{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227780,"rows_kept":227780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780397880739,137.71,69581.85,0.0,0.57507,5e-05,24.20481]
[1780397881249,44.72,69582.22,0.0,0.66082,0.00013,22.61207]
[1780397882343,44.72,69582.22,0.0,0.66082,0.00013,22.61207]
[1780397882344,44.72,69582.22,0.0,0.66082,0.00013,22.61207]
[1780397882570,44.72,69582.22,0.0,0.66082,0.00013,22.61207]
[1780397882634,44.72,69582.29,0.0,0.66083,0.00013,22.61186]
[1780397883263,44.72,69588.15,0.0,0.66161,0.00013,22.59375]
[1780397887291,44.71,69584.58,0.0,0.66115,0.00013,22.60436]
[1780397890312,44.71,69578.75,0.0,0.6604,0.00013,22.62168]
[1780397895347,44.69,69577.79,0.0,0.66032,0.00013,22.62347]
[1780397900382,44.68,69577.9,0.0,0.66038,0.00013,22.62194]
[1780397906424,44.65,69579.22,0.0,0.66065,0.00013,22.61547]
[1780397911459,44.62,69579.44,0.0,0.66076,0.00013,22.60991]
[1780397916494,44.6,69579.72,0.0,0.66087,0.00013,22.60732]
[1780397921529,44.58,69581.14,0.0,0.66112,0.00013,22.60143]
[1780397926564,44.57,69582.72,0.0,0.66137,0.00013,22.59538]
[1780397931599,44.56,69586.8,0.0,0.66195,0.00013,22.58176]
[1780397936633,44.55,69587.27,0.0,0.66203,0.00013,22.57988]
[1780397940721,44.55,69587.39,0.0,0.66205,0.00013,22.5794]
[1780397941670,44.55,69583.59,0.0,0.66155,0.00013,22.59118]
[1780397945704,44.55,69575.36,0.0,0.66044,0.00013,22.61689]
[1780397947719,44.56,69582.6,0.0,0.66139,0.00013,22.59485]
[1780397949733,44.56,69579.1,0.0,0.66092,0.00013,22.60588]
[1780397954768,44.56,69578.23,0.0,0.6608,0.00013,22.60861]
[1780397959803,44.55,69577.89,0.0,0.66077,0.00013,22.60917]
[1780397964838,44.55,69579.22,0.0,0.66097,0.00013,22.60466]
[1780397969874,44.55,69579.32,0.0,0.66099,0.00013,22.60408]
[1780397974909,44.54,69579.32,0.0,0.66102,0.00013,22.60068]
[1780397979944,44.54,69578.23,0.0,0.66087,0.00013,22.60405]
[1780397982966,44.55,69558.9,0.0,0.65827,0.00013,22.66373]
[1780397984980,44.56,69561.73,0.0,0.65862,0.00013,22.65594]
[1780397990016,44.55,69559.13,0.0,0.6583,0.00013,22.66308]
[1780397995050,44.54,69558.4,0.0,0.65825,0.00013,22.66428]
[1780397999077,44.53,69550.09,0.0,0.65714,0.00013,22.68926]
[1780398000266,44.54,69549.02,0.0,0.65698,0.00013,22.69282]
[1780398007137,44.56,69554.3,0.0,0.65762,0.00013,22.67877]
[1780398008144,44.57,69550.41,0.0,0.65708,0.00013,22.69081]
[1780398009151,44.57,69546.82,0.0,0.65659,0.00013,22.7018]
[1780398009854,44.57,69546.82,0.0,0.65659,0.00013,22.7018]
[1780398010158,44.57,69543.69,0.0,0.65616,0.00013,22.7115]
[1780398013180,44.59,69539.77,0.0,0.6556,0.00013,22.72418]
[1780398014928,44.59,69543.81,0.0,0.65612,0.00013,22.71263]
[1780398015194,44.59,69547.45,0.0,0.65661,0.00013,22.70173]
[1780398020229,44.6,69550.23,0.0,0.65695,0.00013,22.69404]
[1780398025264,44.6,69553.32,0.0,0.65737,0.00013,22.68465]
[1780398028305,44.61,69556.79,0.0,0.65781,0.00013,22.67462]
[1780398029305,44.61,69561.83,0.0,0.65849,0.00013,22.65919]
[1780398034341,44.6,69561.86,0.0,0.65854,0.00013,22.65513]
[1780398037889,44.59,69561.14,0.0,0.65847,0.00013,22.65683]
[1780398037991,44.59,69556.16,0.0,0.65781,0.00013,22.67176]
[1780398041391,44.59,69552.04,0.0,0.65725,0.00013,22.68445]
[1780398046426,44.63,69548.62,0.0,0.65667,0.00013,22.69785]
[1780398051461,44.67,69550.26,0.0,0.65676,0.00013,22.69598]
[1780398056496,44.71,69546.86,0.0,0.6562,0.00013,22.70884]
[1780398059187,44.72,69547.0,0.0,0.6562,0.00013,22.70888]
[1780398058510,44.72,69553.63,0.0,0.65709,0.00013,22.68905]
[1780398060524,44.72,69561.27,0.0,0.65808,0.00013,22.66659]
[1780398063545,44.73,69555.45,0.0,0.65728,0.00013,22.6849]
[1780398067350,44.74,69554.64,0.0,0.65714,0.00013,22.68813]
[1780398070468,44.76,69550.76,0.0,0.65657,0.00013,22.70106]
[1780398071726,44.77,69549.84,0.0,0.65642,0.00013,22.70429]
[1780398075090,44.78,69546.16,0.0,0.65588,0.00013,22.71648]
[1780398075146,44.78,69546.16,0.0,0.65588,0.00013,22.71648]
[1780398076636,44.8,69541.31,0.0,0.6552,0.00013,22.7318]
[1780398077732,44.8,69541.31,0.0,0.6552,0.00013,22.7318]
[1780398083580,44.81,69541.98,0.0,0.65524,0.00013,22.73096]
[1780398088720,44.83,69539.19,0.0,0.65483,0.00013,22.74016]
[1780398093755,44.83,69539.03,0.0,0.65481,0.00013,22.738]
[1780398098736,44.84,69540.18,0.0,0.65494,0.00013,22.73501]
[1780398099797,44.84,69533.09,0.0,0.65399,0.00013,22.7561]
[1780398104833,44.86,69532.77,0.0,0.6539,0.00013,22.75806]
[1780398106847,44.87,69525.14,0.0,0.65284,0.00013,22.78135]
[1780398110875,44.89,69532.27,0.0,0.65374,0.00013,22.76199]
[1780398112889,44.9,69528.63,0.0,0.65322,0.00013,22.77342]
[1780398116584,44.92,69525.84,0.0,0.6528,0.00013,22.78272]
[1780398116623,44.92,69525.84,0.0,0.6528,0.00013,22.78272]
[1780398117058,44.92,69525.84,0.0,0.6528,0.00013,22.78272]
[1780398117134,44.92,69525.84,0.0,0.6528,0.00013,22.78272]
[1780398117226,44.92,69517.62,0.0,0.65169,0.00013,22.8068]
[1780398117645,44.92,69517.62,0.0,0.65169,0.00013,22.8068]
[1780398117924,44.93,69504.07,0.0,0.64985,0.00013,22.84627]
[1780398119647,44.94,69503.55,0.0,0.64976,0.00013,22.84829]
[1780398119937,44.94,69503.97,0.0,0.64981,0.00013,22.84722]
[1780398121149,44.94,69503.97,0.0,0.64981,0.00013,22.84722]
[1780398121149,44.94,69503.97,0.0,0.64981,0.00013,22.84722]
[1780398121206,44.95,69503.75,0.0,0.64977,0.00013,22.84797]
[1780398121381,44.95,69503.75,0.0,0.64977,0.00013,22.84797]
[1780398122015,44.95,69503.75,0.0,0.64977,0.00013,22.84797]
[1780398122065,44.95,69494.25,0.0,0.6485,0.00013,22.87497]
[1780398122535,44.95,69494.25,0.0,0.6485,0.00013,22.87497]
[1780398122960,44.95,69489.22,0.0,0.64782,0.00013,22.88934]
[1780398124974,44.95,69486.39,0.0,0.64744,0.00013,22.89721]
[1780398125484,44.95,69486.39,0.0,0.64744,0.00013,22.89721]
[1780398131016,44.94,69485.56,0.0,0.64736,0.00013,22.89871]
[1780398133001,44.93,69486.01,0.0,0.64743,0.00013,22.89731]
[1780398133215,44.93,69486.01,0.0,0.64743,0.00013,22.89731]
[1780398133262,44.93,69482.06,0.0,0.6469,0.00013,22.9082]
[1780398134038,44.93,69478.43,0.0,0.64642,0.00013,22.91817]
[1780398137843,44.93,69478.35,0.0,0.64643,0.00013,22.91811]
[1780398138067,44.92,69474.55,0.0,0.64592,0.00013,22.92856]
[1780398139074,44.92,69467.21,0.0,0.64494,0.00013,22.94873]
[1780398141088,44.92,69466.82,0.0,0.64489,0.00013,22.9497]
[1780398144521,44.92,69468.33,0.0,0.6451,0.00013,22.94544]
[1780398146483,44.92,69472.24,0.0,0.64562,0.00013,22.93459]
[1780398148137,44.92,69485.74,0.0,0.64744,0.00013,22.89704]
[1780398148370,44.92,69485.74,0.0,0.64744,0.00013,22.89704]
[1780398149143,44.92,69489.97,0.0,0.64801,0.00013,22.88511]
[1780398151158,44.92,69489.79,0.0,0.648,0.00013,22.88235]
[1780398151507,44.92,69489.79,0.0,0.648,0.00013,22.88235]
[1780398152145,44.92,69489.79,0.0,0.648,0.00013,22.88235]
[1780398152188,44.92,69489.79,0.0,0.648,0.00013,22.88235]
[1780398152188,44.92,69489.79,0.0,0.648,0.00013,22.88235]
[1780398152247,44.92,69497.16,0.0,0.64899,0.00013,22.86155]
[1780398152515,44.92,69497.16,0.0,0.64899,0.00013,22.86155]
[1780398153172,44.92,69501.04,0.0,0.64951,0.00013,22.85053]
[1780398154692,44.92,69500.72,0.0,0.64946,0.00013,22.85158]
[1780398154692,44.92,69500.72,0.0,0.64946,0.00013,22.85158]
[1780398154744,44.92,69500.72,0.0,0.64946,0.00013,22.85158]
[1780398155186,44.92,69499.74,0.0,0.64932,0.00013,22.85458]
[1780398158210,44.93,69494.14,0.0,0.64855,0.00013,22.87097]
[1780398163245,44.93,69494.4,0.0,0.64857,0.00013,22.87055]
[1780398168280,44.94,69494.79,0.0,0.64861,0.00013,22.86973]
[1780398171709,44.94,69495.86,0.0,0.64875,0.00013,22.86689]
[1780398171840,44.94,69495.86,0.0,0.64875,0.00013,22.86689]
[1780398172314,44.94,69501.73,0.0,0.64953,0.00013,22.85034]
[1780398177349,44.95,69505.13,0.0,0.64995,0.00013,22.84155]
[1780398179434,44.96,69505.27,0.0,0.64996,0.00013,22.8414]
[1780398181753,44.95,69507.46,0.0,0.65026,0.00013,22.83488]
[1780398181805,44.95,69507.46,0.0,0.65026,0.00013,22.83488]
[1780398181852,44.94,69508.14,0.0,0.65038,0.00013,22.83227]
[1780398183755,44.92,69523.12,0.0,0.65244,0.00013,22.78779]
[1780398184402,44.92,69527.0,0.0,0.65295,0.00013,22.77654]
[1780398186283,44.91,69528.56,0.0,0.6532,0.00013,22.77098]
[1780398186731,44.91,69528.56,0.0,0.6532,0.00013,22.77098]
[1780398192458,44.89,69532.79,0.0,0.65382,0.00013,22.75727]
[1780398196186,44.88,69527.27,0.0,0.65311,0.00013,22.77296]
[1780398201521,44.86,69524.23,0.0,0.65276,0.00013,22.78031]
[1780398206474,44.87,69524.12,0.0,0.65274,0.00013,22.78079]
[1780398211591,44.89,69524.58,0.0,0.65274,0.00013,22.77825]
[1780398218204,44.91,69524.45,0.0,0.65267,0.00013,22.77981]
[1780398218639,44.92,69513.32,0.0,0.65115,0.00013,22.81285]
[1780398223675,44.93,69516.89,0.0,0.6516,0.00013,22.80326]
[1780398228710,44.94,69514.22,0.0,0.65123,0.00013,22.81115]
[1780398233745,44.94,69516.72,0.0,0.65156,0.00013,22.80405]
[1780398238783,44.94,69514.75,0.0,0.65129,0.00013,22.81002]
[1780398243733,44.94,69511.97,0.0,0.65091,0.00013,22.81805]
[1780398243826,44.94,69511.97,0.0,0.65091,0.00013,22.81805]
[1780398243841,44.94,69511.97,0.0,0.65091,0.00013,22.81805]
[1780398244403,44.94,69505.32,0.0,0.65002,0.00013,22.83702]
[1780398246309,44.95,69502.09,0.0,0.64958,0.00013,22.84652]
[1780398246312,44.95,69502.1,0.0,0.64957,0.00013,22.84666]
[1780398248813,44.95,69503.79,0.0,0.64979,0.00013,22.84204]
[1780398248819,44.95,69503.79,0.0,0.64979,0.00013,22.84204]
[1780398248853,44.95,69502.48,0.0,0.64961,0.00013,22.84588]
[1780398252881,44.96,69498.88,0.0,0.64911,0.00013,22.85657]
[1780398255819,44.96,69499.17,0.0,0.64915,0.00013,22.85577]
[1780398255902,44.96,69500.95,0.0,0.64939,0.00013,22.85073]
[1780398257324,44.96,69500.95,0.0,0.64939,0.00013,22.85073]
[1780398257387,44.96,69502.12,0.0,0.64954,0.00013,22.84743]
[1780398258923,44.96,69498.38,0.0,0.64904,0.00013,22.85814]
[1780398263325,44.96,69498.83,0.0,0.6491,0.00013,22.85686]
[1780398263325,44.96,69498.83,0.0,0.6491,0.00013,22.85686]
[1780398263341,44.96,69498.98,0.0,0.64912,0.00013,22.85646]
[1780398265829,44.96,69501.7,0.0,0.64948,0.00013,22.84876]
[1780398265972,44.96,69501.27,0.0,0.64942,0.00013,22.85002]
[1780398266471,44.96,69501.27,0.0,0.64942,0.00013,22.85002]
[1780398267831,44.97,69499.35,0.0,0.64916,0.00013,22.85552]
[1780398268335,44.97,69499.35,0.0,0.64916,0.00013,22.85552]
[1780398268335,44.97,69499.35,0.0,0.64916,0.00013,22.85552]
[1780398268840,44.97,69499.76,0.0,0.64921,0.00013,22.85441]
[1780398268993,44.97,69499.86,0.0,0.64923,0.00013,22.85414]
[1780398275344,44.97,69501.22,0.0,0.64942,0.00013,22.84729]
[1780398275444,44.97,69501.35,0.0,0.64943,0.00013,22.84702]
[1780398277443,44.97,69500.03,0.0,0.64925,0.00013,22.85081]
[1780398278065,44.97,69494.13,0.0,0.64846,0.00013,22.86755]
[1780398279072,44.97,69489.71,0.0,0.64786,0.00013,22.88009]
[1780398284110,44.97,69488.83,0.0,0.64776,0.00013,22.88225]
[1780398290152,44.96,69488.23,0.0,0.6477,0.00013,22.8834]
[1780398295188,44.95,69488.18,0.0,0.64771,0.00013,22.8831]
[1780398300225,44.95,69487.57,0.0,0.64765,0.00013,22.88441]
[1780398304873,44.94,69488.96,0.0,0.64786,0.00013,22.87997]
[1780398305162,44.94,69488.96,0.0,0.64786,0.00013,22.87997]
[1780398314322,44.93,69487.39,0.0,0.64767,0.00013,22.88382]
[1780398315329,44.93,69492.42,0.0,0.64835,0.00013,22.86957]
[1780398320364,44.93,69493.76,0.0,0.64853,0.00013,22.86582]
[1780398321309,44.93,69493.76,0.0,0.64853,0.00013,22.86582]
[1780398321656,44.93,69494.41,0.0,0.64861,0.00013,22.86404]
[1780398326722,44.94,69492.73,0.0,0.64837,0.00013,22.86912]
[1780398329501,44.94,69492.9,0.0,0.64839,0.00013,22.86872]
[1780398329917,44.94,69493.3,0.0,0.64844,0.00013,22.86763]
[1780398330437,44.94,69499.39,0.0,0.64926,0.00013,22.85046]
[1780398330918,44.94,69499.39,0.0,0.64926,0.00013,22.85046]
[1780398331444,44.94,69500.53,0.0,0.64942,0.00013,22.84414]
[1780398331918,44.94,69500.53,0.0,0.64942,0.00013,22.84414]
[1780398331918,44.94,69500.53,0.0,0.64942,0.00013,22.84414]
[1780398332419,44.94,69500.53,0.0,0.64942,0.00013,22.84414]
[1780398332419,44.94,69500.53,0.0,0.64942,0.00013,22.84414]
[1780398335924,44.95,69500.31,0.0,0.64936,0.00013,22.8455]
[1780398336478,44.95,69500.88,0.0,0.64943,0.00013,22.84405]
[1780398336683,44.95,69500.88,0.0,0.64943,0.00013,22.84405]
[1780398339428,44.95,69500.96,0.0,0.64944,0.00013,22.84401]
[1780398339483,44.96,69500.96,0.0,0.64942,0.00013,22.84438]
[1780398339929,44.96,69500.96,0.0,0.64942,0.00013,22.84438]
[1780398340031,44.96,69500.96,0.0,0.64941,0.00013,22.84456]
[1780398340929,44.96,69500.96,0.0,0.64941,0.00013,22.84456]
[1780398340929,44.96,69500.96,0.0,0.64941,0.00013,22.84456]
[1780398341030,44.97,69500.96,0.0,0.64941,0.00013,22.84474]
[1780398342190,44.97,69500.96,0.0,0.64941,0.00013,22.84474]
[1780398342524,44.97,69491.28,0.0,0.6481,0.00013,22.87223]
[1780398347556,44.97,69490.78,0.0,0.64803,0.00013,22.87376]
[1780398349571,44.97,69483.77,0.0,0.6471,0.00013,22.89318]
[1780398352370,44.97,69482.35,0.0,0.64691,0.00013,22.8971]
[1780398353149,44.96,69480.32,0.0,0.64665,0.00013,22.90253]
[1780398353933,44.96,69470.99,0.0,0.64541,0.00013,22.92813]
[1780398357631,44.96,69469.56,0.0,0.64522,0.00013,22.93182]
[1780398360012,44.95,69469.59,0.0,0.64523,0.00013,22.93169]
[1780398360652,44.95,69474.02,0.0,0.64583,0.00013,22.91936]
[1780398362667,44.95,69478.4,0.0,0.64642,0.00013,22.90711]
[1780398367701,44.94,69477.29,0.0,0.64629,0.00013,22.90976]
[1780398370035,44.94,69477.14,0.0,0.64628,0.00013,22.9101]
[1780398370721,44.94,69483.77,0.0,0.64717,0.00013,22.8915]
[1780398375757,44.93,69486.53,0.0,0.64756,0.00013,22.8833]
[1780398376806,44.93,69486.53,0.0,0.64756,0.00013,22.8833]
[1780398377771,44.93,69491.92,0.0,0.64829,0.00013,22.86795]
[1780398382806,44.93,69493.15,0.0,0.64845,0.00013,22.8646]
[1780398387841,44.94,69490.88,0.0,0.64814,0.00013,22.87117]
[1780398392875,44.94,69490.38,0.0,0.64809,0.00013,22.86951]
[1780398397911,44.94,69490.61,0.0,0.64812,0.00013,22.86887]
[1780398402946,44.94,69491.08,0.0,0.64818,0.00013,22.86762]
[1780398407981,44.94,69491.34,0.0,0.64821,0.00013,22.86694]
[1780398413017,44.94,69489.75,0.0,0.64799,0.00013,22.87148]
[1780398418052,44.94,69489.01,0.0,0.6479,0.00013,22.87349]
[1780398420066,44.94,69484.87,0.0,0.64735,0.00013,22.88504]
[1780398421677,44.94,69482.44,0.0,0.64702,0.00013,22.89179]
[1780398426728,44.93,69483.79,0.0,0.64722,0.00013,22.88759]
[1780398427116,44.93,69487.42,0.0,0.64771,0.00013,22.87734]
[1780398432150,44.92,69486.14,0.0,0.64755,0.00013,22.88061]
[1780398433567,44.92,69486.14,0.0,0.64755,0.00013,22.88061]
[1780398434165,44.92,69479.33,0.0,0.64665,0.00013,22.89944]
[1780398436745,44.92,69476.04,0.0,0.64621,0.00013,22.90845]
[1780398441398,44.92,69475.22,0.0,0.64611,0.00013,22.91061]
[1780398442221,44.92,69466.77,0.0,0.64497,0.00013,22.93391]
[1780398447257,44.91,69465.33,0.0,0.64479,0.00013,22.93758]
[1780398453305,44.91,69467.76,0.0,0.64513,0.00013,22.92792]
[1780398456073,44.91,69468.0,0.0,0.64516,0.00013,22.92731]
[1780398460354,44.92,69473.08,0.0,0.64583,0.00013,22.91339]
[1780398465390,44.92,69472.54,0.0,0.64576,0.00013,22.91486]
[1780398470425,44.9,69472.16,0.0,0.64576,0.00013,22.91491]
[1780398475459,44.9,69471.98,0.0,0.64573,0.00013,22.91551]
[1780398480495,44.9,69471.63,0.0,0.64568,0.00013,22.91657]
[1780398481715,44.9,69471.63,0.0,0.64568,0.00013,22.91657]
[1780398482322,44.9,69471.63,0.0,0.64568,0.00013,22.91657]
[1780398482693,44.9,69470.0,0.0,0.64546,0.00013,22.92111]
[1780398482950,44.9,69470.0,0.0,0.64546,0.00013,22.92111]
[1780398483516,44.9,69458.6,0.0,0.64393,0.00013,22.95225]
[1780398485530,44.9,69454.96,0.0,0.64345,0.00013,22.96186]
[1780398490565,44.89,69456.24,0.0,0.64365,0.00013,22.95784]
[1780398495600,44.88,69459.47,0.0,0.6441,0.00013,22.94856]
[1780398497654,44.88,69459.45,0.0,0.6441,0.00013,22.94853]
[1780398497811,44.88,69460.92,0.0,0.64431,0.00013,22.94442]
[1780398498621,44.88,69468.56,0.0,0.64534,0.00013,22.92331]
[1780398503656,44.88,69468.64,0.0,0.64533,0.00013,22.92345]
[1780398508692,44.89,69468.93,0.0,0.64536,0.00013,22.92293]
[1780398515740,44.89,69469.48,0.0,0.64543,0.00013,22.91865]
[1780398519741,44.89,69469.7,0.0,0.64546,0.00013,22.91819]
[1780398520777,44.9,69479.51,0.0,0.64677,0.00013,22.89106]
[1780398523798,44.9,69482.63,0.0,0.64719,0.00013,22.88241]
[1780398528833,44.9,69482.15,0.0,0.64713,0.00013,22.88367]
[1780398534875,44.89,69483.04,0.0,0.64725,0.00013,22.88108]
[1780398537896,44.89,69488.83,0.0,0.64803,0.00013,22.86477]
[1780398542930,44.89,69490.25,0.0,0.64822,0.00013,22.86085]
[1780398546846,44.9,69490.21,0.0,0.64821,0.00013,22.86109]
[1780398546960,44.9,69497.15,0.0,0.64913,0.00013,22.84161]
[1780398547966,44.9,69501.7,0.0,0.64974,0.00013,22.82875]
[1780398549980,44.91,69503.11,0.0,0.64991,0.00013,22.82525]
[1780398555692,44.92,69500.01,0.0,0.64945,0.00013,22.83517]
[1780398555692,44.92,69500.01,0.0,0.64945,0.00013,22.83517]
[1780398556635,44.93,69506.14,0.0,0.65025,0.00013,22.81819]
[1780398557034,44.93,69512.51,0.0,0.65111,0.00013,22.79969]
[1780398559048,44.92,69512.81,0.0,0.65115,0.00013,22.79875]
[1780398562069,44.93,69517.46,0.0,0.65177,0.00013,22.78556]
[1780398562793,44.93,69517.46,0.0,0.65177,0.00013,22.78556]
[1780398569118,44.94,69514.79,0.0,0.65138,0.00013,22.794]
[1780398573718,44.94,69514.49,0.0,0.65135,0.00013,22.79195]
[1780398573719,44.94,69514.49,0.0,0.65135,0.00013,22.79195]
[1780398574153,44.95,69507.53,0.0,0.6504,0.00013,22.81219]
[1780398579188,44.96,69504.89,0.0,0.65001,0.00013,22.82059]
[1780398583734,44.96,69503.1,0.0,0.64976,0.00013,22.82602]
[1780398584239,44.97,69504.04,0.0,0.64988,0.00013,22.82344]
[1780398588740,44.97,69504.25,0.0,0.64989,0.00013,22.82318]
[1780398589594,44.97,69505.25,0.0,0.65002,0.00013,22.8205]
[1780398595300,44.98,69505.07,0.0,0.64998,0.00013,22.82141]
[1780398598752,44.98,69505.64,0.0,0.65005,0.00013,22.81983]
[1780398598753,44.98,69505.64,0.0,0.65005,0.00013,22.81983]
[1780398599330,44.98,69506.75,0.0,0.6502,0.00013,22.8168]
[1780398600252,44.98,69506.75,0.0,0.6502,0.00013,22.8168]
[1780398600253,44.98,69506.75,0.0,0.6502,0.00013,22.8168]
[1780398600338,44.98,69508.31,0.0,0.65041,0.00013,22.81235]
[1780398601471,44.98,69508.31,0.0,0.65041,0.00013,22.81235]
[1780398603360,44.98,69512.91,0.0,0.65102,0.00013,22.79929]
[1780398605472,44.98,69514.19,0.0,0.65119,0.00013,22.79549]
[1780398610266,44.98,69513.72,0.0,0.65113,0.00013,22.79683]
[1780398610408,44.98,69508.34,0.0,0.65041,0.00013,22.8122]
[1780398611267,44.98,69508.34,0.0,0.65041,0.00013,22.8122]
[1780398611270,44.98,69508.34,0.0,0.65041,0.00013,22.8122]
[1780398616451,44.98,69509.07,0.0,0.65051,0.00013,22.81015]
[1780398617277,44.98,69509.07,0.0,0.65051,0.00013,22.81015]
[1780398617458,44.98,69508.78,0.0,0.65047,0.00013,22.811]
[1780398620786,44.98,69508.31,0.0,0.6504,0.00013,22.8125]
[1780398621486,44.99,69508.36,0.0,0.65039,0.00013,22.81267]
[1780398626521,45.0,69508.52,0.0,0.65038,0.00013,22.81293]
[1780398631559,45.01,69509.44,0.0,0.65049,0.00013,22.80789]
[1780398636594,45.02,69509.64,0.0,0.65049,0.00013,22.80802]
[1780398641307,45.03,69509.2,0.0,0.65041,0.00013,22.80979]
[1780398641811,45.03,69509.2,0.0,0.65041,0.00013,22.80979]
[1780398643471,45.03,69508.99,0.0,0.65037,0.00013,22.81063]
[1780398646666,45.04,69514.13,0.0,0.65104,0.00013,22.79641]
[1780398651701,45.05,69514.16,0.0,0.651,0.00013,22.79732]
[1780398653470,45.05,69514.38,0.0,0.65102,0.00013,22.79689]
[1780398659332,45.06,69512.31,0.0,0.65072,0.00013,22.80351]
[1780398659334,45.06,69512.31,0.0,0.65072,0.00013,22.80351]
[1780398660231,45.07,69511.72,0.0,0.65062,0.00013,22.80559]
[1780398660764,45.07,69509.3,0.0,0.65029,0.00013,22.81261]
[1780398662653,45.07,69507.2,0.0,0.65001,0.00013,22.81869]
[1780398663059,45.08,69503.83,0.0,0.64955,0.00013,22.82837]
[1780398663784,45.08,69499.67,0.0,0.64899,0.00013,22.84031]
[1780398666806,45.08,69492.92,0.0,0.64808,0.00013,22.85944]
[1780398668820,45.08,69488.34,0.0,0.64747,0.00013,22.87213]
[1780398669510,45.08,69488.34,0.0,0.64747,0.00013,22.87213]
[1780398675869,45.06,69486.46,0.0,0.64729,0.00013,22.87577]
[1780398681841,45.04,69485.97,0.0,0.64726,0.00013,22.87624]
[1780398682107,45.04,69488.85,0.0,0.64766,0.00013,22.86798]
[1780398683379,45.03,69488.87,0.0,0.64768,0.00013,22.86751]
[1780398684797,45.03,69490.31,0.0,0.64788,0.00013,22.86327]
[1780398685196,45.03,69490.37,0.0,0.64789,0.00013,22.8631]
[1780398685584,45.03,69490.37,0.0,0.64789,0.00013,22.8631]
[1780398685609,45.03,69490.37,0.0,0.64789,0.00013,22.8631]
[1780398685696,45.02,69486.27,0.0,0.64735,0.00013,22.87426]
[1780398686374,45.02,69486.27,0.0,0.64735,0.00013,22.87426]
[1780398686475,45.02,69486.27,0.0,0.64735,0.00013,22.87426]
[1780398686578,45.03,69454.44,0.0,0.64307,0.00013,22.96197]
[1780398686952,45.03,69443.38,0.0,0.64158,0.00013,22.99175]
[1780398687959,45.04,69437.54,0.0,0.64076,0.00013,23.00811]
[1780398690316,45.05,69437.12,0.0,0.64069,0.00013,23.00955]
[1780398692776,45.05,69437.59,0.0,0.64075,0.00013,23.00839]
[1780398692880,45.05,69438.07,0.0,0.64083,0.00013,23.00392]
[1780398692971,45.05,69438.07,0.0,0.64083,0.00013,23.00392]
[1780398693006,45.04,69443.96,0.0,0.64163,0.00013,22.98808]
[1780398694000,45.04,69447.74,0.0,0.64214,0.00013,22.97783]
[1780398699036,45.04,69450.47,0.0,0.64251,0.00013,22.97049]
[1780398700508,45.04,69450.47,0.0,0.64251,0.00013,22.97049]
[1780398700757,45.04,69450.2,0.0,0.64247,0.00013,22.97126]
[1780398701050,45.04,69441.26,0.0,0.64126,0.00013,22.9953]
[1780398702057,45.04,69432.6,0.0,0.64009,0.00013,23.01837]
[1780398703073,45.04,69432.6,0.0,0.64009,0.00013,23.01837]
[1780398704071,45.05,69424.99,0.0,0.63906,0.00014,23.03853]
[1780398706704,45.05,69423.46,0.0,0.63886,0.00014,23.04251]
[1780398712249,45.03,69422.9,0.0,0.63883,0.00014,23.04286]
[1780398715229,45.01,69426.78,0.0,0.6394,0.00014,23.03177]
[1780398717163,45.0,69423.1,0.0,0.63893,0.00014,23.04091]
[1780398722198,44.99,69422.73,0.0,0.63889,0.00014,23.04153]
[1780398723205,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398723958,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398724027,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398724314,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398724416,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398724506,44.99,69416.93,0.0,0.63811,0.00014,23.05662]
[1780398724521,45.0,69410.01,0.0,0.63715,0.00014,23.07509]
[1780398726235,45.01,69414.78,0.0,0.63777,0.00014,23.0634]
[1780398728249,45.03,69418.97,0.0,0.6383,0.00014,23.05314]
[1780398729255,45.03,69424.35,0.0,0.63902,0.00014,23.03933]
[1780398730263,45.04,69428.05,0.0,0.6395,0.00014,23.02989]
[1780398732209,45.04,69428.51,0.0,0.63956,0.00014,23.02882]
[1780398732214,45.04,69428.51,0.0,0.63956,0.00014,23.02882]
[1780398733284,45.04,69432.67,0.0,0.64012,0.00013,23.01775]
[1780398735298,45.03,69442.12,0.0,0.64142,0.00013,22.99206]
[1780398736341,45.03,69442.12,0.0,0.64142,0.00013,22.99206]
[1780398736437,45.03,69442.12,0.0,0.64142,0.00013,22.99206]
[1780398736446,45.03,69442.12,0.0,0.64142,0.00013,22.99206]
[1780398736550,45.02,69446.3,0.0,0.642,0.00013,22.98064]
[1780398737880,45.02,69454.45,0.0,0.64311,0.00013,22.95819]
[1780398738140,45.02,69454.45,0.0,0.64311,0.00013,22.95819]
[1780398738479,45.02,69454.45,0.0,0.64311,0.00013,22.95819]
[1780398738558,45.02,69454.66,0.0,0.64314,0.00013,22.95763]
[1780398739331,45.01,69450.52,0.0,0.64259,0.00013,22.96868]
[1780398744366,45.0,69447.0,0.0,0.64216,0.00013,22.9771]
[1780398747162,44.99,69444.99,0.0,0.64192,0.00013,22.982]
[1780398747918,44.98,69436.53,0.0,0.64078,0.00014,23.0044]
[1780398748492,44.98,69436.53,0.0,0.64078,0.00014,23.0044]
[1780398748593,44.99,69429.64,0.0,0.63985,0.00014,23.02286]
[1780398750408,44.98,69425.73,0.0,0.63932,0.00014,23.03305]
[1780398752101,44.99,69423.24,0.0,0.639,0.00014,23.0366]
[1780398752421,44.99,69416.47,0.0,0.63808,0.00014,23.05439]
[1780398756450,45.01,69413.04,0.0,0.63756,0.00014,23.06442]
[1780398757457,45.01,69408.61,0.0,0.63695,0.00014,23.07626]
[1780398762528,45.04,69405.97,0.0,0.63652,0.00014,23.08446]
[1780398763096,45.04,69405.89,0.0,0.6365,0.00014,23.08501]
[1780398763499,45.05,69412.69,0.0,0.6374,0.00014,23.06776]
[1780398768533,45.08,69413.1,0.0,0.63739,0.00014,23.06817]
[1780398770116,45.08,69413.11,0.0,0.63738,0.00014,23.06842]
[1780398771555,45.09,69408.19,0.0,0.63669,0.00014,23.08166]
[1780398776608,45.11,69407.01,0.0,0.63648,0.00014,23.08575]
[1780398776802,45.11,69407.01,0.0,0.63648,0.00014,23.08575]
[1780398777897,45.11,69409.27,0.0,0.63677,0.00014,23.08019]
[1780398778327,45.12,69412.14,0.0,0.63715,0.00014,23.07303]
[1780398778637,45.12,69412.14,0.0,0.63715,0.00014,23.07303]
[1780398780529,45.12,69413.39,0.0,0.63731,0.00014,23.07009]
[1780398785659,45.13,69411.43,0.0,0.63703,0.00014,23.07545]
[1780398790694,45.14,69408.17,0.0,0.63657,0.00014,23.0843]
[1780398791260,45.14,69408.17,0.0,0.63657,0.00014,23.0843]
[1780398791701,45.14,69403.99,0.0,0.63599,0.00014,23.09525]
[1780398794722,45.15,69400.16,0.0,0.63545,0.00014,23.1055]
[1780398796089,45.15,69400.0,0.0,0.63542,0.00014,23.10606]
[1780398796736,45.16,69399.52,0.0,0.63535,0.00014,23.10744]
[1780398801771,45.17,69399.03,0.0,0.63525,0.00014,23.10943]
[1780398803372,45.17,69399.03,0.0,0.63525,0.00014,23.10943]
[1780398803785,45.17,69403.47,0.0,0.63584,0.00014,23.09839]
[1780398806282,45.18,69406.82,0.0,0.63627,0.00014,23.09018]
[1780398806655,45.18,69406.82,0.0,0.63627,0.00014,23.09018]
[1780398806806,45.18,69418.64,0.0,0.63786,0.00013,23.05986]
[1780398807813,45.19,69422.99,0.0,0.63844,0.00013,23.04873]
[1780398808820,45.19,69423.64,0.0,0.63852,0.00013,23.04722]
[1780398813856,45.17,69419.56,0.0,0.63803,0.00013,23.05377]
[1780398814356,45.17,69419.56,0.0,0.63803,0.00013,23.05377]
[1780398814720,45.17,69419.56,0.0,0.63803,0.00013,23.05377]
[1780398814864,45.17,69412.64,0.0,0.6371,0.00014,23.07153]
[1780398816878,45.17,69414.71,0.0,0.63739,0.00014,23.06602]
[1780398821913,45.16,69413.66,0.0,0.63726,0.00014,23.06837]
[1780398828962,45.16,69419.63,0.0,0.63808,0.00013,23.05263]
[1780398830976,45.15,69423.53,0.0,0.63862,0.00013,23.0422]
[1780398832990,45.14,69427.71,0.0,0.63921,0.00013,23.03064]
[1780398836061,45.13,69426.87,0.0,0.63913,0.00013,23.03202]
[1780398837018,45.12,69436.56,0.0,0.64045,0.00013,23.00621]
[1780398839507,45.12,69439.86,0.0,0.6409,0.00013,22.9973]
[1780398840040,45.12,69445.46,0.0,0.64166,0.00013,22.98233]
[1780398844068,45.11,69449.14,0.0,0.64217,0.00013,22.97203]
[1780398849103,45.11,69450.01,0.0,0.6423,0.00013,22.96944]
[1780398854949,45.11,69452.41,0.0,0.64263,0.00013,22.96292]
[1780398854964,45.11,69451.93,0.0,0.64256,0.00013,22.96425]
[1780398857806,45.11,69448.93,0.0,0.64216,0.00013,22.97237]
[1780398857831,45.11,69448.43,0.0,0.64209,0.00013,22.97371]
[1780398859179,45.11,69454.66,0.0,0.64293,0.00013,22.9569]
[1780398860186,45.1,69458.39,0.0,0.64344,0.00013,22.9466]
[1780398864070,45.1,69458.22,0.0,0.64341,0.00013,22.94714]
[1780398873277,45.08,69460.24,0.0,0.64377,0.00013,22.93684]
[1780398878312,45.03,69457.76,0.0,0.64357,0.00013,22.94058]
[1780398883347,45.0,69456.68,0.0,0.64349,0.00013,22.94198]
[1780398889389,44.97,69459.21,0.0,0.64392,0.00013,22.93318]
[1780398897445,44.93,69459.09,0.0,0.64402,0.00013,22.93086]
[1780398901093,44.92,69459.36,0.0,0.64408,0.00013,22.92967]
[1780398901114,44.92,69458.05,0.0,0.64391,0.00013,22.93308]
[1780398901473,44.92,69444.17,0.0,0.64203,0.00014,22.97073]
[1780398902456,44.92,69444.17,0.0,0.64203,0.00014,22.97073]
[1780398902599,44.92,69444.17,0.0,0.64203,0.00014,22.97073]
[1780398902635,44.93,69441.91,0.0,0.6417,0.00014,22.97743]
[1780398903490,44.93,69452.43,0.0,0.64312,0.00013,22.94912]
[1780398904497,44.93,69456.11,0.0,0.64361,0.00013,22.93917]
[1780398906511,44.94,69457.62,0.0,0.64379,0.00013,22.93562]
[1780398908597,44.94,69457.62,0.0,0.64379,0.00013,22.93562]
[1780398914567,44.98,69457.84,0.0,0.6437,0.00013,22.93765]
[1780398917588,45.0,69453.98,0.0,0.64315,0.00013,22.94898]
[1780398920621,45.01,69453.18,0.0,0.64302,0.00013,22.95157]
[1780398920718,45.01,69458.16,0.0,0.64368,0.00013,22.93824]
[1780398921638,45.01,69458.16,0.0,0.64368,0.00013,22.93824]
[1780398921710,45.0,69466.46,0.0,0.64482,0.00013,22.91509]
[1780398922623,45.0,69470.4,0.0,0.64535,0.00013,22.9043]
[1780398924637,44.99,69470.83,0.0,0.64542,0.00013,22.90273]
[1780398928156,45.0,69471.5,0.0,0.64551,0.00013,22.901]
[1780398928440,45.0,69471.5,0.0,0.64551,0.00013,22.901]
[1780398928665,45.0,69466.92,0.0,0.64489,0.00013,22.91365]
[1780398929299,45.0,69466.92,0.0,0.64489,0.00013,22.91365]
[1780398929672,45.0,69462.84,0.0,0.64433,0.00013,22.92497]
[1780398931686,45.0,69459.05,0.0,0.64385,0.00013,22.93202]
[1780398936029,44.98,69458.45,0.0,0.64381,0.00013,22.9326]
[1780398936130,44.97,69458.76,0.0,0.64387,0.00013,22.9314]
[1780398936720,44.97,69462.47,0.0,0.64438,0.00013,22.92091]
[1780398941756,44.98,69463.69,0.0,0.64453,0.00013,22.91804]
[1780398944019,44.98,69463.84,0.0,0.64454,0.00013,22.91782]
[1780398944108,44.98,69464.01,0.0,0.64455,0.00013,22.91755]
[1780398944777,44.99,69457.77,0.0,0.6437,0.00013,22.93497]
[1780398949813,44.96,69455.16,0.0,0.64342,0.00013,22.94043]
[1780398954848,44.96,69455.43,0.0,0.64346,0.00013,22.9395]
[1780398959883,44.98,69452.77,0.0,0.64304,0.00013,22.94811]
[1780398960334,44.98,69452.77,0.0,0.64304,0.00013,22.94811]
[1780398960890,44.98,69452.66,0.0,0.64302,0.00013,22.94861]
[1780398965925,45.0,69445.17,0.0,0.64197,0.00013,22.96974]
[1780398967020,45.0,69445.17,0.0,0.64197,0.00013,22.96974]
[1780398969953,45.02,69439.2,0.0,0.64112,0.00013,22.98669]
[1780398972976,45.03,69435.43,0.0,0.64058,0.00014,22.99738]
[1780398977003,45.03,69427.95,0.0,0.63955,0.00014,23.01755]
[1780398980100,45.04,69429.51,0.0,0.63976,0.00014,23.01365]
[1780398980138,45.04,69429.51,0.0,0.63976,0.00014,23.01365]
[1780398980200,45.04,69422.84,0.0,0.63885,0.00014,23.03132]
[1780398980754,45.04,69422.84,0.0,0.63885,0.00014,23.03132]
[1780398981032,45.04,69412.38,0.0,0.63743,0.00014,23.0587]
[1780398982039,45.04,69408.21,0.0,0.63685,0.00014,23.06973]
[1780398984052,45.05,69406.35,0.0,0.63658,0.00014,23.07508]
[1780398987074,45.07,69402.05,0.0,0.63596,0.00014,23.08694]
[1780398992121,45.07,69406.73,0.0,0.63659,0.00014,23.07211]
[1780398997157,45.1,69407.87,0.0,0.63667,0.00014,23.0707]
[1780398998164,45.11,69404.11,0.0,0.63615,0.00014,23.08065]
[1780399003199,45.13,69402.37,0.0,0.63587,0.00014,23.08619]
[1780399008233,45.13,69402.04,0.0,0.63581,0.00014,23.08732]
[1780399013268,45.13,69402.76,0.0,0.63591,0.00014,23.0853]
[1780399018306,45.13,69408.42,0.0,0.63667,0.00014,23.07097]
[1780399021802,45.14,69405.43,0.0,0.63625,0.00014,23.07893]
[1780399021827,45.14,69403.92,0.0,0.63603,0.00014,23.08317]
[1780399027368,45.14,69400.25,0.0,0.63555,0.00014,23.0923]
[1780399033189,45.13,69401.63,0.0,0.63575,0.00014,23.08846]
[1780399033258,45.13,69398.42,0.0,0.63532,0.00014,23.09656]
[1780399034418,45.13,69406.18,0.0,0.63637,0.00014,23.07656]
[1780399037677,45.13,69405.82,0.0,0.63632,0.00014,23.07769]
[1780399037704,45.13,69402.09,0.0,0.63581,0.00014,23.08728]
[1780399041406,45.14,69401.61,0.0,0.63574,0.00014,23.08867]
[1780399041467,45.14,69401.79,0.0,0.63576,0.00014,23.08815]
[1780399046501,45.14,69403.04,0.0,0.63592,0.00014,23.0853]
[1780399051540,45.14,69402.77,0.0,0.6359,0.00014,23.08272]
[1780399052720,45.14,69402.77,0.0,0.6359,0.00014,23.08272]
[1780399052765,45.14,69401.25,0.0,0.6357,0.00014,23.08657]
[1780399053583,45.14,69401.25,0.0,0.6357,0.00014,23.08657]
[1780399053647,45.14,69401.18,0.0,0.63569,0.00014,23.08673]
[1780399060605,45.13,69402.82,0.0,0.63592,0.00014,23.0823]
[1780399065639,45.13,69402.11,0.0,0.63583,0.00014,23.08396]
[1780399070676,45.13,69401.03,0.0,0.6357,0.00014,23.08649]
[1780399075709,45.13,69402.31,0.0,0.63587,0.00014,23.08335]
[1780399079939,45.13,69402.36,0.0,0.63588,0.00014,23.08316]
[1780399080010,45.13,69402.77,0.0,0.63593,0.00014,23.08209]
[1780399080743,45.13,69398.46,0.0,0.63535,0.00014,23.09308]
[1780399083054,45.13,69400.32,0.0,0.6356,0.00014,23.08832]
[1780399083140,45.12,69400.52,0.0,0.63563,0.00014,23.08772]
[1780399087793,45.12,69407.16,0.0,0.63654,0.00014,23.07058]
[1780399089806,45.13,69401.72,0.0,0.63578,0.00014,23.08506]
[1780399094841,45.15,69405.88,0.0,0.63628,0.00014,23.07564]
[1780399099877,45.16,69403.3,0.0,0.63591,0.00014,23.0828]
[1780399102824,45.16,69401.73,0.0,0.6357,0.00014,23.08673]
[1780399102898,45.16,69401.48,0.0,0.63567,0.00014,23.08731]
[1780399104895,45.16,69398.34,0.0,0.63525,0.00014,23.09524]
[1780399105102,45.16,69398.34,0.0,0.63525,0.00014,23.09524]
[1780399105120,45.16,69393.07,0.0,0.63454,0.00014,23.10854]
[1780399105920,45.16,69397.04,0.0,0.63508,0.00014,23.09834]
[1780399110150,45.15,69398.58,0.0,0.63531,0.00014,23.09395]
[1780399110227,45.15,69398.58,0.0,0.63531,0.00014,23.09395]
[1780399110394,45.15,69395.49,0.0,0.6349,0.00014,23.1017]
[1780399111250,45.15,69395.49,0.0,0.6349,0.00014,23.1017]
[1780399111312,45.14,69376.34,0.0,0.63232,0.00014,23.14662]
[1780399111762,45.14,69376.34,0.0,0.63232,0.00014,23.14662]
[1780399112075,45.14,69368.18,0.0,0.63122,0.00014,23.16668]
[1780399112972,45.13,69367.25,0.0,0.63111,0.00014,23.16852]
[1780399115992,45.12,69362.66,0.0,0.63053,0.00014,23.17899]
[1780399116753,45.12,69362.66,0.0,0.63053,0.00014,23.17899]
[1780399118877,45.11,69363.11,0.0,0.63061,0.00014,23.17732]
[1780399118946,45.11,69363.11,0.0,0.63061,0.00014,23.17732]
[1780399119026,45.1,69358.58,0.0,0.63001,0.00014,23.18812]
[1780399120035,45.09,69348.7,0.0,0.62868,0.00014,23.21186]
[1780399120911,45.09,69348.7,0.0,0.62868,0.00014,23.21186]
[1780399121041,45.09,69349.78,0.0,0.62883,0.00014,23.20924]
[1780399126076,45.08,69355.25,0.0,0.62961,0.00014,23.19517]
[1780399126701,45.08,69355.25,0.0,0.62961,0.00014,23.19517]
[1780399127083,45.07,69353.18,0.0,0.62933,0.00014,23.20009]
[1780399129137,45.07,69351.88,0.0,0.62916,0.00014,23.2032]
[1780399129215,45.07,69347.58,0.0,0.62858,0.00014,23.21354]
[1780399130105,45.07,69341.67,0.0,0.62777,0.00014,23.22768]
[1780399131112,45.07,69337.15,0.0,0.62715,0.00014,23.23868]
[1780399132118,45.08,69332.55,0.0,0.62651,0.00014,23.24978]
[1780399136155,45.09,69329.49,0.0,0.62607,0.00014,23.25754]
[1780399136257,45.09,69330.54,0.0,0.6262,0.00014,23.25522]
[1780399137155,45.1,69335.74,0.0,0.6269,0.00014,23.24304]
[1780399141748,45.11,69338.61,0.0,0.62727,0.00014,23.23678]
[1780399142194,45.11,69346.63,0.0,0.62836,0.00014,23.21767]
[1780399145689,45.11,69345.84,0.0,0.62824,0.00014,23.21972]
[1780399146222,45.11,69352.4,0.0,0.62914,0.00014,23.20375]
[1780399146807,45.11,69352.4,0.0,0.62914,0.00014,23.20375]
[1780399146954,45.11,69352.4,0.0,0.62914,0.00014,23.20375]
[1780399147045,45.11,69352.4,0.0,0.62914,0.00014,23.20375]
[1780399147229,45.1,69360.42,0.0,0.63026,0.00014,23.18376]
[1780399147807,45.1,69360.42,0.0,0.63026,0.00014,23.18376]
[1780399148236,45.09,69368.32,0.0,0.63135,0.00014,23.16395]
[1780399151257,45.08,69370.0,0.0,0.63161,0.00014,23.1591]
[1780399156294,45.07,69368.94,0.0,0.63149,0.00014,23.16128]
[1780399157250,45.07,69368.94,0.0,0.63149,0.00014,23.16128]
[1780399157259,45.07,69368.94,0.0,0.63149,0.00014,23.16128]
[1780399157301,45.07,69360.55,0.0,0.63035,0.00014,23.18189]
[1780399158308,45.07,69356.67,0.0,0.62982,0.00014,23.19136]
[1780399158838,45.07,69356.67,0.0,0.62982,0.00014,23.19136]
[1780399159315,45.07,69352.12,0.0,0.62921,0.00014,23.20229]
[1780399161149,45.06,69348.42,0.0,0.62871,0.00014,23.21113]
[1780399161329,45.06,69346.45,0.0,0.62844,0.00014,23.21582]
[1780399163701,45.06,69343.52,0.0,0.62805,0.00014,23.22275]
[1780399164350,45.06,69347.33,0.0,0.62857,0.00014,23.21349]
[1780399165356,45.06,69352.54,0.0,0.62929,0.00014,23.2008]
[1780399165912,45.06,69352.54,0.0,0.62929,0.00014,23.2008]
[1780399166044,45.06,69352.54,0.0,0.62929,0.00014,23.2008]
[1780399166364,45.05,69359.23,0.0,0.63022,0.00014,23.18411]
[1780399169385,45.03,69362.11,0.0,0.63066,0.00014,23.17608]
[1780399174420,45.01,69361.19,0.0,0.6306,0.00014,23.17425]
[1780399175849,45.01,69361.19,0.0,0.6306,0.00014,23.17425]
[1780399181469,45.0,69358.57,0.0,0.63026,0.00014,23.18017]
[1780399185567,45.0,69357.54,0.0,0.63013,0.00014,23.18251]
[1780399185624,44.99,69355.91,0.0,0.62993,0.00014,23.18605]
[1780399186801,44.99,69355.91,0.0,0.62993,0.00014,23.18605]
[1780399187043,44.99,69355.91,0.0,0.62993,0.00014,23.18605]
[1780399187142,44.99,69354.01,0.0,0.62967,0.00014,23.19064]
[1780399187566,44.99,69354.01,0.0,0.62967,0.00014,23.19064]
[1780399190654,44.98,69357.38,0.0,0.63015,0.00014,23.18218]
[1780399191643,44.98,69358.19,0.0,0.63027,0.00014,23.18001]
[1780399194184,44.98,69358.13,0.0,0.63026,0.00014,23.18006]
[1780399197807,44.97,69358.28,0.0,0.63029,0.00014,23.17952]
[1780399199131,44.97,69357.15,0.0,0.63014,0.00014,23.18226]
[1780399199170,44.97,69357.15,0.0,0.63014,0.00014,23.18226]
[1780399199260,44.98,69353.25,0.0,0.62959,0.00014,23.19209]
[1780399200605,44.97,69357.45,0.0,0.63019,0.00014,23.18122]
[1780399205640,44.95,69359.23,0.0,0.63048,0.00014,23.17598]
[1780399207654,44.94,69363.0,0.0,0.63101,0.00014,23.16633]
[1780399211876,44.93,69364.45,0.0,0.63123,0.00014,23.1623]
[1780399212433,44.93,69364.45,0.0,0.63123,0.00014,23.1623]
[1780399212689,44.93,69376.92,0.0,0.63294,0.00014,23.13099]
[1780399214703,44.93,69377.2,0.0,0.63298,0.00014,23.13036]
[1780399220246,44.94,69379.38,0.0,0.63326,0.00014,23.12526]
[1780399221368,44.95,69379.78,0.0,0.6333,0.00014,23.12456]
[1780399221919,44.95,69379.87,0.0,0.6333,0.00014,23.12448]
[1780399222278,44.95,69379.87,0.0,0.6333,0.00014,23.12448]
[1780399222380,44.95,69380.74,0.0,0.63341,0.00014,23.12243]
[1780399222636,44.95,69380.74,0.0,0.63341,0.00014,23.12243]
[1780399222761,44.95,69387.02,0.0,0.63426,0.00014,23.1067]
[1780399225729,44.96,69386.76,0.0,0.63421,0.00014,23.10779]
[1780399230815,44.99,69385.72,0.0,0.634,0.00014,23.11186]
[1780399234093,45.0,69385.25,0.0,0.63393,0.00014,23.11038]
[1780399238583,45.02,69386.8,0.0,0.63409,0.00014,23.10749]
[1780399243906,45.04,69382.02,0.0,0.63339,0.00014,23.12055]
[1780399248941,45.04,69381.79,0.0,0.63333,0.00014,23.12163]
[1780399253976,45.05,69382.18,0.0,0.63337,0.00014,23.1211]
[1780399259011,45.06,69381.41,0.0,0.63324,0.00014,23.12345]
[1780399261086,45.06,69381.21,0.0,0.63321,0.00014,23.12403]
[1780399261301,45.06,69381.21,0.0,0.63321,0.00014,23.12403]
[1780399261403,45.06,69381.44,0.0,0.63324,0.00014,23.12352]
[1780399261895,45.06,69381.44,0.0,0.63324,0.00014,23.12352]
[1780399262077,45.06,69381.44,0.0,0.63324,0.00014,23.12352]
[1780399262079,45.07,69387.44,0.0,0.63405,0.00014,23.10846]
[1780399268082,45.08,69384.51,0.0,0.63362,0.00014,23.1166]
[1780399271103,45.09,69380.01,0.0,0.63299,0.00014,23.12821]
[1780399276139,45.09,69375.08,0.0,0.63232,0.00014,23.14061]
[1780399278156,45.09,69378.93,0.0,0.63284,0.00014,23.13096]
[1780399282184,45.09,69371.38,0.0,0.63182,0.00014,23.14976]
[1780399285205,45.08,69363.2,0.0,0.63071,0.00014,23.16972]
[1780399286753,45.08,69362.94,0.0,0.63068,0.00014,23.17034]
[1780399289831,45.09,69358.21,0.0,0.63001,0.00014,23.18248]
[1780399289952,45.09,69358.21,0.0,0.63001,0.00014,23.18248]
[1780399290241,45.09,69355.94,0.0,0.62969,0.00014,23.18812]
[1780399291248,45.1,69351.44,0.0,0.62907,0.00014,23.19632]
[1780399292255,45.11,69343.09,0.0,0.62792,0.00014,23.21682]
[1780399295275,45.12,69346.15,0.0,0.62831,0.00014,23.21005]
[1780399295793,45.12,69346.15,0.0,0.62831,0.00014,23.21005]
[1780399296387,45.12,69346.15,0.0,0.62831,0.00014,23.21005]
[1780399296472,45.12,69354.05,0.0,0.62938,0.00014,23.19107]
[1780399296626,45.12,69354.05,0.0,0.62938,0.00014,23.19107]
[1780399296733,45.12,69354.05,0.0,0.62938,0.00014,23.19107]
[1780399297291,45.12,69360.54,0.0,0.63027,0.00014,23.17507]
[1780399298298,45.12,69364.65,0.0,0.63083,0.00014,23.16493]
[1780399301297,45.12,69366.63,0.0,0.63109,0.00014,23.16026]
[1780399302326,45.12,69373.47,0.0,0.63203,0.00014,23.1433]
[1780399304342,45.12,69377.76,0.0,0.63262,0.00014,23.13245]
[1780399309483,45.12,69378.52,0.0,0.63272,0.00014,23.13054]
[1780399311389,45.12,69372.69,0.0,0.63192,0.00014,23.14516]
[1780399312396,45.12,69362.75,0.0,0.63057,0.00014,23.1697]
[1780399314356,45.13,69359.33,0.0,0.63008,0.00014,23.17845]
[1780399314783,45.13,69358.17,0.0,0.62992,0.00014,23.18143]
[1780399316817,45.13,69361.65,0.0,0.63039,0.00014,23.17307]
[1780399317083,45.13,69361.65,0.0,0.63039,0.00014,23.17307]
[1780399317440,45.13,69368.53,0.0,0.63133,0.00014,23.15605]
[1780399320452,45.13,69371.25,0.0,0.63171,0.00014,23.14917]
[1780399325487,45.13,69368.87,0.0,0.63137,0.00014,23.15522]
[1780399331529,45.14,69366.4,0.0,0.63102,0.00014,23.16158]
[1780399334550,45.14,69373.16,0.0,0.63194,0.00014,23.14501]
[1780399339585,45.13,69376.1,0.0,0.63235,0.00014,23.13742]
[1780399344620,45.14,69379.11,0.0,0.63276,0.00014,23.13]
[1780399349659,45.14,69379.46,0.0,0.63279,0.00014,23.12934]
[1780399350872,45.14,69379.46,0.0,0.63279,0.00014,23.12934]
[1780399351449,45.14,69379.46,0.0,0.63279,0.00014,23.12934]
[1780399351496,45.14,69387.76,0.0,0.63393,0.00014,23.10545]
[1780399351670,45.14,69391.6,0.0,0.63445,0.00014,23.09575]
[1780399352677,45.14,69397.4,0.0,0.63524,0.00014,23.08102]
[1780399354691,45.15,69398.31,0.0,0.63534,0.00014,23.07926]
[1780399357025,45.16,69397.2,0.0,0.63517,0.00014,23.08237]
[1780399362747,45.19,69397.3,0.0,0.63511,0.00014,23.08374]
[1780399367782,45.2,69398.24,0.0,0.6352,0.00014,23.08216]
[1780399370802,45.21,69402.18,0.0,0.63571,0.00014,23.07258]
[1780399375838,45.21,69401.56,0.0,0.63562,0.00014,23.07436]
[1780399380873,45.21,69401.98,0.0,0.63569,0.00014,23.07306]
[1780399385908,45.2,69402.0,0.0,0.63571,0.00014,23.07261]
[1780399390943,45.2,69402.35,0.0,0.63576,0.00014,23.07159]
[1780399396471,45.21,69404.6,0.0,0.63604,0.00014,23.06638]
[1780399396581,45.21,69403.21,0.0,0.63585,0.00014,23.07005]
[1780399397050,45.21,69403.21,0.0,0.63585,0.00014,23.07005]
[1780399397326,45.21,69415.83,0.0,0.63754,0.00013,23.03784]
[1780399397992,45.22,69420.96,0.0,0.63822,0.00013,23.02475]
[1780399398999,45.22,69420.88,0.0,0.63821,0.00013,23.02513]
[1780399400302,45.22,69420.88,0.0,0.63821,0.00013,23.02513]
[1780399400876,45.23,69420.37,0.0,0.63813,0.00013,23.0267]
[1780399401014,45.23,69415.6,0.0,0.63747,0.00013,23.03929]
[1780399403295,45.23,69413.88,0.0,0.63723,0.00013,23.04395]
[1780399403337,45.23,69413.88,0.0,0.63723,0.00013,23.04395]
[1780399403363,45.24,69414.58,0.0,0.63732,0.00013,23.04229]
[1780399403758,45.24,69414.58,0.0,0.63732,0.00013,23.04229]
[1780399403811,45.24,69414.58,0.0,0.63732,0.00013,23.04229]
[1780399404351,45.24,69414.58,0.0,0.63732,0.00013,23.04229]
[1780399404374,45.24,69411.39,0.0,0.63688,0.00014,23.05066]
[1780399405336,45.24,69411.39,0.0,0.63688,0.00014,23.05066]
[1780399405381,45.24,69409.8,0.0,0.63666,0.00014,23.05489]
[1780399405882,45.24,69409.8,0.0,0.63666,0.00014,23.05489]
[1780399406049,45.25,69408.82,0.0,0.63652,0.00014,23.05756]
[1780399408596,45.25,69407.93,0.0,0.63639,0.00014,23.05999]
[1780399408641,45.25,69407.48,0.0,0.63632,0.00014,23.0613]
[1780399409520,45.25,69402.26,0.0,0.63561,0.00014,23.07479]
[1780399415113,45.27,69402.78,0.0,0.63565,0.00014,23.07127]
[1780399417639,45.27,69402.12,0.0,0.63556,0.00014,23.07311]
[1780399418134,45.28,69397.74,0.0,0.63496,0.00014,23.08438]
[1780399419141,45.27,69393.29,0.0,0.63436,0.00014,23.09545]
[1780399424406,45.25,69393.18,0.0,0.6344,0.00014,23.09465]
[1780399424617,45.25,69393.18,0.0,0.6344,0.00014,23.09465]
[1780399426564,45.24,69392.69,0.0,0.63436,0.00014,23.09534]
[1780399426660,45.24,69392.37,0.0,0.63433,0.00014,23.09588]
[1780399427197,45.23,69400.7,0.0,0.63547,0.00014,23.07451]
[1780399430218,45.22,69404.83,0.0,0.63605,0.00014,23.06348]
[1780399434122,45.22,69404.45,0.0,0.636,0.00014,23.06429]
[1780399434246,45.22,69407.85,0.0,0.63647,0.00014,23.05554]
[1780399435510,45.22,69407.85,0.0,0.63647,0.00014,23.05554]
[1780399435590,45.22,69412.14,0.0,0.63704,0.00014,23.04464]
[1780399436260,45.23,69417.29,0.0,0.63773,0.00013,23.03154]
[1780399437928,45.23,69418.33,0.0,0.63786,0.00013,23.02902]
[1780399438785,45.23,69418.14,0.0,0.63782,0.00013,23.02969]
[1780399439136,45.23,69418.14,0.0,0.63782,0.00013,23.02969]
[1780399439675,45.23,69418.14,0.0,0.63782,0.00013,23.02969]
[1780399442295,45.24,69413.68,0.0,0.6372,0.00013,23.04173]
[1780399443254,45.24,69415.44,0.0,0.63743,0.00013,23.03734]
[1780399448344,45.26,69415.56,0.0,0.6374,0.00013,23.03792]
[1780399449742,45.26,69415.56,0.0,0.6374,0.00013,23.03792]
[1780399450114,45.26,69415.56,0.0,0.6374,0.00013,23.03792]
[1780399457901,45.28,69413.86,0.0,0.63713,0.00013,23.0433]
[1780399458414,45.28,69419.12,0.0,0.63783,0.00013,23.02994]
[1780399461434,45.29,69425.57,0.0,0.63868,0.00013,23.01362]
[1780399466470,45.31,69428.87,0.0,0.63906,0.00013,23.00634]
[1780399471505,45.34,69427.83,0.0,0.63887,0.00013,23.00738]
[1780399472512,45.34,69421.8,0.0,0.63805,0.00013,23.02331]
[1780399477547,45.36,69426.98,0.0,0.63871,0.00013,23.01062]
[1780399480568,45.37,69431.28,0.0,0.63926,0.00013,23.00001]
[1780399485605,45.39,69431.46,0.0,0.63922,0.00013,23.00096]
[1780399490640,45.37,69430.97,0.0,0.6392,0.00013,23.00119]
[1780399495675,45.36,69431.74,0.0,0.63935,0.00013,22.99819]
[1780399497689,45.35,69426.04,0.0,0.6386,0.00013,23.01271]
[1780399501534,45.34,69425.22,0.0,0.63852,0.00013,23.0141]
[1780399501558,45.34,69425.22,0.0,0.63852,0.00013,23.0141]
[1780399501739,45.34,69425.22,0.0,0.63852,0.00013,23.0141]
[1780399501717,45.33,69432.96,0.0,0.63957,0.00013,22.99365]
[1780399501835,45.33,69432.96,0.0,0.63957,0.00013,22.99365]
[1780399502724,45.33,69440.54,0.0,0.64061,0.00013,22.97339]
[1780399504738,45.32,69435.13,0.0,0.63989,0.00013,22.98744]
[1780399505745,45.32,69429.24,0.0,0.6391,0.00013,23.00288]
[1780399510780,45.31,69429.86,0.0,0.63921,0.00013,23.00053]
[1780399512604,45.31,69429.86,0.0,0.63921,0.00013,23.00053]
[1780399513218,45.3,69429.81,0.0,0.63922,0.00013,23.00035]
[1780399513319,45.3,69435.35,0.0,0.63998,0.00013,22.98554]
[1780399519843,45.27,69432.25,0.0,0.63963,0.00013,22.99224]
[1780399524878,45.25,69426.27,0.0,0.63888,0.00013,23.00667]
[1780399529362,45.23,69422.41,0.0,0.63842,0.00013,23.01549]
[1780399534948,45.21,69427.09,0.0,0.6391,0.00013,22.99921]
[1780399535955,45.21,69433.19,0.0,0.63994,0.00013,22.98298]
[1780399541999,45.2,69435.44,0.0,0.64026,0.00013,22.97667]
[1780399545020,45.2,69430.67,0.0,0.63962,0.00013,22.98914]
[1780399547034,45.2,69434.81,0.0,0.64019,0.00013,22.97803]
[1780399552069,45.2,69434.93,0.0,0.64021,0.00013,22.97755]
[1780399557104,45.19,69435.35,0.0,0.64027,0.00013,22.97633]
[1780399562139,45.19,69434.06,0.0,0.6401,0.00013,22.97964]
[1780399564153,45.19,69439.21,0.0,0.6408,0.00013,22.96595]
[1780399569183,45.2,69442.01,0.0,0.64116,0.00013,22.95882]
[1780399569191,45.2,69429.5,0.0,0.63948,0.00013,22.99187]
[1780399570450,45.2,69425.8,0.0,0.63896,0.00013,23.00198]
[1780399571203,45.2,69425.29,0.0,0.63889,0.00013,23.00328]
[1780399576241,45.19,69422.9,0.0,0.6386,0.00013,23.00893]
[1780399579390,45.19,69422.46,0.0,0.63855,0.00013,23.00982]
[1780399580123,45.19,69422.06,0.0,0.6385,0.00013,23.01073]
[1780399580269,45.18,69416.44,0.0,0.63775,0.00014,23.0252]
[1780399581845,45.18,69414.62,0.0,0.63751,0.00014,23.02977]
[1780399582052,45.18,69414.62,0.0,0.63751,0.00014,23.02977]
[1780399582283,45.18,69412.66,0.0,0.63725,0.00014,23.03477]
[1780399584611,45.17,69411.98,0.0,0.63717,0.00014,23.03623]
[1780399584697,45.17,69411.37,0.0,0.6371,0.00014,23.03753]
[1780399588326,45.15,69415.08,0.0,0.63765,0.00014,23.02688]
[1780399590490,45.15,69415.03,0.0,0.63765,0.00014,23.02675]
[1780399590528,45.14,69419.1,0.0,0.63822,0.00014,23.01591]
[1780399591347,45.14,69425.05,0.0,0.63903,0.00014,22.99727]
[1780399595375,45.14,69427.02,0.0,0.63931,0.00014,22.992]
[1780399600410,45.14,69425.94,0.0,0.63916,0.00014,22.99478]
[1780399602424,45.14,69419.34,0.0,0.63827,0.00014,23.012]
[1780399607459,45.14,69419.04,0.0,0.63824,0.00014,23.01263]
[1780399610917,45.13,69417.8,0.0,0.63807,0.00014,23.01576]
[1780399610981,45.13,69417.8,0.0,0.63807,0.00014,23.01576]
[1780399611499,45.13,69417.8,0.0,0.63807,0.00014,23.01576]
[1780399611754,45.13,69417.8,0.0,0.63807,0.00014,23.01576]
[1780399611843,45.13,69404.36,0.0,0.63626,0.00014,23.05047]
[1780399611882,45.13,69404.36,0.0,0.63626,0.00014,23.05047]
[1780399612497,45.13,69396.74,0.0,0.63523,0.00014,23.0698]
[1780399612993,45.13,69396.74,0.0,0.63523,0.00014,23.0698]
[1780399613504,45.13,69388.66,0.0,0.63413,0.00014,23.09036]
[1780399614511,45.13,69384.22,0.0,0.63353,0.00014,23.10147]
[1780399616525,45.12,69383.68,0.0,0.63348,0.00014,23.10234]
[1780399619685,45.11,69383.03,0.0,0.63342,0.00014,23.10342]
[1780399621078,45.1,69376.63,0.0,0.63258,0.00014,23.11889]
[1780399625588,45.09,69380.66,0.0,0.63314,0.00014,23.10851]
[1780399626937,45.09,69380.4,0.0,0.63312,0.00014,23.10888]
[1780399628117,45.08,69382.26,0.0,0.63338,0.00014,23.10391]
[1780399630623,45.07,69378.19,0.0,0.63287,0.00014,23.11335]
[1780399632637,45.07,69374.23,0.0,0.63232,0.00014,23.1234]
[1780399633644,45.07,69368.14,0.0,0.63149,0.00014,23.13855]
[1780399638679,45.06,69375.82,0.0,0.63255,0.00014,23.11905]
[1780399643714,45.07,69376.59,0.0,0.63265,0.00014,23.11738]
[1780399648748,45.08,69378.46,0.0,0.63287,0.00014,23.11345]
[1780399652777,45.09,69382.52,0.0,0.63343,0.00014,23.10026]
[1780399654791,45.09,69377.79,0.0,0.63278,0.00014,23.11229]
[1780399659828,45.09,69380.41,0.0,0.63312,0.00014,23.1059]
[1780399664863,45.1,69381.86,0.0,0.63331,0.00014,23.10261]
[1780399669898,45.11,69381.84,0.0,0.63329,0.00014,23.10302]
[1780399674932,45.11,69382.62,0.0,0.63338,0.00014,23.10139]
[1780399676142,45.11,69382.62,0.0,0.63338,0.00014,23.10139]
[1780399676252,45.11,69382.62,0.0,0.63338,0.00014,23.10139]
[1780399676947,45.11,69390.45,0.0,0.63443,0.00014,23.08177]
[1780399682832,45.1,69392.44,0.0,0.63474,0.00014,23.076]
[1780399684955,45.09,69392.22,0.0,0.63473,0.00014,23.07614]
[1780399685007,45.09,69392.14,0.0,0.63472,0.00014,23.07625]
[1780399686011,45.09,69401.4,0.0,0.63598,0.00014,23.05254]
[1780399692728,45.12,69402.55,0.0,0.63607,0.00014,23.05115]
[1780399692730,45.14,69402.45,0.0,0.636,0.00014,23.05244]
[1780399693336,45.14,69402.45,0.0,0.636,0.00014,23.05244]
[1780399693410,45.14,69407.79,0.0,0.63671,0.00014,23.03906]
[1780399695074,45.15,69414.64,0.0,0.63762,0.00014,23.02169]
[1780399696080,45.16,69418.76,0.0,0.63815,0.00014,23.01158]
[1780399701116,45.18,69418.92,0.0,0.63811,0.00014,23.01259]
[1780399705736,45.2,69418.56,0.0,0.63802,0.00014,23.01434]
[1780399705787,45.2,69414.75,0.0,0.6375,0.00014,23.02447]
[1780399707158,45.21,69410.45,0.0,0.63689,0.00014,23.03602]
[1780399708640,45.21,69410.45,0.0,0.63689,0.00014,23.03602]
[1780399708682,45.21,69409.75,0.0,0.63679,0.00014,23.03796]
[1780399709218,45.21,69409.75,0.0,0.63679,0.00014,23.03796]
[1780399709237,45.22,69409.04,0.0,0.63669,0.00014,23.03993]
[1780399711332,45.22,69409.04,0.0,0.63669,0.00014,23.03993]
[1780399713200,45.23,69414.07,0.0,0.63736,0.00014,23.02447]
[1780399718235,45.22,69418.16,0.0,0.63793,0.00014,23.01352]
[1780399724276,45.2,69421.09,0.0,0.63839,0.00014,23.00447]
[1780399728151,45.18,69422.68,0.0,0.63864,0.00014,22.99953]
[1780399728152,45.18,69422.68,0.0,0.63864,0.00014,22.99953]
[1780399728305,45.18,69416.61,0.0,0.63783,0.00014,23.01502]
[1780399729830,45.18,69416.61,0.0,0.63783,0.00014,23.01502]
[1780399729875,45.17,69400.0,0.0,0.63559,0.00014,23.05765]
[1780399730319,45.18,69395.59,0.0,0.63498,0.00014,23.06912]
[1780399731326,45.18,69392.5,0.0,0.63456,0.00014,23.0769]
[1780399734859,45.17,69391.93,0.0,0.6345,0.00014,23.07803]
[1780399735354,45.17,69382.05,0.0,0.63318,0.00014,23.10254]
[1780399736477,45.17,69382.05,0.0,0.63318,0.00014,23.10254]
[1780399736591,45.17,69382.05,0.0,0.63318,0.00014,23.10254]
[1780399736627,45.16,69377.18,0.0,0.63252,0.00014,23.11457]
[1780399738375,45.15,69379.31,0.0,0.63284,0.00014,23.1086]
[1780399740389,45.14,69375.37,0.0,0.63234,0.00014,23.11778]
[1780399744424,45.13,69379.45,0.0,0.6329,0.00014,23.10741]
[1780399749459,45.13,69377.04,0.0,0.63258,0.00014,23.11336]
[1780399754494,45.13,69380.91,0.0,0.63311,0.00014,23.1036]
[1780399757016,45.13,69382.36,0.0,0.6333,0.00014,23.10001]
[1780399759946,45.13,69384.09,0.0,0.63353,0.00014,23.09575]
[1780399760296,45.14,69383.32,0.0,0.63343,0.00014,23.09776]
[1780399763563,45.14,69384.52,0.0,0.63358,0.00014,23.09497]
[1780399764197,45.14,69384.74,0.0,0.6336,0.00014,23.0945]
[1780399766713,45.14,69381.1,0.0,0.6331,0.00014,23.1038]
[1780399768850,45.15,69387.12,0.0,0.63391,0.00014,23.08879]
[1780399771736,45.14,69387.36,0.0,0.63397,0.00014,23.08761]
[1780399777487,45.11,69387.03,0.0,0.634,0.00014,23.08405]
[1780399782702,45.09,69386.96,0.0,0.63405,0.00014,23.08309]
[1780399787737,45.07,69387.15,0.0,0.63412,0.00014,23.08176]
[1780399791055,45.07,69387.15,0.0,0.63412,0.00014,23.08176]
[1780399793322,45.06,69387.36,0.0,0.63418,0.00014,23.08046]
[1780399794723,45.06,69387.36,0.0,0.63419,0.00014,23.08031]
[1780399796818,45.05,69390.1,0.0,0.63457,0.00014,23.0731]
[1780399796898,45.05,69391.28,0.0,0.63474,0.00014,23.06999]
[1780399797810,45.05,69401.02,0.0,0.63607,0.00014,23.04501]
[1780399800831,45.06,69403.33,0.0,0.63635,0.00014,23.03978]
[1780399804384,45.08,69404.2,0.0,0.63642,0.00014,23.03862]
[1780399804859,45.09,69399.43,0.0,0.63575,0.00014,23.0512]
[1780399806873,45.09,69392.46,0.0,0.6348,0.00014,23.06914]
[1780399809894,45.09,69387.8,0.0,0.63417,0.00014,23.08079]
[1780399814929,45.07,69386.62,0.0,0.63405,0.00014,23.08303]
[1780399817262,45.07,69388.16,0.0,0.63427,0.00014,23.07881]
[1780399817917,45.07,69388.16,0.0,0.63427,0.00014,23.07881]
[1780399817949,45.06,69372.96,0.0,0.63221,0.00014,23.11683]
[1780399818957,45.07,69368.58,0.0,0.6316,0.00014,23.12797]
[1780399819964,45.07,69365.8,0.0,0.63122,0.00014,23.13485]
[1780399824999,45.08,69363.37,0.0,0.63087,0.00014,23.14126]
[1780399827276,45.08,69363.35,0.0,0.63086,0.00014,23.14133]
[1780399828020,45.08,69359.39,0.0,0.63032,0.00014,23.15108]
[1780399831285,45.09,69356.12,0.0,0.62986,0.00014,23.15658]
[1780399832048,45.09,69366.91,0.0,0.63132,0.00014,23.13033]
[1780399835070,45.1,69369.12,0.0,0.63162,0.00014,23.12493]
[1780399841112,45.11,69370.2,0.0,0.63173,0.00014,23.12297]
[1780399846735,45.12,69372.02,0.0,0.63196,0.00014,23.11895]
[1780399847154,45.12,69378.53,0.0,0.63283,0.00014,23.10294]
[1780399849439,45.12,69374.0,0.0,0.63223,0.00014,23.11404]
[1780399851183,45.12,69368.46,0.0,0.63147,0.00014,23.12778]
[1780399855211,45.12,69366.33,0.0,0.63118,0.00014,23.13312]
[1780399856760,45.12,69366.33,0.0,0.63118,0.00014,23.13312]
[1780399860738,45.11,69371.31,0.0,0.63188,0.00014,23.12022]
[1780399866291,45.1,69371.8,0.0,0.63198,0.00014,23.11847]
[1780399871326,45.1,69371.41,0.0,0.63193,0.00014,23.11934]
[1780399876361,45.1,69373.39,0.0,0.63218,0.00014,23.1148]
[1780399881663,45.11,69372.94,0.0,0.6321,0.00014,23.11625]
[1780399886703,45.12,69370.25,0.0,0.63172,0.00014,23.12314]
[1780399886830,45.12,69370.25,0.0,0.63172,0.00014,23.12314]
[1780399886890,45.12,69370.25,0.0,0.63172,0.00014,23.12314]
[1780399887731,45.12,69364.0,0.0,0.63086,0.00014,23.13877]
[1780399893365,45.12,69366.17,0.0,0.63117,0.00014,23.13044]
[1780399894534,45.13,69365.15,0.0,0.63101,0.00014,23.13322]
[1780399894705,45.13,69360.96,0.0,0.63043,0.00014,23.14377]
[1780399895498,45.14,69355.28,0.0,0.62964,0.00014,23.15796]
[1780399897512,45.15,69351.16,0.0,0.62906,0.00014,23.16834]
[1780399898519,45.15,69357.12,0.0,0.62987,0.00014,23.15393]
[1780399902361,45.15,69354.13,0.0,0.62945,0.00014,23.16153]
[1780399904632,45.15,69358.35,0.0,0.63002,0.00014,23.15126]
[1780399907711,45.15,69354.08,0.0,0.62944,0.00014,23.1616]
[1780399907868,45.15,69354.08,0.0,0.62944,0.00014,23.1616]
[1780399908011,45.15,69354.08,0.0,0.62944,0.00014,23.1616]
[1780399908071,45.16,69349.52,0.0,0.62881,0.00014,23.1728]
[1780399909045,45.16,69349.52,0.0,0.62881,0.00014,23.1728]
[1780399909067,45.16,69338.64,0.0,0.62732,0.00014,23.199]
[1780399909596,45.16,69333.68,0.0,0.62663,0.00014,23.21105]
[1780399910428,45.16,69333.68,0.0,0.62663,0.00014,23.21105]
[1780399910603,45.16,69337.92,0.0,0.62721,0.00014,23.20103]
[1780399914030,45.16,69341.59,0.0,0.62771,0.00014,23.1923]
[1780399914121,45.17,69341.57,0.0,0.6277,0.00014,23.19245]
[1780399919666,45.18,69340.1,0.0,0.62747,0.00014,23.19664]
[1780399921604,45.18,69340.58,0.0,0.62752,0.00014,23.19564]
[1780399921945,45.18,69340.58,0.0,0.62752,0.00014,23.19564]
[1780399923705,45.19,69333.6,0.0,0.62656,0.00014,23.21253]
[1780399926726,45.19,69332.68,0.0,0.62643,0.00014,23.21469]
[1780399926865,45.19,69332.68,0.0,0.62643,0.00014,23.21469]
[1780399926958,45.19,69332.71,0.0,0.62644,0.00014,23.21452]
[1780399928005,45.19,69332.71,0.0,0.62644,0.00014,23.21452]
[1780399928107,45.19,69335.37,0.0,0.6268,0.00014,23.20832]
[1780399929500,45.19,69333.41,0.0,0.62654,0.00014,23.21286]
[1780399930161,45.19,69318.96,0.0,0.62456,0.00014,23.2468]
[1780399931761,45.18,69318.44,0.0,0.6245,0.00014,23.24773]
[1780399933439,45.17,69317.58,0.0,0.6244,0.00014,23.24947]
[1780399933775,45.17,69328.55,0.0,0.62591,0.00014,23.22352]
[1780399938810,45.15,69329.81,0.0,0.62612,0.00014,23.21984]
[1780399941275,45.15,69332.23,0.0,0.62646,0.00014,23.21387]
[1780399941299,45.15,69332.23,0.0,0.62646,0.00014,23.21387]
[1780399941830,45.15,69336.83,0.0,0.6271,0.00014,23.20287]
[1780399944852,45.15,69340.75,0.0,0.62764,0.00014,23.19345]
[1780399950894,45.15,69341.44,0.0,0.62771,0.00014,23.19218]
[1780399953044,45.16,69340.97,0.0,0.62766,0.00014,23.19029]
[1780399955486,45.16,69341.52,0.0,0.62772,0.00014,23.18916]
[1780399955929,45.16,69340.99,0.0,0.62765,0.00014,23.19049]
[1780399956936,45.16,69332.51,0.0,0.62648,0.00014,23.21075]
[1780399959958,45.16,69338.24,0.0,0.62727,0.00014,23.19711]
[1780399964993,45.16,69336.11,0.0,0.62698,0.00014,23.20211]
[1780399970028,45.16,69338.41,0.0,0.6273,0.00014,23.19657]
[1780399975063,45.16,69337.51,0.0,0.62718,0.00014,23.19872]
[1780399980100,45.16,69335.85,0.0,0.62695,0.00014,23.20262]
[1780399982116,45.16,69329.49,0.0,0.62608,0.00014,23.21765]
[1780399985140,45.15,69334.16,0.0,0.62674,0.00014,23.2063]
[1780399989170,45.15,69338.95,0.0,0.62739,0.00014,23.19487]
[1780399994205,45.16,69340.67,0.0,0.62761,0.00014,23.1911]
[1780399995265,45.16,69340.67,0.0,0.62761,0.00014,23.1911]
[1780399996230,45.16,69350.12,0.0,0.62889,0.00014,23.16859]
[1780399996321,45.16,69350.12,0.0,0.62889,0.00014,23.16859]
[1780399996424,45.16,69350.12,0.0,0.62889,0.00014,23.16859]
[1780399997232,45.16,69357.46,0.0,0.62989,0.00014,23.15088]
[1780399999246,45.16,69360.59,0.0,0.63032,0.00014,23.14308]
[1780400001260,45.16,69364.74,0.0,0.6309,0.00014,23.13272]
[1780400004538,45.14,69364.46,0.0,0.63089,0.00014,23.13267]
[1780400004609,45.14,69364.46,0.0,0.63089,0.00014,23.13267]
[1780400005288,45.14,69355.2,0.0,0.62964,0.00014,23.1551]
[1780400005534,45.14,69355.2,0.0,0.62964,0.00014,23.1551]
[1780400005608,45.14,69355.2,0.0,0.62964,0.00014,23.1551]
[1780400007301,45.14,69350.95,0.0,0.62906,0.00014,23.16536]
[1780400011581,45.15,69349.89,0.0,0.6289,0.00014,23.1684]
[1780400011682,45.15,69348.07,0.0,0.62865,0.00014,23.17002]
[1780400013344,45.16,69344.13,0.0,0.6281,0.00014,23.17966]
[1780400014351,45.16,69336.64,0.0,0.62707,0.00014,23.19774]
[1780400015954,45.16,69336.64,0.0,0.62707,0.00014,23.19774]
[1780400015970,45.17,69336.33,0.0,0.62701,0.00014,23.19885]
[1780400016438,45.17,69336.33,0.0,0.62701,0.00014,23.19885]
[1780400016528,45.17,69340.92,0.0,0.62763,0.00014,23.18793]
[1780400022407,45.18,69333.33,0.0,0.62657,0.00014,23.20646]
[1780400027442,45.18,69329.6,0.0,0.62607,0.00014,23.21518]
[1780400028786,45.18,69329.6,0.0,0.62607,0.00014,23.21518]
[1780400028910,45.18,69329.6,0.0,0.62607,0.00014,23.21518]
[1780400028938,45.17,69328.68,0.0,0.62594,0.00014,23.2173]
[1780400030312,45.17,69328.68,0.0,0.62594,0.00014,23.2173]
[1780400029457,45.17,69340.17,0.0,0.62752,0.00014,23.19002]
[1780400030640,45.17,69340.17,0.0,0.62752,0.00014,23.19002]
[1780400031296,45.17,69340.17,0.0,0.62752,0.00014,23.19002]
[1780400030972,45.18,69345.13,0.0,0.62819,0.00014,23.1782]
[1780400031470,45.18,69357.31,0.0,0.62985,0.00014,23.14872]
[1780400032477,45.17,69360.47,0.0,0.6303,0.00014,23.14057]
[1780400033570,45.17,69360.32,0.0,0.63028,0.00014,23.14096]
[1780400037413,45.17,69362.66,0.0,0.63059,0.00014,23.13546]
[1780400037590,45.17,69362.66,0.0,0.63059,0.00014,23.13546]
[1780400037944,45.17,69362.66,0.0,0.63059,0.00014,23.13546]
[1780400038516,45.17,69359.09,0.0,0.6301,0.00014,23.14429]
[1780400042160,45.18,69361.57,0.0,0.63042,0.00014,23.13856]
[1780400045568,45.19,69361.88,0.0,0.63044,0.00014,23.13832]
[1780400046662,45.19,69361.86,0.0,0.63043,0.00014,23.1385]
[1780400046683,45.19,69361.86,0.0,0.63043,0.00014,23.1385]
[1780400047016,45.19,69361.86,0.0,0.63043,0.00014,23.1385]
[1780400050164,45.2,69361.56,0.0,0.63038,0.00014,23.13928]
[1780400050255,45.2,69360.75,0.0,0.63027,0.00014,23.14131]
[1780400050664,45.2,69360.75,0.0,0.63027,0.00014,23.14131]
[1780400050703,45.2,69360.75,0.0,0.63027,0.00014,23.14131]
[1780400050774,45.2,69360.75,0.0,0.63027,0.00014,23.14131]
[1780400050848,45.2,69355.92,0.0,0.6296,0.00014,23.15344]
[1780400051614,45.2,69344.18,0.0,0.628,0.00014,23.18176]
[1780400053628,45.2,69336.45,0.0,0.62694,0.00014,23.20024]
[1780400055642,45.21,69332.21,0.0,0.62636,0.00014,23.21037]
[1780400060677,45.2,69329.08,0.0,0.62595,0.00014,23.21737]
[1780400061729,45.2,69329.08,0.0,0.62595,0.00014,23.21737]
[1780400067726,45.18,69327.49,0.0,0.62577,0.00014,23.22035]
[1780400072761,45.17,69327.62,0.0,0.62583,0.00014,23.21643]
[1780400074488,45.17,69326.42,0.0,0.62567,0.00014,23.21917]
[1780400076979,45.16,69322.23,0.0,0.6251,0.00014,23.2288]
[1780400077700,45.16,69322.8,0.0,0.62519,0.00014,23.22731]
[1780400078024,45.16,69322.8,0.0,0.62519,0.00014,23.22731]
[1780400078732,45.16,69321.85,0.0,0.62507,0.00014,23.22937]
[1780400078989,45.16,69321.85,0.0,0.62507,0.00014,23.22937]
[1780400079813,45.15,69327.39,0.0,0.62584,0.00014,23.21603]
[1780400081827,45.14,69331.78,0.0,0.62645,0.00014,23.20544]
[1780400082834,45.14,69336.67,0.0,0.62713,0.00014,23.19374]
[1780400086096,45.16,69333.46,0.0,0.62666,0.00014,23.20203]
[1780400088876,45.16,69329.53,0.0,0.62611,0.00014,23.21145]
[1780400093911,45.15,69338.81,0.0,0.6274,0.00014,23.18909]
[1780400096737,45.16,69339.49,0.0,0.62747,0.00014,23.18778]
[1780400097696,45.16,69341.25,0.0,0.62771,0.00014,23.1837]
[1780400097939,45.16,69343.53,0.0,0.62802,0.00014,23.17833]
[1780400102564,45.18,69343.98,0.0,0.62805,0.00014,23.17787]
[1780400102812,45.18,69343.98,0.0,0.62805,0.00014,23.17787]
[1780400102982,45.18,69353.62,0.0,0.62936,0.00014,23.15471]
[1780400103498,45.18,69353.62,0.0,0.62936,0.00014,23.15471]
[1780400103542,45.18,69353.62,0.0,0.62936,0.00014,23.15471]
[1780400103992,45.17,69360.67,0.0,0.63034,0.00014,23.13718]
[1780400106006,45.16,69362.09,0.0,0.63055,0.00014,23.13325]
[1780400107842,45.16,69361.95,0.0,0.63054,0.00014,23.13345]
[1780400108117,45.16,69361.95,0.0,0.63054,0.00014,23.13345]
[1780400108142,45.16,69360.75,0.0,0.63038,0.00014,23.13626]
[1780400108742,45.16,69360.75,0.0,0.63038,0.00014,23.13626]
[1780400109027,45.15,69354.87,0.0,0.62959,0.00014,23.15049]
[1780400111538,45.15,69355.71,0.0,0.62971,0.00014,23.14832]
[1780400111949,45.15,69355.71,0.0,0.62971,0.00014,23.14832]
[1780400112146,45.15,69355.71,0.0,0.62971,0.00014,23.14832]
[1780400112182,45.14,69353.23,0.0,0.62939,0.00014,23.15392]
[1780400112832,45.14,69353.23,0.0,0.62939,0.00014,23.15392]
[1780400113055,45.14,69348.39,0.0,0.62873,0.00014,23.16559]
[1780400116885,45.16,69345.56,0.0,0.62831,0.00014,23.17312]
[1780400117083,45.16,69347.27,0.0,0.62854,0.00014,23.1691]
[1780400118089,45.16,69352.79,0.0,0.62928,0.00014,23.15591]
[1780400123125,45.19,69352.76,0.0,0.62922,0.00014,23.15712]
[1780400124667,45.19,69351.45,0.0,0.62903,0.00014,23.16053]
[1780400125139,45.19,69347.28,0.0,0.62845,0.00014,23.17082]
[1780400130357,45.2,69345.32,0.0,0.62818,0.00014,23.17568]
[1780400131181,45.2,69345.49,0.0,0.62821,0.00014,23.17227]
[1780400136216,45.21,69344.64,0.0,0.62808,0.00014,23.17468]
[1780400141251,45.21,69345.38,0.0,0.62816,0.00014,23.17325]
[1780400142284,45.21,69345.38,0.0,0.62816,0.00014,23.17325]
[1780400142363,45.22,69345.6,0.0,0.62819,0.00014,23.17278]
[1780400148301,45.22,69344.02,0.0,0.62795,0.00014,23.17694]
[1780400153340,45.23,69343.97,0.0,0.62793,0.00014,23.17734]
[1780400155729,45.23,69344.05,0.0,0.62794,0.00014,23.17726]
[1780400156361,45.23,69347.05,0.0,0.62834,0.00014,23.17011]
[1780400161396,45.24,69349.65,0.0,0.62869,0.00014,23.16406]
[1780400166431,45.24,69349.05,0.0,0.6286,0.00014,23.16567]
[1780400171466,45.24,69345.89,0.0,0.62817,0.00014,23.17326]
[1780400176501,45.25,69346.26,0.0,0.6282,0.00014,23.17265]
[1780400179521,45.25,69350.72,0.0,0.6288,0.00014,23.16208]
[1780400180748,45.25,69350.72,0.0,0.6288,0.00014,23.16208]
[1780400180750,45.25,69352.73,0.0,0.62907,0.00014,23.15734]
[1780400186571,45.25,69354.06,0.0,0.62926,0.00014,23.15401]
[1780400190601,45.25,69354.57,0.0,0.62933,0.00014,23.15274]
[1780400191606,45.24,69366.05,0.0,0.63094,0.00014,23.12101]
[1780400196641,45.21,69368.97,0.0,0.6314,0.00014,23.11247]
[1780400201676,45.19,69369.17,0.0,0.63147,0.00014,23.11112]
[1780400206990,45.18,69371.03,0.0,0.63175,0.00014,23.1059]
[1780400207210,45.18,69371.03,0.0,0.63175,0.00014,23.1059]
[1780400207283,45.18,69370.61,0.0,0.6317,0.00014,23.1068]
[1780400207641,45.18,69370.61,0.0,0.6317,0.00014,23.1068]
[1780400207998,45.18,69370.61,0.0,0.6317,0.00014,23.1068]
[1780400208407,45.18,69370.61,0.0,0.6317,0.00014,23.1068]
[1780400208480,45.18,69362.31,0.0,0.63057,0.00014,23.12723]
[1780400211164,45.17,69359.29,0.0,0.63017,0.00014,23.13444]
[1780400211220,45.17,69359.42,0.0,0.6302,0.00014,23.13392]
[1780400211553,45.17,69359.42,0.0,0.6302,0.00014,23.13392]
[1780400211746,45.17,69350.58,0.0,0.62899,0.00014,23.15545]
[1780400212753,45.17,69345.13,0.0,0.62824,0.00014,23.16863]
[1780400214767,45.17,69344.99,0.0,0.62822,0.00014,23.16909]
[1780400218613,45.18,69344.87,0.0,0.62819,0.00014,23.16959]
[1780400218795,45.18,69346.52,0.0,0.62841,0.00014,23.16569]
[1780400220024,45.18,69346.52,0.0,0.62841,0.00014,23.16569]
[1780400220081,45.18,69347.82,0.0,0.62859,0.00014,23.16262]
[1780400221031,45.18,69347.82,0.0,0.62859,0.00014,23.16262]
[1780400222304,45.18,69346.26,0.0,0.62837,0.00014,23.16644]
[1780400222395,45.19,69333.15,0.0,0.62657,0.00014,23.19798]
[1780400223831,45.19,69336.12,0.0,0.62697,0.00014,23.1911]
[1780400228866,45.19,69336.23,0.0,0.62698,0.00014,23.19096]
[1780400234095,45.19,69336.27,0.0,0.62698,0.00014,23.19097]
[1780400234170,45.19,69337.95,0.0,0.6272,0.00014,23.18699]
[1780400234908,45.2,69343.45,0.0,0.62795,0.00014,23.17387]
[1780400238938,45.2,69349.35,0.0,0.62874,0.00014,23.1601]
[1780400243972,45.2,69353.02,0.0,0.62925,0.00014,23.15095]
[1780400248040,45.19,69354.09,0.0,0.62941,0.00014,23.14811]
[1780400248088,45.19,69353.94,0.0,0.62939,0.00014,23.14852]
[1780400249025,45.19,69353.94,0.0,0.62939,0.00014,23.14852]
[1780400249137,45.19,69362.79,0.0,0.6306,0.00014,23.12694]
[1780400251022,45.18,69367.2,0.0,0.63124,0.00014,23.11229]
[1780400254594,45.17,69368.3,0.0,0.63142,0.00014,23.10898]
[1780400257071,45.16,69360.51,0.0,0.63038,0.00014,23.1277]
[1780400261099,45.15,69365.22,0.0,0.63106,0.00014,23.11549]
[1780400262961,45.14,69366.41,0.0,0.63123,0.00014,23.1124]
[1780400265127,45.14,69370.98,0.0,0.63186,0.00014,23.10094]
[1780400266134,45.14,69377.37,0.0,0.63273,0.00014,23.08503]
[1780400267141,45.14,69381.19,0.0,0.63325,0.00014,23.0755]
[1780400271169,45.15,69382.1,0.0,0.63335,0.00014,23.07362]
[1780400276204,45.16,69382.51,0.0,0.63339,0.00014,23.07299]
[1780400278875,45.16,69380.37,0.0,0.63309,0.00014,23.07851]
[1780400280232,45.16,69373.11,0.0,0.63209,0.00014,23.09685]
[1780400280826,45.16,69373.11,0.0,0.63209,0.00014,23.09685]
[1780400285019,45.17,69379.3,0.0,0.63292,0.00014,23.08177]
[1780400286013,45.17,69380.9,0.0,0.63313,0.00014,23.0779]
[1780400286644,45.17,69383.1,0.0,0.63343,0.00014,23.0724]
[1780400287456,45.17,69383.1,0.0,0.63343,0.00014,23.0724]
[1780400288309,45.17,69388.56,0.0,0.63418,0.00014,23.05843]
[1780400289157,45.17,69388.56,0.0,0.63418,0.00014,23.05843]
[1780400290134,45.16,69390.17,0.0,0.63441,0.00014,23.05414]
[1780400290576,45.16,69390.17,0.0,0.63441,0.00014,23.05414]
[1780400291817,45.16,69393.55,0.0,0.63488,0.00014,23.04526]
[1780400292604,45.16,69394.13,0.0,0.63497,0.00014,23.04365]
[1780400293343,45.15,69399.34,0.0,0.63568,0.00014,23.03029]
[1780400297191,45.15,69401.11,0.0,0.63592,0.00014,23.02573]
[1780400299387,45.16,69408.5,0.0,0.63692,0.00014,23.00689]
[1780400300182,45.16,69408.5,0.0,0.63692,0.00014,23.00689]
[1780400300187,45.16,69408.5,0.0,0.63692,0.00014,23.00689]
[1780400300314,45.16,69408.5,0.0,0.63692,0.00014,23.00689]
[1780400300396,45.16,69410.41,0.0,0.63717,0.00014,23.00202]
[1780400301576,45.16,69410.41,0.0,0.63717,0.00014,23.00202]
[1780400302997,45.16,69412.43,0.0,0.63743,0.00014,22.99718]
[1780400303417,45.17,69411.72,0.0,0.63732,0.00014,22.99926]
[1780400304594,45.17,69411.72,0.0,0.63732,0.00014,22.99926]
[1780400305609,45.18,69414.7,0.0,0.6377,0.00014,22.99199]
[1780400306438,45.18,69422.05,0.0,0.63869,0.00014,22.97306]
[1780400306817,45.18,69422.05,0.0,0.63869,0.00014,22.97306]
[1780400311759,45.16,69425.18,0.0,0.63918,0.00014,22.96053]
[1780400314796,45.15,69425.16,0.0,0.6392,0.00014,22.96014]
[1780400314842,45.15,69425.16,0.0,0.6392,0.00014,22.96014]
[1780400315505,45.15,69427.39,0.0,0.6395,0.00014,22.9543]
[1780400320544,45.13,69431.43,0.0,0.6401,0.00014,22.94249]
[1780400321037,45.13,69431.43,0.0,0.6401,0.00014,22.94249]
[1780400321137,45.13,69431.43,0.0,0.6401,0.00014,22.94249]
[1780400321551,45.13,69426.02,0.0,0.63937,0.00014,22.95674]
[1780400322743,45.13,69423.2,0.0,0.63898,0.00014,22.96421]
[1780400324198,45.13,69422.77,0.0,0.63894,0.00014,22.96511]
[1780400328600,45.12,69426.44,0.0,0.63945,0.00014,22.95504]
[1780400329607,45.12,69430.42,0.0,0.63999,0.00014,22.94452]
[1780400337663,45.12,69430.54,0.0,0.64001,0.00014,22.94416]
[1780400342701,45.12,69427.5,0.0,0.6396,0.00014,22.95217]
[1780400345178,45.11,69422.58,0.0,0.63894,0.00014,22.96483]
[1780400350664,45.11,69423.57,0.0,0.6391,0.00014,22.96179]
[1780400355792,45.1,69424.09,0.0,0.63918,0.00014,22.96021]
[1780400360827,45.1,69422.75,0.0,0.639,0.00014,22.96362]
[1780400365196,45.1,69424.86,0.0,0.63929,0.00014,22.95798]
[1780400366123,45.1,69425.02,0.0,0.63932,0.00014,22.95755]
[1780400372970,45.1,69425.11,0.0,0.63933,0.00014,22.95731]
[1780400373315,45.1,69425.11,0.0,0.63933,0.00014,22.95731]
[1780400378953,45.1,69425.08,0.0,0.63934,0.00014,22.95418]
[1780400383988,45.1,69424.84,0.0,0.6393,0.00014,22.95493]
[1780400387008,45.1,69428.72,0.0,0.63983,0.00014,22.94478]
[1780400392045,45.11,69428.46,0.0,0.63977,0.00014,22.94588]
[1780400397081,45.11,69428.21,0.0,0.63972,0.00014,22.9469]
[1780400402116,45.12,69432.62,0.0,0.64031,0.00014,22.93537]
[1780400407151,45.12,69433.1,0.0,0.64037,0.00014,22.93421]
[1780400412187,45.12,69432.42,0.0,0.64027,0.00014,22.93617]
[1780400417581,45.12,69432.96,0.0,0.64034,0.00014,22.93482]
[1780400423264,45.12,69429.07,0.0,0.63982,0.00014,22.94499]
[1780400428299,45.12,69427.87,0.0,0.63967,0.00014,22.94793]
[1780400433334,45.1,69427.68,0.0,0.6397,0.00014,22.94432]
[1780400438369,45.08,69428.9,0.0,0.63992,0.00014,22.9399]
[1780400443404,45.07,69431.55,0.0,0.64032,0.00014,22.9321]
[1780400448439,45.06,69433.64,0.0,0.64062,0.00014,22.92604]
[1780400453474,45.05,69432.88,0.0,0.64053,0.00014,22.92785]
[1780400458509,45.06,69429.82,0.0,0.64011,0.00014,22.9361]
[1780400463544,45.05,69429.73,0.0,0.6401,0.00014,22.93623]
[1780400468579,45.05,69430.86,0.0,0.64026,0.00014,22.93312]
[1780400473614,45.05,69431.25,0.0,0.64031,0.00014,22.93208]
[1780400476255,45.05,69431.42,0.0,0.64034,0.00014,22.93163]
[1780400476635,45.05,69420.73,0.0,0.63889,0.00014,22.95985]
[1780400477604,45.05,69420.73,0.0,0.63889,0.00014,22.95985]
[1780400479656,45.05,69427.78,0.0,0.63984,0.00014,22.94144]
[1780400484694,45.05,69430.41,0.0,0.6402,0.00014,22.93432]
[1780400489728,45.05,69431.41,0.0,0.64034,0.00014,22.9316]
[1780400494765,45.05,69432.4,0.0,0.64049,0.00014,22.9259]
[1780400501815,45.04,69432.01,0.0,0.64046,0.00014,22.92641]
[1780400506849,45.03,69433.03,0.0,0.64061,0.00014,22.92327]
[1780400510877,45.03,69440.18,0.0,0.64159,0.00014,22.90389]
[1780400516920,45.03,69440.93,0.0,0.64169,0.00014,22.90199]
[1780400521962,45.04,69443.52,0.0,0.64202,0.00014,22.89554]
[1780400522968,45.04,69431.86,0.0,0.64043,0.00014,22.92695]
[1780400524025,45.04,69431.86,0.0,0.64043,0.00014,22.92695]
[1780400524119,45.04,69431.86,0.0,0.64043,0.00014,22.92695]
[1780400524650,45.04,69431.86,0.0,0.64043,0.00014,22.92695]
[1780400524738,45.04,69424.07,0.0,0.63938,0.00014,22.94736]
[1780400524982,45.05,69419.99,0.0,0.63882,0.00014,22.95836]
[1780400526996,45.05,69420.43,0.0,0.63887,0.00014,22.95725]
[1780400528006,45.05,69426.29,0.0,0.63967,0.00014,22.94174]
[1780400528992,45.05,69426.29,0.0,0.63967,0.00014,22.94174]
[1780400533039,45.05,69432.19,0.0,0.64047,0.00014,22.92614]
[1780400538074,45.03,69433.39,0.0,0.64069,0.00014,22.92177]
[1780400542116,45.01,69430.38,0.0,0.64031,0.00014,22.92914]
[1780400543109,45.01,69425.8,0.0,0.63971,0.00014,22.94079]
[1780400548144,44.99,69421.29,0.0,0.63913,0.00014,22.95196]
[1780400553179,44.99,69420.52,0.0,0.63905,0.00014,22.95055]
[1780400559222,44.98,69417.86,0.0,0.63872,0.00014,22.95704]
[1780400562834,44.98,69416.46,0.0,0.63854,0.00014,22.96053]
[1780400562841,44.97,69416.31,0.0,0.63852,0.00014,22.96082]
[1780400565264,44.97,69411.08,0.0,0.63783,0.00014,22.97413]
[1780400568667,44.96,69410.67,0.0,0.63779,0.00014,22.97483]
[1780400569293,44.96,69402.09,0.0,0.63663,0.00014,22.99691]
[1780400570300,44.96,69398.11,0.0,0.63609,0.00014,23.00716]
[1780400571734,44.96,69398.11,0.0,0.63609,0.00014,23.00716]
[1780400575335,44.94,69402.62,0.0,0.63675,0.00014,22.99443]
[1780400577349,44.93,69407.79,0.0,0.63747,0.00014,22.98072]
[1780400579136,44.93,69408.16,0.0,0.63752,0.00014,22.97969]
[1780400579363,44.93,69408.9,0.0,0.63762,0.00014,22.97774]
[1780400583157,44.93,69410.72,0.0,0.63787,0.00014,22.97299]
[1780400583391,44.93,69408.72,0.0,0.6376,0.00014,22.97824]
[1780400585405,44.93,69403.58,0.0,0.6369,0.00014,22.99163]
[1780400590440,44.92,69402.88,0.0,0.63682,0.00014,22.99299]
[1780400595474,44.91,69402.09,0.0,0.63674,0.00014,22.99452]
[1780400600512,44.91,69401.88,0.0,0.63673,0.00014,22.99455]
[1780400605546,44.89,69400.45,0.0,0.63657,0.00014,22.99761]
[1780400607561,44.89,69404.44,0.0,0.63713,0.00014,22.98701]
[1780400612596,44.89,69405.33,0.0,0.63727,0.00014,22.98143]
[1780400617631,44.89,69405.66,0.0,0.63732,0.00014,22.98052]
[1780400625802,44.89,69405.8,0.0,0.63734,0.00014,22.98012]
[1780400629715,44.88,69401.8,0.0,0.63679,0.00014,22.99049]
[1780400632736,44.88,69407.83,0.0,0.63762,0.00014,22.9746]
[1780400635807,44.88,69407.94,0.0,0.63764,0.00014,22.97435]
[1780400635872,44.88,69408.89,0.0,0.63776,0.00014,22.97191]
[1780400640612,44.89,69412.0,0.0,0.63818,0.00014,22.96405]
[1780400640793,44.89,69411.21,0.0,0.63806,0.00014,22.96624]
[1780400642807,44.89,69407.48,0.0,0.63754,0.00014,22.97619]
[1780400647842,44.9,69408.94,0.0,0.63774,0.00014,22.97252]
[1780400652879,44.9,69410.52,0.0,0.63794,0.00014,22.9686]
[1780400657918,44.9,69410.51,0.0,0.63793,0.00014,22.96894]
[1780400661946,44.91,69402.81,0.0,0.63687,0.00014,22.98924]
[1780400663781,44.91,69399.48,0.0,0.63641,0.00014,22.99787]
[1780400663960,44.91,69395.69,0.0,0.6359,0.00014,23.00757]
[1780400664058,44.91,69395.69,0.0,0.6359,0.00014,23.00757]
[1780400664312,44.91,69395.69,0.0,0.6359,0.00014,23.00757]
[1780400664967,44.91,69380.28,0.0,0.6338,0.00014,23.04679]
[1780400667988,44.89,69378.22,0.0,0.63357,0.00014,23.05096]
[1780400677051,44.86,69377.18,0.0,0.6335,0.00014,23.04921]
[1780400681079,44.85,69381.0,0.0,0.63404,0.00014,23.03909]
[1780400687121,44.83,69383.09,0.0,0.63439,0.00014,23.03245]
[1780400692156,44.81,69380.67,0.0,0.6341,0.00014,23.03768]
[1780400697191,44.8,69380.08,0.0,0.63406,0.00014,23.0384]
[1780400702234,44.79,69384.08,0.0,0.63463,0.00014,23.02776]
[1780400707269,44.77,69380.6,0.0,0.6342,0.00014,23.03572]
[1780400712304,44.76,69384.23,0.0,0.63472,0.00014,23.02582]
[1780400713311,44.75,69378.4,0.0,0.63394,0.00014,23.04045]
[1780400715417,44.75,69374.67,0.0,0.63345,0.00014,23.04944]
[1780400716332,44.74,69370.87,0.0,0.63294,0.00014,23.05881]
[1780400721368,44.72,69369.15,0.0,0.63275,0.00014,23.0621]
[1780400725396,44.71,69379.35,0.0,0.63419,0.00014,23.03545]
[1780400728418,44.7,69381.66,0.0,0.63452,0.00014,23.02928]
[1780400733452,44.7,69382.02,0.0,0.6346,0.00014,23.02491]
[1780400738487,44.68,69382.16,0.0,0.63466,0.00014,23.02372]
[1780400743522,44.66,69384.69,0.0,0.63505,0.00014,23.01637]
[1780400745536,44.66,69380.43,0.0,0.63447,0.00014,23.02707]
[1780400749564,44.65,69387.02,0.0,0.63541,0.00014,23.00951]
[1780400754599,44.65,69383.89,0.0,0.63498,0.00014,23.01742]
[1780400759634,44.64,69382.27,0.0,0.63476,0.00014,23.02151]
[1780400764669,44.64,69385.14,0.0,0.63516,0.00014,23.01404]
[1780400765761,44.64,69385.14,0.0,0.63516,0.00014,23.01404]
[1780400766683,44.64,69373.23,0.0,0.63353,0.00014,23.04442]
[1780400769704,44.63,69372.7,0.0,0.63347,0.00014,23.04544]
[1780400770895,44.63,69372.7,0.0,0.63347,0.00014,23.04544]
[1780400771718,44.63,69384.67,0.0,0.63513,0.00014,23.01456]
[1780400773732,44.63,69386.91,0.0,0.63543,0.00014,23.00903]
[1780400778766,44.63,69388.52,0.0,0.63566,0.00014,23.00473]
[1780400783802,44.63,69389.27,0.0,0.63576,0.00014,23.00267]
[1780400786835,44.63,69389.64,0.0,0.63582,0.00014,23.00169]
[1780400787788,44.63,69390.03,0.0,0.63587,0.00014,23.00068]
[1780400788166,44.63,69393.51,0.0,0.63635,0.00014,22.99164]
[1780400789081,44.63,69393.51,0.0,0.63635,0.00014,22.99164]
[1780400794880,44.64,69394.39,0.0,0.63646,0.00014,22.98681]
[1780400800922,44.65,69393.78,0.0,0.63635,0.00014,22.98884]
[1780400801748,44.65,69393.78,0.0,0.63635,0.00014,22.98884]
[1780400801840,44.65,69393.78,0.0,0.63635,0.00014,22.98884]
[1780400801930,44.65,69395.3,0.0,0.63656,0.00014,22.98495]
[1780400802355,44.65,69395.3,0.0,0.63656,0.00014,22.98495]
[1780400802411,44.65,69395.3,0.0,0.63656,0.00014,22.98495]
[1780400802453,44.65,69395.3,0.0,0.63656,0.00014,22.98495]
[1780400802937,44.65,69399.99,0.0,0.6372,0.00014,22.97277]
[1780400807972,44.66,69397.48,0.0,0.63683,0.00014,22.97976]
[1780400809680,44.66,69397.48,0.0,0.63683,0.00014,22.97983]
[1780400809986,44.66,69400.08,0.0,0.63718,0.00014,22.97309]
[1780400812239,44.66,69402.08,0.0,0.63745,0.00014,22.96802]
[1780400813007,44.67,69400.37,0.0,0.63721,0.00014,22.97269]
[1780400818074,44.68,69399.88,0.0,0.63711,0.00014,22.97459]
[1780400818156,44.68,69399.9,0.0,0.63711,0.00014,22.97467]
[1780400820058,44.68,69404.72,0.0,0.63776,0.00014,22.96226]
[1780400821699,44.69,69405.93,0.0,0.63792,0.00014,22.95921]
[1780400827106,44.71,69407.67,0.0,0.63811,0.00014,22.95573]
[1780400832144,44.72,69405.41,0.0,0.63776,0.00014,22.96247]
[1780400837178,44.73,69406.53,0.0,0.63788,0.00014,22.9602]
[1780400842187,44.74,69407.29,0.0,0.63797,0.00014,22.95859]
[1780400841209,44.74,69412.03,0.0,0.63861,0.00014,22.94625]
[1780400842287,44.75,69412.91,0.0,0.63872,0.00014,22.94422]
[1780400849671,44.77,69416.3,0.0,0.63912,0.00014,22.93659]
[1780400849761,44.77,69416.74,0.0,0.63917,0.00014,22.93564]
[1780400851277,44.77,69411.51,0.0,0.63847,0.00014,22.94623]
[1780400852839,44.77,69411.51,0.0,0.63847,0.00014,22.94623]
[1780400852925,44.77,69412.06,0.0,0.63855,0.00014,22.94469]
[1780400858326,44.76,69414.89,0.0,0.63896,0.00014,22.93668]
[1780400863361,44.75,69415.32,0.0,0.63904,0.00014,22.93525]
[1780400864440,44.75,69415.32,0.0,0.63904,0.00014,22.93525]
[1780400864445,44.75,69415.36,0.0,0.63904,0.00014,22.9351]
[1780400870133,44.75,69414.85,0.0,0.63898,0.00014,22.93623]
[1780400870138,44.75,69414.9,0.0,0.63899,0.00014,22.93604]
[1780400872424,44.75,69418.63,0.0,0.63951,0.00014,22.92603]
[1780400874385,44.75,69421.59,0.0,0.63991,0.00014,22.91814]
[1780400874438,44.75,69420.43,0.0,0.63975,0.00014,22.92126]
[1780400877345,44.75,69419.1,0.0,0.63957,0.00014,22.92493]
[1780400877459,44.75,69418.95,0.0,0.63954,0.00014,22.92535]
[1780400879966,44.75,69418.66,0.0,0.6395,0.00014,22.92615]
[1780400880023,44.75,69418.91,0.0,0.63954,0.00014,22.92551]
[1780400885565,44.75,69419.16,0.0,0.63958,0.00014,22.9246]
[1780400885596,44.75,69418.92,0.0,0.63955,0.00014,22.9252]
[1780400887043,44.74,69425.02,0.0,0.64039,0.00014,22.90868]
[1780400887663,44.73,69432.91,0.0,0.64149,0.00014,22.88703]
[1780400889544,44.73,69432.68,0.0,0.64148,0.00014,22.88714]
[1780400894579,44.71,69433.14,0.0,0.64158,0.00014,22.88508]
[1780400895586,44.71,69437.15,0.0,0.64214,0.00014,22.87403]
[1780400901628,44.69,69438.43,0.0,0.64237,0.00014,22.86937]
[1780400906663,44.67,69436.97,0.0,0.64221,0.00014,22.87242]
[1780400911698,44.66,69437.79,0.0,0.64237,0.00014,22.86626]
[1780400915258,44.66,69439.39,0.0,0.6426,0.00014,22.86161]
[1780400916737,44.65,69444.81,0.0,0.64336,0.00014,22.84636]
[1780400921771,44.64,69443.47,0.0,0.64321,0.00014,22.84924]
[1780400926806,44.62,69443.77,0.0,0.64329,0.00014,22.84771]
[1780400929828,44.62,69449.17,0.0,0.64404,0.00014,22.83237]
[1780400934863,44.61,69451.58,0.0,0.64439,0.00014,22.8253]
[1780400940905,44.6,69448.82,0.0,0.64404,0.00014,22.83242]
[1780400945939,44.6,69450.04,0.0,0.64422,0.00014,22.82872]
[1780400950975,44.59,69450.77,0.0,0.64433,0.00014,22.82638]
[1780400952770,44.59,69450.78,0.0,0.64434,0.00014,22.82629]
[1780400958024,44.59,69453.84,0.0,0.64476,0.00014,22.81756]
[1780400963059,44.58,69453.91,0.0,0.64478,0.00014,22.81726]
[1780400966080,44.58,69458.99,0.0,0.64547,0.00014,22.80311]
[1780400972122,44.59,69460.47,0.0,0.64567,0.00014,22.79636]
[1780400972457,44.59,69460.47,0.0,0.64567,0.00014,22.79636]
[1780400973129,44.59,69456.65,0.0,0.64514,0.00014,22.80708]
[1780400974136,44.6,69451.75,0.0,0.64447,0.00014,22.82078]
[1780400979170,44.59,69449.5,0.0,0.64417,0.00014,22.82681]
[1780400984206,44.59,69449.47,0.0,0.64418,0.00014,22.82664]
[1780400991255,44.58,69444.39,0.0,0.6435,0.00014,22.84032]
[1780400991768,44.58,69444.39,0.0,0.6435,0.00014,22.84032]
[1780400997297,44.58,69444.49,0.0,0.64352,0.00014,22.83996]
[1780401002332,44.58,69443.54,0.0,0.64339,0.00014,22.8425]
[1780401007366,44.58,69443.58,0.0,0.6434,0.00014,22.84235]
[1780401012402,44.58,69443.08,0.0,0.64333,0.00014,22.84368]
[1780401017067,44.58,69443.49,0.0,0.64339,0.00014,22.84253]
[1780401017439,44.58,69438.78,0.0,0.64274,0.00014,22.85542]
[1780401018650,44.58,69438.78,0.0,0.64274,0.00014,22.85542]
[1780401019183,44.58,69438.78,0.0,0.64274,0.00014,22.85542]
[1780401019189,44.57,69430.74,0.0,0.64166,0.00014,22.87703]
[1780401021011,44.57,69428.69,0.0,0.64139,0.00014,22.8823]
[1780401021706,44.56,69428.93,0.0,0.64144,0.00014,22.88122]
[1780401025495,44.54,69435.71,0.0,0.64243,0.00014,22.86154]
[1780401027509,44.54,69442.44,0.0,0.64334,0.00014,22.84314]
[1780401030817,44.54,69443.56,0.0,0.6435,0.00014,22.84005]
[1780401030868,44.54,69447.81,0.0,0.64408,0.00014,22.82831]
[1780401033552,44.54,69452.29,0.0,0.64471,0.00014,22.81277]
[1780401038592,44.54,69453.23,0.0,0.64483,0.00014,22.81032]
[1780401042656,44.55,69456.4,0.0,0.64525,0.00014,22.80164]
[1780401043627,44.55,69461.61,0.0,0.64596,0.00014,22.78719]
[1780401044953,44.55,69461.61,0.0,0.64596,0.00014,22.78719]
[1780401045011,44.55,69462.86,0.0,0.64612,0.00014,22.7839]
[1780401049842,44.57,69464.98,0.0,0.64637,0.00014,22.77895]
[1780401050177,44.57,69462.4,0.0,0.646,0.00014,22.78645]
[1780401053552,44.57,69460.74,0.0,0.64577,0.00014,22.79134]
[1780401055515,44.58,69461.17,0.0,0.6458,0.00014,22.79064]
[1780401057448,44.59,69461.41,0.0,0.64582,0.00014,22.79042]
[1780401058023,44.59,69461.41,0.0,0.64582,0.00014,22.79042]
[1780401060245,44.59,69459.3,0.0,0.64552,0.00014,22.7966]
[1780401064919,44.6,69456.49,0.0,0.64512,0.00014,22.80479]
[1780401065427,44.6,69456.49,0.0,0.64512,0.00014,22.80479]
[1780401065457,44.6,69456.49,0.0,0.64512,0.00014,22.80479]
[1780401065786,44.6,69456.28,0.0,0.64509,0.00014,22.80542]
[1780401065815,44.6,69427.23,0.0,0.64112,0.00014,22.88497]
[1780401066529,44.6,69427.23,0.0,0.64112,0.00014,22.88497]
[1780401066789,44.61,69423.02,0.0,0.64052,0.00014,22.89679]
[1780401067796,44.61,69424.48,0.0,0.64073,0.00014,22.89274]
[1780401070819,44.6,69420.39,0.0,0.64019,0.00014,22.90326]
[1780401075853,44.58,69421.64,0.0,0.6404,0.00014,22.89907]
[1780401080889,44.57,69420.79,0.0,0.64032,0.00014,22.90054]
[1780401082903,44.56,69416.57,0.0,0.63976,0.00014,22.91147]
[1780401088945,44.54,69418.33,0.0,0.64006,0.00014,22.90537]
[1780401093980,44.52,69420.14,0.0,0.64037,0.00014,22.89636]
[1780401095376,44.52,69420.14,0.0,0.64037,0.00014,22.89636]
[1780401095429,44.52,69419.88,0.0,0.64035,0.00014,22.89686]
[1780401095994,44.52,69423.77,0.0,0.64089,0.00014,22.88624]
[1780401101030,44.51,69425.85,0.0,0.64119,0.00014,22.88025]
[1780401105058,44.51,69430.72,0.0,0.64186,0.00014,22.86694]
[1780401110093,44.51,69426.39,0.0,0.64125,0.00014,22.87893]
[1780401115128,44.51,69426.34,0.0,0.64125,0.00014,22.87896]
[1780401119156,44.51,69431.13,0.0,0.64191,0.00014,22.86599]
[1780401121813,44.51,69430.55,0.0,0.64182,0.00014,22.86765]
[1780401126206,44.52,69434.68,0.0,0.64238,0.00014,22.85658]
[1780401129228,44.52,69440.19,0.0,0.64313,0.00014,22.84155]
[1780401131243,44.52,69444.03,0.0,0.64366,0.00014,22.83099]
[1780401134264,44.52,69447.81,0.0,0.64417,0.00014,22.82059]
[1780401139299,44.52,69451.59,0.0,0.64468,0.00014,22.81042]
[1780401140624,44.52,69451.64,0.0,0.64468,0.00014,22.81032]
[1780401141313,44.52,69455.76,0.0,0.64524,0.00014,22.79891]
[1780401141754,44.52,69455.76,0.0,0.64524,0.00014,22.79891]
[1780401144736,44.53,69458.02,0.0,0.64554,0.00014,22.79292]
[1780401145107,44.53,69458.02,0.0,0.64554,0.00014,22.79292]
[1780401146093,44.53,69461.42,0.0,0.64599,0.00014,22.78357]
[1780401146726,44.53,69462.91,0.0,0.64619,0.00014,22.77956]
[1780401148143,44.54,69463.36,0.0,0.64624,0.00014,22.77853]
[1780401148506,44.54,69463.36,0.0,0.64624,0.00014,22.77853]
[1780401148363,44.54,69465.37,0.0,0.6465,0.00014,22.77314]
[1780401149370,44.55,69467.45,0.0,0.64678,0.00014,22.76756]
[1780401152530,44.56,69467.55,0.0,0.64676,0.00014,22.7651]
[1780401152993,44.56,69467.55,0.0,0.64676,0.00014,22.7651]
[1780401159157,44.59,69467.89,0.0,0.64674,0.00014,22.76578]
[1780401159444,44.6,69469.49,0.0,0.64693,0.00014,22.76189]
[1780401163473,44.59,69470.42,0.0,0.64706,0.00014,22.75913]
[1780401163477,44.59,69474.47,0.0,0.64762,0.00014,22.74749]
[1780401163629,44.59,69474.47,0.0,0.64762,0.00014,22.74749]
[1780401164484,44.6,69478.4,0.0,0.64814,0.00014,22.73672]
[1780401165491,44.6,69489.37,0.0,0.64961,0.00014,22.70588]
[1780401166196,44.6,69489.37,0.0,0.64961,0.00014,22.70588]
[1780401166498,44.6,69494.29,0.0,0.65028,0.00014,22.69181]
[1780401167505,44.61,69497.8,0.0,0.65074,0.00014,22.68199]
[1780401168512,44.61,69501.96,0.0,0.65128,0.00014,22.67036]
[1780401172542,44.65,69503.83,0.0,0.65144,0.00014,22.66726]
[1780401177575,44.69,69503.77,0.0,0.65132,0.00014,22.67012]
[1780401182610,44.72,69504.89,0.0,0.65137,0.00013,22.66931]
[1780401183624,44.72,69504.89,0.0,0.65137,0.00013,22.66931]
[1780401184128,44.72,69504.89,0.0,0.65137,0.00013,22.66931]
[1780401184229,44.73,69509.71,0.0,0.65198,0.00013,22.65627]
[1780401187111,44.75,69510.01,0.0,0.65197,0.00013,22.65656]
[1780401187229,44.75,69510.01,0.0,0.65197,0.00013,22.65656]
[1780401188349,44.76,69510.31,0.0,0.65199,0.00013,22.65623]
[1780401188496,44.76,69510.31,0.0,0.65199,0.00013,22.65623]
[1780401188631,44.77,69509.97,0.0,0.65192,0.00013,22.65776]
[1780401189017,44.77,69509.97,0.0,0.65192,0.00013,22.65776]
[1780401189105,44.77,69513.82,0.0,0.65242,0.00013,22.64712]
[1780401189659,44.78,69519.5,0.0,0.65316,0.00013,22.63109]
[1780401191437,44.78,69519.5,0.0,0.65316,0.00013,22.63109]
[1780401191495,44.79,69518.87,0.0,0.65305,0.00013,22.63353]
[1780401196144,44.83,69516.72,0.0,0.65265,0.00013,22.64246]
[1780401196791,44.83,69516.67,0.0,0.65264,0.00013,22.64261]
[1780401196793,44.84,69510.46,0.0,0.65178,0.00013,22.66121]
[1780401200817,44.86,69508.07,0.0,0.6514,0.00013,22.66953]
[1780401200868,44.86,69508.07,0.0,0.6514,0.00013,22.66953]
[1780401201648,44.86,69506.91,0.0,0.65123,0.00013,22.67328]
[1780401202413,44.87,69495.14,0.0,0.64962,0.00013,22.7076]
[1780401202728,44.87,69495.14,0.0,0.64962,0.00013,22.7076]
[1780401202731,44.87,69495.14,0.0,0.64962,0.00013,22.7076]
[1780401205797,44.89,69494.44,0.0,0.64947,0.00013,22.71075]
[1780401211839,44.91,69494.61,0.0,0.64945,0.00013,22.70859]
[1780401214154,44.92,69494.48,0.0,0.64942,0.00013,22.70923]
[1780401219895,44.95,69490.99,0.0,0.64886,0.00013,22.72119]
[1780401225938,44.97,69490.0,0.0,0.64868,0.00013,22.72521]
[1780401230973,44.98,69490.23,0.0,0.64867,0.00013,22.72536]
[1780401236469,44.99,69489.51,0.0,0.64855,0.00013,22.72797]
[1780401237016,44.99,69484.9,0.0,0.64792,0.00013,22.7412]
[1780401242052,45.01,69483.55,0.0,0.6477,0.00013,22.74595]
[1780401247087,45.01,69485.97,0.0,0.64802,0.00013,22.73932]
[1780401250223,45.01,69488.78,0.0,0.64839,0.00013,22.73164]
[1780401251608,45.01,69488.21,0.0,0.6483,0.00013,22.73343]
[1780401251138,45.01,69484.43,0.0,0.64779,0.00013,22.7441]
[1780401251787,45.01,69484.43,0.0,0.64779,0.00013,22.7441]
[1780401251980,45.01,69484.43,0.0,0.64779,0.00013,22.7441]
[1780401252145,45.02,69471.55,0.0,0.64605,0.00013,22.78004]
[1780401254159,45.02,69467.66,0.0,0.64552,0.00013,22.79097]
[1780401255166,45.02,69472.33,0.0,0.64614,0.00013,22.7783]
[1780401259194,45.02,69476.07,0.0,0.64664,0.00013,22.76788]
[1780401260949,45.02,69475.45,0.0,0.64656,0.00013,22.76957]
[1780401261025,45.02,69475.45,0.0,0.64656,0.00013,22.76957]
[1780401261208,45.02,69475.77,0.0,0.64661,0.00013,22.76865]
[1780401265638,45.03,69479.57,0.0,0.6471,0.00013,22.75853]
[1780401266245,45.03,69484.45,0.0,0.64775,0.00013,22.74499]
[1780401269266,45.04,69488.14,0.0,0.64823,0.00013,22.73509]
[1780401273293,45.04,69483.65,0.0,0.64762,0.00013,22.7449]
[1780401273911,45.04,69483.65,0.0,0.64762,0.00013,22.7449]
[1780401275114,45.04,69486.74,0.0,0.64804,0.00013,22.73631]
[1780401275308,45.04,69491.51,0.0,0.64868,0.00013,22.72297]
[1780401278329,45.05,69497.66,0.0,0.64949,0.00013,22.70583]
[1780401280348,45.05,69501.9,0.0,0.65005,0.00013,22.69417]
[1780401280679,45.05,69501.9,0.0,0.65005,0.00013,22.69417]
[1780401281537,45.05,69501.9,0.0,0.65005,0.00013,22.69417]
[1780401281622,45.06,69507.78,0.0,0.65083,0.00013,22.67761]
[1780401287396,45.07,69504.9,0.0,0.65041,0.00013,22.68659]
[1780401290418,45.05,69499.64,0.0,0.64974,0.00013,22.70073]
[1780401292432,45.05,69492.96,0.0,0.64886,0.00013,22.71924]
[1780401297466,45.03,69492.31,0.0,0.64883,0.00013,22.71963]
[1780401301495,45.01,69487.08,0.0,0.64818,0.00013,22.73319]
[1780401306532,44.98,69489.3,0.0,0.64856,0.00013,22.72491]
[1780401307537,44.97,69482.25,0.0,0.64762,0.00013,22.74443]
[1780401309187,44.97,69482.13,0.0,0.64763,0.00013,22.74427]
[1780401309280,44.97,69482.13,0.0,0.64763,0.00013,22.74427]
[1780401309687,44.97,69482.13,0.0,0.64763,0.00013,22.74427]
[1780401309551,44.96,69478.15,0.0,0.64711,0.00013,22.75496]
[1780401309854,44.96,69478.15,0.0,0.64711,0.00013,22.75496]
[1780401310560,44.96,69481.41,0.0,0.64756,0.00013,22.74557]
[1780401315594,44.94,69483.03,0.0,0.64783,0.00013,22.73982]
[1780401320629,44.95,69481.04,0.0,0.64752,0.00013,22.7464]
[1780401322122,44.96,69480.7,0.0,0.64747,0.00013,22.74755]
[1780401322749,44.96,69480.63,0.0,0.64745,0.00013,22.74793]
[1780401328131,44.97,69481.72,0.0,0.64756,0.00013,22.74576]
[1780401334727,44.99,69480.61,0.0,0.64738,0.00013,22.74682]
[1780401335788,44.99,69480.61,0.0,0.64738,0.00013,22.74682]
[1780401341775,45.01,69478.33,0.0,0.64702,0.00013,22.75439]
[1780401343955,45.01,69478.27,0.0,0.647,0.00013,22.7547]
[1780401344085,45.01,69477.19,0.0,0.64685,0.00013,22.75784]
[1780401345076,45.01,69477.19,0.0,0.64685,0.00013,22.75784]
[1780401345110,45.01,69472.47,0.0,0.64621,0.00013,22.77107]
[1780401350586,45.02,69472.57,0.0,0.6462,0.00013,22.77131]
[1780401355877,45.04,69476.67,0.0,0.64672,0.00013,22.76082]
[1780401360912,45.04,69478.11,0.0,0.64689,0.00013,22.75736]
[1780401366553,45.05,69476.76,0.0,0.64669,0.00013,22.76149]
[1780401366631,45.05,69473.13,0.0,0.6462,0.00013,22.77163]
[1780401366954,45.05,69466.55,0.0,0.64531,0.00013,22.78986]
[1780401367909,45.05,69466.55,0.0,0.64531,0.00013,22.78986]
[1780401370982,45.03,69462.36,0.0,0.64479,0.00014,22.80022]
[1780401376019,45.01,69462.66,0.0,0.64491,0.00014,22.79772]
[1780401381054,44.98,69461.9,0.0,0.64487,0.00014,22.79829]
[1780401385082,44.96,69466.04,0.0,0.64548,0.00014,22.78575]
[1780401390117,44.95,69468.69,0.0,0.64588,0.00014,22.77754]
[1780401395152,44.94,69468.52,0.0,0.64589,0.00014,22.77435]
[1780401397375,44.94,69467.95,0.0,0.64582,0.00014,22.77584]
[1780401397376,44.94,69468.22,0.0,0.64586,0.00014,22.77499]
[1780401398173,44.94,69463.65,0.0,0.64525,0.00014,22.7875]
[1780401399282,44.94,69463.65,0.0,0.64525,0.00014,22.7875]
[1780401399332,44.94,69461.65,0.0,0.64498,0.00014,22.7929]
[1780401405222,44.92,69464.64,0.0,0.64543,0.00014,22.78356]
[1780401410257,44.91,69464.93,0.0,0.6455,0.00014,22.78202]
[1780401415292,44.9,69466.83,0.0,0.64579,0.00014,22.77615]
[1780401420327,44.89,69467.1,0.0,0.64584,0.00014,22.775]
[1780401426368,44.88,69467.08,0.0,0.64586,0.00014,22.77467]
[1780401430399,44.88,69472.07,0.0,0.64654,0.00014,22.76054]
[1780401438454,44.88,69471.36,0.0,0.64644,0.00014,22.76272]
[1780401443491,44.89,69471.73,0.0,0.64648,0.00014,22.76184]
[1780401445505,44.89,69465.78,0.0,0.64567,0.00014,22.77842]
[1780401450540,44.88,69464.73,0.0,0.64555,0.00014,22.7809]
[1780401453561,44.88,69468.87,0.0,0.64614,0.00014,22.76598]
[1780401459615,44.88,69470.11,0.0,0.64631,0.00014,22.76255]
[1780401462596,44.88,69469.56,0.0,0.64623,0.00014,22.76411]
[1780401462635,44.88,69466.06,0.0,0.64576,0.00014,22.77385]
[1780401463642,44.88,69458.58,0.0,0.64474,0.00014,22.79451]
[1780401466686,44.88,69458.83,0.0,0.64478,0.00014,22.79375]
[1780401472705,44.85,69460.46,0.0,0.64507,0.00014,22.78771]
[1780401474858,44.85,69460.19,0.0,0.64504,0.00014,22.78831]
[1780401474719,44.85,69450.61,0.0,0.64374,0.00014,22.81448]
[1780401475726,44.84,69440.78,0.0,0.64241,0.00014,22.84109]
[1780401477739,44.83,69440.99,0.0,0.64247,0.00014,22.83996]
[1780401482775,44.82,69441.84,0.0,0.64262,0.00014,22.83689]
[1780401483906,44.82,69442.05,0.0,0.64265,0.00014,22.8363]
[1780401484789,44.82,69449.41,0.0,0.64365,0.00014,22.81624]
[1780401485376,44.82,69449.41,0.0,0.64365,0.00014,22.81624]
[1780401488819,44.82,69443.81,0.0,0.64289,0.00014,22.83149]
[1780401493854,44.82,69441.41,0.0,0.64256,0.00014,22.83794]
[1780401498889,44.82,69440.93,0.0,0.6425,0.00014,22.83916]
[1780401503924,44.82,69437.51,0.0,0.64204,0.00014,22.84833]
[1780401505222,44.82,69437.51,0.0,0.64204,0.00014,22.84833]
[1780401505717,44.82,69426.58,0.0,0.64055,0.00014,22.87775]
[1780401506037,44.82,69426.58,0.0,0.64055,0.00014,22.87775]
[1780401506139,44.82,69420.95,0.0,0.63978,0.00014,22.89282]
[1780401506945,44.82,69414.48,0.0,0.6389,0.00014,22.90997]
[1780401508076,44.82,69414.48,0.0,0.6389,0.00014,22.90997]
[1780401508131,44.82,69413.67,0.0,0.63878,0.00014,22.91218]
[1780401509697,44.82,69406.68,0.0,0.63783,0.00014,22.93058]
[1780401511718,44.82,69404.0,0.0,0.63746,0.00014,22.93761]
[1780401515065,44.82,69403.6,0.0,0.63742,0.00014,22.93554]
[1780401515119,44.82,69405.04,0.0,0.63761,0.00014,22.93178]
[1780401516791,44.82,69405.04,0.0,0.63761,0.00014,22.93178]
[1780401516891,44.82,69410.36,0.0,0.63834,0.00014,22.91783]
[1780401517015,44.82,69414.94,0.0,0.63897,0.00014,22.90576]
[1780401522050,44.82,69413.69,0.0,0.63879,0.00014,22.90916]
[1780401527085,44.82,69414.32,0.0,0.63887,0.00014,22.90759]
[1780401532120,44.83,69413.59,0.0,0.63877,0.00014,22.90962]
[1780401537155,44.83,69412.93,0.0,0.63867,0.00014,22.91145]
[1780401541232,44.83,69411.16,0.0,0.63843,0.00014,22.91616]
[1780401541309,44.83,69411.96,0.0,0.63854,0.00014,22.91407]
[1780401543197,44.83,69407.68,0.0,0.63795,0.00014,22.92535]
[1780401544204,44.83,69401.81,0.0,0.63715,0.00014,22.9407]
[1780401546742,44.83,69401.1,0.0,0.63705,0.00014,22.94256]
[1780401552260,44.83,69396.68,0.0,0.63645,0.00014,22.954]
[1780401553947,44.83,69396.68,0.0,0.63645,0.00014,22.954]
[1780401555942,44.83,69394.35,0.0,0.63613,0.00014,22.96001]
[1780401557428,44.83,69394.28,0.0,0.63612,0.00014,22.96016]
[1780401558031,44.83,69396.02,0.0,0.63636,0.00014,22.95564]
[1780401560896,44.83,69396.93,0.0,0.63649,0.00014,22.95325]
[1780401566358,44.83,69391.32,0.0,0.63572,0.00014,22.96765]
[1780401572400,44.82,69388.43,0.0,0.63535,0.00014,22.97184]
[1780401574526,44.82,69387.32,0.0,0.6352,0.00014,22.97467]
[1780401575529,44.82,69387.09,0.0,0.63517,0.00014,22.97523]
[1780401576272,44.82,69388.46,0.0,0.63536,0.00014,22.97169]
[1780401581463,44.82,69389.37,0.0,0.63549,0.00014,22.96919]
[1780401586498,44.82,69389.88,0.0,0.63556,0.00014,22.96777]
[1780401587727,44.82,69389.88,0.0,0.63556,0.00014,22.96777]
[1780401590526,44.82,69382.81,0.0,0.6346,0.00014,22.98581]
[1780401593549,44.81,69378.5,0.0,0.63401,0.00014,22.9967]
[1780401597955,44.81,69376.72,0.0,0.63377,0.00014,23.0011]
[1780401598584,44.81,69368.49,0.0,0.63264,0.00014,23.02182]
[1780401600284,44.81,69366.15,0.0,0.63232,0.00014,23.02766]
[1780401600598,44.81,69362.47,0.0,0.63182,0.00014,23.03682]
[1780401601231,44.81,69362.47,0.0,0.63182,0.00014,23.03682]
[1780401601545,44.81,69362.47,0.0,0.63182,0.00014,23.03682]
[1780401602311,44.81,69361.12,0.0,0.63164,0.00014,23.04013]
[1780401602932,44.81,69367.74,0.0,0.63255,0.00014,23.02348]
[1780401603045,44.81,69367.74,0.0,0.63255,0.00014,23.02348]
[1780401603590,44.81,69367.74,0.0,0.63255,0.00014,23.02348]
[1780401603619,44.8,69358.98,0.0,0.63135,0.00014,23.04534]
[1780401605633,44.8,69352.87,0.0,0.63051,0.00014,23.0604]
[1780401609661,44.8,69340.97,0.0,0.62887,0.00014,23.08964]
[1780401610668,44.8,69337.0,0.0,0.62832,0.00014,23.0993]
[1780401612482,44.8,69338.83,0.0,0.62858,0.00014,23.09482]
[1780401612942,44.8,69332.2,0.0,0.62766,0.00014,23.11088]
[1780401613440,44.8,69332.2,0.0,0.62766,0.00014,23.11088]
[1780401613582,44.8,69332.2,0.0,0.62766,0.00014,23.11088]
[1780401613625,44.8,69332.2,0.0,0.62766,0.00014,23.11088]
[1780401613860,44.8,69332.2,0.0,0.62766,0.00014,23.11088]
[1780401613870,44.8,69323.13,0.0,0.62641,0.00014,23.13266]
[1780401614701,44.8,69334.9,0.0,0.62804,0.00014,23.10434]
[1780401615342,44.8,69334.9,0.0,0.62804,0.00014,23.10434]
[1780401615708,44.8,69329.85,0.0,0.62734,0.00014,23.11657]
[1780401616801,44.8,69326.31,0.0,0.62685,0.00014,23.12511]
[1780401619737,44.8,69330.43,0.0,0.62741,0.00014,23.11526]
[1780401620610,44.8,69330.43,0.0,0.62741,0.00014,23.11526]
[1780401620993,44.8,69330.43,0.0,0.62741,0.00014,23.11526]
[1780401620744,44.8,69334.29,0.0,0.62795,0.00014,23.10596]
[1780401622004,44.8,69334.29,0.0,0.62795,0.00014,23.10596]
[1780401621751,44.8,69330.5,0.0,0.62742,0.00014,23.11515]
[1780401622056,44.8,69330.5,0.0,0.62742,0.00014,23.11515]
[1780401623765,44.81,69325.88,0.0,0.62678,0.00014,23.12633]
[1780401624772,44.81,69320.68,0.0,0.62606,0.00014,23.1388]
[1780401625547,44.81,69320.68,0.0,0.62606,0.00014,23.1388]
[1780401625703,44.81,69320.68,0.0,0.62606,0.00014,23.1388]
[1780401625816,44.81,69314.81,0.0,0.62524,0.00014,23.15277]
[1780401626044,44.81,69314.81,0.0,0.62524,0.00014,23.15277]
[1780401626189,44.81,69314.81,0.0,0.62524,0.00014,23.15277]
[1780401626793,44.81,69320.31,0.0,0.626,0.00014,23.13972]
[1780401629399,44.81,69322.36,0.0,0.62629,0.00014,23.13485]
[1780401629813,44.81,69317.42,0.0,0.6256,0.00014,23.14664]
[1780401631989,44.81,69316.38,0.0,0.62546,0.00014,23.14913]
[1780401632012,44.81,69311.59,0.0,0.6248,0.00014,23.15738]
[1780401633841,44.81,69307.5,0.0,0.62424,0.00014,23.16701]
[1780401638876,44.81,69310.2,0.0,0.62461,0.00014,23.16065]
[1780401643171,44.81,69311.15,0.0,0.62474,0.00014,23.15841]
[1780401643378,44.81,69311.15,0.0,0.62474,0.00014,23.15841]
[1780401643914,44.81,69321.74,0.0,0.62621,0.00014,23.13328]
[1780401644920,44.81,69326.54,0.0,0.62687,0.00014,23.1218]
[1780401646950,44.81,69323.98,0.0,0.62652,0.00014,23.12797]
[1780401649036,44.81,69323.98,0.0,0.62652,0.00014,23.12797]
[1780401649969,44.81,69313.18,0.0,0.62502,0.00014,23.15372]
[1780401650350,44.81,69313.18,0.0,0.62502,0.00014,23.15372]
[1780401650976,44.81,69310.23,0.0,0.62461,0.00014,23.1607]
[1780401652990,44.81,69309.39,0.0,0.62449,0.00014,23.16268]
[1780401653575,44.81,69309.39,0.0,0.62449,0.00014,23.16268]
[1780401653997,44.81,69301.87,0.0,0.62345,0.00014,23.18029]
[1780401657021,44.81,69295.79,0.0,0.62261,0.00014,23.19438]
[1780401659035,44.81,69291.05,0.0,0.62195,0.00014,23.20528]
[1780401661639,44.81,69292.94,0.0,0.62222,0.00014,23.20087]
[1780401661697,44.81,69292.94,0.0,0.62222,0.00014,23.20087]
[1780401661749,44.81,69292.94,0.0,0.62222,0.00014,23.20087]
[1780401662056,44.81,69297.55,0.0,0.62286,0.00014,23.19018]
[1780401663063,44.81,69307.7,0.0,0.62427,0.00014,23.16647]
[1780401663378,44.81,69307.7,0.0,0.62427,0.00014,23.16647]
[1780401664070,44.81,69310.88,0.0,0.62471,0.00014,23.15898]
[1780401664104,44.81,69310.88,0.0,0.62471,0.00014,23.15898]
[1780401664228,44.81,69310.88,0.0,0.62471,0.00014,23.15898]
[1780401664530,44.81,69310.88,0.0,0.62471,0.00014,23.15898]
[1780401664645,44.81,69310.88,0.0,0.62471,0.00014,23.15898]
[1780401665077,44.81,69312.8,0.0,0.62498,0.00014,23.15444]
[1780401665115,44.81,69312.8,0.0,0.62498,0.00014,23.15444]
[1780401665562,44.81,69312.8,0.0,0.62498,0.00014,23.15444]
[1780401665564,44.81,69312.8,0.0,0.62498,0.00014,23.15444]
[1780401666085,44.81,69317.0,0.0,0.62556,0.00014,23.1445]
[1780401668098,44.81,69322.88,0.0,0.62637,0.00014,23.1305]
[1780401670112,44.81,69327.21,0.0,0.62697,0.00014,23.12015]
[1780401675147,44.81,69327.63,0.0,0.62702,0.00014,23.11927]
[1780401680623,44.81,69328.39,0.0,0.62712,0.00014,23.11758]
[1780401680902,44.81,69328.39,0.0,0.62712,0.00014,23.11758]
[1780401681033,44.81,69328.39,0.0,0.62712,0.00014,23.11758]
[1780401681189,44.81,69317.81,0.0,0.62565,0.00014,23.14289]
[1780401682659,44.81,69317.81,0.0,0.62565,0.00014,23.14289]
[1780401683205,44.81,69325.36,0.0,0.6267,0.00014,23.12494]
[1780401685202,44.82,69327.36,0.0,0.62697,0.00014,23.12016]
[1780401686547,44.82,69330.92,0.0,0.62746,0.00014,23.11161]
[1780401686748,44.82,69330.92,0.0,0.62746,0.00014,23.11161]
[1780401687000,44.82,69330.92,0.0,0.62746,0.00014,23.11161]
[1780401687959,44.82,69336.62,0.0,0.62825,0.00014,23.09785]
[1780401690936,44.82,69337.09,0.0,0.62831,0.00014,23.09676]
[1780401691912,44.82,69336.95,0.0,0.6283,0.00014,23.09404]
[1780401697303,44.82,69335.32,0.0,0.62807,0.00014,23.09822]
[1780401699477,44.82,69335.32,0.0,0.62807,0.00014,23.09822]
[1780401699861,44.82,69335.32,0.0,0.62807,0.00014,23.09822]
[1780401701753,44.83,69338.89,0.0,0.62855,0.00014,23.08967]
[1780401701766,44.83,69338.89,0.0,0.62855,0.00014,23.08967]
[1780401701776,44.83,69338.89,0.0,0.62855,0.00014,23.08967]
[1780401707373,44.83,69342.32,0.0,0.62903,0.00014,23.08132]
[1780401712408,44.82,69342.37,0.0,0.62904,0.00014,23.08109]
[1780401717443,44.82,69340.47,0.0,0.62878,0.00014,23.08565]
[1780401720464,44.82,69345.96,0.0,0.62954,0.00014,23.07216]
[1780401721471,44.82,69357.93,0.0,0.63119,0.00014,23.04256]
[1780401722478,44.82,69361.93,0.0,0.63174,0.00014,23.03258]
[1780401724021,44.82,69363.48,0.0,0.63196,0.00014,23.0287]
[1780401726549,44.82,69364.31,0.0,0.63207,0.00014,23.02657]
[1780401732590,44.81,69365.82,0.0,0.6323,0.00014,23.02247]
[1780401732638,44.81,69367.23,0.0,0.6325,0.00014,23.01881]
[1780401734715,44.81,69374.13,0.0,0.63345,0.00014,23.00128]
[1780401736579,44.81,69380.12,0.0,0.63428,0.00014,22.98596]
[1780401741613,44.8,69374.62,0.0,0.63353,0.00014,22.99976]
[1780401744145,44.8,69375.0,0.0,0.63359,0.00014,22.99876]
[1780401744635,44.8,69372.17,0.0,0.6332,0.00014,23.00584]
[1780401747761,44.8,69370.39,0.0,0.63296,0.00014,23.01024]
[1780401747891,44.8,69370.43,0.0,0.63297,0.00014,23.01009]
[1780401748809,44.8,69375.59,0.0,0.63368,0.00014,22.99698]
[1780401749670,44.8,69381.2,0.0,0.63445,0.00014,22.98264]
[1780401754707,44.79,69384.08,0.0,0.63487,0.00014,22.97198]
[1780401759742,44.79,69384.27,0.0,0.63491,0.00014,22.97134]
[1780401764777,44.79,69385.48,0.0,0.63508,0.00014,22.96811]
[1780401765316,44.79,69385.48,0.0,0.63508,0.00014,22.96811]
[1780401765370,44.79,69385.48,0.0,0.63508,0.00014,22.96811]
[1780401765784,44.79,69390.05,0.0,0.63571,0.00014,22.95632]
[1780401766791,44.79,69400.29,0.0,0.63711,0.00014,22.92974]
[1780401768805,44.79,69399.08,0.0,0.63695,0.00014,22.93288]
[1780401773842,44.79,69399.35,0.0,0.63698,0.00014,22.93217]
[1780401775723,44.79,69399.35,0.0,0.63698,0.00014,22.93217]
[1780401776172,44.79,69399.35,0.0,0.63698,0.00014,22.93217]
[1780401775856,44.79,69394.78,0.0,0.63636,0.00014,22.94405]
[1780401776493,44.79,69394.78,0.0,0.63636,0.00014,22.94405]
[1780401776863,44.79,69390.6,0.0,0.63578,0.00014,22.95486]
[1780401779877,44.79,69389.4,0.0,0.63562,0.00014,22.95793]
[1780401779918,44.79,69389.4,0.0,0.63562,0.00014,22.95793]
[1780401779973,44.79,69389.4,0.0,0.63562,0.00014,22.95793]
[1780401780891,44.78,69393.62,0.0,0.6362,0.00014,22.94699]
[1780401781635,44.78,69393.62,0.0,0.6362,0.00014,22.94699]
[1780401782909,44.78,69395.85,0.0,0.63651,0.00014,22.94119]
[1780401785394,44.78,69398.52,0.0,0.63688,0.00014,22.93423]
[1780401789956,44.78,69402.67,0.0,0.63744,0.00014,22.9234]
[1780401791951,44.78,69402.07,0.0,0.63736,0.00014,22.92497]
[1780401793141,44.78,69401.63,0.0,0.6373,0.00014,22.92612]
[1780401796740,44.78,69406.55,0.0,0.63797,0.00014,22.91326]
[1780401801741,44.79,69406.87,0.0,0.63802,0.00014,22.91249]
[1780401807075,44.79,69405.74,0.0,0.63786,0.00014,22.91554]
[1780401812119,44.79,69403.52,0.0,0.63756,0.00014,22.91828]
[1780401817154,44.79,69404.87,0.0,0.63775,0.00014,22.91479]
[1780401822189,44.79,69406.4,0.0,0.63795,0.00014,22.91083]
[1780401824203,44.79,69412.72,0.0,0.63882,0.00014,22.89422]
[1780401829237,44.79,69413.18,0.0,0.63888,0.00014,22.89312]
[1780401830245,44.79,69407.97,0.0,0.63816,0.00014,22.90688]
[1780401835280,44.79,69408.87,0.0,0.63828,0.00014,22.9046]
[1780401840315,44.8,69408.92,0.0,0.63828,0.00014,22.90457]
[1780401841752,44.8,69408.92,0.0,0.63828,0.00014,22.90457]
[1780401842334,44.8,69420.2,0.0,0.63983,0.00014,22.87471]
[1780401845387,44.79,69422.23,0.0,0.64011,0.00014,22.86926]
[1780401848060,44.79,69423.13,0.0,0.64023,0.00014,22.86685]
[1780401848068,44.79,69423.13,0.0,0.64023,0.00014,22.86685]
[1780401848092,44.79,69423.13,0.0,0.64023,0.00014,22.86685]
[1780401848281,44.79,69423.11,0.0,0.64023,0.00014,22.8669]
[1780401848489,44.79,69437.45,0.0,0.64218,0.00014,22.82834]
[1780401849487,44.79,69437.45,0.0,0.64218,0.00014,22.82834]
[1780401850530,44.79,69438.96,0.0,0.64239,0.00014,22.82421]
[1780401850631,44.79,69439.73,0.0,0.6425,0.00014,22.8221]
[1780401851765,44.79,69439.73,0.0,0.6425,0.00014,22.8221]
[1780401854776,44.79,69442.55,0.0,0.64288,0.00014,22.8144]
[1780401855250,44.79,69442.55,0.0,0.64288,0.00014,22.8144]
[1780401862474,44.78,69444.29,0.0,0.64316,0.00014,22.80886]
[1780401864488,44.78,69453.52,0.0,0.64442,0.00014,22.78338]
[1780401867319,44.77,69455.28,0.0,0.64467,0.00014,22.77835]
[1780401867359,44.77,69455.28,0.0,0.64467,0.00014,22.77835]
[1780401868169,44.77,69445.24,0.0,0.6433,0.00014,22.80583]
[1780401868677,44.77,69445.24,0.0,0.6433,0.00014,22.80583]
[1780401868926,44.77,69432.51,0.0,0.64157,0.00014,22.8404]
[1780401870005,44.77,69432.51,0.0,0.64157,0.00014,22.8404]
[1780401870076,44.77,69426.87,0.0,0.6408,0.00014,22.8556]
[1780401871116,44.77,69417.67,0.0,0.63955,0.00014,22.87706]
[1780401872550,44.77,69415.29,0.0,0.63923,0.00014,22.8834]
[1780401876783,44.78,69413.94,0.0,0.63904,0.00014,22.88707]
[1780401884635,44.78,69413.4,0.0,0.63895,0.00014,22.88873]
[1780401889671,44.78,69413.18,0.0,0.63892,0.00014,22.88938]
[1780401894707,44.78,69412.93,0.0,0.63888,0.00014,22.89011]
[1780401899065,44.78,69412.75,0.0,0.63886,0.00014,22.89063]
[1780401899156,44.78,69406.71,0.0,0.63803,0.00014,22.90655]
[1780401899863,44.78,69406.71,0.0,0.63803,0.00014,22.90655]
[1780401899917,44.78,69398.42,0.0,0.63689,0.00014,22.92825]
[1780401900356,44.78,69398.42,0.0,0.63689,0.00014,22.92825]
[1780401900752,44.78,69384.73,0.0,0.63501,0.00014,22.96365]
[1780401901759,44.78,69380.34,0.0,0.63441,0.00014,22.97489]
[1780401902995,44.78,69381.51,0.0,0.63457,0.00014,22.97188]
[1780401910822,44.78,69381.75,0.0,0.63461,0.00014,22.97102]
[1780401913401,44.78,69378.67,0.0,0.63419,0.00014,22.97883]
[1780401913843,44.78,69375.47,0.0,0.63375,0.00014,22.98695]
[1780401915358,44.78,69375.47,0.0,0.63375,0.00014,22.98695]
[1780401915627,44.78,69372.28,0.0,0.63332,0.00014,22.995]
[1780401915972,44.78,69362.28,0.0,0.63194,0.00014,23.02015]
[1780401916621,44.78,69362.28,0.0,0.63194,0.00014,23.02015]
[1780401917136,44.78,69362.28,0.0,0.63194,0.00014,23.02015]
[1780401917244,44.78,69341.23,0.0,0.62904,0.00014,23.07222]
[1780401919339,44.78,69338.32,0.0,0.62864,0.00014,23.07935]
[1780401918878,44.78,69338.06,0.0,0.6286,0.00014,23.07997]
[1780401920179,44.78,69338.06,0.0,0.6286,0.00014,23.07997]
[1780401920189,44.78,69329.95,0.0,0.62748,0.00014,23.09962]
[1780401921237,44.78,69329.95,0.0,0.62748,0.00014,23.09962]
[1780401921338,44.78,69323.28,0.0,0.62655,0.00014,23.1157]
[1780401922110,44.78,69323.28,0.0,0.62655,0.00014,23.1157]
[1780401922447,44.78,69325.95,0.0,0.62692,0.00014,23.10932]
[1780401925449,44.78,69325.96,0.0,0.62692,0.00014,23.10936]
[1780401925927,44.78,69321.39,0.0,0.62629,0.00014,23.12033]
[1780401926879,44.78,69321.39,0.0,0.62629,0.00014,23.12033]
[1780401927264,44.78,69321.39,0.0,0.62629,0.00014,23.12033]
[1780401927300,44.78,69316.43,0.0,0.6256,0.00014,23.13218]
[1780401927945,44.78,69310.76,0.0,0.62481,0.00014,23.14564]
[1780401928952,44.78,69305.71,0.0,0.62411,0.00014,23.15753]
[1780401930201,44.78,69305.71,0.0,0.62411,0.00014,23.15753]
[1780401930380,44.78,69305.71,0.0,0.62411,0.00014,23.15753]
[1780401931328,44.78,69303.14,0.0,0.62375,0.00014,23.16355]
[1780401931367,44.78,69303.14,0.0,0.62375,0.00014,23.16355]
[1780401930966,44.78,69290.26,0.0,0.62196,0.00014,23.19344]
[1780401931412,44.78,69290.26,0.0,0.62196,0.00014,23.19344]
[1780401931654,44.78,69290.26,0.0,0.62196,0.00014,23.19344]
[1780401931973,44.78,69286.59,0.0,0.62146,0.00014,23.19878]
[1780401932980,44.78,69285.38,0.0,0.6213,0.00014,23.20153]
[1780401933987,44.78,69281.08,0.0,0.6207,0.00014,23.21131]
[1780401935990,44.78,69279.11,0.0,0.62043,0.00014,23.21576]
[1780401936109,44.78,69279.11,0.0,0.62043,0.00014,23.21576]
[1780401936368,44.78,69279.11,0.0,0.62043,0.00014,23.21576]
[1780401936291,44.78,69276.59,0.0,0.62008,0.00014,23.22144]
[1780401936951,44.78,69276.59,0.0,0.62008,0.00014,23.22144]
[1780401937133,44.78,69276.59,0.0,0.62008,0.00014,23.22144]
[1780401937303,44.78,69272.07,0.0,0.61945,0.00014,23.23161]
[1780401938015,44.77,69266.27,0.0,0.61864,0.00014,23.24457]
[1780401939764,44.77,69265.73,0.0,0.61857,0.00014,23.24573]
[1780401939959,44.77,69265.73,0.0,0.61857,0.00014,23.24573]
[1780401940055,44.77,69265.73,0.0,0.61857,0.00014,23.24573]
[1780401940113,44.77,69270.62,0.0,0.61925,0.00014,23.23472]
[1780401941302,44.77,69270.62,0.0,0.61925,0.00014,23.23472]
[1780401941398,44.77,69273.46,0.0,0.61965,0.00014,23.22827]
[1780401941617,44.77,69273.46,0.0,0.61965,0.00014,23.22827]
[1780401941806,44.77,69273.46,0.0,0.61965,0.00014,23.22827]
[1780401942043,44.77,69270.78,0.0,0.61928,0.00014,23.23426]
[1780401944114,44.77,69270.97,0.0,0.61931,0.00014,23.23378]
[1780401945214,44.77,69270.65,0.0,0.61927,0.00014,23.23445]
[1780401945262,44.77,69269.93,0.0,0.61917,0.00014,23.23602]
[1780401945546,44.77,69269.93,0.0,0.61917,0.00014,23.23602]
[1780401945889,44.77,69269.93,0.0,0.61917,0.00014,23.23602]
[1780401946240,44.76,69265.47,0.0,0.61855,0.00014,23.24596]
[1780401951561,44.76,69263.25,0.0,0.61826,0.00014,23.25063]
[1780401952113,44.76,69263.89,0.0,0.61835,0.00014,23.24915]
[1780401953121,44.76,69263.89,0.0,0.61835,0.00014,23.24915]
[1780401953383,44.76,69263.89,0.0,0.61835,0.00014,23.24915]
[1780401953174,44.76,69263.48,0.0,0.61829,0.00014,23.25]
[1780401954127,44.75,69261.04,0.0,0.61796,0.00014,23.25537]
[1780401955789,44.75,69260.51,0.0,0.61789,0.00014,23.25649]
[1780401956141,44.75,69253.79,0.0,0.61695,0.00014,23.27129]
[1780401957715,44.75,69250.49,0.0,0.61649,0.00014,23.2785]
[1780401958185,44.75,69250.49,0.0,0.61649,0.00014,23.2785]
[1780401958264,44.75,69255.84,0.0,0.61724,0.00014,23.26669]
[1780401958741,44.75,69255.84,0.0,0.61724,0.00014,23.26669]
[1780401959163,44.75,69256.04,0.0,0.61727,0.00014,23.26619]
[1780401960567,44.75,69256.73,0.0,0.61737,0.00014,23.26462]
[1780401961177,44.75,69259.43,0.0,0.61775,0.00014,23.2586]
[1780401964941,44.74,69258.95,0.0,0.61769,0.00014,23.25948]
[1780401965275,44.74,69256.37,0.0,0.61734,0.00014,23.26513]
[1780401966324,44.74,69256.37,0.0,0.61734,0.00014,23.26513]
[1780401966349,44.74,69256.37,0.0,0.61734,0.00014,23.26513]
[1780401966423,44.74,69250.28,0.0,0.61649,0.00014,23.27847]
[1780401966556,44.74,69250.28,0.0,0.61649,0.00014,23.27847]
[1780401967220,44.74,69214.85,0.0,0.61152,0.00014,23.35428]
[1780401967576,44.74,69214.85,0.0,0.61152,0.00014,23.35428]
[1780401967961,44.74,69214.85,0.0,0.61152,0.00014,23.35428]
[1780401968229,44.74,69209.09,0.0,0.61071,0.00014,23.3663]
[1780401968529,44.74,69209.09,0.0,0.61071,0.00014,23.3663]
[1780401969389,44.74,69209.09,0.0,0.61071,0.00014,23.3663]
[1780401969429,44.74,69210.4,0.0,0.61089,0.00014,23.36354]
[1780401969499,44.74,69210.4,0.0,0.61089,0.00014,23.36354]
[1780401970089,44.74,69210.4,0.0,0.61089,0.00014,23.36354]
[1780401970167,44.74,69210.4,0.0,0.61089,0.00014,23.36354]
[1780401970402,44.74,69210.4,0.0,0.61089,0.00014,23.36354]
[1780401970407,44.74,69209.61,0.0,0.61078,0.00014,23.36517]
[1780401970687,44.74,69209.61,0.0,0.61078,0.00014,23.36517]
[1780401971002,44.74,69209.61,0.0,0.61078,0.00014,23.36517]
[1780401971423,44.74,69209.61,0.0,0.61078,0.00014,23.36517]
[1780401971250,44.74,69220.21,0.0,0.61227,0.00014,23.34301]
[1780401971521,44.74,69220.21,0.0,0.61227,0.00014,23.34301]
[1780401971655,44.74,69220.21,0.0,0.61227,0.00014,23.34301]
[1780401971926,44.74,69220.21,0.0,0.61227,0.00014,23.34301]
[1780401972269,44.74,69239.81,0.0,0.61503,0.00014,23.30118]
[1780401974282,44.74,69240.13,0.0,0.61507,0.00014,23.30051]
[1780401979317,44.74,69236.72,0.0,0.61459,0.00014,23.30788]
[1780401984352,44.74,69234.73,0.0,0.61431,0.00014,23.31213]
[1780401986366,44.74,69239.13,0.0,0.61493,0.00014,23.30269]
[1780401986580,44.74,69239.13,0.0,0.61493,0.00014,23.30269]
[1780401987374,44.74,69249.34,0.0,0.61636,0.00014,23.28047]
[1780401988381,44.74,69258.93,0.0,0.6177,0.00014,23.25931]
[1780401990229,44.73,69257.65,0.0,0.61752,0.00014,23.26213]
[1780401990396,44.73,69252.24,0.0,0.61677,0.00014,23.27407]
[1780401991403,44.73,69248.29,0.0,0.61623,0.00014,23.27965]
[1780401993376,44.73,69247.99,0.0,0.61618,0.00014,23.2803]
[1780401993418,44.73,69249.35,0.0,0.61638,0.00014,23.27731]
[1780401995432,44.73,69253.27,0.0,0.61693,0.00014,23.26867]
[1780401995977,44.73,69253.27,0.0,0.61693,0.00014,23.26867]
[1780401996303,44.73,69253.27,0.0,0.61693,0.00014,23.26867]
[1780401996439,44.73,69262.51,0.0,0.61822,0.00014,23.24819]
[1780401997446,44.73,69267.21,0.0,0.61888,0.00014,23.23768]
[1780401998940,44.73,69268.02,0.0,0.61899,0.00014,23.23587]
[1780402000467,44.73,69275.83,0.0,0.62008,0.00014,23.21827]
[1780402001640,44.73,69278.52,0.0,0.62046,0.00014,23.21212]
[1780402004355,44.73,69278.1,0.0,0.6204,0.00014,23.21304]
[1780402004645,44.73,69287.29,0.0,0.62169,0.00014,23.19191]
[1780402005501,44.73,69292.64,0.0,0.62243,0.00014,23.17957]
[1780402007516,44.73,69293.6,0.0,0.62257,0.00014,23.17727]
[1780402011645,44.73,69296.09,0.0,0.62292,0.00014,23.17145]
[1780402011930,44.73,69296.09,0.0,0.62292,0.00014,23.17145]
[1780402011971,44.73,69297.63,0.0,0.62313,0.00014,23.16785]
[1780402012557,44.73,69308.62,0.0,0.62466,0.00014,23.14207]
[1780402013527,44.73,69308.62,0.0,0.62466,0.00014,23.14207]
[1780402013580,44.73,69308.62,0.0,0.62466,0.00014,23.14207]
[1780402013672,44.73,69314.68,0.0,0.62551,0.00014,23.12766]
[1780402014735,44.73,69314.68,0.0,0.62551,0.00014,23.12766]
[1780402015278,44.73,69314.68,0.0,0.62551,0.00014,23.12766]
[1780402015384,44.72,69322.62,0.0,0.62661,0.00014,23.10867]
[1780402015578,44.72,69330.48,0.0,0.6277,0.00014,23.08966]
[1780402017592,44.72,69334.59,0.0,0.62828,0.00014,23.07961]
[1780402019236,44.72,69334.59,0.0,0.62828,0.00014,23.07961]
[1780402020234,44.72,69335.8,0.0,0.62845,0.00014,23.07663]
[1780402020388,44.72,69335.8,0.0,0.62845,0.00014,23.07663]
[1780402020393,44.72,69343.68,0.0,0.62954,0.00014,23.05731]
[1780402020624,44.72,69347.87,0.0,0.63012,0.00014,23.04698]
[1780402021667,44.72,69347.87,0.0,0.63012,0.00014,23.04698]
[1780402021797,44.72,69347.87,0.0,0.63012,0.00014,23.04698]
[1780402022250,44.72,69347.87,0.0,0.63012,0.00014,23.04698]
[1780402022391,44.72,69347.87,0.0,0.63012,0.00014,23.04698]
[1780402022453,44.72,69356.35,0.0,0.63129,0.00014,23.02589]
[1780402023137,44.72,69356.35,0.0,0.63129,0.00014,23.02589]
[1780402023236,44.72,69380.47,0.0,0.63462,0.00014,22.96489]
[1780402025363,44.72,69377.32,0.0,0.63418,0.00014,22.97295]
[1780402025397,44.73,69375.3,0.0,0.63388,0.00014,22.97872]
[1780402026239,44.73,69375.3,0.0,0.63388,0.00014,22.97872]
[1780402026336,44.73,69378.61,0.0,0.63433,0.00014,22.97032]
[1780402027288,44.73,69378.61,0.0,0.63433,0.00014,22.97032]
[1780402027320,44.73,69376.38,0.0,0.63402,0.00014,22.97598]
[1780402027674,44.73,69362.89,0.0,0.63216,0.00014,23.01012]
[1780402029201,44.73,69362.89,0.0,0.63216,0.00014,23.01012]
[1780402029235,44.73,69355.49,0.0,0.63115,0.00014,23.02857]
[1780402029901,44.73,69347.13,0.0,0.62999,0.00014,23.0493]
[1780402031982,44.73,69347.94,0.0,0.6301,0.00014,23.04731]
[1780402036019,44.73,69346.19,0.0,0.62986,0.00014,23.05163]
[1780402036273,44.73,69346.19,0.0,0.62986,0.00014,23.05163]
[1780402036366,44.73,69346.19,0.0,0.62986,0.00014,23.05163]
[1780402037580,44.73,69346.6,0.0,0.62992,0.00014,23.05061]
[1780402036737,44.73,69350.99,0.0,0.63052,0.00014,23.03975]
[1780402037885,44.73,69350.99,0.0,0.63052,0.00014,23.03975]
[1780402039164,44.73,69350.59,0.0,0.63047,0.00014,23.04074]
[1780402039265,44.73,69354.22,0.0,0.63097,0.00014,23.03173]
[1780402039646,44.73,69354.22,0.0,0.63097,0.00014,23.03173]
[1780402040507,44.73,69354.22,0.0,0.63097,0.00014,23.03173]
[1780402040521,44.73,69369.7,0.0,0.63311,0.00014,22.99289]
[1780402040765,44.73,69374.54,0.0,0.63377,0.00014,22.9806]
[1780402041772,44.74,69373.7,0.0,0.63364,0.00014,22.9831]
[1780402043729,44.75,69375.87,0.0,0.63392,0.00014,22.97802]
[1780402043786,44.75,69377.06,0.0,0.63406,0.00014,22.97541]
[1780402045222,44.75,69377.06,0.0,0.63406,0.00014,22.97541]
[1780402045283,44.76,69377.27,0.0,0.63409,0.00014,22.97496]
[1780402047220,44.76,69376.8,0.0,0.63402,0.00014,22.97616]
[1780402052848,44.75,69364.63,0.0,0.63237,0.00014,23.00363]
[1780402053856,44.74,69370.11,0.0,0.63314,0.00014,22.98944]
[1780402055870,44.74,69374.68,0.0,0.6338,0.00014,22.97736]
[1780402060907,44.7,69370.76,0.0,0.63334,0.00014,22.98567]
[1780402062467,44.7,69370.76,0.0,0.63334,0.00014,22.98567]
[1780402062569,44.7,69365.86,0.0,0.63267,0.00014,22.99775]
[1780402065014,44.7,69362.93,0.0,0.63227,0.00014,23.00509]
[1780402065095,44.7,69362.63,0.0,0.63223,0.00014,23.00591]
[1780402066257,44.7,69362.63,0.0,0.63223,0.00014,23.00591]
[1780402066357,44.7,69369.92,0.0,0.63323,0.00014,22.98752]
[1780402066718,44.7,69369.92,0.0,0.63323,0.00014,22.98752]
[1780402070377,44.7,69374.44,0.0,0.63385,0.00014,22.97616]
[1780402070426,44.7,69374.79,0.0,0.6339,0.00014,22.97532]
[1780402071943,44.7,69374.42,0.0,0.63384,0.00014,22.97631]
[1780402071984,44.7,69383.14,0.0,0.63504,0.00014,22.95396]
[1780402077075,44.69,69384.81,0.0,0.6353,0.00014,22.9491]
[1780402080041,44.68,69390.07,0.0,0.63605,0.00014,22.93505]
[1780402081640,44.68,69390.07,0.0,0.63605,0.00014,22.93505]
[1780402081721,44.68,69391.26,0.0,0.63621,0.00014,22.93193]
[1780402089104,44.68,69399.04,0.0,0.63728,0.00014,22.91161]
[1780402093470,44.68,69399.15,0.0,0.6373,0.00014,22.91136]
[1780402093531,44.69,69388.91,0.0,0.63588,0.00014,22.93816]
[1780402093815,44.69,69388.91,0.0,0.63588,0.00014,22.93816]
[1780402094139,44.69,69383.23,0.0,0.6351,0.00014,22.95278]
[1780402095146,44.68,69378.61,0.0,0.63447,0.00014,22.96449]
[1780402098335,44.68,69376.56,0.0,0.63419,0.00014,22.96969]
[1780402098389,44.68,69377.22,0.0,0.63428,0.00014,22.96798]
[1780402099424,44.68,69382.3,0.0,0.63499,0.00014,22.95492]
[1780402100530,44.68,69382.3,0.0,0.63499,0.00014,22.95492]
[1780402100632,44.68,69383.42,0.0,0.63515,0.00014,22.95188]
[1780402105216,44.67,69377.94,0.0,0.6344,0.00014,22.96574]
[1780402108723,44.67,69378.92,0.0,0.63454,0.00014,22.96317]
[1780402109244,44.67,69379.65,0.0,0.63464,0.00014,22.96127]
[1780402110051,44.67,69379.65,0.0,0.63464,0.00014,22.96127]
[1780402110251,44.67,69380.02,0.0,0.63469,0.00014,22.96031]
[1780402111258,44.67,69375.65,0.0,0.63411,0.00014,22.96836]
[1780402116294,44.67,69376.3,0.0,0.6342,0.00014,22.96656]
[1780402121094,44.67,69375.38,0.0,0.63408,0.00014,22.96884]
[1780402121329,44.67,69363.81,0.0,0.63249,0.00014,22.99816]
[1780402122352,44.67,69363.81,0.0,0.63249,0.00014,22.99816]
[1780402122424,44.67,69360.22,0.0,0.63199,0.00014,23.00716]
[1780402123343,44.66,69366.43,0.0,0.63285,0.00014,22.99145]
[1780402126110,44.66,69368.51,0.0,0.63314,0.00014,22.9861]
[1780402126364,44.66,69366.14,0.0,0.63282,0.00014,22.99207]
[1780402127300,44.66,69366.14,0.0,0.63282,0.00014,22.99207]
[1780402127371,44.66,69365.09,0.0,0.63267,0.00014,22.99468]
[1780402132406,44.66,69364.25,0.0,0.63257,0.00014,22.99659]
[1780402137441,44.65,69366.79,0.0,0.63293,0.00014,22.98997]
[1780402140462,44.65,69370.52,0.0,0.63345,0.00014,22.98039]
[1780402144490,44.65,69374.61,0.0,0.63402,0.00014,22.96984]
[1780402145844,44.65,69375.39,0.0,0.63413,0.00014,22.96783]
[1780402146504,44.65,69376.93,0.0,0.63434,0.00014,22.96386]
[1780402151539,44.65,69378.34,0.0,0.63454,0.00014,22.96015]
[1780402151848,44.65,69378.34,0.0,0.63454,0.00014,22.96015]
[1780402152545,44.65,69364.24,0.0,0.6326,0.00014,22.99603]
[1780402153553,44.65,69361.18,0.0,0.63217,0.00014,23.00371]
[1780402157581,44.64,69365.59,0.0,0.63279,0.00014,22.9924]
[1780402161609,44.64,69370.09,0.0,0.63342,0.00014,22.98083]
[1780402166644,44.64,69366.19,0.0,0.63289,0.00014,22.99057]
[1780402171679,44.63,69366.69,0.0,0.63298,0.00014,22.98601]
[1780402172686,44.63,69371.01,0.0,0.63358,0.00014,22.97499]
[1780402177721,44.63,69371.19,0.0,0.63361,0.00014,22.9744]
[1780402182756,44.63,69374.94,0.0,0.63414,0.00014,22.96469]
[1780402183012,44.63,69374.94,0.0,0.63414,0.00014,22.96469]
[1780402183763,44.63,69379.81,0.0,0.63481,0.00014,22.95217]
[1780402187791,44.63,69384.17,0.0,0.63541,0.00014,22.94088]
[1780402191755,44.63,69381.72,0.0,0.63508,0.00014,22.94719]
[1780402191819,44.63,69380.79,0.0,0.63495,0.00014,22.94957]
[1780402196854,44.62,69378.54,0.0,0.63464,0.00014,22.95529]
[1780402198384,44.62,69378.54,0.0,0.63464,0.00014,22.95529]
[1780402198476,44.62,69378.68,0.0,0.63466,0.00014,22.9549]
[1780402202896,44.62,69382.68,0.0,0.63522,0.00014,22.94456]
[1780402207932,44.62,69384.29,0.0,0.63544,0.00014,22.94036]
[1780402212939,44.62,69384.88,0.0,0.63552,0.00014,22.93882]
[1780402213976,44.62,69393.34,0.0,0.63669,0.00014,22.91683]
[1780402219011,44.62,69393.44,0.0,0.6367,0.00014,22.91661]
[1780402224049,44.62,69393.51,0.0,0.63671,0.00014,22.91649]
[1780402227009,44.62,69394.02,0.0,0.63678,0.00014,22.91518]
[1780402228003,44.62,69393.53,0.0,0.63671,0.00014,22.91647]
[1780402228077,44.62,69389.66,0.0,0.63617,0.00014,22.92657]
[1780402233112,44.62,69390.83,0.0,0.63635,0.00014,22.92043]
[1780402238147,44.63,69391.54,0.0,0.63644,0.00014,22.91862]
[1780402239468,44.63,69391.54,0.0,0.63644,0.00014,22.91862]
[1780402240228,44.63,69342.51,0.0,0.62967,0.00014,23.04303]
[1780402240890,44.63,69342.51,0.0,0.62967,0.00014,23.04303]
[1780402241639,44.63,69306.27,0.0,0.62463,0.00014,23.13065]
[1780402241910,44.63,69306.27,0.0,0.62463,0.00014,23.13065]
[1780402241948,44.63,69306.27,0.0,0.62463,0.00014,23.13065]
[1780402242425,44.63,69306.27,0.0,0.62463,0.00014,23.13065]
[1780402242867,44.63,69306.27,0.0,0.62463,0.00014,23.13065]
[1780402242695,44.63,69301.89,0.0,0.62401,0.00014,23.14101]
[1780402242941,44.63,69301.89,0.0,0.62401,0.00014,23.14101]
[1780402243190,44.63,69301.25,0.0,0.62392,0.00014,23.14252]
[1780402246801,44.63,69301.28,0.0,0.62393,0.00014,23.14246]
[1780402250869,44.63,69300.92,0.0,0.62388,0.00014,23.14334]
[1780402251246,44.63,69305.23,0.0,0.62448,0.00014,23.1332]
[1780402255803,44.63,69308.73,0.0,0.62496,0.00014,23.12497]
[1780402255809,44.63,69308.76,0.0,0.62496,0.00014,23.12491]
[1780402256629,44.63,69308.76,0.0,0.62496,0.00014,23.12491]
[1780402256640,44.63,69301.04,0.0,0.62389,0.00014,23.14317]
[1780402258295,44.63,69305.68,0.0,0.62453,0.00014,23.13224]
[1780402260669,44.63,69305.36,0.0,0.62449,0.00014,23.13301]
[1780402260678,44.63,69305.43,0.0,0.6245,0.00014,23.13286]
[1780402262670,44.63,69305.17,0.0,0.62446,0.00014,23.13349]
[1780402262697,44.63,69305.51,0.0,0.62451,0.00014,23.1327]
[1780402263209,44.63,69305.51,0.0,0.62451,0.00014,23.1327]
[1780402268365,44.63,69307.67,0.0,0.6248,0.00014,23.12769]
[1780402273400,44.64,69310.43,0.0,0.62518,0.00014,23.12122]
[1780402274050,44.64,69310.43,0.0,0.62518,0.00014,23.12122]
[1780402274851,44.63,69319.8,0.0,0.62649,0.00014,23.09882]
[1780402276422,44.64,69323.35,0.0,0.62698,0.00014,23.09028]
[1780402281457,44.64,69323.32,0.0,0.62697,0.00014,23.09041]
[1780402287172,44.64,69323.37,0.0,0.62698,0.00014,23.09033]
[1780402293542,44.64,69323.56,0.0,0.62701,0.00014,23.08685]
[1780402295241,44.64,69323.51,0.0,0.62701,0.00014,23.08699]
[1780402295553,44.64,69323.51,0.0,0.62701,0.00014,23.08699]
[1780402295556,44.64,69315.59,0.0,0.6259,0.00014,23.10603]
[1780402296103,44.64,69315.59,0.0,0.6259,0.00014,23.10603]
[1780402296562,44.64,69311.65,0.0,0.62535,0.00014,23.11546]
[1780402301598,44.64,69309.49,0.0,0.62505,0.00014,23.12069]
[1780402306632,44.64,69310.91,0.0,0.62524,0.00014,23.11742]
[1780402311667,44.65,69310.3,0.0,0.62515,0.00014,23.11898]
[1780402314449,44.65,69309.97,0.0,0.6251,0.00014,23.11978]
[1780402314689,44.65,69309.36,0.0,0.62502,0.00014,23.12127]
[1780402318500,44.65,69309.99,0.0,0.6251,0.00014,23.11984]
[1780402318888,44.65,69309.99,0.0,0.6251,0.00014,23.11984]
[1780402318933,44.65,69296.55,0.0,0.62323,0.00014,23.15151]
[1780402319724,44.65,69285.57,0.0,0.62169,0.00014,23.17699]
[1780402320401,44.65,69285.57,0.0,0.62169,0.00014,23.17699]
[1780402320954,44.65,69275.06,0.0,0.62022,0.00014,23.20104]
[1780402321857,44.65,69269.85,0.0,0.6195,0.00014,23.21282]
[1780402322552,44.65,69269.85,0.0,0.6195,0.00014,23.21282]
[1780402322745,44.65,69266.98,0.0,0.6191,0.00014,23.21926]
[1780402323328,44.65,69266.98,0.0,0.6191,0.00014,23.21926]
[1780402323599,44.65,69266.98,0.0,0.6191,0.00014,23.21926]
[1780402323674,44.65,69266.98,0.0,0.6191,0.00014,23.21926]
[1780402323808,44.65,69258.05,0.0,0.61785,0.00014,23.23927]
[1780402324759,44.65,69252.91,0.0,0.61712,0.00014,23.25068]
[1780402325757,44.65,69252.91,0.0,0.61712,0.00014,23.25068]
[1780402325767,44.65,69251.02,0.0,0.61686,0.00014,23.25485]
[1780402330801,44.65,69249.92,0.0,0.6167,0.00014,23.25727]
[1780402333823,44.65,69258.34,0.0,0.61789,0.00014,23.23862]
[1780402338858,44.65,69258.5,0.0,0.61791,0.00014,23.2383]
[1780402340690,44.65,69258.5,0.0,0.61791,0.00014,23.2383]
[1780402340877,44.65,69262.25,0.0,0.61843,0.00014,23.22994]
[1780402341879,44.65,69270.4,0.0,0.61957,0.00014,23.21162]
[1780402343893,44.65,69274.39,0.0,0.62013,0.00014,23.20263]
[1780402344278,44.65,69274.39,0.0,0.62013,0.00014,23.20263]
[1780402349935,44.66,69279.91,0.0,0.62089,0.00014,23.19024]
[1780402353963,44.65,69287.41,0.0,0.62195,0.00014,23.16983]
[1780402355981,44.65,69292.33,0.0,0.62264,0.00014,23.1584]
[1780402360825,44.65,69290.31,0.0,0.62236,0.00014,23.16307]
[1780402360881,44.65,69283.26,0.0,0.62138,0.00014,23.17933]
[1780402362024,44.65,69278.95,0.0,0.62078,0.00014,23.18919]
[1780402363079,44.65,69278.95,0.0,0.62078,0.00014,23.18919]
[1780402363428,44.65,69278.95,0.0,0.62078,0.00014,23.18919]
[1780402364414,44.65,69277.13,0.0,0.62052,0.00014,23.19329]
[1780402370080,44.65,69278.68,0.0,0.62075,0.00014,23.18959]
[1780402371612,44.65,69278.68,0.0,0.62075,0.00014,23.18959]
[1780402371949,44.65,69278.68,0.0,0.62075,0.00014,23.18959]
[1780402373101,44.64,69282.59,0.0,0.6213,0.00014,23.18055]
[1780402377129,44.64,69289.16,0.0,0.62222,0.00014,23.16531]
[1780402379304,44.64,69290.71,0.0,0.62244,0.00014,23.1617]
[1780402383198,44.64,69286.22,0.0,0.62182,0.00014,23.17205]
[1780402384183,44.64,69280.46,0.0,0.62101,0.00014,23.18528]
[1780402386197,44.64,69289.01,0.0,0.62221,0.00014,23.16554]
[1780402389218,44.64,69292.89,0.0,0.62275,0.00014,23.1565]
[1780402392448,44.64,69297.37,0.0,0.62338,0.00014,23.14603]
[1780402393246,44.64,69288.91,0.0,0.6222,0.00014,23.16572]
[1780402398285,44.64,69285.89,0.0,0.62178,0.00014,23.17265]
[1780402403320,44.64,69290.29,0.0,0.6224,0.00014,23.1624]
[1780402405335,44.64,69295.21,0.0,0.62308,0.00014,23.15093]
[1780402408356,44.64,69300.44,0.0,0.62381,0.00014,23.13867]
[1780402414018,44.64,69300.22,0.0,0.6238,0.00014,23.13613]
[1780402414397,44.64,69293.33,0.0,0.62283,0.00014,23.15225]
[1780402415664,44.64,69293.33,0.0,0.62283,0.00014,23.15225]
[1780402416412,44.64,69298.57,0.0,0.62357,0.00014,23.14]
[1780402419438,44.64,69289.35,0.0,0.62228,0.00014,23.16151]
[1780402420471,44.64,69289.35,0.0,0.62228,0.00014,23.16151]
[1780402420874,44.64,69289.35,0.0,0.62228,0.00014,23.16151]
[1780402420963,44.64,69289.35,0.0,0.62228,0.00014,23.16151]
[1780402420967,44.64,69285.18,0.0,0.62169,0.00014,23.17114]
[1780402421455,44.64,69267.14,0.0,0.61917,0.00014,23.21231]
[1780402422209,44.64,69267.14,0.0,0.61917,0.00014,23.21231]
[1780402422462,44.64,69262.88,0.0,0.61857,0.00014,23.22189]
[1780402423469,44.64,69266.95,0.0,0.61914,0.00014,23.21278]
[1780402424748,44.64,69266.95,0.0,0.61914,0.00014,23.21278]
[1780402424765,44.64,69267.61,0.0,0.61923,0.00014,23.21131]
[1780402426053,44.64,69267.61,0.0,0.61923,0.00014,23.21131]
[1780402426490,44.64,69266.83,0.0,0.61913,0.00014,23.21299]
[1780402427795,44.64,69266.83,0.0,0.61913,0.00014,23.21299]
[1780402427891,44.64,69267.06,0.0,0.61916,0.00014,23.21243]
[1780402428600,44.64,69267.06,0.0,0.61916,0.00014,23.21243]
[1780402428672,44.64,69260.17,0.0,0.6182,0.00014,23.22785]
[1780402429511,44.64,69254.24,0.0,0.61736,0.00014,23.24106]
[1780402431525,44.64,69249.97,0.0,0.61676,0.00014,23.2505]
[1780402432235,44.64,69249.97,0.0,0.61676,0.00014,23.2505]
[1780402436765,44.64,69250.99,0.0,0.61691,0.00014,23.24825]
[1780402437180,44.64,69252.34,0.0,0.6171,0.00014,23.24526]
[1780402437567,44.64,69253.59,0.0,0.61727,0.00014,23.2425]
[1780402439581,44.64,69257.8,0.0,0.61786,0.00014,23.23316]
[1780402440588,44.64,69264.14,0.0,0.61875,0.00014,23.21899]
[1780402441888,44.64,69264.14,0.0,0.61875,0.00014,23.21899]
[1780402441892,44.64,69265.93,0.0,0.619,0.00014,23.21499]
[1780402442601,44.64,69271.38,0.0,0.61976,0.00014,23.2027]
[1780402447637,44.64,69271.68,0.0,0.6198,0.00014,23.20217]
[1780402448379,44.64,69271.68,0.0,0.6198,0.00014,23.20217]
[1780402448644,44.64,69269.71,0.0,0.61952,0.00014,23.20666]
[1780402451665,44.64,69263.39,0.0,0.61863,0.00014,23.22096]
[1780402456049,44.64,69263.42,0.0,0.61863,0.00014,23.22094]
[1780402456086,44.64,69263.37,0.0,0.61862,0.00014,23.22106]
[1780402456700,44.64,69268.97,0.0,0.61941,0.00014,23.20848]
[1780402457927,44.64,69268.97,0.0,0.61941,0.00014,23.20848]
[1780402461638,44.65,69269.58,0.0,0.61949,0.00014,23.2072]
[1780402465763,44.65,69263.24,0.0,0.61859,0.00014,23.22157]
[1780402469163,44.65,69262.15,0.0,0.61844,0.00014,23.22406]
[1780402469320,44.65,69262.15,0.0,0.61844,0.00014,23.22406]
[1780402469791,44.65,69250.1,0.0,0.61675,0.00014,23.25083]
[1780402470942,44.65,69250.1,0.0,0.61675,0.00014,23.25083]
[1780402470962,44.65,69246.51,0.0,0.61624,0.00014,23.25871]
[1780402471313,44.65,69246.51,0.0,0.61624,0.00014,23.25871]
[1780402471805,44.65,69248.38,0.0,0.61652,0.00014,23.25152]
[1780402472201,44.65,69248.38,0.0,0.61652,0.00014,23.25152]
[1780402472812,44.65,69247.95,0.0,0.61646,0.00014,23.25246]
[1780402477847,44.64,69248.91,0.0,0.61661,0.00014,23.25004]
[1780402479022,44.64,69248.91,0.0,0.61661,0.00014,23.25004]
[1780402479904,44.64,69250.07,0.0,0.61678,0.00014,23.24742]
[1780402480005,44.64,69250.61,0.0,0.61686,0.00014,23.24617]
[1780402482911,44.64,69248.83,0.0,0.61661,0.00014,23.25]
[1780402482913,44.64,69248.83,0.0,0.61661,0.00014,23.25]
[1780402483996,44.64,69245.57,0.0,0.61616,0.00014,23.25712]
[1780402484127,44.64,69229.25,0.0,0.61386,0.00014,23.29245]
[1780402484261,44.64,69229.25,0.0,0.61386,0.00014,23.29245]
[1780402484968,44.63,69227.68,0.0,0.61365,0.00014,23.29576]
[1780402485903,44.63,69232.09,0.0,0.61427,0.00014,23.28629]
[1780402489932,44.63,69242.84,0.0,0.61578,0.00014,23.26296]
[1780402490939,44.63,69248.99,0.0,0.61664,0.00014,23.24946]
[1780402492708,44.63,69249.1,0.0,0.61666,0.00014,23.24922]
[1780402492953,44.63,69250.98,0.0,0.61692,0.00014,23.24507]
[1780402493960,44.63,69255.53,0.0,0.61757,0.00014,23.23493]
[1780402496756,44.63,69258.25,0.0,0.61795,0.00014,23.22878]
[1780402499939,44.62,69258.45,0.0,0.61799,0.00014,23.22818]
[1780402500876,44.62,69256.16,0.0,0.61767,0.00014,23.23323]
[1780402500993,44.62,69256.16,0.0,0.61767,0.00014,23.23323]
[1780402502163,44.62,69254.16,0.0,0.6174,0.00014,23.23756]
[1780402506044,44.62,69260.42,0.0,0.61829,0.00014,23.22342]
[1780402506626,44.62,69260.42,0.0,0.61829,0.00014,23.22342]
[1780402506665,44.62,69260.42,0.0,0.61829,0.00014,23.22342]
[1780402507051,44.61,69265.49,0.0,0.619,0.00014,23.21199]
[1780402512086,44.61,69265.38,0.0,0.61899,0.00014,23.21205]
[1780402515445,44.61,69266.06,0.0,0.6191,0.00014,23.2104]
[1780402516116,44.61,69262.75,0.0,0.61863,0.00014,23.21781]
[1780402516415,44.61,69262.75,0.0,0.61863,0.00014,23.21781]
[1780402516934,44.61,69262.75,0.0,0.61863,0.00014,23.21781]
[1780402517121,44.61,69266.75,0.0,0.6192,0.00014,23.20877]
[1780402518129,44.6,69274.82,0.0,0.62033,0.00014,23.19043]
[1780402519061,44.6,69274.82,0.0,0.62033,0.00014,23.19043]
[1780402524171,44.6,69279.3,0.0,0.62097,0.00014,23.18004]
[1780402525673,44.6,69280.43,0.0,0.62113,0.00014,23.17743]
[1780402525712,44.6,69280.43,0.0,0.62113,0.00014,23.17743]
[1780402526186,44.6,69272.38,0.0,0.62,0.00014,23.1958]
[1780402527192,44.6,69268.37,0.0,0.61944,0.00014,23.20488]
[1780402529338,44.6,69268.52,0.0,0.61946,0.00014,23.20451]
[1780402529373,44.6,69268.52,0.0,0.61946,0.00014,23.20451]
[1780402529456,44.6,69267.12,0.0,0.61927,0.00014,23.20764]
[1780402530213,44.6,69256.06,0.0,0.61772,0.00014,23.2324]
[1780402531761,44.6,69256.06,0.0,0.61772,0.00014,23.2324]
[1780402531859,44.6,69252.5,0.0,0.61723,0.00014,23.23714]
[1780402532906,44.6,69252.5,0.0,0.61723,0.00014,23.23714]
[1780402532993,44.59,69252.0,0.0,0.61716,0.00014,23.2382]
[1780402534241,44.59,69257.15,0.0,0.61789,0.00014,23.22669]
[1780402537168,44.59,69258.02,0.0,0.61802,0.00014,23.2247]
[1780402537254,44.59,69258.0,0.0,0.61802,0.00014,23.2247]
[1780402537262,44.59,69258.91,0.0,0.61815,0.00014,23.22262]
[1780402538269,44.59,69267.81,0.0,0.6194,0.00014,23.20256]
[1780402540443,44.59,69270.09,0.0,0.61972,0.00014,23.19735]
[1780402540452,44.59,69269.11,0.0,0.61958,0.00014,23.19954]
[1780402542750,44.59,69267.61,0.0,0.61938,0.00014,23.2029]
[1780402542844,44.58,69266.68,0.0,0.61925,0.00014,23.20494]
[1780402545636,44.58,69267.74,0.0,0.6194,0.00014,23.20251]
[1780402545722,44.58,69267.68,0.0,0.6194,0.00014,23.20257]
[1780402546630,44.58,69267.68,0.0,0.6194,0.00014,23.20257]
[1780402546665,44.58,69266.57,0.0,0.61924,0.00014,23.20505]
[1780402548616,44.58,69267.24,0.0,0.61934,0.00014,23.20354]
[1780402548648,44.58,69267.36,0.0,0.61936,0.00014,23.2032]
[1780402553942,44.58,69266.83,0.0,0.61929,0.00014,23.20429]
[1780402554044,44.57,69266.22,0.0,0.61921,0.00014,23.2056]
[1780402559419,44.57,69269.25,0.0,0.61964,0.00014,23.19858]
[1780402563609,44.57,69268.02,0.0,0.61947,0.00014,23.20127]
[1780402563711,44.57,69268.6,0.0,0.61956,0.00014,23.1999]
[1780402570062,44.56,69265.06,0.0,0.61907,0.00014,23.20777]
[1780402570097,44.56,69264.24,0.0,0.61896,0.00014,23.20954]
[1780402570499,44.56,69255.7,0.0,0.61776,0.00014,23.22868]
[1780402571506,44.56,69251.3,0.0,0.61714,0.00014,23.23843]
[1780402572626,44.56,69251.3,0.0,0.61714,0.00014,23.23843]
[1780402572669,44.56,69249.06,0.0,0.61683,0.00014,23.24329]
[1780402574115,44.56,69242.95,0.0,0.61597,0.00014,23.25668]
[1780402574527,44.56,69237.75,0.0,0.61524,0.00014,23.26804]
[1780402577548,44.56,69234.64,0.0,0.6148,0.00014,23.27477]
[1780402580547,44.56,69233.69,0.0,0.61467,0.00014,23.27679]
[1780402581090,44.56,69233.69,0.0,0.61467,0.00014,23.27679]
[1780402581746,44.56,69233.04,0.0,0.61458,0.00014,23.27818]
[1780402583448,44.55,69231.65,0.0,0.61439,0.00014,23.28115]
[1780402585115,44.55,69233.36,0.0,0.61463,0.00014,23.27743]
[1780402587244,44.55,69232.32,0.0,0.61448,0.00014,23.27966]
[1780402586611,44.55,69223.85,0.0,0.61329,0.00014,23.29785]
[1780402587618,44.55,69217.91,0.0,0.61245,0.00014,23.31052]
[1780402588428,44.55,69217.91,0.0,0.61245,0.00014,23.31052]
[1780402588470,44.55,69217.91,0.0,0.61245,0.00014,23.31052]
[1780402589048,44.55,69214.77,0.0,0.612,0.00014,23.31719]
[1780402591635,44.56,69212.67,0.0,0.61171,0.00014,23.32163]
[1780402591786,44.56,69213.8,0.0,0.61188,0.00014,23.31619]
[1780402594813,44.56,69216.1,0.0,0.6122,0.00014,23.31135]
[1780402598697,44.55,69224.25,0.0,0.61336,0.00014,23.29396]
[1780402600566,44.55,69221.21,0.0,0.61293,0.00014,23.30035]
[1780402600720,44.55,69221.21,0.0,0.61293,0.00014,23.30035]
[1780402600768,44.55,69213.79,0.0,0.61188,0.00014,23.31609]
[1780402601949,44.55,69213.79,0.0,0.61188,0.00014,23.31609]
[1780402603220,44.55,69211.84,0.0,0.61161,0.00014,23.3202]
[1780402603856,44.55,69208.49,0.0,0.61113,0.00014,23.32723]
[1780402604122,44.55,69208.49,0.0,0.61113,0.00014,23.32723]
[1780402604153,44.55,69202.52,0.0,0.61029,0.00014,23.33968]
[1780402604636,44.55,69202.52,0.0,0.61029,0.00014,23.33968]
[1780402604738,44.55,69199.95,0.0,0.60992,0.00014,23.345]
[1780402606152,44.55,69199.95,0.0,0.60992,0.00014,23.345]
[1780402606191,44.55,69198.85,0.0,0.60977,0.00014,23.34727]
[1780402606943,44.55,69198.85,0.0,0.60977,0.00014,23.34727]
[1780402607144,44.55,69198.85,0.0,0.60977,0.00014,23.34727]
[1780402607305,44.55,69198.85,0.0,0.60977,0.00014,23.34727]
[1780402607313,44.55,69198.85,0.0,0.60977,0.00014,23.34727]
[1780402607325,44.55,69197.53,0.0,0.60958,0.00014,23.34999]
[1780402607761,44.55,69197.53,0.0,0.60958,0.00014,23.34999]
[1780402608036,44.55,69197.53,0.0,0.60958,0.00014,23.34999]
[1780402608297,44.55,69197.53,0.0,0.60958,0.00014,23.34999]
[1780402608064,44.55,69187.05,0.0,0.6081,0.00014,23.3714]
[1780402609016,44.55,69187.05,0.0,0.6081,0.00014,23.3714]
[1780402609105,44.55,69191.39,0.0,0.60872,0.00014,23.3624]
[1780402611022,44.55,69200.78,0.0,0.61005,0.00014,23.34307]
[1780402612918,44.55,69203.73,0.0,0.61047,0.00014,23.33696]
[1780402612942,44.55,69205.77,0.0,0.61076,0.00014,23.33271]
[1780402613809,44.55,69215.23,0.0,0.6121,0.00014,23.31286]
[1780402614581,44.55,69215.23,0.0,0.6121,0.00014,23.31286]
[1780402615120,44.55,69215.23,0.0,0.6121,0.00014,23.31286]
[1780402615140,44.55,69212.59,0.0,0.61172,0.00014,23.31844]
[1780402615380,44.55,69212.59,0.0,0.61172,0.00014,23.31844]
[1780402615824,44.55,69202.54,0.0,0.6103,0.00014,23.33945]
[1780402620255,44.55,69202.6,0.0,0.61031,0.00014,23.33933]
[1780402620324,44.55,69202.6,0.0,0.61031,0.00014,23.33933]
[1780402620859,44.55,69213.79,0.0,0.61189,0.00014,23.31593]
[1780402621890,44.55,69213.79,0.0,0.61189,0.00014,23.31593]
[1780402622880,44.54,69231.46,0.0,0.61441,0.00014,23.27789]
[1780402623886,44.54,69233.54,0.0,0.6147,0.00014,23.27337]
[1780402628921,44.54,69229.31,0.0,0.61411,0.00014,23.28244]
[1780402630646,44.54,69229.17,0.0,0.61409,0.00014,23.28272]
[1780402630936,44.54,69220.92,0.0,0.61292,0.00014,23.30039]
[1780402631943,44.54,69211.34,0.0,0.61157,0.00014,23.32069]
[1780402632885,44.54,69211.34,0.0,0.61157,0.00014,23.32069]
[1780402632950,44.54,69210.88,0.0,0.6115,0.00014,23.32167]
[1780402637521,44.54,69208.34,0.0,0.61114,0.00014,23.32704]
[1780402637802,44.54,69208.34,0.0,0.61114,0.00014,23.32704]
[1780402638218,44.54,69208.34,0.0,0.61114,0.00014,23.32704]
[1780402638347,44.54,69198.61,0.0,0.60976,0.00014,23.34727]
[1780402638759,44.54,69198.61,0.0,0.60976,0.00014,23.34727]
[1780402639216,44.54,69198.49,0.0,0.60975,0.00014,23.34751]
[1780402639533,44.54,69198.49,0.0,0.60975,0.00014,23.34751]
[1780402639999,44.54,69210.38,0.0,0.61143,0.00014,23.32276]
[1780402641244,44.54,69210.28,0.0,0.61142,0.00014,23.32298]
[1780402646766,44.54,69211.39,0.0,0.61157,0.00014,23.32071]
[1780402647588,44.54,69211.35,0.0,0.61156,0.00014,23.32081]
[1780402648055,44.54,69209.7,0.0,0.61133,0.00014,23.32428]
[1780402651689,44.54,69207.08,0.0,0.61097,0.00014,23.32672]
[1780402656752,44.54,69207.45,0.0,0.61102,0.00014,23.32599]
[1780402660139,44.54,69202.38,0.0,0.6103,0.00014,23.33657]
[1780402660711,44.54,69202.38,0.0,0.6103,0.00014,23.33657]
[1780402660800,44.54,69202.38,0.0,0.6103,0.00014,23.33657]
[1780402661112,44.54,69202.38,0.0,0.6103,0.00014,23.33657]
[1780402661146,44.54,69196.77,0.0,0.6095,0.00014,23.34816]
[1780402662153,44.54,69192.82,0.0,0.60895,0.00014,23.35626]
[1780402663160,44.54,69188.56,0.0,0.60834,0.00014,23.36495]
[1780402666181,44.54,69183.34,0.0,0.6076,0.00014,23.37547]
[1780402670209,44.54,69178.6,0.0,0.60694,0.00014,23.38492]
[1780402672581,44.54,69174.86,0.0,0.60641,0.00014,23.39234]
[1780402673317,44.54,69174.86,0.0,0.60641,0.00014,23.39234]
[1780402674287,44.54,69174.31,0.0,0.60633,0.00014,23.39341]
[1780402679240,44.53,69174.49,0.0,0.60637,0.00014,23.39291]
[1780402679951,44.53,69174.36,0.0,0.60635,0.00014,23.39314]
[1780402680300,44.53,69174.36,0.0,0.60635,0.00014,23.39314]
[1780402681294,44.53,69176.5,0.0,0.60666,0.00014,23.38884]
[1780402681641,44.53,69176.81,0.0,0.6067,0.00014,23.38819]
[1780402682004,44.53,69176.81,0.0,0.6067,0.00014,23.38819]
[1780402683310,44.53,69171.36,0.0,0.60593,0.00014,23.399]
[1780402683709,44.53,69171.36,0.0,0.60593,0.00014,23.399]
[1780402683958,44.53,69171.36,0.0,0.60593,0.00014,23.399]
[1780402684014,44.53,69171.36,0.0,0.60593,0.00014,23.399]
[1780402684344,44.53,69159.24,0.0,0.60421,0.00014,23.42279]
[1780402685019,44.53,69159.24,0.0,0.60421,0.00014,23.42279]
[1780402685189,44.53,69159.24,0.0,0.60421,0.00014,23.42279]
[1780402685247,44.53,69159.24,0.0,0.60421,0.00014,23.42279]
[1780402685327,44.53,69161.65,0.0,0.60456,0.00014,23.41804]
[1780402686355,44.53,69161.65,0.0,0.60456,0.00014,23.41804]
[1780402687410,44.52,69160.24,0.0,0.60436,0.00014,23.42076]
[1780402687776,44.52,69160.63,0.0,0.60442,0.00014,23.41995]
[1780402688105,44.52,69160.63,0.0,0.60442,0.00014,23.41995]
[1780402689360,44.52,69168.7,0.0,0.60557,0.00014,23.40401]
[1780402690367,44.52,69173.42,0.0,0.60624,0.00014,23.39461]
[1780402692695,44.52,69173.97,0.0,0.60632,0.00014,23.39346]
[1780402693316,44.52,69173.97,0.0,0.60632,0.00014,23.39346]
[1780402693388,44.52,69164.37,0.0,0.60496,0.00014,23.41243]
[1780402696409,44.51,69160.32,0.0,0.60439,0.00014,23.42024]
[1780402698686,44.51,69159.59,0.0,0.60429,0.00014,23.42158]
[1780402698761,44.51,69159.59,0.0,0.60429,0.00014,23.42158]
[1780402698830,44.51,69159.59,0.0,0.60429,0.00014,23.42158]
[1780402698923,44.51,69159.59,0.0,0.60429,0.00014,23.42154]
[1780402701396,44.51,69155.85,0.0,0.60376,0.00014,23.42878]
[1780402700437,44.51,69151.63,0.0,0.60316,0.00014,23.43694]
[1780402701724,44.51,69151.63,0.0,0.60316,0.00014,23.43694]
[1780402701774,44.51,69151.07,0.0,0.60309,0.00014,23.43798]
[1780402702461,44.5,69162.29,0.0,0.60469,0.00014,23.41614]
[1780402703468,44.5,69166.47,0.0,0.60528,0.00014,23.40787]
[1780402705482,44.5,69172.98,0.0,0.60622,0.00014,23.3949]
[1780402706582,44.5,69172.98,0.0,0.60622,0.00014,23.3949]
[1780402707881,44.5,69176.86,0.0,0.60677,0.00014,23.38711]
[1780402708185,44.5,69176.86,0.0,0.60677,0.00014,23.38711]
[1780402708272,44.5,69183.21,0.0,0.60767,0.00014,23.37428]
[1780402709326,44.5,69183.21,0.0,0.60767,0.00014,23.37428]
[1780402709423,44.5,69193.5,0.0,0.60914,0.00014,23.35329]
[1780402709886,44.5,69193.5,0.0,0.60914,0.00014,23.35329]
[1780402710407,44.5,69193.5,0.0,0.60914,0.00014,23.35329]
[1780402710135,44.5,69197.07,0.0,0.60964,0.00014,23.34594]
[1780402710520,44.5,69192.71,0.0,0.60902,0.00014,23.35491]
[1780402711652,44.5,69192.71,0.0,0.60902,0.00014,23.35491]
[1780402711919,44.5,69191.96,0.0,0.60893,0.00014,23.35337]
[1780402712697,44.5,69191.96,0.0,0.60893,0.00014,23.35337]
[1780402712794,44.5,69186.91,0.0,0.60821,0.00014,23.36367]
[1780402713541,44.5,69179.81,0.0,0.6072,0.00014,23.37804]
[1780402715282,44.5,69179.81,0.0,0.6072,0.00014,23.37804]
[1780402715338,44.5,69179.77,0.0,0.6072,0.00014,23.37809]
[1780402716335,44.5,69172.23,0.0,0.60613,0.00014,23.39315]
[1780402721815,44.49,69170.34,0.0,0.60587,0.00014,23.39677]
[1780402721892,44.49,69161.7,0.0,0.60464,0.00014,23.41377]
[1780402724791,44.49,69159.98,0.0,0.6044,0.00014,23.41706]
[1780402724799,44.49,69159.98,0.0,0.6044,0.00014,23.41706]
[1780402725001,44.49,69159.98,0.0,0.6044,0.00014,23.41706]
[1780402725045,44.49,69159.74,0.0,0.60437,0.00014,23.41749]
[1780402725625,44.49,69153.66,0.0,0.6035,0.00014,23.42931]
[1780402728463,44.49,69152.87,0.0,0.60339,0.00014,23.43081]
[1780402728901,44.48,69153.18,0.0,0.60344,0.00014,23.43019]
[1780402728982,44.48,69153.09,0.0,0.60343,0.00014,23.43031]
[1780402731667,44.48,69157.89,0.0,0.60412,0.00014,23.42094]
[1780402736779,44.48,69155.94,0.0,0.60384,0.00014,23.42465]
[1780402743098,44.47,69158.27,0.0,0.60419,0.00014,23.41994]
[1780402743751,44.47,69166.51,0.0,0.60537,0.00014,23.4037]
[1780402744930,44.47,69166.51,0.0,0.60537,0.00014,23.4037]
[1780402750801,44.46,69166.08,0.0,0.60532,0.00014,23.40431]
[1780402752273,44.46,69166.08,0.0,0.60532,0.00014,23.40431]
[1780402752333,44.46,69166.08,0.0,0.60532,0.00014,23.40431]
[1780402752476,44.46,69166.08,0.0,0.60532,0.00014,23.40431]
[1780402752814,44.46,69156.21,0.0,0.60392,0.00014,23.4236]
[1780402754006,44.46,69156.21,0.0,0.60392,0.00014,23.4236]
[1780402754084,44.46,69153.13,0.0,0.60348,0.00014,23.42954]
[1780402755601,44.46,69153.44,0.0,0.60352,0.00014,23.4289]
[1780402755837,44.46,69161.27,0.0,0.60464,0.00014,23.41361]
[1780402756713,44.46,69161.27,0.0,0.60464,0.00014,23.41361]
[1780402759877,44.45,69157.07,0.0,0.60405,0.00014,23.42172]
[1780402759955,44.45,69157.19,0.0,0.60407,0.00014,23.42146]
[1780402760872,44.45,69150.19,0.0,0.60307,0.00014,23.43499]
[1780402762786,44.45,69149.36,0.0,0.60296,0.00014,23.43656]
[1780402762886,44.45,69152.13,0.0,0.60335,0.00014,23.43118]
[1780402765083,44.45,69153.09,0.0,0.60349,0.00014,23.42928]
[1780402765182,44.45,69158.62,0.0,0.60428,0.00014,23.41849]
[1780402765907,44.45,69163.02,0.0,0.60491,0.00014,23.40983]
[1780402769796,44.44,69166.78,0.0,0.60546,0.00014,23.40231]
[1780402770035,44.44,69166.78,0.0,0.60546,0.00014,23.40231]
[1780402770682,44.44,69169.78,0.0,0.60589,0.00014,23.39633]
[1780402770737,44.44,69169.78,0.0,0.60589,0.00014,23.39633]
[1780402770943,44.44,69162.45,0.0,0.60484,0.00014,23.41079]
[1780402774971,44.44,69166.67,0.0,0.60546,0.00014,23.39927]
[1780402775978,44.44,69158.31,0.0,0.60427,0.00014,23.41571]
[1780402777024,44.44,69158.31,0.0,0.60427,0.00014,23.41571]
[1780402777105,44.44,69158.31,0.0,0.60427,0.00014,23.41571]
[1780402777181,44.44,69157.12,0.0,0.6041,0.00014,23.41799]
[1780402779002,44.43,69152.4,0.0,0.60344,0.00014,23.42709]
[1780402782232,44.43,69149.7,0.0,0.60305,0.00014,23.43224]
[1780402786071,44.43,69149.59,0.0,0.60304,0.00014,23.43237]
[1780402787582,44.43,69150.91,0.0,0.60323,0.00014,23.42982]
[1780402791150,44.43,69149.35,0.0,0.60301,0.00014,23.43283]
[1780402791496,44.43,69149.35,0.0,0.60301,0.00014,23.43283]
[1780402798047,44.43,69149.33,0.0,0.60301,0.00014,23.43286]
[1780402798232,44.43,69149.33,0.0,0.60301,0.00014,23.43286]
[1780402798264,44.43,69150.47,0.0,0.60317,0.00014,23.43066]
[1780402799686,44.43,69152.91,0.0,0.60352,0.00014,23.42594]
[1780402800150,44.43,69151.8,0.0,0.60336,0.00014,23.42809]
[1780402800553,44.43,69151.8,0.0,0.60336,0.00014,23.42809]
[1780402802586,44.43,69150.37,0.0,0.60316,0.00014,23.43085]
[1780402803171,44.43,69150.99,0.0,0.60324,0.00014,23.42966]
[1780402807342,44.43,69154.27,0.0,0.60371,0.00014,23.42332]
[1780402808483,44.43,69157.92,0.0,0.60423,0.00014,23.41625]
[1780402809280,44.43,69180.12,0.0,0.60739,0.00014,23.37218]
[1780402810221,44.43,69184.09,0.0,0.60796,0.00014,23.36412]
[1780402811228,44.43,69167.34,0.0,0.60557,0.00014,23.39772]
[1780402812238,44.43,69167.34,0.0,0.60557,0.00014,23.39772]
[1780402812340,44.43,69160.55,0.0,0.60461,0.00014,23.41108]
[1780402813114,44.43,69160.55,0.0,0.60461,0.00014,23.41108]
[1780402813138,44.43,69160.55,0.0,0.60461,0.00014,23.41108]
[1780402818277,44.42,69157.59,0.0,0.6042,0.00014,23.41665]
[1780402818860,44.42,69157.59,0.0,0.6042,0.00014,23.41665]
[1780402819286,44.42,69162.15,0.0,0.60485,0.00014,23.40767]
[1780402820296,44.42,69162.15,0.0,0.60485,0.00014,23.40767]
[1780402826333,44.42,69165.31,0.0,0.60531,0.00014,23.4013]
[1780402831368,44.42,69164.8,0.0,0.60525,0.00014,23.39923]
[1780402832770,44.42,69165.06,0.0,0.60529,0.00014,23.39873]
[1780402834388,44.42,69175.13,0.0,0.60672,0.00014,23.37872]
[1780402837412,44.42,69162.38,0.0,0.6049,0.00014,23.40414]
[1780402838418,44.42,69159.24,0.0,0.60445,0.00014,23.41032]
[1780402841036,44.42,69159.47,0.0,0.60448,0.00014,23.40989]
[1780402841038,44.42,69159.47,0.0,0.60448,0.00014,23.40989]
[1780402845816,44.42,69152.83,0.0,0.60353,0.00014,23.42286]
[1780402851510,44.42,69156.18,0.0,0.60401,0.00014,23.41638]
[1780402853803,44.42,69157.34,0.0,0.60417,0.00014,23.41413]
[1780402854532,44.42,69166.7,0.0,0.6055,0.00014,23.39573]
[1780402856546,44.43,69168.8,0.0,0.6058,0.00014,23.39161]
[1780402857103,44.43,69168.8,0.0,0.6058,0.00014,23.39161]
[1780402857553,44.43,69164.45,0.0,0.60518,0.00014,23.40024]
[1780402858016,44.43,69164.45,0.0,0.60518,0.00014,23.40024]
[1780402861581,44.43,69168.91,0.0,0.60581,0.00014,23.39147]
[1780402864602,44.43,69173.08,0.0,0.6064,0.00014,23.38323]
[1780402866616,44.43,69179.07,0.0,0.60725,0.00014,23.37125]
[1780402871197,44.43,69182.25,0.0,0.6077,0.00014,23.36492]
[1780402871223,44.43,69182.25,0.0,0.6077,0.00014,23.36492]
[1780402871316,44.43,69182.73,0.0,0.60777,0.00014,23.36391]
[1780402871652,44.43,69194.51,0.0,0.60944,0.00014,23.33982]
[1780402873820,44.43,69196.32,0.0,0.6097,0.00014,23.33607]
[1780402879071,44.43,69199.61,0.0,0.61017,0.00014,23.32926]
[1780402879100,44.43,69199.61,0.0,0.61017,0.00014,23.32926]
[1780402879467,44.43,69199.61,0.0,0.61017,0.00014,23.32926]
[1780402879547,44.43,69200.12,0.0,0.61024,0.00014,23.32821]
[1780402879708,44.43,69205.73,0.0,0.61104,0.00014,23.31649]
[1780402880715,44.43,69210.13,0.0,0.61166,0.00014,23.30725]
[1780402882405,44.43,69210.13,0.0,0.61166,0.00014,23.30725]
[1780402883855,44.44,69210.7,0.0,0.61174,0.00014,23.3061]
[1780402884318,44.44,69210.7,0.0,0.61174,0.00014,23.3061]
[1780402884351,44.44,69210.7,0.0,0.61174,0.00014,23.3061]
[1780402884578,44.44,69210.7,0.0,0.61174,0.00014,23.3061]
[1780402884357,44.44,69223.03,0.0,0.61348,0.00014,23.27987]
[1780402885305,44.44,69223.03,0.0,0.61348,0.00014,23.27987]
[1780402885404,44.44,69216.08,0.0,0.6125,0.00014,23.29476]
[1780402886751,44.44,69217.15,0.0,0.61265,0.00014,23.29248]
[1780402886803,44.44,69217.15,0.0,0.61265,0.00014,23.29248]
[1780402886807,44.44,69221.8,0.0,0.6133,0.00014,23.28257]
[1780402887765,44.44,69221.8,0.0,0.6133,0.00014,23.28257]
[1780402887944,44.44,69221.8,0.0,0.6133,0.00014,23.28257]
[1780402888771,44.44,69216.92,0.0,0.61261,0.00014,23.29305]
[1780402891457,44.44,69217.34,0.0,0.61267,0.00014,23.29218]
[1780402891563,44.44,69217.34,0.0,0.61267,0.00014,23.29218]
[1780402891582,44.44,69218.44,0.0,0.61283,0.00014,23.28681]
[1780402891838,44.44,69218.44,0.0,0.61283,0.00014,23.28681]
[1780402892095,44.44,69218.44,0.0,0.61283,0.00014,23.28681]
[1780402892102,44.44,69214.33,0.0,0.61225,0.00014,23.29558]
[1780402893153,44.44,69227.4,0.0,0.6141,0.00014,23.2676]
[1780402895531,44.44,69228.29,0.0,0.61423,0.00014,23.2657]
[1780402898841,44.44,69232.21,0.0,0.61478,0.00014,23.25723]
[1780402903881,44.45,69236.15,0.0,0.61533,0.00014,23.24875]
[1780402907454,44.45,69236.01,0.0,0.61531,0.00014,23.2491]
[1780402907646,44.45,69242.01,0.0,0.61615,0.00014,23.23594]
[1780402908263,44.45,69242.01,0.0,0.61615,0.00014,23.23594]
[1780402908327,44.45,69251.19,0.0,0.61745,0.00014,23.2156]
[1780402908920,44.45,69258.42,0.0,0.61847,0.00014,23.19942]
[1780402911435,44.45,69260.84,0.0,0.61881,0.00014,23.194]
[1780402912948,44.45,69267.25,0.0,0.61971,0.00014,23.1795]
[1780402914017,44.45,69267.25,0.0,0.61971,0.00014,23.1795]
[1780402914053,44.45,69265.67,0.0,0.61949,0.00014,23.18307]
[1780402914962,44.45,69252.18,0.0,0.61759,0.00014,23.21344]
[1780402916048,44.45,69247.05,0.0,0.61686,0.00014,23.22483]
[1780402922012,44.45,69243.77,0.0,0.6164,0.00014,23.23211]
[1780402923018,44.45,69253.67,0.0,0.6178,0.00014,23.21012]
[1780402923981,44.45,69253.67,0.0,0.6178,0.00014,23.21012]
[1780402924038,44.45,69254.0,0.0,0.61784,0.00014,23.20941]
[1780402925416,44.45,69254.0,0.0,0.61784,0.00014,23.20941]
[1780402925514,44.45,69262.65,0.0,0.61906,0.00014,23.18991]
[1780402926039,44.45,69256.18,0.0,0.61815,0.00014,23.20449]
[1780402931074,44.45,69252.55,0.0,0.61764,0.00014,23.21258]
[1780402936111,44.45,69243.3,0.0,0.61634,0.00014,23.23306]
[1780402938643,44.45,69239.97,0.0,0.61587,0.00014,23.24037]
[1780402940754,44.45,69234.65,0.0,0.61512,0.00014,23.252]
[1780402942435,44.45,69230.02,0.0,0.61446,0.00014,23.26205]
[1780402948201,44.45,69233.31,0.0,0.61493,0.00014,23.25493]
[1780402951222,44.45,69238.08,0.0,0.61562,0.00014,23.24141]
[1780402956257,44.45,69241.17,0.0,0.61605,0.00014,23.23464]
[1780402961292,44.45,69243.12,0.0,0.61632,0.00014,23.23038]
[1780402966328,44.45,69242.4,0.0,0.61622,0.00014,23.232]
[1780402970024,44.45,69243.97,0.0,0.61644,0.00014,23.22856]
[1780402970356,44.45,69248.15,0.0,0.61703,0.00014,23.21931]
[1780402971362,44.45,69253.97,0.0,0.61785,0.00014,23.2063]
[1780402972338,44.45,69253.97,0.0,0.61785,0.00014,23.2063]
[1780402972440,44.45,69253.88,0.0,0.61784,0.00014,23.20646]
[1780402973377,44.45,69259.46,0.0,0.61863,0.00014,23.19389]
[1780402978412,44.44,69261.06,0.0,0.61887,0.00014,23.19014]
[1780402979061,44.44,69261.06,0.0,0.61887,0.00014,23.19014]
[1780402979209,44.44,69261.06,0.0,0.61887,0.00014,23.19014]
[1780402979326,44.44,69261.06,0.0,0.61887,0.00014,23.19014]
[1780402979644,44.44,69271.27,0.0,0.62031,0.00014,23.16689]
[1780402979886,44.44,69271.27,0.0,0.62031,0.00014,23.16689]
[1780402980142,44.44,69271.27,0.0,0.62031,0.00014,23.16689]
[1780402980428,44.44,69282.71,0.0,0.62191,0.00014,23.1405]
[1780402981434,44.44,69289.67,0.0,0.62289,0.00014,23.12427]
[1780402982125,44.44,69289.67,0.0,0.62289,0.00014,23.12427]
[1780402982244,44.44,69289.67,0.0,0.62289,0.00014,23.12427]
[1780402983449,44.44,69293.49,0.0,0.62343,0.00014,23.11533]
[1780402985774,44.44,69292.09,0.0,0.62323,0.00014,23.11866]
[1780402986642,44.44,69292.09,0.0,0.62323,0.00014,23.11866]
[1780402986707,44.44,69292.09,0.0,0.62323,0.00014,23.11866]
[1780402986470,44.44,69298.31,0.0,0.6241,0.00014,23.104]
[1780402987813,44.44,69299.02,0.0,0.6242,0.00014,23.10235]
[1780402988757,44.44,69299.22,0.0,0.62423,0.00014,23.1019]
[1780402989286,44.44,69299.22,0.0,0.62423,0.00014,23.1019]
[1780402989764,44.44,69299.79,0.0,0.6243,0.00014,23.10058]
[1780402990547,44.45,69305.33,0.0,0.62508,0.00014,23.08743]
[1780402991417,44.45,69305.33,0.0,0.62508,0.00014,23.08743]
[1780402991437,44.45,69305.33,0.0,0.62508,0.00014,23.08743]
[1780402991509,44.45,69310.3,0.0,0.62577,0.00014,23.07557]
[1780402992513,44.45,69317.68,0.0,0.6268,0.00014,23.05781]
[1780402992750,44.45,69317.68,0.0,0.6268,0.00014,23.05781]
[1780402994710,44.45,69320.25,0.0,0.62716,0.00014,23.05164]
[1780402994814,44.45,69321.56,0.0,0.62734,0.00014,23.04852]
[1780402995712,44.45,69321.56,0.0,0.62734,0.00014,23.04852]
[1780402995535,44.45,69337.26,0.0,0.62954,0.00014,23.00989]
[1780402995764,44.45,69337.26,0.0,0.62954,0.00014,23.00989]
[1780402995949,44.45,69337.26,0.0,0.62954,0.00014,23.00989]
[1780402996101,44.45,69337.26,0.0,0.62954,0.00014,23.00989]
[1780402996196,44.45,69337.26,0.0,0.62954,0.00014,23.00989]
[1780402996541,44.45,69340.61,0.0,0.63,0.00014,23.00159]
[1780402996783,44.45,69340.61,0.0,0.63,0.00014,23.00159]
[1780403001819,44.45,69337.06,0.0,0.62949,0.00014,23.01068]
[1780403003161,44.45,69339.96,0.0,0.6299,0.00014,23.00351]
[1780403003591,44.46,69328.09,0.0,0.62823,0.00014,23.03301]
[1780403004173,44.46,69328.09,0.0,0.62823,0.00014,23.03301]
[1780403004598,44.47,69326.22,0.0,0.62795,0.00014,23.03797]
[1780403005882,44.47,69327.74,0.0,0.62816,0.00014,23.03427]
[1780403007225,44.47,69327.2,0.0,0.62808,0.00014,23.03563]
[1780403007619,44.47,69326.76,0.0,0.62802,0.00014,23.03674]
[1780403012167,44.47,69327.42,0.0,0.62812,0.00014,23.0321]
[1780403012654,44.47,69334.98,0.0,0.62918,0.00014,23.01356]
[1780403013689,44.47,69341.92,0.0,0.63013,0.00014,22.99652]
[1780403017692,44.48,69342.13,0.0,0.63016,0.00014,22.99605]
[1780403018695,44.48,69342.47,0.0,0.63019,0.00014,22.99548]
[1780403020480,44.49,69342.77,0.0,0.63021,0.00014,22.99525]
[1780403021394,44.5,69344.11,0.0,0.63039,0.00014,22.99215]
[1780403021521,44.5,69344.11,0.0,0.63039,0.00014,22.99215]
[1780403022061,44.5,69344.71,0.0,0.63046,0.00014,22.9909]
[1780403022068,44.5,69344.71,0.0,0.63046,0.00014,22.9909]
[1780403022273,44.5,69344.71,0.0,0.63046,0.00014,22.9909]
[1780403022724,44.51,69332.07,0.0,0.62868,0.00014,23.02244]
[1780403022971,44.51,69332.07,0.0,0.62868,0.00014,23.02244]
[1780403023731,44.51,69327.02,0.0,0.62798,0.00014,23.03489]
[1780403024532,44.51,69327.02,0.0,0.62798,0.00014,23.03489]
[1780403024738,44.51,69327.62,0.0,0.62806,0.00014,23.03346]
[1780403025745,44.51,69331.63,0.0,0.62861,0.00014,23.02368]
[1780403027762,44.52,69346.03,0.0,0.6306,0.00014,22.98853]
[1780403028769,44.52,69346.58,0.0,0.63066,0.00014,22.98742]
[1780403033864,44.54,69343.4,0.0,0.63017,0.00014,22.99635]
[1780403034811,44.55,69331.44,0.0,0.62848,0.00014,23.02625]
[1780403036433,44.55,69331.44,0.0,0.62848,0.00014,23.02625]
[1780403036435,44.55,69331.42,0.0,0.62847,0.00014,23.02644]
[1780403037832,44.55,69327.33,0.0,0.6279,0.00014,23.03643]
[1780403040725,44.55,69325.72,0.0,0.62768,0.00014,23.04033]
[1780403041141,44.55,69325.78,0.0,0.62769,0.00014,23.0401]
[1780403041783,44.55,69325.78,0.0,0.62769,0.00014,23.0401]
[1780403043973,44.55,69330.87,0.0,0.62841,0.00014,23.02747]
[1780403044060,44.55,69330.18,0.0,0.62832,0.00014,23.02915]
[1780403045889,44.55,69335.92,0.0,0.62912,0.00014,23.01506]
[1780403050924,44.55,69334.51,0.0,0.62891,0.00014,23.01869]
[1780403054456,44.55,69334.56,0.0,0.62892,0.00014,23.01858]
[1780403054557,44.55,69336.5,0.0,0.62918,0.00014,23.01392]
[1780403054958,44.55,69329.7,0.0,0.62824,0.00014,23.03061]
[1780403055965,44.56,69323.39,0.0,0.62735,0.00014,23.04605]
[1780403057979,44.57,69323.74,0.0,0.62737,0.00014,23.04584]
[1780403062716,44.6,69320.85,0.0,0.62688,0.00014,23.05447]
[1780403062757,44.61,69318.0,0.0,0.62648,0.00014,23.06144]
[1780403064021,44.61,69311.81,0.0,0.62561,0.00014,23.07632]
[1780403067219,44.61,69311.15,0.0,0.62552,0.00014,23.07796]
[1780403067320,44.61,69312.24,0.0,0.62567,0.00014,23.07543]
[1780403071046,44.61,69311.81,0.0,0.62561,0.00014,23.07649]
[1780403071556,44.61,69309.83,0.0,0.62534,0.00014,23.07821]
[1780403072078,44.61,69304.6,0.0,0.62461,0.00014,23.09063]
[1780403073144,44.61,69304.6,0.0,0.62461,0.00014,23.09063]
[1780403075494,44.61,69300.82,0.0,0.62408,0.00014,23.0996]
[1780403081145,44.62,69303.06,0.0,0.62438,0.00014,23.09447]
[1780403086180,44.62,69301.9,0.0,0.62422,0.00014,23.09729]
[1780403088645,44.62,69302.12,0.0,0.62425,0.00014,23.09679]
[1780403088724,44.62,69301.96,0.0,0.62422,0.00014,23.09718]
[1780403089201,44.62,69310.37,0.0,0.6254,0.00014,23.07726]
[1780403090403,44.62,69310.37,0.0,0.6254,0.00014,23.07726]
[1780403090424,44.62,69312.77,0.0,0.62573,0.00014,23.07156]
[1780403092760,44.62,69311.09,0.0,0.62549,0.00014,23.07561]
[1780403092766,44.62,69310.37,0.0,0.62539,0.00014,23.07735]
[1780403098264,44.63,69310.05,0.0,0.62534,0.00014,23.0783]
[1780403100605,44.63,69310.37,0.0,0.62538,0.00014,23.07757]
[1780403101086,44.63,69310.97,0.0,0.62546,0.00014,23.07617]
[1780403101285,44.63,69311.56,0.0,0.62554,0.00014,23.07479]
[1780403106320,44.63,69310.54,0.0,0.62539,0.00014,23.07738]
[1780403107656,44.63,69310.54,0.0,0.62539,0.00014,23.07738]
[1780403108230,44.63,69310.11,0.0,0.62533,0.00014,23.07843]
[1780403108776,44.63,69290.62,0.0,0.62261,0.00014,23.12432]
[1780403108939,44.63,69290.62,0.0,0.62261,0.00014,23.12432]
[1780403109342,44.63,69283.16,0.0,0.62156,0.00014,23.14158]
[1780403111768,44.63,69283.08,0.0,0.62155,0.00014,23.14175]
[1780403113762,44.63,69282.85,0.0,0.62152,0.00014,23.14226]
[1780403113866,44.63,69282.85,0.0,0.62152,0.00014,23.14226]
[1780403114051,44.63,69282.44,0.0,0.62146,0.00014,23.14319]
[1780403114148,44.63,69282.44,0.0,0.62146,0.00014,23.14319]
[1780403114377,44.63,69271.59,0.0,0.61994,0.00014,23.16799]
[1780403114933,44.63,69271.59,0.0,0.61994,0.00014,23.16799]
[1780403116044,44.63,69268.7,0.0,0.61954,0.00014,23.17453]
[1780403116391,44.63,69258.29,0.0,0.61808,0.00014,23.1979]
[1780403118405,44.63,69257.29,0.0,0.61794,0.00014,23.20006]
[1780403119265,44.63,69257.29,0.0,0.61794,0.00014,23.20006]
[1780403119416,44.63,69259.44,0.0,0.61825,0.00014,23.19523]
[1780403121429,44.63,69268.48,0.0,0.61952,0.00014,23.17484]
[1780403123043,44.63,69271.1,0.0,0.61989,0.00014,23.16888]
[1780403123176,44.63,69271.1,0.0,0.61989,0.00014,23.16888]
[1780403123443,44.62,69276.05,0.0,0.62058,0.00014,23.1576]
[1780403124771,44.62,69276.05,0.0,0.62058,0.00014,23.1576]
[1780403125457,44.62,69281.24,0.0,0.62131,0.00014,23.14566]
[1780403129485,44.62,69286.94,0.0,0.62211,0.00014,23.13246]
[1780403133513,44.62,69291.99,0.0,0.62283,0.00014,23.11761]
[1780403138549,44.62,69297.22,0.0,0.62356,0.00014,23.1054]
[1780403142912,44.62,69300.62,0.0,0.62404,0.00014,23.09746]
[1780403145598,44.62,69309.33,0.0,0.62525,0.00014,23.07689]
[1780403150633,44.63,69308.64,0.0,0.62515,0.00014,23.07868]
[1780403152170,44.63,69311.32,0.0,0.62552,0.00014,23.07232]
[1780403152193,44.63,69311.32,0.0,0.62552,0.00014,23.07232]
[1780403152211,44.63,69311.32,0.0,0.62552,0.00014,23.07232]
[1780403152651,44.63,69314.55,0.0,0.62597,0.00014,23.06464]
[1780403154789,44.63,69316.66,0.0,0.62626,0.00014,23.05962]
[1780403154791,44.63,69317.22,0.0,0.62634,0.00014,23.05831]
[1780403157236,44.63,69314.48,0.0,0.62595,0.00014,23.06496]
[1780403159699,44.63,69306.13,0.0,0.62478,0.00014,23.08495]
[1780403160786,44.63,69306.13,0.0,0.62478,0.00014,23.08495]
[1780403161713,44.64,69292.4,0.0,0.62286,0.00014,23.11726]
[1780403162636,44.64,69292.4,0.0,0.62286,0.00014,23.11726]
[1780403162720,44.64,69295.42,0.0,0.62328,0.00014,23.11021]
[1780403163488,44.64,69295.42,0.0,0.62328,0.00014,23.11021]
[1780403164336,44.64,69295.27,0.0,0.62326,0.00014,23.11056]
[1780403164422,44.64,69295.27,0.0,0.62326,0.00014,23.11056]
[1780403164809,44.64,69283.65,0.0,0.62163,0.00014,23.13755]
[1780403165741,44.64,69277.15,0.0,0.62072,0.00014,23.15246]
[1780403170306,44.63,69276.61,0.0,0.62065,0.00014,23.15361]
[1780403170776,44.63,69282.94,0.0,0.62154,0.00014,23.13906]
[1780403171933,44.63,69282.94,0.0,0.62154,0.00014,23.13906]
[1780403172790,44.63,69291.26,0.0,0.62271,0.00014,23.11978]
[1780403173042,44.63,69291.26,0.0,0.62271,0.00014,23.11978]
[1780403176818,44.63,69297.02,0.0,0.62351,0.00014,23.10634]
[1780403179839,44.63,69303.35,0.0,0.62439,0.00014,23.09147]
[1780403184874,44.64,69295.51,0.0,0.6233,0.00014,23.10998]
[1780403189910,44.64,69293.23,0.0,0.62298,0.00014,23.11532]
[1780403193938,44.64,69288.1,0.0,0.62227,0.00014,23.12416]
[1780403198974,44.64,69289.47,0.0,0.62246,0.00014,23.12096]
[1780403200320,44.64,69294.2,0.0,0.62313,0.00014,23.10993]
[1780403203144,44.64,69298.07,0.0,0.62367,0.00014,23.10089]
[1780403207030,44.64,69290.6,0.0,0.62262,0.00014,23.11837]
[1780403212066,44.64,69290.5,0.0,0.62261,0.00014,23.1186]
[1780403215140,44.64,69292.09,0.0,0.62283,0.00014,23.1149]
[1780403217242,44.64,69286.72,0.0,0.62208,0.00014,23.12737]
[1780403217343,44.64,69281.45,0.0,0.62134,0.00014,23.13951]
[1780403223142,44.63,69279.91,0.0,0.62113,0.00014,23.14296]
[1780403226566,44.63,69278.56,0.0,0.62094,0.00014,23.14602]
[1780403226830,44.63,69278.56,0.0,0.62094,0.00014,23.14602]
[1780403226870,44.63,69276.83,0.0,0.6207,0.00014,23.14995]
[1780403227663,44.64,69270.78,0.0,0.61983,0.00014,23.16409]
[1780403230192,44.65,69266.69,0.0,0.61923,0.00014,23.17383]
[1780403231969,44.65,69266.69,0.0,0.61923,0.00014,23.17383]
[1780403232909,44.66,69265.79,0.0,0.61909,0.00014,23.17607]
[1780403232939,44.67,69272.36,0.0,0.62,0.00014,23.1616]
[1780403233213,44.67,69277.06,0.0,0.62065,0.00014,23.1509]
[1780403234595,44.67,69277.06,0.0,0.62065,0.00014,23.1509]
[1780403234609,44.67,69277.06,0.0,0.62065,0.00014,23.1509]
[1780403234622,44.67,69277.59,0.0,0.62071,0.00014,23.14999]
[1780403235469,44.67,69277.59,0.0,0.62071,0.00014,23.14999]
[1780403235535,44.67,69269.64,0.0,0.6196,0.00014,23.16809]
[1780403238513,44.68,69268.42,0.0,0.61941,0.00014,23.17107]
[1780403238556,44.69,69266.61,0.0,0.61914,0.00014,23.17554]
[1780403240420,44.69,69266.61,0.0,0.61914,0.00014,23.17554]
[1780403242281,44.7,69262.06,0.0,0.61848,0.00014,23.18611]
[1780403246793,44.71,69259.95,0.0,0.61816,0.00014,23.1913]
[1780403246868,44.72,69260.29,0.0,0.61819,0.00014,23.19077]
[1780403254303,44.72,69257.68,0.0,0.61782,0.00014,23.1938]
[1780403255371,44.72,69249.86,0.0,0.61672,0.00014,23.21116]
[1780403260408,44.72,69249.53,0.0,0.61668,0.00014,23.21182]
[1780403266450,44.73,69246.58,0.0,0.61625,0.00014,23.21853]
[1780403269041,44.73,69246.25,0.0,0.6162,0.00014,23.2193]
[1780403269470,44.73,69239.98,0.0,0.61532,0.00014,23.23306]
[1780403271764,44.74,69236.92,0.0,0.61486,0.00014,23.24009]
[1780403271865,44.74,69230.99,0.0,0.61403,0.00014,23.25288]
[1780403276695,44.75,69227.26,0.0,0.61349,0.00014,23.26115]
[1780403280527,44.76,69223.7,0.0,0.61296,0.00014,23.26914]
[1780403280742,44.76,69223.7,0.0,0.61296,0.00014,23.26914]
[1780403281217,44.77,69223.28,0.0,0.61289,0.00014,23.27019]
[1780403281419,44.77,69223.28,0.0,0.61289,0.00014,23.27019]
[1780403281766,44.77,69223.28,0.0,0.61289,0.00014,23.27019]
[1780403281829,44.77,69208.33,0.0,0.61079,0.00014,23.30153]
[1780403282562,44.78,69205.27,0.0,0.61033,0.00014,23.30822]
[1780403283977,44.78,69205.27,0.0,0.61033,0.00014,23.30822]
[1780403284054,44.79,69205.86,0.0,0.6104,0.00014,23.30731]
[1780403285788,44.8,69202.51,0.0,0.60991,0.00014,23.31452]
[1780403287597,44.81,69197.41,0.0,0.60916,0.00014,23.32545]
[1780403291446,44.83,69196.47,0.0,0.60898,0.00014,23.32809]
[1780403291462,44.83,69196.47,0.0,0.60898,0.00014,23.32809]
[1780403291625,44.83,69194.09,0.0,0.60865,0.00014,23.33294]
[1780403292632,44.84,69187.15,0.0,0.60765,0.00014,23.34718]
[1780403295920,44.84,69182.87,0.0,0.60705,0.00014,23.35578]
[1780403296661,44.84,69192.93,0.0,0.60846,0.00014,23.33561]
[1780403301801,44.85,69193.05,0.0,0.60847,0.00014,23.33546]
[1780403307737,44.85,69194.56,0.0,0.60868,0.00014,23.33252]
[1780403312773,44.85,69192.57,0.0,0.60841,0.00014,23.33354]
[1780403313780,44.85,69185.23,0.0,0.60737,0.00014,23.34829]
[1780403318816,44.85,69183.74,0.0,0.60716,0.00014,23.35126]
[1780403323851,44.85,69183.02,0.0,0.60706,0.00014,23.3527]
[1780403328888,44.85,69184.58,0.0,0.60728,0.00014,23.34959]
[1780403331908,44.85,69189.63,0.0,0.60799,0.00014,23.33948]
[1780403336943,44.85,69187.24,0.0,0.60765,0.00014,23.34431]
[1780403341978,44.85,69187.94,0.0,0.60775,0.00014,23.34293]
[1780403344251,44.85,69190.41,0.0,0.6081,0.00014,23.33798]
[1780403344281,44.85,69190.41,0.0,0.6081,0.00014,23.33798]
[1780403345001,44.85,69200.56,0.0,0.60953,0.00014,23.31741]
[1780403345787,44.85,69200.56,0.0,0.60953,0.00014,23.31741]
[1780403346881,44.85,69202.75,0.0,0.60984,0.00014,23.31295]
[1780403347015,44.85,69202.57,0.0,0.60981,0.00014,23.31334]
[1780403348868,44.86,69203.96,0.0,0.61,0.00014,23.31052]
[1780403348941,44.86,69203.96,0.0,0.61,0.00014,23.31052]
[1780403348945,44.86,69203.96,0.0,0.61,0.00014,23.31052]
[1780403349029,44.86,69200.55,0.0,0.60952,0.00014,23.31752]
[1780403349214,44.86,69200.55,0.0,0.60952,0.00014,23.31752]
[1780403350036,44.86,69184.53,0.0,0.60726,0.00014,23.34988]
[1780403351043,44.86,69185.29,0.0,0.60737,0.00014,23.34837]
[1780403352804,44.86,69185.05,0.0,0.60733,0.00014,23.34885]
[1780403354064,44.86,69179.59,0.0,0.60656,0.00014,23.35971]
[1780403354904,44.86,69179.59,0.0,0.60656,0.00014,23.35971]
[1780403355347,44.86,69176.67,0.0,0.60615,0.00014,23.36548]
[1780403357087,44.86,69181.34,0.0,0.60681,0.00014,23.35619]
[1780403362122,44.86,69180.1,0.0,0.60664,0.00014,23.35868]
[1780403367157,44.86,69181.05,0.0,0.60677,0.00014,23.35684]
[1780403371681,44.86,69180.46,0.0,0.60668,0.00014,23.35803]
[1780403377227,44.86,69179.47,0.0,0.60655,0.00014,23.35699]
[1780403382262,44.86,69179.64,0.0,0.60657,0.00014,23.35669]
[1780403387297,44.86,69175.83,0.0,0.60603,0.00014,23.36425]
[1780403392262,44.86,69177.08,0.0,0.60621,0.00014,23.36182]
[1780403392335,44.86,69192.62,0.0,0.6084,0.00014,23.33081]
[1780403393341,44.86,69196.89,0.0,0.609,0.00014,23.32217]
[1780403394290,44.86,69196.89,0.0,0.609,0.00014,23.32217]
[1780403394348,44.86,69196.83,0.0,0.60899,0.00014,23.3223]
[1780403395834,44.86,69196.83,0.0,0.60899,0.00014,23.3223]
[1780403401926,44.87,69194.81,0.0,0.6087,0.00014,23.32648]
[1780403404135,44.87,69181.89,0.0,0.60688,0.00014,23.35245]
[1780403404794,44.87,69181.87,0.0,0.60687,0.00014,23.35249]
[1780403407216,44.87,69184.81,0.0,0.60729,0.00014,23.34663]
[1780403407447,44.87,69175.67,0.0,0.606,0.00014,23.36475]
[1780403408739,44.87,69175.67,0.0,0.606,0.00014,23.36475]
[1780403408995,44.87,69175.67,0.0,0.606,0.00014,23.36475]
[1780403409778,44.87,69173.08,0.0,0.60563,0.00014,23.36983]
[1780403410467,44.87,69163.62,0.0,0.60429,0.00014,23.38829]
[1780403412454,44.87,69160.02,0.0,0.60378,0.00014,23.39527]
[1780403413637,44.87,69156.57,0.0,0.60329,0.00014,23.40194]
[1780403418854,44.9,69156.39,0.0,0.60321,0.00014,23.40314]
[1780403419585,44.9,69156.33,0.0,0.6032,0.00014,23.40328]
[1780403419608,44.9,69167.33,0.0,0.60475,0.00014,23.38213]
[1780403426206,44.91,69165.71,0.0,0.60452,0.00014,23.38542]
[1780403425574,44.91,69159.33,0.0,0.60361,0.00014,23.39773]
[1780403428657,44.91,69156.96,0.0,0.60328,0.00014,23.40231]
[1780403429510,44.91,69156.45,0.0,0.6032,0.00014,23.4033]
[1780403434774,44.92,69152.77,0.0,0.60267,0.00014,23.40765]
[1780403435148,44.93,69144.41,0.0,0.60147,0.00014,23.42359]
[1780403435746,44.93,69144.41,0.0,0.60147,0.00014,23.42359]
[1780403435758,44.93,69148.4,0.0,0.60204,0.00014,23.41611]
[1780403437035,44.93,69148.4,0.0,0.60204,0.00014,23.41611]
[1780403437083,44.93,69152.73,0.0,0.60265,0.00014,23.40795]
[1780403437834,44.93,69152.73,0.0,0.60265,0.00014,23.40795]
[1780403437850,44.93,69149.48,0.0,0.60219,0.00014,23.41411]
[1780403438300,44.93,69149.48,0.0,0.60219,0.00014,23.41411]
[1780403438593,44.93,69149.48,0.0,0.60219,0.00014,23.41411]
[1780403438671,44.93,69144.78,0.0,0.60152,0.00014,23.42296]
[1780403441193,44.93,69144.69,0.0,0.60151,0.00014,23.42314]
[1780403441285,44.93,69142.76,0.0,0.60123,0.00014,23.42675]
[1780403441709,44.93,69142.76,0.0,0.60123,0.00014,23.42675]
[1780403441987,44.93,69142.76,0.0,0.60123,0.00014,23.42675]
[1780403442218,44.93,69142.76,0.0,0.60123,0.00014,23.42675]
[1780403442234,44.93,69142.76,0.0,0.60123,0.00014,23.42675]
[1780403442257,44.93,69138.86,0.0,0.60068,0.00014,23.43401]
[1780403442880,44.93,69138.86,0.0,0.60068,0.00014,23.43401]
[1780403442941,44.93,69138.86,0.0,0.60068,0.00014,23.43401]
[1780403443140,44.93,69138.86,0.0,0.60068,0.00014,23.43401]
[1780403443180,44.93,69138.86,0.0,0.60068,0.00014,23.43401]
[1780403443239,44.93,69127.02,0.0,0.599,0.00014,23.45579]
[1780403443449,44.93,69127.02,0.0,0.599,0.00014,23.45579]
[1780403443775,44.93,69127.02,0.0,0.599,0.00014,23.45579]
[1780403443923,44.93,69127.02,0.0,0.599,0.00014,23.45579]
[1780403444072,44.93,69144.59,0.0,0.60149,0.00014,23.42337]
[1780403445135,44.93,69144.59,0.0,0.60149,0.00014,23.42337]
[1780403445200,44.93,69157.53,0.0,0.60332,0.00014,23.39893]
[1780403445443,44.93,69157.53,0.0,0.60332,0.00014,23.39893]
[1780403445450,44.93,69157.53,0.0,0.60332,0.00014,23.39893]
[1780403445607,44.93,69157.53,0.0,0.60332,0.00014,23.39893]
[1780403446183,44.94,69159.9,0.0,0.60365,0.00014,23.39442]
[1780403448528,44.94,69156.29,0.0,0.60314,0.00014,23.40137]
[1780403449144,44.94,69156.29,0.0,0.60314,0.00014,23.40137]
[1780403449184,44.94,69149.77,0.0,0.60222,0.00014,23.41375]
[1780403449437,44.94,69149.77,0.0,0.60222,0.00014,23.41375]
[1780403449623,44.94,69149.77,0.0,0.60222,0.00014,23.41375]
[1780403450116,44.94,69149.77,0.0,0.60222,0.00014,23.41375]
[1780403450137,44.94,69149.77,0.0,0.60222,0.00014,23.41375]
[1780403450160,44.94,69142.82,0.0,0.60123,0.00014,23.4268]
[1780403450609,44.94,69142.82,0.0,0.60123,0.00014,23.4268]
[1780403450703,44.94,69142.82,0.0,0.60123,0.00014,23.4268]
[1780403451139,44.94,69142.82,0.0,0.60123,0.00014,23.4268]
[1780403451228,44.94,69138.56,0.0,0.60063,0.00014,23.43473]
[1780403451634,44.94,69138.56,0.0,0.60063,0.00014,23.43473]
[1780403451844,44.94,69138.56,0.0,0.60063,0.00014,23.43473]
[1780403451892,44.94,69144.9,0.0,0.60152,0.00014,23.42293]
[1780403452771,44.94,69135.92,0.0,0.60025,0.00014,23.43962]
[1780403455866,44.94,69135.91,0.0,0.60025,0.00014,23.43964]
[1780403456800,44.94,69142.5,0.0,0.60118,0.00014,23.42743]
[1780403458143,44.94,69142.5,0.0,0.60118,0.00014,23.42743]
[1780403458813,44.94,69137.71,0.0,0.6005,0.00014,23.43634]
[1780403460641,44.94,69136.01,0.0,0.60026,0.00014,23.43948]
[1780403461866,44.94,69142.31,0.0,0.60116,0.00014,23.4278]
[1780403463795,44.94,69140.93,0.0,0.60096,0.00014,23.43038]
[1780403469041,44.94,69140.48,0.0,0.60089,0.00014,23.43125]
[1780403470887,44.94,69143.66,0.0,0.60134,0.00014,23.42534]
[1780403471723,44.94,69143.82,0.0,0.60136,0.00014,23.42505]
[1780403472242,44.94,69143.82,0.0,0.60136,0.00014,23.42505]
[1780403472923,44.94,69133.19,0.0,0.59986,0.00014,23.44475]
[1780403474490,44.94,69130.51,0.0,0.59948,0.00014,23.44966]
[1780403476357,44.94,69128.73,0.0,0.59923,0.00014,23.4529]
[1780403477228,44.94,69120.22,0.0,0.59802,0.00014,23.46829]
[1780403477958,44.94,69114.66,0.0,0.59723,0.00014,23.47824]
[1780403479090,44.94,69114.66,0.0,0.59723,0.00014,23.47824]
[1780403480516,44.94,69111.62,0.0,0.5968,0.00014,23.48359]
[1780403480774,44.94,69111.62,0.0,0.5968,0.00014,23.48359]
[1780403480928,44.94,69111.62,0.0,0.5968,0.00014,23.48359]
[1780403480955,44.94,69111.62,0.0,0.5968,0.00014,23.48359]
[1780403480979,44.94,69102.8,0.0,0.59555,0.00014,23.4991]
[1780403481733,44.94,69102.8,0.0,0.59555,0.00014,23.4991]
[1780403481776,44.94,69102.8,0.0,0.59555,0.00014,23.4991]
[1780403482244,44.94,69102.8,0.0,0.59555,0.00014,23.4991]
[1780403482783,44.94,69099.12,0.0,0.59503,0.00014,23.50549]
[1780403482996,44.94,69099.12,0.0,0.59503,0.00014,23.50549]
[1780403484139,44.94,69098.2,0.0,0.59489,0.00014,23.50711]
[1780403484514,44.94,69097.43,0.0,0.59478,0.00014,23.50846]
[1780403485211,44.94,69097.43,0.0,0.59478,0.00014,23.50846]
[1780403486147,44.94,69095.71,0.0,0.59454,0.00014,23.51145]
[1780403486359,44.94,69093.65,0.0,0.59424,0.00014,23.515]
[1780403486663,44.94,69093.65,0.0,0.59424,0.00014,23.515]
[1780403487118,44.94,69093.65,0.0,0.59424,0.00014,23.515]
[1780403488045,44.94,69093.8,0.0,0.59426,0.00014,23.51476]
[1780403489776,44.94,69094.29,0.0,0.59433,0.00014,23.51391]
[1780403490058,44.94,69106.1,0.0,0.59601,0.00014,23.49339]
[1780403491715,44.94,69108.14,0.0,0.59631,0.00014,23.48675]
[1780403492399,44.94,69106.72,0.0,0.59611,0.00014,23.48925]
[1780403492496,44.94,69106.72,0.0,0.59611,0.00014,23.48925]
[1780403492603,44.94,69106.72,0.0,0.59611,0.00014,23.48925]
[1780403492875,44.94,69106.72,0.0,0.59611,0.00014,23.48925]
[1780403493080,44.94,69101.44,0.0,0.59536,0.00014,23.49847]
[1780403494086,44.94,69097.18,0.0,0.59476,0.00014,23.50588]
[1780403495573,44.94,69097.72,0.0,0.59483,0.00014,23.50494]
[1780403495631,44.94,69097.72,0.0,0.59483,0.00014,23.50494]
[1780403496101,44.94,69106.19,0.0,0.59604,0.00014,23.49017]
[1780403498313,44.94,69110.81,0.0,0.5967,0.00014,23.48198]
[1780403498369,44.94,69110.81,0.0,0.5967,0.00014,23.48198]
[1780403498699,44.94,69110.81,0.0,0.5967,0.00014,23.48198]
[1780403499122,44.94,69118.53,0.0,0.5978,0.00014,23.46821]
[1780403501301,44.94,69120.25,0.0,0.59804,0.00014,23.4651]
[1780403501328,44.94,69124.49,0.0,0.59864,0.00014,23.45744]
[1780403502283,44.94,69124.49,0.0,0.59864,0.00014,23.45744]
[1780403502318,44.94,69131.09,0.0,0.59958,0.00014,23.44542]
[1780403503198,44.94,69131.09,0.0,0.59958,0.00014,23.44542]
[1780403504185,44.94,69132.99,0.0,0.59985,0.00014,23.44193]
[1780403504440,44.94,69134.75,0.0,0.6001,0.00014,23.4387]
[1780403505166,44.94,69119.97,0.0,0.598,0.00014,23.46558]
[1780403506173,44.94,69115.03,0.0,0.5973,0.00014,23.47444]
[1780403509194,44.94,69122.23,0.0,0.59832,0.00014,23.46157]
[1780403514229,44.94,69124.09,0.0,0.59859,0.00014,23.45816]
[1780403515236,44.94,69128.58,0.0,0.59922,0.00014,23.44999]
[1780403515676,44.94,69128.58,0.0,0.59922,0.00014,23.44999]
[1780403515833,44.94,69128.58,0.0,0.59922,0.00014,23.44999]
[1780403515970,44.94,69128.58,0.0,0.59922,0.00014,23.44999]
[1780403516386,44.94,69128.11,0.0,0.59916,0.00014,23.45085]
[1780403516802,44.94,69128.11,0.0,0.59916,0.00014,23.45085]
[1780403517756,44.94,69131.83,0.0,0.59969,0.00014,23.44404]
[1780403518259,44.94,69136.1,0.0,0.60029,0.00014,23.43619]
[1780403519112,44.94,69136.1,0.0,0.60029,0.00014,23.43619]
[1780403519266,44.94,69139.91,0.0,0.60083,0.00014,23.42914]
[1780403521400,44.94,69139.79,0.0,0.60081,0.00014,23.42938]
[1780403521555,44.94,69139.79,0.0,0.60081,0.00014,23.42938]
[1780403522287,44.94,69133.01,0.0,0.59985,0.00014,23.4419]
[1780403522542,44.94,69133.01,0.0,0.59985,0.00014,23.4419]
[1780403522659,44.94,69133.01,0.0,0.59985,0.00014,23.4419]
[1780403522669,44.94,69133.01,0.0,0.59985,0.00014,23.4419]
[1780403522942,44.94,69133.01,0.0,0.59985,0.00014,23.4419]
[1780403527628,44.94,69131.1,0.0,0.59958,0.00014,23.44539]
[1780403527809,44.94,69131.1,0.0,0.59958,0.00014,23.44539]
[1780403528329,44.94,69125.17,0.0,0.59874,0.00014,23.45619]
[1780403529336,44.94,69118.99,0.0,0.59786,0.00014,23.46733]
[1780403534371,44.94,69118.87,0.0,0.59785,0.00014,23.46752]
[1780403534399,44.94,69118.87,0.0,0.59785,0.00014,23.46752]
[1780403535382,44.94,69124.98,0.0,0.59872,0.00014,23.4565]
[1780403536384,44.94,69130.95,0.0,0.59956,0.00014,23.44563]
[1780403538103,44.94,69132.06,0.0,0.59972,0.00014,23.44361]
[1780403539951,44.94,69132.53,0.0,0.59979,0.00014,23.44275]
[1780403541946,44.94,69133.15,0.0,0.59987,0.00014,23.44161]
[1780403543925,44.94,69133.65,0.0,0.59994,0.00014,23.44069]
[1780403544149,44.94,69133.65,0.0,0.59994,0.00014,23.44069]
[1780403544190,44.94,69133.65,0.0,0.59994,0.00014,23.44069]
[1780403545438,44.94,69137.25,0.0,0.60045,0.00014,23.43405]
[1780403545822,44.94,69137.25,0.0,0.60045,0.00014,23.43405]
[1780403547346,44.94,69136.15,0.0,0.6003,0.00014,23.43609]
[1780403548482,44.94,69131.11,0.0,0.59958,0.00014,23.44535]
[1780403549357,44.94,69131.11,0.0,0.59958,0.00014,23.44535]
[1780403549359,44.94,69123.2,0.0,0.59846,0.00014,23.45975]
[1780403549583,44.94,69123.2,0.0,0.59846,0.00014,23.45975]
[1780403549817,44.94,69123.2,0.0,0.59846,0.00014,23.45975]
[1780403549906,44.94,69108.06,0.0,0.59631,0.00014,23.48677]
[1780403550414,44.94,69108.06,0.0,0.59631,0.00014,23.48677]
[1780403550520,44.94,69108.06,0.0,0.59631,0.00014,23.48677]
[1780403550591,44.94,69099.3,0.0,0.59507,0.00014,23.50208]
[1780403551508,44.94,69096.81,0.0,0.59472,0.00014,23.50334]
[1780403555353,44.94,69097.75,0.0,0.59486,0.00014,23.50169]
[1780403554529,44.94,69102.03,0.0,0.59547,0.00014,23.49424]
[1780403556491,44.94,69103.02,0.0,0.59561,0.00014,23.49249]
[1780403556573,44.94,69103.02,0.0,0.59561,0.00014,23.49249]
[1780403557148,44.94,69103.02,0.0,0.59561,0.00014,23.49249]
[1780403557238,44.94,69103.02,0.0,0.59561,0.00014,23.49249]
[1780403557300,44.93,69109.86,0.0,0.59658,0.00014,23.48045]
[1780403557550,44.93,69114.49,0.0,0.59724,0.00014,23.47224]
[1780403558926,44.93,69114.49,0.0,0.59724,0.00014,23.47224]
[1780403558975,44.93,69115.59,0.0,0.5974,0.00014,23.47027]
[1780403560628,44.93,69117.57,0.0,0.59768,0.00014,23.46674]
[1780403561786,44.93,69117.37,0.0,0.59765,0.00014,23.4671]
[1780403562123,44.93,69117.37,0.0,0.59765,0.00014,23.4671]
[1780403562597,44.93,69116.57,0.0,0.59754,0.00014,23.46853]
[1780403564066,44.93,69114.61,0.0,0.59726,0.00014,23.47203]
[1780403564131,44.93,69113.19,0.0,0.59706,0.00014,23.47456]
[1780403565307,44.93,69108.11,0.0,0.59633,0.00014,23.48354]
[1780403565606,44.93,69103.35,0.0,0.59566,0.00014,23.4919]
[1780403569456,44.93,69104.14,0.0,0.59577,0.00014,23.4905]
[1780403569462,44.93,69104.14,0.0,0.59577,0.00014,23.4905]
[1780403569516,44.93,69104.14,0.0,0.59577,0.00014,23.4905]
[1780403570640,44.93,69111.77,0.0,0.59686,0.00014,23.47705]
[1780403571940,44.93,69111.77,0.0,0.59686,0.00014,23.47705]
[1780403571950,44.93,69111.77,0.0,0.59686,0.00014,23.47705]
[1780403572836,44.93,69111.99,0.0,0.59689,0.00014,23.47665]
[1780403573242,44.93,69111.99,0.0,0.59689,0.00014,23.47665]
[1780403573393,44.93,69111.99,0.0,0.59689,0.00014,23.47665]
[1780403573788,44.93,69105.64,0.0,0.59599,0.00014,23.48784]
[1780403574670,44.93,69098.64,0.0,0.59499,0.00014,23.50004]
[1780403579757,44.93,69097.37,0.0,0.59481,0.00014,23.50218]
[1780403580716,44.93,69104.81,0.0,0.59588,0.00014,23.4892]
[1780403585749,44.93,69108.82,0.0,0.59645,0.00014,23.48212]
[1780403587866,44.93,69108.92,0.0,0.59646,0.00014,23.48193]
[1780403588770,44.93,69116.4,0.0,0.59753,0.00014,23.46864]
[1780403589839,44.93,69116.4,0.0,0.59753,0.00014,23.46864]
[1780403589860,44.93,69117.18,0.0,0.59764,0.00014,23.46724]
[1780403590948,44.93,69117.18,0.0,0.59764,0.00014,23.46724]
[1780403590976,44.93,69122.36,0.0,0.59837,0.00014,23.45794]
[1780403595347,44.93,69121.62,0.0,0.59826,0.00014,23.45929]
[1780403595361,44.93,69121.62,0.0,0.59826,0.00014,23.45929]
[1780403595381,44.93,69121.62,0.0,0.59826,0.00014,23.45929]
[1780403595981,44.93,69121.83,0.0,0.59829,0.00014,23.45892]
[1780403596081,44.93,69113.65,0.0,0.59713,0.00014,23.47358]
[1780403599075,44.93,69110.45,0.0,0.59668,0.00014,23.47925]
[1780403600067,44.93,69110.39,0.0,0.59667,0.00014,23.47936]
[1780403601864,44.93,69100.61,0.0,0.59528,0.00014,23.49651]
[1780403606899,44.93,69103.63,0.0,0.59571,0.00014,23.49119]
[1780403608242,44.93,69103.63,0.0,0.59571,0.00014,23.49119]
[1780403608913,44.93,69098.03,0.0,0.59492,0.00014,23.50092]
[1780403611656,44.92,69097.99,0.0,0.59491,0.00014,23.50096]
[1780403612201,44.92,69097.99,0.0,0.59491,0.00014,23.50096]
[1780403612274,44.92,69094.95,0.0,0.59449,0.00014,23.50315]
[1780403612697,44.92,69094.95,0.0,0.59449,0.00014,23.50315]
[1780403615187,44.93,69090.07,0.0,0.59379,0.00014,23.51157]
[1780403616640,44.93,69089.84,0.0,0.59376,0.00014,23.51201]
[1780403617231,44.93,69089.84,0.0,0.59376,0.00014,23.51201]
[1780403617618,44.93,69090.5,0.0,0.59385,0.00014,23.51088]
[1780403618932,44.93,69092.84,0.0,0.59419,0.00014,23.50687]
[1780403621403,44.93,69092.27,0.0,0.5941,0.00014,23.50785]
[1780403626414,44.93,69090.23,0.0,0.59381,0.00014,23.51141]
[1780403626507,44.93,69090.23,0.0,0.59381,0.00014,23.51141]
[1780403627044,44.93,69086.01,0.0,0.5932,0.00014,23.51867]
[1780403628769,44.93,69087.14,0.0,0.59336,0.00014,23.51678]
[1780403629058,44.94,69081.36,0.0,0.59254,0.00014,23.52658]
[1780403629618,44.94,69081.36,0.0,0.59254,0.00014,23.52658]
[1780403630010,44.94,69081.36,0.0,0.59254,0.00014,23.52658]
[1780403630286,44.94,69081.36,0.0,0.59254,0.00014,23.52658]
[1780403630340,44.94,69081.36,0.0,0.59254,0.00014,23.52658]
[1780403630359,44.94,69075.85,0.0,0.59175,0.00014,23.53582]
[1780403631211,44.94,69075.85,0.0,0.59175,0.00014,23.53582]
[1780403631235,44.94,69071.21,0.0,0.59108,0.00014,23.54353]
[1780403631579,44.94,69071.21,0.0,0.59108,0.00014,23.54353]
[1780403631959,44.94,69071.21,0.0,0.59108,0.00014,23.54353]
[1780403633086,44.94,69076.51,0.0,0.59184,0.00014,23.53478]
[1780403635770,44.94,69079.33,0.0,0.59224,0.00014,23.5301]
[1780403636966,44.94,69079.28,0.0,0.59223,0.00014,23.5302]
[1780403638290,44.94,69076.87,0.0,0.59188,0.00014,23.53425]
[1780403638358,44.94,69071.4,0.0,0.5911,0.00014,23.54334]
[1780403638803,44.94,69071.4,0.0,0.5911,0.00014,23.54334]
[1780403640179,44.94,69070.7,0.0,0.591,0.00014,23.5445]
[1780403640633,44.94,69070.85,0.0,0.59102,0.00014,23.54427]
[1780403641767,44.94,69070.46,0.0,0.59097,0.00014,23.54492]
[1780403643970,44.95,69069.83,0.0,0.59088,0.00014,23.54598]
[1780403644309,44.95,69069.83,0.0,0.59088,0.00014,23.54598]
[1780403646177,44.95,69076.24,0.0,0.59179,0.00014,23.5354]
[1780403646895,44.95,69076.24,0.0,0.59179,0.00014,23.5354]
[1780403647130,44.95,69076.24,0.0,0.59179,0.00014,23.5354]
[1780403647189,44.95,69085.19,0.0,0.59306,0.00014,23.5204]
[1780403649204,44.95,69080.4,0.0,0.59238,0.00014,23.5285]
[1780403651217,44.95,69084.93,0.0,0.59302,0.00014,23.52089]
[1780403655607,44.95,69084.27,0.0,0.59292,0.00014,23.52205]
[1780403655764,44.95,69084.27,0.0,0.59292,0.00014,23.52205]
[1780403655831,44.95,69084.27,0.0,0.59292,0.00014,23.52205]
[1780403656401,44.95,69084.27,0.0,0.59292,0.00014,23.52205]
[1780403656498,44.95,69090.7,0.0,0.59384,0.00014,23.51114]
[1780403659791,44.95,69091.24,0.0,0.59391,0.00014,23.51028]
[1780403660281,44.95,69095.26,0.0,0.59448,0.00014,23.5034]
[1780403663373,44.96,69097.06,0.0,0.59474,0.00014,23.50033]
[1780403664310,44.96,69090.03,0.0,0.59373,0.00014,23.51244]
[1780403664730,44.96,69090.03,0.0,0.59373,0.00014,23.51244]
[1780403666938,44.96,69087.02,0.0,0.5933,0.00014,23.51761]
[1780403667030,44.96,69087.02,0.0,0.5933,0.00014,23.51761]
[1780403667331,44.96,69082.69,0.0,0.59268,0.00014,23.52495]
[1780403672367,44.97,69081.9,0.0,0.59257,0.00014,23.52335]
[1780403675668,44.97,69079.66,0.0,0.59225,0.00014,23.52717]
[1780403676394,44.97,69079.2,0.0,0.59218,0.00014,23.52796]
[1780403681430,44.97,69077.01,0.0,0.59186,0.00014,23.5317]
[1780403682849,44.97,69076.9,0.0,0.59185,0.00014,23.5319]
[1780403682945,44.97,69076.9,0.0,0.59185,0.00014,23.5319]
[1780403683176,44.97,69076.9,0.0,0.59185,0.00014,23.5319]
[1780403683537,44.97,69076.9,0.0,0.59185,0.00014,23.5319]
[1780403684450,44.97,69068.83,0.0,0.59069,0.00014,23.54526]
[1780403685458,44.98,69063.09,0.0,0.58987,0.00014,23.55464]
[1780403685982,44.98,69063.09,0.0,0.58987,0.00014,23.55464]
[1780403686289,44.98,69063.09,0.0,0.58987,0.00014,23.55464]
[1780403686465,44.98,69069.44,0.0,0.59078,0.00014,23.54428]
[1780403688453,44.98,69071.03,0.0,0.59101,0.00014,23.54167]
[1780403688479,44.98,69072.21,0.0,0.59117,0.00014,23.53974]
[1780403690107,44.98,69072.55,0.0,0.59122,0.00014,23.5392]
[1780403690493,44.98,69073.52,0.0,0.59136,0.00014,23.53761]
[1780403693956,44.98,69074.59,0.0,0.59151,0.00014,23.53587]
[1780403698129,44.98,69076.96,0.0,0.59184,0.00014,23.53199]
[1780403698549,44.98,69082.09,0.0,0.59257,0.00014,23.52343]
[1780403700546,44.98,69082.09,0.0,0.59257,0.00014,23.52343]
[1780403700558,44.98,69082.09,0.0,0.59257,0.00014,23.52343]
[1780403701170,44.99,69082.34,0.0,0.5926,0.00014,23.52308]
[1780403702211,44.99,69074.9,0.0,0.59154,0.00014,23.53552]
[1780403702790,44.99,69074.9,0.0,0.59154,0.00014,23.53552]
[1780403702943,44.99,69074.9,0.0,0.59154,0.00014,23.53552]
[1780403704473,44.99,69070.55,0.0,0.59092,0.00014,23.54273]
[1780403704652,44.99,69065.01,0.0,0.59013,0.00014,23.5518]
[1780403705680,44.99,69065.01,0.0,0.59013,0.00014,23.5518]
[1780403706276,44.99,69065.01,0.0,0.59013,0.00014,23.5518]
[1780403706312,44.99,69065.01,0.0,0.59013,0.00014,23.5518]
[1780403706520,44.99,69065.01,0.0,0.59013,0.00014,23.5518]
[1780403706412,44.99,69055.83,0.0,0.58882,0.00014,23.56664]
[1780403706956,44.99,69055.83,0.0,0.58882,0.00014,23.56664]
[1780403707463,44.99,69047.39,0.0,0.58761,0.00014,23.58003]
[1780403708273,44.99,69047.39,0.0,0.58761,0.00014,23.58003]
[1780403709894,44.99,69045.12,0.0,0.58729,0.00014,23.5836]
[1780403710560,44.99,69045.12,0.0,0.58729,0.00014,23.5836]
[1780403710942,44.99,69042.73,0.0,0.58695,0.00014,23.58732]
[1780403711785,44.99,69043.28,0.0,0.58703,0.00014,23.58645]
[1780403712490,44.99,69043.28,0.0,0.58703,0.00014,23.58645]
[1780403712525,44.99,69048.88,0.0,0.58783,0.00014,23.57765]
[1780403714427,44.99,69050.35,0.0,0.58804,0.00014,23.57533]
[1780403714880,44.99,69052.2,0.0,0.5883,0.00014,23.57239]
[1780403714937,44.99,69052.2,0.0,0.5883,0.00014,23.57239]
[1780403715358,44.99,69052.2,0.0,0.5883,0.00014,23.57239]
[1780403715366,44.99,69052.2,0.0,0.5883,0.00014,23.57239]
[1780403715377,44.99,69052.2,0.0,0.5883,0.00014,23.57239]
[1780403715590,44.99,69054.87,0.0,0.58868,0.00014,23.56813]
[1780403716078,44.99,69054.87,0.0,0.58868,0.00014,23.56813]
[1780403716244,44.99,69054.87,0.0,0.58868,0.00014,23.56813]
[1780403716481,44.99,69057.9,0.0,0.58911,0.00014,23.56328]
[1780403716915,44.99,69057.9,0.0,0.58911,0.00014,23.56328]
[1780403717006,44.99,69057.9,0.0,0.58911,0.00014,23.56328]
[1780403718577,44.99,69061.21,0.0,0.58959,0.00014,23.55793]
[1780403719151,44.99,69061.21,0.0,0.58959,0.00014,23.55793]
[1780403719511,44.99,69061.21,0.0,0.58959,0.00014,23.55793]
[1780403719771,44.99,69061.55,0.0,0.58964,0.00014,23.55739]
[1780403719803,44.99,69061.55,0.0,0.58964,0.00014,23.55739]
[1780403720227,44.99,69061.55,0.0,0.58964,0.00014,23.55739]
[1780403720485,44.99,69061.55,0.0,0.58964,0.00014,23.55739]
[1780403720330,44.99,69062.45,0.0,0.58976,0.00014,23.55594]
[1780403720696,44.99,69062.45,0.0,0.58976,0.00014,23.55594]
[1780403720918,44.99,69062.45,0.0,0.58976,0.00014,23.55594]
[1780403721789,44.99,69062.45,0.0,0.58976,0.00014,23.55594]
[1780403721018,44.99,69060.45,0.0,0.58948,0.00014,23.55918]
[1780403722573,44.99,69070.93,0.0,0.59097,0.00014,23.54207]
[1780403722769,44.99,69070.93,0.0,0.59097,0.00014,23.54207]
[1780403723177,44.99,69070.93,0.0,0.59097,0.00014,23.54207]
[1780403724196,44.99,69072.9,0.0,0.59126,0.00014,23.53882]
[1780403725370,44.99,69075.09,0.0,0.59157,0.00014,23.5352]
[1780403725519,44.99,69075.09,0.0,0.59157,0.00014,23.5352]
[1780403726392,44.99,69074.63,0.0,0.5915,0.00014,23.53596]
[1780403726403,44.99,69074.63,0.0,0.5915,0.00014,23.53596]
[1780403726685,44.99,69074.85,0.0,0.59153,0.00014,23.5356]
[1780403726763,44.99,69074.85,0.0,0.59153,0.00014,23.5356]
[1780403727471,44.99,69074.85,0.0,0.59153,0.00014,23.5356]
[1780403727583,44.99,69084.6,0.0,0.59292,0.00014,23.51929]
[1780403728121,44.99,69089.87,0.0,0.59367,0.00014,23.51036]
[1780403729031,44.99,69089.87,0.0,0.59367,0.00014,23.51036]
[1780403729772,44.99,69091.92,0.0,0.59396,0.00014,23.50687]
[1780403730130,44.99,69091.92,0.0,0.59396,0.00014,23.50687]
[1780403730286,44.99,69091.92,0.0,0.59396,0.00014,23.50687]
[1780403730567,44.99,69091.92,0.0,0.59396,0.00014,23.50687]
[1780403730348,44.99,69085.28,0.0,0.59302,0.00014,23.51817]
[1780403730878,44.99,69085.28,0.0,0.59302,0.00014,23.51817]
[1780403730928,44.99,69077.5,0.0,0.59191,0.00014,23.53123]
[1780403733254,44.99,69073.99,0.0,0.59142,0.00014,23.53404]
[1780403733393,44.99,69073.99,0.0,0.59142,0.00014,23.53404]
[1780403734990,44.99,69073.52,0.0,0.59135,0.00014,23.53483]
[1780403735091,44.99,69068.83,0.0,0.59068,0.00014,23.54256]
[1780403738829,44.99,69069.31,0.0,0.59075,0.00014,23.54178]
[1780403738856,44.99,69069.31,0.0,0.59075,0.00014,23.54178]
[1780403739249,44.99,69069.31,0.0,0.59075,0.00014,23.54178]
[1780403741057,44.99,69074.73,0.0,0.59152,0.00014,23.53284]
[1780403742348,44.99,69076.31,0.0,0.59174,0.00014,23.53022]
[1780403742410,44.99,69076.31,0.0,0.59174,0.00014,23.53022]
[1780403742460,44.99,69076.31,0.0,0.59174,0.00014,23.53022]
[1780403743177,44.99,69077.65,0.0,0.59193,0.00014,23.52801]
[1780403743372,44.99,69077.65,0.0,0.59193,0.00014,23.52801]
[1780403743540,44.99,69077.65,0.0,0.59193,0.00014,23.52801]
[1780403743730,44.99,69074.46,0.0,0.59148,0.00014,23.53332]
[1780403743930,44.99,69074.46,0.0,0.59148,0.00014,23.53332]
[1780403744240,44.99,69074.46,0.0,0.59148,0.00014,23.53332]
[1780403744262,44.99,69084.61,0.0,0.59292,0.00014,23.51635]
[1780403745053,44.99,69090.99,0.0,0.59383,0.00014,23.50552]
[1780403746482,44.99,69090.99,0.0,0.59383,0.00014,23.50552]
[1780403746573,44.99,69090.99,0.0,0.59383,0.00014,23.50552]
[1780403746577,44.99,69091.27,0.0,0.59387,0.00014,23.50507]
[1780403746999,44.99,69091.27,0.0,0.59387,0.00014,23.50507]
[1780403751110,44.99,69087.14,0.0,0.59328,0.00014,23.51214]
[1780403753005,44.99,69085.72,0.0,0.59308,0.00014,23.51456]
[1780403758144,45.0,69082.3,0.0,0.59258,0.00014,23.52038]
[1780403762101,45.0,69084.47,0.0,0.59289,0.00014,23.51675]
[1780403762226,45.0,69084.47,0.0,0.59289,0.00014,23.51675]
[1780403762292,45.0,69090.76,0.0,0.59379,0.00014,23.5061]
[1780403763197,45.0,69097.84,0.0,0.5948,0.00014,23.49392]
[1780403765211,45.0,69096.74,0.0,0.59464,0.00014,23.49578]
[1780403766268,45.0,69096.74,0.0,0.59464,0.00014,23.49578]
[1780403768047,44.99,69097.74,0.0,0.59478,0.00014,23.49403]
[1780403768501,44.99,69097.74,0.0,0.59478,0.00014,23.49403]
[1780403773663,44.99,69093.06,0.0,0.59412,0.00014,23.50206]
[1780403773776,44.99,69093.06,0.0,0.59412,0.00014,23.50206]
[1780403774340,44.99,69093.06,0.0,0.59412,0.00014,23.50206]
[1780403774782,44.99,69090.08,0.0,0.5937,0.00014,23.50715]
[1780403776811,45.0,69089.46,0.0,0.59361,0.00014,23.50824]
[1780403777474,45.0,69089.46,0.0,0.59361,0.00014,23.50824]
[1780403777958,45.0,69087.01,0.0,0.59326,0.00014,23.51242]
[1780403779130,45.0,69086.08,0.0,0.59312,0.00014,23.514]
[1780403779287,45.0,69086.08,0.0,0.59312,0.00014,23.514]
[1780403781390,45.0,69078.36,0.0,0.59202,0.00014,23.52698]
[1780403788309,45.0,69079.63,0.0,0.5922,0.00014,23.52493]
[1780403788879,45.0,69079.57,0.0,0.59219,0.00014,23.52504]
[1780403789740,45.0,69076.98,0.0,0.59182,0.00014,23.52937]
[1780403790383,45.0,69076.98,0.0,0.59182,0.00014,23.52937]
[1780403791393,45.0,69083.87,0.0,0.59281,0.00014,23.51482]
[1780403793621,45.0,69084.09,0.0,0.59284,0.00014,23.51445]
[1780403793926,45.0,69083.93,0.0,0.59282,0.00014,23.51473]
[1780403793935,45.0,69083.93,0.0,0.59282,0.00014,23.51473]
[1780403793980,45.0,69083.93,0.0,0.59282,0.00014,23.51473]
[1780403794107,45.0,69083.93,0.0,0.59282,0.00014,23.51473]
[1780403794473,45.0,69083.93,0.0,0.59282,0.00014,23.51473]
[1780403797303,45.0,69081.71,0.0,0.5925,0.00014,23.51849]
[1780403797884,45.0,69078.25,0.0,0.59201,0.00014,23.52429]
[1780403798173,45.0,69078.25,0.0,0.59201,0.00014,23.52429]
[1780403799648,45.0,69078.33,0.0,0.59202,0.00014,23.52417]
[1780403801223,45.0,69079.35,0.0,0.59216,0.00014,23.52247]
[1780403804961,45.01,69076.67,0.0,0.59178,0.00014,23.52695]
[1780403805549,45.01,69076.67,0.0,0.59178,0.00014,23.52695]
[1780403806754,45.01,69074.93,0.0,0.59153,0.00014,23.52984]
[1780403808050,45.01,69075.53,0.0,0.59162,0.00014,23.52885]
[1780403808507,45.01,69075.53,0.0,0.59162,0.00014,23.52885]
[1780403808817,45.01,69073.27,0.0,0.59129,0.00014,23.53259]
[1780403809470,45.01,69073.27,0.0,0.59129,0.00014,23.53259]
[1780403809481,45.01,69073.27,0.0,0.59129,0.00014,23.53259]
[1780403809525,45.01,69055.72,0.0,0.58879,0.00014,23.56112]
[1780403810532,45.01,69058.27,0.0,0.58915,0.00014,23.55705]
[1780403811298,45.01,69058.27,0.0,0.58915,0.00014,23.55705]
[1780403811539,45.01,69061.78,0.0,0.58966,0.00014,23.55138]
[1780403813553,45.0,69057.57,0.0,0.58906,0.00014,23.55812]
[1780403814910,45.0,69057.58,0.0,0.58906,0.00014,23.55809]
[1780403815567,45.0,69059.68,0.0,0.58936,0.00014,23.55471]
[1780403818495,45.0,69061.37,0.0,0.5896,0.00014,23.552]
[1780403819595,45.0,69067.64,0.0,0.59049,0.00014,23.54181]
[1780403821725,45.0,69070.05,0.0,0.59084,0.00014,23.53787]
[1780403821743,45.0,69070.05,0.0,0.59084,0.00014,23.53787]
[1780403821769,45.0,69070.05,0.0,0.59084,0.00014,23.53787]
[1780403822872,45.01,69068.91,0.0,0.59067,0.00014,23.53975]
[1780403823092,45.01,69068.91,0.0,0.59067,0.00014,23.53975]
[1780403823648,45.01,69068.91,0.0,0.59067,0.00014,23.53975]
[1780403823626,45.01,69075.2,0.0,0.59157,0.00014,23.52939]
[1780403827032,45.01,69079.2,0.0,0.59214,0.00014,23.52277]
[1780403827192,45.01,69079.2,0.0,0.59214,0.00014,23.52277]
[1780403827654,45.01,69073.6,0.0,0.59134,0.00014,23.53209]
[1780403830055,45.01,69070.18,0.0,0.59085,0.00014,23.53773]
[1780403830144,45.01,69070.18,0.0,0.59085,0.00014,23.53773]
[1780403830303,45.01,69070.18,0.0,0.59085,0.00014,23.53773]
[1780403830306,45.01,69070.18,0.0,0.59085,0.00014,23.53773]
[1780403830675,45.01,69076.26,0.0,0.59172,0.00014,23.5277]
[1780403833887,45.01,69078.8,0.0,0.59207,0.00014,23.52352]
[1780403837724,45.01,69074.27,0.0,0.59142,0.00014,23.5311]
[1780403840930,45.01,69072.34,0.0,0.59115,0.00014,23.53431]
[1780403841752,45.01,69081.01,0.0,0.59238,0.00014,23.51993]
[1780403843067,45.01,69081.01,0.0,0.59238,0.00014,23.51993]
[1780403844773,45.02,69076.01,0.0,0.59167,0.00014,23.52831]
[1780403845843,45.02,69076.01,0.0,0.59167,0.00014,23.52831]
[1780403846787,45.02,69067.81,0.0,0.5905,0.00014,23.54184]
[1780403851822,45.02,69065.44,0.0,0.59016,0.00014,23.5427]
[1780403855509,45.02,69065.45,0.0,0.59017,0.00014,23.54269]
[1780403855596,45.02,69065.36,0.0,0.59015,0.00014,23.54284]
[1780403856857,45.02,69058.8,0.0,0.58922,0.00014,23.55344]
[1780403859861,45.02,69055.7,0.0,0.58878,0.00014,23.55837]
[1780403862078,45.02,69050.35,0.0,0.58802,0.00014,23.56685]
[1780403863082,45.02,69049.0,0.0,0.58782,0.00014,23.56898]
[1780403863346,45.02,69049.0,0.0,0.58782,0.00014,23.56898]
[1780403863679,45.02,69049.0,0.0,0.58782,0.00014,23.56898]
[1780403863719,45.02,69046.88,0.0,0.58752,0.00014,23.57231]
[1780403863787,45.02,69046.88,0.0,0.58752,0.00014,23.57231]
[1780403864537,45.02,69046.88,0.0,0.58752,0.00014,23.57231]
[1780403864547,45.02,69064.64,0.0,0.59006,0.00014,23.54392]
[1780403865127,45.02,69064.64,0.0,0.59006,0.00014,23.54392]
[1780403865164,45.02,69076.91,0.0,0.59181,0.00014,23.52374]
[1780403866414,45.02,69076.91,0.0,0.59181,0.00014,23.52374]
[1780403866535,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867223,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867308,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867412,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867515,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867530,45.02,69072.06,0.0,0.59111,0.00014,23.53176]
[1780403867557,45.02,69059.55,0.0,0.58933,0.00014,23.55216]
[1780403867957,45.02,69059.55,0.0,0.58933,0.00014,23.55216]
[1780403868026,45.02,69059.55,0.0,0.58933,0.00014,23.55216]
[1780403868414,45.02,69057.42,0.0,0.58903,0.00014,23.5556]
[1780403869356,45.02,69057.42,0.0,0.58903,0.00014,23.5556]
[1780403869422,45.02,69068.58,0.0,0.59062,0.00014,23.53751]
[1780403870003,45.02,69068.58,0.0,0.59062,0.00014,23.53751]
[1780403870439,45.02,69061.19,0.0,0.58956,0.00014,23.54953]
[1780403871130,45.02,69061.19,0.0,0.58956,0.00014,23.54953]
[1780403871466,45.02,69061.19,0.0,0.58956,0.00014,23.54953]
[1780403872453,45.02,69057.94,0.0,0.5891,0.00014,23.55477]
[1780403872654,45.02,69056.27,0.0,0.58886,0.00014,23.55744]
[1780403873033,45.02,69056.27,0.0,0.58886,0.00014,23.55744]
[1780403873690,45.02,69047.85,0.0,0.58766,0.00014,23.57081]
[1780403874451,45.02,69047.85,0.0,0.58766,0.00014,23.57081]
[1780403875149,45.02,69045.75,0.0,0.58736,0.00014,23.57411]
[1780403876125,45.02,69049.29,0.0,0.58786,0.00014,23.56854]
[1780403876176,45.02,69053.83,0.0,0.58851,0.00014,23.56135]
[1780403879544,45.02,69049.29,0.0,0.58786,0.00014,23.56855]
[1780403879824,45.02,69049.29,0.0,0.58786,0.00014,23.56855]
[1780403880032,45.02,69044.85,0.0,0.58723,0.00014,23.57552]
[1780403881989,45.02,69042.41,0.0,0.58688,0.00014,23.57933]
[1780403882043,45.02,69052.71,0.0,0.58835,0.00014,23.56312]
[1780403883050,45.02,69058.74,0.0,0.58921,0.00014,23.55347]
[1780403883988,45.02,69058.74,0.0,0.58921,0.00014,23.55347]
[1780403884056,45.02,69057.1,0.0,0.58898,0.00014,23.5561]
[1780403887913,45.02,69056.01,0.0,0.58882,0.00014,23.55786]
[1780403888085,45.02,69051.38,0.0,0.58816,0.00014,23.56523]
[1780403890431,45.02,69049.45,0.0,0.58789,0.00014,23.56829]
[1780403890533,45.02,69047.85,0.0,0.58766,0.00014,23.57081]
[1780403896700,45.01,69047.35,0.0,0.58759,0.00014,23.57154]
[1780403896143,45.01,69042.62,0.0,0.58692,0.00014,23.57894]
[1780403897593,45.01,69042.62,0.0,0.58692,0.00014,23.57894]
[1780403897663,45.01,69039.52,0.0,0.58647,0.00014,23.58375]
[1780403898431,45.01,69039.52,0.0,0.58647,0.00014,23.58375]
[1780403898433,45.01,69039.52,0.0,0.58647,0.00014,23.58375]
[1780403898940,45.01,69036.1,0.0,0.58599,0.00014,23.58902]
[1780403899338,45.01,69036.1,0.0,0.58599,0.00014,23.58902]
[1780403899552,45.01,69036.1,0.0,0.58599,0.00014,23.58902]
[1780403899581,45.01,69036.1,0.0,0.58599,0.00014,23.58902]
[1780403899742,45.01,69036.1,0.0,0.58599,0.00014,23.58902]
[1780403899749,45.01,69029.82,0.0,0.58509,0.00014,23.5986]
[1780403900320,45.01,69029.82,0.0,0.58509,0.00014,23.5986]
[1780403900352,45.01,69029.82,0.0,0.58509,0.00014,23.5986]
[1780403900552,45.01,69029.82,0.0,0.58509,0.00014,23.5986]
[1780403902435,45.01,69034.14,0.0,0.58571,0.00014,23.59199]
[1780403906366,45.01,69032.7,0.0,0.58551,0.00014,23.59414]
[1780403906740,45.01,69032.7,0.0,0.58551,0.00014,23.59414]
[1780403907130,45.01,69032.01,0.0,0.58541,0.00014,23.59517]
[1780403907484,45.01,69032.01,0.0,0.58541,0.00014,23.59517]
[1780403907785,45.01,69032.01,0.0,0.58541,0.00014,23.59517]
[1780403907524,45.01,69027.83,0.0,0.58481,0.00014,23.60152]
[1780403908507,45.01,69027.83,0.0,0.58481,0.00014,23.60152]
[1780403910870,45.0,69022.69,0.0,0.58408,0.00014,23.60921]
[1780403910937,45.0,69022.69,0.0,0.58408,0.00014,23.60921]
[1780403911639,45.0,69022.69,0.0,0.58408,0.00014,23.60921]
[1780403911880,45.0,69020.01,0.0,0.58371,0.00014,23.61017]
[1780403912033,45.0,69020.01,0.0,0.58371,0.00014,23.61017]
[1780403912599,45.0,69020.01,0.0,0.58371,0.00014,23.61017]
[1780403912694,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913111,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913215,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913329,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913449,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913626,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913736,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913754,45.0,69019.12,0.0,0.58358,0.00014,23.61145]
[1780403913782,45.0,69027.14,0.0,0.58473,0.00014,23.59942]
[1780403914585,45.0,69019.07,0.0,0.58358,0.00014,23.6115]
[1780403915277,45.0,69014.16,0.0,0.58287,0.00014,23.61876]
[1780403916023,45.0,69014.16,0.0,0.58287,0.00014,23.61876]
[1780403916078,45.0,69014.16,0.0,0.58287,0.00014,23.61876]
[1780403916499,45.0,69014.16,0.0,0.58287,0.00014,23.61876]
[1780403916644,45.0,69014.16,0.0,0.58287,0.00014,23.61876]
[1780403916798,45.0,69010.36,0.0,0.58233,0.00014,23.62429]
[1780403916882,45.0,69010.36,0.0,0.58233,0.00014,23.62429]
[1780403917144,45.0,69010.36,0.0,0.58233,0.00014,23.62429]
[1780403917535,45.0,69015.53,0.0,0.58307,0.00014,23.6167]
[1780403918715,44.99,69021.94,0.0,0.584,0.00014,23.60711]
[1780403919840,44.99,69025.63,0.0,0.58452,0.00014,23.60157]
[1780403920447,44.99,69025.63,0.0,0.58452,0.00014,23.60157]
[1780403920620,44.99,69025.63,0.0,0.58452,0.00014,23.60157]
[1780403923960,44.99,69021.26,0.0,0.5839,0.00014,23.60805]
[1780403924027,44.99,69021.26,0.0,0.5839,0.00014,23.60805]
[1780403924733,44.99,69021.26,0.0,0.5839,0.00014,23.60805]
[1780403924833,44.99,69022.75,0.0,0.58412,0.00014,23.6058]
[1780403924839,44.99,69022.75,0.0,0.58412,0.00014,23.6058]
[1780403924899,44.99,69022.75,0.0,0.58412,0.00014,23.6058]
[1780403925047,44.99,69022.75,0.0,0.58412,0.00014,23.6058]
[1780403925799,44.99,69022.75,0.0,0.58412,0.00014,23.6058]
[1780403925352,44.99,69027.27,0.0,0.58477,0.00014,23.59897]
[1780403930331,44.98,69030.99,0.0,0.58531,0.00014,23.59324]
[1780403935032,44.98,69034.13,0.0,0.58576,0.00014,23.58837]
[1780403935105,44.98,69034.13,0.0,0.58576,0.00014,23.58837]
[1780403935454,44.98,69034.13,0.0,0.58576,0.00014,23.58837]
[1780403937000,44.98,69034.08,0.0,0.58576,0.00014,23.58842]
[1780403937537,44.98,69034.08,0.0,0.58576,0.00014,23.58842]
[1780403937819,44.98,69034.08,0.0,0.58576,0.00014,23.58842]
[1780403938469,44.98,69031.06,0.0,0.58532,0.00014,23.59303]
[1780403938816,44.98,69031.06,0.0,0.58532,0.00014,23.59303]
[1780403938506,44.98,69026.69,0.0,0.5847,0.00014,23.59966]
[1780403939367,44.98,69026.69,0.0,0.5847,0.00014,23.59966]
[1780403941192,44.98,69026.2,0.0,0.58463,0.00014,23.60037]
[1780403941464,44.98,69031.08,0.0,0.58533,0.00014,23.59294]
[1780403942056,44.98,69031.08,0.0,0.58533,0.00014,23.59294]
[1780403942392,44.98,69031.08,0.0,0.58533,0.00014,23.59294]
[1780403943227,44.98,69031.15,0.0,0.58534,0.00014,23.59281]
[1780403943582,44.98,69031.15,0.0,0.58534,0.00014,23.59281]
[1780403944226,44.97,69030.12,0.0,0.5852,0.00014,23.59437]
[1780403945837,44.97,69027.94,0.0,0.58489,0.00014,23.59767]
[1780403945981,44.97,69030.51,0.0,0.58526,0.00014,23.59374]
[1780403945995,44.97,69030.51,0.0,0.58526,0.00014,23.59374]
[1780403947147,44.97,69033.45,0.0,0.58568,0.00014,23.58923]
[1780403947368,44.97,69033.45,0.0,0.58568,0.00014,23.58923]
[1780403951554,44.97,69032.82,0.0,0.58559,0.00014,23.59015]
[1780403951828,44.97,69032.82,0.0,0.58559,0.00014,23.59015]
[1780403952000,44.97,69031.26,0.0,0.58537,0.00014,23.59252]
[1780403952657,44.97,69031.26,0.0,0.58537,0.00014,23.59252]
[1780403952769,44.97,69031.26,0.0,0.58537,0.00014,23.59252]
[1780403952782,44.97,69032.29,0.0,0.58552,0.00014,23.59092]
[1780403953548,44.97,69041.71,0.0,0.58687,0.00014,23.57636]
[1780403953861,44.97,69041.71,0.0,0.58687,0.00014,23.57636]
[1780403954005,44.97,69041.71,0.0,0.58687,0.00014,23.57636]
[1780403954072,44.97,69041.71,0.0,0.58687,0.00014,23.57636]
[1780403954555,44.97,69032.97,0.0,0.58562,0.00014,23.58986]
[1780403955846,44.97,69032.97,0.0,0.58562,0.00014,23.58986]
[1780403956516,44.97,69030.57,0.0,0.58527,0.00014,23.59353]
[1780403956759,44.97,69023.26,0.0,0.58423,0.00014,23.60457]
[1780403957310,44.97,69023.26,0.0,0.58423,0.00014,23.60457]
[1780403957332,44.97,69023.26,0.0,0.58423,0.00014,23.60457]
[1780403957576,44.97,69016.0,0.0,0.58319,0.00014,23.6154]
[1780403959592,44.96,69014.0,0.0,0.5829,0.00014,23.61835]
[1780403961561,44.96,69012.53,0.0,0.58269,0.00014,23.62051]
[1780403961722,44.96,69012.53,0.0,0.58269,0.00014,23.62051]
[1780403962443,44.96,69009.2,0.0,0.58221,0.00014,23.62538]
[1780403962555,44.96,69009.2,0.0,0.58221,0.00014,23.62538]
[1780403963311,44.96,69007.2,0.0,0.58193,0.00014,23.62829]
[1780403963376,44.96,69007.2,0.0,0.58193,0.00014,23.62829]
[1780403963630,44.96,69016.86,0.0,0.58332,0.00014,23.61408]
[1780403963982,44.96,69016.86,0.0,0.58332,0.00014,23.61408]
[1780403964019,44.96,69016.86,0.0,0.58332,0.00014,23.61408]
[1780403964631,44.96,69021.78,0.0,0.58402,0.00014,23.60671]
[1780403966645,44.96,69021.13,0.0,0.58393,0.00014,23.60764]
[1780403971680,44.95,69024.3,0.0,0.5844,0.00014,23.59976]
[1780403973907,44.95,69024.49,0.0,0.58443,0.00014,23.59943]
[1780403974773,44.95,69024.49,0.0,0.58443,0.00014,23.59943]
[1780403974842,44.95,69034.63,0.0,0.58589,0.00014,23.58395]
[1780403975710,44.95,69041.01,0.0,0.5868,0.00014,23.57406]
[1780403977724,44.95,69040.34,0.0,0.58671,0.00014,23.57509]
[1780403982760,44.95,69040.27,0.0,0.5867,0.00014,23.57516]
[1780403983481,44.95,69040.27,0.0,0.5867,0.00014,23.57516]
[1780403984307,44.95,69039.35,0.0,0.58657,0.00014,23.57658]
[1780403984774,44.95,69032.3,0.0,0.58556,0.00014,23.58746]
[1780403985270,44.95,69032.3,0.0,0.58556,0.00014,23.58746]
[1780403986102,44.95,69032.73,0.0,0.58562,0.00014,23.58678]
[1780403987188,44.95,69029.16,0.0,0.58511,0.00014,23.59223]
[1780403988273,44.94,69032.4,0.0,0.58558,0.00014,23.58726]
[1780403988811,44.94,69044.78,0.0,0.58735,0.00014,23.56804]
[1780403989817,44.94,69044.66,0.0,0.58733,0.00014,23.56822]
[1780403992545,44.94,69042.94,0.0,0.58709,0.00014,23.57091]
[1780403992752,44.94,69042.94,0.0,0.58709,0.00014,23.57091]
[1780403992837,44.94,69038.12,0.0,0.5864,0.00014,23.57842]
[1780403993845,44.94,69030.43,0.0,0.5853,0.00014,23.59024]
[1780403995546,44.94,69029.42,0.0,0.58515,0.00014,23.59177]
[1780403995582,44.94,69029.42,0.0,0.58515,0.00014,23.59177]
[1780403995629,44.94,69029.42,0.0,0.58515,0.00014,23.59177]
[1780403995862,44.94,69020.35,0.0,0.58386,0.00014,23.60545]
[1780403996869,44.94,69013.0,0.0,0.5828,0.00014,23.61635]
[1780403998882,44.94,69011.89,0.0,0.58264,0.00014,23.61796]
[1780404001021,44.94,69008.07,0.0,0.5821,0.00014,23.62351]
[1780404001904,44.94,69014.21,0.0,0.58298,0.00014,23.61448]
[1780404006383,44.93,69016.01,0.0,0.58324,0.00014,23.61177]
[1780404007946,44.93,69007.46,0.0,0.58202,0.00014,23.62428]
[1780404012981,44.93,69004.81,0.0,0.58164,0.00014,23.6281]
[1780404017632,44.93,69005.45,0.0,0.58174,0.00014,23.62713]
[1780404017633,44.93,69005.45,0.0,0.58174,0.00014,23.62713]
[1780404018148,44.93,69005.16,0.0,0.5817,0.00014,23.62753]
[1780404018295,44.93,69005.16,0.0,0.5817,0.00014,23.62753]
[1780404018803,44.93,69005.16,0.0,0.5817,0.00014,23.62753]
[1780404021040,44.93,68996.97,0.0,0.58052,0.00014,23.63933]
[1780404026102,44.93,68996.56,0.0,0.58045,0.00014,23.63999]
[1780404027946,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404027969,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028036,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028058,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028127,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028211,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028270,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028298,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028316,44.93,68995.14,0.0,0.58025,0.00014,23.64204]
[1780404028768,44.93,68990.41,0.0,0.57957,0.00014,23.64874]
[1780404029333,44.93,68990.41,0.0,0.57957,0.00014,23.64874]
[1780404029652,44.93,68990.41,0.0,0.57957,0.00014,23.64874]
[1780404029676,44.93,68992.19,0.0,0.57982,0.00014,23.64621]
[1780404030152,44.93,68992.19,0.0,0.57982,0.00014,23.64621]
[1780404030650,44.93,68992.19,0.0,0.57982,0.00014,23.64621]
[1780404030751,44.93,68999.49,0.0,0.58087,0.00014,23.63583]
[1780404031866,44.93,68999.49,0.0,0.58087,0.00014,23.63583]
[1780404032292,44.93,69002.73,0.0,0.58135,0.00014,23.62814]
[1780404032371,44.93,69002.73,0.0,0.58135,0.00014,23.62814]
[1780404032874,44.93,69011.17,0.0,0.58256,0.00014,23.61585]
[1780404033314,44.93,69011.17,0.0,0.58256,0.00014,23.61585]
[1780404033798,44.93,69011.17,0.0,0.58256,0.00014,23.61585]
[1780404033873,44.93,69023.84,0.0,0.58438,0.00014,23.59696]
[1780404034133,44.93,69031.33,0.0,0.58546,0.00014,23.58558]
[1780404034984,44.93,69031.33,0.0,0.58546,0.00014,23.58558]
[1780404035216,44.93,69038.1,0.0,0.58643,0.00014,23.5751]
[1780404036120,44.93,69038.1,0.0,0.58643,0.00014,23.5751]
[1780404038052,44.93,69039.26,0.0,0.5866,0.00014,23.57328]
[1780404038454,44.93,69039.26,0.0,0.5866,0.00014,23.57328]
[1780404040433,44.93,69035.43,0.0,0.58605,0.00014,23.5792]
[1780404040748,44.93,69035.43,0.0,0.58605,0.00014,23.5792]
[1780404040816,44.93,69035.43,0.0,0.58605,0.00014,23.5792]
[1780404043422,44.93,69032.5,0.0,0.58563,0.00014,23.58369]
[1780404045817,44.92,69027.63,0.0,0.58493,0.00014,23.59111]
[1780404047691,44.92,69030.85,0.0,0.5854,0.00014,23.58617]
[1780404047703,44.92,69035.25,0.0,0.58603,0.00014,23.57939]
[1780404047996,44.92,69035.25,0.0,0.58603,0.00014,23.57939]
[1780404048726,44.92,69035.25,0.0,0.58603,0.00014,23.57939]
[1780404050246,44.92,69042.11,0.0,0.58701,0.00014,23.5687]
[1780404052797,44.92,69041.23,0.0,0.58689,0.00014,23.57007]
[1780404054025,44.92,69044.82,0.0,0.5874,0.00014,23.56444]
[1780404054165,44.92,69044.82,0.0,0.5874,0.00014,23.56444]
[1780404054783,44.92,69044.82,0.0,0.5874,0.00014,23.56444]
[1780404054949,44.92,69055.83,0.0,0.58898,0.00014,23.54693]
[1780404056345,44.92,69057.37,0.0,0.5892,0.00014,23.54445]
[1780404056859,44.92,69057.99,0.0,0.58929,0.00014,23.54346]
[1780404057303,44.92,69057.99,0.0,0.58929,0.00014,23.54346]
[1780404057923,44.92,69060.97,0.0,0.58971,0.00014,23.53864]
[1780404058305,44.92,69075.24,0.0,0.59175,0.00014,23.51518]
[1780404060179,44.92,69078.96,0.0,0.59228,0.00014,23.50897]
[1780404060209,44.92,69078.96,0.0,0.59228,0.00014,23.50897]
[1780404060898,44.92,69078.96,0.0,0.59228,0.00014,23.50897]
[1780404060942,44.92,69081.55,0.0,0.59265,0.00014,23.50465]
[1780404061798,44.92,69086.41,0.0,0.59334,0.00014,23.49642]
[1780404062902,44.92,69086.41,0.0,0.59334,0.00014,23.49642]
[1780404063200,44.92,69087.65,0.0,0.59352,0.00014,23.49433]
[1780404063539,44.92,69087.65,0.0,0.59352,0.00014,23.49433]
[1780404064844,44.92,69092.91,0.0,0.59427,0.00014,23.48536]
[1780404065695,44.92,69092.91,0.0,0.59427,0.00014,23.48536]
[1780404066476,44.92,69090.46,0.0,0.59392,0.00014,23.48958]
[1780404066831,44.93,69086.17,0.0,0.5933,0.00014,23.49693]
[1780404067788,44.93,69086.17,0.0,0.5933,0.00014,23.49693]
[1780404069576,44.93,69089.65,0.0,0.5938,0.00014,23.49105]
[1780404070155,44.93,69090.61,0.0,0.59393,0.00014,23.48944]
[1780404070906,44.93,69097.5,0.0,0.59491,0.00014,23.47757]
[1780404071443,44.93,69097.5,0.0,0.59491,0.00014,23.47757]
[1780404071834,44.93,69103.74,0.0,0.5958,0.00014,23.4667]
[1780404072513,44.93,69103.74,0.0,0.5958,0.00014,23.4667]
[1780404072522,44.93,69114.14,0.0,0.59728,0.00014,23.4483]
[1780404073299,44.93,69114.14,0.0,0.59728,0.00014,23.4483]
[1780404074965,44.93,69116.34,0.0,0.5976,0.00014,23.44434]
[1780404074981,44.93,69116.42,0.0,0.59761,0.00014,23.44417]
[1780404075370,44.93,69116.42,0.0,0.59761,0.00014,23.44417]
[1780404075426,44.93,69126.77,0.0,0.59908,0.00014,23.42549]
[1780404076880,44.93,69126.77,0.0,0.59908,0.00014,23.42549]
[1780404077519,44.93,69130.74,0.0,0.59965,0.00014,23.41822]
[1780404077885,44.93,69130.74,0.0,0.59965,0.00014,23.41822]
[1780404077892,44.93,69137.83,0.0,0.60065,0.00014,23.40515]
[1780404078119,44.93,69137.83,0.0,0.60065,0.00014,23.40515]
[1780404078353,44.93,69137.83,0.0,0.60065,0.00014,23.40515]
[1780404079453,44.93,69142.6,0.0,0.60133,0.00014,23.39628]
[1780404080595,44.93,69142.6,0.0,0.60133,0.00014,23.39628]
[1780404080946,44.93,69142.6,0.0,0.60133,0.00014,23.39628]
[1780404080995,44.93,69141.4,0.0,0.60116,0.00014,23.39853]
[1780404081169,44.93,69141.4,0.0,0.60116,0.00014,23.39853]
[1780404081502,44.93,69141.4,0.0,0.60116,0.00014,23.39853]
[1780404081629,44.93,69147.25,0.0,0.60198,0.00014,23.38759]
[1780404083483,44.93,69139.86,0.0,0.60094,0.00014,23.40143]
[1780404085685,44.93,69137.48,0.0,0.6006,0.00014,23.40586]
[1780404087332,44.93,69140.99,0.0,0.6011,0.00014,23.39934]
[1780404090779,44.93,69136.47,0.0,0.60045,0.00014,23.40774]
[1780404096577,44.93,69135.75,0.0,0.60036,0.00014,23.40602]
[1780404097145,44.93,69135.75,0.0,0.60036,0.00014,23.40602]
[1780404101723,44.93,69136.77,0.0,0.60051,0.00014,23.40413]
[1780404101813,44.93,69136.77,0.0,0.60051,0.00014,23.40413]
[1780404102266,44.93,69137.56,0.0,0.60062,0.00014,23.40267]
[1780404102284,44.93,69137.56,0.0,0.60062,0.00014,23.40267]
[1780404102842,44.93,69137.56,0.0,0.60062,0.00014,23.40267]
[1780404102943,44.93,69145.32,0.0,0.60172,0.00014,23.3882]
[1780404103625,44.93,69150.41,0.0,0.60244,0.00014,23.37861]
[1780404105958,44.93,69149.71,0.0,0.60234,0.00014,23.37994]
[1780404105975,44.93,69147.07,0.0,0.60196,0.00014,23.38495]
[1780404106242,44.93,69147.07,0.0,0.60196,0.00014,23.38495]
[1780404106647,44.93,69145.44,0.0,0.60173,0.00014,23.38801]
[1780404107831,44.93,69145.44,0.0,0.60173,0.00014,23.38801]
[1780404107960,44.93,69145.44,0.0,0.60173,0.00014,23.38801]
[1780404108661,44.93,69151.53,0.0,0.60259,0.00014,23.37655]
[1780404111673,44.93,69152.78,0.0,0.60277,0.00014,23.3742]
[1780404111738,44.93,69152.78,0.0,0.60277,0.00014,23.3742]
[1780404111754,44.93,69152.78,0.0,0.60277,0.00014,23.3742]
[1780404112739,44.93,69149.41,0.0,0.60229,0.00014,23.3806]
[1780404112840,44.93,69144.33,0.0,0.60157,0.00014,23.39017]
[1780404113259,44.93,69144.33,0.0,0.60157,0.00014,23.39017]
[1780404113278,44.93,69144.33,0.0,0.60157,0.00014,23.39017]
[1780404113696,44.93,69143.53,0.0,0.60146,0.00014,23.39168]
[1780404114887,44.93,69143.53,0.0,0.60146,0.00014,23.39168]
[1780404114914,44.93,69141.36,0.0,0.60115,0.00014,23.39574]
[1780404116130,44.93,69137.9,0.0,0.60066,0.00014,23.40217]
[1780404117723,44.93,69131.47,0.0,0.59975,0.00014,23.41404]
[1780404121737,44.93,69130.04,0.0,0.59954,0.00014,23.41665]
[1780404121751,44.93,69130.88,0.0,0.59966,0.00014,23.4151]
[1780404122707,44.93,69130.88,0.0,0.59966,0.00014,23.4151]
[1780404122759,44.93,69129.93,0.0,0.59953,0.00014,23.41683]
[1780404127794,44.93,69130.25,0.0,0.59958,0.00014,23.41622]
[1780404129697,44.93,69127.68,0.0,0.59921,0.00014,23.42091]
[1780404129811,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130084,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130261,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130567,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130779,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130932,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404130967,44.93,69132.13,0.0,0.59984,0.00014,23.41276]
[1780404131015,44.93,69128.6,0.0,0.59934,0.00014,23.41921]
[1780404131695,44.93,69128.6,0.0,0.59934,0.00014,23.41921]
[1780404132691,44.93,69128.66,0.0,0.59935,0.00014,23.4191]
[1780404135053,44.93,69131.32,0.0,0.59973,0.00014,23.41423]
[1780404134855,44.93,69136.09,0.0,0.60041,0.00014,23.40545]
[1780404135241,44.93,69136.09,0.0,0.60041,0.00014,23.40545]
[1780404135248,44.93,69136.09,0.0,0.60041,0.00014,23.40545]
[1780404135315,44.93,69136.09,0.0,0.60041,0.00014,23.40545]
[1780404135935,44.93,69136.09,0.0,0.60041,0.00014,23.40545]
[1780404136037,44.93,69154.77,0.0,0.60305,0.00014,23.37041]
[1780404137874,44.93,69153.36,0.0,0.60285,0.00014,23.37311]
[1780404140018,44.93,69153.23,0.0,0.60283,0.00014,23.37341]
[1780404140028,44.93,69150.13,0.0,0.60239,0.00014,23.37931]
[1780404140341,44.93,69150.13,0.0,0.60239,0.00014,23.37931]
[1780404140894,44.93,69145.85,0.0,0.60178,0.00014,23.38737]
[1780404141062,44.93,69145.85,0.0,0.60178,0.00014,23.38737]
[1780404141901,44.93,69143.92,0.0,0.60151,0.00014,23.391]
[1780404142666,44.93,69143.92,0.0,0.60151,0.00014,23.391]
[1780404142788,44.93,69143.92,0.0,0.60151,0.00014,23.391]
[1780404142968,44.94,69150.57,0.0,0.60245,0.00014,23.37852]
[1780404148357,44.94,69153.23,0.0,0.60282,0.00014,23.37349]
[1780404148969,44.94,69153.23,0.0,0.60282,0.00014,23.37349]
[1780404149454,44.94,69150.13,0.0,0.60239,0.00014,23.37937]
[1780404149643,44.94,69150.13,0.0,0.60239,0.00014,23.37937]
[1780404149963,44.94,69145.84,0.0,0.60178,0.00014,23.38745]
[1780404150474,44.94,69145.84,0.0,0.60178,0.00014,23.38745]
[1780404150971,44.94,69137.41,0.0,0.60058,0.00014,23.40318]
[1780404151461,44.94,69137.41,0.0,0.60058,0.00014,23.40318]
[1780404151978,44.94,69127.6,0.0,0.5992,0.00014,23.41814]
[1780404152984,44.94,69119.99,0.0,0.59812,0.00014,23.43192]
[1780404154014,44.94,69119.99,0.0,0.59812,0.00014,23.43192]
[1780404155437,44.93,69121.63,0.0,0.59836,0.00014,23.42893]
[1780404155546,44.93,69121.63,0.0,0.59836,0.00014,23.42893]
[1780404157969,44.93,69120.19,0.0,0.59815,0.00014,23.4315]
[1780404158021,44.93,69119.69,0.0,0.59808,0.00014,23.43238]
[1780404160911,44.93,69119.5,0.0,0.59806,0.00014,23.43269]
[1780404160960,44.93,69119.5,0.0,0.59806,0.00014,23.43269]
[1780404161045,44.93,69121.76,0.0,0.59838,0.00014,23.42861]
[1780404161904,44.93,69121.76,0.0,0.59838,0.00014,23.42861]
[1780404162180,44.93,69124.15,0.0,0.59872,0.00014,23.42427]
[1780404162427,44.93,69124.15,0.0,0.59872,0.00014,23.42427]
[1780404162520,44.93,69124.15,0.0,0.59872,0.00014,23.42427]
[1780404162905,44.93,69124.15,0.0,0.59872,0.00014,23.42427]
[1780404162958,44.93,69124.15,0.0,0.59872,0.00014,23.42427]
[1780404163060,44.93,69097.04,0.0,0.59486,0.00014,23.47232]
[1780404163493,44.93,69097.04,0.0,0.59486,0.00014,23.47232]
[1780404164009,44.93,69097.04,0.0,0.59486,0.00014,23.47232]
[1780404164068,44.93,69096.58,0.0,0.5948,0.00014,23.47308]
[1780404165056,44.93,69096.58,0.0,0.5948,0.00014,23.47308]
[1780404165252,44.93,69092.97,0.0,0.59429,0.00014,23.47928]
[1780404165395,44.93,69092.97,0.0,0.59429,0.00014,23.47928]
[1780404165477,44.93,69092.97,0.0,0.59429,0.00014,23.47928]
[1780404166082,44.93,69087.83,0.0,0.59356,0.00014,23.48804]
[1780404166282,44.93,69087.83,0.0,0.59356,0.00014,23.48804]
[1780404167101,44.93,69087.83,0.0,0.59356,0.00014,23.48804]
[1780404167149,44.93,69088.14,0.0,0.5936,0.00014,23.4875]
[1780404167577,44.93,69088.14,0.0,0.5936,0.00014,23.4875]
[1780404168099,44.92,69095.85,0.0,0.5947,0.00014,23.47422]
[1780404169767,44.92,69095.85,0.0,0.5947,0.00014,23.47422]
[1780404171007,44.92,69097.65,0.0,0.59496,0.00014,23.47108]
[1780404171066,44.92,69097.65,0.0,0.59496,0.00014,23.47108]
[1780404171018,44.92,69101.06,0.0,0.59545,0.00014,23.46509]
[1780404171719,44.92,69101.06,0.0,0.59545,0.00014,23.46509]
[1780404171725,44.92,69101.06,0.0,0.59545,0.00014,23.46509]
[1780404171821,44.92,69109.08,0.0,0.59659,0.00014,23.451]
[1780404172131,44.92,69113.5,0.0,0.59722,0.00014,23.44313]
[1780404173132,44.92,69113.5,0.0,0.59722,0.00014,23.44313]
[1780404174078,44.92,69111.99,0.0,0.59701,0.00014,23.44578]
[1780404178261,44.92,69109.4,0.0,0.59665,0.00014,23.45032]
[1780404178843,44.92,69111.23,0.0,0.59691,0.00014,23.44706]
[1780404179463,44.92,69119.37,0.0,0.59807,0.00014,23.43249]
[1780404180815,44.92,69119.37,0.0,0.59807,0.00014,23.43249]
[1780404185596,44.91,69122.49,0.0,0.59851,0.00014,23.42682]
[1780404191264,44.91,69119.16,0.0,0.59804,0.00014,23.43281]
[1780404196299,44.91,69120.3,0.0,0.59821,0.00014,23.43074]
[1780404199946,44.91,69120.12,0.0,0.59818,0.00014,23.43106]
[1780404199991,44.91,69117.75,0.0,0.59784,0.00014,23.43532]
[1780404200252,44.91,69117.75,0.0,0.59784,0.00014,23.43532]
[1780404200362,44.91,69117.75,0.0,0.59784,0.00014,23.43532]
[1780404200587,44.91,69117.75,0.0,0.59784,0.00014,23.43532]
[1780404201065,44.91,69112.96,0.0,0.59716,0.00014,23.44387]
[1780404202296,44.91,69116.76,0.0,0.5977,0.00014,23.43708]
[1780404202695,44.91,69116.76,0.0,0.5977,0.00014,23.43708]
[1780404202712,44.91,69122.42,0.0,0.59851,0.00014,23.42687]
[1780404208382,44.91,69124.05,0.0,0.59874,0.00014,23.42389]
[1780404209390,44.91,69131.22,0.0,0.59976,0.00014,23.4108]
[1780404214425,44.91,69132.36,0.0,0.59993,0.00014,23.40565]
[1780404219460,44.91,69130.99,0.0,0.59974,0.00014,23.40819]
[1780404224495,44.91,69128.27,0.0,0.59935,0.00014,23.41317]
[1780404229530,44.91,69129.99,0.0,0.5996,0.00014,23.41003]
[1780404234565,44.91,69132.95,0.0,0.60002,0.00014,23.4046]
[1780404239600,44.91,69134.35,0.0,0.60021,0.00014,23.40203]
[1780404242620,44.91,69127.13,0.0,0.59919,0.00014,23.41529]
[1780404247656,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249501,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249510,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249527,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249534,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249564,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249818,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404249947,44.91,69129.51,0.0,0.59952,0.00014,23.41094]
[1780404250676,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252020,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252028,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252063,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252087,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252098,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252164,44.91,69114.23,0.0,0.59735,0.00014,23.43854]
[1780404252110,44.91,69115.98,0.0,0.5976,0.00014,23.43541]
[1780404255108,44.91,69114.57,0.0,0.5974,0.00014,23.43793]
[1780404255402,44.91,69114.22,0.0,0.59735,0.00014,23.43855]
[1780404255410,44.91,69114.22,0.0,0.59735,0.00014,23.43855]
[1780404255713,44.91,69109.93,0.0,0.59674,0.00014,23.44618]
[1780404259894,44.91,69112.95,0.0,0.59718,0.00014,23.44077]
[1780404259898,44.91,69112.95,0.0,0.59718,0.00014,23.44077]
[1780404265287,44.91,69115.95,0.0,0.59761,0.00014,23.43533]
[1780404265782,44.91,69113.34,0.0,0.59724,0.00014,23.43998]
[1780404267369,44.91,69111.3,0.0,0.59695,0.00014,23.4436]
[1780404267384,44.91,69111.3,0.0,0.59695,0.00014,23.4436]
[1780404267442,44.91,69111.3,0.0,0.59695,0.00014,23.4436]
[1780404267447,44.91,69111.3,0.0,0.59695,0.00014,23.4436]
[1780404267796,44.91,69110.92,0.0,0.59689,0.00014,23.44426]
[1780404272117,44.9,69115.54,0.0,0.59757,0.00014,23.4329]
[1780404272422,44.9,69115.54,0.0,0.59757,0.00014,23.4329]
[1780404272831,44.9,69113.52,0.0,0.59728,0.00014,23.43651]
[1780404274834,44.9,69111.56,0.0,0.597,0.00014,23.43999]
[1780404274888,44.9,69108.63,0.0,0.59659,0.00014,23.44517]
[1780404280887,44.9,69110.18,0.0,0.59681,0.00014,23.44232]
[1780404285192,44.9,69113.11,0.0,0.59723,0.00014,23.43706]
[1780404285210,44.89,69114.0,0.0,0.59736,0.00014,23.43544]
[1780404285946,44.89,69121.94,0.0,0.59849,0.00014,23.42117]
[1780404289423,44.89,69123.89,0.0,0.59877,0.00014,23.41761]
[1780404295013,44.89,69120.39,0.0,0.59827,0.00014,23.42393]
[1780404297027,44.89,69124.58,0.0,0.59887,0.00014,23.41633]
[1780404302062,44.89,69122.59,0.0,0.59859,0.00014,23.41992]
[1780404304076,44.89,69129.2,0.0,0.59953,0.00014,23.40787]
[1780404305603,44.89,69129.7,0.0,0.5996,0.00014,23.40695]
[1780404305671,44.89,69129.7,0.0,0.5996,0.00014,23.40695]
[1780404305694,44.89,69129.7,0.0,0.5996,0.00014,23.40695]
[1780404305710,44.89,69129.7,0.0,0.5996,0.00014,23.40695]
[1780404306090,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404306392,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404306426,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404306487,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404306501,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404306735,44.89,69122.06,0.0,0.59852,0.00014,23.42085]
[1780404307297,44.89,69118.09,0.0,0.59795,0.00014,23.42802]
[1780404308104,44.89,69121.87,0.0,0.59849,0.00014,23.42119]
[1780404311099,44.89,69123.86,0.0,0.59877,0.00014,23.41757]
[1780404311128,44.89,69118.17,0.0,0.59796,0.00014,23.42785]
[1780404312442,44.89,69114.18,0.0,0.5974,0.00014,23.43499]
[1780404313142,44.89,69114.53,0.0,0.59745,0.00014,23.43435]
[1780404313721,44.89,69114.53,0.0,0.59745,0.00014,23.43435]
[1780404314050,44.89,69114.53,0.0,0.59745,0.00014,23.43435]
[1780404314108,44.89,69114.53,0.0,0.59745,0.00014,23.43435]
[1780404314149,44.89,69112.47,0.0,0.59715,0.00014,23.43802]
[1780404316367,44.89,69114.82,0.0,0.59749,0.00014,23.4338]
[1780404317012,44.89,69114.82,0.0,0.59749,0.00014,23.4338]
[1780404317057,44.89,69114.82,0.0,0.59749,0.00014,23.4338]
[1780404317221,44.89,69114.82,0.0,0.59749,0.00014,23.4338]
[1780404317243,44.89,69109.42,0.0,0.59672,0.00014,23.4434]
[1780404317343,44.89,69109.42,0.0,0.59672,0.00014,23.4434]
[1780404317389,44.89,69109.42,0.0,0.59672,0.00014,23.4434]
[1780404317422,44.89,69109.42,0.0,0.59672,0.00014,23.4434]
[1780404318236,44.89,69109.42,0.0,0.59672,0.00014,23.4434]
[1780404318179,44.89,69130.56,0.0,0.59973,0.00014,23.40523]
[1780404318944,44.89,69130.56,0.0,0.59973,0.00014,23.40523]
[1780404319255,44.89,69144.99,0.0,0.60178,0.00014,23.37843]
[1780404320193,44.89,69148.53,0.0,0.60228,0.00014,23.37177]
[1780404322300,44.89,69150.44,0.0,0.60255,0.00014,23.3682]
[1780404322347,44.89,69150.44,0.0,0.60255,0.00014,23.3682]
[1780404322806,44.89,69150.44,0.0,0.60255,0.00014,23.3682]
[1780404322907,44.89,69150.44,0.0,0.60255,0.00014,23.3682]
[1780404323214,44.89,69157.93,0.0,0.60361,0.00014,23.35394]
[1780404324299,44.89,69159.16,0.0,0.60378,0.00014,23.35161]
[1780404324489,44.89,69159.16,0.0,0.60378,0.00014,23.35161]
[1780404324777,44.89,69159.16,0.0,0.60378,0.00014,23.35161]
[1780404324904,44.89,69159.16,0.0,0.60378,0.00014,23.35161]
[1780404325143,44.89,69159.16,0.0,0.60378,0.00014,23.35161]
[1780404325228,44.89,69138.82,0.0,0.6009,0.00014,23.39007]
[1780404325823,44.89,69138.82,0.0,0.6009,0.00014,23.39007]
[1780404326235,44.89,69119.4,0.0,0.59814,0.00014,23.42568]
[1780404326607,44.89,69119.4,0.0,0.59814,0.00014,23.42568]
[1780404327153,44.89,69119.4,0.0,0.59814,0.00014,23.42568]
[1780404327242,44.89,69114.86,0.0,0.59749,0.00014,23.43382]
[1780404327356,44.89,69114.86,0.0,0.59749,0.00014,23.43382]
[1780404328287,44.89,69114.86,0.0,0.59749,0.00014,23.43382]
[1780404328319,44.89,69113.47,0.0,0.59729,0.00014,23.4363]
[1780404328648,44.89,69113.47,0.0,0.59729,0.00014,23.4363]
[1780404329256,44.89,69118.29,0.0,0.59798,0.00014,23.42765]
[1780404330181,44.89,69118.29,0.0,0.59798,0.00014,23.42765]
[1780404330188,44.89,69118.29,0.0,0.59798,0.00014,23.42765]
[1780404335297,44.89,69114.52,0.0,0.59746,0.00014,23.4313]
[1780404339489,44.89,69113.34,0.0,0.59729,0.00014,23.43337]
[1780404339594,44.89,69113.34,0.0,0.59729,0.00014,23.43337]
[1780404339974,44.89,69113.34,0.0,0.59729,0.00014,23.43337]
[1780404340334,44.89,69117.52,0.0,0.59789,0.00014,23.42586]
[1780404345368,44.88,69114.82,0.0,0.59751,0.00014,23.43065]
[1780404350404,44.88,69114.33,0.0,0.59744,0.00014,23.43147]
[1780404352489,44.88,69114.44,0.0,0.59746,0.00014,23.43126]
[1780404352516,44.88,69114.44,0.0,0.59746,0.00014,23.43126]
[1780404353425,44.88,69108.24,0.0,0.59658,0.00014,23.44227]
[1780404357734,44.88,69108.08,0.0,0.59656,0.00014,23.44251]
[1780404357749,44.88,69108.08,0.0,0.59656,0.00014,23.44251]
[1780404358724,44.88,69106.57,0.0,0.59634,0.00014,23.44516]
[1780404358726,44.88,69106.57,0.0,0.59634,0.00014,23.44516]
[1780404358909,44.87,69103.11,0.0,0.59586,0.00014,23.45108]
[1780404361051,44.87,69100.98,0.0,0.59557,0.00014,23.45464]
[1780404361087,44.87,69100.98,0.0,0.59557,0.00014,23.45464]
[1780404361093,44.87,69100.98,0.0,0.59557,0.00014,23.45464]
[1780404361141,44.86,69102.7,0.0,0.59582,0.00014,23.45161]
[1780404361354,44.86,69102.7,0.0,0.59582,0.00014,23.45161]
[1780404361377,44.86,69102.7,0.0,0.59582,0.00014,23.45161]
[1780404361413,44.86,69102.7,0.0,0.59582,0.00014,23.45161]
[1780404361481,44.86,69106.52,0.0,0.59636,0.00014,23.44486]
[1780404364474,44.86,69103.93,0.0,0.59599,0.00014,23.44939]
[1780404365499,44.86,69103.97,0.0,0.596,0.00014,23.4493]
[1780404365577,44.86,69103.97,0.0,0.596,0.00014,23.4493]
[1780404365647,44.86,69103.97,0.0,0.596,0.00014,23.4493]
[1780404366516,44.86,69115.72,0.0,0.59768,0.00014,23.42838]
[1780404367635,44.86,69115.72,0.0,0.59768,0.00014,23.42838]
[1780404368680,44.86,69119.48,0.0,0.59822,0.00014,23.4216]
[1780404370662,44.86,69114.75,0.0,0.59754,0.00014,23.43009]
[1780404370723,44.86,69114.75,0.0,0.59754,0.00014,23.43009]
[1780404372618,44.86,69109.44,0.0,0.59679,0.00014,23.43954]
[1780404372664,44.86,69109.44,0.0,0.59679,0.00014,23.43954]
[1780404372914,44.86,69109.44,0.0,0.59679,0.00014,23.43954]
[1780404373017,44.86,69102.48,0.0,0.5958,0.00014,23.45182]
[1780404373566,44.86,69096.68,0.0,0.59497,0.00014,23.46193]
[1780404375582,44.86,69096.57,0.0,0.59496,0.00014,23.46208]
[1780404377647,44.85,69094.7,0.0,0.59469,0.00014,23.46528]
[1780404377651,44.85,69096.08,0.0,0.59489,0.00014,23.46289]
[1780404379561,44.85,69096.98,0.0,0.59502,0.00014,23.46131]
[1780404379658,44.85,69096.98,0.0,0.59502,0.00014,23.46131]
[1780404379865,44.85,69096.98,0.0,0.59502,0.00014,23.46131]
[1780404380115,44.85,69096.98,0.0,0.59502,0.00014,23.46131]
[1780404380295,44.85,69100.59,0.0,0.59554,0.00014,23.45498]
[1780404380618,44.85,69107.91,0.0,0.59658,0.00014,23.4421]
[1780404383639,44.85,69112.25,0.0,0.5972,0.00014,23.43433]
[1780404384904,44.85,69112.25,0.0,0.5972,0.00014,23.43433]
[1780404384956,44.85,69110.94,0.0,0.59702,0.00014,23.43665]
[1780404385652,44.85,69106.46,0.0,0.59638,0.00014,23.44459]
[1780404390688,44.85,69107.66,0.0,0.59655,0.00014,23.44239]
[1780404391473,44.85,69107.66,0.0,0.59655,0.00014,23.44239]
[1780404395979,44.84,69106.31,0.0,0.59638,0.00014,23.44167]
[1780404396115,44.84,69106.31,0.0,0.59638,0.00014,23.44167]
[1780404396329,44.84,69106.31,0.0,0.59638,0.00014,23.44167]
[1780404396707,44.84,69104.33,0.0,0.59609,0.00014,23.44514]
[1780404396862,44.84,69104.33,0.0,0.59609,0.00014,23.44514]
[1780404396898,44.84,69099.23,0.0,0.59537,0.00014,23.45407]
[1780404399751,44.84,69104.44,0.0,0.59612,0.00014,23.44487]
[1780404405793,44.84,69105.76,0.0,0.59631,0.00014,23.44244]
[1780404411836,44.83,69105.24,0.0,0.59624,0.00014,23.44326]
[1780404416871,44.83,69105.36,0.0,0.59627,0.00014,23.44297]
[1780404419962,44.83,69105.39,0.0,0.59627,0.00014,23.44288]
[1780404420603,44.83,69101.95,0.0,0.59578,0.00014,23.44892]
[1780404421560,44.83,69100.79,0.0,0.59562,0.00014,23.45094]
[1780404424909,44.82,69098.03,0.0,0.59523,0.00014,23.45571]
[1780404424931,44.82,69098.03,0.0,0.59523,0.00014,23.45571]
[1780404425934,44.82,69104.21,0.0,0.59611,0.00014,23.44483]
[1780404426998,44.82,69104.21,0.0,0.59611,0.00014,23.44483]
[1780404427387,44.82,69104.21,0.0,0.59611,0.00014,23.44483]
[1780404427948,44.82,69095.88,0.0,0.59493,0.00014,23.45937]
[1780404431241,44.82,69094.43,0.0,0.59472,0.00014,23.46185]
[1780404431391,44.82,69094.43,0.0,0.59472,0.00014,23.46185]
[1780404431548,44.82,69094.51,0.0,0.59474,0.00014,23.46168]
[1780404432344,44.82,69094.51,0.0,0.59474,0.00014,23.46168]
[1780404432377,44.82,69084.68,0.0,0.59333,0.00014,23.47856]
[1780404433195,44.82,69084.68,0.0,0.59333,0.00014,23.47856]
[1780404433907,44.82,69081.3,0.0,0.59285,0.00014,23.4843]
[1780404434315,44.82,69081.3,0.0,0.59285,0.00014,23.4843]
[1780404434343,44.82,69083.05,0.0,0.59309,0.00014,23.48138]
[1780404435319,44.82,69078.88,0.0,0.5925,0.00014,23.48847]
[1780404436017,44.82,69078.88,0.0,0.5925,0.00014,23.48847]
[1780404436048,44.82,69078.88,0.0,0.5925,0.00014,23.48847]
[1780404436351,44.82,69078.88,0.0,0.5925,0.00014,23.48847]
[1780404436213,44.82,69072.55,0.0,0.59159,0.00014,23.49908]
[1780404436483,44.82,69072.55,0.0,0.59159,0.00014,23.49908]
[1780404436764,44.82,69072.55,0.0,0.59159,0.00014,23.49908]
[1780404436850,44.82,69072.55,0.0,0.59159,0.00014,23.49908]
[1780404437072,44.82,69072.55,0.0,0.59159,0.00014,23.49908]
[1780404437249,44.82,69060.13,0.0,0.58981,0.00014,23.51958]
[1780404437485,44.82,69060.13,0.0,0.58981,0.00014,23.51958]
[1780404438341,44.82,69060.13,0.0,0.58981,0.00014,23.51958]
[1780404438377,44.82,69053.19,0.0,0.58881,0.00014,23.53085]
[1780404438464,44.82,69053.19,0.0,0.58881,0.00014,23.53085]
[1780404440639,44.82,69051.92,0.0,0.58863,0.00014,23.5329]
[1780404440950,44.82,69051.92,0.0,0.58863,0.00014,23.5329]
[1780404440987,44.82,69051.92,0.0,0.58863,0.00014,23.5329]
[1780404441215,44.82,69051.92,0.0,0.58863,0.00014,23.5329]
[1780404441229,44.83,69046.41,0.0,0.58783,0.00014,23.5417]
[1780404441907,44.83,69046.41,0.0,0.58783,0.00014,23.5417]
[1780404442229,44.83,69046.41,0.0,0.58783,0.00014,23.5417]
[1780404442326,44.83,69038.06,0.0,0.58663,0.00014,23.55485]
[1780404445072,44.83,69033.75,0.0,0.58602,0.00014,23.56155]
[1780404446498,44.83,69033.67,0.0,0.586,0.00014,23.56166]
[1780404448557,44.82,69029.47,0.0,0.5854,0.00014,23.56813]
[1780404451159,44.82,69032.99,0.0,0.58591,0.00014,23.56269]
[1780404451273,44.82,69032.99,0.0,0.58591,0.00014,23.56269]
[1780404451713,44.82,69034.12,0.0,0.58608,0.00014,23.5579]
[1780404452285,44.82,69034.12,0.0,0.58608,0.00014,23.5579]
[1780404452331,44.82,69034.12,0.0,0.58608,0.00014,23.5579]
[1780404452418,44.82,69045.27,0.0,0.58768,0.00014,23.54043]
[1780404453134,44.82,69053.67,0.0,0.58889,0.00014,23.52702]
[1780404453478,44.82,69053.67,0.0,0.58889,0.00014,23.52702]
[1780404453807,44.82,69053.67,0.0,0.58889,0.00014,23.52702]
[1780404454341,44.82,69050.27,0.0,0.5884,0.00014,23.53249]
[1780404456645,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404456684,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404456685,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404456693,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404457160,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404457161,44.82,69047.33,0.0,0.58798,0.00014,23.53718]
[1780404457227,44.82,69035.76,0.0,0.58631,0.00014,23.55538]
[1780404458171,44.82,69023.69,0.0,0.58458,0.00014,23.57391]
[1780404459672,44.82,69022.47,0.0,0.5844,0.00014,23.57576]
[1780404460821,44.82,69022.3,0.0,0.58438,0.00014,23.576]
[1780404460923,44.82,69022.3,0.0,0.58438,0.00014,23.576]
[1780404460959,44.82,69022.3,0.0,0.58438,0.00014,23.576]
[1780404463243,44.82,69025.83,0.0,0.58489,0.00014,23.57062]
[1780404463299,44.82,69025.83,0.0,0.58489,0.00014,23.57062]
[1780404463637,44.82,69028.66,0.0,0.5853,0.00014,23.56627]
[1780404463928,44.82,69028.66,0.0,0.5853,0.00014,23.56627]
[1780404464213,44.82,69035.26,0.0,0.58625,0.00014,23.55609]
[1780404467234,44.82,69040.08,0.0,0.58694,0.00014,23.54856]
[1780404469075,44.82,69039.24,0.0,0.58682,0.00014,23.54988]
[1780404471953,44.82,69036.15,0.0,0.58638,0.00014,23.5547]
[1780404473899,44.82,69035.54,0.0,0.58629,0.00014,23.55564]
[1780404479318,44.82,69034.91,0.0,0.5862,0.00014,23.55659]
[1780404480653,44.82,69036.48,0.0,0.58643,0.00014,23.55414]
[1780404480840,44.82,69036.48,0.0,0.58643,0.00014,23.55414]
[1780404481060,44.82,69036.48,0.0,0.58643,0.00014,23.55414]
[1780404481101,44.82,69036.48,0.0,0.58643,0.00014,23.55414]
[1780404483419,44.82,69035.25,0.0,0.58625,0.00014,23.55605]
[1780404484307,44.82,69033.93,0.0,0.58606,0.00014,23.55809]
[1780404486632,44.82,69036.43,0.0,0.58642,0.00014,23.5542]
[1780404486649,44.82,69036.43,0.0,0.58642,0.00014,23.5542]
[1780404491571,44.82,69031.2,0.0,0.58567,0.00014,23.56228]
[1780404492860,44.82,69027.97,0.0,0.58521,0.00014,23.56723]
[1780404493473,44.82,69026.86,0.0,0.58505,0.00014,23.56892]
[1780404494424,44.82,69031.08,0.0,0.58566,0.00014,23.56244]
[1780404499458,44.81,69026.23,0.0,0.58496,0.00014,23.56984]
[1780404499540,44.81,69026.23,0.0,0.58496,0.00014,23.56984]
[1780404500373,44.81,69026.23,0.0,0.58496,0.00014,23.56984]
[1780404501653,44.81,69023.59,0.0,0.58458,0.00014,23.57384]
[1780404502959,44.81,69023.59,0.0,0.58458,0.00014,23.57384]
[1780404505501,44.81,69031.89,0.0,0.58578,0.00014,23.56109]
[1780404510536,44.81,69031.06,0.0,0.58566,0.00014,23.56234]
[1780404513476,44.81,69029.41,0.0,0.58543,0.00014,23.56184]
[1780404516260,44.81,69024.87,0.0,0.58478,0.00014,23.56876]
[1780404519206,44.81,69022.74,0.0,0.58448,0.00014,23.57197]
[1780404525299,44.8,69025.01,0.0,0.58481,0.00014,23.56846]
[1780404527656,44.8,69030.1,0.0,0.58554,0.00014,23.56063]
[1780404534300,44.8,69031.61,0.0,0.58576,0.00014,23.55828]
[1780404534705,44.8,69036.96,0.0,0.58653,0.00014,23.54996]
[1780404539739,44.8,69038.26,0.0,0.58672,0.00014,23.54793]
[1780404544316,44.8,69041.94,0.0,0.58725,0.00014,23.54215]
[1780404544413,44.8,69041.94,0.0,0.58725,0.00014,23.54215]
[1780404544514,44.8,69041.94,0.0,0.58725,0.00014,23.54215]
[1780404545002,44.8,69048.32,0.0,0.58817,0.00014,23.53205]
[1780404547432,44.8,69049.64,0.0,0.58836,0.00014,23.52994]
[1780404547522,44.8,69051.61,0.0,0.58864,0.00014,23.5268]
[1780404549060,44.8,69054.98,0.0,0.58912,0.00014,23.52138]
[1780404549086,44.8,69054.98,0.0,0.58912,0.00014,23.52138]
[1780404549104,44.8,69057.45,0.0,0.58948,0.00014,23.51738]
[1780404550303,44.8,69057.45,0.0,0.58948,0.00014,23.51738]
[1780404550322,44.8,69057.45,0.0,0.58948,0.00014,23.51738]
[1780404550405,44.8,69053.95,0.0,0.58897,0.00014,23.52305]
[1780404552310,44.8,69057.0,0.0,0.58941,0.00014,23.51812]
[1780404552333,44.8,69057.0,0.0,0.58941,0.00014,23.51812]
[1780404552400,44.8,69057.33,0.0,0.58946,0.00014,23.5176]
[1780404552592,44.8,69057.33,0.0,0.58946,0.00014,23.5176]
[1780404552836,44.8,69047.15,0.0,0.58799,0.00014,23.53396]
[1780404555857,44.8,69046.46,0.0,0.58789,0.00014,23.53507]
[1780404557855,44.8,69045.89,0.0,0.58781,0.00014,23.53598]
[1780404557909,44.8,69045.89,0.0,0.58781,0.00014,23.53598]
[1780404559671,44.8,69041.76,0.0,0.58722,0.00014,23.54251]
[1780404564230,44.8,69044.55,0.0,0.58762,0.00014,23.5381]
[1780404564410,44.8,69044.55,0.0,0.58762,0.00014,23.5381]
[1780404564537,44.8,69044.55,0.0,0.58762,0.00014,23.5381]
[1780404567777,44.8,69046.35,0.0,0.58788,0.00014,23.53524]
[1780404572796,44.8,69046.01,0.0,0.58784,0.00014,23.53275]
[1780404578422,44.8,69045.76,0.0,0.5878,0.00014,23.53315]
[1780404578924,44.8,69045.52,0.0,0.58777,0.00014,23.53353]
[1780404584218,44.8,69038.59,0.0,0.58677,0.00014,23.54445]
[1780404586066,44.8,69031.17,0.0,0.58571,0.00014,23.55596]
[1780404586947,44.8,69031.17,0.0,0.58571,0.00014,23.55596]
[1780404592109,44.8,69031.2,0.0,0.58571,0.00014,23.55588]
[1780404597144,44.8,69030.32,0.0,0.58559,0.00014,23.55721]
[1780404600396,44.8,69030.97,0.0,0.58568,0.00014,23.5562]
[1780404600531,44.8,69030.97,0.0,0.58568,0.00014,23.5562]
[1780404601172,44.8,69035.42,0.0,0.58632,0.00014,23.5493]
[1780404601589,44.8,69035.42,0.0,0.58632,0.00014,23.5493]
[1780404602110,44.8,69035.42,0.0,0.58632,0.00014,23.5493]
[1780404603230,44.8,69032.01,0.0,0.58583,0.00014,23.55458]
[1780404603332,44.8,69024.32,0.0,0.58473,0.00014,23.56636]
[1780404605208,44.8,69020.05,0.0,0.58411,0.00014,23.57282]
[1780404608686,44.8,69017.48,0.0,0.58375,0.00014,23.57665]
[1780404614271,44.79,69020.45,0.0,0.58418,0.00014,23.57209]
[1780404615282,44.79,69020.45,0.0,0.58418,0.00014,23.57209]
[1780404619997,44.79,69025.23,0.0,0.58487,0.00014,23.56479]
[1780404620313,44.79,69019.55,0.0,0.58405,0.00014,23.57339]
[1780404625348,44.78,69018.95,0.0,0.58397,0.00014,23.57424]
[1780404627803,44.78,69018.86,0.0,0.58396,0.00014,23.57435]
[1780404627925,44.78,69018.86,0.0,0.58396,0.00014,23.57435]
[1780404628021,44.78,69018.86,0.0,0.58396,0.00014,23.57435]
[1780404628419,44.78,69018.86,0.0,0.58396,0.00014,23.57435]
[1780404628498,44.78,69005.7,0.0,0.58206,0.00014,23.59388]
[1780404628919,44.78,69005.7,0.0,0.58206,0.00014,23.59388]
[1780404630384,44.78,69004.86,0.0,0.58195,0.00014,23.59508]
[1780404630752,44.78,69004.86,0.0,0.58195,0.00014,23.59508]
[1780404631064,44.78,69004.86,0.0,0.58195,0.00014,23.59508]
[1780404631390,44.78,69008.07,0.0,0.58242,0.00014,23.58734]
[1780404632870,44.78,69009.25,0.0,0.58259,0.00014,23.5856]
[1780404633405,44.78,69005.69,0.0,0.58207,0.00014,23.59083]
[1780404634239,44.78,69005.69,0.0,0.58207,0.00014,23.59083]
[1780404637744,44.78,69007.1,0.0,0.58228,0.00014,23.58873]
[1780404638440,44.78,69009.86,0.0,0.58268,0.00014,23.58465]
[1780404640095,44.78,69009.93,0.0,0.58269,0.00014,23.58455]
[1780404640454,44.78,69008.31,0.0,0.58246,0.00014,23.58693]
[1780404641290,44.78,69008.31,0.0,0.58246,0.00014,23.58693]
[1780404641461,44.78,69007.98,0.0,0.58241,0.00014,23.58741]
[1780404642468,44.78,69013.26,0.0,0.58317,0.00014,23.57959]
[1780404643475,44.78,69019.9,0.0,0.58413,0.00014,23.56963]
[1780404646496,44.78,69022.54,0.0,0.58451,0.00014,23.5656]
[1780404651532,44.77,69020.79,0.0,0.58426,0.00014,23.5682]
[1780404656568,44.77,69022.24,0.0,0.58448,0.00014,23.56594]
[1780404661603,44.77,69014.23,0.0,0.58333,0.00014,23.57796]
[1780404663853,44.77,69010.11,0.0,0.58273,0.00014,23.58406]
[1780404663926,44.77,69010.11,0.0,0.58273,0.00014,23.58406]
[1780404663971,44.77,69010.11,0.0,0.58273,0.00014,23.58406]
[1780404664406,44.77,69010.11,0.0,0.58273,0.00014,23.58406]
[1780404664628,44.77,68996.87,0.0,0.58082,0.00014,23.60337]
[1780404665591,44.77,68996.87,0.0,0.58082,0.00014,23.60337]
[1780404665638,44.77,68994.71,0.0,0.58051,0.00014,23.60646]
[1780404665804,44.77,68994.71,0.0,0.58051,0.00014,23.60646]
[1780404666095,44.77,68994.71,0.0,0.58051,0.00014,23.60646]
[1780404666180,44.76,68994.71,0.0,0.58051,0.00014,23.60643]
[1780404667199,44.76,68994.71,0.0,0.58051,0.00014,23.60643]
[1780404667286,44.76,68994.71,0.0,0.58051,0.00014,23.60643]
[1780404667420,44.76,68994.71,0.0,0.58051,0.00014,23.60643]
[1780404667626,44.76,68994.71,0.0,0.58051,0.00014,23.60643]
[1780404667483,44.76,68987.96,0.0,0.57954,0.00014,23.616]
[1780404668331,44.76,68987.96,0.0,0.57954,0.00014,23.616]
[1780404668537,44.76,68978.05,0.0,0.57811,0.00014,23.62979]
[1780404669121,44.76,68978.05,0.0,0.57811,0.00014,23.62979]
[1780404669814,44.76,68977.58,0.0,0.57804,0.00014,23.63045]
[1780404669894,44.76,68982.28,0.0,0.57872,0.00014,23.62393]
[1780404671029,44.76,68982.28,0.0,0.57872,0.00014,23.62393]
[1780404671355,44.76,68986.93,0.0,0.5794,0.00014,23.61739]
[1780404671684,44.76,68994.12,0.0,0.58044,0.00014,23.60718]
[1780404672980,44.76,68994.12,0.0,0.58044,0.00014,23.60718]
[1780404673030,44.76,68994.12,0.0,0.58044,0.00014,23.60718]
[1780404673081,44.76,68995.02,0.0,0.58057,0.00014,23.60587]
[1780404674386,44.76,68995.02,0.0,0.58057,0.00014,23.60587]
[1780404680493,44.75,68999.13,0.0,0.58117,0.00014,23.59982]
[1780404681132,44.75,69000.52,0.0,0.58138,0.00014,23.59776]
[1780404681756,44.75,68994.38,0.0,0.58049,0.00014,23.6066]
[1780404683770,44.75,68987.05,0.0,0.57943,0.00014,23.61699]
[1780404684762,44.75,68987.05,0.0,0.57943,0.00014,23.61699]
[1780404685108,44.75,68987.05,0.0,0.57943,0.00014,23.61699]
[1780404685158,44.75,68987.05,0.0,0.57943,0.00014,23.61699]
[1780404686454,44.75,68984.8,0.0,0.57911,0.00014,23.62014]
[1780404687416,44.74,68981.51,0.0,0.57863,0.00014,23.62472]
[1780404687526,44.74,68981.51,0.0,0.57863,0.00014,23.62472]
[1780404688549,44.74,68981.83,0.0,0.57868,0.00014,23.62423]
[1780404688677,44.74,68981.1,0.0,0.57858,0.00014,23.62523]
[1780404689509,44.74,68981.1,0.0,0.57858,0.00014,23.62523]
[1780404691233,44.74,68984.01,0.0,0.579,0.00014,23.62114]
[1780404691254,44.74,68990.47,0.0,0.57995,0.00014,23.60899]
[1780404696861,44.73,68993.31,0.0,0.58036,0.00014,23.60484]
[1780404698551,44.73,68993.31,0.0,0.58036,0.00014,23.60484]
[1780404698838,44.73,68994.97,0.0,0.58061,0.00014,23.60245]
[1780404699065,44.73,68994.97,0.0,0.58061,0.00014,23.60245]
[1780404699095,44.73,69000.66,0.0,0.58143,0.00014,23.59422]
[1780404699949,44.73,69000.66,0.0,0.58143,0.00014,23.59422]
[1780404700356,44.73,69000.66,0.0,0.58143,0.00014,23.59422]
[1780404700576,44.73,69004.75,0.0,0.58202,0.00014,23.58822]
[1780404701593,44.73,69004.75,0.0,0.58202,0.00014,23.58822]
[1780404701678,44.73,69012.76,0.0,0.58318,0.00014,23.57634]
[1780404703214,44.73,69017.25,0.0,0.58383,0.00014,23.5696]
[1780404708817,44.72,69017.74,0.0,0.58391,0.00014,23.5688]
[1780404708945,44.72,69013.34,0.0,0.58327,0.00014,23.57539]
[1780404711116,44.72,69006.49,0.0,0.58229,0.00014,23.58552]
[1780404711966,44.72,69001.19,0.0,0.58152,0.00014,23.59326]
[1780404715091,44.72,69004.25,0.0,0.58197,0.00014,23.58873]
[1780404721031,44.71,69006.37,0.0,0.58228,0.00014,23.5855]
[1780404723044,44.71,69013.28,0.0,0.58329,0.00014,23.57522]
[1780404726740,44.71,69015.52,0.0,0.58361,0.00014,23.57182]
[1780404727076,44.71,69015.22,0.0,0.58357,0.00014,23.57226]
[1780404729927,44.7,69013.54,0.0,0.58333,0.00014,23.57475]
[1780404730334,44.7,69013.54,0.0,0.58333,0.00014,23.57475]
[1780404732345,44.7,69014.46,0.0,0.58346,0.00014,23.57335]
[1780404732350,44.7,69014.46,0.0,0.58346,0.00014,23.57335]
[1780404732471,44.7,69014.46,0.0,0.58346,0.00014,23.57335]
[1780404734552,44.71,69019.22,0.0,0.58415,0.00014,23.56623]
[1780404735613,44.71,69019.22,0.0,0.58415,0.00014,23.56623]
[1780404737394,44.71,69017.91,0.0,0.58396,0.00014,23.56825]
[1780404741546,44.71,69021.65,0.0,0.5845,0.00014,23.56257]
[1780404742060,44.71,69022.18,0.0,0.58457,0.00014,23.56176]
[1780404742182,44.71,69016.8,0.0,0.5838,0.00014,23.56989]
[1780404745096,44.71,69014.46,0.0,0.58346,0.00014,23.57339]
[1780404750238,44.7,69015.44,0.0,0.58361,0.00014,23.57187]
[1780404755273,44.7,69011.05,0.0,0.58298,0.00014,23.57536]
[1780404756587,44.7,69011.05,0.0,0.58298,0.00014,23.57536]
[1780404756656,44.7,69005.53,0.0,0.58219,0.00014,23.58352]
[1780404757287,44.7,69001.18,0.0,0.58156,0.00014,23.58989]
[1780404758118,44.7,69001.18,0.0,0.58156,0.00014,23.58989]
[1780404761729,44.7,68998.24,0.0,0.58113,0.00014,23.59415]
[1780404761750,44.7,68997.62,0.0,0.58104,0.00014,23.59502]
[1780404763693,44.7,68994.85,0.0,0.58064,0.00014,23.59902]
[1780404763695,44.7,68994.85,0.0,0.58064,0.00014,23.59902]
[1780404763711,44.7,68994.85,0.0,0.58064,0.00014,23.59902]
[1780404764336,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404764783,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404765063,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404765070,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404765076,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404765448,44.7,68985.05,0.0,0.57922,0.00014,23.61296]
[1780404765506,44.7,68980.87,0.0,0.57862,0.00014,23.61883]
[1780404766131,44.7,68980.87,0.0,0.57862,0.00014,23.61883]
[1780404766825,44.7,68981.02,0.0,0.57864,0.00014,23.61864]
[1780404766889,44.7,68981.02,0.0,0.57864,0.00014,23.61864]
[1780404767356,44.7,68981.53,0.0,0.57871,0.00014,23.61795]
[1780404769579,44.7,68981.64,0.0,0.57872,0.00014,23.61781]
[1780404769752,44.71,68980.85,0.0,0.57861,0.00014,23.61895]
[1780404774454,44.71,68988.55,0.0,0.57972,0.00014,23.60819]
[1780404777100,44.71,68985.32,0.0,0.57924,0.00014,23.61279]
[1780404782462,44.72,68985.05,0.0,0.5792,0.00014,23.61327]
[1780404787497,44.72,68986.8,0.0,0.57944,0.00014,23.61089]
[1780404792534,44.73,68986.86,0.0,0.57945,0.00014,23.61089]
[1780404797570,44.73,68986.9,0.0,0.57944,0.00014,23.61092]
[1780404799869,44.73,68986.71,0.0,0.57942,0.00014,23.6112]
[1780404800591,44.74,68991.21,0.0,0.58006,0.00014,23.60487]
[1780404803088,44.74,68992.94,0.0,0.58031,0.00014,23.60243]
[1780404805164,44.74,68996.87,0.0,0.58088,0.00014,23.59682]
[1780404807640,44.74,69004.94,0.0,0.58204,0.00014,23.58509]
[1780404812675,44.74,69010.75,0.0,0.58289,0.00014,23.57351]
[1780404817710,44.74,69006.88,0.0,0.58233,0.00014,23.57921]
[1780404822745,44.74,69005.84,0.0,0.58218,0.00014,23.58073]
[1780404827788,44.74,69004.16,0.0,0.58194,0.00014,23.58318]
[1780404832816,44.74,69010.13,0.0,0.5828,0.00014,23.57439]
[1780404837851,44.74,69012.58,0.0,0.58316,0.00014,23.57072]
[1780404839264,44.74,69012.58,0.0,0.58316,0.00014,23.57072]
[1780404839945,44.74,69012.66,0.0,0.58317,0.00014,23.57059]
[1780404840872,44.74,69017.89,0.0,0.58393,0.00014,23.56274]
[1780404846276,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404846409,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404846467,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404846481,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404846797,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404846825,44.73,69020.01,0.0,0.58424,0.00014,23.5595]
[1780404848151,44.73,69015.19,0.0,0.58354,0.00014,23.56673]
[1780404855064,44.73,69013.41,0.0,0.58329,0.00014,23.56937]
[1780404856991,44.73,69007.52,0.0,0.58244,0.00014,23.57807]
[1780404862693,44.73,69007.14,0.0,0.58239,0.00014,23.57862]
[1780404863034,44.73,68999.19,0.0,0.58124,0.00014,23.59024]
[1780404868069,44.72,68997.29,0.0,0.58097,0.00014,23.59292]
[1780404872932,44.72,68996.41,0.0,0.58085,0.00014,23.59111]
[1780404873091,44.72,68996.41,0.0,0.58085,0.00014,23.59111]
[1780404873330,44.72,68996.41,0.0,0.58085,0.00014,23.59111]
[1780404873492,44.72,68996.41,0.0,0.58085,0.00014,23.59111]
[1780404879836,44.72,68997.73,0.0,0.58104,0.00014,23.58921]
[1780404879978,44.72,68999.59,0.0,0.58131,0.00014,23.5865]
[1780404880154,44.72,68993.89,0.0,0.58049,0.00014,23.59472]
[1780404881728,44.72,68993.89,0.0,0.58049,0.00014,23.59472]
[1780404881745,44.72,68991.52,0.0,0.58015,0.00014,23.59809]
[1780404881976,44.72,68991.52,0.0,0.58015,0.00014,23.59809]
[1780404882058,44.72,68991.52,0.0,0.58015,0.00014,23.59809]
[1780404882168,44.72,68986.89,0.0,0.57948,0.00014,23.60464]
[1780404887203,44.72,68984.49,0.0,0.57912,0.00014,23.6081]
[1780404891479,44.73,68984.58,0.0,0.57913,0.00014,23.60802]
[1780404891544,44.73,68983.02,0.0,0.57891,0.00014,23.61022]
[1780404897458,44.73,68978.86,0.0,0.5783,0.00014,23.61608]
[1780404897733,44.73,68978.86,0.0,0.5783,0.00014,23.61608]
[1780404898197,44.73,68978.67,0.0,0.57827,0.00014,23.61638]
[1780404899670,44.73,68976.44,0.0,0.57794,0.00014,23.61946]
[1780404899713,44.73,68969.64,0.0,0.57696,0.00015,23.62877]
[1780404900789,44.73,68969.64,0.0,0.57696,0.00015,23.62877]
[1780404901000,44.74,68969.18,0.0,0.57689,0.00015,23.62941]
[1780404901011,44.74,68969.18,0.0,0.57689,0.00015,23.62941]
[1780404901301,44.74,68976.14,0.0,0.5779,0.00014,23.61991]
[1780404902308,44.74,68981.04,0.0,0.57861,0.00014,23.61313]
[1780404904322,44.74,68987.03,0.0,0.57947,0.00014,23.60475]
[1780404909358,44.74,68986.64,0.0,0.57941,0.00014,23.60536]
[1780404913699,44.74,68988.72,0.0,0.57971,0.00014,23.60245]
[1780404914393,44.74,68995.05,0.0,0.58062,0.00014,23.59345]
[1780404919428,44.75,68996.38,0.0,0.58081,0.00014,23.59162]
[1780404920016,44.75,68996.38,0.0,0.58081,0.00014,23.59162]
[1780404922763,44.75,68998.42,0.0,0.5811,0.00014,23.58871]
[1780404923456,44.75,69004.3,0.0,0.58195,0.00014,23.58016]
[1780404924767,44.75,69004.3,0.0,0.58195,0.00014,23.58016]
[1780404930505,44.74,69001.74,0.0,0.58159,0.00014,23.58375]
[1780404931970,44.74,68999.43,0.0,0.58127,0.00014,23.58405]
[1780404932010,44.74,68999.43,0.0,0.58127,0.00014,23.58405]
[1780404932520,44.74,68993.78,0.0,0.58045,0.00014,23.59218]
[1780404934472,44.74,68993.39,0.0,0.5804,0.00014,23.59273]
[1780404939229,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939358,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939520,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939647,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939845,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939860,44.74,68994.49,0.0,0.58056,0.00014,23.59118]
[1780404939917,44.74,68984.68,0.0,0.57913,0.00014,23.60513]
[1780404940239,44.74,68984.68,0.0,0.57913,0.00014,23.60513]
[1780404940288,44.74,68984.68,0.0,0.57913,0.00014,23.60513]
[1780404940334,44.74,68984.68,0.0,0.57913,0.00014,23.60513]
[1780404941373,44.74,68982.33,0.0,0.57879,0.00014,23.60842]
[1780404941583,44.74,68977.44,0.0,0.57808,0.00014,23.61523]
[1780404942629,44.74,68977.44,0.0,0.57808,0.00014,23.61523]
[1780404944183,44.75,68974.87,0.0,0.57771,0.00014,23.6188]
[1780404944218,44.75,68974.87,0.0,0.57771,0.00014,23.6188]
[1780404944218,44.75,68974.87,0.0,0.57771,0.00014,23.6188]
[1780404944233,44.75,68974.87,0.0,0.57771,0.00014,23.6188]
[1780404944243,44.75,68974.87,0.0,0.57771,0.00014,23.6188]
[1780404944605,44.75,68979.23,0.0,0.57834,0.00014,23.6128]
[1780404949459,44.75,68978.73,0.0,0.57826,0.00014,23.61352]
[1780404954027,44.75,68978.6,0.0,0.57824,0.00014,23.61372]
[1780404955841,44.75,68981.94,0.0,0.57872,0.00014,23.60911]
[1780404955942,44.75,68981.13,0.0,0.5786,0.00014,23.61026]
[1780404957048,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957052,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957115,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957156,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957329,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957408,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957538,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957556,44.75,68982.19,0.0,0.57876,0.00014,23.60878]
[1780404957696,44.75,68970.18,0.0,0.57702,0.00014,23.62531]
[1780404958250,44.75,68970.18,0.0,0.57702,0.00014,23.62531]
[1780404958256,44.75,68970.18,0.0,0.57702,0.00014,23.62531]
[1780404959062,44.75,68967.39,0.0,0.57661,0.00014,23.6291]
[1780404961174,44.76,68966.92,0.0,0.57654,0.00014,23.62975]
[1780404966314,44.76,68969.52,0.0,0.57692,0.00014,23.62628]
[1780404970186,44.76,68972.63,0.0,0.57736,0.00014,23.62209]
[1780404974609,44.76,68973.95,0.0,0.57755,0.00014,23.62033]
[1780404974826,44.76,68973.95,0.0,0.57755,0.00014,23.62033]
[1780404976194,44.76,68978.93,0.0,0.57827,0.00014,23.6135]
[1780404976341,44.76,68978.93,0.0,0.57827,0.00014,23.6135]
[1780404979198,44.77,68974.84,0.0,0.57767,0.00014,23.61917]
[1780404984885,44.77,68971.96,0.0,0.57725,0.00014,23.62316]
[1780404985892,44.77,68967.43,0.0,0.57659,0.00014,23.62931]
[1780404988021,44.77,68968.17,0.0,0.5767,0.00014,23.62833]
[1780404988914,44.77,68963.26,0.0,0.57599,0.00014,23.63492]
[1780404993993,44.77,68959.72,0.0,0.57548,0.00015,23.63662]
[1780404999028,44.77,68956.68,0.0,0.57504,0.00015,23.64064]
[1780405003388,44.77,68958.56,0.0,0.57531,0.00015,23.63817]
[1780405004063,44.77,68965.37,0.0,0.5763,0.00014,23.62912]
[1780405006292,44.77,68967.29,0.0,0.57658,0.00014,23.62654]
[1780405012118,44.78,68965.11,0.0,0.57626,0.00014,23.62951]
[1780405014709,44.78,68964.68,0.0,0.57619,0.00014,23.6301]
[1780405014744,44.78,68964.68,0.0,0.57619,0.00014,23.6301]
[1780405014763,44.78,68964.68,0.0,0.57619,0.00014,23.6301]
[1780405016056,44.78,68960.71,0.0,0.57562,0.00015,23.6354]
[1780405022187,44.78,68957.27,0.0,0.57512,0.00015,23.63995]
[1780405022342,44.78,68957.27,0.0,0.57512,0.00015,23.63995]
[1780405022731,44.78,68957.27,0.0,0.57512,0.00015,23.63995]
[1780405022801,44.78,68959.05,0.0,0.57537,0.00015,23.63761]
[1780405023470,44.78,68959.05,0.0,0.57537,0.00015,23.63761]
[1780405023520,44.78,68959.05,0.0,0.57537,0.00015,23.63761]
[1780405023564,44.78,68965.17,0.0,0.57626,0.00014,23.62947]
[1780405024837,44.78,68965.17,0.0,0.57626,0.00014,23.62947]
[1780405024923,44.78,68968.57,0.0,0.57675,0.00014,23.6249]
[1780405025082,44.78,68968.57,0.0,0.57675,0.00014,23.6249]
[1780405025097,44.78,68968.57,0.0,0.57675,0.00014,23.6249]
[1780405025383,44.78,68968.57,0.0,0.57675,0.00014,23.6249]
[1780405025609,44.78,68968.57,0.0,0.57675,0.00014,23.6249]
[1780405025665,44.78,68975.18,0.0,0.57771,0.00014,23.61592]
[1780405026219,44.78,68964.7,0.0,0.57619,0.00014,23.63012]
[1780405029429,44.78,68961.06,0.0,0.57566,0.00014,23.63498]
[1780405029559,44.78,68961.06,0.0,0.57566,0.00014,23.63498]
[1780405030564,44.78,68959.84,0.0,0.57549,0.00015,23.6366]
[1780405030597,44.78,68959.84,0.0,0.57549,0.00015,23.6366]
[1780405030634,44.78,68953.57,0.0,0.57458,0.00015,23.64484]
[1780405036289,44.78,68951.57,0.0,0.57429,0.00015,23.64743]
[1780405037254,44.78,68951.57,0.0,0.57429,0.00015,23.64743]
[1780405042672,44.78,68946.93,0.0,0.57361,0.00015,23.65343]
[1780405045352,44.78,68952.57,0.0,0.57443,0.00015,23.64616]
[1780405047950,44.78,68952.99,0.0,0.57449,0.00015,23.64562]
[1780405049639,44.79,68957.34,0.0,0.57512,0.00015,23.63995]
[1780405055422,44.79,68956.04,0.0,0.57494,0.00015,23.63864]
[1780405060457,44.79,68956.01,0.0,0.57493,0.00015,23.63868]
[1780405063092,44.79,68956.37,0.0,0.57498,0.00015,23.63821]
[1780405063164,44.79,68956.37,0.0,0.57498,0.00015,23.63821]
[1780405063916,44.79,68960.88,0.0,0.57564,0.00014,23.63226]
[1780405065813,44.79,68960.98,0.0,0.57565,0.00014,23.63213]
[1780405071862,44.79,68967.36,0.0,0.57658,0.00014,23.62364]
[1780405071911,44.79,68967.62,0.0,0.57661,0.00014,23.62329]
[1780405074066,44.79,68968.14,0.0,0.57669,0.00014,23.6226]
[1780405074234,44.79,68969.36,0.0,0.57686,0.00014,23.62096]
[1780405074442,44.79,68969.36,0.0,0.57686,0.00014,23.62096]
[1780405074555,44.79,68969.02,0.0,0.57681,0.00014,23.62143]
[1780405079590,44.79,68965.21,0.0,0.57626,0.00014,23.62659]
[1780405081154,44.79,68964.85,0.0,0.57621,0.00014,23.62708]
[1780405081773,44.79,68960.38,0.0,0.57556,0.00014,23.63303]
[1780405082611,44.79,68956.15,0.0,0.57494,0.00015,23.63861]
[1780405084358,44.79,68955.48,0.0,0.57485,0.00015,23.63949]
[1780405089662,44.79,68955.19,0.0,0.5748,0.00015,23.63987]
[1780405090614,44.79,68955.19,0.0,0.5748,0.00015,23.63987]
[1780405095707,44.79,68960.98,0.0,0.57564,0.00014,23.63226]
[1780405098712,44.8,68957.46,0.0,0.57513,0.00015,23.63691]
[1780405103763,44.8,68958.38,0.0,0.57526,0.00015,23.63571]
[1780405104338,44.8,68958.38,0.0,0.57526,0.00015,23.63571]
[1780405104770,44.8,68952.51,0.0,0.57441,0.00015,23.64339]
[1780405108798,44.8,68956.83,0.0,0.57504,0.00015,23.63775]
[1780405114839,44.8,68960.41,0.0,0.57556,0.00014,23.63001]
[1780405115522,44.8,68960.41,0.0,0.57556,0.00014,23.63001]
[1780405115666,44.8,68960.41,0.0,0.57556,0.00014,23.63001]
[1780405115740,44.8,68960.41,0.0,0.57556,0.00014,23.63001]
[1780405117173,44.8,68962.96,0.0,0.57593,0.00014,23.62663]
[1780405117196,44.8,68962.96,0.0,0.57593,0.00014,23.62663]
[1780405122895,44.8,68960.52,0.0,0.57558,0.00014,23.6299]
[1780405123906,44.8,68960.52,0.0,0.57558,0.00014,23.6299]
[1780405124160,44.8,68962.29,0.0,0.57583,0.00014,23.62756]
[1780405124424,44.8,68962.29,0.0,0.57583,0.00014,23.62756]
[1780405124909,44.8,68970.71,0.0,0.57705,0.00014,23.61625]
[1780405125220,44.8,68970.71,0.0,0.57705,0.00014,23.61625]
[1780405125974,44.8,68973.89,0.0,0.57751,0.00014,23.61192]
[1780405129016,44.8,68976.1,0.0,0.57783,0.00014,23.60892]
[1780405129107,44.8,68981.61,0.0,0.57863,0.00014,23.60133]
[1780405131598,44.8,68983.09,0.0,0.57884,0.00014,23.59929]
[1780405131664,44.8,68983.09,0.0,0.57884,0.00014,23.59929]
[1780405132226,44.8,68985.04,0.0,0.57912,0.00014,23.59658]
[1780405132385,44.8,68985.04,0.0,0.57912,0.00014,23.59658]
[1780405132437,44.8,68985.04,0.0,0.57912,0.00014,23.59658]
[1780405133074,44.81,68989.59,0.0,0.57978,0.00014,23.59021]
[1780405138001,44.81,68994.05,0.0,0.58041,0.00014,23.58399]
[1780405139815,44.81,68994.15,0.0,0.58042,0.00014,23.58387]
[1780405141165,44.82,68994.54,0.0,0.58048,0.00014,23.58336]
[1780405142032,44.82,68988.39,0.0,0.57959,0.00014,23.59212]
[1780405145053,44.82,68984.07,0.0,0.57896,0.00014,23.59823]
[1780405146777,44.82,68983.6,0.0,0.57889,0.00014,23.59891]
[1780405152102,44.83,68978.74,0.0,0.57818,0.00014,23.60575]
[1780405156296,44.83,68976.32,0.0,0.57782,0.00014,23.60916]
[1780405157138,44.83,68975.62,0.0,0.57772,0.00014,23.61013]
[1780405161774,44.84,68973.21,0.0,0.57736,0.00014,23.61346]
[1780405161825,44.84,68973.06,0.0,0.57734,0.00014,23.61368]
[1780405163567,44.84,68970.51,0.0,0.57697,0.00014,23.61715]
[1780405164108,44.84,68970.51,0.0,0.57697,0.00014,23.61715]
[1780405164164,44.84,68970.51,0.0,0.57697,0.00014,23.61715]
[1780405169222,44.84,68968.22,0.0,0.57664,0.00014,23.62029]
[1780405172243,44.84,68963.58,0.0,0.57597,0.00014,23.62349]
[1780405177277,44.84,68960.06,0.0,0.57546,0.00014,23.62818]
[1780405179078,44.84,68960.06,0.0,0.57546,0.00014,23.62818]
[1780405179109,44.84,68960.06,0.0,0.57546,0.00014,23.62818]
[1780405179292,44.84,68951.16,0.0,0.57417,0.00014,23.63981]
[1780405180921,44.84,68951.16,0.0,0.57417,0.00014,23.63981]
[1780405181187,44.84,68951.16,0.0,0.57417,0.00014,23.63981]
[1780405181198,44.85,68945.96,0.0,0.57341,0.00015,23.64651]
[1780405181252,44.85,68945.96,0.0,0.57341,0.00015,23.64651]
[1780405181352,44.85,68945.96,0.0,0.57341,0.00015,23.64651]
[1780405181618,44.85,68941.0,0.0,0.57269,0.00015,23.6528]
[1780405182513,44.85,68941.0,0.0,0.57269,0.00015,23.6528]
[1780405185766,44.85,68937.32,0.0,0.57215,0.00015,23.65746]
[1780405186102,44.85,68937.32,0.0,0.57215,0.00015,23.65746]
[1780405186104,44.85,68937.32,0.0,0.57215,0.00015,23.65746]
[1780405186242,44.85,68937.6,0.0,0.57219,0.00015,23.65712]
[1780405186429,44.85,68937.6,0.0,0.57219,0.00015,23.65712]
[1780405190221,44.85,68945.23,0.0,0.5733,0.00015,23.64752]
[1780405190577,44.85,68945.23,0.0,0.5733,0.00015,23.64752]
[1780405192383,44.85,68939.73,0.0,0.5725,0.00015,23.65451]
[1780405195157,44.86,68939.01,0.0,0.57239,0.00015,23.65543]
[1780405196182,44.86,68938.82,0.0,0.57236,0.00015,23.65567]
[1780405197754,44.86,68935.8,0.0,0.57192,0.00015,23.65946]
[1780405197755,44.86,68935.8,0.0,0.57192,0.00015,23.65946]
[1780405198024,44.86,68935.8,0.0,0.57192,0.00015,23.65946]
[1780405198040,44.86,68935.8,0.0,0.57192,0.00015,23.65946]
[1780405198246,44.86,68935.8,0.0,0.57192,0.00015,23.65946]
[1780405198587,44.86,68935.31,0.0,0.57185,0.00015,23.66008]
[1780405198647,44.86,68935.31,0.0,0.57185,0.00015,23.66008]
[1780405199164,44.86,68935.31,0.0,0.57185,0.00015,23.66008]
[1780405198931,44.86,68925.37,0.0,0.57041,0.00015,23.67227]
[1780405199287,44.86,68925.37,0.0,0.57041,0.00015,23.67227]
[1780405200013,44.86,68925.37,0.0,0.57041,0.00015,23.67227]
[1780405200057,44.86,68925.37,0.0,0.57041,0.00015,23.67227]
[1780405200128,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405200238,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405200308,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405200838,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405201098,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405201249,44.86,68908.53,0.0,0.56796,0.00015,23.69218]
[1780405201314,44.86,68911.86,0.0,0.56844,0.00015,23.68833]
[1780405201707,44.86,68911.86,0.0,0.56844,0.00015,23.68833]
[1780405201992,44.86,68911.86,0.0,0.56844,0.00015,23.68833]
[1780405202207,44.86,68911.86,0.0,0.56844,0.00015,23.68833]
[1780405202070,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202507,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202594,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202605,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202849,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202870,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405202936,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405203080,44.86,68908.65,0.0,0.56798,0.00015,23.69207]
[1780405203172,44.86,68902.71,0.0,0.56711,0.00015,23.6989]
[1780405203885,44.86,68902.71,0.0,0.56711,0.00015,23.6989]
[1780405204226,44.86,68902.71,0.0,0.56711,0.00015,23.6989]
[1780405204401,44.86,68901.09,0.0,0.56687,0.00015,23.70075]
[1780405204460,44.86,68901.09,0.0,0.56687,0.00015,23.70075]
[1780405204701,44.86,68901.09,0.0,0.56687,0.00015,23.70075]
[1780405204974,44.86,68901.09,0.0,0.56687,0.00015,23.70075]
[1780405206883,44.86,68898.77,0.0,0.56653,0.00015,23.70339]
[1780405210234,44.87,68896.91,0.0,0.56626,0.00015,23.7055]
[1780405210245,44.87,68895.68,0.0,0.56608,0.00015,23.70688]
[1780405210253,44.87,68895.68,0.0,0.56608,0.00015,23.70688]
[1780405211093,44.87,68895.68,0.0,0.56608,0.00015,23.70688]
[1780405211214,44.87,68895.68,0.0,0.56608,0.00015,23.70688]
[1780405211260,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405211469,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405211477,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405211754,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405211784,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405211890,44.87,68895.04,0.0,0.56599,0.00015,23.7076]
[1780405212077,44.87,68912.97,0.0,0.56859,0.00015,23.68714]
[1780405212636,44.87,68912.97,0.0,0.56859,0.00015,23.68714]
[1780405212759,44.87,68912.97,0.0,0.56859,0.00015,23.68714]
[1780405213189,44.87,68927.79,0.0,0.57075,0.00015,23.66944]
[1780405213441,44.87,68927.79,0.0,0.57075,0.00015,23.66944]
[1780405213630,44.87,68927.79,0.0,0.57075,0.00015,23.66944]
[1780405213729,44.87,68932.88,0.0,0.57149,0.00015,23.66321]
[1780405215028,44.87,68932.88,0.0,0.57149,0.00015,23.66321]
[1780405215072,44.87,68938.92,0.0,0.57236,0.00015,23.65571]
[1780405215341,44.87,68938.92,0.0,0.57236,0.00015,23.65571]
[1780405215356,44.87,68938.92,0.0,0.57236,0.00015,23.65571]
[1780405215833,44.87,68933.16,0.0,0.57153,0.00015,23.66287]
[1780405216367,44.87,68933.16,0.0,0.57153,0.00015,23.66287]
[1780405217621,44.87,68929.72,0.0,0.57103,0.00015,23.66711]
[1780405217634,44.87,68929.72,0.0,0.57103,0.00015,23.66711]
[1780405219851,44.87,68930.48,0.0,0.57114,0.00015,23.66619]
[1780405220110,44.87,68930.48,0.0,0.57114,0.00015,23.66619]
[1780405220190,44.87,68935.82,0.0,0.57191,0.00015,23.6596]
[1780405220609,44.87,68941.06,0.0,0.57267,0.00015,23.65306]
[1780405221982,44.87,68941.06,0.0,0.57267,0.00015,23.65306]
[1780405223158,44.87,68941.03,0.0,0.57267,0.00015,23.6531]
[1780405223165,44.87,68941.03,0.0,0.57267,0.00015,23.6531]
[1780405223154,44.87,68946.58,0.0,0.57347,0.00014,23.64608]
[1780405224134,44.87,68946.58,0.0,0.57347,0.00014,23.64608]
[1780405224295,44.87,68950.61,0.0,0.57405,0.00014,23.64093]
[1780405224440,44.87,68950.61,0.0,0.57405,0.00014,23.64093]
[1780405224471,44.87,68950.61,0.0,0.57405,0.00014,23.64093]
[1780405224811,44.87,68950.61,0.0,0.57405,0.00014,23.64093]
[1780405225181,44.87,68950.61,0.0,0.57405,0.00014,23.64093]
[1780405225247,44.87,68960.36,0.0,0.57546,0.00014,23.62821]
[1780405226045,44.87,68960.36,0.0,0.57546,0.00014,23.62821]
[1780405226105,44.87,68960.36,0.0,0.57546,0.00014,23.62821]
[1780405226206,44.87,68962.68,0.0,0.5758,0.00014,23.62514]
[1780405226651,44.87,68956.24,0.0,0.57487,0.00014,23.63362]
[1780405227313,44.87,68956.24,0.0,0.57487,0.00014,23.63362]
[1780405227703,44.87,68956.24,0.0,0.57487,0.00014,23.63362]
[1780405228177,44.87,68959.06,0.0,0.57528,0.00014,23.62992]
[1780405230668,44.87,68959.48,0.0,0.57534,0.00014,23.62937]
[1780405230675,44.87,68959.48,0.0,0.57534,0.00014,23.62937]
[1780405230694,44.87,68959.48,0.0,0.57534,0.00014,23.62937]
[1780405230926,44.87,68959.48,0.0,0.57534,0.00014,23.62937]
[1780405231050,44.87,68959.48,0.0,0.57534,0.00014,23.62937]
[1780405231087,44.87,68961.22,0.0,0.5756,0.00014,23.62405]
[1780405231420,44.87,68961.22,0.0,0.5756,0.00014,23.62405]
[1780405231558,44.87,68961.22,0.0,0.5756,0.00014,23.62405]
[1780405231704,44.87,68961.22,0.0,0.5756,0.00014,23.62405]
[1780405231842,44.87,68961.22,0.0,0.5756,0.00014,23.62405]
[1780405231901,44.87,68906.04,0.0,0.56759,0.00015,23.6922]
[1780405232293,44.87,68906.04,0.0,0.56759,0.00015,23.6922]
[1780405232344,44.87,68906.04,0.0,0.56759,0.00015,23.6922]
[1780405233527,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405233715,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405233752,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405233791,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405233808,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405234273,44.87,68902.18,0.0,0.56703,0.00015,23.69662]
[1780405234272,44.87,68895.1,0.0,0.566,0.00015,23.70459]
[1780405234610,44.87,68895.1,0.0,0.566,0.00015,23.70459]
[1780405234972,44.87,68888.64,0.0,0.56505,0.00015,23.71172]
[1780405235778,44.87,68888.64,0.0,0.56505,0.00015,23.71172]
[1780405235916,44.87,68888.64,0.0,0.56505,0.00015,23.71172]
[1780405236581,44.88,68889.65,0.0,0.5652,0.00015,23.71062]
[1780405237293,44.88,68886.99,0.0,0.56481,0.00015,23.71353]
[1780405237635,44.88,68886.99,0.0,0.56481,0.00015,23.71353]
[1780405237741,44.88,68880.48,0.0,0.56386,0.00015,23.72054]
[1780405238526,44.88,68880.48,0.0,0.56386,0.00015,23.72054]
[1780405238715,44.88,68880.48,0.0,0.56386,0.00015,23.72054]
[1780405239622,44.88,68879.98,0.0,0.56379,0.00015,23.72108]
[1780405240042,44.88,68879.98,0.0,0.56379,0.00015,23.72108]
[1780405240538,44.88,68880.18,0.0,0.56382,0.00015,23.72087]
[1780405240565,44.88,68880.18,0.0,0.56382,0.00015,23.72087]
[1780405241325,44.88,68877.7,0.0,0.56346,0.00015,23.7235]
[1780405241532,44.88,68877.7,0.0,0.56346,0.00015,23.7235]
[1780405241556,44.88,68877.7,0.0,0.56346,0.00015,23.7235]
[1780405241639,44.88,68877.7,0.0,0.56346,0.00015,23.7235]
[1780405242709,44.88,68875.33,0.0,0.56311,0.00015,23.726]
[1780405242717,44.88,68875.33,0.0,0.56311,0.00015,23.726]
[1780405243359,44.88,68873.2,0.0,0.5628,0.00015,23.72824]
[1780405243461,44.88,68873.2,0.0,0.5628,0.00015,23.72824]
[1780405243834,44.88,68873.2,0.0,0.5628,0.00015,23.72824]
[1780405243871,44.88,68877.62,0.0,0.56344,0.00015,23.72361]
[1780405244710,44.88,68877.62,0.0,0.56344,0.00015,23.72361]
[1780405244748,44.88,68877.62,0.0,0.56344,0.00015,23.72361]
[1780405244844,44.88,68877.62,0.0,0.56344,0.00015,23.72361]
[1780405246030,44.88,68878.76,0.0,0.56361,0.00015,23.72241]
[1780405246068,44.88,68878.76,0.0,0.56361,0.00015,23.72241]
[1780405246805,44.88,68889.3,0.0,0.56514,0.00015,23.71108]
[1780405247500,44.88,68889.3,0.0,0.56514,0.00015,23.71108]
[1780405247822,44.88,68889.3,0.0,0.56514,0.00015,23.71108]
[1780405248144,44.88,68889.3,0.0,0.56514,0.00015,23.71108]
[1780405248177,44.88,68889.3,0.0,0.56514,0.00015,23.71108]
[1780405248181,44.88,68889.94,0.0,0.56523,0.00015,23.71039]
[1780405248919,44.88,68889.94,0.0,0.56523,0.00015,23.71039]
[1780405248991,44.88,68889.94,0.0,0.56523,0.00015,23.71039]
[1780405250731,44.88,68897.59,0.0,0.56635,0.00015,23.70192]
[1780405250776,44.88,68897.59,0.0,0.56635,0.00015,23.70192]
[1780405251153,44.89,68904.63,0.0,0.56737,0.00015,23.69397]
[1780405251327,44.89,68904.63,0.0,0.56737,0.00015,23.69397]
[1780405252500,44.89,68908.35,0.0,0.56791,0.00015,23.6897]
[1780405252596,44.89,68908.35,0.0,0.56791,0.00015,23.6897]
[1780405253003,44.89,68908.35,0.0,0.56791,0.00015,23.6897]
[1780405253066,44.89,68908.35,0.0,0.56791,0.00015,23.6897]
[1780405253273,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405253588,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405253715,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405253737,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405253745,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405254110,44.89,68871.91,0.0,0.5626,0.00015,23.72967]
[1780405254201,44.89,68869.7,0.0,0.56228,0.00015,23.73195]
[1780405254576,44.89,68869.7,0.0,0.56228,0.00015,23.73195]
[1780405254700,44.89,68869.7,0.0,0.56228,0.00015,23.73195]
[1780405255684,44.89,68873.21,0.0,0.56279,0.00015,23.72831]
[1780405256039,44.89,68873.21,0.0,0.56279,0.00015,23.72831]
[1780405256532,44.89,68875.46,0.0,0.56312,0.00015,23.72596]
[1780405256782,44.89,68875.46,0.0,0.56312,0.00015,23.72596]
[1780405257096,44.89,68875.46,0.0,0.56312,0.00015,23.72596]
[1780405257291,44.89,68875.46,0.0,0.56312,0.00015,23.72596]
[1780405258293,44.89,68873.83,0.0,0.56288,0.00015,23.72767]
[1780405258208,44.89,68868.63,0.0,0.56213,0.00015,23.73306]
[1780405259637,44.89,68867.47,0.0,0.56196,0.00015,23.73425]
[1780405260559,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405260583,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405260607,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405260613,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405260626,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405261218,44.89,68870.35,0.0,0.56238,0.00015,23.73129]
[1780405261256,44.89,68866.08,0.0,0.56176,0.00015,23.73567]
[1780405261681,44.89,68866.08,0.0,0.56176,0.00015,23.73567]
[1780405262013,44.89,68866.08,0.0,0.56176,0.00015,23.73567]
[1780405262156,44.89,68866.08,0.0,0.56176,0.00015,23.73567]
[1780405262208,44.89,68860.77,0.0,0.56098,0.00015,23.74105]
[1780405263040,44.89,68860.77,0.0,0.56098,0.00015,23.74105]
[1780405264854,44.89,68864.43,0.0,0.56151,0.00015,23.73735]
[1780405264937,44.89,68864.43,0.0,0.56151,0.00015,23.73735]
[1780405265169,44.89,68864.43,0.0,0.56151,0.00015,23.73735]
[1780405265954,44.89,68873.0,0.0,0.56276,0.00015,23.72858]
[1780405266854,44.89,68873.0,0.0,0.56276,0.00015,23.72858]
[1780405266948,44.89,68873.0,0.0,0.56276,0.00015,23.72858]
[1780405267634,44.89,68874.83,0.0,0.56302,0.00015,23.72667]
[1780405267968,44.89,68868.44,0.0,0.56209,0.00015,23.73332]
[1780405269168,44.89,68868.44,0.0,0.56209,0.00015,23.73332]
[1780405269223,44.89,68868.44,0.0,0.56209,0.00015,23.73332]
[1780405270989,44.9,68874.06,0.0,0.56291,0.00015,23.72752]
[1780405272512,44.9,68872.96,0.0,0.56275,0.00015,23.72868]
[1780405272730,44.9,68872.96,0.0,0.56275,0.00015,23.72868]
[1780405273003,44.9,68865.29,0.0,0.56163,0.00015,23.73658]
[1780405274636,44.9,68861.51,0.0,0.56108,0.00015,23.74042]
[1780405275025,44.9,68861.51,0.0,0.56108,0.00015,23.74042]
[1780405275355,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405275417,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405275470,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405275531,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405275664,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405275809,44.9,68859.59,0.0,0.56079,0.00015,23.74235]
[1780405276027,44.9,68848.05,0.0,0.55911,0.00015,23.75367]
[1780405277157,44.9,68848.05,0.0,0.55911,0.00015,23.75367]
[1780405277199,44.9,68852.87,0.0,0.55981,0.00015,23.74902]
[1780405277903,44.9,68852.87,0.0,0.55981,0.00015,23.74902]
[1780405278252,44.9,68852.87,0.0,0.55981,0.00015,23.74902]
[1780405278281,44.9,68852.87,0.0,0.55981,0.00015,23.74902]
[1780405278311,44.91,68858.99,0.0,0.5607,0.00015,23.74301]
[1780405278769,44.91,68858.99,0.0,0.5607,0.00015,23.74301]
[1780405279108,44.91,68858.99,0.0,0.5607,0.00015,23.74301]
[1780405280395,44.91,68856.78,0.0,0.56038,0.00015,23.74522]
[1780405281419,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405281483,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405281487,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405281553,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405281587,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405281955,44.91,68860.8,0.0,0.56096,0.00015,23.74123]
[1780405282550,44.91,68860.76,0.0,0.56095,0.00015,23.74129]
[1780405282872,44.91,68860.76,0.0,0.56095,0.00015,23.74129]
[1780405283082,44.91,68867.19,0.0,0.56189,0.00015,23.7348]
[1780405283749,44.91,68867.19,0.0,0.56189,0.00015,23.7348]
[1780405283946,44.91,68867.19,0.0,0.56189,0.00015,23.7348]
[1780405284878,44.91,68869.16,0.0,0.56218,0.00015,23.73278]
[1780405285295,44.91,68869.16,0.0,0.56218,0.00015,23.73278]
[1780405286471,44.92,68872.29,0.0,0.56263,0.00015,23.72956]
[1780405286870,44.92,68872.29,0.0,0.56263,0.00015,23.72956]
[1780405287039,44.92,68872.29,0.0,0.56263,0.00015,23.72956]
[1780405287110,44.92,68877.32,0.0,0.56336,0.00015,23.72431]
[1780405287892,44.92,68877.32,0.0,0.56336,0.00015,23.72431]
[1780405288319,44.92,68882.27,0.0,0.56408,0.00015,23.71907]
[1780405288589,44.92,68882.27,0.0,0.56408,0.00015,23.71907]
[1780405288610,44.92,68882.27,0.0,0.56408,0.00015,23.71907]
[1780405289124,44.92,68877.27,0.0,0.56335,0.00015,23.72438]
[1780405289476,44.92,68877.27,0.0,0.56335,0.00015,23.72438]
[1780405289667,44.92,68877.27,0.0,0.56335,0.00015,23.72438]
[1780405292263,44.93,68876.54,0.0,0.56324,0.00015,23.72226]
[1780405293165,44.93,68885.48,0.0,0.56454,0.00015,23.71275]
[1780405295326,44.93,68887.41,0.0,0.56482,0.00015,23.71067]
[1780405295168,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405295446,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405295727,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405295801,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405295902,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405295962,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405296289,44.93,68895.41,0.0,0.56598,0.00015,23.70189]
[1780405296293,44.93,68910.52,0.0,0.56818,0.00015,23.68475]
[1780405296909,44.93,68910.52,0.0,0.56818,0.00015,23.68475]
[1780405297259,44.93,68910.52,0.0,0.56818,0.00015,23.68475]
[1780405297263,44.94,68922.21,0.0,0.56987,0.00015,23.67101]
[1780405298239,44.94,68922.21,0.0,0.56987,0.00015,23.67101]
[1780405298313,44.94,68922.21,0.0,0.56987,0.00015,23.67101]
[1780405298662,44.94,68924.59,0.0,0.57021,0.00015,23.66818]
[1780405299198,44.94,68918.65,0.0,0.56935,0.00015,23.67528]
[1780405300037,44.94,68918.65,0.0,0.56935,0.00015,23.67528]
[1780405300164,44.94,68918.65,0.0,0.56935,0.00015,23.67528]
[1780405302268,44.94,68923.38,0.0,0.57003,0.00015,23.66968]
[1780405303914,44.94,68922.98,0.0,0.56997,0.00015,23.6702]
[1780405308213,44.95,68920.76,0.0,0.56964,0.00015,23.67292]
[1780405308536,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405308956,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405309069,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405309110,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405309133,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405309251,44.95,68922.17,0.0,0.56985,0.00015,23.67126]
[1780405309360,44.95,68930.73,0.0,0.57109,0.00014,23.66094]
[1780405310284,44.95,68948.64,0.0,0.57368,0.00014,23.63856]
[1780405310555,44.95,68948.64,0.0,0.57368,0.00014,23.63856]
[1780405310711,44.95,68948.64,0.0,0.57368,0.00014,23.63856]
[1780405311291,44.96,68952.07,0.0,0.57417,0.00014,23.63421]
[1780405311543,44.96,68952.07,0.0,0.57417,0.00014,23.63421]
[1780405311582,44.96,68952.07,0.0,0.57417,0.00014,23.63421]
[1780405311663,44.96,68952.07,0.0,0.57417,0.00014,23.63421]
[1780405312119,44.96,68952.07,0.0,0.57417,0.00014,23.63421]
[1780405312298,44.96,68945.24,0.0,0.57318,0.00014,23.64294]
[1780405312640,44.96,68945.24,0.0,0.57318,0.00014,23.64294]
[1780405312920,44.96,68945.24,0.0,0.57318,0.00014,23.64294]
[1780405313642,44.96,68941.83,0.0,0.57269,0.00014,23.64727]
[1780405313912,44.96,68941.83,0.0,0.57269,0.00014,23.64727]
[1780405313966,44.96,68941.83,0.0,0.57269,0.00014,23.64727]
[1780405314393,44.96,68941.83,0.0,0.57269,0.00014,23.64727]
[1780405314655,44.96,68944.05,0.0,0.573,0.00014,23.64453]
[1780405315002,44.96,68944.05,0.0,0.573,0.00014,23.64453]
[1780405315043,44.96,68944.05,0.0,0.573,0.00014,23.64453]
[1780405315091,44.96,68944.05,0.0,0.573,0.00014,23.64453]
[1780405315335,44.96,68944.05,0.0,0.573,0.00014,23.64453]
[1780405315341,44.96,68938.47,0.0,0.57219,0.00014,23.65152]
[1780405315654,44.96,68938.47,0.0,0.57219,0.00014,23.65152]
[1780405315996,44.96,68938.47,0.0,0.57219,0.00014,23.65152]
[1780405317127,44.97,68938.6,0.0,0.57221,0.00014,23.65141]
[1780405317988,44.97,68939.26,0.0,0.5723,0.00014,23.65062]
[1780405322098,44.98,68939.41,0.0,0.57231,0.00014,23.65053]
[1780405323025,44.98,68943.54,0.0,0.57291,0.00014,23.64537]
[1780405323197,44.98,68943.54,0.0,0.57291,0.00014,23.64537]
[1780405323265,44.98,68943.54,0.0,0.57291,0.00014,23.64537]
[1780405323375,44.99,68950.34,0.0,0.57388,0.00014,23.63693]
[1780405324091,44.99,68950.34,0.0,0.57388,0.00014,23.63693]
[1780405324098,44.99,68950.34,0.0,0.57388,0.00014,23.63693]
[1780405324226,44.99,68950.34,0.0,0.57388,0.00014,23.63693]
[1780405324248,44.99,68950.34,0.0,0.57388,0.00014,23.63693]
[1780405324382,45.01,68958.7,0.0,0.57506,0.00014,23.62635]
[1780405325934,45.02,68957.94,0.0,0.57493,0.00014,23.62761]
[1780405325934,45.02,68957.94,0.0,0.57493,0.00014,23.62761]
[1780405326092,45.02,68957.94,0.0,0.57493,0.00014,23.62761]
[1780405326396,45.04,68957.32,0.0,0.57482,0.00014,23.62868]
[1780405327270,45.04,68957.32,0.0,0.57482,0.00014,23.62868]
[1780405327283,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328188,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328273,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328294,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328308,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328397,45.06,68957.16,0.0,0.57477,0.00014,23.62918]
[1780405328607,45.08,68954.74,0.0,0.5744,0.00014,23.63258]
[1780405328901,45.08,68954.74,0.0,0.5744,0.00014,23.63258]
[1780405328942,45.08,68954.74,0.0,0.5744,0.00014,23.63258]
[1780405328966,45.08,68954.74,0.0,0.5744,0.00014,23.63258]
[1780405329219,45.08,68954.74,0.0,0.5744,0.00014,23.63258]
[1780405329370,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405329674,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405329764,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405329794,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405329907,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405330064,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405330318,45.08,68965.12,0.0,0.57589,0.00014,23.61906]
[1780405330325,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405330774,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405330820,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405330982,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405331041,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405331272,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405331309,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405331309,45.08,68999.95,0.0,0.5809,0.00014,23.57118]
[1780405331320,45.08,69015.68,0.0,0.58316,0.00014,23.54833]
[1780405331515,45.08,69015.68,0.0,0.58316,0.00014,23.54833]
[1780405331612,45.08,69015.68,0.0,0.58316,0.00014,23.54833]
[1780405331954,45.08,69015.68,0.0,0.58316,0.00014,23.54833]
[1780405332096,45.08,69015.68,0.0,0.58316,0.00014,23.54833]
[1780405332269,45.08,69006.82,0.0,0.58189,0.00014,23.56132]
[1780405332736,45.08,69006.82,0.0,0.58189,0.00014,23.56132]
[1780405332973,45.08,69006.82,0.0,0.58189,0.00014,23.56132]
[1780405333224,45.08,69006.82,0.0,0.58189,0.00014,23.56132]
[1780405333363,45.08,69006.82,0.0,0.58189,0.00014,23.56132]
[1780405333428,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333438,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333530,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333560,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333662,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333799,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405333809,45.09,68996.88,0.0,0.58046,0.00014,23.57562]
[1780405334304,45.09,69008.92,0.0,0.58218,0.00014,23.55834]
[1780405335042,45.09,69008.92,0.0,0.58218,0.00014,23.55834]
[1780405335152,45.09,69008.92,0.0,0.58218,0.00014,23.55834]
[1780405335350,45.09,69017.75,0.0,0.58345,0.00014,23.5454]
[1780405335752,45.09,69017.75,0.0,0.58345,0.00014,23.5454]
[1780405336554,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337167,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337177,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337206,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337221,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337284,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337435,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337542,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337560,45.09,69021.03,0.0,0.58392,0.00014,23.54052]
[1780405337420,45.09,69022.48,0.0,0.58412,0.00014,23.53836]
[1780405338236,45.09,69022.48,0.0,0.58412,0.00014,23.53836]
[1780405338417,45.09,69022.48,0.0,0.58412,0.00014,23.53836]
[1780405338443,45.09,69033.26,0.0,0.58567,0.00014,23.52206]
[1780405339230,45.09,69033.26,0.0,0.58567,0.00014,23.52206]
[1780405339279,45.09,69033.26,0.0,0.58567,0.00014,23.52206]
[1780405339283,45.09,69027.83,0.0,0.58489,0.00014,23.53033]
[1780405339691,45.09,69027.83,0.0,0.58489,0.00014,23.53033]
[1780405339732,45.09,69027.83,0.0,0.58489,0.00014,23.53033]
[1780405339771,45.09,69027.83,0.0,0.58489,0.00014,23.53033]
[1780405340012,45.09,69027.83,0.0,0.58489,0.00014,23.53033]
[1780405340839,45.09,69029.09,0.0,0.58507,0.00014,23.52843]
[1780405341482,45.09,69029.09,0.0,0.58507,0.00014,23.52843]
[1780405341520,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405341883,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342046,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342085,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342135,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342164,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342174,45.09,69026.94,0.0,0.58476,0.00014,23.53171]
[1780405342784,45.09,69024.31,0.0,0.58438,0.00014,23.53567]
[1780405342787,45.09,69035.37,0.0,0.58596,0.00014,23.5189]
[1780405343642,45.09,69035.37,0.0,0.58596,0.00014,23.5189]
[1780405344074,45.09,69035.37,0.0,0.58596,0.00014,23.5189]
[1780405345410,45.09,69035.67,0.0,0.58601,0.00014,23.51845]
[1780405345918,45.09,69036.38,0.0,0.58611,0.00014,23.51738]
[1780405345965,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405346649,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405346786,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405346898,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405347416,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405347473,45.1,69031.3,0.0,0.58538,0.00014,23.5252]
[1780405347868,45.1,69030.23,0.0,0.58522,0.00014,23.52687]
[1780405348347,45.1,69056.6,0.0,0.58899,0.00014,23.48572]
[1780405349193,45.1,69056.6,0.0,0.58899,0.00014,23.48572]
[1780405349389,45.1,69052.59,0.0,0.58842,0.00014,23.49212]
[1780405350085,45.1,69052.59,0.0,0.58842,0.00014,23.49212]
[1780405350168,45.1,69062.48,0.0,0.58983,0.00014,23.47627]
[1780405350850,45.1,69062.48,0.0,0.58983,0.00014,23.47627]
[1780405351115,45.1,69062.48,0.0,0.58983,0.00014,23.47627]
[1780405351356,45.1,69062.48,0.0,0.58983,0.00014,23.47627]
[1780405351419,45.1,69062.48,0.0,0.58983,0.00014,23.47627]
[1780405351579,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351615,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351647,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351733,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351762,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351822,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405351909,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405352056,45.1,69067.63,0.0,0.59057,0.00014,23.46486]
[1780405353516,45.1,69069.45,0.0,0.59083,0.00014,23.46192]
[1780405353576,45.1,69069.45,0.0,0.59083,0.00014,23.46192]
[1780405354822,45.1,69069.87,0.0,0.59089,0.00014,23.46123]
[1780405354894,45.1,69065.55,0.0,0.59027,0.00014,23.46831]
[1780405355519,45.1,69065.55,0.0,0.59027,0.00014,23.46831]
[1780405355675,45.1,69058.69,0.0,0.58929,0.00014,23.47942]
[1780405358144,45.1,69057.3,0.0,0.58909,0.00014,23.48166]
[1780405359703,45.1,69052.19,0.0,0.58836,0.00014,23.48983]
[1780405360884,45.1,69052.19,0.0,0.58836,0.00014,23.48983]
[1780405361030,45.1,69052.19,0.0,0.58836,0.00014,23.48983]
[1780405361123,45.1,69052.19,0.0,0.58836,0.00014,23.48983]
[1780405361204,45.1,69052.19,0.0,0.58836,0.00014,23.48983]
[1780405361235,45.1,69057.06,0.0,0.58906,0.00014,23.48208]
[1780405362052,45.1,69057.06,0.0,0.58906,0.00014,23.48208]
[1780405362211,45.1,69057.06,0.0,0.58906,0.00014,23.48208]
[1780405362275,45.1,69057.06,0.0,0.58906,0.00014,23.48208]
[1780405362280,45.1,69064.3,0.0,0.59009,0.00014,23.47042]
[1780405362894,45.1,69064.3,0.0,0.59009,0.00014,23.47042]
[1780405365114,45.11,69060.1,0.0,0.58949,0.00014,23.47722]
[1780405365154,45.11,69060.1,0.0,0.58949,0.00014,23.47722]
[1780405365745,45.11,69044.21,0.0,0.58722,0.00014,23.50246]
[1780405367397,45.11,69046.9,0.0,0.5876,0.00014,23.49828]
[1780405368011,45.11,69046.9,0.0,0.5876,0.00014,23.49828]
[1780405368011,45.11,69046.9,0.0,0.5876,0.00014,23.49828]
[1780405368410,45.11,69046.9,0.0,0.5876,0.00014,23.49828]
[1780405368458,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405368793,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405368870,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405368901,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405369354,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405369448,45.11,69051.09,0.0,0.5882,0.00014,23.49168]
[1780405369428,45.11,69061.59,0.0,0.5897,0.00014,23.47489]
[1780405370103,45.11,69061.59,0.0,0.5897,0.00014,23.47489]
[1780405370155,45.11,69079.51,0.0,0.59225,0.00014,23.44547]
[1780405370699,45.11,69079.51,0.0,0.59225,0.00014,23.44547]
[1780405370729,45.11,69079.51,0.0,0.59225,0.00014,23.44547]
[1780405370731,45.11,69079.51,0.0,0.59225,0.00014,23.44547]
[1780405371511,45.11,69079.51,0.0,0.59225,0.00014,23.44547]
[1780405371948,45.11,69079.75,0.0,0.59228,0.00014,23.44519]
[1780405372128,45.11,69079.75,0.0,0.59228,0.00014,23.44519]
[1780405372194,45.13,69076.78,0.0,0.59184,0.00014,23.4504]
[1780405373171,45.13,69069.12,0.0,0.59074,0.00014,23.46305]
[1780405374190,45.13,69069.12,0.0,0.59074,0.00014,23.46305]
[1780405375040,45.13,69065.93,0.0,0.59029,0.00014,23.46827]
[1780405375185,45.13,69065.93,0.0,0.59029,0.00014,23.46827]
[1780405375283,45.13,69066.05,0.0,0.59029,0.00014,23.46825]
[1780405376261,45.13,69066.05,0.0,0.59029,0.00014,23.46825]
[1780405376356,45.15,69071.33,0.0,0.59102,0.00014,23.4599]
[1780405381803,45.18,69071.62,0.0,0.59102,0.00014,23.46011]
[1780405382006,45.18,69071.62,0.0,0.59102,0.00014,23.46011]
[1780405382109,45.18,69071.62,0.0,0.59102,0.00014,23.46011]
[1780405382175,45.18,69067.95,0.0,0.59049,0.00014,23.46612]
[1780405382981,45.18,69067.95,0.0,0.59049,0.00014,23.46612]
[1780405383353,45.18,69067.95,0.0,0.59049,0.00014,23.46612]
[1780405383413,45.2,69061.89,0.0,0.58959,0.00014,23.47642]
[1780405383659,45.2,69061.89,0.0,0.58959,0.00014,23.47642]
[1780405384096,45.2,69071.05,0.0,0.5909,0.00014,23.46156]
[1780405384881,45.2,69077.39,0.0,0.59179,0.00014,23.4512]
[1780405386463,45.2,69077.39,0.0,0.59179,0.00014,23.4512]
[1780405386492,45.2,69077.21,0.0,0.59177,0.00014,23.45154]
[1780405387902,45.21,69083.85,0.0,0.59271,0.00014,23.44051]
[1780405389383,45.21,69083.85,0.0,0.59271,0.00014,23.44051]
[1780405390226,45.21,69077.25,0.0,0.59177,0.00014,23.45154]
[1780405391930,45.21,69072.49,0.0,0.59109,0.00014,23.45943]
[1780405393088,45.21,69072.49,0.0,0.59109,0.00014,23.45943]
[1780405393808,45.21,69073.87,0.0,0.59128,0.00014,23.45718]
[1780405394380,45.21,69073.87,0.0,0.59128,0.00014,23.45718]
[1780405394437,45.21,69075.3,0.0,0.59148,0.00014,23.45486]
[1780405394634,45.21,69075.3,0.0,0.59148,0.00014,23.45486]
[1780405394951,45.21,69066.27,0.0,0.5902,0.00014,23.46962]
[1780405395957,45.21,69061.77,0.0,0.58955,0.00014,23.4769]
[1780405396966,45.21,69055.49,0.0,0.58866,0.00014,23.48694]
[1780405399072,45.21,69049.71,0.0,0.58783,0.00014,23.49608]
[1780405401353,45.21,69046.9,0.0,0.58743,0.00014,23.50049]
[1780405402699,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405402955,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405403052,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405403294,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405403391,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405403465,45.22,69043.52,0.0,0.58695,0.00014,23.5058]
[1780405403464,45.22,69033.56,0.0,0.58552,0.00014,23.52117]
[1780405403627,45.22,69033.56,0.0,0.58552,0.00014,23.52117]
[1780405403774,45.22,69033.56,0.0,0.58552,0.00014,23.52117]
[1780405404081,45.22,69033.56,0.0,0.58552,0.00014,23.52117]
[1780405404147,45.22,69033.56,0.0,0.58552,0.00014,23.52117]
[1780405404405,45.22,69012.41,0.0,0.58249,0.00014,23.5527]
[1780405404703,45.22,69012.41,0.0,0.58249,0.00014,23.5527]
[1780405405085,45.22,69012.41,0.0,0.58249,0.00014,23.5527]
[1780405406028,45.22,69007.88,0.0,0.58184,0.00014,23.55929]
[1780405407841,45.22,69007.06,0.0,0.58172,0.00014,23.56049]
[1780405407927,45.22,69007.06,0.0,0.58172,0.00014,23.56049]
[1780405408168,45.22,69007.06,0.0,0.58172,0.00014,23.56049]
[1780405408240,45.23,69002.5,0.0,0.58107,0.00014,23.56705]
[1780405410516,45.23,69001.56,0.0,0.58093,0.00014,23.56842]
[1780405410585,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405410605,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405410616,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405410627,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405410836,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405410896,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405411393,45.23,68999.2,0.0,0.58059,0.00014,23.57177]
[1780405411467,45.23,69007.16,0.0,0.58174,0.00014,23.5574]
[1780405411760,45.23,69007.16,0.0,0.58174,0.00014,23.5574]
[1780405413395,45.23,69009.69,0.0,0.5821,0.00014,23.55375]
[1780405413676,45.23,69009.96,0.0,0.58214,0.00014,23.5534]
[1780405414396,45.23,69009.96,0.0,0.58214,0.00014,23.5534]
[1780405415577,45.23,69009.99,0.0,0.58214,0.00014,23.55338]
[1780405415580,45.23,69009.99,0.0,0.58214,0.00014,23.55338]
[1780405415869,45.23,69009.99,0.0,0.58214,0.00014,23.55338]
[1780405416111,45.23,69009.99,0.0,0.58214,0.00014,23.55338]
[1780405416241,45.23,69008.72,0.0,0.58196,0.00014,23.55524]
[1780405418113,45.24,69012.97,0.0,0.58256,0.00014,23.54911]
[1780405419843,45.24,69013.1,0.0,0.58258,0.00014,23.54895]
[1780405419879,45.24,69013.1,0.0,0.58258,0.00014,23.54895]
[1780405420134,45.24,69019.08,0.0,0.58343,0.00014,23.5402]
[1780405420879,45.24,69019.08,0.0,0.58343,0.00014,23.5402]
[1780405421142,45.24,69027.61,0.0,0.58465,0.00014,23.52752]
[1780405421919,45.24,69027.61,0.0,0.58465,0.00014,23.52752]
[1780405422817,45.24,69028.32,0.0,0.58475,0.00014,23.52648]
[1780405422948,45.24,69028.32,0.0,0.58475,0.00014,23.52648]
[1780405423264,45.24,69035.5,0.0,0.58577,0.00014,23.51564]
[1780405428541,45.24,69034.74,0.0,0.58566,0.00014,23.51683]
[1780405431228,45.24,69027.43,0.0,0.58462,0.00014,23.52788]
[1780405433205,45.24,69026.43,0.0,0.58447,0.00014,23.52938]
[1780405433352,45.24,69026.43,0.0,0.58447,0.00014,23.52938]
[1780405433454,45.24,69026.43,0.0,0.58447,0.00014,23.52938]
[1780405433460,45.24,69026.43,0.0,0.58447,0.00014,23.52938]
[1780405433460,45.24,69026.43,0.0,0.58447,0.00014,23.52938]
[1780405433582,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405433786,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434045,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434051,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434139,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434490,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434560,45.24,69027.06,0.0,0.58456,0.00014,23.52844]
[1780405434562,45.25,69001.88,0.0,0.58096,0.00014,23.56526]
[1780405434665,45.25,69001.88,0.0,0.58096,0.00014,23.56526]
[1780405435230,45.25,69001.88,0.0,0.58096,0.00014,23.56526]
[1780405435269,45.25,69001.88,0.0,0.58096,0.00014,23.56526]
[1780405435300,45.25,69001.88,0.0,0.58096,0.00014,23.56526]
[1780405435548,45.25,69011.86,0.0,0.58239,0.00014,23.55091]
[1780405435906,45.25,69011.86,0.0,0.58239,0.00014,23.55091]
[1780405436066,45.25,69011.86,0.0,0.58239,0.00014,23.55091]
[1780405436422,45.25,69011.86,0.0,0.58239,0.00014,23.55091]
[1780405436524,45.25,69013.77,0.0,0.58266,0.00014,23.54817]
[1780405436640,45.25,69013.77,0.0,0.58266,0.00014,23.54817]
[1780405436924,45.25,69013.77,0.0,0.58266,0.00014,23.54817]
[1780405437078,45.25,69013.77,0.0,0.58266,0.00014,23.54817]
[1780405437576,45.25,69014.17,0.0,0.58271,0.00014,23.5476]
[1780405439391,45.25,69013.09,0.0,0.58256,0.00014,23.54919]
[1780405440677,45.25,69012.92,0.0,0.58253,0.00014,23.54947]
[1780405441026,45.25,69012.92,0.0,0.58253,0.00014,23.54947]
[1780405441320,45.25,69009.88,0.0,0.5821,0.00014,23.55388]
[1780405443007,45.25,69009.82,0.0,0.58208,0.00014,23.55401]
[1780405445517,45.26,69008.78,0.0,0.58193,0.00014,23.55556]
[1780405446355,45.26,69003.92,0.0,0.58123,0.00014,23.56258]
[1780405448570,45.26,69001.65,0.0,0.58091,0.00014,23.56583]
[1780405448883,45.26,69000.76,0.0,0.58078,0.00014,23.56711]
[1780405451390,45.26,68990.62,0.0,0.57932,0.00014,23.58137]
[1780405452683,45.26,68988.6,0.0,0.57903,0.00014,23.58417]
[1780405452757,45.26,68988.6,0.0,0.57903,0.00014,23.58417]
[1780405453015,45.26,68988.6,0.0,0.57903,0.00014,23.58417]
[1780405453757,45.26,68992.6,0.0,0.57961,0.00014,23.57863]
[1780405455917,45.26,68991.55,0.0,0.57946,0.00014,23.58011]
[1780405456558,45.26,68987.31,0.0,0.57885,0.00014,23.58598]
[1780405457432,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405457807,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405457975,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458161,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458235,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458362,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458433,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458486,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458612,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458624,45.27,68982.72,0.0,0.57819,0.00014,23.59228]
[1780405458620,45.27,68993.37,0.0,0.57971,0.00014,23.57759]
[1780405459626,45.27,69009.86,0.0,0.58207,0.00014,23.55417]
[1780405459755,45.27,69009.86,0.0,0.58207,0.00014,23.55417]
[1780405459949,45.27,69009.86,0.0,0.58207,0.00014,23.55417]
[1780405460401,45.27,69009.86,0.0,0.58207,0.00014,23.55417]
[1780405460583,45.27,69019.79,0.0,0.58349,0.00014,23.53967]
[1780405461261,45.27,69019.79,0.0,0.58349,0.00014,23.53967]
[1780405462490,45.27,69027.35,0.0,0.58457,0.00014,23.52843]
[1780405463496,45.27,69032.02,0.0,0.58524,0.00014,23.52141]
[1780405468532,45.27,69030.35,0.0,0.585,0.00014,23.52393]
[1780405468664,45.27,69030.35,0.0,0.585,0.00014,23.52393]
[1780405472178,45.27,69027.38,0.0,0.58459,0.00014,23.52533]
[1780405475898,45.27,69029.87,0.0,0.58494,0.00014,23.52162]
[1780405476015,45.27,69029.87,0.0,0.58494,0.00014,23.52162]
[1780405476624,45.27,69029.87,0.0,0.58494,0.00014,23.52162]
[1780405476590,45.27,69024.11,0.0,0.58412,0.00014,23.53024]
[1780405476720,45.27,69024.11,0.0,0.58412,0.00014,23.53024]
[1780405476780,45.27,69024.11,0.0,0.58412,0.00014,23.53024]
[1780405476979,45.27,69024.11,0.0,0.58412,0.00014,23.53024]
[1780405477127,45.27,69024.11,0.0,0.58412,0.00014,23.53024]
[1780405477597,45.27,69011.85,0.0,0.58236,0.00014,23.54829]
[1780405479611,45.27,69007.9,0.0,0.5818,0.00014,23.55404]
[1780405480721,45.27,69008.95,0.0,0.58194,0.00014,23.55254]
[1780405484728,45.27,69010.52,0.0,0.58216,0.00014,23.55033]
[1780405484819,45.27,69010.52,0.0,0.58216,0.00014,23.55033]
[1780405484853,45.27,69010.52,0.0,0.58216,0.00014,23.55033]
[1780405484990,45.27,69010.52,0.0,0.58216,0.00014,23.55033]
[1780405485653,45.28,69021.95,0.0,0.5838,0.00014,23.5336]
[1780405489249,45.28,69021.97,0.0,0.5838,0.00014,23.53362]
[1780405489504,45.28,69021.97,0.0,0.5838,0.00014,23.53362]
[1780405489752,45.28,69016.65,0.0,0.58303,0.00014,23.54151]
[1780405492848,45.28,69013.28,0.0,0.58255,0.00014,23.54638]
[1780405493090,45.28,69013.12,0.0,0.58253,0.00014,23.5466]
[1780405493709,45.28,69007.2,0.0,0.58168,0.00014,23.55518]
[1780405498501,45.28,69005.71,0.0,0.58147,0.00014,23.55738]
[1780405499009,45.28,69007.49,0.0,0.58172,0.00014,23.55485]
[1780405499051,45.28,69012.53,0.0,0.58244,0.00014,23.54757]
[1780405501766,45.29,69017.1,0.0,0.58309,0.00014,23.54095]
[1780405504896,45.29,69015.18,0.0,0.58281,0.00014,23.54381]
[1780405505516,45.29,69015.18,0.0,0.58281,0.00014,23.54381]
[1780405505994,45.29,69014.22,0.0,0.58267,0.00014,23.54525]
[1780405506016,45.29,69014.22,0.0,0.58267,0.00014,23.54525]
[1780405508875,45.29,69014.98,0.0,0.58277,0.00014,23.54418]
[1780405509522,45.29,69014.98,0.0,0.58277,0.00014,23.54418]
[1780405510166,45.29,69014.04,0.0,0.58264,0.00014,23.54559]
[1780405510222,45.29,69014.04,0.0,0.58264,0.00014,23.54559]
[1780405510257,45.29,69014.04,0.0,0.58264,0.00014,23.54559]
[1780405510390,45.29,69014.04,0.0,0.58264,0.00014,23.54559]
[1780405510469,45.3,69001.03,0.0,0.58078,0.00014,23.56431]
[1780405512425,45.3,68998.0,0.0,0.58034,0.00014,23.56859]
[1780405512530,45.3,69000.05,0.0,0.58063,0.00014,23.56573]
[1780405513025,45.3,69000.05,0.0,0.58063,0.00014,23.56573]
[1780405513643,45.3,69007.93,0.0,0.58176,0.00014,23.5545]
[1780405515028,45.3,69009.48,0.0,0.58198,0.00014,23.55226]
[1780405515923,45.3,69009.26,0.0,0.58195,0.00014,23.55262]
[1780405516030,45.3,69009.26,0.0,0.58195,0.00014,23.55262]
[1780405517073,45.3,69009.0,0.0,0.58191,0.00014,23.55299]
[1780405517887,45.3,69019.64,0.0,0.58343,0.00014,23.53751]
[1780405518791,45.3,69019.64,0.0,0.58343,0.00014,23.53751]
[1780405518795,45.3,69019.64,0.0,0.58343,0.00014,23.53751]
[1780405519083,45.3,69019.64,0.0,0.58343,0.00014,23.53751]
[1780405519534,45.3,69019.64,0.0,0.58343,0.00014,23.53751]
[1780405520006,45.3,69018.88,0.0,0.58332,0.00014,23.53865]
[1780405520413,45.3,69018.88,0.0,0.58332,0.00014,23.53865]
[1780405520513,45.3,69006.29,0.0,0.58152,0.00014,23.55696]
[1780405521354,45.3,69006.29,0.0,0.58152,0.00014,23.55696]
[1780405521452,45.3,69003.53,0.0,0.58112,0.00014,23.56091]
[1780405521993,45.3,69003.53,0.0,0.58112,0.00014,23.56091]
[1780405523613,45.3,69001.95,0.0,0.58089,0.00014,23.56316]
[1780405523637,45.3,69001.95,0.0,0.58089,0.00014,23.56316]
[1780405524937,45.31,68995.4,0.0,0.57996,0.00014,23.57242]
[1780405530358,45.31,68994.7,0.0,0.57985,0.00014,23.57344]
[1780405530531,45.31,68994.7,0.0,0.57985,0.00014,23.57344]
[1780405530979,45.31,68986.5,0.0,0.57868,0.00014,23.58481]
[1780405532248,45.31,68986.5,0.0,0.57868,0.00014,23.58481]
[1780405534560,45.31,68985.28,0.0,0.57851,0.00014,23.58346]
[1780405538211,45.31,68984.03,0.0,0.57833,0.00014,23.58518]
[1780405539082,45.31,68984.09,0.0,0.57834,0.00014,23.5851]
[1780405540491,45.31,68984.83,0.0,0.57844,0.00014,23.58409]
[1780405543234,45.31,68988.3,0.0,0.57894,0.00014,23.57933]
[1780405543261,45.31,68988.3,0.0,0.57894,0.00014,23.57933]
[1780405544068,45.31,68989.16,0.0,0.57906,0.00014,23.57815]
[1780405544155,45.31,69000.51,0.0,0.58069,0.00014,23.56229]
[1780405544859,45.31,69000.51,0.0,0.58069,0.00014,23.56229]
[1780405545335,45.31,69000.51,0.0,0.58069,0.00014,23.56229]
[1780405545714,45.31,69000.51,0.0,0.58069,0.00014,23.56229]
[1780405545567,45.31,69006.47,0.0,0.58154,0.00014,23.55382]
[1780405551121,45.32,69008.41,0.0,0.58181,0.00014,23.5511]
[1780405554831,45.32,69010.69,0.0,0.58213,0.00014,23.54786]
[1780405556228,45.32,69012.17,0.0,0.58234,0.00014,23.54573]
[1780405556582,45.32,69012.17,0.0,0.58234,0.00014,23.54573]
[1780405557084,45.32,69013.67,0.0,0.58255,0.00014,23.54359]
[1780405559030,45.32,69008.37,0.0,0.58179,0.00014,23.55127]
[1780405559585,45.32,69008.37,0.0,0.58179,0.00014,23.55127]
[1780405560289,45.32,69006.07,0.0,0.58146,0.00014,23.55461]
[1780405561775,45.33,69000.59,0.0,0.58068,0.00014,23.56242]
[1780405562147,45.33,69000.59,0.0,0.58068,0.00014,23.56242]
[1780405567325,45.33,68996.74,0.0,0.58012,0.00014,23.56789]
[1780405567328,45.33,68996.74,0.0,0.58012,0.00014,23.56789]
[1780405567616,45.33,68996.74,0.0,0.58012,0.00014,23.56789]
[1780405568620,45.33,69003.16,0.0,0.58104,0.00014,23.55885]
[1780405570732,45.33,69005.64,0.0,0.58139,0.00014,23.55532]
[1780405571382,45.33,69004.52,0.0,0.58123,0.00014,23.55693]
[1780405571455,45.33,69004.52,0.0,0.58123,0.00014,23.55693]
[1780405571551,45.33,69012.39,0.0,0.58236,0.00014,23.54563]
[1780405572729,45.33,69021.87,0.0,0.58371,0.00014,23.53176]
[1780405574471,45.33,69022.61,0.0,0.58381,0.00014,23.53066]
[1780405574509,45.33,69022.61,0.0,0.58381,0.00014,23.53066]
[1780405575300,45.33,69014.13,0.0,0.5826,0.00014,23.54313]
[1780405575808,45.33,69014.13,0.0,0.5826,0.00014,23.54313]
[1780405578190,45.34,69012.27,0.0,0.58233,0.00014,23.54587]
[1780405578614,45.34,69012.27,0.0,0.58233,0.00014,23.54587]
[1780405580222,45.34,69010.97,0.0,0.58215,0.00014,23.54779]
[1780405580335,45.34,69004.56,0.0,0.58123,0.00014,23.557]
[1780405583831,45.34,69004.51,0.0,0.58122,0.00014,23.55711]
[1780405584637,45.34,69004.51,0.0,0.58122,0.00014,23.55711]
[1780405586024,45.34,68997.74,0.0,0.58025,0.00014,23.56671]
[1780405586124,45.34,68997.74,0.0,0.58025,0.00014,23.56671]
[1780405586146,45.34,68997.74,0.0,0.58025,0.00014,23.56671]
[1780405586147,45.34,68997.74,0.0,0.58025,0.00014,23.56671]
[1780405586181,45.34,68997.74,0.0,0.58025,0.00014,23.56671]
[1780405586581,45.34,68985.64,0.0,0.57852,0.00014,23.5835]
[1780405586871,45.34,68985.64,0.0,0.57852,0.00014,23.5835]
[1780405587384,45.34,68979.37,0.0,0.57762,0.00014,23.59201]
[1780405587943,45.34,68979.37,0.0,0.57762,0.00014,23.59201]
[1780405588453,45.34,68979.37,0.0,0.57762,0.00014,23.59201]
[1780405588552,45.34,68972.37,0.0,0.57662,0.00014,23.60138]
[1780405591626,45.34,68968.86,0.0,0.57611,0.00014,23.60601]
[1780405592419,45.34,68975.56,0.0,0.57708,0.00014,23.59408]
[1780405593435,45.34,68975.56,0.0,0.57708,0.00014,23.59408]
[1780405594012,45.34,68976.68,0.0,0.57724,0.00014,23.59257]
[1780405597160,45.34,68975.93,0.0,0.57714,0.00014,23.59357]
[1780405597175,45.34,68975.93,0.0,0.57714,0.00014,23.59357]
[1780405599235,45.34,68970.68,0.0,0.57639,0.00014,23.60054]
[1780405601231,45.34,68969.51,0.0,0.57622,0.00014,23.60207]
[1780405601388,45.34,68969.51,0.0,0.57622,0.00014,23.60207]
[1780405601483,45.34,68971.06,0.0,0.57644,0.00014,23.60002]
[1780405601904,45.34,68971.06,0.0,0.57644,0.00014,23.60002]
[1780405602310,45.34,68971.06,0.0,0.57644,0.00014,23.60002]
[1780405602540,45.34,68971.61,0.0,0.57652,0.00014,23.59928]
[1780405602859,45.34,68971.61,0.0,0.57652,0.00014,23.59928]
[1780405603496,45.34,68971.61,0.0,0.57652,0.00014,23.59928]
[1780405604504,45.34,68962.43,0.0,0.57521,0.00014,23.6113]
[1780405607082,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607324,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607640,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607641,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607689,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607767,45.34,68960.34,0.0,0.57491,0.00014,23.61398]
[1780405607742,45.34,68959.56,0.0,0.5748,0.00014,23.61499]
[1780405607882,45.34,68959.56,0.0,0.5748,0.00014,23.61499]
[1780405608710,45.34,68952.07,0.0,0.57372,0.00014,23.62455]
[1780405609553,45.34,68946.49,0.0,0.57292,0.00014,23.63157]
[1780405611800,45.34,68944.23,0.0,0.57259,0.00014,23.63438]
[1780405613581,45.34,68937.23,0.0,0.57159,0.00014,23.64301]
[1780405613989,45.34,68937.23,0.0,0.57159,0.00014,23.64301]
[1780405614761,45.34,68931.42,0.0,0.57075,0.00014,23.65005]
[1780405617167,45.34,68929.52,0.0,0.57047,0.00014,23.65235]
[1780405618124,45.34,68929.56,0.0,0.57048,0.00014,23.65231]
[1780405618234,45.34,68929.56,0.0,0.57048,0.00014,23.65231]
[1780405619009,45.34,68932.65,0.0,0.57092,0.00014,23.64862]
[1780405619175,45.34,68932.65,0.0,0.57092,0.00014,23.64862]
[1780405623073,45.35,68931.04,0.0,0.57069,0.00014,23.65059]
[1780405623122,45.35,68931.04,0.0,0.57069,0.00014,23.65059]
[1780405623650,45.35,68925.77,0.0,0.56993,0.00014,23.65688]
[1780405625237,45.35,68926.25,0.0,0.57,0.00014,23.65631]
[1780405625241,45.35,68926.25,0.0,0.57,0.00014,23.65631]
[1780405626238,45.35,68929.68,0.0,0.57049,0.00014,23.65224]
[1780405627392,45.35,68928.47,0.0,0.57032,0.00014,23.65369]
[1780405632613,45.35,68926.75,0.0,0.57006,0.00014,23.65577]
[1780405632727,45.35,68921.42,0.0,0.5693,0.00014,23.66206]
[1780405633152,45.35,68921.42,0.0,0.5693,0.00014,23.66206]
[1780405633610,45.35,68921.42,0.0,0.5693,0.00014,23.66206]
[1780405633734,45.35,68909.91,0.0,0.56764,0.00014,23.67532]
[1780405634402,45.35,68909.91,0.0,0.56764,0.00014,23.67532]
[1780405634701,45.35,68909.91,0.0,0.56764,0.00014,23.67532]
[1780405634741,45.35,68908.61,0.0,0.56745,0.00014,23.67679]
[1780405635106,45.35,68908.61,0.0,0.56745,0.00014,23.67679]
[1780405635496,45.35,68908.61,0.0,0.56745,0.00014,23.67679]
[1780405635747,45.35,68907.16,0.0,0.56724,0.00014,23.67843]
[1780405638702,45.35,68907.28,0.0,0.56726,0.00014,23.67831]
[1780405638748,45.35,68907.28,0.0,0.56726,0.00014,23.67831]
[1780405639391,45.35,68909.87,0.0,0.56763,0.00014,23.67539]
[1780405639430,45.35,68909.87,0.0,0.56763,0.00014,23.67539]
[1780405640187,45.35,68909.7,0.0,0.56761,0.00014,23.67558]
[1780405640783,45.35,68914.8,0.0,0.56834,0.00014,23.66977]
[1780405641328,45.35,68914.8,0.0,0.56834,0.00014,23.66977]
[1780405641387,45.35,68914.8,0.0,0.56834,0.00014,23.66977]
[1780405641694,45.35,68914.8,0.0,0.56834,0.00014,23.66977]
[1780405641790,45.36,68923.36,0.0,0.56957,0.00014,23.65983]
[1780405642796,45.35,68930.37,0.0,0.57058,0.00014,23.6515]
[1780405643259,45.35,68930.37,0.0,0.57058,0.00014,23.6515]
[1780405643972,45.35,68930.6,0.0,0.57061,0.00014,23.65122]
[1780405644015,45.35,68930.6,0.0,0.57061,0.00014,23.65122]
[1780405644311,45.35,68930.6,0.0,0.57061,0.00014,23.65122]
[1780405644811,45.35,68939.34,0.0,0.57187,0.00014,23.64063]
[1780405645313,45.35,68939.34,0.0,0.57187,0.00014,23.64063]
[1780405645486,45.35,68939.34,0.0,0.57187,0.00014,23.64063]
[1780405645821,45.35,68953.7,0.0,0.57393,0.00014,23.62272]
[1780405646235,45.35,68953.7,0.0,0.57393,0.00014,23.62272]
[1780405646251,45.35,68953.7,0.0,0.57393,0.00014,23.62272]
[1780405646284,45.35,68953.7,0.0,0.57393,0.00014,23.62272]
[1780405646385,45.35,68953.7,0.0,0.57393,0.00014,23.62272]
[1780405646827,45.35,68962.32,0.0,0.57517,0.00014,23.61165]
[1780405647277,45.35,68962.32,0.0,0.57517,0.00014,23.61165]
[1780405647977,45.35,68961.94,0.0,0.57512,0.00014,23.61213]
[1780405648841,45.35,68961.73,0.0,0.57509,0.00014,23.61239]
[1780405651693,45.35,68960.12,0.0,0.57486,0.00014,23.61446]
[1780405652150,45.35,68962.78,0.0,0.57525,0.00014,23.60797]
[1780405652532,45.35,68962.78,0.0,0.57525,0.00014,23.60797]
[1780405652745,45.35,68968.89,0.0,0.57612,0.00014,23.6]
[1780405653010,45.35,68968.89,0.0,0.57612,0.00014,23.6]
[1780405656468,45.35,68963.46,0.0,0.57535,0.00014,23.60709]
[1780405658249,45.35,68965.19,0.0,0.5756,0.00014,23.60481]
[1780405658263,45.35,68965.19,0.0,0.5756,0.00014,23.60481]
[1780405658283,45.35,68965.19,0.0,0.5756,0.00014,23.60481]
[1780405658754,45.35,68965.19,0.0,0.5756,0.00014,23.60481]
[1780405658843,45.34,68961.58,0.0,0.57508,0.00014,23.60948]
[1780405664191,45.34,68960.09,0.0,0.57487,0.00014,23.61136]
[1780405667350,45.34,68963.96,0.0,0.57543,0.00014,23.60631]
[1780405668311,45.34,68964.02,0.0,0.57544,0.00014,23.60622]
[1780405668322,45.34,68964.02,0.0,0.57544,0.00014,23.60622]
[1780405670592,45.34,68964.2,0.0,0.57547,0.00014,23.60597]
[1780405670617,45.34,68964.2,0.0,0.57547,0.00014,23.60597]
[1780405677065,45.33,68960.38,0.0,0.57493,0.00014,23.61084]
[1780405677952,45.33,68960.38,0.0,0.57493,0.00014,23.61084]
[1780405678173,45.33,68960.38,0.0,0.57493,0.00014,23.61084]
[1780405679710,45.33,68959.89,0.0,0.57486,0.00014,23.61146]
[1780405679775,45.33,68952.96,0.0,0.57386,0.00014,23.6203]
[1780405679962,45.33,68952.96,0.0,0.57386,0.00014,23.6203]
[1780405680166,45.33,68952.96,0.0,0.57386,0.00014,23.6203]
[1780405680174,45.33,68948.35,0.0,0.5732,0.00014,23.62611]
[1780405681971,45.33,68947.26,0.0,0.57305,0.00014,23.62748]
[1780405681986,45.33,68947.26,0.0,0.57305,0.00014,23.62748]
[1780405682258,45.33,68947.26,0.0,0.57305,0.00014,23.62748]
[1780405682646,45.33,68947.26,0.0,0.57305,0.00014,23.62748]
[1780405682944,45.33,68945.96,0.0,0.57286,0.00014,23.62911]
[1780405683569,45.33,68941.59,0.0,0.57223,0.00014,23.63453]
[1780405684292,45.33,68935.06,0.0,0.57129,0.00014,23.64252]
[1780405685072,45.33,68935.06,0.0,0.57129,0.00014,23.64252]
[1780405685894,45.33,68933.15,0.0,0.57102,0.00014,23.64483]
[1780405687233,45.33,68931.43,0.0,0.57077,0.00014,23.64692]
[1780405687276,45.33,68923.21,0.0,0.56958,0.00014,23.6567]
[1780405688215,45.33,68923.21,0.0,0.56958,0.00014,23.6567]
[1780405688514,45.33,68923.21,0.0,0.56958,0.00014,23.6567]
[1780405688616,45.33,68920.88,0.0,0.56925,0.00014,23.65945]
[1780405688985,45.33,68920.88,0.0,0.56925,0.00014,23.65945]
[1780405689496,45.33,68920.88,0.0,0.56925,0.00014,23.65945]
[1780405690030,45.33,68916.82,0.0,0.56866,0.00014,23.66418]
[1780405692069,45.34,68909.12,0.0,0.56755,0.00014,23.673]
[1780405693044,45.34,68908.61,0.0,0.56748,0.00014,23.67358]
[1780405693212,45.34,68908.61,0.0,0.56748,0.00014,23.67358]
[1780405693251,45.34,68908.61,0.0,0.56748,0.00014,23.67358]
[1780405693256,45.34,68908.61,0.0,0.56748,0.00014,23.67358]
[1780405693302,45.34,68899.05,0.0,0.5661,0.00014,23.68425]
[1780405694217,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695255,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695256,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695275,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695468,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695487,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695622,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695687,45.34,68892.33,0.0,0.56513,0.00014,23.69158]
[1780405695825,45.34,68893.34,0.0,0.56528,0.00014,23.69048]
[1780405696014,45.34,68893.34,0.0,0.56528,0.00014,23.69048]
[1780405696113,45.34,68893.34,0.0,0.56528,0.00014,23.69048]
[1780405696804,45.34,68893.34,0.0,0.56528,0.00014,23.69048]
[1780405696895,45.34,68893.34,0.0,0.56528,0.00014,23.69048]
[1780405697585,45.34,68890.06,0.0,0.5648,0.00014,23.69401]
[1780405697915,45.33,68890.97,0.0,0.56494,0.00014,23.69303]
[1780405698215,45.33,68896.98,0.0,0.5658,0.00014,23.68651]
[1780405698911,45.33,68896.98,0.0,0.5658,0.00014,23.68651]
[1780405700909,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701028,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701029,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701313,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701388,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701736,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405701769,45.33,68897.77,0.0,0.56592,0.00014,23.68563]
[1780405702127,45.33,68900.48,0.0,0.56631,0.00014,23.68265]
[1780405702459,45.33,68902.51,0.0,0.5666,0.00014,23.6804]
[1780405703518,45.33,68902.51,0.0,0.5666,0.00014,23.6804]
[1780405703535,45.33,68902.51,0.0,0.5666,0.00014,23.6804]
[1780405703627,45.33,68903.85,0.0,0.56679,0.00014,23.6789]
[1780405704033,45.33,68903.85,0.0,0.56679,0.00014,23.6789]
[1780405704039,45.33,68903.85,0.0,0.56679,0.00014,23.6789]
[1780405704257,45.33,68909.74,0.0,0.56764,0.00014,23.67228]
[1780405704924,45.33,68909.74,0.0,0.56764,0.00014,23.67228]
[1780405705264,45.33,68912.31,0.0,0.56801,0.00014,23.66935]
[1780405709218,45.33,68911.56,0.0,0.56791,0.00014,23.6702]
[1780405709250,45.33,68911.56,0.0,0.56791,0.00014,23.6702]
[1780405709583,45.33,68911.56,0.0,0.56791,0.00014,23.6702]
[1780405709633,45.33,68911.56,0.0,0.56791,0.00014,23.6702]
[1780405709702,45.33,68910.13,0.0,0.5677,0.00014,23.67183]
[1780405710130,45.33,68910.13,0.0,0.5677,0.00014,23.67183]
[1780405710826,45.33,68910.13,0.0,0.5677,0.00014,23.67183]
[1780405711134,45.33,68906.07,0.0,0.56711,0.00014,23.67642]
[1780405711194,45.33,68906.07,0.0,0.56711,0.00014,23.67642]
[1780405711468,45.33,68906.07,0.0,0.56711,0.00014,23.67642]
[1780405711906,45.33,68898.68,0.0,0.56606,0.00014,23.68162]
[1780405712234,45.33,68898.68,0.0,0.56606,0.00014,23.68162]
[1780405712312,45.33,68908.2,0.0,0.56743,0.00014,23.67101]
[1780405713102,45.33,68908.2,0.0,0.56743,0.00014,23.67101]
[1780405713489,45.33,68908.2,0.0,0.56743,0.00014,23.67101]
[1780405713563,45.33,68908.75,0.0,0.56751,0.00014,23.67039]
[1780405714053,45.33,68908.75,0.0,0.56751,0.00014,23.67039]
[1780405714450,45.33,68908.75,0.0,0.56751,0.00014,23.67039]
[1780405714472,45.33,68908.75,0.0,0.56751,0.00014,23.67039]
[1780405714575,45.33,68908.75,0.0,0.56751,0.00014,23.67039]
[1780405714718,45.33,68900.73,0.0,0.56635,0.00014,23.67937]
[1780405715725,45.33,68895.74,0.0,0.56563,0.00014,23.68485]
[1780405717502,45.33,68896.47,0.0,0.56574,0.00014,23.68405]
[1780405717576,45.33,68897.37,0.0,0.56587,0.00014,23.68307]
[1780405721377,45.33,68906.4,0.0,0.56717,0.00014,23.67304]
[1780405723543,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723592,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723638,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723712,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723769,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723792,45.33,68907.76,0.0,0.56736,0.00014,23.6715]
[1780405723867,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405723992,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724314,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724419,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724492,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724594,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724647,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724679,45.33,68905.28,0.0,0.56701,0.00014,23.6743]
[1780405724713,45.33,68897.55,0.0,0.56589,0.00014,23.68286]
[1780405725296,45.33,68897.55,0.0,0.56589,0.00014,23.68286]
[1780405725931,45.33,68897.55,0.0,0.56589,0.00014,23.68286]
[1780405725955,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726354,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726363,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726517,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726576,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726768,45.33,68900.61,0.0,0.56633,0.00014,23.6795]
[1780405726969,45.33,68898.98,0.0,0.5661,0.00014,23.68129]
[1780405727044,45.33,68898.98,0.0,0.5661,0.00014,23.68129]
[1780405727231,45.33,68898.98,0.0,0.5661,0.00014,23.68129]
[1780405727588,45.33,68898.98,0.0,0.5661,0.00014,23.68129]
[1780405727898,45.33,68898.98,0.0,0.5661,0.00014,23.68129]
[1780405727920,45.33,68907.64,0.0,0.56735,0.00014,23.67164]
[1780405727968,45.33,68907.64,0.0,0.56735,0.00014,23.67164]
[1780405728818,45.33,68907.64,0.0,0.56735,0.00014,23.67164]
[1780405728889,45.33,68914.37,0.0,0.56832,0.00014,23.66398]
[1780405728986,45.33,68914.37,0.0,0.56832,0.00014,23.66398]
[1780405729349,45.33,68914.37,0.0,0.56832,0.00014,23.66398]
[1780405729473,45.33,68914.37,0.0,0.56832,0.00014,23.66398]
[1780405729882,45.33,68914.37,0.0,0.56832,0.00014,23.66398]
[1780405729929,45.32,68936.31,0.0,0.57149,0.00014,23.63789]
[1780405730172,45.32,68936.31,0.0,0.57149,0.00014,23.63789]
[1780405730455,45.32,68936.31,0.0,0.57149,0.00014,23.63789]
[1780405730801,45.32,68936.39,0.0,0.5715,0.00014,23.63779]
[1780405730992,45.32,68936.39,0.0,0.5715,0.00014,23.63779]
[1780405731045,45.32,68936.39,0.0,0.5715,0.00014,23.63779]
[1780405731190,45.32,68936.39,0.0,0.5715,0.00014,23.63779]
[1780405733051,45.32,68929.13,0.0,0.57045,0.00014,23.64655]
[1780405733951,45.32,68929.51,0.0,0.57051,0.00014,23.64611]
[1780405733974,45.32,68929.51,0.0,0.57051,0.00014,23.64611]
[1780405734040,45.32,68929.51,0.0,0.57051,0.00014,23.64611]
[1780405734092,45.32,68929.51,0.0,0.57051,0.00014,23.64611]
[1780405734472,45.33,68922.72,0.0,0.56953,0.00014,23.65417]
[1780405737943,45.33,68921.94,0.0,0.56941,0.00014,23.65511]
[1780405738554,45.33,68925.5,0.0,0.56993,0.00014,23.65092]
[1780405738740,45.33,68930.76,0.0,0.57068,0.00014,23.64468]
[1780405739086,45.33,68930.76,0.0,0.57068,0.00014,23.64468]
[1780405739318,45.33,68930.76,0.0,0.57068,0.00014,23.64468]
[1780405739827,45.33,68919.34,0.0,0.56904,0.00014,23.65817]
[1780405740591,45.33,68919.34,0.0,0.56904,0.00014,23.65817]
[1780405740778,45.33,68919.34,0.0,0.56904,0.00014,23.65817]
[1780405740847,45.33,68919.34,0.0,0.56904,0.00014,23.65817]
[1780405740925,45.33,68917.62,0.0,0.56879,0.00014,23.66016]
[1780405741266,45.33,68917.62,0.0,0.56879,0.00014,23.66016]
[1780405741423,45.33,68917.62,0.0,0.56879,0.00014,23.66016]
[1780405741438,45.33,68917.62,0.0,0.56879,0.00014,23.66016]
[1780405741671,45.33,68917.62,0.0,0.56879,0.00014,23.66016]
[1780405741712,45.33,68927.59,0.0,0.57023,0.00014,23.64845]
[1780405742661,45.33,68927.59,0.0,0.57023,0.00014,23.64845]
[1780405742898,45.33,68935.93,0.0,0.57142,0.00014,23.63844]
[1780405743538,45.33,68941.38,0.0,0.57221,0.00014,23.63177]
[1780405744420,45.33,68941.38,0.0,0.57221,0.00014,23.63177]
[1780405744450,45.33,68941.38,0.0,0.57221,0.00014,23.63177]
[1780405744727,45.33,68941.38,0.0,0.57221,0.00014,23.63177]
[1780405744825,45.33,68940.58,0.0,0.57209,0.00014,23.63275]
[1780405745028,45.33,68940.58,0.0,0.57209,0.00014,23.63275]
[1780405745352,45.33,68940.58,0.0,0.57209,0.00014,23.63275]
[1780405745874,45.33,68924.61,0.0,0.56979,0.00014,23.65202]
[1780405746017,45.33,68924.61,0.0,0.56979,0.00014,23.65202]
[1780405746804,45.33,68924.61,0.0,0.56979,0.00014,23.65202]
[1780405746833,45.33,68921.23,0.0,0.56931,0.00014,23.656]
[1780405747364,45.33,68921.23,0.0,0.56931,0.00014,23.656]
[1780405748169,45.33,68922.75,0.0,0.56953,0.00014,23.65422]
[1780405748751,45.33,68922.75,0.0,0.56953,0.00014,23.65422]
[1780405749626,45.33,68920.9,0.0,0.56926,0.00014,23.65641]
[1780405751389,45.33,68917.33,0.0,0.56874,0.00014,23.66057]
[1780405751571,45.33,68917.33,0.0,0.56874,0.00014,23.66057]
[1780405752603,45.34,68923.32,0.0,0.5696,0.00014,23.65359]
[1780405756631,45.34,68918.14,0.0,0.56885,0.00014,23.65968]
[1780405759153,45.34,68919.31,0.0,0.56902,0.00014,23.65833]
[1780405759194,45.34,68919.31,0.0,0.56902,0.00014,23.65833]
[1780405759655,45.34,68919.31,0.0,0.56902,0.00014,23.65833]
[1780405759751,45.34,68912.41,0.0,0.56803,0.00014,23.66629]
[1780405760659,45.34,68903.48,0.0,0.56674,0.00014,23.67637]
[1780405762673,45.34,68899.37,0.0,0.56615,0.00014,23.68093]
[1780405763553,45.34,68899.37,0.0,0.56615,0.00014,23.68093]
[1780405763628,45.34,68899.37,0.0,0.56615,0.00014,23.68093]
[1780405763686,45.34,68902.98,0.0,0.56667,0.00014,23.67693]
[1780405764691,45.34,68909.2,0.0,0.56756,0.00014,23.66995]
[1780405769725,45.34,68908.41,0.0,0.56745,0.00014,23.67085]
[1780405771391,45.34,68908.09,0.0,0.5674,0.00014,23.67121]
[1780405771740,45.34,68913.17,0.0,0.56814,0.00014,23.66242]
[1780405772097,45.34,68913.17,0.0,0.56814,0.00014,23.66242]
[1780405775309,45.34,68914.38,0.0,0.56831,0.00014,23.66105]
[1780405775903,45.34,68914.38,0.0,0.56831,0.00014,23.66105]
[1780405778946,45.34,68917.9,0.0,0.56882,0.00014,23.65701]
[1780405778967,45.34,68917.9,0.0,0.56882,0.00014,23.65701]
[1780405778789,45.34,68925.37,0.0,0.56989,0.00014,23.64827]
[1780405779141,45.34,68925.37,0.0,0.56989,0.00014,23.64827]
[1780405779161,45.34,68925.37,0.0,0.56989,0.00014,23.64827]
[1780405779482,45.34,68925.37,0.0,0.56989,0.00014,23.64827]
[1780405779804,45.34,68925.37,0.0,0.56989,0.00014,23.64827]
[1780405779868,45.34,68938.27,0.0,0.57175,0.00014,23.63275]
[1780405780803,45.34,68944.94,0.0,0.57271,0.00014,23.62452]
[1780405781695,45.34,68944.94,0.0,0.57271,0.00014,23.62452]
[1780405784910,45.34,68944.93,0.0,0.57271,0.00014,23.62451]
[1780405784991,45.34,68944.93,0.0,0.57271,0.00014,23.62451]
[1780405785098,45.34,68945.04,0.0,0.57273,0.00014,23.62437]
[1780405788859,45.34,68938.44,0.0,0.57178,0.00014,23.63249]
[1780405790649,45.34,68942.19,0.0,0.57232,0.00014,23.62787]
[1780405790761,45.34,68942.19,0.0,0.57232,0.00014,23.62787]
[1780405790823,45.34,68942.19,0.0,0.57232,0.00014,23.62787]
[1780405790873,45.34,68936.65,0.0,0.57152,0.00014,23.63466]
[1780405791694,45.34,68936.65,0.0,0.57152,0.00014,23.63466]
[1780405791962,45.34,68925.02,0.0,0.56985,0.00014,23.64862]
[1780405792887,45.34,68919.65,0.0,0.56908,0.00014,23.65494]
[1780405793282,45.34,68919.65,0.0,0.56908,0.00014,23.65494]
[1780405793956,45.34,68919.65,0.0,0.56908,0.00014,23.65494]
[1780405793966,45.34,68917.85,0.0,0.56882,0.00014,23.65703]
[1780405794084,45.34,68917.85,0.0,0.56882,0.00014,23.65703]
[1780405794706,45.34,68917.85,0.0,0.56882,0.00014,23.65703]
[1780405795037,45.34,68910.83,0.0,0.5678,0.00014,23.66509]
[1780405795909,45.34,68900.75,0.0,0.56635,0.00014,23.67641]
[1780405797934,45.34,68907.09,0.0,0.56727,0.00014,23.66933]
[1780405798852,45.34,68907.09,0.0,0.56727,0.00014,23.66933]
[1780405798935,45.34,68912.9,0.0,0.5681,0.00014,23.66274]
[1780405799415,45.34,68912.9,0.0,0.5681,0.00014,23.66274]
[1780405799653,45.34,68912.9,0.0,0.5681,0.00014,23.66274]
[1780405799791,45.34,68912.9,0.0,0.5681,0.00014,23.66274]
[1780405799942,45.34,68913.53,0.0,0.56819,0.00014,23.66201]
[1780405800575,45.34,68913.53,0.0,0.56819,0.00014,23.66201]
[1780405800920,45.34,68913.53,0.0,0.56819,0.00014,23.66201]
[1780405800955,45.34,68913.43,0.0,0.56818,0.00014,23.66213]
[1780405802156,45.34,68911.99,0.0,0.56797,0.00014,23.66378]
[1780405802968,45.34,68911.88,0.0,0.56795,0.00014,23.66391]
[1780405803213,45.34,68911.88,0.0,0.56795,0.00014,23.66391]
[1780405803975,45.34,68911.73,0.0,0.56793,0.00014,23.66409]
[1780405805342,45.34,68911.23,0.0,0.56786,0.00014,23.66466]
[1780405805990,45.34,68910.89,0.0,0.56781,0.00014,23.66505]
[1780405806196,45.34,68910.89,0.0,0.56781,0.00014,23.66505]
[1780405806726,45.34,68910.89,0.0,0.56781,0.00014,23.66505]
[1780405806997,45.34,68910.88,0.0,0.56781,0.00014,23.66506]
[1780405808755,45.34,68912.72,0.0,0.56807,0.00014,23.66297]
[1780405808765,45.34,68912.72,0.0,0.56807,0.00014,23.66297]
[1780405809012,45.34,68914.64,0.0,0.56835,0.00014,23.66077]
[1780405810019,45.34,68924.77,0.0,0.56981,0.00014,23.64897]
[1780405812347,45.35,68924.79,0.0,0.56981,0.00014,23.64897]
[1780405812365,45.35,68924.79,0.0,0.56981,0.00014,23.64897]
[1780405813040,45.35,68918.16,0.0,0.56885,0.00014,23.65674]
[1780405815171,45.35,68921.78,0.0,0.56937,0.00014,23.65253]
[1780405815213,45.35,68921.78,0.0,0.56937,0.00014,23.65253]
[1780405815331,45.35,68921.78,0.0,0.56937,0.00014,23.65253]
[1780405816065,45.35,68934.15,0.0,0.57115,0.00014,23.63779]
[1780405816654,45.35,68934.15,0.0,0.57115,0.00014,23.63779]
[1780405817116,45.35,68932.74,0.0,0.57095,0.00014,23.63948]
[1780405817283,45.35,68932.74,0.0,0.57095,0.00014,23.63948]
[1780405818079,45.35,68926.68,0.0,0.57008,0.00014,23.64675]
[1780405823115,45.35,68930.21,0.0,0.57058,0.00014,23.64259]
[1780405829031,45.35,68926.79,0.0,0.57009,0.00014,23.64668]
[1780405834193,45.36,68924.34,0.0,0.56974,0.00014,23.64662]
[1780405836870,45.36,68926.06,0.0,0.56998,0.00014,23.64459]
[1780405839096,45.36,68931.55,0.0,0.57077,0.00014,23.63806]
[1780405839180,45.36,68935.4,0.0,0.57133,0.00014,23.63341]
[1780405839187,45.36,68935.4,0.0,0.57133,0.00014,23.63341]
[1780405839203,45.36,68935.4,0.0,0.57133,0.00014,23.63341]
[1780405840033,45.36,68935.4,0.0,0.57133,0.00014,23.63341]
[1780405840333,45.36,68937.82,0.0,0.57168,0.00014,23.63045]
[1780405840687,45.36,68948.66,0.0,0.57323,0.00014,23.61704]
[1780405841930,45.36,68948.66,0.0,0.57323,0.00014,23.61704]
[1780405842031,45.36,68951.43,0.0,0.57363,0.00014,23.61354]
[1780405843483,45.36,68954.06,0.0,0.57401,0.00014,23.61021]
[1780405849298,45.36,68954.97,0.0,0.57414,0.00014,23.60905]
[1780405850310,45.36,68954.97,0.0,0.57414,0.00014,23.60905]
[1780405850737,45.36,68954.97,0.0,0.57414,0.00014,23.60905]
[1780405852910,45.36,68955.08,0.0,0.57416,0.00014,23.60891]
[1780405855155,45.36,68953.91,0.0,0.57399,0.00014,23.6104]
[1780405855292,45.36,68953.02,0.0,0.57386,0.00014,23.61154]
[1780405855403,45.36,68953.02,0.0,0.57386,0.00014,23.61154]
[1780405855565,45.36,68953.02,0.0,0.57386,0.00014,23.61154]
[1780405855710,45.36,68954.18,0.0,0.57403,0.00014,23.61007]
[1780405856347,45.36,68962.18,0.0,0.57518,0.00014,23.59978]
[1780405858741,45.35,68963.15,0.0,0.57532,0.00014,23.5985]
[1780405859375,45.35,68970.64,0.0,0.5764,0.00014,23.58864]
[1780405860734,45.35,68970.64,0.0,0.5764,0.00014,23.58864]
[1780405861472,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861478,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861561,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861612,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861644,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861706,45.35,68973.06,0.0,0.57674,0.00014,23.58542]
[1780405861724,45.35,68973.99,0.0,0.57688,0.00014,23.58418]
[1780405862579,45.35,68973.99,0.0,0.57688,0.00014,23.58418]
[1780405862831,45.35,68973.99,0.0,0.57688,0.00014,23.58418]
[1780405862877,45.35,68966.13,0.0,0.57575,0.00014,23.59455]
[1780405863610,45.35,68966.13,0.0,0.57575,0.00014,23.59455]
[1780405867109,45.35,68960.17,0.0,0.5749,0.00014,23.60227]
[1780405871262,45.34,68959.91,0.0,0.57486,0.00014,23.60256]
[1780405871830,45.34,68959.91,0.0,0.57486,0.00014,23.60256]
[1780405871832,45.34,68959.34,0.0,0.57478,0.00014,23.60328]
[1780405872910,45.34,68959.34,0.0,0.57478,0.00014,23.60328]
[1780405872970,45.34,68961.45,0.0,0.57509,0.00014,23.60054]
[1780405874563,45.34,68962.38,0.0,0.57522,0.00014,23.59933]
[1780405875490,45.34,68953.7,0.0,0.57398,0.00014,23.61046]
[1780405877036,45.34,68953.7,0.0,0.57398,0.00014,23.61046]
[1780405877040,45.34,68953.7,0.0,0.57398,0.00014,23.61046]
[1780405878095,45.34,68950.53,0.0,0.57352,0.00014,23.61444]
[1780405877501,45.34,68946.12,0.0,0.57289,0.00014,23.61997]
[1780405878573,45.34,68946.12,0.0,0.57289,0.00014,23.61997]
[1780405880522,45.34,68952.81,0.0,0.57385,0.00014,23.61157]
[1780405886100,45.34,68954.36,0.0,0.57407,0.00014,23.60963]
[1780405886159,45.34,68954.36,0.0,0.57407,0.00014,23.60963]
[1780405886564,45.34,68946.77,0.0,0.57298,0.00014,23.61917]
[1780405887605,45.34,68946.77,0.0,0.57298,0.00014,23.61917]
[1780405888737,45.34,68943.35,0.0,0.57249,0.00014,23.62341]
[1780405888858,45.34,68943.35,0.0,0.57249,0.00014,23.62341]
[1780405889183,45.34,68943.35,0.0,0.57249,0.00014,23.62341]
[1780405890090,45.34,68941.55,0.0,0.57224,0.00014,23.6256]
[1780405890302,45.34,68938.68,0.0,0.57182,0.00014,23.62913]
[1780405892074,45.34,68935.31,0.0,0.57134,0.00014,23.63324]
[1780405892627,45.34,68933.56,0.0,0.5711,0.00014,23.63233]
[1780405892990,45.34,68926.33,0.0,0.57006,0.00014,23.64098]
[1780405893832,45.34,68926.33,0.0,0.57006,0.00014,23.64098]
[1780405896389,45.33,68927.42,0.0,0.57021,0.00014,23.63968]
[1780405897166,45.33,68927.42,0.0,0.57021,0.00014,23.63968]
[1780405898491,45.33,68935.15,0.0,0.57133,0.00014,23.63037]
[1780405898996,45.33,68935.15,0.0,0.57133,0.00014,23.63037]
[1780405900352,45.33,68934.8,0.0,0.57128,0.00014,23.63079]
[1780405903640,45.33,68936.21,0.0,0.57148,0.00014,23.62907]
[1780405903988,45.33,68936.21,0.0,0.57148,0.00014,23.62907]
[1780405903996,45.33,68936.21,0.0,0.57148,0.00014,23.62907]
[1780405904102,45.33,68936.21,0.0,0.57148,0.00014,23.62907]
[1780405904453,45.33,68936.49,0.0,0.57152,0.00014,23.62872]
[1780405904507,45.33,68936.49,0.0,0.57152,0.00014,23.62872]
[1780405906360,45.33,68939.18,0.0,0.57191,0.00014,23.62543]
[1780405907132,45.33,68949.04,0.0,0.57333,0.00014,23.61315]
[1780405908088,45.33,68949.04,0.0,0.57333,0.00014,23.61315]
[1780405908090,45.33,68949.04,0.0,0.57333,0.00014,23.61315]
[1780405908758,45.33,68950.47,0.0,0.57354,0.00014,23.61134]
[1780405909305,45.33,68950.57,0.0,0.57355,0.00014,23.61119]
[1780405913753,45.32,68944.64,0.0,0.57271,0.00014,23.61857]
[1780405918788,45.32,68944.63,0.0,0.57271,0.00014,23.6185]
[1780405921093,45.32,68944.53,0.0,0.5727,0.00014,23.61861]
[1780405921408,45.31,68942.58,0.0,0.57242,0.00014,23.62099]
[1780405921784,45.31,68942.58,0.0,0.57242,0.00014,23.62099]
[1780405921975,45.31,68942.58,0.0,0.57242,0.00014,23.62099]
[1780405922392,45.31,68939.92,0.0,0.57204,0.00014,23.62426]
[1780405922615,45.31,68939.92,0.0,0.57204,0.00014,23.62426]
[1780405923946,45.31,68938.61,0.0,0.57185,0.00014,23.62587]
[1780405923973,45.31,68938.61,0.0,0.57185,0.00014,23.62587]
[1780405924831,45.31,68945.85,0.0,0.57289,0.00014,23.6169]
[1780405926560,45.31,68945.59,0.0,0.57286,0.00014,23.61721]
[1780405927622,45.31,68944.88,0.0,0.57276,0.00014,23.6181]
[1780405928106,45.31,68944.88,0.0,0.57276,0.00014,23.6181]
[1780405929716,45.31,68947.39,0.0,0.57312,0.00014,23.61495]
[1780405929726,45.31,68947.39,0.0,0.57312,0.00014,23.61495]
[1780405930819,45.31,68949.3,0.0,0.57339,0.00014,23.61254]
[1780405932008,45.31,68951.67,0.0,0.57374,0.00014,23.60953]
[1780405932101,45.31,68957.55,0.0,0.57458,0.00014,23.602]
[1780405933375,45.31,68958.42,0.0,0.57471,0.00014,23.60088]
[1780405936775,45.3,68959.56,0.0,0.57488,0.00014,23.59937]
[1780405937723,45.3,68960.83,0.0,0.57506,0.00014,23.59773]
[1780405937923,45.3,68965.33,0.0,0.57571,0.00014,23.59185]
[1780405939501,45.3,68966.09,0.0,0.57581,0.00014,23.59085]
[1780405940458,45.3,68966.17,0.0,0.57583,0.00014,23.59074]
[1780405940708,45.3,68966.17,0.0,0.57583,0.00014,23.59074]
[1780405940944,45.3,68971.65,0.0,0.57661,0.00014,23.5835]
[1780405943254,45.3,68970.65,0.0,0.57647,0.00014,23.58482]
[1780405944569,45.3,68967.13,0.0,0.57597,0.00014,23.58947]
[1780405945249,45.3,68967.13,0.0,0.57597,0.00014,23.58947]
[1780405945240,45.3,68964.97,0.0,0.57566,0.00014,23.59229]
[1780405945835,45.3,68964.97,0.0,0.57566,0.00014,23.59229]
[1780405945979,45.3,68959.14,0.0,0.57482,0.00014,23.59986]
[1780405946312,45.3,68959.14,0.0,0.57482,0.00014,23.59986]
[1780405947968,45.3,68957.81,0.0,0.57463,0.00014,23.60156]
[1780405948359,45.3,68958.24,0.0,0.57469,0.00014,23.601]
[1780405951091,45.3,68959.24,0.0,0.57484,0.00014,23.59969]
[1780405951151,45.3,68959.24,0.0,0.57484,0.00014,23.59969]
[1780405953028,45.29,68953.4,0.0,0.57401,0.00014,23.60412]
[1780405957055,45.29,68949.01,0.0,0.57338,0.00014,23.60963]
[1780405959628,45.29,68948.92,0.0,0.57337,0.00014,23.60972]
[1780405959663,45.29,68948.92,0.0,0.57337,0.00014,23.60972]
[1780405959750,45.29,68948.92,0.0,0.57337,0.00014,23.60972]
[1780405960122,45.29,68948.92,0.0,0.57337,0.00014,23.60972]
[1780405960143,45.29,68943.31,0.0,0.57256,0.00014,23.61672]
[1780405960731,45.29,68943.31,0.0,0.57256,0.00014,23.61672]
[1780405961083,45.29,68935.74,0.0,0.57148,0.00014,23.62602]
[1780405962872,45.29,68932.41,0.0,0.571,0.00014,23.63006]
[1780405963167,45.29,68932.41,0.0,0.571,0.00014,23.63006]
[1780405963187,45.29,68932.41,0.0,0.571,0.00014,23.63006]
[1780405963225,45.29,68932.41,0.0,0.571,0.00014,23.63006]
[1780405965112,45.28,68925.84,0.0,0.57005,0.00014,23.6379]
[1780405967814,45.28,68923.42,0.0,0.56971,0.00014,23.64074]
[1780405969157,45.28,68922.05,0.0,0.56951,0.00014,23.64234]
[1780405969213,45.28,68922.05,0.0,0.56951,0.00014,23.64234]
[1780405969213,45.28,68922.05,0.0,0.56951,0.00014,23.64234]
[1780405969250,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405969333,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405969444,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405969505,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405969560,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405969959,45.28,68921.77,0.0,0.56947,0.00014,23.64265]
[1780405970147,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405970592,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405970615,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405970640,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405970718,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405971265,45.28,68907.29,0.0,0.56738,0.00014,23.65936]
[1780405971154,45.28,68893.39,0.0,0.56537,0.00014,23.67477]
[1780405971600,45.28,68893.39,0.0,0.56537,0.00014,23.67477]
[1780405972041,45.28,68893.39,0.0,0.56537,0.00014,23.67477]
[1780405972161,45.28,68888.24,0.0,0.56463,0.00014,23.68033]
[1780405972301,45.28,68888.24,0.0,0.56463,0.00014,23.68033]
[1780405972612,45.28,68888.24,0.0,0.56463,0.00014,23.68033]
[1780405973474,45.28,68884.91,0.0,0.56415,0.00014,23.68387]
[1780405973718,45.28,68884.91,0.0,0.56415,0.00014,23.68387]
[1780405973947,45.28,68884.91,0.0,0.56415,0.00014,23.68387]
[1780405974175,45.28,68879.91,0.0,0.56343,0.00014,23.68913]
[1780405974369,45.28,68879.91,0.0,0.56343,0.00014,23.68913]
[1780405975670,45.28,68878.92,0.0,0.56328,0.00014,23.69016]
[1780405977869,45.28,68878.78,0.0,0.56327,0.00014,23.69029]
[1780405978393,45.28,68878.8,0.0,0.56327,0.00014,23.69026]
[1780405979885,45.28,68881.9,0.0,0.56372,0.00014,23.68701]
[1780405979898,45.28,68881.9,0.0,0.56372,0.00014,23.68701]
[1780405980111,45.28,68881.9,0.0,0.56372,0.00014,23.68701]
[1780405980130,45.28,68881.9,0.0,0.56372,0.00014,23.68701]
[1780405980263,45.28,68881.9,0.0,0.56372,0.00014,23.68701]
[1780405980267,45.28,68875.27,0.0,0.56276,0.00014,23.6939]
[1780405981017,45.28,68875.27,0.0,0.56276,0.00014,23.6939]
[1780405981225,45.28,68880.76,0.0,0.56355,0.00014,23.68819]
[1780405981839,45.28,68880.76,0.0,0.56355,0.00014,23.68819]
[1780405982024,45.28,68880.76,0.0,0.56355,0.00014,23.68819]
[1780405982169,45.28,68880.76,0.0,0.56355,0.00014,23.68819]
[1780405984073,45.27,68876.56,0.0,0.56295,0.00014,23.69255]
[1780405984366,45.27,68875.47,0.0,0.56279,0.00014,23.69367]
[1780405986431,45.27,68876.75,0.0,0.56298,0.00014,23.69234]
[1780405986700,45.27,68876.75,0.0,0.56298,0.00014,23.69234]
[1780405991850,45.27,68870.61,0.0,0.56209,0.00014,23.69861]
[1780405993589,45.27,68870.58,0.0,0.56209,0.00014,23.69864]
[1780405994627,45.27,68869.92,0.0,0.56199,0.00014,23.69931]
[1780405994668,45.27,68863.26,0.0,0.56103,0.00014,23.70599]
[1780405995447,45.27,68863.26,0.0,0.56103,0.00014,23.70599]
[1780405996012,45.27,68863.26,0.0,0.56103,0.00014,23.70599]
[1780405998344,45.27,68855.62,0.0,0.55992,0.00014,23.71347]
[1780405999794,45.27,68855.62,0.0,0.55992,0.00014,23.71347]
[1780406003558,45.26,68853.73,0.0,0.55965,0.00014,23.71527]
[1780406003931,45.26,68853.73,0.0,0.55965,0.00014,23.71527]
[1780406004162,45.26,68853.73,0.0,0.55965,0.00014,23.71527]
[1780406004264,45.26,68858.15,0.0,0.5603,0.00014,23.71095]
[1780406004581,45.26,68858.15,0.0,0.5603,0.00014,23.71095]
[1780406006611,45.26,68863.66,0.0,0.56109,0.00014,23.70551]
[1780406007586,45.26,68862.36,0.0,0.56091,0.00014,23.70679]
[1780406011299,45.26,68857.16,0.0,0.56016,0.00014,23.71188]
[1780406013111,45.25,68856.38,0.0,0.56005,0.00014,23.70961]
[1780406014925,45.25,68854.87,0.0,0.55983,0.00015,23.71106]
[1780406015234,45.25,68854.87,0.0,0.55983,0.00015,23.71106]
[1780406015265,45.25,68854.87,0.0,0.55983,0.00015,23.71106]
[1780406015307,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406015424,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406015516,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406015617,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406015803,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406016275,45.25,68853.44,0.0,0.55963,0.00015,23.71242]
[1780406016302,45.25,68842.9,0.0,0.5581,0.00015,23.7224]
[1780406016843,45.25,68842.9,0.0,0.5581,0.00015,23.7224]
[1780406016945,45.25,68842.9,0.0,0.5581,0.00015,23.7224]
[1780406017038,45.25,68837.85,0.0,0.55737,0.00015,23.72706]
[1780406019118,45.25,68831.03,0.0,0.55638,0.00015,23.73322]
[1780406020379,45.25,68829.34,0.0,0.55613,0.00015,23.73473]
[1780406021362,45.25,68829.4,0.0,0.55614,0.00015,23.73468]
[1780406021376,45.25,68829.4,0.0,0.55614,0.00015,23.73468]
[1780406021491,45.25,68829.4,0.0,0.55614,0.00015,23.73468]
[1780406021695,45.25,68829.4,0.0,0.55614,0.00015,23.73468]
[1780406021765,45.25,68829.4,0.0,0.55614,0.00015,23.73468]
[1780406021777,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022370,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022426,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022507,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022605,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022709,45.25,68825.4,0.0,0.55556,0.00015,23.7382]
[1780406022809,45.25,68818.54,0.0,0.55456,0.00015,23.74413]
[1780406024404,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024761,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024843,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024878,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024913,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024949,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406024974,45.25,68815.51,0.0,0.55412,0.00015,23.74671]
[1780406025489,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406025533,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406025602,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406025673,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406025915,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406026016,45.25,68812.74,0.0,0.55372,0.00015,23.74903]
[1780406026122,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406026369,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406026631,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406026725,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406027005,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406027037,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406027136,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406027170,45.25,68802.96,0.0,0.55229,0.00015,23.75704]
[1780406027266,45.25,68813.09,0.0,0.55377,0.00015,23.74873]
[1780406027553,45.25,68813.09,0.0,0.55377,0.00015,23.74873]
[1780406027633,45.25,68813.09,0.0,0.55377,0.00015,23.74873]
[1780406027655,45.25,68813.09,0.0,0.55377,0.00015,23.74873]
[1780406028270,45.25,68826.05,0.0,0.55565,0.00015,23.73763]
[1780406029336,45.25,68826.05,0.0,0.55565,0.00015,23.73763]
[1780406029938,45.25,68830.64,0.0,0.55632,0.00015,23.73357]
[1780406030991,45.25,68830.64,0.0,0.55632,0.00015,23.73357]
[1780406032137,45.25,68831.53,0.0,0.55645,0.00015,23.73278]
[1780406032718,45.25,68832.35,0.0,0.55657,0.00015,23.73205]
[1780406032866,45.25,68832.35,0.0,0.55657,0.00015,23.73205]
[1780406032992,45.25,68832.35,0.0,0.55657,0.00015,23.73205]
[1780406033094,45.25,68835.15,0.0,0.55697,0.00015,23.72952]
[1780406033426,45.25,68835.15,0.0,0.55697,0.00015,23.72952]
[1780406033660,45.25,68835.15,0.0,0.55697,0.00015,23.72952]
[1780406033684,45.25,68835.15,0.0,0.55697,0.00015,23.72952]
[1780406033738,45.25,68835.15,0.0,0.55697,0.00015,23.72952]
[1780406033762,45.25,68828.81,0.0,0.55605,0.00015,23.7352]
[1780406034417,45.25,68828.81,0.0,0.55605,0.00015,23.7352]
[1780406034467,45.25,68828.81,0.0,0.55605,0.00015,23.7352]
[1780406036114,45.25,68828.86,0.0,0.55606,0.00015,23.73515]
[1780406036153,45.25,68828.86,0.0,0.55606,0.00015,23.73515]
[1780406036172,45.25,68828.86,0.0,0.55606,0.00015,23.73515]
[1780406036230,45.25,68829.13,0.0,0.5561,0.00015,23.73489]
[1780406036465,45.25,68829.13,0.0,0.5561,0.00015,23.73489]
[1780406038027,45.25,68831.36,0.0,0.55643,0.00015,23.7329]
[1780406038106,45.25,68831.36,0.0,0.55643,0.00015,23.7329]
[1780406038178,45.24,68833.4,0.0,0.55672,0.00015,23.73106]
[1780406038632,45.24,68827.98,0.0,0.55594,0.00015,23.73589]
[1780406040612,45.24,68826.83,0.0,0.55577,0.00015,23.7369]
[1780406041331,45.24,68826.83,0.0,0.55577,0.00015,23.7369]
[1780406041895,45.24,68827.24,0.0,0.55583,0.00015,23.73652]
[1780406041937,45.24,68834.34,0.0,0.55686,0.00015,23.73018]
[1780406044121,45.24,68834.6,0.0,0.5569,0.00015,23.72994]
[1780406044181,45.24,68832.45,0.0,0.55659,0.00015,23.73186]
[1780406047999,45.24,68832.89,0.0,0.55666,0.00015,23.73145]
[1780406048151,45.24,68832.89,0.0,0.55666,0.00015,23.73145]
[1780406048216,45.24,68832.89,0.0,0.55666,0.00015,23.73145]
[1780406052731,45.23,68842.85,0.0,0.55811,0.00015,23.7223]
[1780406054229,45.23,68842.85,0.0,0.55811,0.00015,23.7223]
[1780406054641,45.23,68844.38,0.0,0.55833,0.00015,23.72086]
[1780406054881,45.23,68844.38,0.0,0.55833,0.00015,23.72086]
[1780406055296,45.23,68844.38,0.0,0.55833,0.00015,23.72086]
[1780406055302,45.23,68844.38,0.0,0.55833,0.00015,23.72086]
[1780406055362,45.23,68850.13,0.0,0.55917,0.00015,23.71542]
[1780406055751,45.23,68855.99,0.0,0.56002,0.00015,23.70977]
[1780406057375,45.23,68855.99,0.0,0.56002,0.00015,23.70977]
[1780406057766,45.23,68850.8,0.0,0.55927,0.00015,23.71476]
[1780406059305,45.23,68850.8,0.0,0.55927,0.00015,23.71476]
[1780406059880,45.23,68849.56,0.0,0.55909,0.00015,23.71593]
[1780406060088,45.23,68849.56,0.0,0.55909,0.00015,23.71593]
[1780406060189,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061126,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061187,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061195,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061284,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061313,45.22,68845.85,0.0,0.55855,0.00015,23.71942]
[1780406061293,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406061490,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406061585,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406061615,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406061722,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406062261,45.22,68855.64,0.0,0.55997,0.00015,23.71005]
[1780406062355,45.22,68863.67,0.0,0.56114,0.00015,23.70215]
[1780406062617,45.22,68863.67,0.0,0.56114,0.00015,23.70215]
[1780406064348,45.22,68863.66,0.0,0.56114,0.00015,23.70216]
[1780406064829,45.22,68862.3,0.0,0.56094,0.00015,23.7035]
[1780406065409,45.22,68862.26,0.0,0.56094,0.00015,23.70354]
[1780406065873,45.22,68862.26,0.0,0.56094,0.00015,23.70354]
[1780406067889,45.22,68857.31,0.0,0.56022,0.00015,23.7084]
[1780406068086,45.22,68857.31,0.0,0.56022,0.00015,23.7084]
[1780406068777,45.22,68857.62,0.0,0.56026,0.00015,23.7081]
[1780406068843,45.22,68864.04,0.0,0.56119,0.00015,23.70176]
[1780406069482,45.22,68864.04,0.0,0.56119,0.00015,23.70176]
[1780406070479,45.22,68864.96,0.0,0.56133,0.00015,23.70083]
[1780406071436,45.22,68864.96,0.0,0.56133,0.00015,23.70082]
[1780406071653,45.22,68864.96,0.0,0.56133,0.00015,23.70082]
[1780406071874,45.22,68864.96,0.0,0.56133,0.00015,23.70082]
[1780406071965,45.22,68859.81,0.0,0.56059,0.00015,23.70292]
[1780406072485,45.22,68859.81,0.0,0.56059,0.00015,23.70292]
[1780406072872,45.22,68854.57,0.0,0.55983,0.00015,23.70804]
[1780406073737,45.22,68854.57,0.0,0.55983,0.00015,23.70804]
[1780406075956,45.22,68849.71,0.0,0.55913,0.00015,23.71269]
[1780406076018,45.22,68842.8,0.0,0.55812,0.00015,23.71921]
[1780406079607,45.21,68840.84,0.0,0.55784,0.00015,23.72101]
[1780406079920,45.21,68840.86,0.0,0.55784,0.00015,23.72099]
[1780406081402,45.21,68840.86,0.0,0.55784,0.00015,23.72099]
[1780406083949,45.21,68835.69,0.0,0.55709,0.00015,23.72572]
[1780406088984,45.21,68836.57,0.0,0.55722,0.00015,23.72488]
[1780406092886,45.2,68835.14,0.0,0.55702,0.00015,23.72617]
[1780406093589,45.2,68833.69,0.0,0.55681,0.00015,23.72747]
[1780406094003,45.2,68833.69,0.0,0.55681,0.00015,23.72747]
[1780406094263,45.2,68833.69,0.0,0.55681,0.00015,23.72747]
[1780406095022,45.2,68831.04,0.0,0.55642,0.00015,23.72985]
[1780406095056,45.2,68831.04,0.0,0.55642,0.00015,23.72985]
[1780406095363,45.2,68821.98,0.0,0.55511,0.00015,23.73784]
[1780406097104,45.2,68821.54,0.0,0.55504,0.00015,23.73822]
[1780406097884,45.2,68819.53,0.0,0.55475,0.00015,23.73995]
[1780406098113,45.2,68819.53,0.0,0.55475,0.00015,23.73995]
[1780406098778,45.2,68817.08,0.0,0.55439,0.00015,23.74205]
[1780406100170,45.2,68815.86,0.0,0.55421,0.00015,23.74308]
[1780406100345,45.2,68815.86,0.0,0.55421,0.00015,23.74308]
[1780406100438,45.2,68815.86,0.0,0.55421,0.00015,23.74308]
[1780406100634,45.2,68816.8,0.0,0.55435,0.00015,23.74228]
[1780406101093,45.2,68816.8,0.0,0.55435,0.00015,23.74228]
[1780406101342,45.2,68816.8,0.0,0.55435,0.00015,23.74228]
[1780406101439,45.2,68824.93,0.0,0.55553,0.00015,23.73527]
[1780406102618,45.2,68826.51,0.0,0.55576,0.00015,23.73388]
[1780406102657,45.2,68826.51,0.0,0.55576,0.00015,23.73388]
[1780406102999,45.2,68826.51,0.0,0.55576,0.00015,23.73388]
[1780406103058,45.2,68826.51,0.0,0.55576,0.00015,23.73388]
[1780406103913,45.2,68822.37,0.0,0.55516,0.00015,23.7375]
[1780406104497,45.2,68820.19,0.0,0.55484,0.00015,23.73939]
[1780406104574,45.2,68820.19,0.0,0.55484,0.00015,23.73939]
[1780406105039,45.2,68820.19,0.0,0.55484,0.00015,23.73939]
[1780406105137,45.2,68820.19,0.0,0.55484,0.00015,23.73939]
[1780406105317,45.2,68820.19,0.0,0.55484,0.00015,23.73939]
[1780406106587,45.21,68826.47,0.0,0.55576,0.00015,23.73392]
[1780406107567,45.21,68826.3,0.0,0.55573,0.00015,23.73408]
[1780406107645,45.21,68826.3,0.0,0.55573,0.00015,23.73408]
[1780406109150,45.21,68821.55,0.0,0.55504,0.00015,23.73822]
[1780406110623,45.21,68822.94,0.0,0.55524,0.00015,23.73702]
[1780406111512,45.21,68821.43,0.0,0.55502,0.00015,23.73833]
[1780406113434,45.21,68820.52,0.0,0.55489,0.00015,23.73912]
[1780406113541,45.21,68820.81,0.0,0.55493,0.00015,23.73887]
[1780406117318,45.21,68823.59,0.0,0.55534,0.00015,23.73646]
[1780406117651,45.21,68823.49,0.0,0.55532,0.00015,23.73655]
[1780406120338,45.21,68823.48,0.0,0.55532,0.00015,23.73656]
[1780406121363,45.21,68823.95,0.0,0.55539,0.00015,23.73615]
[1780406121484,45.21,68823.95,0.0,0.55539,0.00015,23.73615]
[1780406121565,45.21,68826.94,0.0,0.55582,0.00015,23.73353]
[1780406121927,45.21,68826.94,0.0,0.55582,0.00015,23.73353]
[1780406122393,45.21,68826.94,0.0,0.55582,0.00015,23.73353]
[1780406122421,45.21,68837.04,0.0,0.55729,0.00015,23.72445]
[1780406124207,45.21,68836.78,0.0,0.55726,0.00015,23.72468]
[1780406124265,45.21,68835.26,0.0,0.55704,0.00015,23.72606]
[1780406124612,45.21,68835.26,0.0,0.55704,0.00015,23.72606]
[1780406124636,45.21,68835.26,0.0,0.55704,0.00015,23.72606]
[1780406125025,45.21,68835.26,0.0,0.55704,0.00015,23.72606]
[1780406125272,45.2,68829.5,0.0,0.5562,0.00015,23.73124]
[1780406127587,45.21,68826.41,0.0,0.55575,0.00015,23.73398]
[1780406127651,45.21,68826.41,0.0,0.55575,0.00015,23.73398]
[1780406128020,45.21,68826.41,0.0,0.55575,0.00015,23.73398]
[1780406128227,45.21,68826.41,0.0,0.55575,0.00015,23.73398]
[1780406128292,45.21,68831.94,0.0,0.55655,0.00015,23.72906]
[1780406129217,45.21,68831.94,0.0,0.55655,0.00015,23.72906]
[1780406130448,45.21,68832.98,0.0,0.5567,0.00015,23.72813]
[1780406130486,45.21,68834.29,0.0,0.55689,0.00015,23.72695]
[1780406131314,45.21,68829.15,0.0,0.55615,0.00015,23.72856]
[1780406132675,45.21,68826.84,0.0,0.55581,0.00015,23.73061]
[1780406132730,45.21,68826.84,0.0,0.55581,0.00015,23.73061]
[1780406133328,45.21,68834.73,0.0,0.55696,0.00015,23.72355]
[1780406138282,45.2,68837.01,0.0,0.5573,0.00015,23.72145]
[1780406140378,45.2,68829.13,0.0,0.55615,0.00015,23.72853]
[1780406141019,45.2,68829.13,0.0,0.55615,0.00015,23.72853]
[1780406142682,45.2,68827.07,0.0,0.55586,0.00015,23.73034]
[1780406144366,45.2,68823.8,0.0,0.55538,0.00015,23.73322]
[1780406144635,45.2,68824.89,0.0,0.55554,0.00015,23.73226]
[1780406145575,45.2,68828.07,0.0,0.556,0.00015,23.72946]
[1780406146027,45.2,68828.07,0.0,0.556,0.00015,23.72946]
[1780406146168,45.2,68828.07,0.0,0.556,0.00015,23.72946]
[1780406146553,45.2,68829.91,0.0,0.55627,0.00015,23.72783]
[1780406148596,45.2,68827.53,0.0,0.55592,0.00015,23.72995]
[1780406151644,45.2,68824.33,0.0,0.55545,0.00015,23.73277]
[1780406151781,45.2,68824.33,0.0,0.55545,0.00015,23.73277]
[1780406151785,45.2,68824.33,0.0,0.55545,0.00015,23.73277]
[1780406151877,45.2,68824.33,0.0,0.55545,0.00015,23.73277]
[1780406152309,45.2,68824.33,0.0,0.55545,0.00015,23.73277]
[1780406152461,45.2,68814.26,0.0,0.55399,0.00015,23.74141]
[1780406153256,45.2,68814.26,0.0,0.55399,0.00015,23.74141]
[1780406153469,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406153972,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154053,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154110,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154356,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154360,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154453,45.2,68806.83,0.0,0.55291,0.00015,23.74758]
[1780406154476,45.2,68793.2,0.0,0.55092,0.00015,23.75844]
[1780406154890,45.2,68793.2,0.0,0.55092,0.00015,23.75844]
[1780406155483,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406155675,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406155756,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406155888,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406156199,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406156404,45.2,68788.1,0.0,0.55018,0.00015,23.76235]
[1780406156490,45.2,68785.15,0.0,0.54975,0.00015,23.76457]
[1780406156874,45.2,68785.15,0.0,0.54975,0.00015,23.76457]
[1780406157200,45.2,68785.15,0.0,0.54975,0.00015,23.76457]
[1780406157303,45.2,68785.15,0.0,0.54975,0.00015,23.76457]
[1780406157475,45.2,68785.15,0.0,0.54975,0.00015,23.76457]
[1780406157497,45.2,68797.94,0.0,0.55161,0.00015,23.75473]
[1780406157921,45.2,68797.94,0.0,0.55161,0.00015,23.75473]
[1780406159154,45.2,68801.16,0.0,0.55208,0.00015,23.75217]
[1780406159160,45.2,68801.16,0.0,0.55208,0.00015,23.75217]
[1780406159167,45.2,68801.16,0.0,0.55208,0.00015,23.75217]
[1780406159445,45.2,68801.16,0.0,0.55208,0.00015,23.75217]
[1780406160474,45.2,68801.2,0.0,0.55209,0.00015,23.75214]
[1780406159511,45.2,68806.58,0.0,0.55287,0.00015,23.74779]
[1780406161057,45.2,68806.58,0.0,0.55287,0.00015,23.74779]
[1780406161148,45.2,68806.58,0.0,0.55287,0.00015,23.74779]
[1780406162184,45.2,68807.64,0.0,0.55302,0.00015,23.74692]
[1780406163087,45.2,68809.53,0.0,0.5533,0.00015,23.74536]
[1780406163357,45.2,68809.53,0.0,0.5533,0.00015,23.74536]
[1780406163464,45.2,68809.53,0.0,0.5533,0.00015,23.74536]
[1780406163467,45.2,68809.53,0.0,0.5533,0.00015,23.74536]
[1780406163532,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406163708,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406163946,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406164061,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406164154,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406164435,45.2,68808.77,0.0,0.55319,0.00015,23.74599]
[1780406164463,45.2,68798.14,0.0,0.55164,0.00015,23.75457]
[1780406164890,45.2,68798.14,0.0,0.55164,0.00015,23.75457]
[1780406165453,45.2,68798.14,0.0,0.55164,0.00015,23.75457]
[1780406166053,45.2,68796.68,0.0,0.55143,0.00015,23.75572]
[1780406166108,45.2,68796.68,0.0,0.55143,0.00015,23.75572]
[1780406166116,45.2,68796.68,0.0,0.55143,0.00015,23.75572]
[1780406166358,45.2,68796.68,0.0,0.55143,0.00015,23.75572]
[1780406166459,45.2,68804.84,0.0,0.55262,0.00015,23.7492]
[1780406166856,45.2,68804.84,0.0,0.55262,0.00015,23.7492]
[1780406167678,45.2,68807.52,0.0,0.55301,0.00015,23.74701]
[1780406168670,45.2,68805.46,0.0,0.55271,0.00015,23.7487]
[1780406170857,45.2,68803.07,0.0,0.55236,0.00015,23.75063]
[1780406172807,45.2,68803.71,0.0,0.55245,0.00015,23.75011]
[1780406173347,45.2,68803.71,0.0,0.55245,0.00015,23.75011]
[1780406173660,45.2,68803.74,0.0,0.55246,0.00015,23.75009]
[1780406173693,45.2,68803.74,0.0,0.55246,0.00015,23.75009]
[1780406174102,45.2,68808.58,0.0,0.55316,0.00015,23.74614]
[1780406174658,45.2,68819.57,0.0,0.55476,0.00015,23.73689]
[1780406176672,45.2,68820.27,0.0,0.55486,0.00015,23.73629]
[1780406177756,45.2,68820.27,0.0,0.55486,0.00015,23.73629]
[1780406177808,45.2,68820.27,0.0,0.55486,0.00015,23.73629]
[1780406178089,45.2,68820.27,0.0,0.55486,0.00015,23.73629]
[1780406179344,45.2,68820.17,0.0,0.55485,0.00015,23.73637]
[1780406179445,45.2,68833.01,0.0,0.55672,0.00015,23.72505]
[1780406181197,45.2,68833.68,0.0,0.55682,0.00015,23.72444]
[1780406181234,45.2,68833.68,0.0,0.55682,0.00015,23.72444]
[1780406181333,45.2,68833.68,0.0,0.55682,0.00015,23.72444]
[1780406181417,45.2,68830.24,0.0,0.55632,0.00015,23.72753]
[1780406181572,45.2,68830.24,0.0,0.55632,0.00015,23.72753]
[1780406181584,45.2,68830.24,0.0,0.55632,0.00015,23.72753]
[1780406182303,45.2,68830.24,0.0,0.55632,0.00015,23.72753]
[1780406182306,45.2,68820.61,0.0,0.55491,0.00015,23.73599]
[1780406182707,45.2,68820.61,0.0,0.55491,0.00015,23.73599]
[1780406183922,45.2,68821.57,0.0,0.55505,0.00015,23.73516]
[1780406184299,45.2,68821.57,0.0,0.55505,0.00015,23.73516]
[1780406184388,45.2,68836.1,0.0,0.55717,0.00015,23.72225]
[1780406186040,45.2,68835.14,0.0,0.55703,0.00015,23.72312]
[1780406186049,45.2,68835.26,0.0,0.55705,0.00015,23.72302]
[1780406186784,45.2,68835.26,0.0,0.55705,0.00015,23.72302]
[1780406188530,45.2,68835.63,0.0,0.5571,0.00015,23.72269]
[1780406189539,45.2,68834.3,0.0,0.5569,0.00015,23.7239]
[1780406192869,45.2,68826.04,0.0,0.55571,0.00015,23.72828]
[1780406193103,45.2,68826.04,0.0,0.55571,0.00015,23.72828]
[1780406193649,45.2,68827.87,0.0,0.55597,0.00015,23.72667]
[1780406193794,45.2,68823.31,0.0,0.55531,0.00015,23.73068]
[1780406198829,45.21,68824.74,0.0,0.55552,0.00015,23.72944]
[1780406202336,45.21,68832.07,0.0,0.55658,0.00015,23.72295]
[1780406203154,45.21,68832.07,0.0,0.55658,0.00015,23.72295]
[1780406204038,45.21,68831.81,0.0,0.55654,0.00015,23.72318]
[1780406204375,45.21,68831.81,0.0,0.55654,0.00015,23.72318]
[1780406204858,45.21,68831.59,0.0,0.55651,0.00015,23.72339]
[1780406205868,45.21,68832.19,0.0,0.5566,0.00015,23.72285]
[1780406205960,45.21,68832.19,0.0,0.5566,0.00015,23.72285]
[1780406206167,45.21,68832.19,0.0,0.5566,0.00015,23.72285]
[1780406207604,45.21,68834.59,0.0,0.55694,0.00015,23.72069]
[1780406207892,45.21,68839.03,0.0,0.55759,0.00015,23.71664]
[1780406209448,45.21,68839.03,0.0,0.55759,0.00015,23.71664]
[1780406212123,45.21,68840.89,0.0,0.55786,0.00015,23.7149]
[1780406212876,45.21,68841.37,0.0,0.55793,0.00015,23.71445]
[1780406212988,45.21,68841.37,0.0,0.55793,0.00015,23.71445]
[1780406213039,45.21,68845.03,0.0,0.55846,0.00015,23.71103]
[1780406213933,45.21,68851.33,0.0,0.55938,0.00015,23.70505]
[1780406215758,45.21,68852.8,0.0,0.55959,0.00015,23.70363]
[1780406215814,45.21,68852.8,0.0,0.55959,0.00015,23.70363]
[1780406216403,45.21,68852.8,0.0,0.55959,0.00015,23.70363]
[1780406216723,45.2,68855.74,0.0,0.56002,0.00015,23.70077]
[1780406217492,45.2,68855.74,0.0,0.56002,0.00015,23.70077]
[1780406217742,45.21,68859.9,0.0,0.56063,0.00015,23.6967]
[1780406217964,45.21,68867.85,0.0,0.56178,0.00015,23.68876]
[1780406219262,45.21,68867.85,0.0,0.56178,0.00015,23.68876]
[1780406219300,45.21,68867.85,0.0,0.56178,0.00015,23.68876]
[1780406219565,45.21,68867.85,0.0,0.56178,0.00015,23.68876]
[1780406219637,45.21,68871.19,0.0,0.56226,0.00015,23.68536]
[1780406220003,45.21,68871.19,0.0,0.56226,0.00015,23.68536]
[1780406220199,45.21,68883.12,0.0,0.56399,0.00014,23.67294]
[1780406222494,45.21,68886.3,0.0,0.56445,0.00014,23.66956]
[1780406222544,45.2,68886.17,0.0,0.56444,0.00014,23.66969]
[1780406222686,45.2,68886.17,0.0,0.56444,0.00014,23.66969]
[1780406222746,45.2,68886.17,0.0,0.56444,0.00014,23.66969]
[1780406222927,45.2,68886.17,0.0,0.56444,0.00014,23.66969]
[1780406223004,45.2,68880.86,0.0,0.56367,0.00014,23.67532]
[1780406224015,45.2,68876.23,0.0,0.563,0.00014,23.68016]
[1780406224761,45.2,68876.23,0.0,0.563,0.00014,23.68016]
[1780406225815,45.2,68875.13,0.0,0.56284,0.00015,23.68129]
[1780406226233,45.2,68875.13,0.0,0.56284,0.00015,23.68129]
[1780406227215,45.2,68878.53,0.0,0.56333,0.00014,23.67775]
[1780406227227,45.2,68878.53,0.0,0.56333,0.00014,23.67775]
[1780406227303,45.2,68884.95,0.0,0.56426,0.00014,23.67097]
[1780406232388,45.2,68886.93,0.0,0.56455,0.00014,23.66884]
[1780406233074,45.2,68893.78,0.0,0.56554,0.00014,23.66142]
[1780406234002,45.2,68893.78,0.0,0.56554,0.00014,23.66142]
[1780406234081,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406234639,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406234665,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406235159,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406235317,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406235343,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406235354,45.2,68898.91,0.0,0.56628,0.00014,23.65577]
[1780406235666,45.2,68898.42,0.0,0.56621,0.00014,23.65631]
[1780406236095,45.2,68893.17,0.0,0.56545,0.00014,23.66208]
[1780406238654,45.2,68889.23,0.0,0.56488,0.00014,23.66636]
[1780406239234,45.2,68889.23,0.0,0.56488,0.00014,23.66636]
[1780406241414,45.2,68889.88,0.0,0.56498,0.00014,23.66566]
[1780406241800,45.2,68888.4,0.0,0.56476,0.00014,23.66725]
[1780406242595,45.2,68888.4,0.0,0.56476,0.00014,23.66725]
[1780406247310,45.2,68887.19,0.0,0.56459,0.00014,23.66854]
[1780406249477,45.2,68884.52,0.0,0.5642,0.00014,23.67139]
[1780406250618,45.2,68883.28,0.0,0.56402,0.00014,23.6727]
[1780406251202,45.2,68877.79,0.0,0.56323,0.00015,23.67546]
[1780406251860,45.2,68877.79,0.0,0.56323,0.00015,23.67546]
[1780406251967,45.2,68877.79,0.0,0.56323,0.00015,23.67546]
[1780406253659,45.2,68876.55,0.0,0.56306,0.00015,23.67674]
[1780406254170,45.2,68876.55,0.0,0.56306,0.00015,23.67674]
[1780406255895,45.2,68874.48,0.0,0.56276,0.00015,23.67888]
[1780406257881,45.2,68877.32,0.0,0.56317,0.00015,23.67593]
[1780406257992,45.2,68877.32,0.0,0.56317,0.00015,23.67593]
[1780406258088,45.2,68877.32,0.0,0.56317,0.00015,23.67593]
[1780406258391,45.2,68877.32,0.0,0.56317,0.00015,23.67593]
[1780406258979,45.2,68878.69,0.0,0.56337,0.00015,23.67449]
[1780406259176,45.2,68878.69,0.0,0.56337,0.00015,23.67449]
[1780406259209,45.2,68878.69,0.0,0.56337,0.00015,23.67449]
[1780406260283,45.2,68881.96,0.0,0.56384,0.00014,23.67105]
[1780406260297,45.2,68881.96,0.0,0.56384,0.00014,23.67105]
[1780406260330,45.2,68881.96,0.0,0.56384,0.00014,23.67105]
[1780406261343,45.19,68889.15,0.0,0.56489,0.00014,23.66336]
[1780406261696,45.19,68889.15,0.0,0.56489,0.00014,23.66336]
[1780406261737,45.19,68889.15,0.0,0.56489,0.00014,23.66336]
[1780406262169,45.19,68889.15,0.0,0.56489,0.00014,23.66336]
[1780406262472,45.19,68889.15,0.0,0.56489,0.00014,23.66336]
[1780406262493,45.19,68895.71,0.0,0.56584,0.00014,23.6562]
[1780406264308,45.19,68891.27,0.0,0.56519,0.00014,23.66106]
[1780406268304,45.19,68892.07,0.0,0.56531,0.00014,23.66019]
[1780406268673,45.19,68892.77,0.0,0.56541,0.00014,23.65942]
[1780406268683,45.19,68892.77,0.0,0.56541,0.00014,23.65942]
[1780406269343,45.19,68884.04,0.0,0.56415,0.00014,23.66883]
[1780406270890,45.19,68881.57,0.0,0.56379,0.00014,23.67144]
[1780406270928,45.19,68881.57,0.0,0.56379,0.00014,23.67144]
[1780406270955,45.19,68881.57,0.0,0.56379,0.00014,23.67144]
[1780406271043,45.19,68881.57,0.0,0.56379,0.00014,23.67144]
[1780406271357,45.19,68869.47,0.0,0.56203,0.00015,23.68398]
[1780406272832,45.19,68867.88,0.0,0.5618,0.00015,23.68559]
[1780406273371,45.19,68874.56,0.0,0.56277,0.00015,23.67876]
[1780406274472,45.19,68874.56,0.0,0.56277,0.00015,23.67876]
[1780406276178,45.19,68874.89,0.0,0.56282,0.00015,23.67841]
[1780406276819,45.19,68875.36,0.0,0.56289,0.00015,23.67792]
[1780406277424,45.19,68875.36,0.0,0.56289,0.00015,23.67792]
[1780406280268,45.19,68875.31,0.0,0.56288,0.00015,23.67796]
[1780406280419,45.19,68875.31,0.0,0.56288,0.00015,23.67796]
[1780406280509,45.19,68875.31,0.0,0.56288,0.00015,23.67796]
[1780406280646,45.19,68875.31,0.0,0.56288,0.00015,23.67796]
[1780406281669,45.19,68875.92,0.0,0.56297,0.00015,23.67733]
[1780406281456,45.19,68885.4,0.0,0.56435,0.00014,23.66734]
[1780406282463,45.19,68894.48,0.0,0.56566,0.00014,23.65751]
[1780406285738,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406285798,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406285909,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406286205,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406286341,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406286464,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406286486,45.19,68894.64,0.0,0.56569,0.00014,23.65734]
[1780406286491,45.19,68890.01,0.0,0.56501,0.00014,23.66238]
[1780406287498,45.19,68881.06,0.0,0.56372,0.00015,23.67195]
[1780406287689,45.19,68881.06,0.0,0.56372,0.00015,23.67195]
[1780406288160,45.19,68881.06,0.0,0.56372,0.00015,23.67195]
[1780406288193,45.19,68881.06,0.0,0.56372,0.00015,23.67195]
[1780406288904,45.19,68884.75,0.0,0.56425,0.00014,23.66803]
[1780406290832,45.19,68885.26,0.0,0.56433,0.00014,23.66748]
[1780406292424,45.19,68881.78,0.0,0.56382,0.00014,23.67117]
[1780406292495,45.19,68881.78,0.0,0.56382,0.00014,23.67117]
[1780406292505,45.19,68881.78,0.0,0.56382,0.00014,23.67117]
[1780406292517,45.19,68881.78,0.0,0.56382,0.00014,23.67117]
[1780406292741,45.19,68882.7,0.0,0.56396,0.00014,23.67019]
[1780406293481,45.19,68882.7,0.0,0.56396,0.00014,23.67019]
[1780406293650,45.19,68882.7,0.0,0.56396,0.00014,23.67019]
[1780406293637,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294176,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294183,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294452,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294525,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294607,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294632,45.19,68893.76,0.0,0.56556,0.00014,23.65828]
[1780406294551,45.19,68899.77,0.0,0.56643,0.00014,23.65165]
[1780406294999,45.19,68899.77,0.0,0.56643,0.00014,23.65165]
[1780406295169,45.19,68899.77,0.0,0.56643,0.00014,23.65165]
[1780406295383,45.19,68899.77,0.0,0.56643,0.00014,23.65165]
[1780406295558,45.19,68904.02,0.0,0.56704,0.00014,23.64691]
[1780406295752,45.19,68904.02,0.0,0.56704,0.00014,23.64691]
[1780406296170,45.19,68904.02,0.0,0.56704,0.00014,23.64691]
[1780406296674,45.19,68905.51,0.0,0.56726,0.00014,23.64522]
[1780406297501,45.19,68905.51,0.0,0.56726,0.00014,23.64522]
[1780406297572,45.19,68904.2,0.0,0.56707,0.00014,23.6467]
[1780406298049,45.19,68904.2,0.0,0.56707,0.00014,23.6467]
[1780406298598,45.19,68904.2,0.0,0.56707,0.00014,23.6467]
[1780406298677,45.19,68905.99,0.0,0.56733,0.00014,23.64468]
[1780406299395,45.19,68905.99,0.0,0.56733,0.00014,23.64468]
[1780406299943,45.19,68908.27,0.0,0.56766,0.00014,23.6421]
[1780406300593,45.19,68910.44,0.0,0.56797,0.00014,23.63963]
[1780406301716,45.19,68909.21,0.0,0.56779,0.00014,23.64105]
[1780406301733,45.19,68909.21,0.0,0.56779,0.00014,23.64105]
[1780406302144,45.19,68909.21,0.0,0.56779,0.00014,23.64105]
[1780406302607,45.2,68913.15,0.0,0.56836,0.00014,23.63659]
[1780406302862,45.2,68913.15,0.0,0.56836,0.00014,23.63659]
[1780406303137,45.2,68913.15,0.0,0.56836,0.00014,23.63659]
[1780406303152,45.2,68913.15,0.0,0.56836,0.00014,23.63659]
[1780406303614,45.21,68925.52,0.0,0.57013,0.00014,23.62217]
[1780406304319,45.21,68925.52,0.0,0.57013,0.00014,23.62217]
[1780406305243,45.21,68929.63,0.0,0.57073,0.00014,23.61726]
[1780406305501,45.21,68929.63,0.0,0.57073,0.00014,23.61726]
[1780406306636,45.21,68936.37,0.0,0.5717,0.00014,23.60907]
[1780406307157,45.21,68936.37,0.0,0.5717,0.00014,23.60907]
[1780406307219,45.21,68936.37,0.0,0.5717,0.00014,23.60907]
[1780406308581,45.21,68938.17,0.0,0.57196,0.00014,23.60687]
[1780406309656,45.19,68949.95,0.0,0.57368,0.00014,23.59184]
[1780406310185,45.19,68949.95,0.0,0.57368,0.00014,23.59184]
[1780406310677,45.19,68949.95,0.0,0.57368,0.00014,23.59184]
[1780406310737,45.18,68952.15,0.0,0.57401,0.00014,23.58894]
[1780406310791,45.18,68952.15,0.0,0.57401,0.00014,23.58894]
[1780406312411,45.17,68948.76,0.0,0.57354,0.00014,23.59014]
[1780406313684,45.17,68939.68,0.0,0.57223,0.00014,23.60142]
[1780406314605,45.17,68939.68,0.0,0.57223,0.00014,23.60142]
[1780406316333,45.16,68946.57,0.0,0.57323,0.00014,23.59278]
[1780406316412,45.16,68946.57,0.0,0.57323,0.00014,23.59278]
[1780406316984,45.16,68943.05,0.0,0.57272,0.00014,23.59718]
[1780406317000,45.16,68943.05,0.0,0.57272,0.00014,23.59718]
[1780406317440,45.16,68943.05,0.0,0.57272,0.00014,23.59718]
[1780406317550,45.16,68943.05,0.0,0.57272,0.00014,23.59718]
[1780406317712,45.16,68926.13,0.0,0.57028,0.00014,23.61788]
[1780406317795,45.16,68926.13,0.0,0.57028,0.00014,23.61788]
[1780406318212,45.16,68926.13,0.0,0.57028,0.00014,23.61788]
[1780406318554,45.16,68926.13,0.0,0.57028,0.00014,23.61788]
[1780406318655,45.16,68926.01,0.0,0.57026,0.00014,23.61802]
[1780406319121,45.16,68926.01,0.0,0.57026,0.00014,23.61802]
[1780406320819,45.16,68925.4,0.0,0.57017,0.00014,23.61875]
[1780406320829,45.16,68925.4,0.0,0.57017,0.00014,23.61875]
[1780406321352,45.16,68925.4,0.0,0.57017,0.00014,23.61875]
[1780406321520,45.16,68925.4,0.0,0.57017,0.00014,23.61875]
[1780406322311,45.16,68928.04,0.0,0.57056,0.00014,23.61558]
[1780406322384,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406322738,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406322957,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406322968,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406323024,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406323669,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406323684,45.16,68921.4,0.0,0.56959,0.00014,23.62352]
[1780406323684,45.16,68919.39,0.0,0.5693,0.00014,23.62589]
[1780406323754,45.16,68903.66,0.0,0.56703,0.00014,23.644]
[1780406325871,45.16,68899.94,0.0,0.56649,0.00014,23.64818]
[1780406326406,45.16,68899.94,0.0,0.56649,0.00014,23.64818]
[1780406326664,45.16,68899.94,0.0,0.56649,0.00014,23.64818]
[1780406326667,45.16,68899.94,0.0,0.56649,0.00014,23.64818]
[1780406326434,45.17,68899.77,0.0,0.56646,0.00014,23.64838]
[1780406327021,45.17,68906.0,0.0,0.56736,0.00014,23.64138]
[1780406330100,45.17,68902.8,0.0,0.5669,0.00014,23.645]
[1780406335326,45.17,68900.26,0.0,0.56653,0.00014,23.64787]
[1780406335342,45.17,68900.26,0.0,0.56653,0.00014,23.64787]
[1780406335429,45.17,68900.26,0.0,0.56653,0.00014,23.64787]
[1780406335515,45.17,68900.26,0.0,0.56653,0.00014,23.64787]
[1780406335615,45.17,68900.39,0.0,0.56655,0.00014,23.64773]
[1780406335858,45.17,68900.39,0.0,0.56655,0.00014,23.64773]
[1780406336289,45.17,68900.39,0.0,0.56655,0.00014,23.64773]
[1780406336675,45.17,68900.39,0.0,0.56655,0.00014,23.64773]
[1780406336693,45.17,68900.39,0.0,0.56655,0.00014,23.64773]
[1780406336291,45.17,68908.43,0.0,0.56771,0.00014,23.63865]
[1780406337130,45.17,68908.43,0.0,0.56771,0.00014,23.63865]
[1780406337198,45.17,68908.43,0.0,0.56771,0.00014,23.63865]
[1780406337299,45.17,68915.7,0.0,0.56876,0.00014,23.63027]
[1780406338286,45.17,68915.7,0.0,0.56876,0.00014,23.63027]
[1780406338757,45.17,68916.33,0.0,0.56885,0.00014,23.62954]
[1780406338865,45.17,68914.98,0.0,0.56866,0.00014,23.63112]
[1780406340998,45.18,68917.59,0.0,0.56903,0.00014,23.62819]
[1780406341767,45.19,68917.57,0.0,0.56901,0.00014,23.62832]
[1780406341784,45.19,68917.57,0.0,0.56901,0.00014,23.62832]
[1780406341789,45.19,68917.57,0.0,0.56901,0.00014,23.62832]
[1780406341810,45.19,68917.57,0.0,0.56901,0.00014,23.62832]
[1780406342288,45.19,68917.57,0.0,0.56901,0.00014,23.62832]
[1780406343233,45.2,68920.31,0.0,0.5694,0.00014,23.62522]
[1780406343288,45.2,68920.31,0.0,0.5694,0.00014,23.62522]
[1780406343451,45.2,68920.31,0.0,0.5694,0.00014,23.62522]
[1780406343524,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406343803,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406343821,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406344029,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406344251,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406344345,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406344684,45.2,68922.96,0.0,0.56977,0.00014,23.62217]
[1780406344700,45.21,68912.53,0.0,0.56826,0.00014,23.63437]
[1780406346003,45.21,68909.44,0.0,0.56782,0.00014,23.63792]
[1780406346365,45.21,68909.44,0.0,0.56782,0.00014,23.63792]
[1780406346370,45.21,68910.31,0.0,0.56794,0.00014,23.63693]
[1780406346953,45.21,68910.31,0.0,0.56794,0.00014,23.63693]
[1780406347302,45.21,68910.31,0.0,0.56794,0.00014,23.63693]
[1780406347317,45.21,68909.07,0.0,0.56776,0.00014,23.63836]
[1780406349875,45.21,68909.88,0.0,0.56788,0.00014,23.63744]
[1780406349885,45.21,68909.88,0.0,0.56788,0.00014,23.63744]
[1780406349947,45.21,68909.88,0.0,0.56788,0.00014,23.63744]
[1780406350234,45.21,68909.88,0.0,0.56788,0.00014,23.63744]
[1780406350636,45.21,68909.88,0.0,0.56788,0.00014,23.63744]
[1780406350673,45.21,68909.28,0.0,0.56779,0.00014,23.63815]
[1780406350950,45.21,68904.99,0.0,0.56717,0.00014,23.64302]
[1780406354127,45.21,68904.57,0.0,0.56711,0.00014,23.6435]
[1780406354382,45.21,68904.57,0.0,0.56711,0.00014,23.6435]
[1780406354394,45.21,68904.57,0.0,0.56711,0.00014,23.6435]
[1780406354432,45.21,68904.79,0.0,0.56714,0.00014,23.64326]
[1780406355039,45.21,68904.79,0.0,0.56714,0.00014,23.64326]
[1780406355103,45.21,68909.4,0.0,0.5678,0.00014,23.63803]
[1780406356054,45.21,68909.4,0.0,0.5678,0.00014,23.63803]
[1780406356709,45.21,68909.4,0.0,0.5678,0.00014,23.63803]
[1780406357120,45.21,68911.38,0.0,0.56809,0.00014,23.63578]
[1780406357208,45.21,68920.5,0.0,0.56941,0.00014,23.62517]
[1780406357999,45.21,68927.95,0.0,0.57049,0.00014,23.61631]
[1780406359068,45.21,68927.95,0.0,0.57049,0.00014,23.61631]
[1780406359289,45.21,68927.95,0.0,0.57049,0.00014,23.61631]
[1780406359446,45.21,68927.95,0.0,0.57049,0.00014,23.61631]
[1780406359476,45.21,68927.76,0.0,0.57046,0.00014,23.61651]
[1780406361021,45.21,68935.85,0.0,0.57163,0.00014,23.60668]
[1780406365927,45.16,68937.21,0.0,0.57189,0.00014,23.60437]
[1780406366924,45.15,68941.4,0.0,0.5725,0.00014,23.59903]
[1780406367064,45.14,68946.15,0.0,0.5732,0.00014,23.59293]
[1780406369639,45.14,68945.2,0.0,0.57307,0.00014,23.59412]
[1780406371240,45.14,68946.22,0.0,0.57322,0.00014,23.59281]
[1780406373092,45.13,68945.96,0.0,0.57319,0.00014,23.59009]
[1780406373194,45.13,68945.96,0.0,0.57319,0.00014,23.59009]
[1780406373812,45.13,68943.18,0.0,0.57279,0.00014,23.59357]
[1780406374047,45.13,68943.18,0.0,0.57279,0.00014,23.59357]
[1780406374644,45.13,68943.18,0.0,0.57279,0.00014,23.59357]
[1780406374706,45.13,68943.18,0.0,0.57279,0.00014,23.59357]
[1780406374725,45.13,68934.54,0.0,0.57154,0.00014,23.60426]
[1780406375351,45.13,68934.54,0.0,0.57154,0.00014,23.60426]
[1780406375982,45.13,68932.39,0.0,0.57123,0.00014,23.60689]
[1780406377118,45.12,68931.8,0.0,0.57116,0.00014,23.60746]
[1780406377325,45.12,68931.8,0.0,0.57116,0.00014,23.60746]
[1780406377801,45.11,68932.25,0.0,0.57124,0.00014,23.60676]
[1780406380187,45.11,68932.47,0.0,0.57127,0.00014,23.60646]
[1780406380552,45.11,68932.47,0.0,0.57127,0.00014,23.60646]
[1780406380637,45.11,68932.47,0.0,0.57127,0.00014,23.60646]
[1780406380673,45.11,68932.47,0.0,0.57127,0.00014,23.60646]
[1780406380688,45.11,68932.47,0.0,0.57127,0.00014,23.60646]
[1780406380747,45.1,68930.4,0.0,0.57098,0.00014,23.60895]
[1780406381793,45.1,68930.4,0.0,0.57098,0.00014,23.60895]
[1780406381776,45.1,68924.79,0.0,0.57016,0.00014,23.61571]
[1780406382169,45.1,68919.31,0.0,0.56937,0.00014,23.62222]
[1780406383971,45.11,68916.42,0.0,0.56895,0.00014,23.62563]
[1780406384183,45.11,68911.88,0.0,0.56829,0.00014,23.63092]
[1780406385863,45.11,68909.73,0.0,0.56797,0.00014,23.63349]
[1780406386006,45.11,68909.73,0.0,0.56797,0.00014,23.63349]
[1780406386269,45.11,68909.73,0.0,0.56797,0.00014,23.63349]
[1780406387273,45.12,68909.36,0.0,0.56791,0.00014,23.63397]
[1780406387383,45.12,68909.36,0.0,0.56791,0.00014,23.63397]
[1780406387486,45.12,68908.83,0.0,0.56783,0.00014,23.63464]
[1780406388052,45.12,68908.83,0.0,0.56783,0.00014,23.63464]
[1780406388055,45.12,68908.83,0.0,0.56783,0.00014,23.63464]
[1780406388147,45.12,68908.83,0.0,0.56783,0.00014,23.63464]
[1780406388164,45.12,68908.83,0.0,0.56783,0.00014,23.63464]
[1780406389212,45.13,68908.78,0.0,0.56781,0.00014,23.63479]
[1780406389218,45.13,68913.06,0.0,0.56843,0.00014,23.62986]
[1780406392157,45.13,68915.07,0.0,0.56872,0.00014,23.62754]
[1780406392281,45.13,68915.07,0.0,0.56872,0.00014,23.62754]
[1780406392439,45.13,68915.07,0.0,0.56872,0.00014,23.62754]
[1780406392484,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406392857,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406392859,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406392966,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406392996,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406393336,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406393519,45.13,68914.67,0.0,0.56866,0.00014,23.62802]
[1780406394280,45.14,68910.56,0.0,0.56807,0.00014,23.63279]
[1780406394313,45.14,68910.56,0.0,0.56807,0.00014,23.63279]
[1780406395264,45.14,68900.6,0.0,0.56662,0.00014,23.6441]
[1780406396727,45.14,68900.6,0.0,0.56662,0.00014,23.6441]
[1780406397281,45.14,68897.46,0.0,0.56616,0.00015,23.64761]
[1780406397287,45.14,68897.46,0.0,0.56616,0.00015,23.64761]
[1780406397298,45.14,68897.46,0.0,0.56616,0.00015,23.64761]
[1780406399160,45.14,68894.32,0.0,0.56571,0.00015,23.65108]
[1780406399180,45.14,68894.32,0.0,0.56571,0.00015,23.65108]
[1780406401446,45.14,68889.24,0.0,0.56497,0.00015,23.65668]
[1780406402314,45.14,68896.51,0.0,0.56602,0.00015,23.64872]
[1780406402965,45.14,68896.51,0.0,0.56602,0.00015,23.64872]
[1780406402979,45.14,68896.51,0.0,0.56602,0.00015,23.64872]
[1780406403147,45.14,68896.51,0.0,0.56602,0.00015,23.64872]
[1780406403299,45.14,68896.51,0.0,0.56602,0.00015,23.64872]
[1780406403985,45.14,68899.6,0.0,0.56647,0.00014,23.64529]
[1780406403990,45.14,68899.6,0.0,0.56647,0.00014,23.64529]
[1780406404376,45.14,68899.6,0.0,0.56647,0.00014,23.64529]
[1780406404733,45.14,68902.29,0.0,0.56686,0.00014,23.64229]
[1780406405242,45.14,68902.29,0.0,0.56686,0.00014,23.64229]
[1780406405335,45.14,68907.03,0.0,0.56754,0.00014,23.63693]
[1780406407315,45.14,68908.23,0.0,0.56772,0.00014,23.63557]
[1780406409036,45.15,68908.6,0.0,0.56777,0.00014,23.63517]
[1780406410459,45.15,68909.5,0.0,0.5679,0.00014,23.63415]
[1780406412445,45.15,68909.19,0.0,0.56785,0.00014,23.63452]
[1780406412573,45.15,68909.19,0.0,0.56785,0.00014,23.63452]
[1780406414049,45.15,68906.05,0.0,0.5674,0.00014,23.63812]
[1780406414051,45.15,68906.05,0.0,0.5674,0.00014,23.63812]
[1780406414234,45.15,68906.05,0.0,0.5674,0.00014,23.63812]
[1780406416564,45.15,68903.78,0.0,0.56707,0.00014,23.64066]
[1780406417836,45.15,68907.77,0.0,0.56765,0.00014,23.6361]
[1780406417890,45.15,68907.77,0.0,0.56765,0.00014,23.6361]
[1780406418372,45.15,68907.77,0.0,0.56765,0.00014,23.6361]
[1780406418470,45.15,68907.77,0.0,0.56765,0.00014,23.6361]
[1780406418571,45.15,68906.32,0.0,0.56744,0.00014,23.63777]
[1780406420871,45.15,68904.06,0.0,0.56711,0.00014,23.64033]
[1780406421448,45.15,68905.18,0.0,0.56727,0.00014,23.63907]
[1780406423184,45.15,68906.14,0.0,0.56741,0.00014,23.63797]
[1780406423813,45.15,68906.14,0.0,0.56741,0.00014,23.63797]
[1780406423817,45.15,68906.14,0.0,0.56741,0.00014,23.63797]
[1780406423462,45.14,68904.85,0.0,0.56723,0.00014,23.63942]
[1780406424469,45.15,68904.93,0.0,0.56724,0.00014,23.63933]
[1780406425591,45.15,68904.93,0.0,0.56724,0.00014,23.63933]
[1780406425691,45.15,68906.72,0.0,0.5675,0.00014,23.63731]
[1780406426503,45.15,68906.72,0.0,0.5675,0.00014,23.63731]
[1780406426558,45.15,68906.72,0.0,0.5675,0.00014,23.63731]
[1780406426668,45.15,68906.72,0.0,0.5675,0.00014,23.63731]
[1780406427081,45.15,68907.58,0.0,0.56762,0.00014,23.63634]
[1780406427391,45.15,68907.58,0.0,0.56762,0.00014,23.63634]
[1780406427496,45.15,68913.7,0.0,0.56851,0.00014,23.62931]
[1780406429224,45.15,68915.06,0.0,0.5687,0.00014,23.62773]
[1780406429446,45.15,68915.06,0.0,0.5687,0.00014,23.62773]
[1780406431483,45.15,68919.56,0.0,0.56935,0.00014,23.62249]
[1780406431645,45.15,68919.56,0.0,0.56935,0.00014,23.62249]
[1780406432936,45.15,68920.17,0.0,0.56945,0.00014,23.61876]
[1780406434260,45.15,68921.02,0.0,0.56957,0.00014,23.61776]
[1780406434313,45.15,68921.02,0.0,0.56957,0.00014,23.61776]
[1780406434490,45.15,68921.02,0.0,0.56957,0.00014,23.61776]
[1780406434551,45.15,68923.11,0.0,0.56987,0.00014,23.61529]
[1780406434876,45.15,68923.11,0.0,0.56987,0.00014,23.61529]
[1780406435556,45.15,68928.08,0.0,0.57059,0.00014,23.60932]
[1780406436501,45.15,68928.08,0.0,0.57059,0.00014,23.60932]
[1780406437203,45.15,68928.43,0.0,0.57064,0.00014,23.60888]
[1780406438207,45.15,68929.35,0.0,0.57078,0.00014,23.60775]
[1780406439468,45.15,68927.63,0.0,0.57053,0.00014,23.60981]
[1780406440700,45.14,68924.6,0.0,0.57009,0.00014,23.61343]
[1780406440828,45.14,68923.82,0.0,0.56998,0.00014,23.61434]
[1780406441598,45.14,68918.67,0.0,0.56924,0.00014,23.62045]
[1780406444963,45.15,68918.46,0.0,0.5692,0.00014,23.62073]
[1780406446554,45.15,68918.29,0.0,0.56918,0.00014,23.62093]
[1780406451668,45.15,68918.24,0.0,0.56917,0.00014,23.62103]
[1780406452357,45.15,68918.24,0.0,0.56917,0.00014,23.62103]
[1780406452381,45.15,68918.24,0.0,0.56917,0.00014,23.62103]
[1780406452908,45.15,68914.92,0.0,0.56869,0.00014,23.62489]
[1780406452910,45.15,68914.92,0.0,0.56869,0.00014,23.62489]
[1780406454458,45.15,68916.71,0.0,0.56895,0.00014,23.6228]
[1780406454689,45.15,68919.33,0.0,0.56933,0.00014,23.61973]
[1780406454976,45.15,68919.33,0.0,0.56933,0.00014,23.61973]
[1780406456695,45.15,68921.3,0.0,0.56961,0.00014,23.61742]
[1780406456842,45.15,68921.3,0.0,0.56961,0.00014,23.61742]
[1780406457222,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406457458,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406457754,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406457896,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406458089,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406458592,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406458688,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406458706,45.15,68921.92,0.0,0.5697,0.00014,23.61669]
[1780406459724,45.15,68932.47,0.0,0.57123,0.00014,23.60398]
[1780406463200,45.14,68930.13,0.0,0.57089,0.00014,23.60677]
[1780406463831,45.14,68930.13,0.0,0.57089,0.00014,23.60677]
[1780406467906,45.14,68930.52,0.0,0.57096,0.00014,23.60622]
[1780406469797,45.14,68925.87,0.0,0.57029,0.00014,23.6118]
[1780406469892,45.14,68925.87,0.0,0.57029,0.00014,23.6118]
[1780406473562,45.13,68923.64,0.0,0.56997,0.00014,23.61443]
[1780406476986,45.13,68919.42,0.0,0.56936,0.00014,23.61937]
[1780406477531,45.13,68919.42,0.0,0.56936,0.00014,23.61937]
[1780406479112,45.13,68919.05,0.0,0.56931,0.00014,23.61978]
[1780406479669,45.13,68919.05,0.0,0.56931,0.00014,23.61978]
[1780406481535,45.12,68922.25,0.0,0.56978,0.00014,23.61597]
[1780406485570,45.12,68923.91,0.0,0.57002,0.00014,23.61395]
[1780406485714,45.12,68923.91,0.0,0.57002,0.00014,23.61395]
[1780406485834,45.12,68923.91,0.0,0.57002,0.00014,23.61395]
[1780406485949,45.12,68924.39,0.0,0.57009,0.00014,23.61335]
[1780406486010,45.12,68929.02,0.0,0.57076,0.00014,23.60779]
[1780406486978,45.12,68929.02,0.0,0.57076,0.00014,23.60779]
[1780406487549,45.12,68929.02,0.0,0.57076,0.00014,23.60779]
[1780406487773,45.12,68929.02,0.0,0.57076,0.00014,23.60779]
[1780406488536,45.12,68930.59,0.0,0.57099,0.00014,23.60585]
[1780406491904,45.11,68930.85,0.0,0.57104,0.00014,23.60551]
[1780406492252,45.11,68930.85,0.0,0.57104,0.00014,23.60551]
[1780406492855,45.11,68930.85,0.0,0.57104,0.00014,23.60551]
[1780406494652,45.11,68931.08,0.0,0.57108,0.00014,23.60217]
[1780406495898,45.11,68931.11,0.0,0.57109,0.00014,23.6021]
[1780406496386,45.11,68931.18,0.0,0.5711,0.00014,23.60202]
[1780406497081,45.11,68931.24,0.0,0.57111,0.00014,23.60193]
[1780406497499,45.11,68931.24,0.0,0.57111,0.00014,23.60193]
[1780406498982,45.11,68928.84,0.0,0.57076,0.00014,23.60481]
[1780406499731,45.11,68928.84,0.0,0.57076,0.00014,23.60481]
[1780406504807,45.1,68929.12,0.0,0.57081,0.00014,23.60439]
[1780406506055,45.1,68936.57,0.0,0.57189,0.00014,23.59523]
[1780406507811,45.1,68936.57,0.0,0.57189,0.00014,23.59523]
[1780406511529,45.09,68934.92,0.0,0.57166,0.00014,23.59721]
[1780406511573,45.09,68930.44,0.0,0.57101,0.00014,23.60267]
[1780406512274,45.09,68930.44,0.0,0.57101,0.00014,23.60267]
[1780406512715,45.09,68930.44,0.0,0.57101,0.00014,23.60267]
[1780406512844,45.09,68930.44,0.0,0.57101,0.00014,23.60267]
[1780406512886,45.09,68935.01,0.0,0.57168,0.00014,23.59705]
[1780406513210,45.09,68942.82,0.0,0.57281,0.00014,23.58735]
[1780406514791,45.09,68942.82,0.0,0.57281,0.00014,23.58735]
[1780406514801,45.09,68951.19,0.0,0.57402,0.00014,23.57672]
[1780406515368,45.09,68951.19,0.0,0.57402,0.00014,23.57672]
[1780406516477,45.09,68950.86,0.0,0.57397,0.00014,23.57714]
[1780406516725,45.09,68950.86,0.0,0.57397,0.00014,23.57714]
[1780406517967,45.09,68952.77,0.0,0.57425,0.00014,23.57468]
[1780406518345,45.09,68952.77,0.0,0.57425,0.00014,23.57468]
[1780406519202,45.09,68952.76,0.0,0.57425,0.00014,23.57468]
[1780406519256,45.09,68952.76,0.0,0.57425,0.00014,23.57468]
[1780406521046,45.09,68955.51,0.0,0.57465,0.00014,23.57113]
[1780406523175,45.08,68947.81,0.0,0.57353,0.00014,23.58099]
[1780406524922,45.08,68947.81,0.0,0.57353,0.00014,23.58099]
[1780406525228,45.08,68947.02,0.0,0.57342,0.00014,23.58199]
[1780406526312,45.08,68946.27,0.0,0.57331,0.00014,23.58293]
[1780406526512,45.08,68946.27,0.0,0.57331,0.00014,23.58293]
[1780406526889,45.08,68946.27,0.0,0.57331,0.00014,23.58293]
[1780406526981,45.08,68950.24,0.0,0.57389,0.00014,23.57787]
[1780406527484,45.08,68950.24,0.0,0.57389,0.00014,23.57787]
[1780406527778,45.08,68950.24,0.0,0.57389,0.00014,23.57787]
[1780406527837,45.08,68954.73,0.0,0.57454,0.00014,23.57209]
[1780406528180,45.08,68954.73,0.0,0.57454,0.00014,23.57209]
[1780406528210,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529122,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529789,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529833,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529833,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529855,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529862,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529925,45.08,68958.95,0.0,0.57515,0.00014,23.56661]
[1780406529892,45.08,68965.92,0.0,0.57615,0.00014,23.55743]
[1780406529952,45.08,68965.92,0.0,0.57615,0.00014,23.55743]
[1780406529961,45.08,68965.92,0.0,0.57615,0.00014,23.55743]
[1780406530224,45.08,68973.94,0.0,0.57731,0.00014,23.54668]
[1780406531417,45.08,68973.94,0.0,0.57731,0.00014,23.54668]
[1780406531461,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532568,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532606,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532719,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532746,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532814,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532823,45.08,68974.63,0.0,0.57741,0.00014,23.54575]
[1780406532867,45.08,68975.15,0.0,0.57749,0.00014,23.54507]
[1780406533651,45.08,68975.15,0.0,0.57749,0.00014,23.54507]
[1780406533716,45.08,68969.89,0.0,0.57673,0.00014,23.55217]
[1780406534220,45.08,68969.89,0.0,0.57673,0.00014,23.55217]
[1780406534390,45.08,68969.89,0.0,0.57673,0.00014,23.55217]
[1780406534454,45.08,68959.8,0.0,0.57527,0.00014,23.56552]
[1780406535307,45.08,68959.8,0.0,0.57527,0.00014,23.56552]
[1780406535394,45.08,68959.8,0.0,0.57527,0.00014,23.56552]
[1780406535495,45.08,68954.52,0.0,0.5745,0.00014,23.57239]
[1780406536270,45.08,68954.52,0.0,0.5745,0.00014,23.57239]
[1780406536428,45.08,68948.09,0.0,0.57358,0.00014,23.58062]
[1780406537501,45.08,68948.09,0.0,0.57358,0.00014,23.58062]
[1780406537742,45.08,68948.09,0.0,0.57358,0.00014,23.58062]
[1780406540004,45.08,68946.89,0.0,0.5734,0.00014,23.58213]
[1780406541297,45.08,68944.28,0.0,0.57303,0.00014,23.58542]
[1780406541997,45.08,68945.92,0.0,0.57326,0.00014,23.58334]
[1780406542861,45.08,68945.92,0.0,0.57326,0.00014,23.58334]
[1780406543628,45.08,68945.48,0.0,0.5732,0.00014,23.58389]
[1780406545247,45.08,68947.03,0.0,0.57343,0.00014,23.58192]
[1780406546276,45.08,68946.41,0.0,0.57334,0.00014,23.58269]
[1780406548359,45.08,68946.13,0.0,0.5733,0.00014,23.58304]
[1780406548905,45.08,68946.13,0.0,0.5733,0.00014,23.58304]
[1780406549012,45.08,68945.79,0.0,0.57325,0.00014,23.58346]
[1780406549380,45.08,68945.79,0.0,0.57325,0.00014,23.58346]
[1780406550196,45.08,68944.62,0.0,0.57308,0.00014,23.58493]
[1780406550506,45.08,68944.62,0.0,0.57308,0.00014,23.58493]
[1780406551008,45.08,68945.41,0.0,0.5732,0.00014,23.58393]
[1780406551241,45.08,68945.41,0.0,0.5732,0.00014,23.58393]
[1780406552116,45.08,68947.71,0.0,0.57354,0.00014,23.57798]
[1780406553168,45.08,68947.2,0.0,0.57346,0.00014,23.57862]
[1780406554379,45.08,68946.86,0.0,0.57341,0.00014,23.57904]
[1780406559433,45.07,68949.14,0.0,0.57375,0.00014,23.5761]
[1780406560323,45.07,68949.14,0.0,0.57375,0.00014,23.5761]
[1780406560369,45.07,68949.14,0.0,0.57375,0.00014,23.5761]
[1780406561182,45.07,68949.47,0.0,0.5738,0.00014,23.57567]
[1780406561283,45.07,68949.47,0.0,0.5738,0.00014,23.57567]
[1780406561429,45.07,68949.47,0.0,0.5738,0.00014,23.57567]
[1780406562618,45.07,68964.26,0.0,0.57594,0.00014,23.55643]
[1780406563086,45.07,68964.26,0.0,0.57594,0.00014,23.55643]
[1780406563462,45.07,68971.42,0.0,0.57697,0.00014,23.54688]
[1780406565476,45.07,68970.46,0.0,0.57683,0.00014,23.54817]
[1780406566462,45.07,68970.46,0.0,0.57683,0.00014,23.54817]
[1780406567505,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406567711,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406567717,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406567840,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406567878,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406567944,45.07,68972.08,0.0,0.57707,0.00014,23.546]
[1780406568735,45.07,68971.35,0.0,0.57696,0.00014,23.54699]
[1780406568902,45.07,68971.35,0.0,0.57696,0.00014,23.54699]
[1780406568929,45.07,68980.49,0.0,0.57828,0.00014,23.53458]
[1780406569005,45.07,68980.49,0.0,0.57828,0.00014,23.53458]
[1780406569839,45.07,68984.36,0.0,0.57884,0.00014,23.52925]
[1780406573143,45.07,68985.36,0.0,0.57898,0.00014,23.52789]
[1780406573143,45.07,68985.36,0.0,0.57898,0.00014,23.52789]
[1780406573854,45.07,68985.36,0.0,0.57898,0.00014,23.52789]
[1780406573962,45.07,68985.36,0.0,0.57898,0.00014,23.52789]
[1780406573924,45.08,68988.98,0.0,0.5795,0.00014,23.52286]
[1780406574314,45.08,68988.98,0.0,0.5795,0.00014,23.52286]
[1780406576437,45.08,68992.55,0.0,0.58001,0.00014,23.51791]
[1780406576452,45.08,68992.55,0.0,0.58001,0.00014,23.51791]
[1780406578038,45.08,68992.98,0.0,0.58007,0.00014,23.51733]
[1780406578363,45.08,68992.98,0.0,0.58007,0.00014,23.51733]
[1780406582707,45.09,68995.54,0.0,0.58043,0.00014,23.51381]
[1780406584557,45.09,68995.81,0.0,0.58047,0.00014,23.51345]
[1780406584609,45.09,68994.37,0.0,0.58026,0.00014,23.51551]
[1780406585130,45.09,68994.37,0.0,0.58026,0.00014,23.51551]
[1780406585982,45.09,68994.37,0.0,0.58026,0.00014,23.51551]
[1780406585617,45.09,68991.71,0.0,0.57987,0.00014,23.51928]
[1780406586855,45.09,68991.71,0.0,0.57987,0.00014,23.51928]
[1780406586873,45.09,68992.45,0.0,0.57998,0.00014,23.51828]
[1780406588084,45.09,68988.44,0.0,0.5794,0.00014,23.5239]
[1780406589309,45.09,68988.48,0.0,0.5794,0.00014,23.52386]
[1780406589336,45.09,68988.48,0.0,0.5794,0.00014,23.52386]
[1780406589446,45.09,68988.48,0.0,0.5794,0.00014,23.52386]
[1780406591001,45.09,68988.76,0.0,0.57944,0.00014,23.52349]
[1780406591029,45.09,68988.76,0.0,0.57944,0.00014,23.52349]
[1780406591032,45.09,68988.76,0.0,0.57944,0.00014,23.52349]
[1780406591053,45.09,68988.76,0.0,0.57944,0.00014,23.52349]
[1780406591091,45.09,68988.76,0.0,0.57944,0.00014,23.52349]
[1780406591659,45.1,68982.24,0.0,0.5785,0.00014,23.53255]
[1780406592572,45.1,68982.24,0.0,0.5785,0.00014,23.53255]
[1780406592574,45.1,68982.24,0.0,0.5785,0.00014,23.53255]
[1780406592666,45.1,68981.15,0.0,0.57834,0.00014,23.53406]
[1780406593302,45.1,68981.15,0.0,0.57834,0.00014,23.53406]
[1780406594244,45.1,68982.71,0.0,0.57856,0.00014,23.53193]
[1780406594681,45.1,68993.9,0.0,0.58018,0.00014,23.51632]
[1780406595575,45.1,68993.9,0.0,0.58018,0.00014,23.51632]
[1780406596697,45.1,68997.39,0.0,0.58068,0.00014,23.51142]
[1780406598653,45.1,68997.22,0.0,0.58065,0.00014,23.51168]
[1780406599717,45.1,68999.41,0.0,0.58096,0.00014,23.50856]
[1780406604753,45.11,68998.81,0.0,0.58087,0.00014,23.50954]
[1780406606767,45.11,68992.64,0.0,0.57998,0.00014,23.51833]
[1780406609015,45.11,68995.28,0.0,0.58035,0.00014,23.51462]
[1780406609186,45.11,68996.2,0.0,0.58049,0.00014,23.51333]
[1780406609750,45.11,68996.2,0.0,0.58049,0.00014,23.51333]
[1780406609752,45.11,68996.2,0.0,0.58049,0.00014,23.51333]
[1780406609788,45.11,68991.9,0.0,0.57987,0.00014,23.51941]
[1780406610437,45.11,68991.9,0.0,0.57987,0.00014,23.51941]
[1780406610795,45.11,68990.4,0.0,0.57965,0.00014,23.52151]
[1780406612347,45.11,68989.4,0.0,0.57951,0.00014,23.51988]
[1780406612456,45.11,68989.4,0.0,0.57951,0.00014,23.51988]
[1780406612809,45.11,68992.11,0.0,0.5799,0.00014,23.51609]
[1780406613700,45.11,68992.11,0.0,0.5799,0.00014,23.51609]
[1780406614667,45.12,68992.88,0.0,0.58001,0.00014,23.51503]
[1780406614823,45.12,68991.09,0.0,0.57975,0.00014,23.51756]
[1780406615829,45.12,68983.87,0.0,0.57871,0.00014,23.52763]
[1780406616372,45.12,68983.87,0.0,0.57871,0.00014,23.52763]
[1780406617506,45.12,68981.9,0.0,0.57843,0.00014,23.53035]
[1780406619364,45.12,68986.34,0.0,0.57906,0.00014,23.52424]
[1780406623422,45.12,68991.57,0.0,0.57981,0.00014,23.517]
[1780406623895,45.12,68991.57,0.0,0.57981,0.00014,23.517]
[1780406624015,45.12,68991.57,0.0,0.57981,0.00014,23.517]
[1780406624101,45.12,68991.81,0.0,0.57985,0.00014,23.51667]
[1780406624822,45.12,68991.81,0.0,0.57985,0.00014,23.51667]
[1780406625026,45.12,68991.81,0.0,0.57985,0.00014,23.51667]
[1780406625903,45.13,68993.51,0.0,0.58009,0.00014,23.51432]
[1780406626062,45.13,68993.51,0.0,0.58009,0.00014,23.51432]
[1780406628931,45.13,68998.0,0.0,0.58073,0.00014,23.50799]
[1780406633657,45.13,68999.91,0.0,0.58101,0.00014,23.50528]
[1780406635628,45.13,68996.27,0.0,0.58048,0.00014,23.51047]
[1780406639656,45.13,68992.76,0.0,0.57998,0.00014,23.51544]
[1780406640415,45.13,68993.0,0.0,0.58001,0.00014,23.5151]
[1780406640993,45.13,68993.0,0.0,0.58001,0.00014,23.5151]
[1780406641008,45.13,68988.02,0.0,0.57929,0.00014,23.52209]
[1780406641449,45.13,68988.02,0.0,0.57929,0.00014,23.52209]
[1780406641646,45.13,68988.02,0.0,0.57929,0.00014,23.52209]
[1780406642345,45.13,68986.72,0.0,0.5791,0.00014,23.52391]
[1780406644096,45.13,68986.3,0.0,0.57904,0.00014,23.52452]
[1780406646041,45.13,68984.3,0.0,0.57875,0.00014,23.5273]
[1780406647078,45.14,68983.66,0.0,0.57866,0.00014,23.52821]
[1780406652760,45.14,68985.05,0.0,0.57885,0.00014,23.52633]
[1780406653901,45.14,68984.26,0.0,0.57874,0.00014,23.52745]
[1780406655073,45.14,68985.28,0.0,0.57888,0.00014,23.52605]
[1780406656168,45.14,68985.75,0.0,0.57895,0.00014,23.52541]
[1780406658267,45.14,68986.5,0.0,0.57906,0.00014,23.5244]
[1780406659899,45.14,68986.53,0.0,0.57906,0.00014,23.52437]
[1780406661244,45.14,68986.39,0.0,0.57904,0.00014,23.52459]
[1780406661417,45.14,68986.39,0.0,0.57904,0.00014,23.52459]
[1780406661520,45.15,68987.1,0.0,0.57914,0.00014,23.52361]
[1780406663842,45.15,68982.54,0.0,0.57848,0.00014,23.52995]
[1780406665355,45.15,68980.19,0.0,0.57814,0.00014,23.53317]
[1780406666789,45.15,68981.46,0.0,0.57832,0.00014,23.53144]
[1780406666861,45.15,68981.46,0.0,0.57832,0.00014,23.53144]
[1780406666895,45.15,68981.46,0.0,0.57832,0.00014,23.53144]
[1780406666945,45.15,68981.46,0.0,0.57832,0.00014,23.53144]
[1780406667024,45.15,68982.35,0.0,0.57845,0.00014,23.53024]
[1780406667120,45.15,68982.35,0.0,0.57845,0.00014,23.53024]
[1780406667146,45.15,68982.35,0.0,0.57845,0.00014,23.53024]
[1780406667155,45.15,68982.35,0.0,0.57845,0.00014,23.53024]
[1780406667189,45.15,68984.66,0.0,0.57878,0.00014,23.52705]
[1780406669258,45.15,68980.97,0.0,0.57825,0.00014,23.53213]
[1780406669583,45.15,68980.97,0.0,0.57825,0.00014,23.53213]
[1780406669791,45.15,68980.97,0.0,0.57825,0.00014,23.53213]
[1780406672226,45.15,68975.71,0.0,0.5775,0.00014,23.53628]
[1780406676978,45.15,68975.96,0.0,0.57753,0.00014,23.53597]
[1780406677103,45.15,68979.33,0.0,0.57802,0.00014,23.53139]
[1780406677160,45.15,68979.33,0.0,0.57802,0.00014,23.53139]
[1780406677375,45.15,68979.33,0.0,0.57802,0.00014,23.53139]
[1780406677403,45.15,68981.1,0.0,0.57827,0.00014,23.52897]
[1780406679438,45.15,68982.44,0.0,0.57846,0.00014,23.52714]
[1780406680420,45.15,68985.0,0.0,0.57883,0.00014,23.52363]
[1780406680618,45.15,68985.0,0.0,0.57883,0.00014,23.52363]
[1780406680978,45.15,68985.0,0.0,0.57883,0.00014,23.52363]
[1780406680990,45.15,68985.0,0.0,0.57883,0.00014,23.52363]
[1780406681007,45.15,68988.83,0.0,0.57938,0.00014,23.51833]
[1780406681475,45.15,68978.22,0.0,0.57785,0.00014,23.53294]
[1780406682409,45.15,68978.22,0.0,0.57785,0.00014,23.53294]
[1780406685254,45.16,68977.9,0.0,0.57781,0.00014,23.5334]
[1780406685892,45.16,68977.9,0.0,0.57781,0.00014,23.5334]
[1780406685940,45.16,68977.57,0.0,0.57776,0.00014,23.53387]
[1780406686536,45.16,68977.57,0.0,0.57776,0.00014,23.53387]
[1780406686538,45.16,68977.57,0.0,0.57776,0.00014,23.53387]
[1780406686680,45.16,68975.95,0.0,0.57752,0.00014,23.53606]
[1780406688344,45.16,68972.33,0.0,0.577,0.00014,23.54095]
[1780406694727,45.16,68972.43,0.0,0.57701,0.00014,23.54084]
[1780406695100,45.16,68972.43,0.0,0.57701,0.00014,23.54084]
[1780406694925,45.16,68963.46,0.0,0.57572,0.00014,23.55276]
[1780406696831,45.16,68957.06,0.0,0.5748,0.00014,23.56111]
[1780406700042,45.16,68955.15,0.0,0.57452,0.00014,23.56357]
[1780406700643,45.16,68953.98,0.0,0.57435,0.00014,23.56506]
[1780406700761,45.16,68953.98,0.0,0.57435,0.00014,23.56506]
[1780406700877,45.16,68953.98,0.0,0.57435,0.00014,23.56506]
[1780406701067,45.16,68953.98,0.0,0.57435,0.00014,23.56506]
[1780406701080,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701114,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701127,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701147,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701216,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701241,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701245,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701249,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406701414,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406702078,45.16,68942.71,0.0,0.57273,0.00014,23.57935]
[1780406702022,45.16,68927.2,0.0,0.57048,0.00014,23.59836]
[1780406702794,45.16,68927.2,0.0,0.57048,0.00014,23.59836]
[1780406702988,45.16,68920.95,0.0,0.56958,0.00014,23.60581]
[1780406703446,45.16,68915.62,0.0,0.56881,0.00014,23.61207]
[1780406704226,45.16,68915.62,0.0,0.56881,0.00014,23.61207]
[1780406704441,45.16,68915.62,0.0,0.56881,0.00014,23.61207]
[1780406704849,45.16,68915.62,0.0,0.56881,0.00014,23.61207]
[1780406706094,45.15,68911.85,0.0,0.56826,0.00014,23.61641]
[1780406706594,45.15,68910.87,0.0,0.56812,0.00014,23.61754]
[1780406708041,45.15,68910.56,0.0,0.56808,0.00014,23.61788]
[1780406708054,45.15,68910.56,0.0,0.56808,0.00014,23.61788]
[1780406708077,45.15,68910.56,0.0,0.56808,0.00014,23.61788]
[1780406708481,45.15,68917.31,0.0,0.56906,0.00014,23.61]
[1780406709135,45.15,68917.31,0.0,0.56906,0.00014,23.61]
[1780406710222,45.15,68918.76,0.0,0.56927,0.00014,23.60827]
[1780406710495,45.15,68917.48,0.0,0.56909,0.00014,23.60979]
[1780406711683,45.15,68917.48,0.0,0.56909,0.00014,23.60979]
[1780406711739,45.15,68916.59,0.0,0.56896,0.00014,23.61083]
[1780406712509,45.15,68921.22,0.0,0.56963,0.00014,23.60539]
[1780406714336,45.15,68923.15,0.0,0.56991,0.00014,23.60308]
[1780406716443,45.15,68923.76,0.0,0.57,0.00014,23.60237]
[1780406716557,45.15,68923.01,0.0,0.56989,0.00014,23.60327]
[1780406718158,45.15,68919.14,0.0,0.56933,0.00014,23.60783]
[1780406718162,45.15,68919.14,0.0,0.56933,0.00014,23.60783]
[1780406718551,45.15,68911.82,0.0,0.56827,0.00014,23.61636]
[1780406719630,45.15,68911.82,0.0,0.56827,0.00014,23.61636]
[1780406720822,45.15,68910.9,0.0,0.56814,0.00014,23.61741]
[1780406725828,45.14,68913.98,0.0,0.56858,0.00014,23.61382]
[1780406725867,45.14,68913.98,0.0,0.56858,0.00014,23.61382]
[1780406726008,45.14,68913.98,0.0,0.56858,0.00014,23.61382]
[1780406726078,45.14,68914.66,0.0,0.56868,0.00014,23.61302]
[1780406726607,45.14,68922.0,0.0,0.56975,0.00014,23.60439]
[1780406727981,45.14,68922.0,0.0,0.56975,0.00014,23.60439]
[1780406731537,45.14,68923.57,0.0,0.56998,0.00014,23.60246]
[1780406733743,45.14,68922.01,0.0,0.56976,0.00014,23.60127]
[1780406733893,45.13,68921.27,0.0,0.56966,0.00014,23.60212]
[1780406734664,45.13,68915.83,0.0,0.56887,0.00014,23.60852]
[1780406735515,45.13,68915.83,0.0,0.56887,0.00014,23.60852]
[1780406736075,45.13,68915.83,0.0,0.56887,0.00014,23.60852]
[1780406736401,45.13,68913.92,0.0,0.56859,0.00014,23.61074]
[1780406736421,45.13,68913.92,0.0,0.56859,0.00014,23.61074]
[1780406736678,45.13,68916.46,0.0,0.56896,0.00014,23.60778]
[1780406739256,45.13,68919.37,0.0,0.56939,0.00014,23.60432]
[1780406742223,45.13,68920.36,0.0,0.56954,0.00014,23.60311]
[1780406744411,45.12,68921.63,0.0,0.56972,0.00014,23.60158]
[1780406744744,45.12,68919.92,0.0,0.56948,0.00014,23.60359]
[1780406745819,45.12,68919.92,0.0,0.56948,0.00014,23.60359]
[1780406745864,45.12,68919.92,0.0,0.56948,0.00014,23.60359]
[1780406745904,45.12,68917.72,0.0,0.56916,0.00014,23.60615]
[1780406746758,45.12,68922.5,0.0,0.56985,0.00014,23.6005]
[1780406750706,45.12,68922.42,0.0,0.56984,0.00014,23.60056]
[1780406753632,45.11,68923.81,0.0,0.57005,0.00014,23.59886]
[1780406754171,45.11,68924.13,0.0,0.5701,0.00014,23.59847]
[1780406756002,45.11,68920.37,0.0,0.56955,0.00014,23.60293]
[1780406756420,45.11,68920.34,0.0,0.56955,0.00014,23.60293]
[1780406758167,45.11,68920.61,0.0,0.56959,0.00014,23.60262]
[1780406759600,45.11,68921.69,0.0,0.56975,0.00014,23.60131]
[1780406760162,45.11,68921.69,0.0,0.56975,0.00014,23.60131]
[1780406763670,45.1,68921.97,0.0,0.5698,0.00014,23.60091]
[1780406765042,45.1,68924.11,0.0,0.57011,0.00014,23.59834]
[1780406765236,45.1,68922.17,0.0,0.56983,0.00014,23.60065]
[1780406765890,45.1,68919.57,0.0,0.56945,0.00014,23.60372]
[1780406766975,45.1,68919.57,0.0,0.56945,0.00014,23.60372]
[1780406767759,45.1,68919.56,0.0,0.56945,0.00015,23.60371]
[1780406768126,45.1,68919.56,0.0,0.56945,0.00015,23.60371]
[1780406767904,45.1,68920.36,0.0,0.56957,0.00014,23.60275]
[1780406770519,45.1,68919.65,0.0,0.56947,0.00015,23.60357]
[1780406772475,45.09,68922.15,0.0,0.56983,0.00014,23.60057]
[1780406772925,45.09,68922.15,0.0,0.56983,0.00014,23.60057]
[1780406773562,45.09,68922.34,0.0,0.56986,0.00014,23.60034]
[1780406773947,45.09,68933.45,0.0,0.57147,0.00014,23.58692]
[1780406774573,45.09,68933.45,0.0,0.57147,0.00014,23.58692]
[1780406776441,45.09,68938.49,0.0,0.5722,0.00014,23.5807]
[1780406778982,45.09,68943.1,0.0,0.57287,0.00014,23.57494]
[1780406780727,45.09,68946.38,0.0,0.57334,0.00014,23.5708]
[1780406780912,45.09,68946.38,0.0,0.57334,0.00014,23.5708]
[1780406780922,45.09,68946.38,0.0,0.57334,0.00014,23.5708]
[1780406782003,45.09,68955.4,0.0,0.57465,0.00014,23.55924]
[1780406782212,45.09,68955.4,0.0,0.57465,0.00014,23.55924]
[1780406782288,45.09,68955.4,0.0,0.57465,0.00014,23.55924]
[1780406784432,45.09,68959.99,0.0,0.57532,0.00014,23.55326]
[1780406785922,45.09,68961.33,0.0,0.57551,0.00014,23.5515]
[1780406785948,45.09,68961.33,0.0,0.57551,0.00014,23.5515]
[1780406786022,45.09,68961.33,0.0,0.57551,0.00014,23.5515]
[1780406787044,45.09,68943.61,0.0,0.57295,0.00014,23.57427]
[1780406787899,45.09,68943.61,0.0,0.57295,0.00014,23.57427]
[1780406788051,45.09,68939.05,0.0,0.57229,0.00014,23.57997]
[1780406788397,45.09,68939.05,0.0,0.57229,0.00014,23.57997]
[1780406788708,45.09,68939.05,0.0,0.57229,0.00014,23.57997]
[1780406789599,45.09,68940.19,0.0,0.57245,0.00014,23.57855]
[1780406791329,45.09,68935.67,0.0,0.5718,0.00014,23.58112]
[1780406796983,45.09,68931.85,0.0,0.57125,0.00014,23.58582]
[1780406798319,45.09,68936.22,0.0,0.57188,0.00014,23.58046]
[1780406799125,45.09,68936.22,0.0,0.57188,0.00014,23.58046]
[1780406800224,45.09,68936.68,0.0,0.57195,0.00014,23.57989]
[1780406806177,45.09,68936.59,0.0,0.57194,0.00014,23.58]
[1780406807184,45.09,68945.22,0.0,0.57319,0.00014,23.56922]
[1780406808019,45.09,68945.22,0.0,0.57319,0.00014,23.56922]
[1780406811037,45.09,68950.64,0.0,0.57397,0.00014,23.56231]
[1780406811146,45.09,68950.64,0.0,0.57397,0.00014,23.56231]
[1780406811158,45.09,68950.64,0.0,0.57397,0.00014,23.56231]
[1780406811917,45.09,68953.19,0.0,0.57434,0.00014,23.55903]
[1780406816051,45.09,68957.14,0.0,0.57491,0.00014,23.55391]
[1780406816053,45.09,68957.14,0.0,0.57491,0.00014,23.55391]
[1780406816335,45.09,68957.93,0.0,0.57503,0.00014,23.55287]
[1780406817257,45.09,68945.29,0.0,0.5732,0.00014,23.56909]
[1780406819615,45.09,68943.7,0.0,0.57297,0.00014,23.57108]
[1780406821591,45.09,68946.49,0.0,0.57337,0.00014,23.56756]
[1780406822356,45.09,68946.02,0.0,0.57331,0.00014,23.56815]
[1780406823299,45.09,68950.62,0.0,0.57397,0.00014,23.56228]
[1780406825365,45.09,68951.31,0.0,0.57407,0.00014,23.56139]
[1780406825399,45.09,68951.31,0.0,0.57407,0.00014,23.56139]
[1780406827112,45.08,68952.77,0.0,0.57429,0.00014,23.5595]
[1780406827510,45.08,68956.04,0.0,0.57476,0.00014,23.55527]
[1780406831101,45.08,68956.13,0.0,0.57477,0.00014,23.55515]
[1780406834731,45.08,68959.51,0.0,0.57526,0.00014,23.55074]
[1780406836177,45.08,68960.38,0.0,0.57539,0.00014,23.5496]
[1780406836204,45.08,68960.38,0.0,0.57539,0.00014,23.5496]
[1780406835383,45.08,68965.6,0.0,0.57614,0.00014,23.54271]
[1780406836596,45.08,68967.43,0.0,0.57641,0.00014,23.54028]
[1780406837394,45.08,68967.43,0.0,0.57641,0.00014,23.54028]
[1780406839082,45.08,68967.04,0.0,0.57635,0.00014,23.5408]
[1780406839336,45.08,68965.7,0.0,0.57616,0.00014,23.54258]
[1780406839339,45.08,68965.7,0.0,0.57616,0.00014,23.54258]
[1780406839484,45.08,68973.91,0.0,0.57734,0.00014,23.53158]
[1780406840421,45.08,68982.02,0.0,0.57851,0.00014,23.52053]
[1780406842968,45.09,68983.59,0.0,0.57874,0.00014,23.51838]
[1780406843875,45.09,68984.7,0.0,0.5789,0.00014,23.51687]
[1780406844539,45.09,68984.1,0.0,0.57881,0.00014,23.5177]
[1780406844564,45.09,68984.1,0.0,0.57881,0.00014,23.5177]
[1780406845456,45.09,68992.77,0.0,0.58006,0.00014,23.50559]
[1780406847075,45.09,68992.77,0.0,0.58006,0.00014,23.50559]
[1780406847130,45.09,68992.77,0.0,0.58006,0.00014,23.50559]
[1780406847470,45.09,68998.32,0.0,0.58086,0.00014,23.49771]
[1780406848343,45.09,68998.32,0.0,0.58086,0.00014,23.49771]
[1780406848424,45.09,68998.32,0.0,0.58086,0.00014,23.49771]
[1780406849484,45.09,69006.52,0.0,0.58204,0.00014,23.48589]
[1780406850381,45.09,69006.52,0.0,0.58204,0.00014,23.48589]
[1780406855526,45.09,69002.55,0.0,0.58148,0.00014,23.48856]
[1780406857150,45.09,69002.55,0.0,0.58148,0.00014,23.48856]
[1780406862575,45.08,69002.68,0.0,0.5815,0.00014,23.48835]
[1780406865725,45.08,69002.33,0.0,0.58145,0.00014,23.48884]
[1780406865820,45.08,68995.31,0.0,0.58044,0.00014,23.49888]
[1780406866552,45.08,68995.31,0.0,0.58044,0.00014,23.49888]
[1780406866814,45.08,68993.97,0.0,0.58025,0.00014,23.50077]
[1780406870259,45.08,68991.89,0.0,0.57995,0.00014,23.50373]
[1780406870362,45.08,68991.16,0.0,0.57984,0.00014,23.50476]
[1780406870441,45.08,68991.16,0.0,0.57984,0.00014,23.50476]
[1780406870455,45.08,68991.16,0.0,0.57984,0.00014,23.50476]
[1780406870650,45.08,68991.16,0.0,0.57984,0.00014,23.50476]
[1780406870873,45.08,68991.16,0.0,0.57984,0.00014,23.50476]
[1780406871277,45.08,68981.88,0.0,0.5785,0.00014,23.51766]
[1780406871653,45.08,68981.88,0.0,0.5785,0.00014,23.51766]
[1780406871708,45.08,68972.41,0.0,0.57713,0.00014,23.53057]
[1780406873458,45.08,68971.9,0.0,0.57706,0.00014,23.53127]
[1780406876242,45.09,68970.72,0.0,0.57689,0.00014,23.53287]
[1780406876673,45.09,68974.16,0.0,0.57738,0.00014,23.52824]
[1780406877364,45.09,68974.16,0.0,0.57738,0.00014,23.52824]
[1780406877367,45.09,68974.16,0.0,0.57738,0.00014,23.52824]
[1780406878710,45.08,68977.09,0.0,0.57781,0.00014,23.52424]
[1780406881045,45.09,68978.2,0.0,0.57797,0.00014,23.52275]
[1780406881136,45.09,68982.42,0.0,0.57858,0.00014,23.51697]
[1780406881327,45.09,68982.42,0.0,0.57858,0.00014,23.51697]
[1780406881365,45.09,68982.42,0.0,0.57858,0.00014,23.51697]
[1780406881709,45.09,68974.51,0.0,0.57743,0.00014,23.52778]
[1780406882583,45.09,68974.51,0.0,0.57743,0.00014,23.52778]
[1780406883173,45.09,68974.51,0.0,0.57743,0.00014,23.52778]
[1780406884265,45.09,68973.79,0.0,0.57733,0.00014,23.52875]
[1780406884275,45.09,68974.96,0.0,0.5775,0.00014,23.52716]
[1780406884808,45.09,68974.96,0.0,0.5775,0.00014,23.52716]
[1780406885004,45.09,68970.6,0.0,0.57687,0.00014,23.53305]
[1780406886071,45.09,68970.6,0.0,0.57687,0.00014,23.53305]
[1780406886096,45.09,68970.6,0.0,0.57687,0.00014,23.53305]
[1780406886657,45.09,68966.42,0.0,0.57627,0.00014,23.53864]
[1780406886710,45.09,68966.42,0.0,0.57627,0.00014,23.53864]
[1780406887083,45.09,68966.42,0.0,0.57627,0.00014,23.53864]
[1780406887253,45.09,68966.42,0.0,0.57627,0.00014,23.53864]
[1780406887717,45.09,68963.13,0.0,0.57579,0.00014,23.543]
[1780406887754,45.09,68956.46,0.0,0.57482,0.00014,23.55173]
[1780406890089,45.09,68953.52,0.0,0.5744,0.00014,23.55553]
[1780406892035,45.09,68953.07,0.0,0.57434,0.00014,23.55611]
[1780406897824,45.08,68951.4,0.0,0.5741,0.00014,23.55822]
[1780406900845,45.08,68946.45,0.0,0.57338,0.00014,23.56451]
[1780406905881,45.08,68944.92,0.0,0.57316,0.00014,23.56642]
[1780406910923,45.08,68943.76,0.0,0.573,0.00014,23.56786]
[1780406915964,45.08,68936.57,0.0,0.57196,0.00014,23.57379]
[1780406917752,45.08,68934.6,0.0,0.57168,0.00014,23.57622]
[1780406917818,45.08,68934.6,0.0,0.57168,0.00014,23.57622]
[1780406919457,45.08,68928.02,0.0,0.57072,0.00015,23.58425]
[1780406924654,45.08,68926.29,0.0,0.57047,0.00015,23.58637]
[1780406926123,45.08,68926.17,0.0,0.57045,0.00015,23.58653]
[1780406926424,45.09,68925.51,0.0,0.57035,0.00015,23.58739]
[1780406927261,45.09,68934.47,0.0,0.57164,0.00014,23.57657]
[1780406928500,45.09,68935.71,0.0,0.57182,0.00014,23.57504]
[1780406932506,45.09,68930.01,0.0,0.57099,0.00014,23.58203]
[1780406938120,45.1,68929.47,0.0,0.57091,0.00014,23.58272]
[1780406940235,45.1,68928.91,0.0,0.57083,0.00014,23.5834]
[1780406940840,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406940863,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406941011,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406941032,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406941078,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406941108,45.1,68928.38,0.0,0.57075,0.00014,23.58405]
[1780406941142,45.1,68926.08,0.0,0.57042,0.00014,23.58683]
[1780406942149,45.1,68921.09,0.0,0.5697,0.00015,23.59279]
[1780406942782,45.1,68921.09,0.0,0.5697,0.00015,23.59279]
[1780406942912,45.1,68921.09,0.0,0.5697,0.00015,23.59279]
[1780406947929,45.1,68921.66,0.0,0.56978,0.00015,23.59211]
[1780406952137,45.1,68922.04,0.0,0.56984,0.00015,23.59165]
[1780406952147,45.1,68922.04,0.0,0.56984,0.00015,23.59165]
[1780406952728,45.1,68921.17,0.0,0.56971,0.00015,23.59269]
[1780406953512,45.1,68919.26,0.0,0.56943,0.00015,23.59495]
[1780406953562,45.1,68919.26,0.0,0.56943,0.00015,23.59495]
[1780406953677,45.1,68919.26,0.0,0.56943,0.00015,23.59495]
[1780406953768,45.1,68919.26,0.0,0.56943,0.00015,23.59495]
[1780406953862,45.1,68919.26,0.0,0.56943,0.00015,23.59495]
[1780406954322,45.1,68909.93,0.0,0.56808,0.00015,23.60584]
[1780406954415,45.1,68909.93,0.0,0.56808,0.00015,23.60584]
[1780406954621,45.1,68909.93,0.0,0.56808,0.00015,23.60584]
[1780406955241,45.1,68907.65,0.0,0.56775,0.00015,23.60846]
[1780406955425,45.1,68907.65,0.0,0.56775,0.00015,23.60846]
[1780406955973,45.1,68907.65,0.0,0.56775,0.00015,23.60846]
[1780406956889,45.1,68906.97,0.0,0.56765,0.00015,23.60924]
[1780406957189,45.1,68906.97,0.0,0.56765,0.00015,23.60924]
[1780406957255,45.1,68906.8,0.0,0.56762,0.00015,23.60945]
[1780406957456,45.1,68906.8,0.0,0.56762,0.00015,23.60945]
[1780406957803,45.1,68906.8,0.0,0.56762,0.00015,23.60945]
[1780406957926,45.1,68906.8,0.0,0.56762,0.00015,23.60945]
[1780406958291,45.1,68906.8,0.0,0.56762,0.00015,23.60945]
[1780406958373,45.1,68910.25,0.0,0.56812,0.00015,23.60549]
[1780406960006,45.1,68911.87,0.0,0.56836,0.00015,23.60361]
[1780406961775,45.1,68909.89,0.0,0.56807,0.00015,23.6059]
[1780406961980,45.1,68909.89,0.0,0.56807,0.00015,23.6059]
[1780406962291,45.1,68917.42,0.0,0.56916,0.00015,23.59713]
[1780406962644,45.1,68917.42,0.0,0.56916,0.00015,23.59713]
[1780406963298,45.1,68924.64,0.0,0.57021,0.00015,23.58856]
[1780406964714,45.1,68924.9,0.0,0.57025,0.00014,23.58826]
[1780406964716,45.1,68924.9,0.0,0.57025,0.00014,23.58826]
[1780406964738,45.1,68924.9,0.0,0.57025,0.00014,23.58826]
[1780406965261,45.1,68924.9,0.0,0.57025,0.00014,23.58826]
[1780406965278,45.1,68924.9,0.0,0.57025,0.00014,23.58826]
[1780406965312,45.1,68922.82,0.0,0.56995,0.00015,23.59075]
[1780406966529,45.1,68920.03,0.0,0.56954,0.00015,23.59407]
[1780406966542,45.1,68920.03,0.0,0.56954,0.00015,23.59407]
[1780406967326,45.1,68914.84,0.0,0.56879,0.00015,23.60016]
[1780406968254,45.1,68914.84,0.0,0.56879,0.00015,23.60016]
[1780406971406,45.1,68913.27,0.0,0.56857,0.00015,23.59895]
[1780406972754,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406972831,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406972849,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406972939,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406973182,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406973250,45.1,68912.87,0.0,0.56851,0.00015,23.59941]
[1780406974306,45.1,68913.99,0.0,0.56867,0.00015,23.59811]
[1780406974391,45.1,68913.99,0.0,0.56867,0.00015,23.59811]
[1780406975948,45.1,68914.26,0.0,0.56871,0.00015,23.5978]
[1780406976390,45.1,68914.46,0.0,0.56874,0.00015,23.59756]
[1780406976569,45.1,68914.46,0.0,0.56874,0.00015,23.59756]
[1780406976657,45.1,68914.46,0.0,0.56874,0.00015,23.59756]
[1780406976893,45.1,68914.46,0.0,0.56874,0.00015,23.59756]
[1780406977252,45.1,68914.46,0.0,0.56874,0.00015,23.59756]
[1780406977397,45.1,68912.09,0.0,0.5684,0.00015,23.60033]
[1780406982432,45.09,68915.67,0.0,0.56892,0.00015,23.59613]
[1780406987467,45.09,68917.28,0.0,0.56915,0.00015,23.59425]
[1780406989317,45.09,68917.28,0.0,0.56915,0.00015,23.59425]
[1780406989393,45.1,68916.81,0.0,0.56908,0.00015,23.5948]
[1780406991335,45.1,68915.66,0.0,0.56892,0.00015,23.59615]
[1780406991352,45.1,68915.66,0.0,0.56892,0.00015,23.59615]
[1780406991367,45.1,68915.66,0.0,0.56892,0.00015,23.59615]
[1780406991822,45.1,68915.75,0.0,0.56893,0.00015,23.59606]
[1780406991842,45.1,68915.75,0.0,0.56893,0.00015,23.59606]
[1780406992358,45.1,68915.75,0.0,0.56893,0.00015,23.59606]
[1780406992411,45.1,68915.75,0.0,0.56893,0.00015,23.59606]
[1780406992420,45.1,68920.18,0.0,0.56957,0.00015,23.59085]
[1780406992502,45.1,68931.45,0.0,0.57121,0.00014,23.5773]
[1780406994669,45.1,68934.06,0.0,0.57158,0.00014,23.5741]
[1780406994706,45.1,68934.06,0.0,0.57158,0.00014,23.5741]
[1780406995114,45.1,68934.06,0.0,0.57158,0.00014,23.5741]
[1780406995207,45.1,68934.02,0.0,0.57158,0.00014,23.57416]
[1780406995878,45.1,68934.02,0.0,0.57158,0.00014,23.57416]
[1780406996856,45.1,68933.19,0.0,0.57146,0.00014,23.57518]
[1780406998414,45.1,68931.98,0.0,0.57128,0.00014,23.57667]
[1780406998427,45.1,68931.56,0.0,0.57122,0.00014,23.57719]
[1780406999321,45.1,68931.56,0.0,0.57122,0.00014,23.57719]
[1780406999395,45.1,68930.64,0.0,0.57109,0.00014,23.57832]
[1780406999517,45.1,68930.64,0.0,0.57109,0.00014,23.57832]
[1780407000071,45.1,68930.64,0.0,0.57109,0.00014,23.57832]
[1780407000228,45.1,68930.64,0.0,0.57109,0.00014,23.57832]
[1780407000664,45.1,68929.24,0.0,0.57088,0.00014,23.58002]
[1780407002168,45.1,68932.66,0.0,0.57138,0.00014,23.57586]
[1780407002243,45.1,68932.66,0.0,0.57138,0.00014,23.57586]
[1780407002258,45.1,68932.66,0.0,0.57138,0.00014,23.57586]
[1780407002611,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407002630,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407002701,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407002853,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407002973,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407003043,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407003418,45.1,68936.4,0.0,0.57192,0.00014,23.57127]
[1780407003410,45.1,68932.47,0.0,0.57135,0.00014,23.57608]
[1780407003579,45.1,68923.19,0.0,0.57001,0.00015,23.5873]
[1780407004634,45.1,68923.19,0.0,0.57001,0.00015,23.5873]
[1780407005394,45.1,68920.01,0.0,0.56954,0.00015,23.59108]
[1780407005486,45.1,68920.01,0.0,0.56954,0.00015,23.59108]
[1780407006042,45.1,68920.01,0.0,0.56954,0.00015,23.59108]
[1780407006209,45.1,68919.17,0.0,0.56942,0.00015,23.59208]
[1780407006639,45.1,68919.17,0.0,0.56942,0.00015,23.59208]
[1780407007350,45.1,68919.17,0.0,0.56942,0.00015,23.59208]
[1780407007362,45.1,68919.17,0.0,0.56942,0.00015,23.59208]
[1780407008377,45.1,68918.3,0.0,0.56929,0.00015,23.59312]
[1780407008399,45.1,68918.3,0.0,0.56929,0.00015,23.59312]
[1780407008430,45.1,68918.3,0.0,0.56929,0.00015,23.59312]
[1780407007607,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407008465,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407008757,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407008952,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407008979,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407009201,45.1,68913.84,0.0,0.56865,0.00015,23.59834]
[1780407009284,45.1,68902.12,0.0,0.56694,0.00015,23.6118]
[1780407009698,45.1,68902.12,0.0,0.56694,0.00015,23.6118]
[1780407009902,45.1,68902.12,0.0,0.56694,0.00015,23.6118]
[1780407010214,45.1,68902.12,0.0,0.56694,0.00015,23.6118]
[1780407010421,45.1,68888.32,0.0,0.56494,0.00015,23.62706]
[1780407010516,45.1,68888.32,0.0,0.56494,0.00015,23.62706]
[1780407011109,45.1,68888.32,0.0,0.56494,0.00015,23.62706]
[1780407011180,45.1,68888.32,0.0,0.56494,0.00015,23.62706]
[1780407011288,45.1,68882.58,0.0,0.5641,0.00015,23.63324]
[1780407012173,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407012616,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407012737,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407012739,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407012879,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407012960,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407013317,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407013332,45.1,68887.57,0.0,0.56483,0.00015,23.62788]
[1780407013485,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407013595,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407013737,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407013802,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407013934,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407014033,45.1,68889.38,0.0,0.56509,0.00015,23.62592]
[1780407014306,45.1,68904.5,0.0,0.56729,0.00015,23.6091]
[1780407014904,45.1,68904.5,0.0,0.56729,0.00015,23.6091]
[1780407015095,45.1,68904.5,0.0,0.56729,0.00015,23.6091]
[1780407015106,45.1,68904.5,0.0,0.56729,0.00015,23.6091]
[1780407015206,45.1,68913.67,0.0,0.56862,0.00015,23.59856]
[1780407015807,45.1,68913.67,0.0,0.56862,0.00015,23.59856]
[1780407016114,45.1,68916.13,0.0,0.56898,0.00015,23.59569]
[1780407018311,45.1,68917.0,0.0,0.5691,0.00015,23.59466]
[1780407018430,45.1,68917.0,0.0,0.5691,0.00015,23.59466]
[1780407018453,45.1,68917.0,0.0,0.5691,0.00015,23.59466]
[1780407018479,45.1,68917.53,0.0,0.56918,0.00015,23.59403]
[1780407019906,45.1,68915.26,0.0,0.56885,0.00015,23.5967]
[1780407020746,45.1,68914.8,0.0,0.56879,0.00015,23.59723]
[1780407020801,45.1,68914.8,0.0,0.56879,0.00015,23.59723]
[1780407020886,45.1,68914.8,0.0,0.56879,0.00015,23.59723]
[1780407020960,45.1,68914.8,0.0,0.56879,0.00015,23.59723]
[1780407022476,45.1,68914.03,0.0,0.56867,0.00015,23.59812]
[1780407022716,45.1,68909.77,0.0,0.56806,0.00015,23.60306]
[1780407024416,45.1,68904.77,0.0,0.56733,0.00015,23.6088]
[1780407024535,45.1,68904.77,0.0,0.56733,0.00015,23.6088]
[1780407025370,45.1,68890.47,0.0,0.56525,0.00015,23.62472]
[1780407026053,45.1,68890.47,0.0,0.56525,0.00015,23.62472]
[1780407026095,45.1,68890.47,0.0,0.56525,0.00015,23.62472]
[1780407027473,45.1,68893.04,0.0,0.56562,0.00015,23.62191]
[1780407027448,45.1,68898.64,0.0,0.56644,0.00015,23.61572]
[1780407027752,45.1,68909.99,0.0,0.56808,0.00015,23.60284]
[1780407029196,45.1,68909.99,0.0,0.56808,0.00015,23.60284]
[1780407029447,45.1,68909.99,0.0,0.56808,0.00015,23.60284]
[1780407029264,45.1,68911.67,0.0,0.56833,0.00015,23.60088]
[1780407029636,45.1,68911.67,0.0,0.56833,0.00015,23.60088]
[1780407029859,45.1,68911.67,0.0,0.56833,0.00015,23.60088]
[1780407029972,45.1,68911.67,0.0,0.56833,0.00015,23.60088]
[1780407030066,45.1,68921.47,0.0,0.56975,0.00015,23.58939]
[1780407030787,45.1,68921.47,0.0,0.56975,0.00015,23.58939]
[1780407031542,45.1,68921.54,0.0,0.56977,0.00015,23.58625]
[1780407032074,45.1,68921.54,0.0,0.56977,0.00015,23.58625]
[1780407032175,45.1,68921.23,0.0,0.56973,0.00015,23.58662]
[1780407032833,45.1,68921.23,0.0,0.56973,0.00015,23.58662]
[1780407032835,45.1,68921.23,0.0,0.56973,0.00015,23.58662]
[1780407033093,45.1,68915.41,0.0,0.56888,0.00015,23.59347]
[1780407033993,45.1,68915.41,0.0,0.56888,0.00015,23.59347]
[1780407034195,45.1,68915.41,0.0,0.56888,0.00015,23.59347]
[1780407034265,45.1,68913.31,0.0,0.56858,0.00015,23.59591]
[1780407035331,45.1,68913.31,0.0,0.56858,0.00015,23.59591]
[1780407035335,45.1,68913.31,0.0,0.56858,0.00015,23.59591]
[1780407035384,45.1,68906.23,0.0,0.56755,0.00015,23.60408]
[1780407036348,45.1,68906.23,0.0,0.56755,0.00015,23.60408]
[1780407036475,45.1,68906.23,0.0,0.56755,0.00015,23.60408]
[1780407036391,45.1,68914.25,0.0,0.56871,0.00015,23.59482]
[1780407037163,45.1,68914.25,0.0,0.56871,0.00015,23.59482]
[1780407037701,45.1,68914.89,0.0,0.56881,0.00015,23.59405]
[1780407038314,45.1,68914.89,0.0,0.56881,0.00015,23.59405]
[1780407038345,45.1,68914.89,0.0,0.56881,0.00015,23.59405]
[1780407038859,45.1,68915.5,0.0,0.5689,0.00015,23.59332]
[1780407039281,45.1,68915.5,0.0,0.5689,0.00015,23.59332]
[1780407039322,45.09,68917.01,0.0,0.56912,0.00015,23.59153]
[1780407041397,45.09,68919.97,0.0,0.56955,0.00015,23.58803]
[1780407042509,45.09,68917.52,0.0,0.5692,0.00015,23.5909]
[1780407042825,45.09,68917.52,0.0,0.5692,0.00015,23.5909]
[1780407042896,45.09,68917.52,0.0,0.5692,0.00015,23.5909]
[1780407043304,45.09,68917.52,0.0,0.5692,0.00015,23.5909]
[1780407043311,45.09,68913.54,0.0,0.56862,0.00015,23.59554]
[1780407043882,45.09,68897.76,0.0,0.56633,0.00015,23.61352]
[1780407045464,45.09,68897.76,0.0,0.56633,0.00015,23.61352]
[1780407045229,45.09,68899.08,0.0,0.56652,0.00015,23.61206]
[1780407045654,45.09,68899.08,0.0,0.56652,0.00015,23.61206]
[1780407045896,45.09,68906.73,0.0,0.56763,0.00015,23.60341]
[1780407049098,45.09,68905.89,0.0,0.56751,0.00015,23.60438]
[1780407051034,45.09,68907.15,0.0,0.56769,0.00015,23.60296]
[1780407055838,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407055852,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407055872,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407055896,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056072,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056249,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056281,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056346,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056353,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056472,45.1,68910.82,0.0,0.56822,0.00015,23.59876]
[1780407056366,45.1,68915.14,0.0,0.56885,0.00015,23.59374]
[1780407057043,45.1,68915.14,0.0,0.56885,0.00015,23.59374]
[1780407057057,45.1,68915.14,0.0,0.56885,0.00015,23.59374]
[1780407057070,45.1,68915.14,0.0,0.56885,0.00015,23.59374]
[1780407057172,45.09,68920.53,0.0,0.56963,0.00015,23.58737]
[1780407058989,45.09,68921.17,0.0,0.56973,0.00015,23.58659]
[1780407059515,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407059522,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407059531,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407060034,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407060285,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407060313,45.09,68921.7,0.0,0.5698,0.00015,23.58595]
[1780407060404,45.09,68924.64,0.0,0.57023,0.00015,23.58241]
[1780407060550,45.09,68924.64,0.0,0.57023,0.00015,23.58241]
[1780407061004,45.09,68928.29,0.0,0.57076,0.00015,23.57801]
[1780407062135,45.09,68928.29,0.0,0.57076,0.00015,23.57801]
[1780407062278,45.09,68928.29,0.0,0.57076,0.00015,23.57801]
[1780407062323,45.09,68928.29,0.0,0.57076,0.00015,23.57801]
[1780407062480,45.09,68928.29,0.0,0.57076,0.00015,23.57801]
[1780407062361,45.09,68937.76,0.0,0.57214,0.00014,23.56641]
[1780407063158,45.09,68953.87,0.0,0.57447,0.00014,23.54602]
[1780407063680,45.09,68953.87,0.0,0.57447,0.00014,23.54602]
[1780407063757,45.09,68953.87,0.0,0.57447,0.00014,23.54602]
[1780407063793,45.09,68953.87,0.0,0.57447,0.00014,23.54602]
[1780407064511,45.09,68953.87,0.0,0.57447,0.00014,23.54602]
[1780407064026,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407064537,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407064819,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407064922,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407064946,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065065,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065082,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065225,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065289,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065326,45.09,68967.73,0.0,0.57647,0.00014,23.52783]
[1780407065366,45.09,68983.63,0.0,0.57877,0.00014,23.50623]
[1780407065630,45.09,68983.63,0.0,0.57877,0.00014,23.50623]
[1780407065871,45.09,68983.63,0.0,0.57877,0.00014,23.50623]
[1780407065996,45.09,68983.63,0.0,0.57877,0.00014,23.50623]
[1780407066487,45.09,68983.63,0.0,0.57877,0.00014,23.50623]
[1780407066109,45.09,69011.66,0.0,0.58281,0.00014,23.46623]
[1780407066558,45.09,69011.66,0.0,0.58281,0.00014,23.46623]
[1780407067039,45.09,69011.66,0.0,0.58281,0.00014,23.46623]
[1780407067265,45.09,69011.66,0.0,0.58281,0.00014,23.46623]
[1780407067478,45.09,69011.66,0.0,0.58281,0.00014,23.46623]
[1780407067508,45.09,69003.0,0.0,0.58156,0.00014,23.47889]
[1780407067663,45.09,69003.0,0.0,0.58156,0.00014,23.47889]
[1780407068242,45.09,69003.0,0.0,0.58156,0.00014,23.47889]
[1780407068775,45.09,69001.3,0.0,0.58132,0.00014,23.48134]
[1780407070098,45.09,68997.41,0.0,0.58076,0.00014,23.48691]
[1780407070237,45.09,68997.41,0.0,0.58076,0.00014,23.48691]
[1780407070813,45.09,68993.69,0.0,0.58022,0.00014,23.49219]
[1780407071673,45.09,68995.85,0.0,0.58053,0.00014,23.48913]
[1780407072273,45.09,68995.85,0.0,0.58053,0.00014,23.48913]
[1780407072520,45.09,68995.85,0.0,0.58053,0.00014,23.48913]
[1780407073664,45.09,68997.35,0.0,0.58074,0.00014,23.48702]
[1780407074669,45.09,68999.73,0.0,0.58109,0.00014,23.48362]
[1780407075081,45.09,68999.73,0.0,0.58109,0.00014,23.48362]
[1780407075087,45.09,68999.73,0.0,0.58109,0.00014,23.48362]
[1780407075145,45.09,68999.73,0.0,0.58109,0.00014,23.48362]
[1780407075291,45.09,68992.25,0.0,0.58001,0.00014,23.49427]
[1780407076119,45.09,68984.59,0.0,0.5789,0.00014,23.50496]
[1780407076908,45.09,68984.59,0.0,0.5789,0.00014,23.50496]
[1780407076929,45.09,68984.59,0.0,0.5789,0.00014,23.50496]
[1780407076990,45.09,68984.59,0.0,0.5789,0.00014,23.50496]
[1780407077106,45.09,68984.59,0.0,0.5789,0.00014,23.50496]
[1780407077128,45.09,68976.9,0.0,0.5778,0.00014,23.5155]
[1780407077763,45.09,68976.9,0.0,0.5778,0.00014,23.5155]
[1780407078327,45.09,68976.9,0.0,0.5778,0.00014,23.5155]
[1780407078370,45.09,68971.65,0.0,0.57704,0.00014,23.52263]
[1780407078596,45.09,68971.65,0.0,0.57704,0.00014,23.52263]
[1780407079142,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080381,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080453,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080474,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080501,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080546,45.09,68967.42,0.0,0.57642,0.00014,23.5283]
[1780407080570,45.09,68966.92,0.0,0.57635,0.00014,23.52897]
[1780407080858,45.09,68966.92,0.0,0.57635,0.00014,23.52897]
[1780407081448,45.09,68966.92,0.0,0.57635,0.00014,23.52897]
[1780407081495,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407081724,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407081819,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407081926,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407081934,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407082086,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407082133,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407082147,45.09,68975.51,0.0,0.57759,0.00014,23.51741]
[1780407082674,45.09,68975.19,0.0,0.57755,0.00014,23.51784]
[1780407083176,45.09,68967.46,0.0,0.57643,0.00014,23.52823]
[1780407084499,45.09,68967.46,0.0,0.57643,0.00014,23.52823]
[1780407085229,45.09,68964.59,0.0,0.57601,0.00014,23.53206]
[1780407085307,45.09,68964.59,0.0,0.57601,0.00014,23.53206]
[1780407086197,45.09,68972.43,0.0,0.57715,0.00014,23.52158]
[1780407087432,45.09,68972.43,0.0,0.57715,0.00014,23.52158]
[1780407087445,45.09,68972.43,0.0,0.57715,0.00014,23.52158]
[1780407087660,45.09,68974.52,0.0,0.57745,0.00014,23.51877]
[1780407088037,45.09,68974.52,0.0,0.57745,0.00014,23.51877]
[1780407088310,45.09,68969.48,0.0,0.57672,0.00014,23.52556]
[1780407090464,45.09,68966.17,0.0,0.57624,0.00014,23.52998]
[1780407090490,45.09,68966.17,0.0,0.57624,0.00014,23.52998]
[1780407090947,45.09,68966.2,0.0,0.57625,0.00014,23.52995]
[1780407091019,45.09,68966.2,0.0,0.57625,0.00014,23.52995]
[1780407092239,45.09,68959.53,0.0,0.57529,0.00014,23.53571]
[1780407093877,45.09,68956.7,0.0,0.57488,0.00014,23.5394]
[1780407094310,45.09,68956.7,0.0,0.57488,0.00014,23.5394]
[1780407094387,45.09,68956.7,0.0,0.57488,0.00014,23.5394]
[1780407094411,45.09,68935.94,0.0,0.57187,0.00014,23.5657]
[1780407094592,45.09,68935.94,0.0,0.57187,0.00014,23.5657]
[1780407095260,45.09,68928.89,0.0,0.57085,0.00015,23.57433]
[1780407095614,45.09,68928.89,0.0,0.57085,0.00015,23.57433]
[1780407095759,45.09,68928.89,0.0,0.57085,0.00015,23.57433]
[1780407096420,45.09,68928.89,0.0,0.57085,0.00015,23.57433]
[1780407096462,45.1,68938.55,0.0,0.57225,0.00014,23.56247]
[1780407096761,45.1,68938.55,0.0,0.57225,0.00014,23.56247]
[1780407097274,45.1,68946.54,0.0,0.57341,0.00014,23.55245]
[1780407098015,45.1,68946.54,0.0,0.57341,0.00014,23.55245]
[1780407098261,45.1,68946.54,0.0,0.57341,0.00014,23.55245]
[1780407098437,45.1,68946.54,0.0,0.57341,0.00014,23.55245]
[1780407098535,45.09,68959.39,0.0,0.57527,0.00014,23.53589]
[1780407099288,45.09,68964.21,0.0,0.57597,0.00014,23.52955]
[1780407100064,45.09,68964.21,0.0,0.57597,0.00014,23.52955]
[1780407100295,45.09,68967.01,0.0,0.57637,0.00014,23.52583]
[1780407100994,45.09,68967.01,0.0,0.57637,0.00014,23.52583]
[1780407101466,45.09,68967.01,0.0,0.57637,0.00014,23.52583]
[1780407101723,45.09,68967.35,0.0,0.57642,0.00014,23.52539]
[1780407103316,45.1,68953.15,0.0,0.57436,0.00014,23.544]
[1780407105330,45.09,68957.19,0.0,0.57495,0.00014,23.53876]
[1780407105911,45.09,68957.19,0.0,0.57495,0.00014,23.53876]
[1780407108722,45.09,68961.95,0.0,0.57564,0.00014,23.53253]
[1780407109287,45.09,68961.95,0.0,0.57564,0.00014,23.53253]
[1780407111372,45.09,68955.85,0.0,0.57476,0.00014,23.5405]
[1780407113386,45.09,68952.06,0.0,0.57421,0.00014,23.54539]
[1780407114809,45.09,68951.79,0.0,0.57417,0.00014,23.54573]
[1780407115400,45.09,68962.26,0.0,0.57568,0.00014,23.53211]
[1780407116958,45.09,68965.81,0.0,0.5762,0.00014,23.52741]
[1780407117414,45.09,68955.49,0.0,0.57471,0.00014,23.54095]
[1780407120922,45.09,68955.91,0.0,0.57477,0.00014,23.5404]
[1780407121444,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407121704,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407122230,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407122231,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407123391,45.09,68966.93,0.0,0.57636,0.00014,23.52591]
[1780407123591,45.09,68966.93,0.0,0.57636,0.00014,23.52591]
[1780407124780,45.09,68966.39,0.0,0.57628,0.00014,23.52663]
[1780407124936,45.09,68966.39,0.0,0.57628,0.00014,23.52663]
[1780407124947,45.09,68966.39,0.0,0.57628,0.00014,23.52663]
[1780407125480,45.09,68966.39,0.0,0.57628,0.00014,23.52663]
[1780407125533,45.09,68972.01,0.0,0.57709,0.00014,23.51912]
[1780407126190,45.09,68972.01,0.0,0.57709,0.00014,23.51912]
[1780407126250,45.09,68972.01,0.0,0.57709,0.00014,23.51912]
[1780407126273,45.09,68972.01,0.0,0.57709,0.00014,23.51912]
[1780407127488,45.09,68957.73,0.0,0.57503,0.00014,23.53805]
[1780407128758,45.09,68958.32,0.0,0.57511,0.00014,23.53728]
[1780407129104,45.09,68958.32,0.0,0.57511,0.00014,23.53728]
[1780407129501,45.09,68968.35,0.0,0.57656,0.00014,23.52404]
[1780407129790,45.09,68968.35,0.0,0.57656,0.00014,23.52404]
[1780407130326,45.09,68968.35,0.0,0.57656,0.00014,23.52404]
[1780407130530,45.09,68968.35,0.0,0.57656,0.00014,23.52404]
[1780407130535,45.09,68974.42,0.0,0.57744,0.00014,23.51587]
[1780407130896,45.09,68974.42,0.0,0.57744,0.00014,23.51587]
[1780407131526,45.09,68974.42,0.0,0.57744,0.00014,23.51587]
[1780407131633,45.09,68972.72,0.0,0.5772,0.00014,23.51817]
[1780407133529,45.1,68962.92,0.0,0.57578,0.00014,23.53126]
[1780407134140,45.1,68962.92,0.0,0.57578,0.00014,23.53126]
[1780407136207,45.1,68957.96,0.0,0.57506,0.00014,23.53777]
[1780407137557,45.1,68953.01,0.0,0.57434,0.00014,23.54418]
[1780407139383,45.1,68953.34,0.0,0.57439,0.00014,23.54375]
[1780407141240,45.09,68958.22,0.0,0.5751,0.00014,23.53742]
[1780407142321,45.09,68957.17,0.0,0.57495,0.00014,23.53878]
[1780407143794,45.09,68962.46,0.0,0.57571,0.00014,23.53185]
[1780407144015,45.09,68962.46,0.0,0.57571,0.00014,23.53185]
[1780407144376,45.09,68962.46,0.0,0.57571,0.00014,23.53185]
[1780407146578,45.09,68963.44,0.0,0.57585,0.00014,23.53056]
[1780407146623,45.09,68950.27,0.0,0.57395,0.00014,23.54768]
[1780407146709,45.09,68950.27,0.0,0.57395,0.00014,23.54768]
[1780407147627,45.09,68949.05,0.0,0.57377,0.00014,23.54924]
[1780407147725,45.09,68949.05,0.0,0.57377,0.00014,23.54924]
[1780407148634,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407150081,45.09,68963.18,0.0,0.57582,0.00014,23.53089]
[1780407150648,45.09,68962.7,0.0,0.57575,0.00014,23.53152]
[1780407151831,45.09,68962.7,0.0,0.57575,0.00014,23.53152]
[1780407152375,45.09,68962.7,0.0,0.57575,0.00014,23.53152]
[1780407153299,45.09,68965.44,0.0,0.57615,0.00014,23.52486]
[1780407153742,45.09,68962.4,0.0,0.57571,0.00014,23.52888]
[1780407153818,45.09,68962.4,0.0,0.57571,0.00014,23.52888]
[1780407154046,45.09,68962.4,0.0,0.57571,0.00014,23.52888]
[1780407154089,45.09,68943.24,0.0,0.57294,0.00014,23.55355]
[1780407154746,45.09,68943.24,0.0,0.57294,0.00014,23.55355]
[1780407155578,45.09,68943.24,0.0,0.57294,0.00014,23.55355]
[1780407155596,45.09,68943.24,0.0,0.57294,0.00014,23.55355]
[1780407155581,45.09,68934.12,0.0,0.57162,0.00014,23.5649]
[1780407155995,45.09,68934.12,0.0,0.57162,0.00014,23.5649]
[1780407156113,45.09,68934.12,0.0,0.57162,0.00014,23.5649]
[1780407156441,45.09,68930.18,0.0,0.57105,0.00015,23.56971]
[1780407158332,45.09,68929.8,0.0,0.57099,0.00015,23.57014]
[1780407159131,45.09,68929.8,0.0,0.57099,0.00015,23.57014]
[1780407159201,45.09,68929.8,0.0,0.57099,0.00015,23.57014]
[1780407159298,45.09,68929.8,0.0,0.57099,0.00015,23.57014]
[1780407159383,45.09,68929.86,0.0,0.571,0.00015,23.57006]
[1780407160069,45.09,68929.86,0.0,0.571,0.00015,23.57006]
[1780407160149,45.09,68929.86,0.0,0.571,0.00015,23.57006]
[1780407160167,45.09,68934.99,0.0,0.57175,0.00014,23.56378]
[1780407161013,45.09,68934.99,0.0,0.57175,0.00014,23.56378]
[1780407161502,45.09,68934.99,0.0,0.57175,0.00014,23.56378]
[1780407161532,45.09,68940.09,0.0,0.57249,0.00014,23.55746]
[1780407162528,45.09,68940.09,0.0,0.57249,0.00014,23.55746]
[1780407162650,45.09,68942.23,0.0,0.5728,0.00014,23.55479]
[1780407164253,45.09,68943.59,0.0,0.57299,0.00014,23.55307]
[1780407165582,45.09,68942.13,0.0,0.57278,0.00014,23.5549]
[1780407165836,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407165919,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407165997,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407166111,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407166243,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407166320,45.09,68942.78,0.0,0.57288,0.00014,23.55408]
[1780407166384,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407166761,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407166770,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407166860,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407167126,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407167464,45.09,68936.64,0.0,0.57199,0.00014,23.56174]
[1780407167475,45.09,68912.72,0.0,0.56852,0.00015,23.59043]
[1780407167741,45.09,68912.72,0.0,0.56852,0.00015,23.59043]
[1780407168310,45.09,68912.72,0.0,0.56852,0.00015,23.59043]
[1780407168357,45.09,68905.72,0.0,0.5675,0.00015,23.59848]
[1780407168776,45.09,68903.66,0.0,0.5672,0.00015,23.6008]
[1780407170331,45.09,68903.66,0.0,0.5672,0.00015,23.6008]
[1780407172645,45.08,68903.01,0.0,0.56711,0.00015,23.6015]
[1780407172700,45.08,68903.96,0.0,0.56725,0.00015,23.60041]
[1780407172856,45.08,68903.96,0.0,0.56725,0.00015,23.60041]
[1780407173083,45.08,68903.96,0.0,0.56725,0.00015,23.60041]
[1780407173460,45.08,68886.6,0.0,0.56473,0.00015,23.61963]
[1780407174559,45.08,68886.6,0.0,0.56473,0.00015,23.61963]
[1780407174574,45.08,68877.06,0.0,0.56334,0.00015,23.62977]
[1780407175317,45.08,68877.06,0.0,0.56334,0.00015,23.62977]
[1780407175394,45.08,68869.45,0.0,0.56223,0.00015,23.63765]
[1780407176574,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407176739,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407176777,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407176972,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407177207,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407177297,45.05,68860.75,0.0,0.56099,0.00015,23.64625]
[1780407178128,45.05,68860.38,0.0,0.56094,0.00015,23.6466]
[1780407179460,45.05,68864.54,0.0,0.56155,0.00015,23.6424]
[1780407179571,45.05,68864.54,0.0,0.56155,0.00015,23.6424]
[1780407179580,45.05,68864.54,0.0,0.56155,0.00015,23.6424]
[1780407179584,45.05,68860.47,0.0,0.56095,0.00015,23.64648]
[1780407179782,45.05,68860.47,0.0,0.56095,0.00015,23.64648]
[1780407179789,45.05,68860.47,0.0,0.56095,0.00015,23.64648]
[1780407180358,45.05,68867.16,0.0,0.56193,0.00015,23.6397]
[1780407181786,45.04,68866.06,0.0,0.56177,0.00015,23.64081]
[1780407181907,45.04,68866.06,0.0,0.56177,0.00015,23.64081]
[1780407182179,45.04,68866.06,0.0,0.56177,0.00015,23.64081]
[1780407182429,45.04,68866.06,0.0,0.56177,0.00015,23.64081]
[1780407182447,45.04,68866.06,0.0,0.56177,0.00015,23.64081]
[1780407182505,45.04,68865.78,0.0,0.56173,0.00015,23.64107]
[1780407183123,45.04,68865.78,0.0,0.56173,0.00015,23.64107]
[1780407183140,45.04,68866.74,0.0,0.56188,0.00015,23.64004]
[1780407184175,45.04,68866.74,0.0,0.56188,0.00015,23.64004]
[1780407185108,45.03,68864.46,0.0,0.56155,0.00015,23.64231]
[1780407185121,45.03,68864.46,0.0,0.56155,0.00015,23.64231]
[1780407185298,45.03,68864.46,0.0,0.56155,0.00015,23.64231]
[1780407185499,45.03,68864.46,0.0,0.56155,0.00015,23.64231]
[1780407186241,45.03,68861.92,0.0,0.56118,0.00015,23.64487]
[1780407186328,45.03,68857.37,0.0,0.56052,0.00015,23.6494]
[1780407186679,45.03,68857.37,0.0,0.56052,0.00015,23.6494]
[1780407187002,45.03,68857.37,0.0,0.56052,0.00015,23.6494]
[1780407187435,45.03,68857.37,0.0,0.56052,0.00015,23.6494]
[1780407189898,45.01,68854.4,0.0,0.5601,0.00015,23.65216]
[1780407190570,45.01,68854.4,0.0,0.5601,0.00015,23.65216]
[1780407190596,45.01,68854.4,0.0,0.5601,0.00015,23.65216]
[1780407191983,45.01,68857.87,0.0,0.56061,0.00015,23.64872]
[1780407192718,45.01,68858.34,0.0,0.56068,0.00015,23.64824]
[1780407192949,45.0,68866.74,0.0,0.56192,0.00015,23.6397]
[1780407194305,45.0,68866.74,0.0,0.56192,0.00015,23.6397]
[1780407194378,44.99,68867.01,0.0,0.56196,0.00015,23.63935]
[1780407194764,44.99,68867.01,0.0,0.56196,0.00015,23.63935]
[1780407194856,44.99,68867.01,0.0,0.56196,0.00015,23.63935]
[1780407194981,44.99,68867.01,0.0,0.56196,0.00015,23.63935]
[1780407195083,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407195728,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407195755,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407195790,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407195966,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407196146,44.99,68863.42,0.0,0.56144,0.00015,23.643]
[1780407196148,44.99,68863.43,0.0,0.56144,0.00015,23.64298]
[1780407196978,44.99,68857.64,0.0,0.5606,0.00015,23.64877]
[1780407201205,44.97,68855.29,0.0,0.56027,0.00015,23.65092]
[1780407201545,44.97,68855.29,0.0,0.56027,0.00015,23.65092]
[1780407201598,44.97,68855.29,0.0,0.56027,0.00015,23.65092]
[1780407201617,44.96,68852.12,0.0,0.55983,0.00015,23.6539]
[1780407202227,44.96,68852.12,0.0,0.55983,0.00015,23.6539]
[1780407202575,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203195,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203304,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203345,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203391,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203556,44.96,68856.35,0.0,0.56044,0.00015,23.64973]
[1780407203568,44.95,68857.97,0.0,0.56068,0.00015,23.6481]
[1780407204126,44.95,68857.97,0.0,0.56068,0.00015,23.6481]
[1780407204198,44.95,68857.97,0.0,0.56068,0.00015,23.6481]
[1780407204272,44.95,68852.95,0.0,0.55995,0.00015,23.65306]
[1780407204924,44.95,68852.95,0.0,0.55995,0.00015,23.65306]
[1780407205244,44.95,68852.95,0.0,0.55995,0.00015,23.65306]
[1780407205448,44.95,68842.57,0.0,0.55843,0.00015,23.66305]
[1780407206461,44.95,68842.57,0.0,0.55843,0.00015,23.66305]
[1780407207532,44.95,68838.67,0.0,0.55786,0.00015,23.66671]
[1780407208064,44.95,68831.61,0.0,0.55683,0.00015,23.67321]
[1780407209514,44.95,68831.61,0.0,0.55683,0.00015,23.67321]
[1780407209614,44.95,68825.63,0.0,0.55595,0.00015,23.6786]
[1780407211085,44.95,68824.9,0.0,0.55585,0.00015,23.67623]
[1780407211805,44.95,68824.9,0.0,0.55585,0.00015,23.67623]
[1780407211931,44.95,68824.9,0.0,0.55585,0.00015,23.67623]
[1780407212092,44.95,68830.8,0.0,0.55672,0.00015,23.67092]
[1780407213914,44.95,68830.71,0.0,0.5567,0.00015,23.671]
[1780407213941,44.95,68830.71,0.0,0.5567,0.00015,23.671]
[1780407214261,44.95,68830.71,0.0,0.5567,0.00015,23.671]
[1780407215114,44.95,68840.64,0.0,0.55816,0.00015,23.6618]
[1780407216177,44.95,68840.64,0.0,0.55816,0.00015,23.6618]
[1780407216540,44.95,68840.64,0.0,0.55816,0.00015,23.6618]
[1780407219824,44.94,68839.29,0.0,0.55797,0.00015,23.66304]
[1780407220772,44.94,68835.9,0.0,0.55747,0.00015,23.66619]
[1780407221483,44.94,68835.9,0.0,0.55747,0.00015,23.66619]
[1780407221542,44.94,68830.28,0.0,0.55665,0.00015,23.67134]
[1780407221773,44.94,68830.28,0.0,0.55665,0.00015,23.67134]
[1780407221791,44.94,68830.28,0.0,0.55665,0.00015,23.67134]
[1780407224165,44.94,68834.5,0.0,0.55727,0.00015,23.66747]
[1780407224414,44.94,68834.5,0.0,0.55727,0.00015,23.66747]
[1780407226689,44.94,68838.47,0.0,0.55785,0.00015,23.66377]
[1780407226883,44.94,68840.75,0.0,0.55818,0.00015,23.66163]
[1780407227241,44.94,68840.75,0.0,0.55818,0.00015,23.66163]
[1780407227291,44.94,68846.38,0.0,0.55901,0.00015,23.65626]
[1780407227762,44.94,68846.38,0.0,0.55901,0.00015,23.65626]
[1780407228385,44.94,68846.38,0.0,0.55901,0.00015,23.65626]
[1780407229257,44.93,68843.13,0.0,0.55853,0.00015,23.65936]
[1780407232251,44.93,68844.75,0.0,0.55878,0.00015,23.65779]
[1780407232750,44.93,68843.46,0.0,0.55859,0.00015,23.65901]
[1780407236409,44.93,68844.88,0.0,0.5588,0.00015,23.65763]
[1780407237425,44.93,68847.51,0.0,0.55919,0.00015,23.65509]
[1780407237512,44.92,68852.68,0.0,0.55994,0.00015,23.65005]
[1780407240546,44.92,68854.42,0.0,0.5602,0.00015,23.64833]
[1780407240638,44.92,68853.66,0.0,0.56009,0.00015,23.64907]
[1780407241298,44.92,68847.8,0.0,0.55923,0.00015,23.65477]
[1780407242893,44.92,68845.83,0.0,0.55894,0.00015,23.65666]
[1780407243315,44.92,68833.94,0.0,0.5572,0.00015,23.66783]
[1780407244259,44.92,68833.94,0.0,0.5572,0.00015,23.66783]
[1780407244322,44.92,68827.09,0.0,0.5562,0.00015,23.67405]
[1780407245110,44.92,68827.09,0.0,0.5562,0.00015,23.67405]
[1780407245175,44.92,68827.09,0.0,0.5562,0.00015,23.67405]
[1780407248040,44.92,68831.28,0.0,0.55681,0.00015,23.67025]
[1780407248046,44.92,68831.28,0.0,0.55681,0.00015,23.67025]
[1780407248166,44.92,68831.28,0.0,0.55681,0.00015,23.67025]
[1780407248369,44.92,68824.29,0.0,0.55579,0.00015,23.67654]
[1780407251364,44.92,68824.63,0.0,0.55584,0.00015,23.67623]
[1780407252316,44.92,68827.03,0.0,0.55619,0.00015,23.67409]
[1780407252596,44.92,68827.03,0.0,0.55619,0.00015,23.67409]
[1780407252654,44.92,68836.99,0.0,0.55765,0.00015,23.66497]
[1780407253149,44.92,68836.99,0.0,0.55765,0.00015,23.66497]
[1780407253622,44.92,68836.99,0.0,0.55765,0.00015,23.66497]
[1780407253724,44.92,68843.64,0.0,0.55863,0.00015,23.65871]
[1780407254159,44.92,68843.64,0.0,0.55863,0.00015,23.65871]
[1780407254617,44.92,68843.64,0.0,0.55863,0.00015,23.65871]
[1780407256000,44.91,68847.5,0.0,0.5592,0.00015,23.65499]
[1780407256145,44.91,68847.5,0.0,0.5592,0.00015,23.65499]
[1780407256462,44.91,68847.5,0.0,0.5592,0.00015,23.65499]
[1780407257422,44.91,68847.01,0.0,0.55913,0.00015,23.65546]
[1780407257471,44.91,68847.01,0.0,0.55913,0.00015,23.65546]
[1780407259556,44.91,68843.26,0.0,0.55858,0.00015,23.65903]
[1780407259883,44.91,68843.29,0.0,0.55858,0.00015,23.65899]
[1780407260439,44.91,68836.12,0.0,0.55753,0.00015,23.66572]
[1780407260771,44.91,68836.12,0.0,0.55753,0.00015,23.66572]
[1780407261909,44.91,68837.19,0.0,0.55769,0.00015,23.66472]
[1780407267488,44.9,68836.78,0.0,0.55764,0.00015,23.66506]
[1780407270199,44.9,68837.07,0.0,0.55768,0.00015,23.66477]
[1780407270241,44.9,68837.07,0.0,0.55768,0.00015,23.66477]
[1780407270509,44.9,68842.2,0.0,0.55843,0.00015,23.65994]
[1780407271609,44.9,68842.2,0.0,0.55843,0.00015,23.65994]
[1780407272496,44.9,68843.49,0.0,0.55863,0.00015,23.6557]
[1780407274966,44.9,68837.49,0.0,0.55775,0.00015,23.66133]
[1780407277559,44.89,68844.97,0.0,0.55885,0.00015,23.65424]
[1780407282594,44.89,68844.16,0.0,0.55874,0.00015,23.65497]
[1780407283322,44.89,68844.16,0.0,0.55874,0.00015,23.65497]
[1780407283651,44.89,68844.16,0.0,0.55874,0.00015,23.65497]
[1780407283739,44.89,68844.16,0.0,0.55874,0.00015,23.65497]
[1780407283680,44.89,68853.03,0.0,0.56004,0.00015,23.64636]
[1780407283776,44.89,68853.03,0.0,0.56004,0.00015,23.64636]
[1780407284609,44.89,68846.94,0.0,0.55915,0.00015,23.65228]
[1780407287381,44.88,68847.01,0.0,0.55916,0.00015,23.6522]
[1780407287595,44.88,68847.01,0.0,0.55916,0.00015,23.6522]
[1780407287630,44.88,68853.87,0.0,0.56016,0.00015,23.6455]
[1780407287861,44.88,68853.87,0.0,0.56016,0.00015,23.6455]
[1780407288070,44.88,68853.87,0.0,0.56016,0.00015,23.6455]
[1780407289999,44.88,68857.0,0.0,0.56062,0.00015,23.64238]
[1780407293028,44.88,68858.86,0.0,0.5609,0.00015,23.6405]
[1780407295043,44.88,68855.25,0.0,0.56037,0.00015,23.6441]
[1780407295357,44.88,68855.25,0.0,0.56037,0.00015,23.6441]
[1780407295484,44.88,68855.25,0.0,0.56037,0.00015,23.6441]
[1780407295618,44.88,68855.25,0.0,0.56037,0.00015,23.6441]
[1780407295687,44.88,68873.38,0.0,0.56303,0.00015,23.62559]
[1780407295998,44.88,68873.38,0.0,0.56303,0.00015,23.62559]
[1780407296020,44.88,68873.38,0.0,0.56303,0.00015,23.62559]
[1780407296694,44.88,68873.7,0.0,0.56307,0.00015,23.62524]
[1780407297713,44.88,68871.47,0.0,0.56275,0.00015,23.62757]
[1780407298864,44.88,68868.49,0.0,0.56231,0.00015,23.63066]
[1780407299612,44.88,68868.49,0.0,0.56231,0.00015,23.63066]
[1780407299727,44.88,68866.78,0.0,0.56206,0.00015,23.63241]
[1780407299803,44.88,68866.78,0.0,0.56206,0.00015,23.63241]
[1780407300735,44.88,68856.41,0.0,0.56054,0.00015,23.64291]
[1780407302749,44.87,68851.42,0.0,0.55981,0.00015,23.64783]
[1780407304513,44.87,68850.97,0.0,0.55975,0.00015,23.64826]
[1780407304763,44.87,68844.41,0.0,0.55879,0.00015,23.6546]
[1780407306276,44.87,68836.6,0.0,0.55764,0.00015,23.66197]
[1780407307027,44.87,68836.6,0.0,0.55764,0.00015,23.66197]
[1780407308529,44.87,68837.59,0.0,0.55779,0.00015,23.66105]
[1780407308715,44.87,68842.43,0.0,0.5585,0.00015,23.65647]
[1780407311910,44.87,68851.11,0.0,0.55978,0.00015,23.64806]
[1780407313924,44.87,68845.92,0.0,0.55902,0.00015,23.65309]
[1780407315490,44.87,68845.92,0.0,0.55902,0.00015,23.65309]
[1780407316621,44.86,68842.28,0.0,0.55848,0.00015,23.65656]
[1780407317032,44.86,68841.71,0.0,0.5584,0.00015,23.65709]
[1780407317768,44.86,68841.71,0.0,0.5584,0.00015,23.65709]
[1780407317789,44.86,68833.23,0.0,0.55716,0.00015,23.66501]
[1780407317954,44.86,68833.23,0.0,0.55716,0.00015,23.66501]
[1780407318431,44.86,68833.23,0.0,0.55716,0.00015,23.66501]
[1780407318539,44.86,68833.23,0.0,0.55716,0.00015,23.66501]
[1780407318672,44.86,68833.23,0.0,0.55716,0.00015,23.66501]
[1780407318754,44.86,68820.29,0.0,0.55526,0.00015,23.67665]
[1780407319200,44.86,68820.29,0.0,0.55526,0.00015,23.67665]
[1780407319687,44.86,68820.29,0.0,0.55526,0.00015,23.67665]
[1780407319717,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320565,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320597,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320645,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320711,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320769,44.86,68810.4,0.0,0.5538,0.00015,23.68518]
[1780407320756,44.86,68808.51,0.0,0.55353,0.00015,23.68677]
[1780407320825,44.86,68808.51,0.0,0.55353,0.00015,23.68677]
[1780407321270,44.86,68803.33,0.0,0.55276,0.00015,23.69109]
[1780407322167,44.86,68803.33,0.0,0.55276,0.00015,23.69109]
[1780407322253,44.86,68803.33,0.0,0.55276,0.00015,23.69109]
[1780407322656,44.86,68803.33,0.0,0.55276,0.00015,23.69109]
[1780407322737,44.86,68798.15,0.0,0.552,0.00015,23.69535]
[1780407322816,44.86,68798.15,0.0,0.552,0.00015,23.69535]
[1780407322987,44.86,68798.15,0.0,0.552,0.00015,23.69535]
[1780407323272,44.86,68788.49,0.0,0.55058,0.00015,23.703]
[1780407324360,44.86,68779.34,0.0,0.54923,0.00015,23.70997]
[1780407324924,44.86,68779.34,0.0,0.54923,0.00015,23.70997]
[1780407325130,44.86,68779.34,0.0,0.54923,0.00015,23.70997]
[1780407325690,44.86,68780.93,0.0,0.54946,0.00015,23.70878]
[1780407326899,44.86,68779.22,0.0,0.54921,0.00015,23.71006]
[1780407327230,44.86,68779.22,0.0,0.54921,0.00015,23.71006]
[1780407327942,44.86,68779.22,0.0,0.54921,0.00015,23.71006]
[1780407328294,44.86,68779.22,0.0,0.54921,0.00015,23.71006]
[1780407328354,44.86,68787.19,0.0,0.55039,0.00015,23.704]
[1780407329289,44.86,68787.19,0.0,0.55039,0.00015,23.704]
[1780407329371,44.86,68792.52,0.0,0.55117,0.00015,23.69983]
[1780407330096,44.86,68792.52,0.0,0.55117,0.00015,23.69983]
[1780407330466,44.86,68792.52,0.0,0.55117,0.00015,23.69983]
[1780407330768,44.86,68792.52,0.0,0.55117,0.00015,23.69983]
[1780407331018,44.86,68792.57,0.0,0.55118,0.00015,23.69979]
[1780407331256,44.86,68792.57,0.0,0.55118,0.00015,23.69979]
[1780407331736,44.86,68792.57,0.0,0.55118,0.00015,23.69979]
[1780407331992,44.86,68797.19,0.0,0.55187,0.00015,23.69309]
[1780407334652,44.86,68796.91,0.0,0.55182,0.00015,23.69332]
[1780407334688,44.86,68791.02,0.0,0.55096,0.00015,23.698]
[1780407335453,44.86,68791.02,0.0,0.55096,0.00015,23.698]
[1780407335518,44.86,68791.02,0.0,0.55096,0.00015,23.698]
[1780407336087,44.86,68794.06,0.0,0.5514,0.00015,23.6956]
[1780407336258,44.86,68794.06,0.0,0.5514,0.00015,23.6956]
[1780407336341,44.86,68794.06,0.0,0.5514,0.00015,23.6956]
[1780407336710,44.86,68797.36,0.0,0.55189,0.00015,23.69295]
[1780407337212,44.86,68797.36,0.0,0.55189,0.00015,23.69295]
[1780407337323,44.86,68797.36,0.0,0.55189,0.00015,23.69295]
[1780407337423,44.86,68808.76,0.0,0.55357,0.00015,23.68355]
[1780407338714,44.86,68811.08,0.0,0.55391,0.00015,23.68158]
[1780407340044,44.86,68809.57,0.0,0.55369,0.00015,23.68286]
[1780407340465,44.86,68809.57,0.0,0.55369,0.00015,23.68286]
[1780407340771,44.86,68809.57,0.0,0.55369,0.00015,23.68286]
[1780407341751,44.86,68812.02,0.0,0.55405,0.00015,23.68078]
[1780407341992,44.85,68815.38,0.0,0.55454,0.00015,23.67788]
[1780407342289,44.85,68815.38,0.0,0.55454,0.00015,23.67788]
[1780407342340,44.85,68815.38,0.0,0.55454,0.00015,23.67788]
[1780407342355,44.85,68815.38,0.0,0.55454,0.00015,23.67788]
[1780407342410,44.85,68820.52,0.0,0.5553,0.00015,23.67339]
[1780407344398,44.85,68817.09,0.0,0.5548,0.00015,23.67639]
[1780407344617,44.85,68817.09,0.0,0.5548,0.00015,23.67639]
[1780407344707,44.85,68812.16,0.0,0.55407,0.00015,23.68063]
[1780407344832,44.85,68812.16,0.0,0.55407,0.00015,23.68063]
[1780407347387,44.85,68810.24,0.0,0.55379,0.00015,23.68226]
[1780407347662,44.85,68810.24,0.0,0.55379,0.00015,23.68226]
[1780407347695,44.85,68810.24,0.0,0.55379,0.00015,23.68226]
[1780407347760,44.85,68808.19,0.0,0.55349,0.00015,23.68398]
[1780407348424,44.85,68808.19,0.0,0.55349,0.00015,23.68398]
[1780407348530,44.85,68808.19,0.0,0.55349,0.00015,23.68398]
[1780407348761,44.85,68808.19,0.0,0.55349,0.00015,23.68398]
[1780407348824,44.85,68802.04,0.0,0.55259,0.00015,23.6891]
[1780407348873,44.85,68802.04,0.0,0.55259,0.00015,23.6891]
[1780407349809,44.85,68802.04,0.0,0.55259,0.00015,23.6891]
[1780407349823,44.85,68802.04,0.0,0.55259,0.00015,23.6891]
[1780407349821,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407349980,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407350210,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407350222,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407350457,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407350586,44.85,68810.15,0.0,0.55378,0.00015,23.68233]
[1780407350682,44.85,68822.06,0.0,0.55553,0.00015,23.67199]
[1780407352914,44.85,68823.62,0.0,0.55576,0.00015,23.6706]
[1780407352981,44.85,68823.62,0.0,0.55576,0.00015,23.6706]
[1780407353225,44.85,68826.22,0.0,0.55615,0.00015,23.66826]
[1780407353994,44.85,68826.22,0.0,0.55615,0.00015,23.66826]
[1780407354012,44.85,68826.22,0.0,0.55615,0.00015,23.66826]
[1780407354042,44.85,68826.22,0.0,0.55615,0.00015,23.66826]
[1780407354170,44.85,68826.22,0.0,0.55615,0.00015,23.66826]
[1780407354392,44.85,68834.8,0.0,0.55741,0.00015,23.66042]
[1780407354873,44.85,68834.8,0.0,0.55741,0.00015,23.66042]
[1780407355582,44.85,68841.9,0.0,0.55845,0.00015,23.65375]
[1780407356976,44.85,68843.13,0.0,0.55863,0.00015,23.65258]
[1780407357265,44.85,68843.13,0.0,0.55863,0.00015,23.65258]
[1780407358816,44.84,68841.85,0.0,0.55844,0.00015,23.65379]
[1780407359933,44.84,68839.33,0.0,0.55808,0.00015,23.65616]
[1780407360536,44.84,68839.33,0.0,0.55808,0.00015,23.65616]
[1780407360537,44.84,68839.33,0.0,0.55808,0.00015,23.65616]
[1780407360719,44.84,68839.33,0.0,0.55808,0.00015,23.65616]
[1780407360752,44.84,68833.73,0.0,0.55725,0.00015,23.66138]
[1780407360856,44.84,68833.73,0.0,0.55725,0.00015,23.66138]
[1780407361807,44.84,68818.92,0.0,0.55508,0.00015,23.67469]
[1780407363000,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363036,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363047,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363060,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363218,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363294,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363665,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363759,44.84,68817.82,0.0,0.55492,0.00015,23.67565]
[1780407363784,44.84,68810.96,0.0,0.55391,0.00015,23.68156]
[1780407364418,44.84,68810.96,0.0,0.55391,0.00015,23.68156]
[1780407364618,44.84,68796.24,0.0,0.55174,0.00015,23.69373]
[1780407365312,44.84,68785.94,0.0,0.55022,0.00015,23.70183]
[1780407366816,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407366907,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407366970,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407367343,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407367418,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407367607,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407367705,44.84,68781.59,0.0,0.54958,0.00015,23.70515]
[1780407367766,44.84,68768.54,0.0,0.54766,0.00015,23.71473]
[1780407368124,44.84,68768.54,0.0,0.54766,0.00015,23.71473]
[1780407368703,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369296,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369315,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369394,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369398,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369472,44.82,68757.4,0.0,0.54603,0.00015,23.72238]
[1780407369972,44.82,68753.16,0.0,0.5454,0.00015,23.72522]
[1780407370062,44.82,68753.16,0.0,0.5454,0.00015,23.72522]
[1780407370402,44.82,68753.16,0.0,0.5454,0.00015,23.72522]
[1780407370767,44.82,68753.16,0.0,0.5454,0.00015,23.72522]
[1780407370869,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407371170,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407371237,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407371309,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407371436,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407371873,44.82,68748.38,0.0,0.5447,0.00015,23.72835]
[1780407372369,44.82,68746.42,0.0,0.54441,0.00015,23.72961]
[1780407372427,44.82,68746.42,0.0,0.54441,0.00015,23.72961]
[1780407372687,44.82,68746.42,0.0,0.54441,0.00015,23.72961]
[1780407372697,44.82,68755.63,0.0,0.54576,0.00015,23.72359]
[1780407373163,44.82,68755.63,0.0,0.54576,0.00015,23.72359]
[1780407373797,44.82,68755.63,0.0,0.54576,0.00015,23.72359]
[1780407374692,44.82,68756.14,0.0,0.54584,0.00015,23.72324]
[1780407374697,44.82,68756.14,0.0,0.54584,0.00015,23.72324]
[1780407374747,44.82,68756.14,0.0,0.54584,0.00015,23.72324]
[1780407374948,44.82,68753.36,0.0,0.54543,0.00015,23.72509]
[1780407375493,44.82,68753.36,0.0,0.54543,0.00015,23.72509]
[1780407375710,44.82,68753.36,0.0,0.54543,0.00015,23.72509]
[1780407375855,44.82,68753.36,0.0,0.54543,0.00015,23.72509]
[1780407375873,44.82,68753.36,0.0,0.54543,0.00015,23.72509]
[1780407375863,44.82,68746.26,0.0,0.54438,0.00015,23.72972]
[1780407376867,44.82,68746.26,0.0,0.54438,0.00015,23.72972]
[1780407376399,44.82,68753.59,0.0,0.54546,0.00015,23.72493]
[1780407376901,44.82,68753.59,0.0,0.54546,0.00015,23.72493]
[1780407377407,44.81,68760.17,0.0,0.54644,0.00015,23.72045]
[1780407378762,44.81,68760.17,0.0,0.54644,0.00015,23.72045]
[1780407378810,44.81,68759.84,0.0,0.54639,0.00015,23.72067]
[1780407378944,44.81,68759.84,0.0,0.54639,0.00015,23.72067]
[1780407379248,44.81,68759.84,0.0,0.54639,0.00015,23.72067]
[1780407379268,44.81,68759.84,0.0,0.54639,0.00015,23.72067]
[1780407379922,44.81,68760.43,0.0,0.54648,0.00015,23.72027]
[1780407380129,44.81,68760.43,0.0,0.54648,0.00015,23.72027]
[1780407380218,44.81,68760.43,0.0,0.54648,0.00015,23.72027]
[1780407380427,44.81,68771.91,0.0,0.54818,0.00015,23.71216]
[1780407381981,44.81,68775.24,0.0,0.54867,0.00015,23.70973]
[1780407382263,44.81,68775.24,0.0,0.54867,0.00015,23.70973]
[1780407384466,44.81,68785.88,0.0,0.55024,0.00015,23.7017]
[1780407387518,44.81,68787.25,0.0,0.55044,0.00015,23.70064]
[1780407387663,44.81,68787.25,0.0,0.55044,0.00015,23.70064]
[1780407388104,44.81,68791.29,0.0,0.55104,0.00015,23.69748]
[1780407388109,44.81,68791.29,0.0,0.55104,0.00015,23.69748]
[1780407388178,44.81,68791.29,0.0,0.55104,0.00015,23.69748]
[1780407388205,44.81,68791.29,0.0,0.55104,0.00015,23.69748]
[1780407388382,44.81,68791.29,0.0,0.55104,0.00015,23.69748]
[1780407388586,44.81,68801.27,0.0,0.55251,0.00015,23.68945]
[1780407389614,44.81,68801.27,0.0,0.55251,0.00015,23.68945]
[1780407389734,44.81,68801.27,0.0,0.55251,0.00015,23.68945]
[1780407389734,44.81,68801.27,0.0,0.55251,0.00015,23.68945]
[1780407389885,44.81,68804.37,0.0,0.55296,0.00015,23.68689]
[1780407390425,44.81,68804.37,0.0,0.55296,0.00015,23.68689]
[1780407390681,44.81,68804.37,0.0,0.55296,0.00015,23.68689]
[1780407390770,44.81,68804.37,0.0,0.55296,0.00015,23.68689]
[1780407390818,44.81,68804.37,0.0,0.55296,0.00015,23.68689]
[1780407390829,44.81,68816.02,0.0,0.55468,0.00015,23.67699]
[1780407391519,44.81,68824.7,0.0,0.55596,0.00015,23.66632]
[1780407392526,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393740,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393751,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393900,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393932,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393949,44.81,68830.19,0.0,0.55677,0.00015,23.66135]
[1780407393892,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394033,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394067,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394332,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394436,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394899,44.81,68831.02,0.0,0.55689,0.00015,23.66057]
[1780407394542,44.81,68800.61,0.0,0.55242,0.00015,23.68697]
[1780407394940,44.81,68800.61,0.0,0.55242,0.00015,23.68697]
[1780407394992,44.81,68800.61,0.0,0.55242,0.00015,23.68697]
[1780407395126,44.81,68800.61,0.0,0.55242,0.00015,23.68697]
[1780407395498,44.81,68800.61,0.0,0.55242,0.00015,23.68697]
[1780407395962,44.8,68798.15,0.0,0.55206,0.00015,23.68896]
[1780407396122,44.8,68798.15,0.0,0.55206,0.00015,23.68896]
[1780407396722,44.8,68798.15,0.0,0.55206,0.00015,23.68896]
[1780407396782,44.8,68802.33,0.0,0.55267,0.00015,23.68554]
[1780407397219,44.8,68802.33,0.0,0.55267,0.00015,23.68554]
[1780407397228,44.8,68802.33,0.0,0.55267,0.00015,23.68554]
[1780407397563,44.8,68796.53,0.0,0.55182,0.00015,23.69027]
[1780407399577,44.8,68789.15,0.0,0.55073,0.00015,23.69613]
[1780407402762,44.8,68790.0,0.0,0.55085,0.00015,23.69546]
[1780407402837,44.8,68789.65,0.0,0.5508,0.00015,23.69574]
[1780407403741,44.8,68789.65,0.0,0.5508,0.00015,23.69574]
[1780407403802,44.8,68789.65,0.0,0.5508,0.00015,23.69574]
[1780407403858,44.8,68789.65,0.0,0.5508,0.00015,23.69574]
[1780407403832,44.8,68804.3,0.0,0.55296,0.00015,23.6839]
[1780407404330,44.8,68804.3,0.0,0.55296,0.00015,23.6839]
[1780407404799,44.8,68804.3,0.0,0.55296,0.00015,23.6839]
[1780407404811,44.8,68803.09,0.0,0.55279,0.00015,23.6849]
[1780407405619,44.8,68808.38,0.0,0.55357,0.00015,23.68048]
[1780407406190,44.8,68808.38,0.0,0.55357,0.00015,23.68048]
[1780407406627,44.8,68812.99,0.0,0.55424,0.00015,23.67655]
[1780407407105,44.8,68812.99,0.0,0.55424,0.00015,23.67655]
[1780407407170,44.8,68812.99,0.0,0.55424,0.00015,23.67655]
[1780407407171,44.8,68812.99,0.0,0.55424,0.00015,23.67655]
[1780407407264,44.8,68812.99,0.0,0.55424,0.00015,23.67655]
[1780407408612,44.8,68811.15,0.0,0.55397,0.00015,23.67812]
[1780407413676,44.8,68812.39,0.0,0.55416,0.00015,23.67703]
[1780407414016,44.8,68812.39,0.0,0.55416,0.00015,23.67703]
[1780407414351,44.8,68812.39,0.0,0.55416,0.00015,23.67703]
[1780407414683,44.79,68804.66,0.0,0.55302,0.00015,23.68355]
[1780407415561,44.79,68804.66,0.0,0.55302,0.00015,23.68355]
[1780407415699,44.79,68804.66,0.0,0.55302,0.00015,23.68355]
[1780407415715,44.79,68804.66,0.0,0.55302,0.00015,23.68355]
[1780407415773,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416467,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416491,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416494,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416545,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416597,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416689,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416743,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416892,44.79,68801.98,0.0,0.55263,0.00015,23.68576]
[1780407416895,44.79,68803.52,0.0,0.55286,0.00015,23.68449]
[1780407417088,44.79,68803.52,0.0,0.55286,0.00015,23.68449]
[1780407417811,44.79,68803.52,0.0,0.55286,0.00015,23.68449]
[1780407417917,44.79,68833.93,0.0,0.55733,0.00015,23.65778]
[1780407417975,44.79,68833.93,0.0,0.55733,0.00015,23.65778]
[1780407418272,44.79,68833.93,0.0,0.55733,0.00015,23.65778]
[1780407418288,44.79,68833.93,0.0,0.55733,0.00015,23.65778]
[1780407419074,44.79,68835.26,0.0,0.55753,0.00015,23.65655]
[1780407419414,44.79,68835.26,0.0,0.55753,0.00015,23.65655]
[1780407419771,44.79,68835.26,0.0,0.55753,0.00015,23.65655]
[1780407419832,44.79,68835.74,0.0,0.5576,0.00015,23.65611]
[1780407421727,44.79,68835.69,0.0,0.55759,0.00015,23.65616]
[1780407422336,44.79,68836.09,0.0,0.55765,0.00015,23.65578]
[1780407422619,44.79,68836.09,0.0,0.55765,0.00015,23.65578]
[1780407422754,44.79,68859.46,0.0,0.56108,0.00015,23.63306]
[1780407423159,44.79,68859.46,0.0,0.56108,0.00015,23.63306]
[1780407423244,44.79,68859.46,0.0,0.56108,0.00015,23.63306]
[1780407423640,44.79,68859.46,0.0,0.56108,0.00015,23.63306]
[1780407423724,44.79,68859.46,0.0,0.56108,0.00015,23.63306]
[1780407423830,44.79,68871.19,0.0,0.56281,0.00015,23.62095]
[1780407424713,44.79,68871.19,0.0,0.56281,0.00015,23.62095]
[1780407424762,44.79,68871.19,0.0,0.56281,0.00015,23.62095]
[1780407424818,44.79,68871.19,0.0,0.56281,0.00015,23.62095]
[1780407425369,44.79,68873.45,0.0,0.56314,0.00015,23.61857]
[1780407425649,44.79,68873.45,0.0,0.56314,0.00015,23.61857]
[1780407425779,44.79,68865.88,0.0,0.56203,0.00015,23.62647]
[1780407426997,44.79,68867.84,0.0,0.56232,0.00015,23.62444]
[1780407427793,44.79,68862.6,0.0,0.56155,0.00015,23.62983]
[1780407428578,44.79,68862.6,0.0,0.56155,0.00015,23.62983]
[1780407429637,44.79,68865.31,0.0,0.56195,0.00015,23.62705]
[1780407429807,44.79,68873.96,0.0,0.56322,0.00015,23.61803]
[1780407430188,44.79,68873.96,0.0,0.56322,0.00015,23.61803]
[1780407430812,44.79,68873.96,0.0,0.56322,0.00015,23.61803]
[1780407431384,44.79,68871.69,0.0,0.56289,0.00015,23.62042]
[1780407431821,44.79,68849.11,0.0,0.55957,0.00015,23.64329]
[1780407432828,44.79,68846.18,0.0,0.55914,0.00015,23.64614]
[1780407434845,44.79,68855.47,0.0,0.56051,0.00015,23.637]
[1780407434983,44.79,68855.47,0.0,0.56051,0.00015,23.637]
[1780407435511,44.79,68855.47,0.0,0.56051,0.00015,23.637]
[1780407435680,44.79,68855.47,0.0,0.56051,0.00015,23.637]
[1780407440448,44.76,68853.9,0.0,0.5603,0.00015,23.63833]
[1780407440454,44.76,68853.9,0.0,0.5603,0.00015,23.63833]
[1780407440782,44.76,68853.9,0.0,0.5603,0.00015,23.63833]
[1780407440886,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441144,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441147,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441225,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441449,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441768,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441831,44.73,68838.13,0.0,0.55801,0.00015,23.65338]
[1780407441896,44.73,68826.31,0.0,0.55627,0.00015,23.6643]
[1780407442057,44.73,68826.31,0.0,0.55627,0.00015,23.6643]
[1780407443072,44.73,68829.4,0.0,0.55672,0.00015,23.66147]
[1780407443876,44.73,68829.4,0.0,0.55672,0.00015,23.66147]
[1780407443941,44.73,68829.4,0.0,0.55672,0.00015,23.66147]
[1780407444138,44.72,68832.44,0.0,0.55718,0.00015,23.65855]
[1780407444276,44.72,68832.44,0.0,0.55718,0.00015,23.65855]
[1780407444919,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445101,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445389,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445585,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445604,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445769,44.72,68846.04,0.0,0.55919,0.00015,23.64564]
[1780407445926,44.69,68871.92,0.0,0.56302,0.00015,23.61924]
[1780407446158,44.69,68871.92,0.0,0.56302,0.00015,23.61924]
[1780407446411,44.69,68871.92,0.0,0.56302,0.00015,23.61924]
[1780407446933,44.69,68884.51,0.0,0.56487,0.00015,23.60569]
[1780407447174,44.69,68884.51,0.0,0.56487,0.00015,23.60569]
[1780407447871,44.69,68884.51,0.0,0.56487,0.00015,23.60569]
[1780407447931,44.69,68884.51,0.0,0.56487,0.00015,23.60569]
[1780407447940,44.69,68884.27,0.0,0.56483,0.00015,23.60595]
[1780407448195,44.69,68884.27,0.0,0.56483,0.00015,23.60595]
[1780407448216,44.69,68884.27,0.0,0.56483,0.00015,23.60595]
[1780407448949,44.69,68869.92,0.0,0.56273,0.00015,23.62133]
[1780407449955,44.68,68860.46,0.0,0.56135,0.00015,23.631]
[1780407451969,44.67,68865.96,0.0,0.56218,0.00015,23.62218]
[1780407452391,44.67,68865.96,0.0,0.56218,0.00015,23.62218]
[1780407453322,44.67,68861.77,0.0,0.56156,0.00015,23.6265]
[1780407454784,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455020,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455185,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455332,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455483,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455718,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455870,44.67,68856.79,0.0,0.56083,0.00015,23.63155]
[1780407455958,44.67,68841.1,0.0,0.55852,0.00015,23.64696]
[1780407456530,44.67,68841.1,0.0,0.55852,0.00015,23.64696]
[1780407456576,44.67,68835.85,0.0,0.55774,0.00015,23.65194]
[1780407457683,44.65,68835.65,0.0,0.55773,0.00015,23.65198]
[1780407458654,44.65,68835.65,0.0,0.55773,0.00015,23.65198]
[1780407458835,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407459025,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407459516,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407459637,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407459693,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407459889,44.62,68834.15,0.0,0.55754,0.00015,23.65313]
[1780407460033,44.62,68846.69,0.0,0.55939,0.00015,23.64112]
[1780407462204,44.61,68846.68,0.0,0.55939,0.00015,23.64112]
[1780407462771,44.61,68841.55,0.0,0.55863,0.00015,23.64609]
[1780407465008,44.61,68841.64,0.0,0.55865,0.00015,23.646]
[1780407465107,44.61,68841.64,0.0,0.55865,0.00015,23.646]
[1780407465403,44.61,68841.64,0.0,0.55865,0.00015,23.646]
[1780407465570,44.61,68841.64,0.0,0.55865,0.00015,23.646]
[1780407465593,44.61,68840.53,0.0,0.55848,0.00015,23.64706]
[1780407466076,44.59,68835.27,0.0,0.55772,0.00015,23.65191]
[1780407470897,44.57,68831.07,0.0,0.55712,0.00015,23.65568]
[1780407470913,44.57,68831.07,0.0,0.55712,0.00015,23.65568]
[1780407470969,44.57,68831.07,0.0,0.55712,0.00015,23.65568]
[1780407471063,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471101,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471452,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471486,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471518,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471555,44.57,68830.94,0.0,0.5571,0.00015,23.65578]
[1780407471932,44.57,68823.15,0.0,0.55595,0.00015,23.66291]
[1780407472052,44.57,68823.15,0.0,0.55595,0.00015,23.66291]
[1780407472308,44.57,68823.15,0.0,0.55595,0.00015,23.66291]
[1780407472946,44.57,68823.15,0.0,0.55595,0.00015,23.66291]
[1780407472996,44.57,68796.07,0.0,0.55194,0.00015,23.68617]
[1780407473582,44.57,68796.07,0.0,0.55194,0.00015,23.68617]
[1780407473649,44.57,68790.6,0.0,0.55113,0.00015,23.69057]
[1780407474337,44.57,68790.6,0.0,0.55113,0.00015,23.69057]
[1780407474609,44.57,68785.04,0.0,0.55031,0.00015,23.69494]
[1780407475257,44.57,68785.04,0.0,0.55031,0.00015,23.69494]
[1780407478809,44.57,68782.93,0.0,0.55,0.00015,23.69656]
[1780407480455,44.56,68777.76,0.0,0.54923,0.00015,23.70049]
[1780407480930,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407481261,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407481276,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407481310,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407481360,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407482049,44.55,68775.68,0.0,0.54894,0.00015,23.70196]
[1780407481687,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482097,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482125,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482222,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482265,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482624,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482877,44.55,68766.8,0.0,0.54762,0.00015,23.70847]
[1780407482962,44.55,68763.07,0.0,0.54706,0.00015,23.71114]
[1780407483644,44.55,68763.07,0.0,0.54706,0.00015,23.71114]
[1780407483670,44.55,68763.07,0.0,0.54706,0.00015,23.71114]
[1780407483797,44.55,68763.07,0.0,0.54706,0.00015,23.71114]
[1780407483849,44.55,68771.6,0.0,0.54833,0.00015,23.70499]
[1780407484461,44.55,68771.6,0.0,0.54833,0.00015,23.70499]
[1780407484824,44.55,68771.6,0.0,0.54833,0.00015,23.70499]
[1780407484837,44.55,68787.96,0.0,0.55075,0.00015,23.69255]
[1780407485536,44.54,68782.17,0.0,0.5499,0.00015,23.69701]
[1780407486349,44.54,68782.17,0.0,0.5499,0.00015,23.69701]
[1780407486509,44.54,68782.17,0.0,0.5499,0.00015,23.69701]
[1780407486685,44.54,68776.53,0.0,0.54906,0.00015,23.7013]
[1780407487113,44.54,68776.53,0.0,0.54906,0.00015,23.7013]
[1780407487525,44.54,68776.53,0.0,0.54906,0.00015,23.7013]
[1780407487809,44.54,68776.53,0.0,0.54906,0.00015,23.7013]
[1780407488743,44.54,68779.78,0.0,0.54955,0.00015,23.69882]
[1780407488791,44.54,68779.78,0.0,0.54955,0.00015,23.69882]
[1780407488971,44.54,68779.78,0.0,0.54955,0.00015,23.69882]
[1780407489131,44.54,68776.76,0.0,0.5491,0.00015,23.70111]
[1780407489506,44.54,68776.76,0.0,0.5491,0.00015,23.70111]
[1780407489608,44.54,68781.47,0.0,0.5498,0.00015,23.69753]
[1780407491166,44.53,68785.65,0.0,0.55043,0.00015,23.69425]
[1780407491211,44.53,68785.65,0.0,0.55043,0.00015,23.69425]
[1780407491242,44.53,68785.65,0.0,0.55043,0.00015,23.69425]
[1780407491277,44.53,68785.65,0.0,0.55043,0.00015,23.69425]
[1780407491330,44.53,68785.65,0.0,0.55043,0.00015,23.69425]
[1780407491948,44.52,68775.49,0.0,0.54893,0.00015,23.70192]
[1780407492738,44.52,68775.49,0.0,0.54893,0.00015,23.70192]
[1780407492781,44.52,68775.49,0.0,0.54893,0.00015,23.70192]
[1780407492994,44.52,68775.49,0.0,0.54893,0.00015,23.70192]
[1780407492854,44.52,68766.29,0.0,0.54756,0.00015,23.70868]
[1780407493756,44.52,68766.29,0.0,0.54756,0.00015,23.70868]
[1780407493808,44.52,68766.29,0.0,0.54756,0.00015,23.70868]
[1780407494048,44.52,68766.29,0.0,0.54756,0.00015,23.70868]
[1780407493912,44.51,68768.66,0.0,0.54792,0.00015,23.70695]
[1780407494594,44.51,68768.66,0.0,0.54792,0.00015,23.70695]
[1780407494774,44.51,68768.66,0.0,0.54792,0.00015,23.70695]
[1780407494776,44.5,68776.91,0.0,0.54915,0.00015,23.70079]
[1780407495578,44.5,68776.91,0.0,0.54915,0.00015,23.70079]
[1780407495858,44.5,68784.16,0.0,0.55023,0.00015,23.69523]
[1780407496347,44.5,68784.16,0.0,0.55023,0.00015,23.69523]
[1780407496468,44.5,68784.16,0.0,0.55023,0.00015,23.69523]
[1780407496940,44.5,68795.7,0.0,0.55194,0.00015,23.68604]
[1780407498016,44.5,68795.7,0.0,0.55194,0.00015,23.68604]
[1780407498324,44.48,68786.15,0.0,0.55054,0.00015,23.69356]
[1780407499412,44.48,68786.15,0.0,0.55054,0.00015,23.69356]
[1780407501898,44.47,68792.77,0.0,0.55153,0.00015,23.68822]
[1780407502012,44.47,68792.77,0.0,0.55153,0.00015,23.68822]
[1780407502050,44.47,68792.77,0.0,0.55153,0.00015,23.68822]
[1780407502436,44.46,68788.71,0.0,0.55094,0.00015,23.69141]
[1780407502640,44.46,68780.61,0.0,0.54973,0.00015,23.69775]
[1780407503471,44.46,68780.61,0.0,0.54973,0.00015,23.69775]
[1780407503872,44.46,68780.61,0.0,0.54973,0.00015,23.69775]
[1780407504062,44.46,68780.61,0.0,0.54973,0.00015,23.69775]
[1780407504085,44.46,68780.61,0.0,0.54973,0.00015,23.69775]
[1780407504366,44.46,68788.65,0.0,0.55093,0.00015,23.69147]
[1780407505979,44.46,68788.65,0.0,0.55093,0.00015,23.69147]
[1780407506071,44.46,68788.65,0.0,0.55093,0.00015,23.69147]
[1780407506640,44.45,68790.14,0.0,0.55116,0.00015,23.69022]
[1780407506656,44.45,68790.14,0.0,0.55116,0.00015,23.69022]
[1780407506684,44.45,68790.14,0.0,0.55116,0.00015,23.69022]
[1780407506836,44.45,68790.14,0.0,0.55116,0.00015,23.69022]
[1780407506969,44.45,68785.24,0.0,0.55043,0.00015,23.69405]
[1780407507093,44.45,68785.24,0.0,0.55043,0.00015,23.69405]
[1780407508027,44.45,68785.24,0.0,0.55043,0.00015,23.69405]
[1780407507988,44.43,68769.62,0.0,0.54812,0.00015,23.7058]
[1780407508718,44.43,68769.62,0.0,0.54812,0.00015,23.7058]
[1780407508753,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509274,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509495,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509644,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509723,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509895,44.43,68765.91,0.0,0.54757,0.00015,23.70849]
[1780407509906,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510146,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510158,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510393,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510614,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510766,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510977,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407510998,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407511048,44.43,68762.65,0.0,0.54709,0.00015,23.71082]
[1780407511076,44.43,68751.53,0.0,0.54543,0.00015,23.71551]
[1780407511120,44.43,68751.53,0.0,0.54543,0.00015,23.71551]
[1780407511226,44.43,68751.53,0.0,0.54543,0.00015,23.71551]
[1780407511412,44.43,68751.53,0.0,0.54543,0.00015,23.71551]
[1780407511808,44.43,68757.02,0.0,0.54625,0.00015,23.71176]
[1780407512358,44.43,68757.02,0.0,0.54625,0.00015,23.71176]
[1780407512772,44.42,68761.99,0.0,0.547,0.00015,23.70826]
[1780407514559,44.42,68764.06,0.0,0.5473,0.00015,23.70678]
[1780407514570,44.42,68764.06,0.0,0.5473,0.00015,23.70678]
[1780407514676,44.42,68764.06,0.0,0.5473,0.00015,23.70678]
[1780407515080,44.42,68764.06,0.0,0.5473,0.00015,23.70678]
[1780407515100,44.42,68764.26,0.0,0.54733,0.00015,23.70663]
[1780407515919,44.42,68764.26,0.0,0.54733,0.00015,23.70663]
[1780407516678,44.42,68762.09,0.0,0.54701,0.00015,23.70817]
[1780407519065,44.42,68763.12,0.0,0.54717,0.00015,23.70744]
[1780407520394,44.42,68759.02,0.0,0.54656,0.00015,23.71032]
[1780407520542,44.42,68759.02,0.0,0.54656,0.00015,23.71032]
[1780407521587,44.41,68760.68,0.0,0.54681,0.00015,23.70913]
[1780407521951,44.41,68760.68,0.0,0.54681,0.00015,23.70913]
[1780407523005,44.41,68759.63,0.0,0.54665,0.00015,23.70986]
[1780407523257,44.41,68759.01,0.0,0.54656,0.00015,23.71029]
[1780407524351,44.41,68757.78,0.0,0.54638,0.00015,23.71115]
[1780407524624,44.41,68757.78,0.0,0.54638,0.00015,23.71115]
[1780407525635,44.4,68758.66,0.0,0.54651,0.00015,23.71051]
[1780407525720,44.4,68758.86,0.0,0.54654,0.00015,23.71034]
[1780407526801,44.4,68758.86,0.0,0.54654,0.00015,23.71034]
[1780407526874,44.4,68758.86,0.0,0.54654,0.00015,23.71034]
[1780407527070,44.4,68758.86,0.0,0.54654,0.00015,23.71034]
[1780407526935,44.4,68757.82,0.0,0.54639,0.00015,23.71107]
[1780407527713,44.4,68757.82,0.0,0.54639,0.00015,23.71107]
[1780407528754,44.39,68756.51,0.0,0.5462,0.00015,23.71195]
[1780407528814,44.39,68750.05,0.0,0.54523,0.00015,23.71635]
[1780407529916,44.39,68750.05,0.0,0.54523,0.00015,23.71635]
[1780407530206,44.39,68748.99,0.0,0.54508,0.00015,23.71705]
[1780407530761,44.39,68748.99,0.0,0.54508,0.00015,23.71705]
[1780407530863,44.39,68751.02,0.0,0.54538,0.00015,23.71569]
[1780407532670,44.38,68751.47,0.0,0.54545,0.00015,23.71535]
[1780407532764,44.38,68751.47,0.0,0.54545,0.00015,23.71535]
[1780407532890,44.38,68751.47,0.0,0.54545,0.00015,23.71535]
[1780407532936,44.38,68751.47,0.0,0.54545,0.00015,23.71535]
[1780407532988,44.38,68751.06,0.0,0.5454,0.00015,23.7156]
[1780407533131,44.38,68751.06,0.0,0.5454,0.00015,23.7156]
[1780407533476,44.38,68751.06,0.0,0.5454,0.00015,23.7156]
[1780407533586,44.38,68747.99,0.0,0.54494,0.00015,23.71765]
[1780407535162,44.36,68744.7,0.0,0.54446,0.00015,23.71975]
[1780407535493,44.36,68744.7,0.0,0.54446,0.00015,23.71975]
[1780407535639,44.36,68744.7,0.0,0.54446,0.00015,23.71975]
[1780407535873,44.36,68744.7,0.0,0.54446,0.00015,23.71975]
[1780407535951,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536124,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536282,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536417,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536450,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536876,44.35,68745.4,0.0,0.54457,0.00015,23.71925]
[1780407536934,44.35,68761.59,0.0,0.54698,0.00015,23.70821]
[1780407537614,44.35,68768.16,0.0,0.54796,0.00015,23.70347]
[1780407538450,44.35,68768.16,0.0,0.54796,0.00015,23.70347]
[1780407538554,44.35,68768.16,0.0,0.54796,0.00015,23.70347]
[1780407538719,44.35,68768.16,0.0,0.54796,0.00015,23.70347]
[1780407539037,44.35,68768.16,0.0,0.54796,0.00015,23.70347]
[1780407539535,44.35,68765.09,0.0,0.54751,0.00015,23.7057]
[1780407540068,44.35,68765.09,0.0,0.54751,0.00015,23.7057]
[1780407540083,44.35,68765.09,0.0,0.54751,0.00015,23.7057]
[1780407540708,44.35,68762.69,0.0,0.54715,0.00015,23.70741]
[1780407540798,44.35,68762.69,0.0,0.54715,0.00015,23.70741]
[1780407540801,44.35,68758.11,0.0,0.54647,0.00015,23.71064]
[1780407541679,44.35,68758.11,0.0,0.54647,0.00015,23.71064]
[1780407541690,44.35,68758.11,0.0,0.54647,0.00015,23.71064]
[1780407541751,44.35,68758.11,0.0,0.54647,0.00015,23.71064]
[1780407542004,44.35,68766.13,0.0,0.54766,0.00015,23.70493]
[1780407542658,44.35,68760.73,0.0,0.54686,0.00015,23.7088]
[1780407543449,44.35,68760.73,0.0,0.54686,0.00015,23.7088]
[1780407545412,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407545526,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407545548,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407545672,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407545677,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407546061,44.35,68753.42,0.0,0.54577,0.00015,23.71387]
[1780407546133,44.35,68754.7,0.0,0.54596,0.00015,23.71298]
[1780407546314,44.35,68754.7,0.0,0.54596,0.00015,23.71298]
[1780407546529,44.35,68754.7,0.0,0.54596,0.00015,23.71298]
[1780407547392,44.35,68752.09,0.0,0.54557,0.00015,23.71477]
[1780407547795,44.35,68752.09,0.0,0.54557,0.00015,23.71477]
[1780407547904,44.35,68752.09,0.0,0.54557,0.00015,23.71477]
[1780407548111,44.34,68752.57,0.0,0.54565,0.00015,23.71439]
[1780407548831,44.34,68752.57,0.0,0.54565,0.00015,23.71439]
[1780407548833,44.34,68752.57,0.0,0.54565,0.00015,23.71439]
[1780407549071,44.34,68752.57,0.0,0.54565,0.00015,23.71439]
[1780407549090,44.34,68753.0,0.0,0.54571,0.00015,23.71409]
[1780407549707,44.34,68747.85,0.0,0.54494,0.00015,23.71755]
[1780407550455,44.34,68747.85,0.0,0.54494,0.00015,23.71755]
[1780407553790,44.31,68745.43,0.0,0.5446,0.00015,23.71906]
[1780407553966,44.31,68745.43,0.0,0.5446,0.00015,23.71906]
[1780407555571,44.3,68741.15,0.0,0.54397,0.00015,23.72177]
[1780407555764,44.3,68741.15,0.0,0.54397,0.00015,23.72177]
[1780407555790,44.3,68741.15,0.0,0.54397,0.00015,23.72177]
[1780407555860,44.29,68732.73,0.0,0.54271,0.00015,23.72703]
[1780407557074,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557272,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557304,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557312,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557705,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557778,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557786,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557814,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407557826,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407558002,44.29,68724.49,0.0,0.54148,0.00015,23.73199]
[1780407558115,44.29,68729.3,0.0,0.5422,0.00015,23.72912]
[1780407558230,44.29,68729.3,0.0,0.5422,0.00015,23.72912]
[1780407558453,44.29,68729.3,0.0,0.5422,0.00015,23.72912]
[1780407558803,44.29,68729.3,0.0,0.5422,0.00015,23.72912]
[1780407559077,44.29,68729.3,0.0,0.5422,0.00015,23.72912]
[1780407558853,44.29,68739.55,0.0,0.54373,0.00015,23.72275]
[1780407559247,44.29,68739.55,0.0,0.54373,0.00015,23.72275]
[1780407559449,44.29,68739.55,0.0,0.54373,0.00015,23.72275]
[1780407560124,44.29,68739.55,0.0,0.54373,0.00015,23.72275]
[1780407560145,44.29,68734.02,0.0,0.54291,0.00015,23.72623]
[1780407560270,44.29,68734.02,0.0,0.54291,0.00015,23.72623]
[1780407560783,44.29,68734.02,0.0,0.54291,0.00015,23.72623]
[1780407560988,44.29,68742.66,0.0,0.5442,0.00015,23.72074]
[1780407561656,44.29,68742.66,0.0,0.5442,0.00015,23.72074]
[1780407561837,44.29,68742.66,0.0,0.5442,0.00015,23.72074]
[1780407561975,44.29,68742.66,0.0,0.5442,0.00015,23.72074]
[1780407562255,44.28,68740.42,0.0,0.54387,0.00015,23.72215]
[1780407562880,44.28,68740.42,0.0,0.54387,0.00015,23.72215]
[1780407562903,44.28,68733.93,0.0,0.5429,0.00015,23.72625]
[1780407563903,44.28,68733.93,0.0,0.5429,0.00015,23.72625]
[1780407564426,44.28,68733.98,0.0,0.54291,0.00015,23.72622]
[1780407564551,44.28,68733.98,0.0,0.54291,0.00015,23.72622]
[1780407565108,44.28,68733.98,0.0,0.54291,0.00015,23.72622]
[1780407565139,44.28,68729.09,0.0,0.54217,0.00015,23.72921]
[1780407565826,44.28,68729.09,0.0,0.54217,0.00015,23.72921]
[1780407566097,44.28,68729.09,0.0,0.54217,0.00015,23.72921]
[1780407566170,44.28,68729.09,0.0,0.54217,0.00015,23.72921]
[1780407567995,44.28,68732.87,0.0,0.54274,0.00015,23.72691]
[1780407568146,44.28,68732.87,0.0,0.54274,0.00015,23.72691]
[1780407568741,44.28,68733.0,0.0,0.54276,0.00015,23.72683]
[1780407568850,44.28,68738.56,0.0,0.54359,0.00015,23.72336]
[1780407569290,44.28,68738.56,0.0,0.54359,0.00015,23.72336]
[1780407569688,44.28,68738.56,0.0,0.54359,0.00015,23.72336]
[1780407570294,44.27,68739.48,0.0,0.54373,0.00015,23.72274]
[1780407571882,44.26,68740.46,0.0,0.54388,0.00015,23.72207]
[1780407572188,44.26,68740.46,0.0,0.54388,0.00015,23.72207]
[1780407572319,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407572372,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407572548,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407572590,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407572792,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407572963,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407573102,44.26,68741.36,0.0,0.54403,0.00015,23.71845]
[1780407573106,44.25,68773.74,0.0,0.54888,0.00015,23.69574]
[1780407573277,44.25,68773.74,0.0,0.54888,0.00015,23.69574]
[1780407573964,44.25,68791.39,0.0,0.55152,0.00015,23.68189]
[1780407574485,44.25,68791.39,0.0,0.55152,0.00015,23.68189]
[1780407574541,44.25,68791.39,0.0,0.55152,0.00015,23.68189]
[1780407574905,44.24,68795.02,0.0,0.55206,0.00015,23.6789]
[1780407575319,44.24,68795.02,0.0,0.55206,0.00015,23.6789]
[1780407575713,44.24,68795.02,0.0,0.55206,0.00015,23.6789]
[1780407576026,44.24,68795.02,0.0,0.55206,0.00015,23.6789]
[1780407576233,44.24,68793.86,0.0,0.55189,0.00015,23.67986]
[1780407577439,44.24,68796.51,0.0,0.55229,0.00015,23.67766]
[1780407577540,44.24,68796.51,0.0,0.55229,0.00015,23.67766]
[1780407578120,44.24,68796.51,0.0,0.55229,0.00015,23.67766]
[1780407578127,44.24,68790.68,0.0,0.55142,0.00015,23.68245]
[1780407579184,44.24,68790.68,0.0,0.55142,0.00015,23.68245]
[1780407579326,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407579599,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407579638,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407579722,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407580109,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407580147,44.24,68792.88,0.0,0.55174,0.00015,23.68065]
[1780407580112,44.24,68780.46,0.0,0.54989,0.00015,23.69057]
[1780407580761,44.24,68780.46,0.0,0.54989,0.00015,23.69057]
[1780407581101,44.24,68774.94,0.0,0.54906,0.00015,23.69481]
[1780407581211,44.24,68774.94,0.0,0.54906,0.00015,23.69481]
[1780407582068,44.24,68774.94,0.0,0.54906,0.00015,23.69481]
[1780407582309,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407582318,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407582767,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407582898,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407583007,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407583167,44.24,68773.81,0.0,0.54889,0.00015,23.69567]
[1780407583038,44.24,68770.11,0.0,0.54834,0.00015,23.69844]
[1780407583295,44.24,68770.11,0.0,0.54834,0.00015,23.69844]
[1780407583331,44.24,68770.11,0.0,0.54834,0.00015,23.69844]
[1780407583968,44.24,68761.45,0.0,0.54704,0.00015,23.70475]
[1780407584593,44.24,68761.45,0.0,0.54704,0.00015,23.70475]
[1780407586304,44.24,68761.27,0.0,0.54702,0.00015,23.70487]
[1780407588378,44.24,68761.67,0.0,0.54708,0.00015,23.70459]
[1780407589003,44.24,68765.82,0.0,0.5477,0.00015,23.70159]
[1780407591458,44.24,68767.96,0.0,0.54802,0.00015,23.7]
[1780407592853,44.24,68767.84,0.0,0.548,0.00015,23.70009]
[1780407594090,44.24,68767.15,0.0,0.5479,0.00015,23.7006]
[1780407594339,44.24,68766.83,0.0,0.54785,0.00015,23.70083]
[1780407594632,44.24,68766.83,0.0,0.54785,0.00015,23.70083]
[1780407594678,44.24,68766.83,0.0,0.54785,0.00015,23.70083]
[1780407594874,44.24,68766.83,0.0,0.54785,0.00015,23.70083]
[1780407595045,44.24,68776.24,0.0,0.54926,0.00015,23.69379]
[1780407595223,44.24,68776.24,0.0,0.54926,0.00015,23.69379]
[1780407597554,44.24,68778.72,0.0,0.54963,0.00015,23.6919]
[1780407597834,44.24,68778.72,0.0,0.54963,0.00015,23.6919]
[1780407598066,44.24,68784.39,0.0,0.55048,0.00015,23.68747]
[1780407599348,44.24,68785.09,0.0,0.55058,0.00015,23.68692]
[1780407599507,44.24,68785.09,0.0,0.55058,0.00015,23.68692]
[1780407600260,44.24,68785.09,0.0,0.55058,0.00015,23.68692]
[1780407600385,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407600506,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407600745,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407600763,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407600961,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407601028,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407601049,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407601078,44.24,68784.67,0.0,0.55052,0.00015,23.68725]
[1780407601499,44.24,68784.0,0.0,0.55042,0.00015,23.68777]
[1780407601976,44.24,68784.0,0.0,0.55042,0.00015,23.68777]
[1780407602103,44.24,68779.15,0.0,0.5497,0.00015,23.69156]
[1780407605229,44.24,68773.92,0.0,0.54892,0.00015,23.69555]
[1780407605421,44.24,68773.92,0.0,0.54892,0.00015,23.69555]
[1780407605860,44.24,68773.92,0.0,0.54892,0.00015,23.69555]
[1780407606110,44.24,68773.92,0.0,0.54892,0.00015,23.69555]
[1780407606135,44.24,68768.1,0.0,0.54805,0.00015,23.69988]
[1780407606951,44.24,68768.1,0.0,0.54805,0.00015,23.69988]
[1780407607090,44.24,68768.1,0.0,0.54805,0.00015,23.69988]
[1780407607148,44.24,68763.66,0.0,0.54738,0.00015,23.70312]
[1780407608154,44.24,68771.19,0.0,0.54851,0.00015,23.69759]
[1780407608873,44.24,68771.19,0.0,0.54851,0.00015,23.69759]
[1780407609052,44.24,68771.19,0.0,0.54851,0.00015,23.69759]
[1780407609614,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407609635,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407609727,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407609829,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407609864,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407609934,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407610188,44.24,68773.56,0.0,0.54886,0.00015,23.69582]
[1780407610194,44.24,68762.61,0.0,0.54722,0.00015,23.70388]
[1780407610343,44.24,68762.61,0.0,0.54722,0.00015,23.70388]
[1780407610599,44.24,68762.61,0.0,0.54722,0.00015,23.70388]
[1780407611179,44.24,68751.29,0.0,0.54553,0.00015,23.71179]
[1780407611901,44.24,68751.29,0.0,0.54553,0.00015,23.71179]
[1780407612186,44.24,68746.78,0.0,0.54485,0.00015,23.71482]
[1780407612240,44.24,68746.78,0.0,0.54485,0.00015,23.71482]
[1780407612438,44.24,68746.78,0.0,0.54485,0.00015,23.71482]
[1780407613154,44.24,68746.78,0.0,0.54485,0.00015,23.71482]
[1780407613536,44.24,68743.81,0.0,0.54441,0.00015,23.71677]
[1780407613599,44.24,68743.81,0.0,0.54441,0.00015,23.71677]
[1780407613676,44.24,68743.81,0.0,0.54441,0.00015,23.71677]
[1780407614170,44.24,68743.81,0.0,0.54441,0.00015,23.71677]
[1780407614200,44.24,68737.04,0.0,0.54339,0.00015,23.72113]
[1780407614733,44.24,68737.04,0.0,0.54339,0.00015,23.72113]
[1780407615015,44.24,68737.04,0.0,0.54339,0.00015,23.72113]
[1780407616940,44.23,68732.39,0.0,0.5427,0.00015,23.72403]
[1780407618096,44.23,68730.19,0.0,0.54237,0.00015,23.72537]
[1780407618851,44.23,68729.7,0.0,0.5423,0.00015,23.72567]
[1780407619526,44.23,68730.57,0.0,0.54243,0.00015,23.72514]
[1780407619630,44.23,68730.57,0.0,0.54243,0.00015,23.72514]
[1780407619873,44.23,68730.57,0.0,0.54243,0.00015,23.72514]
[1780407619887,44.23,68730.57,0.0,0.54243,0.00015,23.72514]
[1780407620241,44.23,68723.85,0.0,0.54142,0.00015,23.72916]
[1780407622259,44.23,68721.59,0.0,0.54108,0.00015,23.73047]
[1780407622265,44.23,68721.59,0.0,0.54108,0.00015,23.73047]
[1780407623472,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407623474,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407623642,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407623648,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407623714,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407623823,44.23,68719.41,0.0,0.54075,0.00015,23.73173]
[1780407624852,44.23,68718.14,0.0,0.54056,0.00015,23.73244]
[1780407624936,44.23,68718.14,0.0,0.54056,0.00015,23.73244]
[1780407625250,44.23,68718.14,0.0,0.54056,0.00015,23.73244]
[1780407624968,44.23,68713.05,0.0,0.5398,0.00015,23.7353]
[1780407626237,44.23,68713.05,0.0,0.5398,0.00015,23.7353]
[1780407626245,44.23,68706.52,0.0,0.53882,0.00015,23.73882]
[1780407626974,44.23,68706.52,0.0,0.53882,0.00015,23.73882]
[1780407626980,44.23,68706.52,0.0,0.53882,0.00015,23.73882]
[1780407627282,44.23,68706.42,0.0,0.53881,0.00015,23.73888]
[1780407627927,44.23,68706.42,0.0,0.53881,0.00015,23.73888]
[1780407628172,44.23,68706.42,0.0,0.53881,0.00015,23.73888]
[1780407628317,44.23,68706.29,0.0,0.53879,0.00015,23.73894]
[1780407628422,44.23,68706.29,0.0,0.53879,0.00015,23.73894]
[1780407628913,44.23,68706.29,0.0,0.53879,0.00015,23.73894]
[1780407629524,44.23,68707.3,0.0,0.53894,0.00015,23.73841]
[1780407629793,44.23,68707.3,0.0,0.53894,0.00015,23.73841]
[1780407629892,44.23,68707.38,0.0,0.53895,0.00015,23.73836]
[1780407630538,44.23,68707.38,0.0,0.53895,0.00015,23.73836]
[1780407630758,44.23,68707.38,0.0,0.53895,0.00015,23.73836]
[1780407630859,44.23,68707.38,0.0,0.53895,0.00015,23.73836]
[1780407631262,44.23,68707.38,0.0,0.53895,0.00015,23.73836]
[1780407630944,44.23,68708.83,0.0,0.53917,0.00015,23.73759]
[1780407631322,44.23,68715.48,0.0,0.54017,0.00015,23.73094]
[1780407632552,44.23,68715.48,0.0,0.54017,0.00015,23.73094]
[1780407632599,44.23,68716.28,0.0,0.54029,0.00015,23.73049]
[1780407633873,44.23,68716.28,0.0,0.54029,0.00015,23.73049]
[1780407634735,44.22,68714.33,0.0,0.54,0.00015,23.73158]
[1780407634823,44.22,68714.33,0.0,0.54,0.00015,23.73158]
[1780407635035,44.22,68714.33,0.0,0.54,0.00015,23.73158]
[1780407635074,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407635876,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407635878,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407635895,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407635969,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407635992,44.22,68713.41,0.0,0.53986,0.00015,23.73209]
[1780407636044,44.22,68719.13,0.0,0.54072,0.00015,23.72886]
[1780407636518,44.22,68719.13,0.0,0.54072,0.00015,23.72886]
[1780407639250,44.22,68726.1,0.0,0.54177,0.00015,23.72479]
[1780407639549,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407639655,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407639893,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407640179,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407640182,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407640253,44.22,68726.86,0.0,0.54188,0.00015,23.72433]
[1780407640244,44.22,68725.32,0.0,0.54165,0.00015,23.72524]
[1780407640758,44.22,68725.32,0.0,0.54165,0.00015,23.72524]
[1780407640788,44.22,68716.24,0.0,0.54029,0.00015,23.73049]
[1780407641460,44.22,68716.24,0.0,0.54029,0.00015,23.73049]
[1780407641873,44.22,68716.24,0.0,0.54029,0.00015,23.73049]
[1780407641876,44.22,68709.34,0.0,0.53925,0.00015,23.73429]
[1780407643542,44.22,68710.56,0.0,0.53943,0.00015,23.73363]
[1780407643928,44.22,68710.56,0.0,0.53943,0.00015,23.73363]
[1780407643968,44.22,68710.56,0.0,0.53943,0.00015,23.73363]
[1780407644201,44.22,68710.56,0.0,0.53943,0.00015,23.73363]
[1780407644270,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644444,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644547,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644605,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644656,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644666,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407645254,44.22,68713.96,0.0,0.53995,0.00015,23.73176]
[1780407644707,44.22,68721.54,0.0,0.54108,0.00015,23.72746]
[1780407645368,44.22,68721.54,0.0,0.54108,0.00015,23.72746]
[1780407645664,44.22,68721.54,0.0,0.54108,0.00015,23.72746]
[1780407645929,44.22,68717.77,0.0,0.54052,0.00015,23.72962]
[1780407646433,44.22,68717.77,0.0,0.54052,0.00015,23.72962]
[1780407646461,44.22,68705.46,0.0,0.53867,0.00015,23.73635]
[1780407648444,44.22,68701.76,0.0,0.53811,0.00015,23.73827]
[1780407650293,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407650718,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407650788,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407650795,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407650950,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407651207,44.21,68699.85,0.0,0.53783,0.00015,23.73925]
[1780407651274,44.22,68700.61,0.0,0.53794,0.00015,23.73886]
[1780407652103,44.22,68700.61,0.0,0.53794,0.00015,23.73886]
[1780407652201,44.22,68692.28,0.0,0.53669,0.00015,23.743]
[1780407653034,44.22,68692.28,0.0,0.53669,0.00015,23.743]
[1780407653081,44.22,68692.28,0.0,0.53669,0.00015,23.743]
[1780407653457,44.22,68689.37,0.0,0.53625,0.00015,23.74438]
[1780407653471,44.22,68689.37,0.0,0.53625,0.00015,23.74438]
[1780407653564,44.22,68689.37,0.0,0.53625,0.00015,23.74438]
[1780407654025,44.22,68689.37,0.0,0.53625,0.00015,23.74438]
[1780407654318,44.22,68688.55,0.0,0.53613,0.00015,23.74477]
[1780407654377,44.22,68688.55,0.0,0.53613,0.00015,23.74477]
[1780407654728,44.22,68688.55,0.0,0.53613,0.00015,23.74477]
[1780407655162,44.22,68688.55,0.0,0.53613,0.00015,23.74477]
[1780407655206,44.22,68697.56,0.0,0.53748,0.00015,23.74041]
[1780407655509,44.22,68697.56,0.0,0.53748,0.00015,23.74041]
[1780407655517,44.22,68697.56,0.0,0.53748,0.00015,23.74041]
[1780407655764,44.22,68697.56,0.0,0.53748,0.00015,23.74041]
[1780407656041,44.22,68697.56,0.0,0.53748,0.00015,23.74041]
[1780407656056,44.22,68709.86,0.0,0.53933,0.00015,23.734]
[1780407657974,44.21,68714.07,0.0,0.53997,0.00015,23.73168]
[1780407659062,44.21,68714.07,0.0,0.53997,0.00015,23.73168]
[1780407659078,44.21,68714.07,0.0,0.53997,0.00015,23.73168]
[1780407659146,44.21,68714.07,0.0,0.53997,0.00015,23.73168]
[1780407659247,44.21,68713.58,0.0,0.53989,0.00015,23.73195]
[1780407659445,44.21,68713.58,0.0,0.53989,0.00015,23.73195]
[1780407659555,44.21,68713.58,0.0,0.53989,0.00015,23.73195]
[1780407661421,44.21,68707.61,0.0,0.539,0.00015,23.73519]
[1780407661518,44.21,68707.61,0.0,0.539,0.00015,23.73519]
[1780407662421,44.21,68706.12,0.0,0.53877,0.00015,23.73598]
[1780407662874,44.21,68706.12,0.0,0.53877,0.00015,23.73598]
[1780407665164,44.21,68712.47,0.0,0.53973,0.00015,23.73256]
[1780407665569,44.21,68719.45,0.0,0.54077,0.00015,23.72864]
[1780407668777,44.21,68721.94,0.0,0.54115,0.00015,23.7272]
[1780407672529,44.21,68717.43,0.0,0.54047,0.00015,23.72979]
[1780407675496,44.21,68714.21,0.0,0.53999,0.00015,23.7316]
[1780407675542,44.21,68714.21,0.0,0.53999,0.00015,23.7316]
[1780407675745,44.21,68714.21,0.0,0.53999,0.00015,23.7316]
[1780407676023,44.21,68712.19,0.0,0.53968,0.00015,23.73271]
[1780407676636,44.21,68712.19,0.0,0.53968,0.00015,23.73271]
[1780407676646,44.21,68699.0,0.0,0.5377,0.00015,23.73966]
[1780407677653,44.21,68694.21,0.0,0.53698,0.00015,23.74204]
[1780407678873,44.21,68694.0,0.0,0.53695,0.00015,23.74215]
[1780407680128,44.21,68694.0,0.0,0.53695,0.00015,23.74215]
[1780407680163,44.21,68697.87,0.0,0.53753,0.00015,23.74023]
[1780407680407,44.21,68697.87,0.0,0.53753,0.00015,23.74023]
[1780407681252,44.21,68697.87,0.0,0.53753,0.00015,23.74023]
[1780407681291,44.21,68699.84,0.0,0.53783,0.00015,23.73924]
[1780407681979,44.21,68699.84,0.0,0.53783,0.00015,23.73924]
[1780407682042,44.21,68699.84,0.0,0.53783,0.00015,23.73924]
[1780407682143,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407682381,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407682583,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407682656,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407682819,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407683312,44.21,68690.75,0.0,0.53646,0.00015,23.74372]
[1780407683122,44.21,68681.68,0.0,0.5351,0.00015,23.7479]
[1780407683446,44.21,68681.68,0.0,0.5351,0.00015,23.7479]
[1780407684333,44.21,68681.68,0.0,0.5351,0.00015,23.7479]
[1780407685026,44.21,68686.23,0.0,0.53578,0.00015,23.74584]
[1780407685731,44.21,68687.8,0.0,0.53602,0.00015,23.7451]
[1780407686096,44.21,68687.8,0.0,0.53602,0.00015,23.7451]
[1780407686197,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407686416,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407686539,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407686556,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407686831,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407687307,44.21,68697.32,0.0,0.53745,0.00015,23.7405]
[1780407687319,44.21,68721.06,0.0,0.54102,0.00015,23.72771]
[1780407687881,44.21,68721.06,0.0,0.54102,0.00015,23.72771]
[1780407688024,44.21,68721.06,0.0,0.54102,0.00015,23.72771]
[1780407688410,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407688438,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407688498,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407688826,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407689377,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407689410,44.21,68720.97,0.0,0.541,0.00015,23.72776]
[1780407688908,44.21,68729.1,0.0,0.54222,0.00015,23.72294]
[1780407689535,44.21,68729.1,0.0,0.54222,0.00015,23.72294]
[1780407689814,44.21,68729.1,0.0,0.54222,0.00015,23.72294]
[1780407689918,44.21,68729.1,0.0,0.54222,0.00015,23.72294]
[1780407690287,44.21,68733.38,0.0,0.54286,0.00015,23.72032]
[1780407690817,44.21,68733.38,0.0,0.54286,0.00015,23.72032]
[1780407691036,44.21,68733.38,0.0,0.54286,0.00015,23.72032]
[1780407691319,44.21,68733.38,0.0,0.54286,0.00015,23.72032]
[1780407691364,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407691707,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407691770,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407691834,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407692128,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407692278,44.21,68745.87,0.0,0.54474,0.00015,23.70929]
[1780407692358,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407692407,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407692445,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407692454,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407692885,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407692906,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407693063,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407693194,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407693319,44.21,68758.75,0.0,0.54667,0.00015,23.70047]
[1780407693296,44.22,68777.91,0.0,0.54953,0.00015,23.6864]
[1780407693396,44.22,68777.91,0.0,0.54953,0.00015,23.6864]
[1780407693575,44.22,68777.91,0.0,0.54953,0.00015,23.6864]
[1780407693787,44.22,68777.91,0.0,0.54953,0.00015,23.6864]
[1780407693978,44.22,68777.91,0.0,0.54953,0.00015,23.6864]
[1780407694328,44.22,68787.99,0.0,0.55104,0.00015,23.67848]
[1780407694552,44.22,68787.99,0.0,0.55104,0.00015,23.67848]
[1780407694885,44.22,68787.99,0.0,0.55104,0.00015,23.67848]
[1780407694958,44.22,68787.99,0.0,0.55104,0.00015,23.67848]
[1780407695023,44.22,68787.99,0.0,0.55104,0.00015,23.67848]
[1780407696359,44.22,68790.68,0.0,0.55144,0.00015,23.6763]
[1780407696025,44.22,68779.73,0.0,0.5498,0.00015,23.68499]
[1780407696521,44.22,68779.73,0.0,0.5498,0.00015,23.68499]
[1780407696682,44.22,68779.73,0.0,0.5498,0.00015,23.68499]
[1780407697737,44.22,68781.89,0.0,0.55013,0.00015,23.68331]
[1780407697853,44.22,68781.89,0.0,0.55013,0.00015,23.68331]
[1780407698179,44.22,68781.89,0.0,0.55013,0.00015,23.68331]
[1780407698234,44.22,68781.89,0.0,0.55013,0.00015,23.68331]
[1780407698245,44.22,68786.69,0.0,0.55084,0.00015,23.67951]
[1780407698811,44.22,68786.69,0.0,0.55084,0.00015,23.67951]
[1780407699267,44.22,68786.69,0.0,0.55084,0.00015,23.67951]
[1780407699566,44.22,68790.21,0.0,0.55137,0.00015,23.67668]
[1780407700444,44.22,68786.83,0.0,0.55087,0.00015,23.6794]
[1780407700547,44.22,68786.83,0.0,0.55087,0.00015,23.6794]
[1780407700755,44.22,68786.83,0.0,0.55087,0.00015,23.6794]
[1780407700779,44.22,68786.83,0.0,0.55087,0.00015,23.6794]
[1780407701221,44.22,68786.83,0.0,0.55087,0.00015,23.6794]
[1780407701874,44.22,68784.68,0.0,0.55054,0.00015,23.68112]
[1780407701926,44.22,68784.68,0.0,0.55054,0.00015,23.68112]
[1780407702207,44.22,68784.68,0.0,0.55054,0.00015,23.68112]
[1780407702707,44.22,68786.0,0.0,0.55074,0.00015,23.68007]
[1780407703185,44.22,68786.0,0.0,0.55074,0.00015,23.68007]
[1780407703300,44.22,68786.0,0.0,0.55074,0.00015,23.68007]
[1780407703686,44.22,68789.55,0.0,0.55127,0.00015,23.6772]
[1780407704452,44.22,68790.19,0.0,0.55137,0.00015,23.67666]
[1780407705181,44.22,68790.19,0.0,0.55137,0.00015,23.67666]
[1780407705348,44.22,68786.25,0.0,0.55078,0.00015,23.67983]
[1780407705681,44.22,68786.25,0.0,0.55078,0.00015,23.67983]
[1780407706100,44.22,68786.25,0.0,0.55078,0.00015,23.67983]
[1780407706257,44.22,68786.25,0.0,0.55078,0.00015,23.67983]
[1780407706279,44.22,68781.19,0.0,0.55003,0.00015,23.68383]
[1780407706873,44.22,68781.19,0.0,0.55003,0.00015,23.68383]
[1780407709948,44.21,68787.92,0.0,0.55104,0.00015,23.67847]
[1780407711365,44.21,68787.92,0.0,0.55104,0.00015,23.67847]
[1780407712086,44.21,68787.52,0.0,0.55098,0.00015,23.67876]
[1780407712096,44.21,68787.52,0.0,0.55098,0.00015,23.67876]
[1780407712240,44.21,68787.52,0.0,0.55098,0.00015,23.67876]
[1780407712330,44.2,68791.19,0.0,0.55153,0.00015,23.67576]
[1780407712595,44.2,68791.19,0.0,0.55153,0.00015,23.67576]
[1780407712622,44.2,68791.19,0.0,0.55153,0.00015,23.67576]
[1780407712759,44.2,68791.19,0.0,0.55153,0.00015,23.67576]
[1780407712970,44.19,68797.61,0.0,0.55251,0.00015,23.67035]
[1780407713689,44.19,68797.61,0.0,0.55251,0.00015,23.67035]
[1780407715316,44.18,68808.15,0.0,0.55409,0.00015,23.66128]
[1780407715992,44.17,68813.17,0.0,0.55485,0.00015,23.65679]
[1780407717675,44.16,68815.61,0.0,0.55522,0.00015,23.65456]
[1780407718690,44.16,68817.93,0.0,0.55557,0.00015,23.65241]
[1780407718817,44.16,68817.93,0.0,0.55557,0.00015,23.65241]
[1780407719007,44.16,68817.93,0.0,0.55557,0.00015,23.65241]
[1780407719013,44.15,68830.23,0.0,0.55741,0.00015,23.64097]
[1780407720018,44.15,68830.23,0.0,0.55741,0.00015,23.64097]
[1780407720366,44.15,68841.66,0.0,0.55912,0.00015,23.62991]
[1780407720676,44.15,68841.66,0.0,0.55912,0.00015,23.62991]
[1780407720762,44.15,68841.66,0.0,0.55912,0.00015,23.62991]
[1780407721236,44.15,68841.66,0.0,0.55912,0.00015,23.62991]
[1780407721295,44.15,68841.66,0.0,0.55912,0.00015,23.62991]
[1780407721318,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407721677,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407722268,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407722314,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407722339,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407722369,44.14,68856.97,0.0,0.56141,0.00015,23.61436]
[1780407722295,44.14,68864.77,0.0,0.56257,0.00015,23.60616]
[1780407722522,44.14,68864.77,0.0,0.56257,0.00015,23.60616]
[1780407722627,44.14,68864.77,0.0,0.56257,0.00015,23.60616]
[1780407723406,44.14,68864.77,0.0,0.56257,0.00015,23.60616]
[1780407723380,44.14,68853.02,0.0,0.56083,0.00015,23.61837]
[1780407724318,44.13,68844.16,0.0,0.55951,0.00015,23.62729]
[1780407726233,44.13,68842.19,0.0,0.55922,0.00015,23.62919]
[1780407726261,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407726523,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407726523,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407726571,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407726656,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407726719,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407727371,44.12,68840.73,0.0,0.55901,0.00015,23.63057]
[1780407727074,44.13,68828.59,0.0,0.55719,0.00015,23.64231]
[1780407727802,44.13,68828.59,0.0,0.55719,0.00015,23.64231]
[1780407728082,44.13,68820.77,0.0,0.55602,0.00015,23.64959]
[1780407730098,44.12,68813.48,0.0,0.55494,0.00015,23.65616]
[1780407733577,44.12,68817.43,0.0,0.55553,0.00015,23.65259]
[1780407733687,44.12,68817.43,0.0,0.55553,0.00015,23.65259]
[1780407733742,44.12,68817.43,0.0,0.55553,0.00015,23.65259]
[1780407733868,44.12,68817.43,0.0,0.55553,0.00015,23.65259]
[1780407733906,44.12,68817.43,0.0,0.55553,0.00015,23.65259]
[1780407734204,44.12,68833.16,0.0,0.55788,0.00015,23.63791]
[1780407734523,44.12,68833.16,0.0,0.55788,0.00015,23.63791]
[1780407735003,44.12,68833.16,0.0,0.55788,0.00015,23.63791]
[1780407735135,44.12,68837.88,0.0,0.55859,0.00015,23.63333]
[1780407735610,44.12,68837.88,0.0,0.55859,0.00015,23.63333]
[1780407736368,44.12,68837.88,0.0,0.55859,0.00015,23.63333]
[1780407736142,44.12,68831.91,0.0,0.5577,0.00015,23.63909]
[1780407736427,44.12,68831.91,0.0,0.5577,0.00015,23.63909]
[1780407736519,44.12,68831.91,0.0,0.5577,0.00015,23.63909]
[1780407737149,44.12,68827.19,0.0,0.55699,0.00015,23.64357]
[1780407737775,44.12,68827.19,0.0,0.55699,0.00015,23.64357]
[1780407739727,44.12,68821.5,0.0,0.55614,0.00015,23.64886]
[1780407742063,44.12,68820.68,0.0,0.55602,0.00015,23.64961]
[1780407742185,44.12,68815.92,0.0,0.55531,0.00015,23.65393]
[1780407742467,44.12,68815.92,0.0,0.55531,0.00015,23.65393]
[1780407742946,44.12,68815.92,0.0,0.55531,0.00015,23.65393]
[1780407743192,44.11,68805.35,0.0,0.55373,0.00015,23.66324]
[1780407743494,44.11,68805.35,0.0,0.55373,0.00015,23.66324]
[1780407744236,44.11,68805.35,0.0,0.55373,0.00015,23.66324]
[1780407744246,44.11,68805.35,0.0,0.55373,0.00015,23.66324]
[1780407744378,44.11,68805.35,0.0,0.55373,0.00015,23.66324]
[1780407745206,44.11,68810.71,0.0,0.55454,0.00015,23.65851]
[1780407747220,44.1,68817.37,0.0,0.55553,0.00015,23.65253]
[1780407748732,44.1,68817.63,0.0,0.55557,0.00015,23.65229]
[1780407749234,44.1,68812.36,0.0,0.55479,0.00015,23.65703]
[1780407749803,44.1,68812.36,0.0,0.55479,0.00015,23.65703]
[1780407750949,44.1,68809.47,0.0,0.55435,0.00015,23.65958]
[1780407752768,44.1,68808.76,0.0,0.55425,0.00015,23.65718]
[1780407752796,44.1,68808.76,0.0,0.55425,0.00015,23.65718]
[1780407753067,44.1,68808.76,0.0,0.55425,0.00015,23.65718]
[1780407753633,44.1,68808.4,0.0,0.5542,0.00015,23.65749]
[1780407753870,44.1,68808.4,0.0,0.5542,0.00015,23.65749]
[1780407754454,44.09,68808.49,0.0,0.55422,0.00015,23.65737]
[1780407755535,44.09,68808.62,0.0,0.55424,0.00015,23.65721]
[1780407755581,44.09,68808.62,0.0,0.55424,0.00015,23.65721]
[1780407756283,44.08,68803.85,0.0,0.55354,0.00015,23.66131]
[1780407757031,44.08,68803.85,0.0,0.55354,0.00015,23.66131]
[1780407759137,44.07,68797.06,0.0,0.55252,0.00015,23.66705]
[1780407759737,44.07,68796.44,0.0,0.55243,0.00015,23.66757]
[1780407759738,44.07,68796.44,0.0,0.55243,0.00015,23.66757]
[1780407759841,44.07,68796.44,0.0,0.55243,0.00015,23.66757]
[1780407759873,44.07,68796.44,0.0,0.55243,0.00015,23.66757]
[1780407760223,44.07,68796.44,0.0,0.55243,0.00015,23.66757]
[1780407760749,44.07,68795.28,0.0,0.55226,0.00015,23.66854]
[1780407763074,44.07,68792.44,0.0,0.55183,0.00015,23.6709]
[1780407763319,44.07,68792.44,0.0,0.55183,0.00015,23.6709]
[1780407763335,44.07,68791.0,0.0,0.55161,0.00015,23.67209]
[1780407763518,44.07,68791.0,0.0,0.55161,0.00015,23.67209]
[1780407764096,44.07,68791.0,0.0,0.55161,0.00015,23.67209]
[1780407764214,44.07,68791.0,0.0,0.55161,0.00015,23.67209]
[1780407764342,44.07,68783.31,0.0,0.55046,0.00015,23.67829]
[1780407764705,44.07,68783.31,0.0,0.55046,0.00015,23.67829]
[1780407764713,44.07,68783.31,0.0,0.55046,0.00015,23.67829]
[1780407765005,44.07,68783.31,0.0,0.55046,0.00015,23.67829]
[1780407765096,44.07,68783.31,0.0,0.55046,0.00015,23.67829]
[1780407765349,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407765540,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407765544,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407765550,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407766098,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407766367,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407766471,44.07,68787.58,0.0,0.5511,0.00015,23.67487]
[1780407766447,44.07,68799.29,0.0,0.55286,0.00015,23.66516]
[1780407766726,44.07,68799.29,0.0,0.55286,0.00015,23.66516]
[1780407767363,44.07,68808.75,0.0,0.55428,0.00015,23.65698]
[1780407767541,44.07,68808.75,0.0,0.55428,0.00015,23.65698]
[1780407768370,44.07,68819.12,0.0,0.55584,0.00015,23.64762]
[1780407768558,44.07,68819.12,0.0,0.55584,0.00015,23.64762]
[1780407768609,44.07,68819.12,0.0,0.55584,0.00015,23.64762]
[1780407769280,44.07,68819.12,0.0,0.55584,0.00015,23.64762]
[1780407769378,44.07,68826.81,0.0,0.55699,0.00015,23.64048]
[1780407770440,44.07,68826.81,0.0,0.55699,0.00015,23.64048]
[1780407771354,44.07,68829.93,0.0,0.55746,0.00015,23.63753]
[1780407771932,44.07,68829.2,0.0,0.55735,0.00015,23.63823]
[1780407771933,44.07,68829.2,0.0,0.55735,0.00015,23.63823]
[1780407772078,44.07,68829.2,0.0,0.55735,0.00015,23.63823]
[1780407772338,44.07,68829.2,0.0,0.55735,0.00015,23.63823]
[1780407772399,44.07,68843.75,0.0,0.55952,0.00015,23.62407]
[1780407772618,44.07,68843.75,0.0,0.55952,0.00015,23.62407]
[1780407772633,44.07,68843.75,0.0,0.55952,0.00015,23.62407]
[1780407772644,44.07,68843.75,0.0,0.55952,0.00015,23.62407]
[1780407773014,44.07,68843.75,0.0,0.55952,0.00015,23.62407]
[1780407773406,44.07,68852.12,0.0,0.56077,0.00015,23.61561]
[1780407773487,44.07,68852.12,0.0,0.56077,0.00015,23.61561]
[1780407774028,44.07,68852.12,0.0,0.56077,0.00015,23.61561]
[1780407774413,44.07,68856.16,0.0,0.56137,0.00015,23.61146]
[1780407775062,44.07,68856.16,0.0,0.56137,0.00015,23.61146]
[1780407775192,44.07,68856.16,0.0,0.56137,0.00015,23.61146]
[1780407775420,44.07,68861.08,0.0,0.5621,0.00015,23.60635]
[1780407777864,44.07,68861.84,0.0,0.56222,0.00015,23.60553]
[1780407778309,44.07,68861.84,0.0,0.56222,0.00015,23.60553]
[1780407779567,44.07,68858.72,0.0,0.56175,0.00015,23.6088]
[1780407780868,44.07,68858.07,0.0,0.56166,0.00015,23.60948]
[1780407780882,44.07,68858.07,0.0,0.56166,0.00015,23.60948]
[1780407781272,44.07,68858.07,0.0,0.56166,0.00015,23.60948]
[1780407781355,44.07,68858.07,0.0,0.56166,0.00015,23.60948]
[1780407781464,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407781563,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407781796,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407782129,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407782171,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407782253,44.07,68876.18,0.0,0.56436,0.00015,23.59001]
[1780407782472,44.06,68878.53,0.0,0.56472,0.00015,23.58732]
[1780407782664,44.06,68878.53,0.0,0.56472,0.00015,23.58732]
[1780407784085,44.05,68877.28,0.0,0.56454,0.00015,23.58861]
[1780407784283,44.05,68877.28,0.0,0.56454,0.00015,23.58861]
[1780407785403,44.04,68877.03,0.0,0.56451,0.00015,23.5888]
[1780407786797,44.04,68870.56,0.0,0.56356,0.00015,23.59583]
[1780407787855,44.03,68869.05,0.0,0.56334,0.00015,23.59735]
[1780407788053,44.03,68869.05,0.0,0.56334,0.00015,23.59735]
[1780407789710,44.02,68870.66,0.0,0.56359,0.00015,23.59559]
[1780407789881,44.02,68870.66,0.0,0.56359,0.00015,23.59559]
[1780407790732,44.02,68869.63,0.0,0.56343,0.00015,23.59671]
[1780407790789,44.02,68869.63,0.0,0.56343,0.00015,23.59671]
[1780407791402,44.02,68869.63,0.0,0.56343,0.00015,23.59671]
[1780407791476,44.02,68862.0,0.0,0.56229,0.00015,23.6049]
[1780407791856,44.02,68862.0,0.0,0.56229,0.00015,23.6049]
[1780407794444,44.02,68860.72,0.0,0.5621,0.00015,23.60625]
[1780407794840,44.02,68860.03,0.0,0.562,0.00015,23.60697]
[1780407794883,44.02,68860.03,0.0,0.562,0.00015,23.60697]
[1780407795572,44.02,68858.91,0.0,0.56183,0.00015,23.60815]
[1780407795604,44.02,68858.91,0.0,0.56183,0.00015,23.60815]
[1780407795705,44.02,68850.41,0.0,0.56056,0.00015,23.61696]
[1780407798146,44.03,68847.56,0.0,0.56012,0.00015,23.61995]
[1780407798790,44.03,68847.1,0.0,0.56005,0.00015,23.62043]
[1780407799383,44.03,68847.1,0.0,0.56005,0.00015,23.62043]
[1780407799467,44.03,68846.32,0.0,0.55994,0.00015,23.62122]
[1780407800036,44.03,68846.32,0.0,0.55994,0.00015,23.62122]
[1780407800116,44.04,68843.14,0.0,0.55946,0.00015,23.62441]
[1780407802042,44.04,68838.87,0.0,0.55882,0.00015,23.62864]
[1780407804438,44.04,68840.89,0.0,0.55912,0.00015,23.62666]
[1780407804486,44.04,68840.89,0.0,0.55912,0.00015,23.62666]
[1780407804505,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407804545,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407804823,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805178,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805312,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805359,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805408,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805525,44.04,68840.95,0.0,0.55913,0.00015,23.62661]
[1780407805501,44.04,68836.37,0.0,0.55844,0.00015,23.63116]
[1780407805561,44.04,68836.37,0.0,0.55844,0.00015,23.63116]
[1780407806247,44.04,68836.37,0.0,0.55844,0.00015,23.63116]
[1780407806333,44.05,68809.01,0.0,0.55434,0.00015,23.65659]
[1780407806640,44.05,68802.81,0.0,0.55341,0.00015,23.66199]
[1780407807687,44.05,68798.4,0.0,0.55275,0.00015,23.66575]
[1780407808864,44.05,68798.4,0.0,0.55275,0.00015,23.66575]
[1780407811720,44.05,68797.54,0.0,0.55262,0.00015,23.66648]
[1780407812169,44.05,68797.54,0.0,0.55262,0.00015,23.66648]
[1780407812315,44.05,68797.54,0.0,0.55262,0.00015,23.66648]
[1780407813250,44.05,68805.48,0.0,0.55381,0.00015,23.65666]
[1780407813698,44.05,68805.48,0.0,0.55381,0.00015,23.65666]
[1780407813905,44.05,68805.48,0.0,0.55381,0.00015,23.65666]
[1780407814545,44.05,68809.33,0.0,0.55439,0.00015,23.65328]
[1780407815029,44.05,68809.33,0.0,0.55439,0.00015,23.65328]
[1780407815421,44.05,68809.33,0.0,0.55439,0.00015,23.65328]
[1780407817837,44.05,68814.74,0.0,0.5552,0.00015,23.64844]
[1780407819417,44.05,68815.21,0.0,0.55527,0.00015,23.64801]
[1780407819828,44.04,68819.45,0.0,0.55591,0.00015,23.64415]
[1780407821373,44.04,68823.27,0.0,0.55648,0.00015,23.64062]
[1780407821709,44.04,68823.52,0.0,0.55652,0.00015,23.64038]
[1780407824164,44.04,68826.46,0.0,0.55696,0.00015,23.63763]
[1780407824426,44.04,68826.46,0.0,0.55696,0.00015,23.63763]
[1780407824784,44.04,68818.67,0.0,0.55579,0.00015,23.64486]
[1780407826383,44.04,68818.67,0.0,0.55579,0.00015,23.64486]
[1780407828956,44.04,68820.25,0.0,0.55603,0.00015,23.6434]
[1780407829594,44.04,68820.49,0.0,0.55607,0.00015,23.64318]
[1780407833215,44.04,68820.1,0.0,0.55601,0.00015,23.64354]
[1780407833313,44.04,68820.1,0.0,0.55601,0.00015,23.64354]
[1780407833334,44.04,68820.1,0.0,0.55601,0.00015,23.64354]
[1780407833336,44.04,68820.1,0.0,0.55601,0.00015,23.64354]
[1780407833346,44.04,68820.1,0.0,0.55601,0.00015,23.64354]
[1780407834237,44.04,68805.39,0.0,0.5538,0.00015,23.6567]
[1780407834935,44.04,68800.99,0.0,0.55314,0.00015,23.6605]
[1780407838044,44.04,68798.97,0.0,0.55284,0.00015,23.66221]
[1780407838091,44.04,68798.97,0.0,0.55284,0.00015,23.66221]
[1780407838477,44.04,68798.97,0.0,0.55284,0.00015,23.66221]
[1780407838661,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407838763,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407838795,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407838862,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407838894,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407839069,44.04,68798.51,0.0,0.55277,0.00015,23.6626]
[1780407839104,44.04,68791.86,0.0,0.55177,0.00015,23.66816]
[1780407839889,44.04,68791.86,0.0,0.55177,0.00015,23.66816]
[1780407839957,44.04,68785.88,0.0,0.55088,0.00015,23.67304]
[1780407840721,44.04,68785.88,0.0,0.55088,0.00015,23.67304]
[1780407840776,44.04,68785.88,0.0,0.55088,0.00015,23.67304]
[1780407841136,44.04,68785.88,0.0,0.55088,0.00015,23.67304]
[1780407841268,44.04,68785.88,0.0,0.55088,0.00015,23.67304]
[1780407841503,44.04,68780.44,0.0,0.55006,0.00015,23.67736]
[1780407841567,44.04,68780.44,0.0,0.55006,0.00015,23.67736]
[1780407841658,44.04,68780.44,0.0,0.55006,0.00015,23.67736]
[1780407842166,44.04,68764.43,0.0,0.54765,0.00015,23.68952]
[1780407842913,44.04,68764.33,0.0,0.54764,0.00015,23.6896]
[1780407843679,44.04,68764.33,0.0,0.54764,0.00015,23.6896]
[1780407844185,44.04,68764.33,0.0,0.54764,0.00015,23.6896]
[1780407844394,44.04,68764.33,0.0,0.54764,0.00015,23.6896]
[1780407844709,44.04,68761.31,0.0,0.54718,0.00015,23.6918]
[1780407845157,44.04,68761.31,0.0,0.54718,0.00015,23.6918]
[1780407845510,44.04,68761.31,0.0,0.54718,0.00015,23.6918]
[1780407845173,44.04,68746.84,0.0,0.54501,0.00015,23.70189]
[1780407846159,44.04,68746.84,0.0,0.54501,0.00015,23.70189]
[1780407846241,44.04,68746.84,0.0,0.54501,0.00015,23.70189]
[1780407846454,44.04,68743.96,0.0,0.54457,0.00015,23.70381]
[1780407846993,44.04,68743.96,0.0,0.54457,0.00015,23.70381]
[1780407847186,44.04,68743.96,0.0,0.54457,0.00015,23.70381]
[1780407847202,44.04,68751.74,0.0,0.54574,0.00015,23.69855]
[1780407847890,44.04,68751.74,0.0,0.54574,0.00015,23.69855]
[1780407848067,44.04,68751.74,0.0,0.54574,0.00015,23.69855]
[1780407848216,44.04,68751.74,0.0,0.54574,0.00015,23.69855]
[1780407848372,44.04,68765.64,0.0,0.54784,0.00015,23.68864]
[1780407848677,44.04,68765.64,0.0,0.54784,0.00015,23.68864]
[1780407848965,44.04,68777.64,0.0,0.54964,0.00015,23.67956]
[1780407850937,44.04,68781.21,0.0,0.55017,0.00015,23.67676]
[1780407851023,44.04,68781.21,0.0,0.55017,0.00015,23.67676]
[1780407852683,44.04,68781.02,0.0,0.55015,0.00015,23.67692]
[1780407852993,44.04,68779.23,0.0,0.54988,0.00015,23.67833]
[1780407854480,44.04,68779.23,0.0,0.54988,0.00015,23.67833]
[1780407854502,44.04,68779.23,0.0,0.54988,0.00015,23.67833]
[1780407855743,44.04,68775.37,0.0,0.5493,0.00015,23.68132]
[1780407855784,44.04,68775.37,0.0,0.5493,0.00015,23.68132]
[1780407856188,44.04,68775.37,0.0,0.5493,0.00015,23.68132]
[1780407856503,44.04,68774.39,0.0,0.54915,0.00015,23.68207]
[1780407857157,44.04,68774.39,0.0,0.54915,0.00015,23.68207]
[1780407857357,44.04,68774.39,0.0,0.54915,0.00015,23.68207]
[1780407857422,44.04,68768.26,0.0,0.54823,0.00015,23.68671]
[1780407858392,44.04,68768.26,0.0,0.54823,0.00015,23.68671]
[1780407858431,44.05,68761.26,0.0,0.54717,0.00015,23.69184]
[1780407858760,44.05,68761.26,0.0,0.54717,0.00015,23.69184]
[1780407858849,44.05,68761.26,0.0,0.54717,0.00015,23.69184]
[1780407859338,44.05,68761.26,0.0,0.54717,0.00015,23.69184]
[1780407859359,44.05,68766.12,0.0,0.5479,0.00015,23.6883]
[1780407860415,44.05,68772.3,0.0,0.54883,0.00015,23.68368]
[1780407860876,44.05,68772.3,0.0,0.54883,0.00015,23.68368]
[1780407861053,44.05,68775.65,0.0,0.54934,0.00015,23.68112]
[1780407861650,44.05,68775.65,0.0,0.54934,0.00015,23.68112]
[1780407862373,44.05,68775.65,0.0,0.54934,0.00015,23.68112]
[1780407865251,44.04,68773.97,0.0,0.54909,0.00015,23.6824]
[1780407865414,44.04,68773.97,0.0,0.54909,0.00015,23.6824]
[1780407865435,44.04,68773.83,0.0,0.54906,0.00015,23.6825]
[1780407865903,44.04,68773.83,0.0,0.54906,0.00015,23.6825]
[1780407866042,44.04,68773.83,0.0,0.54906,0.00015,23.6825]
[1780407866108,44.04,68773.83,0.0,0.54906,0.00015,23.6825]
[1780407866158,44.05,68780.45,0.0,0.55006,0.00015,23.67737]
[1780407866654,44.05,68780.45,0.0,0.55006,0.00015,23.67737]
[1780407867039,44.05,68780.45,0.0,0.55006,0.00015,23.67737]
[1780407867406,44.05,68780.45,0.0,0.55006,0.00015,23.67737]
[1780407867506,44.04,68774.78,0.0,0.54921,0.00015,23.68177]
[1780407867853,44.04,68774.78,0.0,0.54921,0.00015,23.68177]
[1780407868336,44.04,68774.78,0.0,0.54921,0.00015,23.68177]
[1780407868379,44.04,68774.78,0.0,0.54921,0.00015,23.68177]
[1780407873137,44.05,68783.35,0.0,0.5505,0.00015,23.67207]
[1780407875095,44.05,68783.68,0.0,0.55055,0.00015,23.67181]
[1780407875151,44.05,68784.32,0.0,0.55064,0.00015,23.6713]
[1780407878596,44.04,68786.56,0.0,0.55098,0.00015,23.66949]
[1780407880990,44.04,68785.85,0.0,0.55088,0.00015,23.67005]
[1780407881029,44.04,68785.85,0.0,0.55088,0.00015,23.67005]
[1780407881196,44.04,68791.99,0.0,0.5518,0.00015,23.66504]
[1780407881587,44.04,68791.99,0.0,0.5518,0.00015,23.66504]
[1780407881597,44.04,68791.99,0.0,0.5518,0.00015,23.66504]
[1780407881643,44.04,68791.99,0.0,0.5518,0.00015,23.66504]
[1780407882203,44.04,68787.31,0.0,0.5511,0.00015,23.66886]
[1780407884473,44.04,68786.4,0.0,0.55096,0.00015,23.66959]
[1780407884481,44.04,68785.85,0.0,0.55088,0.00015,23.67003]
[1780407890260,44.03,68788.89,0.0,0.55134,0.00015,23.66753]
[1780407890343,44.03,68788.92,0.0,0.55135,0.00015,23.66751]
[1780407893984,44.03,68785.34,0.0,0.55081,0.00015,23.67041]
[1780407894085,44.03,68785.34,0.0,0.55081,0.00015,23.67041]
[1780407894363,44.03,68785.34,0.0,0.55081,0.00015,23.67041]
[1780407894508,44.03,68785.34,0.0,0.55081,0.00015,23.67041]
[1780407894579,44.03,68778.53,0.0,0.54978,0.00015,23.6758]
[1780407894658,44.03,68778.53,0.0,0.54978,0.00015,23.6758]
[1780407895168,44.03,68778.53,0.0,0.54978,0.00015,23.6758]
[1780407895396,44.03,68778.53,0.0,0.54978,0.00015,23.6758]
[1780407895468,44.03,68774.33,0.0,0.54915,0.00015,23.67905]
[1780407895647,44.03,68774.33,0.0,0.54915,0.00015,23.67905]
[1780407896301,44.03,68781.17,0.0,0.55018,0.00015,23.67372]
[1780407900301,44.03,68784.94,0.0,0.55075,0.00015,23.67073]
[1780407900567,44.03,68784.94,0.0,0.55075,0.00015,23.67073]
[1780407900751,44.03,68784.63,0.0,0.5507,0.00015,23.67098]
[1780407901120,44.03,68784.63,0.0,0.5507,0.00015,23.67098]
[1780407901224,44.03,68784.63,0.0,0.5507,0.00015,23.67098]
[1780407901489,44.03,68784.63,0.0,0.5507,0.00015,23.67098]
[1780407901549,44.03,68784.63,0.0,0.5507,0.00015,23.67098]
[1780407901590,44.03,68801.19,0.0,0.55319,0.00015,23.65724]
[1780407901670,44.03,68801.19,0.0,0.55319,0.00015,23.65724]
[1780407902174,44.03,68801.19,0.0,0.55319,0.00015,23.65724]
[1780407902350,44.03,68804.12,0.0,0.55363,0.00015,23.65471]
[1780407903676,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407903687,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407903710,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407903848,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407903972,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407904057,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407904130,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407904311,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407904478,44.03,68802.23,0.0,0.55334,0.00015,23.65634]
[1780407904515,44.03,68827.3,0.0,0.5571,0.00015,23.63372]
[1780407904664,44.03,68827.3,0.0,0.5571,0.00015,23.63372]
[1780407904778,44.03,68827.3,0.0,0.5571,0.00015,23.63372]
[1780407905065,44.03,68827.3,0.0,0.5571,0.00015,23.63372]
[1780407905136,44.03,68827.3,0.0,0.5571,0.00015,23.63372]
[1780407905561,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407905715,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407905811,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407905819,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407906434,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407906511,44.03,68843.77,0.0,0.55957,0.00015,23.6177]
[1780407906612,44.03,68840.56,0.0,0.55909,0.00015,23.6209]
[1780407907175,44.03,68840.56,0.0,0.55909,0.00015,23.6209]
[1780407908015,44.03,68840.31,0.0,0.55905,0.00015,23.62116]
[1780407908025,44.03,68840.31,0.0,0.55905,0.00015,23.62116]
[1780407908168,44.03,68840.31,0.0,0.55905,0.00015,23.62116]
[1780407909241,44.03,68840.52,0.0,0.55908,0.00015,23.62096]
[1780407909411,44.04,68836.05,0.0,0.55841,0.00015,23.62535]
[1780407910339,44.04,68836.05,0.0,0.55841,0.00015,23.62535]
[1780407910577,44.03,68834.49,0.0,0.55818,0.00015,23.62687]
[1780407910672,44.03,68834.49,0.0,0.55818,0.00015,23.62687]
[1780407910817,44.03,68834.49,0.0,0.55818,0.00015,23.62687]
[1780407911425,44.03,68829.03,0.0,0.55736,0.00015,23.6321]
[1780407912350,44.03,68829.03,0.0,0.55736,0.00015,23.6321]
[1780407913178,44.03,68829.64,0.0,0.55745,0.00015,23.63152]
[1780407913265,44.03,68829.64,0.0,0.55745,0.00015,23.63152]
[1780407913439,44.03,68824.95,0.0,0.55675,0.00015,23.63595]
[1780407914360,44.03,68824.95,0.0,0.55675,0.00015,23.63595]
[1780407914402,44.03,68824.95,0.0,0.55675,0.00015,23.63595]
[1780407914472,44.03,68824.95,0.0,0.55675,0.00015,23.63595]
[1780407914596,44.03,68824.95,0.0,0.55675,0.00015,23.63595]
[1780407914527,44.03,68826.27,0.0,0.55695,0.00015,23.63471]
[1780407915188,44.03,68826.27,0.0,0.55695,0.00015,23.63471]
[1780407915423,44.03,68826.27,0.0,0.55695,0.00015,23.63471]
[1780407915458,44.04,68835.37,0.0,0.55831,0.00015,23.62601]
[1780407916060,44.04,68835.37,0.0,0.55831,0.00015,23.62601]
[1780407916396,44.04,68835.37,0.0,0.55831,0.00015,23.62601]
[1780407916927,44.04,68836.78,0.0,0.55852,0.00015,23.62465]
[1780407916930,44.04,68836.78,0.0,0.55852,0.00015,23.62465]
[1780407917104,44.04,68836.78,0.0,0.55852,0.00015,23.62465]
[1780407917598,44.04,68836.78,0.0,0.55852,0.00015,23.62465]
[1780407917619,44.04,68847.92,0.0,0.56018,0.00015,23.61358]
[1780407917655,44.04,68847.92,0.0,0.56018,0.00015,23.61358]
[1780407917788,44.04,68847.92,0.0,0.56018,0.00015,23.61358]
[1780407918193,44.04,68847.92,0.0,0.56018,0.00015,23.61358]
[1780407918424,44.04,68847.92,0.0,0.56018,0.00015,23.61358]
[1780407918479,44.04,68848.45,0.0,0.56026,0.00015,23.61305]
[1780407919345,44.04,68848.45,0.0,0.56026,0.00015,23.61305]
[1780407919486,44.04,68843.27,0.0,0.55949,0.00015,23.61827]
[1780407919671,44.04,68843.27,0.0,0.55949,0.00015,23.61827]
[1780407920492,44.04,68838.46,0.0,0.55877,0.00015,23.62302]
[1780407924481,44.04,68836.0,0.0,0.5584,0.00015,23.62542]
[1780407924582,44.04,68836.0,0.0,0.5584,0.00015,23.62542]
[1780407925528,44.04,68846.17,0.0,0.55992,0.00015,23.61535]
[1780407927423,44.04,68843.25,0.0,0.55949,0.00015,23.61828]
[1780407927494,44.04,68843.25,0.0,0.55949,0.00015,23.61828]
[1780407928549,44.04,68836.85,0.0,0.55853,0.00015,23.6246]
[1780407929217,44.04,68836.85,0.0,0.55853,0.00015,23.6246]
[1780407929556,44.04,68831.32,0.0,0.5577,0.00015,23.62994]
[1780407930851,44.04,68827.29,0.0,0.5571,0.00015,23.63378]
[1780407931483,44.04,68827.29,0.0,0.5571,0.00015,23.63378]
[1780407931631,44.04,68819.39,0.0,0.55592,0.00015,23.63812]
[1780407931684,44.04,68819.39,0.0,0.55592,0.00015,23.63812]
[1780407931718,44.04,68819.39,0.0,0.55592,0.00015,23.63812]
[1780407932246,44.04,68819.39,0.0,0.55592,0.00015,23.63812]
[1780407932503,44.04,68819.39,0.0,0.55592,0.00015,23.63812]
[1780407933531,44.04,68815.33,0.0,0.55531,0.00015,23.64182]
[1780407934181,44.04,68818.25,0.0,0.55575,0.00015,23.63916]
[1780407934199,44.04,68818.25,0.0,0.55575,0.00015,23.63916]
[1780407934308,44.04,68818.25,0.0,0.55575,0.00015,23.63916]
[1780407934373,44.04,68818.25,0.0,0.55575,0.00015,23.63916]
[1780407934548,44.04,68818.25,0.0,0.55575,0.00015,23.63916]
[1780407934593,44.04,68835.65,0.0,0.55835,0.00015,23.62274]
[1780407935015,44.04,68835.65,0.0,0.55835,0.00015,23.62274]
[1780407935341,44.04,68835.65,0.0,0.55835,0.00015,23.62274]
[1780407935609,44.04,68843.92,0.0,0.55959,0.00015,23.61459]
[1780407937910,44.04,68843.46,0.0,0.55952,0.00015,23.61506]
[1780407938630,44.04,68841.59,0.0,0.55924,0.00015,23.61693]
[1780407942872,44.04,68842.23,0.0,0.55934,0.00015,23.61631]
[1780407942912,44.04,68842.23,0.0,0.55934,0.00015,23.61631]
[1780407943162,44.04,68842.23,0.0,0.55934,0.00015,23.61631]
[1780407943646,44.04,68842.23,0.0,0.55934,0.00015,23.61631]
[1780407943647,44.04,68842.39,0.0,0.55936,0.00015,23.61615]
[1780407943886,44.04,68842.39,0.0,0.55936,0.00015,23.61615]
[1780407944547,44.04,68842.39,0.0,0.55936,0.00015,23.61615]
[1780407944548,44.04,68850.72,0.0,0.56061,0.00015,23.60774]
[1780407944719,44.04,68850.72,0.0,0.56061,0.00015,23.60774]
[1780407944956,44.04,68850.72,0.0,0.56061,0.00015,23.60774]
[1780407944966,44.04,68858.43,0.0,0.56176,0.00015,23.59975]
[1780407945874,44.04,68858.43,0.0,0.56176,0.00015,23.59975]
[1780407946873,44.04,68855.61,0.0,0.56134,0.00015,23.6027]
[1780407947645,44.04,68855.61,0.0,0.56134,0.00015,23.6027]
[1780407947652,44.04,68855.61,0.0,0.56134,0.00015,23.6027]
[1780407946890,44.04,68850.64,0.0,0.56059,0.00015,23.60782]
[1780407947756,44.04,68850.64,0.0,0.56059,0.00015,23.60782]
[1780407947925,44.04,68850.64,0.0,0.56059,0.00015,23.60782]
[1780407949431,44.04,68848.67,0.0,0.5603,0.00015,23.60984]
[1780407949524,44.04,68854.05,0.0,0.5611,0.00015,23.60432]
[1780407950337,44.04,68854.05,0.0,0.5611,0.00015,23.60432]
[1780407950587,44.04,68854.05,0.0,0.5611,0.00015,23.60432]
[1780407950614,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407950866,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407950883,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407950998,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407951484,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407951493,44.04,68864.54,0.0,0.56267,0.00015,23.59329]
[1780407951879,44.04,68867.75,0.0,0.56315,0.00015,23.58985]
[1780407952152,44.04,68867.75,0.0,0.56315,0.00015,23.58985]
[1780407952210,44.04,68873.78,0.0,0.56405,0.00015,23.58327]
[1780407953058,44.04,68861.55,0.0,0.56223,0.00015,23.59646]
[1780407954012,44.04,68861.55,0.0,0.56223,0.00015,23.59646]
[1780407956911,44.04,68859.57,0.0,0.56193,0.00015,23.59855]
[1780407957777,44.04,68853.75,0.0,0.56106,0.00015,23.60462]
[1780407960281,44.04,68850.04,0.0,0.5605,0.00015,23.60844]
[1780407960746,44.04,68851.28,0.0,0.56069,0.00015,23.60717]
[1780407961096,44.04,68856.94,0.0,0.56154,0.00015,23.60131]
[1780407961805,44.04,68861.33,0.0,0.56219,0.00015,23.5967]
[1780407962963,44.04,68861.33,0.0,0.56219,0.00015,23.5967]
[1780407962986,44.04,68861.33,0.0,0.56219,0.00015,23.5967]
[1780407963319,44.04,68861.33,0.0,0.56219,0.00015,23.5967]
[1780407964016,44.04,68861.35,0.0,0.5622,0.00015,23.59668]
[1780407964072,44.04,68868.21,0.0,0.56322,0.00015,23.58934]
[1780407965873,44.04,68867.68,0.0,0.56314,0.00015,23.58991]
[1780407967462,44.04,68865.5,0.0,0.56282,0.00015,23.59225]
[1780407970024,44.04,68858.46,0.0,0.56176,0.00015,23.59971]
[1780407970371,44.04,68858.46,0.0,0.56176,0.00015,23.59971]
[1780407972879,44.04,68859.98,0.0,0.562,0.00015,23.59807]
[1780407973138,44.04,68859.98,0.0,0.562,0.00015,23.59807]
[1780407973158,44.04,68859.98,0.0,0.562,0.00015,23.59807]
[1780407973238,44.04,68859.98,0.0,0.562,0.00015,23.59807]
[1780407973386,44.04,68859.98,0.0,0.562,0.00015,23.59807]
[1780407974400,44.03,68859.08,0.0,0.56186,0.00015,23.599]
[1780407974476,44.03,68844.43,0.0,0.55967,0.00015,23.61405]
[1780407975066,44.03,68844.43,0.0,0.55967,0.00015,23.61405]
[1780407975091,44.03,68844.43,0.0,0.55967,0.00015,23.61405]
[1780407975109,44.03,68844.43,0.0,0.55967,0.00015,23.61405]
[1780407975150,44.04,68839.59,0.0,0.55894,0.00015,23.61892]
[1780407976368,44.04,68839.59,0.0,0.55894,0.00015,23.61892]
[1780407976706,44.04,68839.59,0.0,0.55894,0.00015,23.61892]
[1780407976499,44.04,68829.73,0.0,0.55746,0.00015,23.62848]
[1780407978404,44.04,68830.34,0.0,0.55755,0.00015,23.6279]
[1780407978470,44.04,68832.9,0.0,0.55794,0.00015,23.62545]
[1780407979281,44.04,68832.9,0.0,0.55794,0.00015,23.62545]
[1780407979398,44.04,68832.9,0.0,0.55794,0.00015,23.62545]
[1780407979456,44.04,68833.94,0.0,0.55809,0.00015,23.62445]
[1780407980525,44.04,68833.94,0.0,0.55809,0.00015,23.62445]
[1780407980571,44.04,68831.41,0.0,0.55771,0.00015,23.62689]
[1780407980797,44.04,68831.41,0.0,0.55771,0.00015,23.62689]
[1780407981413,44.04,68831.41,0.0,0.55771,0.00015,23.62689]
[1780407981680,44.04,68831.41,0.0,0.55771,0.00015,23.62689]
[1780407981682,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407981794,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407981827,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407981885,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407981901,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407982030,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407982072,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407982302,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407982341,44.04,68827.36,0.0,0.55711,0.00015,23.63074]
[1780407982418,44.04,68821.98,0.0,0.5563,0.00015,23.63577]
[1780407983129,44.04,68812.61,0.0,0.5549,0.00015,23.64431]
[1780407983981,44.04,68812.61,0.0,0.5549,0.00015,23.64431]
[1780407986245,44.04,68813.15,0.0,0.55498,0.00015,23.64382]
[1780407986269,44.04,68813.15,0.0,0.55498,0.00015,23.64382]
[1780407986308,44.04,68813.15,0.0,0.55498,0.00015,23.64382]
[1780407986456,44.04,68813.15,0.0,0.55498,0.00015,23.64382]
[1780407986496,44.04,68813.15,0.0,0.55498,0.00015,23.64382]
[1780407986523,44.04,68808.54,0.0,0.55429,0.00015,23.64791]
[1780407987690,44.04,68808.54,0.0,0.55429,0.00015,23.64791]
[1780407993550,44.04,68805.35,0.0,0.55382,0.00015,23.64767]
[1780407994873,44.04,68804.02,0.0,0.55362,0.00015,23.64882]
[1780407997251,44.04,68799.01,0.0,0.55287,0.00015,23.65311]
[1780407997704,44.04,68799.01,0.0,0.55287,0.00015,23.65311]
[1780407997931,44.04,68799.06,0.0,0.55287,0.00015,23.65307]
[1780407998155,44.04,68799.06,0.0,0.55287,0.00015,23.65307]
[1780407998310,44.04,68799.06,0.0,0.55287,0.00015,23.65307]
[1780407999045,44.04,68799.26,0.0,0.5529,0.00015,23.6529]
[1780408001761,44.04,68793.79,0.0,0.55208,0.00015,23.6575]
[1780408001766,44.04,68793.79,0.0,0.55208,0.00015,23.6575]
[1780408002630,44.04,68793.79,0.0,0.55208,0.00015,23.6575]
[1780408006812,44.04,68794.94,0.0,0.55225,0.00015,23.65655]
[1780408007213,44.04,68794.94,0.0,0.55225,0.00015,23.65655]
[1780408009365,44.04,68795.94,0.0,0.5524,0.00015,23.65571]
[1780408010377,44.04,68795.4,0.0,0.55232,0.00015,23.65616]
[1780408010380,44.04,68795.4,0.0,0.55232,0.00015,23.65616]
[1780408010732,44.04,68795.4,0.0,0.55232,0.00015,23.65616]
[1780408010745,44.04,68795.4,0.0,0.55232,0.00015,23.65616]
[1780408011873,44.04,68791.66,0.0,0.55176,0.00015,23.65927]
[1780408012263,44.04,68791.66,0.0,0.55176,0.00015,23.65927]
[1780408013082,44.04,68790.51,0.0,0.55159,0.00015,23.66022]
[1780408013165,44.04,68785.69,0.0,0.55086,0.00015,23.66413]
[1780408015250,44.04,68784.39,0.0,0.55067,0.00015,23.66517]
[1780408015274,44.04,68784.39,0.0,0.55067,0.00015,23.66517]
[1780408015523,44.04,68784.39,0.0,0.55067,0.00015,23.66517]
[1780408018406,44.03,68781.72,0.0,0.55027,0.00015,23.66727]
[1780408019522,44.03,68782.27,0.0,0.55036,0.00015,23.66683]
[1780408019569,44.03,68786.76,0.0,0.55103,0.00015,23.66322]
[1780408021221,44.03,68791.55,0.0,0.55175,0.00015,23.6593]
[1780408022112,44.03,68791.55,0.0,0.55175,0.00015,23.6593]
[1780408022124,44.03,68791.55,0.0,0.55175,0.00015,23.6593]
[1780408022137,44.03,68791.55,0.0,0.55175,0.00015,23.6593]
[1780408022275,44.03,68791.55,0.0,0.55175,0.00015,23.6593]
[1780408025873,44.03,68792.22,0.0,0.55185,0.00015,23.65874]
[1780408027830,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408027853,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408027855,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408027900,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408027926,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408028015,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408028094,44.03,68792.77,0.0,0.55194,0.00015,23.65829]
[1780408028270,44.03,68783.82,0.0,0.55059,0.00015,23.66557]
[1780408031843,44.02,68779.93,0.0,0.55001,0.00015,23.66862]
[1780408031860,44.02,68779.93,0.0,0.55001,0.00015,23.66862]
[1780408031874,44.02,68779.93,0.0,0.55001,0.00015,23.66862]
[1780408032399,44.02,68779.93,0.0,0.55001,0.00015,23.66862]
[1780408032518,44.02,68779.93,0.0,0.55001,0.00015,23.66862]
[1780408032582,44.02,68788.54,0.0,0.55131,0.00015,23.66172]
[1780408032897,44.02,68788.54,0.0,0.55131,0.00015,23.66172]
[1780408033138,44.02,68788.54,0.0,0.55131,0.00015,23.66172]
[1780408033465,44.02,68788.54,0.0,0.55131,0.00015,23.66172]
[1780408033570,44.02,68788.54,0.0,0.55131,0.00015,23.66172]
[1780408033967,44.02,68791.25,0.0,0.55171,0.00015,23.6595]
[1780408034556,44.02,68791.25,0.0,0.55171,0.00015,23.6595]
[1780408034698,44.02,68791.25,0.0,0.55171,0.00015,23.6595]
[1780408034752,44.02,68796.91,0.0,0.55256,0.00015,23.65478]
[1780408034820,44.02,68796.91,0.0,0.55256,0.00015,23.65478]
[1780408037873,44.02,68797.72,0.0,0.55269,0.00015,23.6541]
[1780408041081,44.02,68793.93,0.0,0.55212,0.00015,23.65728]
[1780408041179,44.02,68793.93,0.0,0.55212,0.00015,23.65728]
[1780408041361,44.02,68788.55,0.0,0.55131,0.00015,23.66171]
[1780408042127,44.02,68788.55,0.0,0.55131,0.00015,23.66171]
[1780408043065,44.02,68784.26,0.0,0.55066,0.00015,23.66518]
[1780408043373,44.02,68784.26,0.0,0.55066,0.00015,23.66518]
[1780408043459,44.02,68788.95,0.0,0.55137,0.00015,23.66139]
[1780408044029,44.02,68788.95,0.0,0.55137,0.00015,23.66139]
[1780408045238,44.02,68790.14,0.0,0.55155,0.00015,23.66042]
[1780408046816,44.02,68788.5,0.0,0.5513,0.00015,23.66177]
[1780408046866,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408046883,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047137,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047194,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047224,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047284,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047484,44.02,68787.57,0.0,0.55116,0.00015,23.66253]
[1780408047805,44.02,68771.15,0.0,0.54869,0.00015,23.67539]
[1780408048422,44.02,68769.05,0.0,0.54838,0.00015,23.67697]
[1780408049331,44.02,68769.05,0.0,0.54838,0.00015,23.67697]
[1780408053356,44.02,68769.59,0.0,0.54846,0.00015,23.67354]
[1780408053898,44.02,68770.38,0.0,0.54858,0.00015,23.67295]
[1780408054244,44.02,68770.38,0.0,0.54858,0.00015,23.67295]
[1780408054467,44.02,68776.36,0.0,0.54948,0.00015,23.66838]
[1780408055755,44.02,68776.36,0.0,0.54948,0.00015,23.66838]
[1780408057489,44.02,68771.64,0.0,0.54877,0.00015,23.672]
[1780408058602,44.02,68771.64,0.0,0.54877,0.00015,23.672]
[1780408060510,44.02,68779.4,0.0,0.54994,0.00015,23.66603]
[1780408063452,44.03,68775.45,0.0,0.54934,0.00015,23.66911]
[1780408063653,44.03,68776.65,0.0,0.54952,0.00015,23.66819]
[1780408065406,44.03,68780.04,0.0,0.55003,0.00015,23.66554]
[1780408065658,44.03,68780.04,0.0,0.55003,0.00015,23.66554]
[1780408065721,44.03,68779.51,0.0,0.54995,0.00015,23.66595]
[1780408065912,44.03,68779.51,0.0,0.54995,0.00015,23.66595]
[1780408066552,44.02,68771.5,0.0,0.54875,0.00015,23.67213]
[1780408067489,44.02,68771.5,0.0,0.54875,0.00015,23.67213]
[1780408067559,44.02,68769.99,0.0,0.54852,0.00015,23.67326]
[1780408068004,44.02,68769.99,0.0,0.54852,0.00015,23.67326]
[1780408068015,44.02,68769.99,0.0,0.54852,0.00015,23.67326]
[1780408068050,44.02,68769.99,0.0,0.54852,0.00015,23.67326]
[1780408068219,44.02,68769.99,0.0,0.54852,0.00015,23.67326]
[1780408068566,44.03,68777.74,0.0,0.54968,0.00015,23.66733]
[1780408069040,44.03,68777.74,0.0,0.54968,0.00015,23.66733]
[1780408069063,44.03,68777.74,0.0,0.54968,0.00015,23.66733]
[1780408069575,44.03,68793.13,0.0,0.552,0.00015,23.65496]
[1780408069873,44.03,68793.13,0.0,0.552,0.00015,23.65496]
[1780408070114,44.03,68793.13,0.0,0.552,0.00015,23.65496]
[1780408070581,44.03,68803.33,0.0,0.55353,0.00015,23.64631]
[1780408071251,44.03,68803.33,0.0,0.55353,0.00015,23.64631]
[1780408072933,44.03,68802.45,0.0,0.5534,0.00015,23.64707]
[1780408073602,44.03,68798.02,0.0,0.55273,0.00015,23.65085]
[1780408076630,44.03,68792.78,0.0,0.55194,0.00015,23.65524]
[1780408078482,44.03,68796.86,0.0,0.55256,0.00015,23.65183]
[1780408078644,44.03,68804.74,0.0,0.55374,0.00015,23.64509]
[1780408079480,44.03,68804.74,0.0,0.55374,0.00015,23.64509]
[1780408080570,44.03,68805.54,0.0,0.55386,0.00015,23.64439]
[1780408080715,44.03,68805.54,0.0,0.55386,0.00015,23.64439]
[1780408080742,44.03,68805.54,0.0,0.55386,0.00015,23.64439]
[1780408081710,44.03,68804.88,0.0,0.55376,0.00015,23.64496]
[1780408083161,44.02,68798.51,0.0,0.55281,0.00015,23.65043]
[1780408085553,44.02,68791.95,0.0,0.55182,0.00015,23.65593]
[1780408085558,44.02,68791.95,0.0,0.55182,0.00015,23.65593]
[1780408085685,44.02,68791.95,0.0,0.55182,0.00015,23.65593]
[1780408085751,44.02,68791.95,0.0,0.55182,0.00015,23.65593]
[1780408085806,44.02,68791.95,0.0,0.55182,0.00015,23.65593]
[1780408085806,44.03,68787.4,0.0,0.55114,0.00015,23.65966]
[1780408086701,44.03,68778.77,0.0,0.54984,0.00015,23.66653]
[1780408086951,44.03,68778.77,0.0,0.54984,0.00015,23.66653]
[1780408087477,44.03,68778.77,0.0,0.54984,0.00015,23.66653]
[1780408087708,44.03,68779.21,0.0,0.5499,0.00015,23.66619]
[1780408088199,44.03,68779.21,0.0,0.5499,0.00015,23.66619]
[1780408088825,44.03,68779.0,0.0,0.54987,0.00015,23.66636]
[1780408090014,44.03,68779.67,0.0,0.54997,0.00015,23.66584]
[1780408091730,44.03,68776.09,0.0,0.54943,0.00015,23.66863]
[1780408091760,44.03,68776.09,0.0,0.54943,0.00015,23.66863]
[1780408092190,44.03,68775.75,0.0,0.54938,0.00015,23.66889]
[1780408092746,44.03,68782.76,0.0,0.55044,0.00015,23.6634]
[1780408093830,44.03,68782.76,0.0,0.55044,0.00015,23.6634]
[1780408093857,44.03,68782.76,0.0,0.55044,0.00015,23.6634]
[1780408095248,44.03,68788.75,0.0,0.55134,0.00015,23.65857]
[1780408095874,44.03,68790.02,0.0,0.55153,0.00015,23.65753]
[1780408096002,44.03,68790.02,0.0,0.55153,0.00015,23.65753]
[1780408096610,44.03,68790.02,0.0,0.55153,0.00015,23.65753]
[1780408096774,44.03,68795.22,0.0,0.55231,0.00015,23.65321]
[1780408097149,44.03,68795.22,0.0,0.55231,0.00015,23.65321]
[1780408097781,44.03,68805.92,0.0,0.55392,0.00015,23.64406]
[1780408099173,44.02,68807.51,0.0,0.55416,0.00015,23.64266]
[1780408102799,44.02,68809.11,0.0,0.5544,0.00015,23.64124]
[1780408102977,44.02,68810.66,0.0,0.55463,0.00015,23.63986]
[1780408103145,44.02,68810.66,0.0,0.55463,0.00015,23.63986]
[1780408103330,44.02,68810.66,0.0,0.55463,0.00015,23.63986]
[1780408103764,44.02,68810.66,0.0,0.55463,0.00015,23.63986]
[1780408103823,44.02,68817.19,0.0,0.55561,0.00015,23.63398]
[1780408104700,44.02,68817.19,0.0,0.55561,0.00015,23.63398]
[1780408106043,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106095,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106381,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106493,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106513,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106562,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106578,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106648,44.02,68820.06,0.0,0.55604,0.00015,23.63134]
[1780408106843,44.02,68826.08,0.0,0.55695,0.00015,23.62573]
[1780408107444,44.02,68826.08,0.0,0.55695,0.00015,23.62573]
[1780408107851,44.02,68828.47,0.0,0.5573,0.00015,23.62348]
[1780408110872,44.02,68835.87,0.0,0.55841,0.00015,23.61636]
[1780408111115,44.02,68835.87,0.0,0.55841,0.00015,23.61636]
[1780408111136,44.02,68835.87,0.0,0.55841,0.00015,23.61636]
[1780408111270,44.02,68835.87,0.0,0.55841,0.00015,23.61636]
[1780408112395,44.02,68837.37,0.0,0.55864,0.00015,23.61187]
[1780408112677,44.02,68837.37,0.0,0.55864,0.00015,23.61187]
[1780408114369,44.02,68836.81,0.0,0.55856,0.00015,23.61243]
[1780408114399,44.02,68831.83,0.0,0.55781,0.00015,23.61725]
[1780408120281,44.02,68831.8,0.0,0.55781,0.00015,23.61729]
[1780408120282,44.02,68831.8,0.0,0.55781,0.00015,23.61729]
[1780408120718,44.02,68831.8,0.0,0.55781,0.00015,23.61729]
[1780408120736,44.02,68831.8,0.0,0.55781,0.00015,23.61729]
[1780408120744,44.02,68831.8,0.0,0.55781,0.00015,23.61729]
[1780408121533,44.02,68832.14,0.0,0.55786,0.00015,23.61697]
[1780408123090,44.03,68832.72,0.0,0.55794,0.00015,23.61642]
[1780408124704,44.03,68832.42,0.0,0.5579,0.00015,23.61671]
[1780408124795,44.03,68832.42,0.0,0.5579,0.00015,23.61671]
[1780408125037,44.03,68828.96,0.0,0.55738,0.00015,23.62002]
[1780408125102,44.03,68828.96,0.0,0.55738,0.00015,23.62002]
[1780408125695,44.03,68828.96,0.0,0.55738,0.00015,23.62002]
[1780408125774,44.03,68821.03,0.0,0.55619,0.00015,23.62746]
[1780408126998,44.03,68815.0,0.0,0.55529,0.00015,23.63297]
[1780408127926,44.03,68815.0,0.0,0.55529,0.00015,23.63297]
[1780408129736,44.03,68815.08,0.0,0.5553,0.00015,23.6329]
[1780408130020,44.03,68807.84,0.0,0.55421,0.00015,23.63936]
[1780408133253,44.02,68805.98,0.0,0.55393,0.00015,23.64098]
[1780408133873,44.02,68805.98,0.0,0.55393,0.00015,23.64098]
[1780408134440,44.02,68804.89,0.0,0.55377,0.00015,23.64193]
[1780408135884,44.02,68800.51,0.0,0.55311,0.00015,23.64571]
[1780408136070,44.02,68799.09,0.0,0.5529,0.00015,23.64692]
[1780408139642,44.02,68805.62,0.0,0.55388,0.00015,23.64129]
[1780408140745,44.02,68805.09,0.0,0.5538,0.00015,23.64175]
[1780408140764,44.02,68805.09,0.0,0.5538,0.00015,23.64175]
[1780408141371,44.02,68804.96,0.0,0.55378,0.00015,23.64186]
[1780408142891,44.02,68802.72,0.0,0.55345,0.00015,23.6438]
[1780408142105,44.02,68794.28,0.0,0.55218,0.00015,23.65096]
[1780408143534,44.02,68794.28,0.0,0.55218,0.00015,23.65096]
[1780408145138,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145282,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145283,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145641,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145660,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145690,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145750,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145829,44.02,68792.12,0.0,0.55185,0.00015,23.65276]
[1780408145914,44.02,68791.36,0.0,0.55174,0.00015,23.65339]
[1780408145946,44.02,68791.36,0.0,0.55174,0.00015,23.65339]
[1780408146709,44.02,68791.36,0.0,0.55174,0.00015,23.65339]
[1780408146811,44.02,68777.82,0.0,0.5497,0.00015,23.66424]
[1780408147296,44.02,68777.82,0.0,0.5497,0.00015,23.66424]
[1780408147438,44.02,68777.82,0.0,0.5497,0.00015,23.66424]
[1780408147745,44.02,68776.03,0.0,0.54943,0.00015,23.66563]
[1780408148606,44.02,68776.03,0.0,0.54943,0.00015,23.66563]
[1780408148923,44.02,68776.03,0.0,0.54943,0.00015,23.66563]
[1780408149332,44.02,68775.27,0.0,0.54932,0.00015,23.66622]
[1780408149398,44.02,68775.27,0.0,0.54932,0.00015,23.66622]
[1780408149715,44.02,68775.27,0.0,0.54932,0.00015,23.66622]
[1780408149900,44.02,68775.27,0.0,0.54932,0.00015,23.66622]
[1780408149922,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408149947,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150026,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150114,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150254,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150572,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150744,44.02,68767.91,0.0,0.54821,0.00015,23.6718]
[1780408150780,44.02,68753.48,0.0,0.54604,0.00015,23.68221]
[1780408151050,44.02,68753.48,0.0,0.54604,0.00015,23.68221]
[1780408151197,44.02,68753.48,0.0,0.54604,0.00015,23.68221]
[1780408151751,44.02,68744.19,0.0,0.54464,0.00015,23.68854]
[1780408152749,44.02,68744.19,0.0,0.54464,0.00015,23.68854]
[1780408152911,44.02,68744.19,0.0,0.54464,0.00015,23.68854]
[1780408153504,44.02,68744.16,0.0,0.54463,0.00015,23.68856]
[1780408155198,44.02,68738.97,0.0,0.54385,0.00015,23.69196]
[1780408156264,44.02,68738.97,0.0,0.54385,0.00015,23.69196]
[1780408156337,44.02,68738.97,0.0,0.54385,0.00015,23.69196]
[1780408156680,44.02,68738.97,0.0,0.54385,0.00015,23.69196]
[1780408157886,44.02,68741.48,0.0,0.54423,0.00015,23.69032]
[1780408158047,44.02,68742.09,0.0,0.54432,0.00015,23.68992]
[1780408158054,44.02,68742.09,0.0,0.54432,0.00015,23.68992]
[1780408158096,44.02,68742.09,0.0,0.54432,0.00015,23.68992]
[1780408158279,44.02,68742.09,0.0,0.54432,0.00015,23.68992]
[1780408158352,44.02,68742.09,0.0,0.54432,0.00015,23.68992]
[1780408158410,44.02,68746.76,0.0,0.54503,0.00015,23.68681]
[1780408159450,44.02,68746.76,0.0,0.54503,0.00015,23.68681]
[1780408159870,44.02,68746.76,0.0,0.54503,0.00015,23.68681]
[1780408159888,44.02,68753.82,0.0,0.54609,0.00015,23.68197]
[1780408162847,44.02,68752.19,0.0,0.54584,0.00015,23.6831]
[1780408162877,44.02,68752.19,0.0,0.54584,0.00015,23.6831]
[1780408163798,44.02,68752.19,0.0,0.54584,0.00015,23.6831]
[1780408165598,44.02,68745.16,0.0,0.54479,0.00015,23.68789]
[1780408165634,44.02,68745.16,0.0,0.54479,0.00015,23.68789]
[1780408165883,44.02,68745.16,0.0,0.54479,0.00015,23.68789]
[1780408166651,44.02,68753.09,0.0,0.54598,0.00015,23.68248]
[1780408169736,44.02,68752.05,0.0,0.54582,0.00015,23.6832]
[1780408169873,44.02,68752.05,0.0,0.54582,0.00015,23.6832]
[1780408170303,44.02,68740.85,0.0,0.54414,0.00015,23.69074]
[1780408172317,44.02,68740.04,0.0,0.54402,0.00015,23.68826]
[1780408174406,44.02,68740.75,0.0,0.54412,0.00015,23.6878]
[1780408175384,44.02,68737.41,0.0,0.54362,0.00015,23.68996]
[1780408175609,44.02,68737.41,0.0,0.54362,0.00015,23.68996]
[1780408175860,44.02,68731.04,0.0,0.54266,0.00015,23.69398]
[1780408176347,44.02,68735.66,0.0,0.54336,0.00015,23.69108]
[1780408176985,44.02,68735.66,0.0,0.54336,0.00015,23.69108]
[1780408178189,44.02,68736.99,0.0,0.54356,0.00015,23.69023]
[1780408179368,44.02,68746.77,0.0,0.54503,0.00015,23.6838]
[1780408180053,44.02,68746.77,0.0,0.54503,0.00015,23.6838]
[1780408180298,44.02,68746.77,0.0,0.54503,0.00015,23.6838]
[1780408180653,44.02,68746.77,0.0,0.54503,0.00015,23.6838]
[1780408181555,44.02,68750.01,0.0,0.54552,0.00015,23.68159]
[1780408181721,44.02,68750.01,0.0,0.54552,0.00015,23.68159]
[1780408181918,44.02,68750.01,0.0,0.54552,0.00015,23.68159]
[1780408181926,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182089,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182123,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182472,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182561,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182585,44.02,68756.97,0.0,0.54657,0.00015,23.67674]
[1780408182916,44.02,68765.57,0.0,0.54786,0.00015,23.67052]
[1780408183010,44.02,68765.57,0.0,0.54786,0.00015,23.67052]
[1780408183306,44.02,68765.57,0.0,0.54786,0.00015,23.67052]
[1780408183399,44.02,68776.33,0.0,0.54948,0.00015,23.66239]
[1780408184406,44.02,68780.94,0.0,0.55018,0.00015,23.65878]
[1780408185799,44.02,68780.94,0.0,0.55018,0.00015,23.65878]
[1780408185838,44.02,68783.38,0.0,0.55054,0.00015,23.65685]
[1780408187138,44.02,68782.9,0.0,0.55047,0.00015,23.65722]
[1780408192467,44.02,68777.13,0.0,0.5496,0.00015,23.66178]
[1780408195870,44.02,68777.33,0.0,0.54963,0.00015,23.66163]
[1780408195876,44.02,68777.33,0.0,0.54963,0.00015,23.66163]
[1780408195976,44.03,68778.1,0.0,0.54975,0.00015,23.66103]
[1780408196618,44.02,68784.5,0.0,0.55071,0.00015,23.65596]
[1780408197689,44.02,68784.5,0.0,0.55071,0.00015,23.65596]
[1780408199182,44.02,68786.13,0.0,0.55096,0.00015,23.65464]
[1780408200104,44.02,68785.9,0.0,0.55092,0.00015,23.65481]
[1780408200523,44.02,68783.45,0.0,0.55056,0.00015,23.65677]
[1780408201333,44.02,68783.45,0.0,0.55056,0.00015,23.65677]
[1780408201530,44.02,68783.45,0.0,0.55056,0.00015,23.65677]
[1780408201550,44.02,68783.45,0.0,0.55056,0.00015,23.65677]
[1780408201606,44.02,68783.45,0.0,0.55056,0.00015,23.65677]
[1780408201736,44.02,68780.18,0.0,0.55006,0.00015,23.65937]
[1780408202450,44.02,68780.18,0.0,0.55006,0.00015,23.65937]
[1780408202539,44.02,68778.61,0.0,0.54983,0.00015,23.66059]
[1780408203238,44.02,68778.61,0.0,0.54983,0.00015,23.66059]
[1780408203342,44.02,68778.61,0.0,0.54983,0.00015,23.66059]
[1780408203831,44.02,68778.61,0.0,0.54983,0.00015,23.66059]
[1780408203860,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204434,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204753,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204800,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204830,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204830,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204873,44.02,68780.41,0.0,0.5501,0.00015,23.65918]
[1780408204925,44.02,68785.66,0.0,0.55089,0.00015,23.65499]
[1780408205350,44.02,68785.66,0.0,0.55089,0.00015,23.65499]
[1780408205652,44.02,68785.66,0.0,0.55089,0.00015,23.65499]
[1780408205672,44.02,68788.67,0.0,0.55134,0.00015,23.65255]
[1780408207029,44.02,68788.11,0.0,0.55126,0.00015,23.65301]
[1780408207069,44.02,68788.11,0.0,0.55126,0.00015,23.65301]
[1780408207574,44.02,68787.4,0.0,0.55115,0.00015,23.65359]
[1780408209001,44.02,68788.49,0.0,0.55131,0.00015,23.65271]
[1780408209082,44.02,68788.49,0.0,0.55131,0.00015,23.65271]
[1780408210737,44.02,68785.83,0.0,0.55092,0.00015,23.65486]
[1780408211507,44.02,68784.48,0.0,0.55071,0.00015,23.65594]
[1780408212934,44.02,68784.16,0.0,0.55067,0.00015,23.65618]
[1780408212958,44.02,68786.11,0.0,0.55096,0.00015,23.65462]
[1780408213229,44.02,68786.11,0.0,0.55096,0.00015,23.65462]
[1780408213616,44.02,68785.53,0.0,0.55087,0.00015,23.65508]
[1780408214651,44.02,68785.53,0.0,0.55087,0.00015,23.65508]
[1780408215529,44.01,68788.05,0.0,0.55125,0.00015,23.65303]
[1780408215542,44.01,68788.05,0.0,0.55125,0.00015,23.65303]
[1780408215581,44.01,68788.05,0.0,0.55125,0.00015,23.65303]
[1780408215916,44.01,68788.05,0.0,0.55125,0.00015,23.65303]
[1780408216271,44.01,68788.97,0.0,0.55139,0.00015,23.65228]
[1780408216277,44.01,68788.97,0.0,0.55139,0.00015,23.65228]
[1780408216639,44.01,68788.97,0.0,0.55139,0.00015,23.65228]
[1780408217146,44.01,68792.66,0.0,0.55195,0.00015,23.64924]
[1780408217709,44.01,68792.66,0.0,0.55195,0.00015,23.64924]
[1780408218060,44.01,68788.69,0.0,0.55135,0.00015,23.6525]
[1780408218153,44.01,68788.69,0.0,0.55135,0.00015,23.6525]
[1780408218187,44.01,68788.69,0.0,0.55135,0.00015,23.6525]
[1780408218312,44.01,68788.69,0.0,0.55135,0.00015,23.6525]
[1780408218660,44.01,68778.8,0.0,0.54986,0.00015,23.66041]
[1780408219218,44.01,68778.8,0.0,0.54986,0.00015,23.66041]
[1780408220033,44.01,68775.53,0.0,0.54937,0.00015,23.66295]
[1780408220569,44.01,68775.53,0.0,0.54937,0.00015,23.66295]
[1780408223042,44.01,68778.18,0.0,0.54977,0.00015,23.66089]
[1780408223694,44.01,68783.07,0.0,0.5505,0.00015,23.65703]
[1780408228730,44.02,68783.23,0.0,0.55053,0.00015,23.65692]
[1780408230113,44.02,68783.24,0.0,0.55053,0.00015,23.65692]
[1780408230460,44.02,68783.24,0.0,0.55053,0.00015,23.65692]
[1780408230479,44.02,68783.24,0.0,0.55053,0.00015,23.65692]
[1780408230836,44.02,68783.24,0.0,0.55053,0.00015,23.65692]
[1780408230845,44.02,68773.8,0.0,0.54911,0.00015,23.6643]
[1780408231240,44.02,68773.8,0.0,0.54911,0.00015,23.6643]
[1780408232426,44.01,68772.52,0.0,0.54892,0.00015,23.66226]
[1780408232438,44.01,68772.52,0.0,0.54892,0.00015,23.66226]
[1780408232661,44.01,68772.52,0.0,0.54892,0.00015,23.66226]
[1780408232734,44.01,68772.52,0.0,0.54892,0.00015,23.66226]
[1780408232780,44.01,68772.52,0.0,0.54892,0.00015,23.66226]
[1780408232785,44.01,68780.79,0.0,0.55017,0.00015,23.65583]
[1780408233046,44.01,68780.79,0.0,0.55017,0.00015,23.65583]
[1780408233519,44.01,68780.79,0.0,0.55017,0.00015,23.65583]
[1780408233766,44.01,68787.54,0.0,0.55118,0.00015,23.65043]
[1780408235075,44.01,68787.22,0.0,0.55113,0.00015,23.65069]
[1780408235100,44.01,68787.22,0.0,0.55113,0.00015,23.65069]
[1780408235265,44.01,68787.22,0.0,0.55113,0.00015,23.65069]
[1780408235780,44.01,68780.99,0.0,0.5502,0.00015,23.65568]
[1780408237428,44.01,68778.27,0.0,0.54979,0.00015,23.65781]
[1780408238615,44.01,68774.22,0.0,0.54918,0.00015,23.66094]
[1780408238915,44.01,68774.22,0.0,0.54918,0.00015,23.66094]
[1780408238960,44.01,68774.22,0.0,0.54918,0.00015,23.66094]
[1780408238973,44.01,68764.72,0.0,0.54775,0.00015,23.66807]
[1780408239807,44.01,68753.37,0.0,0.54604,0.00015,23.67621]
[1780408240684,44.01,68753.37,0.0,0.54604,0.00015,23.67621]
[1780408240723,44.01,68753.37,0.0,0.54604,0.00015,23.67621]
[1780408240884,44.01,68753.37,0.0,0.54604,0.00015,23.67621]
[1780408240963,44.01,68753.37,0.0,0.54604,0.00015,23.67621]
[1780408241822,44.01,68743.1,0.0,0.54449,0.00015,23.68319]
[1780408242347,44.01,68743.1,0.0,0.54449,0.00015,23.68319]
[1780408243609,44.01,68743.88,0.0,0.54461,0.00015,23.68267]
[1780408245821,44.01,68744.39,0.0,0.54468,0.00015,23.68233]
[1780408247340,44.01,68749.67,0.0,0.54548,0.00015,23.67876]
[1780408247727,44.01,68749.67,0.0,0.54548,0.00015,23.67876]
[1780408251357,44.01,68744.89,0.0,0.54476,0.00015,23.682]
[1780408253117,44.01,68748.63,0.0,0.54532,0.00015,23.67947]
[1780408253585,44.01,68749.97,0.0,0.54553,0.00015,23.67856]
[1780408254280,44.01,68753.46,0.0,0.54605,0.00015,23.67615]
[1780408254916,44.01,68753.46,0.0,0.54605,0.00015,23.67615]
[1780408256127,44.01,68752.49,0.0,0.54591,0.00015,23.67682]
[1780408257090,44.01,68754.59,0.0,0.54622,0.00015,23.67536]
[1780408257498,44.01,68754.59,0.0,0.54622,0.00015,23.67536]
[1780408258891,44.01,68754.61,0.0,0.54622,0.00015,23.67535]
[1780408261620,44.01,68754.11,0.0,0.54615,0.00015,23.6757]
[1780408261654,44.01,68754.11,0.0,0.54615,0.00015,23.6757]
[1780408261876,44.01,68754.11,0.0,0.54615,0.00015,23.6757]
[1780408261963,44.01,68746.71,0.0,0.54503,0.00015,23.68079]
[1780408262970,44.01,68735.07,0.0,0.54328,0.00015,23.68841]
[1780408264984,44.01,68731.21,0.0,0.5427,0.00015,23.69083]
[1780408265549,44.01,68731.21,0.0,0.5427,0.00015,23.69083]
[1780408266281,44.01,68731.43,0.0,0.54273,0.00015,23.6907]
[1780408266971,44.01,68731.43,0.0,0.54273,0.00015,23.6907]
[1780408269260,44.01,68729.22,0.0,0.54239,0.00015,23.69206]
[1780408270413,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408270447,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408270461,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408270695,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408270729,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408271061,44.01,68726.9,0.0,0.54204,0.00015,23.69348]
[1780408271027,44.01,68720.02,0.0,0.54101,0.00015,23.69758]
[1780408271485,44.01,68720.02,0.0,0.54101,0.00015,23.69758]
[1780408272002,44.01,68720.02,0.0,0.54101,0.00015,23.69758]
[1780408272027,44.01,68720.02,0.0,0.54101,0.00015,23.69758]
[1780408273047,44.01,68712.14,0.0,0.53982,0.00015,23.70207]
[1780408273353,44.01,68712.14,0.0,0.53982,0.00015,23.70207]
[1780408274577,44.01,68710.72,0.0,0.5396,0.00015,23.70285]
[1780408274933,44.01,68710.72,0.0,0.5396,0.00015,23.70285]
[1780408275170,44.01,68712.58,0.0,0.53988,0.00015,23.70182]
[1780408275883,44.01,68712.58,0.0,0.53988,0.00015,23.70182]
[1780408275931,44.01,68712.58,0.0,0.53988,0.00015,23.70182]
[1780408276071,44.01,68719.44,0.0,0.54092,0.00015,23.6979]
[1780408276942,44.01,68719.44,0.0,0.54092,0.00015,23.6979]
[1780408278089,44.01,68709.52,0.0,0.53942,0.00015,23.7035]
[1780408280336,44.01,68710.72,0.0,0.53961,0.00015,23.70283]
[1780408281111,44.01,68703.68,0.0,0.53854,0.00015,23.70663]
[1780408281146,44.01,68703.68,0.0,0.53854,0.00015,23.70663]
[1780408281661,44.01,68703.68,0.0,0.53854,0.00015,23.70663]
[1780408281701,44.01,68703.68,0.0,0.53854,0.00015,23.70663]
[1780408282118,44.01,68698.89,0.0,0.53782,0.00015,23.70912]
[1780408282394,44.01,68698.89,0.0,0.53782,0.00015,23.70912]
[1780408282996,44.01,68698.89,0.0,0.53782,0.00015,23.70912]
[1780408283167,44.01,68698.89,0.0,0.53782,0.00015,23.70912]
[1780408283053,44.01,68698.68,0.0,0.53779,0.00015,23.70923]
[1780408283796,44.01,68698.68,0.0,0.53779,0.00015,23.70923]
[1780408284114,44.01,68691.47,0.0,0.5367,0.00015,23.71282]
[1780408284130,44.01,68691.47,0.0,0.5367,0.00015,23.71282]
[1780408284186,44.01,68691.47,0.0,0.5367,0.00015,23.71282]
[1780408284298,44.01,68691.47,0.0,0.5367,0.00015,23.71282]
[1780408284930,44.01,68691.47,0.0,0.5367,0.00015,23.71282]
[1780408285030,44.01,68692.44,0.0,0.53684,0.00015,23.71235]
[1780408285139,44.01,68699.71,0.0,0.53794,0.00015,23.7087]
[1780408287176,44.01,68700.87,0.0,0.53812,0.00015,23.70811]
[1780408287388,44.01,68700.87,0.0,0.53812,0.00015,23.70811]
[1780408287845,44.01,68700.87,0.0,0.53812,0.00015,23.70811]
[1780408287946,44.01,68706.45,0.0,0.53896,0.00015,23.70516]
[1780408289168,44.01,68712.23,0.0,0.53983,0.00015,23.70199]
[1780408291016,44.01,68712.23,0.0,0.53983,0.00015,23.70199]
[1780408291133,44.0,68712.35,0.0,0.53986,0.00015,23.69891]
[1780408295713,44.01,68710.83,0.0,0.53963,0.00015,23.69976]
[1780408302259,44.01,68705.9,0.0,0.53888,0.00015,23.70247]
[1780408305654,44.02,68703.36,0.0,0.53849,0.00015,23.70383]
[1780408305897,44.02,68703.45,0.0,0.5385,0.00015,23.70379]
[1780408306360,44.02,68703.45,0.0,0.5385,0.00015,23.70379]
[1780408306459,44.02,68701.16,0.0,0.53816,0.00015,23.70498]
[1780408312329,44.01,68699.98,0.0,0.53798,0.00015,23.70557]
[1780408318052,44.0,68703.65,0.0,0.53854,0.00015,23.70364]
[1780408319385,44.0,68703.26,0.0,0.53848,0.00015,23.70384]
[1780408325421,44.0,68709.06,0.0,0.53936,0.00015,23.7007]
[1780408327298,43.99,68710.74,0.0,0.53962,0.00015,23.69978]
[1780408328094,43.99,68710.74,0.0,0.53962,0.00015,23.69978]
[1780408328210,43.99,68709.5,0.0,0.53943,0.00015,23.70046]
[1780408328438,43.99,68709.5,0.0,0.53943,0.00015,23.70046]
[1780408328570,43.99,68709.5,0.0,0.53943,0.00015,23.70046]
[1780408329177,43.99,68718.39,0.0,0.54077,0.00015,23.69545]
[1780408329927,43.99,68718.39,0.0,0.54077,0.00015,23.69545]
[1780408330145,43.99,68718.39,0.0,0.54077,0.00015,23.69545]
[1780408330167,43.99,68718.39,0.0,0.54077,0.00015,23.69545]
[1780408330185,44.0,68720.6,0.0,0.54111,0.00015,23.69416]
[1780408330281,44.0,68720.6,0.0,0.54111,0.00015,23.69416]
[1780408330456,44.0,68717.04,0.0,0.54057,0.00015,23.69623]
[1780408331589,44.0,68717.04,0.0,0.54057,0.00015,23.69623]
[1780408332477,44.0,68713.49,0.0,0.54003,0.00015,23.69825]
[1780408332493,44.0,68713.49,0.0,0.54003,0.00015,23.69825]
[1780408332512,44.0,68713.49,0.0,0.54003,0.00015,23.69825]
[1780408333879,44.0,68712.82,0.0,0.53993,0.00015,23.69863]
[1780408334085,44.0,68712.82,0.0,0.53993,0.00015,23.69863]
[1780408336325,44.0,68711.85,0.0,0.53979,0.00015,23.69916]
[1780408337082,44.0,68711.85,0.0,0.53979,0.00015,23.69916]
[1780408338128,43.99,68709.31,0.0,0.5394,0.00015,23.70056]
[1780408339182,43.99,68708.38,0.0,0.53926,0.00015,23.70107]
[1780408339852,43.99,68709.08,0.0,0.53937,0.00015,23.70069]
[1780408344831,44.0,68708.83,0.0,0.53933,0.00015,23.70083]
[1780408345273,44.0,68709.25,0.0,0.53939,0.00015,23.70061]
[1780408345819,44.0,68709.25,0.0,0.53939,0.00015,23.70061]
[1780408345938,44.0,68709.25,0.0,0.53939,0.00015,23.70061]
[1780408346020,44.0,68709.27,0.0,0.5394,0.00015,23.70059]
[1780408346288,44.0,68709.27,0.0,0.5394,0.00015,23.70059]
[1780408346521,44.0,68709.27,0.0,0.5394,0.00015,23.70059]
[1780408346807,44.0,68709.27,0.0,0.5394,0.00015,23.70059]
[1780408347184,44.0,68709.27,0.0,0.5394,0.00015,23.70059]
[1780408347107,43.99,68691.17,0.0,0.53666,0.00015,23.70994]
[1780408347249,43.99,68691.17,0.0,0.53666,0.00015,23.70994]
[1780408347424,43.99,68691.17,0.0,0.53666,0.00015,23.70994]
[1780408347529,43.99,68691.17,0.0,0.53666,0.00015,23.70994]
[1780408347605,43.99,68691.17,0.0,0.53666,0.00015,23.70994]
[1780408348043,44.0,68684.47,0.0,0.53564,0.00015,23.71312]
[1780408348951,44.0,68684.47,0.0,0.53564,0.00015,23.71312]
[1780408350145,44.0,68681.73,0.0,0.53523,0.00015,23.71437]
[1780408350447,44.0,68679.56,0.0,0.5349,0.00015,23.71535]
[1780408352260,44.0,68677.29,0.0,0.53456,0.00015,23.71335]
[1780408352508,44.0,68677.29,0.0,0.53456,0.00015,23.71335]
[1780408354631,44.0,68677.9,0.0,0.53465,0.00015,23.71309]
[1780408354918,44.0,68677.9,0.0,0.53465,0.00015,23.71309]
[1780408355732,44.0,68678.42,0.0,0.53473,0.00015,23.71286]
[1780408358389,44.0,68679.88,0.0,0.53495,0.00015,23.71221]
[1780408358471,44.0,68679.88,0.0,0.53495,0.00015,23.71221]
[1780408358783,44.0,68679.88,0.0,0.53495,0.00015,23.71221]
[1780408358896,44.0,68679.88,0.0,0.53495,0.00015,23.71221]
[1780408358956,44.0,68689.94,0.0,0.53647,0.00015,23.70754]
[1780408359816,44.0,68689.94,0.0,0.53647,0.00015,23.70754]
[1780408359836,44.0,68689.94,0.0,0.53647,0.00015,23.70754]
[1780408359972,44.0,68689.94,0.0,0.53647,0.00015,23.70754]
[1780408360021,44.0,68689.94,0.0,0.53647,0.00015,23.70754]
[1780408360074,44.0,68696.39,0.0,0.53745,0.00015,23.70436]
[1780408360824,44.0,68696.39,0.0,0.53745,0.00015,23.70436]
[1780408360872,44.0,68696.39,0.0,0.53745,0.00015,23.70436]
[1780408360949,44.0,68696.39,0.0,0.53745,0.00015,23.70436]
[1780408360963,44.0,68698.31,0.0,0.53774,0.00015,23.70339]
[1780408361678,44.0,68679.55,0.0,0.5349,0.00015,23.71236]
[1780408362685,44.0,68679.89,0.0,0.53495,0.00015,23.71221]
[1780408365425,44.0,68679.42,0.0,0.53488,0.00015,23.71242]
[1780408367423,44.0,68682.47,0.0,0.53534,0.00015,23.71105]
[1780408367545,44.0,68682.47,0.0,0.53534,0.00015,23.71105]
[1780408367694,44.0,68682.47,0.0,0.53534,0.00015,23.71105]
[1780408372754,44.0,68686.1,0.0,0.53589,0.00015,23.70938]
[1780408376487,44.01,68686.17,0.0,0.5359,0.00015,23.70935]
[1780408376702,44.01,68686.17,0.0,0.5359,0.00015,23.70935]
[1780408376783,44.01,68691.66,0.0,0.53673,0.00015,23.70673]
[1780408377328,44.01,68691.66,0.0,0.53673,0.00015,23.70673]
[1780408383169,44.01,68692.47,0.0,0.53685,0.00015,23.70634]
[1780408383231,44.01,68692.47,0.0,0.53685,0.00015,23.70634]
[1780408383503,44.01,68695.05,0.0,0.53724,0.00015,23.70506]
[1780408383577,44.01,68695.05,0.0,0.53724,0.00015,23.70506]
[1780408383744,44.01,68695.05,0.0,0.53724,0.00015,23.70506]
[1780408384039,44.01,68695.05,0.0,0.53724,0.00015,23.70506]
[1780408384055,44.01,68699.85,0.0,0.53797,0.00015,23.70263]
[1780408385359,44.01,68703.23,0.0,0.53848,0.00015,23.70087]
[1780408385537,44.01,68703.23,0.0,0.53848,0.00015,23.70087]
[1780408385562,44.01,68703.23,0.0,0.53848,0.00015,23.70087]
[1780408385846,44.01,68708.13,0.0,0.53922,0.00015,23.69825]
[1780408387562,44.01,68709.21,0.0,0.53938,0.00015,23.69766]
[1780408388138,44.01,68709.21,0.0,0.53938,0.00015,23.69766]
[1780408388231,44.01,68709.21,0.0,0.53938,0.00015,23.69766]
[1780408388241,44.01,68709.21,0.0,0.53938,0.00015,23.69766]
[1780408388212,44.01,68713.88,0.0,0.54009,0.00015,23.69507]
[1780408388266,44.01,68713.88,0.0,0.54009,0.00015,23.69507]
[1780408388837,44.01,68713.88,0.0,0.54009,0.00015,23.69507]
[1780408388851,44.01,68713.88,0.0,0.54009,0.00015,23.69507]
[1780408389053,44.01,68713.88,0.0,0.54009,0.00015,23.69507]
[1780408389152,44.01,68726.09,0.0,0.54193,0.00015,23.68795]
[1780408389359,44.01,68726.09,0.0,0.54193,0.00015,23.68795]
[1780408389960,44.01,68723.07,0.0,0.54147,0.00015,23.68976]
[1780408390874,44.01,68723.07,0.0,0.54147,0.00015,23.68976]
[1780408391892,44.01,68715.42,0.0,0.54032,0.00015,23.69421]
[1780408393561,44.01,68715.73,0.0,0.54036,0.00015,23.69403]
[1780408393640,44.01,68715.73,0.0,0.54036,0.00015,23.69403]
[1780408393906,44.01,68711.22,0.0,0.53968,0.00015,23.69657]
[1780408394508,44.01,68711.22,0.0,0.53968,0.00015,23.69657]
[1780408394913,44.01,68704.62,0.0,0.53869,0.00015,23.70015]
[1780408397934,44.02,68710.75,0.0,0.53961,0.00015,23.69683]
[1780408399158,44.02,68710.75,0.0,0.53961,0.00015,23.69683]
[1780408399223,44.02,68707.93,0.0,0.53918,0.00015,23.69838]
[1780408399949,44.02,68696.68,0.0,0.53748,0.00015,23.70426]
[1780408404984,44.01,68695.13,0.0,0.53725,0.00015,23.70502]
[1780408406817,44.01,68695.27,0.0,0.53728,0.00015,23.70495]
[1780408409668,44.0,68694.33,0.0,0.53714,0.00015,23.7054]
[1780408409902,44.0,68694.33,0.0,0.53714,0.00015,23.7054]
[1780408410022,44.0,68700.59,0.0,0.53808,0.00015,23.70222]
[1780408411515,44.0,68705.05,0.0,0.53876,0.00015,23.69687]
[1780408412039,44.0,68710.77,0.0,0.53963,0.00015,23.69376]
[1780408412287,44.0,68710.77,0.0,0.53963,0.00015,23.69376]
[1780408415784,44.0,68706.62,0.0,0.539,0.00015,23.69603]
[1780408416067,44.0,68700.63,0.0,0.53809,0.00015,23.6992]
[1780408419537,44.0,68701.06,0.0,0.53816,0.00015,23.69897]
[1780408420095,44.0,68700.92,0.0,0.53814,0.00015,23.69904]
[1780408421525,43.99,68700.99,0.0,0.53815,0.00015,23.69899]
[1780408422110,43.99,68700.84,0.0,0.53813,0.00015,23.69907]
[1780408425433,43.99,68700.35,0.0,0.53806,0.00015,23.69931]
[1780408426138,43.99,68709.43,0.0,0.53943,0.00015,23.69446]
[1780408426843,43.99,68709.43,0.0,0.53943,0.00015,23.69446]
[1780408426848,43.99,68709.43,0.0,0.53943,0.00015,23.69446]
[1780408427170,43.99,68700.4,0.0,0.53807,0.00015,23.69927]
[1780408427318,43.99,68700.4,0.0,0.53807,0.00015,23.69927]
[1780408427485,43.99,68700.4,0.0,0.53807,0.00015,23.69927]
[1780408428664,43.99,68702.74,0.0,0.53842,0.00015,23.69805]
[1780408429113,43.99,68702.74,0.0,0.53842,0.00015,23.69805]
[1780408429178,43.99,68702.74,0.0,0.53842,0.00015,23.69805]
[1780408429183,43.98,68710.21,0.0,0.53955,0.00015,23.69402]
[1780408429682,43.98,68710.21,0.0,0.53955,0.00015,23.69402]
[1780408429729,43.98,68710.21,0.0,0.53955,0.00015,23.69402]
[1780408430401,43.98,68713.2,0.0,0.54,0.00015,23.69236]
[1780408430975,43.98,68713.2,0.0,0.54,0.00015,23.69236]
[1780408431030,43.98,68713.2,0.0,0.54,0.00015,23.69236]
[1780408431192,43.99,68717.97,0.0,0.54072,0.00015,23.68965]
[1780408434751,43.99,68719.82,0.0,0.541,0.00015,23.68858]
[1780408435220,43.99,68720.02,0.0,0.54103,0.00015,23.68847]
[1780408438864,43.99,68719.87,0.0,0.54101,0.00015,23.68856]
[1780408438927,43.99,68719.87,0.0,0.54101,0.00015,23.68856]
[1780408439248,43.99,68714.09,0.0,0.54013,0.00015,23.69188]
[1780408440432,43.99,68711.16,0.0,0.53969,0.00015,23.69353]
[1780408440748,43.99,68711.16,0.0,0.53969,0.00015,23.69353]
[1780408441270,43.99,68701.38,0.0,0.53821,0.00015,23.69879]
[1780408441582,43.99,68701.38,0.0,0.53821,0.00015,23.69879]
[1780408441855,43.99,68701.38,0.0,0.53821,0.00015,23.69879]
[1780408442273,43.99,68694.26,0.0,0.53713,0.00015,23.70241]
[1780408443280,43.99,68693.08,0.0,0.53696,0.00015,23.70299]
[1780408445351,43.99,68691.34,0.0,0.53669,0.00015,23.70384]
[1780408446657,43.99,68694.37,0.0,0.53715,0.00015,23.70235]
[1780408447213,43.99,68694.37,0.0,0.53715,0.00015,23.70235]
[1780408447990,43.99,68692.71,0.0,0.5369,0.00015,23.70317]
[1780408450330,43.99,68686.3,0.0,0.53593,0.00015,23.70625]
[1780408450409,43.99,68684.49,0.0,0.53565,0.00015,23.70709]
[1780408450583,43.99,68684.49,0.0,0.53565,0.00015,23.70709]
[1780408453304,43.99,68681.08,0.0,0.53514,0.00015,23.70865]
[1780408457477,43.99,68679.15,0.0,0.53485,0.00015,23.70952]
[1780408457710,43.99,68679.15,0.0,0.53485,0.00015,23.70952]
[1780408457748,43.99,68679.15,0.0,0.53485,0.00015,23.70952]
[1780408458178,43.99,68679.15,0.0,0.53485,0.00015,23.70952]
[1780408458908,43.99,68678.5,0.0,0.53475,0.00015,23.70981]
[1780408459556,43.99,68678.48,0.0,0.53474,0.00015,23.70982]
[1780408460730,43.99,68679.11,0.0,0.53484,0.00015,23.70954]
[1780408461405,43.99,68678.26,0.0,0.53471,0.00015,23.70992]
[1780408461969,43.99,68678.26,0.0,0.53471,0.00015,23.70992]
[1780408464432,43.99,68684.47,0.0,0.53565,0.00015,23.70711]
[1780408465983,43.99,68684.47,0.0,0.53565,0.00015,23.70711]
[1780408466075,44.0,68689.79,0.0,0.53646,0.00015,23.7046]
[1780408466446,44.0,68695.9,0.0,0.53738,0.00015,23.7016]
[1780408468788,43.99,68697.74,0.0,0.53766,0.00015,23.70067]
[1780408468995,43.99,68697.74,0.0,0.53766,0.00015,23.70067]
[1780408469674,43.99,68698.88,0.0,0.53783,0.00015,23.70008]
[1780408469707,43.99,68698.88,0.0,0.53783,0.00015,23.70008]
[1780408470092,43.99,68698.88,0.0,0.53783,0.00015,23.70008]
[1780408470155,43.99,68707.04,0.0,0.53907,0.00015,23.69578]
[1780408475179,44.0,68707.73,0.0,0.53917,0.00015,23.69242]
[1780408478010,44.0,68708.76,0.0,0.53932,0.00015,23.69187]
[1780408478079,44.0,68710.22,0.0,0.53955,0.00015,23.69107]
[1780408478925,44.0,68710.22,0.0,0.53955,0.00015,23.69107]
[1780408479310,44.0,68710.22,0.0,0.53955,0.00015,23.69107]
[1780408479352,44.0,68703.29,0.0,0.5385,0.00015,23.6948]
[1780408479997,44.0,68703.29,0.0,0.5385,0.00015,23.6948]
[1780408480047,44.0,68701.4,0.0,0.53821,0.00015,23.69579]
[1780408481510,44.0,68703.21,0.0,0.53849,0.00015,23.69484]
[1780408481548,44.0,68703.21,0.0,0.53849,0.00015,23.69484]
[1780408482275,44.0,68703.21,0.0,0.53849,0.00015,23.69484]
[1780408482307,44.0,68699.82,0.0,0.53797,0.00015,23.6966]
[1780408482622,44.0,68699.82,0.0,0.53797,0.00015,23.6966]
[1780408482657,44.0,68697.91,0.0,0.53769,0.00015,23.69758]
[1780408484394,44.0,68697.91,0.0,0.53769,0.00015,23.69758]
[1780408486589,43.99,68705.46,0.0,0.53883,0.00015,23.69363]
[1780408488197,43.99,68705.46,0.0,0.53883,0.00015,23.69363]
[1780408490652,43.99,68707.51,0.0,0.53914,0.00015,23.69252]
[1780408493978,43.99,68703.64,0.0,0.53856,0.00015,23.69458]
[1780408494036,43.99,68703.64,0.0,0.53856,0.00015,23.69458]
[1780408494325,43.99,68703.64,0.0,0.53856,0.00015,23.69458]
[1780408494383,43.99,68701.37,0.0,0.53821,0.00015,23.69577]
[1780408496204,43.99,68696.6,0.0,0.53749,0.00015,23.69821]
[1780408498242,43.98,68696.41,0.0,0.53746,0.00015,23.69831]
[1780408498555,43.98,68695.52,0.0,0.53733,0.00015,23.69875]
[1780408500852,43.98,68692.52,0.0,0.53688,0.00015,23.70024]
[1780408501746,43.98,68692.29,0.0,0.53684,0.00015,23.70035]
[1780408501989,43.98,68692.29,0.0,0.53684,0.00015,23.70035]
[1780408502129,43.98,68692.29,0.0,0.53684,0.00015,23.70035]
[1780408502175,43.98,68684.43,0.0,0.53565,0.00015,23.7041]
[1780408506392,43.98,68684.99,0.0,0.53574,0.00015,23.70384]
[1780408508470,43.99,68686.9,0.0,0.53602,0.00015,23.70295]
[1780408508746,43.99,68693.27,0.0,0.53699,0.00015,23.69988]
[1780408510118,43.99,68693.27,0.0,0.53699,0.00015,23.69988]
[1780408510474,43.99,68695.18,0.0,0.53728,0.00015,23.69893]
[1780408510652,43.99,68695.18,0.0,0.53728,0.00015,23.69893]
[1780408510690,43.99,68695.18,0.0,0.53728,0.00015,23.69893]
[1780408512782,43.99,68694.62,0.0,0.53719,0.00015,23.69922]
[1780408512881,43.99,68694.62,0.0,0.53719,0.00015,23.69922]
[1780408512915,43.99,68694.62,0.0,0.53719,0.00015,23.69922]
[1780408513003,43.99,68694.62,0.0,0.53719,0.00015,23.69922]
[1780408513243,43.99,68694.62,0.0,0.53719,0.00015,23.69922]
[1780408513342,43.99,68695.93,0.0,0.53739,0.00015,23.69856]
[1780408513570,43.99,68695.93,0.0,0.53739,0.00015,23.69856]
[1780408513921,43.99,68695.93,0.0,0.53739,0.00015,23.69856]
[1780408514004,43.99,68695.93,0.0,0.53739,0.00015,23.69856]
[1780408514206,43.99,68695.93,0.0,0.53739,0.00015,23.69856]
[1780408514273,43.99,68706.91,0.0,0.53905,0.00015,23.69284]
[1780408515053,43.99,68706.91,0.0,0.53905,0.00015,23.69284]
[1780408515154,43.99,68712.88,0.0,0.53995,0.00015,23.68955]
[1780408516211,43.99,68712.88,0.0,0.53995,0.00015,23.68955]
[1780408516684,43.99,68712.61,0.0,0.53991,0.00015,23.68971]
[1780408519075,43.99,68718.83,0.0,0.54085,0.00015,23.68617]
[1780408519148,43.99,68718.83,0.0,0.54085,0.00015,23.68617]
[1780408519163,43.99,68718.83,0.0,0.54085,0.00015,23.68617]
[1780408519221,43.99,68719.78,0.0,0.54099,0.00015,23.68562]
[1780408522256,44.0,68718.6,0.0,0.54082,0.00015,23.68631]
[1780408522848,44.0,68712.24,0.0,0.53985,0.00015,23.68994]
[1780408528305,44.0,68709.45,0.0,0.53943,0.00015,23.69149]
[1780408528813,44.0,68710.61,0.0,0.5396,0.00015,23.69085]
[1780408528866,44.0,68710.61,0.0,0.5396,0.00015,23.69085]
[1780408528907,44.0,68704.8,0.0,0.53873,0.00015,23.694]
[1780408529913,44.0,68699.41,0.0,0.53791,0.00015,23.69682]
[1780408532235,44.0,68698.95,0.0,0.53784,0.00015,23.69705]
[1780408534723,43.99,68694.42,0.0,0.53716,0.00015,23.69633]
[1780408535462,43.99,68694.42,0.0,0.53716,0.00015,23.69633]
[1780408535481,43.99,68689.8,0.0,0.53646,0.00015,23.69859]
[1780408536041,43.99,68689.8,0.0,0.53646,0.00015,23.69859]
[1780408536355,43.99,68689.8,0.0,0.53646,0.00015,23.69859]
[1780408536359,43.99,68695.48,0.0,0.53732,0.00015,23.69579]
[1780408537415,43.99,68700.38,0.0,0.53807,0.00015,23.69329]
[1780408537996,43.99,68700.38,0.0,0.53807,0.00015,23.69329]
[1780408538142,43.99,68700.38,0.0,0.53807,0.00015,23.69329]
[1780408538242,43.99,68700.24,0.0,0.53804,0.00015,23.69336]
[1780408539372,43.99,68700.24,0.0,0.53804,0.00015,23.69336]
[1780408539714,43.99,68701.81,0.0,0.53828,0.00015,23.69254]
[1780408539798,43.99,68701.81,0.0,0.53828,0.00015,23.69254]
[1780408540919,43.99,68701.39,0.0,0.53822,0.00015,23.69276]
[1780408542732,43.99,68701.04,0.0,0.53817,0.00015,23.69294]
[1780408542784,43.99,68701.04,0.0,0.53817,0.00015,23.69294]
[1780408543742,43.99,68701.19,0.0,0.53819,0.00015,23.69286]
[1780408547034,43.99,68693.63,0.0,0.53705,0.00015,23.6967]
[1780408547551,43.99,68693.63,0.0,0.53705,0.00015,23.6967]
[1780408548041,43.99,68689.25,0.0,0.53638,0.00015,23.69883]
[1780408549375,43.99,68689.25,0.0,0.53638,0.00015,23.69883]
[1780408549486,43.99,68689.25,0.0,0.53638,0.00015,23.69883]
[1780408549555,43.99,68688.61,0.0,0.53629,0.00015,23.69913]
[1780408550470,43.99,68688.61,0.0,0.53629,0.00015,23.69913]
[1780408550055,43.98,68694.55,0.0,0.53719,0.00015,23.69623]
[1780408551056,43.98,68694.55,0.0,0.53719,0.00015,23.69623]
[1780408551483,43.98,68694.55,0.0,0.53719,0.00015,23.69623]
[1780408552514,43.98,68697.41,0.0,0.53762,0.00015,23.69479]
[1780408553002,43.98,68697.41,0.0,0.53762,0.00015,23.69479]
[1780408553057,43.98,68697.41,0.0,0.53762,0.00015,23.69479]
[1780408553840,43.98,68698.41,0.0,0.53777,0.00015,23.69428]
[1780408554818,43.98,68699.65,0.0,0.53796,0.00015,23.69364]
[1780408556018,43.98,68699.58,0.0,0.53795,0.00015,23.69368]
[1780408556606,43.98,68700.21,0.0,0.53804,0.00015,23.69335]
[1780408560661,43.98,68697.68,0.0,0.53766,0.00015,23.69465]
[1780408560786,43.98,68697.68,0.0,0.53766,0.00015,23.69465]
[1780408561133,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408561676,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408561691,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408561793,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408561833,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408561866,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408562136,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408562249,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408562284,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408562441,43.98,68686.76,0.0,0.53601,0.00015,23.7]
[1780408562478,43.98,68681.36,0.0,0.53519,0.00015,23.7025]
[1780408563152,43.98,68686.11,0.0,0.53591,0.00015,23.70031]
[1780408564611,43.98,68684.82,0.0,0.53571,0.00015,23.70091]
[1780408564826,43.98,68684.82,0.0,0.53571,0.00015,23.70091]
[1780408567609,43.98,68681.66,0.0,0.53523,0.00015,23.70237]
[1780408567627,43.98,68681.66,0.0,0.53523,0.00015,23.70237]
[1780408567709,43.98,68681.66,0.0,0.53523,0.00015,23.70237]
[1780408567896,43.98,68681.66,0.0,0.53523,0.00015,23.70237]
[1780408568146,43.98,68681.66,0.0,0.53523,0.00015,23.70237]
[1780408568874,43.98,68679.13,0.0,0.53485,0.00015,23.70351]
[1780408571203,43.98,68680.92,0.0,0.53512,0.00015,23.7027]
[1780408572331,43.98,68682.14,0.0,0.53531,0.00015,23.70215]
[1780408574280,43.99,68680.88,0.0,0.53512,0.00015,23.70273]
[1780408574701,43.99,68681.1,0.0,0.53515,0.00015,23.70263]
[1780408579187,43.99,68680.87,0.0,0.53511,0.00015,23.70273]
[1780408579441,43.99,68680.87,0.0,0.53511,0.00015,23.70273]
[1780408579509,43.99,68680.87,0.0,0.53511,0.00015,23.70273]
[1780408579262,43.99,68691.89,0.0,0.53678,0.00015,23.69756]
[1780408579720,43.99,68691.89,0.0,0.53678,0.00015,23.69756]
[1780408580269,43.99,68699.27,0.0,0.5379,0.00015,23.69386]
[1780408581126,43.99,68699.27,0.0,0.5379,0.00015,23.69386]
[1780408581276,43.99,68701.32,0.0,0.53821,0.00015,23.69279]
[1780408582125,43.99,68701.32,0.0,0.53821,0.00015,23.69279]
[1780408582251,43.99,68701.32,0.0,0.53821,0.00015,23.69279]
[1780408584361,43.99,68704.7,0.0,0.53872,0.00015,23.69101]
[1780408584476,43.99,68704.7,0.0,0.53872,0.00015,23.69101]
[1780408584722,43.99,68703.84,0.0,0.53859,0.00015,23.69147]
[1780408587063,43.99,68702.2,0.0,0.53834,0.00015,23.69233]
[1780408589479,43.99,68707.41,0.0,0.53913,0.00015,23.68956]
[1780408591369,43.99,68707.12,0.0,0.53909,0.00015,23.68971]
[1780408591779,43.99,68707.49,0.0,0.53915,0.00015,23.68651]
[1780408592891,43.99,68709.38,0.0,0.53943,0.00015,23.68548]
[1780408592960,43.99,68709.38,0.0,0.53943,0.00015,23.68548]
[1780408593047,43.99,68709.38,0.0,0.53943,0.00015,23.68548]
[1780408593105,43.99,68709.38,0.0,0.53943,0.00015,23.68548]
[1780408593366,43.99,68722.1,0.0,0.54135,0.00015,23.67822]
[1780408594427,43.99,68722.1,0.0,0.54135,0.00015,23.67822]
[1780408594523,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408594717,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408594906,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408594989,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408595037,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408595344,43.99,68726.7,0.0,0.54205,0.00015,23.67547]
[1780408595379,43.99,68719.76,0.0,0.541,0.00015,23.67961]
[1780408597393,43.99,68714.89,0.0,0.54026,0.00015,23.68241]
[1780408599741,43.99,68713.53,0.0,0.54006,0.00015,23.68319]
[1780408599966,43.99,68713.53,0.0,0.54006,0.00015,23.68319]
[1780408600102,43.99,68713.53,0.0,0.54006,0.00015,23.68319]
[1780408600414,43.99,68721.63,0.0,0.54128,0.00015,23.67852]
[1780408600730,43.99,68721.63,0.0,0.54128,0.00015,23.67852]
[1780408601421,43.99,68719.25,0.0,0.54092,0.00015,23.67992]
[1780408603929,44.0,68715.9,0.0,0.54041,0.00015,23.68185]
[1780408603929,44.0,68715.9,0.0,0.54041,0.00015,23.68185]
[1780408604442,44.0,68710.22,0.0,0.53955,0.00015,23.68504]
[1780408604835,44.0,68710.22,0.0,0.53955,0.00015,23.68504]
[1780408604848,44.0,68710.22,0.0,0.53955,0.00015,23.68504]
[1780408606126,44.0,68713.26,0.0,0.54001,0.00015,23.68335]
[1780408606401,44.0,68713.26,0.0,0.54001,0.00015,23.68335]
[1780408609361,44.0,68711.69,0.0,0.53977,0.00015,23.68424]
[1780408609477,44.0,68719.46,0.0,0.54095,0.00015,23.67982]
[1780408613505,44.0,68729.8,0.0,0.54251,0.00015,23.67362]
[1780408613715,44.0,68729.8,0.0,0.54251,0.00015,23.67362]
[1780408613764,44.0,68729.8,0.0,0.54251,0.00015,23.67362]
[1780408614964,44.0,68729.11,0.0,0.5424,0.00015,23.67405]
[1780408618521,44.0,68729.53,0.0,0.54247,0.00015,23.67379]
[1780408619003,44.01,68729.49,0.0,0.54246,0.00015,23.67382]
[1780408619074,44.01,68729.49,0.0,0.54246,0.00015,23.67382]
[1780408619517,44.01,68729.49,0.0,0.54246,0.00015,23.67382]
[1780408619702,44.01,68730.85,0.0,0.54267,0.00015,23.67298]
[1780408621355,44.01,68732.44,0.0,0.54291,0.00015,23.67199]
[1780408621397,44.01,68732.44,0.0,0.54291,0.00015,23.67199]
[1780408621529,44.01,68732.44,0.0,0.54291,0.00015,23.67199]
[1780408621630,44.01,68728.75,0.0,0.54235,0.00015,23.67428]
[1780408625883,44.01,68727.53,0.0,0.54216,0.00015,23.67503]
[1780408628344,44.01,68727.32,0.0,0.54213,0.00015,23.67516]
[1780408628589,44.01,68727.32,0.0,0.54213,0.00015,23.67516]
[1780408628768,44.01,68727.6,0.0,0.54217,0.00015,23.67499]
[1780408628882,44.01,68724.35,0.0,0.54168,0.00015,23.67696]
[1780408629620,44.01,68712.23,0.0,0.53985,0.00015,23.68397]
[1780408630849,44.01,68712.23,0.0,0.53985,0.00015,23.68397]
[1780408630860,44.01,68713.21,0.0,0.54,0.00015,23.68342]
[1780408632054,44.01,68713.21,0.0,0.54,0.00015,23.68342]
[1780408632144,44.01,68717.09,0.0,0.54058,0.00015,23.68122]
[1780408636279,44.01,68713.24,0.0,0.54,0.00015,23.68341]
[1780408636393,44.01,68713.24,0.0,0.54,0.00015,23.68341]
[1780408636454,44.01,68714.46,0.0,0.54018,0.00015,23.68273]
[1780408637677,44.01,68704.39,0.0,0.53866,0.00015,23.68825]
[1780408639289,44.01,68704.39,0.0,0.53866,0.00015,23.68825]
[1780408639582,44.01,68704.39,0.0,0.53866,0.00015,23.68825]
[1780408639587,44.02,68702.41,0.0,0.53836,0.00015,23.6893]
[1780408639854,44.02,68702.41,0.0,0.53836,0.00015,23.6893]
[1780408639905,44.01,68696.51,0.0,0.53747,0.00015,23.69233]
[1780408640698,44.01,68691.97,0.0,0.53678,0.00015,23.69458]
[1780408643017,44.01,68691.94,0.0,0.53678,0.00015,23.6946]
[1780408645550,44.01,68686.47,0.0,0.53595,0.00015,23.69721]
[1780408646696,44.01,68685.6,0.0,0.53582,0.00015,23.69762]
[1780408650796,44.02,68683.38,0.0,0.53548,0.00015,23.69866]
[1780408652143,44.02,68683.09,0.0,0.53544,0.00015,23.69579]
[1780408656084,44.02,68682.71,0.0,0.53538,0.00015,23.69597]
[1780408656102,44.02,68682.71,0.0,0.53538,0.00015,23.69597]
[1780408656300,44.02,68682.71,0.0,0.53538,0.00015,23.69597]
[1780408656537,44.02,68682.71,0.0,0.53538,0.00015,23.69597]
[1780408658873,44.02,68684.08,0.0,0.53559,0.00015,23.69534]
[1780408660722,44.02,68679.8,0.0,0.53494,0.00015,23.69728]
[1780408661022,44.02,68679.8,0.0,0.53494,0.00015,23.69728]
[1780408661343,44.02,68679.8,0.0,0.53494,0.00015,23.69728]
[1780408666223,44.02,68685.83,0.0,0.53585,0.00015,23.69453]
[1780408668231,44.02,68686.71,0.0,0.53599,0.00015,23.69412]
[1780408670697,44.02,68684.53,0.0,0.53566,0.00015,23.69514]
[1780408670723,44.02,68684.53,0.0,0.53566,0.00015,23.69514]
[1780408670724,44.02,68684.53,0.0,0.53566,0.00015,23.69514]
[1780408671145,44.02,68684.53,0.0,0.53566,0.00015,23.69514]
[1780408672576,44.02,68680.5,0.0,0.53505,0.00015,23.69697]
[1780408672854,44.02,68680.04,0.0,0.53498,0.00015,23.69718]
[1780408673913,44.02,68679.43,0.0,0.53489,0.00015,23.69745]
[1780408674663,44.02,68679.28,0.0,0.53486,0.00015,23.69752]
[1780408676628,44.02,68682.8,0.0,0.5354,0.00015,23.69593]
[1780408676710,44.02,68683.59,0.0,0.53551,0.00015,23.69557]
[1780408679554,44.02,68683.79,0.0,0.53555,0.00015,23.69548]
[1780408681508,44.02,68684.14,0.0,0.5356,0.00015,23.69532]
[1780408681583,44.02,68684.14,0.0,0.5356,0.00015,23.69532]
[1780408681901,44.02,68683.23,0.0,0.53546,0.00015,23.69574]
[1780408687021,44.02,68675.43,0.0,0.53428,0.00015,23.69921]
[1780408688036,44.02,68675.43,0.0,0.53428,0.00015,23.69921]
[1780408691159,44.02,68679.86,0.0,0.53495,0.00015,23.69726]
[1780408696468,44.02,68677.01,0.0,0.53452,0.00015,23.69852]
[1780408696632,44.02,68677.01,0.0,0.53452,0.00015,23.69852]
[1780408697097,44.02,68676.85,0.0,0.53449,0.00015,23.69859]
[1780408697125,44.02,68676.85,0.0,0.53449,0.00015,23.69859]
[1780408697575,44.02,68668.85,0.0,0.53328,0.00015,23.70198]
[1780408698460,44.02,68668.85,0.0,0.53328,0.00015,23.70198]
[1780408698535,44.02,68668.85,0.0,0.53328,0.00015,23.70198]
[1780408698617,44.02,68668.85,0.0,0.53328,0.00015,23.70198]
[1780408698622,44.02,68663.51,0.0,0.53247,0.00015,23.70411]
[1780408698874,44.02,68663.51,0.0,0.53247,0.00015,23.70411]
[1780408699658,44.02,68668.24,0.0,0.53319,0.00015,23.70223]
[1780408700075,44.02,68668.24,0.0,0.53319,0.00015,23.70223]
[1780408702327,44.02,68669.23,0.0,0.53334,0.00015,23.70182]
[1780408702698,44.02,68666.9,0.0,0.53299,0.00015,23.70277]
[1780408703598,44.02,68666.9,0.0,0.53299,0.00015,23.70277]
[1780408709540,44.03,68661.77,0.0,0.53221,0.00015,23.70479]
[1780408711183,44.03,68664.86,0.0,0.53268,0.00015,23.70359]
[1780408716227,44.03,68665.13,0.0,0.53272,0.00015,23.70048]
[1780408721219,44.03,68663.83,0.0,0.53252,0.00015,23.70099]
[1780408721352,44.03,68663.83,0.0,0.53252,0.00015,23.70099]
[1780408721384,44.03,68663.83,0.0,0.53252,0.00015,23.70099]
[1780408721619,44.03,68663.83,0.0,0.53252,0.00015,23.70099]
[1780408722259,44.03,68664.32,0.0,0.5326,0.00015,23.7008]
[1780408722398,44.03,68664.32,0.0,0.5326,0.00015,23.7008]
[1780408724400,44.03,68664.7,0.0,0.53265,0.00015,23.70065]
[1780408724413,44.03,68664.7,0.0,0.53265,0.00015,23.70065]
[1780408724558,44.03,68664.7,0.0,0.53265,0.00015,23.70065]
[1780408726649,44.03,68668.54,0.0,0.53324,0.00015,23.69911]
[1780408726659,44.03,68668.54,0.0,0.53324,0.00015,23.69911]
[1780408726674,44.03,68668.54,0.0,0.53324,0.00015,23.69911]
[1780408729319,44.03,68663.44,0.0,0.53246,0.00015,23.70115]
[1780408733182,44.03,68663.33,0.0,0.53245,0.00015,23.70119]
[1780408733216,44.03,68663.33,0.0,0.53245,0.00015,23.70119]
[1780408734069,44.03,68661.27,0.0,0.53213,0.00015,23.70199]
[1780408738137,44.03,68665.09,0.0,0.53271,0.00015,23.7005]
[1780408738710,44.03,68665.09,0.0,0.53271,0.00015,23.7005]
[1780408738773,44.03,68665.09,0.0,0.53271,0.00015,23.7005]
[1780408738788,44.03,68665.09,0.0,0.53271,0.00015,23.7005]
[1780408738792,44.03,68665.09,0.0,0.53271,0.00015,23.7005]
[1780408739004,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739064,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739129,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739233,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739262,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739538,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408739706,44.03,68663.25,0.0,0.53243,0.00015,23.70123]
[1780408740137,44.03,68659.14,0.0,0.53181,0.00015,23.7028]
[1780408740436,44.03,68659.14,0.0,0.53181,0.00015,23.7028]
[1780408741210,44.03,68659.92,0.0,0.53193,0.00015,23.70251]
[1780408741271,44.03,68659.92,0.0,0.53193,0.00015,23.70251]
[1780408742197,44.03,68657.91,0.0,0.53162,0.00015,23.70326]
[1780408742254,44.03,68657.91,0.0,0.53162,0.00015,23.70326]
[1780408744728,44.03,68654.01,0.0,0.53103,0.00015,23.70469]
[1780408745483,44.03,68654.05,0.0,0.53104,0.00015,23.70467]
[1780408745579,44.03,68659.31,0.0,0.53183,0.00015,23.70274]
[1780408746193,44.03,68659.31,0.0,0.53183,0.00015,23.70274]
[1780408746202,44.03,68659.31,0.0,0.53183,0.00015,23.70274]
[1780408746440,44.04,68671.07,0.0,0.53362,0.00015,23.69808]
[1780408746795,44.04,68671.07,0.0,0.53362,0.00015,23.69808]
[1780408746997,44.04,68671.07,0.0,0.53362,0.00015,23.69808]
[1780408747424,44.04,68671.07,0.0,0.53362,0.00015,23.69808]
[1780408747446,44.04,68658.99,0.0,0.53179,0.00015,23.70286]
[1780408748474,44.04,68658.99,0.0,0.53179,0.00015,23.70286]
[1780408755505,44.04,68664.29,0.0,0.53259,0.00015,23.70084]
[1780408760538,44.04,68661.84,0.0,0.53222,0.00015,23.70179]
[1780408761943,44.04,68662.5,0.0,0.53232,0.00015,23.70154]
[1780408766881,44.04,68661.92,0.0,0.53223,0.00015,23.70176]
[1780408766894,44.04,68661.92,0.0,0.53223,0.00015,23.70176]
[1780408767165,44.04,68661.92,0.0,0.53223,0.00015,23.70176]
[1780408767254,44.04,68661.92,0.0,0.53223,0.00015,23.70176]
[1780408767587,44.04,68674.71,0.0,0.53416,0.00015,23.69656]
[1780408769152,44.04,68676.97,0.0,0.53451,0.00015,23.69559]
[1780408769179,44.04,68676.97,0.0,0.53451,0.00015,23.69559]
[1780408769186,44.04,68676.97,0.0,0.53451,0.00015,23.69559]
[1780408769219,44.04,68676.97,0.0,0.53451,0.00015,23.69559]
[1780408769494,44.04,68676.97,0.0,0.53451,0.00015,23.69559]
[1780408769601,44.04,68667.72,0.0,0.5331,0.00015,23.69948]
[1780408770176,44.04,68667.72,0.0,0.5331,0.00015,23.69948]
[1780408770370,44.04,68667.72,0.0,0.5331,0.00015,23.69948]
[1780408772212,44.04,68673.55,0.0,0.53399,0.00015,23.69405]
[1780408776392,44.04,68678.53,0.0,0.53474,0.00015,23.6919]
[1780408776738,44.04,68678.53,0.0,0.53474,0.00015,23.6919]
[1780408777013,44.04,68681.07,0.0,0.53513,0.00015,23.69076]
[1780408777043,44.04,68681.07,0.0,0.53513,0.00015,23.69076]
[1780408777138,44.04,68681.07,0.0,0.53513,0.00015,23.69076]
[1780408777657,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778567,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778596,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778609,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778688,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778696,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778724,44.04,68693.47,0.0,0.537,0.00015,23.68491]
[1780408778745,44.04,68697.56,0.0,0.53762,0.00015,23.68287]
[1780408779671,44.04,68706.43,0.0,0.53896,0.00015,23.67824]
[1780408780368,44.04,68706.43,0.0,0.53896,0.00015,23.67824]
[1780408780440,44.04,68706.43,0.0,0.53896,0.00015,23.67824]
[1780408780622,44.04,68706.43,0.0,0.53896,0.00015,23.67824]
[1780408780678,44.04,68703.07,0.0,0.53846,0.00015,23.68002]
[1780408781142,44.04,68703.07,0.0,0.53846,0.00015,23.68002]
[1780408781685,44.04,68694.44,0.0,0.53715,0.00015,23.68442]
[1780408782491,44.04,68694.44,0.0,0.53715,0.00015,23.68442]
[1780408782591,44.04,68694.44,0.0,0.53715,0.00015,23.68442]
[1780408782665,44.04,68694.44,0.0,0.53715,0.00015,23.68442]
[1780408782704,44.04,68694.44,0.0,0.53715,0.00015,23.68442]
[1780408782719,44.04,68708.28,0.0,0.53925,0.00015,23.67722]
[1780408782854,44.04,68708.28,0.0,0.53925,0.00015,23.67722]
[1780408782952,44.04,68708.28,0.0,0.53925,0.00015,23.67722]
[1780408783048,44.04,68708.28,0.0,0.53925,0.00015,23.67722]
[1780408783635,44.04,68708.28,0.0,0.53925,0.00015,23.67722]
[1780408783719,44.04,68716.15,0.0,0.54044,0.00015,23.67283]
[1780408783858,44.04,68716.15,0.0,0.54044,0.00015,23.67283]
[1780408784078,44.04,68716.15,0.0,0.54044,0.00015,23.67283]
[1780408784495,44.04,68716.15,0.0,0.54044,0.00015,23.67283]
[1780408784738,44.04,68719.36,0.0,0.54092,0.00015,23.67098]
[1780408784840,44.04,68719.36,0.0,0.54092,0.00015,23.67098]
[1780408785625,44.04,68719.36,0.0,0.54092,0.00015,23.67098]
[1780408786648,44.03,68721.21,0.0,0.5412,0.00015,23.66989]
[1780408786726,44.03,68721.21,0.0,0.5412,0.00015,23.66989]
[1780408787768,44.03,68720.18,0.0,0.54105,0.00015,23.67049]
[1780408787948,44.03,68721.1,0.0,0.54119,0.00015,23.66995]
[1780408789658,44.03,68719.73,0.0,0.54098,0.00015,23.67075]
[1780408789771,44.03,68719.73,0.0,0.54098,0.00015,23.67075]
[1780408790419,44.03,68718.63,0.0,0.54082,0.00015,23.67138]
[1780408790686,44.03,68718.63,0.0,0.54082,0.00015,23.67138]
[1780408790770,44.03,68712.15,0.0,0.53984,0.00015,23.67506]
[1780408791005,44.03,68712.15,0.0,0.53984,0.00015,23.67506]
[1780408791109,44.03,68712.15,0.0,0.53984,0.00015,23.67506]
[1780408791589,44.03,68712.15,0.0,0.53984,0.00015,23.67506]
[1780408791777,44.03,68705.81,0.0,0.53888,0.00015,23.67852]
[1780408791822,44.03,68705.81,0.0,0.53888,0.00015,23.67852]
[1780408792090,44.03,68705.81,0.0,0.53888,0.00015,23.67852]
[1780408792445,44.03,68705.81,0.0,0.53888,0.00015,23.67852]
[1780408792652,44.03,68705.81,0.0,0.53888,0.00015,23.67852]
[1780408793412,44.03,68707.97,0.0,0.53921,0.00015,23.67735]
[1780408793476,44.03,68707.97,0.0,0.53921,0.00015,23.67735]
[1780408793791,44.03,68704.6,0.0,0.5387,0.00015,23.67916]
[1780408794624,44.03,68704.6,0.0,0.5387,0.00015,23.67916]
[1780408795059,44.02,68700.87,0.0,0.53813,0.00015,23.68111]
[1780408795179,44.02,68700.87,0.0,0.53813,0.00015,23.68111]
[1780408795805,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408795943,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408795967,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408795998,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408796401,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408796471,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408796608,44.02,68699.11,0.0,0.53787,0.00015,23.68202]
[1780408796632,44.02,68698.8,0.0,0.53782,0.00015,23.68218]
[1780408796822,44.02,68698.8,0.0,0.53782,0.00015,23.68218]
[1780408796958,44.02,68698.8,0.0,0.53782,0.00015,23.68218]
[1780408797166,44.02,68698.8,0.0,0.53782,0.00015,23.68218]
[1780408797356,44.02,68698.8,0.0,0.53782,0.00015,23.68218]
[1780408797371,44.02,68683.36,0.0,0.53548,0.00015,23.68967]
[1780408797819,44.02,68691.81,0.0,0.53676,0.00015,23.68567]
[1780408799930,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408799947,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800042,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800079,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800220,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800328,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800331,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800887,44.02,68692.55,0.0,0.53688,0.00015,23.6853]
[1780408800415,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801230,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801395,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801504,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801593,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801628,44.02,68696.18,0.0,0.53743,0.00015,23.68349]
[1780408801692,44.02,68713.1,0.0,0.53999,0.00015,23.67449]
[1780408801913,44.02,68713.1,0.0,0.53999,0.00015,23.67449]
[1780408802167,44.02,68713.1,0.0,0.53999,0.00015,23.67449]
[1780408802358,44.02,68713.1,0.0,0.53999,0.00015,23.67449]
[1780408802561,44.02,68713.1,0.0,0.53999,0.00015,23.67449]
[1780408802670,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408802896,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408802922,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408802990,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803047,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803268,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803341,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803582,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803656,44.02,68710.22,0.0,0.53955,0.00015,23.67609]
[1780408803660,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408803835,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408803939,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804065,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804117,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804262,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804330,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804386,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804496,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804603,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804664,44.02,68689.54,0.0,0.53642,0.00015,23.68676]
[1780408804734,44.02,68666.38,0.0,0.53291,0.00015,23.69697]
[1780408804922,44.02,68666.38,0.0,0.53291,0.00015,23.69697]
[1780408805471,44.02,68666.38,0.0,0.53291,0.00015,23.69697]
[1780408805728,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408805874,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408805981,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806054,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806150,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806181,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806248,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806334,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806438,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806478,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806503,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806678,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806821,44.02,68663.63,0.0,0.5325,0.00015,23.69806]
[1780408806782,44.02,68678.71,0.0,0.53478,0.00015,23.69176]
[1780408807256,44.02,68678.71,0.0,0.53478,0.00015,23.69176]
[1780408807534,44.02,68678.71,0.0,0.53478,0.00015,23.69176]
[1780408807535,44.02,68688.27,0.0,0.53623,0.00015,23.68737]
[1780408807906,44.02,68678.74,0.0,0.53479,0.00015,23.69175]
[1780408809433,44.02,68678.74,0.0,0.53479,0.00015,23.69175]
[1780408809496,44.02,68678.74,0.0,0.53479,0.00015,23.69175]
[1780408810041,44.02,68678.97,0.0,0.53482,0.00015,23.69165]
[1780408810137,44.02,68678.97,0.0,0.53482,0.00015,23.69165]
[1780408810476,44.02,68678.97,0.0,0.53482,0.00015,23.69165]
[1780408810717,44.02,68678.97,0.0,0.53482,0.00015,23.69165]
[1780408810802,44.02,68684.18,0.0,0.53561,0.00015,23.68929]
[1780408811061,44.02,68684.18,0.0,0.53561,0.00015,23.68929]
[1780408811308,44.02,68684.18,0.0,0.53561,0.00015,23.68929]
[1780408811364,44.02,68684.18,0.0,0.53561,0.00015,23.68929]
[1780408811386,44.02,68689.94,0.0,0.53648,0.00015,23.68657]
[1780408812439,44.02,68684.6,0.0,0.53567,0.00015,23.68909]
[1780408812987,44.02,68684.6,0.0,0.53567,0.00015,23.68909]
[1780408813873,44.02,68680.49,0.0,0.53505,0.00015,23.69097]
[1780408813948,44.02,68675.87,0.0,0.53435,0.00015,23.69301]
[1780408816050,44.02,68673.35,0.0,0.53397,0.00015,23.69409]
[1780408816089,44.02,68673.35,0.0,0.53397,0.00015,23.69409]
[1780408816235,44.02,68673.35,0.0,0.53397,0.00015,23.69409]
[1780408816424,44.02,68673.35,0.0,0.53397,0.00015,23.69409]
[1780408816606,44.02,68673.35,0.0,0.53397,0.00015,23.69409]
[1780408816969,44.02,68663.67,0.0,0.5325,0.00015,23.69804]
[1780408818252,44.02,68663.67,0.0,0.5325,0.00015,23.69804]
[1780408820718,44.02,68661.21,0.0,0.53213,0.00015,23.699]
[1780408821161,44.02,68662.28,0.0,0.53229,0.00015,23.69859]
[1780408821222,44.02,68662.28,0.0,0.53229,0.00015,23.69859]
[1780408822382,44.02,68661.41,0.0,0.53216,0.00015,23.69892]
[1780408822387,44.02,68661.41,0.0,0.53216,0.00015,23.69892]
[1780408822509,44.02,68661.41,0.0,0.53216,0.00015,23.69892]
[1780408822627,44.02,68661.41,0.0,0.53216,0.00015,23.69892]
[1780408822724,44.02,68651.67,0.0,0.53068,0.00015,23.7025]
[1780408823698,44.02,68651.67,0.0,0.53068,0.00015,23.7025]
[1780408823798,44.02,68644.87,0.0,0.52965,0.00015,23.7048]
[1780408824049,44.02,68644.87,0.0,0.52965,0.00015,23.7048]
[1780408824167,44.02,68644.87,0.0,0.52965,0.00015,23.7048]
[1780408825734,44.02,68643.23,0.0,0.5294,0.00015,23.70533]
[1780408825752,44.02,68636.25,0.0,0.52834,0.00015,23.70749]
[1780408827378,44.03,68634.35,0.0,0.52805,0.00015,23.70805]
[1780408827479,44.03,68629.06,0.0,0.52725,0.00015,23.70954]
[1780408829735,44.02,68625.34,0.0,0.52669,0.00015,23.71053]
[1780408830397,44.02,68624.66,0.0,0.52658,0.00015,23.71071]
[1780408830484,44.02,68626.31,0.0,0.52684,0.00015,23.71027]
[1780408832750,44.02,68625.98,0.0,0.52679,0.00015,23.70736]
[1780408832764,44.02,68625.85,0.0,0.52677,0.00015,23.7074]
[1780408835620,44.02,68625.44,0.0,0.52671,0.00015,23.7075]
[1780408835788,44.02,68625.44,0.0,0.52671,0.00015,23.7075]
[1780408837161,44.02,68623.47,0.0,0.52641,0.00015,23.70801]
[1780408837294,44.02,68623.47,0.0,0.52641,0.00015,23.70801]
[1780408838409,44.02,68623.23,0.0,0.52637,0.00015,23.70807]
[1780408838873,44.02,68622.06,0.0,0.52619,0.00015,23.70836]
[1780408839965,44.02,68619.71,0.0,0.52584,0.00015,23.70893]
[1780408840194,44.02,68619.71,0.0,0.52584,0.00015,23.70893]
[1780408841673,44.02,68615.26,0.0,0.52516,0.00015,23.70997]
[1780408841675,44.02,68615.26,0.0,0.52516,0.00015,23.70997]
[1780408841718,44.02,68615.26,0.0,0.52516,0.00015,23.70997]
[1780408841925,44.02,68617.35,0.0,0.52548,0.00015,23.70949]
[1780408842705,44.02,68617.35,0.0,0.52548,0.00015,23.70949]
[1780408842803,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843544,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843564,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843581,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843601,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843694,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843798,44.02,68626.34,0.0,0.52684,0.00015,23.70726]
[1780408843851,44.02,68629.47,0.0,0.52732,0.00015,23.70642]
[1780408846131,44.02,68631.85,0.0,0.52768,0.00015,23.70576]
[1780408847856,44.02,68633.29,0.0,0.5279,0.00015,23.70535]
[1780408848504,44.02,68636.95,0.0,0.52845,0.00015,23.70428]
[1780408848511,44.02,68637.12,0.0,0.52848,0.00015,23.70422]
[1780408848983,44.02,68637.12,0.0,0.52848,0.00015,23.70422]
[1780408849720,44.02,68635.2,0.0,0.52819,0.00015,23.70479]
[1780408850069,44.02,68635.2,0.0,0.52819,0.00015,23.70479]
[1780408850191,44.02,68635.2,0.0,0.52819,0.00015,23.70479]
[1780408850279,44.02,68626.73,0.0,0.5269,0.00015,23.70716]
[1780408851575,44.02,68626.73,0.0,0.5269,0.00015,23.70716]
[1780408851639,44.02,68620.82,0.0,0.52601,0.00015,23.70866]
[1780408851909,44.02,68620.82,0.0,0.52601,0.00015,23.70866]
[1780408852213,44.02,68620.82,0.0,0.52601,0.00015,23.70866]
[1780408853619,44.01,68622.02,0.0,0.52619,0.00015,23.70836]
[1780408853621,44.01,68622.02,0.0,0.52619,0.00015,23.70836]
[1780408853647,44.01,68622.02,0.0,0.52619,0.00015,23.70836]
[1780408853656,44.01,68622.02,0.0,0.52619,0.00015,23.70836]
[1780408853674,44.01,68628.0,0.0,0.5271,0.00015,23.70681]
[1780408854235,44.01,68633.28,0.0,0.5279,0.00015,23.70534]
[1780408855434,44.01,68633.28,0.0,0.5279,0.00015,23.70534]
[1780408855861,44.01,68633.28,0.0,0.5279,0.00015,23.70534]
[1780408855535,44.01,68635.41,0.0,0.52822,0.00015,23.70473]
[1780408856249,44.01,68635.71,0.0,0.52827,0.00015,23.70464]
[1780408857425,44.01,68635.71,0.0,0.52827,0.00015,23.70464]
[1780408857576,44.01,68635.71,0.0,0.52827,0.00015,23.70464]
[1780408857675,44.01,68635.78,0.0,0.52828,0.00015,23.70462]
[1780408858267,44.02,68643.0,0.0,0.52937,0.00015,23.70239]
[1780408859353,44.02,68643.0,0.0,0.52937,0.00015,23.70239]
[1780408859430,44.02,68641.46,0.0,0.52914,0.00015,23.70288]
[1780408860007,44.02,68641.46,0.0,0.52914,0.00015,23.70288]
[1780408860271,44.02,68641.46,0.0,0.52914,0.00015,23.70288]
[1780408860440,44.02,68641.46,0.0,0.52914,0.00015,23.70288]
[1780408860681,44.02,68641.46,0.0,0.52914,0.00015,23.70288]
[1780408860765,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861018,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861160,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861187,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861853,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861878,44.02,68631.84,0.0,0.52768,0.00015,23.70576]
[1780408861538,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408861896,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862622,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862668,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862686,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862734,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862806,44.02,68614.14,0.0,0.52499,0.00015,23.71022]
[1780408862786,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863166,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863314,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863411,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863433,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863878,44.02,68605.67,0.0,0.5237,0.00015,23.71197]
[1780408863879,44.02,68599.24,0.0,0.52273,0.00015,23.71314]
[1780408863965,44.02,68599.24,0.0,0.52273,0.00015,23.71314]
[1780408864239,44.02,68599.24,0.0,0.52273,0.00015,23.71314]
[1780408864383,44.02,68599.24,0.0,0.52273,0.00015,23.71314]
[1780408864644,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865315,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865361,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865511,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865656,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865731,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408865789,44.02,68606.74,0.0,0.52387,0.00015,23.71176]
[1780408866453,44.02,68605.75,0.0,0.52372,0.00015,23.71196]
[1780408866715,44.02,68605.75,0.0,0.52372,0.00015,23.71196]
[1780408866875,44.02,68586.75,0.0,0.52083,0.00015,23.71499]
[1780408867446,44.02,68586.75,0.0,0.52083,0.00015,23.71499]
[1780408867721,44.02,68586.75,0.0,0.52083,0.00015,23.71499]
[1780408867755,44.02,68580.08,0.0,0.51981,0.00015,23.71576]
[1780408868174,44.02,68580.08,0.0,0.51981,0.00015,23.71576]
[1780408868381,44.02,68580.08,0.0,0.51981,0.00015,23.71576]
[1780408868629,44.02,68580.08,0.0,0.51981,0.00015,23.71576]
[1780408868639,44.02,68579.63,0.0,0.51974,0.00015,23.71581]
[1780408869303,44.02,68579.63,0.0,0.51974,0.00015,23.71581]
[1780408869375,44.02,68579.63,0.0,0.51974,0.00015,23.71581]
[1780408869493,44.02,68576.96,0.0,0.51934,0.00015,23.71607]
[1780408870037,44.02,68576.96,0.0,0.51934,0.00015,23.71607]
[1780408870217,44.02,68576.96,0.0,0.51934,0.00015,23.71607]
[1780408870268,44.02,68576.96,0.0,0.51934,0.00015,23.71607]
[1780408870829,44.02,68576.96,0.0,0.51934,0.00015,23.71607]
[1780408870371,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871285,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871300,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871551,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871632,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871853,44.02,68573.8,0.0,0.51886,0.00015,23.71635]
[1780408871877,44.02,68571.49,0.0,0.51851,0.00015,23.71653]
[1780408872029,44.02,68571.49,0.0,0.51851,0.00015,23.71653]
[1780408872104,44.02,68571.49,0.0,0.51851,0.00015,23.71653]
[1780408872366,44.02,68571.49,0.0,0.51851,0.00015,23.71653]
[1780408872537,44.02,68577.09,0.0,0.51936,0.00015,23.71606]
[1780408873313,44.02,68577.09,0.0,0.51936,0.00015,23.71606]
[1780408875490,44.02,68580.42,0.0,0.51987,0.00015,23.71573]
[1780408880636,44.02,68579.56,0.0,0.51973,0.00015,23.71582]
[1780408880986,44.02,68576.42,0.0,0.51926,0.00015,23.71612]
[1780408881160,44.02,68576.42,0.0,0.51926,0.00015,23.71612]
[1780408881168,44.02,68576.42,0.0,0.51926,0.00015,23.71612]
[1780408881762,44.02,68576.42,0.0,0.51926,0.00015,23.71612]
[1780408881886,44.02,68576.42,0.0,0.51926,0.00015,23.71612]
[1780408881892,44.02,68567.01,0.0,0.51782,0.00015,23.71683]
[1780408882209,44.02,68567.01,0.0,0.51782,0.00015,23.71683]
[1780408882751,44.02,68567.01,0.0,0.51782,0.00015,23.71683]
[1780408882776,44.02,68567.01,0.0,0.51782,0.00015,23.71683]
[1780408883032,44.02,68565.99,0.0,0.51767,0.00015,23.71688]
[1780408883476,44.02,68565.99,0.0,0.51767,0.00015,23.71688]
[1780408883950,44.02,68569.61,0.0,0.51822,0.00015,23.71666]
[1780408884478,44.02,68576.83,0.0,0.51932,0.00015,23.71608]
[1780408887064,44.03,68580.09,0.0,0.51981,0.00015,23.71576]
[1780408890561,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408890585,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408890687,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408890800,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408890868,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408890890,44.03,68584.01,0.0,0.52041,0.00015,23.71533]
[1780408891158,44.03,68584.39,0.0,0.52047,0.00015,23.71528]
[1780408891597,44.03,68584.39,0.0,0.52047,0.00015,23.71528]
[1780408891926,44.03,68599.1,0.0,0.5227,0.00015,23.71017]
[1780408892719,44.03,68599.1,0.0,0.5227,0.00015,23.71017]
[1780408892810,44.03,68599.1,0.0,0.5227,0.00015,23.71017]
[1780408892836,44.03,68599.1,0.0,0.5227,0.00015,23.71017]
[1780408892835,44.03,68604.75,0.0,0.52356,0.00015,23.70915]
[1780408893086,44.03,68604.75,0.0,0.52356,0.00015,23.70915]
[1780408893115,44.03,68604.75,0.0,0.52356,0.00015,23.70915]
[1780408893849,44.03,68604.75,0.0,0.52356,0.00015,23.70915]
[1780408893823,44.03,68588.58,0.0,0.52111,0.00015,23.71176]
[1780408894124,44.03,68588.58,0.0,0.52111,0.00015,23.71176]
[1780408894127,44.03,68588.58,0.0,0.52111,0.00015,23.71176]
[1780408894186,44.03,68588.58,0.0,0.52111,0.00015,23.71176]
[1780408894677,44.03,68588.58,0.0,0.52111,0.00015,23.71176]
[1780408894731,44.03,68580.98,0.0,0.51995,0.00015,23.71267]
[1780408895615,44.03,68575.05,0.0,0.51905,0.00015,23.71325]
[1780408897347,44.03,68573.22,0.0,0.51877,0.00015,23.7134]
[1780408897889,44.03,68582.17,0.0,0.52013,0.00015,23.71254]
[1780408903611,44.03,68583.62,0.0,0.52035,0.00015,23.71238]
[1780408906853,44.04,68585.42,0.0,0.52062,0.00015,23.71217]
[1780408906928,44.04,68585.51,0.0,0.52064,0.00015,23.71216]
[1780408906984,44.04,68585.51,0.0,0.52064,0.00015,23.71216]
[1780408907657,44.04,68585.51,0.0,0.52064,0.00015,23.71216]
[1780408907670,44.04,68585.51,0.0,0.52064,0.00015,23.71216]
[1780408907856,44.04,68585.51,0.0,0.52064,0.00015,23.71216]
[1780408907686,44.04,68593.88,0.0,0.52191,0.00015,23.71101]
[1780408908001,44.04,68593.88,0.0,0.52191,0.00015,23.71101]
[1780408908505,44.04,68593.88,0.0,0.52191,0.00015,23.71101]
[1780408908507,44.04,68593.88,0.0,0.52191,0.00015,23.71101]
[1780408908854,44.04,68593.88,0.0,0.52191,0.00015,23.71101]
[1780408909205,44.04,68592.3,0.0,0.52167,0.00015,23.71125]
[1780408909456,44.04,68592.3,0.0,0.52167,0.00015,23.71125]
[1780408909760,44.04,68592.3,0.0,0.52167,0.00015,23.71125]
[1780408909793,44.04,68592.3,0.0,0.52167,0.00015,23.71125]
[1780408909798,44.04,68586.43,0.0,0.52078,0.00015,23.71204]
[1780408910065,44.04,68586.43,0.0,0.52078,0.00015,23.71204]
[1780408910131,44.04,68586.43,0.0,0.52078,0.00015,23.71204]
[1780408910241,44.04,68586.43,0.0,0.52078,0.00015,23.71204]
[1780408910275,44.04,68586.43,0.0,0.52078,0.00015,23.71204]
[1780408910660,44.04,68576.69,0.0,0.5193,0.00015,23.7131]
[1780408910965,44.04,68576.69,0.0,0.5193,0.00015,23.7131]
[1780408911339,44.04,68576.69,0.0,0.5193,0.00015,23.7131]
[1780408911395,44.04,68576.69,0.0,0.5193,0.00015,23.7131]
[1780408911454,44.04,68576.69,0.0,0.5193,0.00015,23.7131]
[1780408911667,44.04,68583.25,0.0,0.52029,0.00015,23.71243]
[1780408912143,44.04,68583.25,0.0,0.52029,0.00015,23.71243]
[1780408912194,44.04,68583.25,0.0,0.52029,0.00015,23.71243]
[1780408912674,44.04,68590.13,0.0,0.52134,0.00015,23.71155]
[1780408913041,44.04,68590.13,0.0,0.52134,0.00015,23.71155]
[1780408913094,44.04,68590.13,0.0,0.52134,0.00015,23.71155]
[1780408915879,44.04,68593.31,0.0,0.52182,0.00015,23.7111]
[1780408917709,44.04,68585.42,0.0,0.52062,0.00015,23.71217]
[1780408918389,44.04,68585.42,0.0,0.52062,0.00015,23.71217]
[1780408918622,44.04,68585.42,0.0,0.52062,0.00015,23.71217]
[1780408921501,44.04,68583.16,0.0,0.52028,0.00015,23.71244]
[1780408921516,44.04,68583.16,0.0,0.52028,0.00015,23.71244]
[1780408921607,44.04,68583.16,0.0,0.52028,0.00015,23.71244]
[1780408921667,44.04,68583.16,0.0,0.52028,0.00015,23.71244]
[1780408922107,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922298,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922324,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922385,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922442,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922836,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922897,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922898,44.04,68584.79,0.0,0.52053,0.00015,23.71225]
[1780408922881,44.04,68626.29,0.0,0.52683,0.00015,23.7043]
[1780408923220,44.04,68626.29,0.0,0.52683,0.00015,23.7043]
[1780408923304,44.04,68626.29,0.0,0.52683,0.00015,23.7043]
[1780408923766,44.04,68626.29,0.0,0.52683,0.00015,23.7043]
[1780408923785,44.04,68635.89,0.0,0.52829,0.00015,23.70162]
[1780408924249,44.04,68635.89,0.0,0.52829,0.00015,23.70162]
[1780408924818,44.04,68635.89,0.0,0.52829,0.00015,23.70162]
[1780408924830,44.04,68635.89,0.0,0.52829,0.00015,23.70162]
[1780408924932,44.04,68635.89,0.0,0.52829,0.00015,23.70162]
[1780408925253,44.04,68639.4,0.0,0.52882,0.00015,23.70056]
[1780408925807,44.04,68639.4,0.0,0.52882,0.00015,23.70056]
[1780408925971,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926543,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926548,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926665,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926791,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926930,44.04,68629.81,0.0,0.52736,0.00015,23.70336]
[1780408926814,44.05,68620.22,0.0,0.52591,0.00015,23.70584]
[1780408927014,44.05,68620.22,0.0,0.52591,0.00015,23.70584]
[1780408927039,44.05,68620.22,0.0,0.52591,0.00015,23.70584]
[1780408927266,44.05,68620.22,0.0,0.52591,0.00015,23.70584]
[1780408927631,44.05,68620.22,0.0,0.52591,0.00015,23.70584]
[1780408927789,44.05,68608.26,0.0,0.52409,0.00015,23.70848]
[1780408928085,44.05,68608.26,0.0,0.52409,0.00015,23.70848]
[1780408928165,44.05,68608.26,0.0,0.52409,0.00015,23.70848]
[1780408928286,44.05,68608.26,0.0,0.52409,0.00015,23.70848]
[1780408928936,44.05,68608.26,0.0,0.52409,0.00015,23.70848]
[1780408928796,44.05,68615.33,0.0,0.52517,0.00015,23.70698]
[1780408929801,44.05,68615.33,0.0,0.52517,0.00015,23.70698]
[1780408930736,44.05,68611.85,0.0,0.52464,0.00015,23.70774]
[1780408930873,44.05,68611.85,0.0,0.52464,0.00015,23.70774]
[1780408933467,44.05,68610.66,0.0,0.52446,0.00015,23.70799]
[1780408934155,44.05,68609.72,0.0,0.52431,0.00015,23.70819]
[1780408934459,44.05,68609.72,0.0,0.52431,0.00015,23.70819]
[1780408934563,44.05,68609.72,0.0,0.52431,0.00015,23.70819]
[1780408934636,44.05,68609.72,0.0,0.52431,0.00015,23.70819]
[1780408934838,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408935727,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408935815,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408935907,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408935919,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408935987,44.05,68599.52,0.0,0.52276,0.00015,23.71011]
[1780408936402,44.05,68594.9,0.0,0.52206,0.00015,23.71086]
[1780408936852,44.05,68585.92,0.0,0.5207,0.00015,23.71211]
[1780408939002,44.05,68584.99,0.0,0.52056,0.00015,23.71222]
[1780408939179,44.05,68584.29,0.0,0.52045,0.00015,23.71231]
[1780408939998,44.05,68584.29,0.0,0.52045,0.00015,23.71231]
[1780408939979,44.05,68576.75,0.0,0.5193,0.00015,23.7131]
[1780408940199,44.05,68576.75,0.0,0.5193,0.00015,23.7131]
[1780408940274,44.05,68576.75,0.0,0.5193,0.00015,23.7131]
[1780408940972,44.05,68576.75,0.0,0.5193,0.00015,23.7131]
[1780408940990,44.05,68576.75,0.0,0.5193,0.00015,23.7131]
[1780408940881,44.05,68568.53,0.0,0.51805,0.00015,23.71374]
[1780408941508,44.05,68568.53,0.0,0.51805,0.00015,23.71374]
[1780408941878,44.05,68568.53,0.0,0.51805,0.00015,23.71374]
[1780408941888,44.05,68575.3,0.0,0.51908,0.00015,23.71323]
[1780408942895,44.05,68585.99,0.0,0.52071,0.00015,23.7121]
[1780408943118,44.05,68585.99,0.0,0.52071,0.00015,23.7121]
[1780408943530,44.05,68585.99,0.0,0.52071,0.00015,23.7121]
[1780408943902,44.05,68583.21,0.0,0.52029,0.00015,23.71243]
[1780408944787,44.05,68583.21,0.0,0.52029,0.00015,23.71243]
[1780408944909,44.05,68582.19,0.0,0.52013,0.00015,23.71255]
[1780408946216,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946225,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946277,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946425,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946541,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946873,44.05,68586.72,0.0,0.52082,0.00015,23.71201]
[1780408946923,44.05,68597.92,0.0,0.52252,0.00015,23.71038]
[1780408947025,44.05,68597.92,0.0,0.52252,0.00015,23.71038]
[1780408947134,44.05,68597.92,0.0,0.52252,0.00015,23.71038]
[1780408947928,44.05,68597.92,0.0,0.52252,0.00015,23.71038]
[1780408947930,44.05,68604.85,0.0,0.52357,0.00015,23.70915]
[1780408948995,44.05,68604.85,0.0,0.52357,0.00015,23.70915]
[1780408950081,44.05,68603.03,0.0,0.5233,0.00015,23.70949]
[1780408950951,44.05,68607.95,0.0,0.52404,0.00015,23.70855]
[1780408952394,44.05,68611.9,0.0,0.52464,0.00015,23.70474]
[1780408952624,44.05,68611.9,0.0,0.52464,0.00015,23.70474]
[1780408954647,44.05,68614.39,0.0,0.52502,0.00015,23.7042]
[1780408954647,44.05,68614.39,0.0,0.52502,0.00015,23.7042]
[1780408954711,44.05,68614.39,0.0,0.52502,0.00015,23.7042]
[1780408954979,44.05,68622.09,0.0,0.52619,0.00015,23.70239]
[1780408955406,44.05,68622.09,0.0,0.52619,0.00015,23.70239]
[1780408955564,44.05,68622.09,0.0,0.52619,0.00015,23.70239]
[1780408955634,44.05,68622.09,0.0,0.52619,0.00015,23.70239]
[1780408955986,44.05,68627.56,0.0,0.52702,0.00015,23.70098]
[1780408956270,44.05,68627.56,0.0,0.52702,0.00015,23.70098]
[1780408956994,44.05,68635.43,0.0,0.52822,0.00015,23.69877]
[1780408957226,44.05,68635.43,0.0,0.52822,0.00015,23.69877]
[1780408957587,44.05,68635.43,0.0,0.52822,0.00015,23.69877]
[1780408958760,44.05,68634.48,0.0,0.52807,0.00015,23.69905]
[1780408959008,44.06,68639.63,0.0,0.52885,0.00015,23.6975]
[1780408960027,44.06,68647.1,0.0,0.52998,0.00015,23.69511]
[1780408963412,44.06,68648.18,0.0,0.53015,0.00015,23.69475]
[1780408963676,44.06,68648.18,0.0,0.53015,0.00015,23.69475]
[1780408963703,44.06,68648.18,0.0,0.53015,0.00015,23.69475]
[1780408964617,44.06,68652.44,0.0,0.53079,0.00015,23.69328]
[1780408965657,44.06,68651.76,0.0,0.53069,0.00015,23.69352]
[1780408966406,44.06,68647.44,0.0,0.53003,0.00015,23.695]
[1780408967566,44.06,68648.92,0.0,0.53026,0.00015,23.6945]
[1780408968574,44.06,68645.43,0.0,0.52973,0.00015,23.69567]
[1780408968628,44.06,68645.43,0.0,0.52973,0.00015,23.69567]
[1780408968852,44.06,68645.43,0.0,0.52973,0.00015,23.69567]
[1780408968894,44.06,68645.43,0.0,0.52973,0.00015,23.69567]
[1780408968909,44.06,68645.43,0.0,0.52973,0.00015,23.69567]
[1780408968972,44.06,68635.31,0.0,0.5282,0.00015,23.69881]
[1780408969573,44.06,68635.31,0.0,0.5282,0.00015,23.69881]
[1780408969867,44.06,68635.31,0.0,0.5282,0.00015,23.69881]
[1780408969938,44.06,68635.31,0.0,0.5282,0.00015,23.69881]
[1780408969967,44.06,68618.14,0.0,0.52559,0.00015,23.70335]
[1780408970067,44.06,68618.14,0.0,0.52559,0.00015,23.70335]
[1780408970216,44.06,68618.14,0.0,0.52559,0.00015,23.70335]
[1780408970439,44.06,68618.14,0.0,0.52559,0.00015,23.70335]
[1780408970541,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971445,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971501,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971506,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971639,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971874,44.06,68618.68,0.0,0.52567,0.00015,23.70322]
[1780408971943,44.06,68620.41,0.0,0.52593,0.00015,23.70281]
[1780408972772,44.06,68620.41,0.0,0.52593,0.00015,23.70281]
[1780408972872,44.06,68614.28,0.0,0.525,0.00015,23.70423]
[1780408974633,44.06,68610.29,0.0,0.5244,0.00015,23.70508]
[1780408974650,44.06,68610.29,0.0,0.5244,0.00015,23.70508]
[1780408974762,44.06,68610.29,0.0,0.5244,0.00015,23.70508]
[1780408975631,44.06,68606.45,0.0,0.52382,0.00015,23.70585]
[1780408975697,44.06,68599.51,0.0,0.52276,0.00015,23.70712]
[1780408976372,44.06,68599.51,0.0,0.52276,0.00015,23.70712]
[1780408976375,44.06,68599.51,0.0,0.52276,0.00015,23.70712]
[1780408977436,44.06,68596.88,0.0,0.52236,0.00015,23.70756]
[1780408977450,44.06,68596.88,0.0,0.52236,0.00015,23.70756]
[1780408978377,44.06,68596.54,0.0,0.52231,0.00015,23.70761]
[1780408978565,44.06,68596.54,0.0,0.52231,0.00015,23.70761]
[1780408978630,44.06,68591.68,0.0,0.52157,0.00015,23.70835]
[1780408980482,44.06,68589.87,0.0,0.5213,0.00015,23.7086]
[1780408980488,44.06,68589.87,0.0,0.5213,0.00015,23.7086]
[1780408980560,44.06,68589.87,0.0,0.5213,0.00015,23.7086]
[1780408980647,44.06,68589.87,0.0,0.5213,0.00015,23.7086]
[1780408980693,44.06,68589.87,0.0,0.5213,0.00015,23.7086]
[1780408980876,44.06,68590.29,0.0,0.52136,0.00015,23.70855]
[1780408982061,44.06,68578.78,0.0,0.51961,0.00015,23.70991]
[1780408982337,44.06,68578.78,0.0,0.51961,0.00015,23.70991]
[1780408982461,44.06,68578.78,0.0,0.51961,0.00015,23.70991]
[1780408984547,44.07,68571.32,0.0,0.51848,0.00015,23.71056]
[1780408984585,44.07,68568.88,0.0,0.51811,0.00015,23.71072]
[1780408985256,44.07,68568.88,0.0,0.51811,0.00015,23.71072]
[1780408985838,44.06,68563.18,0.0,0.51724,0.00015,23.71104]
[1780408988036,44.06,68560.74,0.0,0.51687,0.00015,23.71114]
[1780408988172,44.06,68560.45,0.0,0.51683,0.00015,23.71115]
[1780408988216,44.06,68560.45,0.0,0.51683,0.00015,23.71115]
[1780408988219,44.06,68560.45,0.0,0.51683,0.00015,23.71115]
[1780408988403,44.06,68560.45,0.0,0.51683,0.00015,23.71115]
[1780408988407,44.06,68560.45,0.0,0.51683,0.00015,23.71115]
[1780408988657,44.06,68557.52,0.0,0.51638,0.00015,23.71124]
[1780408989710,44.06,68557.52,0.0,0.51638,0.00015,23.71124]
[1780408989946,44.06,68557.52,0.0,0.51638,0.00015,23.71124]
[1780408990279,44.06,68555.62,0.0,0.51609,0.00015,23.71128]
[1780408991992,44.06,68555.38,0.0,0.51605,0.00015,23.71129]
[1780408994503,44.06,68553.81,0.0,0.51582,0.00015,23.71131]
[1780408994568,44.06,68553.81,0.0,0.51582,0.00015,23.71131]
[1780408994655,44.06,68553.81,0.0,0.51582,0.00015,23.71131]
[1780408995543,44.06,68551.51,0.0,0.51547,0.00015,23.71133]
[1780408996156,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996397,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996479,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996533,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996619,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996624,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996723,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408996973,44.06,68547.36,0.0,0.51483,0.00015,23.71132]
[1780408997280,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408997354,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408997403,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408997473,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408997591,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408997714,44.06,68545.52,0.0,0.51455,0.00015,23.7113]
[1780408998084,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998097,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998154,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998203,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998247,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998365,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998537,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408998875,44.06,68547.1,0.0,0.5148,0.00015,23.71132]
[1780408999036,44.06,68552.68,0.0,0.51564,0.00015,23.71132]
[1780408999157,44.06,68552.68,0.0,0.51564,0.00015,23.71132]
[1780408999301,44.06,68552.68,0.0,0.51564,0.00015,23.71132]
[1780408999317,44.06,68552.68,0.0,0.51564,0.00015,23.71132]
[1780409000000,44.06,68559.59,0.0,0.51669,0.00015,23.71118]
[1780409000911,44.06,68559.59,0.0,0.51669,0.00015,23.71118]
[1780409001478,44.06,68562.51,0.0,0.51714,0.00015,23.71107]
[1780409002113,44.06,68566.48,0.0,0.51774,0.00015,23.71087]
[1780409002801,44.06,68566.48,0.0,0.51774,0.00015,23.71087]
[1780409002826,44.06,68566.48,0.0,0.51774,0.00015,23.71087]
[1780409002860,44.06,68581.35,0.0,0.52,0.00015,23.70965]
[1780409003111,44.06,68581.35,0.0,0.52,0.00015,23.70965]
[1780409003538,44.06,68581.35,0.0,0.52,0.00015,23.70965]
[1780409003822,44.07,68584.41,0.0,0.52047,0.00015,23.7093]
[1780409004452,44.07,68584.41,0.0,0.52047,0.00015,23.7093]
[1780409004763,44.07,68584.41,0.0,0.52047,0.00015,23.7093]
[1780409005030,44.07,68584.41,0.0,0.52047,0.00015,23.7093]
[1780409004820,44.07,68572.04,0.0,0.51859,0.00015,23.7105]
[1780409005359,44.07,68572.04,0.0,0.51859,0.00015,23.7105]
[1780409006060,44.07,68572.04,0.0,0.51859,0.00015,23.7105]
[1780409005720,44.07,68562.78,0.0,0.51718,0.00015,23.71106]
[1780409006656,44.07,68562.78,0.0,0.51718,0.00015,23.71106]
[1780409006985,44.07,68562.78,0.0,0.51718,0.00015,23.71106]
[1780409007167,44.07,68562.78,0.0,0.51718,0.00015,23.71106]
[1780409007180,44.07,68562.78,0.0,0.51718,0.00015,23.71106]
[1780409007451,44.07,68562.63,0.0,0.51716,0.00015,23.71106]
[1780409007462,44.07,68562.63,0.0,0.51716,0.00015,23.71106]
[1780409007534,44.07,68562.63,0.0,0.51716,0.00015,23.71106]
[1780409007578,44.07,68550.29,0.0,0.51528,0.00015,23.71133]
[1780409008366,44.07,68550.29,0.0,0.51528,0.00015,23.71133]
[1780409008818,44.07,68550.29,0.0,0.51528,0.00015,23.71133]
[1780409008882,44.07,68550.29,0.0,0.51528,0.00015,23.71133]
[1780409009001,44.07,68542.63,0.0,0.51412,0.00015,23.71124]
[1780409010772,44.07,68541.43,0.0,0.51393,0.00015,23.7112]
[1780409010820,44.07,68539.42,0.0,0.51363,0.00015,23.71114]
[1780409012473,44.07,68539.18,0.0,0.51359,0.00015,23.70813]
[1780409012658,44.07,68539.18,0.0,0.51359,0.00015,23.70813]
[1780409012815,44.07,68539.18,0.0,0.51359,0.00015,23.70813]
[1780409016193,44.07,68540.5,0.0,0.51379,0.00015,23.70818]
[1780409016284,44.07,68540.5,0.0,0.51379,0.00015,23.70818]
[1780409016569,44.07,68540.5,0.0,0.51379,0.00015,23.70818]
[1780409016792,44.07,68540.5,0.0,0.51379,0.00015,23.70818]
[1780409016887,44.07,68545.84,0.0,0.5146,0.00015,23.70831]
[1780409018193,44.07,68545.78,0.0,0.51459,0.00015,23.70831]
[1780409018313,44.07,68545.78,0.0,0.51459,0.00015,23.70831]
[1780409018817,44.07,68545.78,0.0,0.51459,0.00015,23.70831]
[1780409019280,44.07,68546.69,0.0,0.51473,0.00015,23.70832]
[1780409019934,44.07,68546.69,0.0,0.51473,0.00015,23.70832]
[1780409020531,44.07,68547.16,0.0,0.5148,0.00015,23.70832]
[1780409021460,44.06,68554.35,0.0,0.5159,0.00015,23.70831]
[1780409022376,44.06,68554.35,0.0,0.5159,0.00015,23.70831]
[1780409022519,44.06,68554.35,0.0,0.5159,0.00015,23.70831]
[1780409023006,44.06,68554.35,0.0,0.5159,0.00015,23.70831]
[1780409023032,44.06,68554.35,0.0,0.5159,0.00015,23.70831]
[1780409023020,44.07,68552.17,0.0,0.51557,0.00015,23.70833]
[1780409023476,44.07,68547.94,0.0,0.51492,0.00015,23.70833]
[1780409024216,44.07,68547.94,0.0,0.51492,0.00015,23.70833]
[1780409024874,44.07,68547.94,0.0,0.51492,0.00015,23.70833]
[1780409024975,44.06,68540.39,0.0,0.51377,0.00015,23.70818]
[1780409028584,44.06,68538.13,0.0,0.51343,0.00015,23.70809]
[1780409028796,44.06,68538.13,0.0,0.51343,0.00015,23.70809]
[1780409028856,44.06,68538.13,0.0,0.51343,0.00015,23.70809]
[1780409029037,44.06,68538.13,0.0,0.51343,0.00015,23.70809]
[1780409029888,44.06,68533.95,0.0,0.51279,0.00015,23.70789]
[1780409029928,44.06,68533.95,0.0,0.51279,0.00015,23.70789]
[1780409029936,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409030215,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409030277,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409030332,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409030498,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409030743,44.06,68527.18,0.0,0.51176,0.00015,23.70743]
[1780409031873,44.06,68529.28,0.0,0.51208,0.00015,23.70759]
[1780409031972,44.06,68535.08,0.0,0.51297,0.00015,23.70795]
[1780409033019,44.06,68535.08,0.0,0.51297,0.00015,23.70795]
[1780409033645,44.06,68539.24,0.0,0.5136,0.00015,23.70813]
[1780409033719,44.06,68539.24,0.0,0.5136,0.00015,23.70813]
[1780409034315,44.06,68540.27,0.0,0.51376,0.00015,23.70817]
[1780409034790,44.06,68540.27,0.0,0.51376,0.00015,23.70817]
[1780409035125,44.06,68540.27,0.0,0.51376,0.00015,23.70817]
[1780409035132,44.06,68540.27,0.0,0.51376,0.00015,23.70817]
[1780409034862,44.06,68548.51,0.0,0.51501,0.00015,23.70833]
[1780409035563,44.06,68555.44,0.0,0.51606,0.00015,23.70829]
[1780409037576,44.06,68556.76,0.0,0.51626,0.00015,23.70826]
[1780409040061,44.06,68556.59,0.0,0.51624,0.00015,23.70826]
[1780409040063,44.06,68556.59,0.0,0.51624,0.00015,23.70826]
[1780409040067,44.07,68558.14,0.0,0.51647,0.00015,23.70823]
[1780409040496,44.07,68558.14,0.0,0.51647,0.00015,23.70823]
[1780409040596,44.07,68558.14,0.0,0.51647,0.00015,23.70823]
[1780409040598,44.07,68550.66,0.0,0.51534,0.00015,23.70834]
[1780409042078,44.07,68550.66,0.0,0.51534,0.00015,23.70834]
[1780409042192,44.06,68551.98,0.0,0.51554,0.00015,23.70833]
[1780409042267,44.06,68551.98,0.0,0.51554,0.00015,23.70833]
[1780409042614,44.06,68545.36,0.0,0.51453,0.00015,23.7083]
[1780409043220,44.06,68545.36,0.0,0.51453,0.00015,23.7083]
[1780409043232,44.06,68545.36,0.0,0.51453,0.00015,23.7083]
[1780409043633,44.06,68545.36,0.0,0.51453,0.00015,23.7083]
[1780409043875,44.06,68545.36,0.0,0.51453,0.00015,23.7083]
[1780409044819,44.07,68544.52,0.0,0.5144,0.00015,23.70828]
[1780409044920,44.07,68537.56,0.0,0.51334,0.00015,23.70807]
[1780409046863,44.07,68538.42,0.0,0.51347,0.00015,23.7081]
[1780409046958,44.07,68531.33,0.0,0.5124,0.00015,23.70773]
[1780409047849,44.07,68531.33,0.0,0.5124,0.00015,23.70773]
[1780409048002,44.07,68531.33,0.0,0.5124,0.00015,23.70773]
[1780409048857,44.07,68531.64,0.0,0.51244,0.00015,23.70775]
[1780409048991,44.07,68531.64,0.0,0.51244,0.00015,23.70775]
[1780409049024,44.07,68526.19,0.0,0.51161,0.00015,23.70735]
[1780409049227,44.07,68526.19,0.0,0.51161,0.00015,23.70735]
[1780409049663,44.07,68519.84,0.0,0.51065,0.00015,23.70676]
[1780409050551,44.07,68519.84,0.0,0.51065,0.00015,23.70676]
[1780409050888,44.07,68519.84,0.0,0.51065,0.00015,23.70676]
[1780409051873,44.07,68522.41,0.0,0.51104,0.00015,23.70702]
[1780409051931,44.07,68522.41,0.0,0.51104,0.00015,23.70702]
[1780409051954,44.07,68522.41,0.0,0.51104,0.00015,23.70702]
[1780409052684,44.07,68531.97,0.0,0.51249,0.00015,23.70777]
[1780409056260,44.07,68535.35,0.0,0.51301,0.00015,23.70796]
[1780409056352,44.07,68535.35,0.0,0.51301,0.00015,23.70796]
[1780409056712,44.07,68527.12,0.0,0.51175,0.00015,23.70743]
[1780409058162,44.07,68525.49,0.0,0.51151,0.00015,23.70729]
[1780409058991,44.07,68525.49,0.0,0.51151,0.00015,23.70729]
[1780409059184,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059278,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059279,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059280,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059409,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059428,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409059563,44.07,68520.72,0.0,0.51078,0.00015,23.70685]
[1780409060209,44.07,68525.07,0.0,0.51144,0.00015,23.70726]
[1780409060215,44.07,68525.07,0.0,0.51144,0.00015,23.70726]
[1780409060440,44.07,68525.07,0.0,0.51144,0.00015,23.70726]
[1780409060513,44.07,68525.07,0.0,0.51144,0.00015,23.70726]
[1780409060659,44.07,68525.07,0.0,0.51144,0.00015,23.70726]
[1780409063526,44.07,68526.77,0.0,0.5117,0.00015,23.7074]
[1780409065775,44.07,68536.37,0.0,0.51316,0.00015,23.70801]
[1780409067790,44.07,68529.81,0.0,0.51216,0.00015,23.70763]
[1780409069058,44.07,68529.81,0.0,0.51216,0.00015,23.70763]
[1780409069513,44.07,68529.12,0.0,0.51206,0.00015,23.70758]
[1780409070335,44.07,68525.93,0.0,0.51157,0.00015,23.70733]
[1780409071479,44.07,68524.41,0.0,0.51134,0.00015,23.7072]
[1780409071551,44.07,68524.41,0.0,0.51134,0.00015,23.7072]
[1780409071580,44.07,68524.41,0.0,0.51134,0.00015,23.7072]
[1780409071672,44.07,68524.41,0.0,0.51134,0.00015,23.7072]
[1780409071873,44.07,68524.41,0.0,0.51134,0.00015,23.7072]
[1780409071959,44.07,68532.46,0.0,0.51257,0.00015,23.70481]
[1780409072826,44.07,68538.36,0.0,0.51347,0.00015,23.7051]
[1780409074368,44.07,68538.82,0.0,0.51354,0.00015,23.70512]
[1780409074840,44.07,68533.23,0.0,0.51268,0.00015,23.70485]
[1780409079875,44.07,68529.57,0.0,0.51213,0.00015,23.70462]
[1780409080938,44.07,68529.57,0.0,0.51213,0.00015,23.70462]
[1780409080941,44.07,68529.57,0.0,0.51213,0.00015,23.70462]
[1780409080965,44.07,68529.57,0.0,0.51213,0.00015,23.70462]
[1780409081214,44.07,68528.57,0.0,0.51198,0.00015,23.70454]
[1780409082620,44.07,68525.9,0.0,0.51157,0.00015,23.70433]
[1780409082900,44.07,68519.74,0.0,0.51063,0.00015,23.70375]
[1780409087935,44.07,68521.1,0.0,0.51084,0.00015,23.70389]
[1780409090475,44.07,68521.53,0.0,0.5109,0.00015,23.70393]
[1780409090791,44.07,68521.53,0.0,0.5109,0.00015,23.70393]
[1780409090956,44.07,68516.16,0.0,0.51009,0.00015,23.70336]
[1780409092906,44.07,68516.12,0.0,0.51008,0.00015,23.70335]
[1780409093040,44.07,68516.12,0.0,0.51008,0.00015,23.70335]
[1780409093098,44.07,68516.12,0.0,0.51008,0.00015,23.70335]
[1780409093159,44.07,68516.1,0.0,0.51008,0.00015,23.70335]
[1780409095418,44.07,68513.18,0.0,0.50963,0.00015,23.70299]
[1780409097287,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409097350,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409097704,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409097950,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409097955,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409098042,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409098109,44.07,68508.45,0.0,0.50891,0.00015,23.70235]
[1780409098152,44.06,68514.25,0.0,0.50979,0.00015,23.70313]
[1780409098381,44.06,68514.25,0.0,0.50979,0.00015,23.70313]
[1780409098625,44.06,68514.25,0.0,0.50979,0.00015,23.70313]
[1780409099172,44.06,68514.25,0.0,0.50979,0.00015,23.70313]
[1780409099014,44.06,68524.81,0.0,0.5114,0.00015,23.70424]
[1780409099258,44.06,68524.81,0.0,0.5114,0.00015,23.70424]
[1780409099402,44.06,68524.81,0.0,0.5114,0.00015,23.70424]
[1780409099612,44.06,68524.81,0.0,0.5114,0.00015,23.70424]
[1780409100231,44.06,68526.35,0.0,0.51164,0.00015,23.70437]
[1780409100359,44.06,68526.35,0.0,0.51164,0.00015,23.70437]
[1780409101111,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409101247,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409101381,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409101421,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409101596,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409101884,44.06,68521.34,0.0,0.51087,0.00015,23.70392]
[1780409102128,44.06,68514.84,0.0,0.50988,0.00015,23.7032]
[1780409103941,44.06,68513.88,0.0,0.50974,0.00015,23.70308]
[1780409103951,44.06,68513.88,0.0,0.50974,0.00015,23.70308]
[1780409103987,44.06,68513.88,0.0,0.50974,0.00015,23.70308]
[1780409104233,44.06,68513.88,0.0,0.50974,0.00015,23.70308]
[1780409104124,44.06,68513.7,0.0,0.50971,0.00015,23.70306]
[1780409104391,44.06,68513.7,0.0,0.50971,0.00015,23.70306]
[1780409105107,44.06,68520.64,0.0,0.51077,0.00015,23.70385]
[1780409105946,44.06,68520.64,0.0,0.51077,0.00015,23.70385]
[1780409107315,44.06,68519.36,0.0,0.51057,0.00015,23.70371]
[1780409107800,44.06,68519.36,0.0,0.51057,0.00015,23.70371]
[1780409107862,44.06,68519.36,0.0,0.51057,0.00015,23.70371]
[1780409107946,44.06,68519.36,0.0,0.51057,0.00015,23.70371]
[1780409108141,44.06,68519.36,0.0,0.51057,0.00015,23.70371]
[1780409108269,44.06,68519.07,0.0,0.51053,0.00015,23.70368]
[1780409108677,44.06,68519.07,0.0,0.51053,0.00015,23.70368]
[1780409108816,44.06,68519.07,0.0,0.51053,0.00015,23.70368]
[1780409109037,44.06,68519.07,0.0,0.51053,0.00015,23.70368]
[1780409109388,44.06,68515.94,0.0,0.51005,0.00015,23.70333]
[1780409110219,44.06,68515.94,0.0,0.51005,0.00015,23.70333]
[1780409110308,44.06,68515.51,0.0,0.50999,0.00015,23.70328]
[1780409111172,44.06,68515.51,0.0,0.50999,0.00015,23.70328]
[1780409111202,44.06,68515.51,0.0,0.50999,0.00015,23.70328]
[1780409111409,44.06,68514.86,0.0,0.50989,0.00015,23.7032]
[1780409111580,44.06,68514.86,0.0,0.50989,0.00015,23.7032]
[1780409111622,44.06,68514.86,0.0,0.50989,0.00015,23.7032]
[1780409112493,44.06,68511.49,0.0,0.50937,0.00015,23.70277]
[1780409112516,44.06,68511.49,0.0,0.50937,0.00015,23.70277]
[1780409112685,44.06,68511.49,0.0,0.50937,0.00015,23.70277]
[1780409113166,44.06,68508.83,0.0,0.50897,0.00015,23.70241]
[1780409114060,44.06,68508.83,0.0,0.50897,0.00015,23.70241]
[1780409114173,44.06,68507.84,0.0,0.50882,0.00015,23.70226]
[1780409114413,44.06,68507.84,0.0,0.50882,0.00015,23.70226]
[1780409114423,44.06,68507.84,0.0,0.50882,0.00015,23.70226]
[1780409115223,44.06,68507.84,0.0,0.50882,0.00015,23.70226]
[1780409116227,44.07,68507.65,0.0,0.50879,0.00015,23.70223]
[1780409116948,44.07,68508.43,0.0,0.50891,0.00015,23.70235]
[1780409117193,44.07,68506.91,0.0,0.50868,0.00015,23.70212]
[1780409119220,44.07,68506.07,0.0,0.50855,0.00015,23.702]
[1780409120219,44.07,68515.76,0.0,0.51002,0.00015,23.70331]
[1780409120952,44.07,68515.76,0.0,0.51002,0.00015,23.70331]
[1780409121100,44.07,68515.76,0.0,0.51002,0.00015,23.70331]
[1780409122348,44.07,68512.08,0.0,0.50946,0.00015,23.70285]
[1780409123240,44.07,68510.38,0.0,0.50921,0.00015,23.70262]
[1780409124191,44.07,68510.38,0.0,0.50921,0.00015,23.70262]
[1780409124247,44.07,68510.01,0.0,0.50915,0.00015,23.70257]
[1780409126593,44.06,68510.31,0.0,0.50919,0.00015,23.70261]
[1780409126606,44.06,68510.31,0.0,0.50919,0.00015,23.70261]
[1780409127268,44.06,68508.81,0.0,0.50897,0.00015,23.7024]
[1780409131231,44.06,68507.76,0.0,0.50881,0.00015,23.70225]
[1780409131499,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131543,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131619,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131656,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131704,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131815,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131815,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409131821,44.06,68506.67,0.0,0.50864,0.00015,23.70209]
[1780409132155,44.06,68508.93,0.0,0.50898,0.00015,23.69942]
[1780409132720,44.06,68508.93,0.0,0.50898,0.00015,23.69942]
[1780409132877,44.06,68508.93,0.0,0.50898,0.00015,23.69942]
[1780409132927,44.06,68519.62,0.0,0.51061,0.00015,23.70075]
[1780409133410,44.06,68519.62,0.0,0.51061,0.00015,23.70075]
[1780409133488,44.06,68519.62,0.0,0.51061,0.00015,23.70075]
[1780409133759,44.06,68519.62,0.0,0.51061,0.00015,23.70075]
[1780409134466,44.06,68519.97,0.0,0.51066,0.00015,23.70078]
[1780409134761,44.06,68519.97,0.0,0.51066,0.00015,23.70078]
[1780409135066,44.06,68519.97,0.0,0.51066,0.00015,23.70078]
[1780409135695,44.06,68517.31,0.0,0.51026,0.00015,23.70049]
[1780409136966,44.06,68517.4,0.0,0.51027,0.00015,23.7005]
[1780409137000,44.06,68517.4,0.0,0.51027,0.00015,23.7005]
[1780409137075,44.06,68517.4,0.0,0.51027,0.00015,23.7005]
[1780409137209,44.06,68517.4,0.0,0.51027,0.00015,23.7005]
[1780409137439,44.06,68516.93,0.0,0.5102,0.00015,23.70045]
[1780409137520,44.06,68525.97,0.0,0.51158,0.00015,23.70134]
[1780409138911,44.06,68525.97,0.0,0.51158,0.00015,23.70134]
[1780409139873,44.06,68528.25,0.0,0.51193,0.00015,23.70152]
[1780409140590,44.06,68532.99,0.0,0.51265,0.00015,23.70184]
[1780409140627,44.06,68532.99,0.0,0.51265,0.00015,23.70184]
[1780409140761,44.06,68532.99,0.0,0.51265,0.00015,23.70184]
[1780409141828,44.06,68536.13,0.0,0.51313,0.00015,23.70201]
[1780409141850,44.06,68544.34,0.0,0.51437,0.00015,23.70229]
[1780409142593,44.06,68544.34,0.0,0.51437,0.00015,23.70229]
[1780409143494,44.06,68545.95,0.0,0.51462,0.00015,23.70231]
[1780409143499,44.06,68545.95,0.0,0.51462,0.00015,23.70231]
[1780409143515,44.06,68545.95,0.0,0.51462,0.00015,23.70231]
[1780409144174,44.06,68546.92,0.0,0.51477,0.00015,23.70233]
[1780409144488,44.06,68546.92,0.0,0.51477,0.00015,23.70233]
[1780409146723,44.06,68552.17,0.0,0.51557,0.00015,23.70234]
[1780409146738,44.06,68552.17,0.0,0.51557,0.00015,23.70234]
[1780409146780,44.06,68552.17,0.0,0.51557,0.00015,23.70234]
[1780409148414,44.06,68557.25,0.0,0.51634,0.00015,23.70225]
[1780409153028,44.07,68562.82,0.0,0.51719,0.00015,23.70206]
[1780409153122,44.07,68555.98,0.0,0.51615,0.00015,23.70228]
[1780409153427,44.07,68555.98,0.0,0.51615,0.00015,23.70228]
[1780409153442,44.07,68555.98,0.0,0.51615,0.00015,23.70228]
[1780409154178,44.07,68555.98,0.0,0.51615,0.00015,23.70228]
[1780409154191,44.07,68549.27,0.0,0.51513,0.00015,23.70234]
[1780409154354,44.07,68549.27,0.0,0.51513,0.00015,23.70234]
[1780409154370,44.07,68549.27,0.0,0.51513,0.00015,23.70234]
[1780409155793,44.07,68558.7,0.0,0.51656,0.00015,23.70221]
[1780409156379,44.07,68558.7,0.0,0.51656,0.00015,23.70221]
[1780409156926,44.07,68564.55,0.0,0.51745,0.00015,23.70198]
[1780409157484,44.07,68569.65,0.0,0.51823,0.00015,23.70168]
[1780409161489,44.07,68571.34,0.0,0.51848,0.00015,23.70156]
[1780409161839,44.07,68571.34,0.0,0.51848,0.00015,23.70156]
[1780409161850,44.07,68571.17,0.0,0.51846,0.00015,23.70157]
[1780409163122,44.07,68577.88,0.0,0.51948,0.00015,23.70101]
[1780409163981,44.07,68577.88,0.0,0.51948,0.00015,23.70101]
[1780409164245,44.07,68577.88,0.0,0.51948,0.00015,23.70101]
[1780409164303,44.07,68577.88,0.0,0.51948,0.00015,23.70101]
[1780409164289,44.07,68583.78,0.0,0.52037,0.00015,23.70038]
[1780409165216,44.07,68572.66,0.0,0.51868,0.00015,23.70146]
[1780409167555,44.07,68562.85,0.0,0.51719,0.00015,23.70206]
[1780409168953,44.07,68562.85,0.0,0.51719,0.00015,23.70206]
[1780409168961,44.07,68562.85,0.0,0.51719,0.00015,23.70206]
[1780409169158,44.07,68562.85,0.0,0.51719,0.00015,23.70206]
[1780409170087,44.07,68563.32,0.0,0.51726,0.00015,23.70204]
[1780409170114,44.07,68578.02,0.0,0.5195,0.00015,23.70099]
[1780409171049,44.07,68578.02,0.0,0.5195,0.00015,23.70099]
[1780409171088,44.07,68575.4,0.0,0.5191,0.00015,23.70123]
[1780409171585,44.07,68565.59,0.0,0.51761,0.00015,23.70193]
[1780409173096,44.07,68565.59,0.0,0.51761,0.00015,23.70193]
[1780409174658,44.07,68566.95,0.0,0.51781,0.00015,23.70185]
[1780409174911,44.07,68566.95,0.0,0.51781,0.00015,23.70185]
[1780409175228,44.07,68571.55,0.0,0.51851,0.00015,23.70155]
[1780409175337,44.07,68571.55,0.0,0.51851,0.00015,23.70155]
[1780409175477,44.07,68571.55,0.0,0.51851,0.00015,23.70155]
[1780409176061,44.07,68571.55,0.0,0.51851,0.00015,23.70155]
[1780409176078,44.07,68571.55,0.0,0.51851,0.00015,23.70155]
[1780409176131,44.07,68585.64,0.0,0.52066,0.00015,23.70016]
[1780409177067,44.07,68585.64,0.0,0.52066,0.00015,23.70016]
[1780409177279,44.07,68585.64,0.0,0.52066,0.00015,23.70016]
[1780409177123,44.07,68585.87,0.0,0.52069,0.00015,23.70013]
[1780409177894,44.07,68585.87,0.0,0.52069,0.00015,23.70013]
[1780409178002,44.07,68585.87,0.0,0.52069,0.00015,23.70013]
[1780409178293,44.07,68585.87,0.0,0.52069,0.00015,23.70013]
[1780409178405,44.07,68588.31,0.0,0.52106,0.00015,23.69982]
[1780409178581,44.07,68588.31,0.0,0.52106,0.00015,23.69982]
[1780409179004,44.07,68588.31,0.0,0.52106,0.00015,23.69982]
[1780409179321,44.07,68602.19,0.0,0.52317,0.00015,23.69766]
[1780409180518,44.07,68602.52,0.0,0.52322,0.00015,23.6976]
[1780409180648,44.07,68604.15,0.0,0.52347,0.00015,23.6973]
[1780409183972,44.07,68606.38,0.0,0.52381,0.00015,23.69687]
[1780409183973,44.07,68606.38,0.0,0.52381,0.00015,23.69687]
[1780409186801,44.07,68611.37,0.0,0.52456,0.00015,23.69586]
[1780409187266,44.07,68611.37,0.0,0.52456,0.00015,23.69586]
[1780409187353,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409187457,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409187473,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409187596,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409187868,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409187882,44.07,68610.49,0.0,0.52443,0.00015,23.69605]
[1780409188101,44.07,68617.08,0.0,0.52543,0.00015,23.6946]
[1780409188347,44.07,68617.08,0.0,0.52543,0.00015,23.6946]
[1780409189439,44.07,68614.57,0.0,0.52505,0.00015,23.69517]
[1780409189573,44.07,68614.57,0.0,0.52505,0.00015,23.69517]
[1780409189610,44.07,68614.57,0.0,0.52505,0.00015,23.69517]
[1780409189711,44.07,68607.96,0.0,0.52405,0.00015,23.69656]
[1780409191090,44.07,68607.96,0.0,0.52405,0.00015,23.69656]
[1780409191865,44.07,68605.69,0.0,0.5237,0.00015,23.69401]
[1780409191874,44.07,68605.69,0.0,0.5237,0.00015,23.69401]
[1780409191964,44.07,68605.69,0.0,0.5237,0.00015,23.69401]
[1780409192005,44.07,68605.69,0.0,0.5237,0.00015,23.69401]
[1780409192337,44.07,68605.69,0.0,0.5237,0.00015,23.69401]
[1780409192059,44.07,68607.75,0.0,0.52401,0.00015,23.69361]
[1780409192818,44.07,68621.1,0.0,0.52604,0.00015,23.69064]
[1780409194868,44.07,68625.59,0.0,0.52672,0.00015,23.68951]
[1780409195317,44.07,68625.59,0.0,0.52672,0.00015,23.68951]
[1780409195818,44.08,68631.19,0.0,0.52757,0.00015,23.688]
[1780409196821,44.08,68631.19,0.0,0.52757,0.00015,23.688]
[1780409197416,44.08,68631.55,0.0,0.52763,0.00015,23.6879]
[1780409197739,44.08,68631.55,0.0,0.52763,0.00015,23.6879]
[1780409198728,44.08,68630.67,0.0,0.52749,0.00015,23.68815]
[1780409199687,44.08,68632.57,0.0,0.52778,0.00015,23.68761]
[1780409200341,44.08,68632.57,0.0,0.52778,0.00015,23.68761]
[1780409201377,44.08,68631.51,0.0,0.52762,0.00015,23.68791]
[1780409201383,44.08,68631.51,0.0,0.52762,0.00015,23.68791]
[1780409200788,44.08,68624.16,0.0,0.52651,0.00015,23.68988]
[1780409201402,44.08,68624.16,0.0,0.52651,0.00015,23.68988]
[1780409201717,44.08,68624.16,0.0,0.52651,0.00015,23.68988]
[1780409201925,44.08,68624.16,0.0,0.52651,0.00015,23.68988]
[1780409202349,44.08,68624.16,0.0,0.52651,0.00015,23.68988]
[1780409202373,44.08,68613.1,0.0,0.52483,0.00015,23.6925]
[1780409202803,44.08,68606.77,0.0,0.52387,0.00015,23.6938]
[1780409204290,44.08,68606.77,0.0,0.52387,0.00015,23.6938]
[1780409204313,44.08,68606.77,0.0,0.52387,0.00015,23.6938]
[1780409204362,44.08,68606.77,0.0,0.52387,0.00015,23.6938]
[1780409204346,44.08,68606.66,0.0,0.52385,0.00015,23.69382]
[1780409204615,44.08,68606.66,0.0,0.52385,0.00015,23.69382]
[1780409205149,44.08,68600.33,0.0,0.52289,0.00015,23.69499]
[1780409206376,44.08,68600.33,0.0,0.52289,0.00015,23.69499]
[1780409205825,44.08,68592.49,0.0,0.5217,0.00015,23.69624]
[1780409207838,44.08,68591.76,0.0,0.52159,0.00015,23.69635]
[1780409208431,44.08,68591.76,0.0,0.52159,0.00015,23.69635]
[1780409208616,44.08,68591.76,0.0,0.52159,0.00015,23.69635]
[1780409208768,44.08,68591.76,0.0,0.52159,0.00015,23.69635]
[1780409208874,44.08,68591.76,0.0,0.52159,0.00015,23.69635]
[1780409208976,44.08,68598.09,0.0,0.52255,0.00015,23.69537]
[1780409209743,44.08,68598.09,0.0,0.52255,0.00015,23.69537]
[1780409210636,44.08,68598.6,0.0,0.52262,0.00015,23.69529]
[1780409210885,44.08,68598.6,0.0,0.52262,0.00015,23.69529]
[1780409210906,44.08,68589.84,0.0,0.52129,0.00015,23.69662]
[1780409211591,44.08,68589.84,0.0,0.52129,0.00015,23.69662]
[1780409211747,44.08,68589.84,0.0,0.52129,0.00015,23.69662]
[1780409213404,44.08,68589.01,0.0,0.52117,0.00015,23.69673]
[1780409213432,44.08,68589.01,0.0,0.52117,0.00015,23.69673]
[1780409213450,44.08,68589.01,0.0,0.52117,0.00015,23.69673]
[1780409213474,44.08,68589.19,0.0,0.52119,0.00015,23.69671]
[1780409213778,44.08,68589.19,0.0,0.52119,0.00015,23.69671]
[1780409213891,44.08,68589.19,0.0,0.52119,0.00015,23.69671]
[1780409213909,44.08,68589.19,0.0,0.52119,0.00015,23.69671]
[1780409214116,44.08,68589.19,0.0,0.52119,0.00015,23.69671]
[1780409214126,44.08,68604.76,0.0,0.52356,0.00015,23.69419]
[1780409214764,44.08,68604.76,0.0,0.52356,0.00015,23.69419]
[1780409214944,44.08,68604.76,0.0,0.52356,0.00015,23.69419]
[1780409215953,44.08,68602.93,0.0,0.52328,0.00015,23.69453]
[1780409216014,44.08,68602.93,0.0,0.52328,0.00015,23.69453]
[1780409216164,44.08,68602.04,0.0,0.52315,0.00015,23.69469]
[1780409218210,44.08,68602.41,0.0,0.5232,0.00015,23.69462]
[1780409218614,44.08,68604.3,0.0,0.52349,0.00015,23.69428]
[1780409219265,44.08,68610.85,0.0,0.52448,0.00015,23.69298]
[1780409220410,44.08,68610.85,0.0,0.52448,0.00015,23.69298]
[1780409221980,44.08,68605.43,0.0,0.52366,0.00015,23.69406]
[1780409222030,44.08,68611.03,0.0,0.52451,0.00015,23.69294]
[1780409226140,44.08,68609.35,0.0,0.52426,0.00015,23.69329]
[1780409226737,44.08,68609.68,0.0,0.52431,0.00015,23.69322]
[1780409226947,44.08,68609.68,0.0,0.52431,0.00015,23.69322]
[1780409227348,44.08,68609.68,0.0,0.52431,0.00015,23.69322]
[1780409226975,44.08,68595.91,0.0,0.52222,0.00015,23.69572]
[1780409228167,44.08,68595.91,0.0,0.52222,0.00015,23.69572]
[1780409228179,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409228428,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409228606,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409228613,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409228658,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409229102,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409229110,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409229237,44.08,68585.48,0.0,0.52063,0.00015,23.69718]
[1780409229380,44.08,68578.13,0.0,0.51951,0.00015,23.69799]
[1780409229611,44.08,68578.13,0.0,0.51951,0.00015,23.69799]
[1780409230415,44.08,68563.67,0.0,0.51732,0.00015,23.69903]
[1780409230989,44.08,68563.67,0.0,0.51732,0.00015,23.69903]
[1780409231172,44.08,68563.67,0.0,0.51732,0.00015,23.69903]
[1780409231373,44.08,68555.43,0.0,0.51606,0.00015,23.6993]
[1780409231542,44.08,68555.43,0.0,0.51606,0.00015,23.6993]
[1780409232372,44.08,68555.43,0.0,0.51606,0.00015,23.6993]
[1780409232389,44.08,68555.43,0.0,0.51606,0.00015,23.6993]
[1780409232548,44.08,68552.63,0.0,0.51564,0.00015,23.69933]
[1780409232782,44.08,68552.63,0.0,0.51564,0.00015,23.69933]
[1780409233023,44.08,68563.64,0.0,0.51731,0.00015,23.69903]
[1780409234892,44.08,68567.57,0.0,0.51791,0.00015,23.69882]
[1780409235034,44.08,68574.03,0.0,0.51889,0.00015,23.69836]
[1780409237076,44.08,68571.91,0.0,0.51857,0.00015,23.69852]
[1780409238807,44.08,68569.96,0.0,0.51827,0.00015,23.69866]
[1780409242250,44.08,68573.56,0.0,0.51882,0.00015,23.69839]
[1780409242306,44.08,68573.56,0.0,0.51882,0.00015,23.69839]
[1780409243488,44.08,68571.34,0.0,0.51848,0.00015,23.69857]
[1780409243526,44.08,68571.34,0.0,0.51848,0.00015,23.69857]
[1780409245942,44.08,68575.52,0.0,0.51912,0.00015,23.69823]
[1780409249340,44.08,68578.82,0.0,0.51962,0.00015,23.69792]
[1780409249342,44.08,68578.82,0.0,0.51962,0.00015,23.69792]
[1780409249396,44.08,68578.8,0.0,0.51962,0.00015,23.69792]
[1780409249634,44.08,68578.8,0.0,0.51962,0.00015,23.69792]
[1780409250155,44.08,68578.8,0.0,0.51962,0.00015,23.69792]
[1780409250406,44.08,68578.8,0.0,0.51962,0.00015,23.69792]
[1780409250247,44.08,68588.51,0.0,0.52109,0.00015,23.6968]
[1780409250926,44.08,68588.51,0.0,0.52109,0.00015,23.6968]
[1780409251407,44.08,68588.51,0.0,0.52109,0.00015,23.6968]
[1780409251488,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409251871,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409251873,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409251976,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409252002,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409252033,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409252170,44.08,68591.76,0.0,0.52159,0.00015,23.69335]
[1780409252437,44.08,68582.94,0.0,0.52025,0.00015,23.69448]
[1780409253055,44.08,68582.94,0.0,0.52025,0.00015,23.69448]
[1780409253266,44.08,68572.11,0.0,0.5186,0.00015,23.69551]
[1780409253985,44.08,68572.11,0.0,0.5186,0.00015,23.69551]
[1780409254173,44.08,68572.11,0.0,0.5186,0.00015,23.69551]
[1780409254567,44.08,68570.72,0.0,0.51839,0.00015,23.69561]
[1780409254714,44.08,68570.72,0.0,0.51839,0.00015,23.69561]
[1780409255092,44.08,68570.72,0.0,0.51839,0.00015,23.69561]
[1780409256552,44.08,68562.43,0.0,0.51713,0.00015,23.69608]
[1780409263315,44.08,68562.77,0.0,0.51718,0.00015,23.69607]
[1780409268483,44.08,68562.57,0.0,0.51715,0.00015,23.69608]
[1780409268771,44.08,68562.57,0.0,0.51715,0.00015,23.69608]
[1780409269272,44.08,68551.07,0.0,0.5154,0.00015,23.69635]
[1780409271127,44.08,68550.05,0.0,0.51524,0.00015,23.69635]
[1780409275129,44.09,68549.88,0.0,0.51522,0.00015,23.69635]
[1780409275139,44.09,68549.88,0.0,0.51522,0.00015,23.69635]
[1780409275314,44.09,68548.09,0.0,0.51495,0.00015,23.69634]
[1780409276324,44.09,68541.87,0.0,0.514,0.00015,23.69623]
[1780409276874,44.09,68541.87,0.0,0.514,0.00015,23.69623]
[1780409277351,44.09,68541.87,0.0,0.514,0.00015,23.69623]
[1780409277438,44.09,68536.66,0.0,0.51321,0.00015,23.69604]
[1780409278122,44.09,68536.66,0.0,0.51321,0.00015,23.69604]
[1780409278733,44.09,68532.93,0.0,0.51264,0.00015,23.69584]
[1780409278925,44.09,68532.93,0.0,0.51264,0.00015,23.69584]
[1780409279343,44.09,68519.63,0.0,0.51061,0.00015,23.69475]
[1780409279555,44.09,68519.63,0.0,0.51061,0.00015,23.69475]
[1780409280068,44.09,68519.63,0.0,0.51061,0.00015,23.69475]
[1780409280267,44.09,68519.63,0.0,0.51061,0.00015,23.69475]
[1780409280444,44.09,68519.63,0.0,0.51061,0.00015,23.69475]
[1780409280350,44.09,68513.1,0.0,0.50962,0.00015,23.69399]
[1780409281041,44.09,68513.1,0.0,0.50962,0.00015,23.69399]
[1780409281087,44.09,68513.1,0.0,0.50962,0.00015,23.69399]
[1780409281118,44.09,68513.1,0.0,0.50962,0.00015,23.69399]
[1780409281225,44.09,68513.1,0.0,0.50962,0.00015,23.69399]
[1780409281357,44.09,68510.76,0.0,0.50926,0.00015,23.69368]
[1780409281487,44.09,68510.76,0.0,0.50926,0.00015,23.69368]
[1780409281831,44.09,68510.76,0.0,0.50926,0.00015,23.69368]
[1780409281844,44.09,68510.76,0.0,0.50926,0.00015,23.69368]
[1780409281909,44.09,68510.76,0.0,0.50926,0.00015,23.69368]
[1780409282449,44.09,68504.37,0.0,0.50829,0.00015,23.69274]
[1780409283669,44.09,68502.08,0.0,0.50794,0.00015,23.69237]
[1780409284000,44.09,68502.08,0.0,0.50794,0.00015,23.69237]
[1780409284374,44.09,68502.08,0.0,0.50794,0.00015,23.69237]
[1780409284416,44.09,68495.18,0.0,0.50689,0.00015,23.69115]
[1780409284960,44.09,68495.18,0.0,0.50689,0.00015,23.69115]
[1780409285391,44.09,68487.13,0.0,0.50566,0.00015,23.68951]
[1780409285844,44.09,68487.13,0.0,0.50566,0.00015,23.68951]
[1780409286091,44.09,68487.13,0.0,0.50566,0.00015,23.68951]
[1780409286452,44.09,68480.12,0.0,0.5046,0.00015,23.6879]
[1780409287103,44.09,68480.12,0.0,0.5046,0.00015,23.6879]
[1780409287132,44.09,68480.12,0.0,0.5046,0.00015,23.6879]
[1780409287140,44.09,68480.12,0.0,0.5046,0.00015,23.6879]
[1780409287406,44.09,68474.24,0.0,0.5037,0.00015,23.68642]
[1780409289013,44.08,68478.68,0.0,0.50438,0.00015,23.68755]
[1780409289420,44.08,68479.93,0.0,0.50457,0.00015,23.68785]
[1780409291106,44.08,68479.13,0.0,0.50444,0.00015,23.68766]
[1780409291129,44.08,68479.13,0.0,0.50444,0.00015,23.68766]
[1780409291434,44.08,68484.5,0.0,0.50526,0.00015,23.68892]
[1780409292545,44.08,68482.09,0.0,0.5049,0.00015,23.68837]
[1780409293831,44.09,68481.15,0.0,0.50475,0.00015,23.68815]
[1780409294456,44.08,68478.9,0.0,0.50441,0.00015,23.6876]
[1780409295552,44.08,68477.76,0.0,0.50424,0.00015,23.68732]
[1780409296471,44.09,68480.0,0.0,0.50458,0.00015,23.68787]
[1780409297936,44.09,68478.36,0.0,0.50433,0.00015,23.68747]
[1780409298485,44.09,68477.87,0.0,0.50425,0.00015,23.68735]
[1780409299322,44.09,68477.87,0.0,0.50425,0.00015,23.68735]
[1780409299583,44.08,68473.99,0.0,0.50366,0.00015,23.68635]
[1780409300236,44.08,68473.99,0.0,0.50366,0.00015,23.68635]
[1780409301580,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409301676,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409301694,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302115,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302236,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302245,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302261,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302380,44.09,68471.71,0.0,0.50331,0.00015,23.68574]
[1780409302520,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409302542,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409302555,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409302754,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409302862,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409302978,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409303051,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409303138,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409303194,44.08,68469.69,0.0,0.50301,0.00015,23.68519]
[1780409303286,44.08,68442.12,0.0,0.4988,0.00015,23.67622]
[1780409303585,44.08,68442.12,0.0,0.4988,0.00015,23.67622]
[1780409303637,44.08,68442.12,0.0,0.4988,0.00015,23.67622]
[1780409304279,44.08,68442.12,0.0,0.4988,0.00015,23.67622]
[1780409304453,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409304690,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409304832,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409305082,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409305332,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409305425,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409305454,44.08,68443.11,0.0,0.49895,0.00015,23.67659]
[1780409306375,44.08,68447.9,0.0,0.49968,0.00015,23.67832]
[1780409306436,44.08,68447.9,0.0,0.49968,0.00015,23.67832]
[1780409306449,44.08,68447.9,0.0,0.49968,0.00015,23.67832]
[1780409306497,44.08,68447.9,0.0,0.49968,0.00015,23.67832]
[1780409306515,44.08,68459.61,0.0,0.50147,0.00015,23.68222]
[1780409306536,44.08,68459.61,0.0,0.50147,0.00015,23.68222]
[1780409306682,44.08,68459.61,0.0,0.50147,0.00015,23.68222]
[1780409306822,44.08,68459.61,0.0,0.50147,0.00015,23.68222]
[1780409306937,44.08,68459.61,0.0,0.50147,0.00015,23.68222]
[1780409307478,44.08,68453.21,0.0,0.50049,0.00015,23.68014]
[1780409309012,44.08,68452.98,0.0,0.50046,0.00015,23.68007]
[1780409309083,44.08,68452.98,0.0,0.50046,0.00015,23.68007]
[1780409309476,44.08,68452.98,0.0,0.50046,0.00015,23.68007]
[1780409309742,44.09,68450.13,0.0,0.50003,0.00015,23.6791]
[1780409310499,44.09,68450.13,0.0,0.50003,0.00015,23.6791]
[1780409310736,44.09,68450.8,0.0,0.50013,0.00015,23.67933]
[1780409311243,44.09,68450.8,0.0,0.50013,0.00015,23.67933]
[1780409311337,44.09,68450.8,0.0,0.50013,0.00015,23.67933]
[1780409311448,44.09,68450.8,0.0,0.50013,0.00015,23.67933]
[1780409311511,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409311566,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409311684,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409311912,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409311925,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409312116,44.08,68464.67,0.0,0.50224,0.00015,23.68076]
[1780409312138,44.08,68477.71,0.0,0.50423,0.00015,23.68431]
[1780409313451,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409313738,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409314122,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409314146,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409314149,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409314207,44.11,68478.61,0.0,0.50437,0.00015,23.68453]
[1780409316245,44.11,68484.12,0.0,0.50521,0.00015,23.68584]
[1780409316275,44.11,68484.12,0.0,0.50521,0.00015,23.68584]
[1780409316534,44.11,68484.12,0.0,0.50521,0.00015,23.68584]
[1780409319432,44.12,68487.55,0.0,0.50573,0.00015,23.6866]
[1780409319468,44.12,68487.55,0.0,0.50573,0.00015,23.6866]
[1780409319517,44.12,68487.55,0.0,0.50573,0.00015,23.6866]
[1780409319531,44.12,68483.51,0.0,0.50512,0.00015,23.6857]
[1780409319720,44.12,68483.51,0.0,0.50512,0.00015,23.6857]
[1780409319786,44.12,68483.51,0.0,0.50512,0.00015,23.6857]
[1780409320288,44.12,68483.51,0.0,0.50512,0.00015,23.6857]
[1780409320407,44.12,68483.51,0.0,0.50512,0.00015,23.6857]
[1780409320509,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409320633,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409320648,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409320799,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409320873,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409320875,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409321197,44.12,68478.38,0.0,0.50434,0.00015,23.68447]
[1780409321290,44.12,68469.67,0.0,0.50301,0.00015,23.68219]
[1780409321755,44.12,68469.67,0.0,0.50301,0.00015,23.68219]
[1780409321861,44.12,68469.67,0.0,0.50301,0.00015,23.68219]
[1780409322261,44.12,68454.85,0.0,0.50075,0.00015,23.67769]
[1780409322883,44.12,68454.85,0.0,0.50075,0.00015,23.67769]
[1780409323327,44.12,68451.65,0.0,0.50026,0.00015,23.67662]
[1780409323987,44.12,68451.65,0.0,0.50026,0.00015,23.67662]
[1780409324488,44.12,68451.65,0.0,0.50026,0.00015,23.67662]
[1780409325684,44.12,68456.82,0.0,0.50105,0.00015,23.67833]
[1780409326187,44.12,68456.82,0.0,0.50105,0.00015,23.67833]
[1780409327049,44.11,68457.26,0.0,0.50112,0.00015,23.67847]
[1780409327170,44.11,68457.26,0.0,0.50112,0.00015,23.67847]
[1780409327766,44.11,68456.86,0.0,0.50106,0.00015,23.67835]
[1780409328186,44.11,68456.86,0.0,0.50106,0.00015,23.67835]
[1780409331123,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331123,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331156,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331182,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331456,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331497,44.11,68455.54,0.0,0.50086,0.00015,23.67792]
[1780409331504,44.11,68454.09,0.0,0.50064,0.00015,23.67744]
[1780409331970,44.11,68454.09,0.0,0.50064,0.00015,23.67744]
[1780409332038,44.11,68445.82,0.0,0.49938,0.00015,23.67458]
[1780409332952,44.11,68445.82,0.0,0.49938,0.00015,23.67458]
[1780409333026,44.11,68445.82,0.0,0.49938,0.00015,23.67458]
[1780409333568,44.11,68441.56,0.0,0.49873,0.00015,23.67302]
[1780409333602,44.11,68441.56,0.0,0.49873,0.00015,23.67302]
[1780409333868,44.11,68441.56,0.0,0.49873,0.00015,23.67302]
[1780409333873,44.11,68441.56,0.0,0.49873,0.00015,23.67302]
[1780409333895,44.11,68441.56,0.0,0.49873,0.00015,23.67302]
[1780409334145,44.11,68435.29,0.0,0.49777,0.00015,23.6706]
[1780409334610,44.11,68435.29,0.0,0.49777,0.00015,23.6706]
[1780409334635,44.11,68435.29,0.0,0.49777,0.00015,23.6706]
[1780409334749,44.11,68427.4,0.0,0.49657,0.00015,23.66736]
[1780409335910,44.11,68427.4,0.0,0.49657,0.00015,23.66736]
[1780409336440,44.11,68427.4,0.0,0.49657,0.00015,23.66736]
[1780409336533,44.11,68425.48,0.0,0.49627,0.00015,23.66654]
[1780409337622,44.11,68425.66,0.0,0.4963,0.00015,23.66662]
[1780409339171,44.11,68425.83,0.0,0.49633,0.00015,23.66669]
[1780409339240,44.11,68425.83,0.0,0.49633,0.00015,23.66669]
[1780409339543,44.11,68425.83,0.0,0.49633,0.00015,23.66669]
[1780409339616,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409339670,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409339789,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409339964,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409339982,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409340472,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409340508,44.11,68427.66,0.0,0.49661,0.00015,23.66747]
[1780409340508,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341032,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341052,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341335,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341373,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341411,44.11,68419.16,0.0,0.49531,0.00015,23.66375]
[1780409341466,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409341576,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409341626,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409341813,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409341921,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342089,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342136,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342226,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342245,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342254,44.11,68412.69,0.0,0.49433,0.00015,23.66076]
[1780409342589,44.11,68414.95,0.0,0.49467,0.00015,23.66182]
[1780409342826,44.11,68414.95,0.0,0.49467,0.00015,23.66182]
[1780409343052,44.11,68414.95,0.0,0.49467,0.00015,23.66182]
[1780409343406,44.11,68414.95,0.0,0.49467,0.00015,23.66182]
[1780409343423,44.11,68405.74,0.0,0.49327,0.00015,23.65738]
[1780409343646,44.11,68405.74,0.0,0.49327,0.00015,23.65738]
[1780409343825,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409344649,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409344754,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409344874,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409344983,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409345111,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409345185,44.11,68398.87,0.0,0.49222,0.00015,23.65387]
[1780409345249,44.11,68392.61,0.0,0.49126,0.00015,23.65053]
[1780409345889,44.11,68392.61,0.0,0.49126,0.00015,23.65053]
[1780409346202,44.11,68392.61,0.0,0.49126,0.00015,23.65053]
[1780409346244,44.11,68392.61,0.0,0.49126,0.00015,23.65053]
[1780409346251,44.11,68392.61,0.0,0.49126,0.00015,23.65053]
[1780409346755,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409346779,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409346905,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409346940,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409347240,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409347304,44.11,68388.7,0.0,0.49067,0.00015,23.64838]
[1780409347721,44.11,68391.38,0.0,0.49107,0.00015,23.64986]
[1780409347741,44.11,68391.38,0.0,0.49107,0.00015,23.64986]
[1780409347843,44.11,68391.38,0.0,0.49107,0.00015,23.64986]
[1780409348147,44.11,68391.38,0.0,0.49107,0.00015,23.64986]
[1780409348182,44.11,68391.38,0.0,0.49107,0.00015,23.64986]
[1780409348908,44.11,68394.5,0.0,0.49155,0.00015,23.65155]
[1780409348989,44.11,68394.5,0.0,0.49155,0.00015,23.65155]
[1780409349869,44.11,68388.08,0.0,0.49057,0.00015,23.64803]
[1780409354283,44.11,68392.43,0.0,0.49124,0.00015,23.65044]
[1780409354608,44.11,68392.79,0.0,0.49129,0.00015,23.65063]
[1780409356255,44.11,68395.39,0.0,0.49169,0.00015,23.65203]
[1780409356598,44.11,68395.39,0.0,0.49169,0.00015,23.65203]
[1780409356606,44.11,68395.39,0.0,0.49169,0.00015,23.65203]
[1780409356613,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409356769,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409356803,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409356861,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409356876,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409356965,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409357077,44.11,68396.74,0.0,0.49189,0.00015,23.65275]
[1780409357203,44.11,68404.5,0.0,0.49308,0.00015,23.65676]
[1780409357598,44.11,68404.5,0.0,0.49308,0.00015,23.65676]
[1780409358161,44.11,68404.5,0.0,0.49308,0.00015,23.65676]
[1780409358228,44.11,68404.5,0.0,0.49308,0.00015,23.65676]
[1780409358577,44.11,68404.5,0.0,0.49308,0.00015,23.65676]
[1780409358596,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409358605,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409358981,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359298,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359311,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359322,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359362,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359377,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359453,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359585,44.11,68405.82,0.0,0.49328,0.00015,23.65742]
[1780409359556,44.11,68411.64,0.0,0.49417,0.00015,23.66026]
[1780409359616,44.11,68411.64,0.0,0.49417,0.00015,23.66026]
[1780409359939,44.11,68416.69,0.0,0.49494,0.00015,23.66263]
[1780409360787,44.11,68416.69,0.0,0.49494,0.00015,23.66263]
[1780409360868,44.11,68416.69,0.0,0.49494,0.00015,23.66263]
[1780409360973,44.11,68416.69,0.0,0.49494,0.00015,23.66263]
[1780409361075,44.11,68416.69,0.0,0.49494,0.00015,23.66263]
[1780409361925,44.12,68416.31,0.0,0.49488,0.00015,23.66245]
[1780409362297,44.12,68416.31,0.0,0.49488,0.00015,23.66245]
[1780409362318,44.12,68416.31,0.0,0.49488,0.00015,23.66245]
[1780409362495,44.12,68416.31,0.0,0.49488,0.00015,23.66245]
[1780409362509,44.12,68409.06,0.0,0.49378,0.00015,23.65902]
[1780409363122,44.12,68409.06,0.0,0.49378,0.00015,23.65902]
[1780409363352,44.12,68409.06,0.0,0.49378,0.00015,23.65902]
[1780409363422,44.12,68409.06,0.0,0.49378,0.00015,23.65902]
[1780409363869,44.12,68406.82,0.0,0.49343,0.00015,23.65792]
[1780409363930,44.12,68406.82,0.0,0.49343,0.00015,23.65792]
[1780409364673,44.12,68407.69,0.0,0.49357,0.00015,23.65834]
[1780409364688,44.12,68407.69,0.0,0.49357,0.00015,23.65834]
[1780409364732,44.12,68407.69,0.0,0.49357,0.00015,23.65834]
[1780409365144,44.12,68407.69,0.0,0.49357,0.00015,23.65834]
[1780409365218,44.12,68413.56,0.0,0.49446,0.00015,23.66117]
[1780409367515,44.12,68415.56,0.0,0.49477,0.00015,23.66211]
[1780409369878,44.13,68415.03,0.0,0.49469,0.00015,23.66186]
[1780409370326,44.13,68415.03,0.0,0.49469,0.00015,23.66186]
[1780409374058,44.15,68418.61,0.0,0.49524,0.00015,23.66052]
[1780409374085,44.15,68418.61,0.0,0.49524,0.00015,23.66052]
[1780409374425,44.15,68411.82,0.0,0.49421,0.00015,23.65736]
[1780409377135,44.15,68409.16,0.0,0.4938,0.00015,23.65608]
[1780409381314,44.15,68408.51,0.0,0.49371,0.00015,23.65577]
[1780409382231,44.16,68412.2,0.0,0.49427,0.00015,23.65754]
[1780409382249,44.16,68412.2,0.0,0.49427,0.00015,23.65754]
[1780409382974,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409382996,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383016,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383103,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383248,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383423,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383423,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383432,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383443,44.16,68411.32,0.0,0.49413,0.00015,23.65713]
[1780409383545,44.16,68402.02,0.0,0.49272,0.00015,23.65253]
[1780409384168,44.16,68402.02,0.0,0.49272,0.00015,23.65253]
[1780409384271,44.16,68394.58,0.0,0.49159,0.00015,23.64863]
[1780409385005,44.16,68394.58,0.0,0.49159,0.00015,23.64863]
[1780409386083,44.16,68395.25,0.0,0.49169,0.00015,23.64899]
[1780409387576,44.16,68394.53,0.0,0.49158,0.00015,23.6486]
[1780409387953,44.16,68394.03,0.0,0.4915,0.00015,23.64834]
[1780409387960,44.16,68394.03,0.0,0.4915,0.00015,23.64834]
[1780409387962,44.16,68394.03,0.0,0.4915,0.00015,23.64834]
[1780409388568,44.16,68394.03,0.0,0.4915,0.00015,23.64834]
[1780409388609,44.16,68399.39,0.0,0.49232,0.00015,23.65117]
[1780409388634,44.16,68399.39,0.0,0.49232,0.00015,23.65117]
[1780409391021,44.16,68396.57,0.0,0.49189,0.00015,23.64969]
[1780409391205,44.16,68396.57,0.0,0.49189,0.00015,23.64969]
[1780409392126,44.16,68392.03,0.0,0.4912,0.00015,23.64725]
[1780409392466,44.16,68392.03,0.0,0.4912,0.00015,23.64725]
[1780409392492,44.16,68392.03,0.0,0.4912,0.00015,23.64725]
[1780409392504,44.16,68392.03,0.0,0.4912,0.00015,23.64725]
[1780409392589,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409392840,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393014,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393211,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393273,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393365,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393369,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393484,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393546,44.16,68385.18,0.0,0.49015,0.00015,23.64344]
[1780409393570,44.16,68373.4,0.0,0.48836,0.00015,23.6365]
[1780409394541,44.16,68362.9,0.0,0.48676,0.00015,23.62991]
[1780409395199,44.16,68357.69,0.0,0.48597,0.00015,23.6265]
[1780409396375,44.16,68357.69,0.0,0.48597,0.00015,23.6265]
[1780409396743,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409396948,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397016,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397062,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397072,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397133,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397141,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397210,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397361,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397392,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397632,44.16,68355.39,0.0,0.48562,0.00015,23.62497]
[1780409397415,44.16,68349.99,0.0,0.48479,0.00015,23.6213]
[1780409398326,44.16,68349.99,0.0,0.48479,0.00015,23.6213]
[1780409398639,44.16,68349.99,0.0,0.48479,0.00015,23.6213]
[1780409398617,44.16,68339.11,0.0,0.48314,0.00015,23.61359]
[1780409399277,44.16,68339.11,0.0,0.48314,0.00015,23.61359]
[1780409399593,44.16,68339.11,0.0,0.48314,0.00015,23.61359]
[1780409399619,44.16,68339.11,0.0,0.48314,0.00015,23.61359]
[1780409399595,44.16,68326.41,0.0,0.4812,0.00015,23.60408]
[1780409399964,44.16,68326.41,0.0,0.4812,0.00015,23.60408]
[1780409400438,44.16,68326.41,0.0,0.4812,0.00015,23.60408]
[1780409400479,44.16,68326.41,0.0,0.4812,0.00015,23.60408]
[1780409400520,44.16,68326.41,0.0,0.4812,0.00015,23.60408]
[1780409400534,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401034,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401121,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401129,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401152,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401176,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401201,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401441,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401540,44.16,68321.27,0.0,0.48042,0.00015,23.60007]
[1780409401614,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402261,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402304,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402310,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402410,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402507,44.16,68333.13,0.0,0.48223,0.00015,23.60918]
[1780409402734,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409402795,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409402853,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409402889,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409402997,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409403223,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409403252,44.16,68329.06,0.0,0.4816,0.00015,23.6061]
[1780409403809,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409403945,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404008,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404058,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404300,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404318,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404519,44.16,68320.77,0.0,0.48034,0.00015,23.59967]
[1780409404600,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409404753,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409404807,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409405058,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409405267,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409405579,44.16,68335.2,0.0,0.48254,0.00015,23.61073]
[1780409405355,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409405781,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409405848,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409405895,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409406011,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409406154,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409406162,44.17,68330.0,0.0,0.48176,0.00015,23.60685]
[1780409406764,44.18,68329.69,0.0,0.48172,0.00015,23.60663]
[1780409406766,44.18,68329.69,0.0,0.48172,0.00015,23.60663]
[1780409407744,44.19,68327.91,0.0,0.48145,0.00015,23.60529]
[1780409407775,44.19,68327.91,0.0,0.48145,0.00015,23.60529]
[1780409407803,44.19,68327.91,0.0,0.48145,0.00015,23.60529]
[1780409407965,44.19,68327.91,0.0,0.48145,0.00015,23.60529]
[1780409408625,44.19,68327.91,0.0,0.48145,0.00015,23.60529]
[1780409408655,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409408713,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409408836,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409409332,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409409449,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409409554,44.2,68338.44,0.0,0.48306,0.00015,23.61318]
[1780409409644,44.2,68334.27,0.0,0.48243,0.00015,23.61011]
[1780409409685,44.2,68334.27,0.0,0.48243,0.00015,23.61011]
[1780409410302,44.2,68334.27,0.0,0.48243,0.00015,23.61011]
[1780409410302,44.2,68334.27,0.0,0.48243,0.00015,23.61011]
[1780409410606,44.2,68340.38,0.0,0.48336,0.00015,23.61458]
[1780409411171,44.2,68340.38,0.0,0.48336,0.00015,23.61458]
[1780409411180,44.2,68340.38,0.0,0.48336,0.00015,23.61458]
[1780409411298,44.2,68340.38,0.0,0.48336,0.00015,23.61458]
[1780409411442,44.2,68340.38,0.0,0.48336,0.00015,23.61458]
[1780409411443,44.21,68354.82,0.0,0.48557,0.00015,23.62467]
[1780409411751,44.21,68354.82,0.0,0.48557,0.00015,23.62467]
[1780409411953,44.21,68354.82,0.0,0.48557,0.00015,23.62467]
[1780409412235,44.21,68354.82,0.0,0.48557,0.00015,23.62467]
[1780409412300,44.21,68354.82,0.0,0.48557,0.00015,23.62467]
[1780409412645,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409412741,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409412779,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409413176,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409413198,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409413321,44.23,68355.56,0.0,0.48569,0.00015,23.62518]
[1780409413391,44.24,68353.44,0.0,0.48537,0.00015,23.62378]
[1780409413941,44.24,68353.44,0.0,0.48537,0.00015,23.62378]
[1780409413946,44.24,68353.44,0.0,0.48537,0.00015,23.62378]
[1780409413956,44.24,68353.44,0.0,0.48537,0.00015,23.62378]
[1780409414665,44.24,68353.44,0.0,0.48537,0.00015,23.62378]
[1780409414577,44.25,68341.71,0.0,0.4836,0.00015,23.61563]
[1780409415406,44.25,68334.93,0.0,0.48257,0.00015,23.6107]
[1780409416205,44.25,68334.93,0.0,0.48257,0.00015,23.6107]
[1780409416212,44.25,68334.93,0.0,0.48257,0.00015,23.6107]
[1780409417228,44.26,68337.22,0.0,0.48292,0.00015,23.6124]
[1780409417234,44.26,68337.22,0.0,0.48292,0.00015,23.6124]
[1780409417254,44.26,68337.22,0.0,0.48292,0.00015,23.6124]
[1780409417264,44.26,68337.22,0.0,0.48292,0.00015,23.6124]
[1780409417641,44.26,68337.22,0.0,0.48292,0.00015,23.6124]
[1780409418428,44.27,68328.68,0.0,0.48163,0.00015,23.60604]
[1780409418717,44.27,68328.68,0.0,0.48163,0.00015,23.60604]
[1780409418770,44.27,68328.68,0.0,0.48163,0.00015,23.60604]
[1780409419304,44.27,68328.68,0.0,0.48163,0.00015,23.60604]
[1780409419652,44.27,68328.68,0.0,0.48163,0.00015,23.60604]
[1780409422641,44.28,68330.88,0.0,0.48197,0.00015,23.60773]
[1780409422875,44.29,68326.94,0.0,0.48138,0.00015,23.60476]
[1780409422914,44.29,68326.94,0.0,0.48138,0.00015,23.60476]
[1780409423290,44.29,68326.94,0.0,0.48138,0.00015,23.60476]
[1780409423326,44.29,68326.94,0.0,0.48138,0.00015,23.60476]
[1780409423351,44.29,68326.94,0.0,0.48138,0.00015,23.60476]
[1780409423669,44.3,68312.37,0.0,0.47917,0.00015,23.59326]
[1780409424189,44.3,68312.37,0.0,0.47917,0.00015,23.59326]
[1780409424356,44.3,68312.37,0.0,0.47917,0.00015,23.59326]
[1780409424398,44.3,68312.37,0.0,0.47917,0.00015,23.59326]
[1780409424642,44.29,68298.67,0.0,0.47709,0.00015,23.58177]
[1780409425632,44.3,68295.5,0.0,0.47661,0.00015,23.57902]
[1780409425882,44.3,68295.5,0.0,0.47661,0.00015,23.57902]
[1780409427515,44.3,68293.83,0.0,0.47636,0.00015,23.57758]
[1780409427578,44.3,68293.83,0.0,0.47636,0.00015,23.57758]
[1780409427687,44.3,68293.83,0.0,0.47636,0.00015,23.57758]
[1780409429532,44.31,68295.34,0.0,0.4766,0.00015,23.57892]
[1780409429651,44.31,68295.34,0.0,0.4766,0.00015,23.57892]
[1780409430330,44.31,68296.59,0.0,0.47679,0.00015,23.58001]
[1780409430428,44.31,68296.59,0.0,0.47679,0.00015,23.58001]
[1780409430533,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409430792,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409430902,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431046,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431109,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431180,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431195,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431598,44.31,68284.91,0.0,0.47502,0.00015,23.56964]
[1780409431640,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409431729,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409431879,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409431987,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432050,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432082,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432220,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432492,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432532,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409432688,44.32,68273.94,0.0,0.47335,0.00015,23.55649]
[1780409433141,44.32,68270.11,0.0,0.47277,0.00015,23.55285]
[1780409433187,44.32,68270.11,0.0,0.47277,0.00015,23.55285]
[1780409433434,44.32,68270.11,0.0,0.47277,0.00015,23.55285]
[1780409433475,44.32,68270.11,0.0,0.47277,0.00015,23.55285]
[1780409433936,44.32,68272.81,0.0,0.47318,0.00015,23.55543]
[1780409434043,44.32,68272.81,0.0,0.47318,0.00015,23.55543]
[1780409434502,44.32,68272.81,0.0,0.47318,0.00015,23.55543]
[1780409434530,44.32,68272.81,0.0,0.47318,0.00015,23.55543]
[1780409434573,44.32,68264.96,0.0,0.47199,0.00015,23.54788]
[1780409435436,44.32,68264.96,0.0,0.47199,0.00015,23.54788]
[1780409435697,44.32,68264.96,0.0,0.47199,0.00015,23.54788]
[1780409436239,44.34,68261.39,0.0,0.47147,0.00015,23.54445]
[1780409436776,44.34,68256.95,0.0,0.4708,0.00015,23.54005]
[1780409436791,44.34,68256.95,0.0,0.4708,0.00015,23.54005]
[1780409436809,44.34,68256.95,0.0,0.4708,0.00015,23.54005]
[1780409437122,44.34,68256.95,0.0,0.4708,0.00015,23.54005]
[1780409437294,44.34,68256.95,0.0,0.4708,0.00015,23.54005]
[1780409438355,44.36,68252.24,0.0,0.4701,0.00015,23.53535]
[1780409438397,44.36,68252.24,0.0,0.4701,0.00015,23.53535]
[1780409439697,44.36,68249.97,0.0,0.46975,0.00015,23.53303]
[1780409439609,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409439819,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409439846,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440034,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440122,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440201,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440357,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440438,44.36,68243.15,0.0,0.46873,0.00015,23.526]
[1780409440619,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409440961,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409440964,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409440971,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409441215,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409441226,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409441372,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409441515,44.38,68227.16,0.0,0.46632,0.00015,23.50887]
[1780409441746,44.38,68227.67,0.0,0.4664,0.00015,23.50944]
[1780409442261,44.38,68227.67,0.0,0.4664,0.00015,23.50944]
[1780409442418,44.38,68227.67,0.0,0.4664,0.00015,23.50944]
[1780409442631,44.38,68220.92,0.0,0.46538,0.00015,23.50194]
[1780409443922,44.38,68221.96,0.0,0.46553,0.00015,23.50311]
[1780409443957,44.38,68221.96,0.0,0.46553,0.00015,23.50311]
[1780409444083,44.38,68221.96,0.0,0.46553,0.00015,23.50311]
[1780409444269,44.38,68221.96,0.0,0.46553,0.00015,23.50311]
[1780409444646,44.38,68229.56,0.0,0.46668,0.00015,23.51152]
[1780409444897,44.38,68229.56,0.0,0.46668,0.00015,23.51152]
[1780409444943,44.38,68229.56,0.0,0.46668,0.00015,23.51152]
[1780409445472,44.38,68229.56,0.0,0.46668,0.00015,23.51152]
[1780409445655,44.38,68221.68,0.0,0.4655,0.00015,23.50282]
[1780409445944,44.38,68221.68,0.0,0.4655,0.00015,23.50282]
[1780409446096,44.38,68221.68,0.0,0.4655,0.00015,23.50282]
[1780409446662,44.38,68215.08,0.0,0.4645,0.00015,23.49536]
[1780409447666,44.38,68215.08,0.0,0.4645,0.00015,23.49536]
[1780409448446,44.38,68212.14,0.0,0.46405,0.00015,23.49198]
[1780409449172,44.38,68209.76,0.0,0.46369,0.00015,23.48921]
[1780409449396,44.38,68209.76,0.0,0.46369,0.00015,23.48921]
[1780409449700,44.38,68200.38,0.0,0.46226,0.00015,23.47816]
[1780409449808,44.38,68200.38,0.0,0.46226,0.00015,23.47816]
[1780409449816,44.38,68200.38,0.0,0.46226,0.00015,23.47816]
[1780409450697,44.37,68211.41,0.0,0.46392,0.00015,23.49105]
[1780409451870,44.37,68213.4,0.0,0.46423,0.00015,23.49334]
[1780409451989,44.37,68213.4,0.0,0.46423,0.00015,23.49334]
[1780409452275,44.37,68213.4,0.0,0.46423,0.00015,23.49334]
[1780409452891,44.37,68214.08,0.0,0.46433,0.00015,23.49412]
[1780409453218,44.37,68214.08,0.0,0.46433,0.00015,23.49412]
[1780409453757,44.37,68214.08,0.0,0.46433,0.00015,23.49412]
[1780409453720,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454028,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454225,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454241,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454268,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454310,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454400,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454441,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454450,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454742,44.36,68225.3,0.0,0.46603,0.00015,23.50676]
[1780409454744,44.37,68245.71,0.0,0.46912,0.00015,23.52869]
[1780409454908,44.37,68245.71,0.0,0.46912,0.00015,23.52869]
[1780409455065,44.37,68245.71,0.0,0.46912,0.00015,23.52869]
[1780409455373,44.37,68245.71,0.0,0.46912,0.00015,23.52869]
[1780409455740,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409455803,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409455999,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456011,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456046,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456233,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456360,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456434,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456616,44.39,68269.38,0.0,0.47273,0.00015,23.55241]
[1780409456743,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409456818,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409456828,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457196,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457249,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457283,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457289,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457375,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457434,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457673,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457718,44.39,68273.76,0.0,0.47339,0.00015,23.55658]
[1780409457798,44.39,68269.53,0.0,0.47275,0.00015,23.55256]
[1780409458120,44.39,68269.53,0.0,0.47275,0.00015,23.55256]
[1780409458206,44.39,68269.53,0.0,0.47275,0.00015,23.55256]
[1780409458533,44.39,68269.53,0.0,0.47275,0.00015,23.55256]
[1780409458757,44.39,68264.93,0.0,0.47205,0.00015,23.54812]
[1780409458775,44.39,68264.93,0.0,0.47205,0.00015,23.54812]
[1780409458975,44.39,68264.93,0.0,0.47205,0.00015,23.54812]
[1780409459260,44.39,68264.93,0.0,0.47205,0.00015,23.54812]
[1780409459989,44.39,68264.93,0.0,0.47206,0.00015,23.54813]
[1780409460897,44.39,68265.48,0.0,0.47214,0.00015,23.54866]
[1780409461618,44.39,68265.48,0.0,0.47214,0.00015,23.54866]
[1780409461674,44.39,68265.48,0.0,0.47214,0.00015,23.54866]
[1780409461731,44.39,68265.48,0.0,0.47214,0.00015,23.54866]
[1780409461706,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462008,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462071,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462078,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462211,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462228,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462250,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462324,44.38,68287.97,0.0,0.47554,0.00015,23.56964]
[1780409462669,44.38,68271.54,0.0,0.47305,0.00015,23.55446]
[1780409463033,44.38,68271.54,0.0,0.47305,0.00015,23.55446]
[1780409463094,44.38,68271.54,0.0,0.47305,0.00015,23.55446]
[1780409463753,44.38,68271.54,0.0,0.47305,0.00015,23.55446]
[1780409463752,44.38,68258.79,0.0,0.47112,0.00015,23.54206]
[1780409464258,44.38,68258.79,0.0,0.47112,0.00015,23.54206]
[1780409464460,44.38,68258.79,0.0,0.47112,0.00015,23.54206]
[1780409464701,44.38,68244.46,0.0,0.46895,0.00015,23.52747]
[1780409465802,44.38,68233.92,0.0,0.46735,0.00015,23.51629]
[1780409465815,44.38,68233.92,0.0,0.46735,0.00015,23.51629]
[1780409465856,44.38,68233.92,0.0,0.46735,0.00015,23.51629]
[1780409466130,44.38,68233.92,0.0,0.46735,0.00015,23.51629]
[1780409466739,44.38,68233.92,0.0,0.46735,0.00015,23.51629]
[1780409466907,44.39,68235.88,0.0,0.46765,0.00015,23.51841]
[1780409467417,44.39,68235.88,0.0,0.46765,0.00015,23.51841]
[1780409467592,44.39,68235.88,0.0,0.46765,0.00015,23.51841]
[1780409467643,44.39,68235.88,0.0,0.46765,0.00015,23.51841]
[1780409467735,44.39,68235.88,0.0,0.46765,0.00015,23.51841]
[1780409467716,44.39,68244.32,0.0,0.46893,0.00015,23.52734]
[1780409467816,44.39,68244.32,0.0,0.46893,0.00015,23.52734]
[1780409468901,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469176,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469296,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469335,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469637,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469726,44.39,68248.62,0.0,0.46958,0.00015,23.5318]
[1780409469701,44.39,68258.37,0.0,0.47106,0.00015,23.54167]
[1780409469930,44.39,68258.37,0.0,0.47106,0.00015,23.54167]
[1780409470052,44.39,68258.37,0.0,0.47106,0.00015,23.54167]
[1780409470684,44.39,68258.37,0.0,0.47106,0.00015,23.54167]
[1780409470786,44.38,68277.23,0.0,0.47391,0.00015,23.55983]
[1780409471035,44.38,68277.23,0.0,0.47391,0.00015,23.55983]
[1780409471066,44.38,68277.23,0.0,0.47391,0.00015,23.55983]
[1780409471294,44.38,68277.23,0.0,0.47391,0.00015,23.55983]
[1780409471545,44.38,68277.23,0.0,0.47391,0.00015,23.55983]
[1780409471624,44.38,68280.47,0.0,0.4744,0.00015,23.56282]
[1780409471995,44.38,68280.47,0.0,0.4744,0.00015,23.56282]
[1780409472472,44.38,68280.47,0.0,0.4744,0.00015,23.56282]
[1780409472878,44.38,68280.34,0.0,0.47438,0.00015,23.5627]
[1780409472953,44.38,68280.34,0.0,0.47438,0.00015,23.5627]
[1780409473027,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474060,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474083,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474104,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474110,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474203,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474210,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474316,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474338,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474371,44.38,68288.58,0.0,0.47563,0.00015,23.57018]
[1780409474628,44.38,68291.53,0.0,0.47608,0.00015,23.5728]
[1780409475627,44.38,68291.53,2.5,0.47608,0.00015,23.5728]
[1780409475700,44.38,68291.53,2.9,0.47608,0.00015,23.5728]
[1780409475779,44.38,68291.53,2.9,0.47608,0.00015,23.5728]
[1780409475845,44.4,68337.06,3.0,0.483,0.00015,23.60954]
[1780409475929,44.4,68337.06,3.3,0.483,0.00015,23.60954]
[1780409475987,44.4,68337.06,3.4,0.483,0.00015,23.60954]
[1780409476112,44.4,68337.06,3.4,0.483,0.00015,23.60954]
[1780409476622,44.4,68337.06,3.4,0.483,0.00015,23.60954]
[1780409476673,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477103,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477304,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477359,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477518,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477674,44.41,68382.55,3.4,0.48989,0.00015,23.63915]
[1780409477813,44.4,68401.4,3.4,0.49274,0.00015,23.64934]
[1780409477998,44.4,68401.4,3.4,0.49274,0.00015,23.64934]
[1780409478586,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409478892,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409478927,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409478995,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409479102,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409479197,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409479806,44.4,68419.55,3.4,0.49549,0.00015,23.65802]
[1780409479704,44.4,68442.7,3.4,0.499,0.00015,23.66746]
[1780409480355,44.4,68442.7,3.4,0.499,0.00015,23.66746]
[1780409480807,44.4,68442.7,3.4,0.499,0.00015,23.66746]
[1780409480774,44.4,68453.03,3.4,0.50057,0.00015,23.67109]
[1780409480929,44.4,68453.03,3.4,0.50057,0.00015,23.67109]
[1780409481002,44.4,68453.03,3.4,0.50057,0.00015,23.67109]
[1780409481404,44.4,68453.03,3.4,0.50057,0.00015,23.67109]
[1780409481536,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409481872,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482121,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482130,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482137,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482153,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482436,44.4,68453.66,3.4,0.50066,0.00015,23.6713]
[1780409482805,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409482860,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409482867,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409482906,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409482925,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409483630,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409483665,44.4,68439.85,3.4,0.49857,0.00015,23.6664]
[1780409483762,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484047,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484076,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484356,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484515,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484566,44.4,68430.34,3.4,0.49713,0.00015,23.66265]
[1780409484667,44.4,68418.73,3.4,0.49537,0.00015,23.65766]
[1780409485409,44.4,68398.73,3.4,0.49234,0.00015,23.64798]
[1780409486756,44.4,68398.73,3.4,0.49234,0.00015,23.64798]
[1780409486800,44.4,68395.09,3.4,0.49179,0.00015,23.64607]
[1780409487672,44.4,68395.09,3.4,0.49179,0.00015,23.64607]
[1780409487763,44.41,68401.92,3.4,0.49283,0.00015,23.64961]
[1780409488922,44.41,68404.31,3.4,0.49319,0.00015,23.65082]
[1780409489012,44.41,68404.31,3.4,0.49319,0.00015,23.65082]
[1780409489029,44.41,68404.31,3.4,0.49319,0.00015,23.65082]
[1780409489209,44.41,68404.31,3.4,0.49319,0.00015,23.65082]
[1780409489710,44.41,68404.31,3.4,0.49319,0.00015,23.65082]
[1780409489799,44.41,68401.09,3.4,0.4927,0.00015,23.64919]
[1780409489870,44.41,68401.09,3.4,0.4927,0.00015,23.64919]
[1780409490277,44.41,68401.09,3.4,0.4927,0.00015,23.64919]
[1780409490345,44.41,68401.09,3.4,0.4927,0.00015,23.64919]
[1780409490705,44.41,68401.09,3.4,0.4927,0.00015,23.64919]
[1780409491478,44.41,68403.01,3.4,0.49299,0.00015,23.65016]
[1780409491504,44.41,68403.01,3.4,0.49299,0.00015,23.65016]
[1780409491630,44.41,68403.01,3.4,0.49299,0.00015,23.65016]
[1780409491955,44.41,68405.73,3.4,0.4934,0.00015,23.64852]
[1780409492205,44.41,68405.73,3.4,0.4934,0.00015,23.64852]
[1780409492450,44.41,68405.73,3.4,0.4934,0.00015,23.64852]
[1780409492497,44.4,68399.09,3.4,0.4924,0.00015,23.64517]
[1780409493124,44.4,68399.09,3.4,0.4924,0.00015,23.64517]
[1780409493719,44.4,68399.09,3.4,0.4924,0.00015,23.64517]
[1780409493820,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409493938,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409493963,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409494186,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409494375,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409494538,44.4,68396.11,3.4,0.49194,0.00015,23.64361]
[1780409494681,44.4,68386.57,3.4,0.4905,0.00015,23.63843]
[1780409494979,44.4,68386.57,3.4,0.4905,0.00015,23.63843]
[1780409495370,44.4,68386.57,3.4,0.4905,0.00015,23.63843]
[1780409495412,44.4,68386.57,3.4,0.4905,0.00015,23.63843]
[1780409495459,44.4,68377.05,3.4,0.48905,0.00015,23.63294]
[1780409496347,44.4,68377.05,3.4,0.48905,0.00015,23.63294]
[1780409496363,44.4,68377.05,3.4,0.48905,0.00015,23.63294]
[1780409496924,44.4,68372.97,3.4,0.48844,0.00015,23.6305]
[1780409496938,44.4,68372.97,3.4,0.48844,0.00015,23.6305]
[1780409497318,44.4,68372.97,3.4,0.48844,0.00015,23.6305]
[1780409497674,44.4,68372.97,3.4,0.48844,0.00015,23.6305]
[1780409497830,44.4,68372.97,3.4,0.48844,0.00015,23.6305]
[1780409497737,44.4,68366.9,3.4,0.48752,0.00015,23.62676]
[1780409498784,44.4,68359.99,3.4,0.48647,0.00015,23.62235]
[1780409499058,44.4,68359.99,3.4,0.48647,0.00015,23.62235]
[1780409499825,44.4,68359.99,3.4,0.48647,0.00015,23.62235]
[1780409499859,44.41,68356.23,3.4,0.4859,0.00015,23.61988]
[1780409500201,44.41,68356.23,3.4,0.4859,0.00015,23.61988]
[1780409500250,44.41,68362.61,3.4,0.48687,0.00015,23.62404]
[1780409502477,44.41,68361.14,3.4,0.48665,0.00015,23.6231]
[1780409503701,44.41,68356.42,3.4,0.48593,0.00015,23.62001]
[1780409503707,44.41,68356.42,3.4,0.48593,0.00015,23.62001]
[1780409504234,44.41,68358.95,3.4,0.48631,0.00015,23.62168]
[1780409504240,44.41,68358.95,3.4,0.48631,0.00015,23.62168]
[1780409504345,44.41,68358.95,3.4,0.48631,0.00015,23.62168]
[1780409504406,44.41,68358.95,3.4,0.48631,0.00015,23.62168]
[1780409504474,44.41,68358.95,3.4,0.48631,0.00015,23.62168]
[1780409504566,44.41,68353.92,3.4,0.48555,0.00015,23.61835]
[1780409505299,44.41,68353.92,3.4,0.48555,0.00015,23.61835]
[1780409505553,44.41,68353.92,3.4,0.48555,0.00015,23.61835]
[1780409505581,44.41,68353.92,3.4,0.48555,0.00015,23.61835]
[1780409505779,44.41,68353.92,3.4,0.48555,0.00015,23.61835]
[1780409505632,44.41,68344.73,3.4,0.48416,0.00015,23.61204]
[1780409507171,44.41,68341.02,3.4,0.4836,0.00015,23.60941]
[1780409507237,44.41,68341.02,3.4,0.4836,0.00015,23.60941]
[1780409507267,44.41,68332.24,3.4,0.48227,0.00015,23.60301]
[1780409508357,44.41,68332.24,3.4,0.48227,0.00015,23.60301]
[1780409509054,44.41,68335.13,3.4,0.48271,0.00015,23.60515]
[1780409510222,44.41,68340.08,3.4,0.48346,0.00015,23.60875]
[1780409510278,44.41,68345.25,3.4,0.48424,0.00015,23.61241]
[1780409511367,44.41,68345.25,3.4,0.48424,0.00015,23.61241]
[1780409511996,44.41,68348.21,3.4,0.48469,0.00015,23.61447]
[1780409514176,44.41,68349.47,3.4,0.48488,0.00015,23.61533]
[1780409515509,44.41,68350.51,3.4,0.48504,0.00015,23.61605]
[1780409515526,44.41,68350.51,3.4,0.48504,0.00015,23.61605]
[1780409515643,44.41,68350.51,3.4,0.48504,0.00015,23.61605]
[1780409515939,44.41,68350.51,3.4,0.48504,0.00015,23.61605]
[1780409515990,44.41,68351.86,3.4,0.48524,0.00015,23.61696]
[1780409516086,44.41,68351.86,3.4,0.48524,0.00015,23.61696]
[1780409516506,44.41,68351.86,3.4,0.48524,0.00015,23.61696]
[1780409516705,44.41,68351.86,3.4,0.48524,0.00015,23.61696]
[1780409516834,44.41,68351.86,3.4,0.48524,0.00015,23.61696]
[1780409516856,44.42,68362.7,3.4,0.48689,0.00015,23.62411]
[1780409517166,44.42,68362.7,3.4,0.48689,0.00015,23.62411]
[1780409517535,44.42,68362.7,3.4,0.48689,0.00015,23.62411]
[1780409518209,44.42,68366.29,3.4,0.48743,0.00015,23.62639]
[1780409518296,44.42,68366.29,3.4,0.48743,0.00015,23.62639]
[1780409519081,44.42,68365.05,3.4,0.48724,0.00015,23.62561]
[1780409519440,44.42,68365.05,3.4,0.48724,0.00015,23.62561]
[1780409520162,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520213,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520220,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520262,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520388,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520688,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520769,44.42,68368.52,3.4,0.48777,0.00015,23.62779]
[1780409520859,44.42,68373.97,3.4,0.4886,0.00015,23.63112]
[1780409520970,44.42,68373.97,3.4,0.4886,0.00015,23.63112]
[1780409521247,44.42,68373.97,3.4,0.4886,0.00015,23.63112]
[1780409521686,44.42,68373.97,3.4,0.4886,0.00015,23.63112]
[1780409521713,44.42,68373.97,3.4,0.4886,0.00015,23.63112]
[1780409521721,44.42,68368.78,3.4,0.48781,0.00015,23.62795]
[1780409523569,44.42,68366.09,3.4,0.4874,0.00015,23.62627]
[1780409524577,44.42,68367.85,3.4,0.48767,0.00015,23.62737]
[1780409525393,44.42,68366.02,3.4,0.48739,0.00015,23.62623]
[1780409525872,44.42,68366.02,3.4,0.48739,0.00015,23.62623]
[1780409526398,44.42,68366.26,3.4,0.48743,0.00015,23.62638]
[1780409526430,44.42,68366.26,3.4,0.48743,0.00015,23.62638]
[1780409526600,44.42,68366.26,3.4,0.48743,0.00015,23.62638]
[1780409527352,44.42,68368.2,3.4,0.48773,0.00015,23.62759]
[1780409527405,44.42,68368.2,3.4,0.48773,0.00015,23.62759]
[1780409527418,44.42,68368.2,3.4,0.48773,0.00015,23.62759]
[1780409527475,44.42,68368.2,3.4,0.48773,0.00015,23.62759]
[1780409528624,44.43,68372.85,3.4,0.48843,0.00015,23.63045]
[1780409528725,44.43,68365.5,3.4,0.48732,0.00015,23.62591]
[1780409529101,44.43,68365.5,3.4,0.48732,0.00015,23.62591]
[1780409529120,44.43,68365.5,3.4,0.48732,0.00015,23.62591]
[1780409530611,44.43,68364.95,3.4,0.48724,0.00015,23.62556]
[1780409530657,44.43,68364.95,3.4,0.48724,0.00015,23.62556]
[1780409530839,44.43,68364.95,3.4,0.48724,0.00015,23.62556]
[1780409530849,44.43,68364.95,3.4,0.48724,0.00015,23.62556]
[1780409531109,44.43,68364.73,3.4,0.4872,0.00015,23.62542]
[1780409531313,44.43,68364.73,3.4,0.4872,0.00015,23.62542]
[1780409531532,44.43,68364.73,3.4,0.4872,0.00015,23.62542]
[1780409531636,44.43,68364.73,3.4,0.4872,0.00015,23.62542]
[1780409531861,44.43,68364.73,3.4,0.4872,0.00015,23.62542]
[1780409531953,44.43,68366.36,3.4,0.48745,0.00015,23.62645]
[1780409532148,44.43,68366.36,3.4,0.48745,0.00015,23.62645]
[1780409532206,44.43,68366.36,3.4,0.48745,0.00015,23.62645]
[1780409533318,44.43,68364.95,3.4,0.48724,0.00015,23.62556]
[1780409533926,44.43,68364.83,3.4,0.48722,0.00015,23.62549]
[1780409534595,44.43,68364.83,3.4,0.48722,0.00015,23.62549]
[1780409535367,44.43,68366.52,3.4,0.48748,0.00015,23.62655]
[1780409535454,44.43,68366.52,3.4,0.48748,0.00015,23.62655]
[1780409535699,44.43,68366.52,3.4,0.48748,0.00015,23.62655]
[1780409535867,44.43,68366.52,3.4,0.48748,0.00015,23.62655]
[1780409536015,44.43,68366.41,3.4,0.48746,0.00015,23.62649]
[1780409536118,44.43,68366.41,3.4,0.48746,0.00015,23.62649]
[1780409536650,44.43,68366.41,3.4,0.48746,0.00015,23.62649]
[1780409536664,44.43,68366.41,3.4,0.48746,0.00015,23.62649]
[1780409536924,44.43,68364.16,3.4,0.48712,0.00015,23.62507]
[1780409538241,44.43,68364.95,3.4,0.48724,0.00015,23.62557]
[1780409538304,44.43,68364.95,3.4,0.48724,0.00015,23.62557]
[1780409539657,44.44,68369.04,3.4,0.48786,0.00015,23.62813]
[1780409539674,44.44,68370.91,3.4,0.48814,0.00015,23.62928]
[1780409541510,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409541537,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409541589,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409541931,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409541959,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409541960,44.44,68371.52,3.4,0.48824,0.00015,23.62965]
[1780409542100,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542174,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542332,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542482,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542651,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542681,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542924,44.44,68372.09,3.4,0.48832,0.00015,23.63]
[1780409542933,44.46,68395.1,3.4,0.49182,0.00015,23.64311]
[1780409542933,44.46,68395.1,3.4,0.49182,0.00015,23.64311]
[1780409543037,44.46,68395.1,3.4,0.49182,0.00015,23.64311]
[1780409543288,44.46,68395.1,3.4,0.49182,0.00015,23.64311]
[1780409543899,44.46,68419.82,3.4,0.49556,0.00015,23.65517]
[1780409543966,44.46,68419.82,3.4,0.49556,0.00015,23.65517]
[1780409544038,44.46,68419.82,3.4,0.49556,0.00015,23.65517]
[1780409544329,44.46,68419.82,3.4,0.49556,0.00015,23.65517]
[1780409544354,44.46,68419.82,3.4,0.49556,0.00015,23.65517]
[1780409544849,44.46,68442.33,3.4,0.49897,0.00015,23.66433]
[1780409545098,44.46,68442.33,3.4,0.49897,0.00015,23.66433]
[1780409545696,44.46,68449.07,3.4,0.49999,0.00015,23.66674]
[1780409546368,44.46,68449.07,3.4,0.49999,0.00015,23.66674]
[1780409546377,44.46,68449.07,3.4,0.49999,0.00015,23.66674]
[1780409548031,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548162,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548307,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548370,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548511,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548805,44.46,68450.87,3.4,0.50026,0.00015,23.66736]
[1780409548853,44.47,68457.2,3.4,0.50122,0.00015,23.66944]
[1780409549116,44.47,68457.2,3.4,0.50122,0.00015,23.66944]
[1780409549176,44.47,68457.2,3.4,0.50122,0.00015,23.66944]
[1780409549553,44.47,68457.2,3.4,0.50122,0.00015,23.66944]
[1780409549823,44.47,68457.2,3.4,0.50122,0.00015,23.66944]
[1780409549922,44.46,68469.81,3.4,0.50312,0.00015,23.67319]
[1780409550028,44.46,68469.81,3.4,0.50312,0.00015,23.67319]
[1780409550925,44.46,68469.81,3.4,0.50312,0.00015,23.67319]
[1780409550893,44.47,68480.71,3.4,0.50477,0.00015,23.67599]
[1780409551030,44.47,68480.71,3.4,0.50477,0.00015,23.67599]
[1780409551095,44.47,68480.71,3.4,0.50477,0.00015,23.67599]
[1780409551321,44.47,68480.71,3.4,0.50477,0.00015,23.67599]
[1780409551533,44.47,68480.71,3.4,0.50477,0.00015,23.67599]
[1780409553084,44.47,68477.62,3.4,0.5043,0.00015,23.67224]
[1780409553573,44.47,68477.62,3.4,0.5043,0.00015,23.67224]
[1780409554048,44.47,68477.87,3.4,0.50434,0.00015,23.6723]
[1780409556235,44.47,68477.32,3.4,0.50426,0.00015,23.67216]
[1780409556265,44.47,68477.32,3.4,0.50426,0.00015,23.67216]
[1780409556784,44.47,68477.32,3.4,0.50426,0.00015,23.67216]
[1780409556827,44.47,68477.32,3.4,0.50426,0.00015,23.67216]
[1780409557767,44.47,68475.9,3.4,0.50404,0.00015,23.67181]
[1780409558063,44.47,68474.41,3.4,0.50382,0.00015,23.67142]
[1780409558211,44.47,68474.41,3.4,0.50382,0.00015,23.67142]
[1780409558802,44.47,68474.41,3.4,0.50382,0.00015,23.67142]
[1780409558846,44.47,68474.41,3.4,0.50382,0.00015,23.67142]
[1780409558861,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409558982,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559048,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559147,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559230,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559349,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559363,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559412,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559599,44.47,68468.45,3.4,0.50292,0.00015,23.66981]
[1780409559617,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560336,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560345,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560355,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560362,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560815,44.48,68472.32,3.4,0.5035,0.00015,23.67087]
[1780409560872,44.47,68484.03,3.4,0.50527,0.00015,23.67376]
[1780409561370,44.47,68484.03,3.4,0.50527,0.00015,23.67376]
[1780409561398,44.47,68484.03,3.4,0.50527,0.00015,23.67376]
[1780409561603,44.47,68481.75,3.4,0.50493,0.00015,23.67324]
[1780409563691,44.47,68478.07,3.4,0.50437,0.00015,23.67235]
[1780409563866,44.47,68478.07,3.4,0.50437,0.00015,23.67235]
[1780409564248,44.47,68477.55,3.4,0.50429,0.00015,23.67222]
[1780409564428,44.47,68477.55,3.4,0.50429,0.00015,23.67222]
[1780409564925,44.47,68472.14,3.4,0.50348,0.00015,23.67082]
[1780409565010,44.47,68472.14,3.4,0.50348,0.00015,23.67082]
[1780409566003,44.47,68472.59,3.4,0.50354,0.00015,23.67094]
[1780409567211,44.47,68469.61,3.4,0.50309,0.00015,23.67014]
[1780409567216,44.47,68469.61,3.4,0.50309,0.00015,23.67014]
[1780409567250,44.47,68469.61,3.4,0.50309,0.00015,23.67014]
[1780409567382,44.47,68469.61,3.4,0.50309,0.00015,23.67014]
[1780409567961,44.47,68469.61,3.4,0.50309,0.00015,23.67014]
[1780409567974,44.48,68471.06,3.4,0.50331,0.00015,23.67053]
[1780409568137,44.48,68471.06,3.4,0.50331,0.00015,23.67053]
[1780409568913,44.48,68471.06,3.4,0.50331,0.00015,23.67053]
[1780409568930,44.47,68478.24,3.4,0.5044,0.00015,23.67239]
[1780409569091,44.47,68478.24,3.4,0.5044,0.00015,23.67239]
[1780409569595,44.47,68478.24,3.4,0.5044,0.00015,23.67239]
[1780409569659,44.47,68479.84,3.4,0.50464,0.00015,23.67278]
[1780409569988,44.47,68479.84,3.4,0.50464,0.00015,23.67278]
[1780409571500,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571502,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571560,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571698,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571753,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571802,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571820,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409571965,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409572038,44.47,68481.6,3.4,0.50491,0.00015,23.6732]
[1780409572096,44.48,68485.69,3.4,0.50553,0.00015,23.67414]
[1780409572529,44.48,68485.69,3.4,0.50553,0.00015,23.67414]
[1780409572732,44.48,68485.69,3.4,0.50553,0.00015,23.67414]
[1780409572839,44.48,68493.32,3.4,0.50668,0.00015,23.67573]
[1780409572994,44.48,68493.32,3.4,0.50668,0.00015,23.67573]
[1780409573688,44.48,68496.18,3.4,0.50711,0.00015,23.67627]
[1780409574299,44.48,68496.18,3.4,0.50711,0.00015,23.67627]
[1780409574610,44.48,68496.18,3.4,0.50711,0.00015,23.67627]
[1780409574637,44.48,68496.18,3.4,0.50711,0.00015,23.67627]
[1780409574957,44.5,68501.8,3.4,0.50796,0.00015,23.67726]
[1780409575752,44.5,68501.8,3.4,0.50796,0.00015,23.67726]
[1780409575788,44.5,68501.8,3.4,0.50796,0.00015,23.67726]
[1780409575884,44.5,68501.8,3.4,0.50796,0.00015,23.67726]
[1780409575905,44.52,68508.39,3.4,0.50896,0.00015,23.67828]
[1780409576674,44.52,68508.39,3.4,0.50896,0.00015,23.67828]
[1780409576901,44.52,68515.49,3.4,0.51003,0.00015,23.67922]
[1780409577721,44.52,68515.49,3.4,0.51003,0.00015,23.67922]
[1780409577721,44.52,68515.49,3.4,0.51003,0.00015,23.67922]
[1780409577827,44.52,68515.49,3.4,0.51003,0.00015,23.67922]
[1780409577973,44.52,68515.49,3.4,0.51003,0.00015,23.67922]
[1780409577946,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578090,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578147,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578371,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578411,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578551,44.54,68518.42,3.4,0.51048,0.00015,23.67955]
[1780409578891,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579261,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579515,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579535,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579778,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579935,44.57,68544.04,3.4,0.51434,0.00015,23.68127]
[1780409579953,44.57,68571.67,3.4,0.5185,0.00015,23.68064]
[1780409580651,44.57,68571.67,3.4,0.5185,0.00015,23.68064]
[1780409580874,44.57,68571.67,3.4,0.5185,0.00015,23.68064]
[1780409581305,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581375,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581503,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581664,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581728,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581978,44.57,68574.84,3.4,0.51898,0.00015,23.6804]
[1780409581983,44.59,68568.57,3.4,0.51803,0.00015,23.68084]
[1780409582231,44.59,68568.57,3.4,0.51803,0.00015,23.68084]
[1780409582955,44.59,68568.57,3.4,0.51803,0.00015,23.68084]
[1780409582972,44.59,68568.57,3.4,0.51803,0.00015,23.68084]
[1780409582968,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583104,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583189,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583196,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583636,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583670,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583731,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583746,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583891,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409583925,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409584016,44.59,68557.82,3.4,0.51641,0.00015,23.68128]
[1780409584016,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409584265,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409584321,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409584514,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409585008,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409585016,44.59,68544.48,3.4,0.51441,0.00015,23.68128]
[1780409584830,44.59,68547.51,3.4,0.51486,0.00015,23.68133]
[1780409585351,44.59,68547.51,3.4,0.51486,0.00015,23.68133]
[1780409585757,44.59,68547.51,3.4,0.51486,0.00015,23.68133]
[1780409585837,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586115,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586163,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586236,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586654,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586785,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586873,44.59,68556.62,3.4,0.51623,0.00015,23.6813]
[1780409586914,44.59,68568.94,3.4,0.51809,0.00015,23.68082]
[1780409587238,44.59,68568.94,3.4,0.51809,0.00015,23.68082]
[1780409587443,44.59,68568.94,3.4,0.51809,0.00015,23.68082]
[1780409587488,44.59,68568.94,3.4,0.51809,0.00015,23.68082]
[1780409587883,44.61,68580.84,3.4,0.51987,0.00015,23.67987]
[1780409588832,44.61,68580.84,3.4,0.51987,0.00015,23.67987]
[1780409588873,44.61,68580.84,3.4,0.51987,0.00015,23.67987]
[1780409588892,44.61,68580.84,3.4,0.51987,0.00015,23.67987]
[1780409589184,44.61,68579.23,3.4,0.51963,0.00015,23.68003]
[1780409589273,44.61,68579.23,3.4,0.51963,0.00015,23.68003]
[1780409589336,44.61,68579.23,3.4,0.51963,0.00015,23.68003]
[1780409589821,44.61,68579.23,3.4,0.51963,0.00015,23.68003]
[1780409589850,44.61,68579.23,3.4,0.51963,0.00015,23.68003]
[1780409589868,44.61,68570.08,3.4,0.51826,0.00015,23.68075]
[1780409590119,44.61,68570.08,3.4,0.51826,0.00015,23.68075]
[1780409590772,44.61,68570.08,3.4,0.51826,0.00015,23.68075]
[1780409591065,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591189,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591259,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591327,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591441,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591538,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591790,44.62,68567.31,3.4,0.51784,0.00015,23.68092]
[1780409591881,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409592699,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409592734,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409592775,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409592843,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409592870,44.62,68560.5,3.4,0.51682,0.00015,23.68121]
[1780409593024,44.62,68552.2,3.4,0.51557,0.00015,23.68135]
[1780409595219,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595222,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595323,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595386,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595588,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595621,44.62,68556.51,3.4,0.51622,0.00015,23.68131]
[1780409595909,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596552,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596591,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596611,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596760,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596796,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596879,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409596952,44.62,68565.88,3.4,0.51763,0.00015,23.68099]
[1780409597053,44.62,68564.45,3.4,0.51741,0.00015,23.68106]
[1780409597171,44.62,68564.45,3.4,0.51741,0.00015,23.68106]
[1780409597183,44.62,68564.45,3.4,0.51741,0.00015,23.68106]
[1780409597953,44.62,68564.45,3.4,0.51741,0.00015,23.68106]
[1780409598130,44.62,68565.34,3.4,0.51754,0.00015,23.68102]
[1780409599709,44.62,68566.98,3.4,0.51779,0.00015,23.68094]
[1780409600686,44.62,68565.51,3.4,0.51757,0.00015,23.68101]
[1780409600695,44.62,68565.51,3.4,0.51757,0.00015,23.68101]
[1780409600868,44.62,68565.51,3.4,0.51757,0.00015,23.68101]
[1780409600950,44.62,68555.1,3.4,0.516,0.00015,23.68133]
[1780409601212,44.62,68555.1,3.4,0.516,0.00015,23.68133]
[1780409601250,44.62,68555.1,3.4,0.516,0.00015,23.68133]
[1780409601359,44.62,68555.1,3.4,0.516,0.00015,23.68133]
[1780409602136,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602205,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602253,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602275,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602856,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602882,44.62,68551.09,3.4,0.5154,0.00015,23.68135]
[1780409602990,44.62,68538.49,3.4,0.51351,0.00015,23.68108]
[1780409603162,44.62,68538.49,3.4,0.51351,0.00015,23.68108]
[1780409603945,44.62,68538.49,3.4,0.51351,0.00015,23.68108]
[1780409604040,44.62,68538.49,3.4,0.51351,0.00015,23.68108]
[1780409604059,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604238,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604244,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604265,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604348,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604380,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604732,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604784,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604885,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409604940,44.62,68527.91,3.4,0.51191,0.00015,23.68044]
[1780409605501,44.63,68528.45,3.4,0.512,0.00015,23.68048]
[1780409606000,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606431,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606507,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606585,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606625,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606663,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409606918,44.63,68534.54,3.4,0.51291,0.00015,23.68088]
[1780409609135,44.63,68528.48,3.4,0.512,0.00015,23.68048]
[1780409609863,44.63,68528.48,3.4,0.512,0.00015,23.68048]
[1780409610482,44.63,68527.38,3.4,0.51184,0.00015,23.68039]
[1780409610918,44.63,68527.38,3.4,0.51184,0.00015,23.68039]
[1780409611110,44.63,68525.89,3.4,0.51161,0.00015,23.67727]
[1780409615174,44.63,68527.49,3.4,0.51185,0.00015,23.6774]
[1780409615449,44.63,68527.49,3.4,0.51185,0.00015,23.6774]
[1780409615502,44.63,68527.49,3.4,0.51185,0.00015,23.6774]
[1780409615504,44.63,68527.49,3.4,0.51185,0.00015,23.6774]
[1780409617170,44.64,68521.64,3.4,0.51097,0.00015,23.67688]
[1780409617415,44.64,68521.64,3.4,0.51097,0.00015,23.67688]
[1780409617431,44.64,68521.64,3.4,0.51097,0.00015,23.67688]
[1780409619094,44.64,68513.0,3.4,0.50967,0.00015,23.67589]
[1780409620874,44.64,68513.0,3.4,0.50967,0.00015,23.67589]
[1780409621774,44.64,68511.81,3.4,0.50949,0.00015,23.67573]
[1780409621784,44.64,68511.81,3.4,0.50949,0.00015,23.67573]
[1780409621821,44.64,68510.44,3.4,0.50929,0.00015,23.67555]
[1780409622744,44.64,68510.44,3.4,0.50929,0.00015,23.67555]
[1780409622763,44.64,68507.73,3.4,0.50888,0.00015,23.67516]
[1780409624434,44.64,68505.51,3.4,0.50854,0.00015,23.67483]
[1780409624477,44.64,68505.51,3.4,0.50854,0.00015,23.67483]
[1780409624733,44.64,68505.51,3.4,0.50854,0.00015,23.67483]
[1780409625275,44.64,68506.38,3.4,0.50868,0.00015,23.67496]
[1780409625874,44.64,68506.38,3.4,0.50868,0.00015,23.67496]
[1780409625877,44.65,68513.24,3.4,0.50971,0.00015,23.67592]
[1780409628803,44.65,68512.94,3.4,0.50966,0.00015,23.67588]
[1780409628824,44.65,68512.94,3.4,0.50966,0.00015,23.67588]
[1780409628904,44.65,68507.55,3.4,0.50885,0.00015,23.67513]
[1780409631163,44.65,68507.94,3.4,0.50891,0.00015,23.67519]
[1780409631177,44.65,68513.38,3.4,0.50973,0.00015,23.67593]
[1780409637033,44.66,68512.93,3.4,0.50966,0.00015,23.67587]
[1780409637109,44.66,68513.55,3.4,0.50976,0.00015,23.67595]
[1780409637501,44.66,68513.55,3.4,0.50976,0.00015,23.67595]
[1780409638740,44.66,68516.02,3.4,0.51013,0.00015,23.67626]
[1780409638909,44.66,68516.02,3.4,0.51013,0.00015,23.67626]
[1780409641613,44.66,68514.4,3.4,0.50989,0.00015,23.67606]
[1780409641873,44.66,68514.4,3.4,0.50989,0.00015,23.67606]
[1780409643510,44.67,68513.56,3.4,0.50976,0.00015,23.67595]
[1780409648994,44.67,68511.33,3.4,0.50942,0.00015,23.67566]
[1780409649178,44.68,68510.83,3.4,0.50935,0.00015,23.67559]
[1780409650597,44.68,68506.44,3.4,0.50869,0.00015,23.67496]
[1780409651330,44.68,68505.98,3.4,0.50862,0.00015,23.67489]
[1780409651336,44.68,68505.98,3.4,0.50862,0.00015,23.67489]
[1780409652227,44.68,68509.22,3.4,0.50911,0.00015,23.67537]
[1780409654642,44.68,68511.04,3.4,0.50938,0.00015,23.67562]
[1780409655112,44.68,68511.21,3.4,0.50941,0.00015,23.67564]
[1780409655691,44.68,68511.21,3.4,0.50941,0.00015,23.67564]
[1780409655770,44.68,68511.21,3.4,0.50941,0.00015,23.67564]
[1780409656909,44.69,68511.7,3.4,0.50948,0.00015,23.67571]
[1780409657381,44.69,68515.27,3.4,0.51002,0.00015,23.67616]
[1780409657559,44.69,68515.27,3.4,0.51002,0.00015,23.67616]
[1780409657818,44.69,68515.27,3.4,0.51002,0.00015,23.67616]
[1780409658848,44.69,68519.38,3.4,0.51064,0.00015,23.67663]
[1780409659077,44.69,68519.38,3.4,0.51064,0.00015,23.67663]
[1780409659057,44.7,68524.38,3.4,0.51139,0.00015,23.67713]
[1780409659390,44.7,68529.83,3.4,0.51221,0.00015,23.67757]
[1780409660525,44.7,68529.83,3.4,0.51221,0.00015,23.67757]
[1780409660924,44.7,68532.51,3.4,0.51261,0.00015,23.67775]
[1780409661236,44.7,68532.51,3.4,0.51261,0.00015,23.67775]
[1780409661404,44.7,68524.69,3.4,0.51144,0.00015,23.67716]
[1780409662184,44.7,68524.69,3.4,0.51144,0.00015,23.67716]
[1780409662884,44.7,68524.69,3.4,0.51144,0.00015,23.67716]
[1780409662891,44.7,68524.69,3.4,0.51144,0.00015,23.67716]
[1780409663036,44.7,68524.69,3.4,0.51144,0.00015,23.67716]
[1780409662932,44.7,68517.21,3.4,0.51031,0.00015,23.67639]
[1780409663252,44.7,68517.21,3.4,0.51031,0.00015,23.67639]
[1780409664252,44.7,68514.09,3.4,0.50984,0.00015,23.67601]
[1780409667151,44.7,68511.63,3.4,0.50947,0.00015,23.6757]
[1780409668076,44.7,68511.63,3.4,0.50947,0.00015,23.6757]
[1780409668583,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668607,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668618,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668633,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668644,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668656,44.71,68509.88,3.4,0.50921,0.00015,23.67546]
[1780409668875,44.71,68515.31,3.4,0.51003,0.00015,23.67616]
[1780409669460,44.71,68523.42,3.4,0.51125,0.00015,23.67704]
[1780409672481,44.71,68529.43,3.4,0.51215,0.00015,23.67454]
[1780409674475,44.71,68529.58,3.4,0.51217,0.00015,23.67455]
[1780409677273,44.71,68527.84,3.4,0.51191,0.00015,23.67442]
[1780409677798,44.71,68527.84,3.4,0.51191,0.00015,23.67442]
[1780409681656,44.71,68526.1,3.4,0.51165,0.00015,23.67428]
[1780409686725,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409686731,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409686741,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409686821,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409686910,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409687047,44.72,68530.68,3.4,0.51234,0.00015,23.67463]
[1780409687786,44.72,68527.58,3.4,0.51187,0.00015,23.6744]
[1780409687786,44.72,68527.58,3.4,0.51187,0.00015,23.6744]
[1780409687863,44.72,68512.43,3.4,0.5096,0.00015,23.6728]
[1780409688261,44.72,68512.43,3.4,0.5096,0.00015,23.6728]
[1780409688515,44.72,68512.43,3.4,0.5096,0.00015,23.6728]
[1780409689552,44.72,68516.36,3.4,0.51019,0.00015,23.67329]
[1780409689697,44.72,68516.36,3.4,0.51019,0.00015,23.67329]
[1780409689747,44.72,68510.91,3.4,0.50937,0.00015,23.6726]
[1780409690369,44.72,68510.91,3.4,0.50937,0.00015,23.6726]
[1780409692286,44.72,68514.82,3.4,0.50995,0.00015,23.6731]
[1780409692868,44.72,68514.82,3.4,0.50995,0.00015,23.6731]
[1780409693441,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693466,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693503,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693680,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693735,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693900,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693943,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693960,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409693999,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409694043,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409694050,44.72,68518.1,3.4,0.51045,0.00015,23.67349]
[1780409694058,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409694358,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409694403,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409694661,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409694728,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409695077,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409695142,44.72,68508.32,3.4,0.50898,0.00015,23.67223]
[1780409695144,44.72,68485.25,3.4,0.50551,0.00015,23.668]
[1780409695590,44.72,68485.25,3.4,0.50551,0.00015,23.668]
[1780409695680,44.72,68485.25,3.4,0.50551,0.00015,23.668]
[1780409695924,44.72,68476.54,3.4,0.5042,0.00015,23.66593]
[1780409697184,44.72,68477.35,3.4,0.50432,0.00015,23.66613]
[1780409697246,44.72,68477.35,3.4,0.50432,0.00015,23.66613]
[1780409698062,44.72,68477.35,3.4,0.50432,0.00015,23.66613]
[1780409698106,44.72,68477.35,3.4,0.50432,0.00015,23.66613]
[1780409698614,44.72,68480.09,3.4,0.50474,0.00015,23.6668]
[1780409698760,44.72,68480.09,3.4,0.50474,0.00015,23.6668]
[1780409699027,44.72,68476.85,3.4,0.50425,0.00015,23.66601]
[1780409700788,44.72,68468.68,3.4,0.50302,0.00015,23.66385]
[1780409701240,44.72,68468.68,3.4,0.50302,0.00015,23.66385]
[1780409701873,44.72,68468.68,3.4,0.50302,0.00015,23.66385]
[1780409701921,44.72,68468.68,3.4,0.50302,0.00015,23.66385]
[1780409702175,44.72,68471.19,3.4,0.5034,0.00015,23.66454]
[1780409702418,44.72,68471.19,3.4,0.5034,0.00015,23.66454]
[1780409702739,44.72,68471.19,3.4,0.5034,0.00015,23.66454]
[1780409702894,44.72,68471.19,3.4,0.5034,0.00015,23.66454]
[1780409703039,44.72,68471.19,3.4,0.5034,0.00015,23.66454]
[1780409703152,44.72,68455.87,3.4,0.50109,0.00015,23.66001]
[1780409704133,44.72,68455.87,3.4,0.50109,0.00015,23.66001]
[1780409704143,44.72,68455.87,3.4,0.50109,0.00015,23.66001]
[1780409704159,44.72,68455.87,3.4,0.50109,0.00015,23.66001]
[1780409703999,44.72,68446.65,3.4,0.49971,0.00015,23.65691]
[1780409704208,44.72,68446.65,3.4,0.49971,0.00015,23.65691]
[1780409704726,44.72,68454.17,3.4,0.50084,0.00015,23.65946]
[1780409706932,44.72,68458.33,3.4,0.50146,0.00015,23.66079]
[1780409706935,44.72,68458.33,3.4,0.50146,0.00015,23.66079]
[1780409707747,44.73,68451.78,3.4,0.50048,0.00015,23.65867]
[1780409708816,44.73,68451.78,3.4,0.50048,0.00015,23.65867]
[1780409708917,44.73,68451.78,3.4,0.50048,0.00015,23.65867]
[1780409708972,44.73,68451.78,3.4,0.50048,0.00015,23.65867]
[1780409709689,44.73,68448.54,3.4,0.49999,0.00015,23.65757]
[1780409709699,44.73,68448.54,3.4,0.49999,0.00015,23.65757]
[1780409709861,44.73,68448.54,3.4,0.49999,0.00015,23.65757]
[1780409709944,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409710193,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409710294,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409710959,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409711012,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409711153,44.73,68443.57,3.4,0.49925,0.00015,23.65581]
[1780409711115,44.73,68433.31,3.4,0.4977,0.00015,23.65191]
[1780409711518,44.73,68433.31,3.4,0.4977,0.00015,23.65191]
[1780409711768,44.73,68433.31,3.4,0.4977,0.00015,23.65191]
[1780409711973,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409712436,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409712874,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409712881,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409712948,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409712971,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409713086,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409713105,44.73,68421.72,3.4,0.49596,0.00015,23.64708]
[1780409713140,44.73,68427.32,3.4,0.4968,0.00015,23.64947]
[1780409713853,44.73,68427.32,3.4,0.4968,0.00015,23.64947]
[1780409714120,44.73,68427.32,3.4,0.4968,0.00015,23.64947]
[1780409713877,44.73,68440.06,3.4,0.49872,0.00015,23.65451]
[1780409714280,44.73,68440.06,3.4,0.49872,0.00015,23.65451]
[1780409714621,44.73,68440.06,3.4,0.49872,0.00015,23.65451]
[1780409718003,44.73,68440.73,3.4,0.49882,0.00015,23.65476]
[1780409718914,44.73,68442.64,3.4,0.49911,0.00015,23.65547]
[1780409720224,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720240,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720274,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720287,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720330,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720744,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720767,44.74,68441.35,3.4,0.49891,0.00015,23.65499]
[1780409720848,44.74,68447.49,3.4,0.49984,0.00015,23.6572]
[1780409721968,44.74,68447.49,3.4,0.49984,0.00015,23.6572]
[1780409725739,44.74,68448.45,3.4,0.49998,0.00015,23.65754]
[1780409725813,44.74,68448.45,3.4,0.49998,0.00015,23.65754]
[1780409725884,44.74,68443.56,3.4,0.49925,0.00015,23.6558]
[1780409726474,44.74,68443.56,3.4,0.49925,0.00015,23.6558]
[1780409726873,44.74,68443.56,3.4,0.49925,0.00015,23.6558]
[1780409727898,44.74,68438.51,3.4,0.49849,0.00015,23.65393]
[1780409729545,44.75,68441.95,3.4,0.49901,0.00015,23.65522]
[1780409734168,44.75,68443.31,3.4,0.49921,0.00015,23.65271]
[1780409734716,44.75,68444.12,3.4,0.49933,0.00015,23.65301]
[1780409734947,44.75,68449.8,3.4,0.50019,0.00015,23.655]
[1780409735587,44.75,68449.8,3.4,0.50019,0.00015,23.655]
[1780409735591,44.75,68449.8,3.4,0.50019,0.00015,23.655]
[1780409735960,44.75,68449.8,3.4,0.50019,0.00015,23.655]
[1780409735974,44.75,68449.8,3.4,0.50019,0.00015,23.655]
[1780409735984,44.75,68442.93,3.4,0.49916,0.00015,23.65258]
[1780409736376,44.75,68442.93,3.4,0.49916,0.00015,23.65258]
[1780409736750,44.75,68442.93,3.4,0.49916,0.00015,23.65258]
[1780409736962,44.75,68444.86,3.4,0.49945,0.00015,23.65327]
[1780409739757,44.76,68447.9,3.4,0.4999,0.00015,23.65435]
[1780409742400,44.76,68449.79,3.4,0.50019,0.00015,23.655]
[1780409744476,44.76,68449.52,3.4,0.50015,0.00015,23.65491]
[1780409744531,44.76,68449.52,3.4,0.50015,0.00015,23.65491]
[1780409744636,44.76,68449.52,3.4,0.50015,0.00015,23.65491]
[1780409745019,44.76,68443.29,3.4,0.49921,0.00015,23.65271]
[1780409746028,44.76,68443.29,3.4,0.49921,0.00015,23.65271]
[1780409746124,44.76,68442.74,3.4,0.49913,0.00015,23.65251]
[1780409749049,44.76,68443.63,3.4,0.49926,0.00015,23.65283]
[1780409749065,44.76,68440.46,3.4,0.49879,0.00015,23.65167]
[1780409749283,44.76,68440.46,3.4,0.49879,0.00015,23.65167]
[1780409750625,44.76,68437.41,3.4,0.49833,0.00015,23.65051]
[1780409750917,44.76,68437.41,3.4,0.49833,0.00015,23.65051]
[1780409750951,44.76,68437.41,3.4,0.49833,0.00015,23.65051]
[1780409750963,44.76,68437.41,3.4,0.49833,0.00015,23.65051]
[1780409751063,44.76,68428.56,3.4,0.497,0.00015,23.64699]
[1780409751394,44.76,68428.56,3.4,0.497,0.00015,23.64699]
[1780409751660,44.76,68428.56,3.4,0.497,0.00015,23.64699]
[1780409751711,44.76,68428.56,3.4,0.497,0.00015,23.64699]
[1780409751869,44.76,68428.56,3.4,0.497,0.00015,23.64699]
[1780409753281,44.76,68420.72,3.4,0.49582,0.00015,23.64366]
[1780409755768,44.76,68419.88,3.4,0.49569,0.00015,23.64329]
[1780409756520,44.77,68415.21,3.4,0.49499,0.00015,23.64119]
[1780409757250,44.77,68411.39,3.4,0.49442,0.00015,23.63942]
[1780409760953,44.76,68407.73,3.4,0.49387,0.00015,23.63767]
[1780409761183,44.76,68407.73,3.4,0.49387,0.00015,23.63767]
[1780409761236,44.76,68407.73,3.4,0.49387,0.00015,23.63767]
[1780409761328,44.76,68406.77,3.4,0.49372,0.00015,23.63721]
[1780409761406,44.76,68406.77,3.4,0.49372,0.00015,23.63721]
[1780409761406,44.76,68406.77,3.4,0.49372,0.00015,23.63721]
[1780409761943,44.76,68406.77,3.4,0.49372,0.00015,23.63721]
[1780409761971,44.76,68406.77,3.4,0.49372,0.00015,23.63721]
[1780409762152,44.76,68402.64,3.4,0.4931,0.00015,23.63517]
[1780409764476,44.76,68398.2,3.4,0.49243,0.00015,23.63292]
[1780409764580,44.76,68398.2,3.4,0.49243,0.00015,23.63292]
[1780409764692,44.76,68398.2,3.4,0.49243,0.00015,23.63292]
[1780409764755,44.76,68398.2,3.4,0.49243,0.00015,23.63292]
[1780409764878,44.76,68398.2,3.4,0.49243,0.00015,23.63292]
[1780409765177,44.76,68390.04,3.4,0.49121,0.00015,23.62861]
[1780409765451,44.76,68390.04,3.4,0.49121,0.00015,23.62861]
[1780409765461,44.76,68390.04,3.4,0.49121,0.00015,23.62861]
[1780409766123,44.76,68390.04,3.4,0.49121,0.00015,23.62861]
[1780409766182,44.76,68382.31,3.4,0.49004,0.00015,23.62432]
[1780409766823,44.76,68382.31,3.4,0.49004,0.00015,23.62432]
[1780409767260,44.76,68376.23,3.4,0.48913,0.00015,23.62081]
[1780409769203,44.77,68370.72,3.4,0.4883,0.00015,23.61752]
[1780409770293,44.77,68370.72,3.4,0.4883,0.00015,23.61752]
[1780409770298,44.77,68370.72,3.4,0.4883,0.00015,23.61752]
[1780409770325,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409770695,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409770817,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409770828,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409771173,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409771296,44.77,68370.21,3.4,0.48823,0.00015,23.61721]
[1780409771217,44.77,68361.29,3.4,0.48689,0.00015,23.61165]
[1780409771555,44.77,68361.29,3.4,0.48689,0.00015,23.61165]
[1780409771768,44.77,68361.29,3.4,0.48689,0.00015,23.61165]
[1780409772026,44.77,68361.29,3.4,0.48689,0.00015,23.61165]
[1780409772224,44.77,68346.85,3.4,0.48471,0.00015,23.60209]
[1780409772763,44.77,68346.85,3.4,0.48471,0.00015,23.60209]
[1780409773187,44.77,68346.85,3.4,0.48471,0.00015,23.60209]
[1780409773202,44.77,68346.85,3.4,0.48471,0.00015,23.60209]
[1780409773328,44.77,68351.98,3.4,0.48549,0.00015,23.60557]
[1780409773356,44.77,68351.98,3.4,0.48549,0.00015,23.60557]
[1780409774239,44.77,68357.06,3.4,0.48625,0.00015,23.60892]
[1780409774901,44.77,68357.06,3.4,0.48625,0.00015,23.60892]
[1780409776715,44.77,68353.08,3.4,0.48565,0.00015,23.6063]
[1780409777080,44.77,68353.08,3.4,0.48565,0.00015,23.6063]
[1780409777260,44.77,68359.33,3.4,0.48659,0.00015,23.6104]
[1780409779334,44.77,68359.92,3.4,0.48668,0.00015,23.61078]
[1780409779342,44.77,68359.92,3.4,0.48668,0.00015,23.61078]
[1780409779385,44.77,68362.74,3.4,0.4871,0.00015,23.61258]
[1780409779482,44.77,68362.74,3.4,0.4871,0.00015,23.61258]
[1780409780285,44.77,68362.74,3.4,0.4871,0.00015,23.61258]
[1780409780339,44.77,68362.74,3.4,0.4871,0.00015,23.61258]
[1780409780311,44.77,68357.03,3.4,0.48625,0.00015,23.6089]
[1780409780368,44.77,68357.03,3.4,0.48625,0.00015,23.6089]
[1780409780606,44.77,68357.03,3.4,0.48625,0.00015,23.6089]
[1780409781350,44.77,68357.03,3.4,0.48625,0.00015,23.6089]
[1780409781836,44.77,68353.2,3.4,0.48567,0.00015,23.60638]
[1780409782367,44.77,68357.24,3.4,0.48628,0.00015,23.60904]
[1780409782506,44.77,68357.24,3.4,0.48628,0.00015,23.60904]
[1780409782653,44.77,68357.24,3.4,0.48628,0.00015,23.60904]
[1780409783519,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409783521,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784077,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784078,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784093,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784110,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784226,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784275,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784340,44.77,68359.07,3.4,0.48655,0.00015,23.61023]
[1780409784315,44.77,68351.53,3.4,0.48542,0.00015,23.60527]
[1780409784753,44.77,68351.53,3.4,0.48542,0.00015,23.60527]
[1780409784907,44.77,68351.53,3.4,0.48542,0.00015,23.60527]
[1780409785057,44.77,68351.53,3.4,0.48542,0.00015,23.60527]
[1780409785320,44.77,68351.53,3.4,0.48542,0.00015,23.60527]
[1780409785395,44.77,68349.12,3.4,0.48506,0.00015,23.60364]
[1780409785981,44.77,68349.12,3.4,0.48506,0.00015,23.60364]
[1780409786096,44.77,68349.12,3.4,0.48506,0.00015,23.60364]
[1780409786328,44.77,68342.73,3.4,0.4841,0.00015,23.59923]
[1780409786602,44.77,68342.73,3.4,0.4841,0.00015,23.59923]
[1780409787392,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409787766,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409787771,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409787949,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409787950,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409787993,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409788071,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409788112,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409788295,44.77,68339.2,3.4,0.48357,0.00015,23.59674]
[1780409788343,44.77,68349.05,3.4,0.48505,0.00015,23.60359]
[1780409788574,44.77,68349.05,3.4,0.48505,0.00015,23.60359]
[1780409788616,44.77,68349.05,3.4,0.48505,0.00015,23.60359]
[1780409790144,44.77,68350.94,3.4,0.48533,0.00015,23.60487]
[1780409790361,44.77,68350.94,3.4,0.48533,0.00015,23.60487]
[1780409790615,44.77,68354.19,3.4,0.48582,0.00015,23.60704]
[1780409791005,44.77,68354.19,3.4,0.48582,0.00015,23.60704]
[1780409791364,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791550,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791563,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791600,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791660,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791782,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791927,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409791936,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409792161,44.78,68359.71,3.4,0.48665,0.00015,23.60765]
[1780409792561,44.78,68360.33,3.4,0.48674,0.00015,23.60804]
[1780409792590,44.78,68360.33,3.4,0.48674,0.00015,23.60804]
[1780409793170,44.78,68368.42,3.4,0.48796,0.00015,23.61312]
[1780409793560,44.78,68368.42,3.4,0.48796,0.00015,23.61312]
[1780409793638,44.78,68368.42,3.4,0.48796,0.00015,23.61312]
[1780409794317,44.78,68368.42,3.4,0.48796,0.00015,23.61312]
[1780409794346,44.78,68368.42,3.4,0.48796,0.00015,23.61312]
[1780409794325,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409794612,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409794613,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409794618,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409795321,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409795348,44.79,68380.15,3.4,0.48973,0.00015,23.62011]
[1780409795353,44.79,68381.91,3.4,0.49,0.00015,23.62112]
[1780409796723,44.79,68386.62,3.4,0.49071,0.00015,23.62376]
[1780409797072,44.79,68395.45,3.4,0.49203,0.00015,23.62851]
[1780409798818,44.79,68399.06,3.4,0.49258,0.00015,23.63038]
[1780409798855,44.79,68399.06,3.4,0.49258,0.00015,23.63038]
[1780409799040,44.79,68399.06,3.4,0.49258,0.00015,23.63038]
[1780409799326,44.79,68405.47,3.4,0.49354,0.00015,23.63359]
[1780409799406,44.79,68405.47,3.4,0.49354,0.00015,23.63359]
[1780409799414,44.79,68405.47,3.4,0.49354,0.00015,23.63359]
[1780409799705,44.79,68405.47,3.4,0.49354,0.00015,23.63359]
[1780409801137,44.79,68405.65,3.4,0.49357,0.00015,23.63368]
[1780409801208,44.79,68405.65,3.4,0.49357,0.00015,23.63368]
[1780409801219,44.79,68405.65,3.4,0.49357,0.00015,23.63368]
[1780409801337,44.79,68405.65,3.4,0.49357,0.00015,23.63368]
[1780409801290,44.79,68402.77,3.4,0.49313,0.00015,23.63225]
[1780409801786,44.79,68402.77,3.4,0.49313,0.00015,23.63225]
[1780409801943,44.79,68402.77,3.4,0.49313,0.00015,23.63225]
[1780409802051,44.79,68402.77,3.4,0.49313,0.00015,23.63225]
[1780409802358,44.79,68410.67,3.4,0.49432,0.00015,23.63609]
[1780409802585,44.79,68410.67,3.4,0.49432,0.00015,23.63609]
[1780409802728,44.79,68410.67,3.4,0.49432,0.00015,23.63609]
[1780409803493,44.79,68413.35,3.4,0.49472,0.00015,23.63734]
[1780409803680,44.79,68413.35,3.4,0.49472,0.00015,23.63734]
[1780409804136,44.79,68413.35,3.4,0.49472,0.00015,23.63734]
[1780409805917,44.79,68418.64,3.4,0.49552,0.00015,23.63975]
[1780409807577,44.79,68416.49,3.4,0.4952,0.00015,23.63878]
[1780409807649,44.79,68416.49,3.4,0.4952,0.00015,23.63878]
[1780409808229,44.79,68416.03,3.4,0.49513,0.00015,23.63857]
[1780409808597,44.79,68416.03,3.4,0.49513,0.00015,23.63857]
[1780409809175,44.79,68410.88,3.4,0.49435,0.00015,23.63619]
[1780409809815,44.79,68410.88,3.4,0.49435,0.00015,23.63619]
[1780409809915,44.79,68408.7,3.4,0.49402,0.00015,23.63515]
[1780409810802,44.79,68408.7,3.4,0.49402,0.00015,23.63515]
[1780409810864,44.79,68408.7,3.4,0.49402,0.00015,23.63515]
[1780409811377,44.79,68408.7,3.4,0.49402,0.00015,23.63515]
[1780409811294,44.79,68415.44,3.4,0.49504,0.00015,23.6383]
[1780409811599,44.79,68415.44,3.4,0.49504,0.00015,23.6383]
[1780409811671,44.79,68415.44,3.4,0.49504,0.00015,23.6383]
[1780409812308,44.79,68415.44,3.4,0.49504,0.00015,23.6383]
[1780409812355,44.79,68422.93,3.4,0.49616,0.00015,23.64163]
[1780409812547,44.79,68422.93,3.4,0.49616,0.00015,23.64163]
[1780409812880,44.79,68422.93,3.4,0.49616,0.00015,23.64163]
[1780409812919,44.79,68422.93,3.4,0.49616,0.00015,23.64163]
[1780409813018,44.79,68422.93,3.4,0.49616,0.00015,23.64163]
[1780409813118,44.79,68432.73,3.4,0.49764,0.00015,23.64569]
[1780409813532,44.79,68432.73,3.4,0.49764,0.00015,23.64569]
[1780409814130,44.79,68432.73,3.4,0.49764,0.00015,23.64569]
[1780409814572,44.79,68432.14,3.4,0.49755,0.00015,23.64546]
[1780409814632,44.79,68432.14,3.4,0.49755,0.00015,23.64546]
[1780409815263,44.79,68423.16,3.4,0.4962,0.00015,23.64173]
[1780409815533,44.79,68412.18,3.4,0.49455,0.00015,23.6368]
[1780409816662,44.79,68412.18,3.4,0.49455,0.00015,23.6368]
[1780409818725,44.79,68408.85,3.4,0.49405,0.00015,23.63522]
[1780409822663,44.79,68410.26,3.4,0.49426,0.00015,23.63589]
[1780409822696,44.79,68410.26,3.4,0.49426,0.00015,23.63589]
[1780409824442,44.79,68404.28,3.4,0.49336,0.00015,23.633]
[1780409824473,44.79,68404.28,3.4,0.49336,0.00015,23.633]
[1780409824686,44.79,68404.28,3.4,0.49336,0.00015,23.633]
[1780409825357,44.79,68404.28,3.4,0.49336,0.00015,23.633]
[1780409826132,44.79,68399.48,3.4,0.49263,0.00015,23.63059]
[1780409826500,44.79,68396.34,3.4,0.49216,0.00015,23.62897]
[1780409826516,44.79,68396.34,3.4,0.49216,0.00015,23.62897]
[1780409828113,44.79,68394.43,3.4,0.49188,0.00015,23.62797]
[1780409828117,44.79,68394.43,3.4,0.49188,0.00015,23.62797]
[1780409828139,44.79,68394.43,3.4,0.49188,0.00015,23.62797]
[1780409829228,44.79,68392.27,3.4,0.49155,0.00015,23.62683]
[1780409829631,44.79,68400.83,3.4,0.49284,0.00015,23.63128]
[1780409831163,44.79,68400.83,3.4,0.49284,0.00015,23.63128]
[1780409832385,44.79,68402.46,3.4,0.49308,0.00015,23.63209]
[1780409833112,44.79,68400.51,3.4,0.49279,0.00015,23.63111]
[1780409834453,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834503,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834503,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834520,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834610,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834727,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834860,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834885,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409834931,44.79,68393.87,3.4,0.49179,0.00015,23.62768]
[1780409835365,44.79,68386.19,3.4,0.49064,0.00015,23.62352]
[1780409835626,44.79,68386.19,3.4,0.49064,0.00015,23.62352]
[1780409835908,44.79,68386.19,3.4,0.49064,0.00015,23.62352]
[1780409836007,44.79,68382.45,3.4,0.49008,0.00015,23.62142]
[1780409837100,44.79,68382.45,3.4,0.49008,0.00015,23.62142]
[1780409839131,44.79,68382.83,3.4,0.49013,0.00015,23.62164]
[1780409839968,44.79,68383.89,3.4,0.49029,0.00015,23.62224]
[1780409840742,44.79,68383.87,3.4,0.49029,0.00015,23.62222]
[1780409842161,44.79,68388.58,3.4,0.491,0.00015,23.62484]
[1780409842415,44.79,68388.58,3.4,0.491,0.00015,23.62484]
[1780409843739,44.79,68389.35,3.4,0.49112,0.00015,23.62526]
[1780409843880,44.79,68389.35,3.4,0.49112,0.00015,23.62526]
[1780409844121,44.79,68389.35,3.4,0.49112,0.00015,23.62526]
[1780409844184,44.79,68389.35,3.4,0.49112,0.00015,23.62526]
[1780409844276,44.79,68379.69,3.4,0.48966,0.00015,23.61985]
[1780409844493,44.79,68379.69,3.4,0.48966,0.00015,23.61985]
[1780409845149,44.79,68379.69,3.4,0.48966,0.00015,23.61985]
[1780409845185,44.79,68379.69,3.4,0.48966,0.00015,23.61985]
[1780409845259,44.79,68372.65,3.4,0.4886,0.00015,23.61571]
[1780409845568,44.79,68372.65,3.4,0.4886,0.00015,23.61571]
[1780409847528,44.79,68380.06,3.4,0.48972,0.00015,23.62006]
[1780409849629,44.79,68381.43,3.4,0.48993,0.00015,23.62085]
[1780409850568,44.79,68378.67,3.4,0.48951,0.00015,23.61926]
[1780409851791,44.8,68373.73,3.4,0.48877,0.00015,23.61336]
[1780409857356,44.8,68374.8,3.4,0.48893,0.00015,23.614]
[1780409857556,44.8,68376.93,3.4,0.48925,0.00015,23.61525]
[1780409858613,44.8,68373.95,3.4,0.4888,0.00015,23.61349]
[1780409858683,44.8,68373.95,3.4,0.4888,0.00015,23.61349]
[1780409858731,44.8,68373.95,3.4,0.4888,0.00015,23.61349]
[1780409858733,44.8,68373.95,3.4,0.4888,0.00015,23.61349]
[1780409859031,44.8,68369.99,3.4,0.48821,0.00015,23.61111]
[1780409859849,44.8,68363.51,3.4,0.48723,0.00015,23.6071]
[1780409860481,44.8,68363.51,3.4,0.48723,0.00015,23.6071]
[1780409860663,44.8,68363.51,3.4,0.48723,0.00015,23.6071]
[1780409860934,44.8,68363.51,3.4,0.48723,0.00015,23.6071]
[1780409861184,44.8,68363.51,3.4,0.48723,0.00015,23.6071]
[1780409862171,44.8,68358.86,3.4,0.48653,0.00015,23.60413]
[1780409862173,44.8,68358.86,3.4,0.48653,0.00015,23.60413]
[1780409862373,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862519,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862544,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862626,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862648,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862769,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409862827,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409863000,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409863194,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409863263,44.8,68351.31,3.4,0.4854,0.00015,23.59916]
[1780409863430,44.8,68337.11,3.4,0.48326,0.00015,23.58929]
[1780409863770,44.8,68337.11,3.4,0.48326,0.00015,23.58929]
[1780409863983,44.8,68337.11,3.4,0.48326,0.00015,23.58929]
[1780409864304,44.8,68337.11,3.4,0.48326,0.00015,23.58929]
[1780409864398,44.8,68337.11,3.4,0.48326,0.00015,23.58929]
[1780409864426,44.8,68330.82,3.4,0.48232,0.00015,23.5847]
[1780409865618,44.8,68331.81,3.4,0.48247,0.00015,23.58543]
[1780409865653,44.8,68331.81,3.4,0.48247,0.00015,23.58543]
[1780409865686,44.8,68331.81,3.4,0.48247,0.00015,23.58543]
[1780409865707,44.8,68331.81,3.4,0.48247,0.00015,23.58543]
[1780409866188,44.8,68331.81,3.4,0.48247,0.00015,23.58543]
[1780409866343,44.8,68338.74,3.4,0.48351,0.00015,23.59046]
[1780409867643,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409867799,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409867908,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409867914,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409868037,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409868044,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409868152,44.8,68339.64,3.4,0.48364,0.00015,23.5911]
[1780409868166,44.8,68346.37,3.4,0.48465,0.00015,23.5958]
[1780409868550,44.8,68346.37,3.4,0.48465,0.00015,23.5958]
[1780409868595,44.8,68346.37,3.4,0.48465,0.00015,23.5958]
[1780409868936,44.8,68355.43,3.4,0.48602,0.00015,23.60189]
[1780409869475,44.8,68355.43,3.4,0.48602,0.00015,23.60189]
[1780409870711,44.8,68355.32,3.4,0.486,0.00015,23.60182]
[1780409872232,44.8,68357.59,3.4,0.48634,0.00015,23.6033]
[1780409872406,44.8,68357.59,3.4,0.48634,0.00015,23.6033]
[1780409872406,44.8,68357.59,3.4,0.48634,0.00015,23.6033]
[1780409872491,44.8,68360.02,3.4,0.48671,0.00015,23.60487]
[1780409872783,44.8,68360.02,3.4,0.48671,0.00015,23.60487]
[1780409873216,44.8,68360.02,3.4,0.48671,0.00015,23.60487]
[1780409873732,44.8,68364.04,3.4,0.48731,0.00015,23.60743]
[1780409874804,44.8,68364.53,3.4,0.48738,0.00015,23.60773]
[1780409875626,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876027,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876042,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876103,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876149,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876189,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876262,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876325,44.8,68362.34,3.4,0.48705,0.00015,23.60635]
[1780409876638,44.8,68363.28,3.4,0.4872,0.00015,23.60695]
[1780409876874,44.8,68363.28,3.4,0.4872,0.00015,23.60695]
[1780409876994,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409877899,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409877909,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409877935,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409878153,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409878219,44.8,68368.96,3.4,0.48805,0.00015,23.61048]
[1780409878229,44.8,68368.72,3.4,0.48801,0.00015,23.61033]
[1780409878837,44.8,68368.72,3.4,0.48801,0.00015,23.61033]
[1780409879008,44.8,68366.29,3.4,0.48765,0.00015,23.60883]
[1780409879608,44.8,68366.29,3.4,0.48765,0.00015,23.60883]
[1780409880152,44.8,68366.29,3.4,0.48765,0.00015,23.60883]
[1780409881594,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409881612,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409881672,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409881901,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409881941,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409882187,44.8,68366.94,3.4,0.48775,0.00015,23.60924]
[1780409882941,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409882996,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883129,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883137,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883193,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883204,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883318,44.8,68362.54,3.4,0.48709,0.00015,23.60648]
[1780409883394,44.8,68351.23,3.4,0.48539,0.00015,23.5991]
[1780409883499,44.8,68351.23,3.4,0.48539,0.00015,23.5991]
[1780409883919,44.8,68351.23,3.4,0.48539,0.00015,23.5991]
[1780409884214,44.8,68351.23,3.4,0.48539,0.00015,23.5991]
[1780409884335,44.8,68351.23,3.4,0.48539,0.00015,23.5991]
[1780409884386,44.8,68335.26,3.4,0.48298,0.00015,23.58795]
[1780409884720,44.8,68335.26,3.4,0.48298,0.00015,23.58795]
[1780409885442,44.8,68325.28,3.4,0.48148,0.00015,23.58055]
[1780409885636,44.8,68325.28,3.4,0.48148,0.00015,23.58055]
[1780409885908,44.8,68325.28,3.4,0.48148,0.00015,23.58055]
[1780409886322,44.8,68325.28,3.4,0.48148,0.00015,23.58055]
[1780409886354,44.8,68325.28,3.4,0.48148,0.00015,23.58055]
[1780409886449,44.8,68327.41,3.4,0.4818,0.00015,23.58216]
[1780409886596,44.8,68327.41,3.4,0.4818,0.00015,23.58216]
[1780409887057,44.8,68327.41,3.4,0.4818,0.00015,23.58216]
[1780409887151,44.8,68327.41,3.4,0.4818,0.00015,23.58216]
[1780409887171,44.8,68327.41,3.4,0.4818,0.00015,23.58216]
[1780409887260,44.8,68335.1,3.4,0.48296,0.00015,23.58784]
[1780409887690,44.8,68335.1,3.4,0.48296,0.00015,23.58784]
[1780409887810,44.8,68335.1,3.4,0.48296,0.00015,23.58784]
[1780409888845,44.8,68335.05,3.4,0.48295,0.00015,23.5878]
[1780409890316,44.8,68332.21,3.4,0.48252,0.00015,23.58573]
[1780409891265,44.8,68332.82,3.4,0.48262,0.00015,23.58617]
[1780409891335,44.8,68334.59,3.4,0.48288,0.00015,23.58746]
[1780409891674,44.8,68334.59,3.4,0.48288,0.00015,23.58746]
[1780409892801,44.8,68335.51,3.4,0.48302,0.00015,23.58813]
[1780409893753,44.79,68337.17,3.4,0.48327,0.00015,23.58932]
[1780409893772,44.79,68337.17,3.4,0.48327,0.00015,23.58932]
[1780409894033,44.79,68337.17,3.4,0.48327,0.00015,23.58932]
[1780409894042,44.79,68337.17,3.4,0.48327,0.00015,23.58932]
[1780409894172,44.79,68337.17,3.4,0.48327,0.00015,23.58932]
[1780409894254,44.79,68334.21,3.4,0.48282,0.00015,23.58718]
[1780409894810,44.79,68334.21,3.4,0.48282,0.00015,23.58718]
[1780409894998,44.79,68334.21,3.4,0.48282,0.00015,23.58718]
[1780409896518,44.79,68327.37,3.4,0.48179,0.00015,23.58212]
[1780409896524,44.79,68327.37,3.4,0.48179,0.00015,23.58212]
[1780409896536,44.79,68327.37,3.4,0.48179,0.00015,23.58212]
[1780409897144,44.79,68328.13,3.4,0.48191,0.00015,23.58269]
[1780409897615,44.79,68328.13,3.4,0.48191,0.00015,23.58269]
[1780409897782,44.79,68328.13,3.4,0.48191,0.00015,23.58269]
[1780409897794,44.79,68328.13,3.4,0.48191,0.00015,23.58269]
[1780409898237,44.79,68328.13,3.4,0.48191,0.00015,23.58269]
[1780409898432,44.79,68330.16,3.4,0.48221,0.00015,23.5842]
[1780409899309,44.79,68330.16,3.4,0.48221,0.00015,23.5842]
[1780409899332,44.79,68330.16,3.4,0.48221,0.00015,23.5842]
[1780409899382,44.79,68330.16,3.4,0.48221,0.00015,23.5842]
[1780409899793,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409899917,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409899927,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409900121,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409900130,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409900440,44.79,68331.28,3.4,0.48238,0.00015,23.58503]
[1780409900167,44.79,68323.38,3.4,0.48119,0.00015,23.57909]
[1780409900534,44.79,68323.38,3.4,0.48119,0.00015,23.57909]
[1780409900739,44.79,68323.38,3.4,0.48119,0.00015,23.57909]
[1780409900873,44.79,68323.38,3.4,0.48119,0.00015,23.57909]
[1780409901109,44.79,68323.38,3.4,0.48119,0.00015,23.57909]
[1780409901244,44.79,68307.13,3.4,0.47875,0.00015,23.56622]
[1780409902082,44.79,68307.13,3.4,0.47875,0.00015,23.56622]
[1780409902094,44.79,68307.13,3.4,0.47875,0.00015,23.56622]
[1780409903362,44.79,68303.16,3.4,0.47815,0.00015,23.56295]
[1780409903463,44.79,68302.59,3.4,0.47807,0.00015,23.56248]
[1780409904412,44.79,68302.59,3.4,0.47807,0.00015,23.56248]
[1780409904470,44.79,68302.59,3.4,0.47807,0.00015,23.56248]
[1780409905418,44.79,68301.81,3.4,0.47795,0.00015,23.56182]
[1780409905444,44.79,68301.81,3.4,0.47795,0.00015,23.56182]
[1780409906209,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906575,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906737,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906768,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906829,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906871,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409906899,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409907335,44.79,68292.61,3.4,0.47657,0.00015,23.55399]
[1780409908223,44.79,68281.9,3.4,0.47496,0.00015,23.54451]
[1780409909336,44.79,68281.9,3.4,0.47496,0.00015,23.54451]
[1780409912051,44.79,68277.8,3.4,0.47434,0.00015,23.53777]
[1780409912987,44.79,68279.53,3.4,0.4746,0.00015,23.53935]
[1780409913242,44.79,68279.53,3.4,0.4746,0.00015,23.53935]
[1780409913455,44.79,68279.53,3.4,0.4746,0.00015,23.53935]
[1780409913628,44.79,68282.86,3.4,0.47509,0.00015,23.54235]
[1780409914228,44.79,68282.86,3.4,0.47509,0.00015,23.54235]
[1780409914229,44.79,68282.86,3.4,0.47509,0.00015,23.54235]
[1780409914374,44.79,68282.86,3.4,0.47509,0.00015,23.54235]
[1780409914460,44.79,68288.08,3.4,0.47588,0.00015,23.547]
[1780409914547,44.79,68288.08,3.4,0.47588,0.00015,23.547]
[1780409914873,44.79,68288.08,3.4,0.47588,0.00015,23.547]
[1780409915275,44.79,68294.04,3.4,0.47677,0.00015,23.55221]
[1780409916251,44.79,68294.04,3.4,0.47677,0.00015,23.55221]
[1780409916390,44.79,68294.04,3.4,0.47677,0.00015,23.55221]
[1780409916402,44.79,68294.04,3.4,0.47677,0.00015,23.55221]
[1780409916436,44.79,68300.43,3.4,0.47774,0.00015,23.55765]
[1780409916510,44.79,68300.43,3.4,0.47774,0.00015,23.55765]
[1780409917089,44.79,68300.43,3.4,0.47774,0.00015,23.55765]
[1780409917186,44.79,68300.43,3.4,0.47774,0.00015,23.55765]
[1780409917313,44.79,68291.64,3.4,0.47641,0.00015,23.55013]
[1780409918438,44.79,68291.64,3.4,0.47641,0.00015,23.55013]
[1780409918506,44.79,68283.64,3.4,0.47521,0.00015,23.54305]
[1780409918656,44.79,68283.64,3.4,0.47521,0.00015,23.54305]
[1780409918963,44.79,68283.64,3.4,0.47521,0.00015,23.54305]
[1780409919165,44.79,68283.64,3.4,0.47521,0.00015,23.54305]
[1780409919279,44.79,68283.64,3.4,0.47521,0.00015,23.54305]
[1780409919498,44.79,68270.46,3.4,0.47323,0.00015,23.53094]
[1780409920421,44.79,68270.46,3.4,0.47323,0.00015,23.53094]
[1780409920462,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409920541,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409920627,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409920869,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409920874,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409920884,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409921139,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409921367,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409921424,44.79,68246.11,3.4,0.46957,0.00015,23.50702]
[1780409921434,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409921558,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409921579,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409922254,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409922358,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409922445,44.79,68234.57,3.4,0.46783,0.00015,23.49499]
[1780409922482,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409922724,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409923103,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409923149,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409923279,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409923340,44.79,68226.32,3.4,0.46659,0.00015,23.48613]
[1780409923370,44.79,68218.81,3.4,0.46547,0.00015,23.47786]
[1780409923879,44.79,68218.81,3.4,0.46547,0.00015,23.47786]
[1780409924225,44.79,68218.81,3.4,0.46547,0.00015,23.47786]
[1780409924377,44.79,68212.05,3.4,0.46445,0.00015,23.47026]
[1780409925066,44.79,68212.05,3.4,0.46445,0.00015,23.47026]
[1780409925128,44.79,68212.05,3.4,0.46445,0.00015,23.47026]
[1780409925405,44.79,68212.05,3.4,0.46445,0.00015,23.47026]
[1780409925521,44.79,68212.05,3.4,0.46445,0.00015,23.47026]
[1780409925629,44.79,68208.65,3.4,0.46394,0.00015,23.46636]
[1780409925685,44.79,68208.65,3.4,0.46394,0.00015,23.46636]
[1780409925868,44.79,68208.65,3.4,0.46394,0.00015,23.46636]
[1780409926062,44.79,68208.65,3.4,0.46394,0.00015,23.46636]
[1780409926616,44.79,68205.96,3.4,0.46353,0.00015,23.46327]
[1780409926672,44.79,68205.96,3.4,0.46353,0.00015,23.46327]
[1780409927399,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409927678,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409927766,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409928049,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409928076,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409928466,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409928487,44.79,68216.32,3.4,0.46509,0.00015,23.47508]
[1780409928569,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409928864,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409928877,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409928918,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409928994,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409929001,44.79,68219.08,3.4,0.46551,0.00015,23.47818]
[1780409930422,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409930805,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409930981,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409930987,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931008,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931330,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931391,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931427,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931470,44.79,68210.03,3.4,0.46415,0.00015,23.46798]
[1780409931504,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409931627,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409931804,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409931875,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409931931,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409932015,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409932229,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409932287,44.79,68223.79,3.4,0.46622,0.00015,23.48338]
[1780409932436,44.79,68236.24,3.4,0.46809,0.00015,23.49677]
[1780409932704,44.79,68236.24,3.4,0.46809,0.00015,23.49677]
[1780409932965,44.79,68236.24,3.4,0.46809,0.00015,23.49677]
[1780409933486,44.79,68236.24,3.4,0.46809,0.00015,23.49677]
[1780409933570,44.79,68239.33,3.4,0.46855,0.00015,23.50002]
[1780409933950,44.79,68239.33,3.4,0.46855,0.00015,23.50002]
[1780409934860,44.8,68235.12,3.4,0.46793,0.00015,23.49562]
[1780409934898,44.8,68235.12,3.4,0.46793,0.00015,23.49562]
[1780409934943,44.8,68235.12,3.4,0.46793,0.00015,23.49562]
[1780409934979,44.8,68235.12,3.4,0.46793,0.00015,23.49562]
[1780409935027,44.8,68235.12,3.4,0.46793,0.00015,23.49562]
[1780409935457,44.8,68235.57,3.4,0.468,0.00015,23.49612]
[1780409935838,44.8,68235.57,3.4,0.468,0.00015,23.49612]
[1780409936185,44.8,68235.57,3.4,0.468,0.00015,23.49612]
[1780409936521,44.81,68238.91,3.4,0.46851,0.00015,23.49966]
[1780409937396,44.81,68238.91,3.4,0.46851,0.00015,23.49966]
[1780409937480,44.81,68238.91,3.4,0.46851,0.00015,23.49966]
[1780409939318,44.81,68232.42,3.4,0.46754,0.00015,23.49283]
[1780409939426,44.81,68232.42,3.4,0.46754,0.00015,23.49283]
[1780409939440,44.81,68232.42,3.4,0.46754,0.00015,23.49283]
[1780409939485,44.82,68228.01,3.4,0.46688,0.00015,23.48812]
[1780409939643,44.82,68228.01,3.4,0.46688,0.00015,23.48812]
[1780409939952,44.82,68228.01,3.4,0.46688,0.00015,23.48812]
[1780409940081,44.82,68228.01,3.4,0.46688,0.00015,23.48812]
[1780409942300,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942421,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942444,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942485,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942500,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942516,44.81,68229.62,3.4,0.46712,0.00015,23.48983]
[1780409942799,44.81,68231.55,3.4,0.4674,0.00015,23.49189]
[1780409942842,44.81,68231.55,3.4,0.4674,0.00015,23.49189]
[1780409942872,44.81,68231.55,3.4,0.4674,0.00015,23.49189]
[1780409943453,44.81,68231.55,3.4,0.4674,0.00015,23.49189]
[1780409943516,44.81,68234.85,3.4,0.4679,0.00015,23.4954]
[1780409943598,44.81,68234.85,3.4,0.4679,0.00015,23.4954]
[1780409944350,44.81,68234.85,3.4,0.4679,0.00015,23.4954]
[1780409944367,44.81,68234.85,3.4,0.4679,0.00015,23.4954]
[1780409944441,44.81,68234.85,3.4,0.4679,0.00015,23.4954]
[1780409944523,44.81,68225.44,3.4,0.46649,0.00015,23.48529]
[1780409944893,44.81,68225.44,3.4,0.46649,0.00015,23.48529]
[1780409945186,44.81,68225.44,3.4,0.46649,0.00015,23.48529]
[1780409945191,44.81,68225.44,3.4,0.46649,0.00015,23.48529]
[1780409946179,44.81,68226.78,3.4,0.46669,0.00015,23.48675]
[1780409946356,44.81,68226.78,3.4,0.46669,0.00015,23.48675]
[1780409946930,44.81,68229.36,3.4,0.46708,0.00015,23.48955]
[1780409947221,44.81,68229.36,3.4,0.46708,0.00015,23.48955]
[1780409947315,44.81,68229.36,3.4,0.46708,0.00015,23.48955]
[1780409947544,44.81,68221.35,3.4,0.46587,0.00015,23.48081]
[1780409947965,44.81,68221.35,3.4,0.46587,0.00015,23.48081]
[1780409948149,44.81,68221.35,3.4,0.46587,0.00015,23.48081]
[1780409948163,44.81,68221.35,3.4,0.46587,0.00015,23.48081]
[1780409948551,44.81,68211.87,3.4,0.46445,0.00015,23.4702]
[1780409949230,44.81,68211.87,3.4,0.46445,0.00015,23.4702]
[1780409949558,44.81,68204.73,3.4,0.46337,0.00015,23.46197]
[1780409949829,44.81,68204.73,3.4,0.46337,0.00015,23.46197]
[1780409949960,44.81,68204.73,3.4,0.46337,0.00015,23.46197]
[1780409952063,44.78,68201.27,3.4,0.46282,0.00015,23.45779]
[1780409952167,44.78,68201.27,3.4,0.46282,0.00015,23.45779]
[1780409952181,44.78,68201.27,3.4,0.46282,0.00015,23.45779]
[1780409952351,44.78,68201.27,3.4,0.46282,0.00015,23.45779]
[1780409952675,44.78,68201.27,3.4,0.46282,0.00015,23.45779]
[1780409952585,44.78,68195.4,3.4,0.46194,0.00015,23.45085]
[1780409952983,44.78,68195.4,3.4,0.46194,0.00015,23.45085]
[1780409953165,44.78,68195.4,3.4,0.46194,0.00015,23.45085]
[1780409953189,44.78,68195.4,3.4,0.46194,0.00015,23.45085]
[1780409953398,44.78,68195.4,3.4,0.46194,0.00015,23.45085]
[1780409953593,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409953888,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409954236,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409954475,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409954525,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409954686,44.79,68202.44,3.4,0.46301,0.00015,23.45918]
[1780409955272,44.78,68206.42,3.4,0.46359,0.00015,23.46374]
[1780409955758,44.76,68208.93,3.4,0.46395,0.00015,23.46655]
[1780409956237,44.76,68208.93,3.4,0.46395,0.00015,23.46655]
[1780409956275,44.76,68208.93,3.4,0.46395,0.00015,23.46655]
[1780409957294,44.76,68205.84,3.4,0.46349,0.00015,23.46298]
[1780409958124,44.76,68202.64,3.4,0.46301,0.00015,23.45925]
[1780409958396,44.76,68202.64,3.4,0.46301,0.00015,23.45925]
[1780409958608,44.76,68202.64,3.4,0.46301,0.00015,23.45925]
[1780409958620,44.76,68202.64,3.4,0.46301,0.00015,23.45925]
[1780409958661,44.76,68202.64,3.4,0.46301,0.00015,23.45925]
[1780409958750,44.76,68199.04,3.4,0.46246,0.00015,23.45503]
[1780409958811,44.76,68199.04,3.4,0.46246,0.00015,23.45503]
[1780409958821,44.76,68199.04,3.4,0.46246,0.00015,23.45503]
[1780409958935,44.76,68199.04,3.4,0.46246,0.00015,23.45503]
[1780409959547,44.76,68199.04,3.4,0.46246,0.00015,23.45503]
[1780409959953,44.75,68199.26,3.4,0.46248,0.00015,23.4552]
[1780409960191,44.75,68199.26,3.4,0.46248,0.00015,23.4552]
[1780409960238,44.75,68199.26,3.4,0.46248,0.00015,23.4552]
[1780409960343,44.75,68199.26,3.4,0.46248,0.00015,23.4552]
[1780409960412,44.75,68199.26,3.4,0.46248,0.00015,23.4552]
[1780409960716,44.75,68195.96,3.4,0.46199,0.00015,23.45129]
[1780409961455,44.75,68195.96,3.4,0.46199,0.00015,23.45129]
[1780409962298,44.75,68200.68,3.4,0.4627,0.00015,23.45688]
[1780409962791,44.75,68205.83,3.4,0.46347,0.00015,23.46288]
[1780409962843,44.75,68205.83,3.4,0.46347,0.00015,23.46288]
[1780409963423,44.75,68205.83,3.4,0.46347,0.00015,23.46288]
[1780409963526,44.75,68205.83,3.4,0.46347,0.00015,23.46288]
[1780409963633,44.75,68205.83,3.4,0.46347,0.00015,23.46288]
[1780409963853,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964284,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964331,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964341,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964436,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964653,44.75,68207.72,3.4,0.46375,0.00015,23.46506]
[1780409964691,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409964916,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965144,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965192,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965229,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965314,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965514,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965630,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965704,44.75,68223.93,3.4,0.46619,0.00015,23.48329]
[1780409965681,44.75,68224.49,3.4,0.46627,0.00015,23.4839]
[1780409966199,44.75,68224.49,3.4,0.46627,0.00015,23.4839]
[1780409966622,44.75,68235.4,3.4,0.46792,0.00015,23.49567]
[1780409967653,44.75,68243.5,3.4,0.46913,0.00015,23.50415]
[1780409967880,44.75,68243.5,3.4,0.46913,0.00015,23.50415]
[1780409968602,44.75,68251.23,3.4,0.4703,0.00015,23.51203]
[1780409969583,44.75,68261.68,3.4,0.47187,0.00015,23.52238]
[1780409970379,44.75,68261.68,3.4,0.47187,0.00015,23.52238]
[1780409970700,44.75,68261.68,3.4,0.47187,0.00015,23.52238]
[1780409970480,44.75,68266.98,3.4,0.47267,0.00015,23.52748]
[1780409971472,44.75,68266.98,3.4,0.47267,0.00015,23.52748]
[1780409971660,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409971769,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409971776,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409971778,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409971850,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409972209,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409972409,44.75,68267.71,3.4,0.47277,0.00015,23.52518]
[1780409974721,44.75,68269.21,3.4,0.473,0.00015,23.5266]
[1780409975672,44.75,68269.21,3.4,0.473,0.00015,23.5266]
[1780409977827,44.75,68274.37,3.4,0.47378,0.00015,23.53144]
[1780409978465,44.75,68280.47,3.4,0.47469,0.00015,23.53705]
[1780409978875,44.75,68280.47,3.4,0.47469,0.00015,23.53705]
[1780409979413,44.75,68280.47,3.4,0.47469,0.00015,23.53705]
[1780409979478,44.75,68280.47,3.4,0.47469,0.00015,23.53705]
[1780409979635,44.75,68280.47,3.4,0.47469,0.00015,23.53705]
[1780409979638,44.75,68285.06,3.4,0.47538,0.00015,23.54119]
[1780409979933,44.75,68285.06,3.4,0.47538,0.00015,23.54119]
[1780409979977,44.75,68285.06,3.4,0.47538,0.00015,23.54119]
[1780409980352,44.75,68285.06,3.4,0.47538,0.00015,23.54119]
[1780409980516,44.75,68285.06,3.4,0.47538,0.00015,23.54119]
[1780409980618,44.75,68286.06,3.4,0.47554,0.00015,23.54208]
[1780409980801,44.75,68286.06,3.4,0.47554,0.00015,23.54208]
[1780409981526,44.75,68286.06,3.4,0.47554,0.00015,23.54208]
[1780409981546,44.75,68277.41,3.4,0.47423,0.00015,23.53425]
[1780409982182,44.75,68277.41,3.4,0.47423,0.00015,23.53425]
[1780409983128,44.75,68273.23,3.4,0.4736,0.00015,23.53038]
[1780409983628,44.75,68273.23,3.4,0.4736,0.00015,23.53038]
[1780409983635,44.75,68273.23,3.4,0.4736,0.00015,23.53038]
[1780409983663,44.75,68273.23,3.4,0.4736,0.00015,23.53038]
[1780409983684,44.75,68258.46,3.4,0.47138,0.00015,23.51622]
[1780409984538,44.75,68258.46,3.4,0.47138,0.00015,23.51622]
[1780409984620,44.75,68258.46,3.4,0.47138,0.00015,23.51622]
[1780409984688,44.75,68258.46,3.4,0.47138,0.00015,23.51622]
[1780409984627,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409984911,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985145,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985187,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985317,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985527,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985614,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985650,44.75,68245.45,3.4,0.46942,0.00015,23.50315]
[1780409985677,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409985894,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409985922,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409985944,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409986051,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409986061,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409986274,44.75,68233.93,3.4,0.46769,0.00015,23.4911]
[1780409986631,44.75,68212.68,3.4,0.46449,0.00015,23.46773]
[1780409987680,44.75,68212.68,3.4,0.46449,0.00015,23.46773]
[1780409987695,44.75,68212.68,3.4,0.46449,0.00015,23.46773]
[1780409987665,44.75,68205.35,3.4,0.46339,0.00015,23.45932]
[1780409988138,44.75,68205.35,3.4,0.46339,0.00015,23.45932]
[1780409988304,44.75,68202.95,3.4,0.46303,0.00015,23.45653]
[1780409989348,44.75,68202.95,3.4,0.46303,0.00015,23.45653]
[1780409989632,44.75,68202.95,3.4,0.46303,0.00015,23.45653]
[1780409989862,44.75,68204.15,3.4,0.46321,0.00015,23.45793]
[1780409990464,44.75,68204.15,3.4,0.46321,0.00015,23.45793]
[1780409990565,44.75,68215.02,3.4,0.46485,0.00015,23.47038]
[1780409992809,44.75,68215.24,3.4,0.46488,0.00015,23.47063]
[1780409993878,44.75,68210.65,3.4,0.46419,0.00015,23.46543]
[1780409995361,44.75,68213.23,3.4,0.46458,0.00015,23.46836]
[1780409995597,44.75,68213.23,3.4,0.46458,0.00015,23.46836]
[1780409995925,44.75,68214.24,3.4,0.46473,0.00015,23.46951]
[1780409995943,44.75,68208.16,3.4,0.46382,0.00015,23.46258]
[1780409998632,44.75,68205.14,3.4,0.46336,0.00015,23.45908]
[1780409998635,44.75,68202.66,3.4,0.46299,0.00015,23.45619]
[1780409999629,44.75,68202.66,3.4,0.46299,0.00015,23.45619]
[1780410000107,44.75,68211.59,3.4,0.46433,0.00015,23.46649]
[1780410000864,44.75,68211.59,3.4,0.46433,0.00015,23.46649]
[1780410001040,44.75,68211.59,3.4,0.46433,0.00015,23.46649]
[1780410001731,44.75,68211.59,3.4,0.46433,0.00015,23.46649]
[1780410001768,44.75,68208.68,3.4,0.46389,0.00015,23.46315]
[1780410002330,44.75,68208.68,3.4,0.46389,0.00015,23.46315]
[1780410002472,44.75,68208.68,3.4,0.46389,0.00015,23.46315]
[1780410002703,44.75,68202.02,3.4,0.46289,0.00015,23.45543]
[1780410002808,44.75,68202.02,3.4,0.46289,0.00015,23.45543]
[1780410003051,44.75,68202.02,3.4,0.46289,0.00015,23.45543]
[1780410004387,44.75,68198.04,3.4,0.46229,0.00015,23.45073]
[1780410004724,44.75,68198.04,3.4,0.46229,0.00015,23.45073]
[1780410006026,44.75,68192.43,3.4,0.46145,0.00015,23.44404]
[1780410006387,44.75,68192.43,3.4,0.46145,0.00015,23.44404]
[1780410006516,44.75,68192.43,3.4,0.46145,0.00015,23.44404]
[1780410006601,44.75,68185.22,3.4,0.46036,0.00015,23.43528]
[1780410007196,44.75,68185.22,3.4,0.46036,0.00015,23.43528]
[1780410007221,44.75,68185.22,3.4,0.46036,0.00015,23.43528]
[1780410007223,44.75,68185.22,3.4,0.46036,0.00015,23.43528]
[1780410007680,44.75,68185.22,3.4,0.46036,0.00015,23.43528]
[1780410007697,44.74,68178.35,3.4,0.45933,0.00015,23.42676]
[1780410008258,44.74,68178.35,3.4,0.45933,0.00015,23.42676]
[1780410008432,44.74,68178.35,3.4,0.45933,0.00015,23.42676]
[1780410008731,44.74,68178.35,3.4,0.45933,0.00015,23.42676]
[1780410008758,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410008829,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410008917,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009131,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009183,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009244,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009299,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009387,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009438,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009580,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009752,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410009804,44.75,68167.2,3.4,0.45766,0.00015,23.41263]
[1780410010196,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010336,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010439,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010529,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010568,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010643,44.75,68168.22,3.4,0.45781,0.00015,23.41395]
[1780410010895,44.75,68165.5,3.4,0.4574,0.00015,23.41045]
[1780410011570,44.75,68165.5,3.4,0.4574,0.00015,23.41045]
[1780410011753,44.75,68171.0,3.4,0.45823,0.00015,23.4175]
[1780410011868,44.75,68171.0,3.4,0.45823,0.00015,23.4175]
[1780410012726,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410012830,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410012872,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410012887,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410012952,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410013274,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410013420,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410013717,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410013763,44.75,68190.59,3.4,0.46117,0.00015,23.44182]
[1780410013793,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410013933,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410013946,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014057,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014084,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014156,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014240,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014342,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014413,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014534,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014725,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014790,44.75,68205.71,3.4,0.46345,0.00015,23.45973]
[1780410014751,44.75,68225.78,3.4,0.46646,0.00015,23.48231]
[1780410014865,44.75,68225.78,3.4,0.46646,0.00015,23.48231]
[1780410015375,44.75,68225.78,3.4,0.46646,0.00015,23.48231]
[1780410015708,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410015960,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410016013,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410016118,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410016466,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410016689,44.75,68247.62,3.4,0.46975,0.00015,23.50536]
[1780410016776,44.75,68259.37,3.4,0.47151,0.00015,23.5171]
[1780410017519,44.75,68261.89,3.4,0.47189,0.00015,23.51956]
[1780410019037,44.75,68257.34,3.4,0.47121,0.00015,23.5151]
[1780410019048,44.75,68257.34,3.4,0.47121,0.00015,23.5151]
[1780410020202,44.75,68254.56,3.4,0.47079,0.00015,23.51235]
[1780410026307,44.75,68258.36,3.4,0.47136,0.00015,23.51611]
[1780410026419,44.75,68258.36,3.4,0.47136,0.00015,23.51611]
[1780410026500,44.75,68258.36,3.4,0.47136,0.00015,23.51611]
[1780410028037,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028055,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028352,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028362,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028367,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028651,44.75,68252.05,3.4,0.47041,0.00015,23.50984]
[1780410028742,44.75,68244.73,3.4,0.46931,0.00015,23.50239]
[1780410028871,44.75,68244.73,3.4,0.46931,0.00015,23.50239]
[1780410029990,44.75,68240.39,3.4,0.46866,0.00015,23.4979]
[1780410030145,44.75,68240.39,3.4,0.46866,0.00015,23.4979]
[1780410030635,44.75,68240.39,3.4,0.46866,0.00015,23.4979]
[1780410031284,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031335,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031715,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031756,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031763,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031803,44.75,68236.49,3.4,0.46807,0.00015,23.49381]
[1780410031781,44.75,68237.63,3.4,0.46824,0.00015,23.492]
[1780410032222,44.75,68247.53,3.4,0.46973,0.00015,23.50226]
[1780410033140,44.75,68247.53,3.4,0.46973,0.00015,23.50226]
[1780410033255,44.75,68247.53,3.4,0.46973,0.00015,23.50226]
[1780410033541,44.75,68247.53,3.4,0.46973,0.00015,23.50226]
[1780410033542,44.75,68247.53,3.4,0.46973,0.00015,23.50226]
[1780410033678,44.75,68258.11,3.4,0.47132,0.00015,23.51286]
[1780410034606,44.75,68258.11,3.4,0.47132,0.00015,23.51286]
[1780410034757,44.75,68258.11,3.4,0.47132,0.00015,23.51286]
[1780410034765,44.75,68266.11,3.4,0.47253,0.00015,23.52063]
[1780410036253,44.75,68261.25,3.4,0.47179,0.00015,23.51594]
[1780410040238,44.75,68257.51,3.4,0.47123,0.00015,23.51227]
[1780410042878,44.75,68263.21,3.4,0.47209,0.00015,23.51784]
[1780410043416,44.75,68263.21,3.4,0.47209,0.00015,23.51784]
[1780410043993,44.75,68263.07,3.4,0.47207,0.00015,23.5177]
[1780410045279,44.75,68266.13,3.4,0.47253,0.00015,23.52065]
[1780410047939,44.75,68260.56,3.4,0.47169,0.00015,23.51526]
[1780410048081,44.75,68260.56,3.4,0.47169,0.00015,23.51526]
[1780410049555,44.75,68261.03,3.4,0.47176,0.00015,23.51571]
[1780410049632,44.75,68261.03,3.4,0.47176,0.00015,23.51571]
[1780410049724,44.75,68261.03,3.4,0.47176,0.00015,23.51571]
[1780410049844,44.75,68261.03,3.4,0.47176,0.00015,23.51571]
[1780410049882,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410049947,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410049968,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050161,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050200,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050498,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050505,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050561,44.75,68254.44,3.4,0.47077,0.00015,23.50922]
[1780410050632,44.74,68248.97,3.4,0.46994,0.00015,23.50371]
[1780410050964,44.74,68248.97,3.4,0.46994,0.00015,23.50371]
[1780410051771,44.74,68248.97,3.4,0.46994,0.00015,23.50371]
[1780410051873,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410051955,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052013,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052151,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052216,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052274,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052461,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052499,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052882,44.74,68243.01,3.4,0.46904,0.00015,23.4976]
[1780410052718,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410052901,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053294,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053376,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053390,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053525,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053643,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053735,44.74,68235.45,3.4,0.46791,0.00015,23.48968]
[1780410053801,44.74,68218.91,3.4,0.46542,0.00015,23.47169]
[1780410054055,44.74,68218.91,3.4,0.46542,0.00015,23.47169]
[1780410054640,44.74,68218.91,3.4,0.46542,0.00015,23.47169]
[1780410054859,44.74,68218.91,3.4,0.46542,0.00015,23.47169]
[1780410054877,44.74,68207.69,3.4,0.46373,0.00015,23.45897]
[1780410055111,44.74,68207.69,3.4,0.46373,0.00015,23.45897]
[1780410055285,44.74,68207.69,3.4,0.46373,0.00015,23.45897]
[1780410055395,44.74,68197.86,3.4,0.46225,0.00015,23.44748]
[1780410056093,44.74,68197.86,3.4,0.46225,0.00015,23.44748]
[1780410056678,44.74,68197.86,3.4,0.46225,0.00015,23.44748]
[1780410056798,44.74,68197.86,3.4,0.46225,0.00015,23.44748]
[1780410057403,44.74,68193.06,3.4,0.46153,0.00015,23.44176]
[1780410057619,44.74,68184.99,3.4,0.46032,0.00015,23.43195]
[1780410058167,44.74,68184.99,3.4,0.46032,0.00015,23.43195]
[1780410059340,44.74,68180.77,3.4,0.45968,0.00015,23.42674]
[1780410059425,44.74,68180.77,3.4,0.45968,0.00015,23.42674]
[1780410059550,44.74,68180.77,3.4,0.45968,0.00015,23.42674]
[1780410059867,44.74,68180.77,3.4,0.45968,0.00015,23.42674]
[1780410060439,44.74,68179.83,3.4,0.45954,0.00015,23.42557]
[1780410060756,44.74,68179.83,3.4,0.45954,0.00015,23.42557]
[1780410062269,44.74,68180.79,3.4,0.45969,0.00015,23.42677]
[1780410064237,44.74,68175.1,3.4,0.45883,0.00015,23.41965]
[1780410064656,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410064962,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410065169,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410065170,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410065348,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410065547,44.74,68169.63,3.4,0.45801,0.00015,23.41271]
[1780410065979,44.74,68164.79,3.4,0.45728,0.00015,23.40648]
[1780410066740,44.74,68164.79,3.4,0.45728,0.00015,23.40648]
[1780410067622,44.74,68163.34,3.4,0.45706,0.00015,23.4046]
[1780410067802,44.74,68163.34,3.4,0.45706,0.00015,23.4046]
[1780410067818,44.74,68163.34,3.4,0.45706,0.00015,23.4046]
[1780410067834,44.74,68163.34,3.4,0.45706,0.00015,23.4046]
[1780410068670,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068892,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068926,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068961,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068965,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068976,44.74,68161.32,3.4,0.45676,0.00015,23.40197]
[1780410068894,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069143,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069691,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069715,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069723,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069766,44.74,68160.71,3.4,0.45667,0.00015,23.40117]
[1780410069772,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070016,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070036,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070133,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070161,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070434,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410070662,44.74,68150.54,3.4,0.45514,0.00015,23.38769]
[1780410071316,44.74,68146.53,3.4,0.45454,0.00015,23.38228]
[1780410071364,44.74,68146.53,3.4,0.45454,0.00015,23.38228]
[1780410071653,44.74,68146.53,3.4,0.45454,0.00015,23.38228]
[1780410072343,44.74,68151.07,3.4,0.45522,0.00015,23.38839]
[1780410072391,44.74,68151.07,3.4,0.45522,0.00015,23.38839]
[1780410072416,44.74,68151.07,3.4,0.45522,0.00015,23.38839]
[1780410072433,44.74,68151.07,3.4,0.45522,0.00015,23.38839]
[1780410073533,44.73,68150.22,3.4,0.45508,0.00015,23.38716]
[1780410073799,44.73,68150.22,3.4,0.45508,0.00015,23.38716]
[1780410074807,44.73,68148.89,3.4,0.45488,0.00015,23.38537]
[1780410075120,44.73,68147.06,3.4,0.4546,0.00015,23.38289]
[1780410075145,44.73,68147.06,3.4,0.4546,0.00015,23.38289]
[1780410075302,44.73,68147.06,3.4,0.4546,0.00015,23.38289]
[1780410075500,44.73,68147.06,3.4,0.4546,0.00015,23.38289]
[1780410076091,44.73,68144.48,3.4,0.45421,0.00015,23.37938]
[1780410076421,44.73,68144.48,3.4,0.45421,0.00015,23.37938]
[1780410076831,44.73,68144.48,3.4,0.45421,0.00015,23.37938]
[1780410076858,44.73,68144.48,3.4,0.45421,0.00015,23.37938]
[1780410077074,44.73,68148.42,3.4,0.4548,0.00015,23.38472]
[1780410077843,44.73,68148.42,3.4,0.4548,0.00015,23.38472]
[1780410077991,44.73,68151.47,3.4,0.45526,0.00015,23.38881]
[1780410078096,44.73,68151.47,3.4,0.45526,0.00015,23.38881]
[1780410078102,44.73,68151.47,3.4,0.45526,0.00015,23.38881]
[1780410078396,44.73,68151.47,3.4,0.45526,0.00015,23.38881]
[1780410079376,44.73,68146.88,3.4,0.45457,0.00015,23.38263]
[1780410080570,44.73,68145.13,3.4,0.45431,0.00015,23.38025]
[1780410080595,44.73,68145.13,3.4,0.45431,0.00015,23.38025]
[1780410080610,44.73,68145.13,3.4,0.45431,0.00015,23.38025]
[1780410080648,44.73,68145.13,3.4,0.45431,0.00015,23.38025]
[1780410080719,44.73,68145.13,3.4,0.45431,0.00015,23.38025]
[1780410081245,44.73,68146.8,3.4,0.45456,0.00015,23.38252]
[1780410081574,44.73,68146.8,3.4,0.45456,0.00015,23.38252]
[1780410081637,44.73,68146.8,3.4,0.45456,0.00015,23.38252]
[1780410082652,44.73,68148.19,3.4,0.45477,0.00015,23.3844]
[1780410082751,44.73,68148.19,3.4,0.45477,0.00015,23.3844]
[1780410082785,44.73,68148.19,3.4,0.45477,0.00015,23.3844]
[1780410083300,44.73,68145.2,3.4,0.45432,0.00015,23.38034]
[1780410083546,44.73,68145.2,3.4,0.45432,0.00015,23.38034]
[1780410084034,44.73,68142.78,3.4,0.45395,0.00015,23.37704]
[1780410084454,44.73,68142.78,3.4,0.45395,0.00015,23.37704]
[1780410084745,44.73,68142.78,3.4,0.45395,0.00015,23.37704]
[1780410085327,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085378,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085422,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085492,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085577,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085601,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085884,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410085951,44.73,68145.0,3.4,0.45429,0.00015,23.38007]
[1780410086605,44.73,68141.88,3.4,0.45382,0.00015,23.37581]
[1780410086847,44.73,68141.88,3.4,0.45382,0.00015,23.37581]
[1780410087079,44.73,68140.03,3.4,0.45354,0.00015,23.37326]
[1780410087229,44.73,68140.03,3.4,0.45354,0.00015,23.37326]
[1780410088115,44.73,68139.59,3.4,0.45347,0.00015,23.37266]
[1780410088129,44.73,68139.59,3.4,0.45347,0.00015,23.37266]
[1780410088293,44.73,68139.59,3.4,0.45347,0.00015,23.37266]
[1780410088593,44.73,68139.59,3.4,0.45347,0.00015,23.37266]
[1780410088679,44.73,68139.59,3.4,0.45347,0.00015,23.37266]
[1780410089324,44.73,68137.45,3.4,0.45315,0.00015,23.3697]
[1780410089350,44.73,68137.45,3.4,0.45315,0.00015,23.3697]
[1780410089384,44.73,68137.45,3.4,0.45315,0.00015,23.3697]
[1780410089502,44.73,68137.45,3.4,0.45315,0.00015,23.3697]
[1780410089828,44.73,68137.45,3.4,0.45315,0.00015,23.3697]
[1780410089867,44.73,68148.49,3.4,0.45481,0.00015,23.38481]
[1780410090024,44.73,68148.49,3.4,0.45481,0.00015,23.38481]
[1780410090050,44.73,68148.49,3.4,0.45481,0.00015,23.38481]
[1780410090234,44.73,68148.49,3.4,0.45481,0.00015,23.38481]
[1780410090658,44.73,68148.49,3.4,0.45481,0.00015,23.38481]
[1780410090659,44.74,68143.09,3.4,0.45402,0.00015,23.37759]
[1780410092673,44.74,68136.35,3.4,0.453,0.00015,23.36531]
[1780410093781,44.74,68136.35,3.4,0.453,0.00015,23.36531]
[1780410093821,44.74,68136.35,3.4,0.453,0.00015,23.36531]
[1780410093882,44.74,68136.35,3.4,0.453,0.00015,23.36531]
[1780410094029,44.74,68137.16,3.4,0.45313,0.00015,23.36645]
[1780410094562,44.74,68137.16,3.4,0.45313,0.00015,23.36645]
[1780410094729,44.74,68137.16,3.4,0.45313,0.00015,23.36645]
[1780410094828,44.74,68137.16,3.4,0.45313,0.00015,23.36645]
[1780410094898,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095004,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095132,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095166,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095282,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095333,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095434,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095502,44.75,68150.32,3.4,0.45512,0.00015,23.3845]
[1780410095694,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096120,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096139,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096202,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096885,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096894,44.75,68154.0,3.4,0.45567,0.00015,23.38941]
[1780410096969,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097312,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097357,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097431,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097844,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097872,44.76,68140.49,3.4,0.45364,0.00015,23.37116]
[1780410097973,44.76,68129.27,3.4,0.45196,0.00015,23.35553]
[1780410098267,44.76,68129.27,3.4,0.45196,0.00015,23.35553]
[1780410099161,44.76,68131.06,3.4,0.45223,0.00015,23.35805]
[1780410100284,44.76,68129.46,3.4,0.45199,0.00015,23.35581]
[1780410100790,44.76,68129.46,3.4,0.45199,0.00015,23.35581]
[1780410101068,44.76,68128.22,3.4,0.4518,0.00015,23.35406]
[1780410101874,44.76,68128.22,3.4,0.4518,0.00015,23.35406]
[1780410102620,44.76,68129.98,3.4,0.45207,0.00015,23.35656]
[1780410102673,44.76,68129.98,3.4,0.45207,0.00015,23.35656]
[1780410102904,44.76,68129.98,3.4,0.45207,0.00015,23.35656]
[1780410102747,44.76,68135.86,3.4,0.45295,0.00015,23.36479]
[1780410103366,44.76,68135.86,3.4,0.45295,0.00015,23.36479]
[1780410103397,44.76,68135.86,3.4,0.45295,0.00015,23.36479]
[1780410103744,44.76,68135.86,3.4,0.45295,0.00015,23.36479]
[1780410104878,44.77,68140.45,3.4,0.45365,0.00015,23.3712]
[1780410104974,44.77,68140.45,3.4,0.45365,0.00015,23.3712]
[1780410105880,44.77,68140.14,3.4,0.45361,0.00015,23.37079]
[1780410106218,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106313,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106326,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106345,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106354,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106388,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106390,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106588,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106602,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106808,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106845,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106902,44.77,68144.08,3.4,0.4542,0.00015,23.37619]
[1780410106945,44.77,68151.82,3.4,0.45536,0.00015,23.38664]
[1780410107091,44.77,68151.82,3.4,0.45536,0.00015,23.38664]
[1780410107255,44.77,68151.82,3.4,0.45536,0.00015,23.38664]
[1780410107397,44.77,68151.82,3.4,0.45536,0.00015,23.38664]
[1780410107862,44.77,68151.82,3.4,0.45536,0.00015,23.38664]
[1780410107913,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108428,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108689,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108951,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108968,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108975,44.77,68138.26,3.4,0.45333,0.00015,23.36822]
[1780410108999,44.77,68137.6,3.4,0.45323,0.00015,23.3673]
[1780410109004,44.77,68137.6,3.4,0.45323,0.00015,23.3673]
[1780410110167,44.77,68142.13,3.4,0.45391,0.00015,23.37354]
[1780410110171,44.77,68142.13,3.4,0.45391,0.00015,23.37354]
[1780410110187,44.77,68142.13,3.4,0.45391,0.00015,23.37354]
[1780410110554,44.77,68142.13,3.4,0.45391,0.00015,23.37354]
[1780410111891,44.77,68144.33,3.4,0.45424,0.00015,23.37654]
[1780410113839,44.77,68142.31,3.4,0.45394,0.00015,23.3738]
[1780410115083,44.77,68138.51,3.4,0.45337,0.00015,23.3686]
[1780410115171,44.77,68138.51,3.4,0.45337,0.00015,23.3686]
[1780410116409,44.77,68137.07,3.4,0.45316,0.00015,23.36662]
[1780410116526,44.77,68137.07,3.4,0.45316,0.00015,23.36662]
[1780410116569,44.77,68137.07,3.4,0.45316,0.00015,23.36662]
[1780410116621,44.77,68137.07,3.4,0.45316,0.00015,23.36662]
[1780410116698,44.77,68137.07,3.4,0.45316,0.00015,23.36662]
[1780410118685,44.78,68138.38,3.4,0.45336,0.00015,23.36845]
[1780410119101,44.79,68137.14,3.4,0.45318,0.00015,23.36684]
[1780410119173,44.79,68137.14,3.4,0.45318,0.00015,23.36684]
[1780410119233,44.79,68137.14,3.4,0.45318,0.00015,23.36684]
[1780410119509,44.79,68137.14,3.4,0.45318,0.00015,23.36684]
[1780410119929,44.79,68137.14,3.4,0.45318,0.00015,23.36684]
[1780410120168,44.8,68136.44,3.4,0.4531,0.00015,23.36598]
[1780410120649,44.8,68136.44,3.4,0.4531,0.00015,23.36598]
[1780410120651,44.8,68136.44,3.4,0.4531,0.00015,23.36598]
[1780410121919,44.81,68135.85,3.4,0.45302,0.00015,23.36527]
[1780410121972,44.81,68135.85,3.4,0.45302,0.00015,23.36527]
[1780410123984,44.81,68134.17,3.4,0.45277,0.00015,23.36295]
[1780410124001,44.81,68134.17,3.4,0.45277,0.00015,23.36295]
[1780410124159,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410124366,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410124496,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410124552,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410124558,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410124590,44.81,68135.75,3.4,0.45301,0.00015,23.36515]
[1780410125340,44.81,68136.14,3.4,0.45307,0.00015,23.3657]
[1780410125836,44.81,68136.14,3.4,0.45307,0.00015,23.3657]
[1780410125873,44.81,68136.14,3.4,0.45307,0.00015,23.3657]
[1780410126051,44.81,68137.39,3.4,0.45326,0.00015,23.36743]
[1780410126199,44.81,68137.39,3.4,0.45326,0.00015,23.36743]
[1780410126392,44.81,68137.39,3.4,0.45326,0.00015,23.36743]
[1780410127173,44.81,68138.13,3.4,0.45337,0.00015,23.36846]
[1780410127957,44.81,68132.48,3.4,0.45252,0.00015,23.36061]
[1780410128706,44.81,68132.48,3.4,0.45252,0.00015,23.36061]
[1780410128726,44.81,68132.48,3.4,0.45252,0.00015,23.36061]
[1780410128992,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129136,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129262,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129492,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129525,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129730,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129865,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410130112,44.81,68126.27,3.4,0.45159,0.00015,23.35188]
[1780410129985,44.82,68085.44,3.4,0.44548,0.00015,23.29128]
[1780410130409,44.82,68085.44,3.4,0.44548,0.00015,23.29128]
[1780410130697,44.82,68085.44,3.4,0.44548,0.00015,23.29128]
[1780410131063,44.82,68085.44,3.4,0.44548,0.00015,23.29128]
[1780410131035,44.81,68045.82,3.4,0.43955,0.00015,23.22726]
[1780410131593,44.81,68045.82,3.4,0.43955,0.00015,23.22726]
[1780410131750,44.81,68045.82,3.4,0.43955,0.00015,23.22726]
[1780410132017,44.82,68027.44,3.4,0.43682,0.00015,23.19592]
[1780410132220,44.82,68027.44,3.4,0.43682,0.00015,23.19592]
[1780410133034,44.82,68020.2,3.4,0.43573,0.00015,23.18323]
[1780410133259,44.82,68020.2,3.4,0.43573,0.00015,23.18323]
[1780410133711,44.82,68020.2,3.4,0.43573,0.00015,23.18323]
[1780410133768,44.82,68020.2,3.4,0.43573,0.00015,23.18323]
[1780410133921,44.82,68020.2,3.4,0.43573,0.00015,23.18323]
[1780410134059,44.82,68030.42,3.4,0.43726,0.00015,23.20105]
[1780410134165,44.82,68030.42,3.4,0.43726,0.00015,23.20105]
[1780410134226,44.82,68030.42,3.4,0.43726,0.00015,23.20105]
[1780410134262,44.82,68030.42,3.4,0.43726,0.00015,23.20105]
[1780410135029,44.82,68030.42,3.4,0.43726,0.00015,23.20105]
[1780410134964,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410135381,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410135525,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410135679,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410135810,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410136042,44.82,68030.02,3.4,0.4372,0.00015,23.20035]
[1780410135899,44.82,68019.16,3.4,0.43558,0.00015,23.18136]
[1780410136268,44.82,68019.16,3.4,0.43558,0.00015,23.18136]
[1780410137030,44.82,68022.44,3.4,0.43606,0.00015,23.18712]
[1780410138006,44.82,68022.44,3.4,0.43606,0.00015,23.18712]
[1780410137894,44.82,68036.04,3.4,0.4381,0.00015,23.21072]
[1780410138152,44.82,68036.04,3.4,0.4381,0.00015,23.21072]
[1780410138896,44.82,68036.04,3.4,0.4381,0.00015,23.21072]
[1780410138920,44.82,68052.38,3.4,0.44054,0.00015,23.23825]
[1780410139443,44.82,68052.38,3.4,0.44054,0.00015,23.23825]
[1780410139575,44.82,68052.38,3.4,0.44054,0.00015,23.23825]
[1780410140025,44.82,68052.38,3.4,0.44054,0.00015,23.23825]
[1780410140082,44.82,68052.38,3.4,0.44054,0.00015,23.23825]
[1780410139699,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410140503,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410140514,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410140664,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410141071,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410141125,44.83,68047.92,3.4,0.43989,0.00015,23.231]
[1780410140857,44.83,68035.29,3.4,0.43801,0.00015,23.20962]
[1780410141955,44.83,68035.29,3.4,0.43801,0.00015,23.20962]
[1780410142010,44.83,68035.29,3.4,0.43801,0.00015,23.20962]
[1780410142185,44.83,68039.03,3.4,0.43856,0.00015,23.21599]
[1780410143153,44.83,68039.03,3.4,0.43856,0.00015,23.21599]
[1780410143198,44.83,68039.03,3.4,0.43856,0.00015,23.21599]
[1780410143317,44.83,68039.03,3.4,0.43856,0.00015,23.21599]
[1780410143534,44.83,68039.03,3.4,0.43856,0.00015,23.21599]
[1780410143158,44.83,68049.89,3.4,0.44018,0.00015,23.23427]
[1780410143753,44.83,68049.89,3.4,0.44018,0.00015,23.23427]
[1780410143758,44.83,68049.89,3.4,0.44018,0.00015,23.23427]
[1780410143809,44.83,68049.89,3.4,0.44018,0.00015,23.23427]
[1780410143875,44.83,68049.89,3.6,0.44018,0.00015,23.23427]
[1780410144319,44.83,68049.89,3.6,0.44018,0.00015,23.23427]
[1780410144384,44.83,68049.89,3.6,0.44018,0.00015,23.23427]
[1780410144222,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410144512,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410144555,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410144657,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410144833,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410145022,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410145211,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410145217,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410145473,44.83,68079.91,3.6,0.44467,0.00015,23.28282]
[1780410145625,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145627,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145708,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145800,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145918,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145933,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410145935,44.83,68080.55,3.6,0.44477,0.00015,23.28382]
[1780410146191,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146292,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146427,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146475,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146639,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146814,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146870,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410146959,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410147000,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410147097,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410147152,44.83,68060.7,3.6,0.4418,0.00015,23.25209]
[1780410147198,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147311,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147539,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147572,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147612,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147638,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410147904,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410148196,44.83,68062.34,3.6,0.44205,0.00015,23.25478]
[1780410148221,44.83,68073.91,3.6,0.44378,0.00015,23.27337]
[1780410148532,44.83,68073.91,3.6,0.44378,0.00015,23.27337]
[1780410149214,44.83,68081.56,3.6,0.44492,0.00015,23.28541]
[1780410149587,44.83,68081.56,3.6,0.44492,0.00015,23.28541]
[1780410150672,44.83,68081.57,3.6,0.44492,0.00015,23.28544]
[1780410150724,44.83,68081.57,3.6,0.44492,0.00015,23.28544]
[1780410151231,44.84,68087.55,3.6,0.44582,0.00015,23.29177]
[1780410151538,44.84,68087.55,3.6,0.44582,0.00015,23.29177]
[1780410152400,44.84,68088.81,3.6,0.44601,0.00015,23.29376]
[1780410152411,44.84,68088.81,3.6,0.44601,0.00015,23.29376]
[1780410152498,44.84,68088.81,3.6,0.44601,0.00015,23.29376]
[1780410152713,44.84,68088.81,3.6,0.44601,0.00015,23.29376]
[1780410153045,44.84,68088.81,3.6,0.44601,0.00015,23.29376]
[1780410153248,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410153286,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154046,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154089,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154208,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154280,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154291,44.84,68072.3,3.6,0.44354,0.00015,23.26789]
[1780410154257,44.84,68056.26,3.6,0.44114,0.00015,23.24192]
[1780410155252,44.84,68056.26,3.6,0.44114,0.00015,23.24192]
[1780410155322,44.84,68056.26,3.6,0.44114,0.00015,23.24192]
[1780410155265,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410155373,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410155447,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410155686,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410155935,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410155936,44.84,68046.29,3.6,0.43965,0.00015,23.22537]
[1780410156272,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156476,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156500,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156588,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156658,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156761,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410156889,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410157191,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410157224,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410157284,44.84,68066.78,3.6,0.44271,0.00015,23.25905]
[1780410157283,44.84,68103.83,3.6,0.44826,0.00015,23.31647]
[1780410157926,44.84,68103.83,3.6,0.44826,0.00015,23.31647]
[1780410157999,44.84,68103.83,3.6,0.44826,0.00015,23.31647]
[1780410158009,44.84,68103.83,3.6,0.44826,0.00015,23.31647]
[1780410158317,44.84,68103.83,3.6,0.44826,0.00015,23.31647]
[1780410158290,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410158445,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410158544,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410158612,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410159043,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410159265,44.84,68102.32,3.6,0.44803,0.00015,23.31423]
[1780410159299,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410159731,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410159761,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410159862,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410159975,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410160173,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410160196,44.84,68090.14,3.6,0.44621,0.00015,23.29578]
[1780410160561,44.84,68087.31,3.6,0.44578,0.00015,23.29141]
[1780410161201,44.84,68087.31,3.6,0.44578,0.00015,23.29141]
[1780410161387,44.83,68087.07,3.6,0.44574,0.00015,23.29102]
[1780410161501,44.83,68087.07,3.6,0.44574,0.00015,23.29102]
[1780410161568,44.83,68087.07,3.6,0.44574,0.00015,23.29102]
[1780410161590,44.83,68087.07,3.6,0.44574,0.00015,23.29102]
[1780410161698,44.83,68087.07,3.6,0.44574,0.00015,23.29102]
[1780410161952,44.83,68076.42,3.6,0.44415,0.00015,23.27437]
[1780410162355,44.83,68076.42,3.6,0.44415,0.00015,23.27437]
[1780410163384,44.83,68074.67,3.6,0.44389,0.00015,23.27159]
[1780410163438,44.83,68074.67,3.6,0.44389,0.00015,23.27159]
[1780410163698,44.83,68074.67,3.6,0.44389,0.00015,23.27159]
[1780410163907,44.83,68074.67,3.6,0.44389,0.00015,23.27159]
[1780410164689,44.83,68073.99,3.6,0.44378,0.00015,23.27051]
[1780410164706,44.83,68073.99,3.6,0.44378,0.00015,23.27051]
[1780410164800,44.83,68068.41,3.6,0.44295,0.00015,23.26159]
[1780410167023,44.83,68070.54,3.6,0.44327,0.00015,23.265]
[1780410167331,44.83,68070.54,3.6,0.44327,0.00015,23.265]
[1780410167371,44.83,68072.97,3.6,0.44363,0.00015,23.26888]
[1780410168975,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169017,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169081,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169176,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169201,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169227,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410169230,44.83,68077.01,3.6,0.44424,0.00015,23.27529]
[1780410170294,44.83,68076.71,3.6,0.44419,0.00015,23.27483]
[1780410170355,44.83,68076.71,3.6,0.44419,0.00015,23.27483]
[1780410170313,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410170535,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410170737,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410170807,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410170932,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410171069,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410171256,44.83,68063.27,3.6,0.44219,0.00015,23.25334]
[1780410171279,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410171395,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410171627,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172102,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172138,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172176,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172190,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172234,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172244,44.83,68055.47,3.6,0.44102,0.00015,23.24058]
[1780410172235,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410172410,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410172428,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410172486,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410172976,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410173282,44.83,68047.53,3.6,0.43983,0.00015,23.2274]
[1780410173303,44.83,68027.2,3.6,0.4368,0.00015,23.19271]
[1780410173621,44.83,68027.2,3.6,0.4368,0.00015,23.19271]
[1780410173752,44.83,68027.2,3.6,0.4368,0.00015,23.19271]
[1780410173798,44.83,68027.2,3.6,0.4368,0.00015,23.19271]
[1780410174155,44.83,68013.09,3.6,0.43469,0.00015,23.16782]
[1780410175183,44.83,68013.09,3.6,0.43469,0.00015,23.16782]
[1780410175439,44.83,68009.33,3.6,0.43413,0.00015,23.16108]
[1780410176440,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410176451,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410176571,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410176591,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410176917,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410176967,44.83,68010.48,3.6,0.4343,0.00015,23.16313]
[1780410177171,44.83,68010.02,3.6,0.43423,0.00015,23.1623]
[1780410177432,44.83,68010.02,3.6,0.43423,0.00015,23.1623]
[1780410178261,44.83,68010.02,3.6,0.43423,0.00015,23.1623]
[1780410178281,44.83,68009.87,3.6,0.43421,0.00015,23.16204]
[1780410179769,44.83,68010.74,3.6,0.43434,0.00015,23.16359]
[1780410179911,44.83,68010.74,3.6,0.43434,0.00015,23.16359]
[1780410180249,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180450,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180471,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180621,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180673,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180679,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180846,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410180877,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410181155,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410181222,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410181316,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410181345,44.83,68012.27,3.6,0.43456,0.00015,23.16632]
[1780410181330,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410181653,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410181821,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410181956,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410182129,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410182149,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410182352,44.83,68011.29,3.6,0.43442,0.00015,23.16457]
[1780410182346,44.83,68023.5,3.6,0.43624,0.00015,23.18622]
[1780410182635,44.83,68023.5,3.6,0.43624,0.00015,23.18622]
[1780410183057,44.83,68023.5,3.6,0.43624,0.00015,23.18622]
[1780410183156,44.83,68023.5,3.6,0.43624,0.00015,23.18622]
[1780410183370,44.83,68023.5,3.6,0.43624,0.00015,23.18622]
[1780410183313,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183591,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183661,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183676,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183870,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183922,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410183968,44.83,68033.06,3.6,0.43767,0.00015,23.20281]
[1780410184339,44.83,68044.23,3.6,0.43934,0.00015,23.22184]
[1780410184427,44.83,68044.23,3.6,0.43934,0.00015,23.22184]
[1780410184446,44.83,68044.23,3.6,0.43934,0.00015,23.22184]
[1780410184849,44.83,68044.23,3.6,0.43934,0.00015,23.22184]
[1780410184867,44.83,68044.23,3.6,0.43934,0.00015,23.22184]
[1780410184982,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410185495,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410185683,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410185856,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186053,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186069,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186137,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186268,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186401,44.83,68057.95,3.6,0.44139,0.00015,23.24465]
[1780410186298,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410186418,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410186560,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410187127,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410187224,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410187355,44.83,68077.44,3.6,0.4443,0.00015,23.276]
[1780410187579,44.83,68081.14,3.6,0.44486,0.00015,23.2818]
[1780410188109,44.83,68081.14,3.6,0.44486,0.00015,23.2818]
[1780410188230,44.83,68081.14,3.6,0.44486,0.00015,23.2818]
[1780410188257,44.83,68081.14,3.6,0.44486,0.00015,23.2818]
[1780410188293,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410188409,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410188625,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410188678,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410188874,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410189207,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410189485,44.83,68081.16,3.6,0.44486,0.00015,23.28183]
[1780410189393,44.83,68059.61,3.6,0.44164,0.00015,23.24737]
[1780410189842,44.83,68059.61,3.6,0.44164,0.00015,23.24737]
[1780410190096,44.83,68059.61,3.6,0.44164,0.00015,23.24737]
[1780410190150,44.83,68059.61,3.6,0.44164,0.00015,23.24737]
[1780410190259,44.84,68046.26,3.6,0.43965,0.00015,23.22528]
[1780410190438,44.84,68046.26,3.6,0.43965,0.00015,23.22528]
[1780410190505,44.84,68046.26,3.6,0.43965,0.00015,23.22528]
[1780410191091,44.84,68046.26,3.6,0.43965,0.00015,23.22528]
[1780410191092,44.84,68046.26,3.6,0.43965,0.00015,23.22528]
[1780410191289,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410191642,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410191823,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410191951,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410192008,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410192179,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410192326,44.84,68034.05,3.6,0.43782,0.00015,23.20456]
[1780410192375,44.84,68021.83,3.6,0.436,0.00015,23.18337]
[1780410192650,44.84,68021.83,3.6,0.436,0.00015,23.18337]
[1780410192896,44.84,68021.83,3.6,0.436,0.00015,23.18337]
[1780410193676,44.84,68018.31,3.6,0.43548,0.00015,23.17717]
[1780410194092,44.84,68018.31,3.6,0.43548,0.00015,23.17717]
[1780410194623,44.84,68018.52,3.6,0.43551,0.00015,23.17756]
[1780410195096,44.84,68018.52,3.6,0.43551,0.00015,23.17756]
[1780410195156,44.84,68018.52,3.6,0.43551,0.00015,23.17756]
[1780410195182,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410195666,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410195705,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410195939,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410196042,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410196233,44.84,68017.01,3.6,0.43529,0.00015,23.17492]
[1780410196358,44.84,68017.18,3.6,0.43531,0.00015,23.17523]
[1780410196448,44.84,68017.18,3.6,0.43531,0.00015,23.17523]
[1780410196759,44.84,68017.18,3.6,0.43531,0.00015,23.17523]
[1780410196767,44.84,68017.18,3.6,0.43531,0.00015,23.17523]
[1780410197409,44.84,68017.18,3.6,0.43531,0.00015,23.17523]
[1780410196789,44.84,68029.49,3.6,0.43715,0.00015,23.19681]
[1780410197567,44.84,68029.49,3.6,0.43715,0.00015,23.19681]
[1780410197614,44.84,68029.49,3.6,0.43715,0.00015,23.19681]
[1780410198204,44.84,68029.49,3.6,0.43715,0.00015,23.19681]
[1780410198414,44.84,68035.15,3.6,0.438,0.00015,23.20659]
[1780410199211,44.84,68035.15,3.6,0.438,0.00015,23.20659]
[1780410199224,44.84,68035.15,3.6,0.438,0.00015,23.20659]
[1780410199576,44.85,68030.03,3.6,0.43724,0.00015,23.1978]
[1780410199795,44.85,68030.03,3.6,0.43724,0.00015,23.1978]
[1780410199820,44.85,68030.03,3.6,0.43724,0.00015,23.1978]
[1780410199956,44.85,68030.03,3.6,0.43724,0.00015,23.1978]
[1780410200069,44.85,68029.44,3.6,0.43715,0.00015,23.19677]
[1780410200638,44.85,68029.44,3.6,0.43715,0.00015,23.19677]
[1780410200736,44.85,68029.44,3.6,0.43715,0.00015,23.19677]
[1780410200949,44.85,68029.44,3.6,0.43715,0.00015,23.19677]
[1780410201371,44.85,68014.38,3.6,0.43491,0.00015,23.17038]
[1780410201564,44.85,68014.38,3.6,0.43491,0.00015,23.17038]
[1780410203611,44.85,68014.92,3.6,0.43499,0.00015,23.17136]
[1780410203794,44.85,68014.92,3.6,0.43499,0.00015,23.17136]
[1780410204053,44.85,68014.92,3.6,0.43499,0.00015,23.17136]
[1780410204079,44.85,68017.56,3.6,0.43539,0.00015,23.17607]
[1780410204637,44.85,68017.56,3.6,0.43539,0.00015,23.17607]
[1780410205275,44.85,68017.56,3.6,0.43539,0.00015,23.17607]
[1780410205596,44.85,68022.05,3.6,0.43606,0.00015,23.18403]
[1780410207680,44.85,68020.1,3.6,0.43577,0.00015,23.18062]
[1780410207999,44.85,68020.1,3.6,0.43577,0.00015,23.18062]
[1780410209480,44.86,68024.2,3.6,0.43639,0.00015,23.18786]
[1780410209486,44.86,68024.2,3.6,0.43639,0.00015,23.18786]
[1780410209869,44.86,68024.2,3.6,0.43639,0.00015,23.18786]
[1780410210176,44.86,68024.2,3.6,0.43639,0.00015,23.18786]
[1780410210251,44.86,68016.76,3.6,0.43528,0.00015,23.17479]
[1780410211026,44.86,68016.76,3.6,0.43528,0.00015,23.17479]
[1780410211429,44.86,68016.76,3.6,0.43528,0.00015,23.17479]
[1780410213336,44.86,68020.26,3.6,0.43579,0.00015,23.17792]
[1780410213445,44.86,68020.26,3.6,0.43579,0.00015,23.17792]
[1780410215050,44.86,68016.62,3.6,0.43526,0.00015,23.17155]
[1780410215090,44.86,68016.62,3.6,0.43526,0.00015,23.17155]
[1780410215117,44.86,68016.62,3.6,0.43526,0.00015,23.17155]
[1780410215365,44.86,68016.62,3.6,0.43526,0.00015,23.17155]
[1780410215579,44.86,68014.74,3.6,0.43498,0.00015,23.16823]
[1780410215857,44.86,68014.74,3.6,0.43498,0.00015,23.16823]
[1780410215978,44.86,68014.74,3.6,0.43498,0.00015,23.16823]
[1780410215998,44.86,68020.83,3.6,0.43589,0.00015,23.17901]
[1780410216503,44.86,68020.83,3.6,0.43589,0.00015,23.17901]
[1780410216975,44.86,68020.83,3.6,0.43589,0.00015,23.17901]
[1780410217353,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410217523,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410217543,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410217589,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410217789,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410217954,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410218143,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410218168,44.87,68014.95,3.6,0.43502,0.00015,23.16866]
[1780410218210,44.87,68012.81,3.6,0.4347,0.00015,23.16485]
[1780410218549,44.87,68012.81,3.6,0.4347,0.00015,23.16485]
[1780410221018,44.87,68017.13,3.6,0.43535,0.00015,23.17258]
[1780410221045,44.87,68017.13,3.6,0.43535,0.00015,23.17258]
[1780410221078,44.87,68017.13,3.6,0.43535,0.00015,23.17258]
[1780410221574,44.87,68017.13,3.6,0.43535,0.00015,23.17258]
[1780410221368,44.87,68014.62,3.6,0.43497,0.00015,23.16816]
[1780410221846,44.87,67996.08,3.6,0.43221,0.00015,23.13465]
[1780410222624,44.87,67996.08,3.6,0.43221,0.00015,23.13465]
[1780410222786,44.87,67996.08,3.6,0.43221,0.00015,23.13465]
[1780410222976,44.87,67996.08,3.6,0.43221,0.00015,23.13465]
[1780410223126,44.87,67996.08,3.6,0.43221,0.00015,23.13465]
[1780410223335,44.87,67990.3,3.6,0.43135,0.00015,23.12394]
[1780410223517,44.87,67990.3,3.6,0.43135,0.00015,23.12394]
[1780410223877,44.87,67990.3,3.6,0.43135,0.00015,23.12394]
[1780410224318,44.87,67990.3,3.6,0.43135,0.00015,23.12394]
[1780410224337,44.87,67990.3,3.6,0.43135,0.00015,23.12394]
[1780410224563,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410224847,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410225243,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410225247,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410225288,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410225434,44.87,67990.05,3.6,0.43131,0.00015,23.12346]
[1780410225531,44.87,67986.99,3.6,0.43085,0.00015,23.11776]
[1780410226146,44.87,67986.99,3.6,0.43085,0.00015,23.11776]
[1780410226345,44.87,67986.99,3.6,0.43085,0.00015,23.11776]
[1780410226775,44.87,67983.34,3.6,0.43031,0.00015,23.11092]
[1780410227002,44.87,67983.34,3.6,0.43031,0.00015,23.11092]
[1780410227222,44.87,67983.34,3.6,0.43031,0.00015,23.11092]
[1780410227457,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410227693,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410227774,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410227822,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410227858,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410227941,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410228189,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410228372,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410228415,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410228478,44.87,67976.04,3.6,0.42922,0.00015,23.09713]
[1780410228399,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410228787,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410228960,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410228969,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410229255,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410229443,44.87,67967.39,3.6,0.42794,0.00015,23.0806]
[1780410229457,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410229582,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410229617,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410229740,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410229877,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410229956,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410230137,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410230260,44.87,67954.68,3.6,0.42605,0.00015,23.05584]
[1780410230322,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410230849,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410231295,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410231314,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410231338,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410231423,44.87,67944.16,3.6,0.42449,0.00015,23.03496]
[1780410231520,44.87,67916.76,3.6,0.42043,0.00015,22.97901]
[1780410231872,44.87,67916.76,3.6,0.42043,0.00015,22.97901]
[1780410231991,44.87,67916.76,3.6,0.42043,0.00015,22.97901]
[1780410232252,44.87,67916.76,3.6,0.42043,0.00015,22.97901]
[1780410232396,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410232559,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410232862,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410232908,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233020,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233089,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233090,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233342,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233361,44.87,67877.18,3.6,0.41456,0.00015,22.89389]
[1780410233434,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410233534,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410233823,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410233936,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410234043,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410234122,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410234370,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410234459,44.86,67859.46,3.6,0.41193,0.00015,22.85396]
[1780410234504,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410234634,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410234806,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410235104,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410235162,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410235397,44.87,67848.75,3.6,0.41036,0.00015,22.82968]
[1780410235410,44.87,67850.7,3.6,0.41065,0.00015,22.83416]
[1780410236099,44.87,67850.7,3.6,0.41065,0.00015,22.83416]
[1780410236142,44.87,67850.7,3.6,0.41065,0.00015,22.83416]
[1780410236160,44.87,67850.7,3.6,0.41065,0.00015,22.83416]
[1780410236368,44.87,67850.7,3.6,0.41065,0.00015,22.83416]
[1780410236425,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236583,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236643,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236650,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236700,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236725,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410236850,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410237187,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410237200,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410237366,44.87,67883.19,3.6,0.41545,0.00015,22.90711]
[1780410237404,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237545,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237590,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237600,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237661,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237711,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237761,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237801,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237850,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237893,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237940,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410237992,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410238141,44.88,67911.55,3.6,0.41967,0.00015,22.96832]
[1780410238459,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410238618,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410238721,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410238808,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410238925,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410239057,44.88,67913.71,3.6,0.42,0.00015,22.97296]
[1780410239124,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410239855,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410239873,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410239907,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240271,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240320,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240362,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240393,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240447,44.91,67913.58,3.6,0.42003,0.00015,22.97324]
[1780410240414,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410240609,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410240700,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410240743,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410240770,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410240777,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410241245,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410241445,44.91,67917.22,3.6,0.42057,0.00015,22.98083]
[1780410241320,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410241582,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410241665,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410241813,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410242009,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410242222,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410242351,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410242405,44.91,67903.22,3.6,0.41849,0.00015,22.95133]
[1780410242559,44.91,67906.87,3.6,0.41903,0.00015,22.95909]
[1780410242915,44.91,67906.87,3.6,0.41903,0.00015,22.95909]
[1780410242977,44.91,67906.87,3.6,0.41903,0.00015,22.95909]
[1780410243257,44.91,67906.87,3.6,0.41903,0.00015,22.95909]
[1780410243485,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410243623,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410243797,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410243980,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410243999,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410244407,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410244534,44.9,67938.57,3.6,0.42372,0.00015,23.0245]
[1780410245325,44.91,67941.39,3.6,0.42416,0.00015,23.03039]
[1780410245444,44.91,67941.39,3.6,0.42416,0.00015,23.03039]
[1780410245449,44.91,67941.39,3.6,0.42416,0.00015,23.03039]
[1780410245462,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410245851,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410245876,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410245937,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410246077,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410246250,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410246307,44.91,67927.25,3.6,0.42207,0.00015,23.00169]
[1780410246323,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410246713,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410246748,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410246978,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247315,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247333,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247348,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247452,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247514,44.91,67929.86,3.6,0.42245,0.00015,23.00703]
[1780410247488,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410247556,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410247890,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410247932,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410248176,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410248301,44.91,67936.56,3.6,0.42345,0.00015,23.02069]
[1780410248443,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410248676,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410248716,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410248863,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410249017,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410249133,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410249324,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410249345,44.91,67928.0,3.6,0.42218,0.00015,23.00326]
[1780410249437,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410249580,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410249605,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250059,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250075,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250177,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250215,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250532,44.91,67911.43,3.6,0.41972,0.00015,22.96884]
[1780410250535,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410250702,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410250875,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251025,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251223,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251224,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251290,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251395,44.91,67911.16,3.6,0.41968,0.00015,22.96822]
[1780410251471,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251595,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251644,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251670,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251894,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251949,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410251970,44.91,67923.9,3.6,0.42156,0.00015,22.99473]
[1780410252411,44.91,67934.67,3.6,0.42316,0.00015,23.01676]
[1780410253491,44.91,67941.47,3.6,0.42417,0.00015,23.03056]
[1780410254352,44.91,67941.47,3.6,0.42417,0.00015,23.03056]
[1780410254521,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410254684,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410254917,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255212,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255268,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255282,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255313,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255361,44.91,67939.18,3.6,0.42384,0.00015,23.02598]
[1780410255490,44.91,67918.38,3.6,0.42075,0.00015,22.98341]
[1780410255753,44.91,67918.38,3.6,0.42075,0.00015,22.98341]
[1780410255798,44.91,67918.38,3.6,0.42075,0.00015,22.98341]
[1780410255799,44.91,67918.38,3.6,0.42075,0.00015,22.98341]
[1780410256436,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257123,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257138,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257145,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257342,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257518,44.91,67899.94,3.6,0.41802,0.00015,22.94448]
[1780410257463,44.91,67906.2,3.6,0.41894,0.00015,22.95778]
[1780410257582,44.91,67906.2,3.6,0.41894,0.00015,22.95778]
[1780410258056,44.91,67906.2,3.6,0.41894,0.00015,22.95778]
[1780410258429,44.91,67906.2,3.6,0.41894,0.00015,22.95778]
[1780410258489,44.91,67917.85,3.6,0.42066,0.00015,22.98217]
[1780410258824,44.91,67917.85,3.6,0.42066,0.00015,22.98217]
[1780410258843,44.91,67917.85,3.6,0.42066,0.00015,22.98217]
[1780410259149,44.91,67917.85,3.6,0.42066,0.00015,22.98217]
[1780410260203,44.9,67914.97,3.6,0.42023,0.00015,22.97603]
[1780410260252,44.9,67914.97,3.6,0.42023,0.00015,22.97603]
[1780410260513,44.9,67914.97,3.6,0.42023,0.00015,22.97603]
[1780410260583,44.89,67910.85,3.6,0.4196,0.00015,22.96717]
[1780410260645,44.89,67910.85,3.6,0.4196,0.00015,22.96717]
[1780410260819,44.89,67910.85,3.6,0.4196,0.00015,22.96717]
[1780410261199,44.89,67910.85,3.6,0.4196,0.00015,22.96717]
[1780410261251,44.89,67910.85,3.6,0.4196,0.00015,22.96717]
[1780410261330,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410261601,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410261835,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262104,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262182,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262450,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262509,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262557,44.88,67898.29,3.6,0.41772,0.00015,22.94028]
[1780410262541,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410262745,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410262837,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410262880,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410262883,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410262960,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410263498,44.89,67888.88,3.6,0.41633,0.00015,22.91999]
[1780410263526,44.89,67896.87,3.6,0.41751,0.00015,22.93726]
[1780410263624,44.89,67896.87,3.6,0.41751,0.00015,22.93726]
[1780410263743,44.89,67896.87,3.6,0.41751,0.00015,22.93726]
[1780410264276,44.89,67932.06,3.6,0.42273,0.00015,23.01094]
[1780410264611,44.89,67932.06,3.6,0.42273,0.00015,23.01094]
[1780410265507,44.89,67932.06,3.6,0.42273,0.00015,23.01094]
[1780410265280,44.89,67935.23,3.6,0.4232,0.00015,23.01742]
[1780410266140,44.89,67935.23,3.6,0.4232,0.00015,23.01742]
[1780410266208,44.89,67935.23,3.6,0.4232,0.00015,23.01742]
[1780410266280,44.89,67935.23,3.6,0.4232,0.00015,23.01742]
[1780410266345,44.89,67938.38,3.6,0.42367,0.00015,23.02383]
[1780410266987,44.89,67938.38,3.6,0.42367,0.00015,23.02383]
[1780410267188,44.89,67938.38,3.6,0.42367,0.00015,23.02383]
[1780410267409,44.89,67938.38,3.6,0.42367,0.00015,23.02383]
[1780410267490,44.89,67938.38,3.6,0.42367,0.00015,23.02383]
[1780410267829,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410267865,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410267909,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410267992,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410268196,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410268202,44.89,67942.18,3.6,0.42424,0.00015,23.03151]
[1780410268509,44.89,67957.04,3.6,0.42645,0.00015,23.061]
[1780410268622,44.89,67957.04,3.6,0.42645,0.00015,23.061]
[1780410268934,44.89,67957.04,3.6,0.42645,0.00015,23.061]
[1780410269492,44.89,67957.04,3.6,0.42645,0.00015,23.061]
[1780410270044,44.89,67960.2,3.6,0.42692,0.00015,23.0672]
[1780410270375,44.89,67960.2,3.6,0.42692,0.00015,23.0672]
[1780410270462,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410270640,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410270840,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410270959,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410271054,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410271103,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410271142,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410271271,44.89,67951.15,3.6,0.42558,0.00015,23.04945]
[1780410271513,44.89,67945.16,3.6,0.42468,0.00015,23.03451]
[1780410271883,44.89,67945.16,3.6,0.42468,0.00015,23.03451]
[1780410271884,44.89,67945.16,3.6,0.42468,0.00015,23.03451]
[1780410271917,44.89,67945.16,3.6,0.42468,0.00015,23.03451]
[1780410272513,44.9,67933.2,3.6,0.42292,0.00015,23.0106]
[1780410273286,44.9,67933.2,3.6,0.42292,0.00015,23.0106]
[1780410273589,44.9,67929.05,3.6,0.4223,0.00015,23.00212]
[1780410274455,44.9,67929.05,3.6,0.4223,0.00015,23.00212]
[1780410274457,44.9,67929.05,3.6,0.4223,0.00015,23.00212]
[1780410274669,44.9,67923.99,3.6,0.42156,0.00015,22.99176]
[1780410274919,44.9,67923.99,3.6,0.42156,0.00015,22.99176]
[1780410275593,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410275616,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410275676,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410275835,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410275846,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276091,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276208,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276374,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276401,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276488,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276538,44.9,67919.28,3.6,0.42086,0.00015,22.98201]
[1780410276508,44.9,67903.65,3.6,0.41854,0.00015,22.94916]
[1780410276716,44.9,67903.65,3.6,0.41854,0.00015,22.94916]
[1780410277378,44.9,67911.19,3.6,0.41966,0.00015,22.96509]
[1780410277884,44.9,67911.19,3.6,0.41966,0.00015,22.96509]
[1780410278076,44.9,67911.19,3.6,0.41966,0.00015,22.96509]
[1780410278349,44.9,67911.19,3.6,0.41966,0.00015,22.96509]
[1780410278400,44.9,67911.19,3.6,0.41966,0.00015,22.96509]
[1780410278502,44.9,67918.99,3.6,0.42081,0.00015,22.98138]
[1780410278891,44.9,67918.99,3.6,0.42081,0.00015,22.98138]
[1780410278923,44.9,67918.99,3.6,0.42081,0.00015,22.98138]
[1780410279020,44.9,67918.99,3.6,0.42081,0.00015,22.98138]
[1780410279049,44.9,67918.99,3.6,0.42081,0.00015,22.98138]
[1780410279392,44.91,67923.03,3.6,0.42142,0.00015,22.98981]
[1780410279781,44.91,67923.03,3.6,0.42142,0.00015,22.98981]
[1780410279842,44.91,67923.03,3.6,0.42142,0.00015,22.98981]
[1780410279864,44.91,67923.03,3.6,0.42142,0.00015,22.98981]
[1780410279898,44.91,67923.03,3.6,0.42142,0.00015,22.98981]
[1780410280592,44.91,67922.91,3.6,0.4214,0.00015,22.98957]
[1780410280983,44.91,67922.91,3.6,0.4214,0.00015,22.98957]
[1780410281506,44.91,67922.91,3.6,0.4214,0.00015,22.98957]
[1780410281546,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410281631,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282140,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282390,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282394,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282405,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282442,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282469,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282525,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282583,44.91,67921.49,3.6,0.42119,0.00015,22.98668]
[1780410282505,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410282656,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410282865,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410283209,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410283506,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410283571,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410283577,44.91,67908.35,3.6,0.41925,0.00015,22.95922]
[1780410283421,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410283731,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410283778,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410284252,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410284297,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410284484,44.91,67887.01,3.6,0.41609,0.00015,22.9135]
[1780410284704,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410284797,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410284970,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410285124,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410285215,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410285369,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410285574,44.91,67885.38,3.6,0.41585,0.00015,22.90993]
[1780410285496,44.91,67895.05,3.6,0.41728,0.00015,22.9309]
[1780410286949,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410286959,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287000,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287046,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287457,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287475,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287482,44.91,67898.77,3.6,0.41783,0.00015,22.93889]
[1780410287541,44.91,67894.57,3.6,0.41721,0.00015,22.92988]
[1780410288235,44.91,67894.57,3.6,0.41721,0.00015,22.92988]
[1780410288322,44.91,67894.57,3.6,0.41721,0.00015,22.92988]
[1780410288415,44.91,67894.57,3.6,0.41721,0.00015,22.92988]
[1780410288463,44.91,67902.5,3.6,0.41839,0.00015,22.9469]
[1780410288753,44.91,67902.5,3.6,0.41839,0.00015,22.9469]
[1780410289244,44.91,67902.5,3.6,0.41839,0.00015,22.9469]
[1780410289576,44.91,67902.5,3.6,0.41839,0.00015,22.9469]
[1780410289604,44.91,67902.5,3.6,0.41839,0.00015,22.9469]
[1780410289466,44.91,67912.75,3.6,0.41991,0.00015,22.96857]
[1780410289671,44.91,67912.75,3.6,0.41991,0.00015,22.96857]
[1780410289787,44.91,67912.75,3.6,0.41991,0.00015,22.96857]
[1780410289867,44.91,67912.75,3.6,0.41991,0.00015,22.96857]
[1780410290473,44.91,67917.38,3.6,0.4206,0.00015,22.97831]
[1780410291480,44.91,67911.59,3.6,0.41974,0.00015,22.96621]
[1780410292233,44.91,67911.59,3.6,0.41974,0.00015,22.96621]
[1780410292305,44.91,67911.59,3.6,0.41974,0.00015,22.96621]
[1780410292458,44.91,67911.59,3.6,0.41974,0.00015,22.96621]
[1780410292487,44.92,67919.37,3.6,0.42089,0.00015,22.98248]
[1780410293807,44.92,67918.96,3.6,0.42084,0.00015,22.98166]
[1780410294040,44.92,67918.96,3.6,0.42084,0.00015,22.98166]
[1780410295669,44.92,67926.45,3.6,0.42195,0.00015,22.99718]
[1780410296749,44.92,67926.73,3.6,0.42199,0.00015,22.99778]
[1780410296948,44.92,67926.73,3.6,0.42199,0.00015,22.99778]
[1780410298272,44.92,67925.95,3.6,0.42188,0.00015,22.9962]
[1780410298452,44.92,67925.95,3.6,0.42188,0.00015,22.9962]
[1780410298533,44.92,67916.28,3.6,0.42045,0.00015,22.97619]
[1780410299128,44.92,67916.28,3.6,0.42045,0.00015,22.97619]
[1780410299368,44.92,67916.28,3.6,0.42045,0.00015,22.97619]
[1780410299540,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300456,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300469,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300470,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300485,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300519,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300526,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300534,44.92,67907.43,3.6,0.41914,0.00015,22.95761]
[1780410300557,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410300772,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410300818,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410300883,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410300890,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410301110,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410301545,44.92,67901.28,3.6,0.41823,0.00015,22.94453]
[1780410301556,44.91,67891.36,3.6,0.41675,0.00015,22.92307]
[1780410301847,44.91,67891.36,3.6,0.41675,0.00015,22.92307]
[1780410302208,44.91,67891.36,3.6,0.41675,0.00015,22.92307]
[1780410302354,44.91,67891.36,3.6,0.41675,0.00015,22.92307]
[1780410302426,44.91,67891.36,3.6,0.41675,0.00015,22.92307]
[1780410302941,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303007,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303232,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303306,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303386,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303515,44.91,67886.44,3.6,0.41602,0.00015,22.91238]
[1780410303810,44.91,67886.34,3.6,0.416,0.00015,22.91217]
[1780410303849,44.91,67886.34,3.6,0.416,0.00015,22.91217]
[1780410304103,44.91,67886.34,3.6,0.416,0.00015,22.91217]
[1780410304177,44.91,67886.34,3.6,0.416,0.00015,22.91217]
[1780410304597,44.91,67892.45,3.6,0.41691,0.00015,22.92543]
[1780410304827,44.91,67892.45,3.6,0.41691,0.00015,22.92543]
[1780410304851,44.91,67892.45,3.6,0.41691,0.00015,22.92543]
[1780410304886,44.91,67892.45,3.6,0.41691,0.00015,22.92543]
[1780410305604,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410305713,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410305722,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410305851,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410305883,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306015,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306034,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306053,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306231,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306380,44.92,67913.35,3.6,0.42,0.00015,22.96991]
[1780410306611,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410306919,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410307034,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410307291,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410307378,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410307599,44.92,67922.31,3.6,0.42133,0.00015,22.98857]
[1780410307618,44.92,67932.2,3.6,0.4228,0.00015,23.00891]
[1780410307961,44.92,67932.2,3.6,0.4228,0.00015,23.00891]
[1780410308201,44.92,67932.2,3.6,0.4228,0.00015,23.00891]
[1780410308727,44.92,67936.77,3.6,0.42348,0.00015,23.01822]
[1780410308776,44.92,67936.77,3.6,0.42348,0.00015,23.01822]
[1780410308841,44.92,67936.77,3.6,0.42348,0.00015,23.01822]
[1780410308988,44.92,67936.77,3.6,0.42348,0.00015,23.01822]
[1780410309273,44.92,67936.77,3.6,0.42348,0.00015,23.01822]
[1780410310282,44.92,67938.01,3.6,0.42367,0.00015,23.02076]
[1780410310398,44.92,67938.01,3.6,0.42367,0.00015,23.02076]
[1780410310557,44.92,67938.01,3.6,0.42367,0.00015,23.02076]
[1780410310631,44.92,67938.01,3.6,0.42367,0.00015,23.02076]
[1780410310755,44.92,67938.36,3.6,0.42372,0.00015,23.0215]
[1780410310895,44.92,67938.36,3.6,0.42372,0.00015,23.0215]
[1780410311160,44.92,67938.36,3.6,0.42372,0.00015,23.0215]
[1780410311531,44.92,67941.92,3.6,0.42425,0.00015,23.02865]
[1780410312472,44.92,67933.44,3.6,0.423,0.00015,23.01155]
[1780410313677,44.92,67933.44,3.6,0.423,0.00015,23.01155]
[1780410313687,44.92,67933.44,3.6,0.423,0.00015,23.01155]
[1780410313715,44.92,67933.41,3.6,0.42299,0.00015,23.0115]
[1780410313977,44.92,67933.41,3.6,0.42299,0.00015,23.0115]
[1780410314666,44.92,67933.41,3.6,0.42299,0.00015,23.0115]
[1780410314228,44.92,67924.67,3.6,0.4217,0.00015,22.99365]
[1780410314889,44.92,67924.67,3.6,0.4217,0.00015,22.99365]
[1780410316480,44.93,67922.93,3.6,0.42144,0.00015,22.99009]
[1780410316657,44.93,67922.93,3.6,0.42144,0.00015,22.99009]
[1780410316561,44.93,67924.21,3.6,0.42164,0.00015,22.99276]
[1780410316821,44.93,67924.21,3.6,0.42164,0.00015,22.99276]
[1780410318561,44.93,67938.62,3.6,0.42378,0.00015,23.0222]
[1780410319048,44.93,67938.62,3.6,0.42378,0.00015,23.0222]
[1780410319148,44.93,67938.62,3.6,0.42378,0.00015,23.0222]
[1780410319702,44.93,67937.8,3.6,0.42366,0.00015,23.02059]
[1780410319892,44.93,67937.8,3.6,0.42366,0.00015,23.02059]
[1780410320632,44.93,67937.8,3.6,0.42366,0.00015,23.02059]
[1780410319923,44.93,67946.53,3.6,0.42496,0.00015,23.0381]
[1780410321237,44.93,67946.53,3.6,0.42496,0.00015,23.0381]
[1780410321520,44.93,67946.53,3.6,0.42496,0.00015,23.0381]
[1780410321891,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410321902,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410322015,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410322175,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410322261,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410322268,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410322425,44.93,67951.86,3.6,0.42575,0.00015,23.04869]
[1780410323132,44.94,67954.17,3.6,0.4261,0.00015,23.05326]
[1780410323327,44.94,67954.17,3.6,0.4261,0.00015,23.05326]
[1780410323594,44.94,67941.56,3.6,0.42423,0.00015,23.02824]
[1780410324013,44.94,67941.56,3.6,0.42423,0.00015,23.02824]
[1780410324486,44.94,67931.7,3.6,0.42276,0.00015,23.0083]
[1780410325275,44.94,67931.7,3.6,0.42276,0.00015,23.0083]
[1780410325332,44.94,67931.7,3.6,0.42276,0.00015,23.0083]
[1780410325482,44.94,67928.64,3.6,0.42231,0.00015,23.00207]
[1780410325974,44.94,67928.64,3.6,0.42231,0.00015,23.00207]
[1780410326142,44.94,67928.64,3.6,0.42231,0.00015,23.00207]
[1780410326295,44.94,67928.64,3.6,0.42231,0.00015,23.00207]
[1780410326475,44.94,67928.64,3.6,0.42231,0.00015,23.00207]
[1780410326608,44.94,67941.57,3.6,0.42423,0.00015,23.02829]
[1780410326804,44.94,67941.57,3.6,0.42423,0.00015,23.02829]
[1780410327162,44.94,67941.57,3.6,0.42423,0.00015,23.02829]
[1780410327401,44.94,67941.57,3.6,0.42423,0.00015,23.02829]
[1780410327454,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410327924,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410327958,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410327972,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328139,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328182,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328266,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328342,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328355,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328612,44.94,67961.08,3.6,0.42713,0.00015,23.06683]
[1780410328740,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410328931,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410328980,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329047,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329116,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329246,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329378,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329387,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329590,44.94,67955.71,3.6,0.42633,0.00015,23.05638]
[1780410329654,44.94,67959.64,3.6,0.42692,0.00015,23.06406]
[1780410329716,44.94,67959.64,3.6,0.42692,0.00015,23.06406]
[1780410329913,44.94,67959.64,3.6,0.42692,0.00015,23.06406]
[1780410330099,44.94,67959.64,3.6,0.42692,0.00015,23.06406]
[1780410330488,44.94,67959.64,3.6,0.42692,0.00015,23.06406]
[1780410330719,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331075,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331081,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331121,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331162,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331305,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331346,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331414,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331511,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331619,44.94,67994.33,3.6,0.43207,0.00015,23.12971]
[1780410331658,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410331737,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410331803,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410331925,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410332020,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410332381,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410332765,44.94,68003.59,3.6,0.43344,0.00015,23.14354]
[1780410332697,44.94,67984.34,3.6,0.43058,0.00015,23.10816]
[1780410332847,44.94,67984.34,3.6,0.43058,0.00015,23.10816]
[1780410332879,44.94,67984.34,3.6,0.43058,0.00015,23.10816]
[1780410332960,44.94,67984.34,3.6,0.43058,0.00015,23.10816]
[1780410333551,44.94,67984.34,3.6,0.43058,0.00015,23.10816]
[1780410333588,44.94,67958.34,3.6,0.42671,0.00015,23.05849]
[1780410334017,44.94,67958.34,3.6,0.42671,0.00015,23.05849]
[1780410334233,44.94,67958.34,3.6,0.42671,0.00015,23.05849]
[1780410334298,44.94,67958.34,3.6,0.42671,0.00015,23.05849]
[1780410334708,44.94,67958.34,3.6,0.42671,0.00015,23.05849]
[1780410334954,44.94,67955.28,3.6,0.42626,0.00015,23.05252]
[1780410335083,44.94,67955.28,3.6,0.42626,0.00015,23.05252]
[1780410335351,44.94,67955.28,3.6,0.42626,0.00015,23.05252]
[1780410335591,44.94,67955.28,3.6,0.42626,0.00015,23.05252]
[1780410335605,44.94,67955.28,3.6,0.42626,0.00015,23.05252]
[1780410335887,44.94,67950.35,3.6,0.42553,0.00015,23.04281]
[1780410336532,44.94,67950.35,3.6,0.42553,0.00015,23.04281]
[1780410336879,44.94,67951.2,3.6,0.42566,0.00015,23.04455]
[1780410337670,44.94,67951.2,3.6,0.42566,0.00015,23.04455]
[1780410338450,44.95,67948.41,3.6,0.42525,0.00015,23.03904]
[1780410339731,44.95,67945.18,3.6,0.42477,0.00015,23.03264]
[1780410339829,44.95,67944.51,3.6,0.42467,0.00015,23.03133]
[1780410341216,44.95,67941.83,3.6,0.42428,0.00015,23.02599]
[1780410341675,44.95,67931.83,3.6,0.4228,0.00015,23.00583]
[1780410342107,44.95,67931.83,3.6,0.4228,0.00015,23.00583]
[1780410342166,44.95,67931.83,3.6,0.4228,0.00015,23.00583]
[1780410342274,44.95,67931.83,3.6,0.4228,0.00015,23.00583]
[1780410342511,44.95,67931.83,3.6,0.4228,0.00015,23.00583]
[1780410342750,44.95,67926.1,3.6,0.42195,0.00015,22.99415]
[1780410342847,44.95,67926.1,3.6,0.42195,0.00015,22.99415]
[1780410343362,44.95,67926.1,3.6,0.42195,0.00015,22.99415]
[1780410343393,44.95,67919.7,3.6,0.42101,0.00015,22.98096]
[1780410344615,44.95,67919.7,3.6,0.42101,0.00015,22.98096]
[1780410344679,44.95,67919.7,3.6,0.42101,0.00015,22.98096]
[1780410345024,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345129,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345214,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345231,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345360,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345418,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345495,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345529,44.95,67914.26,3.6,0.4202,0.00015,22.96965]
[1780410345827,44.95,67911.14,3.6,0.41974,0.00015,22.96313]
[1780410346259,44.95,67911.14,3.6,0.41974,0.00015,22.96313]
[1780410346720,44.95,67911.14,3.6,0.41974,0.00015,22.96313]
[1780410346768,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410346838,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347163,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347251,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347284,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347602,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347680,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347774,44.95,67905.39,3.6,0.41889,0.00015,22.95102]
[1780410347769,44.95,67912.22,3.6,0.4199,0.00015,22.96544]
[1780410347886,44.95,67912.22,3.6,0.4199,0.00015,22.96544]
[1780410348016,44.95,67912.22,3.6,0.4199,0.00015,22.96544]
[1780410348036,44.95,67912.22,3.6,0.4199,0.00015,22.96544]
[1780410348082,44.95,67912.22,3.6,0.4199,0.00015,22.96544]
[1780410348620,44.96,67920.44,3.6,0.42113,0.00015,22.98262]
[1780410348833,44.96,67920.44,3.6,0.42113,0.00015,22.98262]
[1780410350389,44.96,67923.14,3.6,0.42153,0.00015,22.98824]
[1780410350451,44.96,67923.14,3.6,0.42153,0.00015,22.98824]
[1780410351068,44.96,67921.48,3.6,0.42129,0.00015,22.98485]
[1780410352264,44.96,67922.34,3.6,0.42142,0.00015,22.98667]
[1780410352464,44.96,67922.34,3.6,0.42142,0.00015,22.98667]
[1780410352765,44.96,67928.17,3.6,0.42228,0.00015,22.99869]
[1780410353304,44.96,67921.88,3.6,0.42135,0.00015,22.98577]
[1780410354242,44.96,67921.88,3.6,0.42135,0.00015,22.98577]
[1780410354645,44.96,67921.88,3.6,0.42135,0.00015,22.98577]
[1780410354696,44.96,67921.88,3.6,0.42135,0.00015,22.98577]
[1780410354728,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410354863,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355015,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355181,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355214,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355584,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355628,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355723,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355763,44.96,67916.14,3.6,0.4205,0.00015,22.97387]
[1780410355711,44.96,67902.59,3.6,0.4185,0.00015,22.94537]
[1780410355884,44.96,67902.59,3.6,0.4185,0.00015,22.94537]
[1780410355914,44.96,67902.59,3.6,0.4185,0.00015,22.94537]
[1780410356001,44.96,67902.59,3.6,0.4185,0.00015,22.94537]
[1780410356033,44.96,67902.59,3.6,0.4185,0.00015,22.94537]
[1780410356777,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410356837,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410356946,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410356958,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357287,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357340,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357386,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357410,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357704,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357782,44.96,67886.24,3.6,0.41608,0.00015,22.9102]
[1780410357886,44.96,67881.53,3.6,0.41539,0.00015,22.89992]
[1780410358408,44.96,67881.53,3.6,0.41539,0.00015,22.89992]
[1780410358468,44.96,67881.53,3.6,0.41539,0.00015,22.89992]
[1780410358940,44.96,67883.65,3.6,0.4157,0.00015,22.90456]
[1780410359197,44.96,67883.65,3.6,0.4157,0.00015,22.90456]
[1780410359208,44.96,67883.65,3.6,0.4157,0.00015,22.90456]
[1780410359603,44.96,67883.65,3.6,0.4157,0.00015,22.90456]
[1780410359786,44.96,67883.65,3.6,0.4157,0.00015,22.90456]
[1780410360085,44.96,67878.68,3.6,0.41497,0.00015,22.89371]
[1780410360402,44.96,67878.68,3.6,0.41497,0.00015,22.89371]
[1780410360454,44.96,67878.68,3.6,0.41497,0.00015,22.89371]
[1780410360813,44.97,67876.75,3.6,0.41469,0.00015,22.88947]
[1780410360849,44.97,67876.75,3.6,0.41469,0.00015,22.88947]
[1780410361457,44.97,67876.75,3.6,0.41469,0.00015,22.88947]
[1780410361596,44.97,67876.75,3.6,0.41469,0.00015,22.88947]
[1780410361644,44.97,67866.24,3.6,0.41314,0.00015,22.86613]
[1780410361909,44.97,67866.24,3.6,0.41314,0.00015,22.86613]
[1780410362732,44.97,67866.24,3.6,0.41314,0.00015,22.86613]
[1780410362685,44.97,67849.34,3.6,0.41065,0.00015,22.82789]
[1780410363563,44.97,67849.34,3.6,0.41065,0.00015,22.82789]
[1780410363678,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364024,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364080,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364144,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364162,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364214,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364234,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364383,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364564,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364660,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364696,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364851,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364872,44.97,67832.67,3.6,0.40819,0.00015,22.78929]
[1780410364730,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410364894,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410364923,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410364997,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410365358,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410365396,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410365561,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410365660,45.0,67820.21,3.6,0.40644,0.00015,22.76097]
[1780410365752,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410365875,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410365921,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410366008,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410366525,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410366639,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410366793,44.99,67804.53,3.6,0.40412,0.00015,22.72311]
[1780410366809,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410366924,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367134,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367183,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367190,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367367,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367412,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367460,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367637,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367645,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367664,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367739,44.99,67794.15,3.6,0.40259,0.00015,22.69774]
[1780410367895,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368027,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368119,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368138,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368744,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368778,44.99,67790.62,3.6,0.40208,0.00015,22.68916]
[1780410368801,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410368854,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410369004,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410369078,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410369455,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410369533,45.0,67794.9,3.6,0.40272,0.00015,22.69983]
[1780410369736,45.0,67800.67,3.6,0.40358,0.00015,22.7141]
[1780410369919,45.0,67800.67,3.6,0.40358,0.00015,22.7141]
[1780410369988,45.0,67800.67,3.6,0.40358,0.00015,22.7141]
[1780410370107,45.0,67800.67,3.6,0.40358,0.00015,22.7141]
[1780410370823,45.0,67800.67,3.6,0.40358,0.00015,22.7141]
[1780410371413,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410371912,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410371971,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372191,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372232,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372317,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372542,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372661,45.01,67790.13,3.6,0.40204,0.00015,22.68837]
[1780410372763,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410372891,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410372953,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410372972,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410373263,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410373776,45.01,67792.1,3.6,0.40234,0.00015,22.69336]
[1780410373801,45.01,67779.98,3.6,0.40057,0.00015,22.66338]
[1780410373889,45.01,67779.98,3.6,0.40057,0.00015,22.66338]
[1780410374099,45.01,67779.98,3.6,0.40057,0.00015,22.66338]
[1780410374304,45.01,67779.98,3.6,0.40057,0.00015,22.66338]
[1780410374656,45.01,67779.98,3.6,0.40057,0.00015,22.66338]
[1780410374970,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410374980,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410374989,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375007,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375241,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375264,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375468,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375603,45.02,67781.83,3.6,0.40086,0.00015,22.66826]
[1780410375909,45.03,67787.34,3.6,0.40168,0.00015,22.68218]
[1780410376028,45.03,67787.34,3.6,0.40168,0.00015,22.68218]
[1780410376170,45.03,67787.34,3.6,0.40168,0.00015,22.68218]
[1780410376456,45.03,67787.34,3.6,0.40168,0.00015,22.68218]
[1780410376665,45.03,67787.34,3.6,0.40168,0.00015,22.68218]
[1780410376707,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377103,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377219,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377235,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377337,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377354,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377562,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377611,45.03,67799.81,3.6,0.40351,0.00015,22.71283]
[1780410377689,45.04,67820.82,3.6,0.40663,0.00015,22.76378]
[1780410378141,45.04,67820.82,3.6,0.40663,0.00015,22.76378]
[1780410378528,45.04,67820.82,3.6,0.40663,0.00015,22.76378]
[1780410378607,45.04,67820.82,3.6,0.40663,0.00015,22.76378]
[1780410378749,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379194,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379415,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379432,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379559,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379786,45.04,67813.64,3.6,0.40558,0.00015,22.74673]
[1780410379844,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410379877,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380011,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380134,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380205,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380340,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380730,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380829,45.04,67816.72,3.6,0.40603,0.00015,22.75412]
[1780410380791,45.04,67834.66,3.6,0.40867,0.00015,22.79642]
[1780410381757,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410381875,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410382188,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410382363,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410382674,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410382843,45.05,67845.68,3.6,0.41029,0.00015,22.82195]
[1780410382750,45.05,67854.47,3.6,0.41159,0.00015,22.84203]
[1780410383167,45.05,67854.47,3.6,0.41159,0.00015,22.84203]
[1780410383637,45.05,67854.47,3.6,0.41159,0.00015,22.84203]
[1780410383684,45.05,67854.47,3.6,0.41159,0.00015,22.84203]
[1780410383938,45.05,67852.41,3.6,0.41129,0.00015,22.83739]
[1780410384775,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410384866,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410384881,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410384903,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410384986,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410385233,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410385301,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410385397,45.05,67834.57,3.6,0.40867,0.00015,22.79638]
[1780410385612,45.05,67824.08,3.6,0.40713,0.00015,22.77185]
[1780410386518,45.05,67824.08,3.6,0.40713,0.00015,22.77185]
[1780410386557,45.05,67824.08,3.6,0.40713,0.00015,22.77185]
[1780410386875,45.05,67825.09,3.6,0.40728,0.00015,22.7743]
[1780410387085,45.05,67825.09,3.6,0.40728,0.00015,22.7743]
[1780410387177,45.05,67825.09,3.6,0.40728,0.00015,22.7743]
[1780410387371,45.05,67825.09,3.6,0.40728,0.00015,22.7743]
[1780410387469,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388346,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388388,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388420,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388517,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388716,45.05,67814.96,3.6,0.4058,0.00015,22.75031]
[1780410388837,45.05,67800.82,3.6,0.40371,0.00015,22.71606]
[1780410389394,45.05,67800.82,3.6,0.40371,0.00015,22.71606]
[1780410389723,45.05,67800.82,3.6,0.40371,0.00015,22.71606]
[1780410389724,45.05,67800.82,3.6,0.40371,0.00015,22.71606]
[1780410389729,45.05,67800.82,3.6,0.40371,0.00015,22.71606]
[1780410389751,45.05,67794.39,3.6,0.40277,0.00015,22.70037]
[1780410389996,45.05,67794.39,3.6,0.40277,0.00015,22.70037]
[1780410390199,45.05,67794.39,3.6,0.40277,0.00015,22.70037]
[1780410390963,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391039,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391192,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391285,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391449,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391846,45.05,67795.98,3.6,0.403,0.00015,22.70427]
[1780410391500,45.05,67809.01,3.6,0.40491,0.00015,22.7329]
[1780410392078,45.05,67809.01,3.6,0.40491,0.00015,22.7329]
[1780410392507,45.08,67815.62,3.6,0.40594,0.00015,22.7496]
[1780410394740,45.08,67814.87,3.6,0.40584,0.00015,22.74789]
[1780410395095,45.08,67813.6,3.6,0.40566,0.00015,22.74494]
[1780410395312,45.08,67813.6,3.6,0.40566,0.00015,22.74494]
[1780410395326,45.08,67813.6,3.6,0.40566,0.00015,22.74494]
[1780410395343,45.08,67813.6,3.6,0.40566,0.00015,22.74494]
[1780410396782,45.09,67817.71,3.6,0.40626,0.00015,22.75481]
[1780410397595,45.09,67817.02,3.6,0.40617,0.00015,22.75325]
[1780410397777,45.09,67817.02,3.6,0.40617,0.00015,22.75325]
[1780410397872,45.09,67817.02,3.6,0.40617,0.00015,22.75325]
[1780410397950,45.09,67814.9,3.6,0.40586,0.00015,22.74828]
[1780410397985,45.09,67814.9,3.6,0.40586,0.00015,22.74828]
[1780410398002,45.09,67814.9,3.6,0.40586,0.00015,22.74828]
[1780410398965,45.09,67814.45,3.6,0.4058,0.00015,22.74728]
[1780410399397,45.09,67814.45,3.6,0.4058,0.00015,22.74728]
[1780410399576,45.1,67809.73,3.6,0.40512,0.00015,22.73607]
[1780410400123,45.1,67809.73,3.6,0.40512,0.00015,22.73607]
[1780410400737,45.1,67809.73,3.6,0.40512,0.00015,22.73607]
[1780410400857,45.1,67809.73,3.6,0.40512,0.00015,22.73607]
[1780410400824,45.11,67803.66,3.6,0.40425,0.00015,22.72181]
[1780410400921,45.11,67803.66,3.6,0.40425,0.00015,22.72181]
[1780410401684,45.11,67803.66,3.6,0.40425,0.00015,22.72181]
[1780410401704,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410401902,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410401998,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402097,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402540,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402589,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402611,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402823,45.1,67800.14,3.6,0.40373,0.00015,22.71319]
[1780410402868,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403034,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403287,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403418,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403519,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403666,45.1,67784.44,3.6,0.40143,0.00015,22.67466]
[1780410403744,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404066,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404206,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404254,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404528,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404851,45.11,67764.39,3.6,0.39851,0.00015,22.62458]
[1780410404829,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405263,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405287,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405543,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405571,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405605,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405681,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405713,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405748,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405749,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405807,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410405838,45.11,67765.89,3.6,0.39873,0.00015,22.62842]
[1780410406077,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406116,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406263,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406371,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406456,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406810,45.11,67767.75,3.6,0.39901,0.00015,22.63316]
[1780410406639,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407278,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407364,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407379,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407385,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407404,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407416,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407454,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407907,45.11,67774.98,3.6,0.40006,0.00015,22.65137]
[1780410407646,45.11,67780.48,3.6,0.40087,0.00015,22.66512]
[1780410407967,45.11,67780.48,3.6,0.40087,0.00015,22.66512]
[1780410408117,45.11,67780.48,3.6,0.40087,0.00015,22.66512]
[1780410408277,45.11,67780.48,3.6,0.40087,0.00015,22.66512]
[1780410408449,45.11,67780.48,3.6,0.40087,0.00015,22.66512]
[1780410408870,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409028,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409252,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409280,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409533,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409541,45.12,67798.11,3.6,0.40347,0.00015,22.70877]
[1780410409830,45.14,67820.16,3.6,0.40675,0.00015,22.76238]
[1780410409940,45.14,67820.16,3.6,0.40675,0.00015,22.76238]
[1780410410141,45.14,67820.16,3.6,0.40675,0.00015,22.76238]
[1780410410350,45.14,67820.16,3.6,0.40675,0.00015,22.76238]
[1780410410668,45.16,67830.29,3.6,0.40828,0.00015,22.78682]
[1780410411964,45.16,67834.85,3.6,0.40895,0.00015,22.79747]
[1780410412238,45.16,67834.85,3.6,0.40895,0.00015,22.79747]
[1780410412400,45.16,67834.85,3.6,0.40895,0.00015,22.79747]
[1780410412492,45.16,67834.85,3.6,0.40895,0.00015,22.79747]
[1780410413143,45.18,67834.9,3.6,0.409,0.00015,22.79806]
[1780410413165,45.18,67834.9,3.6,0.409,0.00015,22.79806]
[1780410413217,45.18,67834.9,3.6,0.409,0.00015,22.79806]
[1780410413355,45.18,67834.9,3.6,0.409,0.00015,22.79806]
[1780410413632,45.18,67834.9,3.6,0.409,0.00015,22.79806]
[1780410413874,45.19,67819.67,3.6,0.4068,0.00015,22.76293]
[1780410414834,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410414959,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410414982,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410415157,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410415171,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410415223,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410415840,45.2,67810.89,3.6,0.40553,0.00015,22.74226]
[1780410416295,45.21,67814.91,3.6,0.40616,0.00015,22.75238]
[1780410416608,45.21,67814.91,3.6,0.40616,0.00015,22.75238]
[1780410416831,45.21,67814.91,3.6,0.40616,0.00015,22.75238]
[1780410416905,45.23,67817.44,3.6,0.40656,0.00015,22.75884]
[1780410416954,45.23,67817.44,3.6,0.40656,0.00015,22.75884]
[1780410416973,45.23,67817.44,3.6,0.40656,0.00015,22.75884]
[1780410418648,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418655,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418662,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418690,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418692,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418745,45.25,67817.62,3.6,0.40663,0.00015,22.75991]
[1780410418775,45.27,67815.27,3.6,0.40634,0.00015,22.75499]
[1780410419893,45.27,67815.27,3.6,0.40634,0.00015,22.75499]
[1780410419773,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410419946,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420039,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420080,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420124,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420363,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420612,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420627,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420811,45.27,67806.73,3.6,0.4051,0.00015,22.73484]
[1780410420839,45.27,67784.94,3.6,0.4019,0.00015,22.68177]
[1780410421192,45.27,67784.94,3.6,0.4019,0.00015,22.68177]
[1780410421303,45.27,67784.94,3.6,0.4019,0.00015,22.68177]
[1780410421465,45.27,67784.94,3.6,0.4019,0.00015,22.68177]
[1780410421642,45.27,67784.94,3.6,0.4019,0.00015,22.68177]
[1780410421851,45.27,67773.19,3.6,0.40019,0.00015,22.65269]
[1780410422886,45.27,67773.19,3.6,0.40019,0.00015,22.65269]
[1780410422935,45.27,67770.55,3.6,0.39981,0.00015,22.64612]
[1780410422938,45.27,67770.55,3.6,0.39981,0.00015,22.64612]
[1780410423225,45.27,67770.55,3.6,0.39981,0.00015,22.64612]
[1780410423428,45.27,67770.55,3.6,0.39981,0.00015,22.64612]
[1780410423860,45.27,67770.55,3.6,0.39981,0.00015,22.64612]
[1780410423802,45.27,67760.36,3.6,0.39833,0.00015,22.62051]
[1780410424249,45.27,67760.36,3.6,0.39833,0.00015,22.62051]
[1780410424401,45.27,67760.36,3.6,0.39833,0.00015,22.62051]
[1780410424426,45.27,67760.36,3.6,0.39833,0.00015,22.62051]
[1780410424815,45.27,67760.36,3.6,0.39833,0.00015,22.62051]
[1780410424886,45.27,67737.98,3.6,0.39508,0.00015,22.56317]
[1780410424986,45.27,67737.98,3.6,0.39508,0.00015,22.56317]
[1780410425436,45.27,67737.98,3.6,0.39508,0.00015,22.56317]
[1780410425678,45.27,67737.98,3.6,0.39508,0.00015,22.56317]
[1780410425874,45.27,67737.98,3.6,0.39508,0.00015,22.56317]
[1780410425816,45.27,67729.26,3.6,0.39382,0.00015,22.54048]
[1780410426443,45.27,67729.26,3.6,0.39382,0.00015,22.54048]
[1780410427350,45.27,67724.19,3.6,0.39309,0.00014,22.52721]
[1780410428720,45.27,67719.21,3.6,0.39237,0.00014,22.51412]
[1780410428826,45.27,67719.21,3.6,0.39237,0.00014,22.51412]
[1780410428852,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429146,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429205,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429372,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429480,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429577,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429908,45.27,67709.35,3.6,0.39095,0.00014,22.48791]
[1780410429917,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410429933,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410429941,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410430270,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410430780,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410430812,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410430928,45.27,67701.02,3.6,0.38974,0.00014,22.46551]
[1780410430866,45.27,67694.61,3.6,0.38881,0.00014,22.44812]
[1780410431058,45.27,67694.61,3.6,0.38881,0.00014,22.44812]
[1780410431410,45.27,67694.61,3.6,0.38881,0.00014,22.44812]
[1780410431872,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410431955,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410431980,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432129,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432171,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432269,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432350,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432372,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432406,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432489,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432831,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432911,45.27,67684.83,3.6,0.3874,0.00014,22.42135]
[1780410432917,45.28,67677.73,3.6,0.38638,0.00014,22.40177]
[1780410432942,45.28,67677.73,3.6,0.38638,0.00014,22.40177]
[1780410433897,45.28,67670.03,3.6,0.38527,0.00014,22.38038]
[1780410434211,45.28,67670.03,3.6,0.38527,0.00014,22.38038]
[1780410434572,45.28,67670.03,3.6,0.38527,0.00014,22.38038]
[1780410434634,45.28,67670.03,3.6,0.38527,0.00014,22.38038]
[1780410434907,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410434983,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410435058,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410435147,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410435335,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410435389,45.29,67659.72,3.6,0.38381,0.00014,22.35188]
[1780410435914,45.3,67653.14,3.6,0.3829,0.00014,22.33387]
[1780410436682,45.3,67653.14,3.6,0.3829,0.00014,22.33387]
[1780410436839,45.3,67653.14,3.6,0.3829,0.00014,22.33387]
[1780410436921,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437594,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437611,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437672,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437686,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437699,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437751,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437874,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437898,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437949,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437964,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410438023,45.31,67662.6,3.6,0.3843,0.00014,22.36131]
[1780410437936,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438106,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438146,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438457,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438493,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438576,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438587,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410438710,45.32,67671.58,3.6,0.38563,0.00014,22.38697]
[1780410439405,45.33,67670.25,3.6,0.38546,0.00014,22.38378]
[1780410439674,45.33,67670.25,3.6,0.38546,0.00014,22.38378]
[1780410439894,45.33,67670.25,3.6,0.38546,0.00014,22.38378]
[1780410439942,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440095,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440151,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440431,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440602,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440699,45.34,67659.86,3.6,0.38397,0.00014,22.35471]
[1780410440885,45.34,67659.61,3.6,0.38394,0.00014,22.35407]
[1780410441061,45.34,67659.61,3.6,0.38394,0.00014,22.35407]
[1780410441320,45.34,67659.61,3.6,0.38394,0.00014,22.35407]
[1780410441902,45.34,67645.95,3.6,0.38197,0.00014,22.3153]
[1780410442111,45.34,67645.95,3.6,0.38197,0.00014,22.3153]
[1780410442193,45.34,67645.95,3.6,0.38197,0.00014,22.3153]
[1780410442363,45.34,67645.95,3.6,0.38197,0.00014,22.3153]
[1780410442585,45.34,67645.95,3.6,0.38197,0.00014,22.3153]
[1780410442690,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443123,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443297,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443316,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443384,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443543,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443616,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443818,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443823,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443842,45.34,67620.61,3.6,0.37834,0.00014,22.24206]
[1780410443943,45.34,67617.2,3.6,0.37784,0.00014,22.23203]
[1780410444201,45.34,67617.2,3.6,0.37784,0.00014,22.23203]
[1780410444426,45.34,67617.2,3.6,0.37784,0.00014,22.23203]
[1780410444888,45.34,67617.2,3.6,0.37784,0.00014,22.23203]
[1780410444768,45.34,67649.73,3.6,0.38252,0.00014,22.32621]
[1780410445268,45.34,67649.73,3.6,0.38252,0.00014,22.32621]
[1780410445418,45.34,67649.73,3.6,0.38252,0.00014,22.32621]
[1780410445637,45.34,67649.73,3.6,0.38252,0.00014,22.32621]
[1780410445822,45.34,67661.58,3.6,0.38423,0.00014,22.3598]
[1780410446755,45.34,67661.58,3.6,0.38423,0.00014,22.3598]
[1780410446915,45.34,67661.58,3.6,0.38423,0.00014,22.3598]
[1780410447941,45.34,67647.76,3.6,0.38225,0.00014,22.32075]
[1780410448469,45.34,67647.76,3.6,0.38225,0.00014,22.32075]
[1780410448683,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449407,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449418,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449763,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449950,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449956,45.34,67636.15,3.6,0.38058,0.00014,22.28751]
[1780410449799,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450350,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450440,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450628,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450759,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450968,45.34,67623.13,3.6,0.37872,0.00014,22.24978]
[1780410450976,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451041,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451061,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451081,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451230,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451410,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451541,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451843,45.34,67594.02,3.6,0.37454,0.00014,22.16338]
[1780410451871,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452122,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452151,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452383,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452692,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452890,45.34,67562.74,3.6,0.37005,0.00014,22.06498]
[1780410452768,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453097,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453194,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453228,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453749,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453841,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453866,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453929,45.35,67540.69,3.6,0.36696,0.00014,21.99702]
[1780410453867,45.38,67521.38,3.6,0.36429,0.00014,21.93722]
[1780410454227,45.38,67521.38,3.6,0.36429,0.00014,21.93722]
[1780410454773,45.38,67521.38,3.6,0.36429,0.00014,21.93722]
[1780410454969,45.38,67521.38,3.6,0.36429,0.00014,21.93722]
[1780410454918,45.4,67546.66,3.6,0.36796,0.00014,22.0188]
[1780410455184,45.4,67546.66,3.6,0.36796,0.00014,22.0188]
[1780410455250,45.4,67546.66,3.6,0.36796,0.00014,22.0188]
[1780410455644,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456067,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456096,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456194,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456215,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456607,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456689,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456802,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456828,45.42,67573.28,3.6,0.3718,0.00014,22.10208]
[1780410456928,45.42,67621.08,3.6,0.37864,0.00014,22.24484]
[1780410457086,45.42,67621.08,3.6,0.37864,0.00014,22.24484]
[1780410457253,45.42,67621.08,3.6,0.37864,0.00014,22.24484]
[1780410457506,45.42,67621.08,3.6,0.37864,0.00014,22.24484]
[1780410457567,45.42,67621.08,3.6,0.37864,0.00014,22.24484]
[1780410457652,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458051,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458613,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458664,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458753,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458801,45.42,67628.41,3.6,0.37969,0.00014,22.26618]
[1780410458816,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410458982,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459266,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459432,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459481,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459774,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459838,45.42,67628.38,3.6,0.37969,0.00014,22.26612]
[1780410459863,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410459996,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410460042,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410460074,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410460422,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410460948,45.43,67637.43,3.6,0.38099,0.00014,22.29232]
[1780410461001,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461221,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461397,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461505,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461534,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461542,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461684,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410461957,45.43,67633.06,3.6,0.38037,0.00014,22.27984]
[1780410462244,45.43,67630.56,3.6,0.38001,0.00014,22.27273]
[1780410462329,45.43,67630.56,3.6,0.38001,0.00014,22.27273]
[1780410462380,45.43,67630.56,3.6,0.38001,0.00014,22.27273]
[1780410462726,45.43,67630.56,3.6,0.38001,0.00014,22.27273]
[1780410462852,45.43,67630.56,3.6,0.38001,0.00014,22.27273]
[1780410462946,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463092,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463164,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463352,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463489,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463641,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463706,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463745,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463858,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463875,45.43,67629.91,3.6,0.37993,0.00014,22.27095]
[1780410463919,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464373,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464636,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464680,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464697,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464731,45.43,67606.49,3.6,0.37658,0.00014,22.20258]
[1780410464960,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465069,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465353,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465491,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465564,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465612,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465663,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465718,45.43,67574.01,3.6,0.37195,0.00014,22.10507]
[1780410465796,45.46,67582.96,3.6,0.37329,0.00014,22.13353]
[1780410466208,45.46,67582.96,3.6,0.37329,0.00014,22.13353]
[1780410466514,45.46,67582.96,3.6,0.37329,0.00014,22.13353]
[1780410466864,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467177,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467478,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467518,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467553,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467680,45.46,67595.02,3.6,0.37502,0.00014,22.16985]
[1780410467967,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468098,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468389,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468413,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468447,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468479,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468513,45.46,67581.13,3.6,0.37304,0.00014,22.12812]
[1780410468989,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410468995,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469151,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469233,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469259,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469285,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469289,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469326,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469388,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469483,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469547,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469674,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469749,45.48,67586.73,3.6,0.3739,0.00014,22.14616]
[1780410469961,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470198,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470207,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470290,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470406,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470435,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470485,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470548,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470633,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470843,45.48,67577.58,3.6,0.37259,0.00014,22.11855]
[1780410470916,45.48,67577.72,3.6,0.37263,0.00014,22.11931]
[1780410471223,45.48,67577.72,3.6,0.37263,0.00014,22.11931]
[1780410471288,45.48,67577.72,3.6,0.37263,0.00014,22.11931]
[1780410471308,45.48,67577.72,3.6,0.37263,0.00014,22.11931]
[1780410471362,45.48,67577.72,3.6,0.37263,0.00014,22.11931]
[1780410471854,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472001,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472055,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472078,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472081,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472136,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472144,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472210,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472260,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472355,45.49,67614.99,3.6,0.37795,0.00014,22.23044]
[1780410472957,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473174,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473276,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473529,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473745,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473842,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410473906,45.49,67628.32,3.6,0.37987,0.00014,22.26933]
[1780410474300,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474331,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474374,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474541,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474570,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474640,45.49,67630.6,3.6,0.3802,0.00014,22.27601]
[1780410474911,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475101,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475142,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475520,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475680,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475882,45.49,67652.44,3.6,0.38333,0.00014,22.33837]
[1780410475971,45.49,67672.46,3.6,0.38621,0.00014,22.39432]
[1780410476154,45.49,67672.46,3.6,0.38621,0.00014,22.39432]
[1780410476312,45.49,67672.46,3.6,0.38621,0.00014,22.39432]
[1780410476897,45.49,67676.91,3.6,0.38685,0.00014,22.40661]
[1780410477232,45.49,67676.91,3.6,0.38685,0.00014,22.40661]
[1780410477888,45.49,67676.91,3.6,0.38685,0.00014,22.40661]
[1780410477900,45.49,67676.91,3.6,0.38685,0.00014,22.40661]
[1780410477934,45.49,67676.91,3.6,0.38685,0.00014,22.40661]
[1780410478025,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410478036,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410478048,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410478278,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410478512,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410478537,45.49,67675.36,3.6,0.38663,0.00014,22.40236]
[1780410479423,45.5,67671.69,3.6,0.3861,0.00014,22.39224]
[1780410480347,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480422,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480427,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480563,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480620,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480674,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480759,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480929,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480942,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480947,45.5,67667.15,3.6,0.38545,0.00014,22.37976]
[1780410480923,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481239,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481289,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481317,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481415,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481890,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481928,45.5,67652.24,3.6,0.38332,0.00014,22.33802]
[1780410481992,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482535,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482670,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482709,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482908,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482931,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482992,45.5,67653.05,3.6,0.38344,0.00014,22.34039]
[1780410482990,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483152,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483400,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483453,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483718,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483848,45.5,67675.44,3.6,0.38665,0.00014,22.40282]
[1780410483852,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484103,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484205,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484344,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484835,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484967,45.5,67693.9,3.6,0.38931,0.00014,22.45325]
[1780410484960,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485172,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485225,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485503,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485585,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485851,45.5,67704.58,3.6,0.39086,0.00014,22.48205]
[1780410485904,45.51,67706.08,3.6,0.39108,0.00014,22.48615]
[1780410486518,45.51,67706.08,3.6,0.39108,0.00014,22.48615]
[1780410486540,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410487085,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410487728,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410487922,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410487972,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410488026,45.51,67696.25,3.6,0.38967,0.00014,22.45985]
[1780410488015,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488062,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488174,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488180,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488640,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488787,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488979,45.51,67701.25,3.6,0.39039,0.00014,22.47333]
[1780410488869,45.51,67720.66,3.6,0.39319,0.00014,22.52487]
[1780410489236,45.51,67720.66,3.6,0.39319,0.00014,22.52487]
[1780410489437,45.51,67720.66,3.6,0.39319,0.00014,22.52487]
[1780410489525,45.51,67720.66,3.6,0.39319,0.00014,22.52487]
[1780410489919,45.51,67720.66,3.6,0.39319,0.00014,22.52487]
[1780410489933,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490262,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490360,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490554,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490566,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490623,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490651,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490783,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410490996,45.51,67703.2,3.6,0.39068,0.00014,22.47869]
[1780410491023,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491053,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491115,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491261,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491672,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491932,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491967,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410492018,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410492034,45.51,67684.19,3.6,0.38795,0.00014,22.4274]
[1780410491993,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410492264,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410492527,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410492677,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410492841,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410493004,45.53,67696.85,3.6,0.38983,0.00014,22.46263]
[1780410492859,45.54,67716.46,3.6,0.39265,0.00014,22.51488]
[1780410493478,45.54,67716.46,3.6,0.39265,0.00014,22.51488]
[1780410494038,45.54,67716.46,3.6,0.39265,0.00014,22.51488]
[1780410494047,45.54,67725.31,3.6,0.39393,0.00014,22.5381]
[1780410494993,45.54,67708.3,3.6,0.39148,0.00014,22.49336]
[1780410495197,45.54,67708.3,3.6,0.39148,0.00014,22.49336]
[1780410495753,45.54,67708.3,3.6,0.39148,0.00014,22.49336]
[1780410495791,45.54,67708.3,3.6,0.39148,0.00014,22.49336]
[1780410495805,45.54,67708.3,3.6,0.39148,0.00014,22.49336]
[1780410495870,45.54,67686.22,3.6,0.38831,0.00014,22.43407]
[1780410496091,45.54,67686.22,3.6,0.38831,0.00014,22.43407]
[1780410496387,45.54,67686.22,3.6,0.38831,0.00014,22.43407]
[1780410496553,45.54,67686.22,3.6,0.38831,0.00014,22.43407]
[1780410496966,45.54,67681.7,3.6,0.38766,0.00014,22.4218]
[1780410499361,45.54,67685.59,3.6,0.38823,0.00014,22.43254]
[1780410499730,45.54,67685.59,3.6,0.38823,0.00014,22.43254]
[1780410499767,45.54,67685.59,3.6,0.38823,0.00014,22.43254]
[1780410499970,45.54,67685.59,3.6,0.38823,0.00014,22.43254]
[1780410500159,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500220,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500495,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500571,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500578,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500831,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410500990,45.54,67680.01,3.6,0.38743,0.00014,22.41738]
[1780410502027,45.55,67689.97,3.6,0.38887,0.00014,22.44463]
[1780410502759,45.55,67689.97,3.6,0.38887,0.00014,22.44463]
[1780410502927,45.55,67689.97,3.6,0.38887,0.00014,22.44463]
[1780410503109,45.55,67689.97,3.6,0.38887,0.00014,22.44463]
[1780410503051,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503214,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503231,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503346,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503393,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503511,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503552,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503610,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503654,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503711,45.55,67699.06,3.6,0.39018,0.00014,22.46919]
[1780410503756,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504183,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504219,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504289,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504342,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504558,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504640,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504712,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504788,45.55,67716.39,3.6,0.39268,0.00014,22.51533]
[1780410504927,45.55,67746.3,3.6,0.397,0.00014,22.59279]
[1780410505885,45.55,67746.3,3.6,0.397,0.00014,22.59279]
[1780410505936,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506090,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506372,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506505,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506559,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506794,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410506921,45.55,67761.14,3.6,0.39915,0.00014,22.63025]
[1780410507174,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410507213,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410507524,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410507580,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410507599,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410507611,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410508072,45.55,67766.49,3.6,0.39993,0.00014,22.6436]
[1780410508166,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410508396,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410508414,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410508453,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410508706,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410508885,45.56,67764.76,3.6,0.39968,0.00014,22.63934]
[1780410509007,45.56,67747.59,3.6,0.3972,0.00014,22.59624]
[1780410509357,45.56,67747.59,3.6,0.3972,0.00014,22.59624]
[1780410509510,45.56,67747.59,3.6,0.3972,0.00014,22.59624]
[1780410510078,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410510320,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410510460,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410510514,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410510561,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410511009,45.56,67728.86,3.6,0.3945,0.00014,22.5482]
[1780410511037,45.56,67717.3,3.6,0.39282,0.00014,22.51497]
[1780410511670,45.56,67717.3,3.6,0.39282,0.00014,22.51497]
[1780410511956,45.56,67717.3,3.6,0.39282,0.00014,22.51497]
[1780410512073,45.56,67708.0,3.6,0.39149,0.00014,22.49048]
[1780410512494,45.56,67708.0,3.6,0.39149,0.00014,22.49048]
[1780410512551,45.56,67708.0,3.6,0.39149,0.00014,22.49048]
[1780410512804,45.56,67708.0,3.6,0.39149,0.00014,22.49048]
[1780410512823,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513259,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513573,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513620,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513886,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513921,45.58,67714.72,3.6,0.3925,0.00014,22.50905]
[1780410513992,45.58,67720.79,3.6,0.39338,0.00014,22.52499]
[1780410514561,45.58,67720.79,3.6,0.39338,0.00014,22.52499]
[1780410514945,45.58,67720.79,3.6,0.39338,0.00014,22.52499]
[1780410515063,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515111,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515392,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515461,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515516,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515524,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515814,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410515960,45.58,67731.97,3.6,0.395,0.00014,22.55412]
[1780410516020,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410516404,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410516614,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410516678,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410516692,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410516833,45.58,67741.74,3.6,0.39641,0.00014,22.57927]
[1780410517204,45.58,67739.23,3.6,0.39605,0.00014,22.57288]
[1780410517522,45.58,67739.23,3.6,0.39605,0.00014,22.57288]
[1780410517764,45.58,67739.23,3.6,0.39605,0.00014,22.57288]
[1780410517775,45.58,67739.23,3.6,0.39605,0.00014,22.57288]
[1780410518108,45.58,67745.13,3.6,0.3969,0.00014,22.58795]
[1780410518210,45.58,67745.13,3.6,0.3969,0.00014,22.58795]
[1780410518628,45.58,67745.13,3.6,0.3969,0.00014,22.58795]
[1780410518928,45.58,67745.13,3.6,0.3969,0.00014,22.58795]
[1780410519271,45.59,67747.4,3.6,0.39723,0.00014,22.59375]
[1780410519362,45.59,67747.4,3.6,0.39723,0.00014,22.59375]
[1780410519526,45.59,67747.4,3.6,0.39723,0.00014,22.59375]
[1780410519838,45.59,67747.4,3.6,0.39723,0.00014,22.59375]
[1780410519875,45.59,67759.25,3.6,0.39894,0.00014,22.62365]
[1780410520383,45.59,67759.25,3.6,0.39894,0.00014,22.62365]
[1780410520590,45.59,67759.25,3.6,0.39894,0.00014,22.62365]
[1780410520601,45.59,67759.25,3.6,0.39894,0.00014,22.62365]
[1780410520862,45.59,67759.25,3.6,0.39894,0.00014,22.62365]
[1780410521553,45.59,67760.99,3.6,0.3992,0.00014,22.628]
[1780410521929,45.59,67760.99,3.6,0.3992,0.00014,22.628]
[1780410522362,45.59,67759.02,3.6,0.39891,0.00014,22.6231]
[1780410522388,45.59,67759.02,3.6,0.39891,0.00014,22.6231]
[1780410522570,45.59,67759.02,3.6,0.39891,0.00014,22.6231]
[1780410522846,45.59,67759.02,3.6,0.39891,0.00014,22.6231]
[1780410523123,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523141,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523151,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523155,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523165,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523370,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410523920,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410524063,45.59,67762.36,3.6,0.3994,0.00014,22.63145]
[1780410524077,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410524250,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410524550,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410524970,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410525071,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410525107,45.59,67745.44,3.6,0.39695,0.00014,22.58887]
[1780410525178,45.59,67744.27,3.6,0.39679,0.00014,22.58592]
[1780410525262,45.59,67744.27,3.6,0.39679,0.00014,22.58592]
[1780410525713,45.59,67744.27,3.6,0.39679,0.00014,22.58592]
[1780410525912,45.59,67744.27,3.6,0.39679,0.00014,22.58592]
[1780410525967,45.59,67754.82,3.6,0.39831,0.00014,22.61265]
[1780410527219,45.59,67755.4,3.6,0.3984,0.00014,22.61411]
[1780410527227,45.59,67755.4,3.6,0.3984,0.00014,22.61411]
[1780410527818,45.59,67755.4,3.6,0.3984,0.00014,22.61411]
[1780410527987,45.59,67755.4,3.6,0.3984,0.00014,22.61411]
[1780410527998,45.59,67755.4,3.6,0.3984,0.00014,22.61411]
[1780410528171,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410528210,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410528238,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410528316,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410528654,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410528992,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410529038,45.59,67757.06,3.6,0.39864,0.00014,22.6183]
[1780410529082,45.59,67785.2,3.6,0.40271,0.00014,22.68781]
[1780410529600,45.59,67785.2,3.6,0.40271,0.00014,22.68781]
[1780410529996,45.59,67785.2,3.6,0.40271,0.00014,22.68781]
[1780410530081,45.59,67790.5,3.6,0.40348,0.00014,22.70066]
[1780410530670,45.59,67790.5,3.6,0.40348,0.00014,22.70066]
[1780410531357,45.59,67791.03,3.6,0.40356,0.00014,22.70194]
[1780410531456,45.59,67791.03,3.6,0.40356,0.00014,22.70194]
[1780410531523,45.59,67791.03,3.6,0.40356,0.00014,22.70194]
[1780410531810,45.59,67791.03,3.6,0.40356,0.00014,22.70194]
[1780410531835,45.59,67791.03,3.6,0.40356,0.00014,22.70194]
[1780410532297,45.59,67786.85,3.6,0.40296,0.00014,22.6919]
[1780410532532,45.59,67786.85,3.6,0.40296,0.00014,22.6919]
[1780410532723,45.59,67786.85,3.6,0.40296,0.00014,22.6919]
[1780410532734,45.59,67786.85,3.6,0.40296,0.00014,22.6919]
[1780410533069,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533269,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533354,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533508,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533561,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533619,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410533670,45.59,67780.05,3.6,0.40197,0.00014,22.67535]
[1780410534045,45.59,67774.34,3.6,0.40115,0.00014,22.66137]
[1780410534236,45.59,67774.34,3.6,0.40115,0.00014,22.66137]
[1780410534258,45.59,67774.34,3.6,0.40115,0.00014,22.66137]
[1780410534504,45.59,67774.34,3.6,0.40115,0.00014,22.66137]
[1780410534642,45.59,67774.34,3.6,0.40115,0.00014,22.66137]
[1780410534779,45.6,67787.1,3.6,0.403,0.00014,22.69252]
[1780410535148,45.6,67787.1,3.6,0.403,0.00014,22.69252]
[1780410535564,45.6,67787.1,3.6,0.403,0.00014,22.69252]
[1780410535658,45.6,67787.1,3.6,0.403,0.00014,22.69252]
[1780410536376,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536450,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536459,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536531,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536552,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536611,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536692,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536779,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536887,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536905,45.6,67787.04,3.6,0.40299,0.00014,22.69242]
[1780410536907,45.6,67800.92,3.6,0.405,0.00014,22.72575]
[1780410537178,45.6,67800.92,3.6,0.405,0.00014,22.72575]
[1780410537353,45.6,67800.92,3.6,0.405,0.00014,22.72575]
[1780410537481,45.6,67800.92,3.6,0.405,0.00014,22.72575]
[1780410537680,45.6,67800.92,3.6,0.405,0.00014,22.72575]
[1780410537967,45.6,67825.67,3.6,0.4086,0.00015,22.78374]
[1780410538506,45.6,67825.67,3.6,0.4086,0.00015,22.78374]
[1780410538531,45.6,67825.67,3.6,0.4086,0.00015,22.78374]
[1780410538691,45.6,67825.67,3.6,0.4086,0.00015,22.78374]
[1780410538767,45.6,67825.67,3.6,0.4086,0.00015,22.78374]
[1780410539242,45.6,67831.32,3.6,0.40942,0.00015,22.79677]
[1780410540130,45.6,67831.32,3.6,0.40942,0.00015,22.79677]
[1780410540172,45.6,67831.32,3.6,0.40942,0.00015,22.79677]
[1780410539816,45.6,67833.47,3.6,0.40974,0.00015,22.80172]
[1780410540623,45.6,67833.47,3.6,0.40974,0.00015,22.80172]
[1780410541053,45.6,67833.47,3.6,0.40974,0.00015,22.80172]
[1780410541178,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541333,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541817,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541900,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541925,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541950,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410542141,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410542149,45.6,67828.06,3.6,0.40895,0.00015,22.78938]
[1780410541960,45.6,67820.29,3.6,0.40783,0.00015,22.77144]
[1780410542686,45.6,67820.29,3.6,0.40783,0.00015,22.77144]
[1780410542813,45.6,67820.29,3.6,0.40783,0.00015,22.77144]
[1780410542967,45.6,67820.29,3.6,0.40783,0.00015,22.77144]
[1780410543117,45.6,67820.29,3.6,0.40783,0.00015,22.77144]
[1780410543335,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410543615,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410543675,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410543727,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410543743,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410543778,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410544118,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410544183,45.6,67821.92,3.6,0.40806,0.00015,22.77524]
[1780410544452,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410544461,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410544560,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410544709,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410544732,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410544765,45.6,67826.27,3.6,0.4087,0.00015,22.78532]
[1780410545137,45.61,67811.87,3.6,0.40661,0.00015,22.75188]
[1780410545862,45.61,67805.66,3.6,0.40571,0.00014,22.73725]
[1780410547024,45.61,67803.07,3.6,0.40533,0.00014,22.73112]
[1780410549221,45.61,67803.84,3.6,0.40545,0.00014,22.73296]
[1780410549441,45.61,67803.84,3.6,0.40545,0.00014,22.73296]
[1780410549647,45.61,67803.84,3.6,0.40545,0.00014,22.73296]
[1780410549686,45.61,67803.84,3.6,0.40545,0.00014,22.73296]
[1780410549890,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410550221,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410550454,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410550819,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410550867,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410550965,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410551152,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410551159,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410551199,45.61,67816.3,3.6,0.40725,0.00015,22.76226]
[1780410551017,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410551212,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410551259,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410551363,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410551485,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410551842,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410552047,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410552103,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410552180,45.61,67828.02,3.6,0.40896,0.00015,22.78944]
[1780410552174,45.61,67837.41,3.6,0.41033,0.00015,22.81095]
[1780410552285,45.61,67837.41,3.6,0.41033,0.00015,22.81095]
[1780410552586,45.61,67837.41,3.6,0.41033,0.00015,22.81095]
[1780410553107,45.61,67848.38,3.6,0.41192,0.00015,22.83566]
[1780410553311,45.61,67848.38,3.6,0.41192,0.00015,22.83566]
[1780410553937,45.61,67855.27,3.6,0.41293,0.00015,22.85101]
[1780410555294,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410555457,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410555649,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410555653,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410556012,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410556155,45.61,67860.0,3.6,0.41362,0.00015,22.86145]
[1780410556353,45.61,67856.89,3.6,0.41316,0.00015,22.85459]
[1780410556560,45.61,67856.89,3.6,0.41316,0.00015,22.85459]
[1780410557047,45.61,67856.89,3.6,0.41316,0.00015,22.85459]
[1780410557210,45.61,67856.89,3.6,0.41316,0.00015,22.85459]
[1780410557560,45.61,67851.87,3.6,0.41243,0.00015,22.84345]
[1780410558012,45.61,67851.87,3.6,0.41243,0.00015,22.84345]
[1780410558083,45.61,67851.87,3.6,0.41243,0.00015,22.84345]
[1780410558318,45.61,67856.1,3.6,0.41305,0.00015,22.85284]
[1780410558676,45.61,67856.1,3.6,0.41305,0.00015,22.85284]
[1780410558812,45.61,67856.1,3.6,0.41305,0.00015,22.85284]
[1780410559213,45.61,67856.1,3.6,0.41305,0.00015,22.85284]
[1780410559881,45.61,67855.03,3.6,0.41289,0.00015,22.85047]
[1780410559894,45.61,67855.03,3.6,0.41289,0.00015,22.85047]
[1780410559909,45.61,67855.03,3.6,0.41289,0.00015,22.85047]
[1780410559944,45.61,67855.03,3.6,0.41289,0.00015,22.85047]
[1780410560084,45.61,67855.03,3.6,0.41289,0.00015,22.85047]
[1780410560200,45.61,67839.32,3.6,0.41061,0.00015,22.81528]
[1780410560487,45.61,67839.32,3.6,0.41061,0.00015,22.81528]
[1780410561174,45.61,67839.32,3.6,0.41061,0.00015,22.81528]
[1780410561207,45.61,67828.56,3.6,0.40904,0.00015,22.79077]
[1780410561256,45.61,67828.56,3.6,0.40904,0.00015,22.79077]
[1780410561284,45.61,67828.56,3.6,0.40904,0.00015,22.79077]
[1780410561742,45.61,67828.56,3.6,0.40904,0.00015,22.79077]
[1780410562272,45.61,67828.56,3.6,0.40904,0.00015,22.79077]
[1780410562000,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410562311,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410562373,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410562503,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410562762,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410563062,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410563070,45.61,67821.43,3.6,0.40801,0.00015,22.77433]
[1780410563435,45.61,67827.12,3.6,0.40884,0.00015,22.78751]
[1780410563544,45.61,67827.12,3.6,0.40884,0.00015,22.78751]
[1780410563769,45.61,67827.12,3.6,0.40884,0.00015,22.78751]
[1780410563836,45.61,67827.12,3.6,0.40884,0.00015,22.78751]
[1780410564191,45.61,67827.12,3.6,0.40884,0.00015,22.78751]
[1780410564021,45.61,67836.18,3.6,0.41016,0.00015,22.80825]
[1780410564580,45.61,67836.18,3.6,0.41016,0.00015,22.80825]
[1780410564650,45.61,67836.18,3.6,0.41016,0.00015,22.80825]
[1780410564655,45.61,67836.18,3.6,0.41016,0.00015,22.80825]
[1780410565109,45.61,67818.06,3.6,0.40753,0.00015,22.76662]
[1780410566032,45.61,67804.26,3.6,0.40553,0.00014,22.73424]
[1780410567039,45.62,67806.05,3.6,0.40579,0.00014,22.73851]
[1780410567272,45.62,67806.05,3.6,0.40579,0.00014,22.73851]
[1780410568512,45.62,67800.62,3.6,0.40501,0.00014,22.72569]
[1780410568652,45.62,67800.62,3.6,0.40501,0.00014,22.72569]
[1780410570041,45.62,67795.56,3.6,0.40428,0.00014,22.7137]
[1780410570124,45.62,67795.56,3.6,0.40428,0.00014,22.7137]
[1780410570149,45.62,67788.87,3.6,0.40331,0.00014,22.69762]
[1780410570402,45.62,67788.87,3.6,0.40331,0.00014,22.69762]
[1780410571149,45.62,67788.87,3.6,0.40331,0.00014,22.69762]
[1780410571203,45.62,67785.12,3.6,0.40275,0.00014,22.6855]
[1780410571268,45.62,67785.12,3.6,0.40275,0.00014,22.6855]
[1780410571421,45.62,67785.12,3.6,0.40275,0.00014,22.6855]
[1780410571606,45.62,67785.12,3.6,0.40275,0.00014,22.6855]
[1780410571768,45.62,67785.12,3.6,0.40275,0.00014,22.6855]
[1780410572076,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410572233,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410572593,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410572612,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410573006,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410573078,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410573202,45.62,67770.9,3.6,0.4007,0.00014,22.65072]
[1780410573207,45.62,67764.21,3.6,0.39973,0.00014,22.63415]
[1780410573769,45.62,67764.21,3.6,0.39973,0.00014,22.63415]
[1780410574222,45.62,67764.21,3.6,0.39973,0.00014,22.63415]
[1780410574320,45.62,67761.77,3.6,0.39938,0.00014,22.62811]
[1780410574792,45.62,67761.77,3.6,0.39938,0.00014,22.62811]
[1780410574829,45.62,67761.77,3.6,0.39938,0.00014,22.62811]
[1780410575059,45.62,67761.77,3.6,0.39938,0.00014,22.62811]
[1780410575330,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410575363,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410575687,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576011,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576029,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576061,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576070,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576122,45.62,67762.1,3.6,0.39943,0.00014,22.62894]
[1780410576229,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576340,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576464,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576495,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576791,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576846,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410576873,45.62,67752.38,3.6,0.39803,0.00014,22.60462]
[1780410577226,45.62,67743.49,3.6,0.39674,0.00014,22.58213]
[1780410577946,45.62,67743.49,3.6,0.39674,0.00014,22.58213]
[1780410578195,45.62,67743.49,3.6,0.39674,0.00014,22.58213]
[1780410579712,45.62,67746.7,3.6,0.39721,0.00014,22.59035]
[1780410579713,45.62,67746.7,3.6,0.39721,0.00014,22.59035]
[1780410580225,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410580417,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410580589,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410580677,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410580781,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410580999,45.62,67754.69,3.6,0.39837,0.00014,22.61055]
[1780410581144,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410581933,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410582036,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410582064,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410582196,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410582220,45.62,67762.21,3.6,0.39945,0.00014,22.62937]
[1780410582151,45.63,67761.03,3.6,0.39929,0.00014,22.62649]
[1780410583041,45.63,67761.03,3.6,0.39929,0.00014,22.62649]
[1780410583110,45.63,67761.03,3.6,0.39929,0.00014,22.62649]
[1780410583318,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410583327,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410583713,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410583726,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410583841,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410583849,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410584210,45.63,67759.44,3.6,0.39906,0.00014,22.62255]
[1780410584254,45.63,67765.69,3.6,0.39996,0.00014,22.63812]
[1780410585176,45.63,67775.97,3.6,0.40145,0.00014,22.66346]
[1780410587670,45.63,67774.03,3.6,0.40118,0.00014,22.65884]
[1780410588557,45.63,67777.07,3.6,0.40162,0.00014,22.66634]
[1780410588936,45.63,67777.07,3.6,0.40162,0.00014,22.66634]
[1780410589847,45.63,67776.51,3.6,0.40154,0.00014,22.66501]
[1780410590134,45.63,67776.51,3.6,0.40154,0.00014,22.66501]
[1780410590211,45.63,67766.36,3.6,0.40008,0.00014,22.64001]
[1780410590777,45.63,67766.36,3.6,0.40008,0.00014,22.64001]
[1780410590950,45.63,67766.36,3.6,0.40008,0.00014,22.64001]
[1780410591107,45.63,67766.36,3.6,0.40008,0.00014,22.64001]
[1780410591194,45.63,67766.36,3.6,0.40008,0.00014,22.64001]
[1780410591218,45.64,67761.3,3.6,0.39935,0.00014,22.62756]
[1780410592013,45.64,67761.3,3.6,0.39935,0.00014,22.62756]
[1780410592020,45.64,67761.3,3.6,0.39935,0.00014,22.62756]
[1780410592129,45.64,67761.3,3.6,0.39935,0.00014,22.62756]
[1780410592225,45.64,67763.7,3.6,0.3997,0.00014,22.63356]
[1780410594120,45.64,67768.88,3.6,0.40045,0.00014,22.64645]
[1780410594240,45.64,67775.32,3.6,0.40139,0.00014,22.66234]
[1780410594476,45.64,67775.32,3.6,0.40139,0.00014,22.66234]
[1780410594664,45.64,67775.32,3.6,0.40139,0.00014,22.66234]
[1780410594666,45.64,67775.32,3.6,0.40139,0.00014,22.66234]
[1780410595099,45.64,67775.32,3.6,0.40139,0.00014,22.66234]
[1780410595246,45.64,67788.85,3.6,0.40334,0.00014,22.69522]
[1780410595591,45.64,67788.85,3.6,0.40334,0.00014,22.69522]
[1780410595839,45.64,67788.85,3.6,0.40334,0.00014,22.69522]
[1780410596054,45.64,67788.85,3.6,0.40334,0.00014,22.69522]
[1780410596259,45.64,67788.85,3.6,0.40334,0.00014,22.69522]
[1780410596253,45.64,67792.16,3.6,0.40383,0.00014,22.70325]
[1780410597260,45.64,67785.41,3.6,0.40285,0.00014,22.687]
[1780410600494,45.64,67781.29,3.6,0.40226,0.00014,22.67706]
[1780410600876,45.64,67781.29,3.6,0.40226,0.00014,22.67706]
[1780410601071,45.64,67781.29,3.6,0.40226,0.00014,22.67706]
[1780410601153,45.65,67776.55,3.6,0.40158,0.00014,22.66554]
[1780410601867,45.65,67776.55,3.6,0.40158,0.00014,22.66554]
[1780410602037,45.65,67776.55,3.6,0.40158,0.00014,22.66554]
[1780410602131,45.65,67776.55,3.6,0.40158,0.00014,22.66554]
[1780410602164,45.65,67763.29,3.6,0.39966,0.00014,22.63282]
[1780410602656,45.65,67763.29,3.6,0.39966,0.00014,22.63282]
[1780410602723,45.65,67763.29,3.6,0.39966,0.00014,22.63282]
[1780410603143,45.65,67763.29,3.6,0.39966,0.00014,22.63282]
[1780410603241,45.65,67755.32,3.6,0.39852,0.00014,22.61301]
[1780410603365,45.65,67755.32,3.6,0.39852,0.00014,22.61301]
[1780410603570,45.65,67755.32,3.6,0.39852,0.00014,22.61301]
[1780410603958,45.65,67755.32,3.6,0.39852,0.00014,22.61301]
[1780410604138,45.65,67755.32,3.6,0.39852,0.00014,22.61301]
[1780410604248,45.65,67761.58,3.6,0.39942,0.00014,22.62867]
[1780410604611,45.65,67761.58,3.6,0.39942,0.00014,22.62867]
[1780410604798,45.65,67761.58,3.6,0.39942,0.00014,22.62867]
[1780410605030,45.65,67761.58,3.6,0.39942,0.00014,22.62867]
[1780410605223,45.65,67761.58,3.6,0.39942,0.00014,22.62867]
[1780410605226,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410605438,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410605438,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410605502,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410605647,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410605815,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410606127,45.65,67776.03,3.6,0.40151,0.00014,22.66435]
[1780410606186,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606467,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606485,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606527,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606592,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606643,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410606752,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410607172,45.65,67790.59,3.6,0.40362,0.00014,22.69973]
[1780410607247,45.65,67800.42,3.6,0.40504,0.00014,22.72328]
[1780410607357,45.65,67800.42,3.6,0.40504,0.00014,22.72328]
[1780410608395,45.65,67799.94,3.6,0.40498,0.00014,22.72219]
[1780410608985,45.65,67799.94,3.6,0.40498,0.00014,22.72219]
[1780410609067,45.65,67799.94,3.6,0.40498,0.00014,22.72219]
[1780410609132,45.65,67799.94,3.6,0.40498,0.00014,22.72219]
[1780410609181,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609348,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609384,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609640,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609693,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609735,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609743,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410609989,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410610181,45.65,67800.18,3.6,0.40502,0.00014,22.72282]
[1780410610245,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410610343,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410610405,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410610686,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410611020,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410611173,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410611190,45.66,67812.7,3.6,0.40684,0.00014,22.75238]
[1780410611215,45.67,67843.78,3.6,0.41138,0.00015,22.82415]
[1780410611619,45.67,67843.78,3.6,0.41138,0.00015,22.82415]
[1780410611659,45.67,67843.78,3.6,0.41138,0.00015,22.82415]
[1780410612175,45.67,67858.59,3.6,0.41354,0.00015,22.85708]
[1780410612810,45.67,67858.59,3.6,0.41354,0.00015,22.85708]
[1780410612834,45.67,67858.59,3.6,0.41354,0.00015,22.85708]
[1780410613060,45.67,67858.59,3.6,0.41354,0.00015,22.85708]
[1780410613142,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410613379,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410613782,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410613814,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410614168,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410614214,45.69,67866.13,3.6,0.41467,0.00015,22.87405]
[1780410614251,45.69,67863.39,3.6,0.41427,0.00015,22.86805]
[1780410614510,45.69,67863.39,3.6,0.41427,0.00015,22.86805]
[1780410615000,45.69,67863.39,3.6,0.41427,0.00015,22.86805]
[1780410615263,45.69,67870.47,3.6,0.4153,0.00015,22.88344]
[1780410615511,45.69,67870.47,3.6,0.4153,0.00015,22.88344]
[1780410615595,45.69,67870.47,3.6,0.4153,0.00015,22.88344]
[1780410615667,45.69,67870.47,3.6,0.4153,0.00015,22.88344]
[1780410617249,45.69,67882.38,3.6,0.41704,0.00015,22.90905]
[1780410617768,45.69,67882.38,3.6,0.41704,0.00015,22.90905]
[1780410617778,45.69,67882.38,3.6,0.41704,0.00015,22.90905]
[1780410618367,45.69,67887.24,3.6,0.41775,0.00015,22.91939]
[1780410618726,45.69,67887.24,3.6,0.41775,0.00015,22.91939]
[1780410619876,45.7,67885.08,3.6,0.41744,0.00015,22.91486]
[1780410619969,45.7,67885.08,3.6,0.41744,0.00015,22.91486]
[1780410621220,45.7,67882.32,3.6,0.41704,0.00015,22.909]
[1780410621407,45.7,67887.13,3.6,0.41774,0.00015,22.91923]
[1780410622397,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622673,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622706,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622726,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622749,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622823,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410622988,45.7,67883.33,3.6,0.41719,0.00015,22.91123]
[1780410623048,45.7,67875.01,3.6,0.41598,0.00015,22.89346]
[1780410624261,45.7,67875.01,3.6,0.41598,0.00015,22.89346]
[1780410624129,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410624560,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410624586,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410624649,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410624662,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410624763,45.7,67888.01,3.6,0.41787,0.00015,22.92118]
[1780410625314,45.7,67891.02,3.6,0.41832,0.00015,22.92756]
[1780410626275,45.7,67891.02,3.6,0.41832,0.00015,22.92756]
[1780410626281,45.7,67891.02,3.6,0.41832,0.00015,22.92756]
[1780410626631,45.7,67886.39,3.6,0.41764,0.00015,22.91784]
[1780410626836,45.7,67886.39,3.6,0.41764,0.00015,22.91784]
[1780410626898,45.7,67886.39,3.6,0.41764,0.00015,22.91784]
[1780410627155,45.7,67886.39,3.6,0.41764,0.00015,22.91784]
[1780410627157,45.71,67877.91,3.6,0.41641,0.00015,22.89984]
[1780410628228,45.71,67877.91,3.6,0.41641,0.00015,22.89984]
[1780410628329,45.71,67885.17,3.6,0.41748,0.00015,22.91539]
[1780410628396,45.71,67885.17,3.6,0.41748,0.00015,22.91539]
[1780410628828,45.71,67885.17,3.6,0.41748,0.00015,22.91539]
[1780410629226,45.71,67887.33,3.6,0.41779,0.00015,22.91995]
[1780410630107,45.71,67887.33,3.6,0.41779,0.00015,22.91995]
[1780410630247,45.71,67893.78,3.6,0.41873,0.00015,22.93353]
[1780410631178,45.71,67905.17,3.6,0.42038,0.00015,22.95412]
[1780410631478,45.71,67905.17,3.6,0.42038,0.00015,22.95412]
[1780410631530,45.71,67905.17,3.6,0.42038,0.00015,22.95412]
[1780410631801,45.71,67905.17,3.6,0.42038,0.00015,22.95412]
[1780410632030,45.71,67912.15,3.6,0.4214,0.00015,22.96842]
[1780410633151,45.71,67912.15,3.6,0.4214,0.00015,22.96842]
[1780410633205,45.71,67912.15,3.6,0.4214,0.00015,22.96842]
[1780410633391,45.71,67910.79,3.6,0.4212,0.00015,22.96567]
[1780410633675,45.71,67910.79,3.6,0.4212,0.00015,22.96567]
[1780410633688,45.71,67910.79,3.6,0.4212,0.00015,22.96567]
[1780410634020,45.71,67910.79,3.6,0.4212,0.00015,22.96567]
[1780410634195,45.71,67910.79,3.6,0.4212,0.00015,22.96567]
[1780410634570,45.71,67909.34,3.6,0.42099,0.00015,22.96273]
[1780410635958,45.71,67913.56,3.6,0.42161,0.00015,22.97134]
[1780410636782,45.72,67913.39,3.6,0.42159,0.00015,22.97101]
[1780410637877,45.72,67913.74,3.6,0.42164,0.00015,22.97174]
[1780410637896,45.72,67913.74,3.6,0.42164,0.00015,22.97174]
[1780410637959,45.72,67913.74,3.6,0.42164,0.00015,22.97174]
[1780410638266,45.72,67913.74,3.6,0.42164,0.00015,22.97174]
[1780410638567,45.72,67915.23,3.6,0.42186,0.00015,22.97478]
[1780410638582,45.72,67915.23,3.6,0.42186,0.00015,22.97478]
[1780410638840,45.72,67915.23,3.6,0.42186,0.00015,22.97478]
[1780410638847,45.72,67915.23,3.6,0.42186,0.00015,22.97478]
[1780410639254,45.72,67935.88,3.6,0.42487,0.00015,23.01597]
[1780410639712,45.72,67935.88,3.6,0.42487,0.00015,23.01597]
[1780410639827,45.72,67935.88,3.6,0.42487,0.00015,23.01597]
[1780410640036,45.72,67935.88,3.6,0.42487,0.00015,23.01597]
[1780410640122,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410640398,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410640407,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410640608,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410640833,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410640946,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410641008,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410641347,45.72,67958.26,3.6,0.42814,0.00015,23.05917]
[1780410641276,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410641418,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410641527,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410641831,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410641970,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410642155,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410642349,45.72,67952.61,3.6,0.42732,0.00015,23.04844]
[1780410642230,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642493,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642580,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642621,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642706,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642879,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410642974,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410643030,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410643108,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410643174,45.72,67938.93,3.6,0.42532,0.00015,23.02199]
[1780410643307,45.72,67918.43,3.6,0.42234,0.00015,22.98136]
[1780410643410,45.72,67918.43,3.6,0.42234,0.00015,22.98136]
[1780410643837,45.72,67918.43,3.6,0.42234,0.00015,22.98136]
[1780410644194,45.72,67907.34,3.6,0.42072,0.00015,22.95885]
[1780410644460,45.72,67907.34,3.6,0.42072,0.00015,22.95885]
[1780410644716,45.72,67907.34,3.6,0.42072,0.00015,22.95885]
[1780410645236,45.72,67907.34,3.6,0.42072,0.00015,22.95885]
[1780410645248,45.72,67907.34,3.6,0.42072,0.00015,22.95885]
[1780410645273,45.72,67901.73,3.6,0.41991,0.00015,22.94732]
[1780410645836,45.72,67901.73,3.6,0.41991,0.00015,22.94732]
[1780410645859,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410646748,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410646763,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410646949,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410646957,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410646980,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410647085,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410647266,45.72,67886.09,3.6,0.41763,0.00015,22.91466]
[1780410647304,45.73,67873.09,3.6,0.41574,0.00015,22.88696]
[1780410647676,45.73,67873.09,3.6,0.41574,0.00015,22.88696]
[1780410648090,45.73,67873.09,3.6,0.41574,0.00015,22.88696]
[1780410648156,45.73,67873.09,3.6,0.41574,0.00015,22.88696]
[1780410648257,45.72,67848.39,3.6,0.41215,0.00015,22.83285]
[1780410648468,45.72,67848.39,3.6,0.41215,0.00015,22.83285]
[1780410649147,45.72,67848.39,3.6,0.41215,0.00015,22.83285]
[1780410649257,45.72,67831.95,3.6,0.40977,0.00014,22.79582]
[1780410649778,45.72,67831.95,3.6,0.40977,0.00014,22.79582]
[1780410650384,45.72,67831.95,3.6,0.40977,0.00014,22.79582]
[1780410650354,45.73,67828.71,3.6,0.4093,0.00014,22.7885]
[1780410650580,45.73,67828.71,3.6,0.4093,0.00014,22.7885]
[1780410652440,45.73,67836.3,3.6,0.41041,0.00014,22.80579]
[1780410652495,45.73,67836.3,3.6,0.41041,0.00014,22.80579]
[1780410652937,45.73,67836.3,3.6,0.41041,0.00014,22.80579]
[1780410653455,45.73,67835.66,3.6,0.41031,0.00014,22.80436]
[1780410654052,45.73,67835.66,3.6,0.41031,0.00014,22.80436]
[1780410654144,45.73,67835.66,3.6,0.41031,0.00014,22.80436]
[1780410654461,45.73,67831.1,3.6,0.40965,0.00014,22.79401]
[1780410654490,45.73,67831.1,3.6,0.40965,0.00014,22.79401]
[1780410655535,45.73,67831.67,3.6,0.40974,0.00014,22.79532]
[1780410655752,45.73,67831.67,3.6,0.40974,0.00014,22.79532]
[1780410656348,45.73,67831.67,3.6,0.40974,0.00014,22.79532]
[1780410656946,45.73,67829.52,3.6,0.40943,0.00014,22.79044]
[1780410658874,45.73,67827.51,3.6,0.40914,0.00014,22.78588]
[1780410659481,45.73,67827.8,3.6,0.40918,0.00014,22.78657]
[1780410659496,45.73,67827.8,3.6,0.40918,0.00014,22.78657]
[1780410659746,45.73,67827.8,3.6,0.40918,0.00014,22.78657]
[1780410659848,45.73,67827.8,3.6,0.40918,0.00014,22.78657]
[1780410659945,45.73,67837.94,3.6,0.41065,0.00014,22.80963]
[1780410660481,45.73,67837.94,3.6,0.41065,0.00014,22.80963]
[1780410662230,45.73,67836.77,3.6,0.41048,0.00014,22.80701]
[1780410662392,45.73,67836.77,3.6,0.41048,0.00014,22.80701]
[1780410662610,45.73,67841.88,3.6,0.41123,0.00015,22.81853]
[1780410663132,45.73,67841.88,3.6,0.41123,0.00015,22.81853]
[1780410663168,45.73,67841.88,3.6,0.41123,0.00015,22.81853]
[1780410663386,45.73,67841.88,3.6,0.41123,0.00015,22.81853]
[1780410663537,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410663603,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410663913,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410663939,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410664195,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410664215,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410664406,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410664435,45.73,67839.87,3.6,0.41094,0.00015,22.81402]
[1780410664302,45.73,67859.01,3.6,0.41371,0.00015,22.85656]
[1780410664506,45.73,67859.01,3.6,0.41371,0.00015,22.85656]
[1780410664597,45.73,67859.01,3.6,0.41371,0.00015,22.85656]
[1780410664782,45.73,67859.01,3.6,0.41371,0.00015,22.85656]
[1780410665274,45.73,67873.09,3.6,0.41576,0.00015,22.88716]
[1780410666409,45.73,67873.09,3.6,0.41576,0.00015,22.88716]
[1780410666240,45.73,67872.59,3.6,0.41569,0.00015,22.88612]
[1780410666875,45.73,67865.77,3.6,0.4147,0.00015,22.87138]
[1780410667837,45.73,67865.77,3.6,0.4147,0.00015,22.87138]
[1780410667918,45.73,67865.77,3.6,0.4147,0.00015,22.87138]
[1780410668011,45.73,67863.59,3.6,0.41438,0.00015,22.86665]
[1780410668458,45.73,67863.59,3.6,0.41438,0.00015,22.86665]
[1780410669264,45.73,67870.75,3.6,0.41542,0.00015,22.88216]
[1780410670345,45.73,67870.75,3.6,0.41542,0.00015,22.88216]
[1780410670332,45.74,67877.49,3.6,0.4164,0.00015,22.89667]
[1780410670535,45.74,67877.49,3.6,0.4164,0.00015,22.89667]
[1780410671000,45.74,67889.4,3.6,0.41814,0.00015,22.92193]
[1780410673292,45.74,67886.89,3.6,0.41777,0.00015,22.91666]
[1780410674282,45.74,67886.89,3.6,0.41777,0.00015,22.91666]
[1780410674406,45.74,67880.98,3.6,0.41691,0.00015,22.90413]
[1780410675105,45.74,67869.68,3.6,0.41527,0.00015,22.8799]
[1780410675479,45.74,67869.68,3.6,0.41527,0.00015,22.8799]
[1780410676377,45.74,67869.68,3.6,0.41527,0.00015,22.8799]
[1780410676394,45.73,67856.26,3.6,0.41332,0.00015,22.85059]
[1780410676519,45.73,67856.26,3.6,0.41332,0.00015,22.85059]
[1780410676525,45.73,67856.26,3.6,0.41332,0.00015,22.85059]
[1780410676767,45.73,67856.26,3.6,0.41332,0.00015,22.85059]
[1780410677203,45.73,67856.26,3.6,0.41332,0.00015,22.85059]
[1780410677371,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410677729,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678143,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678167,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678224,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678254,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678375,45.74,67850.39,3.6,0.41247,0.00015,22.83762]
[1780410678853,45.74,67854.35,3.6,0.41304,0.00015,22.84638]
[1780410678863,45.74,67854.35,3.6,0.41304,0.00015,22.84638]
[1780410679205,45.74,67854.35,3.6,0.41304,0.00015,22.84638]
[1780410679262,45.74,67868.91,3.6,0.41516,0.00015,22.87821]
[1780410679515,45.74,67868.91,3.6,0.41516,0.00015,22.87821]
[1780410679640,45.74,67868.91,3.6,0.41516,0.00015,22.87821]
[1780410679852,45.74,67868.91,3.6,0.41516,0.00015,22.87821]
[1780410679989,45.74,67868.91,3.6,0.41516,0.00015,22.87821]
[1780410679997,45.73,67877.46,3.6,0.4164,0.00015,22.89659]
[1780410682409,45.74,67877.85,3.6,0.41646,0.00015,22.89744]
[1780410682429,45.74,67868.72,3.6,0.41513,0.00015,22.87782]
[1780410682666,45.74,67868.72,3.6,0.41513,0.00015,22.87782]
[1780410682896,45.74,67868.72,3.6,0.41513,0.00015,22.87782]
[1780410683206,45.74,67868.72,3.6,0.41513,0.00015,22.87782]
[1780410683307,45.74,67868.72,3.6,0.41513,0.00015,22.87782]
[1780410683340,45.74,67857.06,3.6,0.41344,0.00015,22.8524]
[1780410683673,45.74,67857.06,3.6,0.41344,0.00015,22.8524]
[1780410684239,45.74,67857.06,3.6,0.41344,0.00015,22.8524]
[1780410684402,45.74,67857.06,3.6,0.41344,0.00015,22.8524]
[1780410685073,45.74,67854.0,3.6,0.413,0.00015,22.84566]
[1780410686016,45.74,67852.48,3.6,0.41277,0.00015,22.84229]
[1780410686112,45.74,67852.48,3.6,0.41277,0.00015,22.84229]
[1780410686339,45.74,67852.48,3.6,0.41277,0.00015,22.84229]
[1780410687147,45.74,67857.34,3.6,0.41348,0.00015,22.853]
[1780410687400,45.74,67857.34,3.6,0.41348,0.00015,22.853]
[1780410687580,45.74,67860.19,3.6,0.41389,0.00015,22.85925]
[1780410689783,45.74,67851.98,3.6,0.4127,0.00015,22.84116]
[1780410690269,45.74,67851.98,3.6,0.4127,0.00015,22.84116]
[1780410690583,45.74,67850.54,3.6,0.41249,0.00015,22.83796]
[1780410692609,45.74,67853.98,3.6,0.41298,0.00015,22.84249]
[1780410692856,45.74,67853.98,3.6,0.41298,0.00015,22.84249]
[1780410692874,45.74,67853.98,3.6,0.41298,0.00015,22.84249]
[1780410693088,45.74,67847.19,3.6,0.41199,0.00015,22.82742]
[1780410694020,45.74,67847.19,3.6,0.41199,0.00015,22.82742]
[1780410694054,45.74,67847.19,3.6,0.41199,0.00015,22.82742]
[1780410694174,45.74,67847.19,3.6,0.41199,0.00015,22.82742]
[1780410694208,45.74,67847.19,3.6,0.41199,0.00015,22.82742]
[1780410694256,45.73,67839.63,3.6,0.41089,0.00015,22.81048]
[1780410694643,45.73,67839.63,3.6,0.41089,0.00015,22.81048]
[1780410695002,45.73,67839.63,3.6,0.41089,0.00015,22.81048]
[1780410695102,45.73,67833.22,3.6,0.40996,0.00014,22.79598]
[1780410695911,45.73,67833.22,3.6,0.40996,0.00014,22.79598]
[1780410695968,45.73,67833.22,3.6,0.40996,0.00014,22.79598]
[1780410696108,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410696535,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410696568,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410696582,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410696863,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410696942,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410697042,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410697151,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410697177,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410697249,45.74,67827.44,3.6,0.40913,0.00014,22.78281]
[1780410697278,45.74,67818.21,3.6,0.40779,0.00014,22.76158]
[1780410698239,45.74,67818.21,3.6,0.40779,0.00014,22.76158]
[1780410698445,45.73,67810.08,3.6,0.40661,0.00014,22.74262]
[1780410698965,45.73,67810.08,3.6,0.40661,0.00014,22.74262]
[1780410699111,45.73,67810.08,3.6,0.40661,0.00014,22.74262]
[1780410699136,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410699632,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410699852,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410699873,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410700041,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410700171,45.73,67809.34,3.6,0.4065,0.00014,22.74089]
[1780410700260,45.74,67826.63,3.6,0.40901,0.00014,22.78097]
[1780410701054,45.74,67826.63,3.6,0.40901,0.00014,22.78097]
[1780410701056,45.74,67826.63,3.6,0.40901,0.00014,22.78097]
[1780410701367,45.74,67821.03,3.6,0.4082,0.00014,22.76814]
[1780410702081,45.74,67821.03,3.6,0.4082,0.00014,22.76814]
[1780410702157,45.74,67810.93,3.6,0.40674,0.00014,22.74467]
[1780410704168,45.74,67817.8,3.6,0.40774,0.00014,22.76072]
[1780410706068,45.74,67815.96,3.6,0.40747,0.00014,22.75649]
[1780410706458,45.74,67811.18,3.6,0.40678,0.00014,22.74538]
[1780410706767,45.74,67811.18,3.6,0.40678,0.00014,22.74538]
[1780410706946,45.74,67811.18,3.6,0.40678,0.00014,22.74538]
[1780410707211,45.74,67810.97,3.6,0.40675,0.00014,22.74489]
[1780410707540,45.74,67810.97,3.6,0.40675,0.00014,22.74489]
[1780410708218,45.74,67818.36,3.6,0.40783,0.00014,22.76211]
[1780410708874,45.74,67818.36,3.6,0.40783,0.00014,22.76211]
[1780410709043,45.74,67818.36,3.6,0.40783,0.00014,22.76211]
[1780410709435,45.74,67818.36,3.6,0.40783,0.00014,22.76211]
[1780410709368,45.74,67828.93,3.6,0.40936,0.00014,22.78645]
[1780410710434,45.74,67828.93,3.6,0.40936,0.00014,22.78645]
[1780410710234,45.74,67835.23,3.6,0.41028,0.00014,22.8008]
[1780410711872,45.74,67836.31,3.6,0.41043,0.00014,22.80327]
[1780410713095,45.74,67832.6,3.6,0.4099,0.00014,22.79487]
[1780410713131,45.74,67832.6,3.6,0.4099,0.00014,22.79487]
[1780410713778,45.74,67828.58,3.6,0.40931,0.00014,22.78572]
[1780410714262,45.75,67837.41,3.6,0.4106,0.00014,22.80579]
[1780410715130,45.75,67837.41,3.6,0.4106,0.00014,22.80579]
[1780410715274,45.75,67837.41,3.6,0.4106,0.00014,22.80579]
[1780410715964,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716023,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716081,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716111,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716278,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716335,45.75,67842.01,3.6,0.41126,0.00015,22.81616]
[1780410716413,45.75,67849.54,3.6,0.41236,0.00015,22.83298]
[1780410716581,45.75,67849.54,3.6,0.41236,0.00015,22.83298]
[1780410717292,45.75,67862.68,3.6,0.41426,0.00015,22.86191]
[1780410717675,45.75,67862.68,3.6,0.41426,0.00015,22.86191]
[1780410717679,45.75,67862.68,3.6,0.41426,0.00015,22.86191]
[1780410718222,45.75,67862.68,3.6,0.41426,0.00015,22.86191]
[1780410718327,45.75,67862.68,3.6,0.41426,0.00015,22.86191]
[1780410718895,45.75,67867.58,3.6,0.41498,0.00015,22.87257]
[1780410719140,45.75,67867.58,3.6,0.41498,0.00015,22.87257]
[1780410719307,45.75,67870.26,3.6,0.41537,0.00015,22.87837]
[1780410720477,45.75,67870.26,3.6,0.41537,0.00015,22.87837]
[1780410720995,45.75,67870.7,3.6,0.41543,0.00015,22.87934]
[1780410721150,45.75,67870.7,3.6,0.41543,0.00015,22.87934]
[1780410721162,45.75,67870.7,3.6,0.41543,0.00015,22.87934]
[1780410721328,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410721913,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410721957,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410721957,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410721978,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410722356,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410722391,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410722417,45.75,67876.64,3.6,0.4163,0.00015,22.89212]
[1780410722473,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410722520,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410722685,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410722967,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410723373,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410723483,45.75,67865.39,3.6,0.41466,0.00015,22.86787]
[1780410723422,45.75,67854.46,3.6,0.41308,0.00015,22.84396]
[1780410723984,45.75,67854.46,3.6,0.41308,0.00015,22.84396]
[1780410724360,45.75,67854.46,3.6,0.41308,0.00015,22.84396]
[1780410724444,45.75,67854.46,3.6,0.41308,0.00015,22.84396]
[1780410724487,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410724601,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410724634,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410724671,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410724678,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725001,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725053,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725081,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725100,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725319,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725499,45.75,67834.8,3.6,0.41023,0.00014,22.80001]
[1780410725423,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410725593,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410725711,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726010,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726068,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726239,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726399,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726408,45.75,67810.46,3.6,0.4067,0.00014,22.744]
[1780410726467,45.75,67800.5,3.6,0.40525,0.00014,22.72048]
[1780410726552,45.75,67800.5,3.6,0.40525,0.00014,22.72048]
[1780410727011,45.75,67800.5,3.6,0.40525,0.00014,22.72048]
[1780410727145,45.75,67800.5,3.6,0.40525,0.00014,22.72048]
[1780410727733,45.75,67801.53,3.6,0.4054,0.00014,22.72291]
[1780410728053,45.75,67801.53,3.6,0.4054,0.00014,22.72291]
[1780410728478,45.75,67801.53,3.6,0.4054,0.00014,22.72291]
[1780410728412,45.75,67811.64,3.6,0.40686,0.00014,22.74662]
[1780410728884,45.75,67811.64,3.6,0.40686,0.00014,22.74662]
[1780410729153,45.75,67811.64,3.6,0.40686,0.00014,22.74662]
[1780410729242,45.75,67811.64,3.6,0.40686,0.00014,22.74662]
[1780410729267,45.75,67811.64,3.6,0.40686,0.00014,22.74662]
[1780410729418,45.75,67824.62,3.6,0.40874,0.00014,22.7767]
[1780410729796,45.75,67824.62,3.6,0.40874,0.00014,22.7767]
[1780410730116,45.75,67824.62,3.6,0.40874,0.00014,22.7767]
[1780410733243,45.75,67823.53,3.6,0.40859,0.00014,22.7743]
[1780410733609,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410733666,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410733770,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410733803,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410734115,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410734381,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410734485,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410734536,45.75,67827.19,3.6,0.40912,0.00014,22.7827]
[1780410734495,45.75,67843.47,3.6,0.41149,0.00015,22.81959]
[1780410734713,45.75,67843.47,3.6,0.41149,0.00015,22.81959]
[1780410735378,45.75,67843.47,3.6,0.41149,0.00015,22.81959]
[1780410735470,45.75,67856.88,3.6,0.41343,0.00015,22.84934]
[1780410735617,45.75,67856.88,3.6,0.41343,0.00015,22.84934]
[1780410735756,45.75,67856.88,3.6,0.41343,0.00015,22.84934]
[1780410736385,45.75,67856.88,3.6,0.41343,0.00015,22.84934]
[1780410736477,45.75,67847.45,3.6,0.41206,0.00015,22.82848]
[1780410736818,45.75,67847.45,3.6,0.41206,0.00015,22.82848]
[1780410737141,45.75,67847.45,3.6,0.41206,0.00015,22.82848]
[1780410737222,45.75,67847.45,3.6,0.41206,0.00015,22.82848]
[1780410737281,45.75,67847.45,3.6,0.41206,0.00015,22.82848]
[1780410738400,45.75,67842.77,3.6,0.41139,0.00014,22.81801]
[1780410738586,45.75,67846.47,3.6,0.41192,0.00015,22.82629]
[1780410738655,45.75,67846.47,3.6,0.41192,0.00015,22.82629]
[1780410738698,45.75,67846.47,3.6,0.41192,0.00015,22.82629]
[1780410738762,45.75,67846.47,3.6,0.41192,0.00015,22.82629]
[1780410738813,45.75,67846.47,3.6,0.41192,0.00015,22.82629]
[1780410739510,45.75,67857.9,3.6,0.41358,0.00015,22.85158]
[1780410739655,45.75,67857.9,3.6,0.41358,0.00015,22.85158]
[1780410740513,45.75,67861.04,3.6,0.41404,0.00015,22.85849]
[1780410741247,45.75,67861.04,3.6,0.41404,0.00015,22.85849]
[1780410744533,45.75,67865.13,3.6,0.41464,0.00015,22.86748]
[1780410744542,45.76,67866.38,3.6,0.41482,0.00015,22.87022]
[1780410745608,45.76,67863.91,3.6,0.41446,0.00015,22.86486]
[1780410746239,45.76,67863.91,3.6,0.41446,0.00015,22.86486]
[1780410746555,45.76,67870.07,3.6,0.41536,0.00015,22.87824]
[1780410748586,45.76,67868.16,3.6,0.41508,0.00015,22.87412]
[1780410748595,45.76,67868.16,3.6,0.41508,0.00015,22.87412]
[1780410748772,45.76,67868.16,3.6,0.41508,0.00015,22.87412]
[1780410748891,45.76,67868.16,3.6,0.41508,0.00015,22.87412]
[1780410749532,45.76,67868.16,3.6,0.41508,0.00015,22.87412]
[1780410749070,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410749715,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410750288,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410750396,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410750418,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410750451,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410750464,45.76,67867.02,3.6,0.41492,0.00015,22.87167]
[1780410751377,45.76,67863.4,3.6,0.4144,0.00015,22.86384]
[1780410752291,45.76,67861.48,3.6,0.41411,0.00015,22.85658]
[1780410752373,45.76,67861.48,3.6,0.41411,0.00015,22.85658]
[1780410752390,45.76,67861.48,3.6,0.41411,0.00015,22.85658]
[1780410753024,45.76,67858.43,3.6,0.41366,0.00015,22.8499]
[1780410753060,45.76,67858.43,3.6,0.41366,0.00015,22.8499]
[1780410753066,45.76,67858.43,3.6,0.41366,0.00015,22.8499]
[1780410753571,45.76,67858.43,3.6,0.41366,0.00015,22.8499]
[1780410753917,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754097,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754307,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754390,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754403,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754410,45.76,67860.53,3.6,0.41397,0.00015,22.8545]
[1780410754478,45.76,67862.18,3.6,0.41421,0.00015,22.8581]
[1780410754971,45.76,67862.18,3.6,0.41421,0.00015,22.8581]
[1780410755459,45.76,67862.18,3.6,0.41421,0.00015,22.8581]
[1780410755545,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410755647,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410755736,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410756320,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410756553,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410756556,45.76,67876.89,3.6,0.41635,0.00015,22.88993]
[1780410757220,45.76,67881.71,3.6,0.41705,0.00015,22.90021]
[1780410757266,45.76,67881.71,3.6,0.41705,0.00015,22.90021]
[1780410757300,45.76,67881.71,3.6,0.41705,0.00015,22.90021]
[1780410757576,45.76,67877.4,3.6,0.41642,0.00015,22.891]
[1780410757691,45.76,67877.4,3.6,0.41642,0.00015,22.891]
[1780410757725,45.76,67877.4,3.6,0.41642,0.00015,22.891]
[1780410757966,45.76,67879.59,3.6,0.41674,0.00015,22.89567]
[1780410763433,45.76,67880.52,3.6,0.41688,0.00015,22.89769]
[1780410764134,45.76,67882.26,3.6,0.41713,0.00015,22.9014]
[1780410764676,45.76,67876.82,3.6,0.41634,0.00015,22.88981]
[1780410765270,45.76,67876.82,3.6,0.41634,0.00015,22.88981]
[1780410765474,45.76,67876.82,3.6,0.41634,0.00015,22.88981]
[1780410765523,45.76,67882.44,3.6,0.41716,0.00015,22.90181]
[1780410767608,45.76,67883.66,3.6,0.41733,0.00015,22.90436]
[1780410769946,45.76,67882.49,3.6,0.41716,0.00015,22.90181]
[1780410769962,45.76,67882.49,3.6,0.41716,0.00015,22.90181]
[1780410770233,45.76,67882.49,3.6,0.41716,0.00015,22.90181]
[1780410770545,45.76,67882.49,3.6,0.41716,0.00015,22.90181]
[1780410770547,45.76,67884.12,3.6,0.41739,0.00015,22.90521]
[1780410770993,45.76,67884.12,3.6,0.41739,0.00015,22.90521]
[1780410770999,45.76,67884.12,3.6,0.41739,0.00015,22.90521]
[1780410771006,45.76,67884.12,3.6,0.41739,0.00015,22.90521]
[1780410771068,45.76,67892.21,3.6,0.41857,0.00015,22.92223]
[1780410772459,45.76,67892.21,3.6,0.41857,0.00015,22.92223]
[1780410772491,45.76,67892.21,3.6,0.41857,0.00015,22.92223]
[1780410772557,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410772610,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410772818,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773042,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773204,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773209,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773257,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773277,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773281,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773281,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773324,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773350,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410773360,45.76,67894.74,3.6,0.41893,0.00015,22.9275]
[1780410774025,45.76,67897.06,3.6,0.41927,0.00015,22.93236]
[1780410774121,45.76,67897.06,3.6,0.41927,0.00015,22.93236]
[1780410774239,45.76,67897.06,3.6,0.41927,0.00015,22.93236]
[1780410774254,45.76,67897.06,3.6,0.41927,0.00015,22.93236]
[1780410774326,45.76,67897.06,3.6,0.41927,0.00015,22.93236]
[1780410774505,45.76,67915.44,3.6,0.42195,0.00015,22.97004]
[1780410774765,45.76,67915.44,3.6,0.42195,0.00015,22.97004]
[1780410775017,45.76,67915.44,3.6,0.42195,0.00015,22.97004]
[1780410775127,45.76,67935.78,3.6,0.42492,0.00015,23.01056]
[1780410775855,45.76,67935.78,3.6,0.42492,0.00015,23.01056]
[1780410775866,45.76,67935.78,3.6,0.42492,0.00015,23.01056]
[1780410775910,45.76,67935.78,3.6,0.42492,0.00015,23.01056]
[1780410776163,45.76,67935.78,3.6,0.42492,0.00015,23.01056]
[1780410776217,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410776916,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410776968,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410776974,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410777036,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410777106,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410777291,45.76,67945.07,3.6,0.42627,0.00015,23.02865]
[1780410777393,45.76,67950.13,3.6,0.42701,0.00015,23.03838]
[1780410777929,45.76,67950.13,3.6,0.42701,0.00015,23.03838]
[1780410778466,45.76,67950.13,3.6,0.42701,0.00015,23.03838]
[1780410778511,45.76,67950.13,3.6,0.42701,0.00015,23.03838]
[1780410778533,45.76,67943.99,3.6,0.42611,0.00015,23.02653]
[1780410778661,45.76,67943.99,3.6,0.42611,0.00015,23.02653]
[1780410778714,45.76,67943.99,3.6,0.42611,0.00015,23.02653]
[1780410778897,45.76,67943.99,3.6,0.42611,0.00015,23.02653]
[1780410779419,45.76,67943.99,3.6,0.42611,0.00015,23.02653]
[1780410779692,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780180,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780202,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780398,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780453,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780602,45.76,67947.92,3.6,0.42668,0.00015,23.03411]
[1780410780899,45.76,67953.17,3.6,0.42745,0.00015,23.04415]
[1780410781087,45.76,67953.17,3.6,0.42745,0.00015,23.04415]
[1780410781340,45.76,67953.17,3.6,0.42745,0.00015,23.04415]
[1780410781513,45.76,67953.17,3.6,0.42745,0.00015,23.04415]
[1780410781410,45.76,67960.7,3.6,0.42855,0.00015,23.05841]
[1780410782077,45.76,67960.7,3.6,0.42855,0.00015,23.05841]
[1780410782591,45.75,67951.63,3.6,0.42722,0.00015,23.04116]
[1780410782884,45.75,67951.63,3.6,0.42722,0.00015,23.04116]
[1780410783446,45.75,67951.63,3.6,0.42722,0.00015,23.04116]
[1780410783752,45.75,67952.69,3.6,0.42737,0.00015,23.04317]
[1780410784082,45.75,67952.69,3.6,0.42737,0.00015,23.04317]
[1780410784337,45.75,67952.69,3.6,0.42737,0.00015,23.04317]
[1780410784431,45.75,67962.41,3.6,0.42879,0.00015,23.06158]
[1780410786323,45.75,67960.55,3.6,0.42852,0.00015,23.05806]
[1780410786330,45.75,67960.55,3.6,0.42852,0.00015,23.05806]
[1780410786414,45.75,67960.55,3.6,0.42852,0.00015,23.05806]
[1780410786556,45.75,67960.55,3.6,0.42852,0.00015,23.05806]
[1780410786574,45.75,67960.55,3.6,0.42852,0.00015,23.05806]
[1780410786906,45.75,67955.67,3.6,0.4278,0.00015,23.04878]
[1780410787352,45.75,67955.67,3.6,0.4278,0.00015,23.04878]
[1780410787624,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410787627,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788117,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788222,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788397,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788409,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788478,45.75,67935.48,3.6,0.42486,0.00015,23.0098]
[1780410788682,45.75,67938.16,3.6,0.42525,0.00015,23.01503]
[1780410788934,45.75,67938.16,3.6,0.42525,0.00015,23.01503]
[1780410789238,45.75,67938.16,3.6,0.42525,0.00015,23.01503]
[1780410789456,45.75,67938.47,3.6,0.42529,0.00015,23.01563]
[1780410790579,45.75,67938.47,3.6,0.42529,0.00015,23.01563]
[1780410790607,45.75,67938.47,3.6,0.42529,0.00015,23.01563]
[1780410790612,45.75,67938.47,3.6,0.42529,0.00015,23.01563]
[1780410790746,45.75,67938.93,3.6,0.42536,0.00015,23.01655]
[1780410790858,45.75,67938.93,3.6,0.42536,0.00015,23.01655]
[1780410791345,45.75,67938.93,3.6,0.42536,0.00015,23.01655]
[1780410791853,45.75,67936.11,3.6,0.42495,0.00015,23.01106]
[1780410792206,45.75,67936.11,3.6,0.42495,0.00015,23.01106]
[1780410792552,45.75,67936.11,3.6,0.42495,0.00015,23.01106]
[1780410792571,45.75,67936.11,3.6,0.42495,0.00015,23.01106]
[1780410792765,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410792950,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410793265,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410793358,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410793413,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410793443,45.75,67935.99,3.6,0.42493,0.00015,23.01084]
[1780410793831,45.75,67931.88,3.6,0.42433,0.00015,23.00276]
[1780410794227,45.75,67931.88,3.6,0.42433,0.00015,23.00276]
[1780410794239,45.75,67931.88,3.6,0.42433,0.00015,23.00276]
[1780410794265,45.75,67931.88,3.6,0.42433,0.00015,23.00276]
[1780410794877,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410794886,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410794988,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410795116,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410795359,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410795506,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410795519,45.75,67928.88,3.6,0.4239,0.00015,22.99685]
[1780410795581,45.75,67937.92,3.6,0.42522,0.00015,23.01466]
[1780410796091,45.75,67937.92,3.6,0.42522,0.00015,23.01466]
[1780410796633,45.75,67937.92,3.6,0.42522,0.00015,23.01466]
[1780410796646,45.75,67942.58,3.6,0.4259,0.00015,23.02373]
[1780410796758,45.75,67942.58,3.6,0.4259,0.00015,23.02373]
[1780410797131,45.75,67942.58,3.6,0.4259,0.00015,23.02373]
[1780410797278,45.75,67942.58,3.6,0.4259,0.00015,23.02373]
[1780410797602,45.75,67942.58,3.6,0.4259,0.00015,23.02373]
[1780410797299,45.75,67935.15,3.6,0.42481,0.00015,23.00923]
[1780410797671,45.75,67935.15,3.6,0.42481,0.00015,23.00923]
[1780410797681,45.75,67935.15,3.6,0.42481,0.00015,23.00923]
[1780410797733,45.75,67935.15,3.6,0.42481,0.00015,23.00923]
[1780410798765,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410798831,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410798895,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410799103,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410799132,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410799138,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410799203,45.76,67932.75,3.6,0.42447,0.00015,23.00454]
[1780410799813,45.76,67933.27,3.6,0.42454,0.00015,23.00556]
[1780410799949,45.76,67942.28,3.6,0.42586,0.00015,23.02316]
[1780410800756,45.76,67942.28,3.6,0.42586,0.00015,23.02316]
[1780410800768,45.76,67942.28,3.6,0.42586,0.00015,23.02316]
[1780410801119,45.76,67942.28,3.6,0.42586,0.00015,23.02316]
[1780410801185,45.76,67942.28,3.6,0.42586,0.00015,23.02316]
[1780410802469,45.76,67939.92,3.6,0.42551,0.00015,23.01857]
[1780410802724,45.75,67937.38,3.6,0.42514,0.00015,23.01361]
[1780410805063,45.75,67943.12,3.6,0.42598,0.00015,23.02477]
[1780410805818,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410805985,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410806057,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410806133,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410806204,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410806519,45.75,67943.13,3.6,0.42598,0.00015,23.02478]
[1780410806824,45.75,67939.71,3.6,0.42548,0.00015,23.01812]
[1780410806859,45.75,67939.71,3.6,0.42548,0.00015,23.01812]
[1780410807506,45.75,67939.71,3.6,0.42548,0.00015,23.01812]
[1780410807536,45.75,67939.71,3.6,0.42548,0.00015,23.01812]
[1780410807553,45.75,67946.13,3.6,0.42641,0.00015,23.03055]
[1780410807807,45.75,67946.13,3.6,0.42641,0.00015,23.03055]
[1780410808014,45.75,67954.04,3.6,0.42757,0.00015,23.04571]
[1780410809352,45.75,67954.04,3.6,0.42757,0.00015,23.04571]
[1780410809532,45.75,67954.04,3.6,0.42757,0.00015,23.04571]
[1780410809953,45.75,67956.04,3.6,0.42786,0.00015,23.04949]
[1780410811029,45.75,67961.27,3.6,0.42862,0.00015,23.05938]
[1780410811369,45.75,67961.27,3.6,0.42862,0.00015,23.05938]
[1780410811453,45.75,67961.27,3.6,0.42862,0.00015,23.05938]
[1780410811465,45.75,67961.27,3.6,0.42862,0.00015,23.05938]
[1780410811693,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410811951,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410812151,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410812296,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410812365,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410812468,45.75,67965.08,3.6,0.42916,0.00015,23.06346]
[1780410812608,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813011,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813054,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813128,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813316,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813493,45.75,67984.57,3.6,0.43201,0.00015,23.09933]
[1780410813543,45.75,68013.3,3.6,0.43622,0.00015,23.15011]
[1780410813709,45.75,68013.3,3.6,0.43622,0.00015,23.15011]
[1780410814235,45.75,68013.3,3.6,0.43622,0.00015,23.15011]
[1780410814357,45.75,68013.3,3.6,0.43622,0.00015,23.15011]
[1780410814521,45.75,68013.3,3.6,0.43622,0.00015,23.15011]
[1780410814597,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410814966,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410815018,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410815320,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410815405,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410815496,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410815604,45.75,68021.68,3.6,0.43744,0.00015,23.16443]
[1780410815984,45.75,68021.68,3.6,0.43744,0.00015,23.16443]
[1780410816427,45.75,68021.68,3.6,0.43744,0.00015,23.16443]
[1780410816488,45.75,68021.68,3.6,0.43744,0.00015,23.16443]
[1780410816577,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410816811,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410817188,45.75,68016.18,3.6,0.43664,0.00015,23.15505]
[1780410818604,45.75,68010.99,3.6,0.43588,0.00015,23.14611]
[1780410819131,45.75,68011.11,3.6,0.4359,0.00015,23.14632]
[1780410819659,45.75,68011.11,3.6,0.4359,0.00015,23.14632]
[1780410819690,45.75,68011.11,3.6,0.4359,0.00015,23.14632]
[1780410819751,45.75,68011.11,3.6,0.4359,0.00015,23.14632]
[1780410819813,45.75,68010.81,3.6,0.43585,0.00015,23.1458]
[1780410819840,45.75,68010.81,3.6,0.43585,0.00015,23.1458]
[1780410819887,45.75,68010.81,3.6,0.43585,0.00015,23.1458]
[1780410819896,45.75,68010.81,3.6,0.43585,0.00015,23.1458]
[1780410820469,45.75,68010.81,3.6,0.43585,0.00015,23.1458]
[1780410820649,45.75,68016.82,3.6,0.43673,0.00015,23.15614]
[1780410821355,45.75,68016.82,3.6,0.43673,0.00015,23.15614]
[1780410821872,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410821907,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410821950,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410822084,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410822594,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410822603,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410822626,45.75,68022.0,3.6,0.43749,0.00015,23.16497]
[1780410822697,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410822746,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410822847,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410823032,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410823094,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410823238,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410823665,45.75,68009.93,3.6,0.43572,0.00015,23.14427]
[1780410824085,45.75,68008.38,3.6,0.4355,0.00015,23.14158]
[1780410824354,45.75,68008.38,3.6,0.4355,0.00015,23.14158]
[1780410824540,45.75,68008.38,3.6,0.4355,0.00015,23.14158]
[1780410824967,45.75,68007.36,3.6,0.43535,0.00015,23.1398]
[1780410825131,45.75,68007.36,3.6,0.43535,0.00015,23.1398]
[1780410825358,45.75,68007.36,3.6,0.43535,0.00015,23.1398]
[1780410825733,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410825916,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826084,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826144,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826182,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826188,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826391,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826632,45.75,68010.07,3.6,0.43574,0.00015,23.14451]
[1780410826490,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410826937,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410826994,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410827137,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410827505,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410827684,45.75,68016.38,3.6,0.43667,0.00015,23.15539]
[1780410827538,45.75,68023.49,3.6,0.43771,0.00015,23.16749]
[1780410827787,45.75,68023.49,3.6,0.43771,0.00015,23.16749]
[1780410828039,45.75,68023.49,3.6,0.43771,0.00015,23.16749]
[1780410828124,45.75,68023.49,3.6,0.43771,0.00015,23.16749]
[1780410828582,45.75,68023.49,3.6,0.43771,0.00015,23.16749]
[1780410828616,45.75,68016.45,3.6,0.43668,0.00015,23.1555]
[1780410829284,45.75,68016.45,3.6,0.43668,0.00015,23.1555]
[1780410829759,45.75,68015.62,3.6,0.43656,0.00015,23.15407]
[1780410830099,45.75,68015.62,3.6,0.43656,0.00015,23.15407]
[1780410831569,45.75,68018.55,3.6,0.43698,0.00015,23.15908]
[1780410831618,45.75,68018.55,3.6,0.43698,0.00015,23.15908]
[1780410831709,45.75,68018.55,3.6,0.43698,0.00015,23.15908]
[1780410831851,45.75,68018.83,3.6,0.43702,0.00015,23.15956]
[1780410831873,45.75,68018.83,3.6,0.43702,0.00015,23.15956]
[1780410832102,45.75,68018.83,3.6,0.43702,0.00015,23.15956]
[1780410832107,45.75,68018.83,3.6,0.43702,0.00015,23.15956]
[1780410832118,45.75,68018.83,3.6,0.43702,0.00015,23.15956]
[1780410832747,45.75,68016.09,3.6,0.43662,0.00015,23.15487]
[1780410832870,45.75,68016.09,3.6,0.43662,0.00015,23.15487]
[1780410833097,45.75,68016.09,3.6,0.43662,0.00015,23.15487]
[1780410833723,45.75,68014.05,3.6,0.43632,0.00015,23.15136]
[1780410834508,45.75,68014.05,3.6,0.43632,0.00015,23.15136]
[1780410835372,45.75,68015.15,3.6,0.43648,0.00015,23.15325]
[1780410835389,45.75,68015.15,3.6,0.43648,0.00015,23.15325]
[1780410836454,45.75,68014.04,3.6,0.43632,0.00015,23.15134]
[1780410836611,45.75,68014.04,3.6,0.43632,0.00015,23.15134]
[1780410836615,45.75,68014.04,3.6,0.43632,0.00015,23.15134]
[1780410837367,45.75,68016.92,3.6,0.43674,0.00015,23.15628]
[1780410837875,45.75,68017.83,3.6,0.43688,0.00015,23.15784]
[1780410837892,45.75,68017.83,3.6,0.43688,0.00015,23.15784]
[1780410838860,45.75,68013.54,3.6,0.43625,0.00015,23.15048]
[1780410839782,45.75,68009.61,3.6,0.43567,0.00015,23.14368]
[1780410840911,45.75,68009.04,3.6,0.43559,0.00015,23.14269]
[1780410840969,45.75,68009.04,3.6,0.43559,0.00015,23.14269]
[1780410841594,45.75,68000.97,3.6,0.43441,0.00015,23.12858]
[1780410841956,45.75,68000.97,3.6,0.43441,0.00015,23.12858]
[1780410843219,45.75,68000.5,3.6,0.43434,0.00015,23.12776]
[1780410843231,45.75,68000.5,3.6,0.43434,0.00015,23.12776]
[1780410843280,45.75,68000.5,3.6,0.43434,0.00015,23.12776]
[1780410843372,45.75,68000.5,3.6,0.43434,0.00015,23.12776]
[1780410843486,45.75,68000.5,3.6,0.43434,0.00015,23.12776]
[1780410843582,45.75,68001.85,3.6,0.43454,0.00015,23.13014]
[1780410844087,45.75,68001.85,3.6,0.43454,0.00015,23.13014]
[1780410844096,45.75,68001.85,3.6,0.43454,0.00015,23.13014]
[1780410844103,45.75,68001.85,3.6,0.43454,0.00015,23.13014]
[1780410844296,45.75,67982.21,3.6,0.43166,0.00015,23.09502]
[1780410845528,45.75,67982.21,3.6,0.43166,0.00015,23.09502]
[1780410845532,45.75,67982.21,3.6,0.43166,0.00015,23.09502]
[1780410846398,45.75,67983.14,3.6,0.4318,0.00015,23.09671]
[1780410846705,45.75,67983.14,3.6,0.4318,0.00015,23.09671]
[1780410846454,45.75,67987.58,3.6,0.43245,0.00015,23.10475]
[1780410847922,45.75,67982.58,3.6,0.43173,0.00015,23.09583]
[1780410847938,45.75,67982.58,3.6,0.43173,0.00015,23.09583]
[1780410848285,45.75,67982.58,3.6,0.43173,0.00015,23.09583]
[1780410849153,45.76,67978.49,3.6,0.43115,0.00015,23.08853]
[1780410849273,45.76,67978.49,3.6,0.43115,0.00015,23.08853]
[1780410850338,45.77,67985.54,3.6,0.43218,0.00015,23.10139]
[1780410852212,45.78,67986.64,3.6,0.43237,0.00015,23.10358]
[1780410852666,45.78,67986.64,3.6,0.43237,0.00015,23.10358]
[1780410852873,45.79,67991.96,3.6,0.43316,0.00015,23.11329]
[1780410852894,45.79,67991.96,3.6,0.43316,0.00015,23.11329]
[1780410853359,45.79,67998.19,3.6,0.43408,0.00015,23.1245]
[1780410854404,45.79,67998.19,3.6,0.43408,0.00015,23.1245]
[1780410855753,45.8,68000.32,3.6,0.43441,0.00015,23.12843]
[1780410855933,45.8,68000.32,3.6,0.43441,0.00015,23.12843]
[1780410856726,45.8,68000.32,3.6,0.43441,0.00015,23.12843]
[1780410857307,45.81,68003.29,3.6,0.43485,0.00015,23.13368]
[1780410859287,45.81,68006.3,3.6,0.43529,0.00015,23.13894]
[1780410859929,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860244,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860328,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860329,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860399,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860527,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860610,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860637,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860640,45.81,68008.16,3.6,0.43557,0.00015,23.14217]
[1780410860642,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410860840,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410860915,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861077,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861286,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861297,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861386,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861430,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861721,45.81,68017.2,3.6,0.43689,0.00015,23.15773]
[1780410861735,45.81,68020.27,3.6,0.43734,0.00015,23.16295]
[1780410862454,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410862751,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410862901,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863393,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863426,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863434,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863568,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863634,45.81,68027.96,3.6,0.43846,0.00015,23.17593]
[1780410863669,45.81,68023.76,3.6,0.43785,0.00015,23.16889]
[1780410863823,45.81,68023.76,3.6,0.43785,0.00015,23.16889]
[1780410864532,45.81,68023.76,3.6,0.43785,0.00015,23.16889]
[1780410864669,45.81,68023.76,3.6,0.43785,0.00015,23.16889]
[1780410864671,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410864876,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410865014,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410865206,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410865239,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410865590,45.81,68014.85,3.6,0.43655,0.00015,23.15374]
[1780410865663,45.81,68006.5,3.6,0.43532,0.00015,23.13931]
[1780410866469,45.81,68006.5,3.6,0.43532,0.00015,23.13931]
[1780410866566,45.81,68001.04,3.6,0.43453,0.00015,23.12976]
[1780410867381,45.81,68001.04,3.6,0.43453,0.00015,23.12976]
[1780410867562,45.81,68001.04,3.6,0.43453,0.00015,23.12976]
[1780410867734,45.81,68001.04,3.6,0.43453,0.00015,23.12976]
[1780410867735,45.81,67993.96,3.6,0.43349,0.00015,23.11727]
[1780410868493,45.81,67993.96,3.6,0.43349,0.00015,23.11727]
[1780410868612,45.81,67993.96,3.6,0.43349,0.00015,23.11727]
[1780410868660,45.81,67993.96,3.6,0.43349,0.00015,23.11727]
[1780410868733,45.81,67993.96,3.6,0.43349,0.00015,23.11727]
[1780410868712,45.81,67983.84,3.6,0.43202,0.00015,23.09913]
[1780410868819,45.81,67983.84,3.6,0.43202,0.00015,23.09913]
[1780410869031,45.81,67983.84,3.6,0.43202,0.00015,23.09913]
[1780410869219,45.81,67983.84,3.6,0.43202,0.00015,23.09913]
[1780410869320,45.81,67983.84,3.6,0.43202,0.00015,23.09913]
[1780410869683,45.81,67965.55,3.6,0.42935,0.00015,23.06552]
[1780410869824,45.81,67965.55,3.6,0.42935,0.00015,23.06552]
[1780410869866,45.81,67965.55,3.6,0.42935,0.00015,23.06552]
[1780410870063,45.81,67965.55,3.6,0.42935,0.00015,23.06552]
[1780410870589,45.81,67965.55,3.6,0.42935,0.00015,23.06552]
[1780410870626,45.81,67958.08,3.6,0.42826,0.00015,23.0515]
[1780410870902,45.81,67958.08,3.6,0.42826,0.00015,23.0515]
[1780410871051,45.81,67958.08,3.6,0.42826,0.00015,23.0515]
[1780410871177,45.81,67958.08,3.6,0.42826,0.00015,23.0515]
[1780410871596,45.81,67958.08,3.6,0.42826,0.00015,23.0515]
[1780410871704,45.81,67962.25,3.6,0.42886,0.00015,23.05633]
[1780410872145,45.81,67962.25,3.6,0.42886,0.00015,23.05633]
[1780410872203,45.81,67962.25,3.6,0.42886,0.00015,23.05633]
[1780410872296,45.81,67962.25,3.6,0.42886,0.00015,23.05633]
[1780410872520,45.81,67962.25,3.6,0.42886,0.00015,23.05633]
[1780410872745,45.83,67970.55,3.6,0.4301,0.00015,23.07212]
[1780410873215,45.83,67970.55,3.6,0.4301,0.00015,23.07212]
[1780410873691,45.83,67970.55,3.6,0.4301,0.00015,23.07212]
[1780410875622,45.84,67973.05,3.6,0.43049,0.00015,23.07699]
[1780410875633,45.84,67966.6,3.6,0.42955,0.00015,23.06508]
[1780410880746,45.88,67971.83,3.6,0.43037,0.00015,23.07538]
[1780410881294,45.88,67969.75,3.6,0.43007,0.00015,23.07156]
[1780410881650,45.88,67961.95,3.6,0.42894,0.00015,23.05705]
[1780410886280,45.88,67957.07,3.6,0.42823,0.00015,23.04796]
[1780410886686,45.9,67951.74,3.6,0.42749,0.00015,23.03821]
[1780410886946,45.9,67951.74,3.6,0.42749,0.00015,23.03821]
[1780410887548,45.9,67951.74,3.6,0.42749,0.00015,23.03821]
[1780410887721,45.9,67951.74,3.6,0.42749,0.00015,23.03821]
[1780410888046,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888363,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888488,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888567,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888583,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888591,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888711,45.92,67952.5,3.6,0.42763,0.00015,23.04004]
[1780410888848,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889045,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889075,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889191,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889411,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889471,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889544,45.92,67956.46,3.6,0.42821,0.00015,23.04757]
[1780410889764,45.92,67950.47,3.6,0.42734,0.00015,23.03622]
[1780410890039,45.92,67950.47,3.6,0.42734,0.00015,23.03622]
[1780410890059,45.92,67950.47,3.6,0.42734,0.00015,23.03622]
[1780410890084,45.92,67950.47,3.6,0.42734,0.00015,23.03622]
[1780410890461,45.92,67950.47,3.6,0.42734,0.00015,23.03622]
[1780410890972,45.92,67948.29,3.6,0.42703,0.00015,23.03207]
[1780410891714,45.92,67948.29,3.6,0.42703,0.00015,23.03207]
[1780410891723,45.92,67952.4,3.6,0.42763,0.00015,23.03994]
[1780410892403,45.92,67952.4,3.6,0.42763,0.00015,23.03994]
[1780410892652,45.92,67952.4,3.6,0.42763,0.00015,23.03994]
[1780410892730,45.92,67958.38,3.6,0.4285,0.00015,23.05127]
[1780410893096,45.92,67958.38,3.6,0.4285,0.00015,23.05127]
[1780410893518,45.92,67958.38,3.6,0.4285,0.00015,23.05127]
[1780410893737,45.93,67953.56,3.6,0.4278,0.00015,23.04221]
[1780410893905,45.93,67953.56,3.6,0.4278,0.00015,23.04221]
[1780410893912,45.93,67953.56,3.6,0.4278,0.00015,23.04221]
[1780410894744,45.93,67944.62,3.6,0.4265,0.00015,23.02516]
[1780410896363,45.93,67945.2,3.6,0.4266,0.00015,23.02641]
[1780410897716,45.93,67946.77,3.6,0.42683,0.00015,23.02943]
[1780410897765,45.93,67947.67,3.6,0.42696,0.00015,23.03116]
[1780410897886,45.93,67947.67,3.6,0.42696,0.00015,23.03116]
[1780410898112,45.93,67947.67,3.6,0.42696,0.00015,23.03116]
[1780410898433,45.93,67947.67,3.6,0.42696,0.00015,23.03116]
[1780410898773,45.93,67947.62,3.6,0.42696,0.00015,23.03108]
[1780410901099,45.93,67944.45,3.6,0.4265,0.00015,23.02501]
[1780410901454,45.93,67944.45,3.6,0.4265,0.00015,23.02501]
[1780410901579,45.93,67944.45,3.6,0.4265,0.00015,23.02501]
[1780410901710,45.93,67944.45,3.6,0.4265,0.00015,23.02501]
[1780410901797,45.93,67936.82,3.6,0.42539,0.00015,23.01028]
[1780410902041,45.93,67936.82,3.6,0.42539,0.00015,23.01028]
[1780410902503,45.93,67936.82,3.6,0.42539,0.00015,23.01028]
[1780410902571,45.93,67936.82,3.6,0.42539,0.00015,23.01028]
[1780410902747,45.93,67936.82,3.6,0.42539,0.00015,23.01028]
[1780410903029,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903033,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903211,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903282,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903336,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903413,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903531,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903560,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903715,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903752,45.94,67937.37,3.6,0.42547,0.00015,23.01139]
[1780410903812,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904135,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904173,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904391,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904656,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904816,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410904963,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905062,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905426,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905599,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905621,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905662,45.94,67923.2,3.6,0.42341,0.00015,22.98357]
[1780410905747,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906045,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906049,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906112,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906315,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906336,45.94,67942.35,3.6,0.42619,0.00015,23.02101]
[1780410906811,45.95,67956.01,3.6,0.42821,0.00015,23.04737]
[1780410906985,45.95,67956.01,3.6,0.42821,0.00015,23.04737]
[1780410907641,45.95,67956.01,3.6,0.42821,0.00015,23.04737]
[1780410907742,45.95,67962.27,3.6,0.42912,0.00015,23.0591]
[1780410908232,45.95,67962.27,3.6,0.42912,0.00015,23.0591]
[1780410908639,45.95,67962.27,3.6,0.42912,0.00015,23.0591]
[1780410908645,45.95,67962.27,3.6,0.42912,0.00015,23.0591]
[1780410909529,45.95,67960.27,3.6,0.42883,0.00015,23.0554]
[1780410909655,45.95,67960.27,3.6,0.42883,0.00015,23.0554]
[1780410909729,45.95,67969.84,3.6,0.43023,0.00015,23.0732]
[1780410910120,45.95,67969.84,3.6,0.43023,0.00015,23.0732]
[1780410911024,45.96,67974.56,3.6,0.43092,0.00015,23.08188]
[1780410911978,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912199,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912232,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912335,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912471,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912676,45.97,67970.69,3.6,0.43037,0.00015,23.075]
[1780410912748,45.98,67966.09,3.6,0.42972,0.00015,23.06669]
[1780410913598,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914011,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914237,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914250,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914352,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914776,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914810,45.98,67957.66,3.6,0.4285,0.00015,23.05096]
[1780410914422,45.98,67949.29,3.6,0.42728,0.00015,23.03513]
[1780410915089,45.98,67949.29,3.6,0.42728,0.00015,23.03513]
[1780410915211,45.98,67949.29,3.6,0.42728,0.00015,23.03513]
[1780410915499,45.98,67949.29,3.6,0.42728,0.00015,23.03513]
[1780410915576,45.98,67949.29,3.6,0.42728,0.00015,23.03513]
[1780410915784,45.98,67952.67,3.6,0.42778,0.00015,23.04162]
[1780410916811,45.98,67952.67,3.6,0.42778,0.00015,23.04162]
[1780410916820,45.98,67952.67,3.6,0.42778,0.00015,23.04162]
[1780410916855,45.98,67955.76,3.6,0.42823,0.00015,23.04745]
[1780410916906,45.98,67953.89,3.6,0.42796,0.00015,23.04396]
[1780410918674,45.98,67953.89,3.6,0.42796,0.00015,23.04396]
[1780410918717,45.98,67953.89,3.6,0.42796,0.00015,23.04396]
[1780410918732,45.98,67953.89,3.6,0.42796,0.00015,23.04396]
[1780410919154,45.98,67949.72,3.6,0.42735,0.00015,23.03606]
[1780410919806,45.98,67940.16,3.6,0.42596,0.00015,23.01775]
[1780410919886,45.98,67940.16,3.6,0.42596,0.00015,23.01775]
[1780410920280,45.98,67940.16,3.6,0.42596,0.00015,23.01775]
[1780410920358,45.98,67940.16,3.6,0.42596,0.00015,23.01775]
[1780410920540,45.98,67940.16,3.6,0.42596,0.00015,23.01775]
[1780410920830,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410920887,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921028,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921105,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921200,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921224,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921329,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921400,46.0,67940.24,3.6,0.42602,0.00015,23.01836]
[1780410921409,46.0,67951.41,3.6,0.42764,0.00015,23.03971]
[1780410922018,46.0,67951.41,3.6,0.42764,0.00015,23.03971]
[1780410922180,46.01,67957.81,3.6,0.42857,0.00015,23.05182]
[1780410924008,46.01,67957.73,3.6,0.42856,0.00015,23.0517]
[1780410924463,46.01,67957.73,3.6,0.42856,0.00015,23.0517]
[1780410924474,46.01,67957.73,3.6,0.42856,0.00015,23.0517]
[1780410924788,46.01,67957.73,3.6,0.42856,0.00015,23.0517]
[1780410924964,46.01,67955.87,3.6,0.4283,0.00015,23.04827]
[1780410925317,46.01,67955.87,3.6,0.4283,0.00015,23.04827]
[1780410925814,46.01,67955.87,3.6,0.4283,0.00015,23.04827]
[1780410925354,46.01,67971.15,3.6,0.43052,0.00015,23.07665]
[1780410926644,46.01,67971.15,3.6,0.43052,0.00015,23.07665]
[1780410926671,46.01,67971.15,3.6,0.43052,0.00015,23.07665]
[1780410926767,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410926959,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927128,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927282,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927348,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927446,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927459,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927635,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927665,46.02,67986.06,3.6,0.43271,0.00015,23.10391]
[1780410927732,46.03,67990.33,3.6,0.43335,0.00015,23.11168]
[1780410927875,46.03,67990.33,3.6,0.43335,0.00015,23.11168]
[1780410928001,46.03,67990.33,3.6,0.43335,0.00015,23.11168]
[1780410928082,46.03,67990.33,3.6,0.43335,0.00015,23.11168]
[1780410928263,46.03,67990.33,3.6,0.43335,0.00015,23.11168]
[1780410928408,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929331,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929492,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929635,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929825,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929841,46.04,68003.51,3.6,0.43528,0.00015,23.13492]
[1780410929835,46.04,68010.89,3.6,0.43636,0.00015,23.14764]
[1780410930025,46.04,68004.25,3.6,0.43539,0.00015,23.13621]
[1780410930957,46.04,68004.25,3.6,0.43539,0.00015,23.13621]
[1780410931256,46.04,68004.25,3.6,0.43539,0.00015,23.13621]
[1780410931266,46.04,68004.25,3.6,0.43539,0.00015,23.13621]
[1780410931741,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932145,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932158,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932196,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932361,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932642,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932648,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932652,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932652,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410932797,46.04,68000.0,3.6,0.43476,0.00015,23.12577]
[1780410933223,46.04,68005.1,3.6,0.4355,0.00015,23.13463]
[1780410933774,46.04,68016.86,3.6,0.43721,0.00015,23.15476]
[1780410934750,46.04,68016.86,3.6,0.43721,0.00015,23.15476]
[1780410934789,46.04,68016.86,3.6,0.43721,0.00015,23.15476]
[1780410934806,46.04,68016.86,3.6,0.43721,0.00015,23.15476]
[1780410934832,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410934963,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410935252,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410935282,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410935490,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410935522,46.04,68029.84,3.6,0.43911,0.00015,23.1765]
[1780410935575,46.04,68038.37,3.6,0.44035,0.00015,23.19049]
[1780410936123,46.04,68038.37,3.6,0.44035,0.00015,23.19049]
[1780410936335,46.04,68038.37,3.6,0.44035,0.00015,23.19049]
[1780410936345,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410936966,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937008,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937165,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937673,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937676,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937724,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937810,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937844,46.04,68045.64,3.6,0.44141,0.00015,23.20226]
[1780410937771,46.04,68048.12,3.6,0.44178,0.00015,23.20622]
[1780410938368,46.04,68048.12,3.6,0.44178,0.00015,23.20622]
[1780410938861,46.05,68050.25,3.6,0.44209,0.00015,23.20963]
[1780410938889,46.05,68050.25,3.6,0.44209,0.00015,23.20963]
[1780410939464,46.05,68050.25,3.6,0.44209,0.00015,23.20963]
[1780410939714,46.05,68050.25,3.6,0.44209,0.00015,23.20963]
[1780410939842,46.05,68050.25,3.6,0.44209,0.00015,23.20963]
[1780410940067,46.05,68050.88,3.6,0.44218,0.00015,23.21065]
[1780410940121,46.05,68050.88,3.6,0.44218,0.00015,23.21065]
[1780410940847,46.05,68050.88,3.6,0.44218,0.00015,23.21065]
[1780410941575,46.05,68054.63,3.6,0.44273,0.00015,23.21661]
[1780410941616,46.05,68054.63,3.6,0.44273,0.00015,23.21661]
[1780410941702,46.05,68060.61,3.6,0.4436,0.00015,23.22598]
[1780410942154,46.05,68060.61,3.6,0.4436,0.00015,23.22598]
[1780410942682,46.05,68060.61,3.6,0.4436,0.00015,23.22598]
[1780410942783,46.05,68054.5,3.6,0.44271,0.00015,23.2164]
[1780410943722,46.05,68054.5,3.6,0.44271,0.00015,23.2164]
[1780410944493,46.05,68057.61,3.6,0.44317,0.00015,23.2213]
[1780410944825,46.05,68057.61,3.6,0.44317,0.00015,23.2213]
[1780410944856,46.05,68057.61,3.6,0.44317,0.00015,23.2213]
[1780410945414,46.05,68061.65,3.6,0.44376,0.00015,23.22761]
[1780410945482,46.05,68057.04,3.6,0.44308,0.00015,23.22042]
[1780410946193,46.05,68057.04,3.6,0.44308,0.00015,23.22042]
[1780410948434,46.05,68050.63,3.6,0.44215,0.00015,23.21028]
[1780410948681,46.05,68050.63,3.6,0.44215,0.00015,23.21028]
[1780410949500,46.05,68047.42,3.6,0.44168,0.00015,23.20515]
[1780410949596,46.05,68047.42,3.6,0.44168,0.00015,23.20515]
[1780410949692,46.05,68042.5,3.6,0.44096,0.00015,23.19724]
[1780410950407,46.05,68042.5,3.6,0.44096,0.00015,23.19724]
[1780410950495,46.05,68047.9,3.6,0.44175,0.00015,23.20593]
[1780410951160,46.05,68047.9,3.6,0.44175,0.00015,23.20593]
[1780410951462,46.05,68047.9,3.6,0.44175,0.00015,23.20593]
[1780410952126,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410952305,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410952318,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410952332,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410952418,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410952667,46.05,68052.04,3.6,0.44235,0.00015,23.21253]
[1780410954366,46.05,68057.51,3.6,0.44316,0.00015,23.22117]
[1780410954395,46.05,68057.51,3.6,0.44316,0.00015,23.22117]
[1780410954576,46.05,68057.51,3.6,0.44316,0.00015,23.22117]
[1780410956108,46.05,68057.12,3.6,0.4431,0.00015,23.22058]
[1780410956806,46.05,68057.12,3.6,0.4431,0.00015,23.22058]
[1780410957639,46.05,68057.33,3.6,0.44313,0.00015,23.22092]
[1780410958031,46.05,68052.75,3.6,0.44247,0.00015,23.21372]
[1780410958218,46.05,68052.75,3.6,0.44247,0.00015,23.21372]
[1780410959227,46.06,68056.59,3.6,0.44303,0.00015,23.21977]
[1780410959520,46.06,68056.59,3.6,0.44303,0.00015,23.21977]
[1780410959568,46.06,68056.59,3.6,0.44303,0.00015,23.21977]
[1780410959891,46.06,68058.84,3.6,0.44336,0.00015,23.22331]
[1780410960498,46.06,68058.84,3.6,0.44336,0.00015,23.22331]
[1780410960635,46.06,68058.84,3.6,0.44336,0.00015,23.22331]
[1780410960636,46.06,68058.84,3.6,0.44336,0.00015,23.22331]
[1780410960655,46.06,68057.33,3.6,0.44314,0.00015,23.22096]
[1780410961181,46.06,68057.33,3.6,0.44314,0.00015,23.22096]
[1780410961581,46.06,68057.33,3.6,0.44314,0.00015,23.22096]
[1780410961850,46.06,68048.62,3.6,0.44187,0.00015,23.20719]
[1780410962289,46.06,68048.62,3.6,0.44187,0.00015,23.20719]
[1780410962565,46.06,68038.61,3.6,0.44041,0.00015,23.19107]
[1780410962958,46.06,68038.61,3.6,0.44041,0.00015,23.19107]
[1780410963555,46.06,68038.61,3.6,0.44041,0.00015,23.19107]
[1780410963911,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410963926,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410963991,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410964646,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410964687,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410964835,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410964873,46.06,68036.32,3.6,0.44007,0.00015,23.18734]
[1780410964836,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410964894,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410964902,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965119,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965398,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965498,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965733,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965843,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965851,46.06,68030.47,3.6,0.43922,0.00015,23.17773]
[1780410965814,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410965915,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966178,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966255,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966628,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966658,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966676,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966699,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966705,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966728,46.05,68017.43,3.6,0.43732,0.00015,23.15593]
[1780410966746,46.05,68020.68,3.6,0.43779,0.00015,23.16141]
[1780410967001,46.05,68020.68,3.6,0.43779,0.00015,23.16141]
[1780410967184,46.05,68020.68,3.6,0.43779,0.00015,23.16141]
[1780410967817,46.05,68030.17,3.6,0.43918,0.00015,23.17721]
[1780410968762,46.05,68035.93,3.6,0.44001,0.00015,23.18668]
[1780410970875,46.05,68035.06,3.6,0.43989,0.00015,23.18526]
[1780410973368,46.05,68035.2,3.6,0.43991,0.00015,23.18549]
[1780410973402,46.05,68035.2,3.6,0.43991,0.00015,23.18549]
[1780410973529,46.05,68035.2,3.6,0.43991,0.00015,23.18549]
[1780410973572,46.05,68035.2,3.6,0.43991,0.00015,23.18549]
[1780410973584,46.05,68035.2,3.6,0.43991,0.00015,23.18549]
[1780410973608,46.05,68035.98,3.6,0.44002,0.00015,23.18676]
[1780410974586,46.05,68035.98,3.6,0.44002,0.00015,23.18676]
[1780410974687,46.06,68041.42,3.6,0.44082,0.00015,23.19562]
[1780410975305,46.06,68041.42,3.6,0.44082,0.00015,23.19562]
[1780410975658,46.06,68041.42,3.6,0.44082,0.00015,23.19562]
[1780410976032,46.06,68046.35,3.6,0.44154,0.00015,23.20359]
[1780410976793,46.06,68046.35,3.6,0.44154,0.00015,23.20359]
[1780410976849,46.06,68049.73,3.6,0.44203,0.00015,23.209]
[1780410977019,46.06,68049.73,3.6,0.44203,0.00015,23.209]
[1780410978052,46.06,68048.49,3.6,0.44185,0.00015,23.20703]
[1780410978175,46.06,68048.49,3.6,0.44185,0.00015,23.20703]
[1780410978247,46.06,68048.49,3.6,0.44185,0.00015,23.20703]
[1780410978434,46.06,68048.49,3.6,0.44185,0.00015,23.20703]
[1780410978831,46.06,68048.49,3.6,0.44185,0.00015,23.20703]
[1780410978840,46.06,68049.73,3.6,0.44204,0.00015,23.20901]
[1780410979533,46.06,68049.73,3.6,0.44204,0.00015,23.20901]
[1780410980084,46.06,68054.45,3.6,0.44272,0.00015,23.21648]
[1780410980084,46.06,68054.45,3.6,0.44272,0.00015,23.21648]
[1780410980307,46.06,68054.45,3.6,0.44272,0.00015,23.21648]
[1780410981573,46.06,68057.83,3.6,0.44322,0.00015,23.2218]
[1780410981769,46.06,68057.83,3.6,0.44322,0.00015,23.2218]
[1780410981806,46.06,68057.83,3.6,0.44322,0.00015,23.2218]
[1780410981838,46.06,68057.83,3.6,0.44322,0.00015,23.2218]
[1780410981874,46.06,68057.83,3.6,0.44322,0.00015,23.2218]
[1780410982775,46.06,68061.33,3.6,0.44373,0.00015,23.22728]
[1780410982813,46.06,68070.6,3.6,0.44508,0.00015,23.24156]
[1780410983874,46.06,68070.6,3.6,0.44508,0.00015,23.24156]
[1780410984416,46.06,68074.61,3.6,0.44567,0.00015,23.24766]
[1780410984812,46.06,68074.61,3.6,0.44567,0.00015,23.24766]
[1780410986297,46.06,68075.16,3.6,0.44575,0.00015,23.2485]
[1780410986685,46.06,68075.16,3.6,0.44575,0.00015,23.2485]
[1780410986694,46.06,68075.16,3.6,0.44575,0.00015,23.2485]
[1780410986841,46.06,68075.16,3.6,0.44575,0.00015,23.2485]
[1780410987596,46.06,68073.8,3.6,0.44555,0.00015,23.24644]
[1780410988216,46.06,68072.43,3.6,0.44535,0.00015,23.24436]
[1780410989689,46.06,68071.41,3.6,0.4452,0.00015,23.2428]
[1780410990382,46.06,68069.36,3.6,0.4449,0.00015,23.23968]
[1780410990798,46.06,68069.36,3.6,0.4449,0.00015,23.23968]
[1780410991053,46.06,68067.09,3.6,0.44457,0.00015,23.2362]
[1780410991102,46.06,68067.09,3.6,0.44457,0.00015,23.2362]
[1780410991308,46.06,68067.09,3.6,0.44457,0.00015,23.2362]
[1780410991669,46.06,68067.09,3.6,0.44457,0.00015,23.2362]
[1780410991795,46.06,68067.09,3.6,0.44457,0.00015,23.2362]
[1780410992526,46.06,68066.83,3.6,0.44453,0.00015,23.23277]
[1780410992877,46.06,68066.83,3.6,0.44453,0.00015,23.23277]
[1780410992902,46.06,68072.55,3.6,0.44536,0.00015,23.24152]
[1780410993404,46.06,68072.55,3.6,0.44536,0.00015,23.24152]
[1780410993488,46.06,68078.16,3.6,0.44618,0.00015,23.25]
[1780410993935,46.06,68078.16,3.6,0.44618,0.00015,23.25]
[1780410994283,46.06,68078.16,3.6,0.44618,0.00015,23.25]
[1780410994299,46.06,68078.16,3.6,0.44618,0.00015,23.25]
[1780410994593,46.06,68078.16,3.6,0.44618,0.00015,23.25]
[1780410994675,46.06,68085.85,3.6,0.4473,0.00015,23.26146]
[1780410996138,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996175,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996181,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996207,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996281,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996399,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996655,46.06,68090.59,3.6,0.44799,0.00015,23.26844]
[1780410996905,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997028,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997087,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997116,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997147,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997238,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997331,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997483,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410997699,46.06,68105.75,3.6,0.45021,0.00015,23.29028]
[1780410998182,46.07,68104.89,3.6,0.45008,0.00015,23.28907]
[1780410998525,46.07,68111.32,3.6,0.45102,0.00015,23.29814]
[1780411001350,46.07,68111.61,3.6,0.45107,0.00015,23.29859]
[1780411003137,46.07,68109.84,3.6,0.45081,0.00015,23.29611]
[1780411004444,46.07,68112.83,3.6,0.45125,0.00015,23.30031]
[1780411004517,46.07,68112.83,3.6,0.45125,0.00015,23.30031]
[1780411005766,46.07,68112.36,3.6,0.45118,0.00015,23.29965]
[1780411005804,46.07,68112.36,3.6,0.45118,0.00015,23.29965]
[1780411005821,46.07,68112.36,3.6,0.45118,0.00015,23.29965]
[1780411005904,46.07,68112.36,3.6,0.45118,0.00015,23.29965]
[1780411005907,46.07,68110.99,3.6,0.45098,0.00015,23.29773]
[1780411006115,46.07,68110.99,3.6,0.45098,0.00015,23.29773]
[1780411006390,46.07,68110.99,3.6,0.45098,0.00015,23.29773]
[1780411006874,46.07,68110.99,3.6,0.45098,0.00015,23.29773]
[1780411006894,46.07,68110.99,3.6,0.45098,0.00015,23.29773]
[1780411006899,46.07,68102.38,3.6,0.44972,0.00015,23.28556]
[1780411006948,46.07,68102.38,3.6,0.44972,0.00015,23.28556]
[1780411006958,46.07,68102.38,3.6,0.44972,0.00015,23.28556]
[1780411009095,46.07,68099.93,3.6,0.44937,0.00015,23.28205]
[1780411010458,46.07,68100.8,3.6,0.44949,0.00015,23.28329]
[1780411010521,46.07,68100.8,3.6,0.44949,0.00015,23.28329]
[1780411010560,46.07,68100.8,3.6,0.44949,0.00015,23.28329]
[1780411012138,46.07,68093.75,3.6,0.44846,0.00015,23.27312]
[1780411012260,46.07,68093.75,3.6,0.44846,0.00015,23.27312]
[1780411012809,46.07,68093.75,3.6,0.44846,0.00015,23.27312]
[1780411013765,46.07,68095.84,3.6,0.44877,0.00015,23.27614]
[1780411013921,46.07,68095.84,3.6,0.44877,0.00015,23.27614]
[1780411013859,46.07,68103.87,3.6,0.44994,0.00015,23.28766]
[1780411015871,46.07,68103.48,3.6,0.44988,0.00015,23.28711]
[1780411015914,46.07,68103.48,3.6,0.44988,0.00015,23.28711]
[1780411015923,46.07,68103.48,3.6,0.44988,0.00015,23.28711]
[1780411016757,46.07,68104.62,3.6,0.45005,0.00015,23.28873]
[1780411016796,46.07,68104.62,3.6,0.45005,0.00015,23.28873]
[1780411016889,46.07,68104.62,3.6,0.45005,0.00015,23.28873]
[1780411016940,46.07,68107.22,3.6,0.45043,0.00015,23.29241]
[1780411017688,46.07,68107.22,3.6,0.45043,0.00015,23.29241]
[1780411018579,46.07,68108.14,3.6,0.45056,0.00015,23.29371]
[1780411018583,46.07,68108.14,3.6,0.45056,0.00015,23.29371]
[1780411018665,46.07,68109.03,3.6,0.45069,0.00015,23.29496]
[1780411019845,46.07,68109.03,3.6,0.45069,0.00015,23.29496]
[1780411020887,46.07,68109.66,3.6,0.45078,0.00015,23.29585]
[1780411020993,46.07,68109.86,3.6,0.45081,0.00015,23.29613]
[1780411021009,46.07,68109.86,3.6,0.45081,0.00015,23.29613]
[1780411021066,46.07,68109.86,3.6,0.45081,0.00015,23.29613]
[1780411021727,46.07,68109.86,3.6,0.45081,0.00015,23.29613]
[1780411021889,46.07,68118.05,3.6,0.45201,0.00015,23.30753]
[1780411022622,46.07,68118.05,3.6,0.45201,0.00015,23.30753]
[1780411022694,46.07,68131.18,3.6,0.45393,0.00015,23.32536]
[1780411023333,46.07,68131.18,3.6,0.45393,0.00015,23.32536]
[1780411023360,46.07,68131.18,3.6,0.45393,0.00015,23.32536]
[1780411023802,46.07,68131.18,3.6,0.45393,0.00015,23.32536]
[1780411023873,46.07,68139.27,3.6,0.45511,0.00015,23.33607]
[1780411024758,46.07,68139.27,3.6,0.45511,0.00015,23.33607]
[1780411024807,46.07,68139.27,3.6,0.45511,0.00015,23.33607]
[1780411024957,46.07,68143.41,3.6,0.45571,0.00015,23.34147]
[1780411025560,46.07,68143.41,3.6,0.45571,0.00015,23.34147]
[1780411025963,46.07,68143.41,3.6,0.45571,0.00015,23.34147]
[1780411025982,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026024,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026564,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026675,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026755,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026797,46.07,68150.37,3.6,0.45673,0.00015,23.35045]
[1780411026879,46.07,68153.74,3.6,0.45722,0.00015,23.35473]
[1780411027732,46.06,68146.71,3.6,0.45619,0.00015,23.34573]
[1780411028090,46.06,68146.71,3.6,0.45619,0.00015,23.34573]
[1780411028656,46.06,68146.71,3.6,0.45619,0.00015,23.34573]
[1780411030649,46.05,68144.2,3.6,0.4558,0.00015,23.34233]
[1780411030753,46.05,68138.69,3.6,0.45499,0.00015,23.33511]
[1780411031523,46.05,68138.69,3.6,0.45499,0.00015,23.33511]
[1780411031547,46.05,68138.69,3.6,0.45499,0.00015,23.33511]
[1780411031730,46.05,68138.69,3.6,0.45499,0.00015,23.33511]
[1780411032604,46.04,68134.71,3.6,0.45441,0.00015,23.32984]
[1780411032848,46.04,68134.71,3.6,0.45441,0.00015,23.32984]
[1780411032876,46.04,68126.42,3.6,0.45319,0.00015,23.31869]
[1780411033948,46.04,68120.1,3.6,0.45227,0.00015,23.31006]
[1780411034986,46.04,68120.1,3.6,0.45227,0.00015,23.31006]
[1780411035129,46.04,68120.82,3.6,0.45237,0.00015,23.31105]
[1780411035373,46.04,68120.82,3.6,0.45237,0.00015,23.31105]
[1780411035516,46.04,68120.82,3.6,0.45237,0.00015,23.31105]
[1780411035793,46.04,68124.2,3.6,0.45287,0.00015,23.31565]
[1780411036113,46.04,68124.2,3.6,0.45287,0.00015,23.31565]
[1780411036410,46.04,68124.2,3.6,0.45287,0.00015,23.31565]
[1780411036800,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037091,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037154,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037301,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037360,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037526,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037807,46.04,68135.63,3.6,0.45454,0.00015,23.33101]
[1780411037821,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038025,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038091,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038107,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038469,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038596,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038706,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038747,46.04,68142.11,3.6,0.45548,0.00015,23.33953]
[1780411038927,46.04,68126.9,3.6,0.45326,0.00015,23.31931]
[1780411039001,46.04,68126.9,3.6,0.45326,0.00015,23.31931]
[1780411039103,46.04,68126.9,3.6,0.45326,0.00015,23.31931]
[1780411039901,46.04,68125.56,3.6,0.45306,0.00015,23.31749]
[1780411040242,46.04,68125.56,3.6,0.45306,0.00015,23.31749]
[1780411040830,46.04,68119.55,3.6,0.45218,0.00015,23.30927]
[1780411041118,46.04,68119.55,3.6,0.45218,0.00015,23.30927]
[1780411041233,46.04,68119.55,3.6,0.45218,0.00015,23.30927]
[1780411041898,46.03,68106.32,3.6,0.45025,0.00015,23.29078]
[1780411042446,46.03,68106.32,3.6,0.45025,0.00015,23.29078]
[1780411042529,46.03,68106.32,3.6,0.45025,0.00015,23.29078]
[1780411044052,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044417,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044446,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044456,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044527,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044570,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044744,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044840,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044948,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044977,46.03,68106.7,3.6,0.4503,0.00015,23.29129]
[1780411044940,46.03,68112.75,3.6,0.45118,0.00015,23.2998]
[1780411045043,46.03,68112.75,3.6,0.45118,0.00015,23.2998]
[1780411045599,46.03,68112.75,3.6,0.45118,0.00015,23.2998]
[1780411045872,46.03,68122.09,3.6,0.45254,0.00015,23.31269]
[1780411046635,46.03,68122.09,3.6,0.45254,0.00015,23.31269]
[1780411046648,46.03,68122.09,3.6,0.45254,0.00015,23.31269]
[1780411046882,46.03,68127.82,3.6,0.45338,0.00015,23.32047]
[1780411048915,46.03,68129.88,3.6,0.45368,0.00015,23.32324]
[1780411048943,46.03,68129.88,3.6,0.45368,0.00015,23.32324]
[1780411050370,46.03,68121.7,3.6,0.45248,0.00015,23.31213]
[1780411050910,46.01,68112.84,3.6,0.45117,0.00015,23.29972]
[1780411055995,45.98,68110.31,3.6,0.45074,0.00015,23.2928]
[1780411056481,45.97,68108.32,3.6,0.45044,0.00015,23.28992]
[1780411056508,45.97,68108.32,3.6,0.45044,0.00015,23.28992]
[1780411056550,45.97,68108.32,3.6,0.45044,0.00015,23.28992]
[1780411056753,45.97,68108.32,3.6,0.45044,0.00015,23.28992]
[1780411056842,45.97,68108.32,3.6,0.45044,0.00015,23.28992]
[1780411056953,45.96,68104.56,3.6,0.44988,0.00015,23.28447]
[1780411057673,45.96,68104.56,3.6,0.44988,0.00015,23.28447]
[1780411057960,45.95,68102.75,3.6,0.4496,0.00015,23.28177]
[1780411060349,45.93,68102.93,3.8,0.4496,0.00015,23.28184]
[1780411060351,45.93,68102.93,3.8,0.4496,0.00015,23.28184]
[1780411060471,45.93,68102.93,3.8,0.4496,0.00015,23.28184]
[1780411060606,45.93,68102.93,3.8,0.4496,0.00015,23.28184]
[1780411060981,45.93,68103.63,3.8,0.44969,0.00015,23.28276]
[1780411063718,45.91,68104.94,3.8,0.44986,0.00015,23.28447]
[1780411064035,45.91,68104.94,3.8,0.44986,0.00015,23.28447]
[1780411065230,45.89,68106.36,3.8,0.45004,0.00015,23.28633]
[1780411065277,45.89,68106.36,3.8,0.45004,0.00015,23.28633]
[1780411065391,45.89,68106.36,3.8,0.45004,0.00015,23.28633]
[1780411066016,45.89,68114.0,3.8,0.45116,0.00015,23.29711]
[1780411066220,45.89,68114.0,3.8,0.45116,0.00015,23.29711]
[1780411066512,45.89,68114.0,3.8,0.45116,0.00015,23.29711]
[1780411067023,45.88,68111.52,3.8,0.45078,0.00015,23.29352]
[1780411068022,45.88,68111.52,3.8,0.45078,0.00015,23.29352]
[1780411068090,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411068204,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411068313,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411068639,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411068641,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411069211,45.88,68110.85,3.8,0.45068,0.00015,23.29256]
[1780411069306,45.88,68103.91,3.8,0.44967,0.00015,23.28268]
[1780411070065,45.88,68103.91,3.8,0.44967,0.00015,23.28268]
[1780411071380,45.88,68101.8,3.8,0.44935,0.00015,23.27964]
[1780411077353,45.87,68099.95,3.8,0.44907,0.00015,23.27688]
[1780411078649,45.87,68099.88,3.8,0.44906,0.00015,23.27677]
[1780411080602,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080649,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080658,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080664,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080687,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080713,45.87,68099.44,3.8,0.44899,0.00015,23.27612]
[1780411080884,45.87,68103.31,3.8,0.44956,0.00015,23.2817]
[1780411081124,45.87,68108.93,3.8,0.45038,0.00015,23.28971]
[1780411082566,45.87,68108.93,3.8,0.45038,0.00015,23.28971]
[1780411082925,45.87,68108.93,3.8,0.45038,0.00015,23.28971]
[1780411083985,45.87,68112.15,3.8,0.45086,0.00015,23.29425]
[1780411084448,45.87,68116.3,3.8,0.45146,0.00015,23.30007]
[1780411084457,45.87,68116.3,3.8,0.45146,0.00015,23.30007]
[1780411085104,45.87,68116.3,3.8,0.45146,0.00015,23.30007]
[1780411084955,45.87,68109.76,3.8,0.4505,0.00015,23.29087]
[1780411085885,45.87,68109.76,3.8,0.4505,0.00015,23.29087]
[1780411086878,45.87,68104.73,3.8,0.44976,0.00015,23.2837]
[1780411088496,45.86,68102.01,3.8,0.44936,0.00015,23.27979]
[1780411089383,45.86,68099.56,3.8,0.449,0.00015,23.27623]
[1780411091404,45.86,68096.57,3.8,0.44856,0.00015,23.27188]
[1780411091571,45.86,68096.57,3.8,0.44856,0.00015,23.27188]
[1780411093447,45.86,68101.42,3.8,0.44927,0.00015,23.2789]
[1780411094671,45.86,68105.06,3.8,0.44981,0.00015,23.28413]
[1780411094699,45.86,68105.06,3.8,0.44981,0.00015,23.28413]
[1780411094784,45.86,68105.06,3.8,0.44981,0.00015,23.28413]
[1780411096898,45.86,68105.37,3.8,0.44985,0.00015,23.28456]
[1780411097139,45.86,68105.74,3.8,0.4499,0.00015,23.28508]
[1780411097248,45.86,68105.74,3.8,0.4499,0.00015,23.28508]
[1780411098512,45.86,68104.92,3.8,0.44978,0.00015,23.2839]
[1780411098810,45.86,68104.92,3.8,0.44978,0.00015,23.2839]
[1780411098889,45.86,68104.92,3.8,0.44978,0.00015,23.2839]
[1780411098902,45.86,68104.92,3.8,0.44978,0.00015,23.2839]
[1780411098920,45.86,68104.92,3.8,0.44978,0.00015,23.2839]
[1780411098994,45.86,68103.54,3.8,0.44958,0.00015,23.28191]
[1780411100423,45.86,68106.84,3.8,0.45006,0.00015,23.28662]
[1780411103173,45.86,68107.61,3.8,0.45017,0.00015,23.2877]
[1780411103399,45.86,68107.61,3.8,0.45017,0.00015,23.2877]
[1780411103875,45.86,68107.61,3.8,0.45017,0.00015,23.2877]
[1780411103976,45.85,68106.83,3.8,0.45006,0.00015,23.28659]
[1780411104789,45.85,68106.83,3.8,0.45006,0.00015,23.28659]
[1780411104976,45.85,68106.83,3.8,0.45006,0.00015,23.28659]
[1780411104983,45.85,68106.83,3.8,0.45006,0.00015,23.28659]
[1780411105014,45.85,68106.83,3.8,0.45006,0.00015,23.28659]
[1780411105077,45.85,68102.84,3.8,0.44947,0.00015,23.28087]
[1780411105384,45.85,68102.84,3.8,0.44947,0.00015,23.28087]
[1780411107127,45.85,68110.22,3.8,0.45055,0.00015,23.29138]
[1780411108878,45.85,68112.07,3.8,0.45082,0.00015,23.29398]
[1780411110536,45.85,68107.46,3.8,0.45014,0.00015,23.28745]
[1780411113774,45.85,68104.89,3.8,0.44976,0.00015,23.28073]
[1780411113780,45.85,68104.89,3.8,0.44976,0.00015,23.28073]
[1780411114250,45.85,68104.34,3.8,0.44968,0.00015,23.27994]
[1780411114339,45.85,68104.34,3.8,0.44968,0.00015,23.27994]
[1780411115121,45.85,68104.34,3.8,0.44968,0.00015,23.27994]
[1780411114885,45.85,68111.52,3.8,0.45073,0.00015,23.29014]
[1780411115195,45.85,68111.52,3.8,0.45073,0.00015,23.29014]
[1780411115482,45.85,68111.52,3.8,0.45073,0.00015,23.29014]
[1780411115506,45.85,68111.52,3.8,0.45073,0.00015,23.29014]
[1780411116127,45.85,68120.18,3.8,0.452,0.00015,23.30225]
[1780411117702,45.85,68126.37,3.8,0.45291,0.00015,23.31076]
[1780411119345,45.85,68128.16,3.8,0.45317,0.00015,23.31319]
[1780411120847,45.85,68131.1,3.8,0.4536,0.00015,23.31718]
[1780411120874,45.85,68131.1,3.8,0.4536,0.00015,23.31718]
[1780411120977,45.85,68134.59,3.8,0.45412,0.00015,23.32187]
[1780411122283,45.85,68136.96,3.8,0.45447,0.00015,23.32504]
[1780411122332,45.85,68136.96,3.8,0.45447,0.00015,23.32504]
[1780411122414,45.85,68136.96,3.8,0.45447,0.00015,23.32504]
[1780411123084,45.85,68136.96,3.8,0.45447,0.00015,23.32504]
[1780411123088,45.85,68136.96,3.8,0.45447,0.00015,23.32504]
[1780411123109,45.85,68134.97,3.8,0.45418,0.00015,23.32239]
[1780411123704,45.85,68134.97,3.8,0.45418,0.00015,23.32239]
[1780411123963,45.85,68134.97,3.8,0.45418,0.00015,23.32239]
[1780411124008,45.85,68134.97,3.8,0.45418,0.00015,23.32239]
[1780411124025,45.85,68134.97,3.8,0.45418,0.00015,23.32239]
[1780411124113,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124174,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124422,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124519,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124519,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124727,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124799,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411124926,45.85,68128.88,3.8,0.45328,0.00015,23.31419]
[1780411125016,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125264,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125701,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125841,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125915,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125953,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411125973,45.85,68121.43,3.8,0.45218,0.00015,23.30398]
[1780411126044,45.85,68111.49,3.8,0.45072,0.00015,23.29009]
[1780411126577,45.85,68111.49,3.8,0.45072,0.00015,23.29009]
[1780411126905,45.85,68111.49,3.8,0.45072,0.00015,23.29009]
[1780411126908,45.85,68111.49,3.8,0.45072,0.00015,23.29009]
[1780411126922,45.85,68111.49,3.8,0.45072,0.00015,23.29009]
[1780411127039,45.85,68114.53,3.8,0.45117,0.00015,23.29435]
[1780411128479,45.85,68121.9,3.8,0.45225,0.00015,23.3046]
[1780411129483,45.85,68121.9,3.8,0.45225,0.00015,23.3046]
[1780411129879,45.85,68121.9,3.8,0.45225,0.00015,23.3046]
[1780411130891,45.85,68121.51,3.8,0.45219,0.00015,23.30405]
[1780411130903,45.85,68121.51,3.8,0.45219,0.00015,23.30405]
[1780411131176,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411131316,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411131373,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411131844,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411131874,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411132142,45.84,68119.13,3.8,0.45184,0.00015,23.30075]
[1780411132092,45.84,68111.41,3.8,0.4507,0.00015,23.28993]
[1780411133073,45.84,68105.24,3.8,0.4498,0.00015,23.28115]
[1780411133487,45.84,68105.24,3.8,0.4498,0.00015,23.28115]
[1780411133688,45.84,68105.24,3.8,0.4498,0.00015,23.28115]
[1780411133695,45.84,68105.24,3.8,0.4498,0.00015,23.28115]
[1780411135687,45.84,68104.63,3.8,0.44971,0.00015,23.28027]
[1780411135944,45.84,68104.63,3.8,0.44971,0.00015,23.28027]
[1780411135953,45.84,68103.9,3.8,0.4496,0.00015,23.27923]
[1780411138033,45.84,68104.25,3.8,0.44965,0.00015,23.27974]
[1780411138098,45.84,68104.56,3.8,0.4497,0.00015,23.2802]
[1780411140386,45.84,68099.66,3.8,0.44898,0.00015,23.27315]
[1780411143469,45.85,68099.18,3.8,0.44891,0.00015,23.27246]
[1780411146978,45.85,68100.49,3.8,0.44911,0.00015,23.27437]
[1780411147001,45.85,68100.49,3.8,0.44911,0.00015,23.27437]
[1780411147582,45.85,68100.45,3.8,0.4491,0.00015,23.27431]
[1780411148123,45.85,68100.45,3.8,0.4491,0.00015,23.27431]
[1780411148149,45.85,68092.87,3.8,0.44799,0.00015,23.26327]
[1780411151029,45.85,68095.47,3.8,0.44837,0.00015,23.26708]
[1780411151035,45.85,68095.47,3.8,0.44837,0.00015,23.26708]
[1780411151151,45.85,68095.47,3.8,0.44837,0.00015,23.26708]
[1780411151258,45.85,68095.47,3.8,0.44837,0.00015,23.26708]
[1780411151345,45.85,68095.47,3.8,0.44837,0.00015,23.26708]
[1780411151612,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411151662,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411151762,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411151809,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411151893,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411152188,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411152191,45.85,68094.56,3.8,0.44824,0.00015,23.26575]
[1780411151946,45.85,68076.36,3.8,0.44557,0.00015,23.23858]
[1780411152825,45.85,68076.36,3.8,0.44557,0.00015,23.23858]
[1780411153129,45.85,68076.36,3.8,0.44557,0.00015,23.23858]
[1780411153160,45.85,68063.54,3.8,0.44369,0.00015,23.21882]
[1780411153348,45.85,68063.54,3.8,0.44369,0.00015,23.21882]
[1780411154117,45.85,68057.11,3.8,0.44275,0.00015,23.2087]
[1780411154946,45.85,68057.11,3.8,0.44275,0.00015,23.2087]
[1780411155433,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155674,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155680,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155718,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155726,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155747,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155821,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411155951,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411156101,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411156208,45.85,68057.35,3.8,0.44278,0.00015,23.20908]
[1780411156159,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156540,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156558,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156807,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156834,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156873,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411156912,45.85,68046.66,3.8,0.44121,0.00015,23.19201]
[1780411157072,45.85,68037.28,3.8,0.43984,0.00015,23.17675]
[1780411157443,45.85,68037.28,3.8,0.43984,0.00015,23.17675]
[1780411157791,45.85,68037.28,3.8,0.43984,0.00015,23.17675]
[1780411157842,45.85,68028.9,3.8,0.43862,0.00015,23.16288]
[1780411159669,45.85,68028.38,3.8,0.43854,0.00015,23.16201]
[1780411160013,45.85,68028.38,3.8,0.43854,0.00015,23.16201]
[1780411160205,45.85,68028.38,3.8,0.43854,0.00015,23.16201]
[1780411160358,45.85,68028.38,3.8,0.43854,0.00015,23.16201]
[1780411160700,45.84,68027.23,3.8,0.43837,0.00015,23.16004]
[1780411160939,45.84,68027.23,3.8,0.43837,0.00015,23.16004]
[1780411161007,45.84,68010.31,3.8,0.43589,0.00015,23.13128]
[1780411161388,45.84,68010.31,3.8,0.43589,0.00015,23.13128]
[1780411162080,45.84,68010.31,3.8,0.43589,0.00015,23.13128]
[1780411162143,45.84,68010.31,3.8,0.43589,0.00015,23.13128]
[1780411162121,45.84,68009.46,3.8,0.43576,0.00015,23.12975]
[1780411162725,45.84,68009.46,3.8,0.43576,0.00015,23.12975]
[1780411162807,45.84,68009.46,3.8,0.43576,0.00015,23.12975]
[1780411163055,45.84,68009.46,3.8,0.43576,0.00015,23.12975]
[1780411163056,45.84,68009.46,3.8,0.43576,0.00015,23.12975]
[1780411163069,45.84,68002.53,3.8,0.43475,0.00015,23.11769]
[1780411163686,45.84,68002.53,3.8,0.43475,0.00015,23.11769]
[1780411164159,45.84,68002.53,3.8,0.43475,0.00015,23.11769]
[1780411164169,45.84,67989.7,3.8,0.43287,0.00015,23.09498]
[1780411164266,45.84,67989.7,3.8,0.43287,0.00015,23.09498]
[1780411165239,45.85,67992.07,3.8,0.43323,0.00015,23.09933]
[1780411165859,45.85,67992.07,3.8,0.43323,0.00015,23.09933]
[1780411166371,45.85,67993.32,3.8,0.43343,0.00015,23.10166]
[1780411167649,45.86,67995.11,3.8,0.4337,0.00015,23.10493]
[1780411168781,45.86,67983.45,3.8,0.432,0.00015,23.08407]
[1780411169597,45.86,67983.45,3.8,0.432,0.00015,23.08407]
[1780411170048,45.86,67983.45,3.8,0.432,0.00015,23.08407]
[1780411171517,45.86,67981.63,3.8,0.43173,0.00015,23.08081]
[1780411172809,45.86,67988.55,3.8,0.43274,0.00015,23.09027]
[1780411173605,45.86,67988.55,3.8,0.43274,0.00015,23.09027]
[1780411173753,45.86,67988.55,3.8,0.43274,0.00015,23.09027]
[1780411173816,45.86,67980.95,3.8,0.43163,0.00015,23.07658]
[1780411174665,45.86,67980.95,3.8,0.43163,0.00015,23.07658]
[1780411175501,45.87,67983.04,3.8,0.43194,0.00015,23.08038]
[1780411175539,45.87,67983.04,3.8,0.43194,0.00015,23.08038]
[1780411176111,45.87,67983.04,3.8,0.43194,0.00015,23.08038]
[1780411176124,45.87,67983.04,3.8,0.43194,0.00015,23.08038]
[1780411176571,45.87,67983.13,3.8,0.43195,0.00015,23.08056]
[1780411176627,45.87,67983.13,3.8,0.43195,0.00015,23.08056]
[1780411179276,45.87,67987.41,3.8,0.43258,0.00015,23.08831]
[1780411182831,45.87,67985.5,3.8,0.4323,0.00015,23.08492]
[1780411184418,45.87,67990.79,3.8,0.43308,0.00015,23.09443]
[1780411184504,45.87,67990.79,3.8,0.43308,0.00015,23.09443]
[1780411185233,45.87,67990.79,3.8,0.43308,0.00015,23.09443]
[1780411186162,45.87,67996.21,3.8,0.43387,0.00015,23.10407]
[1780411186276,45.87,67998.28,3.8,0.43418,0.00015,23.10774]
[1780411186582,45.87,67998.28,3.8,0.43418,0.00015,23.10774]
[1780411186922,45.87,67991.73,3.8,0.43322,0.00015,23.09615]
[1780411187908,45.87,67991.73,3.8,0.43322,0.00015,23.09615]
[1780411187970,45.87,67991.73,3.8,0.43322,0.00015,23.09615]
[1780411188098,45.87,67991.73,3.8,0.43322,0.00015,23.09615]
[1780411188194,45.88,67984.63,3.8,0.43219,0.00015,23.08344]
[1780411188359,45.88,67984.63,3.8,0.43219,0.00015,23.08344]
[1780411188930,45.88,67984.63,3.8,0.43219,0.00015,23.08344]
[1780411189136,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411189260,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411189294,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411189691,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411189913,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411190031,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411190169,45.88,67968.43,3.8,0.42982,0.00015,23.05384]
[1780411190212,45.88,67955.77,3.8,0.42798,0.00015,23.03013]
[1780411190946,45.88,67955.77,3.8,0.42798,0.00015,23.03013]
[1780411190963,45.88,67950.05,3.8,0.42714,0.00015,23.01924]
[1780411191916,45.88,67950.05,3.8,0.42714,0.00015,23.01924]
[1780411192129,45.88,67950.05,3.8,0.42714,0.00015,23.01924]
[1780411192643,45.87,67945.78,3.8,0.42652,0.00015,23.01104]
[1780411192972,45.87,67945.78,3.8,0.42652,0.00015,23.01104]
[1780411193108,45.87,67945.78,3.8,0.42652,0.00015,23.01104]
[1780411193135,45.87,67945.78,3.8,0.42652,0.00015,23.01104]
[1780411193246,45.87,67945.78,3.8,0.42652,0.00015,23.01104]
[1780411194266,45.87,67948.53,3.8,0.42692,0.00015,23.01629]
[1780411194789,45.87,67948.53,3.8,0.42692,0.00015,23.01629]
[1780411194991,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411195772,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411195791,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411195925,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411196070,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411196087,45.87,67947.65,3.8,0.42679,0.00015,23.01459]
[1780411196987,45.88,67942.58,3.8,0.42606,0.00015,23.00498]
[1780411197012,45.88,67944.57,3.8,0.42635,0.00015,23.00883]
[1780411198031,45.88,67944.57,3.8,0.42635,0.00015,23.00883]
[1780411198367,45.88,67949.98,3.8,0.42714,0.00015,23.01923]
[1780411199026,45.9,67960.23,3.8,0.42868,0.00015,23.03904]
[1780411199279,45.9,67960.23,3.8,0.42868,0.00015,23.03904]
[1780411200469,45.92,67962.61,3.8,0.42905,0.00015,23.04382]
[1780411201226,45.92,67962.61,3.8,0.42905,0.00015,23.04382]
[1780411201254,45.93,67956.65,3.8,0.42821,0.00015,23.03293]
[1780411202047,45.95,67950.48,3.8,0.42735,0.00015,23.02159]
[1780411202875,45.95,67950.48,3.8,0.42735,0.00015,23.02159]
[1780411203004,45.95,67950.48,3.8,0.42735,0.00015,23.02159]
[1780411203139,45.95,67950.48,3.8,0.42735,0.00015,23.02159]
[1780411203262,45.95,67950.48,3.8,0.42735,0.00015,23.02159]
[1780411203782,45.97,67949.02,3.8,0.42717,0.00015,23.0192]
[1780411204087,45.97,67949.02,3.8,0.42717,0.00015,23.0192]
[1780411204103,45.99,67955.23,3.8,0.42811,0.00015,23.03136]
[1780411204804,45.99,67955.23,3.8,0.42811,0.00015,23.03136]
[1780411206225,45.99,67958.83,3.8,0.42864,0.00015,23.03816]
[1780411207558,45.99,67952.04,3.8,0.42765,0.00015,23.02542]
[1780411207574,45.99,67952.04,3.8,0.42765,0.00015,23.02542]
[1780411208108,45.99,67952.04,3.8,0.42765,0.00015,23.02542]
[1780411208128,45.99,67947.27,3.8,0.42696,0.00015,23.01639]
[1780411208808,45.99,67947.27,3.8,0.42696,0.00015,23.01639]
[1780411208912,45.99,67947.27,3.8,0.42696,0.00015,23.01639]
[1780411209028,45.99,67947.27,3.8,0.42696,0.00015,23.01639]
[1780411209165,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411209325,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411209359,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411209442,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411209783,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411210024,46.0,67934.17,3.8,0.42507,0.00015,22.99122]
[1780411210114,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411210517,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411210598,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411210827,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411210940,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411211141,45.99,67916.52,3.8,0.4225,0.00015,22.95624]
[1780411211172,45.99,67906.24,3.8,0.42101,0.00014,22.93551]
[1780411211626,45.99,67906.24,3.8,0.42101,0.00014,22.93551]
[1780411211645,45.99,67906.24,3.8,0.42101,0.00014,22.93551]
[1780411211942,45.99,67906.24,3.8,0.42101,0.00014,22.93551]
[1780411212214,45.99,67906.24,3.8,0.42101,0.00014,22.93551]
[1780411212515,45.99,67905.95,3.8,0.42097,0.00014,22.93493]
[1780411212824,45.99,67905.95,3.8,0.42097,0.00014,22.93493]
[1780411215277,46.0,67902.85,3.8,0.42052,0.00014,22.92864]
[1780411215647,46.0,67901.61,3.8,0.42034,0.00014,22.92611]
[1780411215879,46.0,67901.61,3.8,0.42034,0.00014,22.92611]
[1780411216625,46.0,67897.62,3.8,0.41976,0.00014,22.91794]
[1780411217063,46.0,67897.62,3.8,0.41976,0.00014,22.91794]
[1780411217165,46.0,67897.62,3.8,0.41976,0.00014,22.91794]
[1780411217189,46.0,67897.62,3.8,0.41976,0.00014,22.91794]
[1780411217284,46.0,67883.13,3.8,0.41767,0.00014,22.88782]
[1780411217364,46.0,67883.13,3.8,0.41767,0.00014,22.88782]
[1780411217431,46.0,67883.13,3.8,0.41767,0.00014,22.88782]
[1780411217857,46.0,67883.13,3.8,0.41767,0.00014,22.88782]
[1780411218172,46.0,67868.96,3.8,0.41562,0.00014,22.85778]
[1780411218497,46.0,67868.96,3.8,0.41562,0.00014,22.85778]
[1780411218780,46.0,67868.96,3.8,0.41562,0.00014,22.85778]
[1780411219274,46.0,67868.96,3.8,0.41562,0.00014,22.85778]
[1780411219748,46.0,67868.56,3.8,0.41556,0.00014,22.85697]
[1780411222048,46.0,67869.92,3.8,0.41577,0.00014,22.85998]
[1780411222204,46.01,67880.0,3.8,0.41723,0.00014,22.88144]
[1780411223038,46.01,67880.0,3.8,0.41723,0.00014,22.88144]
[1780411223354,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411223548,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411223606,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411223839,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411223943,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411223944,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411224201,46.01,67878.67,3.8,0.41704,0.00014,22.87867]
[1780411224223,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224445,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224513,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224546,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224573,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224609,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224875,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411224958,46.01,67894.69,3.8,0.41936,0.00014,22.91219]
[1780411225366,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225639,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225741,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225762,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225879,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225887,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411225958,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411226266,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411226291,46.01,67899.2,3.8,0.42002,0.00014,22.9215]
[1780411227546,46.02,67904.88,3.8,0.42086,0.00014,22.93328]
[1780411228250,46.02,67898.49,3.8,0.41993,0.00014,22.92023]
[1780411228589,46.02,67898.49,3.8,0.41993,0.00014,22.92023]
[1780411228602,46.02,67898.49,3.8,0.41993,0.00014,22.92023]
[1780411228606,46.02,67898.49,3.8,0.41993,0.00014,22.92023]
[1780411228736,46.02,67898.49,3.8,0.41993,0.00014,22.92023]
[1780411229525,46.02,67900.36,3.8,0.4202,0.00014,22.92408]
[1780411229640,46.02,67900.36,3.8,0.4202,0.00014,22.92408]
[1780411230178,46.02,67900.36,3.8,0.4202,0.00014,22.92408]
[1780411230228,46.02,67900.36,3.8,0.4202,0.00014,22.92408]
[1780411230350,46.02,67902.73,3.8,0.42055,0.00014,22.92894]
[1780411230507,46.02,67902.73,3.8,0.42055,0.00014,22.92894]
[1780411230515,46.02,67902.73,3.8,0.42055,0.00014,22.92894]
[1780411231629,46.02,67901.32,3.8,0.42034,0.00014,22.92312]
[1780411231635,46.02,67901.32,3.8,0.42034,0.00014,22.92312]
[1780411232304,46.03,67904.91,3.8,0.42087,0.00014,22.93058]
[1780411232748,46.03,67904.91,3.8,0.42087,0.00014,22.93058]
[1780411233285,46.04,67910.72,3.8,0.42175,0.00014,22.94269]
[1780411234193,46.04,67910.72,3.8,0.42175,0.00014,22.94269]
[1780411234557,46.06,67914.31,3.8,0.42229,0.00014,22.95019]
[1780411234978,46.06,67914.31,3.8,0.42229,0.00014,22.95019]
[1780411235291,46.06,67914.31,3.8,0.42229,0.00014,22.95019]
[1780411235303,46.07,67920.59,3.8,0.42323,0.00014,22.96308]
[1780411236758,46.07,67924.57,3.8,0.42381,0.00014,22.97098]
[1780411238325,46.08,67940.77,3.8,0.42617,0.00015,23.00257]
[1780411238588,46.08,67940.77,3.8,0.42617,0.00015,23.00257]
[1780411238958,46.08,67940.77,3.8,0.42617,0.00015,23.00257]
[1780411239216,46.08,67940.77,3.8,0.42617,0.00015,23.00257]
[1780411240225,46.08,67949.66,3.8,0.42746,0.00015,23.01957]
[1780411242631,46.08,67945.73,3.8,0.42689,0.00015,23.0121]
[1780411244513,46.08,67940.58,3.8,0.42614,0.00015,23.00225]
[1780411244876,46.08,67940.58,3.8,0.42614,0.00015,23.00225]
[1780411245064,46.08,67940.58,3.8,0.42614,0.00015,23.00225]
[1780411245375,46.08,67942.88,3.8,0.42648,0.00015,23.00668]
[1780411245405,46.08,67942.88,3.8,0.42648,0.00015,23.00668]
[1780411245509,46.08,67942.88,3.8,0.42648,0.00015,23.00668]
[1780411245525,46.08,67942.88,3.8,0.42648,0.00015,23.00668]
[1780411245707,46.08,67937.69,3.8,0.42572,0.00015,22.9967]
[1780411246403,46.08,67927.83,3.8,0.4243,0.00014,22.97751]
[1780411247925,46.08,67927.83,3.8,0.4243,0.00014,22.97751]
[1780411249471,46.08,67923.59,3.8,0.42368,0.00014,22.96918]
[1780411250112,46.08,67923.59,3.8,0.42368,0.00014,22.96918]
[1780411250114,46.08,67923.59,3.8,0.42368,0.00014,22.96918]
[1780411250269,46.08,67923.59,3.8,0.42368,0.00014,22.96918]
[1780411251389,46.08,67915.94,3.8,0.42257,0.00014,22.95394]
[1780411251911,46.08,67915.94,3.8,0.42257,0.00014,22.95394]
[1780411251914,46.07,67908.89,3.8,0.42154,0.00014,22.93968]
[1780411254200,46.07,67907.79,3.8,0.42138,0.00014,22.93746]
[1780411255753,46.06,67910.74,3.8,0.42179,0.00014,22.94322]
[1780411255901,46.06,67910.74,3.8,0.42179,0.00014,22.94322]
[1780411256995,46.06,67909.16,3.8,0.42156,0.00014,22.94]
[1780411257556,46.06,67905.7,3.8,0.42106,0.00014,22.933]
[1780411257659,46.06,67905.7,3.8,0.42106,0.00014,22.933]
[1780411258246,46.06,67905.7,3.8,0.42106,0.00014,22.933]
[1780411259186,46.06,67903.69,3.8,0.42077,0.00014,22.92893]
[1780411259340,46.06,67903.69,3.8,0.42077,0.00014,22.92893]
[1780411259280,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411259416,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411259454,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411259490,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411259823,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411259850,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411260186,46.06,67895.88,3.8,0.41964,0.00014,22.91295]
[1780411260232,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260456,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260517,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260525,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260608,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260629,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260680,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260688,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260737,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411260788,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411261035,46.07,67885.05,3.8,0.41807,0.00014,22.89052]
[1780411261411,46.07,67880.59,3.8,0.41743,0.00014,22.88119]
[1780411261665,46.07,67880.59,3.8,0.41743,0.00014,22.88119]
[1780411261719,46.07,67880.59,3.8,0.41743,0.00014,22.88119]
[1780411262141,46.07,67880.59,3.8,0.41743,0.00014,22.88119]
[1780411262270,46.07,67873.34,3.8,0.41639,0.00014,22.8659]
[1780411262786,46.07,67873.34,3.8,0.41639,0.00014,22.8659]
[1780411262796,46.07,67873.34,3.8,0.41639,0.00014,22.8659]
[1780411262975,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411263508,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411263676,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411263684,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411264123,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411264187,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411264222,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411264272,46.07,67867.05,3.8,0.41548,0.00014,22.85251]
[1780411264314,46.07,67868.25,3.8,0.41566,0.00014,22.85513]
[1780411264406,46.07,67868.25,3.8,0.41566,0.00014,22.85513]
[1780411264531,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411265856,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411265891,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411266189,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411266343,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411266356,46.07,67858.55,3.8,0.41426,0.00014,22.83423]
[1780411266577,46.07,67853.89,3.8,0.41359,0.00014,22.82417]
[1780411266676,46.07,67853.89,3.8,0.41359,0.00014,22.82417]
[1780411267213,46.07,67853.89,3.8,0.41359,0.00014,22.82417]
[1780411267365,46.07,67839.82,3.8,0.41156,0.00014,22.79315]
[1780411267392,46.07,67839.82,3.8,0.41156,0.00014,22.79315]
[1780411267809,46.07,67835.05,3.8,0.41087,0.00014,22.78251]
[1780411269615,46.07,67831.35,3.8,0.41034,0.00014,22.77421]
[1780411269799,46.07,67831.35,3.8,0.41034,0.00014,22.77421]
[1780411272113,46.07,67834.77,3.8,0.41083,0.00014,22.78192]
[1780411272119,46.07,67834.77,3.8,0.41083,0.00014,22.78192]
[1780411272149,46.07,67834.77,3.8,0.41083,0.00014,22.78192]
[1780411272221,46.07,67834.77,3.8,0.41083,0.00014,22.78192]
[1780411272358,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411272664,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411272800,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411272937,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411272975,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411273059,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411273218,46.08,67840.43,3.8,0.41165,0.00014,22.79457]
[1780411273292,46.08,67846.61,3.8,0.41254,0.00014,22.80824]
[1780411273775,46.08,67846.61,3.8,0.41254,0.00014,22.80824]
[1780411273904,46.08,67839.64,3.8,0.41154,0.00014,22.79289]
[1780411275391,46.08,67839.64,3.8,0.41154,0.00014,22.79289]
[1780411275450,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411275712,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411275920,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411276099,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411276321,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411276400,46.08,67843.15,3.8,0.41205,0.00014,22.80073]
[1780411276354,46.08,67850.94,3.8,0.41319,0.00014,22.81799]
[1780411276537,46.08,67850.94,3.8,0.41319,0.00014,22.81799]
[1780411277196,46.08,67850.94,3.8,0.41319,0.00014,22.81799]
[1780411277224,46.08,67859.6,3.8,0.41444,0.00014,22.83685]
[1780411279000,46.09,67862.77,3.8,0.4149,0.00014,22.84376]
[1780411279653,46.09,67862.89,3.8,0.41492,0.00014,22.84408]
[1780411279795,46.09,67862.89,3.8,0.41492,0.00014,22.84408]
[1780411280042,46.09,67862.89,3.8,0.41492,0.00014,22.84408]
[1780411280148,46.09,67862.89,3.8,0.41492,0.00014,22.84408]
[1780411280332,46.09,67862.89,3.8,0.41492,0.00014,22.84408]
[1780411280467,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411280492,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411280701,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411280769,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411280897,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411280982,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411281005,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411281237,46.09,67864.71,3.8,0.41519,0.00014,22.84804]
[1780411281314,46.09,67838.72,3.8,0.41144,0.00014,22.79125]
[1780411281667,46.09,67826.74,3.8,0.40972,0.00014,22.76443]
[1780411282942,46.09,67823.73,3.8,0.40929,0.00014,22.7576]
[1780411283619,46.09,67823.73,3.8,0.40929,0.00014,22.7576]
[1780411283676,46.09,67823.73,3.8,0.40929,0.00014,22.7576]
[1780411283701,46.09,67823.73,3.8,0.40929,0.00014,22.7576]
[1780411284667,46.09,67823.42,3.8,0.40924,0.00014,22.75693]
[1780411284863,46.09,67823.42,3.8,0.40924,0.00014,22.75693]
[1780411285257,46.09,67823.42,3.8,0.40924,0.00014,22.75693]
[1780411285280,46.1,67814.08,3.8,0.40791,0.00014,22.73566]
[1780411285563,46.1,67814.08,3.8,0.40791,0.00014,22.73566]
[1780411286046,46.1,67814.08,3.8,0.40791,0.00014,22.73566]
[1780411286278,46.1,67814.08,3.8,0.40791,0.00014,22.73566]
[1780411286358,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411286455,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411286465,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411286477,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411286944,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411287392,46.1,67806.67,3.8,0.40684,0.00014,22.71859]
[1780411287407,46.1,67792.9,3.8,0.40486,0.00014,22.68641]
[1780411287622,46.1,67792.9,3.8,0.40486,0.00014,22.68641]
[1780411288120,46.1,67792.9,3.8,0.40486,0.00014,22.68641]
[1780411288894,46.1,67795.39,3.8,0.40522,0.00014,22.69227]
[1780411288936,46.1,67795.39,3.8,0.40522,0.00014,22.69227]
[1780411288967,46.1,67795.39,3.8,0.40522,0.00014,22.69227]
[1780411289228,46.1,67795.39,3.8,0.40522,0.00014,22.69227]
[1780411289246,46.1,67795.39,3.8,0.40522,0.00014,22.69227]
[1780411290104,46.11,67793.82,3.8,0.40503,0.00014,22.68899]
[1780411290308,46.11,67793.82,3.8,0.40503,0.00014,22.68899]
[1780411290327,46.11,67793.82,3.8,0.40503,0.00014,22.68899]
[1780411290378,46.11,67793.82,3.8,0.40503,0.00014,22.68899]
[1780411290354,46.12,67804.22,3.8,0.40655,0.00014,22.7137]
[1780411290727,46.12,67804.22,3.8,0.40655,0.00014,22.7137]
[1780411290890,46.12,67804.22,3.8,0.40655,0.00014,22.7137]
[1780411291492,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411291625,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411291760,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411292033,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411292138,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411292258,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411292410,46.13,67805.81,3.8,0.40679,0.00014,22.71468]
[1780411292349,46.14,67820.43,3.8,0.40891,0.00014,22.74851]
[1780411292499,46.14,67820.43,3.8,0.40891,0.00014,22.74851]
[1780411292999,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411293559,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411293563,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411293951,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411294031,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411294111,46.15,67832.43,3.8,0.41066,0.00014,22.77591]
[1780411294225,46.17,67838.39,3.8,0.41155,0.00014,22.78969]
[1780411294517,46.17,67838.39,3.8,0.41155,0.00014,22.78969]
[1780411296312,46.17,67838.72,3.8,0.41161,0.00014,22.7905]
[1780411296419,46.17,67838.72,3.8,0.41161,0.00014,22.7905]
[1780411296400,46.18,67838.67,3.8,0.41161,0.00014,22.79054]
[1780411296548,46.18,67838.67,3.8,0.41161,0.00014,22.79054]
[1780411296785,46.18,67836.79,3.8,0.41134,0.00014,22.78636]
[1780411297523,46.18,67836.79,3.8,0.41134,0.00014,22.78636]
[1780411297577,46.18,67836.79,3.8,0.41134,0.00014,22.78636]
[1780411297906,46.18,67836.79,3.8,0.41134,0.00014,22.78636]
[1780411298397,46.18,67836.79,3.8,0.41134,0.00014,22.78636]
[1780411298536,46.18,67842.09,3.8,0.41211,0.00014,22.79818]
[1780411298609,46.18,67842.09,3.8,0.41211,0.00014,22.79818]
[1780411298659,46.18,67842.09,3.8,0.41211,0.00014,22.79818]
[1780411298798,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411299482,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411299643,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411299664,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411299777,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411299941,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411300121,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411300269,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411300287,46.18,67835.12,3.8,0.41111,0.00014,22.78279]
[1780411300398,46.18,67835.73,3.8,0.4112,0.00014,22.78418]
[1780411301622,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302010,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302324,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302328,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302362,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302410,46.19,67837.94,3.8,0.41153,0.00014,22.78917]
[1780411302540,46.19,67835.61,3.8,0.4112,0.00014,22.78414]
[1780411302996,46.19,67835.61,3.8,0.4112,0.00014,22.78414]
[1780411303011,46.19,67835.61,3.8,0.4112,0.00014,22.78414]
[1780411303088,46.19,67845.2,3.8,0.41258,0.00014,22.80535]
[1780411304223,46.19,67845.2,3.8,0.41258,0.00014,22.80535]
[1780411304426,46.19,67845.2,3.8,0.41258,0.00014,22.80535]
[1780411304438,46.19,67845.2,3.8,0.41258,0.00014,22.80535]
[1780411304447,46.19,67845.2,3.8,0.41258,0.00014,22.80535]
[1780411304226,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304532,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304570,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304603,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304631,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304735,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304858,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304955,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411304978,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411305358,46.19,67851.97,3.8,0.41356,0.00014,22.82024]
[1780411305459,46.2,67843.41,3.8,0.41234,0.00014,22.8016]
[1780411306126,46.2,67843.41,3.8,0.41234,0.00014,22.8016]
[1780411306389,46.2,67843.41,3.8,0.41234,0.00014,22.8016]
[1780411306170,46.2,67833.65,3.8,0.41094,0.00014,22.77997]
[1780411306483,46.2,67833.65,3.8,0.41094,0.00014,22.77997]
[1780411306562,46.2,67833.65,3.8,0.41094,0.00014,22.77997]
[1780411307862,46.2,67837.85,3.8,0.41154,0.00014,22.78938]
[1780411307936,46.2,67837.85,3.8,0.41154,0.00014,22.78938]
[1780411308126,46.2,67837.85,3.8,0.41154,0.00014,22.78938]
[1780411308134,46.2,67840.13,3.8,0.41188,0.00014,22.79451]
[1780411308622,46.2,67840.13,3.8,0.41188,0.00014,22.79451]
[1780411308904,46.2,67840.13,3.8,0.41188,0.00014,22.79451]
[1780411309863,46.21,67835.06,3.8,0.41116,0.00014,22.78334]
[1780411309885,46.21,67835.06,3.8,0.41116,0.00014,22.78334]
[1780411310315,46.21,67836.76,3.8,0.41141,0.00014,22.7872]
[1780411312198,46.21,67840.26,3.8,0.41191,0.00014,22.79495]
[1780411312256,46.21,67840.26,3.8,0.41191,0.00014,22.79495]
[1780411312623,46.21,67841.98,3.8,0.41217,0.00014,22.79889]
[1780411313128,46.21,67841.98,3.8,0.41217,0.00014,22.79889]
[1780411313213,46.21,67848.76,3.8,0.41314,0.00014,22.81378]
[1780411314621,46.22,67851.97,3.8,0.41361,0.00014,22.8209]
[1780411315893,46.22,67848.67,3.8,0.41314,0.00014,22.81371]
[1780411317186,46.22,67848.05,3.8,0.41305,0.00014,22.81241]
[1780411317189,46.22,67848.05,3.8,0.41305,0.00014,22.81241]
[1780411317937,46.22,67840.79,3.8,0.41202,0.00014,22.79657]
[1780411318866,46.22,67840.79,3.8,0.41202,0.00014,22.79657]
[1780411319004,46.22,67840.79,3.8,0.41202,0.00014,22.79657]
[1780411319152,46.22,67840.79,3.8,0.41202,0.00014,22.79657]
[1780411320028,46.23,67840.63,3.8,0.412,0.00014,22.79628]
[1780411320356,46.23,67840.63,3.8,0.412,0.00014,22.79628]
[1780411320359,46.23,67840.63,3.8,0.412,0.00014,22.79628]
[1780411320463,46.23,67840.63,3.8,0.412,0.00014,22.79628]
[1780411320518,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411320769,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411320822,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411320849,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411321036,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411321127,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411321298,46.23,67840.71,3.8,0.41202,0.00014,22.79659]
[1780411321338,46.23,67834.29,3.8,0.4111,0.00014,22.78235]
[1780411321639,46.23,67834.29,3.8,0.4111,0.00014,22.78235]
[1780411321713,46.23,67834.29,3.8,0.4111,0.00014,22.78235]
[1780411322396,46.23,67834.29,3.8,0.4111,0.00014,22.78235]
[1780411322407,46.23,67820.33,3.8,0.4091,0.00014,22.75109]
[1780411322508,46.23,67820.33,3.8,0.4091,0.00014,22.75109]
[1780411322665,46.23,67820.33,3.8,0.4091,0.00014,22.75109]
[1780411323097,46.23,67820.33,3.8,0.4091,0.00014,22.75109]
[1780411323170,46.23,67811.58,3.8,0.40785,0.00014,22.73114]
[1780411323537,46.23,67811.58,3.8,0.40785,0.00014,22.73114]
[1780411323917,46.23,67811.58,3.8,0.40785,0.00014,22.73114]
[1780411324273,46.23,67811.58,3.8,0.40785,0.00014,22.73114]
[1780411324374,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411324728,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325000,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325172,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325224,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325237,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325346,46.23,67803.82,3.8,0.40674,0.00014,22.71327]
[1780411325529,46.24,67799.03,3.8,0.40606,0.00014,22.70235]
[1780411325822,46.24,67799.03,3.8,0.40606,0.00014,22.70235]
[1780411325963,46.24,67799.03,3.8,0.40606,0.00014,22.70235]
[1780411326077,46.24,67799.03,3.8,0.40606,0.00014,22.70235]
[1780411326278,46.24,67799.03,3.8,0.40606,0.00014,22.70235]
[1780411326438,46.25,67791.5,3.8,0.405,0.00014,22.685]
[1780411326777,46.25,67791.5,3.8,0.405,0.00014,22.685]
[1780411327014,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411327782,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411327804,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411327860,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411327940,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411327986,46.25,67794.85,3.8,0.40548,0.00014,22.69285]
[1780411328027,46.26,67800.05,3.8,0.40626,0.00014,22.70538]
[1780411328832,46.26,67800.05,3.8,0.40626,0.00014,22.70538]
[1780411328876,46.26,67800.05,3.8,0.40626,0.00014,22.70538]
[1780411329539,46.27,67799.88,3.8,0.40625,0.00014,22.70527]
[1780411329812,46.27,67799.88,3.8,0.40625,0.00014,22.70527]
[1780411329881,46.27,67799.88,3.8,0.40625,0.00014,22.70527]
[1780411329889,46.27,67799.88,3.8,0.40625,0.00014,22.70527]
[1780411332423,46.27,67796.24,3.8,0.40574,0.00014,22.69684]
[1780411334491,46.3,67797.98,3.8,0.40606,0.00014,22.70189]
[1780411334605,46.3,67797.98,3.8,0.40606,0.00014,22.70189]
[1780411335078,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411335546,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336111,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336168,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336172,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336446,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336532,46.3,67804.3,3.8,0.40696,0.00014,22.71659]
[1780411336636,46.3,67808.86,3.8,0.40762,0.00014,22.72713]
[1780411336745,46.3,67808.86,3.8,0.40762,0.00014,22.72713]
[1780411336753,46.3,67808.86,3.8,0.40762,0.00014,22.72713]
[1780411336873,46.3,67808.86,3.8,0.40762,0.00014,22.72713]
[1780411337515,46.31,67813.11,3.8,0.40823,0.00014,22.73691]
[1780411337602,46.31,67813.11,3.8,0.40823,0.00014,22.73691]
[1780411337980,46.31,67813.11,3.8,0.40823,0.00014,22.73691]
[1780411338022,46.31,67813.11,3.8,0.40823,0.00014,22.73691]
[1780411338745,46.31,67808.85,3.8,0.40763,0.00014,22.72726]
[1780411338818,46.31,67808.85,3.8,0.40763,0.00014,22.72726]
[1780411339394,46.31,67808.85,3.8,0.40763,0.00014,22.72726]
[1780411340878,46.33,67811.42,3.8,0.40804,0.00014,22.73377]
[1780411341074,46.33,67811.42,3.8,0.40804,0.00014,22.73377]
[1780411341121,46.33,67813.48,3.8,0.40834,0.00014,22.73847]
[1780411341624,46.33,67813.48,3.8,0.40834,0.00014,22.73847]
[1780411342952,46.35,67814.87,3.8,0.40858,0.00014,22.74214]
[1780411343044,46.35,67814.87,3.8,0.40858,0.00014,22.74214]
[1780411343234,46.35,67814.87,3.8,0.40858,0.00014,22.74214]
[1780411343335,46.36,67820.73,3.8,0.40945,0.00014,22.75593]
[1780411344412,46.36,67820.73,3.8,0.40945,0.00014,22.75593]
[1780411344428,46.36,67820.73,3.8,0.40945,0.00014,22.75593]
[1780411344494,46.37,67827.71,3.8,0.41047,0.00014,22.77176]
[1780411344515,46.37,67827.71,3.8,0.41047,0.00014,22.77176]
[1780411344659,46.37,67827.71,3.8,0.41047,0.00014,22.77176]
[1780411345365,46.37,67827.71,3.8,0.41047,0.00014,22.77176]
[1780411345467,46.37,67815.58,3.8,0.40873,0.00014,22.74444]
[1780411345647,46.37,67815.58,3.8,0.40873,0.00014,22.74444]
[1780411345918,46.37,67815.58,3.8,0.40873,0.00014,22.74444]
[1780411345950,46.37,67815.58,3.8,0.40873,0.00014,22.74444]
[1780411346367,46.37,67815.58,3.8,0.40873,0.00014,22.74444]
[1780411346374,46.37,67809.54,3.8,0.40786,0.00014,22.73068]
[1780411347133,46.37,67809.54,3.8,0.40786,0.00014,22.73068]
[1780411347163,46.37,67807.71,3.8,0.4076,0.00014,22.72649]
[1780411347678,46.37,67807.71,3.8,0.4076,0.00014,22.72649]
[1780411347861,46.37,67807.71,3.8,0.4076,0.00014,22.72649]
[1780411348475,46.37,67807.71,3.8,0.4076,0.00014,22.72649]
[1780411348446,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411348542,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411348870,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411348903,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411348948,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411349122,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411349237,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411349378,46.39,67807.64,3.8,0.40763,0.00014,22.72686]
[1780411349491,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411349515,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411349593,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411349700,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411349830,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411350051,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411350186,46.39,67794.37,3.8,0.40574,0.00014,22.69622]
[1780411350191,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411350857,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411351004,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411351092,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411351232,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411351323,46.39,67785.53,3.8,0.40447,0.00014,22.67552]
[1780411351584,46.39,67789.81,3.8,0.40507,0.00014,22.68252]
[1780411352427,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411352691,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411352711,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411352720,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411352844,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411352959,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411353198,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411353478,46.39,67800.4,3.8,0.40659,0.00014,22.70719]
[1780411353492,46.39,67811.72,3.8,0.40821,0.00014,22.73321]
[1780411353541,46.39,67811.72,3.8,0.40821,0.00014,22.73321]
[1780411354426,46.39,67811.72,3.8,0.40821,0.00014,22.73321]
[1780411354456,46.39,67825.3,3.8,0.41015,0.00014,22.76389]
[1780411356311,46.42,67829.02,3.8,0.41075,0.00014,22.77309]
[1780411356315,46.42,67829.02,3.8,0.41075,0.00014,22.77309]
[1780411356338,46.42,67829.02,3.8,0.41075,0.00014,22.77309]
[1780411356370,46.42,67829.02,3.8,0.41075,0.00014,22.77309]
[1780411356447,46.42,67828.37,3.8,0.41067,0.00014,22.77178]
[1780411356952,46.42,67828.37,3.8,0.41067,0.00014,22.77178]
[1780411357240,46.42,67820.35,3.8,0.40952,0.00014,22.75383]
[1780411358677,46.42,67816.64,3.8,0.40899,0.00014,22.74548]
[1780411358748,46.42,67816.64,3.8,0.40899,0.00014,22.74548]
[1780411358787,46.42,67816.64,3.8,0.40899,0.00014,22.74548]
[1780411359255,46.43,67815.96,3.8,0.4089,0.00014,22.74398]
[1780411359622,46.43,67815.96,3.8,0.4089,0.00014,22.74398]
[1780411360265,46.43,67803.9,3.8,0.40718,0.00014,22.71647]
[1780411361882,46.43,67804.05,3.8,0.4072,0.00014,22.71681]
[1780411362228,46.43,67804.05,3.8,0.4072,0.00014,22.71681]
[1780411362435,46.43,67804.05,3.8,0.4072,0.00014,22.71681]
[1780411362576,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411362589,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411362799,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411362949,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411363019,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411363169,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411363386,46.43,67799.63,3.8,0.40657,0.00014,22.70664]
[1780411363526,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411363561,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411363690,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411363832,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411364029,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411364215,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411364245,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411364524,46.43,67786.39,3.8,0.40468,0.00014,22.67581]
[1780411364704,46.43,67783.29,3.8,0.40424,0.00014,22.66853]
[1780411366381,46.43,67784.39,3.8,0.4044,0.00014,22.67115]
[1780411366387,46.43,67784.39,3.8,0.4044,0.00014,22.67115]
[1780411366644,46.43,67785.28,3.8,0.40453,0.00014,22.6733]
[1780411368532,46.43,67789.14,3.8,0.40508,0.00014,22.68239]
[1780411368698,46.43,67789.14,3.8,0.40508,0.00014,22.68239]
[1780411369131,46.43,67789.14,3.8,0.40508,0.00014,22.68239]
[1780411369139,46.43,67789.14,3.8,0.40508,0.00014,22.68239]
[1780411369512,46.43,67789.14,3.8,0.40508,0.00014,22.68239]
[1780411369584,46.43,67790.51,3.8,0.40528,0.00014,22.68565]
[1780411370436,46.43,67790.51,3.8,0.40528,0.00014,22.68565]
[1780411370487,46.43,67796.58,3.8,0.40615,0.00014,22.6998]
[1780411370818,46.43,67796.58,3.8,0.40615,0.00014,22.6998]
[1780411371305,46.43,67796.58,3.8,0.40615,0.00014,22.6998]
[1780411373451,46.44,67793.45,3.8,0.40571,0.00014,22.69261]
[1780411374468,46.44,67797.3,3.8,0.40626,0.00014,22.70158]
[1780411377848,46.44,67801.3,3.8,0.40684,0.00014,22.711]
[1780411377982,46.44,67801.3,3.8,0.40684,0.00014,22.711]
[1780411378415,46.44,67806.96,3.8,0.40765,0.00014,22.72403]
[1780411379920,46.44,67806.16,3.8,0.40754,0.00014,22.72222]
[1780411380416,46.44,67806.16,3.8,0.40754,0.00014,22.72222]
[1780411380477,46.44,67806.16,3.8,0.40754,0.00014,22.72222]
[1780411380494,46.44,67806.16,3.8,0.40754,0.00014,22.72222]
[1780411380450,46.44,67792.76,3.8,0.40563,0.00014,22.6913]
[1780411380990,46.44,67792.76,3.8,0.40563,0.00014,22.6913]
[1780411381235,46.44,67792.76,3.8,0.40563,0.00014,22.6913]
[1780411381341,46.44,67792.76,3.8,0.40563,0.00014,22.6913]
[1780411381521,46.44,67792.76,3.8,0.40563,0.00014,22.6913]
[1780411382000,46.45,67788.15,3.8,0.40499,0.00014,22.68074]
[1780411382322,46.45,67788.15,3.8,0.40499,0.00014,22.68074]
[1780411382385,46.45,67788.15,3.8,0.40499,0.00014,22.68074]
[1780411382396,46.45,67788.15,3.8,0.40499,0.00014,22.68074]
[1780411382490,46.45,67796.82,3.8,0.40623,0.00014,22.70098]
[1780411383037,46.45,67796.82,3.8,0.40623,0.00014,22.70098]
[1780411383454,46.47,67810.53,3.8,0.40823,0.00014,22.73306]
[1780411385468,46.5,67817.51,3.8,0.40929,0.00014,22.7497]
[1780411386162,46.5,67817.51,3.8,0.40929,0.00014,22.7497]
[1780411386375,46.5,67817.51,3.8,0.40929,0.00014,22.7497]
[1780411386474,46.5,67820.42,3.8,0.40971,0.00014,22.75632]
[1780411386626,46.5,67820.42,3.8,0.40971,0.00014,22.75632]
[1780411387434,46.5,67820.42,3.8,0.40971,0.00014,22.75632]
[1780411387485,46.5,67820.42,3.8,0.40971,0.00014,22.75632]
[1780411387504,46.5,67828.1,3.8,0.41081,0.00014,22.77354]
[1780411387838,46.5,67828.1,3.8,0.41081,0.00014,22.77354]
[1780411388489,46.51,67833.86,3.8,0.41164,0.00014,22.78635]
[1780411388992,46.51,67833.86,3.8,0.41164,0.00014,22.78635]
[1780411389017,46.51,67833.86,3.8,0.41164,0.00014,22.78635]
[1780411389211,46.51,67833.86,3.8,0.41164,0.00014,22.78635]
[1780411389496,46.51,67844.1,3.8,0.41311,0.00014,22.80883]
[1780411389571,46.51,67844.1,3.8,0.41311,0.00014,22.80883]
[1780411389808,46.51,67844.1,3.8,0.41311,0.00014,22.80883]
[1780411390038,46.51,67844.1,3.8,0.41311,0.00014,22.80883]
[1780411391560,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411391961,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411392127,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411392393,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411392429,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411392517,46.51,67849.96,3.8,0.41395,0.00014,22.82161]
[1780411392634,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411392810,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411392864,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411392874,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411392904,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411393359,46.51,67851.04,3.8,0.41411,0.00014,22.82397]
[1780411393641,46.51,67856.62,3.8,0.41491,0.00014,22.83599]
[1780411394042,46.51,67856.62,3.8,0.41491,0.00014,22.83599]
[1780411394591,46.52,67859.44,3.8,0.41531,0.00014,22.84204]
[1780411394714,46.52,67859.44,3.8,0.41531,0.00014,22.84204]
[1780411395247,46.52,67859.44,3.8,0.41531,0.00014,22.84204]
[1780411395781,46.52,67853.96,3.8,0.41453,0.00014,22.83035]
[1780411395808,46.52,67853.96,3.8,0.41453,0.00014,22.83035]
[1780411397472,46.52,67852.26,3.8,0.41429,0.00014,22.82674]
[1780411397888,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411397902,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411397906,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411397936,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411397962,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398070,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398129,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398380,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398452,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398523,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398556,46.52,67850.66,3.8,0.41407,0.00014,22.82333]
[1780411398765,46.52,67856.18,3.8,0.41486,0.00014,22.83522]
[1780411399116,46.52,67856.18,3.8,0.41486,0.00014,22.83522]
[1780411399717,46.52,67855.66,3.8,0.41479,0.00014,22.83414]
[1780411400085,46.52,67855.66,3.8,0.41479,0.00014,22.83414]
[1780411400175,46.52,67855.66,3.8,0.41479,0.00014,22.83414]
[1780411400459,46.52,67855.66,3.8,0.41479,0.00014,22.83414]
[1780411401004,46.52,67853.7,3.8,0.41451,0.00014,22.82997]
[1780411401130,46.52,67853.7,3.8,0.41451,0.00014,22.82997]
[1780411401585,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411401681,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411401734,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411401769,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411401785,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411402305,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411402363,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411402409,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411402567,46.52,67853.5,3.8,0.41448,0.00014,22.82958]
[1780411402646,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411402878,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411402929,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411402964,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411403000,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411403235,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411403282,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411403523,46.52,67849.79,3.8,0.41395,0.00014,22.8216]
[1780411403382,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411403682,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411403850,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411404132,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411404186,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411404461,46.53,67834.18,3.8,0.41173,0.00014,22.78761]
[1780411404472,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411404647,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411404673,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411404836,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405004,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405160,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405192,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405444,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405521,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405527,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405566,46.52,67826.7,3.8,0.41064,0.00014,22.77081]
[1780411405551,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411405786,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411405905,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406319,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406325,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406363,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406395,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406407,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406592,46.52,67800.67,3.8,0.40692,0.00014,22.71192]
[1780411406603,46.52,67798.11,3.8,0.40656,0.00014,22.70602]
[1780411406754,46.52,67798.11,3.8,0.40656,0.00014,22.70602]
[1780411407069,46.52,67798.11,3.8,0.40656,0.00014,22.70602]
[1780411407365,46.52,67798.11,3.8,0.40656,0.00014,22.70602]
[1780411407383,46.52,67794.51,3.8,0.40605,0.00014,22.6977]
[1780411408309,46.52,67794.51,3.8,0.40605,0.00014,22.6977]
[1780411408350,46.52,67794.51,3.8,0.40605,0.00014,22.6977]
[1780411409004,46.52,67793.75,3.8,0.40594,0.00014,22.69598]
[1780411409738,46.52,67792.65,3.8,0.40579,0.00014,22.69346]
[1780411409759,46.52,67792.65,3.8,0.40579,0.00014,22.69346]
[1780411410025,46.52,67792.65,3.8,0.40579,0.00014,22.69346]
[1780411410450,46.52,67792.65,3.8,0.40579,0.00014,22.69346]
[1780411411899,46.52,67792.07,3.8,0.40569,0.00014,22.68908]
[1780411413186,46.52,67795.76,3.8,0.40622,0.00014,22.69766]
[1780411413956,46.52,67795.6,3.8,0.4062,0.00014,22.69732]
[1780411414274,46.52,67795.6,3.8,0.4062,0.00014,22.69732]
[1780411416942,46.53,67797.45,3.8,0.40647,0.00014,22.70169]
[1780411417374,46.53,67797.45,3.8,0.40647,0.00014,22.70169]
[1780411417986,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418004,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418013,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418174,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418351,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418434,46.53,67797.5,3.8,0.40648,0.00014,22.70184]
[1780411418503,46.53,67802.34,3.8,0.40717,0.00014,22.71301]
[1780411419123,46.53,67802.34,3.8,0.40717,0.00014,22.71301]
[1780411419835,46.53,67806.1,3.8,0.40773,0.00014,22.72184]
[1780411420977,46.55,67809.41,3.8,0.40823,0.00014,22.72987]
[1780411421322,46.55,67809.41,3.8,0.40823,0.00014,22.72987]
[1780411421624,46.55,67809.88,3.8,0.4083,0.00014,22.73095]
[1780411422807,46.55,67809.33,3.8,0.40822,0.00014,22.72971]
[1780411422891,46.55,67809.33,3.8,0.40822,0.00014,22.72971]
[1780411423007,46.55,67809.33,3.8,0.40822,0.00014,22.72971]
[1780411423027,46.55,67809.28,3.8,0.40822,0.00014,22.72964]
[1780411424560,46.55,67809.28,3.8,0.40822,0.00014,22.72964]
[1780411424881,46.56,67807.43,3.8,0.40796,0.00014,22.72552]
[1780411425117,46.56,67807.43,3.8,0.40796,0.00014,22.72552]
[1780411425355,46.56,67807.43,3.8,0.40796,0.00014,22.72552]
[1780411425456,46.56,67808.12,3.8,0.40807,0.00014,22.72719]
[1780411426622,46.56,67798.24,3.8,0.40666,0.00014,22.70458]
[1780411426704,46.56,67798.24,3.8,0.40666,0.00014,22.70458]
[1780411427210,46.56,67798.24,3.8,0.40666,0.00014,22.70458]
[1780411427381,46.56,67798.24,3.8,0.40666,0.00014,22.70458]
[1780411428293,46.56,67795.12,3.8,0.40622,0.00014,22.69741]
[1780411428403,46.56,67795.12,3.8,0.40622,0.00014,22.69741]
[1780411428580,46.56,67795.12,3.8,0.40622,0.00014,22.69741]
[1780411428726,46.56,67795.99,3.8,0.40634,0.00014,22.69944]
[1780411428931,46.56,67802.38,3.8,0.40725,0.00014,22.71414]
[1780411429870,46.56,67802.38,3.8,0.40725,0.00014,22.71414]
[1780411430341,46.56,67802.38,3.8,0.40725,0.00014,22.71414]
[1780411430343,46.58,67808.19,3.8,0.40812,0.00014,22.72794]
[1780411432808,46.6,67815.44,3.8,0.4092,0.00014,22.74496]
[1780411434414,46.6,67815.44,3.8,0.4092,0.00014,22.74496]
[1780411434491,46.6,67815.44,3.8,0.4092,0.00014,22.74496]
[1780411434586,46.6,67815.44,3.8,0.4092,0.00014,22.74496]
[1780411438502,46.61,67816.2,3.8,0.40933,0.00014,22.74697]
[1780411439305,46.61,67815.83,3.8,0.40929,0.00014,22.74629]
[1780411439764,46.61,67816.83,3.8,0.40943,0.00014,22.74853]
[1780411440038,46.62,67826.55,3.8,0.41082,0.00014,22.77029]
[1780411440963,46.62,67826.55,3.8,0.41082,0.00014,22.77029]
[1780411441198,46.62,67826.55,3.8,0.41082,0.00014,22.77029]
[1780411441651,46.62,67829.16,3.8,0.4112,0.00014,22.77613]
[1780411442160,46.62,67829.16,3.8,0.4112,0.00014,22.77613]
[1780411442191,46.62,67829.16,3.8,0.4112,0.00014,22.77613]
[1780411442284,46.62,67829.16,3.8,0.4112,0.00014,22.77613]
[1780411442736,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443401,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443418,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443419,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443448,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443520,46.62,67833.46,3.8,0.41182,0.00014,22.78568]
[1780411443565,46.62,67841.22,3.8,0.41294,0.00014,22.80276]
[1780411443872,46.62,67841.22,3.8,0.41294,0.00014,22.80276]
[1780411443965,46.62,67841.22,3.8,0.41294,0.00014,22.80276]
[1780411444416,46.62,67848.94,3.8,0.41404,0.00014,22.81945]
[1780411445442,46.62,67848.94,3.8,0.41404,0.00014,22.81945]
[1780411447551,46.63,67854.73,3.8,0.41487,0.00014,22.83193]
[1780411448286,46.63,67853.19,3.8,0.41465,0.00014,22.8287]
[1780411449057,46.63,67855.19,3.8,0.41494,0.00014,22.83297]
[1780411449435,46.63,67855.19,3.8,0.41494,0.00014,22.83297]
[1780411449874,46.63,67856.91,3.8,0.41519,0.00014,22.83667]
[1780411449938,46.63,67863.66,3.8,0.41615,0.00014,22.85099]
[1780411451128,46.63,67863.66,3.8,0.41615,0.00014,22.85099]
[1780411451153,46.63,67863.66,3.8,0.41615,0.00014,22.85099]
[1780411451498,46.63,67863.66,3.8,0.41615,0.00014,22.85099]
[1780411452220,46.63,67866.55,3.8,0.41657,0.00014,22.85714]
[1780411452229,46.63,67866.55,3.8,0.41657,0.00014,22.85714]
[1780411452385,46.63,67866.55,3.8,0.41657,0.00014,22.85714]
[1780411454629,46.64,67871.64,3.8,0.4173,0.00014,22.86783]
[1780411454838,46.64,67872.24,3.8,0.41739,0.00014,22.86912]
[1780411454844,46.64,67872.24,3.8,0.41739,0.00014,22.86912]
[1780411454859,46.64,67872.24,3.8,0.41739,0.00014,22.86912]
[1780411454975,46.64,67872.24,3.8,0.41739,0.00014,22.86912]
[1780411455937,46.64,67874.99,3.8,0.41779,0.00014,22.87489]
[1780411456787,46.64,67876.07,3.8,0.41795,0.00014,22.87717]
[1780411456941,46.64,67876.07,3.8,0.41795,0.00014,22.87717]
[1780411458657,46.64,67878.52,3.8,0.4183,0.00014,22.88229]
[1780411458876,46.65,67883.89,3.8,0.41908,0.00014,22.89344]
[1780411459192,46.65,67883.89,3.8,0.41908,0.00014,22.89344]
[1780411459452,46.65,67883.89,3.8,0.41908,0.00014,22.89344]
[1780411463025,46.7,67881.81,3.8,0.41888,0.00014,22.89033]
[1780411465042,46.7,67873.88,3.8,0.41775,0.00014,22.87409]
[1780411465071,46.7,67873.88,3.8,0.41775,0.00014,22.87409]
[1780411465093,46.7,67873.88,3.8,0.41775,0.00014,22.87409]
[1780411465236,46.7,67873.88,3.8,0.41775,0.00014,22.87409]
[1780411465943,46.72,67872.35,3.8,0.41758,0.00014,22.87143]
[1780411465993,46.72,67872.35,3.8,0.41758,0.00014,22.87143]
[1780411466187,46.74,67863.35,3.8,0.41635,0.00014,22.85327]
[1780411466936,46.74,67863.35,3.8,0.41635,0.00014,22.85327]
[1780411467234,46.74,67863.35,3.8,0.41635,0.00014,22.85327]
[1780411467855,46.77,67862.47,3.8,0.41627,0.00014,22.85204]
[1780411467965,46.77,67862.47,3.8,0.41627,0.00014,22.85204]
[1780411468512,46.77,67862.47,3.8,0.41627,0.00014,22.85204]
[1780411469226,46.8,67865.82,3.8,0.41681,0.00014,22.85981]
[1780411469361,46.8,67865.82,3.8,0.41681,0.00014,22.85981]
[1780411469795,46.8,67865.12,3.8,0.41671,0.00014,22.85834]
[1780411470526,46.8,67865.12,3.8,0.41671,0.00014,22.85834]
[1780411470904,46.82,67862.84,3.8,0.41642,0.00014,22.85406]
[1780411470927,46.82,67862.84,3.8,0.41642,0.00014,22.85406]
[1780411471348,46.82,67862.84,3.8,0.41642,0.00014,22.85406]
[1780411471433,46.82,67862.84,3.8,0.41642,0.00014,22.85406]
[1780411471481,46.82,67850.45,3.8,0.41466,0.00014,22.82489]
[1780411473412,46.82,67849.02,3.8,0.41446,0.00014,22.82194]
[1780411475153,46.84,67853.46,3.8,0.41513,0.00014,22.83184]
[1780411475161,46.84,67853.46,3.8,0.41513,0.00014,22.83184]
[1780411475334,46.84,67853.46,3.8,0.41513,0.00014,22.83184]
[1780411475341,46.84,67853.46,3.8,0.41513,0.00014,22.83184]
[1780411475398,46.84,67853.46,3.8,0.41513,0.00014,22.83184]
[1780411476290,46.85,67858.11,3.8,0.41581,0.00014,22.84188]
[1780411476340,46.85,67858.11,3.8,0.41581,0.00014,22.84188]
[1780411478203,46.85,67845.13,3.8,0.41396,0.00014,22.81434]
[1780411479115,46.85,67845.13,3.8,0.41396,0.00014,22.81434]
[1780411479488,46.85,67845.13,3.8,0.41396,0.00014,22.81434]
[1780411482177,46.87,67845.78,3.8,0.4141,0.00014,22.81629]
[1780411484058,46.87,67847.0,3.8,0.41428,0.00014,22.81895]
[1780411484119,46.87,67847.0,3.8,0.41428,0.00014,22.81895]
[1780411484276,46.87,67847.0,3.8,0.41428,0.00014,22.81895]
[1780411485131,46.87,67847.4,3.8,0.41434,0.00014,22.81983]
[1780411485400,46.87,67847.4,3.8,0.41434,0.00014,22.81983]
[1780411485697,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411485796,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411485897,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411485914,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411486077,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411486356,46.87,67850.34,3.8,0.41476,0.00014,22.82612]
[1780411486573,46.89,67869.87,3.8,0.41757,0.00014,22.86759]
[1780411487146,46.89,67869.87,3.8,0.41757,0.00014,22.86759]
[1780411487200,46.89,67869.87,3.8,0.41757,0.00014,22.86759]
[1780411487206,46.89,67869.87,3.8,0.41757,0.00014,22.86759]
[1780411487435,46.89,67869.87,3.8,0.41757,0.00014,22.86759]
[1780411488334,46.89,67871.65,3.8,0.41782,0.00014,22.87127]
[1780411488356,46.89,67872.21,3.8,0.41791,0.00014,22.87246]
[1780411488815,46.89,67872.21,3.8,0.41791,0.00014,22.87246]
[1780411489363,46.89,67872.21,3.8,0.41791,0.00014,22.87246]
[1780411489946,46.9,67872.81,3.8,0.418,0.00014,22.87375]
[1780411489964,46.9,67872.81,3.8,0.418,0.00014,22.87375]
[1780411489981,46.9,67872.81,3.8,0.418,0.00014,22.87375]
[1780411490131,46.9,67872.81,3.8,0.418,0.00014,22.87375]
[1780411490690,46.9,67874.63,3.8,0.41826,0.00014,22.87753]
[1780411491304,46.9,67874.63,3.8,0.41826,0.00014,22.87753]
[1780411492253,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492400,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492400,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492438,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492444,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492478,46.9,67880.17,3.8,0.41905,0.00014,22.88891]
[1780411492481,46.9,67886.01,3.8,0.41988,0.00014,22.90077]
[1780411493455,46.9,67886.01,3.8,0.41988,0.00014,22.90077]
[1780411493525,46.9,67886.01,3.8,0.41988,0.00014,22.90077]
[1780411493560,46.9,67893.5,3.8,0.42095,0.00014,22.91588]
[1780411494280,46.9,67893.5,3.8,0.42095,0.00014,22.91588]
[1780411494546,46.9,67893.5,3.8,0.42095,0.00014,22.91588]
[1780411494724,46.91,67893.6,3.8,0.42097,0.00014,22.91618]
[1780411495388,46.91,67893.6,3.8,0.42097,0.00014,22.91618]
[1780411495408,46.91,67893.6,3.8,0.42097,0.00014,22.91618]
[1780411495411,46.91,67893.6,3.8,0.42097,0.00014,22.91618]
[1780411495580,46.91,67893.6,3.8,0.42097,0.00014,22.91618]
[1780411496300,46.91,67895.3,3.8,0.42122,0.00014,22.91962]
[1780411496339,46.91,67904.4,3.8,0.42251,0.00014,22.93766]
[1780411497089,46.91,67904.4,3.8,0.42251,0.00014,22.93766]
[1780411497962,46.91,67904.07,3.8,0.42247,0.00014,22.93705]
[1780411498342,46.91,67904.07,3.8,0.42247,0.00014,22.93705]
[1780411498446,46.91,67904.07,3.8,0.42247,0.00014,22.93705]
[1780411498775,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411498874,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411498910,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411499104,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411499622,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411499636,46.91,67903.05,3.8,0.42233,0.00014,22.93508]
[1780411500604,46.91,67905.46,3.8,0.42267,0.00014,22.93987]
[1780411501063,46.92,67905.69,3.8,0.42271,0.00014,22.94039]
[1780411504882,46.92,67900.73,3.8,0.42202,0.00014,22.93073]
[1780411505852,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411505926,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506276,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506497,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506529,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506597,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506670,46.92,67901.46,3.8,0.42212,0.00014,22.93222]
[1780411506612,46.93,67910.92,3.8,0.42348,0.00014,22.95086]
[1780411506859,46.93,67910.92,3.8,0.42348,0.00014,22.95086]
[1780411507098,46.93,67910.92,3.8,0.42348,0.00014,22.95086]
[1780411507589,46.93,67910.92,3.8,0.42348,0.00014,22.95086]
[1780411507864,46.93,67916.33,3.8,0.42425,0.00014,22.96139]
[1780411507970,46.93,67916.33,3.8,0.42425,0.00014,22.96139]
[1780411508118,46.93,67916.33,3.8,0.42425,0.00014,22.96139]
[1780411508825,46.93,67921.27,3.8,0.42495,0.00014,22.9709]
[1780411508875,46.93,67921.27,3.8,0.42495,0.00014,22.9709]
[1780411509139,46.93,67921.27,3.8,0.42495,0.00014,22.9709]
[1780411509670,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411509733,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411509960,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411509981,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411510007,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411510511,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411510692,46.93,67935.39,3.8,0.42697,0.00014,22.99775]
[1780411510642,46.93,67942.01,3.8,0.42792,0.00014,23.01014]
[1780411511573,46.93,67942.01,3.8,0.42792,0.00014,23.01014]
[1780411511614,46.93,67942.01,3.8,0.42792,0.00014,23.01014]
[1780411511628,46.93,67942.01,3.8,0.42792,0.00014,23.01014]
[1780411511939,46.93,67941.95,3.8,0.42791,0.00014,23.01004]
[1780411511979,46.93,67941.95,3.8,0.42791,0.00014,23.01004]
[1780411512731,46.93,67938.93,3.8,0.42748,0.00014,23.00441]
[1780411512737,46.93,67938.93,3.8,0.42748,0.00014,23.00441]
[1780411513381,46.93,67938.93,3.8,0.42748,0.00014,23.00441]
[1780411513555,46.93,67938.93,3.8,0.42748,0.00014,23.00441]
[1780411513648,46.93,67938.93,3.8,0.42748,0.00014,23.00441]
[1780411513995,46.93,67940.28,3.8,0.42768,0.00014,23.00698]
[1780411514454,46.93,67940.28,3.8,0.42768,0.00014,23.00698]
[1780411514522,46.93,67940.28,3.8,0.42768,0.00014,23.00698]
[1780411514537,46.93,67940.28,3.8,0.42768,0.00014,23.00698]
[1780411514719,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515052,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515076,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515132,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515233,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515410,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515489,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515507,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515575,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515728,46.94,67947.72,3.8,0.42874,0.00014,23.02076]
[1780411515676,46.94,67963.13,3.8,0.43094,0.00014,23.04878]
[1780411515950,46.94,67963.13,3.8,0.43094,0.00014,23.04878]
[1780411516484,46.94,67963.13,3.8,0.43094,0.00014,23.04878]
[1780411516494,46.96,67974.59,3.8,0.43261,0.00014,23.06953]
[1780411516853,46.96,67974.59,3.8,0.43261,0.00014,23.06953]
[1780411516898,46.96,67974.59,3.8,0.43261,0.00014,23.06953]
[1780411517231,46.96,67974.59,3.8,0.43261,0.00014,23.06953]
[1780411517505,46.96,67974.59,3.8,0.43261,0.00014,23.06953]
[1780411517612,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411517775,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411517806,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411517877,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518231,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518354,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518505,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518588,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518598,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518697,46.98,67995.56,3.8,0.43564,0.00014,23.1062]
[1780411518717,46.98,68029.84,3.8,0.44055,0.00014,23.16271]
[1780411518919,46.98,68029.84,3.8,0.44055,0.00014,23.16271]
[1780411519625,46.98,68029.84,3.8,0.44055,0.00014,23.16271]
[1780411519689,46.98,68029.84,3.8,0.44055,0.00014,23.16271]
[1780411519671,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411519758,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411520228,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411520238,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411520278,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411520652,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411520740,46.98,68035.14,3.8,0.44131,0.00014,23.17114]
[1780411521134,46.98,68038.65,3.8,0.44181,0.00014,23.17667]
[1780411521590,46.98,68038.65,3.8,0.44181,0.00014,23.17667]
[1780411521742,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411521777,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522235,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522292,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522366,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522510,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522522,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522565,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522620,46.99,68027.91,3.8,0.44028,0.00014,23.15973]
[1780411522714,46.99,68016.46,3.8,0.43865,0.00014,23.1412]
[1780411523214,46.99,68016.46,3.8,0.43865,0.00014,23.1412]
[1780411523278,46.99,68016.46,3.8,0.43865,0.00014,23.1412]
[1780411523523,46.99,68016.46,3.8,0.43865,0.00014,23.1412]
[1780411523934,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524293,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524311,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524364,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524544,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524549,46.99,68012.28,3.8,0.43805,0.00014,23.13433]
[1780411524564,46.99,68019.76,3.8,0.43912,0.00014,23.14658]
[1780411524826,46.99,68019.76,3.8,0.43912,0.00014,23.14658]
[1780411525180,46.99,68019.76,3.8,0.43912,0.00014,23.14658]
[1780411525467,46.99,68019.76,3.8,0.43912,0.00014,23.14658]
[1780411525570,46.99,68029.57,3.8,0.44052,0.00014,23.1624]
[1780411525840,46.99,68029.57,3.8,0.44052,0.00014,23.1624]
[1780411525857,46.99,68029.57,3.8,0.44052,0.00014,23.1624]
[1780411525873,46.99,68029.57,3.8,0.44052,0.00014,23.1624]
[1780411526725,46.99,68029.57,3.8,0.44052,0.00014,23.1624]
[1780411526577,46.99,68037.82,3.8,0.4417,0.00014,23.17547]
[1780411527059,46.99,68037.82,3.8,0.4417,0.00014,23.17547]
[1780411527328,46.99,68037.82,3.8,0.4417,0.00014,23.17547]
[1780411527397,46.99,68037.82,3.8,0.4417,0.00014,23.17547]
[1780411527757,46.99,68037.82,3.8,0.4417,0.00014,23.17547]
[1780411527638,46.99,68040.39,3.8,0.44208,0.00014,23.17954]
[1780411527804,46.99,68040.39,3.8,0.44208,0.00014,23.17954]
[1780411528993,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529386,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529477,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529568,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529634,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529742,47.0,68043.15,3.8,0.44247,0.00014,23.18388]
[1780411529731,47.0,68053.36,3.8,0.44394,0.00014,23.19964]
[1780411530003,47.0,68053.36,3.8,0.44394,0.00014,23.19964]
[1780411530341,47.0,68053.36,3.8,0.44394,0.00014,23.19964]
[1780411530709,47.0,68053.36,3.8,0.44394,0.00014,23.19964]
[1780411530620,47.0,68061.06,3.8,0.44504,0.00014,23.21131]
[1780411531350,47.0,68061.06,3.8,0.44504,0.00014,23.21131]
[1780411531732,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411531820,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411532056,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411532113,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411532713,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411532765,47.0,68050.78,3.8,0.44356,0.00014,23.19266]
[1780411532740,47.0,68041.71,3.8,0.44226,0.00014,23.17864]
[1780411533249,47.0,68041.71,3.8,0.44226,0.00014,23.17864]
[1780411533374,47.0,68041.71,3.8,0.44226,0.00014,23.17864]
[1780411534168,47.0,68040.89,3.8,0.44215,0.00014,23.17737]
[1780411534446,47.0,68040.89,3.8,0.44215,0.00014,23.17737]
[1780411534519,47.0,68040.89,3.8,0.44215,0.00014,23.17737]
[1780411534649,47.0,68050.67,3.8,0.44355,0.00014,23.19251]
[1780411534883,47.0,68050.67,3.8,0.44355,0.00014,23.19251]
[1780411537206,47.0,68053.94,3.8,0.44402,0.00014,23.19754]
[1780411537476,47.0,68053.94,3.8,0.44402,0.00014,23.19754]
[1780411537506,47.0,68053.94,3.8,0.44402,0.00014,23.19754]
[1780411538186,47.0,68049.91,3.8,0.44344,0.00014,23.19138]
[1780411538647,47.0,68049.91,3.8,0.44344,0.00014,23.19138]
[1780411538695,47.0,68049.91,3.8,0.44344,0.00014,23.19138]
[1780411539255,47.0,68051.58,3.8,0.44368,0.00014,23.19395]
[1780411539687,47.0,68041.68,3.8,0.44227,0.00014,23.17865]
[1780411540001,47.0,68041.68,3.8,0.44227,0.00014,23.17865]
[1780411540794,47.01,68043.67,3.8,0.44255,0.00014,23.18176]
[1780411542139,47.01,68047.19,3.8,0.44306,0.00014,23.18723]
[1780411542249,47.01,68047.19,3.8,0.44306,0.00014,23.18723]
[1780411542255,47.01,68047.19,3.8,0.44306,0.00014,23.18723]
[1780411542492,47.01,68047.19,3.8,0.44306,0.00014,23.18723]
[1780411542709,47.01,68038.67,3.8,0.44184,0.00014,23.17395]
[1780411543473,47.01,68038.67,3.8,0.44184,0.00014,23.17395]
[1780411543748,47.01,68038.67,3.8,0.44184,0.00014,23.17395]
[1780411543775,47.01,68028.08,3.8,0.44032,0.00014,23.15717]
[1780411544066,47.01,68028.08,3.8,0.44032,0.00014,23.15717]
[1780411544828,47.01,68025.82,3.8,0.44,0.00014,23.15355]
[1780411545432,47.01,68025.82,3.8,0.44,0.00014,23.15355]
[1780411545731,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411545900,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411545934,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546083,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546085,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546166,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546237,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546673,47.01,68013.07,3.8,0.43818,0.00014,23.13282]
[1780411546738,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547358,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547392,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547577,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547650,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547729,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547756,47.01,68005.11,3.8,0.43704,0.00014,23.11963]
[1780411547746,47.01,67990.51,3.8,0.43496,0.00014,23.09498]
[1780411547862,47.01,67990.51,3.8,0.43496,0.00014,23.09498]
[1780411548324,47.01,67990.51,3.8,0.43496,0.00014,23.09498]
[1780411548564,47.01,67990.51,3.8,0.43496,0.00014,23.09498]
[1780411548752,47.01,67978.37,3.8,0.43323,0.00014,23.07402]
[1780411549248,47.01,67978.37,3.8,0.43323,0.00014,23.07402]
[1780411550035,47.01,67976.77,3.8,0.433,0.00014,23.07125]
[1780411551667,47.01,67978.15,3.8,0.4332,0.00014,23.0737]
[1780411553644,47.02,67980.19,3.8,0.4335,0.00014,23.07732]
[1780411553873,47.02,67983.89,3.8,0.43403,0.00014,23.08377]
[1780411554026,47.02,67983.89,3.8,0.43403,0.00014,23.08377]
[1780411554044,47.02,67983.89,3.8,0.43403,0.00014,23.08377]
[1780411554670,47.02,67983.89,3.8,0.43403,0.00014,23.08377]
[1780411555547,47.02,67997.17,3.8,0.43593,0.00014,23.1065]
[1780411556124,47.02,68003.12,3.8,0.43678,0.00014,23.11654]
[1780411557313,47.02,68003.12,3.8,0.43678,0.00014,23.11654]
[1780411558152,47.02,68004.12,3.8,0.43693,0.00014,23.11823]
[1780411558159,47.02,68004.12,3.8,0.43693,0.00014,23.11823]
[1780411558811,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559106,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559356,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559358,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559462,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559770,47.02,68007.35,3.8,0.43739,0.00014,23.12362]
[1780411559786,47.02,68013.65,3.8,0.43829,0.00014,23.13404]
[1780411559862,47.02,68013.65,3.8,0.43829,0.00014,23.13404]
[1780411559998,47.02,68013.65,3.8,0.43829,0.00014,23.13404]
[1780411560013,47.02,68013.65,3.8,0.43829,0.00014,23.13404]
[1780411560727,47.03,68021.78,3.8,0.43945,0.00014,23.14731]
[1780411561008,47.03,68021.78,3.8,0.43945,0.00014,23.14731]
[1780411561930,47.03,68024.97,3.8,0.43991,0.00014,23.15246]
[1780411562422,47.03,68024.97,3.8,0.43991,0.00014,23.15246]
[1780411562819,47.03,68021.56,3.8,0.43943,0.00014,23.14697]
[1780411562939,47.03,68021.56,3.8,0.43943,0.00014,23.14697]
[1780411562956,47.03,68021.56,3.8,0.43943,0.00014,23.14697]
[1780411562996,47.03,68021.56,3.8,0.43943,0.00014,23.14697]
[1780411563785,47.03,68021.56,3.8,0.43943,0.00014,23.14697]
[1780411564623,47.03,68021.84,3.8,0.43947,0.00014,23.14744]
[1780411564766,47.03,68033.11,3.8,0.44108,0.00014,23.16551]
[1780411565432,47.03,68033.11,3.8,0.44108,0.00014,23.16551]
[1780411565476,47.03,68033.11,3.8,0.44108,0.00014,23.16551]
[1780411565956,47.03,68030.45,3.8,0.4407,0.00014,23.16128]
[1780411566126,47.03,68030.45,3.8,0.4407,0.00014,23.16128]
[1780411566154,47.03,68024.28,3.8,0.43982,0.00014,23.15141]
[1780411567197,47.03,68024.28,3.8,0.43982,0.00014,23.15141]
[1780411567377,47.03,68024.28,3.8,0.43982,0.00014,23.15141]
[1780411567560,47.03,68017.42,3.8,0.43884,0.00014,23.14029]
[1780411568722,47.03,68023.99,3.8,0.43978,0.00014,23.15097]
[1780411569334,47.03,68029.43,3.8,0.44056,0.00014,23.15969]
[1780411570375,47.03,68029.43,3.8,0.44056,0.00014,23.15969]
[1780411570415,47.03,68029.43,3.8,0.44056,0.00014,23.15969]
[1780411571208,47.03,68029.69,3.8,0.4406,0.00014,23.16012]
[1780411571767,47.03,68029.69,3.8,0.4406,0.00014,23.16012]
[1780411572134,47.03,68033.66,3.8,0.44116,0.00014,23.16643]
[1780411572580,47.03,68033.66,3.8,0.44116,0.00014,23.16643]
[1780411572633,47.03,68033.66,3.8,0.44116,0.00014,23.16643]
[1780411572708,47.03,68033.66,3.8,0.44116,0.00014,23.16643]
[1780411572737,47.03,68046.7,3.8,0.44303,0.00014,23.18683]
[1780411572889,47.03,68046.7,3.8,0.44303,0.00014,23.18683]
[1780411573162,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574443,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574572,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574592,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574598,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574638,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574753,47.04,68064.65,3.8,0.4456,0.00014,23.2141]
[1780411574729,47.04,68064.7,3.8,0.44561,0.00014,23.21421]
[1780411575193,47.04,68064.7,3.8,0.44561,0.00014,23.21421]
[1780411575225,47.04,68070.83,3.8,0.44649,0.00014,23.22329]
[1780411577010,47.04,68075.44,3.8,0.44715,0.00014,23.23006]
[1780411577443,47.04,68075.44,3.8,0.44715,0.00014,23.23006]
[1780411577514,47.04,68075.44,3.8,0.44715,0.00014,23.23006]
[1780411577573,47.04,68075.44,3.8,0.44715,0.00014,23.23006]
[1780411577855,47.04,68075.38,3.8,0.44715,0.00014,23.22999]
[1780411577863,47.04,68075.38,3.8,0.44715,0.00014,23.22999]
[1780411578168,47.04,68075.38,3.8,0.44715,0.00014,23.22999]
[1780411578561,47.04,68075.38,3.8,0.44715,0.00014,23.22999]
[1780411578809,47.04,68075.38,3.8,0.44715,0.00014,23.22999]
[1780411578621,47.04,68084.74,3.8,0.44849,0.00014,23.24352]
[1780411579492,47.04,68084.74,3.8,0.44849,0.00014,23.24352]
[1780411579563,47.04,68084.74,3.8,0.44849,0.00014,23.24352]
[1780411579624,47.04,68084.74,3.8,0.44849,0.00014,23.24352]
[1780411579874,47.05,68083.18,3.8,0.44827,0.00014,23.2413]
[1780411579879,47.05,68083.18,3.8,0.44827,0.00014,23.2413]
[1780411580541,47.05,68083.18,3.8,0.44827,0.00014,23.2413]
[1780411580612,47.05,68083.18,3.8,0.44827,0.00014,23.2413]
[1780411580799,47.05,68083.18,3.8,0.44827,0.00014,23.2413]
[1780411580819,47.05,68076.26,3.8,0.44728,0.00014,23.23131]
[1780411580968,47.05,68076.26,3.8,0.44728,0.00014,23.23131]
[1780411581035,47.05,68076.26,3.8,0.44728,0.00014,23.23131]
[1780411581076,47.05,68076.26,3.8,0.44728,0.00014,23.23131]
[1780411581420,47.05,68076.26,3.8,0.44728,0.00014,23.23131]
[1780411581424,47.05,68081.61,3.8,0.44804,0.00014,23.23906]
[1780411581892,47.05,68081.61,3.8,0.44804,0.00014,23.23906]
[1780411581948,47.05,68081.61,3.8,0.44804,0.00014,23.23906]
[1780411582178,47.05,68081.61,3.8,0.44804,0.00014,23.23906]
[1780411582547,47.05,68081.61,3.8,0.44804,0.00014,23.23906]
[1780411583152,47.05,68084.29,3.8,0.44843,0.00014,23.24291]
[1780411583743,47.05,68084.29,3.8,0.44843,0.00014,23.24291]
[1780411583911,47.05,68083.72,3.8,0.44835,0.00014,23.24211]
[1780411584590,47.05,68083.72,3.8,0.44835,0.00014,23.24211]
[1780411584702,47.05,68083.72,3.8,0.44835,0.00014,23.24211]
[1780411584733,47.05,68083.72,3.8,0.44835,0.00014,23.24211]
[1780411584798,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411584936,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411585137,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411585243,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411585326,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411585339,47.05,68075.16,3.8,0.44713,0.00014,23.22975]
[1780411585471,47.05,68066.24,3.8,0.44585,0.00014,23.21662]
[1780411585844,47.05,68066.24,3.8,0.44585,0.00014,23.21662]
[1780411585877,47.05,68066.24,3.8,0.44585,0.00014,23.21662]
[1780411586724,47.05,68076.18,3.8,0.44727,0.00014,23.23126]
[1780411587007,47.05,68076.18,3.8,0.44727,0.00014,23.23126]
[1780411587610,47.05,68076.18,3.8,0.44727,0.00014,23.23126]
[1780411587635,47.05,68076.18,3.8,0.44727,0.00014,23.23126]
[1780411587693,47.05,68076.18,3.8,0.44727,0.00014,23.23126]
[1780411587711,47.05,68083.2,3.8,0.44828,0.00014,23.2414]
[1780411588552,47.05,68083.2,3.8,0.44828,0.00014,23.2414]
[1780411588656,47.05,68083.2,3.8,0.44828,0.00014,23.2414]
[1780411588759,47.05,68083.2,3.8,0.44828,0.00014,23.2414]
[1780411588781,47.05,68083.2,3.8,0.44828,0.00014,23.2414]
[1780411588808,47.05,68082.85,3.8,0.44823,0.00014,23.24092]
[1780411589637,47.05,68082.85,3.8,0.44823,0.00014,23.24092]
[1780411589676,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590319,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590429,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590551,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590637,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590730,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590797,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590799,47.06,68090.79,3.8,0.44937,0.00014,23.25223]
[1780411590738,47.06,68097.88,3.8,0.45038,0.00014,23.26217]
[1780411590857,47.06,68097.88,3.8,0.45038,0.00014,23.26217]
[1780411591142,47.06,68097.88,3.8,0.45038,0.00014,23.26217]
[1780411591495,47.06,68097.88,3.8,0.45038,0.00014,23.26217]
[1780411591747,47.06,68097.88,3.8,0.45038,0.00014,23.26217]
[1780411591878,47.06,68093.64,3.8,0.44977,0.00014,23.25324]
[1780411592514,47.06,68093.64,3.8,0.44977,0.00014,23.25324]
[1780411593088,47.06,68091.95,3.8,0.44953,0.00014,23.25086]
[1780411593486,47.06,68091.95,3.8,0.44953,0.00014,23.25086]
[1780411594335,47.06,68088.93,3.8,0.4491,0.00014,23.24663]
[1780411594675,47.06,68088.93,3.8,0.4491,0.00014,23.24663]
[1780411594874,47.06,68087.83,3.8,0.44895,0.00014,23.24508]
[1780411594902,47.06,68087.83,3.8,0.44895,0.00014,23.24508]
[1780411595623,47.06,68087.83,3.8,0.44895,0.00014,23.24508]
[1780411595662,47.06,68082.29,3.8,0.44815,0.00014,23.23717]
[1780411595872,47.06,68082.29,3.8,0.44815,0.00014,23.23717]
[1780411596641,47.06,68082.29,3.8,0.44815,0.00014,23.23717]
[1780411597521,47.06,68084.11,3.8,0.44842,0.00014,23.23979]
[1780411598155,47.06,68084.39,3.8,0.44846,0.00014,23.2402]
[1780411599849,47.07,68080.81,3.8,0.44795,0.00014,23.23507]
[1780411605165,47.07,68077.49,3.8,0.44748,0.00014,23.23033]
[1780411606384,47.07,68077.49,3.8,0.44748,0.00014,23.23033]
[1780411606948,47.07,68075.84,3.8,0.44724,0.00014,23.22794]
[1780411607788,47.07,68075.84,3.8,0.44724,0.00014,23.22794]
[1780411607822,47.07,68069.78,3.8,0.44638,0.00014,23.21907]
[1780411608220,47.07,68069.78,3.8,0.44638,0.00014,23.21907]
[1780411608365,47.07,68069.78,3.8,0.44638,0.00014,23.21907]
[1780411608456,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411608875,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411609015,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411609438,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411609456,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411609608,47.07,68065.01,3.8,0.4457,0.00014,23.21201]
[1780411609637,47.07,68074.35,3.8,0.44703,0.00014,23.22579]
[1780411610137,47.07,68074.35,3.8,0.44703,0.00014,23.22579]
[1780411610254,47.07,68074.35,3.8,0.44703,0.00014,23.22579]
[1780411610330,47.07,68084.64,3.8,0.44851,0.00014,23.24065]
[1780411611266,47.07,68084.64,3.8,0.44851,0.00014,23.24065]
[1780411611334,47.07,68084.64,3.8,0.44851,0.00014,23.24065]
[1780411611362,47.07,68084.64,3.8,0.44851,0.00014,23.24065]
[1780411611377,47.07,68084.64,3.8,0.44851,0.00014,23.24065]
[1780411612205,47.07,68089.05,3.8,0.44914,0.00014,23.24692]
[1780411612561,47.07,68089.05,3.8,0.44914,0.00014,23.24692]
[1780411612567,47.07,68089.05,3.8,0.44914,0.00014,23.24692]
[1780411613233,47.07,68092.38,3.8,0.44961,0.00014,23.25163]
[1780411613294,47.07,68092.38,3.8,0.44961,0.00014,23.25163]
[1780411613817,47.07,68092.38,3.8,0.44961,0.00014,23.25163]
[1780411613373,47.07,68085.39,3.8,0.44861,0.00014,23.24173]
[1780411613866,47.07,68085.39,3.8,0.44861,0.00014,23.24173]
[1780411614418,47.07,68085.39,3.8,0.44861,0.00014,23.24173]
[1780411614912,47.07,68082.83,3.8,0.44825,0.00014,23.23807]
[1780411614918,47.07,68082.83,3.8,0.44825,0.00014,23.23807]
[1780411614946,47.07,68082.83,3.8,0.44825,0.00014,23.23807]
[1780411615023,47.07,68082.83,3.8,0.44825,0.00014,23.23807]
[1780411615103,47.07,68082.83,3.8,0.44825,0.00014,23.23807]
[1780411615235,47.07,68089.31,3.8,0.44918,0.00014,23.24731]
[1780411616956,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411616981,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617180,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617207,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617483,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617502,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617533,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617570,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411617751,47.08,68092.42,3.8,0.44962,0.00014,23.25171]
[1780411618522,47.08,68096.03,3.8,0.45014,0.00014,23.25677]
[1780411618895,47.08,68099.03,3.8,0.45057,0.00014,23.26094]
[1780411618912,47.08,68099.03,3.8,0.45057,0.00014,23.26094]
[1780411618916,47.08,68099.03,3.8,0.45057,0.00014,23.26094]
[1780411619423,47.08,68099.03,3.8,0.45057,0.00014,23.26094]
[1780411620187,47.08,68099.58,3.8,0.45065,0.00014,23.26171]
[1780411620704,47.08,68099.58,3.8,0.45065,0.00014,23.26171]
[1780411620734,47.08,68099.58,3.8,0.45065,0.00014,23.26171]
[1780411620780,47.08,68099.58,3.8,0.45065,0.00014,23.26171]
[1780411620860,47.09,68093.34,3.8,0.44977,0.00014,23.25311]
[1780411621238,47.09,68093.34,3.8,0.44977,0.00014,23.25311]
[1780411621414,47.09,68093.34,3.8,0.44977,0.00014,23.25311]
[1780411621719,47.09,68093.34,3.8,0.44977,0.00014,23.25311]
[1780411622599,47.09,68097.23,3.8,0.45033,0.00014,23.25855]
[1780411622880,47.09,68101.8,3.8,0.45098,0.00014,23.26487]
[1780411622914,47.09,68101.8,3.8,0.45098,0.00014,23.26487]
[1780411622952,47.09,68101.8,3.8,0.45098,0.00014,23.26487]
[1780411623238,47.09,68101.8,3.8,0.45098,0.00014,23.26487]
[1780411623333,47.09,68113.58,3.8,0.45267,0.00014,23.2809]
[1780411624496,47.09,68113.58,3.8,0.45267,0.00014,23.2809]
[1780411625135,47.09,68113.11,3.8,0.4526,0.00014,23.28027]
[1780411625379,47.09,68113.11,3.8,0.4526,0.00014,23.28027]
[1780411625407,47.09,68113.11,3.8,0.4526,0.00014,23.28027]
[1780411625833,47.09,68113.11,3.8,0.4526,0.00014,23.28027]
[1780411625962,47.09,68112.41,3.8,0.4525,0.00014,23.27934]
[1780411625963,47.09,68112.41,3.8,0.4525,0.00014,23.27934]
[1780411626246,47.09,68112.41,3.8,0.4525,0.00014,23.27934]
[1780411626457,47.09,68112.41,3.8,0.4525,0.00014,23.27934]
[1780411626848,47.09,68112.41,3.8,0.4525,0.00014,23.27934]
[1780411626813,47.09,68118.25,3.8,0.45334,0.00014,23.28714]
[1780411627989,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628235,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628261,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628266,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628315,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628593,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628594,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628638,47.09,68116.47,3.8,0.45308,0.00014,23.28477]
[1780411628986,47.09,68114.44,3.8,0.45279,0.00014,23.28205]
[1780411629840,47.09,68114.44,3.8,0.45279,0.00014,23.28205]
[1780411629453,47.09,68107.34,3.8,0.45177,0.00014,23.27247]
[1780411630779,47.09,68107.34,3.8,0.45177,0.00014,23.27247]
[1780411630821,47.09,68107.34,3.8,0.45177,0.00014,23.27247]
[1780411631199,47.1,68105.46,3.8,0.45153,0.00014,23.27006]
[1780411632225,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632385,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632430,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632494,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632637,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632847,47.1,68105.49,3.8,0.45153,0.00014,23.2701]
[1780411632962,47.1,68106.02,3.8,0.45161,0.00014,23.27083]
[1780411633847,47.1,68106.02,3.8,0.45161,0.00014,23.27083]
[1780411633876,47.1,68106.02,3.8,0.45161,0.00014,23.27083]
[1780411633574,47.1,68094.09,3.8,0.4499,0.00014,23.25432]
[1780411634628,47.1,68094.09,3.8,0.4499,0.00014,23.25432]
[1780411634890,47.1,68090.35,3.8,0.44936,0.00014,23.24905]
[1780411637724,47.1,68093.64,3.8,0.44983,0.00014,23.25368]
[1780411637733,47.1,68093.64,3.8,0.44983,0.00014,23.25368]
[1780411637982,47.1,68093.17,3.8,0.44977,0.00014,23.25303]
[1780411637995,47.1,68093.17,3.8,0.44977,0.00014,23.25303]
[1780411638021,47.1,68093.17,3.8,0.44977,0.00014,23.25303]
[1780411638877,47.1,68093.17,3.8,0.44977,0.00014,23.25303]
[1780411638402,47.1,68104.93,3.8,0.45145,0.00014,23.26932]
[1780411639781,47.1,68104.93,3.8,0.45145,0.00014,23.26932]
[1780411639787,47.1,68104.93,3.8,0.45145,0.00014,23.26932]
[1780411641186,47.1,68104.62,3.8,0.45141,0.00014,23.26891]
[1780411641201,47.1,68104.62,3.8,0.45141,0.00014,23.26891]
[1780411641337,47.1,68104.62,3.8,0.45141,0.00014,23.26891]
[1780411641458,47.1,68104.62,3.8,0.45141,0.00014,23.26891]
[1780411641471,47.1,68104.62,3.8,0.45141,0.00014,23.26891]
[1780411641559,47.1,68098.12,3.8,0.45048,0.00014,23.25996]
[1780411642486,47.1,68098.12,3.8,0.45048,0.00014,23.25996]
[1780411644827,47.1,68095.62,3.8,0.45012,0.00014,23.25649]
[1780411645905,47.11,68094.54,3.8,0.44997,0.00014,23.255]
[1780411646458,47.11,68089.19,3.8,0.4492,0.00014,23.24748]
[1780411647654,47.11,68089.19,3.8,0.4492,0.00014,23.24748]
[1780411649913,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411649917,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411649932,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411649949,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411650054,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411650208,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411650897,47.11,68095.16,3.8,0.45006,0.00014,23.25588]
[1780411650487,47.11,68100.63,3.8,0.45084,0.00014,23.26348]
[1780411650914,47.11,68100.63,3.8,0.45084,0.00014,23.26348]
[1780411650920,47.11,68100.63,3.8,0.45084,0.00014,23.26348]
[1780411651110,47.11,68100.63,3.8,0.45084,0.00014,23.26348]
[1780411651271,47.11,68100.63,3.8,0.45084,0.00014,23.26348]
[1780411652152,47.11,68098.42,3.8,0.45052,0.00014,23.25739]
[1780411652415,47.11,68098.42,3.8,0.45052,0.00014,23.25739]
[1780411653732,47.11,68095.74,3.8,0.45014,0.00014,23.25367]
[1780411653789,47.11,68095.74,3.8,0.45014,0.00014,23.25367]
[1780411654667,47.11,68095.99,3.8,0.45017,0.00014,23.25404]
[1780411655358,47.11,68096.43,3.8,0.45024,0.00014,23.25465]
[1780411657093,47.11,68090.29,3.8,0.44936,0.00014,23.24606]
[1780411658231,47.11,68091.11,3.8,0.44948,0.00014,23.24722]
[1780411658722,47.11,68091.11,3.8,0.44948,0.00014,23.24722]
[1780411658850,47.11,68091.11,3.8,0.44948,0.00014,23.24722]
[1780411658873,47.11,68091.11,3.8,0.44948,0.00014,23.24722]
[1780411658874,47.11,68084.98,3.8,0.4486,0.00014,23.23854]
[1780411659374,47.11,68084.98,3.8,0.4486,0.00014,23.23854]
[1780411659564,47.11,68075.99,3.8,0.44732,0.00014,23.2256]
[1780411660068,47.11,68075.99,3.8,0.44732,0.00014,23.2256]
[1780411660654,47.11,68075.99,3.8,0.44732,0.00014,23.2256]
[1780411660880,47.11,68075.99,3.8,0.44732,0.00014,23.2256]
[1780411660961,47.11,68074.83,3.8,0.44715,0.00014,23.22393]
[1780411661204,47.11,68074.83,3.8,0.44715,0.00014,23.22393]
[1780411661578,47.11,68063.22,3.8,0.4455,0.00014,23.20682]
[1780411662796,47.11,68063.22,3.8,0.4455,0.00014,23.20682]
[1780411664059,47.12,68059.3,3.8,0.44494,0.00014,23.20099]
[1780411664874,47.12,68059.3,3.8,0.44494,0.00014,23.20099]
[1780411665156,47.12,68064.28,3.8,0.44565,0.00014,23.20845]
[1780411665734,47.12,68064.28,3.8,0.44565,0.00014,23.20845]
[1780411665737,47.12,68064.28,3.8,0.44565,0.00014,23.20845]
[1780411666883,47.12,68065.74,3.8,0.44587,0.00014,23.21065]
[1780411667923,47.12,68063.4,3.8,0.44553,0.00014,23.20717]
[1780411668365,47.12,68062.97,3.8,0.44547,0.00014,23.20655]
[1780411668790,47.12,68062.97,3.8,0.44547,0.00014,23.20655]
[1780411668956,47.13,68066.23,3.8,0.44594,0.00014,23.21142]
[1780411670234,47.13,68066.29,3.8,0.44595,0.00014,23.21151]
[1780411671314,47.13,68066.1,3.8,0.44593,0.00014,23.21125]
[1780411675021,47.13,68065.28,3.8,0.44582,0.00014,23.21009]
[1780411676656,47.13,68065.03,3.8,0.44578,0.00014,23.20974]
[1780411677122,47.13,68063.92,3.8,0.44563,0.00014,23.20811]
[1780411677809,47.13,68063.92,3.8,0.44563,0.00014,23.20811]
[1780411678959,47.14,68068.16,3.8,0.44624,0.00014,23.21442]
[1780411679293,47.14,68068.16,3.8,0.44624,0.00014,23.21442]
[1780411679527,47.14,68068.16,3.8,0.44624,0.00014,23.21442]
[1780411680219,47.14,68065.27,3.8,0.44582,0.00014,23.21016]
[1780411680249,47.14,68065.27,3.8,0.44582,0.00014,23.21016]
[1780411681859,47.14,68060.59,3.8,0.44516,0.00014,23.2032]
[1780411682890,47.14,68062.8,3.8,0.44548,0.00014,23.20652]
[1780411683535,47.14,68064.78,3.8,0.44576,0.00014,23.20949]
[1780411684498,47.14,68064.46,3.8,0.44572,0.00014,23.20902]
[1780411684620,47.14,68064.46,3.8,0.44572,0.00014,23.20902]
[1780411684644,47.14,68064.46,3.8,0.44572,0.00014,23.20902]
[1780411684743,47.14,68064.46,3.8,0.44572,0.00014,23.20902]
[1780411684785,47.15,68052.6,3.8,0.44403,0.00014,23.19121]
[1780411684987,47.15,68052.6,3.8,0.44403,0.00014,23.19121]
[1780411685781,47.15,68052.6,3.8,0.44403,0.00014,23.19121]
[1780411685849,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686154,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686275,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686689,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686820,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686850,47.15,68033.67,3.8,0.44133,0.00014,23.16193]
[1780411686922,47.15,68033.14,3.8,0.44125,0.00014,23.16109]
[1780411687313,47.15,68033.14,3.8,0.44125,0.00014,23.16109]
[1780411687335,47.15,68033.14,3.8,0.44125,0.00014,23.16109]
[1780411687924,47.15,68033.14,3.8,0.44125,0.00014,23.16109]
[1780411687784,47.15,68022.36,3.8,0.43972,0.00014,23.14392]
[1780411688401,47.15,68022.36,3.8,0.43972,0.00014,23.14392]
[1780411688403,47.15,68022.36,3.8,0.43972,0.00014,23.14392]
[1780411688467,47.15,68022.36,3.8,0.43972,0.00014,23.14392]
[1780411688929,47.15,68022.36,3.8,0.43972,0.00014,23.14392]
[1780411688791,47.15,68027.08,3.8,0.44039,0.00014,23.15147]
[1780411689693,47.15,68027.08,3.8,0.44039,0.00014,23.15147]
[1780411689847,47.15,68027.08,3.8,0.44039,0.00014,23.15147]
[1780411689862,47.15,68027.08,3.8,0.44039,0.00014,23.15147]
[1780411689921,47.15,68027.08,3.8,0.44039,0.00014,23.15147]
[1780411690212,47.15,68031.29,3.8,0.44099,0.00014,23.15817]
[1780411690268,47.15,68031.29,3.8,0.44099,0.00014,23.15817]
[1780411690303,47.15,68031.29,3.8,0.44099,0.00014,23.15817]
[1780411690579,47.15,68031.29,3.8,0.44099,0.00014,23.15817]
[1780411690774,47.15,68031.29,3.8,0.44099,0.00014,23.15817]
[1780411690875,47.15,68042.29,3.8,0.44256,0.00014,23.17541]
[1780411691806,47.15,68042.29,3.8,0.44256,0.00014,23.17541]
[1780411691903,47.15,68041.05,3.8,0.44238,0.00014,23.17349]
[1780411692301,47.15,68041.05,3.8,0.44238,0.00014,23.17349]
[1780411692824,47.15,68041.68,3.8,0.44247,0.00014,23.17448]
[1780411693247,47.15,68041.68,3.8,0.44247,0.00014,23.17448]
[1780411693356,47.15,68041.68,3.8,0.44247,0.00014,23.17448]
[1780411693831,47.15,68045.06,3.8,0.44296,0.00014,23.17972]
[1780411694740,47.15,68045.06,3.8,0.44296,0.00014,23.17972]
[1780411694814,47.15,68045.06,3.8,0.44296,0.00014,23.17972]
[1780411694961,47.15,68043.34,3.8,0.44271,0.00014,23.17707]
[1780411695845,47.15,68037.09,3.8,0.44182,0.00014,23.16734]
[1780411697861,47.15,68036.18,3.8,0.44169,0.00014,23.16591]
[1780411697892,47.15,68036.18,3.8,0.44169,0.00014,23.16591]
[1780411697876,47.15,68042.21,3.8,0.44255,0.00014,23.17531]
[1780411698471,47.15,68042.21,3.8,0.44255,0.00014,23.17531]
[1780411698762,47.15,68042.21,3.8,0.44255,0.00014,23.17531]
[1780411698876,47.15,68042.21,3.8,0.44255,0.00014,23.17531]
[1780411698962,47.15,68050.29,3.8,0.44371,0.00014,23.18777]
[1780411699118,47.15,68050.29,3.8,0.44371,0.00014,23.18777]
[1780411699173,47.15,68050.29,3.8,0.44371,0.00014,23.18777]
[1780411699586,47.15,68050.29,3.8,0.44371,0.00014,23.18777]
[1780411699873,47.15,68059.46,3.8,0.44502,0.00014,23.20167]
[1780411700992,47.16,68057.46,3.8,0.44473,0.00014,23.19868]
[1780411701647,47.16,68057.46,3.8,0.44473,0.00014,23.19868]
[1780411701887,47.16,68054.51,3.8,0.44431,0.00014,23.19425]
[1780411702137,47.16,68054.51,3.8,0.44431,0.00014,23.19425]
[1780411702547,47.16,68054.51,3.8,0.44431,0.00014,23.19425]
[1780411702894,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703252,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703376,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703421,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703512,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703531,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703572,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703681,47.16,68057.22,3.8,0.4447,0.00014,23.19836]
[1780411703904,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411703989,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704321,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704330,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704342,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704612,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704724,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704812,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704874,47.16,68070.8,3.8,0.44664,0.00014,23.21855]
[1780411704910,47.16,68078.23,3.8,0.44771,0.00014,23.22937]
[1780411705034,47.16,68078.23,3.8,0.44771,0.00014,23.22937]
[1780411705276,47.16,68078.23,3.8,0.44771,0.00014,23.22937]
[1780411705455,47.16,68078.23,3.8,0.44771,0.00014,23.22937]
[1780411706463,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706557,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706571,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706651,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706688,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706742,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706859,47.16,68081.06,3.8,0.44811,0.00014,23.23346]
[1780411706924,47.16,68099.53,3.8,0.45075,0.00014,23.25946]
[1780411707619,47.16,68099.53,3.8,0.45075,0.00014,23.25946]
[1780411707680,47.16,68099.53,3.8,0.45075,0.00014,23.25946]
[1780411707716,47.16,68099.53,3.8,0.45075,0.00014,23.25946]
[1780411707941,47.16,68099.53,3.8,0.45075,0.00014,23.25946]
[1780411707931,47.16,68109.62,3.8,0.45219,0.00014,23.27325]
[1780411709148,47.17,68107.96,3.8,0.45197,0.00014,23.27111]
[1780411710065,47.18,68108.76,3.8,0.45209,0.00014,23.27221]
[1780411710664,47.18,68108.76,3.8,0.45209,0.00014,23.27221]
[1780411710949,47.18,68108.76,3.8,0.45209,0.00014,23.27221]
[1780411715339,47.17,68107.43,3.8,0.45189,0.00014,23.26737]
[1780411715519,47.17,68107.43,3.8,0.45189,0.00014,23.26737]
[1780411715566,47.17,68107.43,3.8,0.45189,0.00014,23.26737]
[1780411715583,47.17,68107.43,3.8,0.45189,0.00014,23.26737]
[1780411715990,47.18,68100.99,3.8,0.45097,0.00014,23.25858]
[1780411716116,47.18,68100.99,3.8,0.45097,0.00014,23.25858]
[1780411716351,47.18,68100.99,3.8,0.45097,0.00014,23.25858]
[1780411718231,47.18,68100.52,3.8,0.4509,0.00014,23.25794]
[1780411718912,47.18,68100.52,3.8,0.4509,0.00014,23.25794]
[1780411722821,47.18,68101.98,3.8,0.45112,0.00014,23.25998]
[1780411723522,47.18,68098.28,3.8,0.45059,0.00014,23.25489]
[1780411723622,47.18,68098.28,3.8,0.45059,0.00014,23.25489]
[1780411725053,47.18,68104.86,3.8,0.45153,0.00014,23.26394]
[1780411726125,47.18,68104.86,3.8,0.45153,0.00014,23.26394]
[1780411727170,47.18,68105.65,3.8,0.45164,0.00014,23.26502]
[1780411727271,47.18,68108.52,3.8,0.45205,0.00014,23.26891]
[1780411729740,47.18,68109.05,3.8,0.45213,0.00014,23.26963]
[1780411730674,47.18,68108.59,3.8,0.45206,0.00014,23.26901]
[1780411730773,47.18,68108.59,3.8,0.45206,0.00014,23.26901]
[1780411731211,47.18,68111.35,3.8,0.45246,0.00014,23.27274]
[1780411731219,47.18,68111.35,3.8,0.45246,0.00014,23.27274]
[1780411731328,47.18,68111.35,3.8,0.45246,0.00014,23.27274]
[1780411731765,47.18,68111.35,3.8,0.45246,0.00014,23.27274]
[1780411731893,47.18,68111.35,3.8,0.45246,0.00014,23.27274]
[1780411732281,47.18,68115.57,3.8,0.45306,0.00014,23.27839]
[1780411732865,47.18,68115.57,3.8,0.45306,0.00014,23.27839]
[1780411732905,47.18,68115.57,3.8,0.45306,0.00014,23.27839]
[1780411732972,47.18,68115.57,3.8,0.45306,0.00014,23.27839]
[1780411732955,47.18,68129.4,3.8,0.45504,0.00014,23.29654]
[1780411733721,47.18,68129.4,3.8,0.45504,0.00014,23.29654]
[1780411733799,47.18,68129.4,3.8,0.45504,0.00014,23.29654]
[1780411734750,47.18,68124.62,3.8,0.45436,0.00014,23.29034]
[1780411734808,47.18,68124.62,3.8,0.45436,0.00014,23.29034]
[1780411734919,47.18,68124.62,3.8,0.45436,0.00014,23.29034]
[1780411734963,47.18,68123.6,3.8,0.45421,0.00014,23.28898]
[1780411736503,47.18,68127.47,3.8,0.45476,0.00014,23.29402]
[1780411737698,47.18,68127.36,3.8,0.45475,0.00014,23.29388]
[1780411737876,47.18,68127.36,3.8,0.45475,0.00014,23.29388]
[1780411737903,47.18,68126.66,3.8,0.45465,0.00014,23.29297]
[1780411738465,47.18,68126.66,3.8,0.45465,0.00014,23.29297]
[1780411738582,47.18,68126.66,3.8,0.45465,0.00014,23.29297]
[1780411738695,47.18,68126.66,3.8,0.45465,0.00014,23.29297]
[1780411738779,47.18,68126.04,3.8,0.45456,0.00014,23.29217]
[1780411739667,47.18,68126.04,3.8,0.45456,0.00014,23.29217]
[1780411739768,47.18,68120.36,3.8,0.45375,0.00014,23.28473]
[1780411740390,47.18,68120.36,3.8,0.45375,0.00014,23.28473]
[1780411740775,47.18,68120.36,3.8,0.45375,0.00014,23.28473]
[1780411740853,47.18,68120.36,3.8,0.45375,0.00014,23.28473]
[1780411740893,47.18,68120.36,3.8,0.45375,0.00014,23.28473]
[1780411740952,47.18,68119.66,3.8,0.45365,0.00014,23.28381]
[1780411741717,47.18,68119.66,3.8,0.45365,0.00014,23.28381]
[1780411741818,47.18,68119.66,3.8,0.45365,0.00014,23.28381]
[1780411741968,47.18,68119.66,3.8,0.45365,0.00014,23.28381]
[1780411742022,47.18,68117.74,3.8,0.45337,0.00014,23.28126]
[1780411742404,47.18,68117.74,3.8,0.45337,0.00014,23.28126]
[1780411742424,47.18,68117.74,3.8,0.45337,0.00014,23.28126]
[1780411743109,47.18,68122.22,3.8,0.45401,0.00014,23.28719]
[1780411743162,47.18,68122.22,3.8,0.45401,0.00014,23.28719]
[1780411744012,47.18,68122.22,3.8,0.45401,0.00014,23.28719]
[1780411744017,47.18,68122.22,3.8,0.45401,0.00014,23.28719]
[1780411744942,47.19,68122.47,3.8,0.45406,0.00014,23.28756]
[1780411744968,47.21,68119.04,3.8,0.45359,0.00014,23.2832]
[1780411745481,47.21,68119.04,3.8,0.45359,0.00014,23.2832]
[1780411745558,47.21,68119.04,3.8,0.45359,0.00014,23.2832]
[1780411746050,47.2,68113.34,3.8,0.45277,0.00014,23.27557]
[1780411746103,47.2,68113.34,3.8,0.45277,0.00014,23.27557]
[1780411746915,47.2,68120.3,3.8,0.45376,0.00014,23.28481]
[1780411747311,47.2,68125.62,3.8,0.45452,0.00014,23.29177]
[1780411749524,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749527,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749681,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749782,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749855,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749864,47.2,68124.46,3.8,0.45436,0.00014,23.29026]
[1780411749868,47.2,68121.76,3.8,0.45397,0.00014,23.28674]
[1780411750234,47.2,68129.61,3.8,0.4551,0.00014,23.29697]
[1780411752289,47.2,68133.93,3.8,0.45572,0.00014,23.30252]
[1780411752310,47.2,68133.93,3.8,0.45572,0.00014,23.30252]
[1780411752791,47.2,68133.93,3.8,0.45572,0.00014,23.30252]
[1780411752856,47.21,68134.48,3.8,0.4558,0.00014,23.30324]
[1780411755726,47.21,68133.93,3.8,0.45572,0.00014,23.30257]
[1780411756229,47.21,68130.55,3.8,0.45524,0.00014,23.29824]
[1780411756232,47.21,68130.55,3.8,0.45524,0.00014,23.29824]
[1780411758370,47.21,68123.84,3.8,0.45428,0.00014,23.28956]
[1780411758383,47.21,68123.84,3.8,0.45428,0.00014,23.28956]
[1780411759478,47.21,68123.22,3.8,0.4542,0.00014,23.28875]
[1780411759573,47.21,68129.73,3.8,0.45513,0.00014,23.29722]
[1780411761348,47.22,68129.35,3.8,0.45508,0.00014,23.29675]
[1780411761606,47.22,68129.35,3.8,0.45508,0.00014,23.29675]
[1780411763566,47.22,68126.11,3.8,0.45462,0.00014,23.29257]
[1780411764112,47.22,68122.4,3.8,0.45409,0.00014,23.28774]
[1780411766507,47.22,68116.72,3.8,0.45328,0.00014,23.28026]
[1780411767971,47.22,68117.48,3.8,0.45339,0.00014,23.28127]
[1780411769717,47.22,68113.61,3.8,0.45284,0.00014,23.27614]
[1780411770046,47.22,68105.04,3.8,0.45161,0.00014,23.26459]
[1780411773095,47.23,68105.07,3.8,0.45161,0.00014,23.26162]
[1780411773407,47.23,68111.13,3.8,0.45248,0.00014,23.26983]
[1780411774345,47.23,68111.13,3.8,0.45248,0.00014,23.26983]
[1780411774982,47.23,68111.13,3.8,0.45248,0.00014,23.26983]
[1780411775422,47.23,68123.18,3.8,0.4542,0.00014,23.28582]
[1780411776429,47.23,68130.59,3.8,0.45526,0.00014,23.29544]
[1780411778746,47.23,68130.76,3.8,0.45529,0.00014,23.29568]
[1780411779638,47.23,68129.38,3.8,0.4551,0.00014,23.29392]
[1780411781389,47.24,68131.01,3.8,0.45533,0.00014,23.29604]
[1780411782804,47.24,68130.77,3.8,0.4553,0.00014,23.29574]
[1780411783405,47.24,68130.06,3.8,0.4552,0.00014,23.29484]
[1780411785679,47.24,68127.01,3.8,0.45477,0.00014,23.29092]
[1780411786556,47.24,68126.41,3.8,0.45468,0.00014,23.29015]
[1780411786565,47.24,68126.41,3.8,0.45468,0.00014,23.29015]
[1780411786569,47.24,68126.41,3.8,0.45468,0.00014,23.29015]
[1780411789520,47.24,68117.63,3.8,0.45343,0.00014,23.27865]
[1780411793548,47.25,68110.97,3.8,0.45248,0.00014,23.2698]
[1780411794118,47.25,68110.97,3.8,0.45248,0.00014,23.2698]
[1780411794205,47.25,68110.97,3.8,0.45248,0.00014,23.2698]
[1780411794624,47.25,68110.97,3.8,0.45248,0.00014,23.2698]
[1780411795668,47.25,68120.89,3.8,0.4539,0.00014,23.28299]
[1780411796473,47.25,68120.89,3.8,0.4539,0.00014,23.28299]
[1780411796721,47.25,68120.89,3.8,0.4539,0.00014,23.28299]
[1780411800338,47.25,68119.64,3.8,0.45373,0.00014,23.28136]
[1780411800350,47.25,68119.64,3.8,0.45373,0.00014,23.28136]
[1780411800757,47.25,68125.37,3.8,0.45454,0.00014,23.28886]
[1780411801411,47.25,68125.37,3.8,0.45454,0.00014,23.28886]
[1780411801873,47.25,68125.37,3.8,0.45454,0.00014,23.28886]
[1780411801889,47.25,68125.37,3.8,0.45454,0.00014,23.28886]
[1780411801963,47.25,68125.37,3.8,0.45454,0.00014,23.28886]
[1780411802052,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802148,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802288,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802476,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802744,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802745,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802790,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802819,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802848,47.25,68134.59,3.8,0.45586,0.00014,23.30073]
[1780411802997,47.25,68142.63,3.8,0.45701,0.00014,23.31086]
[1780411804087,47.25,68142.63,3.8,0.45701,0.00014,23.31086]
[1780411803934,47.25,68126.76,3.8,0.45475,0.00014,23.29068]
[1780411804262,47.25,68126.76,3.8,0.45475,0.00014,23.29068]
[1780411804731,47.25,68126.76,3.8,0.45475,0.00014,23.29068]
[1780411805276,47.25,68124.49,3.8,0.45442,0.00014,23.28774]
[1780411805496,47.25,68124.49,3.8,0.45442,0.00014,23.28774]
[1780411806125,47.25,68126.99,3.8,0.45478,0.00014,23.291]
[1780411809213,47.26,68124.37,3.8,0.45441,0.00014,23.2876]
[1780411809877,47.26,68124.37,3.8,0.45441,0.00014,23.2876]
[1780411810571,47.26,68123.75,3.8,0.45432,0.00014,23.28679]
[1780411811624,47.26,68123.02,3.8,0.45422,0.00014,23.28584]
[1780411814084,47.26,68118.0,3.8,0.4535,0.00014,23.27926]
[1780411814090,47.26,68118.0,3.8,0.4535,0.00014,23.27926]
[1780411814970,47.26,68119.63,3.8,0.45373,0.00014,23.28141]
[1780411817564,47.26,68126.74,3.8,0.45475,0.00014,23.2907]
[1780411818726,47.26,68126.63,3.8,0.45473,0.00014,23.29056]
[1780411818806,47.26,68126.63,3.8,0.45473,0.00014,23.29056]
[1780411818871,47.26,68126.63,3.8,0.45473,0.00014,23.29056]
[1780411819032,47.26,68126.63,3.8,0.45473,0.00014,23.29056]
[1780411819092,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411819164,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411819685,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411819794,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411819939,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411820119,47.26,68128.54,3.8,0.45501,0.00014,23.29305]
[1780411820835,47.26,68133.23,3.8,0.45568,0.00014,23.29907]
[1780411820841,47.26,68133.23,3.8,0.45568,0.00014,23.29907]
[1780411820842,47.26,68133.23,3.8,0.45568,0.00014,23.29907]
[1780411821027,47.26,68128.92,3.8,0.45507,0.00014,23.29355]
[1780411821930,47.26,68128.92,3.8,0.45507,0.00014,23.29355]
[1780411822031,47.26,68122.11,3.8,0.4541,0.00014,23.28472]
[1780411827618,47.27,68121.13,3.8,0.45396,0.00014,23.28345]
[1780411830827,47.27,68119.9,3.8,0.45378,0.00014,23.28185]
[1780411830835,47.27,68119.9,3.8,0.45378,0.00014,23.28185]
[1780411830870,47.27,68119.9,3.8,0.45378,0.00014,23.28185]
[1780411831046,47.27,68119.9,3.8,0.45378,0.00014,23.28185]
[1780411831820,47.27,68109.57,3.8,0.4523,0.00014,23.26508]
[1780411833128,47.27,68109.57,3.8,0.4523,0.00014,23.26508]
[1780411833256,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833330,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833460,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833519,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833544,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833551,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833768,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411833902,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411834011,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411834106,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411834121,47.27,68109.09,3.8,0.45224,0.00014,23.26445]
[1780411834085,47.27,68091.58,3.8,0.44974,0.00014,23.24041]
[1780411834488,47.27,68091.58,3.8,0.44974,0.00014,23.24041]
[1780411835023,47.27,68091.58,3.8,0.44974,0.00014,23.24041]
[1780411835072,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411835209,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411835295,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411835554,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411835559,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411835571,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411836037,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411836043,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411836137,47.27,68085.87,3.8,0.44893,0.00014,23.23238]
[1780411836139,47.27,68088.48,3.8,0.4493,0.00014,23.23607]
[1780411836185,47.27,68088.48,3.8,0.4493,0.00014,23.23607]
[1780411836271,47.27,68088.48,3.8,0.4493,0.00014,23.23607]
[1780411836868,47.27,68088.48,3.8,0.4493,0.00014,23.23607]
[1780411838118,47.27,68083.76,3.8,0.44863,0.00014,23.22939]
[1780411838151,47.27,68083.76,3.8,0.44863,0.00014,23.22939]
[1780411838164,47.27,68083.76,3.8,0.44863,0.00014,23.22939]
[1780411838213,47.27,68084.34,3.8,0.44871,0.00014,23.23022]
[1780411838903,47.27,68084.34,3.8,0.44871,0.00014,23.23022]
[1780411839195,47.27,68086.64,3.8,0.44904,0.00014,23.23348]
[1780411839531,47.27,68086.64,3.8,0.44904,0.00014,23.23348]
[1780411839543,47.27,68086.64,3.8,0.44904,0.00014,23.23348]
[1780411839546,47.27,68086.64,3.8,0.44904,0.00014,23.23348]
[1780411839733,47.27,68086.64,3.8,0.44904,0.00014,23.23348]
[1780411844773,47.27,68079.46,3.8,0.44802,0.00014,23.22328]
[1780411845902,47.27,68079.69,3.8,0.44805,0.00014,23.22361]
[1780411845923,47.27,68079.69,3.8,0.44805,0.00014,23.22361]
[1780411845936,47.27,68079.69,3.8,0.44805,0.00014,23.22361]
[1780411846697,47.27,68079.85,3.8,0.44807,0.00014,23.22385]
[1780411846926,47.27,68085.43,3.8,0.44887,0.00014,23.23181]
[1780411848404,47.27,68083.39,3.8,0.44858,0.00014,23.22891]
[1780411848576,47.27,68083.39,3.8,0.44858,0.00014,23.22891]
[1780411850900,47.28,68090.61,3.8,0.44961,0.00014,23.23912]
[1780411851338,47.28,68092.02,3.8,0.44981,0.00014,23.24109]
[1780411854907,47.28,68086.55,3.8,0.44903,0.00014,23.23341]
[1780411858970,47.28,68086.07,3.8,0.44897,0.00014,23.23274]
[1780411859131,47.28,68086.07,3.8,0.44897,0.00014,23.23274]
[1780411859147,47.28,68086.07,3.8,0.44897,0.00014,23.23274]
[1780411859496,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859497,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859510,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859531,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859555,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859750,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411859873,47.28,68086.53,3.8,0.44903,0.00014,23.2334]
[1780411860523,47.28,68086.36,3.8,0.44901,0.00014,23.23315]
[1780411860542,47.28,68086.36,3.8,0.44901,0.00014,23.23315]
[1780411860631,47.28,68086.36,3.8,0.44901,0.00014,23.23315]
[1780411860697,47.28,68086.36,3.8,0.44901,0.00014,23.23315]
[1780411861026,47.28,68079.63,3.8,0.44805,0.00014,23.22358]
[1780411861546,47.28,68079.63,3.8,0.44805,0.00014,23.22358]
[1780411865910,47.28,68078.99,3.8,0.44796,0.00014,23.22268]
[1780411866191,47.28,68078.99,3.8,0.44796,0.00014,23.22268]
[1780411866196,47.28,68078.99,3.8,0.44796,0.00014,23.22268]
[1780411866365,47.28,68079.71,3.8,0.44806,0.00014,23.22372]
[1780411866456,47.28,68079.71,3.8,0.44806,0.00014,23.22372]
[1780411867272,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867272,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867310,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867332,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867587,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867681,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867717,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867829,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867897,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411867941,47.28,68084.57,3.8,0.44876,0.00014,23.23065]
[1780411868078,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411868408,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411868477,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411869148,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411869206,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411869218,47.28,68099.2,3.8,0.45084,0.00014,23.2511]
[1780411869208,47.28,68118.11,3.8,0.45354,0.00014,23.2766]
[1780411869724,47.28,68118.11,3.8,0.45354,0.00014,23.2766]
[1780411869858,47.28,68118.11,3.8,0.45354,0.00014,23.2766]
[1780411870008,47.28,68118.11,3.8,0.45354,0.00014,23.2766]
[1780411870114,47.28,68118.11,3.8,0.45354,0.00014,23.2766]
[1780411870161,47.28,68129.49,3.8,0.45517,0.00014,23.29144]
[1780411870577,47.28,68129.49,3.8,0.45517,0.00014,23.29144]
[1780411871106,47.28,68129.49,3.8,0.45517,0.00014,23.29144]
[1780411871110,47.29,68131.23,3.8,0.45542,0.00014,23.29369]
[1780411871297,47.29,68131.23,3.8,0.45542,0.00014,23.29369]
[1780411871366,47.29,68131.23,3.8,0.45542,0.00014,23.29369]
[1780411872503,47.29,68133.02,3.8,0.45568,0.00014,23.29599]
[1780411872681,47.29,68133.02,3.8,0.45568,0.00014,23.29599]
[1780411873124,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411873413,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411873818,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411873938,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874010,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874028,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874036,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874091,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874109,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874172,47.29,68135.66,3.8,0.45605,0.00014,23.29936]
[1780411874199,47.29,68139.1,3.8,0.45655,0.00014,23.30371]
[1780411875138,47.29,68145.54,3.8,0.45747,0.00014,23.31176]
[1780411875874,47.29,68145.54,3.8,0.45747,0.00014,23.31176]
[1780411876481,47.29,68145.06,3.8,0.4574,0.00014,23.31117]
[1780411876754,47.29,68145.06,3.8,0.4574,0.00014,23.31117]
[1780411878869,47.29,68148.41,3.8,0.45788,0.00014,23.31532]
[1780411879102,47.29,68148.41,3.8,0.45788,0.00014,23.31532]
[1780411880230,47.3,68147.16,3.8,0.4577,0.00014,23.31379]
[1780411880881,47.3,68142.86,3.8,0.45709,0.00014,23.30847]
[1780411881190,47.3,68138.51,3.8,0.45647,0.00014,23.30303]
[1780411881283,47.3,68138.51,3.8,0.45647,0.00014,23.30303]
[1780411881291,47.3,68138.51,3.8,0.45647,0.00014,23.30303]
[1780411883390,47.3,68132.18,3.8,0.45557,0.00014,23.29501]
[1780411883566,47.3,68132.18,3.8,0.45557,0.00014,23.29501]
[1780411884620,47.3,68137.08,3.8,0.45627,0.00014,23.30124]
[1780411884639,47.3,68137.08,3.8,0.45627,0.00014,23.30124]
[1780411884771,47.3,68137.08,3.8,0.45627,0.00014,23.30124]
[1780411885218,47.3,68131.53,3.8,0.45548,0.00014,23.29418]
[1780411885948,47.3,68131.53,3.8,0.45548,0.00014,23.29418]
[1780411886628,47.3,68129.24,3.8,0.45515,0.00014,23.29125]
[1780411886734,47.3,68129.24,3.8,0.45515,0.00014,23.29125]
[1780411887077,47.3,68129.24,3.8,0.45515,0.00014,23.29125]
[1780411887161,47.3,68129.24,3.8,0.45515,0.00014,23.29125]
[1780411887221,47.3,68129.24,3.8,0.45515,0.00014,23.29125]
[1780411887236,47.3,68136.82,3.8,0.45623,0.00014,23.30092]
[1780411888061,47.3,68136.82,3.8,0.45623,0.00014,23.30092]
[1780411888600,47.3,68140.44,3.8,0.45675,0.00014,23.30549]
[1780411889478,47.3,68143.71,3.8,0.45722,0.00014,23.30958]
[1780411890330,47.3,68142.29,3.8,0.45702,0.00014,23.30782]
[1780411890948,47.3,68142.29,3.8,0.45702,0.00014,23.30782]
[1780411891528,47.3,68142.3,3.8,0.45701,0.00014,23.3048]
[1780411891610,47.3,68142.3,3.8,0.45701,0.00014,23.3048]
[1780411891874,47.3,68142.3,3.8,0.45701,0.00014,23.3048]
[1780411892127,47.3,68142.3,3.8,0.45701,0.00014,23.3048]
[1780411892268,47.31,68151.73,3.8,0.45836,0.00014,23.31645]
[1780411893404,47.31,68151.73,3.8,0.45836,0.00014,23.31645]
[1780411894381,47.31,68153.53,3.8,0.45862,0.00014,23.31865]
[1780411898582,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898630,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898639,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898734,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898740,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898859,47.31,68154.57,3.8,0.45877,0.00014,23.31992]
[1780411898916,47.31,68154.18,3.8,0.45872,0.00014,23.31946]
[1780411899850,47.31,68144.66,3.8,0.45736,0.00014,23.30779]
[1780411900454,47.31,68144.66,3.8,0.45736,0.00014,23.30779]
[1780411900467,47.31,68144.66,3.8,0.45736,0.00014,23.30779]
[1780411900574,47.31,68144.66,3.8,0.45736,0.00014,23.30779]
[1780411901771,47.31,68143.97,3.8,0.45726,0.00014,23.30693]
[1780411901830,47.31,68130.12,3.8,0.45528,0.00014,23.28944]
[1780411903233,47.31,68123.65,3.8,0.45436,0.00014,23.28107]
[1780411905167,47.31,68119.1,3.8,0.45371,0.00014,23.27511]
[1780411906423,47.31,68124.22,3.8,0.45444,0.00014,23.28181]
[1780411906820,47.31,68124.22,3.8,0.45444,0.00014,23.28181]
[1780411906851,47.31,68124.22,3.8,0.45444,0.00014,23.28181]
[1780411907381,47.31,68123.26,3.8,0.4543,0.00014,23.28056]
[1780411907645,47.31,68123.26,3.8,0.4543,0.00014,23.28056]
[1780411908158,47.31,68123.26,3.8,0.4543,0.00014,23.28056]
[1780411908250,47.31,68123.26,3.8,0.4543,0.00014,23.28056]
[1780411908240,47.31,68133.52,3.8,0.45577,0.00014,23.29378]
[1780411908874,47.31,68133.52,3.8,0.45577,0.00014,23.29378]
[1780411908934,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411909857,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411909863,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411909868,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411909899,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411910164,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411910194,47.31,68145.0,3.8,0.45741,0.00014,23.30821]
[1780411911400,47.31,68149.88,3.8,0.45811,0.00014,23.31424]
[1780411911945,47.31,68149.88,3.8,0.45811,0.00014,23.31424]
[1780411912282,47.31,68149.88,3.8,0.45811,0.00014,23.31424]
[1780411912366,47.31,68151.52,3.8,0.45834,0.00014,23.31625]
[1780411914485,47.31,68148.33,3.8,0.45789,0.00014,23.31235]
[1780411915147,47.31,68148.33,3.8,0.45789,0.00014,23.31235]
[1780411919609,47.32,68149.06,3.8,0.458,0.00014,23.31328]
[1780411920436,47.32,68149.86,3.8,0.45811,0.00014,23.31426]
[1780411920531,47.32,68149.86,3.8,0.45811,0.00014,23.31426]
[1780411921225,47.32,68149.86,3.8,0.45811,0.00014,23.31426]
[1780411921267,47.32,68149.86,3.8,0.45811,0.00014,23.31426]
[1780411921276,47.32,68149.74,3.8,0.45809,0.00014,23.31412]
[1780411921308,47.32,68149.74,3.8,0.45809,0.00014,23.31412]
[1780411922194,47.32,68149.74,3.8,0.45809,0.00014,23.31412]
[1780411922290,47.32,68142.54,3.8,0.45707,0.00014,23.30523]
[1780411924572,47.32,68133.98,3.8,0.45584,0.00014,23.29444]
[1780411929681,47.32,68130.96,3.8,0.45541,0.00014,23.29057]
[1780411931282,47.31,68119.28,3.8,0.45374,0.00014,23.27541]
[1780411932174,47.31,68119.28,3.8,0.45374,0.00014,23.27541]
[1780411936159,47.32,68120.26,3.8,0.45388,0.00014,23.27669]
[1780411936237,47.32,68120.26,3.8,0.45388,0.00014,23.27669]
[1780411936643,47.32,68118.62,3.8,0.45365,0.00014,23.27454]
[1780411938271,47.32,68114.31,3.8,0.45304,0.00014,23.26884]
[1780411938297,47.32,68108.33,3.8,0.45218,0.00014,23.26084]
[1780411939861,47.32,68107.9,3.8,0.45212,0.00014,23.26026]
[1780411940100,47.32,68107.9,3.8,0.45212,0.00014,23.26026]
[1780411940621,47.32,68113.43,3.8,0.45291,0.00014,23.26768]
[1780411945656,47.32,68115.74,3.8,0.45324,0.00014,23.27076]
[1780411951180,47.32,68116.8,3.8,0.45339,0.00014,23.27217]
[1780411951615,47.32,68116.71,3.8,0.45337,0.00014,23.26902]
[1780411952233,47.32,68106.42,3.8,0.45191,0.00014,23.25526]
[1780411953194,47.32,68099.31,3.8,0.45089,0.00014,23.24556]
[1780411954596,47.32,68100.23,3.8,0.45103,0.00014,23.24683]
[1780411955776,47.32,68101.59,3.8,0.45122,0.00014,23.2487]
[1780411956733,47.32,68111.21,3.8,0.45259,0.00014,23.26173]
[1780411959519,47.32,68110.64,3.8,0.45251,0.00014,23.26098]
[1780411959755,47.32,68102.1,3.8,0.4513,0.00014,23.24943]
[1780411963519,47.33,68100.84,3.8,0.45112,0.00014,23.24772]
[1780411967164,47.33,68100.78,3.8,0.45112,0.00014,23.24766]
[1780411967342,47.33,68100.78,3.8,0.45112,0.00014,23.24766]
[1780411967811,47.33,68120.8,3.8,0.45397,0.00014,23.27449]
[1780411970193,47.33,68124.25,3.8,0.45446,0.00014,23.279]
[1780411973601,47.33,68123.94,3.8,0.45442,0.00014,23.27859]
[1780411973670,47.33,68123.94,3.8,0.45442,0.00014,23.27859]
[1780411974054,47.33,68112.52,3.8,0.45279,0.00014,23.26354]
[1780411980090,47.33,68115.0,3.8,0.45314,0.00014,23.26685]
[1780411982826,47.33,68118.39,3.8,0.45363,0.00014,23.27134]
[1780411982870,47.33,68118.39,3.8,0.45363,0.00014,23.27134]
[1780411983242,47.33,68118.39,3.8,0.45363,0.00014,23.27134]
[1780411983923,47.33,68128.24,3.8,0.45503,0.00014,23.28417]
[1780411986311,47.33,68130.96,3.8,0.45542,0.00014,23.28766]
[1780411986333,47.33,68130.96,3.8,0.45542,0.00014,23.28766]
[1780411986333,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986411,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986619,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986662,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986714,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986895,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986968,47.33,68125.62,3.8,0.45466,0.00014,23.28079]
[1780411986977,47.33,68115.96,3.8,0.45328,0.00014,23.26814]
[1780411987819,47.33,68115.96,3.8,0.45328,0.00014,23.26814]
[1780411988212,47.33,68115.96,3.8,0.45328,0.00014,23.26814]
[1780411988227,47.33,68115.96,3.8,0.45328,0.00014,23.26814]
[1780411988266,47.33,68110.44,3.8,0.45249,0.00014,23.26077]
[1780411990972,47.33,68108.48,3.8,0.45221,0.00014,23.25813]
[1780411991914,47.33,68108.48,3.8,0.45221,0.00014,23.25813]
[1780411991919,47.33,68108.48,3.8,0.45221,0.00014,23.25813]
[1780411992056,47.33,68108.48,3.8,0.45221,0.00014,23.25813]
[1780411992353,47.33,68108.48,3.8,0.45221,0.00014,23.25813]
[1780411992352,47.33,68105.18,3.8,0.45174,0.00014,23.25366]
[1780411992783,47.33,68105.18,3.8,0.45174,0.00014,23.25366]
[1780411993054,47.33,68105.18,3.8,0.45174,0.00014,23.25366]
[1780411993216,47.33,68105.18,3.8,0.45174,0.00014,23.25366]
[1780411993303,47.33,68093.84,3.8,0.45013,0.00014,23.2381]
[1780411993761,47.33,68093.84,3.8,0.45013,0.00014,23.2381]
[1780411994385,47.33,68090.23,3.8,0.44961,0.00014,23.23307]
[1780411994413,47.33,68090.23,3.8,0.44961,0.00014,23.23307]
[1780411994461,47.33,68090.23,3.8,0.44961,0.00014,23.23307]
[1780411994683,47.33,68090.23,3.8,0.44961,0.00014,23.23307]
[1780411994931,47.33,68090.23,3.8,0.44961,0.00014,23.23307]
[1780411995008,47.33,68083.31,3.8,0.44863,0.00014,23.22331]
[1780411995458,47.33,68083.31,3.8,0.44863,0.00014,23.22331]
[1780411996380,47.33,68083.31,3.8,0.44863,0.00014,23.22331]
[1780411998511,47.33,68076.09,3.8,0.4476,0.00014,23.21298]
[1780411998645,47.33,68076.09,3.8,0.4476,0.00014,23.21298]
[1780412000507,47.33,68079.8,3.8,0.44813,0.00014,23.21832]
[1780412005137,47.33,68080.36,3.8,0.44821,0.00014,23.21914]
[1780412005147,47.33,68080.36,3.8,0.44821,0.00014,23.21914]
[1780412005189,47.33,68080.36,3.8,0.44821,0.00014,23.21914]
[1780412005387,47.33,68077.14,3.8,0.44776,0.00014,23.21454]
[1780412005463,47.33,68077.14,3.8,0.44776,0.00014,23.21454]
[1780412006146,47.33,68070.26,3.8,0.44678,0.00014,23.20457]
[1780412007169,47.33,68070.26,3.8,0.44678,0.00014,23.20457]
[1780412007856,47.33,68067.14,3.8,0.44633,0.00014,23.20002]
[1780412008332,47.33,68067.14,3.8,0.44633,0.00014,23.20002]
[1780412008354,47.33,68067.14,3.8,0.44633,0.00014,23.20002]
[1780412008455,47.34,68068.79,3.8,0.44657,0.00014,23.20245]
[1780412008461,47.34,68068.79,3.8,0.44657,0.00014,23.20245]
[1780412008472,47.34,68068.79,3.8,0.44657,0.00014,23.20245]
[1780412008725,47.34,68068.79,3.8,0.44657,0.00014,23.20245]
[1780412009100,47.34,68059.36,3.8,0.44523,0.00014,23.18852]
[1780412009717,47.34,68059.36,3.8,0.44523,0.00014,23.18852]
[1780412009898,47.34,68059.36,3.8,0.44523,0.00014,23.18852]
[1780412010372,47.34,68059.36,3.8,0.44523,0.00014,23.18852]
[1780412012655,47.33,68054.27,3.8,0.44449,0.00014,23.17784]
[1780412012683,47.33,68054.27,3.8,0.44449,0.00014,23.17784]
[1780412012810,47.33,68054.27,3.8,0.44449,0.00014,23.17784]
[1780412013682,47.33,68052.74,3.8,0.44428,0.00014,23.17554]
[1780412014507,47.33,68049.34,3.8,0.44379,0.00014,23.17038]
[1780412014515,47.33,68049.34,3.8,0.44379,0.00014,23.17038]
[1780412014576,47.33,68049.34,3.8,0.44379,0.00014,23.17038]
[1780412014594,47.33,68049.34,3.8,0.44379,0.00014,23.17038]
[1780412017401,47.33,68040.29,3.8,0.44251,0.00014,23.15651]
[1780412017660,47.33,68040.29,3.8,0.44251,0.00014,23.15651]
[1780412018297,47.33,68040.29,3.8,0.44251,0.00014,23.15651]
[1780412018356,47.33,68040.29,3.8,0.44251,0.00014,23.15651]
[1780412018435,47.34,68042.23,3.8,0.44279,0.00014,23.15957]
[1780412018463,47.34,68042.23,3.8,0.44279,0.00014,23.15957]
[1780412019566,47.34,68044.08,3.8,0.44305,0.00014,23.16241]
[1780412020138,47.34,68044.08,3.8,0.44305,0.00014,23.16241]
[1780412021186,47.34,68054.02,3.8,0.44447,0.00014,23.17753]
[1780412021459,47.34,68054.02,3.8,0.44447,0.00014,23.17753]
[1780412021873,47.34,68054.02,3.8,0.44447,0.00014,23.17753]
[1780412025611,47.34,68061.04,3.8,0.44547,0.00014,23.18805]
[1780412026647,47.34,68061.18,3.8,0.44549,0.00014,23.18827]
[1780412028319,47.34,68057.04,3.8,0.4449,0.00014,23.1821]
[1780412029586,47.34,68056.0,3.8,0.44475,0.00014,23.18054]
[1780412029873,47.34,68056.0,3.8,0.44475,0.00014,23.18054]
[1780412030876,47.34,68057.01,3.8,0.4449,0.00014,23.18205]
[1780412031108,47.34,68057.01,3.8,0.4449,0.00014,23.18205]
[1780412031261,47.34,68061.62,3.8,0.44555,0.00014,23.18893]
[1780412032915,47.34,68065.13,3.8,0.44605,0.00014,23.19413]
[1780412033014,47.34,68065.13,3.8,0.44605,0.00014,23.19413]
[1780412033085,47.34,68065.13,3.8,0.44605,0.00014,23.19413]
[1780412033113,47.34,68065.13,3.8,0.44605,0.00014,23.19413]
[1780412033275,47.34,68059.48,3.8,0.44525,0.00014,23.18577]
[1780412034282,47.34,68052.41,3.8,0.44424,0.00014,23.17516]
[1780412035237,47.34,68052.41,3.8,0.44424,0.00014,23.17516]
[1780412035239,47.34,68052.41,3.8,0.44424,0.00014,23.17516]
[1780412035272,47.34,68052.41,3.8,0.44424,0.00014,23.17516]
[1780412035319,47.34,68052.41,3.8,0.44424,0.00014,23.17516]
[1780412036296,47.34,68039.92,3.8,0.44247,0.00014,23.15606]
[1780412036908,47.34,68039.92,3.8,0.44247,0.00014,23.15606]
[1780412037060,47.34,68039.92,3.8,0.44247,0.00014,23.15606]
[1780412037287,47.34,68039.92,3.8,0.44247,0.00014,23.15606]
[1780412037303,47.34,68033.63,3.8,0.44157,0.00014,23.14627]
[1780412039319,47.34,68030.52,3.8,0.44113,0.00014,23.14139]
[1780412040328,47.35,68033.88,3.8,0.44162,0.00014,23.14675]
[1780412042930,47.35,68035.84,3.8,0.4419,0.00014,23.14982]
[1780412045301,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412045340,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412045400,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412045414,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412045462,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412045472,47.35,68037.04,3.8,0.44207,0.00014,23.1517]
[1780412046416,47.35,68037.8,3.8,0.44218,0.00014,23.15288]
[1780412046518,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412046992,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047056,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047120,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047255,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047281,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047328,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047530,47.35,68047.62,3.8,0.44358,0.00014,23.16799]
[1780412047375,47.35,68043.36,3.8,0.44297,0.00014,23.16147]
[1780412047935,47.35,68043.36,3.8,0.44297,0.00014,23.16147]
[1780412048022,47.35,68043.36,3.8,0.44297,0.00014,23.16147]
[1780412048382,47.35,68036.87,3.8,0.44205,0.00014,23.15144]
[1780412048656,47.35,68036.87,3.8,0.44205,0.00014,23.15144]
[1780412049515,47.35,68036.87,3.8,0.44205,0.00014,23.15144]
[1780412049930,47.35,68033.69,3.8,0.4416,0.00014,23.14649]
[1780412049970,47.35,68033.69,3.8,0.4416,0.00014,23.14649]
[1780412050106,47.35,68033.69,3.8,0.4416,0.00014,23.14649]
[1780412050501,47.35,68033.69,3.8,0.4416,0.00014,23.14649]
[1780412052378,47.35,68028.29,3.8,0.44083,0.00014,23.13799]
[1780412052724,47.35,68028.34,3.8,0.44084,0.00014,23.13807]
[1780412052821,47.35,68028.34,3.8,0.44084,0.00014,23.13807]
[1780412053253,47.35,68028.34,3.8,0.44084,0.00014,23.13807]
[1780412053419,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412053577,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412053964,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412054339,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412054376,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412054444,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412054508,47.35,68020.32,3.8,0.4397,0.00014,23.1253]
[1780412054519,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412054569,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412054697,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412054822,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412055007,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412055407,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412055416,47.35,68003.82,3.8,0.43735,0.00014,23.09843]
[1780412055439,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412055578,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412055692,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412055694,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412055704,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412055891,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412056015,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412056096,47.35,67986.58,3.8,0.43491,0.00014,23.06953]
[1780412056446,47.35,67990.19,3.8,0.43542,0.00014,23.07567]
[1780412056619,47.35,67990.19,3.8,0.43542,0.00014,23.07567]
[1780412056645,47.35,67990.19,3.8,0.43542,0.00014,23.07567]
[1780412056827,47.35,67990.19,3.8,0.43542,0.00014,23.07567]
[1780412057276,47.35,67990.19,3.8,0.43542,0.00014,23.07567]
[1780412057453,47.35,67995.9,3.8,0.43623,0.00014,23.08529]
[1780412059825,47.35,67993.25,3.8,0.43586,0.00014,23.08086]
[1780412060641,47.36,67992.56,3.8,0.43576,0.00014,23.07971]
[1780412060917,47.36,67992.56,3.8,0.43576,0.00014,23.07971]
[1780412060972,47.36,67992.56,3.8,0.43576,0.00014,23.07971]
[1780412060987,47.36,67992.56,3.8,0.43576,0.00014,23.07971]
[1780412061481,47.36,67985.97,3.8,0.43483,0.00014,23.06855]
[1780412062754,47.36,67982.64,3.8,0.43436,0.00014,23.06287]
[1780412063299,47.36,67982.64,3.8,0.43436,0.00014,23.06287]
[1780412065703,47.36,67988.24,3.8,0.43515,0.00014,23.07245]
[1780412067912,47.36,67986.57,3.8,0.43492,0.00014,23.06963]
[1780412068028,47.36,67986.57,3.8,0.43492,0.00014,23.06963]
[1780412071141,47.36,67982.14,3.8,0.43429,0.00014,23.06208]
[1780412071592,47.36,67979.75,3.8,0.43394,0.00014,23.05494]
[1780412073689,47.36,67985.43,3.8,0.43475,0.00014,23.0647]
[1780412074525,47.36,67985.43,3.8,0.43475,0.00014,23.0647]
[1780412074572,47.36,67985.43,3.8,0.43475,0.00014,23.0647]
[1780412074623,47.36,67985.5,3.8,0.43476,0.00014,23.06483]
[1780412075028,47.36,67985.5,3.8,0.43476,0.00014,23.06483]
[1780412075102,47.36,67985.5,3.8,0.43476,0.00014,23.06483]
[1780412075497,47.36,67985.5,3.8,0.43476,0.00014,23.06483]
[1780412076193,47.36,67982.07,3.8,0.43428,0.00014,23.05895]
[1780412076247,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412076809,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412077095,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412077173,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412077198,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412077491,47.36,67965.29,3.8,0.4319,0.00014,23.02978]
[1780412077563,47.36,67967.67,3.8,0.43224,0.00014,23.03399]
[1780412077874,47.36,67967.67,3.8,0.43224,0.00014,23.03399]
[1780412077910,47.36,67975.82,3.8,0.43339,0.00014,23.0482]
[1780412078797,47.36,67975.82,3.8,0.43339,0.00014,23.0482]
[1780412079324,47.37,67979.47,3.8,0.43391,0.00014,23.05453]
[1780412079812,47.37,67979.47,3.8,0.43391,0.00014,23.05453]
[1780412080465,47.37,67979.47,3.8,0.43391,0.00014,23.05453]
[1780412080851,47.37,67974.26,3.8,0.43317,0.00014,23.04554]
[1780412081150,47.37,67974.26,3.8,0.43317,0.00014,23.04554]
[1780412081300,47.37,67974.26,3.8,0.43317,0.00014,23.04554]
[1780412081624,47.37,67968.49,3.8,0.43236,0.00014,23.03549]
[1780412084671,47.37,67968.33,3.8,0.43234,0.00014,23.03521]
[1780412088783,47.37,67973.6,3.8,0.43309,0.00014,23.04445]
[1780412088873,47.37,67973.6,3.8,0.43309,0.00014,23.04445]
[1780412090172,47.37,67973.49,3.8,0.43307,0.00014,23.04429]
[1780412090285,47.37,67973.49,3.8,0.43307,0.00014,23.04429]
[1780412090554,47.37,67973.49,3.8,0.43307,0.00014,23.04429]
[1780412090309,47.37,67982.75,3.8,0.43439,0.00014,23.06026]
[1780412090687,47.37,67989.72,3.8,0.43538,0.00014,23.07215]
[1780412092264,47.37,67989.72,3.8,0.43538,0.00014,23.07215]
[1780412095267,47.37,67993.04,3.8,0.43585,0.00014,23.07777]
[1780412095331,47.37,67993.04,3.8,0.43585,0.00014,23.07777]
[1780412095660,47.37,67991.48,3.8,0.43563,0.00014,23.07515]
[1780412095958,47.37,67991.48,3.8,0.43563,0.00014,23.07515]
[1780412096325,47.37,67991.48,3.8,0.43563,0.00014,23.07515]
[1780412096521,47.37,67991.48,3.8,0.43563,0.00014,23.07515]
[1780412096419,47.38,67982.78,3.8,0.4344,0.00014,23.06039]
[1780412097172,47.38,67982.78,3.8,0.4344,0.00014,23.06039]
[1780412097253,47.38,67982.78,3.8,0.4344,0.00014,23.06039]
[1780412098085,47.38,67984.91,3.8,0.4347,0.00014,23.06403]
[1780412098159,47.38,67984.91,3.8,0.4347,0.00014,23.06403]
[1780412098483,47.38,67984.91,3.8,0.4347,0.00014,23.06403]
[1780412098495,47.38,67984.91,3.8,0.4347,0.00014,23.06403]
[1780412098578,47.38,67985.18,3.8,0.43474,0.00014,23.06452]
[1780412099106,47.38,67985.18,3.8,0.43474,0.00014,23.06452]
[1780412099627,47.38,67981.07,3.8,0.43416,0.00014,23.05749]
[1780412100042,47.38,67981.07,3.8,0.43416,0.00014,23.05749]
[1780412100486,47.38,67981.07,3.8,0.43416,0.00014,23.05749]
[1780412101019,47.38,67979.45,3.8,0.43393,0.00014,23.05471]
[1780412101720,47.38,67976.84,3.8,0.43356,0.00014,23.05021]
[1780412102324,47.38,67976.84,3.8,0.43356,0.00014,23.05021]
[1780412102489,47.38,67976.84,3.8,0.43356,0.00014,23.05021]
[1780412102496,47.38,67976.84,3.8,0.43356,0.00014,23.05021]
[1780412102874,47.38,67979.25,3.8,0.4339,0.00014,23.05439]
[1780412103973,47.38,67980.1,3.8,0.43402,0.00014,23.05585]
[1780412104106,47.38,67980.1,3.8,0.43402,0.00014,23.05585]
[1780412104127,47.38,67980.1,3.8,0.43402,0.00014,23.05585]
[1780412104266,47.38,67980.1,3.8,0.43402,0.00014,23.05585]
[1780412104568,47.38,67980.1,3.8,0.43402,0.00014,23.05585]
[1780412104405,47.38,67984.48,3.8,0.43465,0.00014,23.06336]
[1780412105196,47.38,67984.48,3.8,0.43465,0.00014,23.06336]
[1780412105288,47.38,67984.48,3.8,0.43465,0.00014,23.06336]
[1780412105546,47.38,67984.48,3.8,0.43465,0.00014,23.06336]
[1780412105601,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412105897,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106078,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106134,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106149,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106184,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106190,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106387,47.38,67994.37,3.8,0.43605,0.00014,23.08013]
[1780412106487,47.38,68007.29,3.8,0.43789,0.00014,23.10156]
[1780412106635,47.38,68007.29,3.8,0.43789,0.00014,23.10156]
[1780412106895,47.38,68007.29,3.8,0.43789,0.00014,23.10156]
[1780412107107,47.38,68007.29,3.8,0.43789,0.00014,23.10156]
[1780412107115,47.38,68007.29,3.8,0.43789,0.00014,23.10156]
[1780412107336,47.39,68024.25,3.8,0.4403,0.00014,23.12904]
[1780412108460,47.39,68024.25,3.8,0.4403,0.00014,23.12904]
[1780412108502,47.39,68027.08,3.8,0.4407,0.00014,23.13353]
[1780412109820,47.39,68019.24,3.8,0.43959,0.00014,23.12103]
[1780412111099,47.39,68019.24,3.8,0.43959,0.00014,23.12103]
[1780412114056,47.39,68029.21,3.8,0.441,0.00014,23.13687]
[1780412114746,47.39,68027.45,3.8,0.44075,0.00014,23.13408]
[1780412118012,47.38,68023.36,3.8,0.44017,0.00014,23.12757]
[1780412121659,47.38,68021.94,3.8,0.43997,0.00014,23.12528]
[1780412121901,47.38,68021.94,3.8,0.43997,0.00014,23.12528]
[1780412122521,47.38,68021.94,3.8,0.43997,0.00014,23.12528]
[1780412122535,47.38,68021.94,3.8,0.43997,0.00014,23.12528]
[1780412122591,47.38,68021.94,3.8,0.43997,0.00014,23.12528]
[1780412122847,47.38,68020.67,3.8,0.43978,0.00014,23.12324]
[1780412123094,47.38,68020.67,3.8,0.43978,0.00014,23.12324]
[1780412123226,47.38,68020.67,3.8,0.43978,0.00014,23.12324]
[1780412123397,47.38,68020.67,3.8,0.43978,0.00014,23.12324]
[1780412123483,47.38,68013.14,3.8,0.43872,0.00014,23.1111]
[1780412124098,47.38,68013.14,3.8,0.43872,0.00014,23.1111]
[1780412124166,47.38,68005.09,3.8,0.43757,0.00014,23.09793]
[1780412126128,47.38,68002.65,3.8,0.43723,0.00014,23.09391]
[1780412126266,47.38,68002.65,3.8,0.43723,0.00014,23.09391]
[1780412126368,47.38,68002.65,3.8,0.43723,0.00014,23.09391]
[1780412126873,47.38,68001.54,3.8,0.43707,0.00014,23.09207]
[1780412126884,47.38,68001.54,3.8,0.43707,0.00014,23.09207]
[1780412127516,47.38,68001.54,3.8,0.43707,0.00014,23.09207]
[1780412128018,47.38,67996.22,3.8,0.43631,0.00014,23.08323]
[1780412128037,47.38,67996.22,3.8,0.43631,0.00014,23.08323]
[1780412130302,47.38,67989.1,3.8,0.43531,0.00014,23.07126]
[1780412131323,47.38,67989.73,3.8,0.4354,0.00014,23.07233]
[1780412131731,47.38,67990.98,3.8,0.43556,0.00014,23.0714]
[1780412131733,47.38,67990.98,3.8,0.43556,0.00014,23.0714]
[1780412132258,47.38,67990.98,3.8,0.43556,0.00014,23.0714]
[1780412132359,47.38,67998.02,3.8,0.43656,0.00014,23.08322]
[1780412132647,47.38,67998.02,3.8,0.43656,0.00014,23.08322]
[1780412132659,47.38,67998.02,3.8,0.43656,0.00014,23.08322]
[1780412132741,47.38,67998.02,3.8,0.43656,0.00014,23.08322]
[1780412133928,47.39,67998.27,3.8,0.4366,0.00014,23.08365]
[1780412133959,47.39,67998.27,3.8,0.4366,0.00014,23.08365]
[1780412134034,47.39,67998.27,3.8,0.4366,0.00014,23.08365]
[1780412134321,47.39,67998.27,3.8,0.4366,0.00014,23.08365]
[1780412134687,47.39,67999.98,3.8,0.43684,0.00014,23.0865]
[1780412134769,47.39,67999.98,3.8,0.43684,0.00014,23.0865]
[1780412135148,47.39,67999.98,3.8,0.43684,0.00014,23.0865]
[1780412136084,47.39,68003.25,3.8,0.43731,0.00014,23.09192]
[1780412136247,47.39,68003.25,3.8,0.43731,0.00014,23.09192]
[1780412136339,47.39,68003.25,3.8,0.43731,0.00014,23.09192]
[1780412137019,47.39,68014.66,3.8,0.43893,0.00014,23.11059]
[1780412138627,47.39,68014.66,3.8,0.43893,0.00014,23.11059]
[1780412139254,47.39,68013.0,3.8,0.43869,0.00014,23.1079]
[1780412139283,47.39,68021.23,3.8,0.43986,0.00014,23.12116]
[1780412142972,47.39,68025.91,3.8,0.44053,0.00014,23.12861]
[1780412143017,47.39,68025.91,3.8,0.44053,0.00014,23.12861]
[1780412143061,47.39,68026.91,3.8,0.44067,0.00014,23.13018]
[1780412145221,47.39,68028.77,3.8,0.44093,0.00014,23.13312]
[1780412147058,47.39,68027.53,3.8,0.44076,0.00014,23.13117]
[1780412147279,47.39,68026.86,3.8,0.44066,0.00014,23.13012]
[1780412150882,47.39,68026.47,3.8,0.4406,0.00014,23.12948]
[1780412151178,47.39,68026.47,3.8,0.4406,0.00014,23.12948]
[1780412151506,47.39,68026.47,3.8,0.4406,0.00014,23.12948]
[1780412152125,47.39,68014.43,3.8,0.43889,0.00014,23.11019]
[1780412153358,47.39,68014.43,3.8,0.43889,0.00014,23.11019]
[1780412153379,47.39,68014.43,3.8,0.43889,0.00014,23.11019]
[1780412153627,47.39,68014.43,3.8,0.43889,0.00014,23.11019]
[1780412153719,47.38,68015.49,3.8,0.43904,0.00014,23.1119]
[1780412153876,47.38,68015.49,3.8,0.43904,0.00014,23.1119]
[1780412154139,47.38,68005.99,3.8,0.43769,0.00014,23.09641]
[1780412156269,47.38,68003.69,3.8,0.43737,0.00014,23.09262]
[1780412156829,47.38,68004.19,3.8,0.43744,0.00014,23.09344]
[1780412157326,47.38,68004.19,3.8,0.43744,0.00014,23.09344]
[1780412157327,47.38,67997.9,3.8,0.43655,0.00014,23.08302]
[1780412157937,47.38,67997.9,3.8,0.43655,0.00014,23.08302]
[1780412158027,47.38,67997.9,3.8,0.43655,0.00014,23.08302]
[1780412158292,47.38,67997.9,3.8,0.43655,0.00014,23.08302]
[1780412158414,47.38,67997.9,3.8,0.43655,0.00014,23.08302]
[1780412158508,47.38,67991.59,3.8,0.43565,0.00014,23.07244]
[1780412158895,47.38,67991.59,3.8,0.43565,0.00014,23.07244]
[1780412159439,47.38,67991.59,3.8,0.43565,0.00014,23.07244]
[1780412159888,47.39,67987.35,3.8,0.43505,0.00014,23.06528]
[1780412161027,47.39,67983.18,3.8,0.43446,0.00014,23.05818]
[1780412162116,47.39,67984.26,3.8,0.43463,0.00014,23.06016]
[1780412162256,47.39,67984.26,3.8,0.43463,0.00014,23.06016]
[1780412162282,47.39,67984.26,3.8,0.43463,0.00014,23.06016]
[1780412162302,47.39,67984.26,3.8,0.43463,0.00014,23.06016]
[1780412162312,47.39,67985.33,3.8,0.43478,0.00014,23.06198]
[1780412163202,47.39,67991.32,3.8,0.43563,0.00014,23.07215]
[1780412163777,47.39,67991.32,3.8,0.43563,0.00014,23.07215]
[1780412163896,47.39,67991.32,3.8,0.43563,0.00014,23.07215]
[1780412163946,47.39,67991.32,3.8,0.43563,0.00014,23.07215]
[1780412164143,47.39,67991.32,3.8,0.43563,0.00014,23.07215]
[1780412164222,47.4,68003.87,3.8,0.43741,0.00014,23.09309]
[1780412165422,47.4,68003.87,3.8,0.43741,0.00014,23.09309]
[1780412165510,47.4,68006.46,3.8,0.43778,0.00014,23.09736]
[1780412165720,47.4,68006.46,3.8,0.43778,0.00014,23.09736]
[1780412167014,47.4,68002.02,3.8,0.43715,0.00014,23.09004]
[1780412167271,47.4,68002.02,3.8,0.43715,0.00014,23.09004]
[1780412167372,47.4,67995.24,3.8,0.43619,0.00014,23.07876]
[1780412168115,47.4,67995.24,3.8,0.43619,0.00014,23.07876]
[1780412168736,47.4,67992.31,3.8,0.43577,0.00014,23.07385]
[1780412174292,47.4,67991.11,3.8,0.43561,0.00014,23.07189]
[1780412174731,47.4,67991.11,3.8,0.43561,0.00014,23.07189]
[1780412176716,47.4,67990.67,3.8,0.43555,0.00014,23.07116]
[1780412178354,47.4,67990.37,3.8,0.43551,0.00014,23.07067]
[1780412178465,47.4,67990.37,3.8,0.43551,0.00014,23.07067]
[1780412178519,47.4,67990.37,3.8,0.43551,0.00014,23.07067]
[1780412178650,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412178771,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412178877,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412178904,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412178981,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412178982,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412179052,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412179297,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412179573,47.4,67990.21,3.8,0.43549,0.00014,23.07042]
[1780412179601,47.4,67977.72,3.8,0.43372,0.00014,23.04909]
[1780412180269,47.4,67977.72,3.8,0.43372,0.00014,23.04909]
[1780412180991,47.4,67973.07,3.8,0.43306,0.00014,23.04105]
[1780412181582,47.4,67973.07,3.8,0.43306,0.00014,23.04105]
[1780412181675,47.41,67977.46,3.8,0.4337,0.00014,23.04885]
[1780412181873,47.41,67977.46,3.8,0.4337,0.00014,23.04885]
[1780412182348,47.41,67989.21,3.8,0.43537,0.00014,23.06891]
[1780412182889,47.41,67989.21,3.8,0.43537,0.00014,23.06891]
[1780412183598,47.41,67989.21,3.8,0.43537,0.00014,23.06891]
[1780412183629,47.41,67989.21,3.8,0.43537,0.00014,23.06891]
[1780412183638,47.41,67989.21,3.8,0.43537,0.00014,23.06891]
[1780412183608,47.42,67990.99,3.8,0.43562,0.00014,23.07194]
[1780412185070,47.42,67992.28,3.8,0.4358,0.00014,23.07411]
[1780412187876,47.42,67995.82,3.8,0.43631,0.00014,23.08007]
[1780412187894,47.42,67995.82,3.8,0.43631,0.00014,23.08007]
[1780412189200,47.42,67997.96,3.8,0.43661,0.00014,23.08365]
[1780412189921,47.42,67999.43,3.8,0.43682,0.00014,23.0861]
[1780412190311,47.42,67999.43,3.8,0.43682,0.00014,23.0861]
[1780412190328,47.42,67999.43,3.8,0.43682,0.00014,23.0861]
[1780412190501,47.42,67999.43,3.8,0.43682,0.00014,23.0861]
[1780412190897,47.42,68000.46,3.8,0.43697,0.00014,23.08782]
[1780412190968,47.42,68000.46,3.8,0.43697,0.00014,23.08782]
[1780412191412,47.42,68012.13,3.8,0.43861,0.00014,23.10391]
[1780412193471,47.42,68016.15,3.8,0.43918,0.00014,23.11042]
[1780412194728,47.42,68015.98,3.8,0.43916,0.00014,23.11014]
[1780412195089,47.42,68015.98,3.8,0.43916,0.00014,23.11014]
[1780412195100,47.42,68015.98,3.8,0.43916,0.00014,23.11014]
[1780412195669,47.42,68015.98,3.8,0.43916,0.00014,23.11014]
[1780412196593,47.42,68017.9,3.8,0.43943,0.00014,23.11323]
[1780412198164,47.42,68015.9,3.8,0.43915,0.00014,23.11]
[1780412198566,47.42,68015.9,3.8,0.43915,0.00014,23.11]
[1780412198571,47.42,68015.9,3.8,0.43915,0.00014,23.11]
[1780412198595,47.42,68015.9,3.8,0.43915,0.00014,23.11]
[1780412198634,47.42,68015.9,3.8,0.43915,0.00014,23.11]
[1780412200019,47.42,68013.73,3.8,0.43884,0.00014,23.10649]
[1780412200351,47.42,68013.73,3.8,0.43884,0.00014,23.10649]
[1780412201237,47.42,68011.23,3.8,0.43848,0.00014,23.10243]
[1780412202376,47.42,68007.66,3.8,0.43798,0.00014,23.0966]
[1780412202711,47.42,68004.68,3.8,0.43755,0.00014,23.0917]
[1780412203053,47.42,68004.68,3.8,0.43755,0.00014,23.0917]
[1780412203420,47.42,68004.68,3.8,0.43755,0.00014,23.0917]
[1780412204139,47.42,68005.16,3.8,0.43762,0.00014,23.09249]
[1780412204969,47.42,68004.74,3.8,0.43756,0.00014,23.09181]
[1780412205813,47.42,68002.94,3.8,0.43731,0.00014,23.08884]
[1780412205840,47.42,68002.94,3.8,0.43731,0.00014,23.08884]
[1780412206517,47.42,68008.75,3.8,0.43813,0.00014,23.09838]
[1780412206950,47.42,68008.75,3.8,0.43813,0.00014,23.09838]
[1780412207024,47.42,68008.75,3.8,0.43813,0.00014,23.09838]
[1780412207040,47.42,68008.75,3.8,0.43813,0.00014,23.09838]
[1780412207305,47.42,68008.75,3.8,0.43813,0.00014,23.09838]
[1780412209014,47.42,68012.77,3.8,0.4387,0.00014,23.10493]
[1780412209024,47.42,68012.77,3.8,0.4387,0.00014,23.10493]
[1780412209072,47.42,68012.77,3.8,0.4387,0.00014,23.10493]
[1780412209131,47.42,68012.77,3.8,0.4387,0.00014,23.10493]
[1780412209335,47.42,68012.77,3.8,0.4387,0.00014,23.10493]
[1780412209538,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412209788,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412210192,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412210218,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412210288,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412210347,47.42,68006.48,3.8,0.43781,0.00014,23.09467]
[1780412210545,47.42,67997.4,3.8,0.43652,0.00014,23.07965]
[1780412211556,47.42,67997.4,3.8,0.43652,0.00014,23.07965]
[1780412212428,47.42,67992.54,3.8,0.43583,0.00014,23.07151]
[1780412214375,47.42,67992.23,3.8,0.43579,0.00014,23.07099]
[1780412216316,47.42,67992.47,3.8,0.43582,0.00014,23.07139]
[1780412216923,47.42,67991.78,3.8,0.43572,0.00014,23.07023]
[1780412219829,47.42,67989.71,3.8,0.43543,0.00014,23.06674]
[1780412220601,47.42,67989.71,3.8,0.43543,0.00014,23.06674]
[1780412221559,47.42,67989.68,3.8,0.43543,0.00014,23.06669]
[1780412221651,47.42,67989.68,3.8,0.43543,0.00014,23.06669]
[1780412222109,47.42,67988.05,3.8,0.4352,0.00014,23.06394]
[1780412222629,47.42,67975.09,3.8,0.43336,0.00014,23.04174]
[1780412222903,47.42,67975.09,3.8,0.43336,0.00014,23.04174]
[1780412223636,47.42,67980.99,3.8,0.43419,0.00014,23.0519]
[1780412227282,47.42,67982.81,3.8,0.43445,0.00014,23.05503]
[1780412228385,47.42,67980.96,3.8,0.43419,0.00014,23.05187]
[1780412229735,47.42,67977.75,3.8,0.43374,0.00014,23.04634]
[1780412229740,47.42,67977.75,3.8,0.43374,0.00014,23.04634]
[1780412231834,47.42,67973.48,3.8,0.43313,0.00014,23.03895]
[1780412232336,47.42,67973.48,3.8,0.43313,0.00014,23.03895]
[1780412236524,47.42,67977.31,3.8,0.43368,0.00014,23.04559]
[1780412238880,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239081,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239147,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239201,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239210,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239528,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239699,47.42,67982.0,3.8,0.43434,0.00014,23.05367]
[1780412239750,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412239857,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412239875,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412240048,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412240161,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412240334,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412240607,47.42,67996.92,3.8,0.43646,0.00014,23.07888]
[1780412240803,47.42,67993.07,3.8,0.43591,0.00014,23.07245]
[1780412241512,47.42,67993.07,3.8,0.43591,0.00014,23.07245]
[1780412243220,47.42,67993.41,3.8,0.43596,0.00014,23.07303]
[1780412243741,47.42,67993.41,3.8,0.43596,0.00014,23.07303]
[1780412243793,47.42,67993.77,3.8,0.43601,0.00014,23.07365]
[1780412243941,47.42,67993.78,3.8,0.43601,0.00014,23.07366]
[1780412247100,47.42,67990.6,3.8,0.43556,0.00014,23.06831]
[1780412248895,47.42,67987.27,3.8,0.43509,0.00014,23.06268]
[1780412249604,47.42,67987.27,3.8,0.43509,0.00014,23.06268]
[1780412249899,47.42,67989.71,3.8,0.43544,0.00014,23.06681]
[1780412250078,47.42,67989.71,3.8,0.43544,0.00014,23.06681]
[1780412250681,47.42,67989.71,3.8,0.43544,0.00014,23.06681]
[1780412256711,47.42,67994.69,3.8,0.43613,0.00014,23.07213]
[1780412256936,47.42,67995.31,3.8,0.43622,0.00014,23.07316]
[1780412256990,47.42,67995.31,3.8,0.43622,0.00014,23.07316]
[1780412258889,47.42,67985.83,3.8,0.43488,0.00014,23.05717]
[1780412260581,47.42,67985.83,3.8,0.43488,0.00014,23.05717]
[1780412262792,47.42,67985.02,3.8,0.43476,0.00014,23.05579]
[1780412267953,47.42,67988.11,3.8,0.4352,0.00014,23.06106]
[1780412270927,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412270949,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412270979,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412271016,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412271216,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412271665,47.42,67988.93,3.8,0.43532,0.00014,23.06246]
[1780412271766,47.42,67989.23,3.8,0.43536,0.00014,23.06297]
[1780412271810,47.42,67989.23,3.8,0.43536,0.00014,23.06297]
[1780412272072,47.42,67989.23,3.8,0.43536,0.00014,23.06297]
[1780412272846,47.42,67994.21,3.8,0.43607,0.00014,23.07136]
[1780412273177,47.42,67994.21,3.8,0.43607,0.00014,23.07136]
[1780412273269,47.42,67995.13,3.8,0.4362,0.00014,23.07291]
[1780412273996,47.42,67989.55,3.8,0.43541,0.00014,23.06353]
[1780412278416,47.43,67991.3,3.8,0.43566,0.00014,23.0665]
[1780412279115,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279191,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279211,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279233,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279252,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279505,47.43,67991.36,3.8,0.43567,0.00014,23.0666]
[1780412279944,47.43,67992.37,3.8,0.43581,0.00014,23.0683]
[1780412280377,47.43,67992.37,3.8,0.43581,0.00014,23.0683]
[1780412280558,47.43,67992.37,3.8,0.43581,0.00014,23.0683]
[1780412280991,47.43,67989.49,3.8,0.4354,0.00014,23.06346]
[1780412281341,47.43,67989.49,3.8,0.4354,0.00014,23.06346]
[1780412282844,47.43,67983.7,3.8,0.43458,0.00014,23.05363]
[1780412283767,47.43,67983.7,3.8,0.43458,0.00014,23.05363]
[1780412285076,47.42,67976.06,3.8,0.4335,0.00014,23.04048]
[1780412289519,47.42,67973.28,3.8,0.4331,0.00014,23.03562]
[1780412289610,47.42,67973.28,3.8,0.4331,0.00014,23.03562]
[1780412289636,47.42,67970.66,3.8,0.43273,0.00014,23.03105]
[1780412289880,47.42,67970.66,3.8,0.43273,0.00014,23.03105]
[1780412290121,47.42,67970.66,3.8,0.43273,0.00014,23.03105]
[1780412290217,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291047,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291275,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291368,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291372,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291509,47.42,67963.71,3.8,0.43174,0.00014,23.01886]
[1780412291706,47.42,67964.74,3.8,0.43189,0.00014,23.02067]
[1780412292325,47.42,67964.74,3.8,0.43189,0.00014,23.02067]
[1780412292687,47.42,67964.74,3.8,0.43189,0.00014,23.02067]
[1780412292794,47.42,67975.66,3.8,0.43344,0.00014,23.03975]
[1780412292866,47.42,67975.66,3.8,0.43344,0.00014,23.03975]
[1780412292876,47.42,67975.66,3.8,0.43344,0.00014,23.03975]
[1780412293584,47.42,67975.66,3.8,0.43344,0.00014,23.03975]
[1780412293678,47.42,67969.72,3.8,0.4326,0.00014,23.02942]
[1780412294118,47.42,67969.72,3.8,0.4326,0.00014,23.02942]
[1780412294162,47.42,67969.72,3.8,0.4326,0.00014,23.02942]
[1780412294229,47.42,67969.72,3.8,0.4326,0.00014,23.02942]
[1780412294534,47.42,67969.72,3.8,0.4326,0.00014,23.02942]
[1780412294635,47.42,67961.18,3.8,0.43139,0.00014,23.01439]
[1780412295154,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412296104,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412296133,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412296340,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412296482,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412296782,47.42,67954.37,3.8,0.43042,0.00014,23.00226]
[1780412297239,47.42,67951.27,3.8,0.42998,0.00014,22.99668]
[1780412297258,47.42,67951.27,3.8,0.42998,0.00014,22.99668]
[1780412297339,47.42,67951.27,3.8,0.42998,0.00014,22.99668]
[1780412297826,47.42,67951.27,3.8,0.42998,0.00014,22.99668]
[1780412297447,47.42,67944.03,3.8,0.42896,0.00014,22.98356]
[1780412298257,47.42,67944.03,3.8,0.42896,0.00014,22.98356]
[1780412298581,47.42,67944.03,3.8,0.42896,0.00014,22.98356]
[1780412298611,47.42,67944.03,3.8,0.42896,0.00014,22.98356]
[1780412298765,47.42,67944.03,3.8,0.42896,0.00014,22.98356]
[1780412298727,47.42,67926.03,3.8,0.42642,0.00014,22.95036]
[1780412298876,47.42,67926.03,3.8,0.42642,0.00014,22.95036]
[1780412299466,47.42,67926.03,3.8,0.42642,0.00014,22.95036]
[1780412299646,47.42,67926.03,3.8,0.42642,0.00014,22.95036]
[1780412299685,47.42,67926.03,3.8,0.42642,0.00014,22.95036]
[1780412299723,47.42,67918.74,3.8,0.42539,0.00014,22.93666]
[1780412299958,47.42,67918.74,3.8,0.42539,0.00014,22.93666]
[1780412300592,47.42,67918.74,3.8,0.42539,0.00014,22.93666]
[1780412300636,47.42,67918.74,3.8,0.42539,0.00014,22.93666]
[1780412300699,47.42,67918.74,3.8,0.42539,0.00014,22.93666]
[1780412300768,47.42,67922.61,3.8,0.42593,0.00014,22.94397]
[1780412301221,47.42,67922.61,3.8,0.42593,0.00014,22.94397]
[1780412304673,47.42,67922.26,3.8,0.42589,0.00014,22.94332]
[1780412304924,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412304940,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305064,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305119,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305313,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305335,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305578,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305584,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305665,47.42,67921.32,3.8,0.42575,0.00014,22.94155]
[1780412305737,47.42,67911.68,3.8,0.42439,0.00014,22.92325]
[1780412305960,47.42,67911.68,3.8,0.42439,0.00014,22.92325]
[1780412306410,47.42,67911.68,3.8,0.42439,0.00014,22.92325]
[1780412306471,47.42,67911.68,3.8,0.42439,0.00014,22.92325]
[1780412306496,47.42,67899.02,3.8,0.42261,0.00014,22.89882]
[1780412307136,47.42,67899.02,3.8,0.42261,0.00014,22.89882]
[1780412307501,47.42,67899.02,3.8,0.42261,0.00014,22.89882]
[1780412308547,47.42,67904.31,3.8,0.42335,0.00014,22.9091]
[1780412308801,47.42,67904.31,3.8,0.42335,0.00014,22.9091]
[1780412308858,47.43,67906.32,3.8,0.42364,0.00014,22.913]
[1780412309837,47.43,67906.32,3.8,0.42364,0.00014,22.913]
[1780412309987,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310049,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310263,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310383,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310477,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310728,47.43,67909.82,3.8,0.42414,0.00014,22.91975]
[1780412310772,47.43,67907.85,3.8,0.42386,0.00014,22.91598]
[1780412311272,47.43,67899.16,3.8,0.42262,0.00014,22.89607]
[1780412314238,47.42,67896.78,3.8,0.42228,0.00014,22.8914]
[1780412314245,47.42,67896.78,3.8,0.42228,0.00014,22.8914]
[1780412318339,47.42,67890.75,3.8,0.42143,0.00014,22.87953]
[1780412318369,47.42,67890.75,3.8,0.42143,0.00014,22.87953]
[1780412319588,47.42,67890.89,3.8,0.42145,0.00014,22.8798]
[1780412320591,47.42,67892.41,3.8,0.42166,0.00014,22.88281]
[1780412320624,47.42,67892.41,3.8,0.42166,0.00014,22.88281]
[1780412320655,47.42,67892.41,3.8,0.42166,0.00014,22.88281]
[1780412320782,47.42,67892.41,3.8,0.42166,0.00014,22.88281]
[1780412321243,47.42,67897.27,3.8,0.42235,0.00014,22.89236]
[1780412321854,47.43,67912.72,3.8,0.42453,0.00014,22.92222]
[1780412322323,47.43,67912.72,3.8,0.42453,0.00014,22.92222]
[1780412322353,47.43,67920.43,3.8,0.42562,0.00014,22.93688]
[1780412324551,47.43,67917.1,3.8,0.42515,0.00014,22.93059]
[1780412326805,47.43,67918.98,3.8,0.42542,0.00014,22.93415]
[1780412327916,47.43,67920.54,3.8,0.42564,0.00014,22.9371]
[1780412328781,47.43,67920.54,3.8,0.42564,0.00014,22.9371]
[1780412331863,47.43,67923.87,3.8,0.42611,0.00014,22.94338]
[1780412331875,47.43,67925.71,3.8,0.42637,0.00014,22.94682]
[1780412333013,47.43,67928.09,3.8,0.42671,0.00014,22.95127]
[1780412333121,47.43,67928.09,3.8,0.42671,0.00014,22.95127]
[1780412333814,47.43,67928.09,3.8,0.42671,0.00014,22.95127]
[1780412333854,47.43,67932.61,3.8,0.42734,0.00014,22.95965]
[1780412333999,47.43,67932.61,3.8,0.42734,0.00014,22.95965]
[1780412334097,47.43,67932.61,3.8,0.42734,0.00014,22.95965]
[1780412334421,47.43,67932.61,3.8,0.42734,0.00014,22.95965]
[1780412335015,47.43,67930.58,3.8,0.42706,0.00014,22.95597]
[1780412337081,47.44,67928.91,3.8,0.42685,0.00014,22.95312]
[1780412338020,47.45,67929.43,3.8,0.42694,0.00014,22.95421]
[1780412338660,47.45,67929.43,3.8,0.42694,0.00014,22.95421]
[1780412338812,47.45,67929.43,3.8,0.42694,0.00014,22.95421]
[1780412338827,47.45,67929.43,3.8,0.42694,0.00014,22.95421]
[1780412338874,47.45,67929.43,3.8,0.42694,0.00014,22.95421]
[1780412339513,47.45,67930.28,3.8,0.42707,0.00014,22.95588]
[1780412340147,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340408,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340414,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340440,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340692,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340721,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340779,47.46,67924.86,3.8,0.42631,0.00014,22.94587]
[1780412340857,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412340913,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412341610,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412341808,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412341828,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412341844,47.46,67915.69,3.8,0.42502,0.00014,22.92859]
[1780412341811,47.46,67899.52,3.8,0.42273,0.00014,22.89748]
[1780412342786,47.46,67880.15,3.8,0.42,0.00014,22.85925]
[1780412344508,47.46,67883.15,3.8,0.42042,0.00014,22.86523]
[1780412345784,47.46,67883.15,3.8,0.42042,0.00014,22.86523]
[1780412347418,47.46,67881.32,3.8,0.42016,0.00014,22.86158]
[1780412347775,47.46,67881.32,3.8,0.42016,0.00014,22.86158]
[1780412347889,47.46,67881.32,3.8,0.42016,0.00014,22.86158]
[1780412348242,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348451,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348594,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348647,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348652,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348708,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348814,47.46,67878.2,3.8,0.41972,0.00014,22.85534]
[1780412348887,47.46,67888.71,3.8,0.42121,0.00014,22.87626]
[1780412348913,47.46,67888.71,3.8,0.42121,0.00014,22.87626]
[1780412349742,47.46,67888.71,3.8,0.42121,0.00014,22.87626]
[1780412349819,47.46,67888.71,3.8,0.42121,0.00014,22.87626]
[1780412349912,47.46,67883.19,3.8,0.42043,0.00014,22.86528]
[1780412350547,47.46,67883.19,3.8,0.42043,0.00014,22.86528]
[1780412350903,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351321,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351491,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351847,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351888,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351916,47.45,67878.73,3.8,0.41979,0.00014,22.85634]
[1780412351557,47.45,67874.72,3.8,0.41923,0.00014,22.84824]
[1780412352097,47.45,67874.72,3.8,0.41923,0.00014,22.84824]
[1780412352334,47.45,67874.72,3.8,0.41923,0.00014,22.84824]
[1780412352374,47.45,67874.72,3.8,0.41923,0.00014,22.84824]
[1780412352890,47.45,67874.72,3.8,0.41923,0.00014,22.84824]
[1780412352564,47.45,67865.09,3.8,0.41787,0.00014,22.82867]
[1780412353041,47.45,67865.09,3.8,0.41787,0.00014,22.82867]
[1780412353570,47.45,67865.09,3.8,0.41787,0.00014,22.82867]
[1780412353700,47.45,67865.09,3.8,0.41787,0.00014,22.82867]
[1780412354391,47.45,67868.21,3.8,0.4183,0.00014,22.83501]
[1780412354804,47.45,67868.21,3.8,0.4183,0.00014,22.83501]
[1780412354833,47.45,67874.37,3.8,0.41917,0.00014,22.84746]
[1780412354979,47.45,67874.37,3.8,0.41917,0.00014,22.84746]
[1780412355088,47.45,67874.37,3.8,0.41917,0.00014,22.84746]
[1780412355415,47.45,67874.37,3.8,0.41917,0.00014,22.84746]
[1780412356858,47.45,67873.56,3.8,0.41905,0.00014,22.84581]
[1780412357600,47.45,67882.45,3.8,0.42031,0.00014,22.86363]
[1780412362635,47.45,67880.2,3.8,0.41999,0.00014,22.85913]
[1780412366124,47.45,67882.02,3.8,0.42024,0.00014,22.86277]
[1780412371698,47.45,67876.02,3.8,0.4194,0.00014,22.84782]
[1780412375552,47.45,67877.15,3.8,0.41956,0.00014,22.85011]
[1780412375770,47.45,67877.15,3.8,0.41956,0.00014,22.85011]
[1780412376072,47.45,67878.84,3.8,0.4198,0.00014,22.85351]
[1780412376733,47.46,67885.47,3.8,0.42073,0.00014,22.86674]
[1780412381770,47.46,67883.55,3.8,0.42047,0.00014,22.86303]
[1780412382445,47.46,67883.55,3.8,0.42047,0.00014,22.86303]
[1780412382776,47.46,67891.25,3.8,0.42156,0.00014,22.87828]
[1780412387812,47.46,67889.84,3.8,0.42136,0.00014,22.87549]
[1780412390471,47.46,67891.64,3.8,0.42161,0.00014,22.87903]
[1780412392444,47.46,67898.08,3.8,0.42251,0.00014,22.89158]
[1780412392507,47.46,67898.08,3.8,0.42251,0.00014,22.89158]
[1780412395581,47.44,67906.43,3.8,0.42367,0.00014,22.90746]
[1780412395592,47.44,67906.43,3.8,0.42367,0.00014,22.90746]
[1780412397360,47.43,67910.11,3.8,0.42416,0.00014,22.91423]
[1780412397577,47.43,67910.11,3.8,0.42416,0.00014,22.91423]
[1780412398439,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398464,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398485,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398489,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398611,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398669,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398771,47.42,67910.1,3.8,0.42414,0.00014,22.91405]
[1780412398889,47.42,67902.41,3.8,0.42306,0.00014,22.89922]
[1780412399511,47.42,67902.41,3.8,0.42306,0.00014,22.89922]
[1780412400566,47.42,67901.81,3.8,0.42297,0.00014,22.89807]
[1780412400576,47.42,67901.81,3.8,0.42297,0.00014,22.89807]
[1780412401068,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412401352,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412401512,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412401608,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412401737,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412401830,47.42,67895.57,3.8,0.4221,0.00014,22.88593]
[1780412402021,47.42,67892.19,3.8,0.42162,0.00014,22.87928]
[1780412402036,47.42,67892.19,3.8,0.42162,0.00014,22.87928]
[1780412402270,47.42,67892.19,3.8,0.42162,0.00014,22.87928]
[1780412402519,47.42,67892.19,3.8,0.42162,0.00014,22.87928]
[1780412402560,47.42,67892.19,3.8,0.42162,0.00014,22.87928]
[1780412402923,47.43,67904.3,3.8,0.42333,0.00014,22.90297]
[1780412402971,47.43,67904.3,3.8,0.42333,0.00014,22.90297]
[1780412403407,47.43,67904.3,3.8,0.42333,0.00014,22.90297]
[1780412405948,47.44,67910.26,3.8,0.4242,0.00014,22.91475]
[1780412406809,47.44,67910.26,3.8,0.4242,0.00014,22.91475]
[1780412407197,47.44,67909.25,3.8,0.42406,0.00014,22.91282]
[1780412407334,47.44,67909.25,3.8,0.42406,0.00014,22.91282]
[1780412407370,47.44,67909.25,3.8,0.42406,0.00014,22.91282]
[1780412407687,47.44,67909.25,3.8,0.42406,0.00014,22.91282]
[1780412407962,47.44,67901.47,3.8,0.42296,0.00014,22.89782]
[1780412408481,47.44,67901.47,3.8,0.42296,0.00014,22.89782]
[1780412408747,47.44,67901.47,3.8,0.42296,0.00014,22.89782]
[1780412409375,47.44,67903.58,3.8,0.42326,0.00014,22.90193]
[1780412409512,47.44,67903.58,3.8,0.42326,0.00014,22.90193]
[1780412409665,47.44,67903.58,3.8,0.42326,0.00014,22.90193]
[1780412409786,47.44,67903.58,3.8,0.42326,0.00014,22.90193]
[1780412409843,47.44,67903.58,3.8,0.42326,0.00014,22.90193]
[1780412409983,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410102,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410247,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410287,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410312,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410575,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410641,47.44,67913.6,3.8,0.42468,0.00014,22.92119]
[1780412410987,47.44,67909.44,3.8,0.42409,0.00014,22.91324]
[1780412411794,47.44,67909.44,3.8,0.42409,0.00014,22.91324]
[1780412412921,47.44,67906.46,3.8,0.42367,0.00014,22.90753]
[1780412415041,47.44,67899.0,3.8,0.42262,0.00014,22.89309]
[1780412420063,47.45,67905.52,3.8,0.42355,0.00014,22.90579]
[1780412420488,47.45,67905.52,3.8,0.42355,0.00014,22.90579]
[1780412421071,47.45,67914.32,3.8,0.42479,0.00014,22.92267]
[1780412421286,47.45,67914.32,3.8,0.42479,0.00014,22.92267]
[1780412422405,47.45,67915.74,3.8,0.42499,0.00014,22.92537]
[1780412423084,47.45,67908.79,3.8,0.42401,0.00014,22.9121]
[1780412423281,47.45,67908.79,3.8,0.42401,0.00014,22.9121]
[1780412423518,47.45,67908.79,3.8,0.42401,0.00014,22.9121]
[1780412424091,47.45,67896.04,3.8,0.42221,0.00014,22.8874]
[1780412426108,47.45,67891.99,3.8,0.42164,0.00014,22.87948]
[1780412426506,47.45,67891.99,3.8,0.42164,0.00014,22.87948]
[1780412428838,47.45,67888.67,3.8,0.42117,0.00014,22.87295]
[1780412430554,47.45,67879.95,3.8,0.41994,0.00014,22.8556]
[1780412432152,47.45,67873.14,3.8,0.41897,0.00014,22.83884]
[1780412434031,47.45,67873.14,3.8,0.41897,0.00014,22.83884]
[1780412434133,47.45,67873.8,3.8,0.41907,0.00014,22.84024]
[1780412439201,47.45,67875.84,3.8,0.41936,0.00014,22.84433]
[1780412441368,47.45,67874.75,3.8,0.4192,0.00014,22.84211]
[1780412442492,47.45,67878.83,3.8,0.41977,0.00014,22.85028]
[1780412442578,47.45,67878.83,3.8,0.41977,0.00014,22.85028]
[1780412442647,47.45,67878.83,3.8,0.41977,0.00014,22.85028]
[1780412443012,47.45,67878.83,3.8,0.41977,0.00014,22.85028]
[1780412443155,47.45,67880.54,3.8,0.42001,0.00014,22.85368]
[1780412443229,47.45,67889.61,3.8,0.42129,0.00014,22.87169]
[1780412444887,47.45,67889.61,3.8,0.42129,0.00014,22.87169]
[1780412451722,47.45,67880.98,3.8,0.42009,0.00014,22.85472]
[1780412452390,47.45,67879.77,3.8,0.41992,0.00014,22.85227]
[1780412452396,47.45,67879.77,3.8,0.41992,0.00014,22.85227]
[1780412452873,47.45,67879.77,3.8,0.41992,0.00014,22.85227]
[1780412452974,47.45,67874.84,3.8,0.41922,0.00014,22.84237]
[1780412453299,47.45,67866.4,3.8,0.41803,0.00014,22.82523]
[1780412454304,47.45,67866.4,3.8,0.41803,0.00014,22.82523]
[1780412459600,47.44,67869.78,3.8,0.41849,0.00014,22.8319]
[1780412460583,47.44,67871.77,3.8,0.41877,0.00014,22.83594]
[1780412460873,47.44,67871.77,3.8,0.41877,0.00014,22.83594]
[1780412461920,47.44,67872.06,3.8,0.41881,0.00014,22.83653]
[1780412463282,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412463473,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412463527,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412463580,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412463621,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412463677,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412464007,47.45,67866.88,3.8,0.41808,0.00014,22.82604]
[1780412465066,47.45,67869.74,3.8,0.41849,0.00014,22.83186]
[1780412465711,47.44,67870.73,3.8,0.41862,0.00014,22.83385]
[1780412466934,47.44,67874.81,3.8,0.4192,0.00014,22.84208]
[1780412467745,47.44,67877.26,3.8,0.41954,0.00014,22.84699]
[1780412468875,47.44,67877.87,3.8,0.41962,0.00014,22.84819]
[1780412468960,47.44,67877.87,3.8,0.41962,0.00014,22.84819]
[1780412469125,47.44,67871.98,3.8,0.41879,0.00014,22.83628]
[1780412469492,47.44,67871.98,3.8,0.41879,0.00014,22.83628]
[1780412469598,47.44,67871.98,3.8,0.41879,0.00014,22.83628]
[1780412469677,47.44,67861.85,3.8,0.41737,0.00014,22.81565]
[1780412470888,47.44,67861.85,3.8,0.41737,0.00014,22.81565]
[1780412470922,47.44,67861.85,3.8,0.41737,0.00014,22.81565]
[1780412470930,47.44,67861.85,3.8,0.41737,0.00014,22.81565]
[1780412470996,47.44,67861.85,3.8,0.41737,0.00014,22.81565]
[1780412471969,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472009,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472047,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472095,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472136,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472188,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472208,47.44,67858.54,3.8,0.4169,0.00014,22.80885]
[1780412472170,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472309,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472360,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472396,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472466,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472517,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472590,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472796,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472801,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412472898,47.44,67848.95,3.8,0.41555,0.00014,22.78893]
[1780412473186,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473320,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473425,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473512,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473563,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473624,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412473847,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412474030,47.44,67833.15,3.8,0.41333,0.00014,22.75556]
[1780412474493,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412474510,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412474574,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412474680,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412474861,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412474880,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412475102,47.44,67838.0,3.8,0.41401,0.00014,22.76584]
[1780412475270,47.44,67839.87,3.8,0.41428,0.00014,22.7699]
[1780412475962,47.44,67839.87,3.8,0.41428,0.00014,22.7699]
[1780412476047,47.45,67830.0,3.8,0.4129,0.00014,22.74896]
[1780412476294,47.45,67830.0,3.8,0.4129,0.00014,22.74896]
[1780412476595,47.45,67830.0,3.8,0.4129,0.00014,22.74896]
[1780412476920,47.45,67830.0,3.8,0.4129,0.00014,22.74896]
[1780412477147,47.45,67818.84,3.8,0.41133,0.00014,22.72489]
[1780412477514,47.45,67818.84,3.8,0.41133,0.00014,22.72489]
[1780412477722,47.45,67818.84,3.8,0.41133,0.00014,22.72489]
[1780412477851,47.45,67818.84,3.8,0.41133,0.00014,22.72489]
[1780412479097,47.45,67824.48,3.8,0.41213,0.00014,22.73724]
[1780412479121,47.45,67824.48,3.8,0.41213,0.00014,22.73724]
[1780412479705,47.46,67826.71,3.8,0.41247,0.00014,22.74229]
[1780412481091,47.46,67821.97,3.8,0.4118,0.00014,22.73208]
[1780412481152,47.46,67821.97,3.8,0.4118,0.00014,22.73208]
[1780412481194,47.46,67821.97,3.8,0.4118,0.00014,22.73208]
[1780412481133,47.46,67815.13,3.8,0.41084,0.00014,22.71724]
[1780412481300,47.46,67815.13,3.8,0.41084,0.00014,22.71724]
[1780412483500,47.47,67811.99,3.8,0.41043,0.00014,22.71068]
[1780412483997,47.47,67811.99,3.8,0.41043,0.00014,22.71068]
[1780412484991,47.48,67809.58,3.8,0.41011,0.00014,22.70573]
[1780412485060,47.48,67799.61,3.8,0.40872,0.00014,22.68374]
[1780412485346,47.48,67799.61,3.8,0.40872,0.00014,22.68374]
[1780412485702,47.48,67799.61,3.8,0.40872,0.00014,22.68374]
[1780412486111,47.48,67799.61,3.8,0.40872,0.00014,22.68374]
[1780412486181,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412486225,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412486578,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412486882,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412486956,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412487094,47.49,67810.93,3.8,0.41031,0.00014,22.70876]
[1780412487325,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412487559,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412487609,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412487749,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412488073,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412488189,47.5,67805.78,3.8,0.40962,0.00014,22.69787]
[1780412489767,47.5,67807.56,3.8,0.40987,0.00014,22.70186]
[1780412489823,47.5,67805.68,3.8,0.40961,0.00014,22.69776]
[1780412492044,47.5,67804.39,3.8,0.40943,0.00014,22.69492]
[1780412493056,47.5,67803.21,3.8,0.40925,0.00014,22.68924]
[1780412493100,47.51,67793.04,3.8,0.40783,0.00014,22.66663]
[1780412496031,47.52,67803.56,3.8,0.40933,0.00014,22.69036]
[1780412498919,47.52,67806.22,3.8,0.4097,0.00014,22.69627]
[1780412499068,47.52,67806.22,3.8,0.4097,0.00014,22.69627]
[1780412499215,47.52,67806.22,3.8,0.4097,0.00014,22.69627]
[1780412499611,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412499803,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412499838,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412499857,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412499898,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412500025,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412500197,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412500206,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412500237,47.52,67807.14,3.8,0.40984,0.00014,22.69832]
[1780412500214,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412500541,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412500676,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412500802,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412500914,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412501129,47.52,67826.73,3.8,0.41258,0.00014,22.7409]
[1780412501261,47.52,67831.21,3.8,0.41321,0.00014,22.75051]
[1780412501915,47.52,67820.43,3.8,0.4117,0.00014,22.72738]
[1780412502335,47.52,67820.43,3.8,0.4117,0.00014,22.72738]
[1780412503703,47.52,67821.28,3.8,0.41182,0.00014,22.72921]
[1780412504482,47.52,67825.8,3.8,0.41246,0.00014,22.73895]
[1780412504691,47.52,67815.35,3.8,0.41099,0.00014,22.71637]
[1780412505690,47.52,67815.35,3.8,0.41099,0.00014,22.71637]
[1780412509615,47.52,67820.65,3.8,0.41174,0.00014,22.7279]
[1780412509873,47.52,67820.65,3.8,0.41174,0.00014,22.7279]
[1780412509948,47.52,67826.49,3.8,0.41256,0.00014,22.74048]
[1780412513251,47.52,67823.37,3.8,0.41212,0.00014,22.73378]
[1780412513861,47.52,67823.37,3.8,0.41212,0.00014,22.73378]
[1780412513873,47.52,67823.37,3.8,0.41212,0.00014,22.73378]
[1780412513889,47.52,67823.37,3.8,0.41212,0.00014,22.73378]
[1780412513945,47.52,67823.37,3.8,0.41212,0.00014,22.73378]
[1780412514196,47.52,67816.91,3.8,0.41121,0.00014,22.71981]
[1780412514761,47.52,67807.35,3.8,0.40988,0.00014,22.69892]
[1780412518150,47.52,67807.76,3.8,0.40994,0.00014,22.69986]
[1780412518856,47.53,67807.57,3.8,0.40991,0.00014,22.69946]
[1780412519087,47.53,67807.57,3.8,0.40991,0.00014,22.69946]
[1780412519596,47.53,67807.33,3.8,0.40988,0.00014,22.69895]
[1780412519798,47.53,67798.01,3.8,0.40857,0.00014,22.67833]
[1780412521813,47.53,67805.06,3.8,0.40956,0.00014,22.69393]
[1780412522802,47.53,67805.06,3.8,0.40956,0.00014,22.69393]
[1780412522820,47.53,67798.55,3.8,0.40865,0.00014,22.67952]
[1780412524082,47.53,67798.55,3.8,0.40865,0.00014,22.67952]
[1780412526603,47.53,67801.68,3.8,0.40909,0.00014,22.68646]
[1780412526735,47.53,67801.68,3.8,0.40909,0.00014,22.68646]
[1780412526883,47.53,67801.68,3.8,0.40909,0.00014,22.68646]
[1780412527033,47.53,67801.68,3.8,0.40909,0.00014,22.68646]
[1780412527208,47.53,67801.68,3.8,0.40909,0.00014,22.68646]
[1780412527231,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412527329,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412527433,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412527467,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412527685,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412527945,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412528205,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412528269,47.53,67797.44,3.8,0.40849,0.00014,22.67704]
[1780412528237,47.52,67764.86,3.8,0.40394,0.00014,22.60305]
[1780412528377,47.52,67764.86,3.8,0.40394,0.00014,22.60305]
[1780412529218,47.52,67764.86,3.8,0.40394,0.00014,22.60305]
[1780412530073,47.52,67766.05,3.8,0.4041,0.00014,22.60576]
[1780412530107,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530316,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530370,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530430,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530758,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530843,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530860,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530885,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412530961,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412531096,47.52,67769.93,3.8,0.40464,0.00014,22.6147]
[1780412531272,47.52,67784.06,3.8,0.40661,0.00014,22.64693]
[1780412532571,47.53,67786.74,3.8,0.40699,0.00014,22.65308]
[1780412533054,47.53,67786.74,3.8,0.40699,0.00014,22.65308]
[1780412533100,47.53,67786.74,3.8,0.40699,0.00014,22.65308]
[1780412533398,47.53,67784.52,3.8,0.40668,0.00014,22.64806]
[1780412533435,47.53,67784.52,3.8,0.40668,0.00014,22.64806]
[1780412534094,47.52,67792.94,3.8,0.40786,0.00014,22.667]
[1780412534899,47.52,67792.94,3.8,0.40786,0.00014,22.667]
[1780412534940,47.52,67792.94,3.8,0.40786,0.00014,22.667]
[1780412536160,47.52,67793.59,3.8,0.40795,0.00014,22.66844]
[1780412536461,47.52,67795.81,3.8,0.40826,0.00014,22.67339]
[1780412537691,47.52,67793.72,3.8,0.40797,0.00014,22.66869]
[1780412537695,47.52,67793.72,3.8,0.40797,0.00014,22.66869]
[1780412538130,47.52,67793.72,3.8,0.40797,0.00014,22.66869]
[1780412538167,47.52,67793.72,3.8,0.40797,0.00014,22.66869]
[1780412538288,47.52,67793.72,3.8,0.40797,0.00014,22.66869]
[1780412538172,47.52,67794.18,3.8,0.40803,0.00014,22.66971]
[1780412539203,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412539975,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412540100,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412540173,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412540184,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412540273,47.52,67801.74,3.8,0.40909,0.00014,22.68649]
[1780412540196,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540323,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540677,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540780,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540840,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540848,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540854,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540912,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412540986,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412541021,47.52,67806.92,3.8,0.40981,0.00014,22.69792]
[1780412541051,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412541317,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412541717,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412541728,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412541768,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412542116,47.52,67828.59,3.8,0.41285,0.00014,22.74494]
[1780412542228,47.52,67847.22,3.8,0.41547,0.00014,22.78435]
[1780412542388,47.52,67847.22,3.8,0.41547,0.00014,22.78435]
[1780412542646,47.52,67847.22,3.8,0.41547,0.00014,22.78435]
[1780412543113,47.52,67847.22,3.8,0.41547,0.00014,22.78435]
[1780412543152,47.52,67847.22,3.8,0.41547,0.00014,22.78435]
[1780412543258,47.52,67844.57,3.8,0.41509,0.00014,22.77882]
[1780412543952,47.52,67844.57,3.8,0.41509,0.00014,22.77882]
[1780412544027,47.52,67844.57,3.8,0.41509,0.00014,22.77882]
[1780412544141,47.52,67844.57,3.8,0.41509,0.00014,22.77882]
[1780412544227,47.52,67824.58,3.8,0.41229,0.00014,22.73637]
[1780412544402,47.52,67824.58,3.8,0.41229,0.00014,22.73637]
[1780412544665,47.52,67824.58,3.8,0.41229,0.00014,22.73637]
[1780412544942,47.52,67824.58,3.8,0.41229,0.00014,22.73637]
[1780412545676,47.52,67820.62,3.8,0.41173,0.00014,22.72779]
[1780412545956,47.52,67820.62,3.8,0.41173,0.00014,22.72779]
[1780412545985,47.52,67820.62,3.8,0.41173,0.00014,22.72779]
[1780412546121,47.52,67820.62,3.8,0.41173,0.00014,22.72779]
[1780412546200,47.52,67820.62,3.8,0.41173,0.00014,22.72779]
[1780412546207,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412546579,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412546864,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412546876,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412547285,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412547293,47.52,67818.17,3.8,0.41139,0.00014,22.7225]
[1780412547352,47.52,67814.94,3.8,0.41094,0.00014,22.7155]
[1780412547572,47.52,67814.94,3.8,0.41094,0.00014,22.7155]
[1780412548175,47.52,67814.94,3.8,0.41094,0.00014,22.7155]
[1780412548332,47.52,67818.99,3.8,0.41151,0.00014,22.72432]
[1780412549379,47.52,67818.3,3.8,0.41141,0.00014,22.72285]
[1780412549386,47.52,67818.3,3.8,0.41141,0.00014,22.72285]
[1780412549579,47.52,67818.3,3.8,0.41141,0.00014,22.72285]
[1780412550076,47.53,67817.04,3.8,0.41124,0.00014,22.72014]
[1780412550925,47.53,67817.04,3.8,0.41124,0.00014,22.72014]
[1780412552053,47.53,67818.44,3.8,0.41142,0.00014,22.7201]
[1780412553512,47.53,67823.92,3.8,0.41219,0.00014,22.73193]
[1780412555004,47.52,67824.34,3.8,0.41225,0.00014,22.73283]
[1780412556741,47.53,67823.06,3.8,0.41207,0.00014,22.73008]
[1780412558745,47.53,67822.7,3.8,0.41202,0.00014,22.72933]
[1780412558772,47.53,67822.7,3.8,0.41202,0.00014,22.72933]
[1780412558924,47.53,67822.7,3.8,0.41202,0.00014,22.72933]
[1780412559083,47.53,67822.7,3.8,0.41202,0.00014,22.72933]
[1780412560153,47.53,67800.17,3.8,0.40886,0.00014,22.68003]
[1780412562167,47.52,67798.28,3.8,0.40859,0.00014,22.67579]
[1780412564152,47.52,67795.81,3.8,0.40825,0.00014,22.67028]
[1780412564545,47.52,67794.1,3.8,0.40801,0.00014,22.66646]
[1780412564896,47.52,67794.1,3.8,0.40801,0.00014,22.66646]
[1780412564897,47.52,67794.1,3.8,0.40801,0.00014,22.66646]
[1780412565106,47.52,67794.1,3.8,0.40801,0.00014,22.66646]
[1780412565389,47.52,67795.67,3.8,0.40823,0.00014,22.66996]
[1780412565482,47.52,67795.67,3.8,0.40823,0.00014,22.66996]
[1780412568399,47.52,67795.32,3.8,0.40818,0.00014,22.66916]
[1780412571548,47.52,67795.25,3.8,0.40817,0.00014,22.669]
[1780412571596,47.52,67795.25,3.8,0.40817,0.00014,22.669]
[1780412572100,47.52,67795.25,3.8,0.40817,0.00014,22.669]
[1780412572452,47.52,67797.0,3.8,0.40841,0.00014,22.67289]
[1780412572552,47.52,67797.0,3.8,0.40841,0.00014,22.67289]
[1780412572589,47.52,67797.0,3.8,0.40841,0.00014,22.67289]
[1780412572660,47.52,67797.0,3.8,0.40841,0.00014,22.67289]
[1780412573248,47.52,67783.2,3.8,0.40648,0.00014,22.64189]
[1780412573593,47.52,67783.2,3.8,0.40648,0.00014,22.64189]
[1780412574255,47.52,67776.71,3.8,0.40557,0.00014,22.62708]
[1780412575635,47.52,67777.56,3.8,0.40568,0.00014,22.62899]
[1780412577496,47.52,67777.57,3.8,0.40568,0.00014,22.62894]
[1780412577552,47.52,67777.57,3.8,0.40568,0.00014,22.62894]
[1780412577571,47.52,67777.57,3.8,0.40568,0.00014,22.62894]
[1780412577837,47.52,67777.57,3.8,0.40568,0.00014,22.62894]
[1780412578283,47.52,67769.86,3.8,0.4046,0.00014,22.61127]
[1780412579429,47.52,67767.35,3.8,0.40425,0.00014,22.60546]
[1780412579986,47.52,67767.35,3.8,0.40425,0.00014,22.60546]
[1780412580193,47.52,67767.35,3.8,0.40425,0.00014,22.60546]
[1780412580439,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412580576,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412580695,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412580713,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412580759,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412581108,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412581120,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412581176,47.52,67763.08,3.8,0.40365,0.00014,22.59556]
[1780412581305,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581458,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581634,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581759,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581812,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581818,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581880,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412581916,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412582012,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412582183,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412582282,47.52,67744.67,3.8,0.40108,0.00014,22.55234]
[1780412582312,47.52,67736.23,3.8,0.39991,0.00014,22.53222]
[1780412582920,47.52,67736.23,3.8,0.39991,0.00014,22.53222]
[1780412583196,47.52,67736.23,3.8,0.39991,0.00014,22.53222]
[1780412583236,47.52,67736.23,3.8,0.39991,0.00014,22.53222]
[1780412583320,47.52,67743.43,3.8,0.40091,0.00014,22.54941]
[1780412583698,47.52,67743.43,3.8,0.40091,0.00014,22.54941]
[1780412585020,47.52,67747.25,3.8,0.40144,0.00014,22.55848]
[1780412585851,47.52,67747.49,3.8,0.40148,0.00014,22.55906]
[1780412585856,47.52,67747.49,3.8,0.40148,0.00014,22.55906]
[1780412586381,47.52,67743.96,3.8,0.40099,0.00014,22.55072]
[1780412586891,47.52,67743.96,3.8,0.40099,0.00014,22.55072]
[1780412587228,47.52,67743.96,3.8,0.40099,0.00014,22.55072]
[1780412587359,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412587403,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412587424,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412587550,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412587872,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412587915,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412588211,47.52,67746.0,3.8,0.40127,0.00014,22.55557]
[1780412588391,47.52,67745.74,3.8,0.40124,0.00014,22.55496]
[1780412588469,47.52,67745.74,3.8,0.40124,0.00014,22.55496]
[1780412588651,47.52,67745.74,3.8,0.40124,0.00014,22.55496]
[1780412588657,47.52,67745.74,3.8,0.40124,0.00014,22.55496]
[1780412589204,47.52,67745.74,3.8,0.40124,0.00014,22.55496]
[1780412589292,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412589609,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412589666,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412590061,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412590143,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412590233,47.52,67759.31,3.8,0.40313,0.00014,22.58685]
[1780412590328,47.52,67765.23,3.8,0.40396,0.00014,22.60062]
[1780412590863,47.52,67765.23,3.8,0.40396,0.00014,22.60062]
[1780412591122,47.52,67765.23,3.8,0.40396,0.00014,22.60062]
[1780412591202,47.52,67765.23,3.8,0.40396,0.00014,22.60062]
[1780412591353,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592191,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592258,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592274,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592318,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592350,47.52,67764.62,3.8,0.40388,0.00014,22.59924]
[1780412592840,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412592863,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412592954,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593026,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593088,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593113,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593119,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593137,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593182,47.52,67766.81,3.8,0.40418,0.00014,22.6043]
[1780412593374,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412593462,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412593554,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412593721,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412593807,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412593840,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412594380,47.52,67764.44,3.8,0.40385,0.00014,22.59884]
[1780412594238,47.52,67740.05,3.8,0.40045,0.00014,22.54149]
[1780412594450,47.52,67740.05,3.8,0.40045,0.00014,22.54149]
[1780412594566,47.52,67740.05,3.8,0.40045,0.00014,22.54149]
[1780412594591,47.52,67740.05,3.8,0.40045,0.00014,22.54149]
[1780412594682,47.52,67740.05,3.8,0.40045,0.00014,22.54149]
[1780412595338,47.5,67717.39,3.8,0.39725,0.00014,22.48611]
[1780412595904,47.5,67717.85,3.8,0.39731,0.00014,22.48724]
[1780412596838,47.5,67717.85,3.8,0.39731,0.00014,22.48724]
[1780412597374,47.5,67717.73,3.8,0.3973,0.00014,22.48699]
[1780412597828,47.5,67725.43,3.8,0.39837,0.00014,22.50578]
[1780412598850,47.5,67725.43,3.8,0.39837,0.00014,22.50578]
[1780412599059,47.5,67725.43,3.8,0.39837,0.00014,22.50578]
[1780412599370,47.5,67725.43,3.8,0.39837,0.00014,22.50578]
[1780412599432,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412599570,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412599873,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412599920,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412599994,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412600112,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412600205,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412600246,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412600377,47.51,67724.86,3.8,0.39829,0.00014,22.50443]
[1780412601355,47.51,67737.95,3.8,0.40014,0.00014,22.53622]
[1780412601940,47.51,67737.95,3.8,0.40014,0.00014,22.53622]
[1780412602040,47.51,67737.95,3.8,0.40014,0.00014,22.53622]
[1780412602403,47.51,67738.7,3.8,0.40024,0.00014,22.53802]
[1780412603217,47.51,67738.7,3.8,0.40024,0.00014,22.53802]
[1780412604022,47.51,67735.3,3.8,0.39977,0.00014,22.52989]
[1780412604050,47.51,67735.3,3.8,0.39977,0.00014,22.52989]
[1780412604065,47.51,67735.3,3.8,0.39977,0.00014,22.52989]
[1780412604922,47.51,67734.52,3.8,0.39966,0.00014,22.52803]
[1780412605015,47.51,67724.46,3.8,0.39826,0.00014,22.50377]
[1780412606398,47.51,67728.24,3.8,0.39879,0.00014,22.51292]
[1780412606549,47.51,67728.24,3.8,0.39879,0.00014,22.51292]
[1780412607062,47.51,67728.24,3.8,0.39879,0.00014,22.51292]
[1780412607087,47.51,67728.24,3.8,0.39879,0.00014,22.51292]
[1780412607178,47.52,67737.82,3.8,0.40014,0.00014,22.53621]
[1780412607631,47.52,67737.82,3.8,0.40014,0.00014,22.53621]
[1780412608794,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412608831,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412608874,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412608887,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412609096,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412609145,47.52,67743.42,3.8,0.40092,0.00014,22.54956]
[1780412609643,47.52,67746.66,3.8,0.40137,0.00014,22.55725]
[1780412609743,47.52,67735.03,3.8,0.39975,0.00014,22.52955]
[1780412611307,47.52,67735.03,3.8,0.39975,0.00014,22.52955]
[1780412611395,47.52,67725.67,3.8,0.39843,0.00014,22.50389]
[1780412611921,47.52,67725.67,3.8,0.39843,0.00014,22.50389]
[1780412611971,47.52,67725.67,3.8,0.39843,0.00014,22.50389]
[1780412611986,47.52,67725.67,3.8,0.39843,0.00014,22.50389]
[1780412612016,47.52,67725.67,3.8,0.39843,0.00014,22.50389]
[1780412612236,47.52,67718.87,3.8,0.39749,0.00014,22.48734]
[1780412613284,47.52,67718.87,3.8,0.39749,0.00014,22.48734]
[1780412613321,47.5,67710.65,3.8,0.3963,0.00014,22.46653]
[1780412613408,47.5,67710.65,3.8,0.3963,0.00014,22.46653]
[1780412613520,47.5,67710.65,3.8,0.3963,0.00014,22.46653]
[1780412613675,47.5,67710.65,3.8,0.3963,0.00014,22.46653]
[1780412615231,47.51,67725.64,3.8,0.39841,0.00014,22.50352]
[1780412617153,47.51,67726.46,3.8,0.39852,0.00014,22.50553]
[1780412617685,47.51,67728.62,3.8,0.39883,0.00014,22.51077]
[1780412618484,47.51,67723.11,3.8,0.39806,0.00014,22.49742]
[1780412618536,47.51,67723.11,3.8,0.39806,0.00014,22.49742]
[1780412618590,47.51,67723.11,3.8,0.39806,0.00014,22.49742]
[1780412618629,47.51,67723.11,3.8,0.39806,0.00014,22.49742]
[1780412618839,47.51,67723.11,3.8,0.39806,0.00014,22.49742]
[1780412620411,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412620492,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412620875,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412620992,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412621138,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412621216,47.51,67727.16,3.8,0.39862,0.00014,22.50725]
[1780412623141,47.52,67730.15,3.8,0.39904,0.00014,22.51448]
[1780412623412,47.52,67731.55,3.8,0.39924,0.00014,22.51791]
[1780412623468,47.52,67731.55,3.8,0.39924,0.00014,22.51791]
[1780412624414,47.52,67729.62,3.8,0.39897,0.00014,22.51326]
[1780412625193,47.52,67729.62,3.8,0.39897,0.00014,22.51326]
[1780412625405,47.52,67729.62,3.8,0.39897,0.00014,22.51326]
[1780412626066,47.52,67726.3,3.8,0.39851,0.00014,22.50527]
[1780412626837,47.52,67720.69,3.8,0.39773,0.00014,22.49167]
[1780412626882,47.52,67720.69,3.8,0.39773,0.00014,22.49167]
[1780412627268,47.52,67720.69,3.8,0.39773,0.00014,22.49167]
[1780412627590,47.52,67722.19,3.8,0.39794,0.00014,22.49535]
[1780412627676,47.52,67722.19,3.8,0.39794,0.00014,22.49535]
[1780412628264,47.52,67722.19,3.8,0.39794,0.00014,22.49535]
[1780412628280,47.52,67722.19,3.8,0.39794,0.00014,22.49535]
[1780412628320,47.52,67732.15,3.8,0.39933,0.00014,22.51948]
[1780412628825,47.52,67732.15,3.8,0.39933,0.00014,22.51948]
[1780412629151,47.52,67732.15,3.8,0.39933,0.00014,22.51948]
[1780412629262,47.52,67732.15,3.8,0.39933,0.00014,22.51948]
[1780412629335,47.52,67739.1,3.8,0.4003,0.00014,22.53615]
[1780412629979,47.52,67739.1,3.8,0.4003,0.00014,22.53615]
[1780412630002,47.52,67726.0,3.8,0.39848,0.00014,22.50467]
[1780412631908,47.52,67721.11,3.8,0.3978,0.00014,22.49279]
[1780412632200,47.52,67719.21,3.8,0.39753,0.00014,22.48813]
[1780412632952,47.52,67712.14,3.8,0.39655,0.00014,22.4708]
[1780412633936,47.52,67712.14,3.8,0.39655,0.00014,22.4708]
[1780412634770,47.52,67712.93,3.8,0.39665,0.00014,22.47268]
[1780412634885,47.52,67712.93,3.8,0.39665,0.00014,22.47268]
[1780412635642,47.52,67713.58,3.8,0.39674,0.00014,22.47421]
[1780412635939,47.52,67713.58,3.8,0.39674,0.00014,22.47421]
[1780412636873,47.51,67717.45,3.8,0.39727,0.00014,22.48363]
[1780412637204,47.51,67717.45,3.8,0.39727,0.00014,22.48363]
[1780412637252,47.51,67726.68,3.8,0.39855,0.00014,22.50597]
[1780412638878,47.51,67730.52,3.8,0.39908,0.00014,22.51525]
[1780412639694,47.51,67730.83,3.8,0.39913,0.00014,22.51595]
[1780412641069,47.51,67733.48,3.8,0.39949,0.00014,22.52231]
[1780412641130,47.51,67733.48,3.8,0.39949,0.00014,22.52231]
[1780412641189,47.51,67733.48,3.8,0.39949,0.00014,22.52231]
[1780412641229,47.51,67733.48,3.8,0.39949,0.00014,22.52231]
[1780412641294,47.51,67733.48,3.8,0.39949,0.00014,22.52231]
[1780412641322,47.51,67727.24,3.8,0.39862,0.00014,22.50724]
[1780412641787,47.51,67727.24,3.8,0.39862,0.00014,22.50724]
[1780412642221,47.51,67727.24,3.8,0.39862,0.00014,22.50724]
[1780412642250,47.51,67727.24,3.8,0.39862,0.00014,22.50724]
[1780412642345,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412642523,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412642904,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412643113,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412643276,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412643353,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412643449,47.51,67743.99,3.8,0.40096,0.00014,22.54741]
[1780412643417,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412643497,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412643767,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412643888,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412644269,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412644300,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412644354,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412644420,47.51,67763.09,3.8,0.40363,0.00014,22.59227]
[1780412644398,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412644542,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412644760,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412644775,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412645136,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412645163,47.51,67772.66,3.8,0.40496,0.00014,22.61436]
[1780412645183,47.51,67782.05,3.8,0.40628,0.00014,22.63578]
[1780412646012,47.51,67782.05,3.8,0.40628,0.00014,22.63578]
[1780412646028,47.51,67782.05,3.8,0.40628,0.00014,22.63578]
[1780412646610,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412646691,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412647036,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412647084,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412647270,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412647325,47.51,67780.55,3.8,0.40606,0.00014,22.63234]
[1780412647339,47.51,67772.38,3.8,0.40492,0.00014,22.61364]
[1780412647537,47.51,67772.38,3.8,0.40492,0.00014,22.61364]
[1780412648016,47.51,67772.38,3.8,0.40492,0.00014,22.61364]
[1780412648189,47.51,67772.38,3.8,0.40492,0.00014,22.61364]
[1780412650125,47.51,67774.97,3.8,0.40528,0.00014,22.61955]
[1780412650506,47.51,67779.33,3.8,0.40589,0.00014,22.62948]
[1780412650894,47.51,67779.33,3.8,0.40589,0.00014,22.62948]
[1780412650897,47.51,67779.33,3.8,0.40589,0.00014,22.62948]
[1780412650975,47.51,67788.35,3.8,0.40715,0.00014,22.64989]
[1780412652021,47.51,67788.35,3.8,0.40715,0.00014,22.64989]
[1780412652059,47.51,67788.35,3.8,0.40715,0.00014,22.64989]
[1780412652417,47.51,67788.35,3.8,0.40715,0.00014,22.64989]
[1780412652343,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412652462,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412652493,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412652543,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653054,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653068,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653090,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653162,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653186,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653346,47.5,67796.84,3.8,0.40833,0.00014,22.66889]
[1780412653419,47.5,67808.61,3.8,0.40998,0.00014,22.6949]
[1780412653752,47.5,67808.61,3.8,0.40998,0.00014,22.6949]
[1780412653891,47.5,67816.5,3.8,0.41109,0.00014,22.71215]
[1780412654490,47.5,67816.5,3.8,0.41109,0.00014,22.71215]
[1780412655299,47.5,67816.5,3.8,0.41109,0.00014,22.71215]
[1780412655327,47.5,67816.5,3.8,0.41109,0.00014,22.71215]
[1780412655357,47.5,67816.51,3.8,0.41108,0.00014,22.71206]
[1780412656114,47.5,67816.51,3.8,0.41108,0.00014,22.71206]
[1780412656434,47.5,67816.51,3.8,0.41108,0.00014,22.71206]
[1780412656619,47.5,67821.18,3.8,0.41173,0.00014,22.7222]
[1780412657197,47.5,67834.3,3.8,0.41358,0.00014,22.75034]
[1780412657659,47.5,67834.3,3.8,0.41358,0.00014,22.75034]
[1780412658007,47.5,67834.3,3.8,0.41358,0.00014,22.75034]
[1780412658183,47.5,67834.3,3.8,0.41358,0.00014,22.75034]
[1780412658263,47.5,67834.3,3.8,0.41358,0.00014,22.75034]
[1780412658453,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412658577,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412658606,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412658672,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412659319,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412659371,47.5,67850.03,3.8,0.41579,0.00014,22.78344]
[1780412660031,47.5,67846.22,3.8,0.41525,0.00014,22.77546]
[1780412660043,47.5,67846.22,3.8,0.41525,0.00014,22.77546]
[1780412660050,47.5,67846.22,3.8,0.41525,0.00014,22.77546]
[1780412660204,47.5,67846.22,3.8,0.41525,0.00014,22.77546]
[1780412660268,47.5,67839.18,3.8,0.41426,0.00014,22.76064]
[1780412660629,47.5,67839.18,3.8,0.41426,0.00014,22.76064]
[1780412661010,47.5,67839.18,3.8,0.41426,0.00014,22.76064]
[1780412661073,47.5,67845.68,3.8,0.41517,0.00014,22.77431]
[1780412661517,47.5,67845.68,3.8,0.41517,0.00014,22.77431]
[1780412661658,47.5,67845.68,3.8,0.41517,0.00014,22.77431]
[1780412662429,47.5,67845.68,3.8,0.41517,0.00014,22.77431]
[1780412662451,47.5,67845.68,3.8,0.41517,0.00014,22.77431]
[1780412662510,47.5,67846.55,3.8,0.41529,0.00014,22.77613]
[1780412662562,47.5,67846.55,3.8,0.41529,0.00014,22.77613]
[1780412662956,47.5,67838.34,3.8,0.41414,0.00014,22.75885]
[1780412663968,47.5,67838.34,3.8,0.41414,0.00014,22.75885]
[1780412663976,47.5,67838.34,3.8,0.41414,0.00014,22.75885]
[1780412664841,47.5,67836.63,3.8,0.4139,0.00014,22.75522]
[1780412664857,47.5,67836.63,3.8,0.4139,0.00014,22.75522]
[1780412664920,47.5,67836.63,3.8,0.4139,0.00014,22.75522]
[1780412664935,47.5,67836.63,3.8,0.4139,0.00014,22.75522]
[1780412665893,47.5,67839.75,3.8,0.41434,0.00014,22.76182]
[1780412666020,47.5,67839.75,3.8,0.41434,0.00014,22.76182]
[1780412666184,47.5,67839.75,3.8,0.41434,0.00014,22.76182]
[1780412666272,47.5,67839.75,3.8,0.41434,0.00014,22.76182]
[1780412666421,47.5,67839.75,3.8,0.41434,0.00014,22.76182]
[1780412666713,47.5,67842.43,3.8,0.41471,0.00014,22.76747]
[1780412666721,47.5,67842.43,3.8,0.41471,0.00014,22.76747]
[1780412667160,47.5,67832.68,3.8,0.41334,0.00014,22.74682]
[1780412667961,47.5,67832.68,3.8,0.41334,0.00014,22.74682]
[1780412668206,47.5,67832.68,3.8,0.41334,0.00014,22.74682]
[1780412668216,47.5,67832.68,3.8,0.41334,0.00014,22.74682]
[1780412668770,47.5,67832.83,3.8,0.41336,0.00014,22.74714]
[1780412668866,47.5,67832.83,3.8,0.41336,0.00014,22.74714]
[1780412669178,47.5,67843.8,3.8,0.41491,0.00014,22.77035]
[1780412669831,47.5,67843.8,3.8,0.41491,0.00014,22.77035]
[1780412669888,47.5,67843.8,3.8,0.41491,0.00014,22.77035]
[1780412669927,47.5,67843.8,3.8,0.41491,0.00014,22.77035]
[1780412670117,47.5,67843.8,3.8,0.41491,0.00014,22.77035]
[1780412670519,47.5,67839.83,3.8,0.41435,0.00014,22.76198]
[1780412670648,47.5,67839.83,3.8,0.41435,0.00014,22.76198]
[1780412671258,47.5,67839.83,3.8,0.41435,0.00014,22.76198]
[1780412671333,47.5,67823.4,3.8,0.41203,0.00014,22.72383]
[1780412671742,47.5,67823.4,3.8,0.41203,0.00014,22.72383]
[1780412672027,47.5,67823.4,3.8,0.41203,0.00014,22.72383]
[1780412673539,47.5,67820.25,3.8,0.41158,0.00014,22.71702]
[1780412675337,47.5,67822.45,3.8,0.41189,0.00014,22.72179]
[1780412676020,47.5,67824.13,3.8,0.41213,0.00014,22.72543]
[1780412676057,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412676522,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412676681,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412676899,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412677174,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412677233,47.5,67836.47,3.8,0.41386,0.00014,22.75182]
[1780412677396,47.5,67844.99,3.8,0.41506,0.00014,22.76978]
[1780412677579,47.5,67844.99,3.8,0.41506,0.00014,22.76978]
[1780412678684,47.5,67847.4,3.8,0.4154,0.00014,22.77482]
[1780412679684,47.5,67848.08,3.8,0.41549,0.00014,22.77623]
[1780412681365,47.5,67848.72,3.8,0.41558,0.00014,22.77756]
[1780412681825,47.5,67849.23,3.8,0.41565,0.00014,22.77861]
[1780412682100,47.5,67858.13,3.8,0.41691,0.00014,22.79704]
[1780412682933,47.5,67858.13,3.8,0.41691,0.00014,22.79704]
[1780412683451,47.5,67858.13,3.8,0.41691,0.00014,22.79704]
[1780412683689,47.5,67861.0,3.8,0.41731,0.00014,22.80293]
[1780412684110,47.5,67861.0,3.8,0.41731,0.00014,22.80293]
[1780412684464,47.5,67861.0,3.8,0.41731,0.00014,22.80293]
[1780412684714,47.5,67857.71,3.8,0.41684,0.00014,22.79616]
[1780412684859,47.5,67857.71,3.8,0.41684,0.00014,22.79616]
[1780412685462,47.5,67857.71,3.8,0.41684,0.00014,22.79616]
[1780412685494,47.5,67857.71,3.8,0.41684,0.00014,22.79616]
[1780412685525,47.5,67857.71,3.8,0.41684,0.00014,22.79616]
[1780412686130,47.49,67842.01,3.8,0.41464,0.00014,22.76344]
[1780412686531,47.49,67842.01,3.8,0.41464,0.00014,22.76344]
[1780412686597,47.49,67842.01,3.8,0.41464,0.00014,22.76344]
[1780412686715,47.49,67842.01,3.8,0.41464,0.00014,22.76344]
[1780412686793,47.49,67842.01,3.8,0.41464,0.00014,22.76344]
[1780412687137,47.49,67833.0,3.8,0.41337,0.00014,22.74434]
[1780412690018,47.49,67837.46,3.8,0.41399,0.00014,22.7538]
[1780412690413,47.49,67837.46,3.8,0.41399,0.00014,22.7538]
[1780412690762,47.49,67837.63,3.8,0.41402,0.00014,22.75416]
[1780412691056,47.49,67837.63,3.8,0.41402,0.00014,22.75416]
[1780412691227,47.49,67837.63,3.8,0.41402,0.00014,22.75416]
[1780412691424,47.49,67837.63,3.8,0.41402,0.00014,22.75416]
[1780412691482,47.49,67837.63,3.8,0.41402,0.00014,22.75416]
[1780412691917,47.49,67835.47,3.8,0.41371,0.00014,22.74957]
[1780412692115,47.49,67835.47,3.8,0.41371,0.00014,22.74957]
[1780412692453,47.49,67825.81,3.8,0.41236,0.00014,22.72892]
[1780412693181,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412693720,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412693881,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412693921,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412694023,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412694123,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412694315,47.49,67813.42,3.8,0.41062,0.00014,22.70203]
[1780412694320,47.49,67805.55,3.8,0.40951,0.00014,22.68469]
[1780412694554,47.49,67805.55,3.8,0.40951,0.00014,22.68469]
[1780412694563,47.49,67805.55,3.8,0.40951,0.00014,22.68469]
[1780412694808,47.49,67805.55,3.8,0.40951,0.00014,22.68469]
[1780412694886,47.49,67805.55,3.8,0.40951,0.00014,22.68469]
[1780412695743,47.49,67800.05,3.8,0.40873,0.00014,22.67246]
[1780412695762,47.49,67800.05,3.8,0.40873,0.00014,22.67246]
[1780412695813,47.49,67800.05,3.8,0.40873,0.00014,22.67246]
[1780412698095,47.49,67797.7,3.8,0.4084,0.00014,22.66715]
[1780412698456,47.49,67797.7,3.8,0.4084,0.00014,22.66715]
[1780412698777,47.48,67799.48,3.8,0.40864,0.00014,22.67107]
[1780412699196,47.48,67799.48,3.8,0.40864,0.00014,22.67107]
[1780412699345,47.48,67799.48,3.8,0.40864,0.00014,22.67107]
[1780412699352,47.48,67799.48,3.8,0.40864,0.00014,22.67107]
[1780412699430,47.48,67799.48,3.8,0.40864,0.00014,22.67107]
[1780412699571,47.48,67802.78,3.8,0.4091,0.00014,22.67835]
[1780412700100,47.48,67802.78,3.8,0.4091,0.00014,22.67835]
[1780412700103,47.48,67802.78,3.8,0.4091,0.00014,22.67835]
[1780412700146,47.48,67802.78,3.8,0.4091,0.00014,22.67835]
[1780412700365,47.48,67802.78,3.8,0.4091,0.00014,22.67835]
[1780412700445,47.48,67810.65,3.8,0.4102,0.00014,22.69565]
[1780412701249,47.48,67822.39,3.8,0.41185,0.00014,22.72121]
[1780412702296,47.48,67829.02,3.8,0.41278,0.00014,22.73549]
[1780412702732,47.48,67829.02,3.8,0.41278,0.00014,22.73549]
[1780412703758,47.48,67830.94,3.8,0.41305,0.00014,22.73961]
[1780412704188,47.48,67830.94,3.8,0.41305,0.00014,22.73961]
[1780412704269,47.48,67830.94,3.8,0.41305,0.00014,22.73961]
[1780412704465,47.48,67839.42,3.8,0.41425,0.00014,22.75764]
[1780412704553,47.48,67839.42,3.8,0.41425,0.00014,22.75764]
[1780412705120,47.48,67839.42,3.8,0.41425,0.00014,22.75764]
[1780412705220,47.48,67839.42,3.8,0.41425,0.00014,22.75764]
[1780412705473,47.48,67849.65,3.8,0.41568,0.00014,22.77911]
[1780412706369,47.48,67849.65,3.8,0.41568,0.00014,22.77911]
[1780412706498,47.48,67849.65,3.8,0.41568,0.00014,22.77911]
[1780412706526,47.48,67860.84,3.8,0.41726,0.00014,22.80225]
[1780412706873,47.48,67860.84,3.8,0.41726,0.00014,22.80225]
[1780412706937,47.48,67860.84,3.8,0.41726,0.00014,22.80225]
[1780412707129,47.48,67860.84,3.8,0.41726,0.00014,22.80225]
[1780412707793,47.48,67865.09,3.8,0.41785,0.00014,22.81094]
[1780412708143,47.48,67865.09,3.8,0.41785,0.00014,22.81094]
[1780412708210,47.48,67865.09,3.8,0.41785,0.00014,22.81094]
[1780412708328,47.48,67865.09,3.8,0.41785,0.00014,22.81094]
[1780412708867,47.48,67865.4,3.8,0.4179,0.00014,22.81155]
[1780412708907,47.48,67865.4,3.8,0.4179,0.00014,22.81155]
[1780412709006,47.48,67865.4,3.8,0.4179,0.00014,22.81155]
[1780412711103,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711178,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711412,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711444,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711453,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711489,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711536,47.48,67861.89,3.8,0.4174,0.00014,22.80434]
[1780412711607,47.48,67858.95,3.8,0.41698,0.00014,22.79828]
[1780412711826,47.48,67858.95,3.8,0.41698,0.00014,22.79828]
[1780412711831,47.48,67858.95,3.8,0.41698,0.00014,22.79828]
[1780412712428,47.48,67858.95,3.8,0.41698,0.00014,22.79828]
[1780412712482,47.48,67848.91,3.8,0.41557,0.00014,22.77746]
[1780412713221,47.48,67848.91,3.8,0.41557,0.00014,22.77746]
[1780412714244,47.48,67845.11,3.8,0.41504,0.00014,22.7695]
[1780412714470,47.48,67845.11,3.8,0.41504,0.00014,22.7695]
[1780412715811,47.48,67843.84,3.8,0.41486,0.00014,22.76684]
[1780412715833,47.48,67843.84,3.8,0.41486,0.00014,22.76684]
[1780412717070,47.48,67842.3,3.8,0.41464,0.00014,22.7636]
[1780412717354,47.48,67842.3,3.8,0.41464,0.00014,22.7636]
[1780412717411,47.48,67840.53,3.8,0.41439,0.00014,22.75987]
[1780412718407,47.48,67840.53,3.8,0.41439,0.00014,22.75987]
[1780412720689,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412720736,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412720743,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412720815,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412721015,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412721082,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412721313,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412721546,47.48,67844.61,3.8,0.41496,0.00014,22.76842]
[1780412721439,47.48,67860.67,3.8,0.41722,0.00014,22.80178]
[1780412722652,47.48,67862.89,3.8,0.41753,0.00014,22.80632]
[1780412722741,47.48,67862.89,3.8,0.41753,0.00014,22.80632]
[1780412722845,47.48,67862.89,3.8,0.41753,0.00014,22.80632]
[1780412723249,47.48,67862.89,3.8,0.41753,0.00014,22.80632]
[1780412723823,47.48,67862.6,3.8,0.41749,0.00014,22.80571]
[1780412724091,47.48,67862.6,3.8,0.41749,0.00014,22.80571]
[1780412725024,47.47,67859.98,3.8,0.41712,0.00014,22.80031]
[1780412725057,47.47,67859.98,3.8,0.41712,0.00014,22.80031]
[1780412725202,47.47,67859.98,3.8,0.41712,0.00014,22.80031]
[1780412725508,47.47,67859.98,3.8,0.41712,0.00014,22.80031]
[1780412725467,47.47,67852.99,3.8,0.41614,0.00014,22.78585]
[1780412726542,47.47,67852.99,3.8,0.41614,0.00014,22.78585]
[1780412726577,47.47,67852.99,3.8,0.41614,0.00014,22.78585]
[1780412726585,47.47,67852.99,3.8,0.41614,0.00014,22.78585]
[1780412726609,47.47,67853.93,3.8,0.41627,0.00014,22.7878]
[1780412726657,47.47,67853.93,3.8,0.41627,0.00014,22.7878]
[1780412727601,47.47,67855.39,3.8,0.41647,0.00014,22.79081]
[1780412728024,47.47,67855.39,3.8,0.41647,0.00014,22.79081]
[1780412728225,47.47,67855.39,3.8,0.41647,0.00014,22.79081]
[1780412728274,47.47,67855.39,3.8,0.41647,0.00014,22.79081]
[1780412729259,47.47,67856.09,3.8,0.41657,0.00014,22.79225]
[1780412729621,47.47,67855.46,3.8,0.41648,0.00014,22.79094]
[1780412730322,47.47,67855.46,3.8,0.41648,0.00014,22.79094]
[1780412731129,47.47,67852.7,3.8,0.41609,0.00014,22.78521]
[1780412731239,47.47,67852.7,3.8,0.41609,0.00014,22.78521]
[1780412731352,47.47,67852.7,3.8,0.41609,0.00014,22.78521]
[1780412731509,47.47,67844.94,3.8,0.41499,0.00014,22.76591]
[1780412733739,47.47,67844.47,3.8,0.41492,0.00014,22.76491]
[1780412733996,47.47,67844.47,3.8,0.41492,0.00014,22.76491]
[1780412734533,47.47,67844.47,3.8,0.41492,0.00014,22.76491]
[1780412736721,47.47,67846.23,3.8,0.41517,0.00014,22.76859]
[1780412736919,47.47,67846.23,3.8,0.41517,0.00014,22.76859]
[1780412740399,47.47,67851.38,3.8,0.41589,0.00014,22.77931]
[1780412740876,47.47,67853.93,3.8,0.41625,0.00014,22.7846]
[1780412742448,47.47,67858.61,3.8,0.4169,0.00014,22.79426]
[1780412743276,47.47,67859.4,3.8,0.41701,0.00014,22.79587]
[1780412744567,47.47,67859.72,3.8,0.41706,0.00014,22.79651]
[1780412744763,47.47,67860.32,3.8,0.41714,0.00014,22.79773]
[1780412745473,47.47,67860.32,3.8,0.41714,0.00014,22.79773]
[1780412745969,47.47,67860.29,3.8,0.41713,0.00014,22.79764]
[1780412747874,47.46,67856.57,3.8,0.41661,0.00014,22.78996]
[1780412748172,47.46,67856.57,3.8,0.41661,0.00014,22.78996]
[1780412748194,47.46,67856.57,3.8,0.41661,0.00014,22.78996]
[1780412748256,47.46,67856.57,3.8,0.41661,0.00014,22.78996]
[1780412748418,47.46,67856.57,3.8,0.41661,0.00014,22.78996]
[1780412748519,47.46,67859.3,3.8,0.41699,0.00014,22.79556]
[1780412749713,47.46,67859.37,3.8,0.417,0.00014,22.7957]
[1780412749950,47.46,67859.37,3.8,0.417,0.00014,22.7957]
[1780412754922,47.46,67859.43,3.8,0.41701,0.00014,22.79579]
[1780412759416,47.46,67858.46,3.8,0.41687,0.00014,22.79377]
[1780412759484,47.46,67858.46,3.8,0.41687,0.00014,22.79377]
[1780412760754,47.46,67857.7,3.8,0.41676,0.00014,22.79219]
[1780412760754,47.46,67857.7,3.8,0.41676,0.00014,22.79219]
[1780412760781,47.46,67857.7,3.8,0.41676,0.00014,22.79219]
[1780412760812,47.46,67857.7,3.8,0.41676,0.00014,22.79219]
[1780412762531,47.46,67855.66,3.8,0.41647,0.00014,22.78797]
[1780412762660,47.46,67855.66,3.8,0.41647,0.00014,22.78797]
[1780412762599,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412762696,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412762845,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412762946,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412762975,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412763193,47.46,67848.24,3.8,0.41543,0.00014,22.77252]
[1780412763807,47.46,67843.41,3.8,0.41475,0.00014,22.76239]
[1780412763886,47.46,67843.41,3.8,0.41475,0.00014,22.76239]
[1780412764560,47.46,67843.41,3.8,0.41475,0.00014,22.76239]
[1780412764811,47.46,67846.5,3.8,0.41518,0.00014,22.76887]
[1780412765372,47.46,67846.5,3.8,0.41518,0.00014,22.76887]
[1780412765420,47.46,67846.5,3.8,0.41518,0.00014,22.76887]
[1780412765424,47.46,67846.5,3.8,0.41518,0.00014,22.76887]
[1780412765615,47.46,67846.5,3.8,0.41518,0.00014,22.76887]
[1780412765764,47.46,67846.14,3.8,0.41513,0.00014,22.76812]
[1780412766413,47.46,67846.14,3.8,0.41513,0.00014,22.76812]
[1780412768029,47.46,67846.99,3.8,0.41525,0.00014,22.7699]
[1780412771550,47.46,67845.99,3.8,0.41511,0.00014,22.7678]
[1780412773512,47.46,67847.57,3.8,0.41533,0.00014,22.77111]
[1780412774248,47.46,67852.92,3.8,0.41608,0.00014,22.78226]
[1780412776697,47.46,67851.81,3.8,0.41593,0.00014,22.77994]
[1780412776805,47.46,67851.81,3.8,0.41593,0.00014,22.77994]
[1780412781002,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781077,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781128,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781138,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781171,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781329,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781375,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781529,47.46,67853.82,3.8,0.41621,0.00014,22.78409]
[1780412781912,47.46,67846.41,3.8,0.41516,0.00014,22.76862]
[1780412782917,47.46,67846.41,3.8,0.41516,0.00014,22.76862]
[1780412782974,47.46,67846.41,3.8,0.41516,0.00014,22.76862]
[1780412783283,47.46,67846.41,3.8,0.41516,0.00014,22.76862]
[1780412784136,47.46,67843.1,3.8,0.4147,0.00014,22.76166]
[1780412784498,47.46,67843.1,3.8,0.4147,0.00014,22.76166]
[1780412784525,47.46,67841.4,3.8,0.41446,0.00014,22.75808]
[1780412784796,47.46,67841.4,3.8,0.41446,0.00014,22.75808]
[1780412785472,47.46,67830.49,3.8,0.41292,0.00014,22.73488]
[1780412785963,47.46,67830.49,3.8,0.41292,0.00014,22.73488]
[1780412786461,47.46,67811.37,3.8,0.41024,0.00014,22.69344]
[1780412787421,47.46,67811.85,3.8,0.41031,0.00014,22.69449]
[1780412788962,47.46,67820.63,3.8,0.41154,0.00014,22.71363]
[1780412789747,47.46,67820.63,3.8,0.41154,0.00014,22.71363]
[1780412791024,47.46,67823.73,3.8,0.41197,0.00014,22.72033]
[1780412791398,47.46,67823.73,3.8,0.41197,0.00014,22.72033]
[1780412791507,47.46,67823.73,3.8,0.41197,0.00014,22.72033]
[1780412791558,47.46,67823.73,3.8,0.41197,0.00014,22.72033]
[1780412791605,47.46,67830.34,3.8,0.41289,0.00014,22.73147]
[1780412792144,47.46,67830.34,3.8,0.41289,0.00014,22.73147]
[1780412792219,47.46,67830.34,3.8,0.41289,0.00014,22.73147]
[1780412792658,47.46,67830.34,3.8,0.41289,0.00014,22.73147]
[1780412792659,47.46,67830.34,3.8,0.41289,0.00014,22.73147]
[1780412792695,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793324,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793371,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793501,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793576,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793693,47.46,67846.61,3.8,0.41518,0.00014,22.76595]
[1780412793666,47.46,67853.34,3.8,0.41613,0.00014,22.78]
[1780412793880,47.46,67853.34,3.8,0.41613,0.00014,22.78]
[1780412794092,47.46,67853.34,3.8,0.41613,0.00014,22.78]
[1780412794236,47.46,67853.34,3.8,0.41613,0.00014,22.78]
[1780412794549,47.46,67853.34,3.8,0.41613,0.00014,22.78]
[1780412794651,47.46,67859.63,3.8,0.41701,0.00014,22.79301]
[1780412794787,47.46,67859.63,3.8,0.41701,0.00014,22.79301]
[1780412794822,47.46,67859.63,3.8,0.41701,0.00014,22.79301]
[1780412795082,47.46,67859.63,3.8,0.41701,0.00014,22.79301]
[1780412795137,47.46,67859.63,3.8,0.41701,0.00014,22.79301]
[1780412795198,47.46,67867.29,3.8,0.41809,0.00014,22.80869]
[1780412796251,47.46,67867.29,3.8,0.41809,0.00014,22.80869]
[1780412797333,47.46,67871.96,3.8,0.41875,0.00014,22.81817]
[1780412797528,47.46,67871.96,3.8,0.41875,0.00014,22.81817]
[1780412797577,47.46,67871.96,3.8,0.41875,0.00014,22.81817]
[1780412798123,47.46,67869.64,3.8,0.41842,0.00014,22.81348]
[1780412800351,47.46,67867.98,3.8,0.41819,0.00014,22.81012]
[1780412800489,47.46,67867.98,3.8,0.41819,0.00014,22.81012]
[1780412800524,47.46,67867.98,3.8,0.41819,0.00014,22.81012]
[1780412800733,47.46,67867.98,3.8,0.41819,0.00014,22.81012]
[1780412800856,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412800866,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801110,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801357,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801364,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801468,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801627,47.46,67867.61,3.8,0.41814,0.00014,22.80938]
[1780412801628,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412801757,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412801846,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412801888,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412802075,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412802318,47.46,67857.91,3.8,0.41677,0.00014,22.78947]
[1780412802679,47.46,67828.91,3.8,0.41269,0.00014,22.72841]
[1780412803112,47.46,67818.25,3.8,0.41119,0.00014,22.70539]
[1780412804292,47.46,67818.98,3.8,0.41129,0.00014,22.70695]
[1780412806651,47.46,67821.25,3.8,0.41161,0.00014,22.71186]
[1780412806742,47.46,67821.25,3.8,0.41161,0.00014,22.71186]
[1780412806748,47.46,67821.25,3.8,0.41161,0.00014,22.71186]
[1780412806928,47.46,67822.7,3.8,0.41181,0.00014,22.71499]
[1780412807260,47.46,67822.7,3.8,0.41181,0.00014,22.71499]
[1780412807413,47.46,67822.7,3.8,0.41181,0.00014,22.71499]
[1780412807715,47.46,67822.7,3.8,0.41181,0.00014,22.71499]
[1780412807585,47.46,67841.01,3.8,0.41439,0.00014,22.75413]
[1780412807874,47.46,67841.01,3.8,0.41439,0.00014,22.75413]
[1780412808119,47.46,67841.01,3.8,0.41439,0.00014,22.75413]
[1780412808202,47.46,67841.01,3.8,0.41439,0.00014,22.75413]
[1780412808754,47.46,67841.01,3.8,0.41439,0.00014,22.75413]
[1780412808219,47.46,67851.35,3.8,0.41584,0.00014,22.77581]
[1780412808877,47.46,67851.35,3.8,0.41584,0.00014,22.77581]
[1780412809055,47.46,67851.35,3.8,0.41584,0.00014,22.77581]
[1780412809747,47.45,67853.66,3.8,0.41617,0.00014,22.78059]
[1780412809933,47.45,67853.66,3.8,0.41617,0.00014,22.78059]
[1780412810726,47.45,67853.66,3.8,0.41617,0.00014,22.78059]
[1780412811079,47.45,67853.29,3.8,0.41611,0.00014,22.77982]
[1780412811661,47.45,67853.29,3.8,0.41611,0.00014,22.77982]
[1780412811787,47.45,67849.68,3.8,0.41561,0.00014,22.77229]
[1780412812758,47.45,67849.68,3.8,0.41561,0.00014,22.77229]
[1780412812784,47.45,67844.31,3.8,0.41485,0.00014,22.76105]
[1780412814381,47.45,67841.63,3.8,0.41447,0.00014,22.7554]
[1780412815361,47.45,67841.24,3.8,0.41442,0.00014,22.75458]
[1780412818663,47.45,67842.01,3.8,0.41453,0.00014,22.75621]
[1780412818670,47.45,67842.01,3.8,0.41453,0.00014,22.75621]
[1780412818790,47.46,67840.63,3.8,0.41433,0.00014,22.75331]
[1780412818790,47.46,67840.63,3.8,0.41433,0.00014,22.75331]
[1780412821073,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821376,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821438,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821476,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821676,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821727,47.46,67839.47,3.8,0.41417,0.00014,22.75086]
[1780412821854,47.46,67839.38,3.8,0.41416,0.00014,22.75068]
[1780412822202,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412822967,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412823155,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412823194,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412823394,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412823516,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412823675,47.46,67826.96,3.8,0.41241,0.00014,22.72419]
[1780412824127,47.46,67825.75,3.8,0.41224,0.00014,22.72161]
[1780412824570,47.46,67825.75,3.8,0.41224,0.00014,22.72161]
[1780412824586,47.46,67825.75,3.8,0.41224,0.00014,22.72161]
[1780412824768,47.46,67825.75,3.8,0.41224,0.00014,22.72161]
[1780412824653,47.46,67842.92,3.8,0.41466,0.00014,22.7582]
[1780412824951,47.46,67842.92,3.8,0.41466,0.00014,22.7582]
[1780412825223,47.46,67852.4,3.8,0.41599,0.00014,22.77804]
[1780412826454,47.46,67852.4,3.8,0.41599,0.00014,22.77804]
[1780412826495,47.46,67852.4,3.8,0.41599,0.00014,22.77804]
[1780412826507,47.46,67852.4,3.8,0.41599,0.00014,22.77804]
[1780412826735,47.46,67852.4,3.8,0.41599,0.00014,22.77804]
[1780412826767,47.46,67852.11,3.8,0.41595,0.00014,22.77743]
[1780412827373,47.46,67852.11,3.8,0.41595,0.00014,22.77743]
[1780412827422,47.46,67852.11,3.8,0.41595,0.00014,22.77743]
[1780412827434,47.46,67852.11,3.8,0.41595,0.00014,22.77743]
[1780412827459,47.46,67852.11,3.8,0.41595,0.00014,22.77743]
[1780412827877,47.46,67853.86,3.8,0.4162,0.00014,22.78106]
[1780412827881,47.46,67853.86,3.8,0.4162,0.00014,22.78106]
[1780412828596,47.46,67853.86,3.8,0.4162,0.00014,22.78106]
[1780412828810,47.46,67859.1,3.8,0.41694,0.00014,22.79189]
[1780412829957,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830134,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830237,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830263,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830304,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830636,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830637,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830664,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830831,47.46,67861.87,3.8,0.41733,0.00014,22.79759]
[1780412830700,47.46,67880.74,3.8,0.41998,0.00014,22.83582]
[1780412831155,47.46,67880.74,3.8,0.41998,0.00014,22.83582]
[1780412831263,47.46,67880.74,3.8,0.41998,0.00014,22.83582]
[1780412831524,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412831878,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412831944,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412832459,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412832583,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412832672,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412832714,47.45,67925.58,3.8,0.42631,0.00014,22.92259]
[1780412832688,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412832824,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833425,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833450,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833494,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833583,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833591,47.45,67930.85,3.8,0.42705,0.00014,22.9324]
[1780412833676,47.45,67922.53,3.8,0.42588,0.00014,22.91682]
[1780412834080,47.45,67922.53,3.8,0.42588,0.00014,22.91682]
[1780412834337,47.45,67922.53,3.8,0.42588,0.00014,22.91682]
[1780412834754,47.45,67922.53,3.8,0.42588,0.00014,22.91682]
[1780412834766,47.45,67922.53,3.8,0.42588,0.00014,22.91682]
[1780412834750,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412834890,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412835279,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412835329,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412835553,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412835662,47.45,67916.35,3.8,0.425,0.00014,22.90514]
[1780412835688,47.45,67907.06,3.8,0.42369,0.00014,22.88733]
[1780412836016,47.45,67907.06,3.8,0.42369,0.00014,22.88733]
[1780412836568,47.45,67907.06,3.8,0.42369,0.00014,22.88733]
[1780412836725,47.45,67907.06,3.8,0.42369,0.00014,22.88733]
[1780412836782,47.45,67893.57,3.8,0.42178,0.00014,22.86106]
[1780412837719,47.45,67887.76,3.8,0.42096,0.00014,22.84958]
[1780412841528,47.45,67886.73,3.8,0.42081,0.00014,22.84749]
[1780412841602,47.45,67886.73,3.8,0.42081,0.00014,22.84749]
[1780412841609,47.45,67886.73,3.8,0.42081,0.00014,22.84749]
[1780412841771,47.45,67886.73,3.8,0.42081,0.00014,22.84749]
[1780412841867,47.45,67886.73,3.8,0.42081,0.00014,22.84749]
[1780412841637,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412841975,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412842415,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412842559,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412842614,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412842753,47.44,67884.5,3.8,0.42049,0.00014,22.84302]
[1780412842639,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412842877,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412842932,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412842941,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412843336,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412843495,47.44,67877.94,3.8,0.41956,0.00014,22.82987]
[1780412843858,47.44,67874.09,3.8,0.41902,0.00014,22.82209]
[1780412844022,47.44,67874.09,3.8,0.41902,0.00014,22.82209]
[1780412844120,47.44,67874.09,3.8,0.41902,0.00014,22.82209]
[1780412844346,47.44,67874.09,3.8,0.41902,0.00014,22.82209]
[1780412845139,47.44,67872.85,3.8,0.41884,0.00014,22.81958]
[1780412845222,47.44,67872.85,3.8,0.41884,0.00014,22.81958]
[1780412845872,47.44,67870.62,3.8,0.41853,0.00014,22.81504]
[1780412845886,47.44,67870.62,3.8,0.41853,0.00014,22.81504]
[1780412846090,47.44,67870.62,3.8,0.41853,0.00014,22.81504]
[1780412846665,47.44,67870.62,3.8,0.41853,0.00014,22.81504]
[1780412846921,47.44,67866.23,3.8,0.41791,0.00014,22.8061]
[1780412847138,47.44,67866.23,3.8,0.41791,0.00014,22.8061]
[1780412849178,47.44,67861.58,3.8,0.41725,0.00014,22.79658]
[1780412849866,47.44,67862.12,3.8,0.41733,0.00014,22.79769]
[1780412850008,47.44,67862.12,3.8,0.41733,0.00014,22.79769]
[1780412850520,47.44,67862.12,3.8,0.41733,0.00014,22.79769]
[1780412850953,47.44,67865.48,3.8,0.4178,0.00014,22.80457]
[1780412851621,47.44,67865.48,3.8,0.4178,0.00014,22.80457]
[1780412851671,47.44,67865.48,3.8,0.4178,0.00014,22.80457]
[1780412851717,47.44,67865.48,3.8,0.4178,0.00014,22.80457]
[1780412852582,47.44,67864.38,3.8,0.41763,0.00014,22.79925]
[1780412852591,47.44,67864.38,3.8,0.41763,0.00014,22.79925]
[1780412852683,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412853090,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412853147,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412853169,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412853186,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412853280,47.44,67856.6,3.8,0.41654,0.00014,22.78324]
[1780412854283,47.44,67857.76,3.8,0.4167,0.00014,22.78563]
[1780412856727,47.44,67863.78,3.8,0.41755,0.00014,22.79801]
[1780412856730,47.44,67863.78,3.8,0.41755,0.00014,22.79801]
[1780412856746,47.44,67863.78,3.8,0.41755,0.00014,22.79801]
[1780412856920,47.44,67865.3,3.8,0.41776,0.00014,22.80113]
[1780412857030,47.44,67865.3,3.8,0.41776,0.00014,22.80113]
[1780412857107,47.44,67865.3,3.8,0.41776,0.00014,22.80113]
[1780412858472,47.44,67872.86,3.8,0.41883,0.00014,22.8165]
[1780412859074,47.44,67872.86,3.8,0.41883,0.00014,22.8165]
[1780412859118,47.44,67872.86,3.8,0.41883,0.00014,22.8165]
[1780412859264,47.44,67872.86,3.8,0.41883,0.00014,22.8165]
[1780412859521,47.44,67872.86,3.8,0.41883,0.00014,22.8165]
[1780412860844,47.44,67878.13,3.8,0.41957,0.00014,22.82707]
[1780412861314,47.44,67878.13,3.8,0.41957,0.00014,22.82707]
[1780412861417,47.44,67878.13,3.8,0.41957,0.00014,22.82707]
[1780412861593,47.44,67878.13,3.8,0.41957,0.00014,22.82707]
[1780412861601,47.44,67878.13,3.8,0.41957,0.00014,22.82707]
[1780412861961,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412861979,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412862006,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412862023,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412862350,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412862357,47.44,67877.94,3.8,0.41954,0.00014,22.82666]
[1780412862672,47.44,67887.78,3.8,0.42093,0.00014,22.8463]
[1780412863507,47.44,67894.29,3.8,0.42184,0.00014,22.85913]
[1780412864327,47.44,67894.29,3.8,0.42184,0.00014,22.85913]
[1780412868466,47.43,67895.36,3.8,0.42199,0.00014,22.86116]
[1780412868567,47.43,67895.36,3.8,0.42199,0.00014,22.86116]
[1780412868639,47.43,67895.36,3.8,0.42199,0.00014,22.86116]
[1780412868878,47.43,67897.89,3.8,0.42235,0.00014,22.86609]
[1780412868949,47.43,67897.89,3.8,0.42235,0.00014,22.86609]
[1780412869451,47.43,67897.89,3.8,0.42235,0.00014,22.86609]
[1780412871465,47.43,67902.64,3.8,0.42301,0.00014,22.87531]
[1780412871492,47.43,67902.64,3.8,0.42301,0.00014,22.87531]
[1780412871880,47.43,67906.03,3.8,0.42349,0.00014,22.88186]
[1780412876532,47.43,67896.82,3.8,0.42218,0.00014,22.86388]
[1780412876588,47.43,67896.82,3.8,0.42218,0.00014,22.86388]
[1780412876615,47.43,67896.82,3.8,0.42218,0.00014,22.86388]
[1780412876635,47.43,67896.82,3.8,0.42218,0.00014,22.86388]
[1780412877422,47.43,67898.4,3.8,0.42241,0.00014,22.86695]
[1780412877607,47.43,67906.19,3.8,0.4235,0.00014,22.88205]
[1780412878494,47.43,67906.19,3.8,0.4235,0.00014,22.88205]
[1780412879010,47.42,67907.72,3.8,0.42372,0.00014,22.88499]
[1780412881833,47.42,67912.98,3.8,0.42446,0.00014,22.89508]
[1780412882178,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412882387,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412882425,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412882530,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412882687,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412882735,47.42,67913.32,3.8,0.42451,0.00014,22.89573]
[1780412883066,47.42,67917.68,3.8,0.42513,0.00014,22.90402]
[1780412883361,47.42,67917.68,3.8,0.42513,0.00014,22.90402]
[1780412884576,47.42,67920.16,3.8,0.42548,0.00014,22.90872]
[1780412884842,47.42,67920.16,3.8,0.42548,0.00014,22.90872]
[1780412885407,47.42,67924.69,3.8,0.42612,0.00014,22.91724]
[1780412885538,47.42,67924.69,3.8,0.42612,0.00014,22.91724]
[1780412885748,47.42,67924.69,3.8,0.42612,0.00014,22.91724]
[1780412885822,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412885900,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412886316,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412886325,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412886438,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412886566,47.42,67940.48,3.8,0.42835,0.00014,22.94652]
[1780412886682,47.42,67946.22,3.8,0.42916,0.00014,22.95699]
[1780412887054,47.42,67946.22,3.8,0.42916,0.00014,22.95699]
[1780412887065,47.42,67946.22,3.8,0.42916,0.00014,22.95699]
[1780412887174,47.42,67946.22,3.8,0.42916,0.00014,22.95699]
[1780412887649,47.42,67946.22,3.8,0.42916,0.00014,22.95699]
[1780412887684,47.42,67955.68,3.8,0.4305,0.00014,22.97403]
[1780412888163,47.42,67955.68,3.8,0.4305,0.00014,22.97403]
[1780412888778,47.42,67955.68,3.8,0.4305,0.00014,22.97403]
[1780412888849,47.42,67955.68,3.8,0.4305,0.00014,22.97403]
[1780412889860,47.42,67958.74,3.8,0.43093,0.00014,22.97945]
[1780412890220,47.42,67958.74,3.8,0.43093,0.00014,22.97945]
[1780412890307,47.42,67958.74,3.8,0.43093,0.00014,22.97945]
[1780412891042,47.42,67956.16,3.8,0.43057,0.00014,22.97484]
[1780412891548,47.42,67956.16,3.8,0.43057,0.00014,22.97484]
[1780412892536,47.41,67955.92,3.8,0.43052,0.00014,22.97424]
[1780412894971,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412894981,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895081,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895231,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895310,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895450,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895473,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895484,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895642,47.39,67957.22,3.8,0.43065,0.00014,22.9761]
[1780412895743,47.38,67977.59,3.8,0.43353,0.00014,23.01175]
[1780412896736,47.38,67977.59,3.8,0.43353,0.00014,23.01175]
[1780412896758,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897017,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897439,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897547,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897553,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897679,47.38,67971.97,3.8,0.43273,0.00014,23.00197]
[1780412897763,47.37,67955.83,3.8,0.43044,0.00014,22.9734]
[1780412897974,47.37,67955.83,3.8,0.43044,0.00014,22.9734]
[1780412898380,47.37,67955.83,3.8,0.43044,0.00014,22.9734]
[1780412898488,47.37,67955.83,3.8,0.43044,0.00014,22.9734]
[1780412898645,47.37,67955.83,3.8,0.43044,0.00014,22.9734]
[1780412901136,47.37,67955.33,3.8,0.43036,0.00014,22.97247]
[1780412901143,47.37,67955.33,3.8,0.43036,0.00014,22.97247]
[1780412901195,47.37,67955.33,3.8,0.43036,0.00014,22.97247]
[1780412901790,47.37,67948.97,3.8,0.42946,0.00014,22.96099]
[1780412902139,47.37,67948.97,3.8,0.42946,0.00014,22.96099]
[1780412902797,47.37,67942.38,3.8,0.42852,0.00014,22.94897]
[1780412903193,47.37,67942.38,3.8,0.42852,0.00014,22.94897]
[1780412903375,47.37,67942.38,3.8,0.42852,0.00014,22.94897]
[1780412903445,47.37,67942.38,3.8,0.42852,0.00014,22.94897]
[1780412903486,47.37,67942.38,3.8,0.42852,0.00014,22.94897]
[1780412903805,47.37,67935.7,3.8,0.42757,0.00014,22.93665]
[1780412904795,47.37,67935.7,3.8,0.42757,0.00014,22.93665]
[1780412905664,47.37,67936.13,3.8,0.42763,0.00014,22.93744]
[1780412906194,47.37,67936.2,3.8,0.42764,0.00014,22.93756]
[1780412906826,47.37,67927.64,3.8,0.42643,0.00014,22.92162]
[1780412907177,47.37,67927.64,3.8,0.42643,0.00014,22.92162]
[1780412907390,47.37,67927.64,3.8,0.42643,0.00014,22.92162]
[1780412908263,47.37,67927.06,3.8,0.42635,0.00014,22.92053]
[1780412908277,47.37,67927.06,3.8,0.42635,0.00014,22.92053]
[1780412908594,47.37,67927.06,3.8,0.42635,0.00014,22.92053]
[1780412909590,47.37,67926.42,3.8,0.42626,0.00014,22.91933]
[1780412909728,47.37,67926.42,3.8,0.42626,0.00014,22.91933]
[1780412909756,47.37,67926.42,3.8,0.42626,0.00014,22.91933]
[1780412910779,47.37,67922.33,3.8,0.42568,0.00014,22.91163]
[1780412910812,47.37,67922.33,3.8,0.42568,0.00014,22.91163]
[1780412910849,47.37,67922.33,3.8,0.42568,0.00014,22.91163]
[1780412910854,47.37,67914.98,3.8,0.42463,0.00014,22.89765]
[1780412910937,47.37,67914.98,3.8,0.42463,0.00014,22.89765]
[1780412910945,47.37,67914.98,3.8,0.42463,0.00014,22.89765]
[1780412911222,47.37,67914.98,3.8,0.42463,0.00014,22.89765]
[1780412911861,47.37,67900.44,3.8,0.42256,0.00014,22.8665]
[1780412912747,47.37,67900.44,3.8,0.42256,0.00014,22.8665]
[1780412912767,47.37,67900.44,3.8,0.42256,0.00014,22.8665]
[1780412913089,47.37,67897.63,3.8,0.42216,0.00014,22.861]
[1780412913309,47.37,67897.63,3.8,0.42216,0.00014,22.861]
[1780412913514,47.37,67897.63,3.8,0.42216,0.00014,22.861]
[1780412913548,47.37,67897.63,3.8,0.42216,0.00014,22.861]
[1780412914053,47.36,67900.01,3.8,0.4225,0.00014,22.86565]
[1780412914099,47.36,67900.01,3.8,0.4225,0.00014,22.86565]
[1780412914350,47.36,67900.01,3.8,0.4225,0.00014,22.86565]
[1780412918953,47.36,67897.98,3.8,0.42221,0.00014,22.86167]
[1780412918955,47.36,67897.98,3.8,0.42221,0.00014,22.86167]
[1780412919249,47.36,67897.98,3.8,0.42221,0.00014,22.86167]
[1780412919613,47.36,67897.98,3.8,0.42221,0.00014,22.86167]
[1780412920615,47.36,67896.66,3.8,0.42203,0.00014,22.85907]
[1780412920649,47.36,67896.66,3.8,0.42203,0.00014,22.85907]
[1780412920659,47.36,67886.03,3.8,0.42052,0.00014,22.83806]
[1780412920930,47.36,67886.03,3.8,0.42052,0.00014,22.83806]
[1780412920942,47.36,67886.03,3.8,0.42052,0.00014,22.83806]
[1780412921863,47.36,67886.03,3.8,0.42052,0.00014,22.83806]
[1780412921880,47.36,67892.46,3.8,0.42143,0.00014,22.85081]
[1780412922610,47.36,67892.46,3.8,0.42143,0.00014,22.85081]
[1780412922775,47.36,67892.46,3.8,0.42143,0.00014,22.85081]
[1780412922789,47.36,67899.94,3.8,0.42249,0.00014,22.8655]
[1780412923643,47.36,67899.94,3.8,0.42249,0.00014,22.8655]
[1780412924744,47.36,67893.78,3.8,0.42162,0.00014,22.8534]
[1780412925763,47.36,67893.78,3.8,0.42162,0.00014,22.8534]
[1780412925913,47.36,67893.14,3.8,0.42153,0.00014,22.85214]
[1780412929288,47.36,67900.5,3.8,0.42257,0.00014,22.86658]
[1780412931939,47.36,67906.31,3.8,0.42339,0.00014,22.87785]
[1780412934757,47.36,67902.62,3.8,0.42286,0.00014,22.87067]
[1780412935511,47.36,67903.94,3.8,0.42305,0.00014,22.87322]
[1780412935513,47.36,67903.94,3.8,0.42305,0.00014,22.87322]
[1780412935546,47.36,67903.94,3.8,0.42305,0.00014,22.87322]
[1780412937380,47.36,67910.65,3.8,0.424,0.00014,22.88616]
[1780412940144,47.36,67916.05,3.8,0.42476,0.00014,22.89648]
[1780412940495,47.36,67916.05,3.8,0.42476,0.00014,22.89648]
[1780412941556,47.36,67916.56,3.8,0.42483,0.00014,22.89743]
[1780412941690,47.36,67916.56,3.8,0.42483,0.00014,22.89743]
[1780412941893,47.36,67926.09,3.8,0.42618,0.00014,22.91543]
[1780412941938,47.36,67926.09,3.8,0.42618,0.00014,22.91543]
[1780412942222,47.36,67926.09,3.8,0.42618,0.00014,22.91543]
[1780412943103,47.36,67918.4,3.8,0.42509,0.00014,22.90088]
[1780412944258,47.35,67911.78,3.8,0.42415,0.00014,22.88821]
[1780412946214,47.35,67906.86,3.8,0.42345,0.00014,22.87871]
[1780412946960,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412947352,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412947475,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412947579,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412947610,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412947718,47.35,67910.02,3.8,0.42389,0.00014,22.8848]
[1780412948409,47.35,67906.06,3.8,0.42333,0.00014,22.87713]
[1780412948772,47.35,67918.19,3.8,0.42505,0.00014,22.90039]
[1780412949635,47.35,67918.19,3.8,0.42505,0.00014,22.90039]
[1780412950101,47.35,67921.37,3.8,0.4255,0.00014,22.90641]
[1780412951096,47.35,67921.67,3.8,0.42554,0.00014,22.90697]
[1780412951675,47.35,67921.67,3.8,0.42554,0.00014,22.90697]
[1780412951974,47.35,67921.6,3.8,0.42553,0.00014,22.9068]
[1780412952196,47.35,67921.6,3.8,0.42553,0.00014,22.9068]
[1780412952302,47.35,67921.6,3.8,0.42553,0.00014,22.9068]
[1780412952320,47.35,67921.6,3.8,0.42553,0.00014,22.9068]
[1780412952873,47.35,67921.6,3.8,0.42553,0.00014,22.9068]
[1780412953173,47.35,67911.83,3.8,0.42414,0.00014,22.88816]
[1780412954338,47.35,67911.83,3.8,0.42414,0.00014,22.88816]
[1780412954627,47.35,67911.83,3.8,0.42414,0.00014,22.88816]
[1780412955162,47.35,67909.33,3.8,0.42378,0.00014,22.88332]
[1780412955457,47.35,67909.33,3.8,0.42378,0.00014,22.88332]
[1780412955865,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956382,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956417,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956640,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956794,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956870,47.35,67899.18,3.8,0.42235,0.00014,22.8636]
[1780412956897,47.35,67890.45,3.8,0.42111,0.00014,22.84641]
[1780412956978,47.35,67890.45,3.8,0.42111,0.00014,22.84641]
[1780412957454,47.35,67890.45,3.8,0.42111,0.00014,22.84641]
[1780412957915,47.35,67890.45,3.8,0.42111,0.00014,22.84641]
[1780412957553,47.35,67880.99,3.8,0.41977,0.00014,22.82755]
[1780412958053,47.35,67880.99,3.8,0.41977,0.00014,22.82755]
[1780412958398,47.35,67880.99,3.8,0.41977,0.00014,22.82755]
[1780412958842,47.34,67880.5,3.8,0.4197,0.00014,22.82651]
[1780412959456,47.34,67880.5,3.8,0.4197,0.00014,22.82651]
[1780412960313,47.34,67883.28,3.8,0.42009,0.00014,22.83206]
[1780412960453,47.34,67883.28,3.8,0.42009,0.00014,22.83206]
[1780412961446,47.34,67883.22,3.8,0.42008,0.00014,22.83192]
[1780412962836,47.34,67879.87,3.8,0.4196,0.00014,22.82517]
[1780412965656,47.34,67882.4,3.8,0.41996,0.00014,22.8302]
[1780412965727,47.34,67882.4,3.8,0.41996,0.00014,22.8302]
[1780412965759,47.34,67882.4,3.8,0.41996,0.00014,22.8302]
[1780412965874,47.34,67882.4,3.8,0.41996,0.00014,22.8302]
[1780412965888,47.34,67882.4,3.8,0.41996,0.00014,22.8302]
[1780412966011,47.34,67882.16,3.8,0.41992,0.00014,22.82967]
[1780412966047,47.34,67882.16,3.8,0.41992,0.00014,22.82967]
[1780412966137,47.34,67882.16,3.8,0.41992,0.00014,22.82967]
[1780412966831,47.34,67882.16,3.8,0.41992,0.00014,22.82967]
[1780412966927,47.34,67882.16,3.8,0.41992,0.00014,22.82967]
[1780412966931,47.34,67892.07,3.8,0.42132,0.00014,22.84942]
[1780412967420,47.34,67892.07,3.8,0.42132,0.00014,22.84942]
[1780412967721,47.34,67892.07,3.8,0.42132,0.00014,22.84942]
[1780412968561,47.34,67897.07,3.8,0.42203,0.00014,22.85927]
[1780412968610,47.34,67897.07,3.8,0.42203,0.00014,22.85927]
[1780412968645,47.34,67897.07,3.8,0.42203,0.00014,22.85927]
[1780412968678,47.34,67897.07,3.8,0.42203,0.00014,22.85927]
[1780412969362,47.34,67897.7,3.8,0.42212,0.00014,22.8605]
[1780412969409,47.34,67897.7,3.8,0.42212,0.00014,22.8605]
[1780412969641,47.34,67897.7,3.8,0.42212,0.00014,22.8605]
[1780412969653,47.34,67897.7,3.8,0.42212,0.00014,22.8605]
[1780412969806,47.34,67897.7,3.8,0.42212,0.00014,22.8605]
[1780412970442,47.34,67902.66,3.8,0.42282,0.00014,22.87019]
[1780412970487,47.34,67902.66,3.8,0.42282,0.00014,22.87019]
[1780412970901,47.34,67896.55,3.8,0.42196,0.00014,22.85824]
[1780412971354,47.34,67896.55,3.8,0.42196,0.00014,22.85824]
[1780412971457,47.34,67896.55,3.8,0.42196,0.00014,22.85824]
[1780412974334,47.34,67904.24,3.8,0.42303,0.00014,22.87017]
[1780412975172,47.34,67904.24,3.8,0.42303,0.00014,22.87017]
[1780412977193,47.34,67903.42,3.8,0.42291,0.00014,22.86857]
[1780412977220,47.34,67903.42,3.8,0.42291,0.00014,22.86857]
[1780412978649,47.34,67902.72,3.8,0.42281,0.00014,22.8672]
[1780412978657,47.34,67902.72,3.8,0.42281,0.00014,22.8672]
[1780412979977,47.33,67894.26,3.8,0.42162,0.00014,22.85061]
[1780412980140,47.33,67894.26,3.8,0.42162,0.00014,22.85061]
[1780412982110,47.33,67888.39,3.8,0.42078,0.00014,22.83895]
[1780412982394,47.33,67886.86,3.8,0.42057,0.00014,22.8359]
[1780412985248,47.33,67885.82,3.8,0.42041,0.00014,22.83377]
[1780412985271,47.33,67885.82,3.8,0.42041,0.00014,22.83377]
[1780412985855,47.33,67885.82,3.8,0.42041,0.00014,22.83377]
[1780412985890,47.33,67885.82,3.8,0.42041,0.00014,22.83377]
[1780412986724,47.33,67881.58,3.8,0.41981,0.00014,22.82524]
[1780412986743,47.33,67881.58,3.8,0.41981,0.00014,22.82524]
[1780412987291,47.33,67881.33,3.8,0.41977,0.00014,22.82471]
[1780412988179,47.33,67878.76,3.8,0.41941,0.00014,22.81952]
[1780412990057,47.33,67878.32,3.8,0.41934,0.00014,22.81861]
[1780412994546,47.32,67880.16,3.8,0.4196,0.00014,22.82223]
[1780412996893,47.32,67881.1,3.8,0.41973,0.00014,22.82408]
[1780412997258,47.32,67881.24,3.8,0.41974,0.00014,22.82434]
[1780412998132,47.32,67883.15,3.8,0.42001,0.00014,22.82815]
[1780413000459,47.32,67884.14,3.8,0.42015,0.00014,22.83008]
[1780413001260,47.32,67885.06,3.8,0.42028,0.00014,22.8319]
[1780413002036,47.31,67889.17,3.8,0.42086,0.00014,22.84007]
[1780413002055,47.31,67889.17,3.8,0.42086,0.00014,22.84007]
[1780413002121,47.31,67889.17,3.8,0.42086,0.00014,22.84007]
[1780413002404,47.31,67889.17,3.8,0.42086,0.00014,22.84007]
[1780413002725,47.31,67889.17,3.8,0.42086,0.00014,22.84007]
[1780413004687,47.31,67883.41,3.8,0.42004,0.00014,22.82852]
[1780413005953,47.31,67882.33,3.8,0.41988,0.00014,22.8263]
[1780413006495,47.31,67881.74,3.8,0.4198,0.00014,22.82512]
[1780413007571,47.31,67878.6,3.8,0.41935,0.00014,22.81877]
[1780413007595,47.31,67878.6,3.8,0.41935,0.00014,22.81877]
[1780413007813,47.31,67878.6,3.8,0.41935,0.00014,22.81877]
[1780413007971,47.31,67878.6,3.8,0.41935,0.00014,22.81877]
[1780413008790,47.31,67878.01,3.8,0.41926,0.00014,22.81754]
[1780413008878,47.31,67886.03,3.8,0.4204,0.00014,22.83362]
[1780413012136,47.3,67882.52,3.8,0.41989,0.00014,22.82652]
[1780413012151,47.3,67882.52,3.8,0.41989,0.00014,22.82652]
[1780413012163,47.3,67882.52,3.8,0.41989,0.00014,22.82652]
[1780413012802,47.3,67882.52,3.8,0.41989,0.00014,22.82652]
[1780413012814,47.3,67882.52,3.8,0.41989,0.00014,22.82652]
[1780413013078,47.3,67881.76,3.8,0.41978,0.00014,22.82497]
[1780413013099,47.3,67881.76,3.8,0.41978,0.00014,22.82497]
[1780413013266,47.3,67881.76,3.8,0.41978,0.00014,22.82497]
[1780413013446,47.3,67881.76,3.8,0.41978,0.00014,22.82497]
[1780413013615,47.3,67874.48,3.8,0.41875,0.00014,22.81027]
[1780413014824,47.3,67874.48,3.8,0.41875,0.00014,22.81027]
[1780413014898,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015019,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015447,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015495,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015801,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015909,47.3,67864.68,3.8,0.41736,0.00014,22.7902]
[1780413015943,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016139,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016172,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016306,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016494,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016567,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016593,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016668,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016912,47.3,67848.53,3.8,0.41508,0.00014,22.75659]
[1780413016936,47.3,67839.44,3.8,0.4138,0.00014,22.73736]
[1780413017029,47.3,67839.44,3.8,0.4138,0.00014,22.73736]
[1780413017153,47.3,67839.44,3.8,0.4138,0.00014,22.73736]
[1780413017874,47.3,67839.44,3.8,0.4138,0.00014,22.73736]
[1780413017928,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018041,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018120,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018186,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018709,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018869,47.3,67832.45,3.8,0.41281,0.00014,22.72243]
[1780413018932,47.3,67822.67,3.8,0.41143,0.00014,22.70126]
[1780413019083,47.3,67822.67,3.8,0.41143,0.00014,22.70126]
[1780413019210,47.3,67822.67,3.8,0.41143,0.00014,22.70126]
[1780413019464,47.3,67822.67,3.8,0.41143,0.00014,22.70126]
[1780413020207,47.3,67821.09,3.8,0.41121,0.00014,22.69782]
[1780413020214,47.3,67821.09,3.8,0.41121,0.00014,22.69782]
[1780413020449,47.3,67821.09,3.8,0.41121,0.00014,22.69782]
[1780413021288,47.3,67820.8,3.8,0.41117,0.00014,22.69717]
[1780413021321,47.3,67820.8,3.8,0.41117,0.00014,22.69717]
[1780413021372,47.3,67820.8,3.8,0.41117,0.00014,22.69717]
[1780413021673,47.3,67812.19,3.8,0.40995,0.00014,22.67829]
[1780413022360,47.3,67812.19,3.8,0.40995,0.00014,22.67829]
[1780413022838,47.3,67812.19,3.8,0.40995,0.00014,22.67829]
[1780413023466,47.3,67809.41,3.8,0.40956,0.00014,22.67208]
[1780413023796,47.3,67809.41,3.8,0.40956,0.00014,22.67208]
[1780413024015,47.3,67809.41,3.8,0.40956,0.00014,22.67208]
[1780413024108,47.3,67809.41,3.8,0.40956,0.00014,22.67208]
[1780413024158,47.3,67809.37,3.8,0.40955,0.00014,22.67196]
[1780413024210,47.3,67809.37,3.8,0.40955,0.00014,22.67196]
[1780413024345,47.3,67809.37,3.8,0.40955,0.00014,22.67196]
[1780413024374,47.3,67809.37,3.8,0.40955,0.00014,22.67196]
[1780413024574,47.3,67809.37,3.8,0.40955,0.00014,22.67196]
[1780413024694,47.29,67800.24,3.8,0.40826,0.00014,22.65159]
[1780413026481,47.29,67800.28,3.8,0.40826,0.00014,22.65165]
[1780413026605,47.29,67800.28,3.8,0.40826,0.00014,22.65165]
[1780413027007,47.29,67800.28,3.8,0.40826,0.00014,22.65165]
[1780413027352,47.29,67800.54,3.8,0.4083,0.00014,22.6522]
[1780413028974,47.29,67801.95,3.8,0.4085,0.00014,22.65533]
[1780413029486,47.29,67803.23,3.8,0.40867,0.00014,22.65815]
[1780413029532,47.29,67803.23,3.8,0.40867,0.00014,22.65815]
[1780413029610,47.29,67803.23,3.8,0.40867,0.00014,22.65815]
[1780413030094,47.29,67808.73,3.8,0.40945,0.00014,22.67035]
[1780413031548,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031569,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031597,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031712,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031726,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031794,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031944,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031978,47.29,67806.07,3.8,0.40907,0.00014,22.6644]
[1780413031971,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032188,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032223,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032258,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032417,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032591,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032662,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032765,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032783,47.29,67800.19,3.8,0.40822,0.00014,22.64815]
[1780413032852,47.29,67782.27,3.8,0.4057,0.00014,22.60756]
[1780413033316,47.29,67782.27,3.8,0.4057,0.00014,22.60756]
[1780413033520,47.29,67782.27,3.8,0.4057,0.00014,22.60756]
[1780413033796,47.29,67780.95,3.8,0.40552,0.00014,22.60452]
[1780413034545,47.29,67780.95,3.8,0.40552,0.00014,22.60452]
[1780413034915,47.29,67780.95,3.8,0.40552,0.00014,22.60452]
[1780413036156,47.29,67777.35,3.8,0.40501,0.00014,22.59623]
[1780413036191,47.29,67777.35,3.8,0.40501,0.00014,22.59623]
[1780413037358,47.29,67772.04,3.8,0.40426,0.00014,22.58395]
[1780413037450,47.29,67772.04,3.8,0.40426,0.00014,22.58395]
[1780413039067,47.29,67764.71,3.8,0.40323,0.00014,22.56689]
[1780413039704,47.29,67764.71,3.8,0.40323,0.00014,22.56689]
[1780413040340,47.29,67763.92,3.8,0.40312,0.00014,22.56505]
[1780413040629,47.29,67763.92,3.8,0.40312,0.00014,22.56505]
[1780413040781,47.29,67763.92,3.8,0.40312,0.00014,22.56505]
[1780413040820,47.29,67763.92,3.8,0.40312,0.00014,22.56505]
[1780413040874,47.29,67773.3,3.8,0.40444,0.00014,22.58688]
[1780413041066,47.29,67773.3,3.8,0.40444,0.00014,22.58688]
[1780413041232,47.29,67773.3,3.8,0.40444,0.00014,22.58688]
[1780413041581,47.29,67773.3,3.8,0.40444,0.00014,22.58688]
[1780413041933,47.29,67773.3,3.8,0.40444,0.00014,22.58688]
[1780413041965,47.29,67789.74,3.8,0.40675,0.00014,22.62457]
[1780413042581,47.29,67789.74,3.8,0.40675,0.00014,22.62457]
[1780413042595,47.29,67789.74,3.8,0.40675,0.00014,22.62457]
[1780413042741,47.29,67789.74,3.8,0.40675,0.00014,22.62457]
[1780413042866,47.29,67789.74,3.8,0.40675,0.00014,22.62457]
[1780413047536,47.28,67784.02,3.8,0.40594,0.00014,22.61146]
[1780413047640,47.28,67784.02,3.8,0.40594,0.00014,22.61146]
[1780413047799,47.28,67784.02,3.8,0.40594,0.00014,22.61146]
[1780413048744,47.28,67781.53,3.8,0.40559,0.00014,22.60575]
[1780413049572,47.28,67779.32,3.8,0.40528,0.00014,22.60066]
[1780413052067,47.28,67782.04,3.8,0.40566,0.00014,22.60688]
[1780413052171,47.28,67782.04,3.8,0.40566,0.00014,22.60688]
[1780413052893,47.28,67782.04,3.8,0.40566,0.00014,22.60688]
[1780413052904,47.28,67788.5,3.8,0.40657,0.00014,22.62161]
[1780413053211,47.28,67788.5,3.8,0.40657,0.00014,22.62161]
[1780413058948,47.28,67784.39,3.8,0.40598,0.00014,22.61215]
[1780413059391,47.28,67784.39,3.8,0.40598,0.00014,22.61215]
[1780413059483,47.28,67784.39,3.8,0.40598,0.00014,22.61215]
[1780413060455,47.28,67779.83,3.8,0.40534,0.00014,22.60169]
[1780413060608,47.28,67779.83,3.8,0.40534,0.00014,22.60169]
[1780413061376,47.28,67782.1,3.8,0.40566,0.00014,22.60689]
[1780413061857,47.28,67782.1,3.8,0.40566,0.00014,22.60689]
[1780413062014,47.28,67782.1,3.8,0.40566,0.00014,22.60689]
[1780413061969,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062388,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062442,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062464,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062469,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062793,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062827,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062884,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062972,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413063028,47.28,67795.1,3.8,0.40749,0.00014,22.63643]
[1780413062977,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063136,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063189,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063303,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063554,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063926,47.28,67808.47,3.8,0.40937,0.00014,22.66631]
[1780413063984,47.28,67825.64,3.8,0.41179,0.00014,22.70394]
[1780413064162,47.28,67825.64,3.8,0.41179,0.00014,22.70394]
[1780413064254,47.28,67825.64,3.8,0.41179,0.00014,22.70394]
[1780413065070,47.28,67825.64,3.8,0.41179,0.00014,22.70394]
[1780413064991,47.27,67828.38,3.8,0.41217,0.00014,22.70984]
[1780413065664,47.27,67828.38,3.8,0.41217,0.00014,22.70984]
[1780413065751,47.27,67828.38,3.8,0.41217,0.00014,22.70984]
[1780413065998,47.27,67822.35,3.8,0.41132,0.00014,22.69672]
[1780413066491,47.27,67822.35,3.8,0.41132,0.00014,22.69672]
[1780413069564,47.27,67817.7,3.8,0.41065,0.00014,22.68647]
[1780413070614,47.27,67820.89,3.8,0.4111,0.00014,22.69342]
[1780413071578,47.27,67822.67,3.8,0.41135,0.00014,22.69728]
[1780413076589,47.26,67823.96,3.8,0.41152,0.00014,22.69993]
[1780413076592,47.26,67823.96,3.8,0.41152,0.00014,22.69993]
[1780413076940,47.26,67823.96,3.8,0.41152,0.00014,22.69993]
[1780413079344,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413079360,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413079381,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413079520,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413079575,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413079609,47.26,67824.21,3.8,0.41155,0.00014,22.70041]
[1780413081771,47.26,67831.89,3.8,0.41263,0.00014,22.7169]
[1780413082623,47.26,67831.89,3.8,0.41263,0.00014,22.7169]
[1780413083027,47.26,67831.89,3.8,0.41263,0.00014,22.7169]
[1780413085185,47.25,67834.84,3.8,0.41304,0.00014,22.72317]
[1780413085420,47.25,67834.84,3.8,0.41304,0.00014,22.72317]
[1780413086978,47.25,67831.73,3.8,0.41259,0.00014,22.71645]
[1780413087079,47.25,67824.02,3.8,0.4115,0.00014,22.69967]
[1780413088282,47.25,67821.89,3.8,0.4112,0.00014,22.69503]
[1780413088783,47.25,67821.89,3.8,0.4112,0.00014,22.69503]
[1780413088883,47.25,67821.89,3.8,0.4112,0.00014,22.69503]
[1780413089613,47.25,67822.0,3.8,0.41121,0.00014,22.69521]
[1780413089703,47.25,67822.0,3.8,0.41121,0.00014,22.69521]
[1780413092186,47.24,67832.56,3.8,0.41268,0.00014,22.71492]
[1780413095718,47.24,67833.9,3.8,0.41286,0.00014,22.71773]
[1780413095720,47.24,67833.9,3.8,0.41286,0.00014,22.71773]
[1780413095985,47.24,67833.9,3.8,0.41286,0.00014,22.71773]
[1780413096551,47.24,67830.49,3.8,0.41238,0.00014,22.71031]
[1780413097099,47.24,67830.49,3.8,0.41238,0.00014,22.71031]
[1780413101896,47.23,67832.06,3.8,0.41259,0.00014,22.71355]
[1780413102170,47.23,67831.81,3.8,0.41255,0.00014,22.71294]
[1780413102257,47.23,67840.96,3.8,0.41384,0.00014,22.73255]
[1780413104025,47.23,67846.7,3.8,0.41465,0.00014,22.7447]
[1780413105244,47.23,67847.67,3.8,0.41479,0.00014,22.74675]
[1780413105280,47.23,67847.67,3.8,0.41479,0.00014,22.74675]
[1780413107035,47.23,67850.45,3.8,0.41518,0.00014,22.75258]
[1780413107634,47.23,67852.02,3.8,0.41539,0.00014,22.75583]
[1780413107716,47.23,67852.02,3.8,0.41539,0.00014,22.75583]
[1780413107832,47.23,67852.02,3.8,0.41539,0.00014,22.75583]
[1780413110050,47.22,67858.49,3.8,0.4163,0.00014,22.76929]
[1780413110068,47.22,67858.49,3.8,0.4163,0.00014,22.76929]
[1780413109306,47.22,67850.82,3.8,0.41522,0.00014,22.75324]
[1780413114341,47.21,67848.77,3.8,0.41489,0.00014,22.74844]
[1780413119376,47.2,67849.03,3.8,0.41492,0.00014,22.74885]
[1780413120526,47.2,67849.03,3.8,0.41492,0.00014,22.74885]
[1780413120847,47.2,67849.03,3.8,0.41492,0.00014,22.74885]
[1780413120882,47.2,67849.03,3.8,0.41492,0.00014,22.74885]
[1780413120942,47.2,67849.03,3.8,0.41492,0.00014,22.74885]
[1780413121432,47.2,67849.1,3.8,0.41492,0.00014,22.74892]
[1780413121536,47.2,67849.1,3.8,0.41492,0.00014,22.74892]
[1780413121685,47.2,67849.1,3.8,0.41492,0.00014,22.74892]
[1780413122091,47.2,67849.1,3.8,0.41492,0.00014,22.74892]
[1780413122126,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122221,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122607,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122903,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122909,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122941,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122953,47.2,67838.17,3.8,0.41337,0.00014,22.72564]
[1780413122962,47.19,67833.51,3.8,0.41271,0.00014,22.71559]
[1780413123736,47.19,67833.51,3.8,0.41271,0.00014,22.71559]
[1780413123869,47.19,67833.51,3.8,0.41271,0.00014,22.71559]
[1780413123885,47.19,67833.51,3.8,0.41271,0.00014,22.71559]
[1780413123942,47.19,67833.51,3.8,0.41271,0.00014,22.71559]
[1780413124012,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124203,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124253,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124367,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124535,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124704,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124879,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413125090,47.19,67817.88,3.8,0.41049,0.00014,22.68151]
[1780413124984,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413125249,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413125414,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413125520,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413125869,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413126047,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413126133,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413126136,47.19,67805.24,3.8,0.40871,0.00014,22.65345]
[1780413126146,47.19,67793.83,3.8,0.40709,0.00014,22.62774]
[1780413126186,47.19,67793.83,3.8,0.40709,0.00014,22.62774]
[1780413126346,47.19,67793.83,3.8,0.40709,0.00014,22.62774]
[1780413127067,47.19,67779.27,3.8,0.40504,0.00014,22.59444]
[1780413127217,47.19,67779.27,3.8,0.40504,0.00014,22.59444]
[1780413127533,47.19,67779.27,3.8,0.40504,0.00014,22.59444]
[1780413129616,47.19,67777.96,3.8,0.40486,0.00014,22.59141]
[1780413129705,47.19,67777.96,3.8,0.40486,0.00014,22.59141]
[1780413129805,47.19,67777.96,3.8,0.40486,0.00014,22.59141]
[1780413129825,47.19,67777.96,3.8,0.40486,0.00014,22.59141]
[1780413129891,47.19,67777.96,3.8,0.40486,0.00014,22.59141]
[1780413130639,47.19,67778.11,3.8,0.40488,0.00014,22.59176]
[1780413130881,47.19,67778.11,3.8,0.40488,0.00014,22.59176]
[1780413130885,47.19,67778.11,3.8,0.40488,0.00014,22.59176]
[1780413130970,47.19,67786.49,3.8,0.40606,0.00014,22.61102]
[1780413133156,47.19,67788.92,3.8,0.4064,0.00014,22.61657]
[1780413133477,47.19,67786.72,3.8,0.40609,0.00014,22.61153]
[1780413135485,47.19,67787.61,3.8,0.40621,0.00014,22.6135]
[1780413135775,47.19,67787.61,3.8,0.40621,0.00014,22.6135]
[1780413137303,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413137699,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413137828,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413137900,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413138048,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413138071,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413138137,47.18,67785.36,3.8,0.40589,0.00014,22.60824]
[1780413138159,47.18,67786.05,3.8,0.40598,0.00014,22.60971]
[1780413139007,47.18,67786.05,3.8,0.40598,0.00014,22.60971]
[1780413139026,47.18,67795.41,3.8,0.40729,0.00014,22.631]
[1780413140319,47.18,67798.72,3.8,0.40776,0.00014,22.63848]
[1780413141095,47.18,67798.72,3.8,0.40776,0.00014,22.63848]
[1780413141582,47.18,67798.1,3.8,0.40767,0.00014,22.63704]
[1780413142017,47.18,67798.1,3.8,0.40767,0.00014,22.63704]
[1780413142044,47.18,67795.54,3.8,0.40731,0.00014,22.63124]
[1780413142542,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143768,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143785,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143825,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143842,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143866,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413143949,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413144051,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413144118,47.18,67789.75,3.8,0.40649,0.00014,22.61809]
[1780413144258,47.17,67789.92,3.8,0.40651,0.00014,22.61835]
[1780413144337,47.17,67789.92,3.8,0.40651,0.00014,22.61835]
[1780413144887,47.17,67789.92,3.8,0.40651,0.00014,22.61835]
[1780413145079,47.17,67775.92,3.8,0.40453,0.00014,22.58611]
[1780413145563,47.17,67769.29,3.8,0.40359,0.00014,22.57068]
[1780413147577,47.16,67771.75,3.8,0.40391,0.00014,22.57599]
[1780413148292,47.16,67771.75,3.8,0.40391,0.00014,22.57599]
[1780413148637,47.16,67771.75,3.8,0.40391,0.00014,22.57599]
[1780413149592,47.15,67780.24,3.8,0.40508,0.00014,22.59528]
[1780413151074,47.15,67780.24,3.8,0.40508,0.00014,22.59528]
[1780413151238,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413151330,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413151436,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413151658,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413152129,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413152200,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413152230,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413152239,47.14,67784.6,3.8,0.40567,0.00014,22.60213]
[1780413152170,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413152366,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413152563,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413152606,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413152779,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413152794,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413153006,47.14,67794.11,3.8,0.40702,0.00014,22.62384]
[1780413153151,47.14,67777.16,3.8,0.40462,0.00014,22.58494]
[1780413153648,47.14,67777.16,3.8,0.40462,0.00014,22.58494]
[1780413153768,47.14,67777.16,3.8,0.40462,0.00014,22.58494]
[1780413153792,47.14,67777.16,3.8,0.40462,0.00014,22.58494]
[1780413153908,47.14,67777.16,3.8,0.40462,0.00014,22.58494]
[1780413153981,47.14,67756.24,3.8,0.40167,0.00014,22.53585]
[1780413154373,47.14,67756.24,3.8,0.40167,0.00014,22.53585]
[1780413154504,47.14,67756.24,3.8,0.40167,0.00014,22.53585]
[1780413154700,47.14,67756.24,3.8,0.40167,0.00014,22.53585]
[1780413154788,47.14,67756.24,3.8,0.40167,0.00014,22.53585]
[1780413154852,47.14,67747.72,3.8,0.40047,0.00014,22.5155]
[1780413155968,47.14,67747.72,3.8,0.40047,0.00014,22.5155]
[1780413156006,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413156703,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413156718,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413156772,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413156824,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413156921,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413157038,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413157039,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413157103,47.14,67752.92,3.8,0.40121,0.00014,22.52793]
[1780413157101,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157646,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157648,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157686,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157747,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157834,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157948,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413157963,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413158035,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413158063,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413158179,47.14,67749.04,3.8,0.40066,0.00014,22.51866]
[1780413158134,47.14,67719.73,3.8,0.39653,0.00014,22.44711]
[1780413158397,47.14,67719.73,3.8,0.39653,0.00014,22.44711]
[1780413158486,47.14,67719.73,3.8,0.39653,0.00014,22.44711]
[1780413158623,47.14,67719.73,3.8,0.39653,0.00014,22.44711]
[1780413159088,47.14,67719.73,3.8,0.39653,0.00014,22.44711]
[1780413159139,47.13,67719.98,3.8,0.39654,0.00014,22.44739]
[1780413159584,47.13,67719.98,3.8,0.39654,0.00014,22.44739]
[1780413159655,47.13,67719.98,3.8,0.39654,0.00014,22.44739]
[1780413159689,47.13,67719.98,3.8,0.39654,0.00014,22.44739]
[1780413159773,47.13,67719.98,3.8,0.39654,0.00014,22.44739]
[1780413160961,47.13,67719.65,3.8,0.3965,0.00014,22.44658]
[1780413161063,47.11,67706.29,3.8,0.39458,0.00014,22.41255]
[1780413161360,47.11,67706.29,3.8,0.39458,0.00014,22.41255]
[1780413161448,47.11,67706.29,3.8,0.39458,0.00014,22.41255]
[1780413161805,47.11,67706.29,3.8,0.39458,0.00014,22.41255]
[1780413163568,47.11,67708.88,3.8,0.39493,0.00014,22.41891]
[1780413163571,47.11,67708.88,3.8,0.39493,0.00014,22.41891]
[1780413163780,47.11,67708.88,3.8,0.39493,0.00014,22.41891]
[1780413164283,47.1,67705.78,3.8,0.39449,0.00014,22.41096]
[1780413166078,47.1,67706.51,3.8,0.39458,0.00014,22.41262]
[1780413166091,47.1,67706.51,3.8,0.39458,0.00014,22.41262]
[1780413166120,47.1,67706.51,3.8,0.39458,0.00014,22.41262]
[1780413167414,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413167430,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413167642,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413167718,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413167928,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413167973,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413168046,47.09,67709.66,3.8,0.395,0.00014,22.42026]
[1780413168085,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168234,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168316,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168328,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168546,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168752,47.09,67723.19,3.8,0.3969,0.00014,22.45394]
[1780413168793,47.09,67733.43,3.8,0.39834,0.00014,22.4791]
[1780413169496,47.09,67733.43,3.8,0.39834,0.00014,22.4791]
[1780413170179,47.09,67733.43,3.8,0.39834,0.00014,22.4791]
[1780413170189,47.09,67733.43,3.8,0.39834,0.00014,22.4791]
[1780413170415,47.09,67731.61,3.8,0.39808,0.00014,22.4746]
[1780413170474,47.09,67731.61,3.8,0.39808,0.00014,22.4746]
[1780413172693,47.09,67727.14,3.8,0.39745,0.00014,22.46353]
[1780413172827,47.09,67727.14,3.8,0.39745,0.00014,22.46353]
[1780413172849,47.09,67727.14,3.8,0.39745,0.00014,22.46353]
[1780413173388,47.09,67730.03,3.8,0.39785,0.00014,22.47059]
[1780413173715,47.09,67730.03,3.8,0.39785,0.00014,22.47059]
[1780413173796,47.09,67730.03,3.8,0.39785,0.00014,22.47059]
[1780413174076,47.09,67730.03,3.8,0.39785,0.00014,22.47059]
[1780413174123,47.09,67730.03,3.8,0.39785,0.00014,22.47059]
[1780413174112,47.09,67736.58,3.8,0.39877,0.00014,22.48656]
[1780413174656,47.09,67736.58,3.8,0.39877,0.00014,22.48656]
[1780413174690,47.09,67736.58,3.8,0.39877,0.00014,22.48656]
[1780413174695,47.09,67736.58,3.8,0.39877,0.00014,22.48656]
[1780413175097,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413175491,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413175539,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413175641,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413175647,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413175970,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413176063,47.09,67744.97,3.8,0.39995,0.00014,22.50686]
[1780413176151,47.08,67739.1,3.8,0.39912,0.00014,22.4926]
[1780413176475,47.08,67739.1,3.8,0.39912,0.00014,22.4926]
[1780413176712,47.08,67739.1,3.8,0.39912,0.00014,22.4926]
[1780413176766,47.08,67739.1,3.8,0.39912,0.00014,22.4926]
[1780413178453,47.08,67733.63,3.8,0.39834,0.00014,22.47916]
[1780413180055,47.08,67733.9,3.8,0.39838,0.00014,22.47978]
[1780413180222,47.08,67733.84,3.8,0.39837,0.00014,22.47958]
[1780413180578,47.08,67733.84,3.8,0.39837,0.00014,22.47958]
[1780413180866,47.08,67733.84,3.8,0.39837,0.00014,22.47958]
[1780413182461,47.08,67725.08,3.8,0.39713,0.00014,22.45798]
[1780413182864,47.08,67725.08,3.8,0.39713,0.00014,22.45798]
[1780413182987,47.08,67725.08,3.8,0.39713,0.00014,22.45798]
[1780413184190,47.07,67727.57,3.8,0.39747,0.00014,22.46407]
[1780413186890,47.07,67733.93,3.8,0.39836,0.00014,22.47955]
[1780413188354,47.07,67729.38,3.8,0.39772,0.00014,22.46831]
[1780413188715,47.07,67729.38,3.8,0.39772,0.00014,22.46831]
[1780413189026,47.07,67729.38,3.8,0.39772,0.00014,22.46831]
[1780413189323,47.07,67725.19,3.8,0.39712,0.00014,22.45795]
[1780413189943,47.07,67716.05,3.8,0.39584,0.00014,22.43524]
[1780413192008,47.07,67712.55,3.8,0.39534,0.00014,22.42646]
[1780413192233,47.07,67712.55,3.8,0.39534,0.00014,22.42646]
[1780413192260,47.07,67710.78,3.8,0.39509,0.00014,22.422]
[1780413193256,47.06,67706.88,3.8,0.39454,0.00014,22.41217]
[1780413193489,47.06,67706.88,3.8,0.39454,0.00014,22.41217]
[1780413193972,47.06,67703.68,3.8,0.39409,0.00014,22.40408]
[1780413196605,47.03,67703.44,3.8,0.39397,0.00014,22.40211]
[1780413198653,47.0,67710.75,3.8,0.39492,0.00014,22.41928]
[1780413199232,47.0,67710.75,3.8,0.39492,0.00014,22.41928]
[1780413201714,46.95,67709.62,3.8,0.39463,0.00014,22.41442]
[1780413201825,46.95,67709.62,3.8,0.39463,0.00014,22.41442]
[1780413202182,46.95,67709.62,3.8,0.39463,0.00014,22.41442]
[1780413202822,46.93,67707.64,3.8,0.39431,0.00014,22.40876]
[1780413203555,46.91,67709.02,3.8,0.39446,0.00014,22.41161]
[1780413203718,46.91,67709.02,3.8,0.39446,0.00014,22.41161]
[1780413204053,46.9,67712.48,3.8,0.39491,0.00014,22.41974]
[1780413204304,46.9,67712.48,3.8,0.39491,0.00014,22.41974]
[1780413205060,46.9,67713.94,3.8,0.39511,0.00014,22.4234]
[1780413205508,46.9,67713.94,3.8,0.39511,0.00014,22.4234]
[1780413207051,46.88,67715.92,3.8,0.39535,0.00014,22.42773]
[1780413207083,46.88,67715.92,3.8,0.39535,0.00014,22.42773]
[1780413207895,46.86,67715.98,3.8,0.39532,0.00014,22.42723]
[1780413213119,46.77,67710.09,3.8,0.39424,0.00014,22.4057]
[1780413213775,46.77,67710.09,3.8,0.39424,0.00014,22.4057]
[1780413213892,46.77,67710.09,3.8,0.39424,0.00014,22.4057]
[1780413214288,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413214483,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413214663,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413214761,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413214830,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413214866,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413215228,46.76,67709.2,3.8,0.39408,0.00014,22.40292]
[1780413215133,46.75,67715.61,3.8,0.39496,0.00014,22.41865]
[1780413215357,46.75,67715.61,3.8,0.39496,0.00014,22.41865]
[1780413215694,46.75,67715.61,3.8,0.39496,0.00014,22.41865]
[1780413215777,46.75,67715.61,3.8,0.39496,0.00014,22.41865]
[1780413215794,46.75,67715.61,3.8,0.39496,0.00014,22.41865]
[1780413216140,46.75,67723.9,3.8,0.39614,0.00014,22.43958]
[1780413217014,46.75,67723.9,3.8,0.39614,0.00014,22.43958]
[1780413217140,46.75,67723.9,3.8,0.39614,0.00014,22.43958]
[1780413218068,46.75,67723.6,3.8,0.39609,0.00014,22.43884]
[1780413218699,46.75,67721.14,3.8,0.39575,0.00014,22.43266]
[1780413219235,46.75,67721.14,3.8,0.39575,0.00014,22.43266]
[1780413219161,46.75,67721.06,3.8,0.39573,0.00014,22.43245]
[1780413220122,46.75,67721.06,3.8,0.39573,0.00014,22.43245]
[1780413220128,46.75,67721.06,3.8,0.39573,0.00014,22.43245]
[1780413220190,46.75,67721.06,3.8,0.39573,0.00014,22.43245]
[1780413220432,46.75,67720.17,3.8,0.39561,0.00014,22.4302]
[1780413221175,46.73,67711.99,3.8,0.39441,0.00014,22.4089]
[1780413222422,46.72,67710.0,3.8,0.39409,0.00014,22.40322]
[1780413228223,46.69,67709.83,3.8,0.39399,0.00014,22.40167]
[1780413229046,46.69,67709.83,3.8,0.39399,0.00014,22.40167]
[1780413231300,46.69,67709.03,3.8,0.39387,0.00014,22.39949]
[1780413232433,46.68,67708.64,3.8,0.39381,0.00014,22.39845]
[1780413232476,46.68,67708.64,3.8,0.39381,0.00014,22.39845]
[1780413239070,46.68,67713.06,3.8,0.39442,0.00014,22.40948]
[1780413240675,46.68,67714.26,3.8,0.39459,0.00014,22.41243]
[1780413242739,46.67,67720.24,3.8,0.39543,0.00014,22.42744]
[1780413243290,46.67,67720.24,3.8,0.39543,0.00014,22.42744]
[1780413242942,46.67,67725.25,3.8,0.39613,0.00014,22.43993]
[1780413244036,46.67,67725.25,3.8,0.39613,0.00014,22.43993]
[1780413245079,46.67,67729.47,3.8,0.39673,0.00014,22.45048]
[1780413248305,46.67,67729.8,3.8,0.39677,0.00014,22.45126]
[1780413250217,46.67,67730.32,3.8,0.39685,0.00014,22.45255]
[1780413250251,46.67,67730.32,3.8,0.39685,0.00014,22.45255]
[1780413250235,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250313,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250355,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250401,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250546,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250713,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250733,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250862,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413250933,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413251179,46.67,67732.75,3.8,0.39719,0.00014,22.45859]
[1780413251195,46.67,67715.61,3.8,0.39476,0.00014,22.41557]
[1780413251554,46.67,67715.61,3.8,0.39476,0.00014,22.41557]
[1780413251782,46.67,67715.61,3.8,0.39476,0.00014,22.41557]
[1780413251806,46.67,67715.61,3.8,0.39476,0.00014,22.41557]
[1780413252435,46.65,67711.26,3.8,0.39409,0.00014,22.40377]
[1780413252671,46.65,67711.26,3.8,0.39409,0.00014,22.40377]
[1780413252700,46.65,67711.26,3.8,0.39409,0.00014,22.40377]
[1780413253270,46.65,67703.75,3.8,0.39303,0.00014,22.38452]
[1780413255917,46.65,67701.55,3.8,0.39271,0.00014,22.37878]
[1780413261368,46.63,67700.72,3.8,0.39255,0.00014,22.37588]
[1780413266480,46.62,67700.62,3.8,0.3925,0.00014,22.37507]
[1780413271644,46.61,67701.13,3.8,0.39256,0.00014,22.37625]
[1780413271724,46.61,67701.13,3.8,0.39256,0.00014,22.37625]
[1780413271906,46.61,67701.13,3.8,0.39256,0.00014,22.37625]
[1780413271953,46.61,67701.13,3.8,0.39256,0.00014,22.37625]
[1780413272097,46.61,67701.13,3.8,0.39256,0.00014,22.37625]
[1780413272534,46.61,67712.95,3.8,0.39422,0.00014,22.40336]
[1780413274550,46.61,67719.16,3.8,0.39509,0.00014,22.41905]
[1780413276043,46.61,67719.16,3.8,0.39509,0.00014,22.41905]
[1780413276486,46.61,67718.73,3.8,0.39503,0.00014,22.41791]
[1780413278163,46.61,67719.32,3.8,0.39511,0.00014,22.41935]
[1780413279188,46.6,67720.82,3.8,0.39532,0.00014,22.42309]
[1780413279299,46.6,67720.82,3.8,0.39532,0.00014,22.42309]
[1780413280321,46.6,67719.55,3.8,0.39514,0.00014,22.41983]
[1780413280419,46.6,67721.0,3.8,0.39534,0.00014,22.42344]
[1780413280591,46.6,67724.34,3.8,0.39581,0.00014,22.43181]
[1780413281588,46.6,67724.34,3.8,0.39581,0.00014,22.43181]
[1780413281596,46.6,67724.34,3.8,0.39581,0.00014,22.43181]
[1780413281762,46.6,67724.34,3.8,0.39581,0.00014,22.43181]
[1780413281985,46.6,67724.34,3.8,0.39581,0.00014,22.43181]
[1780413282512,46.6,67726.79,3.8,0.39616,0.00014,22.43797]
[1780413282695,46.6,67726.79,3.8,0.39616,0.00014,22.43797]
[1780413283162,46.6,67726.79,3.8,0.39616,0.00014,22.43797]
[1780413283766,46.6,67732.19,3.8,0.39692,0.00014,22.45148]
[1780413283918,46.6,67732.19,3.8,0.39692,0.00014,22.45148]
[1780413285609,46.6,67731.75,3.8,0.39686,0.00014,22.45037]
[1780413285699,46.6,67731.75,3.8,0.39686,0.00014,22.45037]
[1780413287831,46.6,67734.22,3.8,0.39721,0.00014,22.45651]
[1780413287972,46.6,67734.22,3.8,0.39721,0.00014,22.45651]
[1780413288635,46.6,67733.95,3.8,0.39717,0.00014,22.45583]
[1780413291368,46.6,67731.2,3.8,0.39678,0.00014,22.44894]
[1780413291837,46.6,67731.2,3.8,0.39678,0.00014,22.44894]
[1780413294164,46.6,67731.27,3.8,0.39679,0.00014,22.4491]
[1780413294471,46.6,67732.87,3.8,0.39702,0.00014,22.45309]
[1780413294689,46.6,67739.08,3.8,0.3979,0.00014,22.4685]
[1780413296568,46.6,67739.33,3.8,0.39793,0.00014,22.46911]
[1780413296587,46.6,67739.33,3.8,0.39793,0.00014,22.46911]
[1780413296703,46.6,67730.38,3.8,0.39666,0.00014,22.44684]
[1780413299659,46.6,67730.99,3.8,0.39674,0.00014,22.44834]
[1780413300672,46.6,67731.4,3.8,0.3968,0.00014,22.44936]
[1780413301698,46.6,67730.51,3.8,0.39668,0.00014,22.44713]
[1780413301949,46.6,67730.51,3.8,0.39668,0.00014,22.44713]
[1780413304029,46.6,67733.88,3.8,0.39715,0.00014,22.45552]
[1780413304173,46.6,67733.88,3.8,0.39715,0.00014,22.45552]
[1780413307593,46.6,67733.63,3.8,0.39712,0.00014,22.45485]
[1780413307925,46.6,67733.63,3.8,0.39712,0.00014,22.45485]
[1780413307974,46.6,67733.63,3.8,0.39712,0.00014,22.45485]
[1780413308000,46.6,67733.63,3.8,0.39712,0.00014,22.45485]
[1780413308041,46.6,67733.63,3.8,0.39712,0.00014,22.45485]
[1780413308185,46.6,67732.03,3.8,0.39689,0.00014,22.45085]
[1780413308820,46.6,67732.03,3.8,0.39689,0.00014,22.45085]
[1780413308843,46.59,67723.97,3.8,0.39574,0.00014,22.43059]
[1780413311809,46.59,67729.91,3.8,0.39657,0.00014,22.44532]
[1780413316844,46.58,67728.9,3.8,0.39641,0.00014,22.44247]
[1780413321880,46.57,67727.38,3.8,0.39617,0.00014,22.43836]
[1780413323195,46.57,67727.38,3.8,0.39617,0.00014,22.43836]
[1780413323251,46.57,67727.38,3.8,0.39617,0.00014,22.43836]
[1780413323394,46.57,67727.38,3.8,0.39617,0.00014,22.43836]
[1780413323401,46.57,67727.38,3.8,0.39617,0.00014,22.43836]
[1780413323435,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413323451,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413323454,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413323526,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413323596,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413323680,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413324225,46.57,67727.23,3.8,0.39614,0.00014,22.43793]
[1780413324286,46.57,67713.0,3.8,0.39412,0.00014,22.40186]
[1780413324511,46.57,67713.0,3.8,0.39412,0.00014,22.40186]
[1780413324608,46.57,67713.0,3.8,0.39412,0.00014,22.40186]
[1780413324741,46.57,67713.0,3.8,0.39412,0.00014,22.40186]
[1780413326324,46.57,67709.93,3.8,0.39368,0.00014,22.39396]
[1780413326403,46.57,67711.56,3.8,0.39391,0.00014,22.39809]
[1780413326449,46.57,67711.56,3.8,0.39391,0.00014,22.39809]
[1780413326461,46.57,67711.56,3.8,0.39391,0.00014,22.39809]
[1780413327377,46.57,67711.56,3.8,0.39391,0.00014,22.39809]
[1780413327857,46.57,67708.48,3.8,0.39347,0.00014,22.39017]
[1780413328143,46.57,67699.66,3.8,0.39222,0.00014,22.36741]
[1780413328388,46.57,67699.66,3.8,0.39222,0.00014,22.36741]
[1780413330180,46.56,67696.85,3.8,0.39182,0.00014,22.36009]
[1780413331149,46.56,67695.66,3.8,0.39163,0.00014,22.35678]
[1780413331399,46.55,67695.7,3.8,0.39161,0.00014,22.35357]
[1780413332213,46.55,67702.55,3.8,0.39258,0.00014,22.3713]
[1780413335754,46.55,67704.68,3.8,0.39288,0.00014,22.37672]
[1780413336366,46.55,67704.68,3.8,0.39288,0.00014,22.37672]
[1780413337216,46.55,67707.29,3.8,0.39325,0.00014,22.38341]
[1780413337318,46.55,67713.69,3.8,0.39416,0.00014,22.39976]
[1780413338122,46.55,67713.69,3.8,0.39416,0.00014,22.39976]
[1780413338816,46.55,67712.36,3.8,0.39396,0.00014,22.39634]
[1780413338830,46.55,67712.36,3.8,0.39396,0.00014,22.39634]
[1780413339001,46.55,67702.19,3.8,0.39252,0.00014,22.37017]
[1780413341112,46.55,67699.55,3.8,0.39214,0.00014,22.36331]
[1780413343959,46.55,67698.89,3.8,0.39204,0.00014,22.36153]
[1780413347798,46.54,67702.2,3.8,0.39251,0.00014,22.37001]
[1780413351104,46.54,67697.75,3.8,0.39187,0.00014,22.35842]
[1780413352045,46.54,67698.94,3.8,0.39203,0.00014,22.36133]
[1780413352098,46.54,67698.94,3.8,0.39203,0.00014,22.36133]
[1780413352252,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413352770,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413352881,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413352882,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413352923,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413352969,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413353145,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413353390,46.54,67691.18,3.8,0.39093,0.00014,22.34111]
[1780413353378,46.54,67659.63,3.8,0.38646,0.00014,22.25722]
[1780413353945,46.54,67659.63,3.8,0.38646,0.00014,22.25722]
[1780413354395,46.54,67659.63,3.8,0.38646,0.00014,22.25722]
[1780413354466,46.54,67659.63,3.8,0.38646,0.00014,22.25722]
[1780413354327,46.54,67639.39,3.8,0.3836,0.00014,22.20197]
[1780413354685,46.54,67639.39,3.8,0.3836,0.00014,22.20197]
[1780413354749,46.54,67639.39,3.8,0.3836,0.00014,22.20197]
[1780413354831,46.54,67639.39,3.8,0.3836,0.00014,22.20197]
[1780413355336,46.54,67639.39,3.8,0.3836,0.00014,22.20197]
[1780413356102,46.54,67634.57,3.8,0.38292,0.00014,22.18858]
[1780413356462,46.54,67634.57,3.8,0.38292,0.00014,22.18858]
[1780413356989,46.54,67632.39,3.8,0.38261,0.00014,22.18254]
[1780413357074,46.54,67632.39,3.8,0.38261,0.00014,22.18254]
[1780413357176,46.54,67632.39,3.8,0.38261,0.00014,22.18254]
[1780413357196,46.54,67632.08,3.8,0.38257,0.00014,22.18168]
[1780413357652,46.54,67632.08,3.8,0.38257,0.00014,22.18168]
[1780413357661,46.54,67632.08,3.8,0.38257,0.00014,22.18168]
[1780413358106,46.54,67632.08,3.8,0.38257,0.00014,22.18168]
[1780413358495,46.54,67632.08,3.8,0.38257,0.00014,22.18168]
[1780413358924,46.54,67632.21,3.8,0.38258,0.00014,22.18204]
[1780413358927,46.54,67632.21,3.8,0.38258,0.00014,22.18204]
[1780413358950,46.54,67632.21,3.8,0.38258,0.00014,22.18204]
[1780413359314,46.54,67632.21,3.8,0.38258,0.00014,22.18204]
[1780413360083,46.54,67633.18,3.8,0.38272,0.00014,22.18477]
[1780413360350,46.54,67633.18,3.8,0.38272,0.00014,22.18477]
[1780413360598,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413360680,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413360722,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413360904,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413360981,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413361009,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413361067,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413361436,46.54,67635.32,3.8,0.38303,0.00014,22.1907]
[1780413361173,46.54,67624.67,3.8,0.38152,0.00014,22.16107]
[1780413361948,46.54,67624.67,3.8,0.38152,0.00014,22.16107]
[1780413362180,46.54,67618.6,3.8,0.38067,0.00014,22.14405]
[1780413362669,46.54,67618.6,3.8,0.38067,0.00014,22.14405]
[1780413362832,46.54,67618.6,3.8,0.38067,0.00014,22.14405]
[1780413363192,46.54,67618.6,3.8,0.38067,0.00014,22.14405]
[1780413363266,46.54,67618.6,3.8,0.38067,0.00014,22.14405]
[1780413363620,46.54,67616.89,3.8,0.38044,0.00014,22.1395]
[1780413364013,46.54,67616.89,3.8,0.38044,0.00014,22.1395]
[1780413364349,46.54,67616.89,3.8,0.38044,0.00014,22.1395]
[1780413364407,46.54,67616.89,3.8,0.38044,0.00014,22.1395]
[1780413364489,46.55,67621.81,3.8,0.38116,0.00014,22.15368]
[1780413364612,46.55,67621.81,3.8,0.38116,0.00014,22.15368]
[1780413364942,46.55,67621.81,3.8,0.38116,0.00014,22.15368]
[1780413365225,46.55,67621.81,3.8,0.38116,0.00014,22.15368]
[1780413365379,46.55,67621.81,3.8,0.38116,0.00014,22.15368]
[1780413365607,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413365633,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413365690,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413365828,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413366117,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413366314,46.56,67619.72,3.8,0.38088,0.00014,22.14819]
[1780413366564,46.56,67622.62,3.8,0.38129,0.00014,22.15635]
[1780413367259,46.56,67622.62,3.8,0.38129,0.00014,22.15635]
[1780413367263,46.56,67622.62,3.8,0.38129,0.00014,22.15635]
[1780413367507,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413367643,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413367713,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413368178,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413368325,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413368386,46.56,67626.95,3.8,0.38191,0.00014,22.16848]
[1780413368450,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413368510,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413368550,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369161,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369290,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369311,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369355,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369405,46.56,67621.15,3.8,0.38109,0.00014,22.15229]
[1780413369355,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413369677,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413369729,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413369765,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413369964,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413369974,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413370036,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413370104,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413370199,46.56,67628.21,3.8,0.38209,0.00014,22.17204]
[1780413370236,46.56,67629.21,3.8,0.38223,0.00014,22.17485]
[1780413370738,46.56,67629.21,3.8,0.38223,0.00014,22.17485]
[1780413371175,46.56,67629.21,3.8,0.38223,0.00014,22.17485]
[1780413371420,46.56,67629.21,3.8,0.38223,0.00014,22.17485]
[1780413371868,46.56,67635.1,3.8,0.38306,0.00014,22.1912]
[1780413371874,46.56,67635.1,3.8,0.38306,0.00014,22.1912]
[1780413372887,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373004,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373199,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373350,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373429,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373455,46.56,67640.12,3.8,0.38377,0.00014,22.20506]
[1780413373341,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413373467,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413373489,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413373904,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374069,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374343,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374358,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374394,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374428,46.56,67642.71,3.8,0.38413,0.00014,22.21218]
[1780413374364,46.56,67636.93,3.8,0.38332,0.00014,22.19626]
[1780413374465,46.56,67636.93,3.8,0.38332,0.00014,22.19626]
[1780413374550,46.56,67636.93,3.8,0.38332,0.00014,22.19626]
[1780413374904,46.56,67636.93,3.8,0.38332,0.00014,22.19626]
[1780413375271,46.56,67629.84,3.8,0.38232,0.00014,22.17661]
[1780413377179,46.56,67628.18,3.8,0.38208,0.00014,22.17198]
[1780413377229,46.56,67628.18,3.8,0.38208,0.00014,22.17198]
[1780413377295,46.56,67628.18,3.8,0.38208,0.00014,22.17198]
[1780413377495,46.56,67626.18,3.8,0.3818,0.00014,22.16641]
[1780413378133,46.56,67626.18,3.8,0.3818,0.00014,22.16641]
[1780413379030,46.56,67620.62,3.8,0.38102,0.00014,22.15085]
[1780413379932,46.56,67620.12,3.8,0.38095,0.00014,22.14946]
[1780413381652,46.56,67620.1,3.8,0.38095,0.00014,22.14944]
[1780413381702,46.56,67620.1,3.8,0.38095,0.00014,22.14944]
[1780413381881,46.56,67620.1,3.8,0.38095,0.00014,22.14944]
[1780413382070,46.56,67620.1,3.8,0.38095,0.00014,22.14944]
[1780413382153,46.56,67620.1,3.8,0.38095,0.00014,22.14944]
[1780413382910,46.56,67622.48,3.8,0.38128,0.00014,22.15614]
[1780413383014,46.56,67622.48,3.8,0.38128,0.00014,22.15614]
[1780413383147,46.56,67622.48,3.8,0.38128,0.00014,22.15614]
[1780413383331,46.56,67624.67,3.8,0.38159,0.00014,22.16228]
[1780413383587,46.56,67624.67,3.8,0.38159,0.00014,22.16228]
[1780413383695,46.56,67624.67,3.8,0.38159,0.00014,22.16228]
[1780413383960,46.56,67624.67,3.8,0.38159,0.00014,22.16228]
[1780413384791,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413384910,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385027,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385055,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385063,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385111,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385139,46.56,67620.69,3.8,0.38103,0.00014,22.15117]
[1780413385345,46.56,67619.89,3.8,0.38092,0.00014,22.14895]
[1780413385725,46.56,67619.89,3.8,0.38092,0.00014,22.14895]
[1780413386352,46.56,67611.51,3.8,0.37974,0.00014,22.12528]
[1780413387527,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413387746,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413387794,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413387898,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413387940,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413387973,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413388193,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413388334,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413388355,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413388378,46.56,67605.79,3.8,0.37893,0.00014,22.109]
[1780413388418,46.56,67593.56,3.8,0.3772,0.00014,22.07368]
[1780413388496,46.56,67593.56,3.8,0.3772,0.00014,22.07368]
[1780413388542,46.56,67593.56,3.8,0.3772,0.00014,22.07368]
[1780413389544,46.54,67598.16,3.8,0.37779,0.00014,22.0859]
[1780413389882,46.54,67598.16,3.8,0.37779,0.00014,22.0859]
[1780413390452,46.52,67598.2,3.8,0.37775,0.00014,22.08525]
[1780413390779,46.52,67598.2,3.8,0.37775,0.00014,22.08525]
[1780413392171,46.52,67594.65,3.8,0.37722,0.00014,22.07165]
[1780413394796,46.51,67588.05,3.8,0.37627,0.00014,22.05206]
[1780413394824,46.51,67588.05,3.8,0.37627,0.00014,22.05206]
[1780413395415,46.51,67587.02,3.8,0.37612,0.00014,22.04902]
[1780413396369,46.51,67587.02,3.8,0.37612,0.00014,22.04902]
[1780413396467,46.51,67587.02,3.8,0.37612,0.00014,22.04902]
[1780413396423,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413396612,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413396718,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413396963,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413397033,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413397209,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413397414,46.49,67587.13,3.8,0.3761,0.00014,22.04868]
[1780413398900,46.48,67595.92,3.8,0.3773,0.00014,22.07348]
[1780413399321,46.48,67595.92,3.8,0.3773,0.00014,22.07348]
[1780413400280,46.48,67600.35,3.8,0.37792,0.00014,22.0862]
[1780413400522,46.48,67613.55,3.8,0.37978,0.00014,22.12381]
[1780413400523,46.48,67613.55,3.8,0.37978,0.00014,22.12381]
[1780413400534,46.48,67613.55,3.8,0.37978,0.00014,22.12381]
[1780413400606,46.48,67613.55,3.8,0.37978,0.00014,22.12381]
[1780413400759,46.48,67613.55,3.8,0.37978,0.00014,22.12381]
[1780413401457,46.48,67619.67,3.8,0.38065,0.00014,22.1412]
[1780413402547,46.48,67623.15,3.8,0.38114,0.00014,22.15102]
[1780413402563,46.48,67623.15,3.8,0.38114,0.00014,22.15102]
[1780413402578,46.48,67623.15,3.8,0.38114,0.00014,22.15102]
[1780413405536,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405624,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405702,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405756,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405764,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405796,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405819,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413405885,46.49,67630.26,3.8,0.38215,0.00014,22.171]
[1780413406492,46.49,67619.02,3.8,0.38057,0.00014,22.13949]
[1780413406817,46.49,67619.02,3.8,0.38057,0.00014,22.13949]
[1780413407059,46.49,67619.02,3.8,0.38057,0.00014,22.13949]
[1780413407499,46.49,67608.99,3.8,0.37915,0.00014,22.1111]
[1780413410973,46.49,67609.33,3.8,0.3792,0.00014,22.11212]
[1780413411573,46.49,67612.1,3.8,0.3796,0.00014,22.12002]
[1780413412251,46.49,67612.1,3.8,0.3796,0.00014,22.12002]
[1780413412327,46.49,67612.1,3.8,0.3796,0.00014,22.12002]
[1780413412353,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412536,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412570,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412610,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412696,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412719,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413412823,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413413001,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413413059,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413413276,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413413310,46.49,67608.5,3.8,0.37909,0.00014,22.10982]
[1780413413413,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413413629,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414022,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414240,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414351,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414373,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414422,46.49,67592.85,3.8,0.37688,0.00014,22.06483]
[1780413414516,46.48,67571.59,3.8,0.37389,0.00014,22.00269]
[1780413414736,46.48,67571.59,3.8,0.37389,0.00014,22.00269]
[1780413415074,46.48,67571.59,3.8,0.37389,0.00014,22.00269]
[1780413415367,46.48,67571.59,3.8,0.37389,0.00014,22.00269]
[1780413415570,46.48,67568.63,3.8,0.37347,0.00014,21.99389]
[1780413415718,46.48,67568.63,3.8,0.37347,0.00014,21.99389]
[1780413415720,46.48,67568.63,3.8,0.37347,0.00014,21.99389]
[1780413415883,46.48,67568.63,3.8,0.37347,0.00014,21.99389]
[1780413416013,46.48,67568.63,3.8,0.37347,0.00014,21.99389]
[1780413416114,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413416547,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413416647,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413416716,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413416738,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413416776,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413417186,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413417222,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413417233,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413417287,46.48,67569.41,3.8,0.37358,0.00014,21.99615]
[1780413417315,46.48,67568.17,3.8,0.3734,0.00014,21.99246]
[1780413417892,46.48,67568.17,3.8,0.3734,0.00014,21.99246]
[1780413418244,46.48,67568.17,3.8,0.3734,0.00014,21.99246]
[1780413418299,46.48,67580.59,3.8,0.37515,0.00014,22.02898]
[1780413418717,46.48,67580.59,3.8,0.37515,0.00014,22.02898]
[1780413418825,46.48,67580.59,3.8,0.37515,0.00014,22.02898]
[1780413419372,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413419537,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413420230,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413420235,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413420323,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413420362,46.48,67589.54,3.8,0.37641,0.00014,22.05512]
[1780413420406,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413420543,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413420754,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413420898,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413420910,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413421401,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413421452,46.48,67587.69,3.8,0.37615,0.00014,22.04975]
[1780413421505,46.48,67577.55,3.8,0.37472,0.00014,22.02004]
[1780413421800,46.48,67577.55,3.8,0.37472,0.00014,22.02004]
[1780413421884,46.48,67577.55,3.8,0.37472,0.00014,22.02004]
[1780413422209,46.48,67577.55,3.8,0.37472,0.00014,22.02004]
[1780413422394,46.48,67577.55,3.8,0.37472,0.00014,22.02004]
[1780413422414,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413422807,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413422963,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423016,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423041,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423253,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423262,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423472,46.48,67568.03,3.8,0.37338,0.00014,21.99202]
[1780413423500,46.48,67561.0,3.8,0.37239,0.00014,21.97112]
[1780413423672,46.48,67561.0,3.8,0.37239,0.00014,21.97112]
[1780413423724,46.48,67561.0,3.8,0.37239,0.00014,21.97112]
[1780413423736,46.48,67561.0,3.8,0.37239,0.00014,21.97112]
[1780413423759,46.48,67561.0,3.8,0.37239,0.00014,21.97112]
[1780413424508,46.48,67529.48,3.8,0.36798,0.00014,21.876]
[1780413424612,46.48,67529.48,3.8,0.36798,0.00014,21.876]
[1780413425074,46.48,67529.48,3.8,0.36798,0.00014,21.876]
[1780413425451,46.48,67529.48,3.8,0.36798,0.00014,21.876]
[1780413425476,46.48,67529.48,3.8,0.36798,0.00014,21.876]
[1780413425520,46.48,67518.02,3.8,0.36638,0.00014,21.84077]
[1780413425610,46.48,67518.02,3.8,0.36638,0.00014,21.84077]
[1780413425850,46.48,67518.02,3.8,0.36638,0.00014,21.84077]
[1780413426212,46.48,67518.02,3.8,0.36638,0.00014,21.84077]
[1780413426360,46.48,67518.02,3.8,0.36638,0.00014,21.84077]
[1780413426370,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413426776,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413427125,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413427321,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413427411,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413427515,46.48,67527.73,3.8,0.36774,0.00014,21.87067]
[1780413427434,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413427725,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413427764,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428107,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428336,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428354,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428396,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428475,46.48,67507.64,3.8,0.36494,0.00014,21.80868]
[1780413428527,46.48,67508.59,3.8,0.36507,0.00014,21.8116]
[1780413428887,46.48,67508.59,3.8,0.36507,0.00014,21.8116]
[1780413429071,46.48,67508.59,3.8,0.36507,0.00014,21.8116]
[1780413429406,46.48,67508.59,3.8,0.36507,0.00014,21.8116]
[1780413429480,46.48,67508.59,3.8,0.36507,0.00014,21.8116]
[1780413429482,46.48,67502.25,3.8,0.36419,0.00014,21.79192]
[1780413429730,46.48,67502.25,3.8,0.36419,0.00014,21.79192]
[1780413430135,46.48,67502.25,3.8,0.36419,0.00014,21.79192]
[1780413430270,46.48,67502.25,3.8,0.36419,0.00014,21.79192]
[1780413430529,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413430848,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413430888,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413430962,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413430990,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413431022,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413431051,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413431273,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413431398,46.48,67516.68,3.8,0.3662,0.00014,21.83684]
[1780413431474,46.48,67511.08,3.8,0.36543,0.00014,21.81954]
[1780413434422,46.49,67516.22,3.8,0.36615,0.00014,21.83558]
[1780413434512,46.49,67516.22,3.8,0.36615,0.00014,21.83558]
[1780413434536,46.49,67516.22,3.8,0.36615,0.00014,21.83558]
[1780413434574,46.49,67516.94,3.8,0.36625,0.00014,21.83785]
[1780413434746,46.49,67516.94,3.8,0.36625,0.00014,21.83785]
[1780413434870,46.49,67516.94,3.8,0.36625,0.00014,21.83785]
[1780413435057,46.49,67516.94,3.8,0.36625,0.00014,21.83785]
[1780413435143,46.49,67516.94,3.8,0.36625,0.00014,21.83785]
[1780413437138,46.49,67521.7,3.8,0.36692,0.00014,21.85259]
[1780413437152,46.49,67521.7,3.8,0.36692,0.00014,21.85259]
[1780413437255,46.49,67521.7,3.8,0.36692,0.00014,21.85259]
[1780413437512,46.49,67521.7,3.8,0.36692,0.00014,21.85259]
[1780413437548,46.49,67521.7,3.8,0.36692,0.00014,21.85259]
[1780413437345,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413437620,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413437855,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413437922,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413437994,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413438397,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413438413,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413438506,46.49,67527.07,3.8,0.36767,0.00014,21.86911]
[1780413438487,46.49,67541.28,3.8,0.36966,0.00014,21.91244]
[1780413438737,46.49,67541.28,3.8,0.36966,0.00014,21.91244]
[1780413438874,46.49,67541.28,3.8,0.36966,0.00014,21.91244]
[1780413439152,46.49,67541.28,3.8,0.36966,0.00014,21.91244]
[1780413439469,46.49,67541.28,3.8,0.36966,0.00014,21.91244]
[1780413439565,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413439635,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413439804,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413439989,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440132,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440297,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440320,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440360,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440439,46.49,67539.49,3.8,0.36941,0.00014,21.90708]
[1780413440856,46.49,67540.29,3.8,0.36952,0.00014,21.90951]
[1780413441050,46.49,67540.29,3.8,0.36952,0.00014,21.90951]
[1780413441089,46.49,67547.76,3.8,0.37057,0.00014,21.93208]
[1780413442092,46.49,67547.76,3.8,0.37057,0.00014,21.93208]
[1780413442378,46.49,67547.76,3.8,0.37057,0.00014,21.93208]
[1780413445309,46.49,67552.4,3.8,0.37122,0.00014,21.94604]
[1780413445364,46.49,67552.4,3.8,0.37122,0.00014,21.94604]
[1780413445494,46.49,67552.4,3.8,0.37122,0.00014,21.94604]
[1780413445596,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413445623,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413446056,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413446110,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413446393,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413446424,46.49,67554.58,3.8,0.37152,0.00014,21.95256]
[1780413446504,46.49,67564.71,3.8,0.37294,0.00014,21.98272]
[1780413446632,46.49,67564.71,3.8,0.37294,0.00014,21.98272]
[1780413446878,46.49,67564.71,3.8,0.37294,0.00014,21.98272]
[1780413447123,46.49,67564.71,3.8,0.37294,0.00014,21.98272]
[1780413447577,46.49,67575.69,3.8,0.37448,0.00014,22.01507]
[1780413447800,46.49,67575.69,3.8,0.37448,0.00014,22.01507]
[1780413447936,46.49,67575.69,3.8,0.37448,0.00014,22.01507]
[1780413448344,46.49,67575.69,3.8,0.37448,0.00014,22.01507]
[1780413448424,46.49,67582.18,3.8,0.37539,0.00014,22.03406]
[1780413448849,46.49,67582.18,3.8,0.37539,0.00014,22.03406]
[1780413449454,46.49,67582.18,3.8,0.37539,0.00014,22.03406]
[1780413449460,46.49,67582.18,3.8,0.37539,0.00014,22.03406]
[1780413449505,46.49,67582.18,3.8,0.37539,0.00014,22.03406]
[1780413449537,46.49,67594.26,3.8,0.37709,0.00014,22.0691]
[1780413449846,46.49,67594.26,3.8,0.37709,0.00014,22.0691]
[1780413450104,46.49,67594.26,3.8,0.37709,0.00014,22.0691]
[1780413450162,46.49,67594.26,3.8,0.37709,0.00014,22.0691]
[1780413450350,46.49,67594.26,3.8,0.37709,0.00014,22.0691]
[1780413450388,46.49,67600.69,3.8,0.37799,0.00014,22.08758]
[1780413451530,46.49,67600.69,3.8,0.37799,0.00014,22.08758]
[1780413451584,46.49,67600.69,3.8,0.37799,0.00014,22.08758]
[1780413451677,46.49,67603.68,3.8,0.3784,0.00014,22.09303]
[1780413451977,46.49,67603.68,3.8,0.3784,0.00014,22.09303]
[1780413452180,46.49,67603.68,3.8,0.3784,0.00014,22.09303]
[1780413452517,46.49,67603.68,3.8,0.3784,0.00014,22.09303]
[1780413452588,46.49,67603.68,3.8,0.3784,0.00014,22.09303]
[1780413452576,46.49,67611.53,3.8,0.37951,0.00014,22.11544]
[1780413452742,46.49,67611.53,3.8,0.37951,0.00014,22.11544]
[1780413453532,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413453594,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413453937,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413454207,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413454291,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413454369,46.49,67620.17,3.8,0.38073,0.00014,22.13992]
[1780413455143,46.49,67603.91,3.8,0.37844,0.00014,22.09378]
[1780413456449,46.49,67603.91,3.8,0.37844,0.00014,22.09378]
[1780413460918,46.49,67602.32,3.8,0.37821,0.00014,22.08916]
[1780413462404,46.49,67611.67,3.8,0.37953,0.00014,22.11581]
[1780413463939,46.49,67605.31,3.8,0.37863,0.00014,22.09768]
[1780413464960,46.49,67605.31,3.8,0.37863,0.00014,22.09768]
[1780413467056,46.49,67612.64,3.8,0.37966,0.00014,22.11851]
[1780413467729,46.49,67614.55,3.8,0.37993,0.00014,22.12391]
[1780413469262,46.49,67613.12,3.8,0.37973,0.00014,22.11983]
[1780413469455,46.49,67613.12,3.8,0.37973,0.00014,22.11983]
[1780413470198,46.49,67621.2,3.8,0.38087,0.00014,22.14264]
[1780413471213,46.49,67621.2,3.8,0.38087,0.00014,22.14264]
[1780413473930,46.49,67611.38,3.8,0.37948,0.00014,22.11492]
[1780413473957,46.49,67611.38,3.8,0.37948,0.00014,22.11492]
[1780413474228,46.49,67611.38,3.8,0.37948,0.00014,22.11492]
[1780413474449,46.49,67611.38,3.8,0.37948,0.00014,22.11492]
[1780413474539,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413474629,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413474684,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413474793,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413474869,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413474885,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413475094,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413475448,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413475515,46.49,67610.7,3.8,0.37939,0.00014,22.11301]
[1780413475582,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413475853,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413475873,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413476076,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413476138,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413476254,46.49,67588.0,3.8,0.37619,0.00014,22.04772]
[1780413476323,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413476711,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413476837,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413477285,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413477324,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413477460,46.49,67567.53,3.8,0.37331,0.00014,21.98764]
[1780413477498,46.48,67562.08,3.8,0.37254,0.00014,21.97142]
[1780413478272,46.48,67562.08,3.8,0.37254,0.00014,21.97142]
[1780413478595,46.48,67562.08,3.8,0.37254,0.00014,21.97142]
[1780413478354,46.48,67560.26,3.8,0.37228,0.00014,21.96598]
[1780413478732,46.48,67560.26,3.8,0.37228,0.00014,21.96598]
[1780413478784,46.48,67560.26,3.8,0.37228,0.00014,21.96598]
[1780413479028,46.48,67560.26,3.8,0.37228,0.00014,21.96598]
[1780413479637,46.48,67555.11,3.8,0.37156,0.00014,21.95059]
[1780413480503,46.48,67555.11,3.8,0.37156,0.00014,21.95059]
[1780413480526,46.48,67555.11,3.8,0.37156,0.00014,21.95059]
[1780413480522,46.48,67546.29,3.8,0.37032,0.00014,21.9241]
[1780413481344,46.48,67546.29,3.8,0.37032,0.00014,21.9241]
[1780413481640,46.48,67545.39,3.8,0.3702,0.00014,21.92138]
[1780413481846,46.48,67545.39,3.8,0.3702,0.00014,21.92138]
[1780413482903,46.48,67550.86,3.8,0.37097,0.00014,21.93786]
[1780413482925,46.48,67550.86,3.8,0.37097,0.00014,21.93786]
[1780413483125,46.48,67550.86,3.8,0.37097,0.00014,21.93786]
[1780413483579,46.48,67550.86,3.8,0.37097,0.00014,21.93786]
[1780413483607,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413483625,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413483712,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413484010,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413484260,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413484390,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413484625,46.48,67541.84,3.8,0.3697,0.00014,21.91068]
[1780413484697,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413484898,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413484930,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413484961,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485327,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485380,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485464,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485465,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485542,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485604,46.48,67544.75,3.8,0.37011,0.00014,21.91947]
[1780413485555,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413485639,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413485855,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413485863,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413486111,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413486187,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413486632,46.48,67557.68,3.8,0.37192,0.00014,21.95829]
[1780413486266,46.48,67569.35,3.8,0.37356,0.00014,21.99295]
[1780413487203,46.48,67569.35,3.8,0.37356,0.00014,21.99295]
[1780413487295,46.48,67569.35,3.8,0.37356,0.00014,21.99295]
[1780413487788,46.48,67569.77,3.8,0.37362,0.00014,21.99418]
[1780413488056,46.48,67569.77,3.8,0.37362,0.00014,21.99418]
[1780413488277,46.48,67569.77,3.8,0.37362,0.00014,21.99418]
[1780413488351,46.48,67569.77,3.8,0.37362,0.00014,21.99418]
[1780413488754,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413488950,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489047,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489150,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489189,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489329,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489572,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489595,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489632,46.48,67570.49,3.8,0.37372,0.00014,21.99627]
[1780413489428,46.48,67564.27,3.8,0.37284,0.00014,21.97784]
[1780413489780,46.48,67564.27,3.8,0.37284,0.00014,21.97784]
[1780413489795,46.48,67564.27,3.8,0.37284,0.00014,21.97784]
[1780413489971,46.48,67564.27,3.8,0.37284,0.00014,21.97784]
[1780413490144,46.48,67557.28,3.8,0.37186,0.00014,21.95701]
[1780413491880,46.48,67553.25,3.8,0.3713,0.00014,21.94493]
[1780413491996,46.48,67553.25,3.8,0.3713,0.00014,21.94493]
[1780413493492,46.48,67548.23,3.8,0.37059,0.00014,21.92985]
[1780413493501,46.48,67548.23,3.8,0.37059,0.00014,21.92985]
[1780413493966,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494060,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494275,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494278,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494288,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494655,46.48,67545.41,3.8,0.3702,0.00014,21.92135]
[1780413494384,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413494706,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413494733,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413494891,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413495146,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413495294,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413495386,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413495410,46.48,67534.16,3.8,0.36862,0.00014,21.88726]
[1780413495502,46.48,67524.08,3.8,0.36722,0.00014,21.85644]
[1780413496026,46.48,67524.08,3.8,0.36722,0.00014,21.85644]
[1780413496113,46.48,67524.08,3.8,0.36722,0.00014,21.85644]
[1780413496574,46.48,67524.08,3.8,0.36722,0.00014,21.85644]
[1780413496707,46.48,67522.72,3.8,0.36703,0.00014,21.85229]
[1780413497065,46.48,67522.72,3.8,0.36703,0.00014,21.85229]
[1780413497361,46.48,67522.72,3.8,0.36703,0.00014,21.85229]
[1780413497381,46.48,67522.72,3.8,0.36703,0.00014,21.85229]
[1780413497666,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413497831,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413497958,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498052,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498058,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498119,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498190,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498202,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498362,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498452,46.48,67526.44,3.8,0.36755,0.00014,21.86377]
[1780413498553,46.48,67540.82,3.8,0.36956,0.00014,21.90765]
[1780413498708,46.48,67540.82,3.8,0.36956,0.00014,21.90765]
[1780413498790,46.48,67540.82,3.8,0.36956,0.00014,21.90765]
[1780413499010,46.48,67540.82,3.8,0.36956,0.00014,21.90765]
[1780413499210,46.49,67549.14,3.8,0.37073,0.00014,21.9328]
[1780413499701,46.49,67549.14,3.8,0.37073,0.00014,21.9328]
[1780413500648,46.49,67549.14,3.8,0.37073,0.00014,21.9328]
[1780413500711,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413500988,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413500997,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501011,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501081,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501174,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501265,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501541,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501552,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501708,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501806,46.49,67549.55,3.8,0.37079,0.00014,21.93405]
[1780413501593,46.49,67560.4,3.8,0.37231,0.00014,21.96651]
[1780413502522,46.49,67560.4,3.8,0.37231,0.00014,21.96651]
[1780413502725,46.49,67557.44,3.8,0.37189,0.00014,21.95769]
[1780413502949,46.49,67557.44,3.8,0.37189,0.00014,21.95769]
[1780413503413,46.49,67557.44,3.8,0.37189,0.00014,21.95769]
[1780413503493,46.49,67557.44,3.8,0.37189,0.00014,21.95769]
[1780413503824,46.49,67556.37,3.8,0.37174,0.00014,21.95448]
[1780413504023,46.49,67556.37,3.8,0.37174,0.00014,21.95448]
[1780413504062,46.49,67556.37,3.8,0.37174,0.00014,21.95448]
[1780413504365,46.49,67556.37,3.8,0.37174,0.00014,21.95448]
[1780413504463,46.49,67556.37,3.8,0.37174,0.00014,21.95448]
[1780413504806,46.49,67554.45,3.8,0.37147,0.00014,21.94873]
[1780413505058,46.49,67554.45,3.8,0.37147,0.00014,21.94873]
[1780413505554,46.49,67554.45,3.8,0.37147,0.00014,21.94873]
[1780413505575,46.49,67554.45,3.8,0.37147,0.00014,21.94873]
[1780413505732,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413505749,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413505766,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413505816,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413505835,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413506063,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413506079,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413506162,46.49,67554.51,3.8,0.37148,0.00014,21.9489]
[1780413506400,46.49,67565.53,3.8,0.37303,0.00014,21.98171]
[1780413506885,46.49,67565.53,3.8,0.37303,0.00014,21.98171]
[1780413507228,46.49,67565.53,3.8,0.37303,0.00014,21.98171]
[1780413507478,46.49,67565.53,3.8,0.37303,0.00014,21.98171]
[1780413507612,46.49,67565.53,3.8,0.37303,0.00014,21.98171]
[1780413507502,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413507685,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413508079,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413508164,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413508284,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413508444,46.49,67578.43,3.8,0.37484,0.00014,22.0197]
[1780413508529,46.49,67594.07,3.8,0.37703,0.00014,22.06515]
[1780413508737,46.49,67594.07,3.8,0.37703,0.00014,22.06515]
[1780413508803,46.49,67594.07,3.8,0.37703,0.00014,22.06515]
[1780413509118,46.49,67594.07,3.8,0.37703,0.00014,22.06515]
[1780413509338,46.49,67594.07,3.8,0.37703,0.00014,22.06515]
[1780413509632,46.48,67601.81,3.8,0.37812,0.00014,22.08736]
[1780413510714,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511028,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511079,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511090,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511109,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511167,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511198,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511439,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511614,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511642,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511651,46.48,67602.18,3.8,0.37817,0.00014,22.08839]
[1780413511667,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413511719,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413511728,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512087,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512120,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512159,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512242,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512274,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512308,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512547,46.48,67606.02,3.8,0.37867,0.00014,22.09578]
[1780413512569,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413512725,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413512735,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413512832,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413512876,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513042,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513088,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513115,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513145,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513558,46.48,67611.98,3.8,0.37953,0.00014,22.11308]
[1780413513860,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413513923,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413513958,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514006,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514100,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514160,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514371,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514548,46.48,67608.62,3.8,0.37906,0.00014,22.10355]
[1780413514588,46.48,67603.05,3.8,0.37827,0.00014,22.08767]
[1780413514730,46.48,67603.05,3.8,0.37827,0.00014,22.08767]
[1780413514938,46.48,67603.05,3.8,0.37827,0.00014,22.08767]
[1780413515522,46.48,67603.05,3.8,0.37827,0.00014,22.08767]
[1780413515624,46.48,67599.36,3.8,0.37775,0.00014,22.07699]
[1780413515711,46.48,67599.36,3.8,0.37775,0.00014,22.07699]
[1780413516650,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413516953,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413517434,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413517479,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413517496,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413517521,46.48,67606.72,3.8,0.37878,0.00014,22.09804]
[1780413517613,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413517707,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413517726,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413518008,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413518328,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413518341,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413518651,46.48,67608.96,3.8,0.3791,0.00014,22.10449]
[1780413518666,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519142,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519530,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519578,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519605,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519655,46.48,67623.66,3.8,0.38118,0.00014,22.14611]
[1780413519740,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413519743,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520137,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520374,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520410,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520410,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520468,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413520536,46.48,67625.02,3.8,0.38137,0.00014,22.14998]
[1780413521145,46.48,67626.33,3.8,0.38156,0.00014,22.15368]
[1780413521532,46.48,67626.33,3.8,0.38156,0.00014,22.15368]
[1780413521757,46.49,67624.91,3.8,0.38136,0.00014,22.14974]
[1780413521800,46.49,67624.91,3.8,0.38136,0.00014,22.14974]
[1780413521813,46.49,67624.91,3.8,0.38136,0.00014,22.14974]
[1780413521827,46.49,67624.91,3.8,0.38136,0.00014,22.14974]
[1780413522389,46.49,67622.87,3.8,0.38108,0.00014,22.14404]
[1780413522705,46.49,67622.87,3.8,0.38108,0.00014,22.14404]
[1780413523057,46.49,67622.87,3.8,0.38108,0.00014,22.14404]
[1780413524192,46.49,67619.81,3.8,0.38065,0.00014,22.13546]
[1780413524473,46.49,67619.81,3.8,0.38065,0.00014,22.13546]
[1780413524512,46.49,67619.81,3.8,0.38065,0.00014,22.13546]
[1780413524540,46.49,67620.03,3.8,0.38068,0.00014,22.1361]
[1780413525219,46.49,67620.03,3.8,0.38068,0.00014,22.1361]
[1780413525329,46.49,67620.03,3.8,0.38068,0.00014,22.1361]
[1780413525595,46.49,67620.03,3.8,0.38068,0.00014,22.1361]
[1780413525612,46.49,67628.64,3.8,0.3819,0.00014,22.16029]
[1780413526271,46.49,67628.64,3.8,0.3819,0.00014,22.16029]
[1780413526277,46.49,67628.64,3.8,0.3819,0.00014,22.16029]
[1780413526307,46.49,67628.64,3.8,0.3819,0.00014,22.16029]
[1780413526399,46.49,67628.64,3.8,0.3819,0.00014,22.16029]
[1780413526995,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527006,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527017,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527049,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527084,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527357,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527646,46.49,67634.49,3.8,0.38272,0.00014,22.17662]
[1780413527597,46.49,67642.66,3.8,0.38388,0.00014,22.19924]
[1780413527873,46.49,67642.66,3.8,0.38388,0.00014,22.19924]
[1780413527968,46.49,67642.66,3.8,0.38388,0.00014,22.19924]
[1780413528298,46.49,67642.66,3.8,0.38388,0.00014,22.19924]
[1780413528723,46.49,67647.61,3.8,0.38458,0.00014,22.21285]
[1780413528838,46.49,67647.61,3.8,0.38458,0.00014,22.21285]
[1780413528935,46.49,67647.61,3.8,0.38458,0.00014,22.21285]
[1780413528956,46.49,67647.61,3.8,0.38458,0.00014,22.21285]
[1780413528965,46.49,67647.61,3.8,0.38458,0.00014,22.21285]
[1780413529785,46.49,67644.56,3.8,0.38415,0.00014,22.20448]
[1780413531070,46.49,67643.99,3.8,0.38407,0.00014,22.20291]
[1780413531735,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413531930,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413531934,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413531975,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413531981,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413532287,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413532351,46.49,67645.67,3.8,0.38431,0.00014,22.20753]
[1780413535267,46.49,67641.38,3.8,0.3837,0.00014,22.19572]
[1780413535286,46.49,67641.38,3.8,0.3837,0.00014,22.19572]
[1780413535296,46.49,67641.38,3.8,0.3837,0.00014,22.19572]
[1780413536103,46.49,67643.13,4.2,0.38395,0.00014,22.20055]
[1780413536184,46.49,67643.13,4.2,0.38395,0.00014,22.20055]
[1780413536832,46.49,67643.93,4.2,0.38406,0.00014,22.20276]
[1780413536908,46.49,67643.93,4.2,0.38406,0.00014,22.20276]
[1780413537301,46.49,67643.93,4.2,0.38406,0.00014,22.20276]
[1780413538157,46.49,67643.93,4.2,0.38406,0.00014,22.20276]
[1780413538685,46.49,67643.93,4.2,0.38406,0.00014,22.20276]
[1780413538806,46.49,67645.94,4.2,0.38434,0.00014,22.20828]
[1780413538816,46.49,67645.94,4.2,0.38434,0.00014,22.20828]
[1780413538853,46.49,67645.94,4.2,0.38434,0.00014,22.20828]
[1780413539258,46.49,67645.94,4.2,0.38434,0.00014,22.20828]
[1780413539744,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413539749,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540022,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540034,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540309,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540319,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540452,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540512,46.49,67650.21,4.2,0.38495,0.00014,22.21998]
[1780413540532,46.49,67642.48,4.2,0.38385,0.00014,22.19876]
[1780413541005,46.49,67642.48,4.2,0.38385,0.00014,22.19876]
[1780413541238,46.49,67642.48,4.2,0.38385,0.00014,22.19876]
[1780413541540,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542207,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542462,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542590,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542623,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542776,46.49,67636.28,4.2,0.38298,0.00014,22.18162]
[1780413542673,46.49,67632.55,4.2,0.38245,0.00014,22.17127]
[1780413543569,46.49,67615.28,4.2,0.38002,0.00014,22.12282]
[1780413544116,46.49,67615.28,4.2,0.38002,0.00014,22.12282]
[1780413544569,46.49,67615.28,4.2,0.38002,0.00014,22.12282]
[1780413544605,46.49,67599.56,4.2,0.3778,0.00014,22.07803]
[1780413545538,46.49,67599.56,4.2,0.3778,0.00014,22.07803]
[1780413545569,46.49,67599.56,4.2,0.3778,0.00014,22.07803]
[1780413546573,46.49,67602.97,4.2,0.37828,0.00014,22.08781]
[1780413547104,46.49,67598.53,4.2,0.37766,0.00014,22.07507]
[1780413547299,46.49,67598.53,4.2,0.37766,0.00014,22.07507]
[1780413547302,46.49,67598.53,4.2,0.37766,0.00014,22.07507]
[1780413547603,46.49,67591.56,4.2,0.37667,0.00014,22.05495]
[1780413548609,46.49,67590.85,4.2,0.37657,0.00014,22.05289]
[1780413549674,46.49,67590.85,4.2,0.37657,0.00014,22.05289]
[1780413550398,46.49,67588.61,4.2,0.37626,0.00014,22.04641]
[1780413550516,46.49,67588.61,4.2,0.37626,0.00014,22.04641]
[1780413550629,46.49,67588.61,4.2,0.37626,0.00014,22.04641]
[1780413550723,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413550762,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551145,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551229,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551232,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551234,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551371,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551577,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551658,46.49,67582.34,4.2,0.37538,0.00014,22.02818]
[1780413551687,46.49,67568.59,4.2,0.37345,0.00014,21.98776]
[1780413551873,46.49,67568.59,4.2,0.37345,0.00014,21.98776]
[1780413552389,46.49,67568.59,4.2,0.37345,0.00014,21.98776]
[1780413552838,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413552883,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413552935,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413552967,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553130,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553262,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553344,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553459,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553506,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553590,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553688,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413553744,46.49,67569.26,4.2,0.37354,0.00014,21.98971]
[1780413554167,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554373,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554376,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554424,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554563,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554641,46.49,67566.63,4.2,0.37317,0.00014,21.9819]
[1780413554656,46.49,67581.78,4.2,0.37529,0.00014,22.02641]
[1780413555348,46.49,67581.78,4.2,0.37529,0.00014,22.02641]
[1780413555663,46.49,67583.17,4.2,0.37549,0.00014,22.03042]
[1780413556666,46.49,67583.17,4.2,0.37549,0.00014,22.03042]
[1780413556775,46.49,67582.82,4.2,0.37544,0.00014,22.02937]
[1780413556785,46.49,67582.82,4.2,0.37544,0.00014,22.02937]
[1780413556815,46.49,67582.82,4.2,0.37544,0.00014,22.02937]
[1780413557391,46.49,67582.82,4.2,0.37544,0.00014,22.02937]
[1780413557750,46.49,67582.82,4.2,0.37544,0.00014,22.02937]
[1780413559560,46.48,67580.21,4.2,0.37507,0.00014,22.02171]
[1780413560670,46.48,67580.43,4.2,0.3751,0.00014,22.02233]
[1780413560933,46.48,67583.5,4.2,0.37553,0.00014,22.03127]
[1780413561069,46.48,67583.5,4.2,0.37553,0.00014,22.03127]
[1780413561335,46.48,67583.5,4.2,0.37553,0.00014,22.03127]
[1780413561338,46.48,67583.5,4.2,0.37553,0.00014,22.03127]
[1780413563794,46.48,67593.75,4.2,0.37697,0.00014,22.06105]
[1780413563806,46.48,67593.75,4.2,0.37697,0.00014,22.06105]
[1780413565336,46.48,67593.36,4.2,0.37692,0.00014,22.05992]
[1780413567985,46.49,67590.71,4.2,0.37654,0.00014,22.05227]
[1780413568467,46.49,67590.71,4.2,0.37654,0.00014,22.05227]
[1780413573732,46.49,67594.55,4.2,0.37707,0.00014,22.06028]
[1780413573778,46.49,67593.79,4.2,0.37696,0.00014,22.05809]
[1780413574988,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575018,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575032,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575233,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575602,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575722,46.49,67597.82,4.2,0.37753,0.00014,22.06971]
[1780413575766,46.49,67603.02,4.2,0.37827,0.00014,22.08477]
[1780413576408,46.49,67603.02,4.2,0.37827,0.00014,22.08477]
[1780413576666,46.49,67603.02,4.2,0.37827,0.00014,22.08477]
[1780413576720,46.49,67614.65,4.2,0.37991,0.00014,22.11794]
[1780413577164,46.49,67614.65,4.2,0.37991,0.00014,22.11794]
[1780413577182,46.49,67614.65,4.2,0.37991,0.00014,22.11794]
[1780413577193,46.49,67626.68,4.2,0.38161,0.00014,22.1518]
[1780413577904,46.49,67626.68,4.2,0.38161,0.00014,22.1518]
[1780413580628,46.49,67627.5,4.2,0.38173,0.00014,22.1542]
[1780413580662,46.49,67627.5,4.2,0.38173,0.00014,22.1542]
[1780413580673,46.49,67627.5,4.2,0.38173,0.00014,22.1542]
[1780413581313,46.49,67629.7,4.2,0.38204,0.00014,22.16037]
[1780413581967,46.49,67630.34,4.2,0.38213,0.00014,22.16218]
[1780413582028,46.49,67630.34,4.2,0.38213,0.00014,22.16218]
[1780413582427,46.49,67630.34,4.2,0.38213,0.00014,22.16218]
[1780413582595,46.49,67630.34,4.2,0.38213,0.00014,22.16218]
[1780413582651,46.49,67630.34,4.2,0.38213,0.00014,22.16218]
[1780413582838,46.49,67631.31,4.2,0.38227,0.00014,22.1649]
[1780413584012,46.49,67625.83,4.2,0.3815,0.00014,22.1496]
[1780413584344,46.49,67625.83,4.2,0.3815,0.00014,22.1496]
[1780413584704,46.49,67625.83,4.2,0.3815,0.00014,22.1496]
[1780413584361,46.5,67622.71,4.2,0.38106,0.00014,22.1409]
[1780413585656,46.5,67622.71,4.2,0.38106,0.00014,22.1409]
[1780413587790,46.5,67614.52,4.2,0.37991,0.00014,22.11781]
[1780413588062,46.5,67617.37,4.2,0.38031,0.00014,22.12588]
[1780413588441,46.5,67617.37,4.2,0.38031,0.00014,22.12588]
[1780413588585,46.5,67617.37,4.2,0.38031,0.00014,22.12588]
[1780413588646,46.5,67617.37,4.2,0.38031,0.00014,22.12588]
[1780413588806,46.5,67617.37,4.2,0.38031,0.00014,22.12588]
[1780413588685,46.5,67618.83,4.2,0.38052,0.00014,22.13003]
[1780413588955,46.5,67618.83,4.2,0.38052,0.00014,22.13003]
[1780413589254,46.5,67618.83,4.2,0.38052,0.00014,22.13003]
[1780413589700,46.5,67618.25,4.2,0.38044,0.00014,22.12841]
[1780413590652,46.5,67610.38,4.2,0.37933,0.00014,22.10614]
[1780413595702,46.5,67606.5,4.2,0.37879,0.00014,22.09517]
[1780413596093,46.5,67606.44,4.2,0.37878,0.00014,22.09506]
[1780413596152,46.5,67606.44,4.2,0.37878,0.00014,22.09506]
[1780413596468,46.5,67606.44,4.2,0.37878,0.00014,22.09506]
[1780413596673,46.5,67606.44,4.2,0.37878,0.00014,22.09506]
[1780413596708,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413596825,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413597258,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413597412,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413597420,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413597496,46.5,67598.08,4.2,0.3776,0.00014,22.07107]
[1780413597572,46.5,67580.3,4.2,0.3751,0.00014,22.01945]
[1780413597950,46.5,67580.3,4.2,0.3751,0.00014,22.01945]
[1780413598154,46.5,67580.3,4.2,0.3751,0.00014,22.01945]
[1780413598285,46.5,67580.3,4.2,0.3751,0.00014,22.01945]
[1780413598705,46.5,67580.3,4.2,0.3751,0.00014,22.01945]
[1780413598806,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413598971,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599017,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599095,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599125,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599216,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599624,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599736,46.5,67571.84,4.2,0.37391,0.00014,21.99458]
[1780413599950,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413599993,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413600007,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413600055,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413600076,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413600156,46.5,67571.64,4.2,0.37388,0.00014,21.99396]
[1780413600782,46.5,67579.49,4.2,0.37498,0.00014,22.01703]
[1780413601643,46.5,67579.49,4.2,0.37498,0.00014,22.01703]
[1780413601827,46.5,67579.49,4.2,0.37498,0.00014,22.01703]
[1780413601656,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602034,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602040,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602456,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602594,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602640,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602691,46.5,67585.96,4.2,0.37589,0.00014,22.03592]
[1780413602757,46.49,67583.04,4.2,0.37548,0.00014,22.02736]
[1780413604432,46.49,67590.74,4.2,0.37655,0.00014,22.04964]
[1780413606956,46.49,67593.28,4.2,0.37691,0.00014,22.05693]
[1780413607299,46.49,67593.28,4.2,0.37691,0.00014,22.05693]
[1780413607311,46.49,67584.17,4.2,0.37562,0.00014,22.03045]
[1780413609254,46.49,67580.79,4.2,0.37515,0.00014,22.02052]
[1780413609859,46.49,67580.79,4.2,0.37515,0.00014,22.02052]
[1780413609902,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413609911,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413609994,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413610234,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413610292,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413610379,46.49,67579.55,4.2,0.37497,0.00014,22.01683]
[1780413610923,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611169,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611286,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611297,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611453,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611519,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611612,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611683,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611740,46.49,67575.22,4.2,0.37436,0.00014,22.00409]
[1780413611784,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413611900,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413611974,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612015,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612029,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612499,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612632,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612658,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612696,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612863,46.49,67568.52,4.2,0.37341,0.00014,21.98426]
[1780413612801,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413612917,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413612936,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613175,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613258,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613284,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613417,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613842,46.49,67544.48,4.2,0.37004,0.00014,21.91245]
[1780413613534,46.49,67536.47,4.2,0.36892,0.00014,21.88816]
[1780413614028,46.49,67536.47,4.2,0.36892,0.00014,21.88816]
[1780413614081,46.49,67536.47,4.2,0.36892,0.00014,21.88816]
[1780413614353,46.49,67536.47,4.2,0.36892,0.00014,21.88816]
[1780413614811,46.49,67536.47,4.2,0.36892,0.00014,21.88816]
[1780413614497,46.49,67534.9,4.2,0.3687,0.00014,21.8834]
[1780413614978,46.49,67534.9,4.2,0.3687,0.00014,21.8834]
[1780413615335,46.49,67534.9,4.2,0.3687,0.00014,21.8834]
[1780413615403,46.49,67501.8,4.2,0.36408,0.00014,21.78123]
[1780413616089,46.49,67501.8,4.2,0.36408,0.00014,21.78123]
[1780413616276,46.49,67501.8,4.2,0.36408,0.00014,21.78123]
[1780413616854,46.49,67455.1,4.2,0.3576,0.00014,21.63226]
[1780413617274,46.49,67455.1,4.2,0.3576,0.00014,21.63226]
[1780413617298,46.49,67455.1,4.2,0.3576,0.00014,21.63226]
[1780413617697,46.49,67454.81,4.2,0.35756,0.00014,21.63132]
[1780413618376,46.49,67454.81,4.2,0.35756,0.00014,21.63132]
[1780413618524,46.49,67454.81,4.2,0.35756,0.00014,21.63132]
[1780413618630,46.5,67454.87,4.2,0.35762,0.00014,21.63263]
[1780413619888,46.52,67436.67,4.2,0.35516,0.00014,21.57422]
[1780413620233,46.52,67436.67,4.2,0.35516,0.00014,21.57422]
[1780413620520,46.52,67436.67,4.2,0.35516,0.00014,21.57422]
[1780413620695,46.52,67436.67,4.2,0.35516,0.00014,21.57422]
[1780413620776,46.54,67424.88,4.2,0.35358,0.00014,21.53636]
[1780413621202,46.54,67424.88,4.2,0.35358,0.00014,21.53636]
[1780413621248,46.54,67424.88,4.2,0.35358,0.00014,21.53636]
[1780413621775,46.54,67424.88,4.2,0.35358,0.00014,21.53636]
[1780413621785,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622047,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622144,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622328,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622419,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622726,46.56,67432.38,4.2,0.35468,0.00014,21.5627]
[1780413622754,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623038,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623139,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623236,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623342,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623648,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623720,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623854,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623961,46.56,67456.49,4.2,0.35802,0.00014,21.64158]
[1780413623865,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624256,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624315,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624457,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624469,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624517,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624599,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624636,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624687,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624714,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624759,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624910,46.57,67473.6,4.2,0.36043,0.00014,21.69751]
[1780413624837,46.57,67499.61,4.2,0.36404,0.00014,21.77969]
[1780413625740,46.57,67499.61,4.2,0.36404,0.00014,21.77969]
[1780413625804,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626122,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626616,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626712,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626758,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626968,46.57,67493.1,4.2,0.36315,0.00014,21.75944]
[1780413626783,46.57,67497.94,4.2,0.36381,0.00014,21.77452]
[1780413626997,46.57,67497.94,4.2,0.36381,0.00014,21.77452]
[1780413627506,46.57,67497.94,4.2,0.36381,0.00014,21.77452]
[1780413627660,46.57,67497.94,4.2,0.36381,0.00014,21.77452]
[1780413627876,46.57,67521.87,4.2,0.36715,0.00014,21.8488]
[1780413628470,46.57,67521.87,4.2,0.36715,0.00014,21.8488]
[1780413628792,46.57,67521.87,4.2,0.36715,0.00014,21.8488]
[1780413628868,46.57,67521.87,4.2,0.36715,0.00014,21.8488]
[1780413628896,46.57,67535.59,4.2,0.36907,0.00014,21.89068]
[1780413629200,46.57,67535.59,4.2,0.36907,0.00014,21.89068]
[1780413629419,46.57,67535.59,4.2,0.36907,0.00014,21.89068]
[1780413629782,46.57,67535.59,4.2,0.36907,0.00014,21.89068]
[1780413629851,46.57,67526.57,4.2,0.36781,0.00014,21.86325]
[1780413630210,46.57,67526.57,4.2,0.36781,0.00014,21.86325]
[1780413630551,46.57,67526.57,4.2,0.36781,0.00014,21.86325]
[1780413630909,46.57,67526.57,4.2,0.36781,0.00014,21.86325]
[1780413630989,46.58,67531.56,4.2,0.36851,0.00014,21.8785]
[1780413631115,46.58,67531.56,4.2,0.36851,0.00014,21.8785]
[1780413631336,46.58,67531.56,4.2,0.36851,0.00014,21.8785]
[1780413631438,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413631968,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632102,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632268,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632630,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632634,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632676,46.58,67544.84,4.2,0.37034,0.00014,21.91551]
[1780413632747,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413632995,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633058,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633141,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633348,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633452,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633452,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633462,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633801,46.58,67535.4,4.2,0.36903,0.00014,21.88703]
[1780413633832,46.58,67545.24,4.2,0.3704,0.00014,21.91675]
[1780413634272,46.58,67545.24,4.2,0.3704,0.00014,21.91675]
[1780413634453,46.58,67545.24,4.2,0.3704,0.00014,21.91675]
[1780413634519,46.58,67545.24,4.2,0.3704,0.00014,21.91675]
[1780413634716,46.58,67545.24,4.2,0.3704,0.00014,21.91675]
[1780413634902,46.58,67511.19,4.2,0.36565,0.00014,21.81284]
[1780413635006,46.58,67511.19,4.2,0.36565,0.00014,21.81284]
[1780413635064,46.58,67511.19,4.2,0.36565,0.00014,21.81284]
[1780413635159,46.58,67511.19,4.2,0.36565,0.00014,21.81284]
[1780413635634,46.58,67511.19,4.2,0.36565,0.00014,21.81284]
[1780413635893,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636070,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636127,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636139,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636404,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636841,46.58,67495.55,4.2,0.36348,0.00014,21.76413]
[1780413636934,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637091,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637435,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637529,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637568,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637808,46.58,67491.47,4.2,0.36291,0.00014,21.75133]
[1780413637819,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638037,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638339,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638489,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638695,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638856,46.58,67500.11,4.2,0.36412,0.00014,21.77853]
[1780413638932,46.58,67507.25,4.2,0.36511,0.00014,21.80086]
[1780413639165,46.58,67507.25,4.2,0.36511,0.00014,21.80086]
[1780413639676,46.58,67507.25,4.2,0.36511,0.00014,21.80086]
[1780413639722,46.58,67507.25,4.2,0.36511,0.00014,21.80086]
[1780413639879,46.58,67499.75,4.2,0.36408,0.00014,21.7776]
[1780413640144,46.58,67499.75,4.2,0.36408,0.00014,21.7776]
[1780413640431,46.58,67499.75,4.2,0.36408,0.00014,21.7776]
[1780413640572,46.58,67499.75,4.2,0.36408,0.00014,21.7776]
[1780413640925,46.58,67499.75,4.2,0.36408,0.00014,21.7776]
[1780413640928,46.58,67507.01,4.2,0.36509,0.00014,21.80022]
[1780413641199,46.58,67507.01,4.2,0.36509,0.00014,21.80022]
[1780413641432,46.58,67507.01,4.2,0.36509,0.00014,21.80022]
[1780413641931,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642185,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642358,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642428,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642651,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642792,46.58,67514.81,4.2,0.36617,0.00014,21.82437]
[1780413642920,46.58,67507.81,4.2,0.3652,0.00014,21.80271]
[1780413643223,46.58,67507.81,4.2,0.3652,0.00014,21.80271]
[1780413643262,46.58,67507.81,4.2,0.3652,0.00014,21.80271]
[1780413643363,46.58,67507.81,4.2,0.3652,0.00014,21.80271]
[1780413643939,46.58,67507.81,4.2,0.3652,0.00014,21.80271]
[1780413643942,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644135,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644158,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644366,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644465,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644532,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644706,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644795,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644829,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413644943,46.58,67503.08,4.2,0.36454,0.00014,21.78795]
[1780413645033,46.58,67506.3,4.2,0.36499,0.00014,21.79798]
[1780413645373,46.58,67506.3,4.2,0.36499,0.00014,21.79798]
[1780413645433,46.58,67506.3,4.2,0.36499,0.00014,21.79798]
[1780413645662,46.58,67506.3,4.2,0.36499,0.00014,21.79798]
[1780413645716,46.58,67506.3,4.2,0.36499,0.00014,21.79798]
[1780413645922,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646046,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646167,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646187,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646363,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646393,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646409,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646426,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646471,46.58,67532.2,4.2,0.3686,0.00014,21.87769]
[1780413646761,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647396,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647540,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647594,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647707,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647745,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647866,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647877,46.58,67551.16,4.2,0.37125,0.00014,21.93487]
[1780413647929,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648037,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648041,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648475,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648787,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648888,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648942,46.58,67569.43,4.2,0.37381,0.00014,21.98909]
[1780413648911,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649030,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649129,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649185,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649308,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649411,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649544,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649750,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649820,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649885,46.58,67577.24,4.2,0.3749,0.00014,22.01198]
[1780413649868,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413650390,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413650601,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413650709,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413650879,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413650956,46.58,67575.74,4.2,0.37469,0.00014,22.00751]
[1780413651427,46.58,67573.6,4.2,0.37438,0.00014,22.00119]
[1780413651434,46.58,67573.6,4.2,0.37438,0.00014,22.00119]
[1780413651913,46.58,67573.6,4.2,0.37438,0.00014,22.00119]
[1780413651966,46.58,67573.6,4.2,0.37438,0.00014,22.00119]
[1780413652045,46.58,67573.25,4.2,0.37433,0.00014,22.00016]
[1780413652323,46.58,67573.25,4.2,0.37433,0.00014,22.00016]
[1780413652363,46.58,67573.25,4.2,0.37433,0.00014,22.00016]
[1780413652456,46.58,67573.25,4.2,0.37433,0.00014,22.00016]
[1780413652569,46.58,67573.25,4.2,0.37433,0.00014,22.00016]
[1780413653192,46.58,67571.75,4.2,0.37412,0.00014,21.99571]
[1780413655876,46.58,67572.63,4.2,0.37424,0.00014,21.99821]
[1780413655958,46.58,67572.63,4.2,0.37424,0.00014,21.99821]
[1780413655984,46.58,67577.18,4.2,0.37487,0.00014,22.01144]
[1780413656927,46.57,67583.49,4.2,0.37576,0.00014,22.02979]
[1780413657653,46.57,67583.49,4.2,0.37576,0.00014,22.02979]
[1780413657670,46.57,67590.35,4.2,0.37672,0.00014,22.04966]
[1780413658044,46.57,67590.35,4.2,0.37672,0.00014,22.04966]
[1780413658153,46.57,67590.35,4.2,0.37672,0.00014,22.04966]
[1780413658263,46.57,67590.35,4.2,0.37672,0.00014,22.04966]
[1780413659524,46.57,67594.43,4.2,0.37729,0.00014,22.06137]
[1780413659863,46.57,67594.43,4.2,0.37729,0.00014,22.06137]
[1780413660000,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413660352,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413660426,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413660443,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413660575,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413660786,46.57,67596.33,4.2,0.37755,0.00014,22.06681]
[1780413661348,46.57,67594.24,4.2,0.37726,0.00014,22.0608]
[1780413661620,46.57,67594.24,4.2,0.37726,0.00014,22.0608]
[1780413661644,46.57,67594.24,4.2,0.37726,0.00014,22.0608]
[1780413661797,46.57,67594.24,4.2,0.37726,0.00014,22.0608]
[1780413661811,46.57,67594.24,4.2,0.37726,0.00014,22.0608]
[1780413661907,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662122,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662144,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662314,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662651,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662768,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662791,46.57,67623.22,4.2,0.38134,0.00014,22.14304]
[1780413662945,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663152,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663226,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663282,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663560,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663904,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663918,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663970,46.57,67638.99,4.2,0.38356,0.00014,22.1869]
[1780413663927,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664197,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664392,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664608,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664688,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664825,46.58,67637.83,4.2,0.3834,0.00014,22.18372]
[1780413664874,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665082,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665136,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665365,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665590,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665692,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665792,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665936,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413666006,46.58,67652.41,4.2,0.38546,0.00014,22.22366]
[1780413665961,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666072,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666296,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666463,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666469,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666593,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666753,46.58,67669.56,4.2,0.38788,0.00014,22.26989]
[1780413666837,46.57,67675.55,4.2,0.38873,0.00014,22.28582]
[1780413667084,46.57,67675.55,4.2,0.38873,0.00014,22.28582]
[1780413667312,46.57,67675.55,4.2,0.38873,0.00014,22.28582]
[1780413667473,46.57,67675.55,4.2,0.38873,0.00014,22.28582]
[1780413667742,46.57,67675.55,4.2,0.38873,0.00014,22.28582]
[1780413667912,46.57,67655.0,4.2,0.38582,0.00014,22.23063]
[1780413668812,46.57,67655.0,4.2,0.38582,0.00014,22.23063]
[1780413669032,46.57,67636.75,4.2,0.38324,0.00014,22.18061]
[1780413669713,46.57,67617.99,4.2,0.3806,0.00014,22.12827]
[1780413670738,46.57,67613.68,4.2,0.37999,0.00014,22.11611]
[1780413672020,46.57,67612.67,4.2,0.37985,0.00014,22.11327]
[1780413672588,46.57,67612.67,4.2,0.37985,0.00014,22.11327]
[1780413672826,46.57,67612.67,4.2,0.37985,0.00014,22.11327]
[1780413673072,46.57,67612.67,4.2,0.37985,0.00014,22.11327]
[1780413672874,46.57,67622.23,4.2,0.38119,0.00014,22.14021]
[1780413673122,46.57,67622.23,4.2,0.38119,0.00014,22.14021]
[1780413673759,46.57,67613.29,4.2,0.37994,0.00014,22.11509]
[1780413675028,46.57,67613.29,4.2,0.37994,0.00014,22.11509]
[1780413675115,46.57,67607.53,4.2,0.37913,0.00014,22.09876]
[1780413675961,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676779,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676878,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676888,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676912,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676991,46.57,67621.99,4.2,0.38116,0.00014,22.13956]
[1780413676938,46.57,67618.14,4.2,0.38062,0.00014,22.12879]
[1780413677148,46.57,67618.14,4.2,0.38062,0.00014,22.12879]
[1780413677228,46.57,67618.14,4.2,0.38062,0.00014,22.12879]
[1780413677369,46.57,67618.14,4.2,0.38062,0.00014,22.12879]
[1780413677369,46.57,67618.14,4.2,0.38062,0.00014,22.12879]
[1780413677794,46.57,67607.6,4.2,0.37914,0.00014,22.09895]
[1780413678698,46.57,67607.6,4.2,0.37914,0.00014,22.09895]
[1780413678808,46.57,67607.6,4.2,0.37914,0.00014,22.09895]
[1780413678877,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679102,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679129,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679212,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679577,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679634,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413679669,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413680029,46.57,67608.76,4.2,0.3793,0.00014,22.1022]
[1780413680543,46.57,67608.81,4.2,0.3793,0.00014,22.10235]
[1780413680877,46.57,67608.81,4.2,0.3793,0.00014,22.10235]
[1780413680899,46.57,67616.2,4.2,0.38035,0.00014,22.1233]
[1780413681133,46.57,67616.2,4.2,0.38035,0.00014,22.1233]
[1780413681327,46.57,67616.2,4.2,0.38035,0.00014,22.1233]
[1780413681751,46.57,67616.2,4.2,0.38035,0.00014,22.1233]
[1780413681780,46.57,67616.2,4.2,0.38035,0.00014,22.1233]
[1780413682391,46.57,67613.53,4.2,0.37997,0.00014,22.11582]
[1780413682697,46.57,67613.53,4.2,0.37997,0.00014,22.11582]
[1780413682908,46.57,67613.53,4.2,0.37997,0.00014,22.11582]
[1780413683401,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683489,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683546,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683619,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683675,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683697,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683811,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413684015,46.57,67615.5,4.2,0.38025,0.00014,22.12142]
[1780413683847,46.58,67595.22,4.2,0.3774,0.00014,22.06373]
[1780413684230,46.58,67595.22,4.2,0.3774,0.00014,22.06373]
[1780413684604,46.58,67595.22,4.2,0.3774,0.00014,22.06373]
[1780413685070,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413685183,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413685576,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413685632,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413685685,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413685924,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413686007,46.57,67580.5,4.2,0.37533,0.00014,22.02101]
[1780413686006,46.57,67568.53,4.2,0.37365,0.00014,21.98586]
[1780413686226,46.57,67568.53,4.2,0.37365,0.00014,21.98586]
[1780413686598,46.57,67568.53,4.2,0.37365,0.00014,21.98586]
[1780413686772,46.57,67568.53,4.2,0.37365,0.00014,21.98586]
[1780413686897,46.57,67568.53,4.2,0.37365,0.00014,21.98586]
[1780413686980,46.57,67562.42,4.2,0.37279,0.00014,21.96775]
[1780413687514,46.57,67562.42,4.2,0.37279,0.00014,21.96775]
[1780413687872,46.57,67554.57,4.2,0.37169,0.00014,21.94438]
[1780413688362,46.57,67554.57,4.2,0.37169,0.00014,21.94438]
[1780413688378,46.57,67554.57,4.2,0.37169,0.00014,21.94438]
[1780413688570,46.57,67554.57,4.2,0.37169,0.00014,21.94438]
[1780413688671,46.57,67554.57,4.2,0.37169,0.00014,21.94438]
[1780413689129,46.57,67554.38,4.2,0.37166,0.00014,21.94379]
[1780413689233,46.57,67554.38,4.2,0.37166,0.00014,21.94379]
[1780413689980,46.57,67546.52,4.2,0.37056,0.00014,21.92024]
[1780413690198,46.57,67546.52,4.2,0.37056,0.00014,21.92024]
[1780413690450,46.57,67546.52,4.2,0.37056,0.00014,21.92024]
[1780413690639,46.57,67546.52,4.2,0.37056,0.00014,21.92024]
[1780413691109,46.57,67548.84,4.2,0.37089,0.00014,21.92719]
[1780413692930,46.57,67549.52,4.2,0.37096,0.00014,21.92606]
[1780413693059,46.57,67549.52,4.2,0.37096,0.00014,21.92606]
[1780413693447,46.57,67546.42,4.2,0.37053,0.00014,21.91676]
[1780413693858,46.57,67546.42,4.2,0.37053,0.00014,21.91676]
[1780413693918,46.57,67539.44,4.2,0.36955,0.00014,21.89572]
[1780413694203,46.57,67539.44,4.2,0.36955,0.00014,21.89572]
[1780413695010,46.57,67539.44,4.2,0.36955,0.00014,21.89572]
[1780413695017,46.57,67539.44,4.2,0.36955,0.00014,21.89572]
[1780413695144,46.57,67535.02,4.2,0.36894,0.00014,21.88233]
[1780413695316,46.57,67535.02,4.2,0.36894,0.00014,21.88233]
[1780413695494,46.57,67535.02,4.2,0.36894,0.00014,21.88233]
[1780413696017,46.57,67535.02,4.2,0.36894,0.00014,21.88233]
[1780413696029,46.57,67535.02,4.2,0.36894,0.00014,21.88233]
[1780413696082,46.57,67525.59,4.2,0.36762,0.00014,21.85362]
[1780413698973,46.57,67520.3,4.2,0.3669,0.00014,21.83769]
[1780413700372,46.57,67527.5,4.2,0.3679,0.00014,21.85977]
[1780413700397,46.57,67527.5,4.2,0.3679,0.00014,21.85977]
[1780413700971,46.58,67534.39,4.2,0.36887,0.00014,21.88076]
[1780413701163,46.58,67534.39,4.2,0.36887,0.00014,21.88076]
[1780413701312,46.58,67534.39,4.2,0.36887,0.00014,21.88076]
[1780413701816,46.58,67534.39,4.2,0.36887,0.00014,21.88076]
[1780413701935,46.58,67534.39,4.2,0.36887,0.00014,21.88076]
[1780413701978,46.58,67523.52,4.2,0.36735,0.00014,21.84761]
[1780413702177,46.58,67523.52,4.2,0.36735,0.00014,21.84761]
[1780413702314,46.58,67523.52,4.2,0.36735,0.00014,21.84761]
[1780413702354,46.58,67523.52,4.2,0.36735,0.00014,21.84761]
[1780413702985,46.57,67511.46,4.2,0.36567,0.00014,21.81045]
[1780413704944,46.57,67512.81,4.2,0.36586,0.00014,21.81463]
[1780413705033,46.57,67512.81,4.2,0.36586,0.00014,21.81463]
[1780413705077,46.57,67512.81,4.2,0.36586,0.00014,21.81463]
[1780413705097,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705397,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705456,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705513,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705699,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705761,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413705992,46.58,67503.02,4.2,0.36449,0.00014,21.78426]
[1780413706020,46.58,67483.0,4.2,0.36171,0.00014,21.72137]
[1780413706220,46.58,67483.0,4.2,0.36171,0.00014,21.72137]
[1780413706240,46.58,67483.0,4.2,0.36171,0.00014,21.72137]
[1780413706614,46.58,67483.0,4.2,0.36171,0.00014,21.72137]
[1780413707112,46.58,67483.0,4.2,0.36171,0.00014,21.72137]
[1780413707034,46.58,67491.43,4.2,0.36288,0.00014,21.74794]
[1780413708041,46.58,67503.6,4.2,0.36457,0.00014,21.78605]
[1780413709092,46.58,67510.62,4.2,0.36555,0.00014,21.80787]
[1780413709389,46.58,67510.62,4.2,0.36555,0.00014,21.80787]
[1780413712807,46.58,67514.04,4.2,0.36603,0.00014,21.81854]
[1780413712956,46.58,67514.04,4.2,0.36603,0.00014,21.81854]
[1780413712959,46.58,67514.04,4.2,0.36603,0.00014,21.81854]
[1780413713111,46.58,67521.11,4.2,0.36702,0.00014,21.84033]
[1780413713962,46.58,67521.11,4.2,0.36702,0.00014,21.84033]
[1780413715712,46.58,67525.84,4.2,0.36768,0.00014,21.85484]
[1780413716546,46.58,67525.26,4.2,0.3676,0.00014,21.85307]
[1780413718095,46.58,67525.46,4.2,0.36763,0.00014,21.85368]
[1780413718348,46.58,67525.66,4.2,0.36765,0.00014,21.8543]
[1780413718571,46.58,67525.66,4.2,0.36765,0.00014,21.8543]
[1780413719127,46.58,67535.6,4.2,0.36904,0.00014,21.88461]
[1780413719562,46.58,67535.6,4.2,0.36904,0.00014,21.88461]
[1780413722031,46.58,67534.38,4.2,0.36888,0.00014,21.88095]
[1780413722066,46.58,67534.38,4.2,0.36888,0.00014,21.88095]
[1780413722304,46.58,67534.5,4.2,0.36889,0.00014,21.88132]
[1780413722458,46.58,67534.5,4.2,0.36889,0.00014,21.88132]
[1780413722577,46.58,67534.5,4.2,0.36889,0.00014,21.88132]
[1780413723201,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723236,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723390,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723524,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723832,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723864,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413723878,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413724099,46.58,67537.47,4.2,0.36931,0.00014,21.89035]
[1780413724157,46.58,67548.49,4.2,0.37085,0.00014,21.92359]
[1780413725734,46.58,67543.53,4.2,0.37016,0.00014,21.90869]
[1780413725882,46.58,67543.53,4.2,0.37016,0.00014,21.90869]
[1780413726406,46.58,67542.26,4.2,0.36998,0.00014,21.90487]
[1780413726591,46.58,67542.26,4.2,0.36998,0.00014,21.90487]
[1780413726595,46.58,67542.26,4.2,0.36998,0.00014,21.90487]
[1780413726929,46.58,67542.26,4.2,0.36998,0.00014,21.90487]
[1780413727517,46.58,67543.89,4.2,0.37021,0.00014,21.90978]
[1780413727590,46.58,67543.89,4.2,0.37021,0.00014,21.90978]
[1780413727643,46.58,67530.37,4.2,0.36832,0.00014,21.86885]
[1780413728218,46.58,67530.37,4.2,0.36832,0.00014,21.86885]
[1780413728352,46.58,67530.37,4.2,0.36832,0.00014,21.86885]
[1780413729636,46.58,67535.82,4.2,0.36908,0.00014,21.88545]
[1780413730328,46.58,67533.33,4.2,0.36874,0.00014,21.8779]
[1780413730878,46.58,67533.33,4.2,0.36874,0.00014,21.8779]
[1780413731058,46.58,67533.33,4.2,0.36874,0.00014,21.8779]
[1780413731717,46.58,67542.15,4.2,0.36997,0.00014,21.90464]
[1780413732633,46.58,67542.15,4.2,0.36997,0.00014,21.90464]
[1780413732711,46.58,67548.8,4.2,0.3709,0.00014,21.92467]
[1780413733751,46.58,67548.8,4.2,0.3709,0.00014,21.92467]
[1780413733857,46.58,67548.8,4.2,0.3709,0.00014,21.92467]
[1780413733929,46.58,67548.8,4.2,0.3709,0.00014,21.92467]
[1780413734216,46.58,67548.16,4.2,0.37081,0.00014,21.92276]
[1780413734232,46.58,67548.16,4.2,0.37081,0.00014,21.92276]
[1780413734550,46.58,67555.06,4.2,0.37178,0.00014,21.94339]
[1780413735250,46.58,67555.06,4.2,0.37178,0.00014,21.94339]
[1780413735820,46.58,67555.06,4.2,0.37178,0.00014,21.94339]
[1780413735877,46.58,67564.05,4.2,0.37304,0.00014,21.97007]
[1780413737565,46.58,67565.51,4.2,0.37324,0.00014,21.97437]
[1780413737700,46.58,67565.51,4.2,0.37324,0.00014,21.97437]
[1780413737760,46.58,67565.51,4.2,0.37324,0.00014,21.97437]
[1780413738102,46.58,67565.51,4.2,0.37324,0.00014,21.97437]
[1780413738352,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413738575,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413738611,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413738718,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413738911,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413738961,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413739033,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413739087,46.58,67565.6,4.2,0.37325,0.00014,21.97458]
[1780413739156,46.58,67573.28,4.2,0.37432,0.00014,21.99714]
[1780413739272,46.58,67573.28,4.2,0.37432,0.00014,21.99714]
[1780413739653,46.58,67573.28,4.2,0.37432,0.00014,21.99714]
[1780413739660,46.58,67573.28,4.2,0.37432,0.00014,21.99714]
[1780413739681,46.58,67573.28,4.2,0.37432,0.00014,21.99714]
[1780413740528,46.58,67575.91,4.2,0.37469,0.00014,22.0048]
[1780413740885,46.58,67575.91,4.2,0.37469,0.00014,22.0048]
[1780413741145,46.58,67575.91,4.2,0.37469,0.00014,22.0048]
[1780413740937,46.58,67576.94,4.2,0.37483,0.00014,22.00776]
[1780413741498,46.58,67576.94,4.2,0.37483,0.00014,22.00776]
[1780413741980,46.58,67576.94,4.2,0.37483,0.00014,22.00776]
[1780413742153,46.58,67576.94,4.2,0.37483,0.00014,22.00776]
[1780413742599,46.58,67579.7,4.2,0.37522,0.00014,22.01581]
[1780413742764,46.58,67579.7,4.2,0.37522,0.00014,22.01581]
[1780413742841,46.58,67579.7,4.2,0.37522,0.00014,22.01581]
[1780413742894,46.58,67579.7,4.2,0.37522,0.00014,22.01581]
[1780413743085,46.58,67597.41,4.2,0.3777,0.00014,22.06702]
[1780413744058,46.58,67597.41,4.2,0.3777,0.00014,22.06702]
[1780413744151,46.58,67611.76,4.2,0.37972,0.00014,22.10796]
[1780413747327,46.58,67608.01,4.2,0.3792,0.00014,22.09745]
[1780413748095,46.58,67608.01,4.2,0.3792,0.00014,22.09745]
[1780413751958,46.58,67606.1,4.2,0.37894,0.00014,22.09214]
[1780413752508,46.59,67606.9,4.2,0.37904,0.00014,22.09135]
[1780413752981,46.59,67606.9,4.2,0.37904,0.00014,22.09135]
[1780413753185,46.59,67606.9,4.2,0.37904,0.00014,22.09135]
[1780413753195,46.59,67606.9,4.2,0.37904,0.00014,22.09135]
[1780413756870,46.59,67602.28,4.2,0.37839,0.00014,22.07817]
[1780413756910,46.58,67602.7,4.2,0.37845,0.00014,22.07932]
[1780413757508,46.58,67602.7,4.2,0.37845,0.00014,22.07932]
[1780413757771,46.58,67595.26,4.2,0.3774,0.00014,22.05795]
[1780413758249,46.58,67595.26,4.2,0.3774,0.00014,22.05795]
[1780413758399,46.58,67595.26,4.2,0.3774,0.00014,22.05795]
[1780413758565,46.58,67595.26,4.2,0.3774,0.00014,22.05795]
[1780413759141,46.58,67595.26,4.2,0.3774,0.00014,22.05795]
[1780413759693,46.58,67591.95,4.2,0.37693,0.00014,22.04837]
[1780413759791,46.58,67594.25,4.2,0.37725,0.00014,22.05495]
[1780413760830,46.58,67594.25,4.2,0.37725,0.00014,22.05495]
[1780413761167,46.58,67601.03,4.2,0.3782,0.00014,22.0744]
[1780413761240,46.58,67601.03,4.2,0.3782,0.00014,22.0744]
[1780413762724,46.58,67600.91,4.2,0.37819,0.00014,22.0741]
[1780413764487,46.58,67609.61,4.2,0.37942,0.00014,22.09897]
[1780413767309,46.59,67609.58,4.2,0.37942,0.00014,22.09894]
[1780413767314,46.59,67609.58,4.2,0.37942,0.00014,22.09894]
[1780413767436,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413767508,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413767642,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413767700,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413768069,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413768087,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413768117,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413768212,46.59,67611.9,4.2,0.37975,0.00014,22.10559]
[1780413768178,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413768333,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413768336,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413768363,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413768659,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413769081,46.59,67625.78,4.2,0.38171,0.00014,22.14463]
[1780413769380,46.59,67623.77,4.2,0.38142,0.00014,22.13904]
[1780413769854,46.59,67623.77,4.2,0.38142,0.00014,22.13904]
[1780413770005,46.59,67623.77,4.2,0.38142,0.00014,22.13904]
[1780413770024,46.59,67623.77,4.2,0.38142,0.00014,22.13904]
[1780413770245,46.59,67623.77,4.2,0.38142,0.00014,22.13904]
[1780413770314,46.59,67621.17,4.2,0.38106,0.00014,22.13175]
[1780413770431,46.59,67621.17,4.2,0.38106,0.00014,22.13175]
[1780413770767,46.59,67621.17,4.2,0.38106,0.00014,22.13175]
[1780413771451,46.59,67619.08,4.2,0.38076,0.00014,22.12591]
[1780413771486,46.59,67619.08,4.2,0.38076,0.00014,22.12591]
[1780413771647,46.59,67619.08,4.2,0.38076,0.00014,22.12591]
[1780413771659,46.59,67619.08,4.2,0.38076,0.00014,22.12591]
[1780413771955,46.59,67617.52,4.2,0.38055,0.00014,22.12156]
[1780413772964,46.59,67617.52,4.2,0.38055,0.00014,22.12156]
[1780413773054,46.59,67617.52,4.2,0.38055,0.00014,22.12156]
[1780413773214,46.59,67617.52,4.2,0.38055,0.00014,22.12156]
[1780413773277,46.59,67611.58,4.2,0.37971,0.00014,22.10481]
[1780413773684,46.59,67611.58,4.2,0.37971,0.00014,22.10481]
[1780413774828,46.59,67605.34,4.2,0.37883,0.00014,22.08712]
[1780413777910,46.59,67604.51,4.2,0.37872,0.00014,22.08477]
[1780413777940,46.59,67604.51,4.2,0.37872,0.00014,22.08477]
[1780413778117,46.59,67604.51,4.2,0.37872,0.00014,22.08477]
[1780413778589,46.59,67595.32,4.2,0.37743,0.00014,22.05851]
[1780413779650,46.59,67595.32,4.2,0.37743,0.00014,22.05851]
[1780413779764,46.59,67595.32,4.2,0.37743,0.00014,22.05851]
[1780413780052,46.59,67595.32,4.2,0.37743,0.00014,22.05851]
[1780413780119,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413780310,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413780463,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413780712,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413781053,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413781256,46.59,67592.62,4.2,0.37705,0.00014,22.0507]
[1780413781113,46.59,67583.83,4.2,0.37581,0.00014,22.0252]
[1780413781380,46.59,67583.83,4.2,0.37581,0.00014,22.0252]
[1780413781512,46.59,67583.83,4.2,0.37581,0.00014,22.0252]
[1780413782040,46.59,67583.83,4.2,0.37581,0.00014,22.0252]
[1780413782145,46.59,67583.83,4.2,0.37581,0.00014,22.0252]
[1780413782175,46.59,67575.76,4.2,0.37467,0.00014,22.00162]
[1780413782368,46.59,67575.76,4.2,0.37467,0.00014,22.00162]
[1780413782832,46.59,67575.76,4.2,0.37467,0.00014,22.00162]
[1780413782866,46.59,67561.3,4.2,0.37264,0.00014,21.95899]
[1780413786199,46.59,67556.01,4.2,0.3719,0.00014,21.94323]
[1780413787753,46.59,67557.08,4.2,0.37205,0.00014,21.9464]
[1780413787991,46.59,67557.08,4.2,0.37205,0.00014,21.9464]
[1780413790061,46.58,67553.03,4.2,0.37148,0.00014,21.93427]
[1780413790242,46.58,67553.03,4.2,0.37148,0.00014,21.93427]
[1780413790354,46.58,67555.35,4.2,0.37181,0.00014,21.94118]
[1780413792864,46.58,67552.93,4.2,0.37147,0.00014,21.93393]
[1780413793021,46.58,67552.93,4.2,0.37147,0.00014,21.93393]
[1780413793142,46.58,67552.93,4.2,0.37147,0.00014,21.93393]
[1780413793733,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794008,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794052,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794089,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794095,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794137,46.58,67551.33,4.2,0.37124,0.00014,21.92914]
[1780413794194,46.58,67535.66,4.2,0.36905,0.00014,21.88195]
[1780413794581,46.58,67535.66,4.2,0.36905,0.00014,21.88195]
[1780413794956,46.58,67535.66,4.2,0.36905,0.00014,21.88195]
[1780413795047,46.58,67525.3,4.2,0.36761,0.00014,21.85043]
[1780413796289,46.58,67525.3,4.2,0.36761,0.00014,21.85043]
[1780413796778,46.59,67525.37,4.2,0.36762,0.00014,21.85068]
[1780413797601,46.59,67529.25,4.2,0.36816,0.00014,21.86258]
[1780413798911,46.59,67529.7,4.2,0.36823,0.00014,21.86398]
[1780413800015,46.59,67528.26,4.2,0.36803,0.00014,21.85963]
[1780413800237,46.59,67528.26,4.2,0.36803,0.00014,21.85963]
[1780413800631,46.59,67526.16,4.2,0.36774,0.00014,21.85325]
[1780413801298,46.59,67530.03,4.2,0.36828,0.00014,21.86511]
[1780413801435,46.59,67530.03,4.2,0.36828,0.00014,21.86511]
[1780413801514,46.59,67530.03,4.2,0.36828,0.00014,21.86511]
[1780413802736,46.59,67526.13,4.2,0.36774,0.00014,21.85324]
[1780413803623,46.59,67524.28,4.2,0.36748,0.00014,21.84762]
[1780413803874,46.59,67524.28,4.2,0.36748,0.00014,21.84762]
[1780413804284,46.59,67524.28,4.2,0.36748,0.00014,21.84762]
[1780413803885,46.59,67518.0,4.2,0.36661,0.00014,21.8284]
[1780413804501,46.59,67518.0,4.2,0.36661,0.00014,21.8284]
[1780413805067,46.59,67518.0,4.2,0.36661,0.00014,21.8284]
[1780413805145,46.59,67518.0,4.2,0.36661,0.00014,21.8284]
[1780413805315,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805690,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805692,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805918,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805927,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805962,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413805991,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806078,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806082,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806085,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806188,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806221,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806229,46.59,67518.81,4.2,0.36672,0.00014,21.83095]
[1780413806262,46.59,67525.93,4.2,0.36772,0.00014,21.85283]
[1780413806630,46.59,67525.93,4.2,0.36772,0.00014,21.85283]
[1780413807133,46.59,67525.93,4.2,0.36772,0.00014,21.85283]
[1780413807212,46.59,67525.93,4.2,0.36772,0.00014,21.85283]
[1780413807280,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807680,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807707,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807750,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807787,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807839,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413807947,46.59,67509.27,4.2,0.3654,0.00014,21.8016]
[1780413809305,46.59,67512.66,4.2,0.36587,0.00014,21.81211]
[1780413809117,46.59,67518.92,4.2,0.36675,0.00014,21.83148]
[1780413810475,46.6,67516.42,4.2,0.3664,0.00014,21.82384]
[1780413811608,46.6,67522.26,4.2,0.3672,0.00014,21.83867]
[1780413811733,46.6,67522.26,4.2,0.3672,0.00014,21.83867]
[1780413812257,46.6,67522.26,4.2,0.3672,0.00014,21.83867]
[1780413812700,46.6,67522.68,4.2,0.36726,0.00014,21.84001]
[1780413812709,46.6,67522.68,4.2,0.36726,0.00014,21.84001]
[1780413812756,46.6,67522.68,4.2,0.36726,0.00014,21.84001]
[1780413812981,46.6,67511.28,4.2,0.36568,0.00014,21.80495]
[1780413813853,46.6,67503.44,4.2,0.36459,0.00014,21.78069]
[1780413815208,46.6,67503.44,4.2,0.36459,0.00014,21.78069]
[1780413815242,46.6,67503.44,4.2,0.36459,0.00014,21.78069]
[1780413815296,46.6,67510.33,4.2,0.36555,0.00014,21.80218]
[1780413815390,46.6,67510.33,4.2,0.36555,0.00014,21.80218]
[1780413815399,46.6,67510.33,4.2,0.36555,0.00014,21.80218]
[1780413815744,46.6,67510.33,4.2,0.36555,0.00014,21.80218]
[1780413815893,46.6,67510.33,4.2,0.36555,0.00014,21.80218]
[1780413816156,46.6,67497.03,4.2,0.36371,0.00014,21.76083]
[1780413817115,46.6,67497.03,4.2,0.36371,0.00014,21.76083]
[1780413817186,46.6,67502.75,4.2,0.3645,0.00014,21.77875]
[1780413818876,46.6,67505.35,4.2,0.36487,0.00014,21.78684]
[1780413818896,46.6,67505.35,4.2,0.36487,0.00014,21.78684]
[1780413818919,46.6,67505.35,4.2,0.36487,0.00014,21.78684]
[1780413820026,46.6,67506.45,4.2,0.36502,0.00014,21.79025]
[1780413820772,46.6,67509.23,4.2,0.36541,0.00014,21.79891]
[1780413822793,46.6,67508.8,4.2,0.36535,0.00014,21.79765]
[1780413823233,46.6,67508.8,4.2,0.36535,0.00014,21.79765]
[1780413823256,46.6,67508.8,4.2,0.36535,0.00014,21.79765]
[1780413823640,46.6,67510.34,4.2,0.36557,0.00014,21.80245]
[1780413823776,46.6,67510.34,4.2,0.36557,0.00014,21.80245]
[1780413824228,46.61,67501.84,4.2,0.36439,0.00014,21.77608]
[1780413824544,46.61,67501.84,4.2,0.36439,0.00014,21.77608]
[1780413825722,46.61,67507.32,4.2,0.36515,0.00014,21.79317]
[1780413826231,46.61,67507.32,4.2,0.36515,0.00014,21.79317]
[1780413827397,46.61,67516.89,4.2,0.36649,0.00014,21.82282]
[1780413827637,46.61,67516.89,4.2,0.36649,0.00014,21.82282]
[1780413827686,46.61,67516.89,4.2,0.36649,0.00014,21.82282]
[1780413827760,46.61,67516.89,4.2,0.36649,0.00014,21.82282]
[1780413827820,46.61,67516.89,4.2,0.36649,0.00014,21.82282]
[1780413828032,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413828586,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413828743,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413828788,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413829077,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413829179,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413829226,46.61,67502.3,4.2,0.36446,0.00014,21.77764]
[1780413829329,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829369,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829605,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829665,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829667,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829698,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829737,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413829816,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413830077,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413830141,46.61,67473.82,4.2,0.3605,0.00014,21.68789]
[1780413830202,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830367,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830401,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830430,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830570,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830662,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413830701,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831041,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831097,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831133,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831159,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831309,46.61,67473.24,4.2,0.36042,0.00014,21.68599]
[1780413831815,46.61,67474.2,4.2,0.36055,0.00014,21.68901]
[1780413831915,46.61,67474.2,4.2,0.36055,0.00014,21.68901]
[1780413832375,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832388,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832487,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832556,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832602,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832670,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413832761,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413833125,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413833325,46.61,67473.49,4.2,0.36045,0.00014,21.6867]
[1780413833327,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413833537,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413833640,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413833729,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413834020,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413834210,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413834332,46.61,67454.93,4.2,0.35788,0.00014,21.627]
[1780413834467,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413834475,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413834495,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413834606,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413835112,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413835153,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413835225,46.61,67453.47,4.2,0.35768,0.00014,21.62226]
[1780413835388,46.6,67458.41,4.2,0.35836,0.00014,21.63824]
[1780413836171,46.6,67458.41,4.2,0.35836,0.00014,21.63824]
[1780413839270,46.6,67460.69,4.2,0.35867,0.00014,21.64554]
[1780413839287,46.6,67460.69,4.2,0.35867,0.00014,21.64554]
[1780413839449,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413839503,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413839598,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413839676,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413839698,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413840013,46.6,67460.63,4.2,0.35866,0.00014,21.64533]
[1780413841209,46.6,67462.27,4.2,0.35889,0.00014,21.65059]
[1780413841303,46.6,67462.27,4.2,0.35889,0.00014,21.65059]
[1780413841356,46.6,67462.27,4.2,0.35889,0.00014,21.65059]
[1780413841362,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413841368,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413841390,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842027,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842085,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842115,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842230,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842246,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842262,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842290,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842307,46.6,67466.15,4.2,0.35943,0.00014,21.66304]
[1780413842328,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413842432,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413842445,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413842522,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413842862,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413843116,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413843278,46.6,67478.39,4.2,0.36112,0.00014,21.7021]
[1780413843343,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413843373,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413843409,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413844020,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413844083,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413844165,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413844268,46.6,67492.29,4.2,0.36305,0.00014,21.74598]
[1780413844204,46.6,67485.35,4.2,0.36208,0.00014,21.72402]
[1780413844634,46.6,67485.35,4.2,0.36208,0.00014,21.72402]
[1780413844818,46.6,67485.35,4.2,0.36208,0.00014,21.72402]
[1780413844918,46.6,67485.35,4.2,0.36208,0.00014,21.72402]
[1780413845017,46.6,67485.35,4.2,0.36208,0.00014,21.72402]
[1780413845640,46.6,67485.73,4.2,0.36213,0.00014,21.72515]
[1780413845709,46.6,67485.73,4.2,0.36213,0.00014,21.72515]
[1780413845817,46.6,67485.73,4.2,0.36213,0.00014,21.72515]
[1780413846591,46.6,67485.17,4.2,0.36205,0.00014,21.72331]
[1780413846599,46.6,67485.17,4.2,0.36205,0.00014,21.72331]
[1780413847177,46.6,67485.17,4.2,0.36205,0.00014,21.72331]
[1780413847183,46.6,67485.17,4.2,0.36205,0.00014,21.72331]
[1780413847227,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413847920,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413847945,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413847967,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413847987,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413848022,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413848081,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413848140,46.6,67491.6,4.2,0.36294,0.00014,21.74352]
[1780413848233,46.6,67497.06,4.2,0.36369,0.00014,21.7606]
[1780413848745,46.6,67497.06,4.2,0.36369,0.00014,21.7606]
[1780413848748,46.6,67497.06,4.2,0.36369,0.00014,21.7606]
[1780413849124,46.6,67497.19,4.2,0.36371,0.00014,21.76093]
[1780413850341,46.6,67497.19,4.2,0.36371,0.00014,21.76093]
[1780413850603,46.59,67496.29,4.2,0.36358,0.00014,21.75807]
[1780413850825,46.59,67496.29,4.2,0.36358,0.00014,21.75807]
[1780413851138,46.59,67498.33,4.2,0.36386,0.00014,21.76442]
[1780413852947,46.59,67498.85,4.2,0.36394,0.00014,21.76605]
[1780413855177,46.59,67498.87,4.2,0.36394,0.00014,21.76613]
[1780413855914,46.59,67498.24,4.2,0.36385,0.00014,21.76416]
[1780413855934,46.59,67498.24,4.2,0.36385,0.00014,21.76416]
[1780413856393,46.59,67493.17,4.2,0.36315,0.00014,21.74827]
[1780413856960,46.59,67493.17,4.2,0.36315,0.00014,21.74827]
[1780413857275,46.59,67493.17,4.2,0.36315,0.00014,21.74827]
[1780413857642,46.59,67489.23,4.2,0.3626,0.00014,21.73589]
[1780413858034,46.59,67489.23,4.2,0.3626,0.00014,21.73589]
[1780413858047,46.59,67489.23,4.2,0.3626,0.00014,21.73589]
[1780413858133,46.59,67489.23,4.2,0.3626,0.00014,21.73589]
[1780413858187,46.6,67496.01,4.2,0.36354,0.00014,21.75722]
[1780413859442,46.6,67501.5,4.2,0.36431,0.00014,21.7744]
[1780413859445,46.6,67501.5,4.2,0.36431,0.00014,21.7744]
[1780413860746,46.6,67504.2,4.2,0.36468,0.00014,21.78281]
[1780413861698,46.6,67510.11,4.2,0.36551,0.00014,21.80115]
[1780413862059,46.6,67510.11,4.2,0.36551,0.00014,21.80115]
[1780413862206,46.6,67510.11,4.2,0.36551,0.00014,21.80115]
[1780413862220,46.59,67516.31,4.2,0.36637,0.00014,21.82029]
[1780413862970,46.59,67516.31,4.2,0.36637,0.00014,21.82029]
[1780413868263,46.6,67521.51,4.2,0.3671,0.00014,21.83634]
[1780413868722,46.6,67521.51,4.2,0.3671,0.00014,21.83634]
[1780413869681,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413869769,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413869943,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413870005,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413870109,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413870283,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413870350,46.6,67521.72,4.2,0.36713,0.00014,21.83699]
[1780413870286,46.6,67535.28,4.2,0.36902,0.00014,21.87835]
[1780413870392,46.6,67535.28,4.2,0.36902,0.00014,21.87835]
[1780413872452,46.6,67539.64,4.2,0.36961,0.00014,21.88841]
[1780413872750,46.6,67539.64,4.2,0.36961,0.00014,21.88841]
[1780413875806,46.6,67543.35,4.2,0.37013,0.00014,21.89963]
[1780413875846,46.6,67543.35,4.2,0.37013,0.00014,21.89963]
[1780413876324,46.6,67536.45,4.2,0.36917,0.00014,21.87881]
[1780413877516,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413877660,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413877735,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413877899,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413877921,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413877990,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413878130,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413878148,46.6,67534.51,4.2,0.3689,0.00014,21.87292]
[1780413878338,46.6,67543.48,4.2,0.37015,0.00014,21.90006]
[1780413879591,46.6,67549.33,4.2,0.37097,0.00014,21.91763]
[1780413879709,46.6,67549.33,4.2,0.37097,0.00014,21.91763]
[1780413879936,46.6,67549.33,4.2,0.37097,0.00014,21.91763]
[1780413880204,46.6,67549.33,4.2,0.37097,0.00014,21.91763]
[1780413882294,46.6,67550.17,4.2,0.37109,0.00014,21.92014]
[1780413882502,46.6,67549.99,4.2,0.37106,0.00014,21.9196]
[1780413883617,46.6,67548.54,4.2,0.37086,0.00014,21.91525]
[1780413884250,46.6,67548.54,4.2,0.37086,0.00014,21.91525]
[1780413884477,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413884479,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413884875,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413884984,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413885050,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413885089,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413885173,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413885401,46.6,67548.55,4.2,0.37086,0.00014,21.91528]
[1780413885387,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413885506,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413885509,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413885782,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413885875,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413886192,46.6,67541.95,4.2,0.36994,0.00014,21.89544]
[1780413886394,46.6,67523.34,4.2,0.36734,0.00014,21.83889]
[1780413888132,46.6,67517.64,4.2,0.36655,0.00014,21.82142]
[1780413888408,46.6,67511.19,4.2,0.36565,0.00014,21.80156]
[1780413888424,46.6,67511.19,4.2,0.36565,0.00014,21.80156]
[1780413888843,46.6,67511.19,4.2,0.36565,0.00014,21.80156]
[1780413889310,46.6,67511.19,4.2,0.36565,0.00014,21.80156]
[1780413889364,46.6,67511.19,4.2,0.36565,0.00014,21.80156]
[1780413889415,46.6,67499.63,4.2,0.36404,0.00014,21.76562]
[1780413889483,46.6,67499.63,4.2,0.36404,0.00014,21.76562]
[1780413889718,46.6,67499.63,4.2,0.36404,0.00014,21.76562]
[1780413889829,46.6,67499.63,4.2,0.36404,0.00014,21.76562]
[1780413890264,46.6,67499.63,4.2,0.36404,0.00014,21.76562]
[1780413890265,46.6,67499.38,4.2,0.364,0.00014,21.76474]
[1780413891288,46.6,67499.38,4.2,0.364,0.00014,21.76474]
[1780413892614,46.6,67504.39,4.2,0.3647,0.00014,21.78038]
[1780413892660,46.6,67504.39,4.2,0.3647,0.00014,21.78038]
[1780413892749,46.6,67504.39,4.2,0.3647,0.00014,21.78038]
[1780413893462,46.6,67505.8,4.2,0.3649,0.00014,21.78476]
[1780413893469,46.6,67505.8,4.2,0.3649,0.00014,21.78476]
[1780413893863,46.6,67497.89,4.2,0.36379,0.00014,21.76004]
[1780413894755,46.6,67497.89,4.2,0.36379,0.00014,21.76004]
[1780413896221,46.6,67500.84,4.2,0.3642,0.00014,21.76917]
[1780413896262,46.6,67500.84,4.2,0.3642,0.00014,21.76917]
[1780413896845,46.6,67501.22,4.2,0.36425,0.00014,21.77035]
[1780413898629,46.59,67496.53,4.2,0.3636,0.00014,21.75563]
[1780413899231,46.59,67496.53,4.2,0.3636,0.00014,21.75563]
[1780413899299,46.59,67496.53,4.2,0.3636,0.00014,21.75563]
[1780413899352,46.59,67496.53,4.2,0.3636,0.00014,21.75563]
[1780413899388,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413899569,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413899634,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413900208,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413900376,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413900430,46.59,67496.71,4.2,0.36362,0.00014,21.75611]
[1780413900379,46.59,67484.77,4.2,0.36196,0.00014,21.71852]
[1780413900557,46.59,67484.77,4.2,0.36196,0.00014,21.71852]
[1780413900963,46.59,67484.77,4.2,0.36196,0.00014,21.71852]
[1780413901353,46.59,67484.77,4.2,0.36196,0.00014,21.71852]
[1780413901441,46.59,67484.77,4.2,0.36196,0.00014,21.71852]
[1780413901947,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413901972,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902111,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902184,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902387,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902398,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902470,46.59,67490.29,4.2,0.36272,0.00014,21.73585]
[1780413902414,46.59,67480.99,4.2,0.36143,0.00014,21.70645]
[1780413902589,46.59,67480.99,4.2,0.36143,0.00014,21.70645]
[1780413902707,46.59,67480.99,4.2,0.36143,0.00014,21.70645]
[1780413902857,46.59,67480.99,4.2,0.36143,0.00014,21.70645]
[1780413903081,46.59,67480.99,4.2,0.36143,0.00014,21.70645]
[1780413903633,46.59,67479.01,4.2,0.36115,0.00014,21.70017]
[1780413903785,46.59,67479.01,4.2,0.36115,0.00014,21.70017]
[1780413903880,46.59,67479.01,4.2,0.36115,0.00014,21.70017]
[1780413903903,46.59,67479.01,4.2,0.36115,0.00014,21.70017]
[1780413904434,46.59,67479.01,4.2,0.36115,0.00014,21.70017]
[1780413904510,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413904538,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413904603,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413904607,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413904756,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413905147,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413905203,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413905222,46.59,67477.52,4.2,0.36094,0.00014,21.6953]
[1780413905284,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413905482,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413905556,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413905726,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413905765,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413905907,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413906188,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413906206,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413906230,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413906331,46.59,67485.74,4.2,0.36208,0.00014,21.72132]
[1780413906700,46.59,67488.39,4.2,0.36245,0.00014,21.72964]
[1780413906767,46.59,67488.39,4.2,0.36245,0.00014,21.72964]
[1780413906831,46.59,67488.39,4.2,0.36245,0.00014,21.72964]
[1780413907348,46.59,67488.39,4.2,0.36245,0.00014,21.72964]
[1780413907451,46.59,67488.39,4.2,0.36245,0.00014,21.72964]
[1780413907413,46.59,67478.14,4.2,0.36102,0.00014,21.6971]
[1780413908287,46.59,67478.14,4.2,0.36102,0.00014,21.6971]
[1780413908550,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413908682,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413908749,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413908955,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413909007,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413909122,46.59,67472.05,4.2,0.36017,0.00014,21.6776]
[1780413909620,46.59,67471.61,4.2,0.36011,0.00014,21.67614]
[1780413909805,46.59,67471.61,4.2,0.36011,0.00014,21.67614]
[1780413909896,46.59,67471.61,4.2,0.36011,0.00014,21.67614]
[1780413910362,46.59,67471.61,4.2,0.36011,0.00014,21.67614]
[1780413911234,46.58,67473.11,4.2,0.36031,0.00014,21.6809]
[1780413911509,46.58,67470.37,4.2,0.35993,0.00014,21.6721]
[1780413911587,46.58,67470.37,4.2,0.35993,0.00014,21.6721]
[1780413911668,46.58,67470.37,4.2,0.35993,0.00014,21.6721]
[1780413912251,46.58,67470.37,4.2,0.35993,0.00014,21.6721]
[1780413912488,46.58,67466.92,4.2,0.35945,0.00014,21.66099]
[1780413912758,46.58,67466.92,4.2,0.35945,0.00014,21.66099]
[1780413912870,46.58,67466.92,4.2,0.35945,0.00014,21.66099]
[1780413913248,46.58,67466.92,4.2,0.35945,0.00014,21.66099]
[1780413913497,46.58,67464.72,4.2,0.35914,0.00014,21.65389]
[1780413913572,46.58,67464.72,4.2,0.35914,0.00014,21.65389]
[1780413913669,46.58,67464.72,4.2,0.35914,0.00014,21.65389]
[1780413914293,46.58,67464.72,4.2,0.35914,0.00014,21.65389]
[1780413914570,46.58,67463.14,4.2,0.35892,0.00014,21.64878]
[1780413914840,46.58,67463.14,4.2,0.35892,0.00014,21.64878]
[1780413914963,46.58,67463.14,4.2,0.35892,0.00014,21.64878]
[1780413915211,46.58,67463.14,4.2,0.35892,0.00014,21.64878]
[1780413915385,46.58,67463.14,4.2,0.35892,0.00014,21.64878]
[1780413915610,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413915939,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916038,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916164,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916240,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916324,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916346,46.58,67468.68,4.2,0.35969,0.00014,21.66655]
[1780413916446,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413916509,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413916773,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413917038,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413917066,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413917286,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413917464,46.58,67478.79,4.2,0.36109,0.00014,21.69881]
[1780413917465,46.58,67470.9,4.2,0.36,0.00014,21.67361]
[1780413917711,46.58,67470.9,4.2,0.36,0.00014,21.67361]
[1780413918167,46.58,67470.9,4.2,0.36,0.00014,21.67361]
[1780413918188,46.58,67461.13,4.2,0.35864,0.00014,21.64217]
[1780413919076,46.58,67461.13,4.2,0.35864,0.00014,21.64217]
[1780413919461,46.58,67461.13,4.2,0.35864,0.00014,21.64217]
[1780413919493,46.58,67461.13,4.2,0.35864,0.00014,21.64217]
[1780413919526,46.58,67461.13,4.2,0.35864,0.00014,21.64217]
[1780413919608,46.58,67460.84,4.2,0.3586,0.00014,21.64119]
[1780413919943,46.58,67460.84,4.2,0.3586,0.00014,21.64119]
[1780413920570,46.58,67457.72,4.2,0.35817,0.00014,21.63112]
[1780413921039,46.58,67457.72,4.2,0.35817,0.00014,21.63112]
[1780413921237,46.58,67457.72,4.2,0.35817,0.00014,21.63112]
[1780413921325,46.58,67457.72,4.2,0.35817,0.00014,21.63112]
[1780413921399,46.58,67452.69,4.2,0.35747,0.00014,21.61478]
[1780413921530,46.58,67452.69,4.2,0.35747,0.00014,21.61478]
[1780413921571,46.58,67452.69,4.2,0.35747,0.00014,21.61478]
[1780413921692,46.58,67452.69,4.2,0.35747,0.00014,21.61478]
[1780413921821,46.58,67452.69,4.2,0.35747,0.00014,21.61478]
[1780413922221,46.58,67445.59,4.2,0.35649,0.00014,21.59167]
[1780413924758,46.58,67446.3,4.2,0.35658,0.00014,21.59396]
[1780413924912,46.58,67446.3,4.2,0.35658,0.00014,21.59396]
[1780413925126,46.58,67446.3,4.2,0.35658,0.00014,21.59396]
[1780413925279,46.58,67446.3,4.2,0.35658,0.00014,21.59396]
[1780413925424,46.58,67448.51,4.2,0.35689,0.00014,21.60118]
[1780413925843,46.58,67448.51,4.2,0.35689,0.00014,21.60118]
[1780413926268,46.58,67448.51,4.2,0.35689,0.00014,21.60118]
[1780413926385,46.58,67448.51,4.2,0.35689,0.00014,21.60118]
[1780413926590,46.58,67448.65,4.2,0.35691,0.00014,21.60166]
[1780413927753,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413927951,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928034,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928064,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928102,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928120,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928155,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928217,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928345,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928422,46.58,67445.85,4.2,0.35652,0.00014,21.59253]
[1780413928516,46.58,67444.41,4.2,0.35633,0.00014,21.58786]
[1780413928705,46.58,67444.41,4.2,0.35633,0.00014,21.58786]
[1780413928725,46.58,67430.57,4.2,0.35441,0.00014,21.5424]
[1780413930492,46.58,67430.57,4.2,0.35441,0.00014,21.5424]
[1780413930796,46.58,67430.65,4.2,0.35443,0.00014,21.54266]
[1780413931163,46.58,67430.65,4.2,0.35443,0.00014,21.54266]
[1780413932029,46.58,67429.42,4.2,0.35424,0.00014,21.5354]
[1780413932743,46.58,67431.81,4.2,0.35457,0.00014,21.54331]
[1780413934574,46.58,67426.77,4.2,0.35387,0.00014,21.52666]
[1780413935404,46.58,67426.77,4.2,0.35387,0.00014,21.52666]
[1780413938184,46.58,67431.17,4.2,0.35449,0.00014,21.54134]
[1780413940158,46.58,67428.52,4.2,0.35412,0.00014,21.53262]
[1780413942970,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943264,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943299,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943372,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943410,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943533,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943558,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943631,46.58,67426.91,4.2,0.3539,0.00014,21.52741]
[1780413943911,46.59,67424.82,4.2,0.35362,0.00014,21.52057]
[1780413943976,46.59,67424.82,4.2,0.35362,0.00014,21.52057]
[1780413944333,46.59,67424.82,4.2,0.35362,0.00014,21.52057]
[1780413944344,46.59,67424.82,4.2,0.35362,0.00014,21.52057]
[1780413944412,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413944731,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413944795,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413945097,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413945450,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413945479,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413945530,46.59,67404.07,4.2,0.35076,0.00014,21.45115]
[1780413945197,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413945671,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413945887,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413946158,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413946412,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413946414,46.59,67381.55,4.2,0.34767,0.00014,21.37467]
[1780413946515,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947087,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947234,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947315,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947481,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947512,46.58,67378.04,4.2,0.34718,0.00014,21.36246]
[1780413947620,46.58,67381.18,4.2,0.34761,0.00014,21.37317]
[1780413947896,46.58,67381.18,4.2,0.34761,0.00014,21.37317]
[1780413948265,46.58,67381.18,4.2,0.34761,0.00014,21.37317]
[1780413948344,46.58,67393.76,4.2,0.34933,0.00014,21.41599]
[1780413948867,46.58,67401.8,4.2,0.35044,0.00014,21.4432]
[1780413949990,46.58,67401.8,4.2,0.35044,0.00014,21.4432]
[1780413950003,46.58,67401.8,4.2,0.35044,0.00014,21.4432]
[1780413950044,46.58,67401.8,4.2,0.35044,0.00014,21.4432]
[1780413950078,46.58,67403.57,4.2,0.35067,0.00014,21.44897]
[1780413950646,46.58,67403.57,4.2,0.35067,0.00014,21.44897]
[1780413950988,46.58,67403.57,4.2,0.35067,0.00014,21.44897]
[1780413951265,46.58,67403.57,4.2,0.35067,0.00014,21.44897]
[1780413951289,46.58,67403.57,4.2,0.35067,0.00014,21.44897]
[1780413951295,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413951576,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413951656,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413951865,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413951983,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413952035,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413952059,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413952250,46.58,67412.45,4.2,0.35189,0.00014,21.4788]
[1780413952353,46.58,67419.48,4.2,0.35286,0.00014,21.50226]
[1780413953382,46.58,67419.48,4.2,0.35286,0.00014,21.50226]
[1780413953416,46.58,67419.48,4.2,0.35286,0.00014,21.50226]
[1780413953459,46.58,67419.48,4.2,0.35286,0.00014,21.50226]
[1780413953530,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413953861,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413953967,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413953990,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413954166,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413954425,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413954560,46.58,67439.84,4.2,0.35567,0.00014,21.56963]
[1780413954487,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413954697,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413954726,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413954993,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413955139,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413955142,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413955263,46.58,67453.26,4.2,0.35753,0.00014,21.61345]
[1780413955357,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413955621,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413955731,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413955739,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413955782,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413955932,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413956118,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413956135,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413956269,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413956505,46.58,67467.74,4.2,0.35953,0.00014,21.66018]
[1780413957445,46.58,67469.45,4.2,0.35977,0.00014,21.66563]
[1780413957455,46.58,67469.45,4.2,0.35977,0.00014,21.66563]
[1780413957858,46.58,67472.13,4.2,0.36014,0.00014,21.67418]
[1780413957928,46.58,67472.13,4.2,0.36014,0.00014,21.67418]
[1780413958107,46.58,67472.13,4.2,0.36014,0.00014,21.67418]
[1780413958439,46.58,67472.13,4.2,0.36014,0.00014,21.67418]
[1780413958556,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413958777,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413958974,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413958985,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959029,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959053,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959118,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959426,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959485,46.58,67471.78,4.2,0.36009,0.00014,21.67302]
[1780413959435,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413959770,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413959805,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413959859,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960085,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960155,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960273,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960335,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960335,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960444,46.58,67457.67,4.2,0.35813,0.00014,21.6276]
[1780413960465,46.58,67446.47,4.2,0.35658,0.00014,21.59122]
[1780413960734,46.58,67446.47,4.2,0.35658,0.00014,21.59122]
[1780413960849,46.58,67446.47,4.2,0.35658,0.00014,21.59122]
[1780413961117,46.58,67446.47,4.2,0.35658,0.00014,21.59122]
[1780413961164,46.58,67446.47,4.2,0.35658,0.00014,21.59122]
[1780413961499,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413961614,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413961643,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413961687,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413961877,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413961979,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413962065,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413962115,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413962349,46.58,67439.1,4.2,0.35557,0.00014,21.56712]
[1780413962582,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413962737,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413962756,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413962804,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413962975,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413963156,46.58,67443.24,4.2,0.35614,0.00014,21.58072]
[1780413963588,46.58,67442.82,4.2,0.35608,0.00014,21.57937]
[1780413964122,46.58,67442.82,4.2,0.35608,0.00014,21.57937]
[1780413964416,46.58,67431.6,4.2,0.35453,0.00014,21.54253]
[1780413965957,46.58,67428.62,4.2,0.35413,0.00014,21.53273]
[1780413966194,46.58,67428.62,4.2,0.35413,0.00014,21.53273]
[1780413966206,46.58,67428.62,4.2,0.35413,0.00014,21.53273]
[1780413966236,46.58,67428.62,4.2,0.35413,0.00014,21.53273]
[1780413966250,46.58,67428.62,4.2,0.35413,0.00014,21.53273]
[1780413966653,46.58,67428.91,4.2,0.35417,0.00014,21.53375]
[1780413967291,46.58,67428.91,4.2,0.35417,0.00014,21.53375]
[1780413968033,46.58,67436.71,4.2,0.35525,0.00014,21.55958]
[1780413968697,46.58,67436.71,4.2,0.35525,0.00014,21.55958]
[1780413968742,46.58,67436.71,4.2,0.35525,0.00014,21.55958]
[1780413969040,46.58,67436.71,4.2,0.35525,0.00014,21.55958]
[1780413969047,46.58,67436.71,4.2,0.35525,0.00014,21.55958]
[1780413969647,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413969768,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413970006,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413970058,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413970258,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413970401,46.58,67438.9,4.2,0.35555,0.00014,21.56681]
[1780413970477,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970586,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970656,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970695,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970788,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970876,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413970919,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413971224,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413971246,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413971419,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413971465,46.58,67450.35,4.2,0.35714,0.00014,21.60425]
[1780413971602,46.58,67449.5,4.2,0.35702,0.00014,21.60149]
[1780413972117,46.58,67449.5,4.2,0.35702,0.00014,21.60149]
[1780413972165,46.58,67449.5,4.2,0.35702,0.00014,21.60149]
[1780413972406,46.58,67449.5,4.2,0.35702,0.00014,21.60149]
[1780413972537,46.58,67449.5,4.2,0.35702,0.00014,21.60149]
[1780413973487,46.58,67456.08,4.2,0.35793,0.00014,21.62287]
[1780413973594,46.58,67456.08,4.2,0.35793,0.00014,21.62287]
[1780413974103,46.58,67456.08,4.2,0.35793,0.00014,21.62287]
[1780413974324,46.58,67456.08,4.2,0.35793,0.00014,21.62287]
[1780413974443,46.58,67456.08,4.2,0.35793,0.00014,21.62287]
[1780413974467,46.58,67465.2,4.2,0.35919,0.00014,21.65229]
[1780413975111,46.58,67465.2,4.2,0.35919,0.00014,21.65229]
[1780413976089,46.58,67452.01,4.2,0.35737,0.00014,21.60963]
[1780413977061,46.58,67452.01,4.2,0.35737,0.00014,21.60963]
[1780413977225,46.58,67452.01,4.2,0.35737,0.00014,21.60963]
[1780413977316,46.58,67452.01,4.2,0.35737,0.00014,21.60963]
[1780413977987,46.58,67451.12,4.2,0.35724,0.00014,21.60674]
[1780413978066,46.58,67451.12,4.2,0.35724,0.00014,21.60674]
[1780413978248,46.58,67451.12,4.2,0.35724,0.00014,21.60674]
[1780413978500,46.58,67451.12,4.2,0.35724,0.00014,21.60674]
[1780413978564,46.58,67448.77,4.2,0.35692,0.00014,21.5991]
[1780413979128,46.58,67448.77,4.2,0.35692,0.00014,21.5991]
[1780413979200,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413979666,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413979975,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413980441,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413980459,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413980501,46.58,67430.53,4.2,0.3544,0.00014,21.53928]
[1780413980518,46.58,67419.13,4.2,0.35283,0.00014,21.50151]
[1780413982760,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413982812,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413983047,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413983067,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413983072,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413983147,46.59,67418.41,4.2,0.35274,0.00014,21.49924]
[1780413983378,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983633,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983640,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983650,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983668,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983883,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983949,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413983994,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413984140,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413984162,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413984252,46.59,67426.5,4.2,0.35385,0.00014,21.5262]
[1780413984979,46.59,67424.89,4.2,0.35364,0.00014,21.52092]
[1780413985024,46.59,67424.89,4.2,0.35364,0.00014,21.52092]
[1780413985463,46.59,67424.89,4.2,0.35364,0.00014,21.52092]
[1780413985536,46.59,67411.87,4.2,0.35184,0.00014,21.47754]
[1780413985773,46.59,67411.87,4.2,0.35184,0.00014,21.47754]
[1780413985830,46.59,67411.87,4.2,0.35184,0.00014,21.47754]
[1780413986344,46.59,67411.87,4.2,0.35184,0.00014,21.47754]
[1780413986431,46.59,67405.11,4.2,0.35091,0.00014,21.4549]
[1780413986920,46.59,67405.11,4.2,0.35091,0.00014,21.4549]
[1780413987266,46.59,67405.11,4.2,0.35091,0.00014,21.4549]
[1780413987449,46.59,67405.11,4.2,0.35091,0.00014,21.4549]
[1780413987456,46.59,67405.01,4.2,0.35091,0.00014,21.45468]
[1780413987930,46.59,67405.01,4.2,0.35091,0.00014,21.45468]
[1780413988196,46.59,67404.1,4.2,0.35078,0.00014,21.45162]
[1780413989353,46.59,67404.1,4.2,0.35078,0.00014,21.45162]
[1780413989721,46.59,67406.25,4.2,0.35108,0.00014,21.45897]
[1780413989821,46.59,67406.25,4.2,0.35108,0.00014,21.45897]
[1780413989840,46.59,67406.25,4.2,0.35108,0.00014,21.45897]
[1780413989926,46.59,67406.25,4.2,0.35108,0.00014,21.45897]
[1780413990141,46.59,67406.25,4.2,0.35108,0.00014,21.45897]
[1780413990210,46.59,67414.48,4.2,0.35222,0.00014,21.48666]
[1780413990825,46.59,67414.48,4.2,0.35222,0.00014,21.48666]
[1780413991006,46.59,67414.48,4.2,0.35222,0.00014,21.48666]
[1780413991185,46.59,67414.48,4.2,0.35222,0.00014,21.48666]
[1780413991942,46.59,67418.94,4.2,0.35282,0.00014,21.49842]
[1780413992175,46.59,67418.94,4.2,0.35282,0.00014,21.49842]
[1780413992466,46.6,67408.41,4.2,0.35137,0.00014,21.46329]
[1780413993914,46.6,67403.66,4.2,0.35072,0.00014,21.44743]
[1780413994011,46.6,67403.66,4.2,0.35072,0.00014,21.44743]
[1780413994280,46.6,67403.66,4.2,0.35072,0.00014,21.44743]
[1780413994373,46.6,67403.66,4.2,0.35072,0.00014,21.44743]
[1780413994565,46.6,67403.66,4.2,0.35072,0.00014,21.44743]
[1780413994483,46.6,67406.23,4.2,0.35108,0.00014,21.45608]
[1780413995473,46.6,67406.23,4.2,0.35108,0.00014,21.45608]
[1780413995555,46.6,67406.23,4.2,0.35108,0.00014,21.45608]
[1780413995582,46.6,67406.23,4.2,0.35108,0.00014,21.45608]
[1780413995556,46.6,67403.71,4.2,0.35073,0.00014,21.44767]
[1780413995626,46.6,67403.71,4.2,0.35073,0.00014,21.44767]
[1780413996413,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413996857,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413997046,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413997186,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413997502,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413997549,46.6,67402.71,4.2,0.3506,0.00014,21.44439]
[1780413997587,46.6,67402.63,4.2,0.35059,0.00014,21.44413]
[1780413997642,46.6,67402.63,4.2,0.35059,0.00014,21.44413]
[1780413998040,46.6,67402.63,4.2,0.35059,0.00014,21.44413]
[1780413998179,46.6,67402.63,4.2,0.35059,0.00014,21.44413]
[1780413998521,46.6,67402.63,4.2,0.35059,0.00014,21.44413]
[1780413998526,46.6,67384.86,4.2,0.34814,0.00014,21.38374]
[1780413998640,46.6,67384.86,4.2,0.34814,0.00014,21.38374]
[1780413999078,46.6,67384.86,4.2,0.34814,0.00014,21.38374]
[1780413999382,46.6,67384.86,4.2,0.34814,0.00014,21.38374]
[1780413999391,46.6,67384.86,4.2,0.34814,0.00014,21.38374]
[1780413999477,46.6,67367.69,4.2,0.34579,0.00014,21.32468]
[1780414000132,46.6,67367.69,4.2,0.34579,0.00014,21.32468]
[1780414000317,46.6,67367.69,4.2,0.34579,0.00014,21.32468]
[1780414000762,46.6,67367.69,4.2,0.34579,0.00014,21.32468]
[1780414000342,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414000891,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414000947,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001052,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001148,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001223,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001540,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001661,46.6,67338.88,4.2,0.34185,0.00014,21.22411]
[1780414001671,46.6,67318.75,4.2,0.33911,0.00014,21.15262]
[1780414002244,46.6,67318.75,4.2,0.33911,0.00014,21.15262]
[1780414002517,46.6,67280.99,4.2,0.334,0.00014,21.01609]
[1780414002924,46.6,67280.99,4.2,0.334,0.00014,21.01609]
[1780414002956,46.6,67280.99,4.2,0.334,0.00014,21.01609]
[1780414003338,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414003860,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414003993,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004025,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004092,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004287,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004375,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004534,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004667,46.6,67270.59,4.2,0.33259,0.00014,20.97788]
[1780414004664,46.6,67260.59,4.2,0.33124,0.00013,20.9409]
[1780414006008,46.6,67266.49,4.2,0.33204,0.00013,20.96277]
[1780414006594,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414006749,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414006869,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414006924,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414007134,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414007627,46.6,67273.37,4.2,0.33297,0.00014,20.9881]
[1780414007666,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414007761,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414007902,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008035,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008134,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008143,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008203,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008241,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008282,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008292,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008536,46.6,67301.61,4.2,0.33679,0.00014,21.09114]
[1780414008557,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414008793,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414008971,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009100,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009452,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009513,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009551,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009717,46.6,67363.77,4.2,0.34526,0.00014,21.31132]
[1780414009722,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010060,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010123,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010337,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010458,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010490,46.6,67386.81,4.2,0.34842,0.00014,21.3906]
[1780414010677,46.6,67388.1,4.2,0.3486,0.00014,21.39499]
[1780414011554,46.6,67383.77,4.2,0.34801,0.00014,21.38031]
[1780414013382,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013426,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013476,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013538,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013568,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013600,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013638,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013659,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013708,46.6,67379.39,4.2,0.3474,0.00014,21.36525]
[1780414013679,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414013853,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414013880,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414013907,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414013980,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014056,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014141,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014188,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014220,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014313,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014317,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014392,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014434,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014551,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014615,46.6,67386.45,4.2,0.34837,0.00014,21.38925]
[1780414014640,46.6,67395.25,4.2,0.34958,0.00014,21.4192]
[1780414014798,46.6,67395.25,4.2,0.34958,0.00014,21.4192]
[1780414014834,46.6,67395.25,4.2,0.34958,0.00014,21.4192]
[1780414015335,46.6,67395.25,4.2,0.34958,0.00014,21.4192]
[1780414015372,46.6,67395.25,4.2,0.34958,0.00014,21.4192]
[1780414015639,46.6,67397.01,4.2,0.34982,0.00014,21.42518]
[1780414017477,46.6,67402.05,4.2,0.35051,0.00014,21.44223]
[1780414017519,46.6,67402.05,4.2,0.35051,0.00014,21.44223]
[1780414017673,46.6,67402.05,4.2,0.35051,0.00014,21.44223]
[1780414018117,46.6,67399.15,4.2,0.35011,0.00014,21.43244]
[1780414018150,46.6,67399.15,4.2,0.35011,0.00014,21.43244]
[1780414019301,46.6,67394.94,4.2,0.34954,0.00014,21.41821]
[1780414019312,46.6,67394.94,4.2,0.34954,0.00014,21.41821]
[1780414019541,46.6,67394.94,4.2,0.34954,0.00014,21.41821]
[1780414019578,46.6,67385.69,4.2,0.34827,0.00014,21.38675]
[1780414020077,46.6,67385.69,4.2,0.34827,0.00014,21.38675]
[1780414020370,46.6,67385.69,4.2,0.34827,0.00014,21.38675]
[1780414020455,46.6,67385.69,4.2,0.34827,0.00014,21.38675]
[1780414020740,46.6,67385.69,4.2,0.34827,0.00014,21.38675]
[1780414020607,46.6,67389.8,4.2,0.34883,0.00014,21.40068]
[1780414021041,46.6,67389.8,4.2,0.34883,0.00014,21.40068]
[1780414021080,46.6,67389.8,4.2,0.34883,0.00014,21.40068]
[1780414021097,46.6,67389.8,4.2,0.34883,0.00014,21.40068]
[1780414021280,46.6,67389.8,4.2,0.34883,0.00014,21.40068]
[1780414022136,46.6,67393.19,4.2,0.34929,0.00014,21.41218]
[1780414022277,46.6,67393.19,4.2,0.34929,0.00014,21.41218]
[1780414022536,46.6,67393.19,4.2,0.34929,0.00014,21.41218]
[1780414022584,46.6,67393.19,4.2,0.34929,0.00014,21.41218]
[1780414022677,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414022828,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414022925,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023256,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023270,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023326,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023331,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023376,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023810,46.6,67383.86,4.2,0.34801,0.00014,21.38039]
[1780414023636,46.6,67368.97,4.2,0.34597,0.00014,21.32925]
[1780414024072,46.6,67368.97,4.2,0.34597,0.00014,21.32925]
[1780414024446,46.6,67368.97,4.2,0.34597,0.00014,21.32925]
[1780414024559,46.6,67368.97,4.2,0.34597,0.00014,21.32925]
[1780414024589,46.6,67368.97,4.2,0.34597,0.00014,21.32925]
[1780414024651,46.6,67354.6,4.2,0.344,0.00014,21.27928]
[1780414024938,46.6,67354.6,4.2,0.344,0.00014,21.27928]
[1780414025495,46.6,67354.6,4.2,0.344,0.00014,21.27928]
[1780414025527,46.6,67354.6,4.2,0.344,0.00014,21.27928]
[1780414025684,46.6,67354.6,4.2,0.344,0.00014,21.27928]
[1780414025907,46.6,67356.8,4.2,0.3443,0.00014,21.28694]
[1780414026167,46.6,67356.8,4.2,0.3443,0.00014,21.28694]
[1780414026418,46.6,67356.8,4.2,0.3443,0.00014,21.28694]
[1780414026572,46.6,67356.8,4.2,0.3443,0.00014,21.28694]
[1780414026890,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414026939,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414027420,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414027511,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414027580,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414027719,46.6,67359.76,4.2,0.34471,0.00014,21.29724]
[1780414027853,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028151,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028220,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028305,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028431,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028443,46.6,67359.99,4.2,0.34474,0.00014,21.29802]
[1780414028598,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414028812,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029127,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029167,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029262,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029368,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029564,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029681,46.6,67366.93,4.2,0.34569,0.00014,21.32206]
[1780414029824,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414029887,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414029890,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414029921,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414030221,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414030392,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414030536,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414030686,46.6,67360.85,4.2,0.34485,0.00014,21.30097]
[1780414030715,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414030790,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031035,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031132,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031257,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031303,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031348,46.6,67347.05,4.2,0.34297,0.00014,21.2528]
[1780414031769,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414031884,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414031938,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414031942,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414032619,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414032687,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414032752,46.6,67331.72,4.2,0.34088,0.00014,21.19879]
[1780414032731,46.6,67338.46,4.2,0.3418,0.00014,21.22267]
[1780414032998,46.6,67338.46,4.2,0.3418,0.00014,21.22267]
[1780414033049,46.6,67338.46,4.2,0.3418,0.00014,21.22267]
[1780414033526,46.6,67338.46,4.2,0.3418,0.00014,21.22267]
[1780414034149,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034162,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034241,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034282,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034609,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034637,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034721,46.6,67333.65,4.2,0.34114,0.00014,21.20573]
[1780414034645,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414034813,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414034908,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414035241,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414035581,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414035611,46.6,67326.25,4.2,0.34014,0.00014,21.17954]
[1780414035707,46.6,67333.07,4.2,0.34107,0.00014,21.2038]
[1780414035809,46.6,67333.07,4.2,0.34107,0.00014,21.2038]
[1780414035998,46.6,67333.07,4.2,0.34107,0.00014,21.2038]
[1780414036278,46.6,67333.07,4.2,0.34107,0.00014,21.2038]
[1780414036661,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414036859,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037040,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037076,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037096,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037114,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037157,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037278,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037427,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037646,46.6,67346.03,4.2,0.34284,0.00014,21.24947]
[1780414037667,46.6,67362.85,4.2,0.34514,0.00014,21.30821]
[1780414037966,46.6,67362.85,4.2,0.34514,0.00014,21.30821]
[1780414038173,46.6,67362.85,4.2,0.34514,0.00014,21.30821]
[1780414038257,46.6,67362.85,4.2,0.34514,0.00014,21.30821]
[1780414038450,46.6,67362.85,4.2,0.34514,0.00014,21.30821]
[1780414038986,46.6,67359.5,4.2,0.34468,0.00014,21.29656]
[1780414039069,46.6,67359.5,4.2,0.34468,0.00014,21.29656]
[1780414039499,46.6,67359.5,4.2,0.34468,0.00014,21.29656]
[1780414039558,46.6,67359.5,4.2,0.34468,0.00014,21.29656]
[1780414039768,46.6,67359.5,4.2,0.34468,0.00014,21.29656]
[1780414039685,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414039928,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414039940,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414040036,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414040133,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414040459,46.6,67347.43,4.2,0.34303,0.00014,21.25442]
[1780414040692,46.6,67329.49,4.2,0.34059,0.00014,21.19116]
[1780414041780,46.6,67328.23,4.2,0.34042,0.00014,21.18677]
[1780414042686,46.6,67328.23,4.2,0.34042,0.00014,21.18677]
[1780414042765,46.6,67328.23,4.2,0.34042,0.00014,21.18677]
[1780414042706,46.6,67337.21,4.2,0.34164,0.00014,21.21863]
[1780414043379,46.6,67337.21,4.2,0.34164,0.00014,21.21863]
[1780414043489,46.6,67337.21,4.2,0.34164,0.00014,21.21863]
[1780414043715,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414043860,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414043897,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414044187,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414044192,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414044718,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414044796,46.6,67356.63,4.2,0.3443,0.00014,21.28675]
[1780414044870,46.6,67356.94,4.2,0.34434,0.00014,21.28782]
[1780414045649,46.6,67356.94,4.2,0.34434,0.00014,21.28782]
[1780414045727,46.6,67356.94,4.2,0.34434,0.00014,21.28782]
[1780414045732,46.6,67356.94,4.2,0.34434,0.00014,21.28782]
[1780414045729,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414045846,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046121,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046365,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046372,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046466,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046479,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046595,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414046698,46.6,67363.91,4.2,0.34529,0.00014,21.31202]
[1780414047152,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047292,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047317,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047394,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047399,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047435,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047502,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047519,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047534,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047541,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047659,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047691,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047706,46.6,67368.16,4.2,0.34587,0.00014,21.3267]
[1780414047759,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048092,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048099,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048117,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048254,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048769,46.6,67385.79,4.2,0.34828,0.00014,21.38719]
[1780414048755,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414048858,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414048916,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414048991,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049215,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049327,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049614,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049776,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049790,46.6,67409.12,4.2,0.35149,0.00014,21.46608]
[1780414049818,46.6,67433.61,4.2,0.35486,0.00014,21.54751]
[1780414049907,46.6,67433.61,4.2,0.35486,0.00014,21.54751]
[1780414050344,46.6,67433.61,4.2,0.35486,0.00014,21.54751]
[1780414050817,46.6,67433.61,4.2,0.35486,0.00014,21.54751]
[1780414050774,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051027,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051152,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051381,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051489,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051510,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051535,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414051784,46.6,67451.81,4.2,0.35738,0.00014,21.60707]
[1780414052128,46.6,67458.17,4.2,0.35824,0.00014,21.62447]
[1780414052147,46.6,67458.17,4.2,0.35824,0.00014,21.62447]
[1780414052155,46.6,67458.17,4.2,0.35824,0.00014,21.62447]
[1780414052371,46.6,67458.17,4.2,0.35824,0.00014,21.62447]
[1780414052712,46.6,67458.17,4.2,0.35824,0.00014,21.62447]
[1780414052795,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414052891,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414052894,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414052925,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414052960,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053044,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053147,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053234,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053266,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053281,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053474,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053541,46.6,67481.72,4.2,0.3615,0.00014,21.69984]
[1780414053802,46.6,67500.98,4.2,0.36418,0.00014,21.76038]
[1780414054071,46.6,67500.98,4.2,0.36418,0.00014,21.76038]
[1780414054809,46.6,67508.49,4.2,0.36522,0.00014,21.78373]
[1780414054862,46.6,67508.49,4.2,0.36522,0.00014,21.78373]
[1780414055246,46.6,67508.49,4.2,0.36522,0.00014,21.78373]
[1780414056603,46.6,67508.72,4.2,0.36525,0.00014,21.78444]
[1780414056626,46.6,67508.72,4.2,0.36525,0.00014,21.78444]
[1780414056629,46.6,67508.72,4.2,0.36525,0.00014,21.78444]
[1780414056720,46.6,67508.72,4.2,0.36525,0.00014,21.78444]
[1780414056904,46.6,67508.72,4.2,0.36525,0.00014,21.78444]
[1780414056847,46.6,67502.73,4.2,0.36442,0.00014,21.76578]
[1780414057069,46.6,67502.73,4.2,0.36442,0.00014,21.76578]
[1780414057219,46.6,67502.73,4.2,0.36442,0.00014,21.76578]
[1780414057531,46.6,67502.73,4.2,0.36442,0.00014,21.76578]
[1780414057897,46.6,67502.73,4.2,0.36442,0.00014,21.76578]
[1780414058033,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058061,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058316,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058417,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058868,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058905,46.6,67497.5,4.2,0.36369,0.00014,21.74934]
[1780414058856,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059173,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059201,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059204,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059225,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059287,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059637,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059657,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059664,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059882,46.6,67505.39,4.2,0.36478,0.00014,21.77397]
[1780414059863,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060154,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060205,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060220,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060274,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060289,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060396,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060596,46.6,67498.82,4.2,0.36387,0.00014,21.75348]
[1780414060870,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414060928,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414060934,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414060970,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061391,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061464,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061555,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061743,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061751,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414061893,46.6,67490.34,4.2,0.36269,0.00014,21.72684]
[1780414062085,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062147,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062326,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062345,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062346,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062412,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062425,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062888,46.6,67490.0,4.2,0.36264,0.00014,21.72569]
[1780414062906,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414063018,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414063135,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414063167,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414063199,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414063658,46.6,67476.55,4.2,0.36077,0.00014,21.68302]
[1780414064553,46.6,67476.17,4.2,0.36071,0.00014,21.68177]
[1780414064630,46.6,67476.17,4.2,0.36071,0.00014,21.68177]
[1780414064676,46.59,67466.77,4.2,0.35941,0.00014,21.65166]
[1780414065283,46.59,67466.77,4.2,0.35941,0.00014,21.65166]
[1780414065724,46.59,67466.77,4.2,0.35941,0.00014,21.65166]
[1780414067203,46.59,67469.43,4.2,0.35978,0.00014,21.66016]
[1780414067434,46.59,67469.43,4.2,0.35978,0.00014,21.66016]
[1780414072031,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414072437,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414072451,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414072650,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414072802,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414072881,46.59,67465.89,4.2,0.35928,0.00014,21.64864]
[1780414073232,46.59,67462.84,4.2,0.35885,0.00014,21.63878]
[1780414073264,46.59,67462.84,4.2,0.35885,0.00014,21.63878]
[1780414073329,46.59,67462.84,4.2,0.35885,0.00014,21.63878]
[1780414076516,46.59,67456.23,4.2,0.35794,0.00014,21.61742]
[1780414077374,46.59,67456.56,4.2,0.35798,0.00014,21.61847]
[1780414079527,46.59,67453.46,4.2,0.35755,0.00014,21.60842]
[1780414079614,46.59,67453.46,4.2,0.35755,0.00014,21.60842]
[1780414080211,46.59,67457.18,4.2,0.35807,0.00014,21.62048]
[1780414080833,46.59,67457.18,4.2,0.35807,0.00014,21.62048]
[1780414080889,46.59,67457.18,4.2,0.35807,0.00014,21.62048]
[1780414081148,46.59,67456.03,4.2,0.35791,0.00014,21.61675]
[1780414081243,46.59,67456.03,4.2,0.35791,0.00014,21.61675]
[1780414081751,46.59,67456.03,4.2,0.35791,0.00014,21.61675]
[1780414082073,46.59,67454.2,4.2,0.35765,0.00014,21.61081]
[1780414082483,46.59,67454.2,4.2,0.35765,0.00014,21.61081]
[1780414082589,46.59,67454.2,4.2,0.35765,0.00014,21.61081]
[1780414082771,46.59,67454.2,4.2,0.35765,0.00014,21.61081]
[1780414085355,46.59,67459.29,4.2,0.35836,0.00014,21.62727]
[1780414089259,46.59,67454.65,4.2,0.35771,0.00014,21.61222]
[1780414089773,46.59,67454.65,4.2,0.35771,0.00014,21.61222]
[1780414090338,46.59,67457.71,4.2,0.35814,0.00014,21.62213]
[1780414091106,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091119,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091235,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091342,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091772,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091777,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414091889,46.59,67458.6,4.2,0.35826,0.00014,21.62501]
[1780414092388,46.59,67456.09,4.2,0.35791,0.00014,21.61687]
[1780414092538,46.59,67456.09,4.2,0.35791,0.00014,21.61687]
[1780414092852,46.59,67456.09,4.2,0.35791,0.00014,21.61687]
[1780414094826,46.59,67453.08,4.2,0.3575,0.00014,21.60712]
[1780414095784,46.59,67452.59,4.2,0.35743,0.00014,21.60553]
[1780414095807,46.59,67452.59,4.2,0.35743,0.00014,21.60553]
[1780414095853,46.59,67452.59,4.2,0.35743,0.00014,21.60553]
[1780414096218,46.59,67454.43,4.2,0.35768,0.00014,21.6115]
[1780414096284,46.59,67461.46,4.2,0.35866,0.00014,21.63423]
[1780414097148,46.59,67468.69,4.2,0.35966,0.00014,21.65748]
[1780414098758,46.59,67468.69,4.2,0.35966,0.00014,21.65748]
[1780414098766,46.59,67468.69,4.2,0.35966,0.00014,21.65748]
[1780414099093,46.59,67469.76,4.2,0.3598,0.00014,21.66086]
[1780414099834,46.59,67469.76,4.2,0.3598,0.00014,21.66086]
[1780414099977,46.59,67474.27,4.2,0.36043,0.00014,21.67525]
[1780414100429,46.59,67474.27,4.2,0.36043,0.00014,21.67525]
[1780414101378,46.59,67472.27,4.2,0.36015,0.00014,21.66881]
[1780414102155,46.59,67469.47,4.2,0.35976,0.00014,21.65981]
[1780414103241,46.59,67465.35,4.2,0.35919,0.00014,21.64659]
[1780414103247,46.59,67465.35,4.2,0.35919,0.00014,21.64659]
[1780414103269,46.59,67465.35,4.2,0.35919,0.00014,21.64659]
[1780414103273,46.59,67465.35,4.2,0.35919,0.00014,21.64659]
[1780414103276,46.59,67465.35,4.2,0.35919,0.00014,21.64659]
[1780414104196,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104234,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104395,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104467,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104587,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104874,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104878,46.59,67462.0,4.2,0.35872,0.00014,21.63578]
[1780414104875,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105342,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105391,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105873,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105935,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105938,46.59,67454.05,4.2,0.35762,0.00014,21.61003]
[1780414105887,46.59,67440.27,4.2,0.35571,0.00014,21.5651]
[1780414106069,46.59,67440.27,4.2,0.35571,0.00014,21.5651]
[1780414106129,46.59,67440.27,4.2,0.35571,0.00014,21.5651]
[1780414106244,46.59,67440.27,4.2,0.35571,0.00014,21.5651]
[1780414106806,46.59,67448.45,4.2,0.35685,0.00014,21.59186]
[1780414107072,46.59,67448.45,4.2,0.35685,0.00014,21.59186]
[1780414107222,46.59,67455.85,4.2,0.35787,0.00014,21.6159]
[1780414108800,46.59,67455.85,4.2,0.35787,0.00014,21.6159]
[1780414110631,46.59,67452.6,4.2,0.35742,0.00014,21.60537]
[1780414111097,46.59,67453.4,4.2,0.35753,0.00014,21.60797]
[1780414111367,46.59,67453.4,4.2,0.35753,0.00014,21.60797]
[1780414113031,46.59,67454.44,4.2,0.35766,0.00014,21.60814]
[1780414113043,46.59,67454.44,4.2,0.35766,0.00014,21.60814]
[1780414113290,46.59,67454.44,4.2,0.35766,0.00014,21.60814]
[1780414114498,46.59,67456.54,4.2,0.35795,0.00014,21.61495]
[1780414117132,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117153,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117166,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117343,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117368,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117395,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117642,46.59,67460.8,4.2,0.35854,0.00014,21.6287]
[1780414117738,46.59,67453.04,4.2,0.35746,0.00014,21.60356]
[1780414118456,46.59,67453.04,4.2,0.35746,0.00014,21.60356]
[1780414118557,46.59,67444.69,4.2,0.3563,0.00014,21.57637]
[1780414119342,46.59,67444.69,4.2,0.3563,0.00014,21.57637]
[1780414119643,46.59,67444.69,4.2,0.3563,0.00014,21.57637]
[1780414119972,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414120021,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414120029,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414120577,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414120873,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414120926,46.59,67441.19,4.2,0.35582,0.00014,21.56494]
[1780414121826,46.59,67437.82,4.2,0.35536,0.00014,21.55389]
[1780414122142,46.59,67433.46,4.2,0.35476,0.00014,21.53956]
[1780414122328,46.59,67433.46,4.2,0.35476,0.00014,21.53956]
[1780414122406,46.59,67425.75,4.2,0.35369,0.00014,21.51408]
[1780414125417,46.59,67428.42,4.2,0.35406,0.00014,21.5229]
[1780414126792,46.59,67431.05,4.2,0.35442,0.00014,21.53159]
[1780414126967,46.59,67431.05,4.2,0.35442,0.00014,21.53159]
[1780414127561,46.59,67433.72,4.2,0.35479,0.00014,21.54036]
[1780414127921,46.59,67433.72,4.2,0.35479,0.00014,21.54036]
[1780414128239,46.59,67436.9,4.2,0.35523,0.00014,21.55086]
[1780414128403,46.59,67436.9,4.2,0.35523,0.00014,21.55086]
[1780414128588,46.59,67436.9,4.2,0.35523,0.00014,21.55086]
[1780414130011,46.59,67433.32,4.2,0.35474,0.00014,21.53909]
[1780414131426,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414131534,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414131719,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414131772,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414131846,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414131876,46.59,67427.98,4.2,0.354,0.00014,21.5215]
[1780414132159,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132218,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132339,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132354,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132441,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132499,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132615,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132680,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132739,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132810,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132841,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132944,46.59,67424.94,4.2,0.35358,0.00014,21.51147]
[1780414132977,46.59,67416.56,4.2,0.35242,0.00014,21.48343]
[1780414133081,46.59,67416.56,4.2,0.35242,0.00014,21.48343]
[1780414133186,46.59,67416.56,4.2,0.35242,0.00014,21.48343]
[1780414133206,46.59,67416.56,4.2,0.35242,0.00014,21.48343]
[1780414133663,46.58,67399.85,4.2,0.35012,0.00014,21.42722]
[1780414135930,46.58,67407.31,4.2,0.35114,0.00014,21.45226]
[1780414140209,46.58,67412.85,4.2,0.35189,0.00014,21.47063]
[1780414140391,46.58,67412.85,4.2,0.35189,0.00014,21.47063]
[1780414140671,46.58,67412.85,4.2,0.35189,0.00014,21.47063]
[1780414140800,46.58,67412.85,4.2,0.35189,0.00014,21.47063]
[1780414141632,46.58,67414.76,4.2,0.35215,0.00014,21.47693]
[1780414141721,46.58,67427.11,4.2,0.35386,0.00014,21.5181]
[1780414142059,46.58,67427.11,4.2,0.35386,0.00014,21.5181]
[1780414144528,46.58,67432.34,4.2,0.35458,0.00014,21.53543]
[1780414144961,46.58,67432.34,4.2,0.35458,0.00014,21.53543]
[1780414146121,46.58,67434.51,4.2,0.35488,0.00014,21.54265]
[1780414148115,46.58,67436.09,4.2,0.35511,0.00014,21.54793]
[1780414148129,46.58,67436.09,4.2,0.35511,0.00014,21.54793]
[1780414148163,46.58,67436.09,4.2,0.35511,0.00014,21.54793]
[1780414148170,46.58,67436.09,4.2,0.35511,0.00014,21.54793]
[1780414148539,46.58,67424.88,4.2,0.35356,0.00014,21.51087]
[1780414149109,46.58,67424.88,4.2,0.35356,0.00014,21.51087]
[1780414149297,46.58,67424.88,4.2,0.35356,0.00014,21.51087]
[1780414149427,46.58,67424.88,4.2,0.35356,0.00014,21.51087]
[1780414149546,46.58,67417.84,4.2,0.35259,0.00014,21.48745]
[1780414151109,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151222,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151289,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151572,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151574,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151742,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151922,46.58,67412.35,4.2,0.35183,0.00014,21.46913]
[1780414151949,46.58,67401.7,4.2,0.35036,0.00014,21.43331]
[1780414152511,46.58,67401.7,4.2,0.35036,0.00014,21.43331]
[1780414152549,46.58,67401.7,4.2,0.35036,0.00014,21.43331]
[1780414152629,46.58,67401.7,4.2,0.35036,0.00014,21.43331]
[1780414152906,46.58,67401.7,4.2,0.35036,0.00014,21.43331]
[1780414152909,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414153194,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414153205,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414153883,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414153906,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414154033,46.58,67387.12,4.2,0.34836,0.00014,21.38372]
[1780414153985,46.58,67372.35,4.2,0.34633,0.00014,21.333]
[1780414154289,46.58,67372.35,4.2,0.34633,0.00014,21.333]
[1780414154598,46.58,67372.35,4.2,0.34633,0.00014,21.333]
[1780414154745,46.58,67372.35,4.2,0.34633,0.00014,21.333]
[1780414156721,46.58,67371.56,4.2,0.34622,0.00014,21.3302]
[1780414158106,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158254,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158391,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158522,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158843,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158968,46.58,67376.1,4.2,0.34684,0.00014,21.34576]
[1780414158944,46.58,67382.22,4.2,0.34767,0.00014,21.36673]
[1780414159152,46.58,67382.22,4.2,0.34767,0.00014,21.36673]
[1780414159784,46.58,67382.22,4.2,0.34767,0.00014,21.36673]
[1780414159912,46.58,67382.22,4.2,0.34767,0.00014,21.36673]
[1780414159945,46.58,67385.6,4.2,0.34814,0.00014,21.37824]
[1780414160090,46.58,67385.6,4.2,0.34814,0.00014,21.37824]
[1780414160350,46.58,67385.6,4.2,0.34814,0.00014,21.37824]
[1780414160630,46.58,67375.41,4.2,0.34673,0.00014,21.34324]
[1780414161084,46.58,67375.41,4.2,0.34673,0.00014,21.34324]
[1780414161175,46.58,67375.41,4.2,0.34673,0.00014,21.34324]
[1780414162361,46.58,67373.06,4.2,0.34641,0.00014,21.3351]
[1780414163176,46.58,67372.82,4.2,0.34638,0.00014,21.33423]
[1780414165372,46.57,67367.71,4.2,0.34567,0.00014,21.31651]
[1780414166776,46.57,67368.3,4.2,0.34575,0.00014,21.31852]
[1780414167079,46.57,67368.78,4.2,0.34582,0.00014,21.32015]
[1780414167148,46.57,67368.78,4.2,0.34582,0.00014,21.32015]
[1780414167678,46.57,67359.87,4.2,0.3446,0.00014,21.28922]
[1780414169251,46.57,67361.74,4.2,0.34485,0.00014,21.29572]
[1780414170119,46.57,67364.21,4.2,0.34519,0.00014,21.30428]
[1780414170156,46.57,67364.21,4.2,0.34519,0.00014,21.30428]
[1780414171147,46.57,67363.26,4.2,0.34506,0.00014,21.30097]
[1780414172640,46.57,67360.37,4.2,0.34464,0.00014,21.28768]
[1780414172714,46.57,67367.38,4.2,0.3456,0.00014,21.31199]
[1780414176241,46.57,67369.81,4.2,0.34593,0.00014,21.3203]
[1780414177749,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178317,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178860,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178893,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178908,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178964,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414178993,46.57,67354.29,4.2,0.3438,0.00014,21.26634]
[1780414179474,46.57,67353.98,4.2,0.34376,0.00014,21.26526]
[1780414180467,46.57,67350.89,4.2,0.34334,0.00014,21.25447]
[1780414180770,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414181571,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414181614,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414181843,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414181974,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414182034,46.57,67350.5,4.2,0.34329,0.00014,21.25312]
[1780414182396,46.57,67344.28,4.2,0.34244,0.00014,21.23128]
[1780414185390,46.57,67345.56,4.2,0.34261,0.00014,21.23581]
[1780414187494,46.57,67351.07,4.2,0.34337,0.00014,21.25515]
[1780414188083,46.57,67351.07,4.2,0.34337,0.00014,21.25515]
[1780414187820,46.57,67360.99,4.2,0.34472,0.00014,21.28974]
[1780414188177,46.57,67360.99,4.2,0.34472,0.00014,21.28974]
[1780414193864,46.57,67363.75,4.2,0.34509,0.00014,21.2991]
[1780414196637,46.57,67360.91,4.2,0.3447,0.00014,21.28915]
[1780414196722,46.57,67360.91,4.2,0.3447,0.00014,21.28915]
[1780414196739,46.57,67360.91,4.2,0.3447,0.00014,21.28915]
[1780414196741,46.57,67360.91,4.2,0.3447,0.00014,21.28915]
[1780414197164,46.57,67356.35,4.2,0.34407,0.00014,21.27324]
[1780414197520,46.57,67356.35,4.2,0.34407,0.00014,21.27324]
[1780414198485,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414198595,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414198670,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414198745,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414198864,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414198961,46.57,67354.09,4.2,0.34376,0.00014,21.26532]
[1780414199231,46.57,67347.96,4.2,0.34292,0.00014,21.24385]
[1780414199549,46.57,67347.96,4.2,0.34292,0.00014,21.24385]
[1780414199907,46.57,67336.73,4.2,0.34139,0.00014,21.20429]
[1780414200237,46.57,67336.73,4.2,0.34139,0.00014,21.20429]
[1780414200286,46.57,67336.73,4.2,0.34139,0.00014,21.20429]
[1780414200396,46.57,67336.73,4.2,0.34139,0.00014,21.20429]
[1780414200695,46.57,67336.73,4.2,0.34139,0.00014,21.20429]
[1780414201155,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414201447,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414201461,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414202051,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414202264,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414202542,46.57,67328.1,4.2,0.34022,0.00014,21.17372]
[1780414202069,46.57,67313.25,4.2,0.33819,0.00014,21.12065]
[1780414202804,46.57,67313.25,4.2,0.33819,0.00014,21.12065]
[1780414202823,46.57,67313.25,4.2,0.33819,0.00014,21.12065]
[1780414202928,46.57,67309.2,4.2,0.33764,0.00014,21.10609]
[1780414203428,46.57,67309.2,4.2,0.33764,0.00014,21.10609]
[1780414203935,46.56,67314.56,4.2,0.33836,0.00014,21.12515]
[1780414204411,46.56,67314.56,4.2,0.33836,0.00014,21.12515]
[1780414204415,46.56,67314.56,4.2,0.33836,0.00014,21.12515]
[1780414204513,46.56,67314.56,4.2,0.33836,0.00014,21.12515]
[1780414205095,46.56,67324.24,4.2,0.33968,0.00014,21.15962]
[1780414205729,46.56,67324.24,4.2,0.33968,0.00014,21.15962]
[1780414206216,46.56,67326.86,4.2,0.34003,0.00014,21.16896]
[1780414206873,46.56,67326.86,4.2,0.34003,0.00014,21.16896]
[1780414206880,46.56,67326.86,4.2,0.34003,0.00014,21.16896]
[1780414206912,46.56,67326.86,4.2,0.34003,0.00014,21.16896]
[1780414206990,46.56,67326.86,4.2,0.34003,0.00014,21.16896]
[1780414207692,46.56,67330.13,4.2,0.34048,0.00014,21.1807]
[1780414208030,46.56,67330.13,4.2,0.34048,0.00014,21.1807]
[1780414208064,46.56,67330.13,4.2,0.34048,0.00014,21.1807]
[1780414208237,46.56,67334.46,4.2,0.34107,0.00014,21.19611]
[1780414208282,46.56,67334.46,4.2,0.34107,0.00014,21.19611]
[1780414208747,46.56,67334.46,4.2,0.34107,0.00014,21.19611]
[1780414208874,46.56,67334.46,4.2,0.34107,0.00014,21.19611]
[1780414209079,46.56,67321.63,4.2,0.33933,0.00014,21.15046]
[1780414209348,46.56,67321.63,4.2,0.33933,0.00014,21.15046]
[1780414209981,46.56,67310.21,4.2,0.33777,0.00014,21.10947]
[1780414210577,46.56,67310.21,4.2,0.33777,0.00014,21.10947]
[1780414211118,46.56,67310.21,4.2,0.33777,0.00014,21.10947]
[1780414210990,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414211219,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414211295,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414211344,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414211366,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414212095,46.56,67295.3,4.2,0.33575,0.00014,21.05555]
[1780414212120,46.56,67301.81,4.2,0.33663,0.00014,21.07907]
[1780414212612,46.56,67301.81,4.2,0.33663,0.00014,21.07907]
[1780414212880,46.56,67301.81,4.2,0.33663,0.00014,21.07907]
[1780414214021,46.56,67298.15,4.2,0.33613,0.00014,21.0657]
[1780414214084,46.56,67298.15,4.2,0.33613,0.00014,21.0657]
[1780414214128,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414214412,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414214860,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414214916,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414215034,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414215149,46.56,67291.37,4.2,0.3352,0.00014,21.04096]
[1780414215036,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215248,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215717,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215732,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215738,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215886,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414215957,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414216136,46.56,67271.0,4.2,0.33244,0.00014,20.96615]
[1780414216447,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414216560,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414216588,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414216700,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414216954,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414216970,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414217082,46.56,67269.62,4.2,0.33225,0.00014,20.96101]
[1780414217058,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414217312,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414217581,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414217670,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414217823,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414218046,46.56,67286.59,4.2,0.33455,0.00014,21.02333]
[1780414218208,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414218430,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414218514,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414218934,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414219052,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414219105,46.56,67291.13,4.2,0.33516,0.00014,21.0399]
[1780414219074,46.56,67284.43,4.2,0.33425,0.00014,21.01531]
[1780414219610,46.56,67284.43,4.2,0.33425,0.00014,21.01531]
[1780414219647,46.56,67284.43,4.2,0.33425,0.00014,21.01531]
[1780414219830,46.56,67284.43,4.2,0.33425,0.00014,21.01531]
[1780414220109,46.56,67284.43,4.2,0.33425,0.00014,21.01531]
[1780414220080,46.56,67268.04,4.2,0.33203,0.00014,20.95493]
[1780414220225,46.56,67268.04,4.2,0.33203,0.00014,20.95493]
[1780414220397,46.56,67268.04,4.2,0.33203,0.00014,20.95493]
[1780414220527,46.56,67268.04,4.2,0.33203,0.00014,20.95493]
[1780414221087,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414221406,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414221500,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414221546,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414221586,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414221943,46.56,67276.17,4.2,0.33313,0.00014,20.98492]
[1780414222302,46.56,67281.88,4.2,0.3339,0.00014,21.0058]
[1780414222522,46.56,67281.88,4.2,0.3339,0.00014,21.0058]
[1780414222855,46.56,67281.88,4.2,0.3339,0.00014,21.0058]
[1780414223014,46.56,67281.88,4.2,0.3339,0.00014,21.0058]
[1780414223138,46.56,67281.88,4.2,0.3339,0.00014,21.0058]
[1780414223214,46.55,67279.78,4.2,0.33361,0.00014,20.99803]
[1780414223271,46.55,67279.78,4.2,0.33361,0.00014,20.99803]
[1780414223459,46.55,67279.78,4.2,0.33361,0.00014,20.99803]
[1780414223501,46.55,67279.78,4.2,0.33361,0.00014,20.99803]
[1780414223832,46.55,67279.78,4.2,0.33361,0.00014,20.99803]
[1780414224157,46.55,67277.6,4.2,0.33331,0.00014,20.98995]
[1780414225584,46.55,67278.18,4.2,0.33339,0.00014,20.99202]
[1780414225850,46.55,67278.18,4.2,0.33339,0.00014,20.99202]
[1780414226083,46.55,67278.18,4.2,0.33339,0.00014,20.99202]
[1780414226372,46.55,67278.97,4.2,0.33349,0.00014,20.99486]
[1780414227362,46.55,67277.15,4.2,0.33324,0.00014,20.98811]
[1780414227576,46.55,67277.15,4.2,0.33324,0.00014,20.98811]
[1780414228138,46.55,67283.65,4.2,0.33412,0.00014,21.01191]
[1780414228216,46.55,67283.65,4.2,0.33412,0.00014,21.01191]
[1780414228394,46.55,67283.65,4.2,0.33412,0.00014,21.01191]
[1780414228668,46.55,67283.65,4.2,0.33412,0.00014,21.01191]
[1780414230138,46.55,67282.29,4.2,0.33393,0.00014,21.00685]
[1780414230207,46.55,67282.29,4.2,0.33393,0.00014,21.00685]
[1780414230307,46.55,67281.04,4.2,0.33376,0.00014,21.00219]
[1780414230447,46.55,67281.04,4.2,0.33376,0.00014,21.00219]
[1780414230771,46.55,67281.04,4.2,0.33376,0.00014,21.00219]
[1780414231137,46.55,67281.04,4.2,0.33376,0.00014,21.00219]
[1780414232002,46.55,67280.23,4.2,0.33363,0.00014,20.99588]
[1780414232245,46.55,67280.55,4.2,0.33367,0.00014,20.99699]
[1780414232385,46.55,67280.55,4.2,0.33367,0.00014,20.99699]
[1780414232729,46.55,67280.55,4.2,0.33367,0.00014,20.99699]
[1780414232876,46.55,67280.55,4.2,0.33367,0.00014,20.99699]
[1780414233161,46.55,67280.55,4.2,0.33367,0.00014,20.99699]
[1780414232958,46.55,67285.13,4.2,0.33429,0.00014,21.01378]
[1780414233257,46.55,67285.13,4.2,0.33429,0.00014,21.01378]
[1780414233911,46.55,67296.06,4.2,0.33577,0.00014,21.05365]
[1780414234705,46.55,67296.06,4.2,0.33577,0.00014,21.05365]
[1780414234852,46.55,67296.06,4.2,0.33577,0.00014,21.05365]
[1780414235170,46.55,67296.06,4.2,0.33577,0.00014,21.05365]
[1780414235259,46.55,67299.03,4.2,0.33617,0.00014,21.06437]
[1780414235361,46.55,67299.03,4.2,0.33617,0.00014,21.06437]
[1780414235464,46.55,67299.03,4.2,0.33617,0.00014,21.06437]
[1780414235519,46.55,67298.8,4.2,0.33614,0.00014,21.06354]
[1780414236500,46.55,67298.8,4.2,0.33614,0.00014,21.06354]
[1780414237111,46.55,67298.8,4.2,0.33614,0.00014,21.06354]
[1780414238556,46.55,67288.94,4.2,0.3348,0.00014,21.02754]
[1780414239106,46.55,67288.94,4.2,0.3348,0.00014,21.02754]
[1780414239165,46.55,67288.94,4.2,0.3348,0.00014,21.02754]
[1780414239246,46.55,67286.33,4.2,0.33444,0.00014,21.01791]
[1780414239361,46.55,67286.33,4.2,0.33444,0.00014,21.01791]
[1780414239419,46.55,67286.33,4.2,0.33444,0.00014,21.01791]
[1780414239464,46.55,67273.5,4.2,0.3327,0.00014,20.97079]
[1780414240844,46.55,67273.5,4.2,0.3327,0.00014,20.97079]
[1780414240925,46.54,67265.19,4.2,0.33158,0.00014,20.93993]
[1780414241304,46.54,67265.19,4.2,0.33158,0.00014,20.93993]
[1780414241411,46.54,67265.19,4.2,0.33158,0.00014,20.93993]
[1780414241491,46.54,67267.42,4.2,0.33188,0.00014,20.9482]
[1780414245200,46.54,67268.2,4.2,0.33198,0.00014,20.95091]
[1780414246610,46.54,67271.6,4.2,0.33243,0.00014,20.96342]
[1780414246768,46.54,67271.6,4.2,0.33243,0.00014,20.96342]
[1780414247220,46.54,67273.03,4.2,0.33262,0.00014,20.96864]
[1780414247277,46.54,67273.03,4.2,0.33262,0.00014,20.96864]
[1780414247716,46.54,67273.03,4.2,0.33262,0.00014,20.96864]
[1780414248252,46.54,67278.08,4.2,0.3333,0.00014,20.98717]
[1780414248323,46.54,67278.08,4.2,0.3333,0.00014,20.98717]
[1780414249107,46.54,67278.08,4.2,0.3333,0.00014,20.98717]
[1780414249569,46.54,67274.17,4.2,0.33277,0.00014,20.97261]
[1780414249919,46.54,67274.17,4.2,0.33277,0.00014,20.97261]
[1780414250079,46.54,67274.17,4.2,0.33277,0.00014,20.97261]
[1780414250162,46.54,67274.17,4.2,0.33277,0.00014,20.97261]
[1780414250340,46.54,67269.61,4.2,0.33215,0.00014,20.95578]
[1780414250752,46.54,67269.61,4.2,0.33215,0.00014,20.95578]
[1780414251244,46.54,67269.61,4.2,0.33215,0.00014,20.95578]
[1780414250851,46.54,67259.09,4.2,0.33073,0.00013,20.91667]
[1780414251444,46.54,67259.09,4.2,0.33073,0.00013,20.91667]
[1780414252273,46.54,67259.09,4.2,0.33073,0.00013,20.91667]
[1780414252584,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414252598,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414252672,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414252979,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414253016,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414253047,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414253142,46.54,67254.58,4.2,0.33012,0.00013,20.8998]
[1780414253096,46.54,67225.71,4.2,0.32623,0.00013,20.79107]
[1780414253820,46.54,67225.71,4.2,0.32623,0.00013,20.79107]
[1780414254038,46.54,67225.71,4.2,0.32623,0.00013,20.79107]
[1780414254064,46.54,67225.71,4.2,0.32623,0.00013,20.79107]
[1780414254184,46.54,67195.56,4.2,0.32219,0.00013,20.67543]
[1780414254307,46.54,67195.56,4.2,0.32219,0.00013,20.67543]
[1780414254433,46.54,67195.56,4.2,0.32219,0.00013,20.67543]
[1780414254613,46.54,67195.56,4.2,0.32219,0.00013,20.67543]
[1780414254832,46.54,67195.56,4.2,0.32219,0.00013,20.67543]
[1780414255125,46.54,67187.59,4.2,0.32112,0.00013,20.64465]
[1780414256115,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414256486,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414256603,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414256640,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414257120,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414257238,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414257260,46.54,67175.22,4.2,0.31947,0.00013,20.59645]
[1780414257199,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414257379,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414257536,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414257611,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414257843,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414258080,46.54,67168.17,4.2,0.31854,0.00013,20.56884]
[1780414258531,46.53,67162.6,4.2,0.31779,0.00013,20.54681]
[1780414258681,46.53,67162.6,4.2,0.31779,0.00013,20.54681]
[1780414259086,46.53,67162.6,4.2,0.31779,0.00013,20.54681]
[1780414259210,46.53,67162.6,4.2,0.31779,0.00013,20.54681]
[1780414259365,46.54,67157.09,4.2,0.31709,0.00013,20.52593]
[1780414259740,46.54,67157.09,4.2,0.31709,0.00013,20.52593]
[1780414260218,46.54,67157.09,4.2,0.31709,0.00013,20.52593]
[1780414260233,46.54,67157.09,4.2,0.31709,0.00013,20.52593]
[1780414260762,46.54,67157.89,4.2,0.31719,0.00013,20.52906]
[1780414260831,46.54,67139.05,4.2,0.31469,0.00013,20.45434]
[1780414261339,46.54,67139.05,4.2,0.31469,0.00013,20.45434]
[1780414261865,46.54,67139.05,4.2,0.31469,0.00013,20.45434]
[1780414262312,46.54,67139.05,4.2,0.31469,0.00013,20.45434]
[1780414262142,46.54,67115.78,4.2,0.31162,0.00013,20.36097]
[1780414262627,46.54,67115.78,4.2,0.31162,0.00013,20.36097]
[1780414263194,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414263508,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414263729,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414263881,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414264030,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414264206,46.54,67102.88,4.2,0.30992,0.00013,20.30878]
[1780414264195,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414264359,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414264621,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414264790,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414265156,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414265265,46.54,67095.7,4.2,0.30898,0.00013,20.27968]
[1780414265376,46.54,67097.81,4.2,0.30926,0.00013,20.28844]
[1780414265422,46.54,67097.81,4.2,0.30926,0.00013,20.28844]
[1780414265925,46.54,67097.81,4.2,0.30926,0.00013,20.28844]
[1780414265982,46.55,67126.66,4.2,0.31307,0.00013,20.40525]
[1780414266751,46.55,67126.66,4.2,0.31307,0.00013,20.40525]
[1780414267219,46.55,67126.66,4.2,0.31307,0.00013,20.40525]
[1780414267224,46.55,67142.35,4.2,0.31516,0.00013,20.4682]
[1780414267873,46.55,67142.35,4.2,0.31516,0.00013,20.4682]
[1780414268250,46.55,67142.35,4.2,0.31516,0.00013,20.4682]
[1780414268260,46.55,67142.35,4.2,0.31516,0.00013,20.4682]
[1780414268278,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414268665,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414268841,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414268962,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414269051,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414269077,46.55,67132.88,4.2,0.3139,0.00013,20.43045]
[1780414269120,46.55,67158.91,4.2,0.31736,0.00013,20.53387]
[1780414269804,46.55,67158.91,4.2,0.31736,0.00013,20.53387]
[1780414269951,46.55,67158.91,4.2,0.31736,0.00013,20.53387]
[1780414270229,46.55,67158.91,4.2,0.31736,0.00013,20.53387]
[1780414270727,46.55,67155.48,4.2,0.3169,0.00013,20.52033]
[1780414271230,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414271758,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414271793,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414271793,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414271887,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414272134,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414272156,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414272224,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414272237,46.55,67159.02,4.2,0.31737,0.00013,20.53425]
[1780414272436,46.55,67157.33,4.2,0.31715,0.00013,20.52776]
[1780414273406,46.55,67159.26,4.2,0.31741,0.00013,20.53537]
[1780414274565,46.55,67161.41,4.2,0.31769,0.00013,20.54382]
[1780414274825,46.55,67161.41,4.2,0.31769,0.00013,20.54382]
[1780414274949,46.55,67161.41,4.2,0.31769,0.00013,20.54382]
[1780414274990,46.55,67161.41,4.2,0.31769,0.00013,20.54382]
[1780414275142,46.55,67161.41,4.2,0.31769,0.00013,20.54382]
[1780414275232,46.55,67151.47,4.2,0.31637,0.00013,20.50451]
[1780414275784,46.55,67151.47,4.2,0.31637,0.00013,20.50451]
[1780414275805,46.55,67151.47,4.2,0.31637,0.00013,20.50451]
[1780414275997,46.55,67151.47,4.2,0.31637,0.00013,20.50451]
[1780414276222,46.55,67176.74,4.2,0.31973,0.00013,20.60388]
[1780414277183,46.55,67189.9,4.2,0.32149,0.00013,20.65515]
[1780414278225,46.55,67211.56,4.2,0.32439,0.00013,20.7386]
[1780414278612,46.55,67211.56,4.2,0.32439,0.00013,20.7386]
[1780414278880,46.55,67211.56,4.2,0.32439,0.00013,20.7386]
[1780414279309,46.55,67225.29,4.2,0.32623,0.00013,20.79094]
[1780414279968,46.55,67225.29,4.2,0.32623,0.00013,20.79094]
[1780414280448,46.55,67220.45,4.2,0.32558,0.00013,20.77242]
[1780414280598,46.55,67220.45,4.2,0.32558,0.00013,20.77242]
[1780414281301,46.55,67220.45,4.2,0.32558,0.00013,20.77242]
[1780414281124,46.55,67213.14,4.2,0.3246,0.00013,20.74453]
[1780414281466,46.55,67213.14,4.2,0.3246,0.00013,20.74453]
[1780414282514,46.55,67209.03,4.2,0.32404,0.00013,20.72855]
[1780414283257,46.55,67209.03,4.2,0.32404,0.00013,20.72855]
[1780414283272,46.55,67209.03,4.2,0.32404,0.00013,20.72855]
[1780414283710,46.55,67210.19,4.2,0.32419,0.00013,20.73297]
[1780414284383,46.55,67210.19,4.2,0.32419,0.00013,20.73297]
[1780414284412,46.55,67210.19,4.2,0.32419,0.00013,20.73297]
[1780414284195,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284511,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284737,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284873,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284907,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284920,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414284983,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414285333,46.55,67219.83,4.2,0.32548,0.00013,20.76985]
[1780414285074,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414285710,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414285973,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414285981,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414286156,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414286294,46.55,67242.29,4.2,0.3285,0.00013,20.85484]
[1780414286185,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414286365,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414286537,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414286665,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414286800,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414286968,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414287029,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414287120,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414287171,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414287201,46.55,67265.11,4.2,0.33158,0.00014,20.93994]
[1780414287239,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414287580,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414287670,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414287765,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414287781,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414287981,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414288023,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414288061,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414288169,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414288334,46.55,67266.87,4.2,0.33181,0.00014,20.94642]
[1780414288329,46.55,67258.46,4.2,0.33068,0.00013,20.91514]
[1780414288402,46.55,67258.46,4.2,0.33068,0.00013,20.91514]
[1780414289026,46.55,67258.46,4.2,0.33068,0.00013,20.91514]
[1780414289165,46.55,67258.46,4.2,0.33068,0.00013,20.91514]
[1780414289171,46.55,67239.21,4.2,0.32808,0.00013,20.84304]
[1780414290148,46.55,67226.85,4.2,0.32642,0.00013,20.79632]
[1780414291092,46.55,67226.85,4.2,0.32642,0.00013,20.79632]
[1780414291179,46.55,67214.65,4.2,0.32476,0.00013,20.74667]
[1780414291834,46.55,67214.65,4.2,0.32476,0.00013,20.74667]
[1780414291873,46.55,67221.39,4.2,0.32567,0.00013,20.77237]
[1780414293437,46.55,67225.8,4.2,0.32626,0.00013,20.78931]
[1780414294804,46.55,67232.09,4.2,0.32711,0.00013,20.81314]
[1780414295205,46.55,67232.09,4.2,0.32711,0.00013,20.81314]
[1780414295901,46.55,67233.32,4.2,0.32728,0.00013,20.81785]
[1780414296117,46.55,67233.32,4.2,0.32728,0.00013,20.81785]
[1780414296374,46.55,67233.32,4.2,0.32728,0.00013,20.81785]
[1780414296281,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414296439,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414296559,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414296809,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414297176,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414297459,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414297459,46.55,67248.57,4.2,0.32933,0.00013,20.87527]
[1780414297249,46.55,67271.77,4.2,0.33246,0.00014,20.96156]
[1780414297869,46.55,67271.77,4.6,0.33246,0.00014,20.96156]
[1780414297887,46.55,67271.77,4.6,0.33246,0.00014,20.96156]
[1780414297951,46.55,67271.77,4.6,0.33246,0.00014,20.96156]
[1780414298215,46.55,67271.77,4.6,0.33246,0.00014,20.96156]
[1780414298294,46.55,67291.2,4.6,0.3351,0.00014,21.03284]
[1780414298930,46.55,67291.2,4.6,0.3351,0.00014,21.03284]
[1780414298997,46.55,67291.2,4.6,0.3351,0.00014,21.03284]
[1780414299178,46.55,67291.2,4.6,0.3351,0.00014,21.03284]
[1780414299204,46.55,67291.2,4.6,0.3351,0.00014,21.03284]
[1780414299362,46.55,67288.78,4.6,0.33477,0.00014,21.02397]
[1780414299711,46.55,67288.78,4.6,0.33477,0.00014,21.02397]
[1780414299774,46.55,67288.78,4.6,0.33477,0.00014,21.02397]
[1780414300492,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414300561,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414300631,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414300812,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414300939,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414301008,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414301117,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414301534,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414301629,46.55,67284.69,4.6,0.33421,0.00014,21.00892]
[1780414301809,46.55,67283.82,4.6,0.33409,0.00014,21.00573]
[1780414302428,46.55,67283.82,4.6,0.33409,0.00014,21.00573]
[1780414302447,46.55,67283.82,4.6,0.33409,0.00014,21.00573]
[1780414302599,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414302849,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414302958,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414302995,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414303159,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414303284,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414303291,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414303519,46.55,67286.2,4.6,0.33441,0.00014,21.01435]
[1780414303789,46.55,67290.44,4.6,0.33498,0.00014,21.02984]
[1780414304087,46.55,67290.44,4.6,0.33498,0.00014,21.02984]
[1780414305115,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414305547,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414305776,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414305882,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414305998,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414306204,46.55,67291.09,4.6,0.33507,0.00014,21.03214]
[1780414306492,46.55,67280.68,4.6,0.33365,0.00014,20.99397]
[1780414306850,46.55,67280.68,4.6,0.33365,0.00014,20.99397]
[1780414307278,46.55,67280.68,4.6,0.33365,0.00014,20.99397]
[1780414307514,46.55,67280.68,4.6,0.33365,0.00014,20.99397]
[1780414307538,46.55,67280.68,4.6,0.33365,0.00014,20.99397]
[1780414307850,46.54,67279.41,4.6,0.33348,0.00014,20.98921]
[1780414308112,46.54,67279.41,4.6,0.33348,0.00014,20.98921]
[1780414308932,46.54,67277.65,4.6,0.33324,0.00014,20.98261]
[1780414309051,46.54,67277.65,4.6,0.33324,0.00014,20.98261]
[1780414309152,46.54,67277.65,4.6,0.33324,0.00014,20.98261]
[1780414309361,46.54,67277.65,4.6,0.33324,0.00014,20.98261]
[1780414309707,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414309780,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414309793,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414309857,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414309893,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414310112,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414310183,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414310316,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414310486,46.54,67272.1,4.6,0.33248,0.00014,20.9621]
[1780414310532,46.54,67282.35,4.6,0.33387,0.00014,20.99978]
[1780414311489,46.54,67282.35,4.6,0.33387,0.00014,20.99978]
[1780414311585,46.54,67281.69,4.6,0.33378,0.00014,20.99729]
[1780414311787,46.54,67281.69,4.6,0.33378,0.00014,20.99729]
[1780414311860,46.54,67281.69,4.6,0.33378,0.00014,20.99729]
[1780414311944,46.54,67281.69,4.6,0.33378,0.00014,20.99729]
[1780414312407,46.54,67281.69,4.6,0.33378,0.00014,20.99729]
[1780414312438,46.54,67301.07,4.6,0.3364,0.00014,21.06796]
[1780414313227,46.54,67301.07,4.6,0.3364,0.00014,21.06796]
[1780414313384,46.54,67301.07,4.6,0.3364,0.00014,21.06796]
[1780414313413,46.54,67311.11,4.6,0.33777,0.00014,21.10423]
[1780414313918,46.54,67311.11,4.6,0.33777,0.00014,21.10423]
[1780414314309,46.54,67311.11,4.6,0.33777,0.00014,21.10423]
[1780414314315,46.54,67311.11,4.6,0.33777,0.00014,21.10423]
[1780414314382,46.54,67305.28,4.6,0.33698,0.00014,21.08328]
[1780414315053,46.54,67305.28,4.6,0.33698,0.00014,21.08328]
[1780414315066,46.54,67305.28,4.6,0.33698,0.00014,21.08328]
[1780414315284,46.54,67305.28,4.6,0.33698,0.00014,21.08328]
[1780414315363,46.54,67290.62,4.6,0.33499,0.00014,21.03011]
[1780414315610,46.54,67290.62,4.6,0.33499,0.00014,21.03011]
[1780414316028,46.54,67290.62,4.6,0.33499,0.00014,21.03011]
[1780414316530,46.54,67290.62,4.6,0.33499,0.00014,21.03011]
[1780414316373,46.54,67289.61,4.6,0.33485,0.00014,21.0262]
[1780414316863,46.54,67289.61,4.6,0.33485,0.00014,21.0262]
[1780414317014,46.54,67289.61,4.6,0.33485,0.00014,21.0262]
[1780414317043,46.54,67289.61,4.6,0.33485,0.00014,21.0262]
[1780414317465,46.54,67298.24,4.6,0.33602,0.00014,21.05769]
[1780414318195,46.54,67305.92,4.6,0.33706,0.00014,21.0855]
[1780414320310,46.54,67306.76,4.6,0.33718,0.00014,21.0886]
[1780414320451,46.54,67306.76,4.6,0.33718,0.00014,21.0886]
[1780414320458,46.54,67306.76,4.6,0.33718,0.00014,21.0886]
[1780414320507,46.54,67306.76,4.6,0.33718,0.00014,21.0886]
[1780414320562,46.54,67306.76,4.6,0.33718,0.00014,21.0886]
[1780414320486,46.54,67309.71,4.6,0.33758,0.00014,21.09924]
[1780414320682,46.54,67309.71,4.6,0.33758,0.00014,21.09924]
[1780414321550,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414321856,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414321861,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414321950,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414322015,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414322132,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414322358,46.54,67312.84,4.6,0.33801,0.00014,21.11053]
[1780414322518,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414322659,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414322829,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414323069,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414323218,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414323681,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414323704,46.54,67320.95,4.6,0.33911,0.00014,21.13971]
[1780414323537,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414323995,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324037,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324079,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324151,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324263,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324279,46.54,67333.53,4.6,0.34083,0.00014,21.18463]
[1780414324550,46.55,67357.56,4.6,0.34412,0.00014,21.26926]
[1780414325263,46.55,67357.56,4.6,0.34412,0.00014,21.26926]
[1780414325425,46.55,67357.56,4.6,0.34412,0.00014,21.26926]
[1780414325429,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325647,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325744,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325752,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325840,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325982,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414325993,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414326185,46.55,67377.18,4.6,0.34681,0.00014,21.33731]
[1780414326271,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414326670,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414326902,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414326969,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414327135,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414327393,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414327481,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414327583,46.55,67384.22,4.6,0.34778,0.00014,21.36148]
[1780414327557,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414327756,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414327961,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328160,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328417,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328448,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328488,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328505,46.55,67382.63,4.6,0.34756,0.00014,21.35593]
[1780414328563,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414328631,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414328759,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414328783,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414329289,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414329322,46.55,67368.55,4.6,0.34562,0.00014,21.30742]
[1780414329352,46.54,67355.54,4.6,0.34384,0.00014,21.26212]
[1780414330157,46.54,67355.54,4.6,0.34384,0.00014,21.26212]
[1780414330304,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414330625,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414330998,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331096,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331100,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331138,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331214,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331288,46.54,67341.37,4.6,0.3419,0.00014,21.21234]
[1780414331553,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414331649,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332042,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332340,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332354,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332449,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332582,46.55,67337.51,4.6,0.34138,0.00014,21.19877]
[1780414332515,46.55,67335.4,4.6,0.34109,0.00014,21.19136]
[1780414332755,46.55,67335.4,4.6,0.34109,0.00014,21.19136]
[1780414333153,46.55,67335.4,4.6,0.34109,0.00014,21.19136]
[1780414333223,46.55,67335.4,4.6,0.34109,0.00014,21.19136]
[1780414333584,46.55,67335.4,4.6,0.34109,0.00014,21.19136]
[1780414334338,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414335050,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414335067,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414335139,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414335229,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414335582,46.55,67312.46,4.6,0.33797,0.00014,21.10952]
[1780414336000,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336055,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336233,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336291,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336355,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336432,46.55,67311.06,4.6,0.33778,0.00014,21.10454]
[1780414336543,46.55,67315.38,4.6,0.33837,0.00014,21.12015]
[1780414336999,46.55,67315.38,4.6,0.33837,0.00014,21.12015]
[1780414337491,46.55,67315.38,4.6,0.33837,0.00014,21.12015]
[1780414337532,46.55,67314.87,4.6,0.33831,0.00014,21.11851]
[1780414338088,46.55,67314.87,4.6,0.33831,0.00014,21.11851]
[1780414338120,46.55,67314.87,4.6,0.33831,0.00014,21.11851]
[1780414338405,46.55,67305.06,4.6,0.33698,0.00014,21.08317]
[1780414338727,46.55,67305.06,4.6,0.33698,0.00014,21.08317]
[1780414338744,46.55,67305.06,4.6,0.33698,0.00014,21.08317]
[1780414338936,46.55,67305.06,4.6,0.33698,0.00014,21.08317]
[1780414339541,46.55,67297.49,4.6,0.33595,0.00014,21.05574]
[1780414339901,46.55,67297.49,4.6,0.33595,0.00014,21.05574]
[1780414340063,46.55,67297.49,4.6,0.33595,0.00014,21.05574]
[1780414340124,46.55,67297.49,4.6,0.33595,0.00014,21.05574]
[1780414340209,46.55,67297.49,4.6,0.33595,0.00014,21.05574]
[1780414340391,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414340629,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414340688,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414340802,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414340847,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414340863,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414341503,46.55,67285.77,4.6,0.33436,0.00014,21.01311]
[1780414341585,46.55,67270.66,4.6,0.33231,0.00014,20.95745]
[1780414341803,46.55,67270.66,4.6,0.33231,0.00014,20.95745]
[1780414341851,46.55,67270.66,4.6,0.33231,0.00014,20.95745]
[1780414342405,46.55,67260.73,4.6,0.33097,0.00013,20.92057]
[1780414342825,46.55,67260.73,4.6,0.33097,0.00013,20.92057]
[1780414343133,46.55,67260.73,4.6,0.33097,0.00013,20.92057]
[1780414343722,46.55,67260.23,4.6,0.3309,0.00013,20.91867]
[1780414343763,46.55,67260.23,4.6,0.3309,0.00013,20.91867]
[1780414343851,46.55,67260.23,4.6,0.3309,0.00013,20.91867]
[1780414344697,46.55,67261.23,4.6,0.33103,0.00014,20.92238]
[1780414345455,46.55,67261.23,4.6,0.33103,0.00014,20.92238]
[1780414346137,46.55,67261.51,4.6,0.33107,0.00014,20.92341]
[1780414346231,46.55,67261.51,4.6,0.33107,0.00014,20.92341]
[1780414346572,46.55,67261.51,4.6,0.33107,0.00014,20.92341]
[1780414346684,46.55,67262.21,4.6,0.33117,0.00014,20.926]
[1780414347124,46.55,67262.21,4.6,0.33117,0.00014,20.926]
[1780414347956,46.55,67262.55,4.6,0.33121,0.00014,20.92725]
[1780414349011,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349024,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349186,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349246,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349549,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349596,46.55,67258.27,4.6,0.33063,0.00013,20.91132]
[1780414349686,46.55,67252.49,4.6,0.32985,0.00013,20.88975]
[1780414349705,46.55,67252.49,4.6,0.32985,0.00013,20.88975]
[1780414350086,46.55,67252.49,4.6,0.32985,0.00013,20.88975]
[1780414350462,46.55,67252.49,4.6,0.32985,0.00013,20.88975]
[1780414350464,46.55,67252.49,4.6,0.32985,0.00013,20.88975]
[1780414350572,46.55,67245.03,4.6,0.32885,0.00013,20.86183]
[1780414350920,46.55,67245.03,4.6,0.32885,0.00013,20.86183]
[1780414351524,46.55,67245.03,4.6,0.32885,0.00013,20.86183]
[1780414351624,46.55,67231.53,4.6,0.32701,0.00013,20.80772]
[1780414351889,46.55,67231.53,4.6,0.32701,0.00013,20.80772]
[1780414352476,46.55,67224.3,4.6,0.32604,0.00013,20.78031]
[1780414353725,46.55,67223.53,4.6,0.32594,0.00013,20.77756]
[1780414354227,46.55,67223.53,4.6,0.32594,0.00013,20.77756]
[1780414354634,46.55,67223.53,4.6,0.32594,0.00013,20.77756]
[1780414354879,46.55,67227.9,4.6,0.32653,0.00013,20.79415]
[1780414355456,46.55,67227.9,4.6,0.32653,0.00013,20.79415]
[1780414355598,46.55,67227.9,4.6,0.32653,0.00013,20.79415]
[1780414355497,46.55,67242.03,4.6,0.32843,0.00013,20.8476]
[1780414355968,46.55,67242.03,4.6,0.32843,0.00013,20.8476]
[1780414356043,46.55,67242.03,4.6,0.32843,0.00013,20.8476]
[1780414357196,46.55,67247.63,4.6,0.32919,0.00013,20.86875]
[1780414357411,46.55,67247.63,4.6,0.32919,0.00013,20.86875]
[1780414357793,46.55,67249.16,4.6,0.3294,0.00013,20.87451]
[1780414357890,46.55,67249.16,4.6,0.3294,0.00013,20.87451]
[1780414358188,46.55,67249.16,4.6,0.3294,0.00013,20.87451]
[1780414358431,46.55,67249.16,4.6,0.3294,0.00013,20.87451]
[1780414358665,46.55,67248.67,4.6,0.32934,0.00013,20.8727]
[1780414360133,46.55,67246.54,4.6,0.32905,0.00013,20.86474]
[1780414360537,46.55,67246.54,4.6,0.32905,0.00013,20.86474]
[1780414360641,46.55,67246.54,4.6,0.32905,0.00013,20.86474]
[1780414360907,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361031,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361050,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361291,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361364,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361463,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361517,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361520,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361526,46.55,67251.77,4.6,0.32976,0.00013,20.88435]
[1780414361548,46.55,67259.72,4.6,0.33083,0.00013,20.914]
[1780414361695,46.55,67259.72,4.6,0.33083,0.00013,20.914]
[1780414361717,46.55,67259.72,4.6,0.33083,0.00013,20.914]
[1780414361745,46.55,67259.72,4.6,0.33083,0.00013,20.914]
[1780414361860,46.55,67259.72,4.6,0.33083,0.00013,20.914]
[1780414362552,46.56,67275.39,4.6,0.33296,0.00014,20.97228]
[1780414363572,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414363757,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414364178,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414364509,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414364565,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414364566,46.56,67287.58,4.6,0.33462,0.00014,21.01723]
[1780414364986,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414365168,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414365266,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414365520,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414365609,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414365615,46.56,67291.26,4.6,0.33512,0.00014,21.03086]
[1780414366586,46.57,67301.79,4.6,0.33657,0.00014,21.06942]
[1780414369496,46.59,67297.78,4.6,0.33611,0.00014,21.05702]
[1780414369645,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414369731,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414369904,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414369974,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414370279,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414370410,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414370470,46.59,67300.38,4.6,0.33647,0.00014,21.06655]
[1780414371066,46.61,67306.57,4.6,0.33737,0.00014,21.09046]
[1780414371361,46.61,67306.57,4.6,0.33737,0.00014,21.09046]
[1780414372379,46.62,67308.82,4.6,0.33773,0.00014,21.0999]
[1780414372398,46.62,67308.82,4.6,0.33773,0.00014,21.0999]
[1780414372488,46.62,67308.82,4.6,0.33773,0.00014,21.0999]
[1780414372586,46.62,67308.82,4.6,0.33773,0.00014,21.0999]
[1780414372932,46.64,67310.46,4.6,0.33801,0.00014,21.10705]
[1780414373902,46.65,67315.81,4.6,0.33878,0.00014,21.12739]
[1780414374315,46.65,67315.81,4.6,0.33878,0.00014,21.12739]
[1780414374656,46.66,67305.53,4.6,0.33741,0.00014,21.09119]
[1780414375742,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376017,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376227,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376380,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376413,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376419,46.66,67301.9,4.6,0.33693,0.00014,21.07821]
[1780414376677,46.66,67285.43,4.6,0.3347,0.00014,21.01851]
[1780414377684,46.66,67276.52,4.6,0.3335,0.00014,20.98612]
[1780414378308,46.66,67276.52,4.6,0.3335,0.00014,20.98612]
[1780414378321,46.66,67276.52,4.6,0.3335,0.00014,20.98612]
[1780414379190,46.67,67279.57,4.6,0.33394,0.00014,20.99801]
[1780414379236,46.67,67279.57,4.6,0.33394,0.00014,20.99801]
[1780414380351,46.68,67283.7,4.6,0.33452,0.00014,21.01371]
[1780414380435,46.68,67283.7,4.6,0.33452,0.00014,21.01371]
[1780414380596,46.68,67283.7,4.6,0.33452,0.00014,21.01371]
[1780414380634,46.68,67283.7,4.6,0.33452,0.00014,21.01371]
[1780414381146,46.68,67283.9,4.6,0.33457,0.00014,21.01492]
[1780414381668,46.7,67287.29,4.6,0.33511,0.00014,21.02915]
[1780414382375,46.7,67287.29,4.6,0.33511,0.00014,21.02915]
[1780414382636,46.7,67287.29,4.6,0.33511,0.00014,21.02915]
[1780414382476,46.7,67293.9,4.6,0.336,0.00014,21.05312]
[1780414383328,46.72,67293.96,4.6,0.33608,0.00014,21.05507]
[1780414384442,46.72,67293.96,4.6,0.33608,0.00014,21.05507]
[1780414384512,46.72,67293.96,4.6,0.33608,0.00014,21.05507]
[1780414384659,46.73,67293.43,4.6,0.33604,0.00014,21.05403]
[1780414384851,46.73,67293.43,4.6,0.33604,0.00014,21.05403]
[1780414384940,46.73,67293.43,4.6,0.33604,0.00014,21.05403]
[1780414384977,46.73,67293.43,4.6,0.33604,0.00014,21.05403]
[1780414385044,46.73,67293.43,4.6,0.33604,0.00014,21.05403]
[1780414385073,46.74,67302.07,4.6,0.33725,0.00014,21.08605]
[1780414386498,46.74,67302.07,4.6,0.33725,0.00014,21.08605]
[1780414386577,46.76,67315.01,4.6,0.33907,0.00014,21.13393]
[1780414386910,46.76,67315.01,4.6,0.33907,0.00014,21.13393]
[1780414387002,46.76,67315.01,4.6,0.33907,0.00014,21.13393]
[1780414387272,46.76,67315.01,4.6,0.33907,0.00014,21.13393]
[1780414387342,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414387882,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414387885,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414388035,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414388181,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414388558,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414388702,46.76,67323.41,4.6,0.3402,0.00014,21.16377]
[1780414388687,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414388940,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414388956,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414389037,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414389132,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414389301,46.76,67324.5,4.6,0.34036,0.00014,21.16778]
[1780414389337,46.76,67338.05,4.6,0.3422,0.00014,21.21553]
[1780414389727,46.76,67338.05,4.6,0.3422,0.00014,21.21553]
[1780414390040,46.76,67338.05,4.6,0.3422,0.00014,21.21553]
[1780414390176,46.76,67338.05,4.6,0.3422,0.00014,21.21553]
[1780414390271,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414390944,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391125,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391295,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391573,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391580,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391605,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391627,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391638,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414391657,46.76,67326.96,4.6,0.34069,0.00014,21.17654]
[1780414392568,46.76,67328.14,4.6,0.34086,0.00014,21.18078]
[1780414392696,46.76,67328.14,4.6,0.34086,0.00014,21.18078]
[1780414392587,46.77,67340.79,4.6,0.34258,0.00014,21.2253]
[1780414392933,46.77,67340.79,4.6,0.34258,0.00014,21.2253]
[1780414393035,46.77,67349.58,4.6,0.34378,0.00014,21.25598]
[1780414393769,46.77,67349.58,4.6,0.34378,0.00014,21.25598]
[1780414394726,46.77,67349.58,4.6,0.34378,0.00014,21.25598]
[1780414394795,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395230,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395272,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395308,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395372,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395398,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395426,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395436,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395482,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395681,46.77,67350.42,4.6,0.34389,0.00014,21.25892]
[1780414395722,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414395989,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414396123,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414396130,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414396242,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414396480,46.77,67354.72,4.6,0.34448,0.00014,21.27383]
[1780414396483,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397008,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397017,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397018,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397105,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397348,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397749,46.77,67369.88,4.6,0.34654,0.00014,21.32613]
[1780414397925,46.77,67369.3,4.6,0.34646,0.00014,21.32411]
[1780414397942,46.77,67369.3,4.6,0.34646,0.00014,21.32411]
[1780414397968,46.77,67369.3,4.6,0.34646,0.00014,21.32411]
[1780414398007,46.76,67381.39,4.6,0.34811,0.00014,21.36538]
[1780414399235,46.76,67381.39,4.6,0.34811,0.00014,21.36538]
[1780414399255,46.76,67388.67,4.6,0.34911,0.00014,21.39011]
[1780414402738,46.76,67393.18,4.6,0.34972,0.00014,21.40527]
[1780414403557,46.76,67393.18,4.6,0.34972,0.00014,21.40527]
[1780414404302,46.76,67388.75,4.6,0.34912,0.00014,21.39026]
[1780414404403,46.76,67387.86,4.6,0.34899,0.00014,21.38724]
[1780414405038,46.76,67387.86,4.6,0.34899,0.00014,21.38724]
[1780414405081,46.76,67387.86,4.6,0.34899,0.00014,21.38724]
[1780414405629,46.76,67384.48,4.6,0.34853,0.00014,21.3757]
[1780414407379,46.76,67387.01,4.6,0.34887,0.00014,21.38428]
[1780414407519,46.76,67387.01,4.6,0.34887,0.00014,21.38428]
[1780414411423,46.76,67393.58,4.6,0.34977,0.00014,21.40637]
[1780414411562,46.76,67393.58,4.6,0.34977,0.00014,21.40637]
[1780414411614,46.76,67393.63,4.6,0.34975,0.00014,21.40328]
[1780414412526,46.76,67393.63,4.6,0.34975,0.00014,21.40328]
[1780414413077,46.76,67389.94,4.6,0.34925,0.00014,21.39077]
[1780414413148,46.76,67389.94,4.6,0.34925,0.00014,21.39077]
[1780414413181,46.76,67389.94,4.6,0.34925,0.00014,21.39077]
[1780414413216,46.76,67389.94,4.6,0.34925,0.00014,21.39077]
[1780414413436,46.76,67389.94,4.6,0.34925,0.00014,21.39077]
[1780414413497,46.76,67383.55,4.6,0.34837,0.00014,21.36899]
[1780414413982,46.76,67383.55,4.6,0.34837,0.00014,21.36899]
[1780414414365,46.76,67383.55,4.6,0.34837,0.00014,21.36899]
[1780414414396,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414414843,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414414868,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414414929,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414414975,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415003,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415035,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415129,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415298,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415369,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415461,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415481,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415615,46.76,67374.22,4.6,0.34709,0.00014,21.33706]
[1780414415720,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414415825,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414415937,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414416040,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414416457,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414416589,46.76,67362.45,4.6,0.34547,0.00014,21.29653]
[1780414416671,46.75,67338.43,4.6,0.3422,0.00014,21.21288]
[1780414417265,46.75,67338.43,4.6,0.3422,0.00014,21.21288]
[1780414417753,46.75,67325.8,4.6,0.34048,0.00014,21.16836]
[1780414418727,46.75,67325.8,4.6,0.34048,0.00014,21.16836]
[1780414418738,46.75,67318.37,4.6,0.33948,0.00014,21.14207]
[1780414419150,46.75,67318.37,4.6,0.33948,0.00014,21.14207]
[1780414419559,46.75,67318.37,4.6,0.33948,0.00014,21.14207]
[1780414421162,46.76,67326.37,4.6,0.34056,0.00014,21.17051]
[1780414422092,46.76,67329.2,4.6,0.34095,0.00014,21.18058]
[1780414423085,46.76,67332.71,4.6,0.34143,0.00014,21.19301]
[1780414424797,46.76,67324.01,4.6,0.34025,0.00014,21.16237]
[1780414425869,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426148,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426254,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426268,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426385,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426592,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414426676,46.76,67323.74,4.6,0.34022,0.00014,21.16152]
[1780414427426,46.76,67322.8,4.6,0.34009,0.00014,21.15819]
[1780414427592,46.76,67322.8,4.6,0.34009,0.00014,21.15819]
[1780414428646,46.76,67319.94,4.6,0.33971,0.00014,21.14817]
[1780414428719,46.76,67319.94,4.6,0.33971,0.00014,21.14817]
[1780414428845,46.76,67325.1,4.6,0.34041,0.00014,21.16654]
[1780414429042,46.76,67325.1,4.6,0.34041,0.00014,21.16654]
[1780414429688,46.76,67325.1,4.6,0.34041,0.00014,21.16654]
[1780414430075,46.76,67330.38,4.6,0.34113,0.00014,21.18519]
[1780414430113,46.76,67330.38,4.6,0.34113,0.00014,21.18519]
[1780414431669,46.76,67331.42,4.6,0.34127,0.00014,21.18891]
[1780414432034,46.76,67329.52,4.6,0.34102,0.00014,21.1823]
[1780414432108,46.76,67322.85,4.6,0.34011,0.00014,21.15871]
[1780414432835,46.76,67322.85,4.6,0.34011,0.00014,21.15871]
[1780414433146,46.76,67322.85,4.6,0.34011,0.00014,21.15871]
[1780414433188,46.76,67322.85,4.6,0.34011,0.00014,21.15871]
[1780414433393,46.76,67317.36,4.6,0.33937,0.00014,21.13926]
[1780414434133,46.76,67317.36,4.6,0.33937,0.00014,21.13926]
[1780414434585,46.76,67308.28,4.6,0.33814,0.00014,21.10689]
[1780414435640,46.76,67295.38,4.6,0.33639,0.00014,21.06044]
[1780414436115,46.76,67295.38,4.6,0.33639,0.00014,21.06044]
[1780414436717,46.76,67295.38,4.6,0.33639,0.00014,21.06044]
[1780414436860,46.76,67291.74,4.6,0.3359,0.00014,21.04729]
[1780414437240,46.76,67291.74,4.6,0.3359,0.00014,21.04729]
[1780414437576,46.76,67291.74,4.6,0.3359,0.00014,21.04729]
[1780414437600,46.76,67291.74,4.6,0.3359,0.00014,21.04729]
[1780414437630,46.76,67281.33,4.6,0.33449,0.00013,21.00951]
[1780414439416,46.77,67278.5,4.6,0.33413,0.00013,20.99973]
[1780414439984,46.77,67277.53,4.6,0.334,0.00013,20.99619]
[1780414440250,46.77,67277.53,4.6,0.334,0.00013,20.99619]
[1780414440596,46.77,67277.53,4.6,0.334,0.00013,20.99619]
[1780414440655,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414440801,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414441402,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414441632,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414441731,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414441852,46.77,67264.78,4.6,0.3323,0.00013,20.94997]
[1780414441788,46.76,67237.44,4.6,0.32859,0.00013,20.84758]
[1780414442704,46.76,67237.44,4.6,0.32859,0.00013,20.84758]
[1780414442758,46.76,67237.44,4.6,0.32859,0.00013,20.84758]
[1780414442814,46.76,67233.02,4.6,0.32798,0.00013,20.83041]
[1780414442896,46.76,67233.02,4.6,0.32798,0.00013,20.83041]
[1780414443003,46.76,67233.02,4.6,0.32798,0.00013,20.83041]
[1780414443340,46.76,67233.02,4.6,0.32798,0.00013,20.83041]
[1780414443682,46.76,67233.02,4.6,0.32798,0.00013,20.83041]
[1780414443775,46.76,67235.43,4.6,0.3283,0.00013,20.8395]
[1780414443884,46.76,67235.43,4.6,0.3283,0.00013,20.8395]
[1780414444047,46.76,67235.43,4.6,0.3283,0.00013,20.8395]
[1780414444161,46.76,67235.43,4.6,0.3283,0.00013,20.8395]
[1780414444190,46.76,67235.43,4.6,0.3283,0.00013,20.8395]
[1780414444721,46.76,67221.28,4.6,0.32641,0.00013,20.78629]
[1780414444957,46.76,67221.28,4.6,0.32641,0.00013,20.78629]
[1780414446175,46.76,67216.77,4.6,0.32581,0.00013,20.7693]
[1780414446648,46.76,67216.77,4.6,0.32581,0.00013,20.7693]
[1780414446666,46.76,67216.77,4.6,0.32581,0.00013,20.7693]
[1780414446871,46.76,67218.28,4.6,0.32601,0.00013,20.7751]
[1780414446932,46.76,67218.28,4.6,0.32601,0.00013,20.7751]
[1780414447117,46.76,67218.28,4.6,0.32601,0.00013,20.7751]
[1780414447522,46.76,67218.28,4.6,0.32601,0.00013,20.7751]
[1780414447562,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414447976,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448125,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448137,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448144,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448218,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448326,46.76,67211.21,4.6,0.32507,0.00013,20.74829]
[1780414448924,46.76,67206.31,4.6,0.32442,0.00013,20.72982]
[1780414449051,46.76,67206.31,4.6,0.32442,0.00013,20.72982]
[1780414449514,46.76,67206.31,4.6,0.32442,0.00013,20.72982]
[1780414449529,46.76,67206.31,4.6,0.32442,0.00013,20.72982]
[1780414449650,46.76,67206.31,4.6,0.32442,0.00013,20.72982]
[1780414449744,46.76,67200.28,4.6,0.32362,0.00013,20.70692]
[1780414449818,46.76,67200.28,4.6,0.32362,0.00013,20.70692]
[1780414450579,46.76,67200.28,4.6,0.32362,0.00013,20.70692]
[1780414450689,46.76,67189.63,4.6,0.3222,0.00013,20.66607]
[1780414451064,46.76,67189.63,4.6,0.3222,0.00013,20.66607]
[1780414451309,46.76,67189.63,4.6,0.3222,0.00013,20.66607]
[1780414451855,46.76,67188.91,4.6,0.32211,0.00013,20.6634]
[1780414453712,46.77,67189.29,4.6,0.32217,0.00013,20.66514]
[1780414454091,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454156,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454160,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454202,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454363,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454697,46.77,67187.11,4.6,0.32189,0.00013,20.65689]
[1780414454744,46.77,67187.97,4.6,0.32201,0.00013,20.66034]
[1780414455261,46.77,67187.97,4.6,0.32201,0.00013,20.66034]
[1780414455625,46.77,67187.97,4.6,0.32201,0.00013,20.66034]
[1780414455744,46.77,67187.97,4.6,0.32201,0.00013,20.66034]
[1780414455714,46.77,67197.93,4.6,0.32333,0.00013,20.69858]
[1780414455920,46.77,67197.93,4.6,0.32333,0.00013,20.69858]
[1780414456258,46.77,67197.93,4.6,0.32333,0.00013,20.69858]
[1780414456475,46.77,67197.93,4.6,0.32333,0.00013,20.69858]
[1780414456676,46.77,67197.93,4.6,0.32333,0.00013,20.69858]
[1780414456763,46.8,67215.81,4.6,0.32583,0.00013,20.76967]
[1780414457148,46.8,67215.81,4.6,0.32583,0.00013,20.76967]
[1780414457152,46.8,67215.81,4.6,0.32583,0.00013,20.76967]
[1780414457739,46.81,67222.48,4.6,0.32676,0.00013,20.79563]
[1780414458209,46.81,67222.48,4.6,0.32676,0.00013,20.79563]
[1780414458284,46.81,67222.48,4.6,0.32676,0.00013,20.79563]
[1780414458878,46.81,67216.84,4.6,0.326,0.00013,20.77434]
[1780414458949,46.81,67216.84,4.6,0.326,0.00013,20.77434]
[1780414459246,46.81,67216.84,4.6,0.326,0.00013,20.77434]
[1780414459555,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414459829,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414459992,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414460235,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414460316,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414460396,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414460560,46.81,67198.43,4.6,0.32357,0.00013,20.70493]
[1780414461143,46.81,67198.46,4.6,0.32358,0.00013,20.70512]
[1780414461566,46.81,67198.46,4.6,0.32358,0.00013,20.70512]
[1780414462052,46.82,67204.62,4.6,0.3244,0.00013,20.72874]
[1780414462430,46.82,67204.62,4.6,0.3244,0.00013,20.72874]
[1780414462796,46.82,67204.62,4.6,0.3244,0.00013,20.72874]
[1780414463124,46.83,67208.27,4.6,0.32494,0.00013,20.74389]
[1780414463397,46.83,67208.27,4.6,0.32494,0.00013,20.74389]
[1780414463521,46.83,67208.27,4.6,0.32494,0.00013,20.74389]
[1780414463584,46.83,67208.27,4.6,0.32494,0.00013,20.74389]
[1780414463888,46.84,67204.49,4.6,0.32447,0.00013,20.73059]
[1780414464059,46.84,67204.49,4.6,0.32447,0.00013,20.73059]
[1780414464245,46.84,67204.49,4.6,0.32447,0.00013,20.73059]
[1780414466601,46.86,67201.38,4.6,0.32413,0.00013,20.72072]
[1780414466869,46.86,67201.32,4.6,0.32413,0.00013,20.7207]
[1780414468590,46.86,67200.74,4.6,0.32406,0.00013,20.71849]
[1780414469919,46.86,67202.68,4.6,0.32432,0.00013,20.7261]
[1780414470006,46.86,67202.68,4.6,0.32432,0.00013,20.7261]
[1780414471505,46.86,67207.64,4.6,0.32499,0.00013,20.74506]
[1780414471628,46.86,67207.64,4.6,0.32499,0.00013,20.74506]
[1780414472291,46.87,67209.05,4.6,0.32516,0.00013,20.74722]
[1780414472294,46.87,67209.05,4.6,0.32516,0.00013,20.74722]
[1780414472440,46.87,67199.13,4.6,0.32384,0.00013,20.7096]
[1780414473236,46.87,67199.13,4.6,0.32384,0.00013,20.7096]
[1780414473432,46.87,67199.13,4.6,0.32384,0.00013,20.7096]
[1780414473506,46.87,67199.13,4.6,0.32384,0.00013,20.7096]
[1780414473677,46.87,67199.13,4.6,0.32384,0.00013,20.7096]
[1780414473771,46.87,67192.04,4.6,0.3229,0.00013,20.68261]
[1780414474061,46.87,67192.04,4.6,0.3229,0.00013,20.68261]
[1780414474539,46.87,67192.04,4.6,0.3229,0.00013,20.68261]
[1780414474748,46.87,67188.99,4.6,0.3225,0.00013,20.67104]
[1780414474890,46.87,67188.99,4.6,0.3225,0.00013,20.67104]
[1780414475594,46.87,67188.99,4.6,0.3225,0.00013,20.67104]
[1780414475618,46.87,67179.54,4.6,0.32125,0.00013,20.63483]
[1780414477553,46.87,67178.04,4.6,0.32105,0.00013,20.62917]
[1780414477557,46.87,67178.04,4.6,0.32105,0.00013,20.62917]
[1780414478792,46.87,67171.81,4.6,0.32023,0.00013,20.60525]
[1780414480282,46.88,67166.29,4.6,0.31952,0.00013,20.5842]
[1780414480558,46.88,67166.29,4.6,0.31952,0.00013,20.5842]
[1780414481625,46.88,67162.86,4.6,0.31907,0.00013,20.57097]
[1780414481770,46.88,67162.86,4.6,0.31907,0.00013,20.57097]
[1780414481787,46.88,67162.86,4.6,0.31907,0.00013,20.57097]
[1780414483769,46.88,67171.39,4.6,0.32022,0.00013,20.60467]
[1780414485545,46.88,67164.74,4.6,0.31934,0.00013,20.57907]
[1780414486552,46.89,67156.63,4.6,0.31828,0.00013,20.54767]
[1780414488566,46.89,67166.74,4.6,0.31963,0.00013,20.58744]
[1780414489152,46.89,67166.74,4.6,0.31963,0.00013,20.58744]
[1780414489756,46.89,67166.74,4.6,0.31963,0.00013,20.58744]
[1780414491053,46.89,67175.79,4.6,0.32085,0.00013,20.62287]
[1780414494241,46.9,67170.83,4.6,0.32021,0.00013,20.60421]
[1780414494320,46.9,67170.83,4.6,0.32021,0.00013,20.60421]
[1780414494473,46.9,67170.83,4.6,0.32021,0.00013,20.60421]
[1780414494660,46.9,67170.83,4.6,0.32021,0.00013,20.60421]
[1780414494664,46.9,67161.93,4.6,0.31904,0.00013,20.56985]
[1780414494897,46.9,67161.93,4.6,0.31904,0.00013,20.56985]
[1780414495615,46.9,67153.83,4.6,0.31797,0.00013,20.53832]
[1780414495994,46.9,67153.83,4.6,0.31797,0.00013,20.53832]
[1780414496255,46.9,67153.83,4.6,0.31797,0.00013,20.53832]
[1780414496645,46.9,67153.83,4.6,0.31797,0.00013,20.53832]
[1780414496824,46.9,67141.75,4.6,0.31638,0.00013,20.49105]
[1780414497687,46.9,67141.75,4.6,0.31638,0.00013,20.49105]
[1780414497736,46.9,67141.75,4.6,0.31638,0.00013,20.49105]
[1780414497799,46.9,67134.39,4.6,0.31541,0.00013,20.46216]
[1780414498223,46.9,67134.39,4.6,0.31541,0.00013,20.46216]
[1780414498853,46.9,67134.39,4.6,0.31541,0.00013,20.46216]
[1780414498652,46.9,67127.17,4.6,0.31446,0.00013,20.43374]
[1780414498946,46.9,67127.17,4.6,0.31446,0.00013,20.43374]
[1780414498951,46.9,67127.17,4.6,0.31446,0.00013,20.43374]
[1780414499783,46.9,67127.17,4.6,0.31446,0.00013,20.43374]
[1780414500104,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500193,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500250,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500491,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500525,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500843,46.9,67130.54,4.6,0.31491,0.00013,20.44706]
[1780414500884,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414500897,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414501414,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414501426,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414501541,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414501751,46.9,67124.87,4.6,0.31416,0.00013,20.42463]
[1780414501760,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414502005,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414502283,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414502348,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414502482,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414502686,46.9,67113.37,4.6,0.31265,0.00013,20.37887]
[1780414503001,46.9,67112.26,4.6,0.31251,0.00013,20.37455]
[1780414503417,46.9,67112.26,4.6,0.31251,0.00013,20.37455]
[1780414503509,46.9,67112.26,4.6,0.31251,0.00013,20.37455]
[1780414503629,46.9,67112.26,4.6,0.31251,0.00013,20.37455]
[1780414503741,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414503966,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414503986,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504056,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504156,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504306,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504590,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504641,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504812,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414504836,46.9,67129.36,4.6,0.31476,0.00013,20.44257]
[1780414505645,46.91,67133.8,4.6,0.31536,0.00013,20.46062]
[1780414505650,46.91,67133.8,4.6,0.31536,0.00013,20.46062]
[1780414505768,46.91,67133.8,4.6,0.31536,0.00013,20.46062]
[1780414505928,46.91,67128.53,4.6,0.31467,0.00013,20.43977]
[1780414506284,46.91,67128.53,4.6,0.31467,0.00013,20.43977]
[1780414506434,46.91,67128.53,4.6,0.31467,0.00013,20.43977]
[1780414506463,46.91,67128.53,4.6,0.31467,0.00013,20.43977]
[1780414506774,46.91,67128.53,4.6,0.31467,0.00013,20.43977]
[1780414506867,46.91,67141.63,4.6,0.31639,0.00013,20.49152]
[1780414507864,46.91,67141.63,4.6,0.31639,0.00013,20.49152]
[1780414507913,46.91,67141.63,4.6,0.31639,0.00013,20.49152]
[1780414508065,46.91,67147.41,4.6,0.31716,0.00013,20.51423]
[1780414508104,46.91,67147.41,4.6,0.31716,0.00013,20.51423]
[1780414508780,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509077,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509168,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509413,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509425,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509641,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509673,46.91,67160.79,4.6,0.31892,0.00013,20.56648]
[1780414509787,46.91,67168.62,4.6,0.31996,0.00013,20.59701]
[1780414510115,46.91,67168.62,4.6,0.31996,0.00013,20.59701]
[1780414510274,46.91,67168.62,4.6,0.31996,0.00013,20.59701]
[1780414510441,46.91,67168.62,4.6,0.31996,0.00013,20.59701]
[1780414510620,46.91,67168.62,4.6,0.31996,0.00013,20.59701]
[1780414511822,46.91,67170.84,4.6,0.32026,0.00013,20.60572]
[1780414511864,46.91,67170.84,4.6,0.32026,0.00013,20.60572]
[1780414512809,46.92,67173.45,4.6,0.32062,0.00013,20.61609]
[1780414513812,46.92,67173.45,4.6,0.32062,0.00013,20.61609]
[1780414514934,46.92,67168.18,4.6,0.31993,0.00013,20.59587]
[1780414515297,46.92,67168.18,4.6,0.31993,0.00013,20.59587]
[1780414516837,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517391,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517442,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517463,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517623,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517922,46.92,67156.04,4.6,0.31834,0.00013,20.54917]
[1780414517859,46.92,67129.36,4.6,0.31482,0.00013,20.44442]
[1780414517991,46.92,67129.36,4.6,0.31482,0.00013,20.44442]
[1780414518332,46.92,67129.36,4.6,0.31482,0.00013,20.44442]
[1780414518413,46.92,67129.36,4.6,0.31482,0.00013,20.44442]
[1780414518641,46.92,67129.36,4.6,0.31482,0.00013,20.44442]
[1780414518854,46.92,67103.49,4.6,0.31143,0.00013,20.3414]
[1780414519219,46.92,67103.49,4.6,0.31143,0.00013,20.3414]
[1780414519325,46.92,67103.49,4.6,0.31143,0.00013,20.3414]
[1780414519861,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414520195,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414520398,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414520841,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414520882,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414520884,46.93,67095.66,4.6,0.31043,0.00013,20.31074]
[1780414521190,46.94,67097.54,4.6,0.31071,0.00013,20.31934]
[1780414521318,46.94,67097.54,4.6,0.31071,0.00013,20.31934]
[1780414521860,46.94,67097.54,4.6,0.31071,0.00013,20.31934]
[1780414521986,46.94,67098.97,4.6,0.31091,0.00013,20.32518]
[1780414522640,46.94,67098.97,4.6,0.31091,0.00013,20.32518]
[1780414522662,46.94,67098.97,4.6,0.31091,0.00013,20.32518]
[1780414522963,46.94,67099.46,4.6,0.31097,0.00013,20.32724]
[1780414523161,46.94,67099.46,4.6,0.31097,0.00013,20.32724]
[1780414523178,46.94,67099.46,4.6,0.31097,0.00013,20.32724]
[1780414523677,46.94,67099.46,4.6,0.31097,0.00013,20.32724]
[1780414523925,46.94,67099.46,4.6,0.31097,0.00013,20.32724]
[1780414523913,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524024,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524595,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524662,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524764,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524855,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524936,46.94,67091.69,4.6,0.30996,0.00013,20.29607]
[1780414524919,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414524990,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414525209,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414525252,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414525337,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414525442,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414525937,46.94,67084.36,4.6,0.30901,0.00013,20.2666]
[1780414526142,46.94,67088.12,4.6,0.3095,0.00013,20.28193]
[1780414526145,46.94,67088.12,4.6,0.3095,0.00013,20.28193]
[1780414526467,46.94,67088.12,4.6,0.3095,0.00013,20.28193]
[1780414526475,46.94,67088.12,4.6,0.3095,0.00013,20.28193]
[1780414526972,46.94,67092.52,4.6,0.31008,0.00013,20.2998]
[1780414528390,46.94,67092.72,4.6,0.31011,0.00013,20.30072]
[1780414528469,46.94,67092.72,4.6,0.31011,0.00013,20.30072]
[1780414528581,46.94,67092.72,4.6,0.31011,0.00013,20.30072]
[1780414529169,46.94,67092.83,4.6,0.31013,0.00013,20.30117]
[1780414530167,46.95,67097.94,4.6,0.3108,0.00013,20.32194]
[1780414530226,46.95,67097.94,4.6,0.3108,0.00013,20.32194]
[1780414530267,46.95,67097.94,4.6,0.3108,0.00013,20.32194]
[1780414530275,46.95,67097.94,4.6,0.3108,0.00013,20.32194]
[1780414531433,46.95,67100.77,4.6,0.31117,0.00013,20.3333]
[1780414531722,46.95,67100.77,4.6,0.31117,0.00013,20.3333]
[1780414531791,46.96,67113.03,4.6,0.31281,0.00013,20.38069]
[1780414532099,46.96,67113.03,4.6,0.31281,0.00013,20.38069]
[1780414532944,46.96,67113.03,4.6,0.31281,0.00013,20.38069]
[1780414533553,46.96,67118.73,4.6,0.31356,0.00013,20.40336]
[1780414533561,46.96,67128.62,4.6,0.31486,0.00013,20.44257]
[1780414536475,46.96,67128.23,4.6,0.31481,0.00013,20.44104]
[1780414536484,46.96,67128.23,4.6,0.31481,0.00013,20.44104]
[1780414538390,46.96,67129.79,4.6,0.31501,0.00013,20.44716]
[1780414538446,46.96,67129.79,4.6,0.31501,0.00013,20.44716]
[1780414538514,46.96,67129.79,4.6,0.31501,0.00013,20.44716]
[1780414538536,46.96,67129.79,4.6,0.31501,0.00013,20.44716]
[1780414538594,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539197,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539319,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539607,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539630,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539635,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539647,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539661,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539884,46.96,67130.52,4.6,0.31511,0.00013,20.45005]
[1780414539892,46.96,67141.87,4.6,0.31661,0.00013,20.49491]
[1780414540549,46.96,67141.87,4.6,0.31661,0.00013,20.49491]
[1780414540731,46.96,67141.87,4.6,0.31661,0.00013,20.49491]
[1780414540800,46.96,67141.87,4.6,0.31661,0.00013,20.49491]
[1780414541050,46.96,67143.89,4.6,0.31688,0.00013,20.50285]
[1780414541058,46.96,67143.89,4.6,0.31688,0.00013,20.50285]
[1780414541139,46.96,67153.69,4.6,0.31817,0.00013,20.54115]
[1780414542247,46.96,67153.69,4.6,0.31817,0.00013,20.54115]
[1780414542253,46.96,67153.69,4.6,0.31817,0.00013,20.54115]
[1780414542280,46.96,67153.69,4.6,0.31817,0.00013,20.54115]
[1780414542323,46.96,67157.45,4.6,0.31867,0.00013,20.55591]
[1780414543217,46.96,67157.45,4.6,0.31867,0.00013,20.55591]
[1780414543768,46.96,67157.45,4.6,0.31867,0.00013,20.55591]
[1780414543825,46.97,67172.64,4.6,0.32069,0.00013,20.61499]
[1780414544060,46.99,67179.16,4.6,0.32164,0.00013,20.64238]
[1780414545516,46.99,67179.16,4.6,0.32164,0.00013,20.64238]
[1780414545661,46.99,67179.16,4.6,0.32164,0.00013,20.64238]
[1780414545669,46.99,67178.6,4.6,0.32157,0.00013,20.64041]
[1780414546664,46.99,67178.6,4.6,0.32157,0.00013,20.64041]
[1780414547113,47.0,67176.24,4.6,0.32129,0.00013,20.63219]
[1780414547969,47.0,67176.24,4.6,0.32129,0.00013,20.63219]
[1780414550936,47.0,67169.43,4.6,0.3204,0.00013,20.60644]
[1780414552552,47.0,67168.18,4.6,0.32024,0.00013,20.60162]
[1780414553699,47.01,67181.73,4.6,0.32204,0.00013,20.65396]
[1780414554549,47.01,67181.73,4.6,0.32204,0.00013,20.65396]
[1780414555117,47.01,67184.29,4.6,0.32239,0.00013,20.66394]
[1780414556005,47.01,67181.01,4.6,0.32195,0.00013,20.65138]
[1780414557246,47.01,67182.5,4.6,0.32215,0.00013,20.65715]
[1780414557415,47.01,67182.5,4.6,0.32215,0.00013,20.65715]
[1780414559020,47.01,67187.34,4.6,0.3228,0.00013,20.67574]
[1780414559043,47.01,67193.15,4.6,0.32357,0.00013,20.69796]
[1780414559912,47.01,67193.15,4.6,0.32357,0.00013,20.69796]
[1780414561001,47.01,67189.21,4.6,0.32305,0.00013,20.68303]
[1780414560538,47.01,67181.83,4.6,0.32207,0.00013,20.65482]
[1780414561744,47.01,67181.83,4.6,0.32207,0.00013,20.65482]
[1780414561892,47.01,67181.83,4.6,0.32207,0.00013,20.65482]
[1780414561811,47.01,67168.35,4.6,0.32029,0.00013,20.60304]
[1780414562479,47.01,67168.35,4.6,0.32029,0.00013,20.60304]
[1780414562597,47.01,67168.35,4.6,0.32029,0.00013,20.60304]
[1780414562937,47.01,67168.35,4.6,0.32029,0.00013,20.60304]
[1780414563030,47.01,67168.35,4.6,0.32029,0.00013,20.60304]
[1780414562982,47.01,67149.41,4.6,0.31779,0.00013,20.52953]
[1780414563202,47.01,67149.41,4.6,0.31779,0.00013,20.52953]
[1780414563591,47.01,67149.41,4.6,0.31779,0.00013,20.52953]
[1780414563950,47.01,67149.41,4.6,0.31779,0.00013,20.52953]
[1780414563970,47.01,67149.41,4.6,0.31779,0.00013,20.52953]
[1780414563956,47.01,67124.29,4.6,0.31448,0.00013,20.43065]
[1780414564225,47.01,67124.29,4.6,0.31448,0.00013,20.43065]
[1780414564289,47.01,67124.29,4.6,0.31448,0.00013,20.43065]
[1780414564490,47.01,67124.29,4.6,0.31448,0.00013,20.43065]
[1780414565050,47.01,67124.29,4.6,0.31448,0.00013,20.43065]
[1780414565309,47.01,67118.77,4.6,0.31376,0.00013,20.4088]
[1780414565902,47.01,67109.36,4.6,0.31252,0.00013,20.37139]
[1780414566139,47.01,67109.36,4.6,0.31252,0.00013,20.37139]
[1780414568124,47.01,67104.91,4.6,0.31194,0.00013,20.35369]
[1780414568995,47.01,67104.91,4.6,0.31194,0.00013,20.35369]
[1780414569076,47.01,67104.91,4.6,0.31194,0.00013,20.35369]
[1780414569130,47.01,67104.49,4.6,0.31189,0.00013,20.35207]
[1780414569176,47.01,67104.49,4.6,0.31189,0.00013,20.35207]
[1780414569368,47.01,67104.49,4.6,0.31189,0.00013,20.35207]
[1780414569472,47.01,67104.49,4.6,0.31189,0.00013,20.35207]
[1780414570236,47.01,67099.7,4.6,0.31126,0.00013,20.33297]
[1780414570771,47.01,67099.7,4.6,0.31126,0.00013,20.33297]
[1780414570847,47.01,67099.7,4.6,0.31126,0.00013,20.33297]
[1780414570940,47.01,67099.7,4.6,0.31126,0.00013,20.33297]
[1780414571150,47.01,67095.17,4.6,0.31068,0.00013,20.31494]
[1780414572292,47.01,67091.86,4.6,0.31025,0.00013,20.30164]
[1780414572476,47.01,67091.86,4.6,0.31025,0.00013,20.30164]
[1780414572552,47.01,67091.86,4.6,0.31025,0.00013,20.30164]
[1780414572857,47.01,67091.86,4.6,0.31025,0.00013,20.30164]
[1780414574108,47.02,67093.23,4.6,0.31046,0.00013,20.30823]
[1780414574115,47.02,67093.23,4.6,0.31046,0.00013,20.30823]
[1780414574360,47.02,67093.23,4.6,0.31046,0.00013,20.30823]
[1780414575029,47.02,67093.23,4.6,0.31046,0.00013,20.30823]
[1780414575437,47.03,67097.26,4.6,0.31103,0.00013,20.32545]
[1780414575494,47.03,67097.26,4.6,0.31103,0.00013,20.32545]
[1780414576043,47.03,67097.26,4.6,0.31103,0.00013,20.32545]
[1780414576153,47.04,67091.85,4.6,0.31038,0.00013,20.30541]
[1780414577406,47.04,67088.46,4.6,0.30994,0.00013,20.29178]
[1780414577427,47.04,67088.46,4.6,0.30994,0.00013,20.29178]
[1780414577461,47.04,67088.46,4.6,0.30994,0.00013,20.29178]
[1780414577475,47.04,67088.46,4.6,0.30994,0.00013,20.29178]
[1780414577726,47.04,67088.46,4.6,0.30994,0.00013,20.29178]
[1780414578365,47.06,67090.09,4.6,0.31022,0.00013,20.30028]
[1780414578384,47.06,67090.09,4.6,0.31022,0.00013,20.30028]
[1780414579022,47.06,67090.09,4.6,0.31022,0.00013,20.30028]
[1780414579545,47.06,67090.09,4.6,0.31022,0.00013,20.30028]
[1780414579859,47.06,67090.09,4.6,0.31022,0.00013,20.30028]
[1780414580091,47.08,67091.66,4.6,0.31049,0.00013,20.30844]
[1780414580869,47.08,67091.66,4.6,0.31049,0.00013,20.30844]
[1780414581479,47.08,67089.8,4.6,0.31024,0.00013,20.30098]
[1780414581545,47.08,67089.8,4.6,0.31024,0.00013,20.30098]
[1780414581583,47.08,67089.8,4.6,0.31024,0.00013,20.30098]
[1780414581702,47.08,67089.8,4.6,0.31024,0.00013,20.30098]
[1780414582354,47.08,67090.95,4.6,0.3104,0.00013,20.30568]
[1780414582436,47.08,67090.95,4.6,0.3104,0.00013,20.30568]
[1780414582652,47.08,67090.95,4.6,0.3104,0.00013,20.30568]
[1780414582826,47.08,67090.95,4.6,0.3104,0.00013,20.30568]
[1780414583049,47.08,67090.95,4.6,0.3104,0.00013,20.30568]
[1780414582870,47.08,67081.88,4.6,0.30922,0.00013,20.2693]
[1780414583144,47.08,67081.88,4.6,0.30922,0.00013,20.2693]
[1780414583167,47.08,67081.88,4.6,0.30922,0.00013,20.2693]
[1780414583390,47.08,67074.75,4.6,0.30829,0.00013,20.2406]
[1780414584604,47.08,67074.75,4.6,0.30829,0.00013,20.2406]
[1780414585689,47.09,67072.55,4.6,0.30805,0.00013,20.2329]
[1780414585796,47.09,67072.55,4.6,0.30805,0.00013,20.2329]
[1780414585822,47.09,67072.55,4.6,0.30805,0.00013,20.2329]
[1780414586156,47.12,67070.9,4.6,0.30794,0.00013,20.22912]
[1780414586233,47.12,67070.9,4.6,0.30794,0.00013,20.22912]
[1780414586385,47.12,67070.9,4.6,0.30794,0.00013,20.22912]
[1780414587603,47.13,67069.36,4.6,0.30779,0.00013,20.22438]
[1780414588112,47.13,67074.58,4.6,0.30847,0.00013,20.24549]
[1780414589424,47.14,67069.08,4.6,0.30781,0.00013,20.22477]
[1780414589610,47.14,67069.08,4.6,0.30781,0.00013,20.22477]
[1780414591929,47.14,67070.57,4.6,0.30801,0.00013,20.23109]
[1780414592153,47.16,67072.79,4.6,0.30833,0.00013,20.23845]
[1780414592159,47.16,67072.79,4.6,0.30833,0.00013,20.23845]
[1780414593085,47.16,67072.79,4.6,0.30833,0.00013,20.23845]
[1780414593183,47.16,67076.88,4.6,0.30886,0.00013,20.25495]
[1780414593209,47.16,67076.88,4.6,0.30886,0.00013,20.25495]
[1780414594259,47.16,67082.96,4.6,0.30966,0.00013,20.27955]
[1780414595886,47.16,67079.96,4.6,0.30927,0.00013,20.26761]
[1780414598612,47.16,67083.06,4.6,0.30969,0.00013,20.28037]
[1780414598651,47.16,67083.06,4.6,0.30969,0.00013,20.28037]
[1780414598889,47.16,67083.06,4.6,0.30969,0.00013,20.28037]
[1780414601550,47.17,67078.29,4.6,0.30908,0.00013,20.26147]
[1780414603533,47.17,67064.36,4.6,0.30728,0.00013,20.20555]
[1780414605861,47.17,67059.89,4.6,0.30671,0.00013,20.18756]
[1780414605978,47.17,67059.89,4.6,0.30671,0.00013,20.18756]
[1780414606175,47.17,67057.27,4.6,0.30638,0.00013,20.17726]
[1780414606209,47.17,67057.27,4.6,0.30638,0.00013,20.17726]
[1780414606779,47.17,67057.27,4.6,0.30638,0.00013,20.17726]
[1780414607118,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414607239,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414607708,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414608017,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414608036,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414608104,47.17,67055.65,4.6,0.30617,0.00013,20.17066]
[1780414608125,47.17,67057.29,4.6,0.30639,0.00013,20.17753]
[1780414608131,47.17,67057.29,4.6,0.30639,0.00013,20.17753]
[1780414608747,47.17,67057.29,4.6,0.30639,0.00013,20.17753]
[1780414608784,47.17,67057.29,4.6,0.30639,0.00013,20.17753]
[1780414609115,47.17,67057.29,4.6,0.30639,0.00013,20.17753]
[1780414608845,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609349,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609495,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609587,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609705,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609818,47.18,67072.69,4.6,0.30839,0.00013,20.2401]
[1780414609919,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610260,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610262,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610359,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610565,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610590,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610849,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414610930,47.18,67090.0,4.6,0.31065,0.00013,20.30984]
[1780414611031,47.18,67092.63,4.6,0.311,0.00013,20.32055]
[1780414612084,47.18,67092.63,4.6,0.311,0.00013,20.32055]
[1780414612400,47.18,67090.77,4.6,0.31075,0.00013,20.31312]
[1780414612606,47.18,67090.77,4.6,0.31075,0.00013,20.31312]
[1780414613600,47.18,67087.35,4.6,0.31031,0.00013,20.29949]
[1780414614162,47.18,67083.02,4.6,0.30975,0.00013,20.28219]
[1780414614469,47.18,67083.02,4.6,0.30975,0.00013,20.28219]
[1780414614527,47.18,67083.02,4.6,0.30975,0.00013,20.28219]
[1780414614626,47.18,67083.02,4.6,0.30975,0.00013,20.28219]
[1780414614948,47.18,67065.98,4.6,0.30754,0.00013,20.21368]
[1780414616215,47.18,67059.82,4.6,0.30675,0.00013,20.1887]
[1780414616220,47.18,67059.82,4.6,0.30675,0.00013,20.1887]
[1780414616272,47.18,67059.82,4.6,0.30675,0.00013,20.1887]
[1780414616627,47.18,67052.37,4.6,0.30579,0.00013,20.15856]
[1780414617216,47.18,67052.37,4.6,0.30579,0.00013,20.15856]
[1780414617511,47.18,67052.37,4.6,0.30579,0.00013,20.15856]
[1780414619981,47.18,67044.64,4.6,0.3048,0.00013,20.1272]
[1780414620971,47.19,67043.83,4.6,0.3047,0.00013,20.12405]
[1780414621086,47.19,67043.83,4.6,0.3047,0.00013,20.12405]
[1780414621270,47.19,67041.12,4.6,0.30435,0.00013,20.11295]
[1780414621781,47.19,67041.12,4.6,0.30435,0.00013,20.11295]
[1780414621821,47.19,67030.2,4.6,0.30294,0.00013,20.06819]
[1780414623030,47.19,67030.2,4.6,0.30294,0.00013,20.06819]
[1780414623035,47.21,67038.93,4.6,0.30416,0.00013,20.10671]
[1780414623357,47.21,67038.93,4.6,0.30416,0.00013,20.10671]
[1780414623561,47.21,67038.93,4.6,0.30416,0.00013,20.10671]
[1780414623582,47.21,67038.93,4.6,0.30416,0.00013,20.10671]
[1780414623911,47.21,67038.93,4.6,0.30416,0.00013,20.10671]
[1780414624216,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414624445,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414624721,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414624900,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414624977,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414625020,47.21,67045.05,4.6,0.30496,0.00013,20.132]
[1780414625306,47.21,67050.45,4.6,0.30566,0.00013,20.15426]
[1780414625400,47.21,67050.45,4.6,0.30566,0.00013,20.15426]
[1780414625539,47.21,67050.45,4.6,0.30566,0.00013,20.15426]
[1780414625586,47.21,67050.45,4.6,0.30566,0.00013,20.15426]
[1780414625837,47.21,67050.45,4.6,0.30566,0.00013,20.15426]
[1780414625845,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414626356,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414626534,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414626672,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414626686,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414626832,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414627027,47.21,67071.54,4.6,0.30839,0.00013,20.23975]
[1780414627126,47.22,67078.41,4.6,0.30929,0.00013,20.26773]
[1780414627467,47.22,67078.41,4.6,0.30929,0.00013,20.26773]
[1780414627923,47.22,67078.41,4.6,0.30929,0.00013,20.26773]
[1780414628116,47.22,67078.41,4.6,0.30929,0.00013,20.26773]
[1780414627986,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628250,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628270,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628535,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628663,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628900,47.22,67062.61,4.6,0.30725,0.00013,20.20409]
[1780414628952,47.22,67053.56,4.6,0.30608,0.00013,20.16736]
[1780414629184,47.22,67053.56,4.6,0.30608,0.00013,20.16736]
[1780414629430,47.22,67053.56,4.6,0.30608,0.00013,20.16736]
[1780414630037,47.22,67053.56,4.6,0.30608,0.00013,20.16736]
[1780414630076,47.22,67053.56,4.6,0.30608,0.00013,20.16736]
[1780414630132,47.22,67047.85,4.6,0.30535,0.00013,20.14446]
[1780414631111,47.22,67034.58,4.6,0.30364,0.00013,20.09029]
[1780414631633,47.22,67034.58,4.6,0.30364,0.00013,20.09029]
[1780414632074,47.22,67017.18,4.6,0.30141,0.00013,20.01874]
[1780414632620,47.22,67017.18,4.6,0.30141,0.00013,20.01874]
[1780414632853,47.22,67017.18,4.6,0.30141,0.00013,20.01874]
[1780414632887,47.22,67017.18,4.6,0.30141,0.00013,20.01874]
[1780414633142,47.22,67018.37,4.6,0.30157,0.00013,20.02369]
[1780414633221,47.22,67018.37,4.6,0.30157,0.00013,20.02369]
[1780414633252,47.22,67018.37,4.6,0.30157,0.00013,20.02369]
[1780414633322,47.22,67018.37,4.6,0.30157,0.00013,20.02369]
[1780414634056,47.22,67018.37,4.6,0.30157,0.00013,20.02369]
[1780414634114,47.22,67018.29,4.6,0.30156,0.00013,20.02346]
[1780414634726,47.22,67018.29,4.6,0.30156,0.00013,20.02346]
[1780414635188,47.22,67018.29,4.6,0.30156,0.00013,20.02346]
[1780414635096,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635291,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635316,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635456,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635562,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635569,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635783,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635806,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635848,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635882,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635939,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635951,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635969,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414635986,47.22,67032.21,4.6,0.30335,0.00013,20.08084]
[1780414636141,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636238,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636274,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636315,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636522,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636543,47.24,67050.14,4.6,0.30574,0.00013,20.15645]
[1780414636881,47.26,67095.23,4.6,0.31167,0.00013,20.34044]
[1780414637499,47.26,67095.23,4.6,0.31167,0.00013,20.34044]
[1780414637878,47.26,67095.23,4.6,0.31167,0.00013,20.34044]
[1780414637925,47.26,67095.23,4.6,0.31167,0.00013,20.34044]
[1780414637938,47.26,67095.23,4.6,0.31167,0.00013,20.34044]
[1780414638040,47.27,67120.07,4.6,0.31491,0.00013,20.43879]
[1780414638430,47.27,67120.07,4.6,0.31491,0.00013,20.43879]
[1780414638814,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639196,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639556,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639585,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639592,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639650,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639717,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414639980,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414640144,47.27,67128.59,4.6,0.31603,0.00013,20.4722]
[1780414640168,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640378,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640390,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640503,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640618,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640874,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414641141,47.26,67128.67,4.6,0.31603,0.00013,20.47239]
[1780414640917,47.26,67119.83,4.6,0.31488,0.00013,20.43775]
[1780414641696,47.26,67119.83,4.6,0.31488,0.00013,20.43775]
[1780414641961,47.26,67119.83,4.6,0.31488,0.00013,20.43775]
[1780414641972,47.26,67119.83,4.6,0.31488,0.00013,20.43775]
[1780414642046,47.26,67106.51,4.6,0.31314,0.00013,20.38513]
[1780414642443,47.26,67106.51,4.6,0.31314,0.00013,20.38513]
[1780414642451,47.26,67106.51,4.6,0.31314,0.00013,20.38513]
[1780414643050,47.26,67106.51,4.6,0.31314,0.00013,20.38513]
[1780414643127,47.26,67094.15,4.6,0.31153,0.00013,20.33609]
[1780414644032,47.26,67094.15,4.6,0.31153,0.00013,20.33609]
[1780414644128,47.26,67094.15,4.6,0.31153,0.00013,20.33609]
[1780414644176,47.26,67094.15,4.6,0.31153,0.00013,20.33609]
[1780414644153,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414644288,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414644305,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414644356,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414644689,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414645003,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414645031,47.26,67087.45,4.6,0.31066,0.00013,20.30942]
[1780414645885,47.26,67083.5,4.6,0.31015,0.00013,20.29369]
[1780414645959,47.26,67083.5,4.6,0.31015,0.00013,20.29369]
[1780414646034,47.26,67083.5,4.6,0.31015,0.00013,20.29369]
[1780414646599,47.26,67083.88,4.6,0.3102,0.00013,20.29528]
[1780414646688,47.26,67083.88,4.6,0.3102,0.00013,20.29528]
[1780414647193,47.26,67083.88,4.6,0.3102,0.00013,20.29528]
[1780414647336,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647370,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647375,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647378,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647465,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647556,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647560,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647639,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647640,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647957,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414647987,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414648032,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414648129,47.26,67086.45,4.6,0.31053,0.00013,20.30555]
[1780414648100,47.27,67072.84,4.6,0.30877,0.00013,20.25106]
[1780414648312,47.27,67072.84,4.6,0.30877,0.00013,20.25106]
[1780414648564,47.27,67072.84,4.6,0.30877,0.00013,20.25106]
[1780414648581,47.27,67072.84,4.6,0.30877,0.00013,20.25106]
[1780414649057,47.27,67072.84,4.6,0.30877,0.00013,20.25106]
[1780414649084,47.27,67061.34,4.6,0.30729,0.00013,20.20485]
[1780414649391,47.27,67061.34,4.6,0.30729,0.00013,20.20485]
[1780414649846,47.27,67061.34,4.6,0.30729,0.00013,20.20485]
[1780414649850,47.27,67061.34,4.6,0.30729,0.00013,20.20485]
[1780414650186,47.27,67061.34,4.6,0.30729,0.00013,20.20485]
[1780414649903,47.27,67054.4,4.6,0.30639,0.00013,20.17672]
[1780414650721,47.27,67054.4,4.6,0.30639,0.00013,20.17672]
[1780414651532,47.27,67058.56,4.6,0.30693,0.00013,20.19374]
[1780414652205,47.27,67058.56,4.6,0.30693,0.00013,20.19374]
[1780414652111,47.27,67053.26,4.6,0.30623,0.00013,20.16922]
[1780414652702,47.27,67053.26,4.6,0.30623,0.00013,20.16922]
[1780414652923,47.27,67039.29,4.6,0.30443,0.00013,20.1123]
[1780414653990,47.27,67039.29,4.6,0.30443,0.00013,20.1123]
[1780414654182,47.27,67030.59,4.6,0.30332,0.00013,20.07701]
[1780414654400,47.27,67030.59,4.6,0.30332,0.00013,20.07701]
[1780414655244,47.27,67030.59,4.6,0.30332,0.00013,20.07701]
[1780414655338,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655413,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655486,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655701,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655794,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655797,47.27,67024.87,4.6,0.30259,0.00013,20.0535]
[1780414655946,47.28,67014.57,4.6,0.30127,0.00013,20.01124]
[1780414656474,47.28,67014.57,4.6,0.30127,0.00013,20.01124]
[1780414657031,47.28,67014.57,4.6,0.30127,0.00013,20.01124]
[1780414657211,47.28,67014.57,4.6,0.30127,0.00013,20.01124]
[1780414657115,47.28,67011.11,4.6,0.30083,0.00013,19.9969]
[1780414657960,47.28,67019.43,4.6,0.3019,0.00013,20.03151]
[1780414663076,47.29,67025.66,4.6,0.30275,0.00013,20.05858]
[1780414663143,47.29,67025.66,4.6,0.30275,0.00013,20.05858]
[1780414663152,47.29,67018.38,4.6,0.30183,0.00013,20.02884]
[1780414663256,47.29,67018.38,4.6,0.30183,0.00013,20.02884]
[1780414663345,47.29,67018.38,4.6,0.30183,0.00013,20.02884]
[1780414664134,47.29,67005.07,4.6,0.30012,0.00013,19.97375]
[1780414664455,47.29,67005.07,4.6,0.30012,0.00013,19.97375]
[1780414664483,47.29,67005.07,4.6,0.30012,0.00013,19.97375]
[1780414664588,47.29,67005.07,4.6,0.30012,0.00013,19.97375]
[1780414666754,47.29,66999.8,4.6,0.29945,0.00013,19.95195]
[1780414666891,47.29,66999.8,4.6,0.29945,0.00013,19.95195]
[1780414666988,47.29,66999.8,4.6,0.29945,0.00013,19.95195]
[1780414667259,47.29,66999.8,4.6,0.29945,0.00013,19.95195]
[1780414667154,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414667403,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414667636,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414667655,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414667876,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414667911,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414668174,47.29,66991.74,4.6,0.29842,0.00013,19.91834]
[1780414668231,47.29,66991.58,4.6,0.2984,0.00013,19.91785]
[1780414668255,47.29,66991.58,4.6,0.2984,0.00013,19.91785]
[1780414668742,47.29,66991.58,4.6,0.2984,0.00013,19.91785]
[1780414669150,47.29,66991.58,4.6,0.2984,0.00013,19.91785]
[1780414669708,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414669748,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414669869,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414669908,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414669918,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414669956,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414670141,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414670186,47.29,66996.02,4.6,0.29897,0.00013,19.93637]
[1780414670360,47.29,66994.66,4.6,0.2988,0.00013,19.9307]
[1780414670681,47.29,66994.66,4.6,0.2988,0.00013,19.9307]
[1780414671368,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671400,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671433,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671452,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671527,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671685,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671820,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414671879,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414672003,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414672186,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414672238,47.29,66988.07,4.6,0.29795,0.00013,19.90314]
[1780414672399,47.29,66985.2,4.6,0.29759,0.00013,19.89112]
[1780414672411,47.29,66985.2,4.6,0.29759,0.00013,19.89112]
[1780414672807,47.29,66985.2,4.6,0.29759,0.00013,19.89112]
[1780414672854,47.29,66985.2,4.6,0.29759,0.00013,19.89112]
[1780414673464,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414673500,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414673595,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414673783,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414673873,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414673906,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414674143,47.29,66986.84,4.6,0.2978,0.00013,19.89802]
[1780414674217,47.29,66994.1,4.6,0.29873,0.00013,19.92837]
[1780414674518,47.29,66994.1,4.6,0.29873,0.00013,19.92837]
[1780414674536,47.29,66994.1,4.6,0.29873,0.00013,19.92837]
[1780414675065,47.29,66994.1,4.6,0.29873,0.00013,19.92837]
[1780414676097,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414676302,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414676386,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414676410,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414676421,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414676423,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414677005,47.29,66985.97,4.6,0.29769,0.00013,19.89449]
[1780414677107,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414677267,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414677330,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414677567,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414678056,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414678072,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414678313,47.29,66978.92,4.6,0.29679,0.00013,19.86493]
[1780414678117,47.29,66968.43,4.6,0.29546,0.00013,19.82077]
[1780414678883,47.29,66968.43,4.6,0.29546,0.00013,19.82077]
[1780414678891,47.29,66968.43,4.6,0.29546,0.00013,19.82077]
[1780414679791,47.29,66966.04,4.6,0.29515,0.00013,19.81072]
[1780414680934,47.29,66966.06,4.6,0.29516,0.00013,19.8108]
[1780414681408,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414681463,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414681790,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414681875,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682111,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682149,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682183,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682308,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682361,47.29,66970.41,4.6,0.29571,0.00013,19.82925]
[1780414682211,47.29,66987.44,4.6,0.29788,0.00013,19.90078]
[1780414682911,47.29,66987.44,4.6,0.29788,0.00013,19.90078]
[1780414683169,47.29,66997.73,4.6,0.2992,0.00013,19.94374]
[1780414683608,47.29,66997.73,4.6,0.2992,0.00013,19.94374]
[1780414683708,47.29,66997.73,4.6,0.2992,0.00013,19.94374]
[1780414683733,47.29,66997.73,4.6,0.2992,0.00013,19.94374]
[1780414683896,47.29,66997.73,4.6,0.2992,0.00013,19.94374]
[1780414684182,47.3,67008.56,4.6,0.30059,0.00013,19.98883]
[1780414684677,47.3,67008.56,4.6,0.30059,0.00013,19.98883]
[1780414684983,47.3,67008.56,4.6,0.30059,0.00013,19.98883]
[1780414685162,47.3,67008.56,4.6,0.30059,0.00013,19.98883]
[1780414685211,47.3,67008.56,4.6,0.30059,0.00013,19.98883]
[1780414685289,47.3,67030.24,4.6,0.30337,0.00013,20.07823]
[1780414685486,47.3,67030.24,4.6,0.30337,0.00013,20.07823]
[1780414686030,47.3,67030.24,4.6,0.30337,0.00013,20.07823]
[1780414686167,47.3,67030.24,4.6,0.30337,0.00013,20.07823]
[1780414686190,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414686390,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414686605,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414687129,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414687182,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414687338,47.3,67043.98,4.6,0.30514,0.00013,20.13443]
[1780414687198,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414687384,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414687401,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414687676,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414687839,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414687902,47.3,67055.86,4.6,0.30669,0.00013,20.18317]
[1780414689214,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414689418,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414689464,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414689764,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414689958,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414690013,47.3,67040.0,4.6,0.30465,0.00013,20.11902]
[1780414690281,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414690627,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414690858,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414690896,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414690927,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414691001,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414691106,47.3,67050.91,4.6,0.30606,0.00013,20.16344]
[1780414691350,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414691417,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414691744,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414691838,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414691838,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414692052,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414692102,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414692180,47.31,67083.92,4.6,0.31034,0.00013,20.29678]
[1780414692235,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414692359,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414692444,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414692967,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414693230,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414693322,47.31,67085.58,4.6,0.31056,0.00013,20.30347]
[1780414693358,47.31,67079.54,4.6,0.30978,0.00013,20.27938]
[1780414693597,47.31,67079.54,4.6,0.30978,0.00013,20.27938]
[1780414693638,47.31,67079.54,4.6,0.30978,0.00013,20.27938]
[1780414693744,47.31,67079.54,4.6,0.30978,0.00013,20.27938]
[1780414694330,47.31,67079.54,4.6,0.30978,0.00013,20.27938]
[1780414694255,47.31,67072.17,4.6,0.30883,0.00013,20.2499]
[1780414694543,47.31,67072.17,4.6,0.30883,0.00013,20.2499]
[1780414694745,47.31,67072.17,4.6,0.30883,0.00013,20.2499]
[1780414694962,47.31,67072.17,4.6,0.30883,0.00013,20.2499]
[1780414695260,47.32,67084.02,4.6,0.3104,0.00013,20.29839]
[1780414695357,47.32,67084.02,4.6,0.3104,0.00013,20.29839]
[1780414695698,47.32,67084.02,4.6,0.3104,0.00013,20.29839]
[1780414696450,47.32,67086.0,4.6,0.31068,0.00013,20.30688]
[1780414696921,47.32,67086.0,4.6,0.31068,0.00013,20.30688]
[1780414697333,47.32,67086.0,4.6,0.31068,0.00013,20.30688]
[1780414697275,47.33,67077.0,4.6,0.30953,0.00013,20.27142]
[1780414698282,47.33,67077.0,4.6,0.30953,0.00013,20.27142]
[1780414698352,47.33,67070.68,4.6,0.30871,0.00013,20.24615]
[1780414698436,47.33,67070.68,4.6,0.30871,0.00013,20.24615]
[1780414698704,47.33,67070.68,4.6,0.30871,0.00013,20.24615]
[1780414698836,47.33,67070.68,4.6,0.30871,0.00013,20.24615]
[1780414699274,47.33,67070.68,4.6,0.30871,0.00013,20.24615]
[1780414699352,47.34,67075.45,4.6,0.30937,0.00013,20.26632]
[1780414699542,47.34,67075.45,4.6,0.30937,0.00013,20.26632]
[1780414699839,47.34,67075.45,4.6,0.30937,0.00013,20.26632]
[1780414700133,47.34,67075.45,4.6,0.30937,0.00013,20.26632]
[1780414700341,47.34,67075.45,4.6,0.30937,0.00013,20.26632]
[1780414700596,47.34,67081.75,4.6,0.31019,0.00013,20.29162]
[1780414700652,47.34,67081.75,4.6,0.31019,0.00013,20.29162]
[1780414702356,47.34,67081.37,4.6,0.31014,0.00013,20.29016]
[1780414703349,47.34,67079.88,4.6,0.30995,0.00013,20.28427]
[1780414703765,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414703945,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414703966,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414704051,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414704331,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414704346,47.34,67080.4,4.6,0.31002,0.00013,20.28642]
[1780414704343,47.34,67072.26,4.6,0.30897,0.00013,20.25388]
[1780414704453,47.34,67072.26,4.6,0.30897,0.00013,20.25388]
[1780414705098,47.34,67072.26,4.6,0.30897,0.00013,20.25388]
[1780414705357,47.34,67072.26,4.6,0.30897,0.00013,20.25388]
[1780414705719,47.34,67075.5,4.6,0.30939,0.00013,20.26697]
[1780414705727,47.34,67075.5,4.6,0.30939,0.00013,20.26697]
[1780414705922,47.34,67075.5,4.6,0.30939,0.00013,20.26697]
[1780414706358,47.34,67075.5,4.6,0.30939,0.00013,20.26697]
[1780414707037,47.34,67080.0,4.6,0.30997,0.00013,20.28507]
[1780414707071,47.34,67080.0,4.6,0.30997,0.00013,20.28507]
[1780414707244,47.34,67080.0,4.6,0.30997,0.00013,20.28507]
[1780414709214,47.34,67074.64,4.6,0.30929,0.00013,20.26376]
[1780414709282,47.34,67074.64,4.6,0.30929,0.00013,20.26376]
[1780414709314,47.34,67074.64,4.6,0.30929,0.00013,20.26376]
[1780414709512,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414709527,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414709660,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414709968,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414709980,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414710257,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414710260,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414710294,47.34,67073.75,4.6,0.30917,0.00013,20.26028]
[1780414710477,47.34,67069.81,4.6,0.30867,0.00013,20.24455]
[1780414710940,47.34,67069.81,4.6,0.30867,0.00013,20.24455]
[1780414711070,47.34,67069.81,4.6,0.30867,0.00013,20.24455]
[1780414711134,47.34,67069.81,4.6,0.30867,0.00013,20.24455]
[1780414711360,47.34,67051.98,4.6,0.30634,0.00013,20.16937]
[1780414711542,47.34,67051.98,4.6,0.30634,0.00013,20.16937]
[1780414711842,47.34,67051.98,4.6,0.30634,0.00013,20.16937]
[1780414711884,47.34,67028.94,4.6,0.30338,0.00013,20.07545]
[1780414713180,47.35,67018.96,4.6,0.3021,0.00013,20.03471]
[1780414718448,47.35,67017.36,4.6,0.30193,0.00013,20.02915]
[1780414722304,47.36,67016.95,4.6,0.3019,0.00013,20.02806]
[1780414723325,47.37,67001.32,4.6,0.29995,0.00013,19.96486]
[1780414723551,47.37,67001.32,4.6,0.29995,0.00013,19.96486]
[1780414724622,47.37,66997.57,4.6,0.29947,0.00013,19.9493]
[1780414724700,47.37,66997.57,4.6,0.29947,0.00013,19.9493]
[1780414724833,47.37,66997.57,4.6,0.29947,0.00013,19.9493]
[1780414724852,47.37,66997.57,4.6,0.29947,0.00013,19.9493]
[1780414725306,47.37,66997.57,4.6,0.29947,0.00013,19.9493]
[1780414725369,47.42,67004.06,4.6,0.30051,0.00013,19.9825]
[1780414725736,47.42,67011.56,4.6,0.30147,0.00013,20.01346]
[1780414726515,47.45,67019.37,4.6,0.30258,0.00013,20.04886]
[1780414727611,47.45,67019.37,4.6,0.30258,0.00013,20.04886]
[1780414729337,47.45,67020.17,4.6,0.30269,0.00013,20.05243]
[1780414729347,47.45,67019.46,4.6,0.30261,0.00013,20.05005]
[1780414732692,47.51,67023.07,4.6,0.3033,0.00013,20.07147]
[1780414732786,47.51,67023.07,4.6,0.3033,0.00013,20.07147]
[1780414734581,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414734829,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414734929,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414735211,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414735225,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414735372,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414735379,47.51,67028.43,4.6,0.30399,0.00013,20.09355]
[1780414735286,47.53,67031.0,4.6,0.30439,0.00013,20.10606]
[1780414735500,47.53,67031.0,4.6,0.30439,0.00013,20.10606]
[1780414735621,47.53,67031.0,4.6,0.30439,0.00013,20.10606]
[1780414736026,47.53,67031.0,4.6,0.30439,0.00013,20.10606]
[1780414736424,47.55,67035.37,4.6,0.30502,0.00013,20.12581]
[1780414737158,47.55,67035.37,4.6,0.30502,0.00013,20.12581]
[1780414737257,47.55,67035.37,4.6,0.30502,0.00013,20.12581]
[1780414739349,47.56,67034.86,4.6,0.30502,0.00013,20.12554]
[1780414739396,47.56,67034.86,4.6,0.30502,0.00013,20.12554]
[1780414739683,47.57,67035.1,4.6,0.3051,0.00013,20.12805]
[1780414740701,47.59,67040.79,4.6,0.30589,0.00013,20.15283]
[1780414740817,47.59,67040.79,4.6,0.30589,0.00013,20.15283]
[1780414740995,47.59,67040.79,4.6,0.30589,0.00013,20.15283]
[1780414741005,47.59,67040.79,4.6,0.30589,0.00013,20.15283]
[1780414741445,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414741466,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414741578,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414741951,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414741990,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414742013,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414742018,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414742267,47.61,67048.61,4.6,0.307,0.00013,20.1875]
[1780414742363,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414742485,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414742861,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414742977,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414743016,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414743218,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414743363,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414743399,47.62,67057.57,4.6,0.30819,0.00013,20.2246]
[1780414743392,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414743775,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414743883,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414743901,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744007,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744105,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744152,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744166,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744214,47.63,67050.87,4.6,0.30736,0.00013,20.19855]
[1780414744831,47.64,67049.71,4.6,0.30725,0.00013,20.19492]
[1780414744974,47.64,67049.71,4.6,0.30725,0.00013,20.19492]
[1780414745826,47.65,67052.32,4.6,0.30762,0.00013,20.20645]
[1780414746005,47.65,67052.32,4.6,0.30762,0.00013,20.20645]
[1780414746147,47.65,67052.32,4.6,0.30762,0.00013,20.20645]
[1780414746191,47.65,67052.32,4.6,0.30762,0.00013,20.20645]
[1780414746262,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414746462,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414746825,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414746924,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414747034,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414747035,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414747309,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414747411,47.66,67059.11,4.6,0.30852,0.00013,20.23456]
[1780414747788,47.66,67063.28,4.6,0.30908,0.00013,20.25188]
[1780414747873,47.66,67063.28,4.6,0.30908,0.00013,20.25188]
[1780414747909,47.66,67063.28,4.6,0.30908,0.00013,20.25188]
[1780414747947,47.66,67063.28,4.6,0.30908,0.00013,20.25188]
[1780414748034,47.66,67063.28,4.6,0.30908,0.00013,20.25188]
[1780414748069,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414748523,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414748689,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414748759,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414748900,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414749369,47.67,67070.99,4.6,0.31009,0.00013,20.28308]
[1780414749855,47.67,67075.07,4.6,0.31063,0.00013,20.29952]
[1780414749923,47.67,67084.53,4.6,0.31185,0.00013,20.33691]
[1780414751430,47.67,67084.53,4.6,0.31185,0.00013,20.33691]
[1780414751465,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752025,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752300,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752321,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752334,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752402,47.67,67085.37,4.6,0.31196,0.00013,20.34031]
[1780414752414,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752519,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752619,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752679,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752762,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752856,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752859,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414752860,47.67,67095.24,4.6,0.31323,0.00013,20.3791]
[1780414753352,47.67,67111.34,4.6,0.31532,0.00013,20.44196]
[1780414753822,47.67,67111.34,4.6,0.31532,0.00013,20.44196]
[1780414753989,47.67,67140.99,4.6,0.31917,0.00013,20.55637]
[1780414754859,47.67,67140.99,4.6,0.31917,0.00013,20.55637]
[1780414755195,47.67,67140.99,4.6,0.31917,0.00013,20.55637]
[1780414755263,47.67,67160.16,4.6,0.32166,0.00013,20.62916]
[1780414755574,47.67,67160.16,4.6,0.32166,0.00013,20.62916]
[1780414756199,47.67,67160.16,4.6,0.32166,0.00013,20.62916]
[1780414756344,47.67,67164.09,4.6,0.32218,0.00013,20.64411]
[1780414756919,47.67,67164.09,4.6,0.32218,0.00013,20.64411]
[1780414757400,47.67,67164.09,4.6,0.32218,0.00013,20.64411]
[1780414757276,47.67,67154.96,4.6,0.32098,0.00013,20.60952]
[1780414758231,47.67,67154.96,4.6,0.32098,0.00013,20.60952]
[1780414760128,47.67,67156.97,4.6,0.32125,0.00013,20.61718]
[1780414760634,47.67,67158.21,4.6,0.32141,0.00013,20.62194]
[1780414760910,47.67,67158.21,4.6,0.32141,0.00013,20.62194]
[1780414761212,47.67,67158.21,4.6,0.32141,0.00013,20.62194]
[1780414761323,47.67,67158.21,4.6,0.32141,0.00013,20.62194]
[1780414761335,47.67,67158.21,4.6,0.32141,0.00013,20.62194]
[1780414761433,47.67,67139.47,4.6,0.31896,0.00013,20.55039]
[1780414761853,47.67,67139.47,4.6,0.31896,0.00013,20.55039]
[1780414762004,47.67,67139.47,4.6,0.31896,0.00013,20.55039]
[1780414762279,47.67,67139.47,4.6,0.31896,0.00013,20.55039]
[1780414762325,47.67,67139.47,4.6,0.31896,0.00013,20.55039]
[1780414762371,47.67,67130.53,4.6,0.3178,0.00013,20.51594]
[1780414763049,47.67,67130.53,4.6,0.3178,0.00013,20.51594]
[1780414763241,47.67,67130.53,4.6,0.3178,0.00013,20.51594]
[1780414763323,47.67,67130.53,4.6,0.3178,0.00013,20.51594]
[1780414763419,47.67,67130.53,4.6,0.3178,0.00013,20.51594]
[1780414763352,47.67,67142.37,4.6,0.31934,0.00013,20.56147]
[1780414763579,47.67,67142.37,4.6,0.31934,0.00013,20.56147]
[1780414763981,47.67,67142.37,4.6,0.31934,0.00013,20.56147]
[1780414764028,47.67,67153.29,4.6,0.32076,0.00013,20.60313]
[1780414765377,47.67,67153.29,4.6,0.32076,0.00013,20.60313]
[1780414765455,47.67,67152.42,4.6,0.32066,0.00013,20.59999]
[1780414765472,47.67,67152.42,4.6,0.32066,0.00013,20.59999]
[1780414766234,47.67,67152.42,4.6,0.32066,0.00013,20.59999]
[1780414766293,47.67,67141.37,4.6,0.31922,0.00013,20.55789]
[1780414766639,47.67,67141.37,4.6,0.31922,0.00013,20.55789]
[1780414766899,47.67,67141.37,4.6,0.31922,0.00013,20.55789]
[1780414767447,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414767651,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414767711,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414767859,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414767870,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414768410,47.67,67132.55,4.6,0.31807,0.00013,20.52401]
[1780414768426,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414768555,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414768849,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414768879,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414768917,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414768935,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414769355,47.67,67116.22,4.6,0.31594,0.00013,20.46076]
[1780414769614,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414769715,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414769785,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414769829,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414770181,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414770276,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414770404,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414770453,47.67,67113.84,4.6,0.31563,0.00013,20.4514]
[1780414770637,47.67,67109.39,4.6,0.31505,0.00013,20.43398]
[1780414770714,47.67,67109.39,4.6,0.31505,0.00013,20.43398]
[1780414770838,47.67,67109.39,4.6,0.31505,0.00013,20.43398]
[1780414770994,47.67,67109.39,4.6,0.31505,0.00013,20.43398]
[1780414771132,47.67,67109.39,4.6,0.31505,0.00013,20.43398]
[1780414771514,47.67,67111.29,4.6,0.31527,0.00013,20.43797]
[1780414771871,47.67,67111.29,4.6,0.31527,0.00013,20.43797]
[1780414771995,47.67,67111.29,4.6,0.31527,0.00013,20.43797]
[1780414772020,47.67,67111.29,4.6,0.31527,0.00013,20.43797]
[1780414772393,47.67,67111.29,4.6,0.31527,0.00013,20.43797]
[1780414772711,47.67,67110.76,4.6,0.3152,0.00013,20.4358]
[1780414772721,47.67,67110.76,4.6,0.3152,0.00013,20.4358]
[1780414773529,47.67,67105.01,4.6,0.31445,0.00013,20.41339]
[1780414774169,47.67,67105.01,4.6,0.31445,0.00013,20.41339]
[1780414774213,47.67,67105.01,4.6,0.31445,0.00013,20.41339]
[1780414775039,47.66,67100.03,4.6,0.3138,0.00013,20.39374]
[1780414775048,47.66,67100.03,4.6,0.3138,0.00013,20.39374]
[1780414775985,47.66,67102.5,4.6,0.31412,0.00013,20.40333]
[1780414776283,47.66,67102.5,4.6,0.31412,0.00013,20.40333]
[1780414777453,47.66,67104.84,4.6,0.31442,0.00013,20.4124]
[1780414777483,47.66,67104.84,4.6,0.31442,0.00013,20.4124]
[1780414777669,47.66,67100.36,4.6,0.31384,0.00013,20.39489]
[1780414777703,47.66,67100.36,4.6,0.31384,0.00013,20.39489]
[1780414777919,47.66,67091.59,4.6,0.3127,0.00013,20.36041]
[1780414780096,47.66,67095.52,4.6,0.3132,0.00013,20.37577]
[1780414780129,47.66,67095.52,4.6,0.3132,0.00013,20.37577]
[1780414781130,47.66,67091.6,4.6,0.31269,0.00013,20.36029]
[1780414781397,47.66,67091.6,4.6,0.31269,0.00013,20.36029]
[1780414781900,47.66,67092.86,4.6,0.31286,0.00013,20.3652]
[1780414782078,47.66,67092.86,4.6,0.31286,0.00013,20.3652]
[1780414782150,47.66,67092.86,4.6,0.31286,0.00013,20.3652]
[1780414782354,47.66,67092.86,4.6,0.31286,0.00013,20.3652]
[1780414782938,47.66,67092.09,4.6,0.31276,0.00013,20.36213]
[1780414783023,47.66,67092.09,4.6,0.31276,0.00013,20.36213]
[1780414783108,47.66,67082.16,4.6,0.31147,0.00013,20.32296]
[1780414784095,47.66,67082.16,4.6,0.31147,0.00013,20.32296]
[1780414784740,47.66,67088.51,4.6,0.31229,0.00013,20.348]
[1780414785417,47.66,67088.51,4.6,0.31229,0.00013,20.348]
[1780414786030,47.66,67088.3,4.6,0.31226,0.00013,20.34717]
[1780414786474,47.66,67088.3,4.6,0.31226,0.00013,20.34717]
[1780414786653,47.66,67086.67,4.6,0.31205,0.00013,20.34069]
[1780414787990,47.66,67100.5,4.6,0.31384,0.00013,20.39498]
[1780414790276,47.66,67099.62,4.6,0.31372,0.00013,20.39149]
[1780414790705,47.66,67100.63,4.6,0.31385,0.00013,20.39531]
[1780414791727,47.66,67100.39,4.6,0.31382,0.00013,20.39438]
[1780414792174,47.66,67100.39,4.6,0.31382,0.00013,20.39438]
[1780414792175,47.66,67100.39,4.6,0.31382,0.00013,20.39438]
[1780414793623,47.66,67099.69,4.6,0.31372,0.00013,20.3915]
[1780414794443,47.66,67099.69,4.6,0.31372,0.00013,20.3915]
[1780414794033,47.65,67092.44,4.6,0.31278,0.00013,20.36299]
[1780414795177,47.65,67092.44,4.6,0.31278,0.00013,20.36299]
[1780414795285,47.65,67092.44,4.6,0.31278,0.00013,20.36299]
[1780414795322,47.65,67084.2,4.6,0.31171,0.00013,20.33043]
[1780414796120,47.65,67084.2,4.6,0.31171,0.00013,20.33043]
[1780414796221,47.65,67092.83,4.6,0.31283,0.00013,20.3644]
[1780414797304,47.65,67092.83,4.6,0.31283,0.00013,20.3644]
[1780414797363,47.65,67092.83,4.6,0.31283,0.00013,20.3644]
[1780414797495,47.65,67092.83,4.6,0.31283,0.00013,20.3644]
[1780414797855,47.65,67096.12,4.6,0.31325,0.00013,20.37727]
[1780414798091,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414798919,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414799024,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414799034,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414799288,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414799511,47.65,67088.06,4.6,0.31221,0.00013,20.34554]
[1780414799599,47.65,67083.35,4.6,0.3116,0.00013,20.32693]
[1780414799978,47.65,67083.35,4.6,0.3116,0.00013,20.32693]
[1780414800003,47.65,67083.35,4.6,0.3116,0.00013,20.32693]
[1780414800244,47.65,67083.35,4.6,0.3116,0.00013,20.32693]
[1780414801267,47.65,67084.06,4.6,0.31169,0.00013,20.32973]
[1780414801575,47.65,67086.22,4.6,0.31197,0.00013,20.33823]
[1780414801638,47.65,67086.22,4.6,0.31197,0.00013,20.33823]
[1780414802063,47.65,67086.22,4.6,0.31197,0.00013,20.33823]
[1780414802143,47.65,67086.22,4.6,0.31197,0.00013,20.33823]
[1780414802338,47.65,67086.22,4.6,0.31197,0.00013,20.33823]
[1780414804144,47.65,67090.47,4.6,0.31252,0.00013,20.35491]
[1780414804173,47.65,67090.47,4.6,0.31252,0.00013,20.35491]
[1780414804219,47.65,67090.47,4.6,0.31252,0.00013,20.35491]
[1780414804347,47.65,67090.47,4.6,0.31252,0.00013,20.35491]
[1780414804384,47.65,67090.47,4.6,0.31252,0.00013,20.35491]
[1780414804528,47.65,67092.15,4.6,0.31273,0.00013,20.36148]
[1780414804568,47.65,67092.15,4.6,0.31273,0.00013,20.36148]
[1780414805335,47.65,67092.15,4.6,0.31273,0.00013,20.36148]
[1780414805404,47.65,67102.11,4.6,0.31402,0.00013,20.4005]
[1780414806860,47.65,67106.52,4.6,0.31459,0.00013,20.41766]
[1780414806916,47.65,67106.52,4.6,0.31459,0.00013,20.41766]
[1780414806988,47.65,67106.52,4.6,0.31459,0.00013,20.41766]
[1780414807078,47.65,67106.52,4.6,0.31459,0.00013,20.41766]
[1780414807155,47.65,67103.13,4.6,0.31415,0.00013,20.40442]
[1780414808113,47.65,67103.13,4.6,0.31415,0.00013,20.40442]
[1780414808721,47.65,67097.12,4.6,0.31337,0.00013,20.38091]
[1780414809395,47.65,67097.12,4.6,0.31337,0.00013,20.38091]
[1780414810359,47.65,67095.11,4.6,0.31311,0.00013,20.37305]
[1780414810633,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414810645,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414810897,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811006,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811116,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811144,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811179,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811400,47.65,67096.98,4.6,0.31336,0.00013,20.38043]
[1780414811474,47.65,67098.43,4.6,0.31354,0.00013,20.38615]
[1780414812234,47.65,67098.43,4.6,0.31354,0.00013,20.38615]
[1780414814445,47.65,67102.95,4.6,0.31412,0.00013,20.40371]
[1780414814456,47.65,67102.95,4.6,0.31412,0.00013,20.40371]
[1780414814513,47.65,67105.17,4.6,0.31441,0.00013,20.41231]
[1780414815394,47.65,67105.17,4.6,0.31441,0.00013,20.41231]
[1780414815453,47.65,67112.6,4.6,0.31538,0.00013,20.44137]
[1780414817449,47.65,67111.94,4.6,0.31529,0.00013,20.43887]
[1780414821267,47.65,67107.2,4.6,0.31469,0.00013,20.42076]
[1780414821324,47.65,67107.2,4.6,0.31469,0.00013,20.42076]
[1780414821417,47.65,67107.2,4.6,0.31469,0.00013,20.42076]
[1780414821519,47.65,67107.2,4.6,0.31469,0.00013,20.42076]
[1780414821683,47.66,67108.67,4.6,0.31489,0.00013,20.42658]
[1780414822940,47.66,67109.39,4.6,0.31498,0.00013,20.42947]
[1780414822991,47.66,67109.39,4.6,0.31498,0.00013,20.42947]
[1780414823069,47.66,67109.39,4.6,0.31498,0.00013,20.42947]
[1780414823251,47.66,67109.39,4.6,0.31498,0.00013,20.42947]
[1780414823335,47.66,67109.39,4.6,0.31498,0.00013,20.42947]
[1780414823347,47.66,67104.22,4.6,0.31431,0.00013,20.40939]
[1780414823801,47.66,67104.22,4.6,0.31431,0.00013,20.40939]
[1780414823845,47.66,67104.22,4.6,0.31431,0.00013,20.40939]
[1780414823857,47.66,67104.22,4.6,0.31431,0.00013,20.40939]
[1780414824518,47.66,67104.22,4.6,0.31431,0.00013,20.40939]
[1780414824512,47.66,67103.82,4.6,0.31427,0.00013,20.40792]
[1780414824846,47.66,67103.82,4.6,0.31427,0.00013,20.40792]
[1780414825527,47.66,67103.82,4.6,0.31427,0.00013,20.40792]
[1780414826522,47.66,67112.18,4.6,0.31536,0.00013,20.4407]
[1780414827575,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414827586,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414827918,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414828218,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414828254,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414828426,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414828517,47.66,67113.03,4.6,0.31547,0.00013,20.44408]
[1780414828472,47.66,67121.26,4.6,0.31655,0.00013,20.47625]
[1780414829069,47.66,67121.26,4.6,0.31655,0.00013,20.47625]
[1780414829323,47.66,67131.3,4.6,0.31786,0.00013,20.51521]
[1780414830578,47.67,67136.77,4.6,0.31858,0.00013,20.53642]
[1780414831338,47.67,67132.16,4.6,0.31796,0.00013,20.51548]
[1780414832520,47.67,67132.16,4.6,0.31796,0.00013,20.51548]
[1780414832530,47.67,67132.16,4.6,0.31796,0.00013,20.51548]
[1780414832868,47.67,67131.48,4.6,0.31787,0.00013,20.51297]
[1780414833066,47.67,67131.48,4.6,0.31787,0.00013,20.51297]
[1780414833263,47.67,67131.48,4.6,0.31787,0.00013,20.51297]
[1780414833457,47.67,67119.3,4.6,0.31629,0.00013,20.46595]
[1780414834360,47.67,67112.43,4.6,0.3154,0.00013,20.43935]
[1780414838119,47.67,67113.79,4.6,0.31559,0.00013,20.44486]
[1780414840125,47.67,67105.78,4.6,0.31455,0.00013,20.41384]
[1780414841150,47.67,67099.19,4.6,0.3137,0.00013,20.38818]
[1780414841294,47.67,67099.19,4.6,0.3137,0.00013,20.38818]
[1780414841382,47.67,67099.19,4.6,0.3137,0.00013,20.38818]
[1780414842039,47.67,67102.82,4.6,0.31418,0.00013,20.40249]
[1780414842144,47.67,67102.82,4.6,0.31418,0.00013,20.40249]
[1780414842354,47.67,67102.82,4.6,0.31418,0.00013,20.40249]
[1780414842419,47.68,67111.05,4.6,0.31525,0.00013,20.43476]
[1780414843524,47.68,67111.05,4.6,0.31525,0.00013,20.43476]
[1780414843604,47.68,67114.87,4.6,0.31575,0.00013,20.44986]
[1780414843692,47.68,67114.87,4.6,0.31575,0.00013,20.44986]
[1780414843955,47.68,67114.87,4.6,0.31575,0.00013,20.44986]
[1780414844621,47.68,67114.12,4.6,0.31567,0.00013,20.44718]
[1780414845664,47.68,67113.38,4.6,0.31558,0.00013,20.44454]
[1780414847006,47.69,67118.49,4.6,0.31625,0.00013,20.4646]
[1780414847057,47.69,67118.49,4.6,0.31625,0.00013,20.4646]
[1780414847211,47.69,67118.49,4.6,0.31625,0.00013,20.4646]
[1780414847455,47.69,67134.37,4.6,0.31832,0.00013,20.52607]
[1780414847984,47.69,67134.37,4.6,0.31832,0.00013,20.52607]
[1780414848462,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414848899,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414848985,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849009,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849211,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849259,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849457,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849522,47.69,67141.98,4.6,0.31932,0.00013,20.5554]
[1780414849594,47.69,67137.32,4.6,0.31872,0.00013,20.53769]
[1780414850087,47.69,67137.32,4.6,0.31872,0.00013,20.53769]
[1780414850326,47.69,67137.32,4.6,0.31872,0.00013,20.53769]
[1780414850522,47.69,67137.32,4.6,0.31872,0.00013,20.53769]
[1780414851227,47.69,67135.9,4.6,0.31854,0.00013,20.5324]
[1780414851234,47.69,67135.9,4.6,0.31854,0.00013,20.5324]
[1780414851515,47.69,67135.9,4.6,0.31854,0.00013,20.5324]
[1780414852333,47.69,67137.76,4.6,0.31878,0.00013,20.5397]
[1780414852431,47.69,67137.76,4.6,0.31878,0.00013,20.5397]
[1780414852525,47.69,67137.76,4.6,0.31878,0.00013,20.5397]
[1780414852525,47.69,67137.76,4.6,0.31878,0.00013,20.5397]
[1780414853005,47.69,67137.46,4.6,0.31875,0.00013,20.5387]
[1780414853330,47.69,67137.46,4.6,0.31875,0.00013,20.5387]
[1780414853915,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414853936,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414853946,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854101,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854242,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854247,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854258,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854395,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854566,47.7,67139.56,4.6,0.31903,0.00013,20.5469]
[1780414854536,47.7,67152.12,4.6,0.32067,0.00013,20.59496]
[1780414855543,47.7,67159.82,4.6,0.32168,0.00013,20.62428]
[1780414855859,47.7,67159.82,4.6,0.32168,0.00013,20.62428]
[1780414856155,47.7,67159.82,4.6,0.32168,0.00013,20.62428]
[1780414856756,47.7,67160.41,4.6,0.32176,0.00013,20.62659]
[1780414857176,47.7,67160.41,4.6,0.32176,0.00013,20.62659]
[1780414858222,47.7,67161.8,4.6,0.32195,0.00013,20.63193]
[1780414858251,47.7,67161.8,4.6,0.32195,0.00013,20.63193]
[1780414858346,47.7,67161.8,4.6,0.32195,0.00013,20.63193]
[1780414858571,47.7,67168.76,4.6,0.32286,0.00013,20.65827]
[1780414858973,47.7,67168.76,4.6,0.32286,0.00013,20.65827]
[1780414859469,47.7,67168.76,4.6,0.32286,0.00013,20.65827]
[1780414859577,47.7,67182.71,4.6,0.32469,0.00013,20.71066]
[1780414859775,47.7,67182.71,4.6,0.32469,0.00013,20.71066]
[1780414859821,47.7,67182.71,4.6,0.32469,0.00013,20.71066]
[1780414859845,47.7,67182.71,4.6,0.32469,0.00013,20.71066]
[1780414860586,47.7,67194.18,4.6,0.32619,0.00013,20.75339]
[1780414861346,47.7,67194.18,4.6,0.32619,0.00013,20.75339]
[1780414861664,47.7,67194.18,4.6,0.32619,0.00013,20.75339]
[1780414861592,47.7,67195.61,4.6,0.32638,0.00013,20.75868]
[1780414861783,47.7,67195.61,4.6,0.32638,0.00013,20.75868]
[1780414862605,47.7,67188.93,4.6,0.3255,0.00013,20.73382]
[1780414862877,47.7,67188.93,4.6,0.3255,0.00013,20.73382]
[1780414863238,47.7,67188.93,4.6,0.3255,0.00013,20.73382]
[1780414863635,47.7,67188.93,4.6,0.3255,0.00013,20.73382]
[1780414863611,47.7,67178.64,4.6,0.32415,0.00013,20.69538]
[1780414864490,47.7,67178.64,4.6,0.32415,0.00013,20.69538]
[1780414865583,47.7,67175.05,4.6,0.32368,0.00013,20.68194]
[1780414865628,47.7,67182.42,4.6,0.32465,0.00013,20.70958]
[1780414866474,47.7,67182.42,4.6,0.32465,0.00013,20.70958]
[1780414866498,47.7,67182.42,4.6,0.32465,0.00013,20.70958]
[1780414866522,47.7,67182.42,4.6,0.32465,0.00013,20.70958]
[1780414866695,47.7,67182.42,4.6,0.32465,0.00013,20.70958]
[1780414866636,47.7,67190.55,4.6,0.32571,0.00013,20.7399]
[1780414866748,47.7,67190.55,4.6,0.32571,0.00013,20.7399]
[1780414867643,47.7,67201.66,4.6,0.32717,0.00013,20.78111]
[1780414867755,47.7,67201.66,4.6,0.32717,0.00013,20.78111]
[1780414868036,47.7,67201.66,4.6,0.32717,0.00013,20.78111]
[1780414868267,47.7,67201.66,4.6,0.32717,0.00013,20.78111]
[1780414868455,47.7,67201.66,4.6,0.32717,0.00013,20.78111]
[1780414868650,47.7,67210.78,4.6,0.32835,0.00013,20.81426]
[1780414869596,47.7,67210.78,4.6,0.32835,0.00013,20.81426]
[1780414869634,47.7,67210.78,4.6,0.32835,0.00013,20.81426]
[1780414870669,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871242,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871424,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871471,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871545,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871643,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871698,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871811,47.69,67222.44,4.6,0.32986,0.00013,20.8563]
[1780414871869,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414871913,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414871919,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414872301,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414872442,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414872712,47.68,67220.81,4.6,0.32961,0.00013,20.84953]
[1780414872847,47.68,67216.35,4.6,0.32903,0.00013,20.83319]
[1780414873353,47.68,67216.35,4.6,0.32903,0.00013,20.83319]
[1780414873657,47.68,67216.35,4.6,0.32903,0.00013,20.83319]
[1780414873878,47.67,67210.3,4.6,0.32819,0.00013,20.80995]
[1780414874003,47.67,67210.3,4.6,0.32819,0.00013,20.80995]
[1780414874556,47.67,67210.3,4.6,0.32819,0.00013,20.80995]
[1780414874703,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414874962,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414874977,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414875062,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414875461,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414875681,47.66,67197.39,4.6,0.32646,0.00013,20.76133]
[1780414875716,47.66,67179.69,4.6,0.32413,0.00013,20.69531]
[1780414875861,47.66,67179.69,4.6,0.32413,0.00013,20.69531]
[1780414876719,47.66,67173.54,4.6,0.32333,0.00013,20.67221]
[1780414877696,47.66,67173.54,4.6,0.32333,0.00013,20.67221]
[1780414878785,47.66,67177.0,4.6,0.32379,0.00013,20.68529]
[1780414878814,47.66,67177.0,4.6,0.32379,0.00013,20.68529]
[1780414879842,47.66,67173.26,4.6,0.3233,0.00013,20.67126]
[1780414882045,47.66,67171.11,4.6,0.32302,0.00013,20.66326]
[1780414882077,47.66,67171.11,4.6,0.32302,0.00013,20.66326]
[1780414882536,47.66,67171.11,4.6,0.32302,0.00013,20.66326]
[1780414882794,47.66,67171.04,4.6,0.32301,0.00013,20.66305]
[1780414883503,47.66,67171.04,4.6,0.32301,0.00013,20.66305]
[1780414883571,47.66,67178.82,4.6,0.32403,0.00013,20.69234]
[1780414883790,47.66,67178.82,4.6,0.32403,0.00013,20.69234]
[1780414886811,47.66,67182.8,4.6,0.32456,0.00013,20.70729]
[1780414886940,47.66,67182.8,4.6,0.32456,0.00013,20.70729]
[1780414887297,47.66,67182.8,4.6,0.32456,0.00013,20.70729]
[1780414887416,47.66,67182.8,4.6,0.32456,0.00013,20.70729]
[1780414887924,47.66,67183.6,4.6,0.32466,0.00013,20.71032]
[1780414888506,47.66,67183.6,4.6,0.32466,0.00013,20.71032]
[1780414888562,47.66,67183.6,4.6,0.32466,0.00013,20.71032]
[1780414888619,47.66,67194.78,4.6,0.32613,0.00013,20.75202]
[1780414889579,47.66,67194.78,4.6,0.32613,0.00013,20.75202]
[1780414889940,47.66,67197.87,4.6,0.32653,0.00013,20.76347]
[1780414890166,47.66,67197.87,4.6,0.32653,0.00013,20.76347]
[1780414890412,47.66,67197.87,4.6,0.32653,0.00013,20.76347]
[1780414890805,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891083,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891086,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891455,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891581,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891596,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891651,47.66,67202.61,4.6,0.32716,0.00013,20.78103]
[1780414891713,47.66,67192.29,4.6,0.32578,0.00013,20.73938]
[1780414891808,47.66,67192.29,4.6,0.32578,0.00013,20.73938]
[1780414892079,47.66,67192.29,4.6,0.32578,0.00013,20.73938]
[1780414892944,47.66,67193.67,4.6,0.32596,0.00013,20.74451]
[1780414892991,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414893865,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414893907,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414894354,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414894378,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414894393,47.66,67200.53,4.6,0.32686,0.00013,20.76997]
[1780414894469,47.66,67204.48,4.6,0.32738,0.00013,20.78453]
[1780414894855,47.66,67217.59,4.6,0.3291,0.00013,20.8328]
[1780414897602,47.66,67219.07,4.6,0.3293,0.00013,20.83829]
[1780414899010,47.66,67223.68,4.6,0.32991,0.00013,20.8552]
[1780414902275,47.66,67220.15,4.6,0.32945,0.00013,20.84235]
[1780414902419,47.66,67220.15,4.6,0.32945,0.00013,20.84235]
[1780414902444,47.66,67221.55,4.6,0.32963,0.00013,20.8475]
[1780414903464,47.66,67221.55,4.6,0.32963,0.00013,20.8475]
[1780414903691,47.66,67221.55,4.6,0.32963,0.00013,20.8475]
[1780414904078,47.66,67222.47,4.6,0.32975,0.00013,20.85077]
[1780414904201,47.66,67222.47,4.6,0.32975,0.00013,20.85077]
[1780414904344,47.66,67222.47,4.6,0.32975,0.00013,20.85077]
[1780414904366,47.66,67204.44,4.6,0.32737,0.00013,20.78439]
[1780414904936,47.66,67204.44,4.6,0.32737,0.00013,20.78439]
[1780414905095,47.66,67204.44,4.6,0.32737,0.00013,20.78439]
[1780414905121,47.66,67204.44,4.6,0.32737,0.00013,20.78439]
[1780414905324,47.66,67191.2,4.6,0.32563,0.00013,20.73522]
[1780414906102,47.66,67191.2,4.6,0.32563,0.00013,20.73522]
[1780414906355,47.66,67191.2,4.6,0.32563,0.00013,20.73522]
[1780414907534,47.66,67188.67,4.6,0.3253,0.00013,20.72578]
[1780414907576,47.66,67188.67,4.6,0.3253,0.00013,20.72578]
[1780414907576,47.66,67188.67,4.6,0.3253,0.00013,20.72578]
[1780414907611,47.66,67181.16,4.6,0.32431,0.00013,20.6977]
[1780414908122,47.66,67181.16,4.6,0.32431,0.00013,20.6977]
[1780414908379,47.66,67181.16,4.6,0.32431,0.00013,20.6977]
[1780414908558,47.66,67181.16,4.6,0.32431,0.00013,20.6977]
[1780414908666,47.66,67181.16,4.6,0.32431,0.00013,20.6977]
[1780414908881,47.66,67175.89,4.6,0.32362,0.00013,20.67796]
[1780414909161,47.66,67175.89,4.6,0.32362,0.00013,20.67796]
[1780414910432,47.66,67171.12,4.6,0.323,0.00013,20.66005]
[1780414910639,47.66,67171.12,4.6,0.323,0.00013,20.66005]
[1780414910689,47.66,67171.12,4.6,0.323,0.00013,20.66005]
[1780414911016,47.66,67167.97,4.6,0.32259,0.00013,20.64822]
[1780414911045,47.66,67167.97,4.6,0.32259,0.00013,20.64822]
[1780414911396,47.66,67167.97,4.6,0.32259,0.00013,20.64822]
[1780414911534,47.66,67167.97,4.6,0.32259,0.00013,20.64822]
[1780414912346,47.66,67164.99,4.6,0.3222,0.00013,20.63703]
[1780414913207,47.66,67164.9,4.6,0.32219,0.00013,20.63676]
[1780414913254,47.66,67164.9,4.6,0.32219,0.00013,20.63676]
[1780414913357,47.66,67164.9,4.6,0.32219,0.00013,20.63676]
[1780414913547,47.66,67164.9,4.6,0.32219,0.00013,20.63676]
[1780414913820,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414913962,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414914069,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414914096,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414914794,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414914795,47.66,67163.76,4.6,0.32205,0.00013,20.63252]
[1780414914812,47.66,67158.01,4.6,0.32129,0.00013,20.61074]
[1780414914856,47.66,67158.01,4.6,0.32129,0.00013,20.61074]
[1780414915529,47.67,67145.04,4.6,0.31961,0.00013,20.56149]
[1780414916014,47.67,67132.03,4.6,0.31791,0.00013,20.51159]
[1780414917851,47.67,67132.4,4.6,0.31796,0.00013,20.51312]
[1780414918431,47.67,67132.4,4.6,0.31796,0.00013,20.51312]
[1780414919355,47.67,67132.09,4.6,0.31793,0.00013,20.51222]
[1780414923346,47.68,67133.48,4.6,0.31814,0.00013,20.51814]
[1780414924123,47.68,67139.75,4.6,0.31896,0.00013,20.54234]
[1780414925617,47.68,67137.88,4.6,0.31871,0.00013,20.53517]
[1780414925625,47.68,67137.88,4.6,0.31871,0.00013,20.53517]
[1780414925692,47.68,67137.88,4.6,0.31871,0.00013,20.53517]
[1780414925776,47.68,67141.79,4.6,0.31923,0.00013,20.55039]
[1780414926289,47.68,67141.79,4.6,0.31923,0.00013,20.55039]
[1780414927159,47.68,67147.29,4.6,0.31995,0.00013,20.57155]
[1780414933121,47.69,67138.67,4.6,0.31885,0.00013,20.5392]
[1780414934308,47.69,67141.07,4.6,0.31917,0.00013,20.54854]
[1780414934347,47.69,67141.07,4.6,0.31917,0.00013,20.54854]
[1780414934715,47.69,67141.07,4.6,0.31917,0.00013,20.54854]
[1780414934731,47.69,67141.07,4.6,0.31917,0.00013,20.54854]
[1780414936333,47.69,67148.98,4.6,0.32021,0.00013,20.57903]
[1780414936545,47.69,67148.98,4.6,0.32021,0.00013,20.57903]
[1780414936559,47.69,67148.98,4.6,0.32021,0.00013,20.57903]
[1780414936621,47.69,67148.98,4.6,0.32021,0.00013,20.57903]
[1780414937558,47.69,67153.69,4.6,0.32084,0.00013,20.59721]
[1780414937697,47.69,67153.69,4.6,0.32084,0.00013,20.59721]
[1780414937717,47.69,67153.69,4.6,0.32084,0.00013,20.59721]
[1780414937730,47.69,67153.69,4.6,0.32084,0.00013,20.59721]
[1780414938185,47.69,67153.27,4.6,0.32079,0.00013,20.59571]
[1780414938261,47.69,67153.27,4.6,0.32079,0.00013,20.59571]
[1780414938466,47.69,67153.27,4.6,0.32079,0.00013,20.59571]
[1780414938731,47.7,67161.18,4.6,0.32182,0.00013,20.62581]
[1780414939544,47.7,67161.18,4.6,0.32182,0.00013,20.62581]
[1780414941087,47.7,67167.17,4.6,0.32261,0.00013,20.64852]
[1780414941099,47.7,67167.17,4.6,0.32261,0.00013,20.64852]
[1780414941140,47.7,67167.17,4.6,0.32261,0.00013,20.64852]
[1780414941428,47.7,67167.17,4.6,0.32261,0.00013,20.64852]
[1780414942880,47.7,67175.78,4.6,0.32374,0.00013,20.68108]
[1780414946364,47.7,67185.42,4.6,0.32501,0.00013,20.7172]
[1780414946477,47.7,67185.42,4.6,0.32501,0.00013,20.7172]
[1780414949208,47.7,67183.12,4.6,0.32471,0.00013,20.70863]
[1780414950947,47.7,67189.98,4.6,0.3256,0.00013,20.73422]
[1780414952877,47.7,67193.68,4.6,0.32607,0.00013,20.74467]
[1780414954372,47.7,67198.74,4.6,0.32673,0.00013,20.76341]
[1780414954409,47.7,67198.74,4.6,0.32673,0.00013,20.76341]
[1780414954622,47.7,67198.74,4.6,0.32673,0.00013,20.76341]
[1780414954696,47.7,67198.74,4.6,0.32673,0.00013,20.76341]
[1780414955420,47.7,67200.38,4.6,0.32694,0.00013,20.76945]
[1780414955776,47.7,67200.38,4.6,0.32694,0.00013,20.76945]
[1780414956031,47.7,67195.21,4.6,0.32626,0.00013,20.75025]
[1780414956242,47.7,67195.21,4.6,0.32626,0.00013,20.75025]
[1780414956461,47.7,67195.21,4.6,0.32626,0.00013,20.75025]
[1780414956579,47.7,67195.21,4.6,0.32626,0.00013,20.75025]
[1780414956882,47.7,67189.47,4.6,0.32551,0.00013,20.72888]
[1780414956975,47.7,67189.47,4.6,0.32551,0.00013,20.72888]
[1780414957125,47.7,67189.47,4.6,0.32551,0.00013,20.72888]
[1780414957377,47.7,67189.47,4.6,0.32551,0.00013,20.72888]
[1780414957427,47.7,67179.01,4.6,0.32414,0.00013,20.68981]
[1780414957974,47.7,67179.01,4.6,0.32414,0.00013,20.68981]
[1780414958156,47.7,67179.01,4.6,0.32414,0.00013,20.68981]
[1780414958890,47.7,67174.66,4.6,0.32357,0.00013,20.67351]
[1780414960640,47.7,67172.64,4.6,0.32331,0.00013,20.66596]
[1780414960680,47.7,67172.64,4.6,0.32331,0.00013,20.66596]
[1780414964425,47.7,67177.81,4.6,0.32399,0.00013,20.68551]
[1780414965229,47.7,67176.49,4.6,0.32382,0.00013,20.68059]
[1780414965446,47.7,67176.49,4.6,0.32382,0.00013,20.68059]
[1780414965488,47.7,67176.49,4.6,0.32382,0.00013,20.68059]
[1780414965502,47.7,67176.49,4.6,0.32382,0.00013,20.68059]
[1780414965563,47.7,67184.0,4.6,0.3248,0.00013,20.70873]
[1780414965997,47.7,67184.0,4.6,0.3248,0.00013,20.70873]
[1780414966078,47.7,67184.0,4.6,0.3248,0.00013,20.70873]
[1780414966334,47.7,67184.0,4.6,0.3248,0.00013,20.70873]
[1780414966458,47.7,67184.0,4.6,0.3248,0.00013,20.70873]
[1780414966524,47.7,67195.19,4.6,0.32627,0.00013,20.7504]
[1780414966891,47.7,67195.19,4.6,0.32627,0.00013,20.7504]
[1780414968158,47.7,67193.22,4.6,0.32601,0.00013,20.74306]
[1780414968176,47.7,67193.22,4.6,0.32601,0.00013,20.74306]
[1780414969859,47.7,67187.96,4.6,0.32532,0.00013,20.72347]
[1780414973224,47.7,67187.48,4.6,0.32526,0.00013,20.72168]
[1780414976472,47.7,67189.09,4.6,0.32547,0.00013,20.72767]
[1780414976542,47.7,67189.09,4.6,0.32547,0.00013,20.72767]
[1780414976581,47.7,67189.09,4.6,0.32547,0.00013,20.72767]
[1780414977454,47.7,67202.93,4.6,0.32728,0.00013,20.77898]
[1780414979014,47.7,67205.87,4.6,0.32767,0.00013,20.78979]
[1780414979109,47.7,67205.87,4.6,0.32767,0.00013,20.78979]
[1780414979238,47.7,67205.87,4.6,0.32767,0.00013,20.78979]
[1780414984503,47.69,67213.04,4.6,0.32857,0.00013,20.81513]
[1780414987411,47.68,67211.73,4.6,0.32837,0.00013,20.80951]
[1780414989739,47.68,67215.06,4.6,0.3288,0.00013,20.82162]
[1780414989790,47.68,67215.06,4.6,0.3288,0.00013,20.82162]
[1780414989905,47.67,67214.78,4.6,0.32873,0.00013,20.81982]
[1780414990416,47.67,67214.78,4.6,0.32873,0.00013,20.81982]
[1780414990585,47.67,67214.78,4.6,0.32873,0.00013,20.81982]
[1780414990662,47.67,67214.78,4.6,0.32873,0.00013,20.81982]
[1780414990739,47.67,67219.25,4.6,0.32932,0.00013,20.83614]
[1780414991721,47.67,67228.69,4.6,0.33057,0.00013,20.87069]
[1780414991904,47.67,67228.69,4.6,0.33057,0.00013,20.87069]
[1780414992672,47.67,67228.69,4.6,0.33057,0.00013,20.87069]
[1780414992744,47.67,67228.69,4.6,0.33057,0.00013,20.87069]
[1780414993083,47.67,67232.74,4.6,0.3311,0.00013,20.88546]
[1780414993805,47.67,67242.77,4.6,0.33243,0.00013,20.92183]
[1780414994241,47.67,67242.77,4.6,0.33243,0.00013,20.92183]
[1780414994325,47.67,67242.77,4.6,0.33243,0.00013,20.92183]
[1780414994867,47.67,67252.19,4.6,0.33368,0.00013,20.95575]
[1780414996300,47.67,67257.5,4.6,0.33439,0.00013,20.97505]
[1780414996532,47.67,67257.5,4.6,0.33439,0.00013,20.97505]
[1780414998431,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414998487,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414998549,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414998624,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414998724,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414998814,47.67,67259.57,4.6,0.33467,0.00013,20.98261]
[1780414999052,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999188,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999436,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999668,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999748,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999874,47.67,67256.18,4.6,0.33422,0.00013,20.97054]
[1780414999859,47.67,67227.63,4.6,0.33045,0.00013,20.86734]
[1780415000618,47.67,67221.19,4.6,0.3296,0.00013,20.84386]
[1780415002533,47.68,67218.46,4.6,0.32924,0.00013,20.83392]
[1780415003175,47.68,67219.7,4.6,0.32941,0.00013,20.83853]
[1780415004181,47.68,67220.65,4.6,0.32953,0.00013,20.84207]
[1780415005266,47.68,67221.97,4.6,0.32971,0.00013,20.84695]
[1780415005344,47.68,67221.97,4.6,0.32971,0.00013,20.84695]
[1780415006032,47.68,67221.99,4.6,0.32972,0.00013,20.84708]
[1780415006381,47.68,67221.99,4.6,0.32972,0.00013,20.84708]
[1780415006804,47.68,67221.99,4.6,0.32972,0.00013,20.84708]
[1780415007360,47.68,67221.8,4.6,0.32969,0.00013,20.84644]
[1780415007831,47.68,67221.8,4.6,0.32969,0.00013,20.84644]
[1780415008081,47.68,67226.27,4.6,0.33028,0.00013,20.86282]
[1780415008117,47.68,67226.27,4.6,0.33028,0.00013,20.86282]
[1780415008328,47.68,67226.27,4.6,0.33028,0.00013,20.86282]
[1780415008795,47.68,67226.27,4.6,0.33028,0.00013,20.86282]
[1780415009687,47.68,67238.3,4.6,0.33188,0.00013,20.9066]
[1780415012476,47.68,67238.59,4.6,0.33189,0.00013,20.90439]
[1780415012558,47.68,67238.59,4.6,0.33189,0.00013,20.90439]
[1780415013690,47.68,67238.72,4.6,0.33191,0.00013,20.90486]
[1780415016094,47.68,67243.48,4.6,0.33254,0.00013,20.92207]
[1780415016776,47.68,67243.48,4.6,0.33254,0.00013,20.92207]
[1780415017553,47.68,67243.56,4.6,0.33255,0.00013,20.92235]
[1780415017562,47.68,67243.56,4.6,0.33255,0.00013,20.92235]
[1780415017666,47.68,67243.56,4.6,0.33255,0.00013,20.92235]
[1780415017683,47.68,67243.56,4.6,0.33255,0.00013,20.92235]
[1780415017735,47.68,67243.56,4.6,0.33255,0.00013,20.92235]
[1780415017748,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415017994,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018058,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018082,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018191,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018237,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018292,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018377,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018601,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018723,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018740,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018761,47.68,67232.35,4.6,0.33107,0.00013,20.88175]
[1780415018784,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415018952,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019021,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019079,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019111,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019283,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019523,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019537,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019571,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019595,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019739,47.68,67200.9,4.6,0.32692,0.00013,20.76626]
[1780415019764,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020106,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020154,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020224,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020511,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020686,47.68,67194.52,4.6,0.32608,0.00013,20.74256]
[1780415020941,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021020,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021057,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021126,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021155,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021302,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021386,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021605,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021683,47.68,67195.28,4.6,0.32618,0.00013,20.74536]
[1780415021897,47.68,67211.01,4.6,0.32825,0.00013,20.8035]
[1780415022018,47.68,67211.01,4.6,0.32825,0.00013,20.8035]
[1780415022128,47.68,67211.01,4.6,0.32825,0.00013,20.8035]
[1780415022450,47.68,67211.01,4.6,0.32825,0.00013,20.8035]
[1780415022562,47.68,67211.01,4.6,0.32825,0.00013,20.8035]
[1780415022787,47.68,67221.28,4.6,0.3296,0.00013,20.84113]
[1780415023162,47.68,67221.28,4.6,0.3296,0.00013,20.84113]
[1780415023179,47.68,67221.28,4.6,0.3296,0.00013,20.84113]
[1780415024147,47.68,67215.44,4.6,0.32882,0.00013,20.81963]
[1780415024802,47.68,67207.92,4.6,0.32783,0.00013,20.79188]
[1780415025254,47.68,67207.92,4.6,0.32783,0.00013,20.79188]
[1780415025404,47.68,67207.92,4.6,0.32783,0.00013,20.79188]
[1780415025509,47.68,67207.92,4.6,0.32783,0.00013,20.79188]
[1780415026395,47.67,67204.16,4.6,0.32733,0.00013,20.77795]
[1780415027306,47.67,67202.48,4.6,0.32711,0.00013,20.77169]
[1780415028326,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028414,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028425,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028576,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028613,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028625,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028661,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028693,47.67,67201.84,4.6,0.32702,0.00013,20.76928]
[1780415028833,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029222,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029347,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029392,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029423,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029443,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029933,47.67,67189.48,4.6,0.3254,0.00013,20.72333]
[1780415029853,47.67,67169.37,4.6,0.32276,0.00013,20.64794]
[1780415030232,47.67,67169.37,4.6,0.32276,0.00013,20.64794]
[1780415030401,47.67,67169.37,4.6,0.32276,0.00013,20.64794]
[1780415030861,47.67,67169.37,4.6,0.32276,0.00013,20.64794]
[1780415031971,47.67,67163.11,4.6,0.32195,0.00013,20.62443]
[1780415032227,47.67,67163.11,4.6,0.32195,0.00013,20.62443]
[1780415032261,47.67,67163.11,4.6,0.32195,0.00013,20.62443]
[1780415032296,47.67,67163.11,4.6,0.32195,0.00013,20.62443]
[1780415032399,47.67,67163.11,4.6,0.32195,0.00013,20.62443]
[1780415033435,47.68,67163.96,4.6,0.32206,0.00013,20.62772]
[1780415033459,47.68,67163.96,4.6,0.32206,0.00013,20.62772]
[1780415033479,47.68,67163.96,4.6,0.32206,0.00013,20.62772]
[1780415034118,47.68,67161.97,4.6,0.32181,0.00013,20.62027]
[1780415034674,47.68,67161.97,4.6,0.32181,0.00013,20.62027]
[1780415034700,47.68,67161.97,4.6,0.32181,0.00013,20.62027]
[1780415034962,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415034968,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415035087,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415035147,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415035393,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415035530,47.68,67163.18,4.6,0.32197,0.00013,20.62493]
[1780415036331,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036335,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036343,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036367,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036472,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036506,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036526,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036533,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036566,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036576,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036718,47.68,67162.22,4.6,0.32185,0.00013,20.62137]
[1780415036892,47.68,67157.45,4.6,0.32122,0.00013,20.60338]
[1780415037315,47.68,67157.45,4.6,0.32122,0.00013,20.60338]
[1780415037899,47.68,67148.72,4.6,0.32008,0.00013,20.57013]
[1780415039673,47.68,67150.11,4.6,0.32026,0.00013,20.57541]
[1780415039770,47.68,67150.11,4.6,0.32026,0.00013,20.57541]
[1780415041135,47.68,67152.26,4.6,0.32054,0.00013,20.58357]
[1780415041189,47.68,67152.26,4.6,0.32054,0.00013,20.58357]
[1780415041418,47.68,67152.26,4.6,0.32054,0.00013,20.58357]
[1780415041461,47.68,67152.26,4.6,0.32054,0.00013,20.58357]
[1780415042646,47.68,67150.22,4.6,0.32028,0.00013,20.5758]
[1780415043079,47.68,67144.34,4.6,0.31951,0.00013,20.5534]
[1780415043098,47.68,67144.34,4.6,0.31951,0.00013,20.5534]
[1780415043171,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415044228,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415044266,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415044378,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415044597,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415044680,47.68,67157.69,4.6,0.32126,0.00013,20.60426]
[1780415045185,47.68,67163.87,4.6,0.32206,0.00013,20.6277]
[1780415045320,47.68,67163.87,4.6,0.32206,0.00013,20.6277]
[1780415046181,47.68,67168.27,4.6,0.32264,0.00013,20.64432]
[1780415046873,47.68,67168.27,4.6,0.32264,0.00013,20.64432]
[1780415046846,47.68,67176.63,4.6,0.32373,0.00013,20.67575]
[1780415047265,47.68,67176.63,4.6,0.32373,0.00013,20.67575]
[1780415049002,47.68,67186.24,4.6,0.32499,0.00013,20.71164]
[1780415050174,47.68,67186.24,4.6,0.32499,0.00013,20.71164]
[1780415050238,47.68,67186.24,4.6,0.32499,0.00013,20.71164]
[1780415050795,47.68,67194.38,4.6,0.32605,0.00013,20.74184]
[1780415051907,47.68,67205.08,4.6,0.32746,0.00013,20.7814]
[1780415052179,47.68,67205.08,4.6,0.32746,0.00013,20.7814]
[1780415053236,47.67,67209.22,4.6,0.328,0.00013,20.79656]
[1780415053378,47.67,67209.22,4.8,0.328,0.00013,20.79656]
[1780415053683,47.67,67209.22,4.8,0.328,0.00013,20.79656]
[1780415056355,47.67,67215.19,4.8,0.32877,0.00013,20.81811]
[1780415056456,47.67,67215.19,4.8,0.32877,0.00013,20.81811]
[1780415057197,47.67,67213.79,4.8,0.32858,0.00013,20.81282]
[1780415057692,47.67,67213.79,4.8,0.32858,0.00013,20.81282]
[1780415059698,47.66,67212.79,4.8,0.32843,0.00013,20.80885]
[1780415061351,47.66,67206.97,4.8,0.32765,0.00013,20.78711]
[1780415061456,47.66,67206.97,4.8,0.32765,0.00013,20.78711]
[1780415063416,47.66,67202.28,4.8,0.32703,0.00013,20.7695]
[1780415066633,47.66,67200.41,4.8,0.32677,0.00013,20.76223]
[1780415068404,47.65,67200.89,4.8,0.32682,0.00013,20.76379]
[1780415068717,47.65,67200.89,4.8,0.32682,0.00013,20.76379]
[1780415069999,47.65,67209.39,4.8,0.32793,0.00013,20.795]
[1780415072057,47.65,67201.88,4.8,0.32691,0.00013,20.7637]
[1780415073952,47.65,67200.29,4.8,0.3267,0.00013,20.75768]
[1780415074072,47.65,67199.76,4.8,0.32662,0.00013,20.75561]
[1780415074229,47.65,67199.76,4.8,0.32662,0.00013,20.75561]
[1780415074337,47.65,67199.76,4.8,0.32662,0.00013,20.75561]
[1780415075986,47.65,67194.67,4.8,0.32595,0.00013,20.7367]
[1780415076520,47.64,67190.4,4.8,0.32539,0.00013,20.72058]
[1780415076673,47.64,67190.4,4.8,0.32539,0.00013,20.72058]
[1780415076687,47.64,67190.4,4.8,0.32539,0.00013,20.72058]
[1780415076796,47.64,67190.4,4.8,0.32539,0.00013,20.72058]
[1780415077148,47.64,67189.13,4.8,0.32522,0.00013,20.71576]
[1780415077808,47.64,67189.13,4.8,0.32522,0.00013,20.71576]
[1780415077822,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415078351,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415078465,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415078479,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415078541,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415078665,47.64,67181.98,4.8,0.32427,0.00013,20.68894]
[1780415079027,47.64,67179.02,4.8,0.32388,0.00013,20.67776]
[1780415079507,47.64,67179.02,4.8,0.32388,0.00013,20.67776]
[1780415079555,47.64,67179.02,4.8,0.32388,0.00013,20.67776]
[1780415079728,47.64,67179.02,4.8,0.32388,0.00013,20.67776]
[1780415080396,47.64,67172.69,4.8,0.32305,0.00013,20.65383]
[1780415080939,47.64,67172.69,4.8,0.32305,0.00013,20.65383]
[1780415082011,47.64,67170.99,4.8,0.32282,0.00013,20.64738]
[1780415082122,47.64,67168.52,4.8,0.3225,0.00013,20.63803]
[1780415082289,47.64,67168.52,4.8,0.3225,0.00013,20.63803]
[1780415082843,47.64,67168.52,4.8,0.3225,0.00013,20.63803]
[1780415083006,47.64,67168.52,4.8,0.3225,0.00013,20.63803]
[1780415083925,47.64,67165.25,4.8,0.32207,0.00013,20.62565]
[1780415083939,47.64,67172.3,4.8,0.32299,0.00013,20.65227]
[1780415084261,47.64,67180.43,4.8,0.32406,0.00013,20.68284]
[1780415088630,47.64,67179.21,4.8,0.3239,0.00013,20.67815]
[1780415089622,47.64,67179.4,4.8,0.32392,0.00013,20.67882]
[1780415089677,47.64,67179.4,4.8,0.32392,0.00013,20.67882]
[1780415089916,47.64,67179.4,4.8,0.32392,0.00013,20.67882]
[1780415090255,47.64,67177.93,4.8,0.32372,0.00013,20.67325]
[1780415090333,47.64,67177.93,4.8,0.32372,0.00013,20.67325]
[1780415090793,47.64,67170.82,4.8,0.32279,0.00013,20.64644]
[1780415091038,47.64,67170.82,4.8,0.32279,0.00013,20.64644]
[1780415091458,47.64,67170.82,4.8,0.32279,0.00013,20.64644]
[1780415091717,47.64,67170.82,4.8,0.32279,0.00013,20.64644]
[1780415093141,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093159,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093172,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093180,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093236,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093276,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415093801,47.64,67164.09,4.8,0.32191,0.00013,20.62095]
[1780415094126,47.64,67160.55,4.8,0.32144,0.00013,20.60753]
[1780415097657,47.63,67154.63,4.8,0.32066,0.00013,20.58485]
[1780415097660,47.63,67154.63,4.8,0.32066,0.00013,20.58485]
[1780415097847,47.63,67154.63,4.8,0.32066,0.00013,20.58485]
[1780415098251,47.63,67157.23,4.8,0.321,0.00013,20.59471]
[1780415098320,47.63,67157.23,4.8,0.321,0.00013,20.59471]
[1780415098657,47.63,67157.23,4.8,0.321,0.00013,20.59471]
[1780415099094,47.63,67159.08,4.8,0.32125,0.00013,20.60177]
[1780415099306,47.63,67159.08,4.8,0.32125,0.00013,20.60177]
[1780415099546,47.63,67159.08,4.8,0.32125,0.00013,20.60177]
[1780415099557,47.63,67159.08,4.8,0.32125,0.00013,20.60177]
[1780415100200,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415100510,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415100566,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415100630,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415100874,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415100903,47.63,67159.28,4.8,0.32127,0.00013,20.60248]
[1780415101150,47.63,67161.52,4.8,0.32156,0.00013,20.61093]
[1780415101615,47.63,67161.52,4.8,0.32156,0.00013,20.61093]
[1780415101714,47.63,67169.83,4.8,0.32265,0.00013,20.64239]
[1780415102651,47.63,67169.83,4.8,0.32265,0.00013,20.64239]
[1780415102675,47.63,67169.83,4.8,0.32265,0.00013,20.64239]
[1780415102815,47.63,67169.83,4.8,0.32265,0.00013,20.64239]
[1780415103101,47.63,67166.59,4.8,0.32223,0.00013,20.63016]
[1780415104194,47.63,67162.76,4.8,0.32172,0.00013,20.61558]
[1780415104362,47.63,67162.76,4.8,0.32172,0.00013,20.61558]
[1780415104467,47.63,67162.76,4.8,0.32172,0.00013,20.61558]
[1780415104569,47.63,67162.76,4.8,0.32172,0.00013,20.61558]
[1780415105307,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415105614,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415105649,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415105702,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415105949,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415106085,47.63,67164.56,4.8,0.32195,0.00013,20.62233]
[1780415106019,47.63,67173.49,4.8,0.32312,0.00013,20.65606]
[1780415106431,47.63,67182.43,4.8,0.3243,0.00013,20.68966]
[1780415107495,47.63,67182.43,4.8,0.3243,0.00013,20.68966]
[1780415107575,47.63,67182.43,4.8,0.3243,0.00013,20.68966]
[1780415107787,47.63,67182.43,4.8,0.3243,0.00013,20.68966]
[1780415108887,47.63,67183.02,4.8,0.32437,0.00013,20.69185]
[1780415109439,47.63,67182.76,4.8,0.32434,0.00013,20.69082]
[1780415109814,47.63,67182.76,4.8,0.32434,0.00013,20.69082]
[1780415110466,47.63,67197.57,4.8,0.32628,0.00013,20.74599]
[1780415115808,47.61,67191.13,4.8,0.32535,0.00013,20.71992]
[1780415118522,47.6,67200.7,4.8,0.32657,0.00013,20.75456]
[1780415120842,47.6,67202.81,4.8,0.32685,0.00013,20.7623]
[1780415121634,47.6,67204.78,4.8,0.3271,0.00013,20.7695]
[1780415124086,47.59,67213.55,4.8,0.32825,0.00013,20.80158]
[1780415125261,47.59,67216.08,4.8,0.32857,0.00013,20.81079]
[1780415126012,47.59,67222.61,4.8,0.32943,0.00013,20.83465]
[1780415131325,47.58,67218.33,4.8,0.32884,0.00013,20.81815]
[1780415131762,47.58,67218.33,4.8,0.32884,0.00013,20.81815]
[1780415133188,47.58,67225.97,5.0,0.32981,0.00013,20.84262]
[1780415133433,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415133477,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415133524,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415133601,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415133825,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415133992,47.58,67225.97,5.8,0.32981,0.00013,20.84262]
[1780415134001,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134117,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134178,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134428,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134591,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134753,47.58,67238.02,5.8,0.3314,0.00013,20.88643]
[1780415134846,47.58,67251.42,5.8,0.33317,0.00013,20.93487]
[1780415135172,47.58,67251.42,5.8,0.33317,0.00013,20.93487]
[1780415137166,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415137236,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415137253,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415137352,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415137960,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415138008,47.58,67252.66,5.8,0.33334,0.00013,20.93934]
[1780415138239,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415138269,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415138358,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415138444,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415138499,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415138583,47.58,67254.8,5.8,0.33362,0.00013,20.94704]
[1780415139204,47.58,67257.97,5.8,0.33404,0.00013,20.95842]
[1780415139672,47.58,67264.95,5.8,0.33497,0.00013,20.98342]
[1780415143557,47.56,67259.47,5.8,0.33419,0.00013,20.96268]
[1780415143565,47.56,67259.47,5.8,0.33419,0.00013,20.96268]
[1780415143787,47.56,67259.47,5.8,0.33419,0.00013,20.96268]
[1780415143861,47.56,67259.47,5.8,0.33419,0.00013,20.96268]
[1780415143992,47.56,67259.47,5.8,0.33419,0.00013,20.96268]
[1780415144093,47.56,67258.06,5.8,0.33399,0.00013,20.95727]
[1780415144947,47.56,67258.06,5.8,0.33399,0.00013,20.95727]
[1780415144959,47.56,67258.06,5.8,0.33399,0.00013,20.95727]
[1780415145019,47.54,67250.33,5.8,0.3329,0.00013,20.92772]
[1780415145177,47.54,67250.33,5.8,0.3329,0.00013,20.92772]
[1780415147487,47.54,67255.64,5.8,0.3336,0.00013,20.94674]
[1780415147816,47.54,67255.64,5.8,0.3336,0.00013,20.94674]
[1780415148055,47.54,67255.64,5.8,0.3336,0.00013,20.94674]
[1780415148982,47.54,67253.44,5.8,0.3333,0.00013,20.93874]
[1780415149073,47.54,67253.44,5.8,0.3333,0.00013,20.93874]
[1780415149364,47.54,67258.65,5.8,0.33399,0.00013,20.95743]
[1780415149391,47.54,67258.65,5.8,0.33399,0.00013,20.95743]
[1780415149909,47.54,67258.65,5.8,0.33399,0.00013,20.95743]
[1780415150077,47.54,67258.65,5.8,0.33399,0.00013,20.95743]
[1780415150056,47.54,67271.2,5.8,0.33566,0.00013,21.00231]
[1780415150256,47.54,67271.2,5.8,0.33566,0.00013,21.00231]
[1780415150291,47.54,67271.2,5.8,0.33566,0.00013,21.00231]
[1780415150622,47.54,67271.2,5.8,0.33566,0.00013,21.00231]
[1780415150650,47.54,67271.2,5.8,0.33566,0.00013,21.00231]
[1780415150750,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415151154,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415151348,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415151445,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415151496,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415152097,47.54,67279.13,5.8,0.33672,0.00013,21.03058]
[1780415153696,47.53,67277.33,5.8,0.33646,0.00013,21.02385]
[1780415154072,47.53,67277.33,5.8,0.33646,0.00013,21.02385]
[1780415154127,47.53,67277.71,5.8,0.33652,0.00013,21.02525]
[1780415154768,47.53,67277.71,5.8,0.33652,0.00013,21.02525]
[1780415156277,47.54,67284.94,5.8,0.33749,0.00013,21.05098]
[1780415157390,47.53,67289.15,5.8,0.33804,0.00013,21.06575]
[1780415157462,47.53,67289.15,5.8,0.33804,0.00013,21.06575]
[1780415158234,47.53,67293.45,5.8,0.33861,0.00013,21.08075]
[1780415158293,47.53,67293.45,5.8,0.33861,0.00013,21.08075]
[1780415158439,47.53,67293.45,5.8,0.33861,0.00013,21.08075]
[1780415159213,47.53,67296.86,5.8,0.33906,0.00013,21.09249]
[1780415159648,47.53,67296.86,5.8,0.33906,0.00013,21.09249]
[1780415161298,47.52,67300.74,5.8,0.33954,0.00013,21.1053]
[1780415161324,47.52,67300.74,5.8,0.33954,0.00013,21.1053]
[1780415162467,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162547,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162671,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162850,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162897,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162938,47.51,67298.22,5.8,0.33918,0.00013,21.09593]
[1780415162943,47.51,67286.65,5.8,0.33762,0.00013,21.05466]
[1780415163358,47.51,67286.65,5.8,0.33762,0.00013,21.05466]
[1780415163811,47.51,67286.65,5.8,0.33762,0.00013,21.05466]
[1780415163820,47.51,67286.65,5.8,0.33762,0.00013,21.05466]
[1780415163972,47.51,67286.65,5.8,0.33762,0.00013,21.05466]
[1780415164574,47.51,67288.7,5.8,0.33789,0.00013,21.06185]
[1780415164637,47.51,67288.7,5.8,0.33789,0.00013,21.06185]
[1780415164645,47.51,67288.7,5.8,0.33789,0.00013,21.06185]
[1780415165065,47.51,67288.7,5.8,0.33789,0.00013,21.06185]
[1780415165525,47.51,67293.0,5.8,0.33846,0.00013,21.077]
[1780415166372,47.51,67294.23,5.8,0.33862,0.00013,21.08131]
[1780415166381,47.51,67294.23,5.8,0.33862,0.00013,21.08131]
[1780415166779,47.51,67294.23,5.8,0.33862,0.00013,21.08131]
[1780415167694,47.51,67296.74,5.8,0.33896,0.00013,21.09011]
[1780415167873,47.51,67296.74,5.8,0.33896,0.00013,21.09011]
[1780415168583,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415168867,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415168872,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415168902,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415168936,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415168967,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415169073,47.51,67299.27,5.8,0.3393,0.00013,21.09895]
[1780415169092,47.51,67291.35,5.8,0.33824,0.00013,21.07106]
[1780415169685,47.51,67291.35,5.8,0.33824,0.00013,21.07106]
[1780415170071,47.51,67291.35,5.8,0.33824,0.00013,21.07106]
[1780415170119,47.5,67281.53,5.8,0.33692,0.00013,21.03629]
[1780415170149,47.5,67281.53,5.8,0.33692,0.00013,21.03629]
[1780415170157,47.5,67281.53,5.8,0.33692,0.00013,21.03629]
[1780415170916,47.5,67288.17,5.8,0.33781,0.00013,21.05977]
[1780415171695,47.5,67288.17,5.8,0.33781,0.00013,21.05977]
[1780415171816,47.5,67288.17,5.8,0.33781,0.00013,21.05977]
[1780415171848,47.5,67288.17,5.8,0.33781,0.00013,21.05977]
[1780415171875,47.5,67288.17,5.8,0.33781,0.00013,21.05977]
[1780415172090,47.5,67295.26,5.8,0.33875,0.00013,21.08476]
[1780415172843,47.5,67295.26,5.8,0.33875,0.00013,21.08476]
[1780415173047,47.5,67295.26,5.8,0.33875,0.00013,21.08476]
[1780415173092,47.5,67303.12,5.8,0.33981,0.00013,21.11231]
[1780415173541,47.5,67303.12,5.8,0.33981,0.00013,21.11231]
[1780415173602,47.5,67303.12,5.8,0.33981,0.00013,21.11231]
[1780415173609,47.5,67303.12,5.8,0.33981,0.00013,21.11231]
[1780415173708,47.5,67303.12,5.8,0.33981,0.00013,21.11231]
[1780415174506,47.5,67303.19,5.8,0.33981,0.00013,21.11252]
[1780415174708,47.5,67303.19,5.8,0.33981,0.00013,21.11252]
[1780415174724,47.5,67303.19,5.8,0.33981,0.00013,21.11252]
[1780415175050,47.5,67303.19,5.8,0.33981,0.00013,21.11252]
[1780415175122,47.5,67303.19,5.8,0.33981,0.00013,21.11252]
[1780415174945,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415175268,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415175521,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415175567,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415175769,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415175951,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415176100,47.5,67318.37,5.8,0.34184,0.00013,21.1653]
[1780415176125,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415176233,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415176268,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415176364,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415176487,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415176534,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415177048,47.5,67332.56,5.8,0.34375,0.00013,21.21422]
[1780415177431,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415177566,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415177683,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415177892,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415177984,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415177987,47.5,67336.64,5.8,0.34428,0.00013,21.22785]
[1780415178050,47.49,67324.82,5.8,0.34266,0.00013,21.18655]
[1780415178260,47.49,67324.82,5.8,0.34266,0.00013,21.18655]
[1780415178542,47.49,67324.82,5.8,0.34266,0.00013,21.18655]
[1780415179182,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179285,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179344,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179366,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179551,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179709,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415179768,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415180014,47.48,67321.66,5.8,0.34221,0.00013,21.17484]
[1780415180040,47.47,67310.93,5.8,0.34075,0.00013,21.1371]
[1780415180200,47.47,67310.93,5.8,0.34075,0.00013,21.1371]
[1780415180236,47.47,67310.93,5.8,0.34075,0.00013,21.1371]
[1780415181121,47.47,67310.93,5.8,0.34075,0.00013,21.1371]
[1780415181002,47.47,67303.92,5.8,0.33981,0.00013,21.11258]
[1780415181467,47.47,67303.92,5.8,0.33981,0.00013,21.11258]
[1780415181887,47.47,67303.92,5.8,0.33981,0.00013,21.11258]
[1780415181987,47.47,67303.92,5.8,0.33981,0.00013,21.11258]
[1780415182116,47.47,67303.92,5.8,0.33981,0.00013,21.11258]
[1780415182241,47.47,67306.98,5.8,0.34022,0.00013,21.12327]
[1780415182469,47.47,67306.98,5.8,0.34022,0.00013,21.12327]
[1780415182936,47.47,67306.98,5.8,0.34022,0.00013,21.12327]
[1780415183016,47.47,67313.96,5.8,0.34115,0.00013,21.14761]
[1780415183780,47.47,67313.96,5.8,0.34115,0.00013,21.14761]
[1780415183843,47.47,67313.96,5.8,0.34115,0.00013,21.14761]
[1780415184160,47.47,67313.96,5.8,0.34115,0.00013,21.14761]
[1780415184398,47.47,67313.13,5.8,0.34104,0.00013,21.14472]
[1780415185200,47.47,67313.13,5.8,0.34104,0.00013,21.14472]
[1780415185778,47.47,67313.22,5.8,0.34105,0.00013,21.14501]
[1780415185853,47.47,67313.22,5.8,0.34105,0.00013,21.14501]
[1780415186012,47.47,67313.22,5.8,0.34105,0.00013,21.14501]
[1780415186576,47.47,67319.46,5.8,0.34189,0.00013,21.16666]
[1780415187044,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415187539,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415187662,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415187727,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415187750,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415188070,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415188160,47.47,67327.26,5.8,0.34293,0.00013,21.19359]
[1780415188087,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188178,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188259,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188351,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188720,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188762,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415188974,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415189072,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415189086,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415189087,47.47,67334.22,5.8,0.34387,0.00013,21.2175]
[1780415189157,47.47,67342.6,5.8,0.34499,0.00013,21.24611]
[1780415189224,47.47,67342.6,5.8,0.34499,0.00013,21.24611]
[1780415189513,47.47,67342.6,5.8,0.34499,0.00013,21.24611]
[1780415190060,47.47,67342.6,5.8,0.34499,0.00013,21.24611]
[1780415190116,47.47,67342.6,5.8,0.34499,0.00013,21.24611]
[1780415190100,47.47,67349.3,5.8,0.34589,0.00013,21.26885]
[1780415190981,47.47,67349.3,5.8,0.34589,0.00013,21.26885]
[1780415191054,47.47,67349.3,5.8,0.34589,0.00013,21.26885]
[1780415191084,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415191219,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415191584,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415191863,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415192103,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415192165,47.46,67363.17,5.8,0.3477,0.00013,21.31163]
[1780415192225,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415192230,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415192772,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415192892,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415192971,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415193067,47.45,67367.0,5.8,0.34818,0.00014,21.3235]
[1780415193103,47.43,67374.99,5.8,0.3492,0.00014,21.34898]
[1780415194040,47.43,67374.99,5.8,0.3492,0.00014,21.34898]
[1780415194628,47.42,67379.78,5.8,0.34981,0.00014,21.36409]
[1780415194944,47.42,67379.78,5.8,0.34981,0.00014,21.36409]
[1780415194956,47.42,67379.78,5.8,0.34981,0.00014,21.36409]
[1780415195160,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195372,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195415,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195528,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195658,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195724,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195805,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415195999,47.42,67370.55,5.8,0.34856,0.00014,21.33325]
[1780415196466,47.39,67366.45,5.8,0.3479,0.00014,21.31702]
[1780415196517,47.39,67366.45,5.8,0.3479,0.00014,21.31702]
[1780415196638,47.39,67366.45,5.8,0.3479,0.00014,21.31702]
[1780415196906,47.39,67366.45,5.8,0.3479,0.00014,21.31702]
[1780415196919,47.39,67366.45,5.8,0.3479,0.00014,21.31702]
[1780415197266,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415197284,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415197425,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415197790,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415197958,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415198011,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415198094,47.37,67365.06,5.8,0.34765,0.00014,21.31105]
[1780415198142,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198235,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198277,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198324,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198336,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198402,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198581,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198623,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198785,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198917,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415198997,47.35,67356.65,5.8,0.34646,0.00014,21.28136]
[1780415199217,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415199283,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415199365,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415199444,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415199998,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415200132,47.34,67360.74,5.8,0.34697,0.00014,21.29421]
[1780415200250,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200531,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200558,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200691,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200754,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200794,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415200818,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415201015,47.32,67365.69,5.8,0.34759,0.00014,21.30986]
[1780415201226,47.31,67360.49,5.8,0.34683,0.00014,21.29108]
[1780415201603,47.31,67360.49,5.8,0.34683,0.00014,21.29108]
[1780415202170,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202308,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202327,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202369,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202652,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202703,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415202984,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415203067,47.31,67354.16,5.8,0.34597,0.00014,21.26947]
[1780415203177,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415203239,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415203334,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415203432,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415203518,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415203874,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415204060,47.3,67344.0,5.8,0.34456,0.00014,21.23384]
[1780415204189,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204379,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204445,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204552,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204634,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204687,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204842,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415204999,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415205170,47.3,67334.87,5.8,0.34333,0.00013,21.20236]
[1780415205221,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415205353,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415205435,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415205892,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415206006,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415206152,47.3,67335.91,5.8,0.34346,0.00013,21.20591]
[1780415206412,47.29,67340.02,5.8,0.34402,0.00013,21.22002]
[1780415207082,47.29,67340.02,5.8,0.34402,0.00013,21.22002]
[1780415207163,47.29,67340.02,5.8,0.34402,0.00013,21.22002]
[1780415207873,47.29,67338.99,5.8,0.34387,0.00013,21.21642]
[1780415209183,47.29,67336.93,5.8,0.34359,0.00013,21.20927]
[1780415209294,47.29,67333.93,5.8,0.34319,0.00013,21.19887]
[1780415209979,47.29,67333.93,5.8,0.34319,0.00013,21.19887]
[1780415210629,47.29,67331.47,5.8,0.34285,0.00013,21.19033]
[1780415210674,47.29,67331.47,5.8,0.34285,0.00013,21.19033]
[1780415211181,47.29,67331.47,5.8,0.34285,0.00013,21.19033]
[1780415211814,47.29,67331.72,5.8,0.34289,0.00013,21.19116]
[1780415211939,47.29,67331.72,5.8,0.34289,0.00013,21.19116]
[1780415212188,47.29,67331.72,5.8,0.34289,0.00013,21.19116]
[1780415212479,47.29,67335.75,5.8,0.34343,0.00013,21.20505]
[1780415212576,47.29,67335.75,5.8,0.34343,0.00013,21.20505]
[1780415213006,47.29,67335.75,5.8,0.34343,0.00013,21.20505]
[1780415216241,47.29,67335.49,5.8,0.34339,0.00013,21.20405]
[1780415216712,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415216757,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415216966,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415217082,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415217158,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415217201,47.29,67337.04,5.8,0.34359,0.00013,21.2093]
[1780415217713,47.29,67338.0,5.8,0.34372,0.00013,21.21257]
[1780415217727,47.29,67338.0,5.8,0.34372,0.00013,21.21257]
[1780415218100,47.29,67338.0,5.8,0.34372,0.00013,21.21257]
[1780415218665,47.29,67337.83,5.8,0.3437,0.00013,21.21193]
[1780415218708,47.29,67337.83,5.8,0.3437,0.00013,21.21193]
[1780415218873,47.29,67337.83,5.8,0.3437,0.00013,21.21193]
[1780415219183,47.29,67337.83,5.8,0.3437,0.00013,21.21193]
[1780415218975,47.29,67344.83,5.8,0.34464,0.00014,21.23595]
[1780415219391,47.29,67344.83,5.8,0.34464,0.00014,21.23595]
[1780415219491,47.29,67335.07,5.8,0.34332,0.00013,21.20236]
[1780415220635,47.29,67335.07,5.8,0.34332,0.00013,21.20236]
[1780415221270,47.29,67335.07,5.8,0.34332,0.00013,21.20236]
[1780415221416,47.29,67334.1,5.8,0.34319,0.00013,21.19891]
[1780415221425,47.29,67334.1,5.8,0.34319,0.00013,21.19891]
[1780415222348,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415222777,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415222791,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415222830,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415222928,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415223154,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415223164,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415223172,47.29,67338.19,5.8,0.34374,0.00013,21.21302]
[1780415223362,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415223438,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415223533,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415223918,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415223960,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415224019,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415224118,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415224252,47.28,67342.32,5.8,0.34429,0.00014,21.22714]
[1780415224195,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224308,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224369,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224508,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224568,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224699,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224788,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224798,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224888,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415224974,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415225052,47.28,67325.92,5.8,0.34208,0.00013,21.17042]
[1780415225166,47.28,67312.03,5.8,0.34021,0.00013,21.12192]
[1780415225428,47.28,67312.03,5.8,0.34021,0.00013,21.12192]
[1780415225660,47.28,67312.03,5.8,0.34021,0.00013,21.12192]
[1780415226360,47.28,67317.87,5.8,0.34099,0.00013,21.14237]
[1780415228155,47.28,67319.84,5.8,0.34126,0.00013,21.14925]
[1780415229157,47.28,67316.15,5.8,0.34076,0.00013,21.13636]
[1780415229177,47.28,67316.15,5.8,0.34076,0.00013,21.13636]
[1780415229200,47.28,67316.15,5.8,0.34076,0.00013,21.13636]
[1780415229247,47.28,67316.15,5.8,0.34076,0.00013,21.13636]
[1780415229271,47.28,67316.15,5.8,0.34076,0.00013,21.13636]
[1780415230959,47.28,67312.7,5.8,0.3403,0.00013,21.12429]
[1780415230991,47.28,67303.0,5.8,0.339,0.00013,21.09021]
[1780415231502,47.28,67303.0,5.8,0.339,0.00013,21.09021]
[1780415234293,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415234792,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415235010,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415235040,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415235074,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415235119,47.29,67294.1,5.8,0.3378,0.00013,21.05882]
[1780415235228,47.29,67291.65,5.8,0.33748,0.00013,21.05025]
[1780415235559,47.29,67291.65,5.8,0.33748,0.00013,21.05025]
[1780415235734,47.29,67291.65,5.8,0.33748,0.00013,21.05025]
[1780415236188,47.29,67291.65,5.8,0.33748,0.00013,21.05025]
[1780415236363,47.29,67285.88,5.8,0.33671,0.00013,21.02968]
[1780415236565,47.29,67285.88,5.8,0.33671,0.00013,21.02968]
[1780415236624,47.29,67271.09,5.8,0.33473,0.00013,20.97668]
[1780415237600,47.29,67271.09,5.8,0.33473,0.00013,20.97668]
[1780415238202,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238452,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238512,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238582,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238742,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238784,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415238998,47.29,67267.79,5.8,0.33428,0.00013,20.96473]
[1780415239256,47.28,67256.55,5.8,0.33278,0.00013,20.9239]
[1780415239309,47.28,67256.55,5.8,0.33278,0.00013,20.9239]
[1780415239456,47.28,67256.55,5.8,0.33278,0.00013,20.9239]
[1780415239601,47.28,67256.55,5.8,0.33278,0.00013,20.9239]
[1780415239671,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415240374,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415240454,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415240521,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415240653,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415240704,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415241115,47.28,67246.94,5.8,0.33149,0.00013,20.88888]
[1780415241216,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415241338,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415241784,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415242045,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415242095,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415242130,47.28,67241.42,5.8,0.33075,0.00013,20.86847]
[1780415242634,47.28,67236.82,5.8,0.33014,0.00013,20.8515]
[1780415242986,47.28,67236.82,5.8,0.33014,0.00013,20.8515]
[1780415243202,47.28,67247.79,5.8,0.33159,0.00013,20.89165]
[1780415245332,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245455,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245455,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245593,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245699,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245874,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415245918,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415246335,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415246403,47.28,67251.44,5.8,0.33208,0.00013,20.90488]
[1780415246407,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415246416,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415246520,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415246622,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415246849,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415246871,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415247006,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415247175,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415247297,47.28,67240.7,5.8,0.33064,0.00013,20.8655]
[1780415247251,47.28,67223.61,5.8,0.32837,0.00013,20.80247]
[1780415247590,47.28,67223.61,5.8,0.32837,0.00013,20.80247]
[1780415247693,47.28,67223.61,5.8,0.32837,0.00013,20.80247]
[1780415247822,47.28,67223.61,5.8,0.32837,0.00013,20.80247]
[1780415248294,47.28,67223.61,5.8,0.32837,0.00013,20.80247]
[1780415248045,47.28,67210.46,5.8,0.32662,0.00013,20.75343]
[1780415248434,47.28,67210.46,5.8,0.32662,0.00013,20.75343]
[1780415248471,47.28,67210.46,5.8,0.32662,0.00013,20.75343]
[1780415248903,47.28,67210.46,5.8,0.32662,0.00013,20.75343]
[1780415249048,47.28,67210.46,5.8,0.32662,0.00013,20.75343]
[1780415249122,47.28,67202.51,5.8,0.32556,0.00013,20.72359]
[1780415249600,47.28,67202.51,5.8,0.32556,0.00013,20.72359]
[1780415249664,47.28,67202.51,5.8,0.32556,0.00013,20.72359]
[1780415249719,47.28,67202.51,5.8,0.32556,0.00013,20.72359]
[1780415250137,47.28,67202.51,5.8,0.32556,0.00013,20.72359]
[1780415250175,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415250842,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415250916,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415251046,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415251147,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415251185,47.28,67197.22,5.8,0.32486,0.00013,20.70372]
[1780415251272,47.28,67187.94,5.8,0.32362,0.00013,20.66543]
[1780415251455,47.28,67187.94,5.8,0.32362,0.00013,20.66543]
[1780415252073,47.28,67187.94,5.8,0.32362,0.00013,20.66543]
[1780415254367,47.28,67180.34,5.8,0.32262,0.00013,20.63685]
[1780415255478,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415255719,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415255727,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415255867,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415255903,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415256191,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415256341,47.28,67177.78,5.8,0.32229,0.00013,20.62722]
[1780415256225,47.28,67176.0,5.8,0.32206,0.00013,20.62067]
[1780415256420,47.28,67176.0,5.8,0.32206,0.00013,20.62067]
[1780415256452,47.28,67176.0,5.8,0.32206,0.00013,20.62067]
[1780415256740,47.28,67176.0,5.8,0.32206,0.00013,20.62067]
[1780415256983,47.28,67176.0,5.8,0.32206,0.00013,20.62067]
[1780415257338,47.28,67166.73,5.8,0.32084,0.00013,20.58531]
[1780415257686,47.28,67166.73,5.8,0.32084,0.00013,20.58531]
[1780415257755,47.28,67166.73,5.8,0.32084,0.00013,20.58531]
[1780415258080,47.28,67166.73,5.8,0.32084,0.00013,20.58531]
[1780415260616,47.29,67168.24,5.8,0.32105,0.00013,20.59126]
[1780415262040,47.29,67168.85,5.8,0.32113,0.00013,20.59368]
[1780415262270,47.29,67168.85,5.8,0.32113,0.00013,20.59368]
[1780415262447,47.29,67168.4,5.8,0.32108,0.00013,20.5921]
[1780415264033,47.29,67172.41,5.8,0.32161,0.00013,20.6075]
[1780415264036,47.29,67172.41,5.8,0.32161,0.00013,20.6075]
[1780415264388,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264509,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264550,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264597,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264618,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264766,47.29,67174.17,5.8,0.32184,0.00013,20.61427]
[1780415264768,47.29,67180.71,5.8,0.3227,0.00013,20.63916]
[1780415265655,47.29,67192.26,5.8,0.32423,0.00013,20.68303]
[1780415266777,47.29,67192.26,5.8,0.32423,0.00013,20.68303]
[1780415267204,47.29,67192.26,5.8,0.32423,0.00013,20.68303]
[1780415267219,47.29,67192.26,5.8,0.32423,0.00013,20.68303]
[1780415267436,47.29,67194.02,5.8,0.32447,0.00013,20.68984]
[1780415267596,47.29,67194.02,5.8,0.32447,0.00013,20.68984]
[1780415268056,47.29,67194.02,5.8,0.32447,0.00013,20.68984]
[1780415268206,47.29,67194.02,5.8,0.32447,0.00013,20.68984]
[1780415268207,47.29,67194.02,5.8,0.32447,0.00013,20.68984]
[1780415268294,47.29,67201.54,5.8,0.32547,0.00013,20.71819]
[1780415268631,47.29,67201.54,5.8,0.32547,0.00013,20.71819]
[1780415269250,47.29,67201.54,5.8,0.32547,0.00013,20.71819]
[1780415269619,47.29,67197.86,5.8,0.32499,0.00013,20.7044]
[1780415270016,47.29,67197.86,5.8,0.32499,0.00013,20.7044]
[1780415271397,47.29,67191.46,5.8,0.32414,0.00013,20.68034]
[1780415272011,47.29,67191.46,5.8,0.32414,0.00013,20.68034]
[1780415272383,47.29,67192.73,5.8,0.32431,0.00013,20.68526]
[1780415272967,47.29,67192.73,5.8,0.32431,0.00013,20.68526]
[1780415273197,47.29,67192.73,5.8,0.32431,0.00013,20.68526]
[1780415273711,47.3,67205.01,5.8,0.32594,0.00013,20.73149]
[1780415274803,47.3,67205.01,5.8,0.32594,0.00013,20.73149]
[1780415275131,47.3,67205.01,5.8,0.32594,0.00013,20.73149]
[1780415276335,47.3,67205.1,5.8,0.32596,0.00013,20.73189]
[1780415275726,47.3,67198.53,5.8,0.32509,0.00013,20.70726]
[1780415276698,47.3,67198.53,5.8,0.32509,0.00013,20.70726]
[1780415276706,47.3,67198.53,5.8,0.32509,0.00013,20.70726]
[1780415277064,47.3,67198.53,5.8,0.32509,0.00013,20.70726]
[1780415277260,47.3,67198.53,5.8,0.32509,0.00013,20.70726]
[1780415277440,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415277694,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415277727,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415278133,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415278198,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415278310,47.3,67198.79,5.8,0.32513,0.00013,20.70832]
[1780415278291,47.3,67209.15,5.8,0.3265,0.00013,20.74719]
[1780415279510,47.3,67204.26,5.8,0.32585,0.00013,20.72889]
[1780415279529,47.3,67204.26,5.8,0.32585,0.00013,20.72889]
[1780415279605,47.3,67204.26,5.8,0.32585,0.00013,20.72889]
[1780415280354,47.3,67204.26,5.8,0.32585,0.00013,20.72889]
[1780415280472,47.3,67205.86,5.8,0.32606,0.00013,20.7349]
[1780415280642,47.3,67205.86,5.8,0.32606,0.00013,20.7349]
[1780415280661,47.3,67205.86,5.8,0.32606,0.00013,20.7349]
[1780415280735,47.3,67205.86,5.8,0.32606,0.00013,20.7349]
[1780415280766,47.3,67215.95,5.8,0.3274,0.00013,20.7726]
[1780415282278,47.3,67215.95,5.8,0.3274,0.00013,20.7726]
[1780415287816,47.3,67219.25,5.8,0.32784,0.00013,20.78481]
[1780415292854,47.3,67218.64,5.8,0.32775,0.00013,20.78249]
[1780415293990,47.3,67218.64,5.8,0.32775,0.00013,20.78249]
[1780415294172,47.3,67218.64,5.8,0.32775,0.00013,20.78249]
[1780415294694,47.3,67217.58,5.8,0.32761,0.00013,20.77853]
[1780415294754,47.3,67217.58,5.8,0.32761,0.00013,20.77853]
[1780415295006,47.3,67217.58,5.8,0.32761,0.00013,20.77853]
[1780415295080,47.3,67217.58,5.8,0.32761,0.00013,20.77853]
[1780415295140,47.3,67208.69,5.8,0.32643,0.00013,20.74539]
[1780415296183,47.3,67208.69,5.8,0.32643,0.00013,20.74539]
[1780415296845,47.3,67205.28,5.8,0.32598,0.00013,20.73265]
[1780415296888,47.3,67205.28,5.8,0.32598,0.00013,20.73265]
[1780415297771,47.3,67203.92,5.8,0.3258,0.00013,20.72755]
[1780415298775,47.3,67201.69,5.8,0.32551,0.00013,20.71922]
[1780415298782,47.3,67201.69,5.8,0.32551,0.00013,20.71922]
[1780415301153,47.3,67196.22,5.8,0.32479,0.00013,20.69873]
[1780415302672,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415302792,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303145,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303207,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303234,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303361,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303380,47.3,67190.2,5.8,0.324,0.00013,20.67614]
[1780415303393,47.3,67180.64,5.8,0.32274,0.00013,20.64006]
[1780415303485,47.3,67180.64,5.8,0.32274,0.00013,20.64006]
[1780415303672,47.3,67180.64,5.8,0.32274,0.00013,20.64006]
[1780415304005,47.3,67180.64,5.8,0.32274,0.00013,20.64006]
[1780415304041,47.3,67180.64,5.8,0.32274,0.00013,20.64006]
[1780415304064,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415304548,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415304577,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415305110,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415305119,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415305249,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415305304,47.3,67171.3,5.8,0.32151,0.00013,20.60449]
[1780415305551,47.3,67171.58,5.8,0.32155,0.00013,20.6058]
[1780415306081,47.3,67171.58,5.8,0.32155,0.00013,20.6058]
[1780415308871,47.31,67180.48,5.8,0.32274,0.00013,20.63994]
[1780415309638,47.31,67184.07,5.8,0.32322,0.00013,20.65368]
[1780415311090,47.31,67188.05,5.8,0.32374,0.00013,20.66885]
[1780415311641,47.31,67189.99,5.8,0.32398,0.00013,20.67297]
[1780415311768,47.31,67189.99,5.8,0.32398,0.00013,20.67297]
[1780415312127,47.31,67189.99,5.8,0.32398,0.00013,20.67297]
[1780415312330,47.31,67189.99,5.8,0.32398,0.00013,20.67297]
[1780415312216,47.31,67178.35,5.8,0.32245,0.00013,20.62902]
[1780415313683,47.31,67174.51,5.8,0.32194,0.00013,20.61441]
[1780415313741,47.31,67174.51,5.8,0.32194,0.00013,20.61441]
[1780415315284,47.31,67174.29,5.8,0.32192,0.00013,20.61368]
[1780415315290,47.31,67174.29,5.8,0.32192,0.00013,20.61368]
[1780415315452,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315510,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315556,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315609,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315620,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315658,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415315802,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415316319,47.31,67174.16,5.8,0.32191,0.00013,20.61343]
[1780415319929,47.32,67174.51,5.8,0.32197,0.00013,20.61514]
[1780415320058,47.32,67174.51,5.8,0.32197,0.00013,20.61514]
[1780415320450,47.32,67174.17,5.8,0.32193,0.00013,20.61396]
[1780415320478,47.32,67174.17,5.8,0.32193,0.00013,20.61396]
[1780415320503,47.32,67174.17,5.8,0.32193,0.00013,20.61396]
[1780415321084,47.32,67170.22,5.8,0.32142,0.00013,20.59902]
[1780415322823,47.32,67165.94,5.8,0.32085,0.00013,20.58272]
[1780415322944,47.32,67165.94,5.8,0.32085,0.00013,20.58272]
[1780415322996,47.32,67165.94,5.8,0.32085,0.00013,20.58272]
[1780415323178,47.32,67165.94,5.8,0.32085,0.00013,20.58272]
[1780415323315,47.32,67165.94,5.8,0.32085,0.00013,20.58272]
[1780415323397,47.32,67155.21,5.8,0.31945,0.00013,20.54169]
[1780415323973,47.32,67155.21,5.8,0.31945,0.00013,20.54169]
[1780415324154,47.32,67155.21,5.8,0.31945,0.00013,20.54169]
[1780415324239,47.32,67145.02,5.8,0.31811,0.00013,20.5023]
[1780415324954,47.32,67145.02,5.8,0.31811,0.00013,20.5023]
[1780415325113,47.32,67135.53,5.8,0.31687,0.00013,20.46547]
[1780415325486,47.32,67135.53,5.8,0.31687,0.00013,20.46547]
[1780415325943,47.32,67135.53,5.8,0.31687,0.00013,20.46547]
[1780415326142,47.32,67135.53,5.8,0.31687,0.00013,20.46547]
[1780415326181,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415326437,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415326814,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415326821,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415327110,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415327237,47.32,67127.02,5.8,0.31575,0.00013,20.43227]
[1780415327496,47.32,67121.54,5.8,0.31503,0.00013,20.41065]
[1780415327503,47.32,67121.54,5.8,0.31503,0.00013,20.41065]
[1780415327713,47.32,67121.54,5.8,0.31503,0.00013,20.41065]
[1780415327735,47.32,67121.54,5.8,0.31503,0.00013,20.41065]
[1780415328447,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415328530,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415328618,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415328841,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415328945,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415329061,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415329120,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415329387,47.32,67121.0,5.8,0.31496,0.00013,20.40854]
[1780415329796,47.32,67118.25,5.8,0.3146,0.00013,20.3977]
[1780415330182,47.32,67118.25,5.8,0.3146,0.00013,20.3977]
[1780415330379,47.32,67118.25,5.8,0.3146,0.00013,20.3977]
[1780415331207,47.32,67114.89,5.8,0.31416,0.00013,20.3844]
[1780415331470,47.32,67117.78,5.8,0.31453,0.00013,20.39573]
[1780415331919,47.32,67117.78,5.8,0.31453,0.00013,20.39573]
[1780415332386,47.32,67117.78,5.8,0.31453,0.00013,20.39573]
[1780415332698,47.32,67119.01,5.8,0.31469,0.00013,20.40052]
[1780415332803,47.32,67119.01,5.8,0.31469,0.00013,20.40052]
[1780415332895,47.32,67119.01,5.8,0.31469,0.00013,20.40052]
[1780415332963,47.32,67119.01,5.8,0.31469,0.00013,20.40052]
[1780415333111,47.32,67119.01,5.8,0.31469,0.00013,20.40052]
[1780415333506,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415333865,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415333881,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415333886,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415333921,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415334262,47.32,67115.73,5.8,0.31426,0.00013,20.38764]
[1780415334282,47.32,67098.25,5.8,0.31198,0.00013,20.31851]
[1780415334803,47.32,67098.25,5.8,0.31198,0.00013,20.31851]
[1780415335118,47.32,67098.25,5.8,0.31198,0.00013,20.31851]
[1780415335306,47.32,67098.25,5.8,0.31198,0.00013,20.31851]
[1780415336012,47.32,67099.63,5.8,0.31216,0.00013,20.32401]
[1780415336027,47.32,67099.63,5.8,0.31216,0.00013,20.32401]
[1780415336093,47.32,67099.63,5.8,0.31216,0.00013,20.32401]
[1780415336134,47.32,67099.63,5.8,0.31216,0.00013,20.32401]
[1780415336306,47.32,67099.63,5.8,0.31216,0.00013,20.32401]
[1780415337188,47.32,67100.52,5.8,0.31228,0.00013,20.32756]
[1780415337296,47.32,67100.52,5.8,0.31228,0.00013,20.32756]
[1780415337376,47.32,67100.52,5.8,0.31228,0.00013,20.32756]
[1780415337639,47.32,67101.72,5.8,0.31244,0.00013,20.33234]
[1780415337775,47.32,67101.72,5.8,0.31244,0.00013,20.33234]
[1780415338123,47.32,67101.72,5.8,0.31244,0.00013,20.33234]
[1780415338217,47.32,67112.03,5.8,0.31378,0.00013,20.37308]
[1780415338822,47.32,67112.03,5.8,0.31378,0.00013,20.37308]
[1780415338853,47.32,67112.03,5.8,0.31378,0.00013,20.37308]
[1780415339430,47.32,67112.03,5.8,0.31378,0.00013,20.37308]
[1780415339368,47.32,67118.74,5.8,0.31466,0.00013,20.39955]
[1780415339502,47.32,67118.74,5.8,0.31466,0.00013,20.39955]
[1780415340260,47.32,67118.74,5.8,0.31466,0.00013,20.39955]
[1780415340393,47.32,67118.74,5.8,0.31466,0.00013,20.39955]
[1780415340396,47.32,67118.74,5.8,0.31466,0.00013,20.39955]
[1780415340493,47.32,67124.24,5.8,0.31538,0.00013,20.42117]
[1780415340527,47.32,67124.24,5.8,0.31538,0.00013,20.42117]
[1780415340816,47.32,67124.24,5.8,0.31538,0.00013,20.42117]
[1780415341211,47.32,67124.24,5.8,0.31538,0.00013,20.42117]
[1780415341240,47.32,67133.31,5.8,0.31657,0.00013,20.4567]
[1780415341531,47.32,67133.31,5.8,0.31657,0.00013,20.4567]
[1780415341888,47.32,67133.31,5.8,0.31657,0.00013,20.4567]
[1780415341904,47.32,67133.31,5.8,0.31657,0.00013,20.4567]
[1780415342640,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342746,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342750,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342819,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342824,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342925,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415342963,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415343131,47.32,67133.12,5.8,0.31654,0.00013,20.4559]
[1780415343667,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415343722,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415343823,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415343906,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415343935,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415343994,47.32,67128.26,5.8,0.31591,0.00013,20.43694]
[1780415344614,47.32,67132.7,5.8,0.31649,0.00013,20.45417]
[1780415346045,47.32,67138.63,5.8,0.31727,0.00013,20.47756]
[1780415346233,47.32,67138.63,5.8,0.31727,0.00013,20.47756]
[1780415346356,47.32,67138.63,5.8,0.31727,0.00013,20.47756]
[1780415346451,47.32,67138.63,5.8,0.31727,0.00013,20.47756]
[1780415346839,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415346911,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415346987,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415347207,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415347313,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415347379,47.32,67137.65,5.8,0.31715,0.00013,20.47393]
[1780415347720,47.32,67135.19,5.8,0.31684,0.00013,20.46454]
[1780415347847,47.32,67135.19,5.8,0.31684,0.00013,20.46454]
[1780415349242,47.33,67134.12,5.8,0.3167,0.00013,20.46046]
[1780415349245,47.33,67134.12,5.8,0.3167,0.00013,20.46046]
[1780415349296,47.33,67127.08,5.8,0.31578,0.00013,20.43308]
[1780415349915,47.33,67127.08,5.8,0.31578,0.00013,20.43308]
[1780415349918,47.33,67127.08,5.8,0.31578,0.00013,20.43308]
[1780415351489,47.33,67120.33,5.8,0.31491,0.00013,20.40687]
[1780415352480,47.33,67118.82,5.8,0.31471,0.00013,20.40107]
[1780415353337,47.33,67118.82,5.8,0.31471,0.00013,20.40107]
[1780415354964,47.33,67118.15,5.8,0.31463,0.00013,20.39869]
[1780415355340,47.33,67116.3,5.8,0.31439,0.00013,20.39142]
[1780415356625,47.33,67114.0,5.8,0.31409,0.00013,20.3823]
[1780415356631,47.33,67114.0,5.8,0.31409,0.00013,20.3823]
[1780415357870,47.33,67109.74,5.8,0.31353,0.00013,20.3655]
[1780415357893,47.33,67109.74,5.8,0.31353,0.00013,20.3655]
[1780415357905,47.33,67109.74,5.8,0.31353,0.00013,20.3655]
[1780415358361,47.33,67102.83,5.8,0.31263,0.00013,20.33819]
[1780415360374,47.33,67104.28,5.8,0.31282,0.00013,20.34393]
[1780415360719,47.33,67104.28,5.8,0.31282,0.00013,20.34393]
[1780415360810,47.33,67104.28,5.8,0.31282,0.00013,20.34393]
[1780415360885,47.33,67104.28,5.8,0.31282,0.00013,20.34393]
[1780415362086,47.33,67106.01,5.8,0.31305,0.00013,20.35077]
[1780415362223,47.33,67106.01,5.8,0.31305,0.00013,20.35077]
[1780415362873,47.33,67104.29,5.8,0.31282,0.00013,20.34397]
[1780415364204,47.33,67103.44,5.8,0.31271,0.00013,20.34061]
[1780415364291,47.33,67103.44,5.8,0.31271,0.00013,20.34061]
[1780415364575,47.33,67102.0,5.8,0.31252,0.00013,20.33492]
[1780415365727,47.33,67101.56,5.8,0.31247,0.00013,20.33318]
[1780415365995,47.33,67101.56,5.8,0.31247,0.00013,20.33318]
[1780415366065,47.33,67101.56,5.8,0.31247,0.00013,20.33318]
[1780415367305,47.33,67100.64,5.8,0.31235,0.00013,20.32955]
[1780415367489,47.33,67089.88,5.8,0.31095,0.00013,20.28683]
[1780415367614,47.33,67089.88,5.8,0.31095,0.00013,20.28683]
[1780415367919,47.33,67089.88,5.8,0.31095,0.00013,20.28683]
[1780415368331,47.33,67089.88,5.8,0.31095,0.00013,20.28683]
[1780415368346,47.33,67079.96,5.8,0.30966,0.00013,20.24727]
[1780415368834,47.33,67079.96,5.8,0.30966,0.00013,20.24727]
[1780415368910,47.33,67070.58,5.8,0.30845,0.00013,20.20964]
[1780415369841,47.33,67070.58,5.8,0.30845,0.00013,20.20964]
[1780415370141,47.33,67070.58,5.8,0.30845,0.00013,20.20964]
[1780415370595,47.34,67070.73,5.8,0.3085,0.00013,20.2111]
[1780415370842,47.34,67070.73,5.8,0.3085,0.00013,20.2111]
[1780415371113,47.34,67070.73,5.8,0.3085,0.00013,20.2111]
[1780415371529,47.35,67070.9,5.8,0.30853,0.00013,20.20962]
[1780415372745,47.36,67074.29,5.8,0.30901,0.00013,20.22436]
[1780415373534,47.37,67074.86,5.8,0.30913,0.00013,20.22776]
[1780415374617,47.38,67074.08,5.8,0.30906,0.00013,20.22562]
[1780415375102,47.38,67074.08,5.8,0.30906,0.00013,20.22562]
[1780415375293,47.38,67074.08,5.8,0.30906,0.00013,20.22562]
[1780415376120,47.39,67073.93,5.8,0.30911,0.00013,20.2269]
[1780415376307,47.39,67073.93,5.8,0.30911,0.00013,20.2269]
[1780415376536,47.4,67068.65,5.8,0.30845,0.00013,20.20666]
[1780415376635,47.4,67068.65,5.8,0.30845,0.00013,20.20666]
[1780415376645,47.4,67068.65,5.8,0.30845,0.00013,20.20666]
[1780415376711,47.4,67068.65,5.8,0.30845,0.00013,20.20666]
[1780415376773,47.4,67068.65,5.8,0.30845,0.00013,20.20666]
[1780415378169,47.4,67062.22,5.8,0.30762,0.00013,20.18079]
[1780415379663,47.42,67063.63,5.8,0.30789,0.00013,20.18889]
[1780415379862,47.42,67063.63,5.8,0.30789,0.00013,20.18889]
[1780415381953,47.44,67062.82,5.8,0.30787,0.00013,20.18802]
[1780415382188,47.44,67062.82,5.8,0.30787,0.00013,20.18802]
[1780415384216,47.46,67056.95,5.8,0.30719,0.00013,20.1668]
[1780415384604,47.49,67056.27,5.8,0.30719,0.00013,20.16659]
[1780415384633,47.49,67056.27,5.8,0.30719,0.00013,20.16659]
[1780415384708,47.49,67056.27,5.8,0.30719,0.00013,20.16659]
[1780415384810,47.49,67049.03,5.8,0.30626,0.00013,20.13737]
[1780415385787,47.49,67049.03,5.8,0.30626,0.00013,20.13737]
[1780415386074,47.49,67049.03,5.8,0.30626,0.00013,20.13737]
[1780415387324,47.5,67046.83,5.8,0.30602,0.00013,20.12983]
[1780415388193,47.52,67042.54,5.8,0.30558,0.00013,20.11568]
[1780415389943,47.54,67044.51,5.8,0.3059,0.00013,20.1254]
[1780415390611,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415390622,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415390831,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415391417,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415391473,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415391516,47.55,67044.73,5.8,0.30599,0.00013,20.12808]
[1780415391851,47.56,67043.31,5.8,0.30581,0.00013,20.1225]
[1780415392277,47.56,67043.31,5.8,0.30581,0.00013,20.1225]
[1780415392325,47.56,67043.31,5.8,0.30581,0.00013,20.1225]
[1780415392332,47.56,67043.31,5.8,0.30581,0.00013,20.1225]
[1780415392796,47.56,67049.34,5.8,0.30659,0.00013,20.14702]
[1780415393462,47.56,67049.34,5.8,0.30659,0.00013,20.14702]
[1780415393538,47.56,67049.34,5.8,0.30659,0.00013,20.14702]
[1780415393508,47.56,67060.0,5.8,0.30797,0.00013,20.19004]
[1780415397260,47.56,67060.11,5.8,0.30799,0.00013,20.19069]
[1780415399244,47.56,67059.84,5.8,0.30796,0.00013,20.18981]
[1780415399492,47.56,67059.84,5.8,0.30796,0.00013,20.18981]
[1780415401861,47.56,67063.14,5.8,0.3084,0.00013,20.20335]
[1780415402163,47.56,67063.14,5.8,0.3084,0.00013,20.20335]
[1780415402186,47.56,67063.14,5.8,0.3084,0.00013,20.20335]
[1780415402610,47.57,67067.55,5.8,0.30897,0.00013,20.22118]
[1780415402790,47.57,67067.55,5.8,0.30897,0.00013,20.22118]
[1780415402891,47.57,67067.55,5.8,0.30897,0.00013,20.22118]
[1780415402984,47.57,67059.6,5.8,0.30795,0.00013,20.18936]
[1780415403831,47.57,67069.24,5.8,0.30919,0.00013,20.22801]
[1780415407972,47.57,67071.95,5.8,0.30955,0.00013,20.23906]
[1780415408015,47.57,67071.95,5.8,0.30955,0.00013,20.23906]
[1780415408393,47.57,67071.95,5.8,0.30955,0.00013,20.23906]
[1780415408426,47.57,67080.65,5.8,0.31068,0.00013,20.27379]
[1780415409184,47.57,67080.65,5.8,0.31068,0.00013,20.27379]
[1780415410631,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415410680,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415410768,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415410779,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415411038,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415411117,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415411124,47.57,67072.14,5.8,0.30958,0.00013,20.23998]
[1780415411942,47.57,67071.01,5.8,0.30944,0.00013,20.23552]
[1780415412498,47.57,67071.01,5.8,0.30944,0.00013,20.23552]
[1780415412695,47.57,67071.16,5.8,0.30946,0.00013,20.23624]
[1780415413339,47.57,67071.16,5.8,0.30946,0.00013,20.23624]
[1780415413442,47.57,67071.16,5.8,0.30946,0.00013,20.23624]
[1780415413485,47.57,67071.16,5.8,0.30946,0.00013,20.23624]
[1780415413611,47.57,67071.13,5.8,0.30946,0.00013,20.23619]
[1780415413892,47.57,67071.13,5.8,0.30946,0.00013,20.23619]
[1780415414456,47.57,67071.13,5.8,0.30946,0.00013,20.23619]
[1780415414625,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415414756,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415415003,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415415167,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415415223,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415415418,47.57,67073.89,5.8,0.30982,0.00013,20.24724]
[1780415415557,47.57,67059.95,5.8,0.30802,0.00013,20.19154]
[1780415415716,47.57,67059.95,5.8,0.30802,0.00013,20.19154]
[1780415416079,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415416769,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415417141,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415417171,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415417176,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415417452,47.57,67047.82,5.8,0.30646,0.00013,20.14282]
[1780415417555,47.58,67038.02,5.8,0.30521,0.00013,20.10345]
[1780415417673,47.58,67038.02,5.8,0.30521,0.00013,20.10345]
[1780415417930,47.58,67038.02,5.8,0.30521,0.00013,20.10345]
[1780415418132,47.58,67038.02,5.8,0.30521,0.00013,20.10345]
[1780415418216,47.58,67038.02,5.8,0.30521,0.00013,20.10345]
[1780415418769,47.58,67034.71,5.8,0.30479,0.00013,20.09003]
[1780415418799,47.58,67034.71,5.8,0.30479,0.00013,20.09003]
[1780415418891,47.58,67034.71,5.8,0.30479,0.00013,20.09003]
[1780415419125,47.58,67034.71,5.8,0.30479,0.00013,20.09003]
[1780415419322,47.58,67034.71,5.8,0.30479,0.00013,20.09003]
[1780415419660,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415419660,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415419679,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415419828,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415419866,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415419885,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415420040,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415420182,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415420337,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415420493,47.58,67039.26,5.8,0.30538,0.00013,20.10885]
[1780415420677,47.58,67034.94,5.8,0.30483,0.00013,20.09134]
[1780415420797,47.58,67034.94,5.8,0.30483,0.00013,20.09134]
[1780415421101,47.58,67034.94,5.8,0.30483,0.00013,20.09134]
[1780415421585,47.58,67034.94,5.8,0.30483,0.00013,20.09134]
[1780415421649,47.58,67035.1,5.8,0.30485,0.00013,20.09216]
[1780415421719,47.58,67035.1,5.8,0.30485,0.00013,20.09216]
[1780415421947,47.58,67035.1,5.8,0.30485,0.00013,20.09216]
[1780415422143,47.58,67035.1,5.8,0.30485,0.00013,20.09216]
[1780415422638,47.58,67037.68,5.8,0.30519,0.00013,20.10281]
[1780415423473,47.58,67037.68,5.8,0.30519,0.00013,20.10281]
[1780415424341,47.59,67039.91,5.8,0.30549,0.00013,20.11221]
[1780415424811,47.59,67041.81,5.8,0.30574,0.00013,20.12007]
[1780415424898,47.59,67041.81,5.8,0.30574,0.00013,20.12007]
[1780415425524,47.59,67041.81,5.8,0.30574,0.00013,20.12007]
[1780415426172,47.59,67040.13,5.8,0.30553,0.00013,20.11327]
[1780415426392,47.59,67040.13,5.8,0.30553,0.00013,20.11327]
[1780415426434,47.59,67040.13,5.8,0.30553,0.00013,20.11327]
[1780415427571,47.59,67040.99,5.8,0.30565,0.00013,20.11709]
[1780415427766,47.59,67035.99,5.8,0.30501,0.00013,20.09684]
[1780415428503,47.59,67035.99,5.8,0.30501,0.00013,20.09684]
[1780415429155,47.59,67036.12,5.8,0.30503,0.00013,20.09772]
[1780415429789,47.59,67031.74,5.8,0.30447,0.00013,20.07995]
[1780415430113,47.59,67031.74,5.8,0.30447,0.00013,20.07995]
[1780415430391,47.59,67031.74,5.8,0.30447,0.00013,20.07995]
[1780415430622,47.59,67031.74,5.8,0.30447,0.00013,20.07995]
[1780415430564,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415430749,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415430825,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415430978,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415430983,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415431053,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415431235,47.59,67023.67,5.8,0.30344,0.00013,20.04729]
[1780415431297,47.6,67015.33,5.8,0.30236,0.00013,20.01007]
[1780415432445,47.6,67015.33,5.8,0.30236,0.00013,20.01007]
[1780415432517,47.6,67015.33,5.8,0.30236,0.00013,20.01007]
[1780415432550,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415432854,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415432919,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415432995,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415433011,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415433089,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415433259,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415433591,47.6,67022.58,5.8,0.3033,0.00013,20.0401]
[1780415433610,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415433880,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415434015,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415434197,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415434376,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415434605,47.6,67026.53,5.8,0.30381,0.00013,20.05623]
[1780415434794,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415434999,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435005,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435046,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435094,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435119,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435594,47.6,67027.45,5.8,0.30393,0.00013,20.05998]
[1780415435203,47.6,67031.32,5.8,0.30442,0.00013,20.07573]
[1780415435767,47.6,67031.32,5.8,0.30442,0.00013,20.07573]
[1780415436442,47.6,67031.32,5.8,0.30442,0.00013,20.07573]
[1780415436526,47.6,67031.32,5.8,0.30442,0.00013,20.07573]
[1780415438737,47.6,67027.08,5.8,0.30387,0.00013,20.05819]
[1780415439155,47.6,67027.08,5.8,0.30387,0.00013,20.05819]
[1780415439207,47.6,67029.0,5.8,0.30411,0.00013,20.0659]
[1780415444398,47.6,67029.42,5.8,0.30417,0.00013,20.06765]
[1780415444455,47.6,67029.42,5.8,0.30417,0.00013,20.06765]
[1780415444471,47.6,67029.42,5.8,0.30417,0.00013,20.06765]
[1780415444677,47.6,67028.83,5.8,0.30409,0.00013,20.06527]
[1780415444702,47.6,67028.83,5.8,0.30409,0.00013,20.06527]
[1780415444868,47.6,67028.83,5.8,0.30409,0.00013,20.06527]
[1780415445216,47.6,67028.83,5.8,0.30409,0.00013,20.06527]
[1780415445337,47.6,67028.83,5.8,0.30409,0.00013,20.06527]
[1780415445369,47.6,67048.83,5.8,0.30666,0.00013,20.14622]
[1780415445804,47.6,67048.83,5.8,0.30666,0.00013,20.14622]
[1780415445807,47.6,67048.83,5.8,0.30666,0.00013,20.14622]
[1780415446323,47.6,67048.83,5.8,0.30666,0.00013,20.14622]
[1780415446377,47.6,67048.83,5.8,0.30666,0.00013,20.14622]
[1780415446439,47.6,67057.9,5.8,0.30783,0.00013,20.18289]
[1780415446927,47.6,67057.9,5.8,0.30783,0.00013,20.18289]
[1780415447457,47.6,67057.9,5.8,0.30783,0.00013,20.18289]
[1780415447541,47.6,67057.9,5.8,0.30783,0.00013,20.18289]
[1780415447551,47.6,67057.9,5.8,0.30783,0.00013,20.18289]
[1780415447582,47.6,67045.38,5.8,0.30623,0.00013,20.13277]
[1780415448070,47.6,67045.38,5.8,0.30623,0.00013,20.13277]
[1780415448084,47.6,67045.38,5.8,0.30623,0.00013,20.13277]
[1780415450417,47.6,67043.94,5.8,0.30605,0.00013,20.1271]
[1780415450571,47.6,67043.94,5.8,0.30605,0.00013,20.1271]
[1780415450580,47.6,67043.94,5.8,0.30605,0.00013,20.1271]
[1780415451544,47.6,67043.62,5.8,0.30601,0.00013,20.12596]
[1780415451553,47.6,67043.62,5.8,0.30601,0.00013,20.12596]
[1780415451627,47.6,67043.62,5.8,0.30601,0.00013,20.12596]
[1780415451709,47.61,67041.13,5.8,0.3057,0.00013,20.11621]
[1780415456888,47.61,67043.32,5.8,0.30601,0.00013,20.12567]
[1780415457136,47.61,67043.32,5.8,0.30601,0.00013,20.12567]
[1780415457243,47.61,67044.47,5.8,0.30616,0.00013,20.13047]
[1780415457948,47.61,67044.47,5.8,0.30616,0.00013,20.13047]
[1780415460014,47.61,67043.27,5.8,0.30601,0.00013,20.12581]
[1780415460364,47.61,67043.27,5.8,0.30601,0.00013,20.12581]
[1780415460393,47.61,67043.27,5.8,0.30601,0.00013,20.12581]
[1780415461266,47.61,67041.01,5.8,0.30572,0.00013,20.11675]
[1780415461317,47.61,67041.01,5.8,0.30572,0.00013,20.11675]
[1780415461670,47.61,67041.01,5.8,0.30572,0.00013,20.11675]
[1780415461703,47.61,67040.02,5.8,0.3056,0.00013,20.11275]
[1780415462116,47.61,67040.02,5.8,0.3056,0.00013,20.11275]
[1780415462314,47.61,67040.02,5.8,0.3056,0.00013,20.11275]
[1780415462594,47.61,67040.02,5.8,0.3056,0.00013,20.11275]
[1780415462621,47.61,67040.02,5.8,0.3056,0.00013,20.11275]
[1780415462653,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415462936,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463034,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463058,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463092,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463247,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463701,47.61,67052.84,5.8,0.30725,0.00013,20.1645]
[1780415463287,47.62,67067.67,5.8,0.30916,0.00013,20.22403]
[1780415464142,47.62,67067.67,5.8,0.30916,0.00013,20.22403]
[1780415464526,47.62,67067.67,5.8,0.30916,0.00013,20.22403]
[1780415464626,47.62,67073.37,5.8,0.3099,0.00013,20.24691]
[1780415465618,47.62,67073.37,5.8,0.3099,0.00013,20.24691]
[1780415465803,47.62,67074.78,5.8,0.31009,0.00013,20.25256]
[1780415466813,47.62,67076.4,5.8,0.3103,0.00013,20.259]
[1780415467700,47.62,67075.1,5.8,0.31013,0.00013,20.25387]
[1780415467893,47.62,67075.1,5.8,0.31013,0.00013,20.25387]
[1780415469090,47.62,67076.52,5.8,0.31032,0.00013,20.25959]
[1780415469879,47.62,67079.95,5.8,0.31076,0.00013,20.27319]
[1780415470165,47.62,67079.95,5.8,0.31076,0.00013,20.27319]
[1780415470462,47.62,67079.95,5.8,0.31076,0.00013,20.27319]
[1780415470532,47.62,67087.03,5.8,0.31168,0.00013,20.30126]
[1780415473310,47.62,67080.88,5.8,0.31088,0.00013,20.27694]
[1780415475482,47.62,67076.35,5.8,0.3103,0.00013,20.259]
[1780415475483,47.62,67076.35,5.8,0.3103,0.00013,20.259]
[1780415475656,47.62,67076.35,5.8,0.3103,0.00013,20.259]
[1780415475541,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415475757,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415475952,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415476235,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415476247,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415476454,47.62,67071.14,5.8,0.30963,0.00013,20.2383]
[1780415476614,47.62,67061.18,5.8,0.30834,0.00013,20.19858]
[1780415476866,47.62,67061.18,5.8,0.30834,0.00013,20.19858]
[1780415477333,47.62,67061.18,5.8,0.30834,0.00013,20.19858]
[1780415477747,47.62,67059.48,5.8,0.30812,0.00013,20.19175]
[1780415478259,47.62,67059.48,5.8,0.30812,0.00013,20.19175]
[1780415478464,47.62,67059.48,5.8,0.30812,0.00013,20.19175]
[1780415479755,47.62,67067.21,5.8,0.30912,0.00013,20.22264]
[1780415481912,47.62,67068.16,5.8,0.30924,0.00013,20.22639]
[1780415482428,47.62,67065.45,5.8,0.30889,0.00013,20.21564]
[1780415487464,47.62,67066.76,5.8,0.30907,0.00013,20.2212]
[1780415489478,47.62,67068.99,5.8,0.30936,0.00013,20.23016]
[1780415490993,47.62,67076.13,5.8,0.31029,0.00013,20.25867]
[1780415494130,47.63,67076.7,5.8,0.31034,0.00013,20.2577]
[1780415494419,47.63,67076.7,5.8,0.31034,0.00013,20.2577]
[1780415495005,47.63,67079.26,5.8,0.31067,0.00013,20.26786]
[1780415495055,47.63,67079.26,5.8,0.31067,0.00013,20.26786]
[1780415495112,47.63,67079.26,5.8,0.31067,0.00013,20.26786]
[1780415495475,47.63,67079.26,5.8,0.31067,0.00013,20.26786]
[1780415495526,47.63,67086.17,5.8,0.31157,0.00013,20.29526]
[1780415496260,47.63,67086.17,5.8,0.31157,0.00013,20.29526]
[1780415497873,47.63,67090.55,5.8,0.31213,0.00013,20.31254]
[1780415497882,47.63,67090.55,5.8,0.31213,0.00013,20.31254]
[1780415498758,47.63,67090.55,5.8,0.31213,0.00013,20.31254]
[1780415498806,47.63,67090.55,5.8,0.31213,0.00013,20.31254]
[1780415499851,47.63,67099.33,5.8,0.31327,0.00013,20.34703]
[1780415499999,47.63,67099.33,5.8,0.31327,0.00013,20.34703]
[1780415500152,47.63,67099.33,5.8,0.31327,0.00013,20.34703]
[1780415500626,47.63,67090.17,5.8,0.31208,0.00013,20.31096]
[1780415500757,47.63,67090.17,5.8,0.31208,0.00013,20.31096]
[1780415500873,47.63,67090.17,5.8,0.31208,0.00013,20.31096]
[1780415501573,47.63,67083.18,5.8,0.31118,0.00013,20.28334]
[1780415502270,47.63,67083.18,5.8,0.31118,0.00013,20.28334]
[1780415502587,47.63,67075.31,5.8,0.31016,0.00013,20.25215]
[1780415503942,47.63,67074.29,5.8,0.31003,0.00013,20.24813]
[1780415504998,47.63,67079.93,5.8,0.31076,0.00013,20.27056]
[1780415505203,47.63,67079.93,5.8,0.31076,0.00013,20.27056]
[1780415506654,47.63,67080.27,5.8,0.3108,0.00013,20.27193]
[1780415507699,47.63,67079.97,5.8,0.31077,0.00013,20.27076]
[1780415507621,47.63,67089.56,5.8,0.31201,0.00013,20.3087]
[1780415507873,47.63,67089.56,5.8,0.31201,0.00013,20.3087]
[1780415513662,47.63,67091.33,5.8,0.31223,0.00013,20.31559]
[1780415518698,47.63,67087.66,5.8,0.31176,0.00013,20.30109]
[1780415519518,47.63,67087.66,5.8,0.31176,0.00013,20.30109]
[1780415521473,47.63,67086.03,5.8,0.31155,0.00013,20.29465]
[1780415521720,47.63,67079.01,5.8,0.31064,0.00013,20.26686]
[1780415521817,47.63,67079.01,5.8,0.31064,0.00013,20.26686]
[1780415521862,47.63,67079.01,5.8,0.31064,0.00013,20.26686]
[1780415522205,47.63,67079.01,5.8,0.31064,0.00013,20.26686]
[1780415522726,47.63,67071.16,5.8,0.30963,0.00013,20.2357]
[1780415523318,47.63,67071.16,5.8,0.30963,0.00013,20.2357]
[1780415523480,47.63,67071.16,5.8,0.30963,0.00013,20.2357]
[1780415523509,47.63,67071.16,5.8,0.30963,0.00013,20.2357]
[1780415523562,47.63,67071.16,5.8,0.30963,0.00013,20.2357]
[1780415524165,47.63,67066.64,5.8,0.30905,0.00013,20.21774]
[1780415527728,47.63,67062.24,5.8,0.30849,0.00013,20.20039]
[1780415527887,47.63,67057.98,5.8,0.30794,0.00013,20.18342]
[1780415527920,47.63,67057.98,5.8,0.30794,0.00013,20.18342]
[1780415528076,47.63,67057.98,5.8,0.30794,0.00013,20.18342]
[1780415528706,47.63,67057.98,5.8,0.30794,0.00013,20.18342]
[1780415529496,47.63,67057.8,5.8,0.30792,0.00013,20.1827]
[1780415529809,47.63,67054.31,5.8,0.30748,0.00013,20.1689]
[1780415533657,47.63,67050.89,5.8,0.30704,0.00013,20.1554]
[1780415534025,47.63,67050.81,5.8,0.30704,0.00013,20.15532]
[1780415535153,47.63,67049.77,5.8,0.30691,0.00013,20.15114]
[1780415535272,47.63,67049.77,5.8,0.30691,0.00013,20.15114]
[1780415535385,47.63,67049.77,5.8,0.30691,0.00013,20.15114]
[1780415536804,47.64,67050.09,5.8,0.30696,0.00013,20.15268]
[1780415537033,47.64,67050.09,5.8,0.30696,0.00013,20.15268]
[1780415537270,47.64,67050.09,5.8,0.30696,0.00013,20.15268]
[1780415537313,47.64,67068.23,5.8,0.3093,0.00013,20.22543]
[1780415539308,47.64,67072.18,5.8,0.30981,0.00013,20.24127]
[1780415539621,47.64,67072.18,5.8,0.30981,0.00013,20.24127]
[1780415539715,47.64,67072.18,5.8,0.30981,0.00013,20.24127]
[1780415539983,47.64,67072.6,5.8,0.30987,0.00013,20.24305]
[1780415539984,47.64,67072.6,5.8,0.30987,0.00013,20.24305]
[1780415540036,47.64,67079.87,5.8,0.31081,0.00013,20.2719]
[1780415543364,47.64,67085.92,5.8,0.31159,0.00013,20.29589]
[1780415548383,47.64,67086.81,5.8,0.31171,0.00013,20.29941]
[1780415548407,47.64,67086.81,5.8,0.31171,0.00013,20.29941]
[1780415548637,47.64,67086.81,5.8,0.31171,0.00013,20.29941]
[1780415548661,47.64,67086.81,5.8,0.31171,0.00013,20.29941]
[1780415550346,47.64,67083.2,5.8,0.31124,0.00013,20.28514]
[1780415550742,47.64,67083.2,5.8,0.31124,0.00013,20.28514]
[1780415550443,47.64,67075.04,5.8,0.31019,0.00013,20.25279]
[1780415552481,47.64,67078.98,5.8,0.3107,0.00013,20.26843]
[1780415553653,47.64,67080.82,5.8,0.31091,0.00013,20.27245]
[1780415556648,47.64,67082.03,5.8,0.31107,0.00013,20.27727]
[1780415556915,47.64,67083.07,5.8,0.3112,0.00013,20.28141]
[1780415557072,47.64,67083.07,5.8,0.3112,0.00013,20.28141]
[1780415557610,47.64,67083.07,5.8,0.3112,0.00013,20.28141]
[1780415557798,47.64,67083.07,5.8,0.3112,0.00013,20.28141]
[1780415557625,47.64,67090.25,5.8,0.31213,0.00013,20.30977]
[1780415559379,47.64,67093.8,5.8,0.31259,0.00013,20.32374]
[1780415559471,47.64,67093.8,5.8,0.31259,0.00013,20.32374]
[1780415559593,47.64,67093.8,5.8,0.31259,0.00013,20.32374]
[1780415559852,47.64,67089.38,5.8,0.31202,0.00013,20.3063]
[1780415560470,47.64,67089.38,5.8,0.31202,0.00013,20.3063]
[1780415560488,47.64,67089.38,5.8,0.31202,0.00013,20.3063]
[1780415560574,47.64,67089.38,5.8,0.31202,0.00013,20.3063]
[1780415560729,47.64,67089.38,5.8,0.31202,0.00013,20.3063]
[1780415560996,47.64,67086.26,5.8,0.31161,0.00013,20.29398]
[1780415560997,47.64,67086.26,5.8,0.31161,0.00013,20.29398]
[1780415562268,47.64,67081.82,5.8,0.31104,0.00013,20.27643]
[1780415562384,47.64,67081.82,5.8,0.31104,0.00013,20.27643]
[1780415562395,47.64,67081.82,5.8,0.31104,0.00013,20.27643]
[1780415562702,47.64,67081.82,5.8,0.31104,0.00013,20.27643]
[1780415562910,47.64,67081.3,5.8,0.31097,0.00013,20.27438]
[1780415563125,47.64,67081.3,5.8,0.31097,0.00013,20.27438]
[1780415563264,47.64,67081.3,5.8,0.31097,0.00013,20.27438]
[1780415563696,47.64,67081.3,5.8,0.31097,0.00013,20.27438]
[1780415563903,47.64,67080.57,5.8,0.31088,0.00013,20.27151]
[1780415564274,47.64,67080.57,5.8,0.31088,0.00013,20.27151]
[1780415564422,47.64,67080.57,5.8,0.31088,0.00013,20.27151]
[1780415564505,47.64,67080.57,5.8,0.31088,0.00013,20.27151]
[1780415564709,47.64,67080.57,5.8,0.31088,0.00013,20.27151]
[1780415564897,47.64,67083.72,5.8,0.31129,0.00013,20.28399]
[1780415569414,47.64,67090.55,5.8,0.31217,0.00013,20.31095]
[1780415571272,47.64,67095.7,5.8,0.31284,0.00013,20.33119]
[1780415571342,47.64,67095.7,5.8,0.31284,0.00013,20.33119]
[1780415572295,47.64,67101.0,5.8,0.31352,0.00013,20.35197]
[1780415573792,47.64,67104.84,5.8,0.31402,0.00013,20.36697]
[1780415577065,47.64,67102.73,5.8,0.31374,0.00013,20.35849]
[1780415579126,47.64,67095.68,5.8,0.31282,0.00013,20.33068]
[1780415580296,47.64,67095.68,5.8,0.31282,0.00013,20.33068]
[1780415581396,47.64,67095.85,5.8,0.31284,0.00013,20.33131]
[1780415581584,47.64,67095.85,5.8,0.31284,0.00013,20.33131]
[1780415583474,47.64,67099.51,5.8,0.31331,0.00013,20.34561]
[1780415583634,47.64,67099.51,5.8,0.31331,0.00013,20.34561]
[1780415585057,47.64,67097.74,5.8,0.31308,0.00013,20.33859]
[1780415585060,47.64,67097.74,5.8,0.31308,0.00013,20.33859]
[1780415586060,47.64,67094.32,5.8,0.31263,0.00013,20.3251]
[1780415589200,47.63,67081.74,5.8,0.311,0.00013,20.27538]
[1780415592257,47.64,67077.79,5.8,0.31049,0.00013,20.25974]
[1780415592337,47.64,67077.79,5.8,0.31049,0.00013,20.25974]
[1780415592358,47.64,67080.31,5.8,0.31082,0.00013,20.26976]
[1780415593228,47.63,67088.15,5.8,0.31183,0.00013,20.30067]
[1780415597132,47.63,67088.21,5.8,0.31183,0.00013,20.30056]
[1780415600129,47.63,67095.88,5.8,0.31281,0.00013,20.33038]
[1780415605314,47.62,67082.67,5.8,0.31107,0.00013,20.27742]
[1780415610349,47.62,67081.35,5.8,0.31088,0.00013,20.27168]
[1780415613857,47.61,67081.02,5.8,0.3108,0.00013,20.26684]
[1780415621233,47.61,67082.0,5.8,0.3109,0.00013,20.26999]
[1780415621922,47.61,67083.39,5.8,0.31108,0.00013,20.27541]
[1780415622201,47.61,67083.39,5.8,0.31108,0.00013,20.27541]
[1780415623066,47.61,67081.54,5.8,0.31084,0.00013,20.26798]
[1780415623173,47.61,67081.54,5.8,0.31084,0.00013,20.26798]
[1780415623192,47.61,67081.54,5.8,0.31084,0.00013,20.26798]
[1780415625146,47.6,67073.91,5.8,0.30984,0.00013,20.23748]
[1780415625497,47.6,67073.91,5.8,0.30984,0.00013,20.23748]
[1780415625548,47.6,67073.91,5.8,0.30984,0.00013,20.23748]
[1780415625920,47.6,67068.63,5.8,0.30916,0.00013,20.21637]
[1780415626164,47.6,67068.63,5.8,0.30916,0.00013,20.21637]
[1780415626467,47.6,67060.06,5.8,0.30805,0.00013,20.18203]
[1780415627871,47.6,67060.06,5.8,0.30805,0.00013,20.18203]
[1780415628578,47.6,67055.56,5.8,0.30747,0.00013,20.16393]
[1780415633268,47.6,67056.81,5.8,0.30763,0.00013,20.16883]
[1780415633928,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415633951,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634146,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634253,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634644,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634703,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634831,47.6,67051.82,5.8,0.30699,0.00013,20.14875]
[1780415634849,47.6,67036.57,5.8,0.30502,0.00013,20.0871]
[1780415635300,47.6,67036.57,5.8,0.30502,0.00013,20.0871]
[1780415635429,47.6,67036.57,5.8,0.30502,0.00013,20.0871]
[1780415635896,47.6,67027.27,5.8,0.30383,0.00013,20.04933]
[1780415636287,47.6,67027.27,5.8,0.30383,0.00013,20.04933]
[1780415636397,47.6,67027.27,5.8,0.30383,0.00013,20.04933]
[1780415636405,47.6,67027.27,5.8,0.30383,0.00013,20.04933]
[1780415636667,47.6,67027.27,5.8,0.30383,0.00013,20.04933]
[1780415636731,47.6,67023.4,5.8,0.30334,0.00013,20.03357]
[1780415638318,47.6,67026.9,5.8,0.30378,0.00013,20.04783]
[1780415638485,47.6,67026.9,5.8,0.30378,0.00013,20.04783]
[1780415638720,47.6,67026.9,5.8,0.30378,0.00013,20.04783]
[1780415639054,47.6,67027.72,5.8,0.30389,0.00013,20.05123]
[1780415639063,47.6,67027.72,5.8,0.30389,0.00013,20.05123]
[1780415639279,47.6,67027.72,5.8,0.30389,0.00013,20.05123]
[1780415639556,47.6,67027.72,5.8,0.30389,0.00013,20.05123]
[1780415639608,47.6,67019.31,5.8,0.30281,0.00013,20.01696]
[1780415640902,47.6,67016.73,5.8,0.30249,0.00013,20.00646]
[1780415641614,47.6,67016.73,5.8,0.30249,0.00013,20.00646]
[1780415641828,47.6,67016.73,5.8,0.30249,0.00013,20.00646]
[1780415641862,47.6,67014.92,5.8,0.30225,0.00013,19.99891]
[1780415643593,47.6,67012.24,5.8,0.3019,0.00013,19.98779]
[1780415643957,47.6,67010.9,5.8,0.30173,0.00013,19.98217]
[1780415644559,47.6,67010.9,5.8,0.30173,0.00013,19.98217]
[1780415644594,47.6,67009.53,5.8,0.30155,0.00013,19.97655]
[1780415645409,47.6,67009.53,5.8,0.30155,0.00013,19.97655]
[1780415645619,47.6,67009.53,5.8,0.30155,0.00013,19.97655]
[1780415646678,47.6,67006.01,5.8,0.3011,0.00013,19.96186]
[1780415647198,47.6,67004.23,5.8,0.30087,0.00013,19.95445]
[1780415647483,47.6,67004.23,5.8,0.30087,0.00013,19.95445]
[1780415647500,47.6,67004.23,5.8,0.30087,0.00013,19.95445]
[1780415648268,47.6,67008.26,5.8,0.30138,0.00013,19.97102]
[1780415648570,47.6,67008.26,5.8,0.30138,0.00013,19.97102]
[1780415648874,47.6,67008.26,5.8,0.30138,0.00013,19.97102]
[1780415649242,47.6,67013.79,5.8,0.30209,0.00013,19.99371]
[1780415653592,47.6,67016.99,5.8,0.30251,0.00013,20.00711]
[1780415653623,47.6,67016.99,7.1,0.30251,0.00013,20.00711]
[1780415653631,47.6,67016.99,7.1,0.30251,0.00013,20.00711]
[1780415653640,47.6,67016.99,7.1,0.30251,0.00013,20.00711]
[1780415653708,47.6,67016.99,7.1,0.30251,0.00013,20.00711]
[1780415655050,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655507,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655619,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655667,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655705,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655719,47.6,67014.64,7.1,0.30221,0.00013,19.99762]
[1780415655972,47.6,67017.02,7.1,0.30252,0.00013,20.00743]
[1780415656678,47.6,67027.46,7.1,0.30385,0.00013,20.05009]
[1780415657577,47.6,67027.46,7.1,0.30385,0.00013,20.05009]
[1780415657598,47.6,67027.46,7.1,0.30385,0.00013,20.05009]
[1780415657998,47.6,67030.32,7.1,0.30422,0.00013,20.06174]
[1780415658037,47.6,67030.32,7.1,0.30422,0.00013,20.06174]
[1780415658522,47.6,67030.32,7.1,0.30422,0.00013,20.06174]
[1780415658693,47.6,67030.32,7.1,0.30422,0.00013,20.06174]
[1780415659054,47.6,67032.0,7.1,0.30444,0.00013,20.06858]
[1780415659933,47.6,67032.27,7.1,0.30447,0.00013,20.06969]
[1780415662024,47.6,67032.8,7.1,0.30454,0.00013,20.07185]
[1780415662092,47.6,67032.8,7.1,0.30454,0.00013,20.07185]
[1780415662126,47.6,67032.8,7.1,0.30454,0.00013,20.07185]
[1780415663019,47.6,67035.8,7.1,0.30493,0.00013,20.08403]
[1780415663809,47.6,67035.8,7.1,0.30493,0.00013,20.08403]
[1780415665256,47.6,67034.63,7.1,0.30478,0.00013,20.07929]
[1780415666031,47.6,67035.17,7.1,0.30485,0.00013,20.08149]
[1780415666045,47.6,67035.17,7.1,0.30485,0.00013,20.08149]
[1780415666431,47.6,67035.17,7.1,0.30485,0.00013,20.08149]
[1780415668442,47.6,67036.93,7.1,0.30507,0.00013,20.08862]
[1780415669135,47.6,67037.83,7.1,0.30519,0.00013,20.09227]
[1780415674806,47.6,67038.42,7.1,0.30524,0.00013,20.09131]
[1780415675915,47.6,67038.42,7.1,0.30524,0.00013,20.09131]
[1780415676095,47.6,67036.52,7.1,0.30499,0.00013,20.0836]
[1780415676363,47.6,67036.52,7.1,0.30499,0.00013,20.0836]
[1780415676425,47.6,67036.52,7.1,0.30499,0.00013,20.0836]
[1780415676861,47.6,67036.52,7.1,0.30499,0.00013,20.0836]
[1780415678611,47.6,67037.0,7.1,0.30505,0.00013,20.08555]
[1780415678672,47.6,67037.0,7.1,0.30505,0.00013,20.08555]
[1780415678693,47.6,67037.0,7.1,0.30505,0.00013,20.08555]
[1780415680103,47.6,67028.03,7.1,0.30391,0.00013,20.04914]
[1780415680712,47.6,67028.03,7.1,0.30391,0.00013,20.04914]
[1780415683763,47.6,67025.6,7.1,0.3036,0.00013,20.03932]
[1780415684472,47.6,67023.58,7.1,0.30334,0.00013,20.03112]
[1780415684609,47.6,67023.58,7.1,0.30334,0.00013,20.03112]
[1780415685310,47.6,67022.25,7.1,0.30317,0.00013,20.02573]
[1780415685613,47.6,67022.25,7.1,0.30317,0.00013,20.02573]
[1780415685873,47.6,67022.25,7.1,0.30317,0.00013,20.02573]
[1780415686310,47.6,67024.15,7.1,0.30341,0.00013,20.03352]
[1780415686692,47.6,67024.15,7.1,0.30341,0.00013,20.03352]
[1780415687036,47.6,67026.21,7.1,0.30368,0.00013,20.04197]
[1780415688374,47.6,67032.18,7.1,0.30445,0.00013,20.06639]
[1780415688377,47.6,67032.18,7.1,0.30445,0.00013,20.06639]
[1780415689649,47.6,67034.79,7.1,0.30479,0.00013,20.0771]
[1780415689780,47.6,67034.79,7.1,0.30479,0.00013,20.0771]
[1780415690916,47.61,67036.22,7.1,0.30498,0.00013,20.083]
[1780415691623,47.61,67037.42,7.1,0.30513,0.00013,20.08796]
[1780415691824,47.61,67037.42,7.1,0.30513,0.00013,20.08796]
[1780415691925,47.61,67047.18,7.1,0.30639,0.00013,20.1275]
[1780415695953,47.61,67054.7,7.1,0.30736,0.00013,20.15795]
[1780415697381,47.61,67053.96,7.1,0.30727,0.00013,20.15501]
[1780415697587,47.61,67053.96,7.1,0.30727,0.00013,20.15501]
[1780415697620,47.61,67053.96,7.1,0.30727,0.00013,20.15501]
[1780415697763,47.61,67053.96,7.1,0.30727,0.00013,20.15501]
[1780415697967,47.61,67058.61,7.1,0.30787,0.00013,20.17371]
[1780415698619,47.61,67058.61,7.1,0.30787,0.00013,20.17371]
[1780415698632,47.61,67058.61,7.1,0.30787,0.00013,20.17371]
[1780415699141,47.61,67058.73,7.1,0.30789,0.00013,20.17429]
[1780415699368,47.61,67058.73,7.1,0.30789,0.00013,20.17429]
[1780415699472,47.61,67058.73,7.1,0.30789,0.00013,20.17429]
[1780415700354,47.61,67060.27,7.1,0.30809,0.00013,20.18046]
[1780415700682,47.61,67060.27,7.1,0.30809,0.00013,20.18046]
[1780415700816,47.61,67060.27,7.1,0.30809,0.00013,20.18046]
[1780415701364,47.61,67057.72,7.1,0.30777,0.00013,20.17045]
[1780415701636,47.61,67057.72,7.1,0.30777,0.00013,20.17045]
[1780415701997,47.61,67053.69,7.1,0.30725,0.00013,20.15438]
[1780415702073,47.61,67053.69,7.1,0.30725,0.00013,20.15438]
[1780415702467,47.61,67053.69,7.1,0.30725,0.00013,20.15438]
[1780415703966,47.61,67054.97,7.1,0.30742,0.00013,20.15952]
[1780415704020,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704031,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704054,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704232,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704391,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704544,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704643,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704740,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704814,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704958,47.61,67054.64,7.1,0.30738,0.00013,20.15831]
[1780415704822,47.62,67051.08,7.1,0.30693,0.00013,20.14424]
[1780415705435,47.62,67051.08,7.1,0.30693,0.00013,20.14424]
[1780415705645,47.62,67051.08,7.1,0.30693,0.00013,20.14424]
[1780415706252,47.62,67047.89,7.1,0.30652,0.00013,20.13144]
[1780415707270,47.62,67050.58,7.1,0.30686,0.00013,20.14227]
[1780415707992,47.62,67050.36,7.1,0.30684,0.00013,20.14144]
[1780415712078,47.62,67055.81,7.1,0.30755,0.00013,20.1635]
[1780415712252,47.62,67055.81,7.1,0.30755,0.00013,20.1635]
[1780415712352,47.62,67055.81,7.1,0.30755,0.00013,20.1635]
[1780415714894,47.62,67057.65,7.1,0.30779,0.00013,20.17098]
[1780415715502,47.62,67057.14,7.1,0.30772,0.00013,20.16908]
[1780415715723,47.62,67057.14,7.1,0.30772,0.00013,20.16908]
[1780415717767,47.62,67057.42,7.1,0.30776,0.00013,20.17027]
[1780415718397,47.62,67057.19,7.1,0.30774,0.00013,20.16948]
[1780415718777,47.62,67057.19,7.1,0.30774,0.00013,20.16948]
[1780415724956,47.63,67055.3,7.1,0.30751,0.00013,20.16225]
[1780415726541,47.63,67055.0,7.1,0.30747,0.00013,20.16119]
[1780415727616,47.63,67054.69,7.1,0.30744,0.00013,20.16002]
[1780415727632,47.63,67054.69,7.1,0.30744,0.00013,20.16002]
[1780415727677,47.63,67054.69,7.1,0.30744,0.00013,20.16002]
[1780415727769,47.63,67054.69,7.1,0.30744,0.00013,20.16002]
[1780415728088,47.63,67054.42,7.1,0.30741,0.00013,20.15909]
[1780415728105,47.63,67054.42,7.1,0.30741,0.00013,20.15909]
[1780415729070,47.63,67052.14,7.1,0.30711,0.00013,20.14994]
[1780415729532,47.63,67052.14,7.1,0.30711,0.00013,20.14994]
[1780415730004,47.63,67052.14,7.1,0.30711,0.00013,20.14994]
[1780415731008,47.63,67052.71,7.1,0.30719,0.00013,20.15239]
[1780415731257,47.63,67057.89,7.1,0.30786,0.00013,20.17317]
[1780415731426,47.63,67057.89,7.1,0.30786,0.00013,20.17317]
[1780415731527,47.63,67066.22,7.1,0.30891,0.00013,20.20323]
[1780415732178,47.63,67066.22,7.1,0.30891,0.00013,20.20323]
[1780415733213,47.63,67062.13,7.1,0.30839,0.00013,20.18696]
[1780415733874,47.63,67062.13,7.1,0.30839,0.00013,20.18696]
[1780415735788,47.63,67062.43,7.1,0.30843,0.00013,20.18824]
[1780415735905,47.63,67062.43,7.1,0.30843,0.00013,20.18824]
[1780415739332,47.63,67069.36,7.1,0.30933,0.00013,20.21613]
[1780415741348,47.63,67076.21,7.1,0.31021,0.00013,20.2434]
[1780415744757,47.63,67078.18,7.1,0.31047,0.00013,20.25124]
[1780415744807,47.63,67078.18,7.1,0.31047,0.00013,20.25124]
[1780415744830,47.63,67078.18,7.1,0.31047,0.00013,20.25124]
[1780415744857,47.63,67078.18,7.1,0.31047,0.00013,20.25124]
[1780415744917,47.63,67078.18,7.1,0.31047,0.00013,20.25124]
[1780415744923,47.63,67080.66,7.1,0.31079,0.00013,20.26107]
[1780415745107,47.63,67080.66,7.1,0.31079,0.00013,20.26107]
[1780415745455,47.63,67080.66,7.1,0.31079,0.00013,20.26107]
[1780415745574,47.63,67080.66,7.1,0.31079,0.00013,20.26107]
[1780415745618,47.63,67080.66,7.1,0.31079,0.00013,20.26107]
[1780415745801,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415746204,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415746276,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415746445,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415746803,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415746995,47.63,67092.94,7.1,0.31238,0.00013,20.3096]
[1780415747105,47.63,67091.26,7.1,0.31216,0.00013,20.30296]
[1780415747144,47.63,67091.26,7.1,0.31216,0.00013,20.30296]
[1780415747202,47.63,67091.26,7.1,0.31216,0.00013,20.30296]
[1780415747820,47.63,67091.26,7.1,0.31216,0.00013,20.30296]
[1780415747918,47.63,67091.26,7.1,0.31216,0.00013,20.30296]
[1780415747999,47.63,67083.31,7.1,0.31113,0.00013,20.27156]
[1780415748368,47.63,67083.31,7.1,0.31113,0.00013,20.27156]
[1780415748386,47.63,67083.31,7.1,0.31113,0.00013,20.27156]
[1780415749315,47.63,67083.21,7.1,0.31112,0.00013,20.27117]
[1780415749417,47.63,67083.21,7.1,0.31112,0.00013,20.27117]
[1780415749419,47.63,67083.21,7.1,0.31112,0.00013,20.27117]
[1780415749871,47.63,67083.21,7.1,0.31112,0.00013,20.27117]
[1780415750373,47.63,67088.1,7.1,0.31175,0.00013,20.29052]
[1780415750398,47.63,67088.1,7.1,0.31175,0.00013,20.29052]
[1780415750409,47.63,67088.1,7.1,0.31175,0.00013,20.29052]
[1780415751528,47.63,67093.94,7.1,0.31251,0.00013,20.31354]
[1780415751810,47.63,67093.94,7.1,0.31251,0.00013,20.31354]
[1780415751817,47.63,67093.94,7.1,0.31251,0.00013,20.31354]
[1780415752230,47.63,67096.15,7.1,0.31279,0.00013,20.32221]
[1780415752231,47.63,67096.15,7.1,0.31279,0.00013,20.32221]
[1780415752283,47.63,67096.15,7.1,0.31279,0.00013,20.32221]
[1780415752377,47.63,67096.15,7.1,0.31279,0.00013,20.32221]
[1780415753052,47.63,67098.8,7.1,0.31314,0.00013,20.33262]
[1780415753127,47.63,67098.8,7.1,0.31314,0.00013,20.33262]
[1780415753367,47.63,67098.8,7.1,0.31314,0.00013,20.33262]
[1780415754015,47.63,67098.8,7.1,0.31314,0.00013,20.33262]
[1780415754357,47.63,67103.19,7.1,0.3137,0.00013,20.34977]
[1780415754833,47.63,67103.19,7.1,0.3137,0.00013,20.34977]
[1780415754898,47.63,67103.19,7.1,0.3137,0.00013,20.34977]
[1780415755343,47.63,67105.98,7.1,0.31406,0.00013,20.36064]
[1780415758208,47.63,67112.03,7.1,0.31485,0.00013,20.38414]
[1780415758233,47.63,67112.03,7.1,0.31485,0.00013,20.38414]
[1780415758298,47.63,67112.03,7.1,0.31485,0.00013,20.38414]
[1780415758316,47.63,67112.03,7.1,0.31485,0.00013,20.38414]
[1780415758934,47.63,67112.03,7.1,0.31485,0.00013,20.38414]
[1780415759212,47.63,67114.66,7.1,0.31518,0.00013,20.39424]
[1780415759513,47.63,67114.66,7.1,0.31518,0.00013,20.39424]
[1780415760295,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760339,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760421,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760460,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760619,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760854,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760895,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415760930,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415761026,47.63,67119.21,7.1,0.31577,0.00013,20.41193]
[1780415761017,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761105,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761145,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761150,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761342,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761476,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761555,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761868,47.63,67126.31,7.1,0.31669,0.00013,20.43928]
[1780415761870,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762468,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762507,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762578,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762757,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762933,47.63,67135.82,7.1,0.31793,0.00013,20.47587]
[1780415762956,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763419,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763527,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763759,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763816,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763894,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415763915,47.63,67155.19,7.1,0.32045,0.00013,20.54996]
[1780415764006,47.63,67164.71,7.1,0.3217,0.00013,20.5861]
[1780415764071,47.63,67164.71,7.1,0.3217,0.00013,20.5861]
[1780415765222,47.63,67160.92,7.1,0.3212,0.00013,20.57172]
[1780415765484,47.63,67160.92,7.1,0.3212,0.00013,20.57172]
[1780415765558,47.63,67160.92,7.1,0.3212,0.00013,20.57172]
[1780415765574,47.63,67160.92,7.1,0.3212,0.00013,20.57172]
[1780415766186,47.62,67162.41,7.1,0.32139,0.00013,20.57715]
[1780415766532,47.62,67162.41,7.1,0.32139,0.00013,20.57715]
[1780415766624,47.62,67162.41,7.1,0.32139,0.00013,20.57715]
[1780415766927,47.62,67162.41,7.1,0.32139,0.00013,20.57715]
[1780415767072,47.62,67173.37,7.1,0.32282,0.00013,20.61851]
[1780415767254,47.62,67173.37,7.1,0.32282,0.00013,20.61851]
[1780415767272,47.62,67173.37,7.1,0.32282,0.00013,20.61851]
[1780415767873,47.62,67173.37,7.1,0.32282,0.00013,20.61851]
[1780415767952,47.62,67173.37,7.1,0.32282,0.00013,20.61851]
[1780415768008,47.62,67188.0,7.1,0.32474,0.00013,20.67345]
[1780415768139,47.62,67188.0,7.1,0.32474,0.00013,20.67345]
[1780415768571,47.62,67188.0,7.1,0.32474,0.00013,20.67345]
[1780415768766,47.62,67188.0,7.1,0.32474,0.00013,20.67345]
[1780415769045,47.62,67188.0,7.1,0.32474,0.00013,20.67345]
[1780415768793,47.62,67195.17,7.1,0.32568,0.00013,20.70016]
[1780415769313,47.62,67195.17,7.1,0.32568,0.00013,20.70016]
[1780415769620,47.62,67195.17,7.1,0.32568,0.00013,20.70016]
[1780415769814,47.62,67195.17,7.1,0.32568,0.00013,20.70016]
[1780415769999,47.62,67195.17,7.1,0.32568,0.00013,20.70016]
[1780415770263,47.62,67198.18,7.1,0.32607,0.00013,20.71129]
[1780415770719,47.62,67198.18,7.1,0.32607,0.00013,20.71129]
[1780415770758,47.62,67198.18,7.1,0.32607,0.00013,20.71129]
[1780415771010,47.62,67198.18,7.1,0.32607,0.00013,20.71129]
[1780415771267,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415771362,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415771718,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415771785,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415771845,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415771980,47.62,67202.8,7.1,0.32668,0.00013,20.72836]
[1780415772038,47.61,67194.07,7.1,0.32549,0.00013,20.69487]
[1780415772394,47.61,67194.07,7.1,0.32549,0.00013,20.69487]
[1780415772538,47.61,67194.07,7.1,0.32549,0.00013,20.69487]
[1780415772906,47.61,67194.07,7.1,0.32549,0.00013,20.69487]
[1780415773141,47.61,67189.33,7.1,0.32486,0.00013,20.67709]
[1780415773473,47.61,67189.33,7.1,0.32486,0.00013,20.67709]
[1780415774045,47.61,67189.33,7.1,0.32486,0.00013,20.67709]
[1780415774208,47.61,67189.02,7.1,0.32482,0.00013,20.67587]
[1780415775384,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415775391,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415775474,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415775769,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415775853,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415775935,47.61,67190.44,7.1,0.32501,0.00013,20.68112]
[1780415776343,47.61,67187.39,7.1,0.3246,0.00013,20.66957]
[1780415776729,47.61,67187.39,7.1,0.3246,0.00013,20.66957]
[1780415776781,47.61,67187.39,7.1,0.3246,0.00013,20.66957]
[1780415777086,47.61,67187.39,7.1,0.3246,0.00013,20.66957]
[1780415777129,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777154,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777441,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777498,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777840,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777900,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415777971,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415778024,47.61,67184.24,7.1,0.32418,0.00013,20.65763]
[1780415779562,47.58,67171.8,7.1,0.32246,0.00013,20.60847]
[1780415780202,47.58,67171.8,7.1,0.32246,0.00013,20.60847]
[1780415780900,47.58,67171.8,7.1,0.32246,0.00013,20.60847]
[1780415782169,47.57,67174.14,7.1,0.3227,0.00013,20.61561]
[1780415782220,47.57,67174.14,7.1,0.3227,0.00013,20.61561]
[1780415782245,47.57,67174.14,7.1,0.3227,0.00013,20.61561]
[1780415782258,47.57,67174.14,7.1,0.3227,0.00013,20.61561]
[1780415786823,47.54,67165.52,7.1,0.32146,0.00013,20.58015]
[1780415787301,47.53,67162.07,7.1,0.321,0.00013,20.56673]
[1780415787449,47.53,67162.07,7.1,0.321,0.00013,20.56673]
[1780415787790,47.53,67162.07,7.1,0.321,0.00013,20.56673]
[1780415787835,47.53,67162.07,7.1,0.321,0.00013,20.56673]
[1780415787892,47.53,67151.77,7.1,0.31964,0.00013,20.52719]
[1780415788287,47.53,67151.77,7.1,0.31964,0.00013,20.52719]
[1780415788936,47.53,67151.77,7.1,0.31964,0.00013,20.52719]
[1780415789045,47.53,67151.77,7.1,0.31964,0.00013,20.52719]
[1780415789067,47.53,67151.77,7.1,0.31964,0.00013,20.52719]
[1780415789112,47.53,67149.87,7.1,0.31939,0.00013,20.51973]
[1780415789434,47.53,67149.87,7.1,0.31939,0.00013,20.51973]
[1780415789739,47.53,67158.95,7.1,0.32058,0.00013,20.55446]
[1780415792109,47.53,67167.66,7.1,0.32169,0.00013,20.58405]
[1780415795267,47.52,67172.74,7.1,0.32234,0.00013,20.60282]
[1780415795716,47.52,67172.74,7.1,0.32234,0.00013,20.60282]
[1780415795718,47.52,67172.74,7.1,0.32234,0.00013,20.60282]
[1780415795729,47.52,67172.74,7.1,0.32234,0.00013,20.60282]
[1780415795752,47.52,67172.74,7.1,0.32234,0.00013,20.60282]
[1780415796455,47.52,67178.7,7.1,0.32311,0.00013,20.62514]
[1780415796545,47.52,67178.7,7.1,0.32311,0.00013,20.62514]
[1780415796873,47.52,67178.7,7.1,0.32311,0.00013,20.62514]
[1780415797910,47.52,67183.36,7.1,0.32372,0.00013,20.6427]
[1780415798581,47.52,67188.35,7.1,0.32438,0.00013,20.66143]
[1780415800059,47.52,67188.57,7.1,0.32441,0.00013,20.66225]
[1780415800671,47.52,67187.4,7.1,0.32425,0.00013,20.65776]
[1780415802398,47.52,67188.15,7.1,0.32434,0.00013,20.66043]
[1780415802548,47.52,67188.15,7.1,0.32434,0.00013,20.66043]
[1780415806055,47.51,67190.76,7.1,0.32467,0.00013,20.66989]
[1780415806999,47.51,67190.2,7.1,0.32459,0.00013,20.66756]
[1780415809114,47.51,67190.34,7.1,0.3246,0.00013,20.66786]
[1780415809610,47.51,67190.39,7.1,0.3246,0.00013,20.66793]
[1780415809686,47.51,67190.39,7.1,0.3246,0.00013,20.66793]
[1780415809797,47.51,67190.39,7.1,0.3246,0.00013,20.66793]
[1780415809857,47.51,67190.39,7.1,0.3246,0.00013,20.66793]
[1780415810048,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810187,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810290,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810816,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810819,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810893,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415810940,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415811022,47.51,67181.94,7.1,0.32349,0.00013,20.63603]
[1780415811436,47.51,67177.1,7.1,0.32285,0.00013,20.61767]
[1780415815596,47.5,67172.58,7.1,0.32224,0.00013,20.60028]
[1780415818694,47.5,67173.73,7.1,0.32239,0.00013,20.60452]
[1780415819007,47.5,67173.73,7.1,0.32239,0.00013,20.60452]
[1780415819141,47.5,67173.73,7.1,0.32239,0.00013,20.60452]
[1780415819227,47.5,67174.97,7.1,0.32255,0.00013,20.60915]
[1780415819662,47.5,67174.97,7.1,0.32255,0.00013,20.60915]
[1780415819749,47.5,67174.97,7.1,0.32255,0.00013,20.60915]
[1780415819875,47.5,67174.97,7.1,0.32255,0.00013,20.60915]
[1780415820378,47.5,67177.38,7.1,0.32286,0.00013,20.6182]
[1780415820667,47.5,67177.38,7.1,0.32286,0.00013,20.6182]
[1780415821002,47.5,67177.38,7.1,0.32286,0.00013,20.6182]
[1780415821036,47.5,67177.38,7.1,0.32286,0.00013,20.6182]
[1780415821209,47.5,67176.58,7.1,0.32275,0.00013,20.61494]
[1780415821415,47.5,67176.58,7.1,0.32275,0.00013,20.61494]
[1780415821613,47.5,67176.58,7.1,0.32275,0.00013,20.61494]
[1780415822158,47.5,67181.82,7.1,0.32343,0.00013,20.63457]
[1780415823479,47.49,67182.04,7.1,0.32343,0.00013,20.63451]
[1780415824536,47.48,67182.14,7.1,0.32341,0.00013,20.63402]
[1780415824607,47.48,67182.14,7.1,0.32341,0.00013,20.63402]
[1780415824801,47.48,67182.14,7.1,0.32341,0.00013,20.63402]
[1780415824873,47.48,67182.14,7.1,0.32341,0.00013,20.63402]
[1780415824875,47.48,67182.14,7.1,0.32341,0.00013,20.63402]
[1780415824878,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415825246,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415825262,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415825633,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415825993,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415826126,47.48,67189.01,7.1,0.32431,0.00013,20.65981]
[1780415826061,47.48,67200.04,7.1,0.32576,0.00013,20.7011]
[1780415826308,47.48,67200.04,7.1,0.32576,0.00013,20.7011]
[1780415827307,47.48,67200.62,7.1,0.32584,0.00013,20.7032]
[1780415827774,47.48,67200.62,7.1,0.32584,0.00013,20.7032]
[1780415829767,47.48,67208.15,7.1,0.32683,0.00013,20.7311]
[1780415830767,47.48,67211.93,7.1,0.32732,0.00013,20.74505]
[1780415830885,47.48,67211.93,7.1,0.32732,0.00013,20.74505]
[1780415831971,47.47,67214.43,7.1,0.32765,0.00013,20.75422]
[1780415832320,47.47,67212.9,7.1,0.32744,0.00013,20.74844]
[1780415833786,47.47,67213.22,7.1,0.32748,0.00013,20.74953]
[1780415833947,47.47,67213.22,7.1,0.32748,0.00013,20.74953]
[1780415834844,47.47,67207.41,7.2,0.32671,0.00013,20.72785]
[1780415834897,47.47,67207.41,7.2,0.32671,0.00013,20.72785]
[1780415835174,47.47,67207.41,7.2,0.32671,0.00013,20.72785]
[1780415835379,47.47,67202.17,7.2,0.32601,0.00013,20.70824]
[1780415835908,47.47,67202.17,7.2,0.32601,0.00013,20.70824]
[1780415835926,47.47,67202.17,7.2,0.32601,0.00013,20.70824]
[1780415836087,47.47,67187.14,7.2,0.32403,0.00013,20.65177]
[1780415836452,47.47,67187.14,7.2,0.32403,0.00013,20.65177]
[1780415837220,47.47,67186.47,7.2,0.32393,0.00013,20.64916]
[1780415837941,47.47,67186.47,7.2,0.32393,0.00013,20.64916]
[1780415838057,47.47,67186.47,7.2,0.32393,0.00013,20.64916]
[1780415838550,47.47,67186.87,7.2,0.32398,0.00013,20.65058]
[1780415838697,47.47,67186.87,7.2,0.32398,0.00013,20.65058]
[1780415838792,47.47,67186.87,7.2,0.32398,0.00013,20.65058]
[1780415839111,47.47,67186.87,7.2,0.32398,0.00013,20.65058]
[1780415839283,47.47,67191.15,7.2,0.32454,0.00013,20.66658]
[1780415839296,47.47,67191.15,7.2,0.32454,0.00013,20.66658]
[1780415842075,47.46,67199.24,7.2,0.3256,0.00013,20.69669]
[1780415842873,47.46,67198.58,7.2,0.32551,0.00013,20.6941]
[1780415845833,47.46,67197.06,7.2,0.32531,0.00013,20.68827]
[1780415845981,47.46,67197.06,7.2,0.32531,0.00013,20.68827]
[1780415846012,47.46,67197.06,7.2,0.32531,0.00013,20.68827]
[1780415846035,47.46,67206.18,7.2,0.32651,0.00013,20.72228]
[1780415846319,47.46,67206.18,7.2,0.32651,0.00013,20.72228]
[1780415847588,47.46,67211.02,7.2,0.32715,0.00013,20.7402]
[1780415848336,47.46,67213.99,7.2,0.32754,0.00013,20.75114]
[1780415850109,47.46,67214.25,7.2,0.32757,0.00013,20.75201]
[1780415851071,47.46,67202.5,7.2,0.32598,0.00013,20.70482]
[1780415851849,47.46,67202.5,7.2,0.32598,0.00013,20.70482]
[1780415852959,47.46,67202.12,7.2,0.32593,0.00013,20.70335]
[1780415855546,47.45,67205.54,7.2,0.32637,0.00013,20.7159]
[1780415855704,47.45,67205.54,7.2,0.32637,0.00013,20.7159]
[1780415856526,47.45,67202.41,7.2,0.32596,0.00013,20.70415]
[1780415856528,47.45,67202.41,7.2,0.32596,0.00013,20.70415]
[1780415856551,47.45,67202.41,7.2,0.32596,0.00013,20.70415]
[1780415856673,47.45,67202.41,7.2,0.32596,0.00013,20.70415]
[1780415856707,47.45,67202.41,7.2,0.32596,0.00013,20.70415]
[1780415857237,47.45,67196.3,7.2,0.32515,0.00013,20.68118]
[1780415857485,47.45,67196.3,7.2,0.32515,0.00013,20.68118]
[1780415857768,47.45,67196.3,7.2,0.32515,0.00013,20.68118]
[1780415858120,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858206,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858228,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858239,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858370,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858688,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415858916,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415859000,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415859108,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415859177,47.45,67193.49,7.2,0.32478,0.00013,20.67068]
[1780415859127,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415859305,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415859452,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415859666,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415859880,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415859993,47.45,67187.43,7.2,0.32398,0.00013,20.64787]
[1780415860134,47.45,67173.52,7.2,0.32214,0.00013,20.59514]
[1780415860196,47.45,67173.52,7.2,0.32214,0.00013,20.59514]
[1780415860244,47.45,67173.52,7.2,0.32214,0.00013,20.59514]
[1780415860320,47.45,67173.52,7.2,0.32214,0.00013,20.59514]
[1780415861443,47.45,67170.63,7.2,0.32175,0.00013,20.58394]
[1780415862385,47.45,67172.19,7.2,0.32195,0.00013,20.58967]
[1780415863344,47.44,67172.21,7.2,0.32194,0.00013,20.58954]
[1780415863391,47.44,67172.21,7.2,0.32194,0.00013,20.58954]
[1780415863448,47.44,67172.21,7.2,0.32194,0.00013,20.58954]
[1780415864162,47.44,67176.48,7.2,0.3225,0.00013,20.60575]
[1780415864609,47.44,67176.48,7.2,0.3225,0.00013,20.60575]
[1780415865633,47.44,67179.29,7.2,0.32287,0.00013,20.61639]
[1780415865648,47.44,67179.29,7.2,0.32287,0.00013,20.61639]
[1780415865683,47.44,67179.29,7.2,0.32287,0.00013,20.61639]
[1780415866177,47.45,67187.91,7.2,0.32401,0.00013,20.64903]
[1780415868069,47.45,67188.86,7.2,0.32414,0.00013,20.65267]
[1780415868075,47.45,67188.86,7.2,0.32414,0.00013,20.65267]
[1780415868193,47.45,67188.36,7.2,0.32408,0.00013,20.65085]
[1780415872619,47.45,67188.01,7.2,0.32403,0.00013,20.6495]
[1780415872989,47.45,67188.01,7.2,0.32403,0.00013,20.6495]
[1780415874605,47.45,67187.97,7.2,0.32402,0.00013,20.64934]
[1780415877637,47.45,67188.25,7.2,0.32406,0.00013,20.65037]
[1780415877755,47.45,67188.25,7.2,0.32406,0.00013,20.65037]
[1780415877814,47.45,67188.25,7.2,0.32406,0.00013,20.65037]
[1780415877934,47.45,67188.25,7.2,0.32406,0.00013,20.65037]
[1780415877941,47.45,67188.25,7.2,0.32406,0.00013,20.65037]
[1780415878033,47.45,67187.96,7.2,0.32402,0.00013,20.64927]
[1780415878266,47.45,67196.89,7.2,0.3252,0.00013,20.6828]
[1780415880240,47.45,67199.56,7.2,0.32556,0.00013,20.69286]
[1780415880294,47.45,67199.56,7.2,0.32556,0.00013,20.69286]
[1780415880474,47.45,67199.56,7.2,0.32556,0.00013,20.69286]
[1780415880858,47.45,67199.56,7.2,0.32556,0.00013,20.69286]
[1780415882585,47.45,67206.24,7.2,0.32644,0.00013,20.71786]
[1780415882613,47.45,67206.24,7.2,0.32644,0.00013,20.71786]
[1780415882644,47.45,67206.24,7.2,0.32644,0.00013,20.71786]
[1780415882838,47.45,67206.24,7.2,0.32644,0.00013,20.71786]
[1780415882944,47.45,67206.24,7.2,0.32644,0.00013,20.71786]
[1780415883337,47.45,67208.26,7.2,0.32671,0.00013,20.7254]
[1780415883489,47.45,67208.26,7.2,0.32671,0.00013,20.7254]
[1780415883491,47.45,67200.4,7.2,0.32567,0.00013,20.69608]
[1780415884935,47.45,67200.4,7.2,0.32567,0.00013,20.69608]
[1780415885085,47.45,67200.4,7.2,0.32567,0.00013,20.69608]
[1780415885109,47.45,67200.4,7.2,0.32567,0.00013,20.69608]
[1780415885166,47.45,67192.72,7.2,0.32465,0.00013,20.66719]
[1780415885238,47.45,67192.72,7.2,0.32465,0.00013,20.66719]
[1780415885419,47.45,67192.72,7.2,0.32465,0.00013,20.66719]
[1780415888245,47.44,67181.76,7.2,0.3232,0.00013,20.6257]
[1780415889090,47.44,67181.76,7.2,0.3232,0.00013,20.6257]
[1780415889348,47.44,67181.87,7.2,0.32321,0.00013,20.62595]
[1780415890117,47.44,67181.87,7.2,0.32321,0.00013,20.62595]
[1780415890235,47.44,67188.0,7.2,0.32402,0.00013,20.64909]
[1780415890434,47.44,67188.0,7.2,0.32402,0.00013,20.64909]
[1780415890435,47.44,67197.22,7.2,0.32523,0.00013,20.68372]
[1780415892343,47.44,67201.96,7.2,0.32586,0.00013,20.70145]
[1780415892695,47.44,67201.96,7.2,0.32586,0.00013,20.70145]
[1780415892901,47.44,67201.96,7.2,0.32586,0.00013,20.70145]
[1780415892937,47.44,67202.27,7.2,0.3259,0.00013,20.70257]
[1780415893409,47.44,67202.27,7.2,0.3259,0.00013,20.70257]
[1780415893419,47.44,67202.27,7.2,0.3259,0.00013,20.70257]
[1780415893427,47.44,67202.27,7.2,0.3259,0.00013,20.70257]
[1780415893447,47.44,67202.27,7.2,0.3259,0.00013,20.70257]
[1780415894434,47.44,67204.0,7.2,0.32613,0.00013,20.70906]
[1780415894535,47.44,67204.0,7.2,0.32613,0.00013,20.70906]
[1780415894564,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415895348,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415895382,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415895433,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415895462,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415896177,47.44,67213.45,7.2,0.32738,0.00013,20.74424]
[1780415898273,47.44,67211.73,7.2,0.32715,0.00013,20.73785]
[1780415898308,47.44,67211.73,7.2,0.32715,0.00013,20.73785]
[1780415898356,47.44,67211.73,7.2,0.32715,0.00013,20.73785]
[1780415898423,47.44,67204.5,7.2,0.32619,0.00013,20.71092]
[1780415901804,47.44,67202.58,7.2,0.32594,0.00013,20.70377]
[1780415901859,47.44,67202.58,7.2,0.32594,0.00013,20.70377]
[1780415901914,47.44,67202.58,7.2,0.32594,0.00013,20.70377]
[1780415902665,47.44,67202.54,7.2,0.32594,0.00013,20.70366]
[1780415902765,47.44,67202.54,7.2,0.32594,0.00013,20.70366]
[1780415902881,47.44,67202.54,7.2,0.32594,0.00013,20.70366]
[1780415903458,47.44,67215.83,7.2,0.3277,0.00013,20.75312]
[1780415904682,47.44,67215.83,7.2,0.3277,0.00013,20.75312]
[1780415904851,47.44,67215.83,7.2,0.3277,0.00013,20.75312]
[1780415905303,47.44,67212.88,7.2,0.3273,0.00013,20.74217]
[1780415905337,47.44,67212.88,7.2,0.3273,0.00013,20.74217]
[1780415905570,47.44,67212.88,7.2,0.3273,0.00013,20.74217]
[1780415906694,47.44,67206.89,7.2,0.32651,0.00013,20.71989]
[1780415907111,47.44,67206.89,7.2,0.32651,0.00013,20.71989]
[1780415907984,47.44,67200.95,7.2,0.32573,0.00013,20.69772]
[1780415913530,47.44,67201.25,7.2,0.32575,0.00013,20.69574]
[1780415914601,47.44,67201.25,7.2,0.32575,0.00013,20.69574]
[1780415914746,47.44,67201.25,7.2,0.32575,0.00013,20.69574]
[1780415914821,47.44,67201.25,7.2,0.32575,0.00013,20.69574]
[1780415914877,47.44,67201.25,7.2,0.32575,0.00013,20.69574]
[1780415916057,47.44,67201.14,7.2,0.32574,0.00013,20.69535]
[1780415917144,47.45,67201.42,7.2,0.32578,0.00013,20.69645]
[1780415920062,47.45,67202.52,7.2,0.32592,0.00013,20.7006]
[1780415920069,47.45,67202.52,7.2,0.32592,0.00013,20.7006]
[1780415920193,47.45,67202.52,7.2,0.32592,0.00013,20.7006]
[1780415920212,47.45,67202.52,7.2,0.32592,0.00013,20.7006]
[1780415920229,47.45,67202.52,7.2,0.32592,0.00013,20.7006]
[1780415920267,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920617,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920628,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920669,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920714,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920745,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920753,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415920768,47.45,67203.9,7.2,0.32611,0.00013,20.7058]
[1780415921221,47.43,67192.63,7.2,0.32456,0.00013,20.6622]
[1780415921425,47.43,67192.63,7.2,0.32456,0.00013,20.6622]
[1780415921761,47.43,67178.98,7.2,0.32276,0.00013,20.61071]
[1780415922604,47.43,67178.98,7.2,0.32276,0.00013,20.61071]
[1780415922648,47.42,67172.38,7.2,0.32185,0.00013,20.58459]
[1780415923508,47.42,67172.38,7.2,0.32185,0.00013,20.58459]
[1780415923666,47.42,67172.38,7.2,0.32185,0.00013,20.58459]
[1780415925100,47.42,67166.59,7.2,0.32107,0.00013,20.5619]
[1780415925805,47.41,67164.63,7.2,0.32081,0.00013,20.55435]
[1780415926660,47.41,67165.24,7.2,0.32089,0.00013,20.55668]
[1780415929047,47.41,67165.99,7.2,0.32098,0.00013,20.55941]
[1780415929105,47.41,67165.99,7.2,0.32098,0.00013,20.55941]
[1780415929224,47.41,67165.99,7.2,0.32098,0.00013,20.55941]
[1780415929206,47.41,67172.84,7.2,0.32188,0.00013,20.58528]
[1780415929280,47.41,67172.84,7.2,0.32188,0.00013,20.58528]
[1780415930215,47.41,67172.84,7.2,0.32188,0.00013,20.58528]
[1780415929680,47.41,67182.85,7.2,0.32319,0.00013,20.62325]
[1780415930428,47.41,67182.85,7.2,0.32319,0.00013,20.62325]
[1780415930498,47.41,67182.85,7.2,0.32319,0.00013,20.62325]
[1780415930563,47.41,67182.85,7.2,0.32319,0.00013,20.62325]
[1780415931000,47.41,67182.85,7.2,0.32319,0.00013,20.62325]
[1780415932302,47.41,67174.6,7.2,0.3221,0.00013,20.59186]
[1780415932401,47.41,67174.6,7.2,0.3221,0.00013,20.59186]
[1780415932517,47.41,67174.6,7.2,0.3221,0.00013,20.59186]
[1780415934390,47.4,67181.31,7.2,0.32296,0.00013,20.61665]
[1780415935433,47.4,67182.41,7.2,0.3231,0.00013,20.62074]
[1780415936626,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415936695,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415936697,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415936874,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415937161,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415937185,47.4,67182.72,7.2,0.32315,0.00013,20.62192]
[1780415937609,47.39,67186.48,7.2,0.32361,0.00013,20.63537]
[1780415937882,47.39,67186.48,7.2,0.32361,0.00013,20.63537]
[1780415937958,47.39,67194.91,7.2,0.32473,0.00013,20.66713]
[1780415938861,47.39,67194.91,7.2,0.32473,0.00013,20.66713]
[1780415939741,47.39,67198.52,7.2,0.3252,0.00013,20.68068]
[1780415940458,47.39,67198.88,7.2,0.32525,0.00013,20.682]
[1780415940861,47.39,67198.88,7.2,0.32525,0.00013,20.682]
[1780415941379,47.39,67199.08,7.2,0.32526,0.00013,20.68236]
[1780415942348,47.39,67197.75,7.2,0.32509,0.00013,20.67737]
[1780415942822,47.39,67197.75,7.2,0.32509,0.00013,20.67737]
[1780415942898,47.39,67197.75,7.2,0.32509,0.00013,20.67737]
[1780415943796,47.39,67197.41,7.2,0.32504,0.00013,20.67606]
[1780415944038,47.39,67197.41,7.2,0.32504,0.00013,20.67606]
[1780415944140,47.39,67208.07,7.2,0.32645,0.00013,20.71588]
[1780415945693,47.39,67209.21,7.2,0.3266,0.00013,20.72013]
[1780415945853,47.39,67209.21,7.2,0.3266,0.00013,20.72013]
[1780415946383,47.39,67202.83,7.2,0.32575,0.00013,20.69624]
[1780415946607,47.39,67202.83,7.2,0.32575,0.00013,20.69624]
[1780415947702,47.39,67196.94,7.2,0.32497,0.00013,20.6741]
[1780415947791,47.39,67196.94,7.2,0.32497,0.00013,20.6741]
[1780415948820,47.39,67184.43,7.2,0.32331,0.00013,20.62688]
[1780415949487,47.39,67184.43,7.2,0.32331,0.00013,20.62688]
[1780415949617,47.39,67184.43,7.2,0.32331,0.00013,20.62688]
[1780415950068,47.39,67184.43,7.2,0.32331,0.00013,20.62688]
[1780415950786,47.39,67190.62,7.2,0.32413,0.00013,20.65023]
[1780415950859,47.39,67190.62,7.2,0.32413,0.00013,20.65023]
[1780415950897,47.39,67190.62,7.2,0.32413,0.00013,20.65023]
[1780415951184,47.39,67198.4,7.2,0.32516,0.00013,20.67948]
[1780415952196,47.39,67198.4,7.2,0.32516,0.00013,20.67948]
[1780415954841,47.39,67205.71,7.2,0.32612,0.00013,20.70677]
[1780415954894,47.39,67205.71,7.2,0.32612,0.00013,20.70677]
[1780415956944,47.39,67204.93,7.2,0.32602,0.00013,20.70375]
[1780415961022,47.38,67208.81,7.2,0.32652,0.00013,20.71802]
[1780415962882,47.38,67212.44,7.2,0.327,0.00013,20.73141]
[1780415965704,47.38,67211.36,7.2,0.32685,0.00013,20.72719]
[1780415966668,47.38,67206.05,7.2,0.32614,0.00013,20.70731]
[1780415968510,47.38,67204.22,7.2,0.32589,0.00013,20.7003]
[1780415972765,47.37,67206.38,7.2,0.32615,0.00013,20.70487]
[1780415975254,47.37,67207.11,7.2,0.32624,0.00013,20.70749]
[1780415975429,47.37,67208.13,7.2,0.32637,0.00013,20.71124]
[1780415975912,47.37,67208.13,7.2,0.32637,0.00013,20.71124]
[1780415976136,47.37,67208.13,7.2,0.32637,0.00013,20.71124]
[1780415977345,47.37,67205.14,7.2,0.32597,0.00013,20.69995]
[1780415978345,47.37,67205.17,7.2,0.32597,0.00013,20.70001]
[1780415980364,47.37,67203.63,7.2,0.32576,0.00013,20.69415]
[1780415980678,47.37,67203.63,7.2,0.32576,0.00013,20.69415]
[1780415981696,47.37,67203.09,7.2,0.32569,0.00013,20.69209]
[1780415981722,47.37,67203.09,7.2,0.32569,0.00013,20.69209]
[1780415982060,47.37,67203.48,7.2,0.32574,0.00013,20.69358]
[1780415987095,47.37,67204.27,7.2,0.32586,0.00013,20.6967]
[1780415990740,47.37,67202.8,7.2,0.32566,0.00013,20.6913]
[1780415992887,47.37,67203.86,7.2,0.32581,0.00013,20.69533]
[1780415993364,47.37,67203.93,7.2,0.32582,0.00013,20.69563]
[1780415998113,47.38,67204.85,7.2,0.32594,0.00013,20.69919]
[1780415998547,47.38,67199.76,7.2,0.32527,0.00013,20.68015]
[1780415998886,47.38,67199.76,7.2,0.32527,0.00013,20.68015]
[1780416000688,47.38,67196.7,7.2,0.32487,0.00013,20.66871]
[1780416000935,47.38,67196.7,7.2,0.32487,0.00013,20.66871]
[1780416000971,47.38,67196.7,7.2,0.32487,0.00013,20.66871]
[1780416001069,47.38,67196.7,7.2,0.32487,0.00013,20.66871]
[1780416001149,47.38,67196.7,7.2,0.32487,0.00013,20.66871]
[1780416001333,47.38,67195.09,7.2,0.32466,0.00013,20.66271]
[1780416003099,47.38,67194.35,7.2,0.32456,0.00013,20.66001]
[1780416003215,47.38,67194.35,7.2,0.32456,0.00013,20.66001]
[1780416003312,47.38,67182.65,7.2,0.32302,0.00013,20.61588]
[1780416005157,47.38,67176.55,7.2,0.32221,0.00013,20.59273]
[1780416005163,47.38,67176.55,7.2,0.32221,0.00013,20.59273]
[1780416005242,47.38,67176.55,7.2,0.32221,0.00013,20.59273]
[1780416005290,47.38,67176.55,7.2,0.32221,0.00013,20.59273]
[1780416005462,47.38,67174.41,7.2,0.32193,0.00013,20.58459]
[1780416005540,47.38,67174.41,7.2,0.32193,0.00013,20.58459]
[1780416005905,47.38,67174.41,7.2,0.32193,0.00013,20.58459]
[1780416006594,47.38,67171.83,7.2,0.32159,0.00013,20.57478]
[1780416006963,47.38,67171.83,7.2,0.32159,0.00013,20.57478]
[1780416009157,47.38,67181.0,7.2,0.32281,0.00013,20.60974]
[1780416009693,47.38,67183.42,7.2,0.32313,0.00013,20.61906]
[1780416009887,47.38,67183.42,7.2,0.32313,0.00013,20.61906]
[1780416010067,47.38,67183.42,7.2,0.32313,0.00013,20.61906]
[1780416010262,47.38,67185.82,7.2,0.32345,0.00013,20.62814]
[1780416011592,47.38,67187.63,7.2,0.32369,0.00013,20.63516]
[1780416012276,47.38,67182.48,7.2,0.32301,0.00013,20.61569]
[1780416014019,47.38,67181.39,7.2,0.32287,0.00013,20.61159]
[1780416014064,47.38,67181.39,7.2,0.32287,0.00013,20.61159]
[1780416014145,47.38,67181.39,7.2,0.32287,0.00013,20.61159]
[1780416014290,47.38,67185.79,7.2,0.32345,0.00013,20.62827]
[1780416014562,47.38,67185.79,7.2,0.32345,0.00013,20.62827]
[1780416015113,47.38,67185.79,7.2,0.32345,0.00013,20.62827]
[1780416015346,47.38,67185.79,7.2,0.32345,0.00013,20.62827]
[1780416017215,47.38,67187.49,7.2,0.32368,0.00013,20.63485]
[1780416018873,47.39,67188.39,7.2,0.32381,0.00013,20.63841]
[1780416020018,47.39,67190.14,7.2,0.32404,0.00013,20.64509]
[1780416020332,47.39,67190.31,7.2,0.32407,0.00013,20.6458]
[1780416021720,47.39,67189.23,7.2,0.32392,0.00013,20.64173]
[1780416021736,47.39,67189.23,7.2,0.32392,0.00013,20.64173]
[1780416021860,47.39,67189.23,7.2,0.32392,0.00013,20.64173]
[1780416022373,47.39,67175.86,7.2,0.32216,0.00013,20.59111]
[1780416022470,47.39,67175.86,7.2,0.32216,0.00013,20.59111]
[1780416022776,47.39,67175.86,7.2,0.32216,0.00013,20.59111]
[1780416023355,47.39,67166.28,7.2,0.3209,0.00013,20.55456]
[1780416023598,47.39,67166.28,7.2,0.3209,0.00013,20.55456]
[1780416024299,47.39,67166.28,7.2,0.3209,0.00013,20.55456]
[1780416025187,47.39,67168.8,7.2,0.32123,0.00013,20.56417]
[1780416027671,47.39,67181.01,7.2,0.32284,0.00013,20.61069]
[1780416029576,47.39,67180.22,7.2,0.32274,0.00013,20.60771]
[1780416031583,47.39,67173.73,7.2,0.32188,0.00013,20.58302]
[1780416032089,47.39,67173.73,7.2,0.32188,0.00013,20.58302]
[1780416033426,47.39,67162.47,7.2,0.32037,0.00013,20.53661]
[1780416034801,47.39,67162.47,7.2,0.32037,0.00013,20.53661]
[1780416036028,47.39,67162.75,7.2,0.32041,0.00013,20.53766]
[1780416036187,47.39,67162.75,7.2,0.32041,0.00013,20.53766]
[1780416036250,47.39,67162.75,7.2,0.32041,0.00013,20.53766]
[1780416036666,47.39,67162.47,7.2,0.32037,0.00013,20.53658]
[1780416036906,47.39,67162.47,7.2,0.32037,0.00013,20.53658]
[1780416037161,47.39,67162.47,7.2,0.32037,0.00013,20.53658]
[1780416037183,47.39,67157.71,7.2,0.31974,0.00013,20.51833]
[1780416038537,47.38,67153.71,7.2,0.31921,0.00013,20.50278]
[1780416038632,47.38,67153.71,7.2,0.31921,0.00013,20.50278]
[1780416040290,47.38,67147.96,7.2,0.31845,0.00013,20.48046]
[1780416040358,47.38,67147.06,7.2,0.31832,0.00013,20.4767]
[1780416040546,47.38,67147.06,7.2,0.31832,0.00013,20.4767]
[1780416042086,47.38,67150.01,7.2,0.31871,0.00013,20.48809]
[1780416042086,47.38,67150.01,7.2,0.31871,0.00013,20.48809]
[1780416042184,47.38,67150.01,7.2,0.31871,0.00013,20.48809]
[1780416043471,47.38,67157.77,7.2,0.31972,0.00013,20.51774]
[1780416043490,47.38,67157.77,7.2,0.31972,0.00013,20.51774]
[1780416043740,47.38,67157.77,7.2,0.31972,0.00013,20.51774]
[1780416044070,47.38,67157.77,7.2,0.31972,0.00013,20.51774]
[1780416044170,47.38,67165.17,7.2,0.32069,0.00013,20.54612]
[1780416045220,47.38,67171.82,7.2,0.32157,0.00013,20.57152]
[1780416045497,47.38,67171.82,7.2,0.32157,0.00013,20.57152]
[1780416045857,47.38,67181.67,7.2,0.32287,0.00013,20.60901]
[1780416047429,47.38,67186.28,7.2,0.32349,0.00013,20.62666]
[1780416048873,47.38,67187.48,7.2,0.32365,0.00013,20.63119]
[1780416049163,47.38,67187.48,7.2,0.32365,0.00013,20.63119]
[1780416049915,47.38,67188.32,7.2,0.32376,0.00013,20.63443]
[1780416049927,47.38,67188.32,7.2,0.32376,0.00013,20.63443]
[1780416049929,47.38,67188.32,7.2,0.32376,0.00013,20.63443]
[1780416050548,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416050552,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416050649,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416050822,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416050899,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416050948,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416051318,47.38,67191.33,7.2,0.32416,0.00013,20.64585]
[1780416056528,47.39,67189.33,7.2,0.32391,0.00013,20.63864]
[1780416056794,47.39,67189.33,7.2,0.32391,0.00013,20.63864]
[1780416056879,47.39,67189.33,7.2,0.32391,0.00013,20.63864]
[1780416059872,47.39,67187.18,7.2,0.32363,0.00013,20.63058]
[1780416061828,47.39,67187.79,7.2,0.32371,0.00013,20.63289]
[1780416063543,47.39,67187.83,7.2,0.32371,0.00013,20.63304]
[1780416063636,47.39,67187.83,7.2,0.32371,0.00013,20.63304]
[1780416064067,47.39,67187.83,7.2,0.32371,0.00013,20.63304]
[1780416064149,47.39,67187.83,7.2,0.32371,0.00013,20.63304]
[1780416064195,47.39,67180.16,7.2,0.3227,0.00013,20.60402]
[1780416064534,47.39,67180.16,7.2,0.3227,0.00013,20.60402]
[1780416064788,47.39,67180.16,7.2,0.3227,0.00013,20.60402]
[1780416065047,47.39,67180.16,7.2,0.3227,0.00013,20.60402]
[1780416065136,47.39,67180.16,7.2,0.3227,0.00013,20.60402]
[1780416065280,47.39,67168.05,7.2,0.3211,0.00013,20.55789]
[1780416066313,47.39,67168.05,7.2,0.3211,0.00013,20.55789]
[1780416066377,47.39,67168.05,7.2,0.3211,0.00013,20.55789]
[1780416066394,47.39,67155.15,7.2,0.3194,0.00013,20.50845]
[1780416066702,47.39,67155.15,7.2,0.3194,0.00013,20.50845]
[1780416066813,47.39,67155.15,7.2,0.3194,0.00013,20.50845]
[1780416067249,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416067603,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416067789,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416067870,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416067880,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416067906,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416068141,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416068208,47.39,67141.5,7.2,0.31761,0.00013,20.45577]
[1780416068221,47.39,67124.87,7.2,0.31544,0.00013,20.39105]
[1780416068498,47.39,67124.87,7.2,0.31544,0.00013,20.39105]
[1780416068567,47.39,67124.87,7.2,0.31544,0.00013,20.39105]
[1780416068795,47.39,67124.87,7.2,0.31544,0.00013,20.39105]
[1780416068900,47.39,67124.87,7.2,0.31544,0.00013,20.39105]
[1780416069477,47.38,67125.02,7.2,0.31545,0.00013,20.39152]
[1780416070473,47.38,67127.07,7.2,0.31572,0.00013,20.39947]
[1780416070562,47.38,67127.07,7.2,0.31572,0.00013,20.39947]
[1780416070749,47.38,67127.07,7.2,0.31572,0.00013,20.39947]
[1780416072467,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416072477,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416072554,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416072583,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416072774,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416072803,47.38,67125.25,7.2,0.31548,0.00013,20.39227]
[1780416073947,47.38,67130.04,7.2,0.3161,0.00013,20.41093]
[1780416073984,47.38,67130.04,7.2,0.3161,0.00013,20.41093]
[1780416074050,47.38,67130.04,7.2,0.3161,0.00013,20.41093]
[1780416074156,47.38,67130.04,7.2,0.3161,0.00013,20.41093]
[1780416074427,47.38,67130.04,7.2,0.3161,0.00013,20.41093]
[1780416075297,47.38,67134.78,7.2,0.31672,0.00013,20.42932]
[1780416075318,47.38,67126.91,7.2,0.31569,0.00013,20.39867]
[1780416075879,47.38,67126.91,7.2,0.31569,0.00013,20.39867]
[1780416077233,47.38,67132.14,7.2,0.31637,0.00013,20.41906]
[1780416081850,47.38,67133.26,7.2,0.31651,0.00013,20.42314]
[1780416081970,47.38,67133.26,7.2,0.31651,0.00013,20.42314]
[1780416082113,47.38,67133.26,7.2,0.31651,0.00013,20.42314]
[1780416083325,47.38,67137.59,7.2,0.31707,0.00013,20.43989]
[1780416083419,47.38,67137.59,7.2,0.31707,0.00013,20.43989]
[1780416083361,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416083591,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416083722,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416083866,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416083870,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416084057,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416084065,47.38,67143.31,7.2,0.31782,0.00013,20.46188]
[1780416084126,47.38,67153.1,7.2,0.3191,0.00013,20.49968]
[1780416084797,47.38,67165.62,7.2,0.32075,0.00013,20.54777]
[1780416086119,47.38,67165.62,7.4,0.32075,0.00013,20.54777]
[1780416086119,47.38,67165.62,7.4,0.32075,0.00013,20.54777]
[1780416086120,47.38,67165.62,7.4,0.32075,0.00013,20.54777]
[1780416086288,47.38,67165.62,7.4,0.32075,0.00013,20.54777]
[1780416086384,47.38,67162.56,7.4,0.32035,0.00013,20.53608]
[1780416086709,47.38,67162.56,7.4,0.32035,0.00013,20.53608]
[1780416086961,47.38,67162.56,7.4,0.32035,0.00013,20.53608]
[1780416087302,47.38,67162.56,7.4,0.32035,0.00013,20.53608]
[1780416087306,47.38,67155.02,7.4,0.31936,0.00013,20.50714]
[1780416088451,47.38,67155.02,7.4,0.31936,0.00013,20.50714]
[1780416091313,47.38,67159.62,7.4,0.31996,0.00013,20.52484]
[1780416091402,47.38,67159.62,7.4,0.31996,0.00013,20.52484]
[1780416091651,47.38,67157.28,7.4,0.31963,0.00013,20.51256]
[1780416092348,47.38,67157.28,7.4,0.31963,0.00013,20.51256]
[1780416093867,47.38,67154.95,7.4,0.31933,0.00013,20.50362]
[1780416094132,47.38,67154.95,7.4,0.31933,0.00013,20.50362]
[1780416094316,47.38,67154.95,7.4,0.31933,0.00013,20.50362]
[1780416094323,47.38,67154.95,7.4,0.31933,0.00013,20.50362]
[1780416094334,47.38,67154.95,7.4,0.31933,0.00013,20.50362]
[1780416094621,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416094624,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416094656,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416094762,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416094950,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416095200,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416095314,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416095351,47.38,67153.31,7.4,0.31911,0.00013,20.49735]
[1780416095385,47.38,67136.6,7.4,0.31692,0.00013,20.43258]
[1780416095638,47.38,67136.6,7.4,0.31692,0.00013,20.43258]
[1780416097527,47.38,67133.3,7.4,0.31648,0.00013,20.41957]
[1780416098900,47.38,67135.21,7.4,0.31673,0.00013,20.427]
[1780416100890,47.37,67133.69,7.4,0.31652,0.00013,20.42091]
[1780416101991,47.37,67131.97,7.4,0.31629,0.00013,20.41413]
[1780416102855,47.37,67131.41,7.4,0.31622,0.00013,20.41187]
[1780416102896,47.37,67131.41,7.4,0.31622,0.00013,20.41187]
[1780416103194,47.37,67131.41,7.4,0.31622,0.00013,20.41187]
[1780416103789,47.37,67129.06,7.4,0.31591,0.00013,20.40263]
[1780416103834,47.37,67129.06,7.4,0.31591,0.00013,20.40263]
[1780416103934,47.37,67122.03,7.4,0.31498,0.00013,20.37507]
[1780416104906,47.37,67122.03,7.4,0.31498,0.00013,20.37507]
[1780416105000,47.37,67122.03,7.4,0.31498,0.00013,20.37507]
[1780416105194,47.37,67122.03,7.4,0.31498,0.00013,20.37507]
[1780416105948,47.37,67128.96,7.4,0.31589,0.00013,20.40205]
[1780416106487,47.37,67128.96,7.4,0.31589,0.00013,20.40205]
[1780416107452,47.37,67128.96,7.4,0.31589,0.00013,20.40205]
[1780416109379,47.37,67128.79,7.4,0.31586,0.00013,20.40133]
[1780416109411,47.37,67128.79,7.4,0.31586,0.00013,20.40133]
[1780416109508,47.37,67128.96,7.4,0.31588,0.00013,20.40186]
[1780416109981,47.37,67128.96,7.4,0.31588,0.00013,20.40186]
[1780416110983,47.37,67143.67,7.4,0.3178,0.00013,20.45897]
[1780416112613,47.37,67143.3,7.4,0.31775,0.00013,20.45745]
[1780416115248,47.36,67138.95,7.4,0.31717,0.00013,20.44036]
[1780416115418,47.36,67138.95,7.4,0.31717,0.00013,20.44036]
[1780416116170,47.36,67138.61,7.4,0.31712,0.00013,20.43884]
[1780416116850,47.36,67134.53,7.4,0.31659,0.00013,20.42298]
[1780416117361,47.36,67134.53,7.4,0.31659,0.00013,20.42298]
[1780416117791,47.36,67136.57,7.4,0.31685,0.00013,20.43074]
[1780416118036,47.36,67145.39,7.4,0.31801,0.00013,20.46494]
[1780416119267,47.36,67145.39,7.4,0.31801,0.00013,20.46494]
[1780416119426,47.36,67145.39,7.4,0.31801,0.00013,20.46494]
[1780416119843,47.36,67146.33,7.4,0.31813,0.00013,20.46849]
[1780416120343,47.36,67146.33,7.4,0.31813,0.00013,20.46849]
[1780416120360,47.36,67139.75,7.4,0.31725,0.00013,20.44276]
[1780416120499,47.36,67139.75,7.4,0.31725,0.00013,20.44276]
[1780416121371,47.36,67139.75,7.4,0.31725,0.00013,20.44276]
[1780416121380,47.36,67139.75,7.4,0.31725,0.00013,20.44276]
[1780416121919,47.36,67135.96,7.4,0.31675,0.00013,20.42794]
[1780416123071,47.36,67145.83,7.4,0.31804,0.00013,20.46614]
[1780416124239,47.36,67145.83,7.4,0.31804,0.00013,20.46614]
[1780416124327,47.36,67145.83,7.4,0.31804,0.00013,20.46614]
[1780416124789,47.35,67142.96,7.4,0.31766,0.00013,20.45481]
[1780416125238,47.35,67142.96,7.4,0.31766,0.00013,20.45481]
[1780416125630,47.35,67137.28,7.4,0.31691,0.00013,20.43277]
[1780416126093,47.35,67137.28,7.4,0.31691,0.00013,20.43277]
[1780416126098,47.35,67137.28,7.4,0.31691,0.00013,20.43277]
[1780416126107,47.35,67137.28,7.4,0.31691,0.00013,20.43277]
[1780416126517,47.35,67133.63,7.4,0.31643,0.00013,20.41846]
[1780416126519,47.35,67133.63,7.4,0.31643,0.00013,20.41846]
[1780416126659,47.35,67133.63,7.4,0.31643,0.00013,20.41846]
[1780416127135,47.35,67133.63,7.4,0.31643,0.00013,20.41846]
[1780416127208,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416127906,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416128133,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416128177,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416128182,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416128195,47.35,67124.61,7.4,0.31525,0.00013,20.38315]
[1780416128508,47.35,67123.69,7.4,0.31512,0.00013,20.37947]
[1780416128619,47.35,67123.69,7.4,0.31512,0.00013,20.37947]
[1780416129251,47.35,67123.69,7.4,0.31512,0.00013,20.37947]
[1780416130198,47.35,67129.46,7.4,0.31588,0.00013,20.40193]
[1780416132702,47.35,67127.9,7.4,0.31567,0.00013,20.39583]
[1780416133400,47.35,67127.9,7.4,0.31567,0.00013,20.39583]
[1780416134950,47.35,67132.01,7.4,0.31621,0.00013,20.41179]
[1780416135317,47.35,67132.01,7.4,0.31621,0.00013,20.41179]
[1780416135404,47.35,67132.01,7.4,0.31621,0.00013,20.41179]
[1780416136933,47.35,67134.49,7.4,0.31653,0.00013,20.42138]
[1780416138727,47.35,67133.7,7.4,0.31642,0.00013,20.41826]
[1780416139260,47.35,67133.7,7.4,0.31642,0.00013,20.41826]
[1780416139783,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416139820,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416139863,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416139864,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416139952,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416140085,47.35,67135.75,7.4,0.31669,0.00013,20.42617]
[1780416140194,47.35,67144.6,7.4,0.31785,0.00013,20.46044]
[1780416140771,47.35,67144.6,7.4,0.31785,0.00013,20.46044]
[1780416140881,47.35,67144.6,7.4,0.31785,0.00013,20.46044]
[1780416140937,47.35,67144.6,7.4,0.31785,0.00013,20.46044]
[1780416141151,47.35,67144.6,7.4,0.31785,0.00013,20.46044]
[1780416141648,47.35,67150.24,7.4,0.31859,0.00013,20.48217]
[1780416141823,47.35,67150.24,7.4,0.31859,0.00013,20.48217]
[1780416142034,47.35,67150.24,7.4,0.31859,0.00013,20.48217]
[1780416142212,47.35,67153.09,7.4,0.31896,0.00013,20.49305]
[1780416143809,47.35,67155.6,7.4,0.31929,0.00013,20.50277]
[1780416143970,47.35,67155.6,7.4,0.31929,0.00013,20.50277]
[1780416145356,47.35,67159.6,7.4,0.31982,0.00013,20.51819]
[1780416145361,47.35,67159.6,7.4,0.31982,0.00013,20.51819]
[1780416145530,47.35,67163.65,7.4,0.32035,0.00013,20.53377]
[1780416145586,47.35,67163.65,7.4,0.32035,0.00013,20.53377]
[1780416145644,47.35,67163.65,7.4,0.32035,0.00013,20.53377]
[1780416145739,47.35,67163.65,7.4,0.32035,0.00013,20.53377]
[1780416146048,47.35,67163.65,7.4,0.32035,0.00013,20.53377]
[1780416146549,47.35,67165.75,7.4,0.32063,0.00013,20.54181]
[1780416147089,47.35,67165.75,7.4,0.32063,0.00013,20.54181]
[1780416147401,47.35,67165.75,7.4,0.32063,0.00013,20.54181]
[1780416148891,47.35,67166.93,7.4,0.32078,0.00013,20.54632]
[1780416149017,47.35,67166.93,7.4,0.32078,0.00013,20.54632]
[1780416149107,47.35,67166.93,7.4,0.32078,0.00013,20.54632]
[1780416150446,47.35,67163.0,7.4,0.32026,0.00013,20.53126]
[1780416150459,47.35,67163.0,7.4,0.32026,0.00013,20.53126]
[1780416150809,47.35,67159.34,7.4,0.31978,0.00013,20.51721]
[1780416151449,47.35,67159.34,7.4,0.31978,0.00013,20.51721]
[1780416151749,47.35,67160.52,7.4,0.31991,0.00013,20.51843]
[1780416151885,47.35,67160.52,7.4,0.31991,0.00013,20.51843]
[1780416152541,47.35,67162.4,7.4,0.32016,0.00013,20.52568]
[1780416152562,47.35,67162.4,7.4,0.32016,0.00013,20.52568]
[1780416152869,47.35,67162.4,7.4,0.32016,0.00013,20.52568]
[1780416153066,47.35,67162.4,7.4,0.32016,0.00013,20.52568]
[1780416153141,47.35,67162.4,7.4,0.32016,0.00013,20.52568]
[1780416153430,47.35,67172.25,7.4,0.32146,0.00013,20.56335]
[1780416154458,47.35,67181.53,7.4,0.32269,0.00013,20.59868]
[1780416155050,47.35,67181.53,7.4,0.32269,0.00013,20.59868]
[1780416157537,47.35,67187.25,7.4,0.32344,0.00013,20.62027]
[1780416157559,47.35,67187.25,7.4,0.32344,0.00013,20.62027]
[1780416157563,47.35,67187.25,7.4,0.32344,0.00013,20.62027]
[1780416157583,47.35,67187.25,7.4,0.32344,0.00013,20.62027]
[1780416157590,47.35,67187.25,7.4,0.32344,0.00013,20.62027]
[1780416158328,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416158754,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416158772,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416158998,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159006,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159025,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159149,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159244,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159407,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159501,47.35,67191.42,7.4,0.32399,0.00013,20.63599]
[1780416159749,47.35,67195.58,7.4,0.32454,0.00013,20.65176]
[1780416160096,47.35,67195.58,7.4,0.32454,0.00013,20.65176]
[1780416160148,47.35,67195.58,7.4,0.32454,0.00013,20.65176]
[1780416161079,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416161085,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416161144,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416161146,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416161433,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416161516,47.35,67199.46,7.4,0.32506,0.00013,20.66643]
[1780416163327,47.35,67201.82,7.4,0.32538,0.00013,20.6754]
[1780416163435,47.35,67201.82,7.4,0.32538,0.00013,20.6754]
[1780416163496,47.35,67201.82,7.4,0.32538,0.00013,20.6754]
[1780416163561,47.35,67204.92,7.4,0.32579,0.00013,20.68711]
[1780416163564,47.35,67204.92,7.4,0.32579,0.00013,20.68711]
[1780416163587,47.35,67204.92,7.4,0.32579,0.00013,20.68711]
[1780416163637,47.35,67204.92,7.4,0.32579,0.00013,20.68711]
[1780416163657,47.35,67204.92,7.4,0.32579,0.00013,20.68711]
[1780416165011,47.35,67209.37,7.4,0.32638,0.00013,20.70375]
[1780416165143,47.35,67209.37,7.4,0.32638,0.00013,20.70375]
[1780416165178,47.35,67209.37,7.4,0.32638,0.00013,20.70375]
[1780416165415,47.35,67209.37,7.4,0.32638,0.00013,20.70375]
[1780416165865,47.35,67213.48,7.4,0.32693,0.00013,20.71914]
[1780416165901,47.35,67213.48,7.4,0.32693,0.00013,20.71914]
[1780416168727,47.35,67216.03,7.4,0.32727,0.00013,20.72867]
[1780416168804,47.35,67216.03,7.4,0.32727,0.00013,20.72867]
[1780416168940,47.35,67216.03,7.4,0.32727,0.00013,20.72867]
[1780416168957,47.35,67216.03,7.4,0.32727,0.00013,20.72867]
[1780416170158,47.35,67220.51,7.4,0.32786,0.00013,20.74531]
[1780416170162,47.35,67220.51,7.4,0.32786,0.00013,20.74531]
[1780416170539,47.35,67220.51,7.4,0.32786,0.00013,20.74531]
[1780416170743,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416170764,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171041,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171157,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171177,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171253,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171398,47.35,67222.94,7.4,0.32818,0.00013,20.75431]
[1780416171424,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416171758,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416171942,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416172145,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416172145,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416172170,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416172172,47.35,67234.4,7.4,0.32971,0.00013,20.7966]
[1780416172652,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416172769,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416172774,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416173068,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416173221,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416173236,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416173354,47.35,67237.76,7.4,0.33015,0.00013,20.8089]
[1780416173438,47.35,67227.94,7.4,0.32884,0.00013,20.77268]
[1780416174192,47.35,67227.94,7.4,0.32884,0.00013,20.77268]
[1780416174207,47.35,67227.94,7.4,0.32884,0.00013,20.77268]
[1780416175176,47.35,67224.25,7.4,0.32835,0.00013,20.759]
[1780416175179,47.35,67224.25,7.4,0.32835,0.00013,20.759]
[1780416175185,47.35,67224.25,7.4,0.32835,0.00013,20.759]
[1780416176551,47.35,67220.33,7.4,0.32783,0.00013,20.74446]
[1780416176576,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177055,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177476,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177505,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177537,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177540,47.35,67220.31,7.4,0.32783,0.00013,20.74437]
[1780416177767,47.35,67224.53,7.4,0.32839,0.00013,20.76]
[1780416178098,47.35,67224.53,7.4,0.32839,0.00013,20.76]
[1780416178153,47.35,67224.53,7.4,0.32839,0.00013,20.76]
[1780416178263,47.35,67224.53,7.4,0.32839,0.00013,20.76]
[1780416178427,47.35,67224.53,7.4,0.32839,0.00013,20.76]
[1780416179419,47.35,67220.66,7.4,0.32787,0.00013,20.74564]
[1780416179852,47.35,67222.03,7.4,0.32805,0.00013,20.75071]
[1780416179856,47.35,67222.03,7.4,0.32805,0.00013,20.75071]
[1780416180929,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416180940,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416180946,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416180952,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416180967,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416181053,47.35,67221.78,7.4,0.32802,0.00013,20.74977]
[1780416181497,47.35,67229.03,7.4,0.32898,0.00013,20.77658]
[1780416182317,47.35,67229.03,7.4,0.32898,0.00013,20.77658]
[1780416182878,47.35,67231.88,7.4,0.32936,0.00013,20.78706]
[1780416182892,47.35,67231.88,7.4,0.32936,0.00013,20.78706]
[1780416184828,47.35,67235.01,7.4,0.32978,0.00013,20.79849]
[1780416184884,47.35,67235.01,7.4,0.32978,0.00013,20.79849]
[1780416184954,47.35,67235.01,7.4,0.32978,0.00013,20.79849]
[1780416185063,47.35,67235.01,7.4,0.32978,0.00013,20.79849]
[1780416186372,47.35,67239.96,7.4,0.33043,0.00013,20.81662]
[1780416186533,47.35,67250.1,7.4,0.33178,0.00013,20.85363]
[1780416187925,47.34,67248.43,7.4,0.33156,0.00013,20.84745]
[1780416188547,47.34,67241.85,7.4,0.33067,0.00013,20.82331]
[1780416189429,47.34,67241.85,7.4,0.33067,0.00013,20.82331]
[1780416190685,47.34,67236.99,7.4,0.33002,0.00013,20.80536]
[1780416192566,47.34,67236.7,7.4,0.32998,0.00013,20.80424]
[1780416194159,47.34,67236.97,7.4,0.33001,0.00013,20.80512]
[1780416195750,47.34,67232.95,7.4,0.32948,0.00013,20.79033]
[1780416197863,47.34,67234.74,7.4,0.32971,0.00013,20.79677]
[1780416198684,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416198956,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416199240,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416199333,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416199413,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416199491,47.34,67236.25,7.4,0.32991,0.00013,20.80228]
[1780416199780,47.34,67236.48,7.4,0.32994,0.00013,20.80302]
[1780416199810,47.34,67247.75,7.4,0.33144,0.00013,20.84431]
[1780416202466,47.34,67251.26,7.4,0.3319,0.00013,20.85706]
[1780416203125,47.34,67248.66,7.4,0.33155,0.00013,20.8474]
[1780416203265,47.34,67248.66,7.4,0.33155,0.00013,20.8474]
[1780416203315,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416204130,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416204423,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416204499,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416204502,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416204548,47.34,67240.97,7.4,0.33053,0.00013,20.81928]
[1780416205003,47.33,67235.01,7.4,0.32973,0.00013,20.79723]
[1780416205220,47.33,67235.01,7.4,0.32973,0.00013,20.79723]
[1780416205225,47.33,67235.01,7.4,0.32973,0.00013,20.79723]
[1780416205396,47.33,67235.01,7.4,0.32973,0.00013,20.79723]
[1780416205567,47.33,67235.01,7.4,0.32973,0.00013,20.79723]
[1780416205574,47.33,67224.56,7.4,0.32833,0.00013,20.75861]
[1780416205697,47.33,67224.56,7.4,0.32833,0.00013,20.75861]
[1780416205845,47.33,67224.56,7.4,0.32833,0.00013,20.75861]
[1780416205988,47.33,67224.56,7.4,0.32833,0.00013,20.75861]
[1780416205998,47.33,67217.29,7.4,0.32737,0.00013,20.73163]
[1780416207896,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208172,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208414,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208573,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208577,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208588,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208596,47.33,67217.01,7.4,0.32733,0.00013,20.73057]
[1780416208633,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416208659,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416208818,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416208985,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416209284,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416209499,47.33,67211.96,7.4,0.32666,0.00013,20.71177]
[1780416209516,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416209705,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416209868,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416209871,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416209902,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416209991,47.33,67201.63,7.4,0.32529,0.00013,20.67314]
[1780416210031,47.33,67192.94,7.4,0.32414,0.00013,20.64044]
[1780416211115,47.33,67192.94,7.4,0.32414,0.00013,20.64044]
[1780416211128,47.33,67192.94,7.4,0.32414,0.00013,20.64044]
[1780416211216,47.33,67185.68,7.4,0.32316,0.00013,20.6097]
[1780416211692,47.33,67185.68,7.4,0.32316,0.00013,20.6097]
[1780416212120,47.33,67185.68,7.4,0.32316,0.00013,20.6097]
[1780416212197,47.33,67185.68,7.4,0.32316,0.00013,20.6097]
[1780416212221,47.33,67186.44,7.4,0.32326,0.00013,20.61261]
[1780416212874,47.33,67186.44,7.4,0.32326,0.00013,20.61261]
[1780416212953,47.33,67186.44,7.4,0.32326,0.00013,20.61261]
[1780416213533,47.33,67186.44,7.4,0.32326,0.00013,20.61261]
[1780416212975,47.33,67192.57,7.4,0.32407,0.00013,20.63588]
[1780416213778,47.33,67192.57,7.4,0.32407,0.00013,20.63588]
[1780416217704,47.34,67204.34,7.4,0.32564,0.00013,20.68035]
[1780416218418,47.34,67204.34,7.4,0.32564,0.00013,20.68035]
[1780416218836,47.34,67202.98,7.4,0.32546,0.00013,20.67531]
[1780416223853,47.34,67201.58,7.4,0.32527,0.00013,20.66988]
[1780416223957,47.34,67201.58,7.4,0.32527,0.00013,20.66988]
[1780416225650,47.33,67201.86,7.4,0.3253,0.00013,20.67084]
[1780416225777,47.33,67201.86,7.4,0.3253,0.00013,20.67084]
[1780416225911,47.33,67201.86,7.4,0.3253,0.00013,20.67084]
[1780416225981,47.33,67201.86,7.4,0.3253,0.00013,20.67084]
[1780416226047,47.33,67201.86,7.4,0.3253,0.00013,20.67084]
[1780416226722,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416226767,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416226995,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416227306,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416227393,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416227540,47.33,67206.49,7.4,0.32591,0.00013,20.68814]
[1780416227410,47.33,67216.67,7.4,0.32726,0.00013,20.72609]
[1780416227668,47.33,67216.67,7.4,0.32726,0.00013,20.72609]
[1780416227903,47.33,67216.67,7.4,0.32726,0.00013,20.72609]
[1780416227965,47.33,67216.67,7.4,0.32726,0.00013,20.72609]
[1780416228040,47.33,67216.67,7.4,0.32726,0.00013,20.72609]
[1780416228652,47.33,67221.94,7.4,0.32796,0.00013,20.74561]
[1780416228832,47.33,67221.94,7.4,0.32796,0.00013,20.74561]
[1780416229327,47.33,67221.94,7.4,0.32796,0.00013,20.74561]
[1780416229416,47.33,67221.94,7.4,0.32796,0.00013,20.74561]
[1780416229668,47.33,67220.2,7.4,0.32773,0.00013,20.73906]
[1780416229869,47.33,67220.2,7.4,0.32773,0.00013,20.73906]
[1780416231520,47.33,67216.65,7.4,0.32725,0.00013,20.72577]
[1780416231607,47.33,67216.65,7.4,0.32725,0.00013,20.72577]
[1780416231649,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416231749,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416231928,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416232132,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416232215,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416232304,47.33,67216.6,7.4,0.32724,0.00013,20.7254]
[1780416232743,47.33,67222.37,7.4,0.328,0.00013,20.74675]
[1780416233015,47.33,67222.37,7.4,0.328,0.00013,20.74675]
[1780416233260,47.33,67222.37,7.4,0.328,0.00013,20.74675]
[1780416233362,47.33,67222.37,7.4,0.328,0.00013,20.74675]
[1780416233738,47.33,67226.01,7.4,0.32849,0.00013,20.76024]
[1780416233971,47.33,67226.01,7.4,0.32849,0.00013,20.76024]
[1780416234773,47.33,67222.75,7.4,0.32805,0.00013,20.74806]
[1780416234878,47.33,67222.75,7.4,0.32805,0.00013,20.74806]
[1780416236639,47.32,67222.37,7.4,0.32799,0.00013,20.74644]
[1780416239985,47.32,67225.27,7.4,0.32836,0.00013,20.75688]
[1780416241026,47.32,67226.32,7.4,0.3285,0.00013,20.76066]
[1780416241797,47.32,67230.34,7.4,0.32903,0.00013,20.77541]
[1780416241954,47.32,67230.34,7.4,0.32903,0.00013,20.77541]
[1780416242581,47.32,67238.32,7.4,0.33008,0.00013,20.80458]
[1780416242828,47.32,67238.32,7.4,0.33008,0.00013,20.80458]
[1780416242861,47.32,67238.32,7.4,0.33008,0.00013,20.80458]
[1780416242945,47.32,67238.32,8.6,0.33008,0.00013,20.80458]
[1780416242987,47.32,67249.0,8.6,0.33151,0.00013,20.8437]
[1780416244514,47.32,67249.0,8.6,0.33151,0.00013,20.8437]
[1780416244881,47.32,67253.98,8.6,0.33217,0.00013,20.86172]
[1780416244937,47.32,67253.98,8.6,0.33217,0.00013,20.86172]
[1780416246947,47.31,67250.44,8.6,0.33169,0.00013,20.84873]
[1780416249350,47.31,67249.71,8.6,0.33159,0.00013,20.84588]
[1780416249532,47.31,67249.71,8.6,0.33159,0.00013,20.84588]
[1780416249838,47.31,67252.27,8.6,0.33192,0.00013,20.85505]
[1780416249876,47.31,67252.27,8.6,0.33192,0.00013,20.85505]
[1780416249916,47.31,67252.27,8.6,0.33192,0.00013,20.85505]
[1780416250019,47.31,67252.27,8.6,0.33192,0.00013,20.85505]
[1780416250325,47.31,67252.27,8.6,0.33192,0.00013,20.85505]
[1780416250515,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251353,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251547,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251583,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251598,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251618,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251626,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251658,47.31,67260.4,8.6,0.33301,0.00013,20.88461]
[1780416251644,47.31,67269.3,8.6,0.3342,0.00013,20.91686]
[1780416252395,47.31,67269.3,8.6,0.3342,0.00013,20.91686]
[1780416253722,47.31,67277.9,8.6,0.33535,0.00013,20.9478]
[1780416253929,47.31,67277.9,8.6,0.33535,0.00013,20.9478]
[1780416253967,47.31,67277.9,8.6,0.33535,0.00013,20.9478]
[1780416255467,47.31,67273.7,8.6,0.33479,0.00013,20.9327]
[1780416255664,47.31,67273.59,8.6,0.33477,0.00013,20.93229]
[1780416256384,47.31,67273.59,8.6,0.33477,0.00013,20.93229]
[1780416256507,47.31,67273.59,8.6,0.33477,0.00013,20.93229]
[1780416256554,47.31,67273.59,8.6,0.33477,0.00013,20.93229]
[1780416257792,47.31,67280.91,8.6,0.33575,0.00013,20.95856]
[1780416258159,47.31,67280.91,8.6,0.33575,0.00013,20.95856]
[1780416258205,47.31,67288.74,8.6,0.33681,0.00013,20.98658]
[1780416258816,47.31,67288.74,8.6,0.33681,0.00013,20.98658]
[1780416258836,47.31,67288.74,8.6,0.33681,0.00013,20.98658]
[1780416258843,47.31,67288.74,8.6,0.33681,0.00013,20.98658]
[1780416260367,47.31,67292.13,8.6,0.33726,0.00013,20.99869]
[1780416260395,47.31,67292.13,8.6,0.33726,0.00013,20.99869]
[1780416260993,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261113,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261155,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261219,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261255,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261264,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261274,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416261294,47.31,67295.71,8.6,0.33775,0.00013,21.01148]
[1780416262129,47.31,67300.42,8.6,0.33839,0.00013,21.02823]
[1780416262511,47.31,67292.15,8.6,0.33727,0.00013,20.99893]
[1780416263954,47.31,67289.42,8.6,0.33691,0.00013,20.98916]
[1780416264020,47.31,67289.42,8.6,0.33691,0.00013,20.98916]
[1780416264136,47.31,67282.27,8.6,0.33595,0.00013,20.96366]
[1780416265567,47.31,67282.27,8.6,0.33595,0.00013,20.96366]
[1780416266254,47.31,67278.28,8.6,0.33541,0.00013,20.94944]
[1780416266287,47.31,67278.28,8.6,0.33541,0.00013,20.94944]
[1780416267538,47.31,67280.83,8.6,0.33576,0.00013,20.95857]
[1780416267556,47.32,67292.3,8.6,0.3373,0.00013,20.99956]
[1780416268639,47.32,67292.3,8.6,0.3373,0.00013,20.99956]
[1780416271818,47.32,67289.59,8.6,0.33692,0.00013,20.98688]
[1780416271828,47.32,67289.59,8.6,0.33692,0.00013,20.98688]
[1780416272461,47.32,67289.59,8.6,0.33692,0.00013,20.98688]
[1780416272698,47.32,67292.48,8.6,0.33731,0.00013,20.99726]
[1780416273270,47.32,67292.48,8.6,0.33731,0.00013,20.99726]
[1780416273621,47.32,67292.48,8.6,0.33731,0.00013,20.99726]
[1780416273661,47.32,67305.14,8.6,0.33902,0.00013,21.04213]
[1780416274211,47.32,67312.39,8.6,0.34,0.00013,21.06762]
[1780416276310,47.33,67313.11,8.6,0.34011,0.00013,21.07055]
[1780416276368,47.33,67313.11,8.6,0.34011,0.00013,21.07055]
[1780416277219,47.33,67315.75,8.6,0.34047,0.00013,21.08]
[1780416278753,47.33,67318.87,8.6,0.3409,0.00013,21.09104]
[1780416278922,47.33,67318.87,8.6,0.3409,0.00013,21.09104]
[1780416279157,47.33,67318.87,8.6,0.3409,0.00013,21.09104]
[1780416280072,47.33,67325.07,8.6,0.34174,0.00013,21.11267]
[1780416280628,47.33,67325.07,8.6,0.34174,0.00013,21.11267]
[1780416280616,47.33,67333.2,8.6,0.34283,0.00014,21.14085]
[1780416280778,47.33,67333.2,8.6,0.34283,0.00014,21.14085]
[1780416282126,47.33,67328.82,8.6,0.34224,0.00013,21.12568]
[1780416283752,47.33,67325.02,8.6,0.34173,0.00013,21.11238]
[1780416286327,47.33,67321.52,8.6,0.34125,0.00013,21.10005]
[1780416286410,47.33,67329.67,8.6,0.34234,0.00013,21.12831]
[1780416290517,47.32,67329.61,8.6,0.34233,0.00013,21.12788]
[1780416291156,47.32,67332.37,8.6,0.34269,0.00014,21.13728]
[1780416291900,47.32,67334.25,8.6,0.34295,0.00014,21.14378]
[1780416296133,47.32,67330.79,8.6,0.34246,0.00014,21.13146]
[1780416298204,47.31,67327.13,8.6,0.34196,0.00013,21.1186]
[1780416299207,47.31,67325.43,8.6,0.34173,0.00013,21.11261]
[1780416299833,47.31,67328.01,8.6,0.34208,0.00013,21.1215]
[1780416303612,47.31,67334.19,8.6,0.3429,0.00014,21.14269]
[1780416307314,47.31,67334.0,8.6,0.34286,0.00014,21.14167]
[1780416309468,47.3,67335.08,8.6,0.343,0.00014,21.14523]
[1780416311257,47.3,67339.28,8.6,0.34356,0.00014,21.15955]
[1780416311918,47.3,67335.52,8.6,0.34304,0.00014,21.14648]
[1780416314773,47.3,67329.88,8.6,0.34227,0.00014,21.12659]
[1780416316130,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316170,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316231,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316247,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316309,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316365,47.3,67324.35,8.6,0.34152,0.00013,21.10737]
[1780416316668,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416316795,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416316920,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416316988,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416317017,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416317354,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416317435,47.29,67310.52,8.6,0.33965,0.00013,21.05891]
[1780416317534,47.29,67303.35,8.6,0.33868,0.00013,21.03352]
[1780416318330,47.29,67303.35,8.6,0.33868,0.00013,21.03352]
[1780416318589,47.29,67303.35,8.6,0.33868,0.00013,21.03352]
[1780416318642,47.29,67301.32,8.6,0.33841,0.00013,21.02625]
[1780416318770,47.29,67301.32,8.6,0.33841,0.00013,21.02625]
[1780416318774,47.29,67301.32,8.6,0.33841,0.00013,21.02625]
[1780416319548,47.29,67307.78,8.6,0.33927,0.00013,21.04905]
[1780416320452,47.29,67307.78,8.6,0.33927,0.00013,21.04905]
[1780416320510,47.29,67307.78,8.6,0.33927,0.00013,21.04905]
[1780416320555,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416320873,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416320900,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416321007,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416321402,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416321449,47.29,67317.11,8.6,0.34053,0.00013,21.08179]
[1780416321866,47.29,67317.28,8.6,0.34055,0.00013,21.08237]
[1780416322740,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416322759,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416322797,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416322928,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416322988,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416323442,47.28,67313.16,8.6,0.33996,0.00013,21.06705]
[1780416324644,47.28,67309.39,8.6,0.33945,0.00013,21.0538]
[1780416324682,47.28,67309.39,8.6,0.33945,0.00013,21.0538]
[1780416324956,47.28,67310.15,8.6,0.33955,0.00013,21.05642]
[1780416326508,47.28,67316.31,8.6,0.34038,0.00013,21.07801]
[1780416327580,47.28,67317.03,8.6,0.34048,0.00013,21.08054]
[1780416329654,47.28,67317.02,8.6,0.34047,0.00013,21.08038]
[1780416335485,47.28,67316.57,8.6,0.34038,0.00013,21.07532]
[1780416335873,47.28,67316.57,8.6,0.34038,0.00013,21.07528]
[1780416336145,47.28,67316.57,8.6,0.34038,0.00013,21.07528]
[1780416337706,47.27,67319.61,8.6,0.34079,0.00013,21.08588]
[1780416337883,47.27,67319.65,8.6,0.34079,0.00013,21.08597]
[1780416338063,47.27,67319.65,8.6,0.34079,0.00013,21.08597]
[1780416338220,47.27,67319.65,8.6,0.34079,0.00013,21.08597]
[1780416338680,47.27,67328.0,8.6,0.34192,0.00014,21.11504]
[1780416340157,47.27,67329.73,8.6,0.34212,0.00014,21.12038]
[1780416340317,47.27,67329.73,8.6,0.34212,0.00014,21.12038]
[1780416344983,47.22,67334.91,8.6,0.34266,0.00014,21.13469]
[1780416345219,47.22,67334.91,8.6,0.34266,0.00014,21.13469]
[1780416345272,47.22,67334.91,8.6,0.34266,0.00014,21.13469]
[1780416345339,47.22,67334.91,8.6,0.34266,0.00014,21.13469]
[1780416345622,47.22,67334.91,8.6,0.34266,0.00014,21.13469]
[1780416345730,47.21,67342.91,8.6,0.34372,0.00014,21.1616]
[1780416345832,47.21,67342.91,8.6,0.34372,0.00014,21.1616]
[1780416346737,47.21,67355.29,8.6,0.34539,0.00014,21.20404]
[1780416347570,47.21,67355.29,8.6,0.34539,0.00014,21.20404]
[1780416347990,47.21,67356.75,8.6,0.34558,0.00014,21.20891]
[1780416348755,47.19,67365.17,8.6,0.34667,0.00014,21.23637]
[1780416349183,47.19,67365.17,8.6,0.34667,0.00014,21.23637]
[1780416354704,47.18,67367.45,8.6,0.34696,0.00014,21.24352]
[1780416355348,47.18,67369.32,8.6,0.3472,0.00014,21.24957]
[1780416359263,47.17,67369.56,8.6,0.34721,0.00014,21.24994]
[1780416359405,47.17,67369.56,8.6,0.34721,0.00014,21.24994]
[1780416360331,47.17,67358.49,8.6,0.34569,0.00014,21.21196]
[1780416361062,47.17,67358.49,8.6,0.34569,0.00014,21.21196]
[1780416362415,47.17,67353.68,8.6,0.34503,0.00014,21.19534]
[1780416362455,47.17,67353.68,8.6,0.34503,0.00014,21.19534]
[1780416362766,47.17,67353.68,8.6,0.34503,0.00014,21.19534]
[1780416362906,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363068,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363274,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363292,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363340,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363860,47.17,67354.68,8.6,0.34516,0.00014,21.19864]
[1780416363777,47.15,67343.65,8.6,0.34362,0.00014,21.15956]
[1780416364007,47.15,67343.65,8.6,0.34362,0.00014,21.15956]
[1780416364033,47.15,67343.65,8.6,0.34362,0.00014,21.15956]
[1780416364095,47.15,67328.78,8.6,0.3416,0.00014,21.10792]
[1780416365351,47.15,67328.78,8.6,0.3416,0.00014,21.10792]
[1780416365435,47.13,67318.27,8.6,0.34009,0.00014,21.06905]
[1780416367669,47.13,67314.35,8.6,0.33956,0.00014,21.05518]
[1780416369090,47.13,67311.55,8.6,0.33918,0.00014,21.04527]
[1780416369111,47.13,67311.55,8.6,0.33918,0.00014,21.04527]
[1780416369336,47.13,67311.55,8.6,0.33918,0.00014,21.04527]
[1780416369877,47.13,67311.12,8.6,0.33912,0.00014,21.04374]
[1780416370475,47.13,67311.12,8.6,0.33912,0.00014,21.04374]
[1780416370523,47.13,67311.12,8.6,0.33912,0.00014,21.04374]
[1780416370833,47.13,67306.23,8.6,0.33846,0.00014,21.02637]
[1780416371417,47.13,67306.23,8.6,0.33846,0.00014,21.02637]
[1780416371438,47.13,67306.23,8.6,0.33846,0.00014,21.02637]
[1780416371660,47.13,67306.23,8.6,0.33846,0.00014,21.02637]
[1780416371799,47.13,67306.23,8.6,0.33846,0.00014,21.02637]
[1780416371761,47.13,67295.02,8.6,0.33695,0.00013,20.98641]
[1780416372454,47.13,67295.02,8.6,0.33695,0.00013,20.98641]
[1780416372491,47.13,67295.02,8.6,0.33695,0.00013,20.98641]
[1780416372518,47.13,67282.1,8.6,0.3352,0.00013,20.94]
[1780416373731,47.13,67282.1,8.6,0.3352,0.00013,20.94]
[1780416373790,47.13,67282.1,8.6,0.3352,0.00013,20.94]
[1780416373789,47.13,67274.2,8.6,0.33414,0.00013,20.91146]
[1780416374255,47.13,67274.2,8.6,0.33414,0.00013,20.91146]
[1780416374353,47.13,67281.54,8.6,0.33513,0.00013,20.93797]
[1780416374992,47.13,67281.54,8.6,0.33513,0.00013,20.93797]
[1780416376785,47.13,67280.52,8.6,0.33499,0.00013,20.93432]
[1780416376968,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377074,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377273,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377296,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377481,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377492,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377577,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377792,47.13,67279.53,8.6,0.33486,0.00013,20.93076]
[1780416377678,47.13,67272.73,8.6,0.33394,0.00013,20.90619]
[1780416378448,47.13,67272.73,8.6,0.33394,0.00013,20.90619]
[1780416378527,47.12,67265.77,8.6,0.333,0.00013,20.88078]
[1780416379120,47.12,67265.77,8.6,0.333,0.00013,20.88078]
[1780416379752,47.12,67265.77,8.6,0.333,0.00013,20.88078]
[1780416379760,47.12,67265.77,8.6,0.333,0.00013,20.88078]
[1780416380418,47.12,67266.05,8.6,0.33304,0.00013,20.88184]
[1780416380818,47.12,67266.05,8.6,0.33304,0.00013,20.88184]
[1780416381112,47.12,67271.23,8.6,0.33374,0.00013,20.90057]
[1780416381315,47.12,67271.23,8.6,0.33374,0.00013,20.90057]
[1780416381411,47.12,67271.23,8.6,0.33374,0.00013,20.90057]
[1780416381424,47.12,67271.23,8.6,0.33374,0.00013,20.90057]
[1780416381797,47.12,67271.23,8.6,0.33374,0.00013,20.90057]
[1780416381814,47.12,67276.57,8.6,0.33445,0.00013,20.91982]
[1780416382354,47.12,67276.57,8.6,0.33445,0.00013,20.91982]
[1780416382414,47.12,67276.57,8.6,0.33445,0.00013,20.91982]
[1780416382500,47.12,67287.45,8.6,0.33591,0.00013,20.95901]
[1780416383018,47.12,67287.45,8.6,0.33591,0.00013,20.95901]
[1780416383435,47.12,67287.45,8.6,0.33591,0.00013,20.95901]
[1780416383502,47.12,67297.61,8.6,0.33728,0.00013,20.99541]
[1780416384472,47.12,67297.61,8.6,0.33728,0.00013,20.99541]
[1780416384545,47.12,67290.05,8.6,0.33627,0.00013,20.96841]
[1780416385472,47.12,67290.05,8.6,0.33627,0.00013,20.96841]
[1780416385543,47.12,67290.78,8.6,0.33636,0.00013,20.97099]
[1780416386646,47.12,67290.78,8.6,0.33636,0.00013,20.97099]
[1780416386969,47.12,67288.99,8.6,0.33612,0.00013,20.96455]
[1780416387314,47.12,67288.99,8.6,0.33612,0.00013,20.96455]
[1780416387322,47.12,67288.99,8.6,0.33612,0.00013,20.96455]
[1780416387699,47.12,67288.99,8.6,0.33612,0.00013,20.96455]
[1780416387911,47.12,67288.55,8.6,0.33606,0.00013,20.96297]
[1780416388605,47.12,67288.55,8.6,0.33606,0.00013,20.96297]
[1780416388642,47.12,67288.55,8.6,0.33606,0.00013,20.96297]
[1780416388991,47.12,67289.17,8.6,0.33615,0.00013,20.96519]
[1780416390203,47.12,67289.49,8.6,0.33619,0.00013,20.96633]
[1780416390400,47.12,67289.49,8.6,0.33619,0.00013,20.96633]
[1780416390411,47.12,67289.49,8.6,0.33619,0.00013,20.96633]
[1780416390477,47.12,67289.49,8.6,0.33619,0.00013,20.96633]
[1780416392209,47.12,67296.74,8.6,0.33714,0.00013,20.98898]
[1780416393503,47.12,67300.98,8.6,0.33771,0.00013,21.00405]
[1780416394063,47.12,67295.64,8.6,0.33699,0.00013,20.98497]
[1780416394066,47.12,67295.64,8.6,0.33699,0.00013,20.98497]
[1780416394100,47.12,67295.64,8.6,0.33699,0.00013,20.98497]
[1780416394642,47.12,67295.64,8.6,0.33699,0.00013,20.98497]
[1780416394740,47.12,67288.91,8.6,0.33608,0.00013,20.96085]
[1780416395197,47.12,67288.91,8.6,0.33608,0.00013,20.96085]
[1780416395220,47.12,67288.91,8.6,0.33608,0.00013,20.96085]
[1780416395252,47.12,67288.91,8.6,0.33608,0.00013,20.96085]
[1780416395321,47.12,67287.79,8.6,0.33593,0.00013,20.95683]
[1780416396475,47.12,67287.79,8.6,0.33593,0.00013,20.95683]
[1780416400949,47.12,67291.27,8.6,0.33639,0.00013,20.96911]
[1780416401751,47.12,67291.27,8.6,0.33639,0.00013,20.96911]
[1780416401778,47.12,67291.27,8.6,0.33639,0.00013,20.96911]
[1780416401795,47.12,67291.27,8.6,0.33639,0.00013,20.96911]
[1780416401885,47.12,67292.6,8.6,0.33657,0.00013,20.97385]
[1780416401940,47.12,67292.6,8.6,0.33657,0.00013,20.97385]
[1780416402826,47.12,67292.6,8.6,0.33657,0.00013,20.97385]
[1780416402898,47.12,67297.54,8.6,0.33724,0.00013,20.9915]
[1780416403993,47.12,67302.71,8.6,0.33793,0.00013,21.00991]
[1780416405274,47.12,67303.31,8.6,0.33802,0.00013,21.01207]
[1780416407425,47.12,67302.48,8.6,0.3379,0.00013,21.00898]
[1780416409245,47.12,67303.37,8.6,0.33802,0.00014,21.01211]
[1780416409248,47.12,67303.37,8.6,0.33802,0.00014,21.01211]
[1780416410132,47.12,67304.91,8.6,0.33822,0.00014,21.01749]
[1780416410178,47.12,67304.91,8.6,0.33822,0.00014,21.01749]
[1780416410439,47.12,67304.91,8.6,0.33822,0.00014,21.01749]
[1780416410860,47.12,67304.91,8.6,0.33822,0.00014,21.01749]
[1780416412337,47.12,67312.99,8.6,0.33931,0.00014,21.04605]
[1780416413672,47.12,67316.14,8.6,0.33974,0.00014,21.05715]
[1780416417351,47.11,67310.83,8.6,0.33902,0.00014,21.03833]
[1780416418976,47.11,67309.82,8.6,0.33888,0.00014,21.03474]
[1780416420197,47.11,67309.15,8.6,0.33879,0.00014,21.03236]
[1780416420199,47.11,67309.15,8.6,0.33879,0.00014,21.03236]
[1780416422673,47.11,67314.37,8.6,0.33949,0.00014,21.05079]
[1780416422711,47.11,67314.37,8.6,0.33949,0.00014,21.05079]
[1780416423420,47.11,67319.27,8.6,0.34015,0.00014,21.06804]
[1780416423627,47.11,67319.27,8.6,0.34015,0.00014,21.06804]
[1780416423839,47.11,67319.27,8.6,0.34015,0.00014,21.06804]
[1780416424225,47.11,67314.76,8.6,0.33954,0.00014,21.05212]
[1780416424310,47.11,67314.76,8.6,0.33954,0.00014,21.05212]
[1780416424617,47.11,67314.76,8.6,0.33954,0.00014,21.05212]
[1780416424684,47.11,67296.74,8.6,0.33711,0.00013,20.98808]
[1780416424945,47.11,67296.74,8.6,0.33711,0.00013,20.98808]
[1780416425217,47.11,67296.74,8.6,0.33711,0.00013,20.98808]
[1780416425373,47.11,67296.74,8.6,0.33711,0.00013,20.98808]
[1780416426079,47.11,67295.9,8.6,0.33699,0.00013,20.98508]
[1780416426391,47.11,67303.6,8.6,0.33803,0.00014,21.01247]
[1780416427336,47.11,67303.6,8.6,0.33803,0.00014,21.01247]
[1780416427572,47.11,67303.6,8.6,0.33803,0.00014,21.01247]
[1780416428444,47.11,67305.91,8.6,0.33834,0.00014,21.02063]
[1780416428482,47.11,67305.91,8.6,0.33834,0.00014,21.02063]
[1780416428607,47.11,67305.91,8.6,0.33834,0.00014,21.02063]
[1780416428635,47.11,67305.91,8.6,0.33834,0.00014,21.02063]
[1780416429755,47.11,67308.89,8.6,0.33874,0.00014,21.03114]
[1780416432514,47.11,67310.95,8.6,0.33902,0.00014,21.0384]
[1780416433930,47.11,67307.04,8.6,0.33849,0.00014,21.02453]
[1780416435845,47.11,67301.4,8.6,0.33772,0.00013,21.00444]
[1780416436207,47.11,67299.13,8.6,0.33742,0.00013,20.99631]
[1780416436984,47.11,67299.7,8.6,0.33749,0.00013,20.99831]
[1780416437018,47.11,67299.7,8.6,0.33749,0.00013,20.99831]
[1780416437067,47.11,67299.7,8.6,0.33749,0.00013,20.99831]
[1780416437467,47.11,67299.7,8.6,0.33749,0.00013,20.99831]
[1780416438482,47.11,67313.71,8.6,0.33938,0.00014,21.04799]
[1780416441385,47.11,67313.96,8.6,0.33942,0.00014,21.04884]
[1780416443358,47.11,67310.53,8.6,0.33895,0.00014,21.03668]
[1780416446254,47.11,67310.43,8.6,0.33894,0.00014,21.03631]
[1780416446311,47.11,67310.43,8.6,0.33894,0.00014,21.03631]
[1780416446840,47.11,67310.43,8.6,0.33894,0.00014,21.03631]
[1780416446962,47.11,67307.36,8.6,0.33852,0.00014,21.02543]
[1780416446965,47.11,67307.36,8.6,0.33852,0.00014,21.02543]
[1780416447178,47.11,67307.36,8.6,0.33852,0.00014,21.02543]
[1780416447255,47.11,67307.36,8.6,0.33852,0.00014,21.02543]
[1780416448640,47.11,67302.24,8.6,0.33783,0.00014,21.00718]
[1780416449572,47.11,67299.68,8.6,0.33748,0.00013,20.99802]
[1780416450215,47.11,67297.28,8.6,0.33715,0.00013,20.98943]
[1780416450565,47.11,67297.28,8.6,0.33715,0.00013,20.98943]
[1780416452007,47.1,67297.32,8.6,0.33714,0.00013,20.98625]
[1780416454060,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454161,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454212,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454313,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454332,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454422,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416454436,47.1,67295.86,8.6,0.33694,0.00013,20.98098]
[1780416457213,47.1,67304.94,8.6,0.33816,0.00014,21.01334]
[1780416457261,47.1,67304.94,8.6,0.33816,0.00014,21.01334]
[1780416457369,47.1,67304.94,8.6,0.33816,0.00014,21.01334]
[1780416460920,47.1,67315.95,8.6,0.33965,0.00014,21.05231]
[1780416461853,47.1,67316.05,8.6,0.33966,0.00014,21.05264]
[1780416462503,47.1,67313.71,8.6,0.33935,0.00014,21.04436]
[1780416462730,47.1,67313.71,8.6,0.33935,0.00014,21.04436]
[1780416463053,47.1,67314.8,8.6,0.33949,0.00014,21.04819]
[1780416463096,47.1,67314.8,8.6,0.33949,0.00014,21.04819]
[1780416463299,47.1,67314.8,8.6,0.33949,0.00014,21.04819]
[1780416463528,47.1,67314.8,8.6,0.33949,0.00014,21.04819]
[1780416463608,47.1,67314.8,8.6,0.33949,0.00014,21.04819]
[1780416463815,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416463985,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416464187,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416464433,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416464501,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416464757,47.1,67332.86,8.6,0.34194,0.00014,21.11155]
[1780416464824,47.1,67332.86,9.0,0.34194,0.00014,21.11155]
[1780416464832,47.1,67367.51,9.0,0.34664,0.00014,21.23092]
[1780416464962,47.1,67367.51,9.0,0.34664,0.00014,21.23092]
[1780416465183,47.1,67367.51,9.0,0.34664,0.00014,21.23092]
[1780416465907,47.09,67390.65,9.0,0.34975,0.00014,21.30794]
[1780416465975,47.09,67390.65,9.0,0.34975,0.00014,21.30794]
[1780416466048,47.09,67390.65,9.0,0.34975,0.00014,21.30794]
[1780416466191,47.09,67390.65,9.0,0.34975,0.00014,21.30794]
[1780416466443,47.09,67390.65,9.5,0.34975,0.00014,21.30794]
[1780416466446,47.09,67390.65,9.5,0.34975,0.00014,21.30794]
[1780416466665,47.09,67390.65,9.5,0.34975,0.00014,21.30794]
[1780416466756,47.09,67390.65,9.5,0.34975,0.00014,21.30794]
[1780416466839,47.08,67392.09,9.5,0.34994,0.00014,21.31259]
[1780416466946,47.08,67392.09,9.5,0.34994,0.00014,21.31259]
[1780416467014,47.08,67392.09,9.5,0.34994,0.00014,21.31259]
[1780416467897,47.08,67396.48,9.5,0.35054,0.00014,21.32726]
[1780416469122,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416469131,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416469204,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416469659,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416469665,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416469874,47.08,67398.81,9.5,0.35086,0.00014,21.33502]
[1780416471012,47.08,67410.46,9.5,0.35244,0.00014,21.37331]
[1780416471635,47.08,67410.46,9.5,0.35244,0.00014,21.37331]
[1780416471811,47.08,67410.46,9.5,0.35244,0.00014,21.37331]
[1780416471820,47.08,67410.46,9.5,0.35244,0.00014,21.37331]
[1780416471916,47.08,67410.46,9.5,0.35244,0.00014,21.37331]
[1780416471909,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472212,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472574,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472590,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472687,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472695,47.07,67404.23,9.5,0.35156,0.00014,21.35221]
[1780416472736,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473046,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473254,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473318,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473723,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473908,47.07,67396.68,9.5,0.35051,0.00014,21.32675]
[1780416473919,47.07,67403.91,9.5,0.3515,0.00014,21.35081]
[1780416474047,47.07,67403.91,9.5,0.3515,0.00014,21.35081]
[1780416474300,47.07,67403.91,9.5,0.3515,0.00014,21.35081]
[1780416474604,47.07,67403.91,9.5,0.3515,0.00014,21.35081]
[1780416474716,47.07,67403.91,9.5,0.3515,0.00014,21.35081]
[1780416474837,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416475045,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416475080,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416475117,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416475353,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416475429,47.07,67397.2,9.5,0.35058,0.00014,21.32844]
[1780416477260,47.07,67390.56,9.5,0.34967,0.00014,21.3062]
[1780416477429,47.07,67390.56,9.5,0.34967,0.00014,21.3062]
[1780416478180,47.07,67392.46,9.5,0.34993,0.00014,21.31257]
[1780416478582,47.07,67392.46,9.5,0.34993,0.00014,21.31257]
[1780416479456,47.07,67393.19,9.5,0.35003,0.00014,21.31501]
[1780416479551,47.07,67393.19,9.5,0.35003,0.00014,21.31501]
[1780416479588,47.07,67393.19,9.5,0.35003,0.00014,21.31501]
[1780416479844,47.07,67393.19,9.5,0.35003,0.00014,21.31501]
[1780416479846,47.07,67393.19,9.5,0.35003,0.00014,21.31501]
[1780416481161,47.07,67384.28,9.5,0.34881,0.00014,21.28507]
[1780416481469,47.07,67384.28,9.5,0.34881,0.00014,21.28507]
[1780416481637,47.07,67384.28,9.5,0.34881,0.00014,21.28507]
[1780416481856,47.07,67384.28,9.5,0.34881,0.00014,21.28507]
[1780416481976,47.07,67382.63,9.5,0.3486,0.00014,21.27967]
[1780416482016,47.07,67382.63,9.5,0.3486,0.00014,21.27967]
[1780416482133,47.07,67382.63,9.5,0.3486,0.00014,21.27967]
[1780416482527,47.07,67382.63,9.5,0.3486,0.00014,21.27967]
[1780416483439,47.07,67385.89,9.5,0.34904,0.00014,21.29068]
[1780416483461,47.07,67385.89,9.5,0.34904,0.00014,21.29068]
[1780416483517,47.07,67385.89,9.5,0.34904,0.00014,21.29068]
[1780416483715,47.07,67385.89,9.5,0.34904,0.00014,21.29068]
[1780416483821,47.07,67385.89,9.5,0.34904,0.00014,21.29068]
[1780416483858,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484032,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484153,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484309,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484510,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484541,47.07,67394.9,9.5,0.35027,0.00014,21.32091]
[1780416484827,47.06,67403.87,9.5,0.35146,0.00014,21.34996]
[1780416485247,47.06,67403.87,9.5,0.35146,0.00014,21.34996]
[1780416486092,47.05,67406.47,9.5,0.35181,0.00014,21.35831]
[1780416486480,47.05,67406.47,9.5,0.35181,0.00014,21.35831]
[1780416486735,47.05,67406.47,9.5,0.35181,0.00014,21.35831]
[1780416486758,47.05,67406.47,9.5,0.35181,0.00014,21.35831]
[1780416486804,47.05,67406.47,9.5,0.35181,0.00014,21.35831]
[1780416486885,47.05,67413.18,9.5,0.35271,0.00014,21.38017]
[1780416487581,47.05,67413.18,9.5,0.35271,0.00014,21.38017]
[1780416487836,47.05,67413.18,9.5,0.35271,0.00014,21.38017]
[1780416487853,47.04,67440.14,9.5,0.35639,0.00014,21.46782]
[1780416488170,47.04,67440.14,9.5,0.35639,0.00014,21.46782]
[1780416488445,47.04,67440.14,9.5,0.35639,0.00014,21.46782]
[1780416488821,47.04,67440.14,9.5,0.35639,0.00014,21.46782]
[1780416488860,47.04,67441.75,9.5,0.35661,0.00014,21.47292]
[1780416489196,47.04,67441.75,9.5,0.35661,0.00014,21.47292]
[1780416489731,47.04,67441.75,9.5,0.35661,0.00014,21.47292]
[1780416490096,47.03,67445.43,9.5,0.35707,0.00014,21.48373]
[1780416490168,47.03,67445.43,9.5,0.35707,0.00014,21.48373]
[1780416490323,47.03,67445.43,9.5,0.35707,0.00014,21.48373]
[1780416490437,47.03,67445.43,9.5,0.35707,0.00014,21.48373]
[1780416490790,47.03,67445.43,9.5,0.35707,0.00014,21.48373]
[1780416490878,47.01,67457.43,9.5,0.35867,0.00014,21.52114]
[1780416491035,47.01,67457.43,9.5,0.35867,0.00014,21.52114]
[1780416491408,47.01,67457.43,9.5,0.35867,0.00014,21.52114]
[1780416491751,47.01,67457.43,9.5,0.35867,0.00014,21.52114]
[1780416492718,46.99,67459.19,9.5,0.35885,0.00014,21.52543]
[1780416493648,46.97,67463.94,9.5,0.35944,0.00014,21.53924]
[1780416493843,46.97,67463.94,9.5,0.35944,0.00014,21.53924]
[1780416494071,46.95,67465.12,9.5,0.35953,0.00014,21.54159]
[1780416494297,46.95,67465.12,9.5,0.35953,0.00014,21.54159]
[1780416495111,46.95,67465.83,9.5,0.35962,0.00014,21.54371]
[1780416497026,46.9,67470.56,9.5,0.36014,0.00014,21.55587]
[1780416498196,46.88,67468.81,9.5,0.35983,0.00014,21.54886]
[1780416498534,46.88,67468.81,9.5,0.35983,0.00014,21.54886]
[1780416498735,46.88,67468.81,9.5,0.35983,0.00014,21.54886]
[1780416498799,46.88,67468.81,9.5,0.35983,0.00014,21.54886]
[1780416498808,46.88,67468.81,9.5,0.35983,0.00014,21.54886]
[1780416498937,46.86,67460.25,9.5,0.35857,0.00014,21.5201]
[1780416499070,46.86,67460.25,9.5,0.35857,0.00014,21.5201]
[1780416499943,46.86,67447.61,9.5,0.35682,0.00014,21.47924]
[1780416500698,46.86,67447.61,9.5,0.35682,0.00014,21.47924]
[1780416500708,46.86,67447.61,9.5,0.35682,0.00014,21.47924]
[1780416501677,46.86,67448.5,9.5,0.35694,0.00014,21.48202]
[1780416501694,46.86,67448.5,9.5,0.35694,0.00014,21.48202]
[1780416501903,46.86,67448.5,9.5,0.35694,0.00014,21.48202]
[1780416502154,46.85,67449.23,9.5,0.35703,0.00014,21.48429]
[1780416502191,46.85,67449.23,9.5,0.35703,0.00014,21.48429]
[1780416502317,46.85,67449.23,9.5,0.35703,0.00014,21.48429]
[1780416502964,46.85,67438.88,9.5,0.3556,0.00014,21.45057]
[1780416503582,46.85,67438.88,9.5,0.3556,0.00014,21.45057]
[1780416504483,46.85,67439.93,9.5,0.35574,0.00014,21.45391]
[1780416504844,46.85,67439.93,9.5,0.35574,0.00014,21.45391]
[1780416504911,46.85,67439.93,9.5,0.35574,0.00014,21.45391]
[1780416505054,46.85,67439.85,9.5,0.35573,0.00014,21.45357]
[1780416505064,46.85,67439.85,9.5,0.35573,0.00014,21.45357]
[1780416505139,46.85,67439.85,9.5,0.35573,0.00014,21.45357]
[1780416505319,46.85,67439.85,9.5,0.35573,0.00014,21.45357]
[1780416506662,46.84,67434.09,9.5,0.35489,0.00014,21.43396]
[1780416506792,46.83,67418.49,9.5,0.35271,0.00014,21.3819]
[1780416507068,46.83,67418.49,9.5,0.35271,0.00014,21.3819]
[1780416508262,46.83,67415.53,9.5,0.3523,0.00014,21.37204]
[1780416510271,46.83,67406.91,9.5,0.35112,0.00014,21.34329]
[1780416511029,46.83,67415.29,9.5,0.35225,0.00014,21.36798]
[1780416512460,46.83,67415.29,9.5,0.35225,0.00014,21.36798]
[1780416512465,46.83,67415.29,9.5,0.35225,0.00014,21.36798]
[1780416512878,46.83,67415.29,9.5,0.35225,0.00014,21.36798]
[1780416513138,46.83,67419.38,9.5,0.35281,0.00014,21.38153]
[1780416513617,46.83,67419.38,9.5,0.35281,0.00014,21.38153]
[1780416513667,46.83,67419.38,9.5,0.35281,0.00014,21.38153]
[1780416514874,46.83,67425.58,9.5,0.35366,0.00014,21.40199]
[1780416514893,46.83,67437.1,9.5,0.35525,0.00014,21.43978]
[1780416515246,46.83,67437.1,9.5,0.35525,0.00014,21.43978]
[1780416515540,46.83,67437.1,9.5,0.35525,0.00014,21.43978]
[1780416515693,46.83,67443.62,9.5,0.35615,0.00014,21.46098]
[1780416518976,46.83,67446.58,9.5,0.35656,0.00014,21.47051]
[1780416520118,46.82,67448.41,9.5,0.3568,0.00014,21.47619]
[1780416521941,46.82,67447.17,9.5,0.35662,0.00014,21.47216]
[1780416522030,46.82,67443.95,9.5,0.35618,0.00014,21.46161]
[1780416522235,46.82,67443.95,9.5,0.35618,0.00014,21.46161]
[1780416522340,46.82,67443.95,9.5,0.35618,0.00014,21.46161]
[1780416522366,46.82,67443.95,9.5,0.35618,0.00014,21.46161]
[1780416522976,46.82,67437.32,9.5,0.35525,0.00014,21.43981]
[1780416523460,46.82,67437.32,9.5,0.35525,0.00014,21.43981]
[1780416523558,46.82,67427.06,9.5,0.35383,0.00014,21.40606]
[1780416526600,46.82,67426.18,9.5,0.35371,0.00014,21.40306]
[1780416527312,46.81,67426.47,9.5,0.35374,0.00014,21.40397]
[1780416527696,46.81,67426.47,9.5,0.35374,0.00014,21.40397]
[1780416527851,46.81,67426.47,9.5,0.35374,0.00014,21.40397]
[1780416527935,46.81,67437.52,9.5,0.35527,0.00014,21.44022]
[1780416528296,46.81,67437.52,9.5,0.35527,0.00014,21.44022]
[1780416530308,46.81,67435.72,9.5,0.35501,0.00014,21.43426]
[1780416530328,46.81,67435.72,9.5,0.35501,0.00014,21.43426]
[1780416530698,46.81,67435.72,9.5,0.35501,0.00014,21.43426]
[1780416531353,46.81,67434.45,9.5,0.35483,0.00014,21.42996]
[1780416531660,46.81,67434.45,9.5,0.35483,0.00014,21.42996]
[1780416531754,46.8,67423.83,9.5,0.35334,0.00014,21.39438]
[1780416532206,46.8,67423.83,9.5,0.35334,0.00014,21.39438]
[1780416532266,46.8,67423.83,9.5,0.35334,0.00014,21.39438]
[1780416532576,46.8,67423.83,9.5,0.35334,0.00014,21.39438]
[1780416532958,46.8,67423.83,9.5,0.35334,0.00014,21.39438]
[1780416532974,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416533155,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416533369,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416533524,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416533597,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416533764,46.8,67409.02,9.5,0.3513,0.00014,21.34511]
[1780416534197,46.8,67403.17,9.5,0.35049,0.00014,21.32551]
[1780416535211,46.8,67414.43,9.5,0.35204,0.00014,21.36317]
[1780416538246,46.8,67414.53,9.5,0.35205,0.00014,21.36349]
[1780416538262,46.8,67414.53,9.5,0.35205,0.00014,21.36349]
[1780416538278,46.8,67414.53,9.5,0.35205,0.00014,21.36349]
[1780416538297,46.8,67414.53,9.5,0.35205,0.00014,21.36349]
[1780416539607,46.8,67413.18,9.5,0.35187,0.00014,21.35898]
[1780416541973,46.8,67415.81,9.5,0.35223,0.00014,21.36771]
[1780416542136,46.8,67413.72,9.5,0.35194,0.00014,21.36071]
[1780416543519,46.8,67408.42,9.5,0.35121,0.00014,21.34302]
[1780416543698,46.8,67408.42,9.5,0.35121,0.00014,21.34302]
[1780416543738,46.8,67402.17,9.5,0.35035,0.00014,21.32206]
[1780416545519,46.8,67403.13,9.5,0.35048,0.00014,21.32528]
[1780416547585,46.8,67403.4,9.5,0.35052,0.00014,21.32621]
[1780416549834,46.8,67404.73,9.5,0.3507,0.00014,21.3307]
[1780416550194,46.8,67404.63,9.5,0.35069,0.00014,21.33038]
[1780416550302,46.8,67404.63,9.5,0.35069,0.00014,21.33038]
[1780416550588,46.8,67404.63,9.5,0.35069,0.00014,21.33038]
[1780416551625,46.8,67410.12,9.5,0.35145,0.00014,21.34876]
[1780416553371,46.8,67410.77,9.5,0.35153,0.00014,21.35092]
[1780416553894,46.8,67410.77,9.5,0.35153,0.00014,21.35092]
[1780416553960,46.8,67410.77,9.5,0.35153,0.00014,21.35092]
[1780416554381,46.8,67411.4,9.5,0.35162,0.00014,21.35301]
[1780416554735,46.8,67411.4,9.5,0.35162,0.00014,21.35301]
[1780416554959,46.8,67411.4,9.5,0.35162,0.00014,21.35301]
[1780416555032,46.8,67421.57,9.5,0.35302,0.00014,21.38681]
[1780416556381,46.8,67428.61,9.5,0.35399,0.00014,21.41003]
[1780416558770,46.8,67435.94,9.5,0.355,0.00014,21.43396]
[1780416559114,46.8,67435.94,9.5,0.355,0.00014,21.43396]
[1780416559310,46.8,67435.94,9.5,0.355,0.00014,21.43396]
[1780416559594,46.8,67435.94,9.5,0.355,0.00014,21.43396]
[1780416559895,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560069,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560176,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560558,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560582,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560692,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560908,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560919,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560977,46.8,67443.19,9.5,0.356,0.00014,21.45759]
[1780416560980,46.8,67456.11,9.5,0.35778,0.00014,21.49939]
[1780416561125,46.8,67456.11,9.5,0.35778,0.00014,21.49939]
[1780416561168,46.8,67456.11,9.5,0.35778,0.00014,21.49939]
[1780416561762,46.8,67466.66,9.5,0.35924,0.00014,21.53318]
[1780416563510,46.8,67468.61,9.5,0.35951,0.00014,21.53942]
[1780416563579,46.8,67468.61,9.5,0.35951,0.00014,21.53942]
[1780416563760,46.8,67468.61,9.5,0.35951,0.00014,21.53942]
[1780416563788,46.8,67468.61,9.5,0.35951,0.00014,21.53942]
[1780416563892,46.8,67468.61,9.5,0.35951,0.00014,21.53942]
[1780416564256,46.76,67473.08,9.5,0.36001,0.00014,21.5512]
[1780416564813,46.76,67473.08,10.0,0.36001,0.00014,21.5512]
[1780416564885,46.76,67479.67,10.0,0.36092,0.00014,21.57202]
[1780416567659,46.75,67486.45,10.0,0.36184,0.00014,21.59309]
[1780416570518,46.75,67483.03,10.0,0.36136,0.00014,21.58216]
[1780416570623,46.75,67484.81,10.0,0.3616,0.00014,21.58765]
[1780416571810,46.75,67484.81,10.0,0.3616,0.00014,21.58765]
[1780416572870,46.74,67486.67,10.0,0.36183,0.00014,21.59014]
[1780416573022,46.74,67486.67,10.0,0.36183,0.00014,21.59014]
[1780416573243,46.74,67487.9,10.0,0.362,0.00014,21.59396]
[1780416573345,46.74,67487.9,10.0,0.362,0.00014,21.59396]
[1780416573371,46.74,67487.9,10.0,0.362,0.00014,21.59396]
[1780416574671,46.74,67492.37,10.0,0.36263,0.00014,21.60802]
[1780416576279,46.74,67492.36,10.0,0.36262,0.00014,21.60787]
[1780416576516,46.74,67492.36,10.0,0.36262,0.00014,21.60787]
[1780416576572,46.74,67492.36,10.0,0.36262,0.00014,21.60787]
[1780416576940,46.74,67492.36,10.0,0.36262,0.00014,21.60787]
[1780416577015,46.74,67482.97,10.0,0.3613,0.00014,21.57814]
[1780416577504,46.74,67482.97,10.0,0.3613,0.00014,21.57814]
[1780416577997,46.74,67482.97,10.0,0.3613,0.00014,21.57814]
[1780416579421,46.74,67476.34,10.0,0.36038,0.00014,21.55705]
[1780416579500,46.74,67476.34,10.0,0.36038,0.00014,21.55705]
[1780416582070,46.74,67479.08,10.0,0.36076,0.00014,21.56569]
[1780416583191,46.74,67479.47,10.0,0.36081,0.00014,21.56686]
[1780416583194,46.74,67479.47,10.0,0.36081,0.00014,21.56686]
[1780416583684,46.74,67479.47,10.0,0.36081,0.00014,21.56686]
[1780416583862,46.74,67479.47,10.0,0.36081,0.00014,21.56686]
[1780416584714,46.73,67479.95,10.0,0.36087,0.00014,21.5683]
[1780416584844,46.73,67479.95,10.0,0.36087,0.00014,21.5683]
[1780416586815,46.73,67480.87,10.0,0.361,0.00014,21.57118]
[1780416587257,46.73,67479.71,10.0,0.36082,0.00014,21.56712]
[1780416587955,46.73,67479.71,10.0,0.36082,0.00014,21.56712]
[1780416590421,46.71,67480.02,10.0,0.3608,0.00014,21.56695]
[1780416590991,46.71,67480.02,10.0,0.3608,0.00014,21.56695]
[1780416593444,46.69,67476.76,10.0,0.3603,0.00014,21.55551]
[1780416594068,46.69,67476.76,10.0,0.3603,0.00014,21.55551]
[1780416596077,46.68,67478.37,10.0,0.36049,0.00014,21.56004]
[1780416596092,46.68,67478.37,10.0,0.36049,0.00014,21.56004]
[1780416596094,46.68,67478.37,10.0,0.36049,0.00014,21.56004]
[1780416596586,46.68,67477.41,10.0,0.36034,0.00014,21.55665]
[1780416598494,46.67,67475.29,10.0,0.36002,0.00014,21.54933]
[1780416598803,46.67,67475.29,10.0,0.36002,0.00014,21.54933]
[1780416599752,46.67,67475.13,10.0,0.35999,0.00014,21.54861]
[1780416601656,46.66,67476.58,10.0,0.36017,0.00014,21.55282]
[1780416601772,46.66,67476.58,10.0,0.36017,0.00014,21.55282]
[1780416602665,46.66,67474.27,10.0,0.35984,0.00014,21.54521]
[1780416602727,46.66,67474.27,10.0,0.35984,0.00014,21.54521]
[1780416602810,46.66,67474.27,10.0,0.35984,0.00014,21.54521]
[1780416602834,46.66,67474.27,10.0,0.35984,0.00014,21.54521]
[1780416602950,46.66,67474.27,10.0,0.35984,0.00014,21.54521]
[1780416602990,46.65,67464.05,10.0,0.35841,0.00014,21.51217]
[1780416603155,46.65,67464.05,10.0,0.35841,0.00014,21.51217]
[1780416603551,46.65,67464.05,10.0,0.35841,0.00014,21.51217]
[1780416603637,46.65,67464.05,10.0,0.35841,0.00014,21.51217]
[1780416603843,46.65,67464.05,10.0,0.35841,0.00014,21.51217]
[1780416603912,46.67,67457.07,10.0,0.35749,0.00014,21.49069]
[1780416604175,46.67,67457.07,10.0,0.35749,0.00014,21.49069]
[1780416604387,46.67,67457.07,10.0,0.35749,0.00014,21.49069]
[1780416604727,46.67,67450.92,10.0,0.35663,0.00014,21.47073]
[1780416605835,46.67,67450.92,10.0,0.35663,0.00014,21.47073]
[1780416605837,46.67,67450.92,10.0,0.35663,0.00014,21.47073]
[1780416606433,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416606687,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416606799,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416606824,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416607042,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416607074,46.67,67449.99,10.0,0.35651,0.00014,21.46775]
[1780416606906,46.67,67441.95,10.0,0.35539,0.00014,21.44148]
[1780416607240,46.67,67441.95,10.0,0.35539,0.00014,21.44148]
[1780416607374,46.67,67441.95,10.0,0.35539,0.00014,21.44148]
[1780416607812,46.67,67441.95,10.0,0.35539,0.00014,21.44148]
[1780416607874,46.67,67427.32,10.0,0.35337,0.00014,21.3933]
[1780416608180,46.67,67427.32,10.0,0.35337,0.00014,21.3933]
[1780416608956,46.67,67427.32,10.0,0.35337,0.00014,21.3933]
[1780416608960,46.67,67420.51,10.0,0.35243,0.00014,21.37073]
[1780416609257,46.67,67420.51,10.0,0.35243,0.00014,21.37073]
[1780416609438,46.67,67420.51,10.0,0.35243,0.00014,21.37073]
[1780416609755,46.67,67420.51,10.0,0.35243,0.00014,21.37073]
[1780416610370,46.67,67420.96,10.0,0.35249,0.00014,21.37232]
[1780416610497,46.67,67420.96,10.0,0.35249,0.00014,21.37232]
[1780416610653,46.67,67420.96,10.0,0.35249,0.00014,21.37232]
[1780416610760,46.67,67420.96,10.0,0.35249,0.00014,21.37232]
[1780416610872,46.67,67420.96,10.0,0.35249,0.00014,21.37232]
[1780416611357,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611374,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611395,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611463,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611476,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611694,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611912,46.67,67423.79,10.0,0.35289,0.00014,21.38184]
[1780416611932,46.68,67432.23,10.0,0.35406,0.00014,21.40989]
[1780416612387,46.68,67432.23,10.0,0.35406,0.00014,21.40989]
[1780416613186,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416613262,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416613276,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416613292,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416613330,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416613851,46.68,67434.92,10.0,0.35444,0.00014,21.41892]
[1780416614149,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614272,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614281,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614343,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614429,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614544,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614650,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614710,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416614855,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416615044,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416615062,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416615083,46.68,67438.51,10.0,0.35494,0.00014,21.43073]
[1780416615066,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615273,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615406,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615664,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615712,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615843,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416615867,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416616053,46.68,67454.69,10.0,0.35719,0.00014,21.48367]
[1780416616065,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616363,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616424,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616532,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616592,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616693,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616784,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416616958,46.68,67473.34,10.0,0.35978,0.00014,21.54372]
[1780416617050,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617245,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617289,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617377,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617628,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617801,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617865,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416617932,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416618010,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416618104,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416618117,46.68,67479.56,10.0,0.36065,0.00014,21.56357]
[1780416618216,46.68,67484.45,10.0,0.36132,0.00014,21.57891]
[1780416618374,46.68,67484.45,10.0,0.36132,0.00014,21.57891]
[1780416618400,46.68,67484.45,10.0,0.36132,0.00014,21.57891]
[1780416619058,46.68,67484.45,10.0,0.36132,0.00014,21.57891]
[1780416618842,46.67,67485.95,10.0,0.36151,0.00014,21.58334]
[1780416619217,46.67,67485.95,10.0,0.36151,0.00014,21.58334]
[1780416619239,46.67,67485.95,10.0,0.36151,0.00014,21.58334]
[1780416619328,46.67,67485.95,10.0,0.36151,0.00014,21.58334]
[1780416619586,46.67,67485.95,10.0,0.36151,0.00014,21.58334]
[1780416620688,46.67,67489.13,10.0,0.36196,0.00014,21.59351]
[1780416620836,46.67,67489.13,10.0,0.36196,0.00014,21.59351]
[1780416621085,46.67,67489.13,10.0,0.36196,0.00014,21.59351]
[1780416620980,46.67,67495.98,10.0,0.36292,0.00014,21.61507]
[1780416621173,46.67,67495.98,10.0,0.36292,0.00014,21.61507]
[1780416621225,46.67,67495.98,10.0,0.36292,0.00014,21.61507]
[1780416621861,46.68,67496.23,10.0,0.36295,0.00014,21.61591]
[1780416622385,46.68,67496.23,10.0,0.36295,0.00014,21.61591]
[1780416622565,46.68,67496.23,10.0,0.36295,0.00014,21.61591]
[1780416622913,46.68,67496.23,10.0,0.36295,0.00014,21.61591]
[1780416623380,46.67,67498.85,10.0,0.36332,0.00014,21.62405]
[1780416623731,46.67,67498.85,10.0,0.36332,0.00014,21.62405]
[1780416625106,46.67,67499.75,10.0,0.36344,0.00014,21.62681]
[1780416626677,46.67,67499.79,10.0,0.36344,0.00014,21.62679]
[1780416626777,46.67,67499.79,10.0,0.36344,0.00014,21.62679]
[1780416626902,46.67,67501.18,10.0,0.36363,0.00014,21.63107]
[1780416627663,46.67,67501.18,10.0,0.36363,0.00014,21.63107]
[1780416628947,46.67,67505.69,10.0,0.36425,0.00014,21.64508]
[1780416629295,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629530,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629634,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629724,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629745,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629782,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629819,46.67,67504.13,10.0,0.36403,0.00014,21.64016]
[1780416629920,46.67,67505.58,10.0,0.36423,0.00014,21.64461]
[1780416630873,46.67,67505.58,10.0,0.36423,0.00014,21.64461]
[1780416631154,46.67,67506.99,10.0,0.36441,0.00014,21.64583]
[1780416631164,46.67,67506.99,10.0,0.36441,0.00014,21.64583]
[1780416631509,46.67,67506.99,10.0,0.36441,0.00014,21.64583]
[1780416631548,46.67,67506.99,10.0,0.36441,0.00014,21.64583]
[1780416631934,46.67,67515.1,10.0,0.36555,0.00014,21.67101]
[1780416632148,46.67,67515.1,10.0,0.36555,0.00014,21.67101]
[1780416632262,46.67,67515.1,10.0,0.36555,0.00014,21.67101]
[1780416632473,46.67,67515.1,10.0,0.36555,0.00014,21.67101]
[1780416632475,46.67,67515.1,10.0,0.36555,0.00014,21.67101]
[1780416634044,46.67,67516.89,10.0,0.3658,0.00014,21.67664]
[1780416634896,46.67,67517.97,10.0,0.36596,0.00014,21.68006]
[1780416635122,46.67,67517.97,10.0,0.36596,0.00014,21.68006]
[1780416635395,46.67,67518.1,10.0,0.36598,0.00014,21.68055]
[1780416635399,46.67,67518.1,10.0,0.36598,0.00014,21.68055]
[1780416636114,46.67,67518.1,10.0,0.36598,0.00014,21.68055]
[1780416635968,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636433,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636558,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636600,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636798,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636851,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636932,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416636972,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416637032,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416637042,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416637052,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416637095,46.67,67525.27,10.0,0.36699,0.00014,21.70267]
[1780416637117,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637227,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637279,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637297,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637320,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637376,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637384,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637507,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637602,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637676,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637776,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637837,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416637856,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416638045,46.68,67531.94,10.0,0.36793,0.00014,21.72312]
[1780416638220,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416638516,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416638860,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416638944,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416639121,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416639171,46.68,67529.2,10.0,0.36755,0.00014,21.71489]
[1780416639646,46.68,67529.43,10.0,0.36758,0.00014,21.71559]
[1780416640403,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640431,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640513,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640752,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640801,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640897,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416640989,46.68,67534.13,10.0,0.36824,0.00014,21.72997]
[1780416641335,46.68,67532.43,10.0,0.36801,0.00014,21.72486]
[1780416641375,46.68,67532.43,10.0,0.36801,0.00014,21.72486]
[1780416642383,46.68,67535.36,10.0,0.36842,0.00014,21.73381]
[1780416643087,46.68,67535.36,10.0,0.36842,0.00014,21.73381]
[1780416643123,46.68,67535.36,10.0,0.36842,0.00014,21.73381]
[1780416643429,46.68,67535.49,10.0,0.36845,0.00014,21.73431]
[1780416643501,46.68,67535.49,10.0,0.36845,0.00014,21.73431]
[1780416644122,46.68,67535.49,10.0,0.36845,0.00014,21.73431]
[1780416644807,46.68,67537.09,10.0,0.36867,0.00014,21.73916]
[1780416644813,46.68,67537.09,10.0,0.36867,0.00014,21.73916]
[1780416644873,46.68,67537.09,10.0,0.36867,0.00014,21.73916]
[1780416644886,46.68,67537.09,10.0,0.36867,0.00014,21.73916]
[1780416644894,46.68,67537.09,10.0,0.36867,0.00014,21.73916]
[1780416645175,46.68,67539.25,10.0,0.36897,0.00014,21.74575]
[1780416647396,46.69,67538.88,10.0,0.36893,0.00014,21.74475]
[1780416649323,46.69,67538.88,10.0,0.36893,0.00014,21.74483]
[1780416649388,46.69,67538.88,10.0,0.36893,0.00014,21.74483]
[1780416649560,46.69,67538.88,10.0,0.36893,0.00014,21.74483]
[1780416649781,46.69,67538.88,10.0,0.36893,0.00014,21.74483]
[1780416649949,46.69,67538.88,10.0,0.36893,0.00014,21.74483]
[1780416650067,46.69,67530.11,10.0,0.36771,0.00014,21.71822]
[1780416651077,46.69,67523.95,10.0,0.36684,0.00014,21.69939]
[1780416651755,46.69,67523.95,10.0,0.36684,0.00014,21.69939]
[1780416651808,46.69,67523.95,10.0,0.36684,0.00014,21.69939]
[1780416651838,46.69,67523.95,10.0,0.36684,0.00014,21.69939]
[1780416652083,46.69,67515.52,10.0,0.36567,0.00014,21.6735]
[1780416653573,46.69,67510.31,10.0,0.36494,0.00014,21.65737]
[1780416653663,46.69,67510.31,10.0,0.36494,0.00014,21.65737]
[1780416653833,46.69,67510.31,10.0,0.36494,0.00014,21.65737]
[1780416654218,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416654230,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416654415,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416654691,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416654697,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416654991,46.69,67513.94,10.0,0.36545,0.00014,21.6687]
[1780416655244,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416655307,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416655663,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416655746,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416655776,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416655866,46.69,67516.56,10.0,0.36582,0.00014,21.67678]
[1780416656352,46.69,67515.29,10.0,0.36565,0.00014,21.67301]
[1780416657124,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416657288,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416657372,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416657380,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416657386,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416657609,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416658050,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416658076,46.69,67508.68,10.0,0.36472,0.00014,21.65257]
[1780416658756,46.69,67514.46,10.0,0.36553,0.00014,21.67047]
[1780416659749,46.69,67516.5,10.0,0.36582,0.00014,21.67694]
[1780416660554,46.69,67513.21,10.0,0.36537,0.00014,21.66678]
[1780416660858,46.69,67513.21,10.0,0.36537,0.00014,21.66678]
[1780416661603,46.7,67511.66,10.0,0.36515,0.00014,21.66202]
[1780416662581,46.7,67511.3,10.0,0.3651,0.00014,21.66093]
[1780416662866,46.7,67511.3,10.0,0.3651,0.00014,21.66093]
[1780416662942,46.7,67511.3,10.0,0.3651,0.00014,21.66093]
[1780416663193,46.7,67502.11,10.0,0.36382,0.00014,21.63236]
[1780416666152,46.7,67501.29,10.0,0.36371,0.00014,21.62984]
[1780416666189,46.7,67493.65,10.0,0.36264,0.00014,21.60593]
[1780416666700,46.7,67493.65,10.0,0.36264,0.00014,21.60593]
[1780416667596,46.7,67490.15,10.0,0.36215,0.00014,21.59495]
[1780416667599,46.7,67490.15,10.0,0.36215,0.00014,21.59495]
[1780416667755,46.7,67490.15,10.0,0.36215,0.00014,21.59495]
[1780416667970,46.7,67490.15,10.0,0.36215,0.00014,21.59495]
[1780416668156,46.7,67490.15,10.0,0.36215,0.00014,21.59495]
[1780416669009,46.7,67504.05,10.0,0.3641,0.00014,21.63864]
[1780416669239,46.7,67504.05,10.0,0.3641,0.00014,21.63864]
[1780416669243,46.7,67504.05,10.0,0.3641,0.00014,21.63864]
[1780416669951,46.7,67504.05,10.0,0.3641,0.00014,21.63864]
[1780416669987,46.7,67519.51,10.0,0.36627,0.00014,21.68661]
[1780416670526,46.7,67519.51,10.0,0.36627,0.00014,21.68661]
[1780416670961,46.7,67519.51,10.0,0.36627,0.00014,21.68661]
[1780416671161,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416671477,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416671664,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416671874,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416671906,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416671933,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416672129,46.7,67525.92,10.0,0.36717,0.00014,21.70636]
[1780416672205,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416672339,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416672495,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416672640,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416672962,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416673046,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416673112,46.7,67527.06,10.0,0.36733,0.00014,21.70996]
[1780416673456,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416673594,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416673662,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416673715,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416673972,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416674047,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416674073,46.71,67528.13,10.0,0.36749,0.00014,21.71329]
[1780416674173,46.71,67539.65,10.0,0.3691,0.00014,21.74833]
[1780416674266,46.71,67539.65,10.0,0.3691,0.00014,21.74833]
[1780416674913,46.71,67539.65,10.0,0.3691,0.00014,21.74833]
[1780416675992,46.71,67542.66,10.0,0.36952,0.00014,21.75742]
[1780416676056,46.71,67542.66,10.0,0.36952,0.00014,21.75742]
[1780416676089,46.71,67542.66,10.0,0.36952,0.00014,21.75742]
[1780416676198,46.71,67542.66,10.0,0.36952,0.00014,21.75742]
[1780416676536,46.71,67541.34,10.0,0.36934,0.00014,21.7535]
[1780416677969,46.71,67539.67,10.0,0.36911,0.00014,21.74846]
[1780416678073,46.71,67539.67,10.0,0.36911,0.00014,21.74846]
[1780416678452,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416678466,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416678473,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416678605,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416678623,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416678767,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416679112,46.71,67538.91,10.0,0.369,0.00014,21.74619]
[1780416679334,46.71,67541.73,10.0,0.3694,0.00014,21.75478]
[1780416679655,46.71,67541.73,10.0,0.3694,0.00014,21.75478]
[1780416679670,46.71,67541.73,10.0,0.3694,0.00014,21.75478]
[1780416680480,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416680537,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416680650,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416680974,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416681094,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416681096,46.71,67546.5,10.0,0.37007,0.00014,21.76914]
[1780416681813,46.71,67544.94,10.0,0.36985,0.00014,21.76448]
[1780416682190,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682416,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682447,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682518,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682563,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682860,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416683220,46.71,67530.01,10.0,0.36776,0.00014,21.71933]
[1780416682938,46.71,67523.82,10.0,0.3669,0.00014,21.70043]
[1780416683500,46.71,67523.82,10.0,0.3669,0.00014,21.70043]
[1780416685476,46.71,67523.77,10.0,0.3669,0.00014,21.7004]
[1780416686336,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686349,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686499,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686524,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686924,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686931,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416686968,46.71,67522.81,10.0,0.36677,0.00014,21.69752]
[1780416687203,46.72,67518.14,10.0,0.36612,0.00014,21.68327]
[1780416687446,46.72,67518.14,10.0,0.36612,0.00014,21.68327]
[1780416687513,46.72,67518.14,10.0,0.36612,0.00014,21.68327]
[1780416687523,46.72,67506.16,10.0,0.36445,0.00014,21.64623]
[1780416689019,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416689769,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416689797,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416689818,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690087,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690123,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690126,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690480,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690535,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690574,46.72,67495.84,10.0,0.36301,0.00014,21.614]
[1780416690684,46.72,67491.8,10.0,0.36244,0.00014,21.60132]
[1780416690809,46.72,67491.8,10.0,0.36244,0.00014,21.60132]
[1780416691786,46.72,67494.24,10.0,0.36277,0.00014,21.60595]
[1780416693476,46.72,67496.56,10.0,0.3631,0.00014,21.61326]
[1780416693504,46.72,67496.56,10.0,0.3631,0.00014,21.61326]
[1780416696429,46.72,67493.91,10.0,0.36273,0.00014,21.60503]
[1780416696464,46.72,67493.91,10.0,0.36273,0.00014,21.60503]
[1780416696579,46.72,67493.91,10.0,0.36273,0.00014,21.60503]
[1780416696628,46.72,67493.91,10.0,0.36273,0.00014,21.60503]
[1780416696969,46.72,67493.91,10.0,0.36273,0.00014,21.60503]
[1780416697063,46.72,67486.85,10.0,0.36175,0.00014,21.58284]
[1780416697455,46.72,67496.29,10.0,0.36307,0.00014,21.61259]
[1780416700378,46.72,67493.16,10.0,0.36264,0.00014,21.60285]
[1780416700683,46.72,67490.26,10.0,0.36223,0.00014,21.59373]
[1780416701154,46.72,67490.26,10.0,0.36223,0.00014,21.59373]
[1780416701235,46.72,67493.65,10.0,0.36271,0.00014,21.60452]
[1780416701761,46.72,67493.65,10.0,0.36271,0.00014,21.60452]
[1780416701768,46.72,67493.65,10.0,0.36271,0.00014,21.60452]
[1780416701806,46.72,67500.32,10.0,0.36364,0.00014,21.6254]
[1780416702770,46.72,67500.32,10.0,0.36364,0.00014,21.6254]
[1780416702826,46.72,67500.32,10.0,0.36364,0.00014,21.6254]
[1780416702862,46.72,67500.32,10.0,0.36364,0.00014,21.6254]
[1780416702978,46.73,67512.27,10.0,0.36532,0.00014,21.66266]
[1780416703874,46.73,67512.27,10.0,0.36532,0.00014,21.66266]
[1780416704029,46.73,67512.27,10.0,0.36532,0.00014,21.66266]
[1780416704042,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416704618,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416704627,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416704713,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416704785,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416705220,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416705222,46.73,67524.99,10.0,0.3671,0.00014,21.70188]
[1780416705329,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416705407,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416705495,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416705508,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416705568,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416705711,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416706107,46.73,67529.17,10.0,0.36769,0.00014,21.71473]
[1780416706395,46.73,67532.29,10.0,0.36813,0.00014,21.72434]
[1780416706541,46.73,67532.29,10.0,0.36813,0.00014,21.72434]
[1780416706852,46.73,67532.29,10.0,0.36813,0.00014,21.72434]
[1780416707175,46.73,67532.29,10.0,0.36813,0.00014,21.72434]
[1780416707199,46.73,67532.29,10.0,0.36813,0.00014,21.72434]
[1780416707191,46.73,67543.81,10.0,0.36975,0.00014,21.75921]
[1780416707974,46.73,67543.81,10.0,0.36975,0.00014,21.75921]
[1780416708037,46.73,67543.81,10.0,0.36975,0.00014,21.75921]
[1780416708158,46.73,67543.81,10.0,0.36975,0.00014,21.75921]
[1780416708207,46.73,67543.81,10.0,0.36975,0.00014,21.75921]
[1780416708380,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416708442,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416708624,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416708702,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416708745,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416709141,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416709141,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416709163,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416709249,46.73,67549.59,10.0,0.37056,0.00014,21.77656]
[1780416709198,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416709326,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416709391,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416709644,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416710106,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416710184,46.73,67559.54,10.0,0.37195,0.00014,21.80623]
[1780416711062,46.73,67561.11,10.0,0.37218,0.00014,21.81092]
[1780416711132,46.73,67561.11,10.0,0.37218,0.00014,21.81092]
[1780416711314,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416711339,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416711571,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416711786,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416712018,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416712054,46.73,67557.99,10.0,0.37174,0.00014,21.80169]
[1780416712950,46.74,67557.74,10.0,0.37171,0.00014,21.80097]
[1780416713373,46.74,67561.13,10.0,0.37218,0.00014,21.81102]
[1780416713520,46.74,67561.13,10.0,0.37218,0.00014,21.81102]
[1780416713543,46.74,67561.13,10.0,0.37218,0.00014,21.81102]
[1780416713663,46.74,67561.13,10.0,0.37218,0.00014,21.81102]
[1780416713770,46.74,67561.13,10.0,0.37218,0.00014,21.81102]
[1780416713866,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714315,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714337,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714360,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714367,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714440,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714483,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714805,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416715282,46.74,67567.65,10.0,0.3731,0.00014,21.8303]
[1780416714832,46.74,67573.99,10.0,0.37399,0.00014,21.84894]
[1780416715591,46.74,67573.99,10.0,0.37399,0.00014,21.84894]
[1780416715792,46.74,67573.99,10.0,0.37399,0.00014,21.84894]
[1780416716222,46.74,67573.99,10.0,0.37399,0.00014,21.84894]
[1780416715834,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416716421,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416716477,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416716766,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416716873,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416717018,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416717109,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416717120,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416717193,46.74,67577.98,10.0,0.37455,0.00014,21.86058]
[1780416717266,46.74,67585.41,10.0,0.3756,0.00014,21.88236]
[1780416717367,46.74,67585.41,10.0,0.3756,0.00014,21.88236]
[1780416717865,46.74,67585.41,10.0,0.3756,0.00014,21.88236]
[1780416717918,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718632,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718735,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718790,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718793,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718866,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718976,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416718989,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719035,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719111,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719128,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719129,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719240,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719294,46.74,67599.42,10.0,0.37758,0.00014,21.92269]
[1780416719288,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416719381,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416719477,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416719614,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416719807,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416720026,46.74,67610.11,10.0,0.37909,0.00014,21.95321]
[1780416720081,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416720692,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416720696,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416720798,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416721058,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416721144,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416721177,46.74,67630.29,10.0,0.38195,0.00014,22.00986]
[1780416721774,46.74,67634.98,10.0,0.38261,0.00014,22.02285]
[1780416722274,46.74,67634.98,10.0,0.38261,0.00014,22.02285]
[1780416722360,46.74,67634.98,10.0,0.38261,0.00014,22.02285]
[1780416721891,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416722762,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416722851,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416722992,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416723092,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416723306,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416723307,46.74,67617.14,10.0,0.38009,0.00014,21.97319]
[1780416723114,46.75,67629.73,10.0,0.38188,0.00014,22.00863]
[1780416723455,46.75,67629.73,10.0,0.38188,0.00014,22.00863]
[1780416723633,46.75,67629.73,10.0,0.38188,0.00014,22.00863]
[1780416723769,46.75,67629.73,10.0,0.38188,0.00014,22.00863]
[1780416724949,46.75,67633.16,10.0,0.38237,0.00014,22.01817]
[1780416725797,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416725809,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416725813,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416726259,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416726265,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416726285,46.75,67630.69,10.0,0.38204,0.00014,22.01156]
[1780416726381,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726483,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726640,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726731,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726791,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726803,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726808,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726837,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726838,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416726954,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416727159,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416727169,46.76,67630.62,10.0,0.38203,0.00014,22.0114]
[1780416727171,46.76,67642.1,10.0,0.38365,0.00014,22.04309]
[1780416727907,46.76,67642.1,10.0,0.38365,0.00014,22.04309]
[1780416727928,46.76,67656.34,10.0,0.38567,0.00014,22.08187]
[1780416728481,46.76,67656.34,10.0,0.38567,0.00014,22.08187]
[1780416728575,46.76,67656.34,10.0,0.38567,0.00014,22.08187]
[1780416728767,46.76,67656.34,10.0,0.38567,0.00014,22.08187]
[1780416729232,46.76,67656.34,10.0,0.38567,0.00014,22.08187]
[1780416729495,46.75,67660.2,10.0,0.38621,0.00014,22.09224]
[1780416729597,46.75,67660.2,10.0,0.38621,0.00014,22.09224]
[1780416729877,46.75,67660.2,10.0,0.38621,0.00014,22.09224]
[1780416729921,46.75,67660.2,10.0,0.38621,0.00014,22.09224]
[1780416730204,46.75,67660.2,10.0,0.38621,0.00014,22.09224]
[1780416730502,46.76,67664.38,10.0,0.38681,0.00014,22.10352]
[1780416730962,46.76,67664.38,10.0,0.38681,0.00014,22.10352]
[1780416731033,46.76,67664.38,10.0,0.38681,0.00014,22.10352]
[1780416731322,46.76,67665.56,10.0,0.38698,0.00014,22.10683]
[1780416731632,46.76,67665.56,10.0,0.38698,0.00014,22.10683]
[1780416731728,46.76,67665.56,10.0,0.38698,0.00014,22.10683]
[1780416731744,46.76,67665.56,10.0,0.38698,0.00014,22.10683]
[1780416732295,46.77,67683.4,10.0,0.38954,0.00014,22.15456]
[1780416733144,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416733512,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416733576,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416733614,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416733852,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416733924,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416734198,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416734314,46.78,67694.11,10.0,0.39109,0.00014,22.183]
[1780416734259,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416734430,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416734566,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416734610,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416734700,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416734981,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416735093,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416735119,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416735270,46.79,67712.93,10.0,0.39378,0.00014,22.23168]
[1780416735225,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416735344,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416735355,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416735600,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416735986,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416736011,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416736111,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416736327,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416736405,46.79,67712.43,10.0,0.39373,0.00014,22.2307]
[1780416736554,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416736793,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416736822,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416736867,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416736988,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416737236,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416737258,46.8,67712.54,10.0,0.39377,0.00014,22.23128]
[1780416737259,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416737559,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416737582,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416737874,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416737877,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416738080,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416738090,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416738143,46.81,67702.01,10.0,0.39229,0.00014,22.20464]
[1780416738306,46.81,67715.15,10.0,0.39416,0.00014,22.23824]
[1780416738465,46.81,67715.15,10.0,0.39416,0.00014,22.23824]
[1780416738907,46.81,67715.15,10.0,0.39416,0.00014,22.23824]
[1780416738992,46.81,67715.15,10.0,0.39416,0.00014,22.23824]
[1780416739359,46.81,67716.67,10.0,0.39438,0.00014,22.24212]
[1780416740574,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416740888,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416740973,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416740986,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741031,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741052,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741066,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741220,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741346,46.81,67716.71,10.0,0.39439,0.00014,22.24224]
[1780416741500,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416741824,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416741865,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416741879,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416741886,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742168,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742187,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742203,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742212,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742274,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742296,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742298,46.81,67714.53,10.0,0.39408,0.00014,22.23674]
[1780416742341,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416742497,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416742617,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416742671,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416742876,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416743161,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416743261,46.81,67701.75,10.0,0.39226,0.00014,22.20411]
[1780416743286,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416743738,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416743794,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416743938,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416743947,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416744062,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416744112,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416744216,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416744356,46.81,67713.76,10.0,0.39397,0.00014,22.23485]
[1780416744362,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416744532,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416744875,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416744881,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416744936,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745104,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745109,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745110,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745289,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745322,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745347,46.81,67718.4,10.0,0.39463,0.00014,22.24663]
[1780416745322,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416745436,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416745641,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416745672,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416745731,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416745775,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416746099,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416746219,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416746223,46.82,67708.01,10.0,0.39316,0.00014,22.22026]
[1780416746295,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416746804,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416746809,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416747044,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416747100,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416747179,46.82,67728.91,10.0,0.39613,0.00014,22.27308]
[1780416747338,46.82,67726.53,10.0,0.39579,0.00014,22.26714]
[1780416747550,46.82,67726.53,10.0,0.39579,0.00014,22.26714]
[1780416747597,46.82,67726.53,10.0,0.39579,0.00014,22.26714]
[1780416747606,46.82,67726.53,10.0,0.39579,0.00014,22.26714]
[1780416747968,46.82,67726.53,10.0,0.39579,0.00014,22.26714]
[1780416748070,46.82,67720.12,10.0,0.39488,0.00014,22.25106]
[1780416748552,46.82,67720.12,10.0,0.39488,0.00014,22.25106]
[1780416748558,46.82,67720.12,10.0,0.39488,0.00014,22.25106]
[1780416748969,46.82,67720.12,10.0,0.39488,0.00014,22.25106]
[1780416750195,46.82,67722.79,10.0,0.39526,0.00014,22.2578]
[1780416750395,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750612,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750637,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750714,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750731,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750784,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416750814,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416751116,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416751122,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416751247,46.82,67717.69,10.0,0.39454,0.00014,22.24496]
[1780416751450,46.82,67716.12,10.0,0.3943,0.00014,22.23787]
[1780416751483,46.82,67716.12,10.0,0.3943,0.00014,22.23787]
[1780416751904,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416752654,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416752720,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416752739,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416752763,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416752910,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416753000,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416753058,46.82,67707.37,10.0,0.39306,0.00014,22.21562]
[1780416753525,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416753608,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416753663,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416753731,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416754101,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416754284,46.82,67703.78,10.0,0.39255,0.00014,22.20646]
[1780416755351,46.82,67698.27,10.0,0.39177,0.00014,22.19232]
[1780416755767,46.83,67698.38,10.0,0.39182,0.00014,22.19309]
[1780416755951,46.83,67698.38,10.0,0.39182,0.00014,22.19309]
[1780416755954,46.83,67698.38,10.0,0.39182,0.00014,22.19309]
[1780416755966,46.83,67698.38,10.0,0.39182,0.00014,22.19309]
[1780416756498,46.84,67696.1,10.0,0.39152,0.00014,22.18768]
[1780416756551,46.84,67696.1,10.0,0.39152,0.00014,22.18768]
[1780416756686,46.84,67696.1,10.0,0.39152,0.00014,22.18768]
[1780416757771,46.85,67697.52,10.0,0.39173,0.00014,22.1914]
[1780416758338,46.85,67697.52,10.0,0.39173,0.00014,22.1914]
[1780416758516,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416758565,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416758787,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416758806,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416758914,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416759305,46.85,67697.21,10.0,0.39169,0.00014,22.19065]
[1780416760222,46.85,67700.23,10.0,0.39212,0.00014,22.19849]
[1780416760244,46.85,67700.23,10.0,0.39212,0.00014,22.19849]
[1780416760353,46.85,67700.23,10.0,0.39212,0.00014,22.19849]
[1780416760374,46.85,67700.23,10.0,0.39212,0.00014,22.19849]
[1780416760782,46.85,67703.93,10.0,0.39265,0.00014,22.20803]
[1780416761013,46.85,67703.93,10.0,0.39265,0.00014,22.20803]
[1780416761765,46.85,67705.85,10.0,0.39292,0.00014,22.21299]
[1780416761815,46.85,67705.85,10.0,0.39292,0.00014,22.21299]
[1780416761906,46.85,67705.85,10.0,0.39292,0.00014,22.21299]
[1780416761921,46.85,67705.85,10.0,0.39292,0.00014,22.21299]
[1780416762074,46.85,67705.85,10.0,0.39292,0.00014,22.21299]
[1780416762743,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416762793,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416762846,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416762875,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416762979,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416763156,46.85,67708.48,10.0,0.3933,0.00014,22.21974]
[1780416763222,46.85,67725.51,10.0,0.39572,0.00014,22.26277]
[1780416763685,46.85,67725.51,10.0,0.39572,0.00014,22.26277]
[1780416763740,46.85,67725.51,10.0,0.39572,0.00014,22.26277]
[1780416763785,46.85,67725.51,10.0,0.39572,0.00014,22.26277]
[1780416764031,46.85,67742.55,10.0,0.39815,0.00014,22.30505]
[1780416764697,46.85,67742.55,10.0,0.39815,0.00014,22.30505]
[1780416766640,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416766805,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416767008,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416767137,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416767302,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416767347,46.85,67745.46,10.0,0.39856,0.00014,22.31217]
[1780416767320,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767470,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767473,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767662,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767674,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767731,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767747,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767821,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416767955,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416768042,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416768174,46.85,67746.48,10.0,0.39871,0.00014,22.31464]
[1780416768260,46.85,67765.36,10.0,0.40141,0.00014,22.36037]
[1780416768647,46.85,67765.36,10.0,0.40141,0.00014,22.36037]
[1780416769252,46.85,67765.36,10.0,0.40141,0.00014,22.36037]
[1780416769310,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416769671,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416769683,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416769857,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416769875,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416769955,46.87,67775.2,10.0,0.40285,0.00014,22.38438]
[1780416770080,46.87,67761.35,10.0,0.40088,0.00014,22.3514]
[1780416770874,46.87,67761.35,10.0,0.40088,0.00014,22.3514]
[1780416771190,46.87,67761.35,10.0,0.40088,0.00014,22.3514]
[1780416771238,46.86,67748.41,10.0,0.39899,0.00014,22.31951]
[1780416771697,46.86,67748.41,10.0,0.39899,0.00014,22.31951]
[1780416772104,46.86,67748.41,10.0,0.39899,0.00014,22.31951]
[1780416772206,46.86,67748.41,10.0,0.39899,0.00014,22.31951]
[1780416772767,46.86,67744.4,10.0,0.39842,0.00014,22.3097]
[1780416772789,46.86,67744.4,10.0,0.39842,0.00014,22.3097]
[1780416772942,46.86,67744.4,10.0,0.39842,0.00014,22.3097]
[1780416773495,46.85,67740.82,10.0,0.39791,0.00014,22.30089]
[1780416773625,46.85,67740.82,10.0,0.39791,0.00014,22.30089]
[1780416773738,46.85,67740.82,10.0,0.39791,0.00014,22.30089]
[1780416773893,46.85,67740.82,10.0,0.39791,0.00014,22.30089]
[1780416774109,46.85,67726.5,10.0,0.39587,0.00014,22.26536]
[1780416775092,46.85,67726.5,10.0,0.39587,0.00014,22.26536]
[1780416775356,46.85,67726.5,10.0,0.39587,0.00014,22.26536]
[1780416775366,46.85,67726.5,10.0,0.39587,0.00014,22.26536]
[1780416775334,46.86,67718.15,10.0,0.39469,0.00014,22.24447]
[1780416776578,46.86,67718.57,10.0,0.39475,0.00014,22.24555]
[1780416776612,46.86,67718.57,10.0,0.39475,0.00014,22.24555]
[1780416776948,46.86,67718.57,10.0,0.39475,0.00014,22.24555]
[1780416777378,46.86,67718.57,10.0,0.39475,0.00014,22.24555]
[1780416777129,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416777668,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416777688,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416777779,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416777838,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416778074,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416778287,46.86,67724.85,10.0,0.39564,0.00014,22.26133]
[1780416778352,46.86,67736.37,10.0,0.39728,0.00014,22.29002]
[1780416778832,46.86,67736.37,10.0,0.39728,0.00014,22.29002]
[1780416779143,46.86,67746.8,10.0,0.39877,0.00014,22.31565]
[1780416779602,46.86,67746.8,10.0,0.39877,0.00014,22.31565]
[1780416780274,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416780711,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416780724,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416780730,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416781128,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416781322,46.86,67748.82,10.0,0.39905,0.00014,22.32056]
[1780416781342,46.86,67755.83,10.0,0.40005,0.00014,22.33758]
[1780416781417,46.86,67755.83,10.0,0.40005,0.00014,22.33758]
[1780416781475,46.86,67755.83,10.0,0.40005,0.00014,22.33758]
[1780416781600,46.86,67755.83,10.0,0.40005,0.00014,22.33758]
[1780416781754,46.86,67755.83,10.0,0.40005,0.00014,22.33758]
[1780416782164,46.86,67768.8,10.0,0.4019,0.00014,22.3687]
[1780416782470,46.86,67768.8,10.0,0.4019,0.00014,22.3687]
[1780416782992,46.86,67768.8,10.0,0.4019,0.00014,22.3687]
[1780416783329,46.86,67768.8,10.0,0.4019,0.00014,22.3687]
[1780416783408,46.86,67781.86,10.0,0.40377,0.00014,22.39961]
[1780416783542,46.86,67781.86,10.0,0.40377,0.00014,22.39961]
[1780416785540,46.89,67780.56,10.0,0.40367,0.00014,22.39768]
[1780416786454,46.89,67779.22,10.0,0.40348,0.00014,22.39454]
[1780416787093,46.89,67779.22,10.0,0.40348,0.00014,22.39454]
[1780416787176,46.89,67779.22,10.0,0.40348,0.00014,22.39454]
[1780416788210,46.89,67770.49,10.0,0.40224,0.00014,22.374]
[1780416789325,46.89,67770.49,10.0,0.40224,0.00014,22.374]
[1780416789693,46.9,67771.66,10.0,0.40241,0.00014,22.37686]
[1780416789934,46.9,67771.66,10.0,0.40241,0.00014,22.37686]
[1780416790387,46.9,67780.33,10.0,0.40365,0.00014,22.39734]
[1780416791229,46.9,67789.06,10.0,0.4049,0.00014,22.4177]
[1780416792237,46.91,67790.2,10.0,0.40508,0.00014,22.4206]
[1780416793018,46.91,67790.2,10.0,0.40508,0.00014,22.4206]
[1780416793101,46.91,67790.2,10.0,0.40508,0.00014,22.4206]
[1780416793178,46.91,67790.2,10.0,0.40508,0.00014,22.4206]
[1780416793244,46.91,67790.35,10.0,0.4051,0.00014,22.42094]
[1780416793619,46.91,67790.35,10.0,0.4051,0.00014,22.42094]
[1780416795211,46.92,67790.5,10.0,0.40516,0.00014,22.42183]
[1780416795529,46.92,67792.36,10.0,0.40543,0.00014,22.42616]
[1780416795532,46.92,67792.36,10.0,0.40543,0.00014,22.42616]
[1780416796610,46.93,67789.98,10.0,0.40509,0.00014,22.42069]
[1780416796966,46.93,67789.98,10.0,0.40509,0.00014,22.42069]
[1780416797076,46.93,67789.98,10.0,0.40509,0.00014,22.42069]
[1780416797097,46.93,67789.98,10.0,0.40509,0.00014,22.42069]
[1780416797581,46.93,67785.51,10.0,0.40445,0.00014,22.41035]
[1780416797606,46.93,67785.51,10.0,0.40445,0.00014,22.41035]
[1780416797712,46.93,67785.51,10.0,0.40445,0.00014,22.41035]
[1780416797927,46.93,67785.51,10.0,0.40445,0.00014,22.41035]
[1780416799843,46.93,67785.81,10.0,0.4045,0.00014,22.41111]
[1780416800171,46.93,67785.81,10.0,0.4045,0.00014,22.41111]
[1780416800808,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416800829,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416800830,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416800880,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416800892,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416800896,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416801142,46.93,67788.52,10.0,0.40489,0.00014,22.41744]
[1780416802918,46.93,67795.48,10.0,0.40589,0.00014,22.43357]
[1780416803378,46.93,67795.48,10.0,0.40589,0.00014,22.43357]
[1780416803447,46.93,67795.48,10.0,0.40589,0.00014,22.43357]
[1780416803318,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416803661,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416803668,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416803682,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416803703,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416803876,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416804056,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416804432,46.94,67801.43,10.0,0.40675,0.00014,22.44739]
[1780416804756,46.94,67804.43,10.0,0.40719,0.00014,22.45435]
[1780416804763,46.94,67804.43,10.0,0.40719,0.00014,22.45435]
[1780416805340,46.94,67804.43,10.0,0.40719,0.00014,22.45435]
[1780416807269,46.95,67810.42,10.0,0.40806,0.00014,22.46804]
[1780416807290,46.95,67810.42,10.0,0.40806,0.00014,22.46804]
[1780416807304,46.95,67810.42,10.0,0.40806,0.00014,22.46804]
[1780416807317,46.95,67810.42,10.0,0.40806,0.00014,22.46804]
[1780416809668,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416809721,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416809729,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416810135,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416810155,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416810260,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416810335,46.95,67801.28,10.0,0.40675,0.00014,22.44736]
[1780416810367,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416810690,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416810832,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416810834,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416810849,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416811069,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416811321,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416811362,46.95,67807.32,10.0,0.40762,0.00014,22.46108]
[1780416811374,46.95,67822.51,10.0,0.40978,0.00014,22.49203]
[1780416811894,46.95,67822.51,10.0,0.40978,0.00014,22.49203]
[1780416812069,46.95,67822.51,10.0,0.40978,0.00014,22.49203]
[1780416812204,46.95,67822.51,10.0,0.40978,0.00014,22.49203]
[1780416812381,46.95,67832.35,10.0,0.41118,0.00014,22.51367]
[1780416812486,46.95,67832.35,10.0,0.41118,0.00014,22.51367]
[1780416812966,46.95,67832.35,10.0,0.41118,0.00014,22.51367]
[1780416813780,46.95,67834.29,10.0,0.41146,0.00014,22.51792]
[1780416814255,46.95,67834.29,10.0,0.41146,0.00014,22.51792]
[1780416814395,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416814765,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416814870,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416815299,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416815334,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416815402,46.95,67840.28,10.0,0.41232,0.00014,22.53098]
[1780416815402,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416815503,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416815776,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416816026,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416816041,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416816244,46.95,67847.52,10.0,0.41335,0.00014,22.54661]
[1780416816609,46.95,67851.21,10.0,0.41388,0.00014,22.55453]
[1780416816934,46.95,67851.21,10.0,0.41388,0.00014,22.55453]
[1780416816954,46.95,67851.21,10.0,0.41388,0.00014,22.55453]
[1780416819398,46.96,67851.93,10.0,0.41401,0.00014,22.55636]
[1780416819455,46.96,67851.93,10.0,0.41401,0.00014,22.55636]
[1780416819469,46.96,67851.93,10.0,0.41401,0.00014,22.55636]
[1780416819449,46.96,67846.24,10.0,0.4132,0.00014,22.54419]
[1780416820456,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416820536,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416820570,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416820662,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416820828,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416820904,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416821369,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416821406,46.96,67839.9,10.0,0.41229,0.00014,22.53049]
[1780416821467,46.96,67832.87,10.0,0.41128,0.00014,22.51519]
[1780416823347,46.96,67832.37,10.0,0.41121,0.00014,22.51409]
[1780416823425,46.95,67824.17,10.0,0.41002,0.00014,22.4958]
[1780416823484,46.95,67824.17,10.0,0.41002,0.00014,22.4958]
[1780416823500,46.95,67824.17,10.0,0.41002,0.00014,22.4958]
[1780416823674,46.95,67824.17,10.0,0.41002,0.00014,22.4958]
[1780416824104,46.95,67824.17,10.0,0.41002,0.00014,22.4958]
[1780416825257,46.95,67818.81,10.0,0.40925,0.00014,22.48388]
[1780416826634,46.95,67812.53,10.0,0.40835,0.00014,22.46969]
[1780416826998,46.95,67812.53,10.0,0.40835,0.00014,22.46969]
[1780416827106,46.95,67812.53,10.0,0.40835,0.00014,22.46969]
[1780416828054,46.95,67817.0,10.0,0.40899,0.00014,22.47972]
[1780416828127,46.95,67817.0,10.0,0.40899,0.00014,22.47972]
[1780416828132,46.95,67817.0,10.0,0.40899,0.00014,22.47972]
[1780416828200,46.95,67817.0,10.0,0.40899,0.00014,22.47972]
[1780416828248,46.95,67817.0,10.0,0.40899,0.00014,22.47972]
[1780416828861,46.95,67816.59,10.0,0.40893,0.00014,22.47879]
[1780416828896,46.95,67816.59,10.0,0.40893,0.00014,22.47879]
[1780416828971,46.95,67810.37,10.0,0.40804,0.00014,22.46482]
[1780416830009,46.95,67810.37,10.0,0.40804,0.00014,22.46482]
[1780416830068,46.95,67810.37,10.0,0.40804,0.00014,22.46482]
[1780416830366,46.95,67810.37,10.0,0.40804,0.00014,22.46482]
[1780416831165,46.95,67811.3,10.0,0.40817,0.00014,22.46692]
[1780416831217,46.95,67818.16,10.0,0.40915,0.00014,22.4823]
[1780416831613,46.95,67818.16,10.0,0.40915,0.00014,22.4823]
[1780416831789,46.95,67818.16,10.0,0.40915,0.00014,22.4823]
[1780416831878,46.95,67818.16,10.0,0.40915,0.00014,22.4823]
[1780416833156,46.95,67818.91,10.0,0.40926,0.00014,22.48398]
[1780416833223,46.95,67818.91,10.0,0.40926,0.00014,22.48398]
[1780416833241,46.95,67818.91,10.0,0.40926,0.00014,22.48398]
[1780416833426,46.95,67826.66,10.0,0.41037,0.00014,22.50117]
[1780416834420,46.95,67826.66,10.0,0.41037,0.00014,22.50117]
[1780416834608,46.95,67823.39,10.0,0.4099,0.00014,22.49393]
[1780416835448,46.95,67823.39,10.0,0.4099,0.00014,22.49393]
[1780416837049,46.95,67826.0,10.0,0.41027,0.00014,22.49969]
[1780416837944,46.94,67830.08,10.0,0.41085,0.00014,22.50867]
[1780416839194,46.94,67825.94,10.0,0.41026,0.00014,22.49953]
[1780416839497,46.94,67823.81,10.0,0.40995,0.00014,22.49478]
[1780416839718,46.94,67823.81,10.0,0.40995,0.00014,22.49478]
[1780416840157,46.94,67823.81,10.0,0.40995,0.00014,22.49478]
[1780416840174,46.94,67823.81,10.0,0.40995,0.00014,22.49478]
[1780416840186,46.94,67823.81,10.0,0.40995,0.00014,22.49478]
[1780416841405,46.94,67827.03,10.0,0.41041,0.00014,22.5019]
[1780416841489,46.94,67827.03,10.0,0.41041,0.00014,22.5019]
[1780416842093,46.94,67831.38,10.0,0.41103,0.00014,22.51147]
[1780416842115,46.94,67831.38,10.0,0.41103,0.00014,22.51147]
[1780416842155,46.94,67831.38,10.0,0.41103,0.00014,22.51147]
[1780416842497,46.94,67831.38,10.0,0.41103,0.00014,22.51147]
[1780416842513,46.94,67831.38,10.0,0.41103,0.00014,22.51147]
[1780416842430,46.94,67822.08,10.0,0.40969,0.00014,22.49074]
[1780416842572,46.94,67822.08,10.0,0.40969,0.00014,22.49074]
[1780416842979,46.94,67822.08,10.0,0.40969,0.00014,22.49074]
[1780416843017,46.94,67815.06,10.0,0.40869,0.00014,22.47507]
[1780416843852,46.94,67815.06,10.0,0.40869,0.00014,22.47507]
[1780416844001,46.94,67815.06,10.0,0.40869,0.00014,22.47507]
[1780416844111,46.94,67815.06,10.0,0.40869,0.00014,22.47507]
[1780416844117,46.94,67803.54,10.0,0.40704,0.00014,22.44903]
[1780416844975,46.94,67803.54,10.0,0.40704,0.00014,22.44903]
[1780416845261,46.94,67803.54,10.0,0.40704,0.00014,22.44903]
[1780416845358,46.94,67803.54,10.0,0.40704,0.00014,22.44903]
[1780416845422,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416845568,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416845578,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416845617,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416846286,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416846311,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416846453,46.94,67811.56,10.0,0.40818,0.00014,22.4672]
[1780416847460,46.94,67811.22,10.0,0.40814,0.00014,22.46644]
[1780416847524,46.94,67812.71,10.0,0.40835,0.00014,22.46979]
[1780416847978,46.94,67812.71,10.0,0.40835,0.00014,22.46979]
[1780416849284,46.94,67811.09,10.0,0.40812,0.00014,22.46614]
[1780416850339,46.94,67811.84,10.0,0.40823,0.00014,22.46784]
[1780416850382,46.94,67811.84,10.0,0.40823,0.00014,22.46784]
[1780416850476,46.94,67811.84,10.0,0.40823,0.00014,22.46784]
[1780416851345,46.94,67809.82,10.0,0.40794,0.00014,22.46329]
[1780416851547,46.94,67808.18,10.0,0.4077,0.00014,22.45958]
[1780416852060,46.94,67808.18,10.0,0.4077,0.00014,22.45958]
[1780416852102,46.94,67808.18,10.0,0.4077,0.00014,22.45958]
[1780416852655,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416852686,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416852856,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416852919,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853042,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853070,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853135,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853485,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853494,46.94,67810.22,10.0,0.40799,0.00014,22.46419]
[1780416853561,46.94,67813.99,10.0,0.40853,0.00014,22.47269]
[1780416853740,46.94,67813.99,10.0,0.40853,0.00014,22.47269]
[1780416854441,46.94,67813.99,10.0,0.40853,0.00014,22.47269]
[1780416854502,46.94,67835.94,10.0,0.41168,0.00014,22.52129]
[1780416855241,46.94,67835.94,10.0,0.41168,0.00014,22.52129]
[1780416855427,46.94,67835.94,10.0,0.41168,0.00014,22.52129]
[1780416855504,46.94,67835.94,10.0,0.41168,0.00014,22.52129]
[1780416855434,46.94,67837.26,10.0,0.41187,0.00014,22.52418]
[1780416856268,46.94,67837.26,10.0,0.41187,0.00014,22.52418]
[1780416857107,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857252,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857350,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857357,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857392,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857419,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857442,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857481,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857806,46.94,67837.38,10.0,0.41188,0.00014,22.52446]
[1780416857904,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416857972,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858135,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858151,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858168,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858200,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858369,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858379,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858589,46.94,67837.35,10.0,0.41188,0.00014,22.52441]
[1780416858429,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416858709,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416858875,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416858989,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416859170,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416859365,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416859506,46.94,67847.66,10.0,0.41336,0.00014,22.54672]
[1780416859389,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416859577,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416859807,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416859929,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416859968,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416860021,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416860203,46.94,67858.42,10.0,0.4149,0.00014,22.56968]
[1780416860460,46.94,67844.92,10.0,0.41297,0.00014,22.54093]
[1780416860717,46.94,67844.92,10.0,0.41297,0.00014,22.54093]
[1780416861234,46.94,67844.92,10.0,0.41297,0.00014,22.54093]
[1780416861440,46.94,67844.92,10.0,0.41297,0.00014,22.54093]
[1780416861519,46.94,67844.92,10.0,0.41297,0.00014,22.54093]
[1780416861469,46.94,67842.36,10.0,0.41261,0.00014,22.53542]
[1780416861717,46.94,67842.36,10.0,0.41261,0.00014,22.53542]
[1780416861840,46.94,67842.36,10.0,0.41261,0.00014,22.53542]
[1780416861902,46.94,67842.36,10.0,0.41261,0.00014,22.53542]
[1780416862260,46.94,67842.36,10.0,0.41261,0.00014,22.53542]
[1780416862362,46.94,67841.91,10.0,0.41254,0.00014,22.53442]
[1780416862658,46.94,67841.91,10.0,0.41254,0.00014,22.53442]
[1780416863163,46.94,67841.91,10.0,0.41254,0.00014,22.53442]
[1780416863189,46.94,67841.91,10.0,0.41254,0.00014,22.53442]
[1780416863447,46.94,67841.91,10.0,0.41254,0.00014,22.53442]
[1780416863465,46.94,67843.1,10.0,0.41271,0.00014,22.53702]
[1780416863911,46.94,67843.1,10.0,0.41271,0.00014,22.53702]
[1780416864015,46.94,67842.73,10.0,0.41266,0.00014,22.53622]
[1780416865966,46.94,67842.66,10.0,0.41265,0.00014,22.53608]
[1780416866038,46.94,67840.35,10.0,0.41232,0.00014,22.53109]
[1780416866656,46.94,67840.35,10.0,0.41232,0.00014,22.53109]
[1780416867114,46.94,67840.35,10.0,0.41232,0.00014,22.53109]
[1780416867686,46.95,67840.08,10.0,0.41229,0.00014,22.53056]
[1780416868067,46.95,67840.08,10.0,0.41229,0.00014,22.53056]
[1780416868216,46.95,67840.08,10.0,0.41229,0.00014,22.53056]
[1780416868472,46.95,67846.91,10.0,0.41328,0.00014,22.54542]
[1780416868557,46.95,67846.91,10.0,0.41328,0.00014,22.54542]
[1780416868891,46.95,67855.5,10.0,0.41451,0.00014,22.56378]
[1780416869749,46.95,67855.5,10.0,0.41451,0.00014,22.56378]
[1780416870064,46.95,67855.5,10.0,0.41451,0.00014,22.56378]
[1780416870275,46.95,67855.5,10.0,0.41451,0.00014,22.56378]
[1780416872196,46.95,67854.79,10.0,0.41441,0.00014,22.56236]
[1780416872347,46.95,67854.79,10.0,0.41441,0.00014,22.56236]
[1780416872430,46.95,67854.79,10.0,0.41441,0.00014,22.56236]
[1780416872509,46.96,67848.59,10.0,0.41352,0.00014,22.54608]
[1780416872895,46.96,67848.59,10.0,0.41352,0.00014,22.54608]
[1780416872896,46.96,67848.59,10.0,0.41352,0.00014,22.54608]
[1780416873375,46.96,67848.59,10.0,0.41352,0.00014,22.54608]
[1780416874892,46.96,67853.48,10.0,0.41422,0.00014,22.55656]
[1780416876119,46.96,67853.64,10.0,0.41425,0.00014,22.55694]
[1780416876219,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416876896,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416876977,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416877068,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416877136,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416877175,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416877214,46.96,67864.48,10.0,0.4158,0.00014,22.5799]
[1780416877560,46.96,67864.57,10.0,0.41582,0.00014,22.58014]
[1780416878149,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416878654,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416879023,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416879062,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416879166,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416879190,46.96,67854.32,10.0,0.41435,0.00014,22.55848]
[1780416879760,46.97,67858.23,10.0,0.41493,0.00014,22.56703]
[1780416880127,46.97,67858.23,10.0,0.41493,0.00014,22.56703]
[1780416880158,46.97,67850.9,10.0,0.41388,0.00014,22.55145]
[1780416884790,46.98,67848.42,10.0,0.41354,0.00014,22.54627]
[1780416886209,46.98,67847.89,10.0,0.41346,0.00014,22.54517]
[1780416886257,46.98,67847.89,10.0,0.41346,0.00014,22.54517]
[1780416886264,46.98,67847.89,10.0,0.41346,0.00014,22.54517]
[1780416886273,46.98,67847.89,10.0,0.41346,0.00014,22.54517]
[1780416886751,46.98,67847.96,10.0,0.41348,0.00014,22.54537]
[1780416887286,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416887707,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416887942,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888093,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888162,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888320,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888488,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888507,46.98,67841.11,10.0,0.4125,0.00014,22.53061]
[1780416888524,46.98,67835.9,10.0,0.41175,0.00014,22.51932]
[1780416888600,46.98,67835.9,10.0,0.41175,0.00014,22.51932]
[1780416888875,46.98,67835.9,10.0,0.41175,0.00014,22.51932]
[1780416888957,46.98,67835.9,10.0,0.41175,0.00014,22.51932]
[1780416889178,46.98,67835.9,10.0,0.41175,0.00014,22.51932]
[1780416889405,46.98,67817.63,10.0,0.40914,0.00014,22.47904]
[1780416890064,46.98,67817.63,10.0,0.40914,0.00014,22.47904]
[1780416890079,46.98,67817.63,10.0,0.40914,0.00014,22.47904]
[1780416890111,46.98,67817.63,10.0,0.40914,0.00014,22.47904]
[1780416890124,46.98,67817.63,10.0,0.40914,0.00014,22.47904]
[1780416890205,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416890615,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416890837,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416890909,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416890936,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416891370,46.98,67809.96,10.0,0.40804,0.00014,22.46184]
[1780416891434,46.98,67806.73,10.0,0.40758,0.00014,22.45454]
[1780416892081,46.98,67806.73,10.0,0.40758,0.00014,22.45454]
[1780416892115,46.98,67806.73,10.0,0.40758,0.00014,22.45454]
[1780416892169,46.98,67806.73,10.0,0.40758,0.00014,22.45454]
[1780416892518,46.98,67806.73,10.0,0.40758,0.00014,22.45454]
[1780416893053,46.98,67805.26,10.0,0.40737,0.00014,22.45122]
[1780416893304,46.98,67805.26,10.0,0.40737,0.00014,22.45122]
[1780416894746,46.98,67808.29,10.0,0.40781,0.00014,22.45808]
[1780416895741,46.98,67811.26,10.0,0.40823,0.00014,22.46478]
[1780416896717,46.98,67810.07,10.0,0.40806,0.00014,22.4621]
[1780416897194,46.98,67810.07,10.0,0.40806,0.00014,22.4621]
[1780416898666,46.98,67819.25,10.0,0.40937,0.00014,22.48267]
[1780416898710,46.98,67819.25,10.0,0.40937,0.00014,22.48267]
[1780416898793,46.98,67819.25,10.0,0.40937,0.00014,22.48267]
[1780416899872,46.98,67824.56,10.0,0.41013,0.00014,22.49445]
[1780416900163,46.98,67824.56,10.0,0.41013,0.00014,22.49445]
[1780416900429,46.98,67824.56,10.0,0.41013,0.00014,22.49445]
[1780416900604,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416900633,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416900669,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416900785,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416901171,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416901386,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416901560,46.98,67828.7,10.0,0.41072,0.00014,22.50357]
[1780416901577,46.98,67821.54,10.0,0.4097,0.00014,22.48771]
[1780416901670,46.98,67821.54,10.0,0.4097,0.00014,22.48771]
[1780416902165,46.98,67821.54,10.0,0.4097,0.00014,22.48771]
[1780416902640,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416902933,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416902941,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903002,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903071,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903136,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903189,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903303,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903582,46.98,67825.57,10.0,0.41027,0.00014,22.49664]
[1780416903220,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416903739,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416903905,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416903911,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416903974,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904138,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904245,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904424,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904452,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904512,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904522,46.98,67842.69,10.0,0.41272,0.00014,22.53403]
[1780416904629,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416904652,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416904684,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416904778,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416904861,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416905075,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416905139,46.98,67854.05,10.0,0.41435,0.00014,22.55838]
[1780416905509,46.98,67869.81,10.0,0.41661,0.00014,22.59159]
[1780416905862,46.98,67869.81,10.0,0.41661,0.00014,22.59159]
[1780416906120,46.98,67869.81,10.0,0.41661,0.00014,22.59159]
[1780416906208,46.98,67869.81,10.0,0.41661,0.00014,22.59159]
[1780416906507,46.98,67869.81,10.0,0.41661,0.00014,22.59159]
[1780416906583,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416906865,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416906958,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907164,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907203,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907362,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907426,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907592,46.98,67875.59,10.0,0.41745,0.00014,22.60361]
[1780416907773,46.98,67877.3,10.0,0.41769,0.00014,22.60716]
[1780416907836,46.98,67877.3,10.0,0.41769,0.00014,22.60716]
[1780416908387,46.98,67877.3,10.0,0.41769,0.00014,22.60716]
[1780416909006,46.98,67877.91,10.0,0.41778,0.00014,22.60844]
[1780416909595,46.99,67880.96,10.0,0.41822,0.00014,22.61472]
[1780416909679,46.99,67880.96,10.0,0.41822,0.00014,22.61472]
[1780416909800,46.99,67880.96,10.0,0.41822,0.00014,22.61472]
[1780416910651,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911041,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911232,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911449,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911465,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911537,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911557,46.99,67882.41,10.0,0.41843,0.00014,22.6177]
[1780416911798,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416911814,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416911875,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416912002,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416912264,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416912398,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416912482,46.99,67881.2,10.0,0.41826,0.00014,22.61525]
[1780416912688,46.99,67878.03,10.0,0.4178,0.00014,22.60875]
[1780416913874,46.99,67880.68,10.0,0.41818,0.00014,22.6142]
[1780416914430,46.99,67880.68,10.0,0.41818,0.00014,22.6142]
[1780416915178,46.99,67884.57,10.0,0.41875,0.00014,22.62217]
[1780416915386,46.99,67884.57,10.0,0.41875,0.00014,22.62217]
[1780416915401,46.99,67884.57,10.0,0.41875,0.00014,22.62217]
[1780416915461,46.99,67884.57,10.0,0.41875,0.00014,22.62217]
[1780416916217,46.99,67886.32,10.0,0.419,0.00014,22.62574]
[1780416916388,46.99,67886.32,10.0,0.419,0.00014,22.62574]
[1780416916585,46.99,67886.32,10.0,0.419,0.00014,22.62574]
[1780416916588,46.99,67886.32,10.0,0.419,0.00014,22.62574]
[1780416916716,46.99,67887.01,10.0,0.4191,0.00014,22.62715]
[1780416916898,46.99,67887.01,10.0,0.4191,0.00014,22.62715]
[1780416917464,46.99,67887.01,10.0,0.4191,0.00014,22.62715]
[1780416917552,46.99,67887.01,10.0,0.4191,0.00014,22.62715]
[1780416917581,46.99,67892.66,10.0,0.41991,0.00014,22.63859]
[1780416918705,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416918785,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416918928,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919000,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919029,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919059,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919112,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919143,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919262,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919489,46.99,67891.99,10.0,0.41981,0.00014,22.63724]
[1780416919491,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416919696,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920064,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920154,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920225,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920555,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920566,46.99,67879.94,10.0,0.41808,0.00014,22.61274]
[1780416920350,46.99,67873.02,10.0,0.41709,0.00014,22.59848]
[1780416920769,46.99,67873.02,10.0,0.41709,0.00014,22.59848]
[1780416921456,46.99,67873.02,10.0,0.41709,0.00014,22.59848]
[1780416921511,46.99,67867.25,10.0,0.41626,0.00014,22.58649]
[1780416922507,46.99,67867.25,10.0,0.41626,0.00014,22.58649]
[1780416922573,46.99,67867.25,10.0,0.41626,0.00014,22.58649]
[1780416922682,47.0,67865.0,10.0,0.41595,0.00014,22.58193]
[1780416922695,47.0,67865.0,10.0,0.41595,0.00014,22.58193]
[1780416922892,47.0,67865.0,10.0,0.41595,0.00014,22.58193]
[1780416923557,47.0,67865.0,10.0,0.41595,0.00014,22.58193]
[1780416923584,47.0,67870.67,10.0,0.41677,0.00014,22.5938]
[1780416923842,47.0,67870.67,10.0,0.41677,0.00014,22.5938]
[1780416924125,47.0,67870.67,10.0,0.41677,0.00014,22.5938]
[1780416924389,47.0,67877.43,10.0,0.41774,0.00014,22.60778]
[1780416925315,47.0,67877.43,10.0,0.41774,0.00014,22.60778]
[1780416925339,47.0,67877.43,10.0,0.41774,0.00014,22.60778]
[1780416925639,47.0,67881.88,10.0,0.41838,0.00014,22.61694]
[1780416926908,47.01,67884.81,10.0,0.41881,0.00014,22.62306]
[1780416927007,47.01,67884.81,10.0,0.41881,0.00014,22.62306]
[1780416927305,47.01,67884.81,10.0,0.41881,0.00014,22.62306]
[1780416927335,47.01,67884.81,10.0,0.41881,0.00014,22.62306]
[1780416928267,47.01,67884.19,10.0,0.41873,0.00014,22.62181]
[1780416928848,47.01,67880.46,10.0,0.4182,0.00014,22.61427]
[1780416928892,47.01,67880.46,10.0,0.4182,0.00014,22.61427]
[1780416930837,47.01,67889.9,10.0,0.41956,0.00014,22.63358]
[1780416930850,47.01,67889.9,10.0,0.41956,0.00014,22.63358]
[1780416930919,47.01,67889.9,10.0,0.41956,0.00014,22.63358]
[1780416931436,47.01,67889.9,10.0,0.41956,0.00014,22.63358]
[1780416931612,47.01,67889.9,10.0,0.41956,0.00014,22.63358]
[1780416931734,47.02,67888.55,10.0,0.41936,0.00014,22.62787]
[1780416932338,47.02,67888.55,10.0,0.41936,0.00014,22.62787]
[1780416932394,47.02,67888.55,10.0,0.41936,0.00014,22.62787]
[1780416932518,47.02,67888.55,10.0,0.41936,0.00014,22.62787]
[1780416932600,47.02,67883.0,10.0,0.41857,0.00014,22.61659]
[1780416933039,47.02,67883.0,10.0,0.41857,0.00014,22.61659]
[1780416933070,47.02,67883.0,10.0,0.41857,0.00014,22.61659]
[1780416933391,47.02,67883.0,10.0,0.41857,0.00014,22.61659]
[1780416933453,47.02,67870.9,10.0,0.41683,0.00014,22.59168]
[1780416934397,47.02,67870.9,10.0,0.41683,0.00014,22.59168]
[1780416934490,47.02,67862.9,10.0,0.41569,0.00014,22.575]
[1780416935595,47.02,67862.9,10.0,0.41569,0.00014,22.575]
[1780416935469,47.02,67853.01,10.0,0.41427,0.00014,22.55413]
[1780416936184,47.02,67853.01,10.0,0.41427,0.00014,22.55413]
[1780416936247,47.02,67853.01,10.0,0.41427,0.00014,22.55413]
[1780416936477,47.02,67846.13,10.0,0.41329,0.00014,22.53943]
[1780416936753,47.02,67846.13,10.0,0.41329,0.00014,22.53943]
[1780416937905,47.02,67843.43,10.0,0.41291,0.00014,22.53368]
[1780416938677,47.02,67842.97,10.0,0.41284,0.00014,22.5327]
[1780416939012,47.02,67842.97,10.0,0.41284,0.00014,22.5327]
[1780416939147,47.02,67842.97,10.0,0.41284,0.00014,22.5327]
[1780416939500,47.02,67834.55,10.0,0.41164,0.00014,22.51446]
[1780416940930,47.02,67836.61,10.0,0.41193,0.00014,22.51895]
[1780416941394,47.02,67836.61,10.0,0.41193,0.00014,22.51895]
[1780416943832,47.02,67833.86,10.0,0.41154,0.00014,22.51298]
[1780416945645,47.02,67834.09,10.0,0.41158,0.00014,22.51349]
[1780416945656,47.02,67836.99,10.0,0.41199,0.00014,22.51978]
[1780416945738,47.02,67836.99,10.0,0.41199,0.00014,22.51978]
[1780416946092,47.02,67836.99,10.0,0.41199,0.00014,22.51978]
[1780416951263,47.03,67842.78,10.0,0.41282,0.00014,22.53236]
[1780416951310,47.03,67842.78,10.0,0.41282,0.00014,22.53236]
[1780416952329,47.03,67840.57,10.0,0.4125,0.00014,22.52759]
[1780416952608,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416952701,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416952748,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416952761,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416953153,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416953199,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416953373,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416953549,47.03,67833.19,10.0,0.41145,0.00014,22.51159]
[1780416953767,47.03,67829.82,10.0,0.41097,0.00014,22.50421]
[1780416954605,47.03,67829.82,10.0,0.41097,0.00014,22.50421]
[1780416954640,47.03,67829.82,10.0,0.41097,0.00014,22.50421]
[1780416954665,47.03,67829.82,10.0,0.41097,0.00014,22.50421]
[1780416954756,47.03,67827.71,10.0,0.41067,0.00014,22.49959]
[1780416955105,47.03,67827.71,10.0,0.41067,0.00014,22.49959]
[1780416955873,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956211,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956225,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956243,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956271,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956309,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956665,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956746,47.03,67823.92,10.0,0.41013,0.00014,22.49123]
[1780416956650,47.03,67809.91,10.0,0.40813,0.00014,22.45998]
[1780416956988,47.03,67809.91,10.0,0.40813,0.00014,22.45998]
[1780416957347,47.03,67809.91,10.0,0.40813,0.00014,22.45998]
[1780416957588,47.03,67809.91,10.0,0.40813,0.00014,22.45998]
[1780416957616,47.03,67809.91,10.0,0.40813,0.00014,22.45998]
[1780416957649,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416957746,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416958291,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416958340,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416958455,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416958547,47.03,67794.95,10.0,0.40599,0.00014,22.42599]
[1780416958659,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416958859,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416958880,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416958930,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416959060,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416959415,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416959618,47.03,67783.89,10.0,0.40441,0.00014,22.40047]
[1780416959667,47.03,67769.26,10.0,0.40233,0.00014,22.36619]
[1780416959739,47.03,67769.26,10.0,0.40233,0.00014,22.36619]
[1780416960410,47.03,67769.26,10.0,0.40233,0.00014,22.36619]
[1780416960578,47.03,67769.26,10.0,0.40233,0.00014,22.36619]
[1780416960649,47.03,67769.26,10.0,0.40233,0.00014,22.36619]
[1780416960677,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416960777,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416960851,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416960887,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416960940,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416961234,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416961330,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416961579,47.03,67758.7,10.0,0.40083,0.00014,22.34106]
[1780416961685,47.03,67768.67,10.0,0.40225,0.00014,22.36479]
[1780416961885,47.03,67768.67,10.0,0.40225,0.00014,22.36479]
[1780416962693,47.03,67777.12,10.0,0.40345,0.00014,22.38473]
[1780416962911,47.03,67777.12,10.0,0.40345,0.00014,22.38473]
[1780416963313,47.03,67777.12,10.0,0.40345,0.00014,22.38473]
[1780416964715,47.03,67788.24,10.0,0.40504,0.00014,22.41066]
[1780416965472,47.03,67788.24,10.0,0.40504,0.00014,22.41066]
[1780416970585,47.03,67784.29,10.0,0.40448,0.00014,22.40159]
[1780416970601,47.03,67784.29,10.0,0.40448,0.00014,22.40159]
[1780416970666,47.03,67784.29,10.0,0.40448,0.00014,22.40159]
[1780416970638,47.03,67777.85,10.0,0.40357,0.00014,22.38662]
[1780416971100,47.03,67777.85,10.0,0.40357,0.00014,22.38662]
[1780416971158,47.03,67764.73,10.0,0.4017,0.00014,22.35567]
[1780416972825,47.03,67760.59,10.0,0.40112,0.00014,22.34584]
[1780416972901,47.04,67758.76,10.0,0.40086,0.00014,22.34151]
[1780416974126,47.04,67758.76,10.0,0.40086,0.00014,22.34151]
[1780416974814,47.04,67758.04,10.0,0.40076,0.00014,22.33978]
[1780416974910,47.04,67758.04,10.0,0.40076,0.00014,22.33978]
[1780416974915,47.04,67758.04,10.0,0.40076,0.00014,22.33978]
[1780416975026,47.04,67758.04,10.0,0.40076,0.00014,22.33978]
[1780416975942,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976176,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976297,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976403,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976488,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976545,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976656,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976676,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976702,47.03,67753.53,10.0,0.40011,0.00014,22.3289]
[1780416976720,47.03,67743.91,10.0,0.39874,0.00014,22.30552]
[1780416977477,47.03,67743.91,10.0,0.39874,0.00014,22.30552]
[1780416977515,47.03,67753.34,10.0,0.40008,0.00014,22.32836]
[1780416977761,47.03,67753.34,10.0,0.40008,0.00014,22.32836]
[1780416978257,47.03,67753.34,10.0,0.40008,0.00014,22.32836]
[1780416978724,47.03,67753.34,10.0,0.40008,0.00014,22.32836]
[1780416978320,47.03,67762.97,10.0,0.40145,0.00014,22.35147]
[1780416978846,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416979802,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980101,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980302,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980319,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980332,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980419,47.04,67769.55,10.0,0.40239,0.00014,22.36715]
[1780416980474,47.04,67771.67,10.0,0.4027,0.00014,22.37221]
[1780416981004,47.04,67771.67,10.0,0.4027,0.00014,22.37221]
[1780416981008,47.04,67771.67,10.0,0.4027,0.00014,22.37221]
[1780416981040,47.04,67771.67,10.0,0.4027,0.00014,22.37221]
[1780416981316,47.04,67771.67,10.0,0.4027,0.00014,22.37221]
[1780416981357,47.04,67766.69,10.0,0.40199,0.00014,22.36046]
[1780416983352,47.04,67769.63,10.0,0.40241,0.00014,22.36746]
[1780416983654,47.04,67769.63,10.0,0.40241,0.00014,22.36746]
[1780416983746,47.04,67769.63,10.0,0.40241,0.00014,22.36746]
[1780416984152,47.04,67774.24,10.0,0.40307,0.00014,22.37842]
[1780416984253,47.04,67781.97,10.0,0.40417,0.00014,22.39649]
[1780416985456,47.04,67781.97,10.0,0.40417,0.00014,22.39649]
[1780416985457,47.04,67781.97,10.0,0.40417,0.00014,22.39649]
[1780416985723,47.04,67781.97,10.0,0.40417,0.00014,22.39649]
[1780416986531,47.04,67785.53,10.0,0.40469,0.00014,22.40483]
[1780416988883,47.05,67782.32,10.0,0.40423,0.00014,22.39744]
[1780416988885,47.05,67782.32,10.0,0.40423,0.00014,22.39744]
[1780416990321,47.05,67783.19,10.0,0.40436,0.00014,22.39949]
[1780416990365,47.05,67783.19,10.0,0.40436,0.00014,22.39949]
[1780416990465,47.05,67783.29,10.0,0.40438,0.00014,22.39975]
[1780416990791,47.05,67783.29,10.0,0.40438,0.00014,22.39975]
[1780416992155,47.05,67779.98,10.0,0.40389,0.00014,22.38893]
[1780416992403,47.05,67779.98,10.0,0.40389,0.00014,22.38893]
[1780416992452,47.05,67779.98,10.0,0.40389,0.00014,22.38893]
[1780416992466,47.05,67773.83,10.0,0.40302,0.00014,22.37455]
[1780416994372,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994438,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994521,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994544,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994613,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994618,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994676,47.05,67772.93,10.0,0.40289,0.00014,22.37246]
[1780416994693,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416994832,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416994940,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416994989,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416995466,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416995548,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416995628,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416995670,47.05,67773.7,10.0,0.40301,0.00014,22.37435]
[1780416995669,47.05,67786.11,10.0,0.40478,0.00014,22.40334]
[1780416995888,47.05,67786.11,10.0,0.40478,0.00014,22.40334]
[1780416996494,47.05,67786.11,10.0,0.40478,0.00014,22.40334]
[1780416996511,47.05,67801.58,10.0,0.40698,0.00014,22.43882]
[1780416997430,47.05,67801.58,10.0,0.40698,0.00014,22.43882]
[1780416997436,47.05,67801.58,10.0,0.40698,0.00014,22.43882]
[1780416997530,47.05,67813.11,10.0,0.40863,0.00014,22.46485]
[1780416999176,47.05,67811.24,10.0,0.40836,0.00014,22.46066]
[1780416999188,47.05,67811.24,10.0,0.40836,0.00014,22.46066]
[1780416999895,47.05,67808.26,10.0,0.40794,0.00014,22.45396]
[1780417000172,47.05,67808.26,10.0,0.40794,0.00014,22.45396]
[1780417000430,47.05,67808.26,10.0,0.40794,0.00014,22.45396]
[1780417000607,47.05,67808.26,10.0,0.40794,0.00014,22.45396]
[1780417000732,47.05,67808.26,10.0,0.40794,0.00014,22.45396]
[1780417000864,47.05,67808.56,10.0,0.40798,0.00014,22.45463]
[1780417001015,47.05,67814.77,10.0,0.40886,0.00014,22.46856]
[1780417002477,47.05,67814.77,10.0,0.40886,0.00014,22.46856]
[1780417002481,47.05,67814.77,10.0,0.40886,0.00014,22.46856]
[1780417002492,47.05,67814.77,10.0,0.40886,0.00014,22.46856]
[1780417002935,47.05,67818.69,10.0,0.40942,0.00014,22.47729]
[1780417005520,47.05,67823.32,10.0,0.41008,0.00014,22.48754]
[1780417005918,47.05,67823.19,10.0,0.41006,0.00014,22.48722]
[1780417006050,47.05,67830.73,10.0,0.41114,0.00014,22.50381]
[1780417006926,47.05,67830.73,10.0,0.41114,0.00014,22.50381]
[1780417008018,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008285,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008354,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008402,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008682,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008698,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008717,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008718,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008790,47.05,67829.82,10.0,0.41101,0.00014,22.5018]
[1780417008905,47.05,67830.02,10.0,0.41104,0.00014,22.50224]
[1780417009120,47.05,67830.02,10.0,0.41104,0.00014,22.50224]
[1780417009232,47.05,67830.02,10.0,0.41104,0.00014,22.50224]
[1780417009290,47.05,67830.02,10.0,0.41104,0.00014,22.50224]
[1780417009566,47.05,67838.04,10.0,0.41219,0.00014,22.51972]
[1780417010295,47.05,67838.04,10.0,0.41219,0.00014,22.51972]
[1780417010309,47.05,67838.04,10.0,0.41219,0.00014,22.51972]
[1780417010330,47.05,67838.04,10.0,0.41219,0.00014,22.51972]
[1780417010401,47.05,67846.52,10.0,0.4134,0.00014,22.53803]
[1780417010829,47.05,67846.52,10.0,0.4134,0.00014,22.53803]
[1780417011768,47.05,67846.52,10.0,0.4134,0.00014,22.53803]
[1780417013698,47.05,67845.22,10.0,0.41322,0.00014,22.53528]
[1780417013101,47.05,67851.69,10.0,0.41414,0.00014,22.54911]
[1780417014201,47.05,67851.69,10.0,0.41414,0.00014,22.54911]
[1780417015115,47.06,67859.19,10.0,0.41522,0.00014,22.56502]
[1780417017056,47.06,67860.88,10.0,0.41546,0.00014,22.5686]
[1780417017129,47.06,67860.88,10.0,0.41546,0.00014,22.5686]
[1780417018136,47.06,67870.27,10.0,0.41681,0.00014,22.58824]
[1780417019646,47.06,67870.27,10.0,0.41681,0.00014,22.58824]
[1780417019793,47.06,67870.27,10.0,0.41681,0.00014,22.58824]
[1780417020561,47.06,67866.11,10.0,0.41622,0.00014,22.57962]
[1780417020792,47.06,67866.11,10.0,0.41622,0.00014,22.57962]
[1780417020768,47.06,67849.62,10.0,0.41386,0.00014,22.54482]
[1780417021590,47.06,67849.62,10.0,0.41386,0.00014,22.54482]
[1780417021599,47.06,67849.62,10.0,0.41386,0.00014,22.54482]
[1780417022022,47.06,67850.86,10.0,0.41404,0.00014,22.5475]
[1780417022165,47.06,67859.35,10.0,0.41525,0.00014,22.56548]
[1780417022915,47.06,67859.35,10.0,0.41525,0.00014,22.56548]
[1780417023141,47.06,67859.35,10.0,0.41525,0.00014,22.56548]
[1780417023158,47.06,67859.35,10.0,0.41525,0.00014,22.56548]
[1780417025685,47.06,67859.64,10.0,0.4153,0.00014,22.56615]
[1780417025776,47.06,67853.64,10.0,0.41444,0.00014,22.55352]
[1780417026001,47.06,67853.64,10.0,0.41444,0.00014,22.55352]
[1780417026520,47.06,67853.64,10.0,0.41444,0.00014,22.55352]
[1780417026730,47.06,67853.64,10.0,0.41444,0.00014,22.55352]
[1780417026776,47.06,67846.55,10.0,0.41343,0.00014,22.5384]
[1780417027648,47.06,67853.15,10.0,0.41437,0.00014,22.55248]
[1780417028209,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029167,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029178,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029273,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029274,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029342,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029472,47.06,67860.08,10.0,0.41537,0.00014,22.56713]
[1780417029502,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417029849,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417029864,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417030101,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417030173,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417030252,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417030291,47.07,67870.22,10.0,0.41682,0.00014,22.58834]
[1780417030348,47.07,67882.04,10.0,0.41852,0.00014,22.61268]
[1780417030955,47.07,67882.04,10.0,0.41852,0.00014,22.61268]
[1780417030978,47.07,67882.04,10.0,0.41852,0.00014,22.61268]
[1780417031103,47.07,67882.04,10.0,0.41852,0.00014,22.61268]
[1780417031772,47.07,67882.04,10.0,0.41852,0.00014,22.61268]
[1780417031437,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032374,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032521,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032611,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032619,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032696,47.07,67880.99,10.0,0.41837,0.00014,22.61056]
[1780417032725,47.07,67869.07,10.0,0.41666,0.00014,22.58601]
[1780417033710,47.07,67869.07,10.0,0.41666,0.00014,22.58601]
[1780417033746,47.07,67869.07,10.0,0.41666,0.00014,22.58601]
[1780417034654,47.07,67873.31,10.0,0.41727,0.00014,22.59481]
[1780417034802,47.07,67873.31,10.0,0.41727,0.00014,22.59481]
[1780417034896,47.07,67877.32,10.0,0.41784,0.00014,22.60308]
[1780417035098,47.07,67877.32,10.0,0.41784,0.00014,22.60308]
[1780417035794,47.07,67877.32,10.0,0.41784,0.00014,22.60308]
[1780417035801,47.07,67877.32,10.0,0.41784,0.00014,22.60308]
[1780417035891,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417035914,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417035956,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417036232,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417036264,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417036510,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417036689,47.07,67876.6,10.0,0.41774,0.00014,22.6016]
[1780417036769,47.07,67883.73,10.0,0.41877,0.00014,22.61621]
[1780417037117,47.07,67883.73,10.0,0.41877,0.00014,22.61621]
[1780417038179,47.07,67884.19,10.0,0.41883,0.00014,22.61715]
[1780417038249,47.07,67884.19,10.0,0.41883,0.00014,22.61715]
[1780417038383,47.07,67879.95,10.0,0.41822,0.00014,22.60851]
[1780417039309,47.07,67873.8,10.0,0.41734,0.00014,22.59587]
[1780417040027,47.07,67873.8,10.0,0.41734,0.00014,22.59587]
[1780417040294,47.07,67873.8,10.0,0.41734,0.00014,22.59587]
[1780417040307,47.07,67873.8,10.0,0.41734,0.00014,22.59587]
[1780417040371,47.07,67873.8,10.0,0.41734,0.00014,22.59587]
[1780417040738,47.07,67868.07,10.0,0.41652,0.00014,22.58401]
[1780417040991,47.07,67868.07,10.0,0.41652,0.00014,22.58401]
[1780417041608,47.07,67868.07,10.0,0.41652,0.00014,22.58401]
[1780417041675,47.07,67878.99,10.0,0.41809,0.00014,22.60658]
[1780417042331,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043464,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043475,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043496,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043517,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043790,47.07,67885.08,10.0,0.41896,0.00014,22.619]
[1780417043843,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044112,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044127,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044142,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044280,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044430,47.07,67884.63,10.0,0.4189,0.00014,22.6181]
[1780417044473,47.07,67876.79,10.0,0.41778,0.00014,22.60208]
[1780417045743,47.07,67876.79,10.0,0.41778,0.00014,22.60208]
[1780417045917,47.07,67871.77,10.0,0.41706,0.00014,22.59173]
[1780417045976,47.07,67871.77,10.0,0.41706,0.00014,22.59173]
[1780417046098,47.07,67871.77,10.0,0.41706,0.00014,22.59173]
[1780417046674,47.07,67862.54,10.0,0.41574,0.00014,22.57251]
[1780417047737,47.07,67862.54,10.0,0.41574,0.00014,22.57251]
[1780417047761,47.07,67852.46,10.0,0.41429,0.00014,22.55127]
[1780417048406,47.07,67852.46,10.0,0.41429,0.00014,22.55127]
[1780417048407,47.07,67842.85,10.0,0.41292,0.00014,22.53072]
[1780417049076,47.07,67842.85,10.0,0.41292,0.00014,22.53072]
[1780417049471,47.07,67842.85,10.0,0.41292,0.00014,22.53072]
[1780417049519,47.07,67842.85,10.0,0.41292,0.00014,22.53072]
[1780417050485,47.07,67843.77,10.0,0.41305,0.00014,22.53269]
[1780417052191,47.07,67850.87,10.0,0.41406,0.00014,22.54478]
[1780417052585,47.07,67850.87,10.0,0.41406,0.00014,22.54478]
[1780417056242,47.07,67848.28,10.0,0.41368,0.00014,22.53925]
[1780417056289,47.07,67848.28,10.0,0.41368,0.00014,22.53925]
[1780417056398,47.07,67848.28,10.0,0.41368,0.00014,22.53925]
[1780417056448,47.07,67848.28,10.0,0.41368,0.00014,22.53925]
[1780417056689,47.07,67848.28,10.0,0.41368,0.00014,22.53925]
[1780417056852,47.07,67844.76,10.0,0.41318,0.00014,22.53172]
[1780417056999,47.07,67844.76,10.0,0.41318,0.00014,22.53172]
[1780417057792,47.07,67844.76,10.0,0.41318,0.00014,22.53172]
[1780417057808,47.07,67837.34,10.0,0.41212,0.00014,22.51573]
[1780417058747,47.07,67837.34,10.0,0.41212,0.00014,22.51573]
[1780417058868,47.07,67832.81,10.0,0.41148,0.00014,22.50589]
[1780417060677,47.07,67835.76,10.0,0.4119,0.00014,22.51231]
[1780417065058,47.08,67843.64,10.0,0.41303,0.00014,22.52939]
[1780417065486,47.08,67843.64,10.0,0.41303,0.00014,22.52939]
[1780417065743,47.08,67843.64,10.0,0.41303,0.00014,22.52939]
[1780417066135,47.08,67841.12,10.0,0.41267,0.00014,22.524]
[1780417067060,47.08,67836.45,10.0,0.412,0.00014,22.51389]
[1780417067312,47.08,67836.45,10.0,0.412,0.00014,22.51389]
[1780417067702,47.08,67836.45,10.0,0.412,0.00014,22.51389]
[1780417067706,47.08,67836.45,10.0,0.412,0.00014,22.51389]
[1780417069313,47.08,67838.38,10.0,0.41228,0.00014,22.51806]
[1780417069892,47.08,67838.0,10.0,0.41222,0.00014,22.51721]
[1780417070698,47.08,67838.0,10.0,0.41222,0.00014,22.51721]
[1780417070698,47.08,67838.0,10.0,0.41222,0.00014,22.51721]
[1780417070858,47.08,67838.0,10.0,0.41222,0.00014,22.51721]
[1780417070868,47.08,67838.0,10.0,0.41222,0.00014,22.51721]
[1780417070912,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071079,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071291,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071308,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071418,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071458,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071553,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071706,47.07,67839.23,10.0,0.41239,0.00014,22.51981]
[1780417071783,47.08,67869.98,10.0,0.41679,0.00014,22.58499]
[1780417071892,47.08,67869.98,10.0,0.41679,0.00014,22.58499]
[1780417071978,47.08,67869.98,10.0,0.41679,0.00014,22.58499]
[1780417072022,47.08,67869.98,10.0,0.41679,0.00014,22.58499]
[1780417072798,47.08,67869.98,10.0,0.41679,0.00014,22.58499]
[1780417072766,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417072916,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417073231,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417073317,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417073320,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417073508,47.08,67878.76,10.0,0.41805,0.00014,22.60311]
[1780417074138,47.08,67875.85,10.0,0.41764,0.00014,22.59714]
[1780417074745,47.08,67875.85,10.0,0.41764,0.00014,22.59714]
[1780417074974,47.08,67875.72,10.0,0.41762,0.00014,22.59689]
[1780417075162,47.08,67875.72,10.0,0.41762,0.00014,22.59689]
[1780417075287,47.08,67875.72,10.0,0.41762,0.00014,22.59689]
[1780417075305,47.08,67875.72,10.0,0.41762,0.00014,22.59689]
[1780417075319,47.08,67875.72,10.0,0.41762,0.00014,22.59689]
[1780417076547,47.08,67874.89,10.0,0.4175,0.00014,22.59519]
[1780417076656,47.08,67874.89,10.0,0.4175,0.00014,22.59519]
[1780417076717,47.08,67874.19,10.0,0.4174,0.00014,22.59377]
[1780417077326,47.08,67874.19,10.0,0.4174,0.00014,22.59377]
[1780417077354,47.08,67874.19,10.0,0.4174,0.00014,22.59377]
[1780417077584,47.08,67863.04,10.0,0.41581,0.00014,22.5706]
[1780417078184,47.08,67863.04,10.0,0.41581,0.00014,22.5706]
[1780417079004,47.08,67860.58,10.0,0.41545,0.00014,22.56544]
[1780417080853,47.08,67859.49,10.0,0.4153,0.00014,22.56316]
[1780417081031,47.08,67859.06,10.0,0.41524,0.00014,22.56227]
[1780417082000,47.08,67854.52,10.0,0.41459,0.00014,22.55268]
[1780417084190,47.08,67851.68,10.0,0.41418,0.00014,22.54664]
[1780417084270,47.08,67851.68,10.0,0.41418,0.00014,22.54664]
[1780417085359,47.08,67854.05,10.0,0.41452,0.00014,22.55167]
[1780417085608,47.08,67854.05,10.0,0.41452,0.00014,22.55167]
[1780417085632,47.08,67854.05,10.0,0.41452,0.00014,22.55167]
[1780417086502,47.08,67859.34,10.0,0.41528,0.00014,22.56283]
[1780417086910,47.08,67862.85,10.0,0.41578,0.00014,22.57022]
[1780417088260,47.08,67862.2,10.0,0.41569,0.00014,22.56885]
[1780417091339,47.08,67864.95,10.0,0.41608,0.00014,22.57465]
[1780417095112,47.08,67865.83,10.0,0.41621,0.00014,22.57654]
[1780417095773,47.08,67865.83,10.0,0.41621,0.00014,22.57654]
[1780417095870,47.08,67865.83,10.0,0.41621,0.00014,22.57654]
[1780417095873,47.08,67880.67,10.0,0.41834,0.00014,22.60721]
[1780417096127,47.08,67880.67,10.0,0.41834,0.00014,22.60721]
[1780417096584,47.08,67880.67,10.0,0.41834,0.00014,22.60721]
[1780417096848,47.08,67880.67,10.0,0.41834,0.00014,22.60721]
[1780417096889,47.08,67878.7,10.0,0.41806,0.00014,22.60319]
[1780417097539,47.08,67878.7,10.0,0.41806,0.00014,22.60319]
[1780417097756,47.08,67868.82,10.0,0.41665,0.00014,22.58281]
[1780417098215,47.08,67868.82,10.0,0.41665,0.00014,22.58281]
[1780417098995,47.08,67868.82,10.0,0.41665,0.00014,22.58281]
[1780417099123,47.08,67868.82,10.0,0.41665,0.00014,22.58281]
[1780417099177,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099243,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099246,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099347,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099349,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099430,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099505,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099519,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099775,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417100012,47.08,67867.42,10.0,0.41645,0.00014,22.57991]
[1780417099849,47.08,67885.92,10.0,0.4191,0.00014,22.61792]
[1780417100109,47.08,67885.92,10.0,0.4191,0.00014,22.61792]
[1780417100263,47.08,67885.92,10.0,0.4191,0.00014,22.61792]
[1780417100572,47.08,67885.92,10.0,0.4191,0.00014,22.61792]
[1780417100868,47.08,67885.92,10.0,0.4191,0.00014,22.61792]
[1780417100908,47.09,67929.64,10.0,0.42537,0.00014,22.70381]
[1780417101006,47.09,67929.64,10.0,0.42537,0.00014,22.70381]
[1780417101199,47.09,67929.64,10.0,0.42537,0.00014,22.70381]
[1780417101798,47.09,67929.64,10.0,0.42537,0.00014,22.70381]
[1780417101881,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102058,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102184,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102337,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102392,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102526,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417102661,47.08,67959.7,10.0,0.42969,0.00014,22.7596]
[1780417103008,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103057,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103313,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103613,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103657,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103661,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103810,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103815,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103881,47.08,67956.83,10.0,0.42928,0.00014,22.75438]
[1780417103919,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104222,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104415,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104513,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104648,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104925,47.08,67954.77,10.0,0.42898,0.00014,22.7506]
[1780417104987,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105117,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105205,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105235,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105562,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105891,47.08,67958.61,10.0,0.42954,0.00014,22.75761]
[1780417105833,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417106049,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417106071,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417106460,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417106682,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417106760,47.08,67971.45,10.0,0.43139,0.00014,22.78069]
[1780417107070,47.08,67975.07,10.0,0.43191,0.00014,22.78711]
[1780417107246,47.08,67975.07,10.0,0.43191,0.00014,22.78711]
[1780417107250,47.08,67975.07,10.0,0.43191,0.00014,22.78711]
[1780417107509,47.08,67975.07,10.0,0.43191,0.00014,22.78711]
[1780417108062,47.08,67972.31,10.0,0.43151,0.00014,22.78222]
[1780417108182,47.08,67972.31,10.0,0.43151,0.00014,22.78222]
[1780417108950,47.08,67972.31,10.0,0.43151,0.00014,22.78222]
[1780417108981,47.08,67972.31,10.0,0.43151,0.00014,22.78222]
[1780417108854,47.08,67965.17,10.0,0.43048,0.00014,22.76947]
[1780417109081,47.08,67965.17,10.0,0.43048,0.00014,22.76947]
[1780417109565,47.08,67965.17,10.0,0.43048,0.00014,22.76947]
[1780417109866,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110208,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110307,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110438,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110513,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110586,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110693,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110734,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110764,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110830,47.09,67973.04,10.0,0.43162,0.00014,22.78352]
[1780417110917,47.09,67986.07,10.0,0.43349,0.00014,22.80637]
[1780417111271,47.09,67986.07,10.0,0.43349,0.00014,22.80637]
[1780417111556,47.09,67986.07,10.0,0.43349,0.00014,22.80637]
[1780417111860,47.09,67986.07,10.0,0.43349,0.00014,22.80637]
[1780417111927,47.09,67986.07,10.0,0.43349,0.00014,22.80637]
[1780417111884,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112041,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112083,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112208,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112335,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112378,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112458,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417112873,47.08,67990.67,10.0,0.43414,0.00014,22.81123]
[1780417113059,47.08,67993.86,10.0,0.4346,0.00014,22.81669]
[1780417113088,47.08,67993.86,10.0,0.4346,0.00014,22.81669]
[1780417113251,47.08,67993.86,10.0,0.4346,0.00014,22.81669]
[1780417113528,47.08,67993.86,10.0,0.4346,0.00014,22.81669]
[1780417113856,47.08,67993.86,10.0,0.4346,0.00014,22.81669]
[1780417113954,47.08,68004.97,10.0,0.43621,0.00014,22.83553]
[1780417114319,47.08,68004.97,10.0,0.43621,0.00014,22.83553]
[1780417114629,47.08,68004.97,10.0,0.43621,0.00014,22.83553]
[1780417114809,47.08,68004.97,10.0,0.43621,0.00014,22.83553]
[1780417114940,47.08,68004.97,10.0,0.43621,0.00014,22.83553]
[1780417114955,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115058,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115340,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115722,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115762,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115940,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115958,47.08,68021.92,10.0,0.43865,0.00014,22.86356]
[1780417115930,47.08,68019.83,10.0,0.43834,0.00014,22.86009]
[1780417116376,47.08,68019.83,10.0,0.43834,0.00014,22.86009]
[1780417116472,47.08,68019.83,10.0,0.43834,0.00014,22.86009]
[1780417116703,47.08,68019.83,10.0,0.43834,0.00014,22.86009]
[1780417116937,47.06,68011.69,10.0,0.43714,0.00014,22.84642]
[1780417117073,47.06,68011.69,10.0,0.43714,0.00014,22.84642]
[1780417117452,47.06,68011.69,10.0,0.43714,0.00014,22.84642]
[1780417117776,47.06,68011.69,10.0,0.43714,0.00014,22.84642]
[1780417117909,47.06,68011.69,10.0,0.43714,0.00014,22.84642]
[1780417118157,47.05,68011.67,10.0,0.43711,0.00014,22.84618]
[1780417118964,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119093,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119143,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119296,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119423,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119522,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119568,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119642,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119687,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119692,47.05,68020.73,10.0,0.43842,0.00014,22.86111]
[1780417119969,47.05,68028.18,10.0,0.43949,0.00014,22.87316]
[1780417120193,47.05,68028.18,10.0,0.43949,0.00014,22.87316]
[1780417120454,47.05,68028.18,10.0,0.43949,0.00014,22.87316]
[1780417120649,47.05,68028.18,10.0,0.43949,0.00014,22.87316]
[1780417121107,47.06,68024.83,10.0,0.43903,0.00014,22.86789]
[1780417121178,47.06,68024.83,10.0,0.43903,0.00014,22.86789]
[1780417121628,47.06,68024.83,10.0,0.43903,0.00014,22.86789]
[1780417121752,47.06,68024.83,10.0,0.43903,0.00014,22.86789]
[1780417122181,47.07,68028.66,10.0,0.4396,0.00014,22.87424]
[1780417122291,47.07,68028.66,10.0,0.4396,0.00014,22.87424]
[1780417122677,47.07,68028.66,10.0,0.4396,0.00014,22.87424]
[1780417122891,47.07,68028.66,10.0,0.4396,0.00014,22.87424]
[1780417123061,47.08,68024.86,10.0,0.43907,0.00014,22.86824]
[1780417123517,47.08,68024.86,10.0,0.43907,0.00014,22.86824]
[1780417124023,47.08,68024.86,10.0,0.43907,0.00014,22.86824]
[1780417123997,47.07,68023.1,10.0,0.43879,0.00014,22.86522]
[1780417124033,47.07,68023.1,10.0,0.43879,0.00014,22.86522]
[1780417124516,47.07,68023.1,10.0,0.43879,0.00014,22.86522]
[1780417124952,47.07,68023.1,10.0,0.43879,0.00014,22.86522]
[1780417125007,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417125149,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417125540,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417125567,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417125965,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417125992,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417126028,47.07,68014.12,10.0,0.4375,0.00014,22.85051]
[1780417126046,47.07,68006.01,10.0,0.43632,0.00014,22.83698]
[1780417126068,47.07,68006.01,10.0,0.43632,0.00014,22.83698]
[1780417126361,47.07,68006.01,10.0,0.43632,0.00014,22.83698]
[1780417127012,47.07,68006.01,10.0,0.43632,0.00014,22.83698]
[1780417127265,47.07,68005.62,10.0,0.43627,0.00014,22.83633]
[1780417128017,47.07,68005.62,10.0,0.43627,0.00014,22.83633]
[1780417128259,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417128466,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417128468,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417128615,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417128667,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417128736,47.06,68009.3,10.0,0.4368,0.00014,22.84245]
[1780417129560,47.06,68010.21,10.0,0.43693,0.00014,22.84397]
[1780417130171,47.06,68005.06,10.0,0.43618,0.00014,22.83536]
[1780417130288,47.06,68005.06,10.0,0.43618,0.00014,22.83536]
[1780417130413,47.06,68005.06,10.0,0.43618,0.00014,22.83536]
[1780417130685,47.06,68005.06,10.0,0.43618,0.00014,22.83536]
[1780417131031,47.06,68005.06,10.0,0.43618,0.00014,22.83536]
[1780417131606,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417131608,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417131648,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417131682,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417131939,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417131950,47.06,68006.8,10.0,0.43644,0.00014,22.83829]
[1780417132093,47.06,68005.36,10.0,0.43623,0.00014,22.83586]
[1780417132543,47.06,68005.36,10.0,0.43623,0.00014,22.83586]
[1780417132884,47.06,68005.36,10.0,0.43623,0.00014,22.83586]
[1780417132984,47.06,68015.1,10.0,0.43763,0.00014,22.85205]
[1780417133711,47.06,68015.1,10.0,0.43763,0.00014,22.85205]
[1780417133884,47.06,68015.1,10.0,0.43763,0.00014,22.85205]
[1780417133962,47.06,68025.36,10.0,0.43911,0.00014,22.86881]
[1780417134510,47.06,68025.36,10.0,0.43911,0.00014,22.86881]
[1780417134843,47.06,68025.36,10.0,0.43911,0.00014,22.86881]
[1780417135187,47.06,68025.0,10.0,0.43906,0.00014,22.86822]
[1780417135196,47.06,68025.0,10.0,0.43906,0.00014,22.86822]
[1780417135199,47.06,68025.0,10.0,0.43906,0.00014,22.86822]
[1780417135692,47.06,68025.0,10.0,0.43906,0.00014,22.86822]
[1780417136481,47.06,68027.67,10.0,0.43944,0.00014,22.87254]
[1780417136557,47.06,68027.67,10.0,0.43944,0.00014,22.87254]
[1780417136633,47.06,68027.67,10.0,0.43944,0.00014,22.87254]
[1780417136655,47.06,68027.67,10.0,0.43944,0.00014,22.87254]
[1780417137188,47.06,68027.13,10.0,0.43937,0.00014,22.87168]
[1780417137298,47.06,68027.13,10.0,0.43937,0.00014,22.87168]
[1780417137403,47.06,68027.13,10.0,0.43937,0.00014,22.87168]
[1780417137617,47.06,68027.13,10.0,0.43937,0.00014,22.87168]
[1780417137964,47.06,68027.13,10.0,0.43937,0.00014,22.87168]
[1780417137711,47.06,68022.47,10.0,0.43869,0.00014,22.86411]
[1780417138062,47.06,68022.47,10.0,0.43869,0.00014,22.86411]
[1780417138133,47.06,68022.47,10.0,0.43869,0.00014,22.86411]
[1780417138228,47.06,68022.47,10.0,0.43869,0.00014,22.86411]
[1780417138387,47.06,68022.47,10.0,0.43869,0.00014,22.86411]
[1780417138479,47.06,68010.52,10.0,0.43697,0.00014,22.84445]
[1780417139083,47.06,68010.52,10.0,0.43697,0.00014,22.84445]
[1780417139390,47.06,68010.52,10.0,0.43697,0.00014,22.84445]
[1780417140011,47.06,68010.52,10.0,0.43697,0.00014,22.84445]
[1780417140039,47.06,68002.89,10.0,0.43587,0.00014,22.83169]
[1780417140630,47.06,68002.89,10.0,0.43587,0.00014,22.83169]
[1780417140890,47.06,68002.89,10.0,0.43587,0.00014,22.83169]
[1780417142492,47.06,68008.45,10.0,0.43667,0.00014,22.841]
[1780417143185,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143217,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143261,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143441,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143563,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143673,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143845,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143940,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417143966,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417144012,47.06,68009.61,10.0,0.43684,0.00014,22.84294]
[1780417144247,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144263,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144317,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144362,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144364,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144411,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144418,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144644,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144873,47.06,68006.64,10.0,0.43641,0.00014,22.83798]
[1780417144950,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145292,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145365,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145530,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145669,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145718,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145745,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417146049,47.06,67988.9,10.0,0.43385,0.00014,22.8078]
[1780417145873,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146106,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146173,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146198,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146227,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146233,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146593,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417147057,47.06,67973.76,10.0,0.43167,0.00014,22.7813]
[1780417146614,47.06,67962.56,10.0,0.43005,0.00014,22.76125]
[1780417147456,47.06,67962.56,10.0,0.43005,0.00014,22.76125]
[1780417147951,47.06,67962.56,10.0,0.43005,0.00014,22.76125]
[1780417148106,47.06,67962.56,10.0,0.43005,0.00014,22.76125]
[1780417148053,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148224,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148391,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148430,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148525,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148534,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148668,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148774,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148843,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148920,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417149043,47.06,67963.05,10.0,0.43012,0.00014,22.76214]
[1780417148991,47.06,67979.1,10.0,0.43244,0.00014,22.79073]
[1780417149486,47.06,67979.1,10.0,0.43244,0.00014,22.79073]
[1780417149736,47.06,67979.1,10.0,0.43244,0.00014,22.79073]
[1780417149983,47.06,67979.1,10.0,0.43244,0.00014,22.79073]
[1780417150041,47.06,67994.4,10.0,0.43464,0.00014,22.81726]
[1780417150120,47.06,67994.4,10.0,0.43464,0.00014,22.81726]
[1780417150995,47.06,67994.4,10.0,0.43464,0.00014,22.81726]
[1780417151056,47.06,67994.4,10.0,0.43464,0.00014,22.81726]
[1780417151188,47.06,67996.36,10.0,0.43493,0.00014,22.82061]
[1780417151353,47.06,67996.36,10.0,0.43493,0.00014,22.82061]
[1780417151382,47.06,67996.36,10.0,0.43493,0.00014,22.82061]
[1780417151445,47.06,67996.36,10.0,0.43493,0.00014,22.82061]
[1780417152375,47.06,67998.57,10.0,0.43525,0.00014,22.82437]
[1780417152640,47.06,67998.57,10.0,0.43525,0.00014,22.82437]
[1780417152763,47.06,67998.57,10.0,0.43525,0.00014,22.82437]
[1780417153519,47.06,67996.99,10.0,0.43502,0.00014,22.82168]
[1780417153757,47.06,67996.99,10.0,0.43502,0.00014,22.82168]
[1780417153808,47.06,67990.62,10.0,0.4341,0.00014,22.81076]
[1780417154274,47.06,67990.62,10.0,0.4341,0.00014,22.81076]
[1780417154456,47.06,67990.62,10.0,0.4341,0.00014,22.81076]
[1780417155142,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417155233,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417155261,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417155286,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417155680,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417156037,47.06,67993.6,10.0,0.43453,0.00014,22.81587]
[1780417155708,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156180,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156413,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156734,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156934,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156947,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417156958,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417157078,47.06,67985.35,10.0,0.43334,0.00014,22.80163]
[1780417157006,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157128,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157169,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157213,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157522,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157947,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417158081,47.06,67978.69,10.0,0.43237,0.00014,22.78996]
[1780417157967,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158167,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158236,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158311,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158418,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158473,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158526,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158579,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158605,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158821,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417158911,47.06,67970.6,10.0,0.43121,0.00014,22.77564]
[1780417159188,47.06,67972.06,10.0,0.43142,0.00014,22.77824]
[1780417159343,47.06,67972.06,10.0,0.43142,0.00014,22.77824]
[1780417159929,47.06,67972.06,10.0,0.43142,0.00014,22.77824]
[1780417160490,47.06,67974.55,10.0,0.43178,0.00014,22.78266]
[1780417160565,47.06,67974.55,10.0,0.43178,0.00014,22.78266]
[1780417160841,47.06,67974.55,10.0,0.43178,0.00014,22.78266]
[1780417160942,47.06,67974.55,10.0,0.43178,0.00014,22.78266]
[1780417161170,47.06,67975.23,10.0,0.43188,0.00014,22.78386]
[1780417161974,47.06,67975.23,10.0,0.43188,0.00014,22.78386]
[1780417161975,47.06,67975.23,10.0,0.43188,0.00014,22.78386]
[1780417161988,47.06,67975.23,10.0,0.43188,0.00014,22.78386]
[1780417162002,47.06,67975.23,10.0,0.43188,0.00014,22.78386]
[1780417162281,47.06,67976.64,10.0,0.43208,0.00014,22.78635]
[1780417163854,47.06,67981.9,10.0,0.43284,0.00014,22.79559]
[1780417163874,47.06,67981.9,10.0,0.43284,0.00014,22.79559]
[1780417163880,47.06,67981.9,10.0,0.43284,0.00014,22.79559]
[1780417164893,47.06,67986.94,10.0,0.43356,0.00014,22.80436]
[1780417164947,47.06,67986.94,10.0,0.43356,0.00014,22.80436]
[1780417165066,47.06,67986.94,10.0,0.43356,0.00014,22.80436]
[1780417165079,47.06,67986.94,10.0,0.43356,0.00014,22.80436]
[1780417165379,47.06,67986.5,10.0,0.4335,0.00014,22.80359]
[1780417165612,47.06,67986.5,10.0,0.4335,0.00014,22.80359]
[1780417165657,47.06,67986.5,10.0,0.4335,0.00014,22.80359]
[1780417165961,47.06,67970.97,10.0,0.43126,0.00014,22.77627]
[1780417166102,47.06,67970.97,10.0,0.43126,0.00014,22.77627]
[1780417166194,47.06,67970.97,10.0,0.43126,0.00014,22.77627]
[1780417166755,47.06,67970.97,10.0,0.43126,0.00014,22.77627]
[1780417166784,47.06,67955.64,10.0,0.42905,0.00014,22.74862]
[1780417168084,47.06,67955.64,10.0,0.42905,0.00014,22.74862]
[1780417167926,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168502,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168587,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168658,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168682,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168804,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417168960,47.06,67955.26,10.0,0.429,0.00014,22.74793]
[1780417169001,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417169298,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417169482,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417169743,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417169796,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417170091,47.06,67957.57,10.0,0.42933,0.00014,22.75216]
[1780417169845,47.06,67965.14,10.0,0.43042,0.00014,22.76586]
[1780417170447,47.06,67965.14,10.0,0.43042,0.00014,22.76586]
[1780417170744,47.06,67965.14,10.0,0.43042,0.00014,22.76586]
[1780417170782,47.06,67965.14,10.0,0.43042,0.00014,22.76586]
[1780417170913,47.06,67972.3,10.0,0.43145,0.00014,22.77867]
[1780417171240,47.06,67972.3,10.0,0.43145,0.00014,22.77867]
[1780417171758,47.06,67972.3,10.0,0.43145,0.00014,22.77867]
[1780417171772,47.06,67972.3,10.0,0.43145,0.00014,22.77867]
[1780417171805,47.06,67982.75,10.0,0.43295,0.00014,22.794]
[1780417172132,47.06,67982.75,10.0,0.43295,0.00014,22.794]
[1780417172134,47.06,67982.75,10.0,0.43295,0.00014,22.794]
[1780417174188,47.06,67987.13,10.0,0.43358,0.00014,22.80161]
[1780417174760,47.06,67987.13,10.0,0.43358,0.00014,22.80161]
[1780417174909,47.06,67987.13,10.0,0.43358,0.00014,22.80161]
[1780417175528,47.06,67987.37,10.0,0.43361,0.00014,22.80202]
[1780417175591,47.06,67987.37,10.0,0.43361,0.00014,22.80202]
[1780417176234,47.06,67986.14,10.0,0.43344,0.00014,22.79989]
[1780417176236,47.06,67986.14,10.0,0.43344,0.00014,22.79989]
[1780417176266,47.06,67986.14,10.0,0.43344,0.00014,22.79989]
[1780417176553,47.06,67986.14,10.0,0.43344,0.00014,22.79989]
[1780417176633,47.06,67979.98,10.0,0.43255,0.00014,22.78913]
[1780417177256,47.06,67979.98,10.0,0.43255,0.00014,22.78913]
[1780417177257,47.06,67979.98,10.0,0.43255,0.00014,22.78913]
[1780417178506,47.06,67977.52,10.0,0.43219,0.00014,22.78479]
[1780417178538,47.06,67977.52,10.0,0.43219,0.00014,22.78479]
[1780417178555,47.06,67977.52,10.0,0.43219,0.00014,22.78479]
[1780417178611,47.06,67977.52,10.0,0.43219,0.00014,22.78479]
[1780417178731,47.06,67977.52,10.0,0.43219,0.00014,22.78479]
[1780417179316,47.06,67978.13,10.0,0.43228,0.00014,22.78586]
[1780417179619,47.06,67978.13,10.0,0.43228,0.00014,22.78586]
[1780417179643,47.06,67978.13,10.0,0.43228,0.00014,22.78586]
[1780417179716,47.06,67986.75,10.0,0.43352,0.00014,22.80093]
[1780417180281,47.06,67986.75,10.0,0.43352,0.00014,22.80093]
[1780417180360,47.06,67986.75,10.0,0.43352,0.00014,22.80093]
[1780417180561,47.06,67986.75,10.0,0.43352,0.00014,22.80093]
[1780417181728,47.06,67989.99,10.0,0.43399,0.00014,22.80653]
[1780417182040,47.06,67989.99,10.0,0.43399,0.00014,22.80653]
[1780417183181,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183194,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183341,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183686,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183719,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183723,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417183874,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417184065,47.06,67990.99,10.0,0.43413,0.00014,22.80824]
[1780417184161,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184359,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184428,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184491,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184498,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184644,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417184864,47.06,67986.54,10.0,0.43349,0.00014,22.80053]
[1780417185835,47.06,67984.62,10.0,0.43321,0.00014,22.79719]
[1780417186312,47.06,67983.04,10.0,0.43298,0.00014,22.79443]
[1780417186553,47.06,67983.04,10.0,0.43298,0.00014,22.79443]
[1780417186584,47.06,67983.04,10.0,0.43298,0.00014,22.79443]
[1780417187937,47.06,67982.77,10.0,0.43294,0.00014,22.79395]
[1780417191730,47.05,67988.14,10.0,0.43372,0.00014,22.80327]
[1780417192619,47.05,67993.96,10.0,0.43455,0.00014,22.81327]
[1780417196162,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196655,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196679,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196682,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196730,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196781,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417196940,47.05,67994.28,10.0,0.4346,0.00014,22.81381]
[1780417197366,47.05,67994.97,10.0,0.4347,0.00014,22.81498]
[1780417197790,47.05,67994.97,10.0,0.4347,0.00014,22.81498]
[1780417197855,47.05,67994.97,10.0,0.4347,0.00014,22.81498]
[1780417197873,47.05,67994.97,10.0,0.4347,0.00014,22.81498]
[1780417197933,47.05,67982.5,10.0,0.4329,0.00014,22.79341]
[1780417198229,47.05,67982.5,10.0,0.4329,0.00014,22.79341]
[1780417198318,47.05,67982.5,10.0,0.4329,0.00014,22.79341]
[1780417198478,47.05,67982.5,10.0,0.4329,0.00014,22.79341]
[1780417199124,47.05,67982.5,10.0,0.4329,0.00014,22.79341]
[1780417200645,47.05,67977.68,10.0,0.4322,0.00014,22.78495]
[1780417200774,47.05,67977.68,10.0,0.4322,0.00014,22.78495]
[1780417201132,47.05,67977.68,10.0,0.4322,0.00014,22.78495]
[1780417201152,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201229,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201347,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201359,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201482,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201595,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417201853,47.05,67978.08,10.0,0.43226,0.00014,22.78565]
[1780417202203,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202697,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202856,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202866,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202935,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202968,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417202970,47.05,67978.58,10.0,0.43233,0.00014,22.78653]
[1780417203015,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417203262,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417203302,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417203467,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417203617,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417203873,47.05,67993.01,10.0,0.43441,0.00014,22.81161]
[1780417204068,47.05,67979.41,10.0,0.43245,0.00014,22.78797]
[1780417204280,47.05,67979.41,10.0,0.43245,0.00014,22.78797]
[1780417204666,47.05,67979.41,10.0,0.43245,0.00014,22.78797]
[1780417204737,47.05,67979.41,10.0,0.43245,0.00014,22.78797]
[1780417204817,47.05,67979.41,10.0,0.43245,0.00014,22.78797]
[1780417204928,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417205281,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417205323,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417205493,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417205546,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417205566,47.05,67973.03,10.0,0.43153,0.00014,22.7767]
[1780417206257,47.05,67977.45,10.0,0.43217,0.00014,22.78452]
[1780417206717,47.05,67977.45,10.0,0.43217,0.00014,22.78452]
[1780417206726,47.05,67984.03,10.0,0.43312,0.00014,22.79606]
[1780417210917,47.05,67986.5,10.0,0.43347,0.00014,22.80034]
[1780417210963,47.05,67986.5,10.0,0.43347,0.00014,22.80034]
[1780417210990,47.05,67986.5,10.0,0.43347,0.00014,22.80034]
[1780417211106,47.05,67986.5,10.0,0.43347,0.00014,22.80034]
[1780417211343,47.05,67988.32,10.0,0.43373,0.00014,22.80349]
[1780417211365,47.05,67988.32,10.0,0.43373,0.00014,22.80349]
[1780417211378,47.05,67988.32,10.0,0.43373,0.00014,22.80349]
[1780417211774,47.05,67988.32,10.0,0.43373,0.00014,22.80349]
[1780417213039,47.05,67983.2,10.0,0.43299,0.00014,22.79458]
[1780417213079,47.05,67983.2,10.0,0.43299,0.00014,22.79458]
[1780417213098,47.05,67983.2,10.0,0.43299,0.00014,22.79458]
[1780417213259,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417213540,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417213546,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417213572,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417213877,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417214104,47.05,67985.03,10.0,0.43326,0.00014,22.79776]
[1780417214117,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214263,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214338,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214549,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214580,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214650,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417214720,47.05,67974.66,10.0,0.43176,0.00014,22.77955]
[1780417215058,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417215274,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417215485,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417215539,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417215544,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417215935,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417216040,47.05,67953.58,10.0,0.42872,0.00014,22.74155]
[1780417216056,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216229,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216271,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216353,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216506,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216528,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216584,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216627,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417216664,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417217012,47.05,67936.46,10.0,0.42626,0.00014,22.70973]
[1780417217040,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417217337,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417217815,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417217859,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417217873,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417217955,47.05,67933.89,10.0,0.42589,0.00014,22.70489]
[1780417218003,47.05,67921.35,10.0,0.42409,0.00014,22.68094]
[1780417218223,47.05,67921.35,10.0,0.42409,0.00014,22.68094]
[1780417218519,47.05,67921.35,10.0,0.42409,0.00014,22.68094]
[1780417218629,47.05,67921.35,10.0,0.42409,0.00014,22.68094]
[1780417218665,47.05,67921.35,10.0,0.42409,0.00014,22.68094]
[1780417219166,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417219523,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417219750,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417219987,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417220081,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417220253,47.05,67911.83,10.0,0.42271,0.00014,22.66242]
[1780417220278,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220377,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220382,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220428,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220689,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220880,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220888,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417220989,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417221069,47.05,67912.46,10.0,0.4228,0.00014,22.66363]
[1780417221277,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417221371,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417221412,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417221664,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417221813,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222043,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222064,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222075,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222103,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222183,47.04,67911.8,10.0,0.42271,0.00014,22.66233]
[1780417222134,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417222257,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417222280,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417222409,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417222451,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417222627,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417223018,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417223070,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417223110,47.04,67904.49,10.0,0.42166,0.00014,22.64794]
[1780417223255,47.04,67905.64,10.0,0.42182,0.00014,22.65018]
[1780417223367,47.04,67905.64,10.0,0.42182,0.00014,22.65018]
[1780417223483,47.04,67905.64,10.0,0.42182,0.00014,22.65018]
[1780417223555,47.04,67905.64,10.0,0.42182,0.00014,22.65018]
[1780417223703,47.04,67905.64,10.0,0.42182,0.00014,22.65018]
[1780417223862,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417224212,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417224224,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417224507,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417224626,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417225143,47.04,67929.11,10.0,0.42519,0.00014,22.69571]
[1780417224869,47.04,67920.49,10.0,0.42395,0.00014,22.67917]
[1780417225876,47.04,67920.49,10.0,0.42395,0.00014,22.67917]
[1780417226085,47.04,67920.49,10.0,0.42395,0.00014,22.67917]
[1780417226586,47.04,67918.53,10.0,0.42367,0.00014,22.67533]
[1780417227324,47.04,67923.3,10.0,0.42435,0.00014,22.68452]
[1780417227793,47.04,67923.3,10.0,0.42435,0.00014,22.68452]
[1780417227913,47.04,67923.3,10.0,0.42435,0.00014,22.68452]
[1780417228059,47.04,67923.3,10.0,0.42435,0.00014,22.68452]
[1780417228125,47.04,67923.3,10.0,0.42435,0.00014,22.68452]
[1780417228512,47.04,67922.14,10.0,0.42418,0.00014,22.68228]
[1780417228551,47.04,67922.14,10.0,0.42418,0.00014,22.68228]
[1780417228564,47.04,67922.14,10.0,0.42418,0.00014,22.68228]
[1780417228855,47.04,67922.14,10.0,0.42418,0.00014,22.68228]
[1780417229007,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417229213,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417229485,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417229729,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417229967,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417230025,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417230178,47.04,67900.68,10.0,0.4211,0.00014,22.64025]
[1780417230608,47.04,67898.33,10.0,0.42076,0.00014,22.63555]
[1780417231062,47.04,67898.33,10.0,0.42076,0.00014,22.63555]
[1780417231083,47.04,67893.1,10.0,0.41999,0.00014,22.62195]
[1780417233284,47.04,67889.59,10.0,0.41949,0.00014,22.61488]
[1780417233344,47.04,67889.59,10.0,0.41949,0.00014,22.61488]
[1780417234198,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417234217,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417234330,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417234773,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417234873,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417234913,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417235073,47.04,67886.16,10.0,0.419,0.00014,22.60793]
[1780417235715,47.04,67882.06,10.0,0.41841,0.00014,22.59959]
[1780417235948,47.04,67871.73,10.0,0.41693,0.00014,22.57833]
[1780417237670,47.04,67867.18,10.0,0.41628,0.00014,22.56887]
[1780417238124,47.04,67867.18,10.0,0.41628,0.00014,22.56887]
[1780417238148,47.04,67872.97,10.0,0.41711,0.00014,22.58092]
[1780417238725,47.04,67872.97,10.0,0.41711,0.00014,22.58092]
[1780417238970,47.04,67878.77,10.0,0.41794,0.00014,22.59287]
[1780417239376,47.04,67878.77,10.0,0.41794,0.00014,22.59287]
[1780417240698,47.04,67874.9,10.0,0.41739,0.00014,22.58493]
[1780417240931,47.04,67874.9,10.0,0.41739,0.00014,22.58493]
[1780417241971,47.04,67873.45,10.0,0.41718,0.00014,22.58193]
[1780417241980,47.04,67873.45,10.0,0.41718,0.00014,22.58193]
[1780417242122,47.04,67873.45,10.0,0.41718,0.00014,22.58193]
[1780417242611,47.04,67871.1,10.0,0.41684,0.00014,22.57708]
[1780417242638,47.04,67871.1,10.0,0.41684,0.00014,22.57708]
[1780417242841,47.04,67871.1,10.0,0.41684,0.00014,22.57708]
[1780417242956,47.04,67871.1,10.0,0.41684,0.00014,22.57708]
[1780417242961,47.04,67871.1,10.0,0.41684,0.00014,22.57708]
[1780417243760,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417243791,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417243867,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417244089,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417244109,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417244134,47.04,67866.03,10.0,0.41612,0.00014,22.56653]
[1780417244142,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244424,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244445,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244470,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244534,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244657,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417244733,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417245009,47.04,67849.3,10.0,0.41372,0.00014,22.53116]
[1780417245017,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417245641,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417245734,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417245821,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417245829,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417246050,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417246143,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417246193,47.04,67840.98,10.0,0.41252,0.00014,22.51322]
[1780417246299,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246467,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246656,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246765,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246780,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246799,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246804,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246875,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417246949,47.04,67841.53,10.0,0.4126,0.00014,22.51437]
[1780417247039,47.03,67849.22,10.0,0.4137,0.00014,22.53087]
[1780417247904,47.03,67849.22,10.0,0.4137,0.00014,22.53087]
[1780417247925,47.03,67849.22,10.0,0.4137,0.00014,22.53087]
[1780417248308,47.03,67851.8,10.0,0.41406,0.00014,22.53635]
[1780417248665,47.03,67851.8,10.0,0.41406,0.00014,22.53635]
[1780417249060,47.03,67842.16,10.0,0.41268,0.00014,22.51568]
[1780417249242,47.03,67842.16,10.0,0.41268,0.00014,22.51568]
[1780417250846,47.03,67842.07,10.0,0.41267,0.00014,22.51549]
[1780417250973,47.03,67842.07,10.0,0.41267,0.00014,22.51549]
[1780417251063,47.03,67842.07,10.0,0.41267,0.00014,22.51549]
[1780417251135,47.03,67842.07,10.0,0.41267,0.00014,22.51549]
[1780417251199,47.03,67842.07,10.0,0.41267,0.00014,22.51549]
[1780417251174,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417251358,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417251404,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417251481,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417251562,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417252046,47.03,67843.15,10.0,0.41283,0.00014,22.51783]
[1780417252907,47.03,67839.51,10.0,0.4123,0.00014,22.50994]
[1780417253073,47.03,67839.51,10.0,0.4123,0.00014,22.50994]
[1780417253818,47.03,67839.81,10.0,0.41234,0.00014,22.51056]
[1780417254657,47.03,67839.7,10.0,0.41233,0.00014,22.51029]
[1780417255300,47.03,67836.82,10.0,0.41191,0.00014,22.50401]
[1780417255407,47.03,67836.82,10.0,0.41191,0.00014,22.50401]
[1780417255426,47.03,67836.82,10.0,0.41191,0.00014,22.50401]
[1780417255609,47.03,67836.82,10.0,0.41191,0.00014,22.50401]
[1780417255693,47.03,67836.82,10.0,0.41191,0.00014,22.50401]
[1780417256204,47.03,67826.38,10.0,0.41042,0.00014,22.48113]
[1780417256321,47.03,67826.38,10.0,0.41042,0.00014,22.48113]
[1780417256836,47.03,67826.38,10.0,0.41042,0.00014,22.48113]
[1780417258116,47.03,67824.16,10.0,0.4101,0.00014,22.47622]
[1780417259399,47.03,67823.82,10.0,0.41005,0.00014,22.47544]
[1780417260814,47.03,67823.86,10.0,0.41005,0.00014,22.47553]
[1780417260906,47.03,67823.86,10.0,0.41005,0.00014,22.47553]
[1780417260918,47.03,67823.86,10.0,0.41005,0.00014,22.47553]
[1780417261286,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261298,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261318,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261560,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261625,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261964,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417261977,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417262152,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417262170,47.03,67824.74,10.0,0.41018,0.00014,22.47746]
[1780417262171,47.03,67812.54,10.0,0.40843,0.00014,22.45029]
[1780417262491,47.03,67812.54,10.0,0.40843,0.00014,22.45029]
[1780417262602,47.03,67812.54,10.0,0.40843,0.00014,22.45029]
[1780417262750,47.03,67812.54,10.0,0.40843,0.00014,22.45029]
[1780417262807,47.03,67812.54,10.0,0.40843,0.00014,22.45029]
[1780417263688,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417263873,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417263971,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417264065,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417264195,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417264200,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417264206,47.03,67809.63,10.0,0.40802,0.00014,22.44374]
[1780417264070,47.03,67817.71,10.0,0.40917,0.00014,22.46182]
[1780417264295,47.03,67817.71,10.0,0.40917,0.00014,22.46182]
[1780417264398,47.03,67817.71,10.0,0.40917,0.00014,22.46182]
[1780417264445,47.03,67817.71,10.0,0.40917,0.00014,22.46182]
[1780417265218,47.03,67817.71,10.0,0.40917,0.00014,22.46182]
[1780417265518,47.03,67819.92,10.0,0.40949,0.00014,22.46675]
[1780417265565,47.03,67819.92,10.0,0.40949,0.00014,22.46675]
[1780417265640,47.03,67819.92,10.0,0.40949,0.00014,22.46675]
[1780417266145,47.03,67819.92,10.0,0.40949,0.00014,22.46675]
[1780417266186,47.03,67810.47,10.0,0.40813,0.00014,22.44561]
[1780417267223,47.03,67810.47,10.0,0.40813,0.00014,22.44561]
[1780417268027,47.03,67809.86,10.0,0.40805,0.00014,22.44423]
[1780417270032,47.03,67812.97,10.0,0.40849,0.00014,22.45122]
[1780417270035,47.03,67812.97,10.0,0.40849,0.00014,22.45122]
[1780417270280,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417270326,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417270361,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417270389,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417270400,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417270747,47.03,67818.37,10.0,0.40926,0.00014,22.46329]
[1780417271350,47.03,67817.92,10.0,0.4092,0.00014,22.46228]
[1780417272032,47.03,67817.92,10.0,0.4092,0.00014,22.46228]
[1780417272117,47.03,67805.89,10.0,0.40748,0.00014,22.43526]
[1780417272348,47.03,67805.89,10.0,0.40748,0.00014,22.43526]
[1780417272351,47.03,67805.89,10.0,0.40748,0.00014,22.43526]
[1780417272830,47.03,67805.89,10.0,0.40748,0.00014,22.43526]
[1780417272917,47.03,67798.01,10.0,0.40635,0.00014,22.41734]
[1780417273301,47.03,67798.01,10.0,0.40635,0.00014,22.41734]
[1780417273712,47.03,67798.01,10.0,0.40635,0.00014,22.41734]
[1780417274110,47.03,67798.01,10.0,0.40635,0.00014,22.41734]
[1780417274182,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417274547,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417274703,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417274737,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417274873,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417275253,47.03,67797.4,10.0,0.40627,0.00014,22.41596]
[1780417275455,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417275792,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417276080,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417276092,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417276146,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417276194,47.03,67796.55,10.0,0.40615,0.00014,22.41402]
[1780417276207,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276305,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276563,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276824,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276834,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276867,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417276889,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417277066,47.03,67791.37,10.0,0.40541,0.00014,22.40213]
[1780417277135,47.03,67784.41,10.0,0.40442,0.00014,22.38603]
[1780417277884,47.03,67784.41,10.0,0.40442,0.00014,22.38603]
[1780417277933,47.03,67784.41,10.0,0.40442,0.00014,22.38603]
[1780417279314,47.03,67785.26,10.0,0.40454,0.00014,22.38798]
[1780417279678,47.03,67785.26,10.0,0.40454,0.00014,22.38798]
[1780417281287,47.02,67775.32,10.0,0.40312,0.00014,22.36472]
[1780417281382,47.02,67775.32,10.0,0.40312,0.00014,22.36472]
[1780417281546,47.02,67775.32,10.0,0.40312,0.00014,22.36472]
[1780417282120,47.02,67775.32,10.0,0.40312,0.00014,22.36472]
[1780417282214,47.02,67764.91,10.0,0.40163,0.00014,22.3401]
[1780417282274,47.02,67764.91,10.0,0.40163,0.00014,22.3401]
[1780417282938,47.02,67764.91,10.0,0.40163,0.00014,22.3401]
[1780417283608,47.02,67762.28,10.0,0.40126,0.00014,22.33384]
[1780417284653,47.02,67763.12,10.0,0.40138,0.00014,22.33584]
[1780417284960,47.02,67763.12,10.0,0.40138,0.00014,22.33584]
[1780417285148,47.02,67763.12,10.0,0.40138,0.00014,22.33584]
[1780417285162,47.02,67763.12,10.0,0.40138,0.00014,22.33584]
[1780417285205,47.02,67763.12,10.0,0.40138,0.00014,22.33584]
[1780417285975,47.02,67761.58,10.0,0.40116,0.00014,22.33218]
[1780417286358,47.02,67766.45,10.0,0.40185,0.00014,22.34378]
[1780417286359,47.02,67766.45,10.0,0.40185,0.00014,22.34378]
[1780417287260,47.02,67766.45,10.0,0.40185,0.00014,22.34378]
[1780417289150,47.02,67770.97,10.0,0.4025,0.00014,22.35449]
[1780417289204,47.02,67770.97,10.0,0.4025,0.00014,22.35449]
[1780417289224,47.02,67770.97,10.0,0.4025,0.00014,22.35449]
[1780417289289,47.02,67770.97,10.0,0.4025,0.00014,22.35449]
[1780417289321,47.02,67770.97,10.0,0.4025,0.00014,22.35449]
[1780417289930,47.02,67774.9,10.0,0.40306,0.00014,22.36375]
[1780417289983,47.02,67774.9,10.0,0.40306,0.00014,22.36375]
[1780417290253,47.02,67774.9,10.0,0.40306,0.00014,22.36375]
[1780417290268,47.02,67774.9,10.0,0.40306,0.00014,22.36375]
[1780417290368,47.02,67774.9,10.0,0.40306,0.00014,22.36375]
[1780417290275,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290522,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290640,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290731,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290882,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290943,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417290956,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417291001,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417291137,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417291159,47.02,67782.29,10.0,0.40411,0.00014,22.38104]
[1780417291171,47.03,67794.23,10.0,0.4058,0.00014,22.40556]
[1780417291539,47.03,67794.23,10.0,0.4058,0.00014,22.40556]
[1780417291578,47.03,67794.23,10.0,0.4058,0.00014,22.40556]
[1780417292051,47.03,67796.3,10.0,0.4061,0.00014,22.41034]
[1780417293586,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417293614,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417293787,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417293834,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417293848,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417293878,47.03,67792.69,10.0,0.40558,0.00014,22.40205]
[1780417295064,47.03,67783.22,10.0,0.40423,0.00014,22.38012]
[1780417295819,47.03,67783.22,10.0,0.40423,0.00014,22.38012]
[1780417297517,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298631,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298656,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298785,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298795,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298809,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298854,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298896,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417298943,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417299016,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417299043,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417299252,47.02,67771.87,10.0,0.40261,0.00014,22.35347]
[1780417299213,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299369,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299376,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299541,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299598,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299691,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299721,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299943,47.02,67769.87,10.0,0.40232,0.00014,22.34874]
[1780417299982,47.02,67758.13,10.0,0.40065,0.00014,22.32078]
[1780417300940,47.02,67758.13,10.0,0.40065,0.00014,22.32078]
[1780417301698,47.02,67757.26,10.0,0.40053,0.00014,22.31865]
[1780417301779,47.02,67757.26,10.0,0.40053,0.00014,22.31865]
[1780417302291,47.02,67764.75,10.0,0.40159,0.00014,22.33652]
[1780417303774,47.02,67767.73,10.0,0.40201,0.00014,22.3436]
[1780417305995,47.02,67767.29,10.0,0.40195,0.00014,22.34253]
[1780417308131,47.02,67769.28,10.0,0.40223,0.00014,22.34721]
[1780417308525,47.02,67768.13,10.0,0.40207,0.00014,22.34449]
[1780417308676,47.02,67768.13,10.0,0.40207,0.00014,22.34449]
[1780417309614,47.02,67757.15,10.0,0.4005,0.00014,22.31828]
[1780417310386,47.02,67757.15,10.0,0.4005,0.00014,22.31828]
[1780417310540,47.02,67757.15,10.0,0.4005,0.00014,22.31828]
[1780417311305,47.02,67757.15,10.0,0.4005,0.00014,22.31828]
[1780417311954,47.02,67753.56,10.0,0.39999,0.00014,22.3096]
[1780417312282,47.02,67753.56,10.0,0.39999,0.00014,22.3096]
[1780417312670,47.02,67750.42,10.0,0.39954,0.00014,22.30197]
[1780417312850,47.02,67750.42,10.0,0.39954,0.00014,22.30197]
[1780417314510,47.02,67753.6,10.0,0.39999,0.00014,22.30959]
[1780417317920,47.01,67754.24,10.0,0.40007,0.00014,22.31103]
[1780417317982,47.01,67754.24,10.0,0.40007,0.00014,22.31103]
[1780417318264,47.01,67754.24,10.0,0.40007,0.00014,22.31103]
[1780417318348,47.01,67754.57,10.0,0.40012,0.00014,22.31179]
[1780417318432,47.01,67754.57,10.0,0.40012,0.00014,22.31179]
[1780417318590,47.01,67754.57,10.0,0.40012,0.00014,22.31179]
[1780417318890,47.01,67754.57,10.0,0.40012,0.00014,22.31179]
[1780417318976,47.01,67741.89,10.0,0.39831,0.00014,22.28098]
[1780417321128,47.01,67736.81,10.0,0.39758,0.00014,22.26849]
[1780417321482,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417321777,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417321779,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417322077,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417322178,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417322269,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417322291,47.01,67736.82,10.0,0.39758,0.00014,22.26849]
[1780417322326,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417322438,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417322460,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417322478,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417322684,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417322960,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417323041,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417323203,47.01,67728.62,10.0,0.39642,0.00014,22.24822]
[1780417323287,47.01,67725.0,10.0,0.3959,0.00014,22.2392]
[1780417323678,47.01,67725.0,10.0,0.3959,0.00014,22.2392]
[1780417323911,47.01,67725.0,10.0,0.3959,0.00014,22.2392]
[1780417324268,47.01,67725.0,10.0,0.3959,0.00014,22.2392]
[1780417324352,47.01,67724.83,10.0,0.39588,0.00014,22.23877]
[1780417325023,47.01,67724.83,10.0,0.39588,0.00014,22.23877]
[1780417325034,47.01,67724.83,10.0,0.39588,0.00014,22.23877]
[1780417325092,47.01,67725.79,10.0,0.39601,0.00014,22.24115]
[1780417325651,47.01,67725.79,10.0,0.39601,0.00014,22.24115]
[1780417325654,47.01,67725.79,10.0,0.39601,0.00014,22.24115]
[1780417325790,47.01,67725.79,10.0,0.39601,0.00014,22.24115]
[1780417326147,47.01,67725.79,10.0,0.39601,0.00014,22.24115]
[1780417326686,47.01,67726.26,10.0,0.39608,0.00014,22.24232]
[1780417326793,47.01,67726.26,10.0,0.39608,0.00014,22.24232]
[1780417326827,47.01,67726.26,10.0,0.39608,0.00014,22.24232]
[1780417326979,47.01,67726.26,10.0,0.39608,0.00014,22.24232]
[1780417327879,47.01,67725.12,10.0,0.39592,0.00014,22.23948]
[1780417328088,47.01,67725.12,10.0,0.39592,0.00014,22.23948]
[1780417328146,47.01,67725.12,10.0,0.39592,0.00014,22.23948]
[1780417328190,47.01,67713.32,10.0,0.39424,0.00014,22.20989]
[1780417328916,47.01,67713.32,10.0,0.39424,0.00014,22.20989]
[1780417329610,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417329857,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417329992,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417330316,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417330366,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417330437,47.01,67708.54,10.0,0.39357,0.00014,22.19781]
[1780417330578,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417330627,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417330944,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417331143,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417331162,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417331359,47.01,67705.61,10.0,0.39315,0.00014,22.19038]
[1780417331514,47.01,67710.79,10.0,0.39389,0.00014,22.20349]
[1780417331637,47.01,67710.79,10.0,0.39389,0.00014,22.20349]
[1780417331829,47.01,67710.79,10.0,0.39389,0.00014,22.20349]
[1780417332332,47.01,67710.79,10.0,0.39389,0.00014,22.20349]
[1780417332426,47.01,67710.79,10.0,0.39389,0.00014,22.20349]
[1780417332801,47.01,67714.51,10.0,0.39441,0.00014,22.21289]
[1780417332892,47.01,67714.51,10.0,0.39441,0.00014,22.21289]
[1780417333707,47.01,67718.15,10.0,0.39493,0.00014,22.22207]
[1780417334017,47.01,67718.15,10.0,0.39493,0.00014,22.22207]
[1780417334151,47.01,67718.15,10.0,0.39493,0.00014,22.22207]
[1780417334342,47.01,67718.15,10.0,0.39493,0.00014,22.22207]
[1780417334789,47.01,67719.22,10.0,0.39509,0.00014,22.22479]
[1780417335531,47.01,67715.85,10.0,0.39461,0.00014,22.21633]
[1780417335701,47.01,67715.85,10.0,0.39461,0.00014,22.21633]
[1780417335981,47.01,67715.85,10.0,0.39461,0.00014,22.21633]
[1780417337049,47.01,67714.83,10.0,0.39446,0.00014,22.21377]
[1780417337062,47.01,67714.83,10.0,0.39446,0.00014,22.21377]
[1780417337328,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417337600,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417337876,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417337917,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417337922,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417338031,47.01,67712.86,10.0,0.39419,0.00014,22.20882]
[1780417338687,47.01,67710.78,10.0,0.39389,0.00014,22.20352]
[1780417338971,47.01,67702.46,10.0,0.39271,0.00014,22.18232]
[1780417339892,47.01,67702.46,10.0,0.39271,0.00014,22.18232]
[1780417341105,47.01,67703.48,10.0,0.39285,0.00014,22.18489]
[1780417341110,47.01,67703.48,10.0,0.39285,0.00014,22.18489]
[1780417341133,47.01,67703.48,10.0,0.39285,0.00014,22.18489]
[1780417341255,47.01,67703.48,10.0,0.39285,0.00014,22.18489]
[1780417341302,47.01,67703.48,10.0,0.39285,0.00014,22.18489]
[1780417341369,47.01,67702.8,10.0,0.39275,0.00014,22.18313]
[1780417341760,47.01,67702.8,10.0,0.39275,0.00014,22.18313]
[1780417341859,47.01,67702.8,10.0,0.39275,0.00014,22.18313]
[1780417341867,47.01,67702.8,10.0,0.39275,0.00014,22.18313]
[1780417342123,47.01,67702.8,10.0,0.39275,0.00014,22.18313]
[1780417342997,47.01,67704.66,10.0,0.39302,0.00014,22.1879]
[1780417343003,47.01,67711.25,10.0,0.39395,0.00014,22.20467]
[1780417343532,47.01,67711.25,10.0,0.39395,0.00014,22.20467]
[1780417344180,47.01,67711.25,10.0,0.39395,0.00014,22.20467]
[1780417344413,47.01,67711.25,10.0,0.39395,0.00014,22.20467]
[1780417344452,47.01,67709.86,10.0,0.39376,0.00014,22.20117]
[1780417345014,47.01,67708.46,10.0,0.39355,0.00014,22.19758]
[1780417346815,47.01,67706.52,10.0,0.39328,0.00014,22.19261]
[1780417347187,47.01,67706.52,10.0,0.39328,0.00014,22.19261]
[1780417347254,47.01,67705.26,10.0,0.3931,0.00014,22.18937]
[1780417347566,47.01,67705.26,10.0,0.3931,0.00014,22.18937]
[1780417347725,47.01,67705.26,10.0,0.3931,0.00014,22.18937]
[1780417348035,47.01,67702.45,10.0,0.3927,0.00014,22.18217]
[1780417348882,47.01,67702.45,10.0,0.3927,0.00014,22.18217]
[1780417348924,47.01,67702.45,10.0,0.3927,0.00014,22.18217]
[1780417348978,47.01,67702.45,10.0,0.3927,0.00014,22.18217]
[1780417354006,47.0,67697.45,10.0,0.39196,0.00014,22.16609]
[1780417354389,47.0,67697.45,10.0,0.39196,0.00014,22.16609]
[1780417356457,47.0,67698.87,10.0,0.39216,0.00014,22.16966]
[1780417358968,47.0,67697.67,10.0,0.39199,0.00014,22.16654]
[1780417362460,47.0,67703.43,10.0,0.3928,0.00014,22.1812]
[1780417363106,47.0,67703.43,10.0,0.3928,0.00014,22.1812]
[1780417363366,47.0,67703.43,10.0,0.3928,0.00014,22.1812]
[1780417363392,47.0,67703.43,10.0,0.3928,0.00014,22.1812]
[1780417363408,47.0,67703.43,10.0,0.3928,0.00014,22.1812]
[1780417363554,47.0,67705.66,10.0,0.39311,0.00014,22.18686]
[1780417363570,47.0,67705.66,10.0,0.39311,0.00014,22.18686]
[1780417363633,47.0,67705.66,10.0,0.39311,0.00014,22.18686]
[1780417363635,47.0,67705.66,10.0,0.39311,0.00014,22.18686]
[1780417365238,47.0,67706.78,10.0,0.39327,0.00014,22.18968]
[1780417365723,46.99,67702.76,10.0,0.3927,0.00014,22.1794]
[1780417365769,46.99,67702.76,10.0,0.3927,0.00014,22.1794]
[1780417365797,46.99,67702.76,10.0,0.3927,0.00014,22.1794]
[1780417365898,46.99,67702.76,10.0,0.3927,0.00014,22.1794]
[1780417366165,46.99,67704.29,10.0,0.39291,0.00014,22.18327]
[1780417367651,46.99,67708.57,10.0,0.39352,0.00014,22.1942]
[1780417368876,47.0,67708.64,10.0,0.39353,0.00014,22.1944]
[1780417369590,47.0,67711.93,10.0,0.394,0.00014,22.20276]
[1780417371358,47.0,67714.54,10.0,0.39437,0.00014,22.20937]
[1780417371539,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417371541,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417371754,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417371785,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417372003,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417372114,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417372158,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417372336,47.0,67714.54,10.0,0.39437,0.00014,22.20939]
[1780417372439,47.0,67721.04,10.0,0.3953,0.00014,22.22574]
[1780417372728,47.0,67721.04,10.0,0.3953,0.00014,22.22574]
[1780417373065,47.0,67721.04,10.0,0.3953,0.00014,22.22574]
[1780417373734,47.0,67723.61,10.0,0.39566,0.00014,22.23218]
[1780417373965,47.0,67723.61,10.0,0.39566,0.00014,22.23218]
[1780417374338,47.0,67723.61,10.0,0.39566,0.00014,22.23218]
[1780417374341,47.0,67723.61,10.0,0.39566,0.00014,22.23218]
[1780417374344,47.0,67723.61,10.0,0.39566,0.00014,22.23218]
[1780417378485,47.0,67720.6,10.0,0.39524,0.00014,22.22467]
[1780417379494,47.0,67716.69,10.0,0.39468,0.00014,22.21486]
[1780417380033,47.0,67716.69,10.0,0.39468,0.00014,22.21486]
[1780417380267,47.0,67718.31,10.0,0.39491,0.00014,22.21895]
[1780417381869,47.0,67722.06,10.0,0.39545,0.00014,22.22835]
[1780417382623,47.0,67722.61,10.0,0.39552,0.00014,22.22972]
[1780417383028,47.0,67722.61,10.0,0.39552,0.00014,22.22972]
[1780417383537,47.0,67717.51,10.0,0.3948,0.00014,22.21693]
[1780417384546,47.0,67713.91,10.0,0.39429,0.00014,22.20787]
[1780417385143,47.0,67713.91,10.0,0.39429,0.00014,22.20787]
[1780417386822,47.0,67713.31,10.0,0.39421,0.00014,22.20637]
[1780417392351,47.0,67712.59,10.0,0.39411,0.00014,22.2046]
[1780417394285,47.0,67711.48,10.0,0.39395,0.00014,22.2018]
[1780417396429,47.0,67720.51,10.0,0.39523,0.00014,22.22455]
[1780417396470,47.0,67720.51,10.0,0.39523,0.00014,22.22455]
[1780417396481,47.0,67720.51,10.0,0.39523,0.00014,22.22455]
[1780417397385,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417397592,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417397664,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417398363,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417398384,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417398426,47.0,67714.66,10.0,0.3944,0.00014,22.20985]
[1780417399023,47.0,67712.9,10.0,0.39415,0.00014,22.20541]
[1780417399331,47.0,67712.9,10.0,0.39415,0.00014,22.20541]
[1780417403408,47.0,67717.3,10.0,0.39478,0.00014,22.21653]
[1780417405006,47.0,67710.55,10.0,0.39382,0.00014,22.19951]
[1780417405016,47.0,67710.55,10.0,0.39382,0.00014,22.19951]
[1780417405075,47.0,67710.55,10.0,0.39382,0.00014,22.19951]
[1780417407625,47.0,67703.84,10.0,0.39287,0.00014,22.1824]
[1780417409151,47.0,67705.64,10.0,0.39312,0.00014,22.18701]
[1780417409647,47.0,67705.7,10.0,0.39313,0.00014,22.18718]
[1780417409884,47.0,67705.7,10.0,0.39313,0.00014,22.18718]
[1780417410511,47.0,67704.74,10.0,0.39299,0.00014,22.1847]
[1780417411035,47.0,67704.74,10.0,0.39299,0.00014,22.1847]
[1780417411873,47.0,67706.08,10.0,0.39317,0.00014,22.18498]
[1780417414510,47.0,67716.12,10.0,0.3946,0.00014,22.21045]
[1780417419545,47.0,67717.39,10.0,0.39478,0.00014,22.21368]
[1780417421710,47.0,67715.79,10.0,0.39455,0.00014,22.20966]
[1780417422558,47.0,67716.6,10.0,0.39467,0.00014,22.2117]
[1780417425342,47.0,67719.65,10.0,0.3951,0.00014,22.21937]
[1780417426439,47.0,67714.87,10.0,0.39442,0.00014,22.20735]
[1780417428079,47.0,67710.62,10.0,0.39382,0.00014,22.19662]
[1780417428328,47.0,67710.62,10.0,0.39382,0.00014,22.19662]
[1780417428389,47.0,67710.62,10.0,0.39382,0.00014,22.19662]
[1780417428402,47.0,67710.62,10.0,0.39382,0.00014,22.19662]
[1780417428886,47.01,67710.41,10.0,0.39379,0.00014,22.19611]
[1780417429263,47.01,67710.41,10.0,0.39379,0.00014,22.19611]
[1780417429727,47.0,67709.95,10.0,0.39373,0.00014,22.19491]
[1780417429812,47.0,67709.95,10.0,0.39373,0.00014,22.19491]
[1780417430624,47.0,67699.72,10.0,0.39227,0.00014,22.1688]
[1780417431755,47.0,67699.72,10.0,0.39227,0.00014,22.1688]
[1780417431869,47.0,67699.72,10.0,0.39227,0.00014,22.1688]
[1780417431971,47.0,67698.22,10.0,0.39206,0.00014,22.16489]
[1780417432534,47.0,67698.22,10.0,0.39206,0.00014,22.16489]
[1780417432924,47.0,67698.22,10.0,0.39206,0.00014,22.16489]
[1780417432969,47.0,67697.39,10.0,0.39193,0.00014,22.16268]
[1780417433874,47.0,67697.39,10.0,0.39193,0.00014,22.16268]
[1780417433995,47.0,67697.39,10.0,0.39193,0.00014,22.16268]
[1780417435255,47.0,67702.11,10.0,0.3926,0.00014,22.1747]
[1780417438021,47.0,67704.53,10.0,0.39294,0.00014,22.18082]
[1780417438049,47.0,67704.53,10.0,0.39294,0.00014,22.18082]
[1780417438133,47.0,67704.53,10.0,0.39294,0.00014,22.18082]
[1780417438294,47.0,67704.53,10.0,0.39294,0.00014,22.18082]
[1780417438403,47.0,67704.53,10.0,0.39294,0.00014,22.18082]
[1780417438441,47.0,67704.79,10.0,0.39297,0.00014,22.18145]
[1780417438893,47.0,67704.79,10.0,0.39297,0.00014,22.18145]
[1780417439139,47.0,67704.79,10.0,0.39297,0.00014,22.18145]
[1780417439229,47.0,67707.8,10.0,0.3934,0.00014,22.18914]
[1780417442745,46.99,67702.97,10.0,0.39271,0.00014,22.17675]
[1780417442773,46.99,67702.97,10.0,0.39271,0.00014,22.17675]
[1780417443802,46.99,67704.09,10.0,0.39287,0.00014,22.17958]
[1780417443851,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417444744,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417444817,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417445121,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417445177,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417445225,46.99,67713.6,10.0,0.39422,0.00014,22.20372]
[1780417447781,46.99,67702.03,10.0,0.39257,0.00014,22.17427]
[1780417452236,46.99,67695.4,10.0,0.39162,0.00014,22.15713]
[1780417454555,46.99,67696.66,10.0,0.3918,0.00014,22.16034]
[1780417454873,46.99,67696.66,10.0,0.3918,0.00014,22.16034]
[1780417455195,46.99,67696.66,10.0,0.3918,0.00014,22.16034]
[1780417455666,46.99,67697.11,10.0,0.39186,0.00014,22.16145]
[1780417456123,46.99,67697.11,10.0,0.39186,0.00014,22.16145]
[1780417457169,46.99,67700.65,10.0,0.39236,0.00014,22.17051]
[1780417457410,46.99,67700.65,10.0,0.39236,0.00014,22.17051]
[1780417457453,46.99,67708.82,10.0,0.39352,0.00014,22.19134]
[1780417459897,46.99,67710.9,10.0,0.39381,0.00014,22.19659]
[1780417459918,46.99,67710.9,10.0,0.39381,0.00014,22.19659]
[1780417459937,46.99,67710.9,10.0,0.39381,0.00014,22.19659]
[1780417459959,46.99,67710.9,10.0,0.39381,0.00014,22.19659]
[1780417460091,46.99,67710.9,10.0,0.39381,0.00014,22.19659]
[1780417460192,46.98,67712.39,10.0,0.39402,0.00014,22.2003]
[1780417462492,46.98,67717.7,10.0,0.39478,0.00014,22.2137]
[1780417462494,46.98,67717.7,10.0,0.39478,0.00014,22.2137]
[1780417463398,46.98,67718.13,10.0,0.39484,0.00014,22.21481]
[1780417463431,46.98,67718.13,10.0,0.39484,0.00014,22.21481]
[1780417463448,46.98,67718.13,10.0,0.39484,0.00014,22.21481]
[1780417463538,46.98,67718.13,10.0,0.39484,0.00014,22.21481]
[1780417465071,46.99,67722.64,10.0,0.39548,0.00014,22.22613]
[1780417465548,46.99,67722.64,10.0,0.39548,0.00014,22.22613]
[1780417465552,46.99,67722.64,10.0,0.39548,0.00014,22.22613]
[1780417466009,46.99,67724.23,10.0,0.39571,0.00014,22.23012]
[1780417466047,46.99,67724.23,10.0,0.39571,0.00014,22.23012]
[1780417466119,46.99,67724.23,10.0,0.39571,0.00014,22.23012]
[1780417466202,46.99,67724.23,10.0,0.39571,0.00014,22.23012]
[1780417466234,46.99,67724.23,10.0,0.39571,0.00014,22.23012]
[1780417466424,46.99,67725.39,10.0,0.39587,0.00014,22.23302]
[1780417466678,46.99,67725.39,10.0,0.39587,0.00014,22.23302]
[1780417466696,46.99,67725.39,10.0,0.39587,0.00014,22.23302]
[1780417466748,46.99,67725.39,10.0,0.39587,0.00014,22.23302]
[1780417467461,46.98,67713.21,10.0,0.39414,0.00014,22.20239]
[1780417467661,46.98,67713.21,10.0,0.39414,0.00014,22.20239]
[1780417467925,46.98,67704.8,10.0,0.39294,0.00014,22.181]
[1780417468563,46.98,67704.8,10.0,0.39294,0.00014,22.181]
[1780417472651,46.98,67703.82,10.0,0.39278,0.00014,22.17523]
[1780417473606,46.98,67705.93,10.0,0.39308,0.00014,22.18059]
[1780417473815,46.98,67705.93,10.0,0.39308,0.00014,22.18059]
[1780417474859,46.98,67708.36,10.0,0.39342,0.00014,22.18677]
[1780417475255,46.98,67708.36,10.0,0.39342,0.00014,22.18677]
[1780417476295,46.98,67706.8,10.0,0.3932,0.00014,22.18274]
[1780417476779,46.98,67705.23,10.0,0.39297,0.00014,22.17871]
[1780417477669,46.98,67704.21,10.0,0.39283,0.00014,22.17608]
[1780417483031,46.97,67699.74,10.0,0.39218,0.00014,22.16449]
[1780417483748,46.97,67699.74,10.0,0.39218,0.00014,22.16449]
[1780417484543,46.97,67699.74,10.0,0.39218,0.00014,22.16449]
[1780417484557,46.97,67699.74,10.0,0.39218,0.00014,22.16449]
[1780417484603,46.97,67701.26,10.0,0.3924,0.00014,22.16837]
[1780417484632,46.97,67701.26,10.0,0.3924,0.00014,22.16837]
[1780417484677,46.97,67701.26,10.0,0.3924,0.00014,22.16837]
[1780417484788,46.97,67701.26,10.0,0.3924,0.00014,22.16837]
[1780417485018,46.97,67701.26,10.0,0.3924,0.00014,22.16837]
[1780417485045,46.97,67709.67,10.0,0.39359,0.00014,22.18985]
[1780417485996,46.97,67709.67,10.0,0.39359,0.00014,22.18985]
[1780417486446,46.97,67709.67,10.0,0.39359,0.00014,22.18985]
[1780417486484,46.97,67715.51,10.0,0.39442,0.00014,22.20466]
[1780417487427,46.97,67715.51,10.0,0.39442,0.00014,22.20466]
[1780417487487,46.97,67708.99,10.0,0.3935,0.00014,22.18814]
[1780417488529,46.97,67708.99,10.0,0.3935,0.00014,22.18814]
[1780417490241,46.97,67705.29,10.0,0.39297,0.00014,22.17873]
[1780417490864,46.97,67705.36,10.0,0.39298,0.00014,22.17891]
[1780417494108,46.97,67712.77,10.0,0.39404,0.00014,22.19773]
[1780417494938,46.97,67712.77,10.0,0.39404,0.00014,22.19773]
[1780417496255,46.97,67715.86,10.0,0.39447,0.00014,22.20553]
[1780417497877,46.97,67722.43,10.0,0.39541,0.00014,22.22205]
[1780417500298,46.97,67722.44,10.0,0.39541,0.00014,22.22207]
[1780417500962,46.97,67723.65,10.0,0.39558,0.00014,22.2251]
[1780417501152,46.97,67723.65,10.0,0.39558,0.00014,22.2251]
[1780417501264,46.97,67723.65,10.0,0.39558,0.00014,22.2251]
[1780417501494,46.97,67723.65,10.0,0.39558,0.00014,22.2251]
[1780417501575,46.97,67732.25,10.0,0.3968,0.00014,22.24649]
[1780417501630,46.97,67732.25,10.0,0.3968,0.00014,22.24649]
[1780417501763,46.97,67732.25,10.0,0.3968,0.00014,22.24649]
[1780417502362,46.97,67732.25,10.0,0.3968,0.00014,22.24649]
[1780417502558,46.97,67732.25,10.0,0.3968,0.00014,22.24649]
[1780417502388,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417502708,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417502748,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417502820,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417503007,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417503184,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417503501,46.97,67741.22,10.0,0.39808,0.00014,22.26858]
[1780417503506,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417503662,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417503673,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417503988,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417504100,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417504305,46.97,67750.15,10.0,0.39935,0.00014,22.29033]
[1780417504355,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417504693,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417504727,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417504803,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417504890,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505081,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505125,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505132,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505194,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505206,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505227,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505300,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505418,46.97,67743.48,10.0,0.3984,0.00014,22.27407]
[1780417505462,46.97,67736.49,10.0,0.3974,0.00014,22.25689]
[1780417505640,46.97,67736.49,10.0,0.3974,0.00014,22.25689]
[1780417506126,46.97,67736.49,10.0,0.3974,0.00014,22.25689]
[1780417506201,46.97,67726.25,10.0,0.39594,0.00014,22.2315]
[1780417508475,46.97,67722.22,10.0,0.39537,0.00014,22.22142]
[1780417508695,46.97,67720.45,10.0,0.39512,0.00014,22.21699]
[1780417508986,46.97,67720.45,10.0,0.39512,0.00014,22.21699]
[1780417509314,46.97,67720.45,10.0,0.39512,0.00014,22.21699]
[1780417509371,46.97,67714.01,10.0,0.39421,0.00014,22.20077]
[1780417509791,46.97,67714.01,10.0,0.39421,0.00014,22.20077]
[1780417510211,46.97,67714.01,10.0,0.39421,0.00014,22.20077]
[1780417510236,46.97,67714.01,10.0,0.39421,0.00014,22.20077]
[1780417510341,46.97,67714.01,10.0,0.39421,0.00014,22.20077]
[1780417510437,46.97,67705.98,10.0,0.39306,0.00014,22.18038]
[1780417510675,46.97,67705.98,10.0,0.39306,0.00014,22.18038]
[1780417510683,46.97,67705.98,10.0,0.39306,0.00014,22.18038]
[1780417510737,46.97,67705.98,10.0,0.39306,0.00014,22.18038]
[1780417511368,46.97,67705.98,10.0,0.39306,0.00014,22.18038]
[1780417514547,46.97,67704.31,10.0,0.39282,0.00014,22.17604]
[1780417516271,46.97,67696.29,10.0,0.39167,0.00014,22.15532]
[1780417519630,46.96,67691.36,10.0,0.39097,0.00014,22.14248]
[1780417519643,46.96,67691.36,10.0,0.39097,0.00014,22.14248]
[1780417519696,46.96,67691.36,10.0,0.39097,0.00014,22.14248]
[1780417520299,46.96,67692.48,10.0,0.39112,0.00014,22.14527]
[1780417521605,46.96,67692.48,10.0,0.39112,0.00014,22.14527]
[1780417523763,46.96,67691.07,10.0,0.39091,0.00014,22.1414]
[1780417524327,46.95,67689.9,10.0,0.39074,0.00014,22.13832]
[1780417525739,46.95,67690.19,10.0,0.39078,0.00014,22.13902]
[1780417525827,46.95,67690.19,10.0,0.39078,0.00014,22.13902]
[1780417525833,46.95,67690.19,10.0,0.39078,0.00014,22.13902]
[1780417526343,46.95,67689.48,10.0,0.39067,0.00014,22.13711]
[1780417528445,46.95,67689.93,10.0,0.39073,0.00014,22.13821]
[1780417528457,46.95,67689.93,10.0,0.39073,0.00014,22.13821]
[1780417528485,46.95,67689.93,10.0,0.39073,0.00014,22.13821]
[1780417529726,46.95,67689.03,10.0,0.39059,0.00014,22.13573]
[1780417530966,46.94,67687.05,10.0,0.39031,0.00014,22.13051]
[1780417531087,46.94,67687.05,10.0,0.39031,0.00014,22.13051]
[1780417531416,46.94,67687.05,10.0,0.39031,0.00014,22.13051]
[1780417531862,46.94,67686.64,10.0,0.39023,0.00014,22.12622]
[1780417532089,46.94,67686.64,10.0,0.39023,0.00014,22.12622]
[1780417532134,46.94,67686.64,10.0,0.39023,0.00014,22.12622]
[1780417532384,46.94,67684.13,10.0,0.38987,0.00014,22.11961]
[1780417534080,46.94,67683.54,10.0,0.38979,0.00014,22.11802]
[1780417534082,46.94,67683.54,10.0,0.38979,0.00014,22.11802]
[1780417534399,46.94,67683.16,10.0,0.38973,0.00014,22.11699]
[1780417539435,46.93,67682.49,10.0,0.38962,0.00014,22.11494]
[1780417542344,46.93,67684.48,10.0,0.38989,0.00014,22.12003]
[1780417542456,46.93,67687.38,10.0,0.3903,0.00014,22.12754]
[1780417547537,46.92,67688.72,10.0,0.39048,0.00014,22.13087]
[1780417553533,46.92,67687.79,10.0,0.39033,0.00014,22.12817]
[1780417556521,46.92,67685.0,10.0,0.38993,0.00014,22.12081]
[1780417559020,46.91,67683.96,10.0,0.38978,0.00014,22.11799]
[1780417559033,46.91,67683.96,10.0,0.38978,0.00014,22.11799]
[1780417559073,46.91,67683.96,10.0,0.38978,0.00014,22.11799]
[1780417564610,46.91,67680.58,10.0,0.38928,0.00014,22.10896]
[1780417566118,46.91,67679.91,10.0,0.38919,0.00014,22.10717]
[1780417571659,46.91,67680.2,10.0,0.38922,0.00014,22.10777]
[1780417575246,46.9,67677.01,10.0,0.38876,0.00014,22.09933]
[1780417576400,46.9,67676.48,10.0,0.38869,0.00014,22.09789]
[1780417581730,46.9,67676.92,10.0,0.38874,0.00014,22.09893]
[1780417586765,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417587923,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417587962,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417588133,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417588229,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417588420,46.9,67679.25,10.0,0.38907,0.00014,22.10497]
[1780417588869,46.9,67679.61,10.0,0.38911,0.00014,22.10586]
[1780417589261,46.9,67679.61,10.0,0.38911,0.00014,22.10586]
[1780417590040,46.9,67682.58,10.0,0.38953,0.00014,22.11364]
[1780417590862,46.9,67683.52,10.0,0.38967,0.00014,22.1161]
[1780417590878,46.9,67683.52,10.0,0.38967,0.00014,22.1161]
[1780417592255,46.9,67690.75,10.0,0.39068,0.00014,22.13179]
[1780417596082,46.9,67692.24,10.0,0.39089,0.00014,22.13565]
[1780417597098,46.9,67692.12,10.0,0.39087,0.00014,22.13533]
[1780417599914,46.9,67690.56,10.0,0.39065,0.00014,22.13128]
[1780417600624,46.9,67690.56,10.0,0.39065,0.00014,22.13128]
[1780417602923,46.9,67688.48,10.0,0.39035,0.00014,22.12586]
[1780417603265,46.9,67688.48,10.0,0.39035,0.00014,22.12586]
[1780417603442,46.9,67688.48,10.0,0.39035,0.00014,22.12586]
[1780417603582,46.9,67688.48,10.0,0.39035,0.00014,22.12586]
[1780417604665,46.9,67689.78,10.0,0.39054,0.00014,22.12925]
[1780417604685,46.9,67689.78,10.0,0.39054,0.00014,22.12925]
[1780417603885,46.9,67702.48,10.0,0.39234,0.00014,22.16207]
[1780417604727,46.9,67702.48,10.0,0.39234,0.00014,22.16207]
[1780417606485,46.9,67707.8,10.0,0.3931,0.00014,22.17566]
[1780417606592,46.9,67707.8,10.0,0.3931,0.00014,22.17566]
[1780417606707,46.9,67707.8,10.0,0.3931,0.00014,22.17566]
[1780417606932,46.89,67709.84,10.0,0.39338,0.00014,22.18084]
[1780417607224,46.89,67709.84,10.0,0.39338,0.00014,22.18084]
[1780417607327,46.89,67709.84,10.0,0.39338,0.00014,22.18084]
[1780417607379,46.89,67709.84,10.0,0.39338,0.00014,22.18084]
[1780417607604,46.89,67709.84,10.0,0.39338,0.00014,22.18084]
[1780417607705,46.89,67702.66,10.0,0.39236,0.00014,22.16246]
[1780417607859,46.89,67702.66,10.0,0.39236,0.00014,22.16246]
[1780417607867,46.89,67702.66,10.0,0.39236,0.00014,22.16246]
[1780417607877,46.89,67702.66,10.0,0.39236,0.00014,22.16246]
[1780417611461,46.89,67706.5,10.0,0.39291,0.00014,22.17226]
[1780417613675,46.89,67716.51,10.0,0.39433,0.00014,22.1977]
[1780417614099,46.89,67716.51,10.0,0.39433,0.00014,22.1977]
[1780417618158,46.89,67709.82,10.0,0.39338,0.00014,22.18069]
[1780417618851,46.89,67709.93,10.0,0.39339,0.00014,22.18091]
[1780417619221,46.89,67709.93,10.0,0.39339,0.00014,22.18091]
[1780417623199,46.88,67707.13,10.0,0.39297,0.00014,22.17345]
[1780417623579,46.88,67707.13,10.0,0.39297,0.00014,22.17345]
[1780417624223,46.88,67707.77,10.0,0.39306,0.00014,22.17503]
[1780417624568,46.88,67699.67,10.0,0.3919,0.00014,22.15424]
[1780417624834,46.88,67699.67,10.0,0.3919,0.00014,22.15424]
[1780417625553,46.88,67691.24,10.0,0.39071,0.00014,22.13241]
[1780417626084,46.88,67691.24,10.0,0.39071,0.00014,22.13241]
[1780417632098,46.88,67690.66,10.0,0.39062,0.00014,22.1309]
[1780417634487,46.88,67690.98,10.0,0.39067,0.00014,22.13173]
[1780417634522,46.88,67690.95,10.0,0.39066,0.00014,22.13165]
[1780417640154,46.87,67693.67,10.0,0.39103,0.00014,22.13846]
[1780417642909,46.87,67693.83,10.0,0.39105,0.00014,22.13874]
[1780417646715,46.87,67690.15,10.0,0.39052,0.00014,22.12903]
[1780417651718,46.86,67693.57,10.0,0.39099,0.00014,22.13766]
[1780417651727,46.86,67693.57,10.0,0.39099,0.00014,22.13766]
[1780417651884,46.86,67693.18,10.0,0.39091,0.00014,22.13344]
[1780417652093,46.86,67693.18,10.0,0.39091,0.00014,22.13344]
[1780417652717,46.86,67702.16,10.0,0.39219,0.00014,22.15664]
[1780417653671,46.86,67702.16,10.0,0.39219,0.00014,22.15664]
[1780417653715,46.86,67702.16,10.0,0.39219,0.00014,22.15664]
[1780417653720,46.86,67711.37,10.0,0.3935,0.00014,22.18019]
[1780417654221,46.86,67711.37,10.0,0.3935,0.00014,22.18019]
[1780417654594,46.86,67702.17,10.0,0.39219,0.00014,22.15663]
[1780417657274,46.86,67693.81,10.0,0.391,0.00014,22.13501]
[1780417659509,46.86,67693.44,10.0,0.39094,0.00014,22.13405]
[1780417659559,46.86,67693.82,10.0,0.391,0.00014,22.13503]
[1780417662242,46.86,67692.24,10.0,0.39077,0.00014,22.13084]
[1780417662289,46.86,67692.24,10.0,0.39077,0.00014,22.13084]
[1780417664569,46.85,67694.01,10.0,0.39101,0.00014,22.13534]
[1780417664660,46.85,67695.4,10.0,0.39121,0.00014,22.13891]
[1780417666343,46.85,67699.54,10.0,0.3918,0.00014,22.1496]
[1780417666374,46.85,67699.54,10.0,0.3918,0.00014,22.1496]
[1780417667643,46.85,67704.15,10.0,0.39245,0.00014,22.16145]
[1780417668348,46.85,67707.88,10.0,0.39298,0.00014,22.17099]
[1780417669005,46.85,67709.23,10.0,0.39317,0.00014,22.17442]
[1780417669568,46.85,67709.23,10.0,0.39317,0.00014,22.17442]
[1780417669755,46.85,67709.23,10.0,0.39317,0.00014,22.17442]
[1780417669945,46.85,67709.69,10.0,0.39324,0.00014,22.17557]
[1780417669948,46.85,67709.69,10.0,0.39324,0.00014,22.17557]
[1780417671334,46.85,67712.87,10.0,0.39369,0.00014,22.18364]
[1780417671436,46.85,67712.87,10.0,0.39369,0.00014,22.18364]
[1780417671565,46.85,67712.87,10.0,0.39369,0.00014,22.18364]
[1780417671599,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417671838,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417671902,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672044,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672080,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672242,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672310,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672485,46.85,67717.43,10.0,0.39434,0.00014,22.19518]
[1780417672556,46.85,67732.06,10.0,0.39642,0.00014,22.23192]
[1780417672818,46.85,67732.06,10.0,0.39642,0.00014,22.23192]
[1780417673029,46.85,67732.06,10.0,0.39642,0.00014,22.23192]
[1780417673392,46.85,67738.85,10.0,0.39739,0.00014,22.24876]
[1780417673851,46.85,67738.85,10.0,0.39739,0.00014,22.24876]
[1780417674884,46.85,67739.53,10.0,0.39749,0.00014,22.25043]
[1780417675216,46.85,67739.53,10.0,0.39749,0.00014,22.25043]
[1780417675356,46.85,67739.53,10.0,0.39749,0.00014,22.25043]
[1780417676073,46.85,67738.62,10.0,0.39736,0.00014,22.24818]
[1780417676282,46.85,67738.62,10.0,0.39736,0.00014,22.24818]
[1780417677237,46.85,67738.39,10.0,0.39733,0.00014,22.24761]
[1780417678634,46.85,67739.78,10.0,0.39752,0.00014,22.25104]
[1780417679524,46.85,67741.85,10.0,0.39782,0.00014,22.25614]
[1780417680757,46.85,67743.22,10.0,0.39801,0.00014,22.2595]
[1780417680948,46.85,67744.52,10.0,0.3982,0.00014,22.26268]
[1780417681022,46.85,67744.52,10.0,0.3982,0.00014,22.26268]
[1780417681104,46.85,67744.52,10.0,0.3982,0.00014,22.26268]
[1780417681156,46.85,67744.52,10.0,0.3982,0.00014,22.26268]
[1780417682918,46.85,67751.45,10.0,0.39919,0.00014,22.2796]
[1780417683406,46.85,67751.45,10.0,0.39919,0.00014,22.2796]
[1780417683467,46.85,67751.45,10.0,0.39919,0.00014,22.2796]
[1780417684245,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684288,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684309,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684431,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684457,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684481,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684659,46.85,67750.78,10.0,0.39909,0.00014,22.27795]
[1780417684690,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417684935,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417684954,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417684964,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417685364,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417685575,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417685783,46.85,67756.9,10.0,0.39996,0.00014,22.29279]
[1780417685645,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417685858,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417685987,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686277,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686417,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686423,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686485,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686568,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686654,46.85,67770.67,10.0,0.40193,0.00014,22.32581]
[1780417686920,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417686971,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417686982,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687043,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687049,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687288,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687371,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687644,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687649,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687685,46.85,67767.25,10.0,0.40144,0.00014,22.31761]
[1780417687706,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688027,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688043,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688097,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688104,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688775,46.85,67760.86,10.0,0.40052,0.00014,22.30224]
[1780417688497,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417688862,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689035,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689093,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689175,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689190,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689405,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689716,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417689720,46.84,67769.9,10.0,0.40181,0.00014,22.32387]
[1780417690249,46.84,67766.66,10.0,0.40135,0.00014,22.31609]
[1780417690537,46.84,67766.66,10.0,0.40135,0.00014,22.31609]
[1780417690679,46.84,67766.66,10.0,0.40135,0.00014,22.31609]
[1780417690718,46.84,67766.66,10.0,0.40135,0.00014,22.31609]
[1780417691176,46.84,67763.13,10.0,0.40084,0.00014,22.3076]
[1780417691910,46.84,67763.6,10.0,0.4009,0.00014,22.3087]
[1780417691917,46.84,67763.6,10.0,0.4009,0.00014,22.3087]
[1780417692820,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417692990,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693120,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693231,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693468,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693563,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693675,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693742,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693764,46.84,67763.3,10.0,0.40086,0.00014,22.30794]
[1780417693751,46.84,67756.46,10.0,0.39988,0.00014,22.29145]
[1780417694193,46.84,67756.46,10.0,0.39988,0.00014,22.29145]
[1780417694685,46.84,67756.46,10.0,0.39988,0.00014,22.29145]
[1780417694766,46.84,67756.46,10.0,0.39988,0.00014,22.29145]
[1780417695775,46.84,67750.97,10.0,0.3991,0.00014,22.27809]
[1780417696256,46.84,67749.59,10.0,0.3989,0.00014,22.27471]
[1780417698287,46.84,67752.3,10.0,0.39928,0.00014,22.28128]
[1780417698347,46.84,67752.3,10.0,0.39928,0.00014,22.28128]
[1780417698507,46.84,67752.3,10.0,0.39928,0.00014,22.28128]
[1780417699352,46.84,67755.06,10.0,0.39968,0.00014,22.28797]
[1780417700922,46.84,67762.86,10.0,0.40079,0.00014,22.30675]
[1780417703089,46.83,67764.36,10.0,0.401,0.00014,22.31029]
[1780417703114,46.83,67764.36,10.0,0.401,0.00014,22.31029]
[1780417703445,46.83,67764.36,10.0,0.401,0.00014,22.31029]
[1780417703797,46.83,67764.36,10.0,0.401,0.00014,22.31029]
[1780417708637,46.83,67757.78,10.0,0.40005,0.00014,22.2943]
[1780417709791,46.83,67757.78,10.0,0.40005,0.00014,22.2943]
[1780417709862,46.83,67757.39,10.0,0.39999,0.00014,22.29333]
[1780417709954,46.83,67757.39,10.0,0.39999,0.00014,22.29333]
[1780417710188,46.83,67757.39,10.0,0.39999,0.00014,22.29333]
[1780417710222,46.83,67757.39,10.0,0.39999,0.00014,22.29333]
[1780417710654,46.83,67748.31,10.0,0.39869,0.00014,22.27124]
[1780417711169,46.83,67748.31,10.0,0.39869,0.00014,22.27124]
[1780417712034,46.83,67744.78,10.0,0.39817,0.00014,22.25942]
[1780417712319,46.83,67744.78,10.0,0.39817,0.00014,22.25942]
[1780417713150,46.83,67743.55,10.0,0.39799,0.00014,22.25639]
[1780417713574,46.83,67743.55,10.0,0.39799,0.00014,22.25639]
[1780417715619,46.83,67744.18,10.0,0.39808,0.00014,22.25793]
[1780417716218,46.83,67744.28,10.0,0.3981,0.00014,22.25816]
[1780417716431,46.83,67744.28,10.0,0.3981,0.00014,22.25816]
[1780417716566,46.83,67744.28,10.0,0.3981,0.00014,22.25816]
[1780417717457,46.83,67743.37,10.0,0.39797,0.00014,22.25592]
[1780417717753,46.83,67743.37,10.0,0.39797,0.00014,22.25592]
[1780417717781,46.83,67743.37,10.0,0.39797,0.00014,22.25592]
[1780417718266,46.83,67745.49,10.0,0.39827,0.00014,22.26112]
[1780417718729,46.83,67745.49,10.0,0.39827,0.00014,22.26112]
[1780417718831,46.83,67751.7,10.0,0.39916,0.00014,22.27629]
[1780417719837,46.83,67752.04,10.0,0.3992,0.00014,22.27711]
[1780417719840,46.83,67752.04,10.0,0.3992,0.00014,22.27711]
[1780417720206,46.83,67752.04,10.0,0.3992,0.00014,22.27711]
[1780417721810,46.83,67754.03,10.0,0.39949,0.00014,22.28193]
[1780417722137,46.83,67754.03,10.0,0.39949,0.00014,22.28191]
[1780417722144,46.83,67754.03,10.0,0.39949,0.00014,22.28191]
[1780417722457,46.83,67754.03,10.0,0.39949,0.00014,22.28191]
[1780417723403,46.83,67748.63,10.0,0.39871,0.00014,22.26873]
[1780417723745,46.83,67740.11,10.0,0.39749,0.00014,22.24779]
[1780417724407,46.83,67740.11,10.0,0.39749,0.00014,22.24779]
[1780417725092,46.83,67738.22,10.0,0.39722,0.00014,22.24311]
[1780417725293,46.83,67738.22,10.0,0.39722,0.00014,22.24311]
[1780417725301,46.83,67738.22,10.0,0.39722,0.00014,22.24311]
[1780417725307,46.83,67738.22,10.0,0.39722,0.00014,22.24311]
[1780417725768,46.83,67738.22,10.0,0.39722,0.00014,22.24311]
[1780417725822,46.83,67737.07,10.0,0.39706,0.00014,22.24027]
[1780417726154,46.83,67737.07,10.0,0.39706,0.00014,22.24027]
[1780417726198,46.83,67737.07,10.0,0.39706,0.00014,22.24027]
[1780417726766,46.82,67725.31,10.0,0.39538,0.00014,22.21093]
[1780417728691,46.82,67726.84,10.0,0.3956,0.00014,22.21477]
[1780417729168,46.82,67721.4,10.0,0.39482,0.00014,22.2011]
[1780417729510,46.82,67721.4,10.0,0.39482,0.00014,22.2011]
[1780417732312,46.82,67720.88,10.0,0.39475,0.00014,22.19977]
[1780417732395,46.82,67720.88,10.0,0.39475,0.00014,22.19977]
[1780417733131,46.82,67720.71,10.0,0.39472,0.00014,22.19935]
[1780417733582,46.82,67720.71,10.0,0.39472,0.00014,22.19935]
[1780417733607,46.82,67720.71,10.0,0.39472,0.00014,22.19935]
[1780417733744,46.82,67720.71,10.0,0.39472,0.00014,22.19935]
[1780417733827,46.82,67720.71,10.0,0.39472,0.00014,22.19935]
[1780417733821,46.82,67714.41,10.0,0.39382,0.00014,22.18336]
[1780417734644,46.82,67714.41,10.0,0.39382,0.00014,22.18336]
[1780417735557,46.82,67712.46,10.0,0.39354,0.00014,22.17831]
[1780417738063,46.82,67709.99,10.0,0.39317,0.00014,22.17176]
[1780417744879,46.8,67717.18,10.0,0.39417,0.00014,22.18957]
[1780417749938,46.79,67714.07,10.0,0.39369,0.00014,22.18115]
[1780417755794,46.78,67713.62,10.0,0.3936,0.00014,22.17967]
[1780417757074,46.77,67714.7,10.0,0.39374,0.00014,22.18217]
[1780417758170,46.77,67702.5,10.0,0.392,0.00014,22.15083]
[1780417763662,46.76,67700.64,10.0,0.39171,0.00014,22.14567]
[1780417763667,46.76,67700.64,10.0,0.39171,0.00014,22.14567]
[1780417763677,46.76,67700.64,10.0,0.39171,0.00014,22.14567]
[1780417766627,46.76,67703.07,10.0,0.39205,0.00014,22.15181]
[1780417767967,46.76,67702.68,10.0,0.39198,0.00014,22.15066]
[1780417768068,46.76,67709.39,10.0,0.39294,0.00014,22.16785]
[1780417769435,46.76,67709.39,10.0,0.39294,0.00014,22.16785]
[1780417769455,46.76,67709.39,10.0,0.39294,0.00014,22.16785]
[1780417769482,46.76,67709.39,10.0,0.39294,0.00014,22.16785]
[1780417769579,46.76,67709.39,10.0,0.39294,0.00014,22.16785]
[1780417769616,46.75,67717.11,10.0,0.39403,0.00014,22.1874]
[1780417770278,46.75,67717.11,10.0,0.39403,0.00014,22.1874]
[1780417773925,46.75,67727.23,10.0,0.39544,0.00014,22.20954]
[1780417778964,46.73,67728.35,10.0,0.39557,0.00014,22.21189]
[1780417779186,46.73,67728.35,10.0,0.39557,0.00014,22.21189]
[1780417779998,46.73,67729.01,10.0,0.39566,0.00014,22.21345]
[1780417782501,46.73,67724.64,10.0,0.39502,0.00014,22.20232]
[1780417783560,46.72,67725.19,10.0,0.39509,0.00014,22.20353]
[1780417784447,46.72,67726.39,10.0,0.39526,0.00014,22.20646]
[1780417784874,46.72,67726.39,10.0,0.39526,0.00014,22.20646]
[1780417784900,46.72,67726.39,10.0,0.39526,0.00014,22.20646]
[1780417784938,46.72,67727.57,10.0,0.39542,0.00014,22.20934]
[1780417785071,46.72,67727.57,10.0,0.39542,0.00014,22.20934]
[1780417785136,46.72,67727.57,10.0,0.39542,0.00014,22.20934]
[1780417785487,46.72,67727.57,10.0,0.39542,0.00014,22.20934]
[1780417785694,46.72,67727.57,10.0,0.39542,0.00014,22.20934]
[1780417785734,46.72,67732.51,10.0,0.39612,0.00014,22.22169]
[1780417786008,46.72,67732.51,10.0,0.39612,0.00014,22.22169]
[1780417786520,46.72,67732.51,10.0,0.39612,0.00014,22.22169]
[1780417786540,46.72,67732.51,10.0,0.39612,0.00014,22.22169]
[1780417786620,46.72,67743.2,10.0,0.39765,0.00014,22.24828]
[1780417787588,46.72,67743.2,10.0,0.39765,0.00014,22.24828]
[1780417787590,46.72,67743.2,10.0,0.39765,0.00014,22.24828]
[1780417787881,46.72,67743.2,10.0,0.39765,0.00014,22.24828]
[1780417787898,46.72,67755.27,10.0,0.39938,0.00014,22.27789]
[1780417790275,46.72,67757.81,10.0,0.39975,0.00014,22.28406]
[1780417790281,46.72,67757.81,10.0,0.39975,0.00014,22.28406]
[1780417790284,46.72,67757.81,10.0,0.39975,0.00014,22.28406]
[1780417790323,46.72,67757.81,10.0,0.39975,0.00014,22.28406]
[1780417790999,46.72,67758.03,10.0,0.39978,0.00014,22.28458]
[1780417793001,46.72,67766.26,10.0,0.40095,0.00014,22.30444]
[1780417793639,46.72,67766.26,10.0,0.40095,0.00014,22.30444]
[1780417793695,46.72,67766.26,10.0,0.40095,0.00014,22.30444]
[1780417793729,46.72,67766.26,10.0,0.40095,0.00014,22.30444]
[1780417793735,46.72,67766.26,10.0,0.40095,0.00014,22.30444]
[1780417794641,46.71,67767.93,10.0,0.40119,0.00014,22.3084]
[1780417794872,46.71,67767.93,10.0,0.40119,0.00014,22.3084]
[1780417794886,46.71,67767.93,10.0,0.40119,0.00014,22.3084]
[1780417794888,46.71,67767.93,10.0,0.40119,0.00014,22.3084]
[1780417796533,46.71,67763.84,10.0,0.4006,0.00014,22.29853]
[1780417796571,46.71,67763.84,10.0,0.4006,0.00014,22.29853]
[1780417796627,46.71,67763.84,10.0,0.4006,0.00014,22.29853]
[1780417798499,46.71,67757.27,10.0,0.39966,0.00014,22.28257]
[1780417799108,46.71,67755.65,10.0,0.39942,0.00014,22.2786]
[1780417799452,46.71,67755.65,10.0,0.39942,0.00014,22.2786]
[1780417802055,46.71,67754.47,10.0,0.39925,0.00014,22.27569]
[1780417802213,46.71,67754.47,10.0,0.39925,0.00014,22.27569]
[1780417802458,46.71,67754.47,10.0,0.39925,0.00014,22.27569]
[1780417802728,46.71,67754.47,10.0,0.39925,0.00014,22.27569]
[1780417802768,46.71,67749.19,10.0,0.39849,0.00014,22.26275]
[1780417803557,46.71,67749.19,10.0,0.39849,0.00014,22.26275]
[1780417803590,46.71,67739.54,10.0,0.39711,0.00014,22.23891]
[1780417805332,46.71,67732.6,10.0,0.39612,0.00014,22.22161]
[1780417806093,46.71,67732.6,10.0,0.39612,0.00014,22.22161]
[1780417806978,46.71,67732.67,10.0,0.39613,0.00014,22.22178]
[1780417807039,46.71,67732.67,10.0,0.39613,0.00014,22.22178]
[1780417807044,46.71,67732.67,10.0,0.39613,0.00014,22.22178]
[1780417807412,46.71,67732.67,10.0,0.39613,0.00014,22.22178]
[1780417809545,46.71,67728.55,10.0,0.39553,0.00014,22.2114]
[1780417809774,46.71,67728.55,10.0,0.39553,0.00014,22.2114]
[1780417810712,46.71,67728.19,10.0,0.39548,0.00014,22.21043]
[1780417810813,46.71,67740.01,10.0,0.39717,0.00014,22.23996]
[1780417811746,46.71,67740.01,10.0,0.39717,0.00014,22.23996]
[1780417811825,46.71,67746.22,10.0,0.39806,0.00014,22.25531]
[1780417812381,46.71,67738.96,10.0,0.39702,0.00014,22.23735]
[1780417814474,46.71,67737.13,10.0,0.39676,0.00014,22.23279]
[1780417815400,46.71,67738.81,10.0,0.397,0.00014,22.23697]
[1780417815910,46.71,67746.77,10.0,0.39814,0.00014,22.25666]
[1780417816409,46.71,67753.72,10.0,0.39913,0.00014,22.27369]
[1780417817329,46.71,67753.72,10.0,0.39913,0.00014,22.27369]
[1780417818376,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818475,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818477,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818692,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818783,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818831,46.7,67755.54,10.0,0.39939,0.00014,22.27811]
[1780417818931,46.7,67755.81,10.0,0.39943,0.00014,22.27874]
[1780417819365,46.7,67755.81,10.0,0.39943,0.00014,22.27874]
[1780417819381,46.7,67755.81,10.0,0.39943,0.00014,22.27874]
[1780417819484,46.7,67755.81,10.0,0.39943,0.00014,22.27874]
[1780417819608,46.7,67755.81,10.0,0.39943,0.00014,22.27874]
[1780417819699,46.7,67761.08,10.0,0.40018,0.00014,22.29153]
[1780417821452,46.7,67753.21,10.0,0.39905,0.00014,22.27234]
[1780417822019,46.7,67753.21,10.0,0.39905,0.00014,22.27234]
[1780417822619,46.7,67753.21,10.0,0.39905,0.00014,22.27234]
[1780417825099,46.7,67746.3,10.0,0.39806,0.00014,22.25535]
[1780417825235,46.7,67746.3,10.0,0.39806,0.00014,22.25535]
[1780417826509,46.7,67750.64,10.0,0.39868,0.00014,22.266]
[1780417828501,46.7,67744.83,10.0,0.39784,0.00014,22.25166]
[1780417833609,46.7,67745.01,10.0,0.39785,0.00014,22.24894]
[1780417836010,46.7,67739.93,10.0,0.39713,0.00014,22.23635]
[1780417836075,46.7,67739.93,10.0,0.39713,0.00014,22.23635]
[1780417836077,46.7,67739.93,10.0,0.39713,0.00014,22.23635]
[1780417836526,46.7,67739.93,10.0,0.39713,0.00014,22.23635]
[1780417836558,46.7,67739.93,10.0,0.39713,0.00014,22.23635]
[1780417836576,46.7,67732.76,10.0,0.3961,0.00014,22.21849]
[1780417838208,46.7,67729.54,10.0,0.39564,0.00014,22.21039]
[1780417843606,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844576,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844585,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844635,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844811,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844919,46.69,67730.6,10.0,0.39578,0.00014,22.21285]
[1780417844975,46.69,67730.96,10.0,0.39582,0.00014,22.21372]
[1780417845619,46.69,67741.64,10.0,0.39735,0.00014,22.24036]
[1780417846860,46.69,67741.64,10.0,0.39735,0.00014,22.24036]
[1780417846960,46.69,67740.12,10.0,0.39714,0.00014,22.2366]
[1780417849366,46.69,67734.87,10.0,0.39638,0.00014,22.2235]
[1780417849979,46.69,67734.87,10.0,0.39638,0.00014,22.2235]
[1780417850291,46.69,67733.94,10.0,0.39625,0.00014,22.22116]
[1780417852017,46.69,67737.87,10.0,0.39681,0.00014,22.23095]
[1780417857712,46.69,67740.58,10.0,0.39719,0.00014,22.23759]
[1780417861108,46.69,67740.5,10.0,0.39718,0.00014,22.23734]
[1780417861156,46.69,67740.5,10.0,0.39718,0.00014,22.23734]
[1780417861391,46.69,67740.5,10.0,0.39718,0.00014,22.23734]
[1780417861441,46.69,67740.5,10.0,0.39718,0.00014,22.23734]
[1780417861741,46.69,67733.95,10.0,0.39624,0.00014,22.22098]
[1780417866774,46.68,67729.03,10.0,0.39552,0.00014,22.20846]
[1780417868079,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868367,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868552,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868569,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868575,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868577,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868581,46.68,67730.37,10.0,0.39571,0.00014,22.2118]
[1780417868789,46.68,67739.07,10.0,0.39695,0.00014,22.2335]
[1780417869402,46.68,67739.07,10.0,0.39695,0.00014,22.2335]
[1780417870617,46.68,67743.77,10.0,0.39763,0.00014,22.24516]
[1780417870625,46.68,67743.77,10.0,0.39763,0.00014,22.24516]
[1780417870664,46.68,67743.77,10.0,0.39763,0.00014,22.24516]
[1780417871011,46.68,67739.5,10.0,0.39702,0.00014,22.23458]
[1780417872031,46.68,67739.5,10.0,0.39702,0.00014,22.23458]
[1780417873827,46.68,67729.65,10.0,0.3956,0.00014,22.20984]
[1780417875148,46.68,67728.72,10.0,0.39546,0.00014,22.20747]
[1780417875218,46.68,67728.72,10.0,0.39546,0.00014,22.20747]
[1780417875360,46.68,67728.72,10.0,0.39546,0.00014,22.20747]
[1780417875841,46.67,67724.82,10.0,0.3949,0.00014,22.19755]
[1780417876372,46.67,67724.82,10.0,0.3949,0.00014,22.19755]
[1780417877499,46.67,67724.15,10.0,0.3948,0.00014,22.19576]
[1780417878291,46.67,67724.63,10.0,0.39486,0.00014,22.19689]
[1780417880535,46.66,67732.47,10.0,0.39597,0.00014,22.21645]
[1780417880702,46.66,67732.47,10.0,0.39597,0.00014,22.21645]
[1780417880781,46.66,67732.47,10.0,0.39597,0.00014,22.21645]
[1780417880873,46.66,67732.47,10.0,0.39597,0.00014,22.21645]
[1780417880876,46.66,67734.56,10.0,0.39627,0.00014,22.22162]
[1780417883699,46.66,67738.1,10.0,0.39677,0.00014,22.23038]
[1780417883731,46.66,67738.1,10.0,0.39677,0.00014,22.23038]
[1780417885719,46.66,67742.34,10.0,0.39737,0.00014,22.24084]
[1780417886910,46.66,67739.93,10.0,0.39702,0.00014,22.23483]
[1780417887449,46.66,67736.6,10.0,0.39654,0.00014,22.22649]
[1780417887925,46.66,67727.61,10.0,0.39525,0.00014,22.2039]
[1780417888501,46.66,67727.61,10.0,0.39525,0.00014,22.2039]
[1780417888540,46.66,67727.61,10.0,0.39525,0.00014,22.2039]
[1780417889555,46.65,67727.92,10.0,0.3953,0.00014,22.20465]
[1780417889558,46.65,67727.92,10.0,0.3953,0.00014,22.20465]
[1780417889606,46.65,67727.92,10.0,0.3953,0.00014,22.20465]
[1780417889977,46.65,67727.92,10.0,0.3953,0.00014,22.20465]
[1780417890002,46.65,67725.87,10.0,0.395,0.00014,22.19945]
[1780417890057,46.65,67725.87,10.0,0.395,0.00014,22.19945]
[1780417890078,46.65,67725.87,10.0,0.395,0.00014,22.19945]
[1780417890648,46.65,67725.87,10.0,0.395,0.00014,22.19945]
[1780417890659,46.65,67725.87,10.0,0.395,0.00014,22.19945]
[1780417890946,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891191,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891328,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891713,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891877,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891973,46.65,67711.7,10.0,0.39297,0.00014,22.16329]
[1780417891953,46.65,67702.78,10.0,0.39167,0.00014,22.13706]
[1780417892847,46.65,67702.78,10.0,0.39167,0.00014,22.13706]
[1780417894184,46.65,67704.72,10.0,0.39194,0.00014,22.14196]
[1780417894408,46.65,67704.72,10.0,0.39194,0.00014,22.14196]
[1780417894702,46.65,67704.72,10.0,0.39194,0.00014,22.14196]
[1780417894729,46.65,67704.72,10.0,0.39194,0.00014,22.14196]
[1780417897436,46.64,67701.44,10.0,0.39146,0.00014,22.1333]
[1780417899931,46.64,67699.64,10.0,0.3912,0.00014,22.12851]
[1780417900113,46.64,67698.01,10.0,0.39096,0.00014,22.12421]
[1780417900935,46.64,67698.01,10.0,0.39096,0.00014,22.12421]
[1780417901241,46.64,67698.4,10.0,0.39101,0.00014,22.12517]
[1780417902610,46.64,67699.5,10.0,0.39117,0.00014,22.12798]
[1780417903897,46.64,67699.4,10.0,0.39115,0.00014,22.12767]
[1780417905254,46.63,67700.8,10.0,0.39134,0.00014,22.13121]
[1780417906130,46.63,67702.92,10.0,0.39164,0.00014,22.13665]
[1780417912094,46.62,67700.91,10.0,0.39133,0.00014,22.1311]
[1780417914235,46.62,67701.26,10.0,0.39138,0.00014,22.13195]
[1780417914992,46.62,67701.26,10.0,0.39138,0.00014,22.13195]
[1780417915390,46.62,67705.73,10.0,0.39201,0.00014,22.14343]
[1780417915485,46.62,67713.6,10.0,0.39314,0.00014,22.1637]
[1780417917500,46.62,67718.92,10.0,0.39389,0.00014,22.17717]
[1780417920038,46.61,67720.1,10.0,0.39406,0.00014,22.1801]
[1780417921624,46.61,67721.25,10.0,0.39421,0.00014,22.18287]
[1780417922419,46.61,67723.79,10.0,0.39457,0.00014,22.18917]
[1780417928209,46.59,67726.02,10.0,0.39485,0.00014,22.19433]
[1780417933689,46.59,67724.68,10.0,0.39464,0.00014,22.19061]
[1780417937468,46.58,67723.53,10.0,0.39445,0.00014,22.18737]
[1780417938679,46.57,67723.02,10.0,0.39437,0.00014,22.18592]
[1780417939287,46.57,67713.67,10.0,0.39303,0.00014,22.16195]
[1780417942203,46.57,67712.0,10.0,0.39278,0.00014,22.15751]
[1780417942217,46.57,67712.0,10.0,0.39278,0.00014,22.15751]
[1780417942371,46.57,67712.0,10.0,0.39278,0.00014,22.15751]
[1780417942788,46.57,67712.0,10.0,0.39278,0.00014,22.15751]
[1780417942948,46.57,67712.0,10.0,0.39278,0.00014,22.15751]
[1780417943139,46.56,67708.43,10.0,0.39226,0.00014,22.14818]
[1780417944028,46.56,67708.43,10.0,0.39226,0.00014,22.14818]
[1780417947442,46.56,67701.34,10.0,0.39123,0.00014,22.12962]
[1780417948099,46.56,67701.34,10.0,0.39123,0.00014,22.12962]
[1780417949731,46.56,67702.78,10.0,0.39143,0.00014,22.13327]
[1780417949866,46.56,67702.78,10.0,0.39143,0.00014,22.13327]
[1780417951138,46.56,67702.12,10.0,0.39133,0.00014,22.13145]
[1780417951317,46.56,67702.12,10.0,0.39133,0.00014,22.13145]
[1780417954600,46.55,67700.82,10.0,0.39112,0.00014,22.12476]
[1780417954747,46.55,67700.82,10.0,0.39112,0.00014,22.12476]
[1780417955254,46.55,67700.86,10.0,0.39112,0.00014,22.12476]
[1780417956781,46.55,67700.9,10.0,0.39113,0.00014,22.12487]
[1780417956976,46.55,67700.9,10.0,0.39113,0.00014,22.12487]
[1780417961059,46.55,67702.06,10.0,0.39128,0.00014,22.1277]
[1780417967488,46.54,67698.06,10.0,0.39068,0.00014,22.11689]
[1780417971520,46.53,67697.15,10.0,0.39055,0.00014,22.11438]
[1780417972855,46.53,67696.78,10.0,0.39049,0.00014,22.11333]
[1780417975198,46.53,67696.58,10.0,0.39045,0.00014,22.11268]
[1780417980579,46.52,67694.25,10.0,0.3901,0.00014,22.10633]
[1780417985616,46.52,67696.63,10.0,0.39043,0.00014,22.11238]
[1780417990901,46.51,67695.41,10.0,0.39025,0.00014,22.10902]
[1780417991960,46.51,67695.5,10.0,0.39026,0.00014,22.10922]
[1780417992848,46.51,67695.8,10.0,0.3903,0.00014,22.10997]
[1780417993139,46.51,67695.8,10.0,0.3903,0.00014,22.10997]
[1780417992913,46.51,67701.78,10.0,0.39115,0.00014,22.12558]
[1780417993674,46.51,67707.89,10.0,0.39203,0.00014,22.14142]
[1780417996947,46.51,67702.24,10.0,0.39121,0.00014,22.12662]
[1780417997419,46.51,67701.41,10.0,0.39109,0.00014,22.12441]
[1780418003124,46.5,67706.21,10.0,0.39176,0.00014,22.13666]
[1780418004490,46.5,67706.76,10.0,0.39183,0.00014,22.13798]
[1780418007459,46.49,67710.36,10.0,0.39234,0.00014,22.14715]
[1780418008716,46.49,67707.1,10.0,0.39187,0.00014,22.13865]
[1780418008781,46.49,67699.29,10.0,0.39074,0.00014,22.11824]
[1780418009208,46.49,67699.29,10.0,0.39074,0.00014,22.11824]
[1780418014453,46.49,67702.48,10.0,0.39117,0.00014,22.12322]
[1780418019858,46.48,67709.01,10.0,0.39209,0.00014,22.13989]
[1780418024914,46.47,67709.13,10.0,0.39209,0.00014,22.13999]
[1780418029916,46.47,67712.9,10.0,0.39262,0.00014,22.14947]
[1780418035980,46.46,67707.96,10.0,0.39189,0.00014,22.13636]
[1780418037139,46.46,67702.58,10.0,0.39111,0.00014,22.1223]
[1780418039644,46.46,67696.6,10.0,0.39025,0.00014,22.10652]
[1780418041064,46.45,67695.12,10.0,0.39003,0.00014,22.10259]
[1780418041303,46.45,67695.67,10.0,0.39011,0.00014,22.10401]
[1780418042042,46.45,67695.67,10.0,0.39011,0.00014,22.10401]
[1780418042219,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418042227,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418042261,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418042346,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418042536,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418042630,46.45,67692.42,10.0,0.38964,0.00014,22.09541]
[1780418043632,46.45,67690.55,10.0,0.38937,0.00014,22.09044]
[1780418049065,46.45,67689.88,10.0,0.38927,0.00014,22.0885]
[1780418054099,46.45,67690.12,10.0,0.3893,0.00014,22.08905]
[1780418055754,46.45,67690.24,10.0,0.38931,0.00014,22.08935]
[1780418055760,46.45,67690.24,10.0,0.38931,0.00014,22.08935]
[1780418055819,46.45,67690.24,10.0,0.38931,0.00014,22.08935]
[1780418058658,46.45,67683.67,10.0,0.38837,0.00014,22.07185]
[1780418058664,46.45,67683.67,10.0,0.38837,0.00014,22.07185]
[1780418059104,46.45,67683.67,10.0,0.38837,0.00014,22.07185]
[1780418059142,46.45,67683.67,10.0,0.38837,0.00014,22.07185]
[1780418059196,46.45,67683.67,10.0,0.38837,0.00014,22.07185]
[1780418061606,46.44,67682.44,10.0,0.38819,0.00014,22.06852]
[1780418061653,46.44,67682.44,10.0,0.38819,0.00014,22.06852]
[1780418061770,46.44,67682.44,10.0,0.38819,0.00014,22.06852]
[1780418062784,46.44,67681.98,10.0,0.38812,0.00014,22.06728]
[1780418064844,46.44,67679.7,10.0,0.38779,0.00014,22.06116]
[1780418067295,46.44,67680.42,10.0,0.3879,0.00014,22.06306]
[1780418067303,46.44,67680.42,10.0,0.3879,0.00014,22.06306]
[1780418067946,46.44,67680.42,10.0,0.3879,0.00014,22.06306]
[1780418068700,46.44,67681.69,10.0,0.38808,0.00014,22.06645]
[1780418068810,46.44,67681.69,10.0,0.38808,0.00014,22.06645]
[1780418068900,46.44,67681.69,10.0,0.38808,0.00014,22.06645]
[1780418068984,46.44,67681.69,10.0,0.38808,0.00014,22.06645]
[1780418069084,46.44,67681.69,10.0,0.38808,0.00014,22.06645]
[1780418069755,46.44,67680.87,10.0,0.38796,0.00014,22.06424]
[1780418070851,46.44,67681.45,10.0,0.38804,0.00014,22.06578]
[1780418071122,46.44,67681.45,10.0,0.38804,0.00014,22.06578]
[1780418074250,46.44,67689.72,10.0,0.38921,0.00014,22.08456]
[1780418077190,46.44,67690.61,10.0,0.38933,0.00014,22.0869]
[1780418077224,46.44,67690.61,10.0,0.38933,0.00014,22.0869]
[1780418078492,46.44,67690.6,10.0,0.38933,0.00014,22.08683]
[1780418078726,46.44,67690.6,10.0,0.38933,0.00014,22.08683]
[1780418078827,46.44,67690.6,10.0,0.38933,0.00014,22.08683]
[1780418078880,46.44,67690.6,10.0,0.38933,0.00014,22.08683]
[1780418078939,46.44,67690.6,10.0,0.38933,0.00014,22.08683]
[1780418084315,46.44,67689.07,10.0,0.3891,0.00014,22.08261]
[1780418089378,46.43,67686.1,10.0,0.38867,0.00014,22.07463]
[1780418094413,46.43,67688.94,10.0,0.38907,0.00014,22.08208]
[1780418099451,46.43,67687.54,10.0,0.38886,0.00014,22.07827]
[1780418100740,46.43,67687.54,10.0,0.38886,0.00014,22.07827]
[1780418100882,46.43,67687.54,10.0,0.38886,0.00014,22.07827]
[1780418101112,46.43,67687.54,10.0,0.38886,0.00014,22.07827]
[1780418101169,46.43,67687.54,10.0,0.38886,0.00014,22.07827]
[1780418102152,46.43,67687.16,10.0,0.38881,0.00014,22.07723]
[1780418102187,46.43,67687.16,10.0,0.38881,0.00014,22.07723]
[1780418102511,46.43,67692.1,10.0,0.38951,0.00014,22.0903]
[1780418102791,46.43,67692.1,10.0,0.38951,0.00014,22.0903]
[1780418103233,46.43,67692.1,10.0,0.38951,0.00014,22.0903]
[1780418103269,46.43,67692.1,10.0,0.38951,0.00014,22.0903]
[1780418103249,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418103391,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418103556,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418103645,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418104139,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418104195,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418104226,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418104261,46.43,67699.23,10.0,0.39053,0.00014,22.10906]
[1780418104282,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418104367,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418104515,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418104552,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418104674,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418105273,46.43,67698.83,10.0,0.39047,0.00014,22.10798]
[1780418105338,46.43,67695.57,10.0,0.39,0.00014,22.09937]
[1780418105783,46.43,67695.57,10.0,0.39,0.00014,22.09937]
[1780418106198,46.43,67695.57,10.0,0.39,0.00014,22.09937]
[1780418106558,46.42,67692.51,10.0,0.38956,0.00014,22.09126]
[1780418106894,46.42,67692.51,10.0,0.38956,0.00014,22.09126]
[1780418107516,46.42,67694.13,10.0,0.38979,0.00014,22.09552]
[1780418107520,46.42,67694.13,10.0,0.38979,0.00014,22.09552]
[1780418107844,46.42,67694.13,10.0,0.38979,0.00014,22.09552]
[1780418108629,46.42,67695.76,10.0,0.39003,0.00014,22.09979]
[1780418109262,46.42,67695.76,10.0,0.39003,0.00014,22.09979]
[1780418111208,46.42,67697.64,10.0,0.3903,0.00014,22.10471]
[1780418113212,46.42,67697.32,10.0,0.39025,0.00014,22.1038]
[1780418115352,46.42,67696.45,10.0,0.39011,0.00014,22.10142]
[1780418116070,46.42,67696.45,10.0,0.39011,0.00014,22.10142]
[1780418117597,46.42,67704.82,10.0,0.39131,0.00014,22.12326]
[1780418122632,46.41,67703.71,10.0,0.39114,0.00014,22.12017]
[1780418123839,46.41,67703.71,10.0,0.39114,0.00014,22.12017]
[1780418124219,46.41,67703.71,10.0,0.39114,0.00014,22.12017]
[1780418124929,46.41,67704.18,10.0,0.3912,0.00014,22.12132]
[1780418125145,46.41,67704.18,10.0,0.3912,0.00014,22.12132]
[1780418127263,46.41,67704.34,10.0,0.39122,0.00014,22.12169]
[1780418129321,46.41,67699.28,10.0,0.39049,0.00014,22.10832]
[1780418130972,46.41,67700.73,10.0,0.39069,0.00014,22.11209]
[1780418130983,46.41,67700.73,10.0,0.39069,0.00014,22.11209]
[1780418134159,46.4,67698.74,10.0,0.39038,0.00014,22.1036]
[1780418134169,46.4,67698.74,10.0,0.39038,0.00014,22.1036]
[1780418135267,46.4,67699.9,10.0,0.39055,0.00014,22.10659]
[1780418136195,46.4,67700.61,10.0,0.39065,0.00014,22.10842]
[1780418139423,46.4,67699.96,10.0,0.39055,0.00014,22.10658]
[1780418139767,46.4,67699.96,10.0,0.39055,0.00014,22.10658]
[1780418139810,46.4,67699.96,10.0,0.39055,0.00014,22.10658]
[1780418140151,46.4,67699.96,10.0,0.39055,0.00014,22.10658]
[1780418140223,46.4,67699.96,10.0,0.39055,0.00014,22.10658]
[1780418142271,46.4,67694.74,10.0,0.38979,0.00014,22.09277]
[1780418142277,46.4,67694.74,10.0,0.38979,0.00014,22.09277]
[1780418143990,46.39,67693.7,10.0,0.38964,0.00014,22.08997]
[1780418144105,46.39,67693.7,10.0,0.38964,0.00014,22.08997]
[1780418144145,46.39,67693.7,10.0,0.38964,0.00014,22.08997]
[1780418144249,46.39,67693.7,10.0,0.38964,0.00014,22.08997]
[1780418144276,46.39,67693.7,10.0,0.38964,0.00014,22.08997]
[1780418144500,46.39,67694.22,10.0,0.38971,0.00014,22.09132]
[1780418145129,46.39,67694.22,10.0,0.38971,0.00014,22.09132]
[1780418146539,46.39,67688.33,10.0,0.38886,0.00014,22.07567]
[1780418146622,46.39,67688.33,10.0,0.38886,0.00014,22.07567]
[1780418151348,46.38,67688.93,10.0,0.38891,0.00014,22.07664]
[1780418151387,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418151412,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418151477,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418151873,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418152260,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418152271,46.38,67689.96,10.0,0.38906,0.00014,22.07936]
[1780418153560,46.38,67697.46,10.0,0.39013,0.00014,22.09916]
[1780418153572,46.38,67697.46,10.0,0.39013,0.00014,22.09916]
[1780418153850,46.38,67697.46,10.0,0.39013,0.00014,22.09916]
[1780418154088,46.38,67697.46,10.0,0.39013,0.00014,22.09916]
[1780418155121,46.38,67697.06,10.0,0.39007,0.00014,22.09807]
[1780418155440,46.38,67692.23,10.0,0.38938,0.00014,22.08528]
[1780418156387,46.38,67692.0,10.0,0.38934,0.00014,22.08465]
[1780418159504,46.37,67690.63,10.0,0.38914,0.00014,22.08096]
[1780418159505,46.37,67690.63,10.0,0.38914,0.00014,22.08096]
[1780418160549,46.37,67690.33,10.0,0.3891,0.00014,22.08015]
[1780418160558,46.37,67690.33,10.0,0.3891,0.00014,22.08015]
[1780418160560,46.37,67690.33,10.0,0.3891,0.00014,22.08015]
[1780418164349,46.37,67688.84,10.0,0.38888,0.00014,22.07612]
[1780418164364,46.37,67688.84,10.0,0.38888,0.00014,22.07612]
[1780418165003,46.37,67688.84,10.0,0.38888,0.00014,22.07612]
[1780418166086,46.37,67688.39,10.0,0.38882,0.00014,22.07491]
[1780418166144,46.37,67688.39,10.0,0.38882,0.00014,22.07491]
[1780418166351,46.37,67688.73,10.0,0.38886,0.00014,22.0758]
[1780418166866,46.37,67688.73,10.0,0.38886,0.00014,22.0758]
[1780418167891,46.37,67687.92,10.0,0.38875,0.00014,22.07363]
[1780418167899,46.37,67687.92,10.0,0.38875,0.00014,22.07363]
[1780418167901,46.37,67687.92,10.0,0.38875,0.00014,22.07363]
[1780418168513,46.37,67686.77,10.0,0.38858,0.00014,22.07055]
[1780418169911,46.37,67685.58,10.0,0.38841,0.00014,22.06737]
[1780418170203,46.37,67685.58,10.0,0.38841,0.00014,22.06737]
[1780418171124,46.37,67685.5,10.0,0.3884,0.00014,22.06714]
[1780418171151,46.37,67685.5,10.0,0.3884,0.00014,22.06714]
[1780418173146,46.37,67683.18,10.0,0.38806,0.00014,22.06092]
[1780418174085,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418174098,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418174150,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418174169,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418174183,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418174184,46.37,67682.91,10.0,0.38802,0.00014,22.06019]
[1780418176166,46.37,67678.48,10.0,0.38739,0.00014,22.0483]
[1780418177814,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418177825,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418177896,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418177896,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418178230,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418178320,46.37,67674.69,10.0,0.38685,0.00014,22.03809]
[1780418178061,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178504,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178610,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178624,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178717,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178742,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178773,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178846,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178918,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418178989,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418179085,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418179202,46.37,67666.01,10.0,0.3856,0.00014,22.01456]
[1780418179346,46.37,67608.4,10.0,0.37737,0.00014,21.85299]
[1780418180108,46.37,67608.4,10.0,0.37737,0.00014,21.85299]
[1780418180313,46.37,67574.64,10.0,0.37256,0.00014,21.75407]
[1780418180987,46.37,67574.64,10.0,0.37256,0.00014,21.75407]
[1780418181060,46.37,67572.09,10.0,0.3722,0.00014,21.7465]
[1780418181393,46.37,67572.09,10.0,0.3722,0.00014,21.7465]
[1780418181406,46.37,67572.09,10.0,0.3722,0.00014,21.7465]
[1780418181578,46.37,67572.09,10.0,0.3722,0.00014,21.7465]
[1780418181895,46.37,67572.09,10.0,0.3722,0.00014,21.7465]
[1780418182066,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418182423,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418182480,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418182646,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418182876,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418182887,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418183070,46.37,67583.44,10.0,0.37382,0.00014,21.78019]
[1780418183480,46.37,67585.69,10.0,0.37414,0.00014,21.78683]
[1780418184061,46.37,67585.69,10.0,0.37414,0.00014,21.78683]
[1780418184340,46.37,67585.69,10.0,0.37414,0.00014,21.78683]
[1780418184411,46.37,67581.75,10.0,0.37358,0.00014,21.77521]
[1780418184464,46.37,67581.75,10.0,0.37358,0.00014,21.77521]
[1780418184890,46.37,67581.75,10.0,0.37358,0.00014,21.77521]
[1780418185115,46.37,67581.75,10.0,0.37358,0.00014,21.77521]
[1780418185428,46.37,67578.91,10.0,0.37317,0.00014,21.76682]
[1780418185491,46.37,67578.91,10.0,0.37317,0.00014,21.76682]
[1780418185908,46.37,67578.91,10.0,0.37317,0.00014,21.76682]
[1780418186082,46.37,67578.91,10.0,0.37317,0.00014,21.76682]
[1780418186142,46.37,67578.91,10.0,0.37317,0.00014,21.76682]
[1780418186952,46.37,67579.0,10.0,0.37319,0.00014,21.7671]
[1780418187625,46.37,67578.17,10.0,0.37307,0.00014,21.76466]
[1780418187956,46.37,67578.17,10.0,0.37307,0.00014,21.76466]
[1780418188102,46.37,67578.17,10.0,0.37307,0.00014,21.76466]
[1780418189124,46.37,67577.65,10.0,0.373,0.00014,21.76313]
[1780418189415,46.37,67577.65,10.0,0.373,0.00014,21.76313]
[1780418189791,46.37,67572.24,10.0,0.37223,0.00014,21.74706]
[1780418189910,46.37,67572.24,10.0,0.37223,0.00014,21.74706]
[1780418190214,46.37,67572.24,10.0,0.37223,0.00014,21.74706]
[1780418190223,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418190581,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418190616,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418190663,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418191122,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418191142,46.37,67567.45,10.0,0.37155,0.00014,21.73279]
[1780418191156,46.37,67562.23,10.0,0.37079,0.00014,21.71383]
[1780418191600,46.37,67562.23,10.0,0.37079,0.00014,21.71383]
[1780418193629,46.37,67568.25,10.0,0.37164,0.00014,21.7318]
[1780418194121,46.37,67568.25,10.0,0.37164,0.00014,21.7318]
[1780418196256,46.37,67562.36,10.0,0.3708,0.00014,21.71398]
[1780418196328,46.37,67562.36,10.0,0.3708,0.00014,21.71398]
[1780418196427,46.36,67564.96,10.0,0.37116,0.00014,21.72171]
[1780418196929,46.36,67564.96,10.0,0.37116,0.00014,21.72171]
[1780418197075,46.36,67564.96,10.0,0.37116,0.00014,21.72171]
[1780418197093,46.36,67564.96,10.0,0.37116,0.00014,21.72171]
[1780418197303,46.36,67564.96,10.0,0.37116,0.00014,21.72171]
[1780418197321,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418197597,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418197759,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418197792,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418197874,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418197966,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418198072,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418198246,46.36,67576.95,10.0,0.37286,0.00014,21.75755]
[1780418198264,46.37,67580.57,10.0,0.37338,0.00014,21.7683]
[1780418199735,46.36,67576.37,10.0,0.37278,0.00014,21.75581]
[1780418199948,46.36,67576.37,10.0,0.37278,0.00014,21.75581]
[1780418200075,46.36,67576.37,10.0,0.37278,0.00014,21.75581]
[1780418200458,46.36,67574.41,10.0,0.3725,0.00014,21.74996]
[1780418200630,46.36,67574.41,10.0,0.3725,0.00014,21.74996]
[1780418201516,46.36,67571.67,10.0,0.37211,0.00014,21.74173]
[1780418201561,46.36,67571.67,10.0,0.37211,0.00014,21.74173]
[1780418201690,46.36,67571.67,10.0,0.37211,0.00014,21.74173]
[1780418201774,46.36,67571.67,10.0,0.37211,0.00014,21.74173]
[1780418202316,46.36,67571.67,10.0,0.37211,0.00014,21.74173]
[1780418202324,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418202661,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418202661,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418202742,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418202832,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418202873,46.36,67576.41,10.0,0.37278,0.00014,21.75582]
[1780418203234,46.36,67587.84,10.0,0.37441,0.00014,21.78962]
[1780418203756,46.36,67587.84,10.0,0.37441,0.00014,21.78962]
[1780418203887,46.36,67587.84,10.0,0.37441,0.00014,21.78962]
[1780418204078,46.36,67587.84,10.0,0.37441,0.00014,21.78962]
[1780418204425,46.36,67584.31,10.0,0.3739,0.00014,21.77923]
[1780418204605,46.36,67584.31,10.0,0.3739,0.00014,21.77923]
[1780418205151,46.36,67584.31,10.0,0.3739,0.00014,21.77923]
[1780418205240,46.36,67584.31,10.0,0.3739,0.00014,21.77923]
[1780418205270,46.36,67584.31,10.0,0.3739,0.00014,21.77923]
[1780418205773,46.36,67578.78,10.0,0.37312,0.00014,21.76289]
[1780418205816,46.36,67578.78,10.0,0.37312,0.00014,21.76289]
[1780418205834,46.36,67578.78,10.0,0.37312,0.00014,21.76289]
[1780418205857,46.36,67578.78,10.0,0.37312,0.00014,21.76289]
[1780418205999,46.36,67578.78,10.0,0.37312,0.00014,21.76289]
[1780418206255,46.36,67572.84,10.0,0.37228,0.00014,21.74525]
[1780418207319,46.36,67572.84,10.0,0.37228,0.00014,21.74525]
[1780418207352,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418207400,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418207613,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418207939,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418208162,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418208259,46.36,67564.63,10.0,0.37111,0.00014,21.72057]
[1780418210470,46.36,67552.95,10.0,0.36943,0.00014,21.685]
[1780418210847,46.36,67552.95,10.0,0.36943,0.00014,21.685]
[1780418211124,46.36,67552.95,10.0,0.36943,0.00014,21.685]
[1780418211141,46.36,67552.95,10.0,0.36943,0.00014,21.685]
[1780418211507,46.35,67547.34,10.0,0.36863,0.00014,21.66783]
[1780418211509,46.35,67547.34,10.0,0.36863,0.00014,21.66783]
[1780418213731,46.35,67544.61,10.0,0.36824,0.00014,21.65934]
[1780418213733,46.35,67544.61,10.0,0.36824,0.00014,21.65934]
[1780418213817,46.35,67544.61,10.0,0.36824,0.00014,21.65934]
[1780418213957,46.35,67544.61,10.0,0.36824,0.00014,21.65934]
[1780418214312,46.35,67551.64,10.0,0.36923,0.00014,21.68069]
[1780418214699,46.35,67551.64,10.0,0.36923,0.00014,21.68069]
[1780418215319,46.35,67559.33,10.0,0.37031,0.00014,21.70387]
[1780418215544,46.35,67559.33,10.0,0.37031,0.00014,21.70387]
[1780418216819,46.35,67557.0,10.0,0.36998,0.00014,21.69671]
[1780418220245,46.34,67557.61,10.0,0.37005,0.00014,21.69821]
[1780418223339,46.33,67557.02,10.0,0.36994,0.00014,21.69608]
[1780418223366,46.33,67557.02,10.0,0.36994,0.00014,21.69608]
[1780418223452,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418223570,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418223634,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418223749,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418223800,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418223905,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224002,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224117,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224195,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224305,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224453,46.33,67566.69,10.0,0.37131,0.00014,21.72511]
[1780418224317,46.33,67566.86,10.0,0.37133,0.00014,21.72558]
[1780418224660,46.33,67566.86,10.0,0.37133,0.00014,21.72558]
[1780418224710,46.33,67566.86,10.0,0.37133,0.00014,21.72558]
[1780418224731,46.33,67566.86,10.0,0.37133,0.00014,21.72558]
[1780418224842,46.33,67566.86,10.0,0.37133,0.00014,21.72558]
[1780418225408,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418225499,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418225532,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418225738,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418225821,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418226039,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418226238,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418226319,46.33,67591.03,10.0,0.37477,0.00014,21.79734]
[1780418226415,46.33,67584.63,10.0,0.37386,0.00014,21.7785]
[1780418226590,46.33,67584.63,10.0,0.37386,0.00014,21.7785]
[1780418226771,46.33,67584.63,10.0,0.37386,0.00014,21.7785]
[1780418227008,46.33,67584.63,10.0,0.37386,0.00014,21.7785]
[1780418228142,46.33,67583.91,10.0,0.37376,0.00014,21.77637]
[1780418228152,46.33,67583.91,10.0,0.37376,0.00014,21.77637]
[1780418228198,46.33,67573.43,10.0,0.37227,0.00014,21.74525]
[1780418229023,46.33,67573.43,10.0,0.37227,0.00014,21.74525]
[1780418229250,46.33,67566.43,10.0,0.37127,0.00014,21.72425]
[1780418229795,46.33,67566.43,10.0,0.37127,0.00014,21.72425]
[1780418230370,46.33,67566.43,10.0,0.37127,0.00014,21.72425]
[1780418230381,46.33,67559.11,10.0,0.37022,0.00014,21.70208]
[1780418230639,46.33,67559.11,10.0,0.37022,0.00014,21.70208]
[1780418230952,46.33,67559.11,10.0,0.37022,0.00014,21.70208]
[1780418231053,46.33,67557.17,10.0,0.36994,0.00014,21.6961]
[1780418232457,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418233907,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418233939,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418234070,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418234093,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418234130,46.33,67563.43,10.0,0.37083,0.00014,21.71492]
[1780418234133,46.32,67566.06,10.0,0.37119,0.00014,21.72267]
[1780418234506,46.32,67566.06,10.0,0.37119,0.00014,21.72267]
[1780418234606,46.32,67575.88,10.0,0.37259,0.00014,21.75203]
[1780418236100,46.32,67575.88,10.0,0.37259,0.00014,21.75203]
[1780418236615,46.32,67581.22,10.0,0.37335,0.00014,21.76796]
[1780418236750,46.32,67581.22,10.0,0.37335,0.00014,21.76796]
[1780418236773,46.32,67581.22,10.0,0.37335,0.00014,21.76796]
[1780418236854,46.32,67581.22,10.0,0.37335,0.00014,21.76796]
[1780418237208,46.32,67583.19,10.0,0.37363,0.00014,21.77381]
[1780418237477,46.32,67583.19,10.0,0.37363,0.00014,21.77381]
[1780418237936,46.32,67575.76,10.0,0.37257,0.00014,21.75175]
[1780418238499,46.32,67567.92,10.0,0.37146,0.00014,21.72833]
[1780418240960,46.32,67566.29,10.0,0.37123,0.00014,21.72344]
[1780418241069,46.32,67566.29,10.0,0.37123,0.00014,21.72344]
[1780418241209,46.32,67566.29,10.0,0.37123,0.00014,21.72344]
[1780418241274,46.32,67565.26,10.0,0.37108,0.00014,21.72038]
[1780418241732,46.32,67565.26,10.0,0.37108,0.00014,21.72038]
[1780418241776,46.32,67565.26,10.0,0.37108,0.00014,21.72038]
[1780418241889,46.32,67565.26,10.0,0.37108,0.00014,21.72038]
[1780418241926,46.32,67565.26,10.0,0.37108,0.00014,21.72038]
[1780418241932,46.32,67565.01,10.0,0.37105,0.00014,21.71963]
[1780418243378,46.32,67565.01,10.0,0.37105,0.00014,21.71963]
[1780418243427,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418243673,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418243701,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418243722,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418243815,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418243938,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418244075,46.32,67572.94,10.0,0.37218,0.00014,21.74339]
[1780418244094,46.32,67580.52,10.0,0.37325,0.00014,21.76589]
[1780418244542,46.32,67573.41,10.0,0.37224,0.00014,21.74474]
[1780418245753,46.32,67573.41,10.0,0.37224,0.00014,21.74474]
[1780418246160,46.32,67573.41,10.0,0.37224,0.00014,21.74474]
[1780418248755,46.32,67569.16,10.0,0.37162,0.00014,21.73175]
[1780418248847,46.32,67569.16,10.0,0.37162,0.00014,21.73175]
[1780418249065,46.32,67569.16,10.0,0.37162,0.00014,21.73175]
[1780418249417,46.32,67569.16,10.0,0.37162,0.00014,21.73175]
[1780418249434,46.31,67568.26,10.0,0.37148,0.00014,21.72882]
[1780418249778,46.31,67568.26,10.0,0.37148,0.00014,21.72882]
[1780418251776,46.31,67566.43,10.0,0.37122,0.00014,21.72329]
[1780418251920,46.31,67566.43,10.0,0.37122,0.00014,21.72329]
[1780418251944,46.31,67562.23,10.0,0.3706,0.00014,21.7074]
[1780418254356,46.31,67560.57,10.0,0.37036,0.00014,21.70235]
[1780418254432,46.31,67560.57,10.0,0.37036,0.00014,21.70235]
[1780418254444,46.31,67560.57,10.0,0.37036,0.00014,21.70235]
[1780418256276,46.31,67556.46,10.0,0.36976,0.00014,21.68956]
[1780418256308,46.31,67556.46,10.0,0.36976,0.00014,21.68956]
[1780418257267,46.3,67553.36,10.0,0.36932,0.00014,21.68003]
[1780418258789,46.3,67551.39,10.0,0.36903,0.00014,21.67393]
[1780418260811,46.3,67553.76,10.0,0.36936,0.00014,21.68094]
[1780418261607,46.3,67554.03,10.0,0.36938,0.00014,21.68155]
[1780418262675,46.29,67565.49,10.0,0.37101,0.00014,21.7161]
[1780418263461,46.29,67565.49,10.0,0.37101,0.00014,21.7161]
[1780418263682,46.29,67566.52,10.0,0.37115,0.00014,21.71909]
[1780418266522,46.29,67566.79,10.0,0.37118,0.00014,21.71973]
[1780418270929,46.28,67573.94,10.0,0.37218,0.00014,21.74093]
[1780418271638,46.28,67574.05,10.0,0.37219,0.00014,21.74116]
[1780418272143,46.28,67574.05,10.0,0.37219,0.00014,21.74116]
[1780418272182,46.28,67574.05,10.0,0.37219,0.00014,21.74116]
[1780418272191,46.28,67574.05,10.0,0.37219,0.00014,21.74116]
[1780418272219,46.28,67574.05,10.0,0.37219,0.00014,21.74116]
[1780418272260,46.28,67573.86,10.0,0.37216,0.00014,21.74049]
[1780418272551,46.28,67573.86,10.0,0.37216,0.00014,21.74049]
[1780418274450,46.28,67568.44,10.0,0.37139,0.00014,21.72426]
[1780418276454,46.28,67562.71,10.0,0.37056,0.00014,21.70674]
[1780418276481,46.27,67568.41,10.0,0.37136,0.00014,21.72378]
[1780418276700,46.27,67568.41,10.0,0.37136,0.00014,21.72378]
[1780418276712,46.27,67568.41,10.0,0.37136,0.00014,21.72378]
[1780418276773,46.27,67571.89,10.0,0.37185,0.00014,21.7341]
[1780418280522,46.27,67574.94,10.0,0.37229,0.00014,21.74323]
[1780418282108,46.27,67573.78,10.0,0.37212,0.00014,21.73976]
[1780418282110,46.27,67573.78,10.0,0.37212,0.00014,21.73976]
[1780418282268,46.27,67573.78,10.0,0.37212,0.00014,21.73976]
[1780418282341,46.27,67571.41,10.0,0.37178,0.00014,21.73266]
[1780418282594,46.27,67571.41,10.0,0.37178,0.00014,21.73266]
[1780418282818,46.27,67561.54,10.0,0.37038,0.00014,21.70297]
[1780418283945,46.27,67561.54,10.0,0.37038,0.00014,21.70297]
[1780418284699,46.27,67555.74,10.0,0.36955,0.00014,21.68518]
[1780418284816,46.27,67555.74,10.0,0.36955,0.00014,21.68518]
[1780418284855,46.27,67545.98,10.0,0.36816,0.00014,21.6554]
[1780418285830,46.27,67545.98,10.0,0.36816,0.00014,21.6554]
[1780418285932,46.27,67545.98,10.0,0.36816,0.00014,21.6554]
[1780418286044,46.27,67545.98,10.0,0.36816,0.00014,21.6554]
[1780418286089,46.27,67539.57,10.0,0.36724,0.00014,21.63551]
[1780418286585,46.27,67539.57,10.0,0.36724,0.00014,21.63551]
[1780418287005,46.27,67539.57,10.0,0.36724,0.00014,21.63551]
[1780418287065,46.27,67539.57,10.0,0.36724,0.00014,21.63551]
[1780418288150,46.26,67534.79,10.0,0.36656,0.00014,21.62067]
[1780418288187,46.26,67534.79,10.0,0.36656,0.00014,21.62067]
[1780418288511,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418288999,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418289095,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418289142,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418289187,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418289456,46.26,67534.51,10.0,0.36652,0.00014,21.61974]
[1780418289629,46.26,67531.38,10.0,0.36607,0.00014,21.60997]
[1780418289915,46.26,67531.38,10.0,0.36607,0.00014,21.60997]
[1780418291112,46.26,67527.86,10.0,0.36557,0.00014,21.59896]
[1780418291230,46.26,67527.86,10.0,0.36557,0.00014,21.59896]
[1780418291460,46.26,67527.86,10.0,0.36557,0.00014,21.59896]
[1780418291484,46.26,67514.95,10.0,0.36374,0.00014,21.55849]
[1780418291556,46.26,67514.95,10.0,0.36374,0.00014,21.55849]
[1780418291594,46.26,67514.95,10.0,0.36374,0.00014,21.55849]
[1780418291873,46.26,67514.95,10.0,0.36374,0.00014,21.55849]
[1780418291980,46.26,67514.95,10.0,0.36374,0.00014,21.55849]
[1780418292047,46.26,67507.31,10.0,0.36266,0.00014,21.53434]
[1780418292709,46.26,67507.31,10.0,0.36266,0.00014,21.53434]
[1780418294269,46.26,67504.28,10.0,0.36223,0.00014,21.52473]
[1780418295794,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296044,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296273,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296276,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296485,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296494,46.26,67503.76,10.0,0.36216,0.00014,21.52305]
[1780418296703,46.26,67500.43,10.0,0.36169,0.00014,21.51245]
[1780418297233,46.26,67500.43,10.0,0.36169,0.00014,21.51245]
[1780418297817,46.26,67497.11,10.0,0.36122,0.00014,21.50186]
[1780418297838,46.26,67497.11,10.0,0.36122,0.00014,21.50186]
[1780418297891,46.26,67497.11,10.0,0.36122,0.00014,21.50186]
[1780418299547,46.26,67492.63,10.0,0.36059,0.00014,21.48753]
[1780418300374,46.26,67492.63,10.0,0.36059,0.00014,21.48753]
[1780418301787,46.26,67496.88,10.0,0.36119,0.00014,21.50116]
[1780418301805,46.26,67496.88,10.0,0.36119,0.00014,21.50116]
[1780418302677,46.26,67499.62,10.0,0.36157,0.00014,21.50992]
[1780418303694,46.26,67504.1,10.0,0.36221,0.00014,21.52419]
[1780418304720,46.26,67501.59,10.0,0.36185,0.00014,21.51621]
[1780418304750,46.26,67501.59,10.0,0.36185,0.00014,21.51621]
[1780418304844,46.26,67501.59,10.0,0.36185,0.00014,21.51621]
[1780418304879,46.26,67501.59,10.0,0.36185,0.00014,21.51621]
[1780418305516,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418305701,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418305719,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418305846,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418305944,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418306257,46.26,67505.93,10.0,0.36247,0.00014,21.52999]
[1780418306303,46.26,67499.2,10.0,0.36151,0.00014,21.50857]
[1780418307283,46.26,67499.2,10.0,0.36151,0.00014,21.50857]
[1780418307293,46.26,67499.2,10.0,0.36151,0.00014,21.50857]
[1780418307421,46.26,67499.2,10.0,0.36151,0.00014,21.50857]
[1780418307348,46.26,67490.84,10.0,0.36034,0.00014,21.48182]
[1780418308121,46.26,67490.84,10.0,0.36034,0.00014,21.48182]
[1780418308930,46.26,67490.52,10.0,0.36029,0.00014,21.48082]
[1780418309016,46.26,67490.52,10.0,0.36029,0.00014,21.48082]
[1780418311036,46.26,67482.2,10.0,0.3591,0.00014,21.45082]
[1780418313366,46.26,67483.65,10.0,0.35931,0.00014,21.45554]
[1780418313393,46.26,67483.65,10.0,0.35931,0.00014,21.45554]
[1780418315229,46.26,67477.8,10.0,0.35849,0.00014,21.43668]
[1780418317207,46.26,67476.4,10.0,0.3583,0.00014,21.43228]
[1780418317294,46.26,67476.4,10.0,0.3583,0.00014,21.43228]
[1780418317807,46.27,67476.11,10.0,0.35826,0.00014,21.4314]
[1780418317838,46.27,67476.11,10.0,0.35826,0.00014,21.4314]
[1780418318957,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418318959,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418318970,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319008,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319025,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319067,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319135,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319200,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319518,46.27,67481.1,10.0,0.35897,0.00014,21.44763]
[1780418319781,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320007,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320153,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320156,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320221,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320238,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320404,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320447,46.27,67482.75,10.0,0.3592,0.00014,21.45301]
[1780418320522,46.27,67502.53,10.0,0.36199,0.00014,21.51645]
[1780418320681,46.27,67502.53,10.0,0.36199,0.00014,21.51645]
[1780418320994,46.27,67502.53,10.0,0.36199,0.00014,21.51645]
[1780418321232,46.27,67502.53,10.0,0.36199,0.00014,21.51645]
[1780418321430,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418321644,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322092,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322199,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322216,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322255,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322420,46.27,67513.64,10.0,0.36356,0.00014,21.55161]
[1780418322521,46.27,67500.12,10.0,0.36165,0.00014,21.50875]
[1780418323624,46.27,67494.61,10.0,0.36087,0.00014,21.49116]
[1780418324662,46.27,67496.73,10.0,0.36117,0.00014,21.49795]
[1780418325502,46.27,67496.73,10.0,0.36117,0.00014,21.49795]
[1780418325519,46.27,67496.73,10.0,0.36117,0.00014,21.49795]
[1780418325547,46.27,67498.54,10.0,0.36143,0.00014,21.50374]
[1780418326144,46.27,67498.54,10.0,0.36143,0.00014,21.50374]
[1780418327275,46.27,67495.51,10.0,0.361,0.00014,21.49406]
[1780418327308,46.27,67495.51,10.0,0.361,0.00014,21.49406]
[1780418327331,46.27,67488.58,10.0,0.36002,0.00014,21.47185]
[1780418329119,46.27,67482.7,10.0,0.35919,0.00014,21.45288]
[1780418329669,46.27,67481.17,10.0,0.35898,0.00014,21.44795]
[1780418331377,46.27,67481.71,10.0,0.35906,0.00014,21.4497]
[1780418332531,46.27,67481.15,10.0,0.35898,0.00014,21.4479]
[1780418332756,46.27,67487.26,10.0,0.35984,0.00014,21.46765]
[1780418334639,46.27,67495.92,10.0,0.36106,0.00014,21.49545]
[1780418335468,46.27,67495.92,10.0,0.36106,0.00014,21.49545]
[1780418336098,46.27,67499.72,10.0,0.3616,0.00014,21.50757]
[1780418336246,46.27,67505.94,10.0,0.36247,0.00014,21.52733]
[1780418337396,46.27,67505.94,10.0,0.36247,0.00014,21.52733]
[1780418340020,46.27,67501.03,10.0,0.36178,0.00014,21.51165]
[1780418343295,46.27,67496.11,10.0,0.36108,0.00014,21.49591]
[1780418343338,46.27,67496.11,10.0,0.36108,0.00014,21.49591]
[1780418343740,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418343748,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418343770,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418343817,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418344059,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418344305,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418344438,46.27,67496.31,10.0,0.36111,0.00014,21.49654]
[1780418344507,46.27,67481.32,10.0,0.359,0.00014,21.44834]
[1780418344859,46.27,67481.32,10.0,0.359,0.00014,21.44834]
[1780418345522,46.27,67481.32,10.0,0.359,0.00014,21.44834]
[1780418345525,46.26,67446.4,10.0,0.35409,0.00014,21.33366]
[1780418345739,46.26,67446.4,10.0,0.35409,0.00014,21.33366]
[1780418346460,46.26,67446.4,10.0,0.35409,0.00014,21.33366]
[1780418346505,46.26,67446.4,10.0,0.35409,0.00014,21.33366]
[1780418346523,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418346613,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418346648,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418346692,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418346923,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418347253,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418347258,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418347498,46.26,67442.23,10.0,0.3535,0.00014,21.31967]
[1780418347580,46.26,67445.72,10.0,0.35398,0.00014,21.33121]
[1780418347833,46.26,67445.72,10.0,0.35398,0.00014,21.33121]
[1780418347925,46.26,67445.72,10.0,0.35398,0.00014,21.33121]
[1780418348156,46.26,67445.72,10.0,0.35398,0.00014,21.33121]
[1780418348263,46.26,67445.72,10.0,0.35398,0.00014,21.33121]
[1780418349030,46.26,67445.46,10.0,0.35394,0.00014,21.33024]
[1780418349041,46.26,67445.46,10.0,0.35394,0.00014,21.33024]
[1780418349065,46.26,67445.46,10.0,0.35394,0.00014,21.33024]
[1780418349184,46.26,67445.46,10.0,0.35394,0.00014,21.33024]
[1780418349478,46.26,67445.46,10.0,0.35394,0.00014,21.33024]
[1780418349551,46.26,67437.85,10.0,0.35287,0.00014,21.30474]
[1780418349769,46.26,67437.85,10.0,0.35287,0.00014,21.30474]
[1780418349810,46.26,67437.85,10.0,0.35287,0.00014,21.30474]
[1780418350313,46.26,67437.85,10.0,0.35287,0.00014,21.30474]
[1780418350477,46.26,67437.85,10.0,0.35287,0.00014,21.30474]
[1780418350482,46.26,67447.9,10.0,0.35427,0.00014,21.33818]
[1780418351458,46.26,67447.9,10.0,0.35427,0.00014,21.33818]
[1780418351718,46.26,67451.83,10.0,0.35482,0.00014,21.35112]
[1780418351747,46.26,67451.83,10.0,0.35482,0.00014,21.35112]
[1780418353282,46.25,67453.91,10.0,0.35511,0.00014,21.3579]
[1780418353361,46.25,67453.91,10.0,0.35511,0.00014,21.3579]
[1780418354637,46.25,67456.43,10.0,0.35545,0.00014,21.36599]
[1780418355851,46.25,67459.02,10.0,0.35581,0.00014,21.37442]
[1780418358141,46.25,67460.24,10.0,0.35597,0.00014,21.37819]
[1780418358537,46.25,67460.24,10.0,0.35597,0.00014,21.37819]
[1780418359482,46.24,67456.88,10.0,0.35549,0.00014,21.36698]
[1780418360407,46.24,67459.11,10.0,0.3558,0.00014,21.37422]
[1780418360492,46.24,67459.11,10.0,0.3558,0.00014,21.37422]
[1780418360940,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418360970,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418360984,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361092,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361118,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361165,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361257,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361372,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361570,46.24,67461.33,10.0,0.3561,0.00014,21.38141]
[1780418361449,46.24,67473.94,10.0,0.35787,0.00014,21.42257]
[1780418361623,46.24,67473.94,10.0,0.35787,0.00014,21.42257]
[1780418362542,46.24,67473.94,10.0,0.35787,0.00014,21.42257]
[1780418362456,46.24,67484.26,10.0,0.35932,0.00014,21.45606]
[1780418362705,46.24,67484.26,10.0,0.35932,0.00014,21.45606]
[1780418363184,46.24,67484.26,10.0,0.35932,0.00014,21.45606]
[1780418363427,46.24,67484.26,10.0,0.35932,0.00014,21.45606]
[1780418363464,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418363621,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418363632,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418363680,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418363702,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418363719,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418364067,46.24,67482.14,10.0,0.35903,0.00014,21.44924]
[1780418364471,46.24,67473.8,10.0,0.35785,0.00014,21.42199]
[1780418365346,46.24,67473.8,10.0,0.35785,0.00014,21.42199]
[1780418365429,46.24,67473.8,10.0,0.35785,0.00014,21.42199]
[1780418365478,46.24,67462.62,10.0,0.35627,0.00014,21.38525]
[1780418365629,46.24,67462.62,10.0,0.35627,0.00014,21.38525]
[1780418365723,46.24,67462.62,10.0,0.35627,0.00014,21.38525]
[1780418365827,46.24,67462.62,10.0,0.35627,0.00014,21.38525]
[1780418366377,46.24,67462.62,10.0,0.35627,0.00014,21.38525]
[1780418367272,46.23,67462.51,10.0,0.35624,0.00014,21.38477]
[1780418367468,46.23,67462.51,10.0,0.35624,0.00014,21.38477]
[1780418367848,46.23,67467.24,10.0,0.3569,0.00014,21.40017]
[1780418370279,46.23,67469.68,10.0,0.35723,0.00014,21.40789]
[1780418372418,46.22,67469.73,10.0,0.35721,0.00014,21.40455]
[1780418372527,46.22,67471.25,10.0,0.35742,0.00014,21.40938]
[1780418373632,46.22,67472.5,10.0,0.35759,0.00014,21.41337]
[1780418374608,46.22,67475.01,10.0,0.35794,0.00014,21.42152]
[1780418376671,46.22,67474.4,10.0,0.35785,0.00014,21.41946]
[1780418379907,46.22,67474.37,10.0,0.35784,0.00014,21.41927]
[1780418379972,46.22,67474.37,10.0,0.35784,0.00014,21.41927]
[1780418380885,46.22,67475.73,10.0,0.35803,0.00014,21.42372]
[1780418381590,46.22,67483.17,10.0,0.35908,0.00014,21.44788]
[1780418383319,46.22,67485.76,10.0,0.35945,0.00014,21.45626]
[1780418383322,46.22,67485.76,10.0,0.35945,0.00014,21.45626]
[1780418383744,46.22,67486.23,10.0,0.35951,0.00014,21.45777]
[1780418383873,46.22,67486.23,10.0,0.35951,0.00014,21.45777]
[1780418384215,46.22,67486.23,10.0,0.35951,0.00014,21.45777]
[1780418385307,46.22,67486.25,10.0,0.35952,0.00014,21.45786]
[1780418385340,46.22,67492.37,10.0,0.36038,0.00014,21.47759]
[1780418385874,46.22,67492.37,10.0,0.36038,0.00014,21.47759]
[1780418388088,46.22,67497.07,10.0,0.36105,0.00014,21.49267]
[1780418392873,46.22,67500.0,10.0,0.36146,0.00014,21.50202]
[1780418394526,46.22,67499.51,10.0,0.36139,0.00014,21.50045]
[1780418395688,46.22,67506.08,10.0,0.36232,0.00014,21.52136]
[1780418396933,46.22,67506.08,10.0,0.36232,0.00014,21.52136]
[1780418397528,46.22,67506.08,10.0,0.36232,0.00014,21.52136]
[1780418398472,46.22,67506.11,10.0,0.36232,0.00014,21.52142]
[1780418403743,46.22,67499.98,10.0,0.36145,0.00014,21.5018]
[1780418407033,46.22,67499.9,10.0,0.36144,0.00014,21.50153]
[1780418407093,46.22,67499.9,10.0,0.36144,0.00014,21.50153]
[1780418407247,46.22,67499.9,10.0,0.36144,0.00014,21.50153]
[1780418407964,46.22,67499.93,10.0,0.36144,0.00014,21.50161]
[1780418410889,46.22,67509.43,10.0,0.36278,0.00014,21.53181]
[1780418414334,46.21,67510.97,10.0,0.363,0.00014,21.53661]
[1780418415828,46.21,67504.55,10.0,0.36208,0.00014,21.51615]
[1780418420863,46.21,67502.7,10.0,0.36182,0.00014,21.51018]
[1780418421837,46.21,67502.7,10.0,0.36182,0.00014,21.51018]
[1780418423127,46.21,67501.98,10.0,0.36172,0.00014,21.50788]
[1780418423874,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418423972,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424021,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424193,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424360,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424366,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424473,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424622,46.21,67502.36,10.0,0.36177,0.00014,21.50908]
[1780418424575,46.21,67506.68,10.0,0.36238,0.00014,21.52282]
[1780418424824,46.21,67506.68,10.0,0.36238,0.00014,21.52282]
[1780418425114,46.21,67506.68,10.0,0.36238,0.00014,21.52282]
[1780418425325,46.21,67506.68,10.0,0.36238,0.00014,21.52282]
[1780418425428,46.21,67520.68,10.0,0.36436,0.00014,21.56701]
[1780418426515,46.21,67520.68,10.0,0.36436,0.00014,21.56701]
[1780418426666,46.21,67521.22,10.0,0.36443,0.00014,21.56868]
[1780418426760,46.21,67521.22,10.0,0.36443,0.00014,21.56868]
[1780418426936,46.21,67521.22,10.0,0.36443,0.00014,21.56868]
[1780418427180,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418427835,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418428476,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418428512,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418428528,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418428568,46.21,67514.07,10.0,0.36342,0.00014,21.54617]
[1780418429931,46.21,67512.72,10.0,0.36323,0.00014,21.54186]
[1780418429934,46.21,67519.12,10.0,0.36413,0.00014,21.56201]
[1780418430675,46.21,67519.12,10.0,0.36413,0.00014,21.56201]
[1780418430682,46.21,67519.12,10.0,0.36413,0.00014,21.56201]
[1780418430686,46.21,67519.12,10.0,0.36413,0.00014,21.56201]
[1780418433107,46.21,67513.16,10.0,0.36327,0.00014,21.53997]
[1780418433274,46.21,67513.16,10.0,0.36327,0.00014,21.53997]
[1780418433278,46.21,67513.16,10.0,0.36327,0.00014,21.53997]
[1780418438991,46.21,67513.54,10.0,0.36332,0.00014,21.54104]
[1780418440933,46.21,67513.47,10.0,0.3633,0.00014,21.5408]
[1780418442013,46.21,67520.71,10.0,0.36433,0.00014,21.56356]
[1780418445058,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445299,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445370,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445486,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445561,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445612,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445664,46.21,67519.0,10.0,0.36408,0.00014,21.55814]
[1780418445684,46.2,67519.13,10.0,0.3641,0.00014,21.55849]
[1780418445836,46.2,67519.13,10.0,0.3641,0.00014,21.55849]
[1780418445859,46.2,67519.13,10.0,0.3641,0.00014,21.55849]
[1780418445978,46.2,67519.13,10.0,0.3641,0.00014,21.55849]
[1780418446167,46.2,67519.13,10.0,0.3641,0.00014,21.55849]
[1780418446195,46.2,67531.14,10.0,0.3658,0.00014,21.59606]
[1780418446799,46.2,67531.14,10.0,0.3658,0.00014,21.59606]
[1780418446917,46.2,67531.14,10.0,0.3658,0.00014,21.59606]
[1780418448107,46.2,67534.15,10.0,0.36622,0.00014,21.60533]
[1780418448578,46.2,67534.15,10.0,0.36622,0.00014,21.60533]
[1780418449540,46.2,67534.94,10.0,0.36633,0.00014,21.60773]
[1780418449571,46.2,67534.94,10.0,0.36633,0.00014,21.60773]
[1780418449610,46.2,67534.94,10.0,0.36633,0.00014,21.60773]
[1780418449612,46.2,67534.94,10.0,0.36633,0.00014,21.60773]
[1780418449799,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418449953,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450020,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450023,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450143,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450160,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450273,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450588,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418450630,46.2,67535.89,10.0,0.36646,0.00014,21.61061]
[1780418451174,46.2,67539.86,10.0,0.36703,0.00014,21.6229]
[1780418451632,46.2,67539.86,10.0,0.36703,0.00014,21.6229]
[1780418452623,46.2,67541.34,10.0,0.36723,0.00014,21.62734]
[1780418452680,46.2,67540.19,10.0,0.36707,0.00014,21.62379]
[1780418454870,46.2,67541.58,10.0,0.36726,0.00014,21.62794]
[1780418455116,46.2,67541.58,10.0,0.36726,0.00014,21.62794]
[1780418456022,46.2,67545.81,10.0,0.36786,0.00014,21.6409]
[1780418456262,46.2,67545.81,10.0,0.36786,0.00014,21.6409]
[1780418456301,46.2,67545.81,10.0,0.36786,0.00014,21.6409]
[1780418456328,46.2,67545.81,10.0,0.36786,0.00014,21.6409]
[1780418456830,46.19,67548.63,10.0,0.36825,0.00014,21.64941]
[1780418457176,46.19,67548.63,10.0,0.36825,0.00014,21.64941]
[1780418457231,46.19,67554.78,10.0,0.36912,0.00014,21.66822]
[1780418459176,46.19,67558.93,10.0,0.36971,0.00014,21.68077]
[1780418459321,46.19,67558.93,10.0,0.36971,0.00014,21.68077]
[1780418460557,46.19,67558.49,10.0,0.36964,0.00014,21.67924]
[1780418460927,46.19,67559.11,10.0,0.36972,0.00014,21.68112]
[1780418460965,46.19,67559.11,10.0,0.36972,0.00014,21.68112]
[1780418461152,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462255,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462266,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462472,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462481,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462741,46.19,67565.18,10.0,0.37058,0.00014,21.69942]
[1780418462607,46.18,67573.7,10.0,0.37179,0.00014,21.72498]
[1780418462981,46.18,67573.7,10.0,0.37179,0.00014,21.72498]
[1780418463614,46.18,67573.7,10.0,0.37179,0.00014,21.72498]
[1780418463653,46.18,67581.57,10.0,0.37291,0.00014,21.74839]
[1780418464296,46.18,67581.57,10.0,0.37291,0.00014,21.74839]
[1780418464671,46.18,67581.57,10.0,0.37291,0.00014,21.74839]
[1780418464726,46.18,67584.4,10.0,0.37331,0.00014,21.75678]
[1780418465097,46.18,67584.4,10.0,0.37331,0.00014,21.75678]
[1780418465097,46.18,67584.4,10.0,0.37331,0.00014,21.75678]
[1780418465322,46.18,67584.4,10.0,0.37331,0.00014,21.75678]
[1780418465384,46.18,67584.4,10.0,0.37331,0.00014,21.75678]
[1780418465470,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418466656,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418466666,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418466786,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418466798,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418466941,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418467036,46.18,67588.62,10.0,0.37391,0.00014,21.76929]
[1780418467413,46.18,67589.96,10.0,0.3741,0.00014,21.7732]
[1780418467526,46.18,67581.67,10.0,0.37292,0.00014,21.74863]
[1780418467754,46.18,67581.67,10.0,0.37292,0.00014,21.74863]
[1780418468266,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469169,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469469,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469511,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469632,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469641,46.15,67568.22,10.0,0.37092,0.00014,21.70676]
[1780418469612,46.15,67570.11,10.0,0.37118,0.00014,21.71236]
[1780418470280,46.15,67574.61,10.0,0.37182,0.00014,21.72589]
[1780418473027,46.15,67571.71,10.0,0.3714,0.00014,21.71694]
[1780418473448,46.15,67571.71,10.0,0.3714,0.00014,21.71694]
[1780418473455,46.15,67568.78,10.0,0.37097,0.00014,21.70799]
[1780418479343,46.14,67568.35,10.0,0.37088,0.00014,21.70616]
[1780418479724,46.14,67568.35,10.0,0.37088,0.00014,21.70616]
[1780418482338,46.13,67568.24,10.0,0.37086,0.00014,21.70567]
[1780418485643,46.13,67567.34,10.0,0.37072,0.00014,21.70271]
[1780418485656,46.13,67567.09,10.0,0.37068,0.00014,21.7018]
[1780418485761,46.13,67567.09,10.0,0.37068,0.00014,21.7018]
[1780418486393,46.13,67555.95,10.0,0.36909,0.00014,21.66794]
[1780418486855,46.13,67555.95,10.0,0.36909,0.00014,21.66794]
[1780418486896,46.13,67555.95,10.0,0.36909,0.00014,21.66794]
[1780418487137,46.13,67555.95,10.0,0.36909,0.00014,21.66794]
[1780418487400,46.13,67543.01,10.0,0.36724,0.00014,21.62807]
[1780418487847,46.13,67543.01,10.0,0.36724,0.00014,21.62807]
[1780418489160,46.12,67538.96,10.0,0.36666,0.00014,21.61545]
[1780418490291,46.12,67538.51,10.0,0.36659,0.00014,21.61399]
[1780418495456,46.12,67541.09,10.0,0.36692,0.00014,21.61841]
[1780418497841,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418497886,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418497896,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418498699,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418498708,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418498720,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418498722,46.11,67542.97,10.0,0.36718,0.00014,21.62411]
[1780418498478,46.11,67551.12,10.0,0.36834,0.00014,21.64915]
[1780418498882,46.11,67551.12,10.0,0.36834,0.00014,21.64915]
[1780418499098,46.11,67551.12,10.0,0.36834,0.00014,21.64915]
[1780418499748,46.11,67561.95,10.0,0.36988,0.00014,21.68218]
[1780418503357,46.11,67564.33,10.0,0.37021,0.00014,21.68917]
[1780418504942,46.11,67562.41,10.0,0.36992,0.00014,21.68314]
[1780418509105,46.1,67565.58,10.0,0.37035,0.00014,21.69236]
[1780418511943,46.09,67566.77,10.0,0.3705,0.00014,21.69556]
[1780418512193,46.09,67566.77,10.0,0.3705,0.00014,21.69556]
[1780418512579,46.09,67559.86,10.0,0.36951,0.00014,21.67445]
[1780418513586,46.09,67552.72,10.0,0.36849,0.00014,21.65252]
[1780418515418,46.09,67549.64,10.0,0.36805,0.00014,21.64298]
[1780418516127,46.09,67544.58,10.0,0.36733,0.00014,21.62738]
[1780418516131,46.09,67544.58,10.0,0.36733,0.00014,21.62738]
[1780418516162,46.09,67544.58,10.0,0.36733,0.00014,21.62738]
[1780418516186,46.09,67544.58,10.0,0.36733,0.00014,21.62738]
[1780418520443,46.08,67539.99,10.0,0.36666,0.00014,21.61286]
[1780418521288,46.08,67540.31,10.0,0.3667,0.00014,21.6138]
[1780418522014,46.08,67541.65,10.0,0.36689,0.00014,21.6179]
[1780418522365,46.08,67541.65,10.0,0.36689,0.00014,21.6179]
[1780418522426,46.08,67541.65,10.0,0.36689,0.00014,21.6179]
[1780418522584,46.08,67541.65,10.0,0.36689,0.00014,21.6179]
[1780418522763,46.08,67541.65,10.0,0.36689,0.00014,21.6179]
[1780418522665,46.08,67535.2,10.0,0.36597,0.00014,21.59786]
[1780418523699,46.08,67535.2,10.0,0.36597,0.00014,21.59786]
[1780418523671,46.07,67529.0,10.0,0.36506,0.00014,21.57786]
[1780418523875,46.07,67529.0,10.0,0.36506,0.00014,21.57786]
[1780418524565,46.07,67529.0,10.0,0.36506,0.00014,21.57786]
[1780418524792,46.07,67525.87,10.0,0.36461,0.00014,21.56801]
[1780418524822,46.07,67525.87,10.0,0.36461,0.00014,21.56801]
[1780418524829,46.07,67525.87,10.0,0.36461,0.00014,21.56801]
[1780418525036,46.07,67525.87,10.0,0.36461,0.00014,21.56801]
[1780418525685,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526036,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526062,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526184,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526217,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526691,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526718,46.07,67514.77,10.0,0.36303,0.00014,21.53293]
[1780418526775,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418526919,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418526970,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527031,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527295,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527490,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527533,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527718,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527748,46.07,67491.57,10.0,0.35975,0.00014,21.45862]
[1780418527745,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418527784,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418528307,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418528447,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418528743,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418528778,46.07,67470.59,10.0,0.35678,0.00014,21.39025]
[1780418528709,46.07,67465.73,10.0,0.35609,0.00014,21.37417]
[1780418529079,46.07,67465.73,10.0,0.35609,0.00014,21.37417]
[1780418529194,46.07,67465.73,10.0,0.35609,0.00014,21.37417]
[1780418529399,46.07,67465.73,10.0,0.35609,0.00014,21.37417]
[1780418530319,46.07,67462.33,10.0,0.35561,0.00014,21.36282]
[1780418530423,46.07,67462.33,10.0,0.35561,0.00014,21.36282]
[1780418530563,46.07,67462.33,10.0,0.35561,0.00014,21.36282]
[1780418530754,46.07,67462.33,10.0,0.35561,0.00014,21.36282]
[1780418530900,46.07,67458.86,10.0,0.35512,0.00014,21.35132]
[1780418530913,46.07,67458.86,10.0,0.35512,0.00014,21.35132]
[1780418530950,46.07,67458.86,10.0,0.35512,0.00014,21.35132]
[1780418531903,46.06,67458.24,10.0,0.35502,0.00014,21.34906]
[1780418532512,46.06,67458.24,10.0,0.35502,0.00014,21.34906]
[1780418532648,46.06,67458.24,10.0,0.35502,0.00014,21.34906]
[1780418532683,46.06,67458.24,10.0,0.35502,0.00014,21.34906]
[1780418538020,46.06,67465.54,10.0,0.35603,0.00014,21.37275]
[1780418540912,46.05,67461.15,10.0,0.3554,0.00014,21.3579]
[1780418541106,46.05,67461.15,10.0,0.3554,0.00014,21.3579]
[1780418541721,46.05,67461.15,10.0,0.3554,0.00014,21.3579]
[1780418541809,46.05,67461.15,10.0,0.3554,0.00014,21.3579]
[1780418541729,46.05,67467.1,10.0,0.35623,0.00014,21.37739]
[1780418541880,46.05,67467.1,10.0,0.35623,0.00014,21.37739]
[1780418541960,46.05,67474.65,10.0,0.35729,0.00014,21.40223]
[1780418542965,46.05,67474.65,10.0,0.35729,0.00014,21.40223]
[1780418543046,46.05,67480.79,10.0,0.35816,0.00014,21.42238]
[1780418546061,46.05,67482.48,10.0,0.35841,0.00014,21.42797]
[1780418546105,46.05,67482.48,10.0,0.35841,0.00014,21.42797]
[1780418547869,46.05,67475.4,10.0,0.3574,0.00014,21.4048]
[1780418549522,46.05,67475.4,10.0,0.3574,0.00014,21.4048]
[1780418549573,46.05,67477.69,10.0,0.35773,0.00014,21.41229]
[1780418551188,46.05,67478.22,10.0,0.3578,0.00014,21.41401]
[1780418551205,46.05,67478.22,10.0,0.3578,0.00014,21.41401]
[1780418551265,46.05,67476.2,10.0,0.35749,0.00014,21.40404]
[1780418552895,46.05,67481.79,10.0,0.35828,0.00014,21.42231]
[1780418553772,46.05,67481.79,10.0,0.35828,0.00014,21.42231]
[1780418553889,46.05,67484.82,10.0,0.35871,0.00014,21.43215]
[1780418554746,46.05,67484.82,10.0,0.35871,0.00014,21.43215]
[1780418554759,46.05,67484.82,10.0,0.35871,0.00014,21.43215]
[1780418554960,46.05,67487.52,10.0,0.35909,0.00014,21.44094]
[1780418555561,46.05,67487.52,10.0,0.35909,0.00014,21.44094]
[1780418556337,46.05,67491.72,10.0,0.35968,0.00014,21.45456]
[1780418559726,46.05,67485.27,10.0,0.35877,0.00014,21.43367]
[1780418559728,46.05,67485.27,10.0,0.35877,0.00014,21.43367]
[1780418564442,46.05,67482.42,10.0,0.35837,0.00014,21.42447]
[1780418564452,46.05,67482.42,10.0,0.35837,0.00014,21.42447]
[1780418564486,46.05,67482.42,10.0,0.35837,0.00014,21.42447]
[1780418564589,46.05,67482.42,10.0,0.35837,0.00014,21.42447]
[1780418564649,46.05,67483.01,10.0,0.35846,0.00014,21.42641]
[1780418564991,46.05,67474.86,10.0,0.3573,0.00014,21.39972]
[1780418567005,46.05,67468.35,10.0,0.35637,0.00014,21.37804]
[1780418568258,46.05,67468.35,10.0,0.35637,0.00014,21.37804]
[1780418568326,46.04,67474.07,10.0,0.35717,0.00014,21.39674]
[1780418569020,46.04,67480.69,10.0,0.35811,0.00014,21.41842]
[1780418574426,46.04,67483.99,10.0,0.35857,0.00014,21.42907]
[1780418574532,46.04,67483.99,10.0,0.35857,0.00014,21.42907]
[1780418574656,46.04,67483.99,10.0,0.35857,0.00014,21.42907]
[1780418574767,46.04,67483.99,10.0,0.35857,0.00014,21.42907]
[1780418577741,46.04,67482.44,10.0,0.35835,0.00014,21.42391]
[1780418577780,46.04,67478.21,10.0,0.35774,0.00014,21.41002]
[1780418579090,46.04,67467.99,10.0,0.35629,0.00014,21.3763]
[1780418580535,46.04,67467.99,10.0,0.35629,0.00014,21.3763]
[1780418583496,46.03,67467.76,10.0,0.35625,0.00014,21.37521]
[1780418583598,46.03,67467.76,10.0,0.35625,0.00014,21.37521]
[1780418583705,46.03,67467.76,10.0,0.35625,0.00014,21.37521]
[1780418583802,46.03,67467.76,10.0,0.35625,0.00014,21.37521]
[1780418583771,46.03,67469.0,10.0,0.35641,0.00014,21.37909]
[1780418584194,46.03,67469.0,10.0,0.35641,0.00014,21.37909]
[1780418584217,46.03,67478.53,10.0,0.35776,0.00014,21.4104]
[1780418585132,46.03,67488.8,10.0,0.35921,0.00014,21.44393]
[1780418586728,46.03,67488.8,10.0,0.35921,0.00014,21.44393]
[1780418586731,46.03,67488.8,10.0,0.35921,0.00014,21.44393]
[1780418586781,46.03,67489.47,10.0,0.35931,0.00014,21.44616]
[1780418587071,46.03,67489.47,10.0,0.35931,0.00014,21.44616]
[1780418587290,46.03,67489.47,10.0,0.35931,0.00014,21.44616]
[1780418587721,46.03,67489.47,10.0,0.35931,0.00014,21.44616]
[1780418593188,46.03,67490.17,10.0,0.35941,0.00014,21.44849]
[1780418594053,46.03,67490.17,10.0,0.35941,0.00014,21.44849]
[1780418594195,46.03,67483.33,10.0,0.35845,0.00014,21.42626]
[1780418594964,46.03,67483.33,10.0,0.35845,0.00014,21.42626]
[1780418600237,46.04,67481.97,10.0,0.35826,0.00014,21.42196]
[1780418605272,46.04,67481.12,10.0,0.35815,0.00014,21.41932]
[1780418610307,46.04,67480.65,10.0,0.35809,0.00014,21.41793]
[1780418611313,46.04,67480.65,10.0,0.35809,0.00014,21.41793]
[1780418611876,46.04,67480.65,10.0,0.35809,0.00014,21.41793]
[1780418611891,46.04,67483.18,10.0,0.35843,0.00014,21.42298]
[1780418612500,46.04,67483.18,10.0,0.35843,0.00014,21.42298]
[1780418612597,46.04,67492.85,10.0,0.3598,0.00014,21.45444]
[1780418613659,46.04,67492.85,10.0,0.3598,0.00014,21.45444]
[1780418613760,46.04,67499.98,10.0,0.36081,0.00014,21.4775]
[1780418614588,46.04,67499.98,10.0,0.36081,0.00014,21.4775]
[1780418614612,46.04,67499.98,10.0,0.36081,0.00014,21.4775]
[1780418616881,46.04,67503.93,10.0,0.36137,0.00014,21.49019]
[1780418617410,46.04,67507.64,10.0,0.3619,0.00014,21.50207]
[1780418617458,46.04,67507.64,10.0,0.3619,0.00014,21.50207]
[1780418620339,46.04,67517.57,10.0,0.36331,0.00014,21.53364]
[1780418620955,46.04,67518.15,10.0,0.36339,0.00014,21.53543]
[1780418621089,46.04,67518.15,10.0,0.36339,0.00014,21.53543]
[1780418621612,46.04,67524.3,10.0,0.36426,0.00014,21.55486]
[1780418623528,46.04,67527.9,10.0,0.36477,0.00014,21.56616]
[1780418623587,46.04,67531.38,10.0,0.36526,0.00014,21.57703]
[1780418624513,46.04,67531.38,10.0,0.36526,0.00014,21.57703]
[1780418624936,46.04,67535.25,10.0,0.36581,0.00014,21.58911]
[1780418625179,46.04,67535.25,10.0,0.36581,0.00014,21.58911]
[1780418627364,46.04,67541.4,10.0,0.36669,0.00014,21.60819]
[1780418627884,46.04,67541.4,10.0,0.36669,0.00014,21.60819]
[1780418632661,46.03,67541.96,10.0,0.36675,0.00014,21.60969]
[1780418632938,46.03,67542.9,10.0,0.36688,0.00014,21.61251]
[1780418633794,46.03,67542.9,10.0,0.36688,0.00014,21.61251]
[1780418633833,46.03,67542.9,10.0,0.36688,0.00014,21.61251]
[1780418633843,46.03,67542.9,10.0,0.36688,0.00014,21.61251]
[1780418639456,46.03,67545.71,10.0,0.36727,0.00014,21.62095]
[1780418640618,46.03,67545.24,10.0,0.3672,0.00014,21.61943]
[1780418640636,46.03,67545.24,10.0,0.3672,0.00014,21.61943]
[1780418640783,46.03,67545.24,10.0,0.3672,0.00014,21.61943]
[1780418641742,46.03,67544.48,10.0,0.36709,0.00014,21.61697]
[1780418641918,46.03,67538.48,10.0,0.36623,0.00014,21.59833]
[1780418641922,46.03,67538.48,10.0,0.36623,0.00014,21.59833]
[1780418642537,46.02,67529.1,10.0,0.36489,0.00014,21.56894]
[1780418643726,46.02,67529.1,10.0,0.36489,0.00014,21.56894]
[1780418644297,46.02,67524.65,10.0,0.36426,0.00014,21.55487]
[1780418649588,46.02,67521.48,10.0,0.3638,0.00014,21.54479]
[1780418652950,46.02,67521.0,10.0,0.36373,0.00014,21.54324]
[1780418653690,46.02,67521.0,10.0,0.36373,0.00014,21.54324]
[1780418656487,46.02,67524.81,10.0,0.36427,0.00014,21.55524]
[1780418657725,46.02,67526.71,10.0,0.36454,0.00014,21.56121]
[1780418657766,46.02,67526.71,10.0,0.36454,0.00014,21.56121]
[1780418658203,46.02,67528.15,10.0,0.36474,0.00014,21.5657]
[1780418658612,46.02,67528.15,10.0,0.36474,0.00014,21.5657]
[1780418658654,46.02,67539.14,10.0,0.36631,0.00014,21.60008]
[1780418659008,46.02,67539.14,10.0,0.36631,0.00014,21.60008]
[1780418659663,46.02,67539.14,10.0,0.36631,0.00014,21.60008]
[1780418660255,46.02,67543.54,10.0,0.36694,0.00014,21.61374]
[1780418660705,46.02,67543.54,10.0,0.36694,0.00014,21.61374]
[1780418660874,46.02,67543.54,10.0,0.36694,0.00014,21.61374]
[1780418666024,46.01,67551.99,10.0,0.36812,0.00014,21.63951]
[1780418666061,46.01,67551.99,10.0,0.36812,0.00014,21.63951]
[1780418666077,46.01,67551.99,10.0,0.36812,0.00014,21.63951]
[1780418666867,46.01,67551.99,10.0,0.36812,0.00014,21.63951]
[1780418670219,46.01,67549.2,10.0,0.36771,0.00014,21.63065]
[1780418670238,46.01,67549.2,10.0,0.36771,0.00014,21.63065]
[1780418670256,46.01,67549.2,10.0,0.36771,0.00014,21.63065]
[1780418670298,46.01,67549.2,10.0,0.36771,0.00014,21.63065]
[1780418670691,46.01,67549.2,10.0,0.36771,0.00014,21.63065]
[1780418674237,46.01,67554.08,10.0,0.36838,0.00014,21.64222]
[1780418674316,46.01,67554.08,10.0,0.36838,0.00014,21.64222]
[1780418674902,46.01,67554.08,10.0,0.36838,0.00014,21.64222]
[1780418674927,46.01,67554.08,10.0,0.36838,0.00014,21.64222]
[1780418674773,46.0,67545.08,10.0,0.36709,0.00014,21.61436]
[1780418674969,46.0,67545.08,10.0,0.36709,0.00014,21.61436]
[1780418675373,46.0,67545.08,10.0,0.36709,0.00014,21.61436]
[1780418675384,46.0,67545.08,10.0,0.36709,0.00014,21.61436]
[1780418675477,46.0,67545.08,10.0,0.36709,0.00014,21.61436]
[1780418676390,46.0,67540.27,10.0,0.3664,0.00014,21.59935]
[1780418676901,46.0,67540.27,10.0,0.3664,0.00014,21.59935]
[1780418678884,46.0,67538.4,10.0,0.36613,0.00014,21.59343]
[1780418679919,46.0,67537.71,10.0,0.36602,0.00014,21.59119]
[1780418681127,46.0,67539.56,10.0,0.36628,0.00014,21.59688]
[1780418681255,46.0,67539.56,10.0,0.36628,0.00014,21.59688]
[1780418681368,46.0,67539.56,10.0,0.36628,0.00014,21.59688]
[1780418681427,46.0,67539.56,10.0,0.36628,0.00014,21.59688]
[1780418681464,46.0,67539.56,10.0,0.36628,0.00014,21.59688]
[1780418684080,46.0,67529.61,10.0,0.36486,0.00014,21.56566]
[1780418684533,46.0,67529.61,10.0,0.36486,0.00014,21.56566]
[1780418684972,46.0,67525.26,10.0,0.36424,0.00014,21.55194]
[1780418686487,46.0,67521.46,10.0,0.3637,0.00014,21.53992]
[1780418691892,46.0,67523.01,10.0,0.36392,0.00014,21.5448]
[1780418693325,46.0,67522.72,10.0,0.36388,0.00014,21.54387]
[1780418694749,46.0,67520.62,10.0,0.36358,0.00014,21.53722]
[1780418699842,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418700979,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701221,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701317,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701320,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701440,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701530,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701537,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701703,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418701789,46.0,67518.74,10.0,0.36331,0.00014,21.53126]
[1780418702137,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702189,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702195,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702253,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702314,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702486,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702727,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702733,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702761,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702860,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418702960,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418703017,46.0,67518.75,10.0,0.36331,0.00014,21.5313]
[1780418703148,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703160,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703343,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703485,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703556,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703618,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703707,46.0,67518.71,10.0,0.36331,0.00014,21.53117]
[1780418703985,46.0,67540.09,10.0,0.36635,0.00014,21.59837]
[1780418704112,46.0,67540.09,10.0,0.36635,0.00014,21.59837]
[1780418704204,46.0,67540.09,10.0,0.36635,0.00014,21.59837]
[1780418704327,46.0,67540.09,10.0,0.36635,0.00014,21.59837]
[1780418705282,46.0,67540.26,10.0,0.36638,0.00014,21.5989]
[1780418705313,46.0,67544.75,10.0,0.36701,0.00014,21.61281]
[1780418706017,46.0,67544.75,10.0,0.36701,0.00014,21.61281]
[1780418706051,46.0,67544.75,10.0,0.36701,0.00014,21.61281]
[1780418706267,46.0,67544.75,10.0,0.36701,0.00014,21.61281]
[1780418707165,46.0,67542.57,10.0,0.3667,0.00014,21.606]
[1780418707207,46.0,67542.57,10.0,0.3667,0.00014,21.606]
[1780418711261,45.99,67543.86,10.0,0.36687,0.00014,21.60981]
[1780418711333,45.99,67543.86,10.0,0.36687,0.00014,21.60981]
[1780418711369,45.99,67543.86,10.0,0.36687,0.00014,21.60981]
[1780418711411,45.99,67543.86,10.0,0.36687,0.00014,21.60981]
[1780418711624,45.99,67543.86,10.0,0.36687,0.00014,21.60981]
[1780418712032,45.99,67545.24,10.0,0.36707,0.00014,21.61404]
[1780418712045,45.99,67555.71,10.0,0.36856,0.00014,21.64631]
[1780418713052,45.99,67563.85,10.0,0.36972,0.00014,21.67118]
[1780418714238,45.99,67563.85,10.0,0.36972,0.00014,21.67118]
[1780418714884,45.99,67563.85,10.0,0.36972,0.00014,21.67118]
[1780418716018,45.99,67566.12,10.0,0.37004,0.00014,21.67795]
[1780418716076,45.99,67573.42,10.0,0.37108,0.00014,21.70002]
[1780418717889,45.99,67573.42,10.0,0.37108,0.00014,21.70002]
[1780418717945,45.99,67573.42,10.0,0.37108,0.00014,21.70002]
[1780418717981,45.98,67576.7,10.0,0.37154,0.00014,21.70974]
[1780418718086,45.98,67576.7,10.0,0.37154,0.00014,21.70974]
[1780418719732,45.98,67579.45,10.0,0.37193,0.00014,21.71802]
[1780418719979,45.98,67579.45,10.0,0.37193,0.00014,21.71802]
[1780418723030,45.98,67576.41,10.0,0.37149,0.00014,21.70877]
[1780418728453,45.98,67576.62,10.0,0.37151,0.00014,21.70918]
[1780418728499,45.98,67576.62,10.0,0.37151,0.00014,21.70918]
[1780418728695,45.98,67576.62,10.0,0.37151,0.00014,21.70918]
[1780418729906,45.98,67578.79,10.0,0.37182,0.00014,21.71569]
[1780418731275,45.97,67581.54,10.0,0.37221,0.00014,21.72388]
[1780418737228,45.97,67574.68,10.0,0.37119,0.00014,21.69973]
[1780418738512,45.97,67574.68,10.0,0.37119,0.00014,21.69973]
[1780418738914,45.97,67574.68,10.0,0.37119,0.00014,21.69973]
[1780418738916,45.97,67574.68,10.0,0.37119,0.00014,21.69973]
[1780418738982,45.97,67573.94,10.0,0.37108,0.00014,21.69742]
[1780418740028,45.97,67573.94,10.0,0.37108,0.00014,21.69742]
[1780418740035,45.97,67567.07,10.0,0.37009,0.00014,21.67647]
[1780418740275,45.97,67560.09,10.0,0.3691,0.00014,21.65515]
[1780418741261,45.97,67553.93,10.0,0.36821,0.00014,21.63614]
[1780418743548,45.96,67551.63,10.0,0.36788,0.00014,21.62897]
[1780418745141,45.96,67552.57,10.0,0.36801,0.00014,21.63175]
[1780418745739,45.96,67552.57,10.0,0.36801,0.00014,21.63175]
[1780418745786,45.96,67552.57,10.0,0.36801,0.00014,21.63175]
[1780418747711,45.96,67558.4,10.0,0.36883,0.00014,21.64957]
[1780418748213,45.96,67564.31,10.0,0.36968,0.00014,21.6676]
[1780418748271,45.96,67564.31,10.0,0.36968,0.00014,21.6676]
[1780418748350,45.96,67564.31,10.0,0.36968,0.00014,21.6676]
[1780418748425,45.96,67564.31,10.0,0.36968,0.00014,21.6676]
[1780418748441,45.96,67570.92,10.0,0.37062,0.00014,21.68765]
[1780418749327,45.96,67580.53,10.0,0.372,0.00014,21.71671]
[1780418751026,45.96,67580.53,10.0,0.372,0.00014,21.71671]
[1780418751047,45.96,67580.53,10.0,0.372,0.00014,21.71671]
[1780418751290,45.96,67586.11,10.0,0.3728,0.00014,21.73345]
[1780418751303,45.96,67586.11,10.0,0.3728,0.00014,21.73345]
[1780418755104,45.96,67589.95,10.0,0.37334,0.00014,21.7448]
[1780418755414,45.96,67589.95,10.0,0.37334,0.00014,21.7448]
[1780418756692,45.95,67590.2,10.0,0.37337,0.00014,21.74551]
[1780418757385,45.95,67583.14,10.0,0.37236,0.00014,21.72431]
[1780418758874,45.95,67583.14,10.0,0.37236,0.00014,21.72431]
[1780418758922,45.95,67583.14,10.0,0.37236,0.00014,21.72431]
[1780418759484,45.95,67580.22,10.0,0.37193,0.00014,21.71547]
[1780418759678,45.95,67580.22,10.0,0.37193,0.00014,21.71547]
[1780418760010,45.95,67580.22,10.0,0.37193,0.00014,21.71547]
[1780418760180,45.95,67585.93,10.0,0.37275,0.00014,21.73261]
[1780418760617,45.95,67585.93,10.0,0.37275,0.00014,21.73261]
[1780418760656,45.95,67585.93,10.0,0.37275,0.00014,21.73261]
[1780418760709,45.95,67585.93,10.0,0.37275,0.00014,21.73261]
[1780418760792,45.95,67592.93,10.0,0.37376,0.00014,21.75349]
[1780418761411,45.95,67592.93,10.0,0.37376,0.00014,21.75349]
[1780418761758,45.95,67592.93,10.0,0.37376,0.00014,21.75349]
[1780418762779,45.95,67592.39,10.0,0.37368,0.00014,21.7519]
[1780418763196,45.95,67590.31,10.0,0.37338,0.00014,21.7457]
[1780418763348,45.95,67590.31,10.0,0.37338,0.00014,21.7457]
[1780418764874,45.95,67591.56,10.0,0.37356,0.00014,21.74944]
[1780418765876,45.95,67592.82,10.0,0.37374,0.00014,21.7532]
[1780418768467,45.95,67594.8,10.0,0.37402,0.00014,21.759]
[1780418770506,45.95,67593.49,10.0,0.37383,0.00014,21.75507]
[1780418771040,45.95,67593.49,10.0,0.37383,0.00014,21.75507]
[1780418772597,45.95,67595.83,10.0,0.37417,0.00014,21.76203]
[1780418772668,45.95,67595.83,10.0,0.37417,0.00014,21.76203]
[1780418772830,45.95,67595.83,10.0,0.37417,0.00014,21.76203]
[1780418772890,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418773120,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418773782,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418773784,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418773902,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418773915,45.95,67595.82,10.0,0.37417,0.00014,21.762]
[1780418775404,45.95,67603.64,10.0,0.37529,0.00014,21.78519]
[1780418775897,45.95,67603.64,10.0,0.37529,0.00014,21.78519]
[1780418776137,45.95,67606.6,10.0,0.37572,0.00014,21.79396]
[1780418777301,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777320,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777445,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777734,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777782,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777833,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418777951,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418778010,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418778016,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418778059,45.95,67609.1,10.0,0.37608,0.00014,21.80129]
[1780418778084,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778272,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778622,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778808,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778831,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778915,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418779080,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418779088,45.95,67615.21,10.0,0.37696,0.00014,21.81916]
[1780418778920,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779181,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779427,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779523,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779618,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779806,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418779945,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418780087,45.95,67632.69,10.0,0.37948,0.00014,21.86968]
[1780418780040,45.95,67644.74,10.0,0.38122,0.00014,21.90397]
[1780418780430,45.95,67644.74,10.0,0.38122,0.00014,21.90397]
[1780418780440,45.95,67644.74,10.0,0.38122,0.00014,21.90397]
[1780418780539,45.95,67644.74,10.0,0.38122,0.00014,21.90397]
[1780418780552,45.95,67654.23,10.0,0.38259,0.00014,21.9307]
[1780418781428,45.95,67654.23,10.0,0.38259,0.00014,21.9307]
[1780418781520,45.95,67654.23,10.0,0.38259,0.00014,21.9307]
[1780418781604,45.95,67654.23,10.0,0.38259,0.00014,21.9307]
[1780418781737,45.95,67660.23,10.0,0.38345,0.00014,21.94743]
[1780418782234,45.95,67660.23,10.0,0.38345,0.00014,21.94743]
[1780418782547,45.95,67660.23,10.0,0.38345,0.00014,21.94743]
[1780418783897,45.95,67657.46,10.0,0.38305,0.00014,21.93964]
[1780418783975,45.95,67657.46,10.0,0.38305,0.00014,21.93964]
[1780418785743,45.95,67656.54,10.0,0.38291,0.00014,21.93693]
[1780418785754,45.95,67656.54,10.0,0.38291,0.00014,21.93693]
[1780418785786,45.95,67656.54,10.0,0.38291,0.00014,21.93693]
[1780418786031,45.95,67656.54,10.0,0.38291,0.00014,21.93693]
[1780418786058,45.95,67656.54,10.0,0.38291,0.00014,21.93693]
[1780418786032,45.95,67662.53,10.0,0.38376,0.00014,21.95351]
[1780418786182,45.95,67662.53,10.0,0.38376,0.00014,21.95351]
[1780418786335,45.95,67662.53,10.0,0.38376,0.00014,21.95351]
[1780418787076,45.95,67662.53,10.0,0.38376,0.00014,21.95351]
[1780418787089,45.94,67671.3,10.0,0.38503,0.00014,21.97776]
[1780418787179,45.94,67671.3,10.0,0.38503,0.00014,21.97776]
[1780418787607,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418788178,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418788341,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418788489,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418788544,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418788962,45.94,67660.91,10.0,0.38353,0.00014,21.94896]
[1780418789215,45.94,67662.71,10.0,0.38378,0.00014,21.95382]
[1780418789222,45.94,67662.71,10.0,0.38378,0.00014,21.95382]
[1780418789360,45.94,67662.71,10.0,0.38378,0.00014,21.95382]
[1780418791133,45.94,67670.3,10.0,0.38487,0.00014,21.97477]
[1780418792079,45.94,67670.3,10.0,0.38487,0.00014,21.97477]
[1780418792222,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418792321,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418792410,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418792579,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418793025,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418793061,45.94,67671.64,10.0,0.38505,0.00014,21.97527]
[1780418793116,45.94,67682.42,10.0,0.38661,0.00014,22.00479]
[1780418793274,45.94,67682.42,10.0,0.38661,0.00014,22.00479]
[1780418793598,45.94,67682.42,10.0,0.38661,0.00014,22.00479]
[1780418794007,45.94,67682.42,10.0,0.38661,0.00014,22.00479]
[1780418794107,45.94,67700.25,10.0,0.38919,0.00015,22.05294]
[1780418794535,45.94,67700.25,10.0,0.38919,0.00015,22.05294]
[1780418794573,45.94,67700.25,10.0,0.38919,0.00015,22.05294]
[1780418794626,45.94,67700.25,10.0,0.38919,0.00015,22.05294]
[1780418794854,45.94,67688.39,10.0,0.38747,0.00014,22.02104]
[1780418795688,45.94,67688.39,10.0,0.38747,0.00014,22.02104]
[1780418795911,45.94,67688.39,10.0,0.38747,0.00014,22.02104]
[1780418796685,45.93,67685.26,10.0,0.387,0.00014,22.01225]
[1780418796917,45.93,67685.26,10.0,0.387,0.00014,22.01225]
[1780418797052,45.93,67695.23,10.0,0.38845,0.00015,22.03926]
[1780418797702,45.93,67706.56,10.0,0.3901,0.00015,22.06955]
[1780418799704,45.93,67707.6,10.0,0.39024,0.00015,22.07224]
[1780418800616,45.93,67707.6,10.0,0.39024,0.00015,22.07224]
[1780418801914,45.93,67705.95,10.0,0.39,0.00015,22.06786]
[1780418802153,45.93,67706.01,10.0,0.39001,0.00015,22.068]
[1780418804521,45.93,67705.7,10.0,0.38997,0.00015,22.06717]
[1780418805373,45.93,67701.21,10.0,0.38931,0.00015,22.05519]
[1780418805585,45.93,67701.21,10.0,0.38931,0.00015,22.05519]
[1780418806117,45.93,67701.21,10.0,0.38931,0.00015,22.05519]
[1780418805748,45.93,67691.5,10.0,0.3879,0.00015,22.02904]
[1780418806298,45.93,67691.5,10.0,0.3879,0.00015,22.02904]
[1780418806692,45.93,67691.5,10.0,0.3879,0.00015,22.02904]
[1780418806830,45.93,67691.5,10.0,0.3879,0.00015,22.02904]
[1780418806875,45.93,67691.5,10.0,0.3879,0.00015,22.02904]
[1780418807762,45.93,67697.52,10.0,0.38878,0.00015,22.04527]
[1780418809636,45.93,67698.77,10.0,0.38896,0.00015,22.04864]
[1780418814433,45.93,67704.56,10.0,0.3898,0.00015,22.06412]
[1780418814687,45.93,67704.56,10.0,0.3898,0.00015,22.06412]
[1780418815065,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418815228,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418815701,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418815785,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418815809,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418816158,45.93,67711.38,10.0,0.39079,0.00015,22.08221]
[1780418816006,45.93,67722.3,10.0,0.39238,0.00015,22.11091]
[1780418816778,45.93,67722.3,10.0,0.39238,0.00015,22.11091]
[1780418817704,45.93,67727.07,10.0,0.39307,0.00015,22.12332]
[1780418818557,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418818591,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418818646,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418819024,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418819036,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418819129,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418819136,45.93,67726.95,10.0,0.39305,0.00015,22.12294]
[1780418819266,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418819292,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418819446,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418819557,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418819627,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418819688,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418820082,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418820161,45.93,67723.65,10.0,0.39257,0.00015,22.11432]
[1780418820105,45.93,67682.72,10.0,0.38662,0.00014,22.00515]
[1780418820965,45.93,67682.72,10.0,0.38662,0.00014,22.00515]
[1780418820991,45.93,67682.72,10.0,0.38662,0.00014,22.00515]
[1780418821210,45.93,67682.72,10.0,0.38662,0.00014,22.00515]
[1780418821017,45.93,67666.02,10.0,0.38421,0.00014,21.95923]
[1780418821491,45.93,67666.02,10.0,0.38421,0.00014,21.95923]
[1780418821857,45.93,67666.02,10.0,0.38421,0.00014,21.95923]
[1780418821938,45.93,67666.02,10.0,0.38421,0.00014,21.95923]
[1780418822128,45.93,67666.02,10.0,0.38421,0.00014,21.95923]
[1780418822010,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418822322,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418822399,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418822967,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418823049,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418823072,45.92,67655.97,10.0,0.38273,0.00014,21.93081]
[1780418823121,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418823196,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418823326,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418823522,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418823648,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418823999,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418824024,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418824123,45.92,67640.78,10.0,0.38053,0.00014,21.88784]
[1780418824123,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824187,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824275,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824334,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824455,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824690,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824722,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418824873,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418825136,45.92,67633.79,10.0,0.37952,0.00014,21.86784]
[1780418825630,45.92,67630.16,10.0,0.37899,0.00014,21.85739]
[1780418826460,45.92,67628.73,10.0,0.37879,0.00014,21.85326]
[1780418827108,45.92,67628.73,10.0,0.37879,0.00014,21.85326]
[1780418827156,45.92,67628.73,10.0,0.37879,0.00014,21.85326]
[1780418827165,45.92,67628.73,10.0,0.37879,0.00014,21.85326]
[1780418827510,45.92,67629.38,10.0,0.37888,0.00014,21.85511]
[1780418827698,45.92,67629.38,10.0,0.37888,0.00014,21.85511]
[1780418828187,45.92,67626.95,10.0,0.37853,0.00014,21.84809]
[1780418828988,45.92,67626.95,10.0,0.37853,0.00014,21.84809]
[1780418829698,45.92,67621.28,10.0,0.37771,0.00014,21.83166]
[1780418829757,45.92,67621.28,10.0,0.37771,0.00014,21.83166]
[1780418830380,45.92,67621.36,10.0,0.37772,0.00014,21.83188]
[1780418832206,45.92,67626.24,10.0,0.37842,0.00014,21.84599]
[1780418832437,45.92,67626.24,10.0,0.37842,0.00014,21.84599]
[1780418833991,45.92,67628.21,10.0,0.37871,0.00014,21.85167]
[1780418834532,45.92,67628.98,10.0,0.37882,0.00014,21.85387]
[1780418834962,45.91,67636.42,10.0,0.37989,0.00014,21.8752]
[1780418835274,45.91,67636.42,10.0,0.37989,0.00014,21.8752]
[1780418835634,45.91,67636.42,10.0,0.37989,0.00014,21.8752]
[1780418835705,45.91,67636.42,10.0,0.37989,0.00014,21.8752]
[1780418835720,45.91,67636.42,10.0,0.37989,0.00014,21.8752]
[1780418840663,45.91,67630.61,10.0,0.37904,0.00014,21.85843]
[1780418840724,45.91,67630.61,10.0,0.37904,0.00014,21.85843]
[1780418840740,45.91,67630.61,10.0,0.37904,0.00014,21.85843]
[1780418841746,45.91,67629.12,10.0,0.37883,0.00014,21.85412]
[1780418842079,45.91,67629.12,10.0,0.37883,0.00014,21.85412]
[1780418842171,45.91,67629.12,10.0,0.37883,0.00014,21.85412]
[1780418842226,45.91,67629.12,10.0,0.37883,0.00014,21.85412]
[1780418843172,45.91,67626.78,10.0,0.37849,0.00014,21.84735]
[1780418843405,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418843570,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418843616,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418843653,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418843708,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418844045,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418844083,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418844115,45.91,67621.88,10.0,0.37778,0.00014,21.83316]
[1780418844436,45.91,67617.73,10.0,0.37718,0.00014,21.82109]
[1780418845055,45.91,67609.71,10.0,0.37603,0.00014,21.79765]
[1780418846210,45.91,67608.42,10.0,0.37584,0.00014,21.79386]
[1780418846245,45.91,67608.42,10.0,0.37584,0.00014,21.79386]
[1780418846897,45.91,67608.42,10.0,0.37584,0.00014,21.79386]
[1780418847092,45.91,67608.42,10.0,0.37584,0.00014,21.79386]
[1780418847876,45.91,67608.13,10.0,0.3758,0.00014,21.79303]
[1780418847912,45.91,67608.13,10.0,0.3758,0.00014,21.79303]
[1780418847930,45.91,67608.13,10.0,0.3758,0.00014,21.79303]
[1780418847951,45.91,67608.13,10.0,0.3758,0.00014,21.79303]
[1780418848148,45.91,67608.13,10.0,0.3758,0.00014,21.79303]
[1780418848916,45.91,67606.94,10.0,0.37563,0.00014,21.78955]
[1780418849055,45.91,67606.94,10.0,0.37563,0.00014,21.78955]
[1780418849160,45.91,67606.94,10.0,0.37563,0.00014,21.78955]
[1780418849265,45.91,67606.02,10.0,0.3755,0.00014,21.78686]
[1780418849439,45.91,67606.02,10.0,0.3755,0.00014,21.78686]
[1780418850103,45.91,67606.02,10.0,0.3755,0.00014,21.78686]
[1780418850871,45.91,67611.51,10.0,0.37629,0.00014,21.803]
[1780418851464,45.91,67615.58,10.0,0.37686,0.00014,21.81173]
[1780418853174,45.91,67613.09,10.0,0.3765,0.00014,21.80446]
[1780418853228,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853651,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853661,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853697,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853751,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853801,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853867,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418853895,45.91,67610.44,10.0,0.37612,0.00014,21.79671]
[1780418854125,45.91,67602.36,10.0,0.37496,0.00014,21.77294]
[1780418855013,45.91,67602.36,10.0,0.37496,0.00014,21.77294]
[1780418855284,45.91,67598.48,10.0,0.3744,0.00014,21.76147]
[1780418861175,45.92,67600.35,10.0,0.37469,0.00014,21.76724]
[1780418862658,45.92,67600.12,10.0,0.37465,0.00014,21.76659]
[1780418863303,45.92,67602.65,10.0,0.37502,0.00014,21.7741]
[1780418863417,45.92,67602.65,10.0,0.37502,0.00014,21.7741]
[1780418868087,45.92,67609.71,10.0,0.37604,0.00014,21.79497]
[1780418868300,45.92,67609.69,10.0,0.37604,0.00014,21.79493]
[1780418868500,45.92,67609.69,10.0,0.37604,0.00014,21.79493]
[1780418868524,45.92,67609.69,10.0,0.37604,0.00014,21.79493]
[1780418868548,45.92,67609.69,10.0,0.37604,0.00014,21.79493]
[1780418868938,45.92,67608.3,10.0,0.37584,0.00014,21.79087]
[1780418869231,45.92,67599.25,10.0,0.37454,0.00014,21.76417]
[1780418870422,45.92,67599.25,10.0,0.37454,0.00014,21.76417]
[1780418870792,45.92,67599.25,10.0,0.37454,0.00014,21.76417]
[1780418871406,45.92,67593.81,10.0,0.37375,0.00014,21.74794]
[1780418871620,45.92,67593.81,10.0,0.37375,0.00014,21.74794]
[1780418872541,45.92,67596.79,10.0,0.37418,0.00014,21.7568]
[1780418872569,45.92,67596.79,10.0,0.37418,0.00014,21.7568]
[1780418872814,45.92,67596.79,10.0,0.37418,0.00014,21.7568]
[1780418872903,45.92,67596.79,10.0,0.37418,0.00014,21.7568]
[1780418875191,45.92,67600.49,10.0,0.37471,0.00014,21.76777]
[1780418877270,45.92,67593.5,10.0,0.37371,0.00014,21.74699]
[1780418879637,45.92,67582.59,10.0,0.37214,0.00014,21.71433]
[1780418880164,45.92,67582.59,10.0,0.37214,0.00014,21.71433]
[1780418880216,45.92,67582.59,10.0,0.37214,0.00014,21.71433]
[1780418880465,45.92,67583.94,10.0,0.37233,0.00014,21.71842]
[1780418881552,45.92,67587.78,10.0,0.37288,0.00014,21.72988]
[1780418881589,45.92,67587.78,10.0,0.37288,0.00014,21.72988]
[1780418881701,45.92,67587.78,10.0,0.37288,0.00014,21.72988]
[1780418881786,45.92,67593.96,10.0,0.37377,0.00014,21.7483]
[1780418882700,45.92,67593.96,10.0,0.37377,0.00014,21.7483]
[1780418882873,45.92,67593.96,10.0,0.37377,0.00014,21.7483]
[1780418882966,45.92,67593.96,10.0,0.37377,0.00014,21.7483]
[1780418883035,45.92,67601.45,10.0,0.37485,0.00014,21.77058]
[1780418883557,45.92,67601.45,10.0,0.37485,0.00014,21.77058]
[1780418885091,45.92,67607.13,10.0,0.37567,0.00014,21.78737]
[1780418885729,45.92,67611.24,10.0,0.37626,0.00014,21.79946]
[1780418885734,45.92,67611.24,10.0,0.37626,0.00014,21.79946]
[1780418885768,45.92,67611.24,10.0,0.37626,0.00014,21.79946]
[1780418885874,45.92,67611.24,10.0,0.37626,0.00014,21.79946]
[1780418885969,45.92,67611.24,10.0,0.37626,0.00014,21.79946]
[1780418887645,45.92,67619.26,10.0,0.37742,0.00014,21.82289]
[1780418887680,45.92,67619.26,10.0,0.37742,0.00014,21.82289]
[1780418888428,45.92,67623.02,10.0,0.37796,0.00014,21.83381]
[1780418890280,45.92,67630.19,10.0,0.37899,0.00014,21.8545]
[1780418890378,45.92,67630.19,10.0,0.37899,0.00014,21.8545]
[1780418890854,45.92,67630.19,10.0,0.37899,0.00014,21.8545]
[1780418890965,45.92,67630.19,10.0,0.37899,0.00014,21.8545]
[1780418891323,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891343,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891492,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891533,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891547,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891584,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418891781,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418892254,45.92,67633.6,10.0,0.37948,0.00014,21.86427]
[1780418892316,45.92,67639.14,10.0,0.38028,0.00014,21.88009]
[1780418893233,45.92,67639.14,10.0,0.38028,0.00014,21.88009]
[1780418892410,45.92,67645.93,10.0,0.38126,0.00014,21.89938]
[1780418893787,45.92,67645.93,10.0,0.38126,0.00014,21.89938]
[1780418894298,45.92,67648.71,10.0,0.38166,0.00014,21.90718]
[1780418896246,45.92,67646.66,10.0,0.38137,0.00014,21.90139]
[1780418896274,45.92,67646.43,10.0,0.38133,0.00014,21.90069]
[1780418896293,45.92,67646.43,10.0,0.38133,0.00014,21.90069]
[1780418897823,45.92,67648.36,10.0,0.3816,0.00014,21.90606]
[1780418897833,45.92,67648.36,10.0,0.3816,0.00014,21.90606]
[1780418898802,45.92,67653.73,10.0,0.38238,0.00014,21.92114]
[1780418899068,45.92,67653.73,10.0,0.38238,0.00014,21.92114]
[1780418899152,45.91,67662.24,10.0,0.3836,0.00014,21.94491]
[1780418899749,45.91,67662.24,10.0,0.3836,0.00014,21.94491]
[1780418900152,45.91,67669.27,10.0,0.38462,0.00014,21.96437]
[1780418902066,45.91,67677.05,10.0,0.38574,0.00014,21.98565]
[1780418903025,45.91,67677.05,10.0,0.38574,0.00014,21.98565]
[1780418905958,45.9,67683.15,10.0,0.3866,0.00015,22.00208]
[1780418905994,45.9,67683.15,10.0,0.3866,0.00015,22.00208]
[1780418906264,45.9,67683.15,10.0,0.3866,0.00015,22.00208]
[1780418906364,45.9,67683.18,10.0,0.3866,0.00015,22.00206]
[1780418906917,45.9,67683.18,10.0,0.3866,0.00015,22.00206]
[1780418907169,45.9,67683.18,10.0,0.3866,0.00015,22.00206]
[1780418907173,45.9,67683.18,10.0,0.3866,0.00015,22.00206]
[1780418907247,45.9,67683.18,10.0,0.3866,0.00015,22.00206]
[1780418907254,45.9,67693.2,10.0,0.38806,0.00015,22.02923]
[1780418908049,45.9,67693.2,10.0,0.38806,0.00015,22.02923]
[1780418908057,45.9,67693.2,10.0,0.38806,0.00015,22.02923]
[1780418908210,45.9,67693.2,10.0,0.38806,0.00015,22.02923]
[1780418908262,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418908384,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418908596,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418908637,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418909193,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418909270,45.9,67697.57,10.0,0.38869,0.00015,22.04095]
[1780418910265,45.9,67693.31,10.0,0.38806,0.00015,22.02937]
[1780418910404,45.9,67688.3,10.0,0.38733,0.00015,22.0157]
[1780418912610,45.89,67680.89,10.0,0.38622,0.00015,21.99212]
[1780418914396,45.89,67684.09,10.0,0.38668,0.00015,22.00067]
[1780418914567,45.89,67686.33,10.0,0.387,0.00015,22.00668]
[1780418915342,45.89,67686.33,10.0,0.387,0.00015,22.00668]
[1780418915574,45.88,67694.27,10.0,0.38815,0.00015,22.02813]
[1780418916321,45.88,67694.27,10.0,0.38815,0.00015,22.02813]
[1780418916874,45.88,67694.27,10.0,0.38815,0.00015,22.02813]
[1780418917553,45.88,67699.23,10.0,0.38886,0.00015,22.04145]
[1780418917716,45.88,67699.23,10.0,0.38886,0.00015,22.04145]
[1780418918025,45.88,67699.23,10.0,0.38886,0.00015,22.04145]
[1780418919972,45.88,67699.25,10.0,0.38886,0.00015,22.04145]
[1780418920486,45.88,67697.83,10.0,0.38866,0.00015,22.03763]
[1780418922660,45.88,67691.6,10.0,0.38775,0.00015,22.02077]
[1780418924493,45.88,67687.8,10.0,0.38719,0.00015,22.01038]
[1780418924639,45.88,67687.16,10.0,0.3871,0.00015,22.00861]
[1780418927381,45.87,67681.87,10.0,0.38632,0.00015,21.99398]
[1780418927403,45.87,67681.87,10.0,0.38632,0.00015,21.99398]
[1780418932695,45.86,67683.77,10.0,0.38656,0.00015,21.99861]
[1780418937860,45.85,67680.97,10.0,0.38613,0.00015,21.99058]
[1780418939004,45.85,67679.0,10.0,0.38584,0.00015,21.98509]
[1780418939047,45.83,67672.33,10.0,0.38482,0.00015,21.96581]
[1780418939392,45.83,67672.33,10.0,0.38482,0.00015,21.96581]
[1780418942375,45.83,67664.54,10.0,0.38369,0.00014,21.94422]
[1780418943994,45.83,67668.04,10.0,0.3842,0.00015,21.95395]
[1780418944652,45.83,67671.11,10.0,0.38464,0.00015,21.9624]
[1780418945649,45.83,67671.13,10.0,0.38464,0.00015,21.96239]
[1780418947446,45.83,67678.21,10.0,0.38566,0.00015,21.98178]
[1780418953945,45.75,67682.36,10.0,0.38605,0.00015,21.98967]
[1780418959894,45.68,67678.72,10.0,0.38532,0.00015,21.9763]
[1780418959966,45.68,67678.72,10.0,0.38532,0.00015,21.9763]
[1780418959996,45.68,67687.39,10.0,0.38658,0.00015,22.0001]
[1780418965940,45.67,67690.49,10.0,0.38701,0.00015,22.00829]
[1780418967112,45.67,67690.49,10.0,0.38701,0.00015,22.00829]
[1780418967152,45.67,67687.85,10.0,0.38662,0.00015,22.00101]
[1780418969331,45.66,67679.03,10.0,0.38533,0.00015,21.97657]
[1780418970042,45.66,67679.03,10.0,0.38533,0.00015,21.97657]
[1780418970335,45.66,67679.03,10.0,0.38533,0.00015,21.97657]
[1780418973012,45.66,67671.52,10.0,0.38421,0.00015,21.95234]
[1780418973696,45.66,67677.89,10.0,0.38513,0.00015,21.96998]
[1780418973996,45.66,67685.53,10.0,0.38624,0.00015,21.991]
[1780418975007,45.66,67692.1,10.0,0.38719,0.00015,22.00891]
[1780418978306,45.65,67691.62,10.0,0.38711,0.00015,22.00744]
[1780418978307,45.65,67684.29,10.0,0.38604,0.00015,21.98725]
[1780418978887,45.65,67684.29,10.0,0.38604,0.00015,21.98725]
[1780418979035,45.65,67678.09,10.0,0.38513,0.00015,21.97004]
[1780418980042,45.65,67669.95,10.0,0.38394,0.00015,21.94733]
[1780418982929,45.64,67669.31,10.0,0.38384,0.00015,21.94542]
[1780418984169,45.64,67669.61,10.0,0.38388,0.00015,21.9462]
[1780418984198,45.64,67669.61,10.0,0.38388,0.00015,21.9462]
[1780418985393,45.64,67665.11,10.0,0.38322,0.00015,21.93355]
[1780418986067,45.64,67665.11,10.0,0.38322,0.00015,21.93355]
[1780418986206,45.64,67665.11,10.0,0.38322,0.00015,21.93355]
[1780418987211,45.64,67663.64,10.0,0.38301,0.00015,21.92944]
[1780418992126,45.64,67675.39,10.0,0.3847,0.00015,21.962]
[1780418994682,45.63,67674.95,10.0,0.38463,0.00015,21.96066]
[1780418995143,45.63,67674.95,10.0,0.38463,0.00015,21.96066]
[1780418995149,45.63,67664.04,10.0,0.38304,0.00015,21.93009]
[1780418995558,45.63,67664.04,10.0,0.38304,0.00015,21.93009]
[1780418996329,45.63,67664.04,10.0,0.38304,0.00015,21.93009]
[1780418996347,45.63,67654.21,10.0,0.38161,0.00015,21.9023]
[1780418996548,45.63,67654.21,10.0,0.38161,0.00015,21.9023]
[1780418997621,45.63,67651.78,10.0,0.38125,0.00015,21.89534]
[1780418997692,45.63,67651.78,10.0,0.38125,0.00015,21.89534]
[1780418997759,45.63,67651.78,10.0,0.38125,0.00015,21.89534]
[1780418997835,45.63,67651.78,10.0,0.38125,0.00015,21.89534]
[1780418999441,45.63,67649.29,10.0,0.38089,0.00015,21.88819]
[1780418999760,45.63,67649.29,10.0,0.38089,0.00015,21.88819]
[1780419000339,45.63,67649.29,10.0,0.38089,0.00015,21.88819]
[1780419000397,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419000602,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419000872,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419000927,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419000939,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419001149,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419001374,45.63,67648.54,10.0,0.38078,0.00015,21.88603]
[1780419001192,45.63,67641.2,10.0,0.37971,0.00015,21.86496]
[1780419001388,45.63,67641.2,10.0,0.37971,0.00015,21.86496]
[1780419001471,45.63,67641.2,10.0,0.37971,0.00015,21.86496]
[1780419002435,45.63,67636.07,10.0,0.37896,0.00015,21.85013]
[1780419002669,45.63,67636.07,10.0,0.37896,0.00015,21.85013]
[1780419003054,45.63,67636.07,10.0,0.37896,0.00015,21.85013]
[1780419003339,45.63,67636.07,10.0,0.37896,0.00015,21.85013]
[1780419003872,45.63,67633.66,10.0,0.37861,0.00015,21.84315]
[1780419005640,45.63,67631.05,10.0,0.37824,0.00015,21.83557]
[1780419005674,45.63,67631.05,10.0,0.37824,0.00015,21.83557]
[1780419006416,45.63,67630.7,10.0,0.37819,0.00015,21.83457]
[1780419007219,45.63,67630.7,10.0,0.37819,0.00015,21.83457]
[1780419009098,45.63,67632.0,10.0,0.37838,0.00015,21.83837]
[1780419009249,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419009400,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419009689,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419009706,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419009830,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419010071,45.63,67639.3,10.0,0.37944,0.00015,21.8595]
[1780419010671,45.63,67643.93,10.0,0.38011,0.00015,21.87282]
[1780419012932,45.63,67647.32,10.0,0.3806,0.00015,21.88251]
[1780419013177,45.63,67647.32,10.0,0.3806,0.00015,21.88251]
[1780419013190,45.63,67647.32,10.0,0.3806,0.00015,21.88251]
[1780419013678,45.63,67641.61,10.0,0.37977,0.00015,21.86611]
[1780419014082,45.63,67641.61,10.0,0.37977,0.00015,21.86611]
[1780419014136,45.63,67641.61,10.0,0.37977,0.00015,21.86611]
[1780419014179,45.63,67641.61,10.0,0.37977,0.00015,21.86611]
[1780419015470,45.63,67638.63,10.0,0.37933,0.00015,21.85749]
[1780419017270,45.63,67638.42,10.0,0.3793,0.00015,21.85688]
[1780419017292,45.63,67638.42,10.0,0.3793,0.00015,21.85688]
[1780419017504,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017528,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017755,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017807,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017824,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017873,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419017966,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419018052,45.63,67637.1,10.0,0.37911,0.00015,21.85307]
[1780419018312,45.63,67627.5,10.0,0.37772,0.00015,21.82519]
[1780419018695,45.63,67627.5,10.0,0.37772,0.00015,21.82519]
[1780419018816,45.63,67627.5,10.0,0.37772,0.00015,21.82519]
[1780419019175,45.63,67627.5,10.0,0.37772,0.00015,21.82519]
[1780419019255,45.63,67627.5,10.0,0.37772,0.00015,21.82519]
[1780419019320,45.63,67619.2,10.0,0.37652,0.00014,21.8009]
[1780419019701,45.63,67619.2,10.0,0.37652,0.00014,21.8009]
[1780419020110,45.63,67619.2,10.0,0.37652,0.00014,21.8009]
[1780419020233,45.63,67619.2,10.0,0.37652,0.00014,21.8009]
[1780419020425,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419020436,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419021108,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419021189,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419021305,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419021409,45.63,67618.13,10.0,0.37636,0.00014,21.79777]
[1780419021337,45.63,67610.14,10.0,0.37521,0.00014,21.77419]
[1780419021453,45.63,67610.14,10.0,0.37521,0.00014,21.77419]
[1780419021775,45.63,67610.14,10.0,0.37521,0.00014,21.77419]
[1780419021942,45.63,67610.14,10.0,0.37521,0.00014,21.77419]
[1780419021950,45.63,67610.14,10.0,0.37521,0.00014,21.77419]
[1780419022344,45.63,67598.29,10.0,0.37349,0.00014,21.73889]
[1780419023351,45.63,67595.81,10.0,0.37314,0.00014,21.73147]
[1780419025902,45.63,67596.04,10.0,0.37317,0.00014,21.73224]
[1780419026072,45.63,67596.04,10.0,0.37317,0.00014,21.73224]
[1780419026649,45.63,67591.7,10.0,0.37255,0.00014,21.71921]
[1780419026707,45.63,67591.7,10.0,0.37255,0.00014,21.71921]
[1780419026901,45.63,67591.7,10.0,0.37255,0.00014,21.71921]
[1780419026951,45.63,67591.7,10.0,0.37255,0.00014,21.71921]
[1780419027380,45.63,67586.15,10.0,0.37175,0.00014,21.70241]
[1780419028845,45.63,67581.79,10.0,0.37111,0.00014,21.68908]
[1780419030879,45.63,67587.58,10.0,0.37194,0.00014,21.70652]
[1780419031408,45.63,67593.3,10.0,0.37275,0.00014,21.72054]
[1780419032415,45.63,67599.73,10.0,0.37368,0.00014,21.73983]
[1780419033873,45.63,67599.97,10.0,0.37371,0.00014,21.74051]
[1780419034509,45.63,67600.61,10.0,0.3738,0.00014,21.74237]
[1780419036887,45.63,67601.17,10.0,0.37388,0.00014,21.74405]
[1780419036962,45.63,67601.17,10.0,0.37388,0.00014,21.74405]
[1780419037452,45.63,67606.52,10.0,0.37465,0.00014,21.76003]
[1780419037757,45.63,67606.52,10.0,0.37465,0.00014,21.76003]
[1780419037845,45.63,67606.52,10.0,0.37465,0.00014,21.76003]
[1780419037999,45.63,67606.52,10.0,0.37465,0.00014,21.76003]
[1780419038019,45.63,67606.52,10.0,0.37465,0.00014,21.76003]
[1780419038459,45.63,67613.39,10.0,0.37565,0.00014,21.78048]
[1780419040192,45.63,67615.23,10.0,0.37592,0.00014,21.78597]
[1780419040488,45.63,67615.39,10.0,0.37595,0.00014,21.78649]
[1780419042280,45.63,67617.54,10.0,0.37626,0.00014,21.79283]
[1780419042391,45.63,67617.54,10.0,0.37626,0.00014,21.79283]
[1780419042441,45.63,67617.54,10.0,0.37626,0.00014,21.79283]
[1780419043111,45.63,67620.0,10.0,0.37662,0.00014,21.80014]
[1780419044858,45.63,67626.6,10.0,0.37758,0.00015,21.81954]
[1780419046621,45.63,67627.06,10.0,0.37765,0.00015,21.82091]
[1780419046645,45.63,67627.06,10.0,0.37765,0.00015,21.82091]
[1780419046691,45.63,67627.06,10.0,0.37765,0.00015,21.82091]
[1780419047593,45.63,67624.9,10.0,0.37734,0.00015,21.81463]
[1780419047641,45.63,67624.9,10.0,0.37734,0.00015,21.81463]
[1780419047767,45.63,67624.9,10.0,0.37734,0.00015,21.81463]
[1780419048154,45.63,67624.9,10.0,0.37734,0.00015,21.81463]
[1780419048236,45.63,67624.9,10.0,0.37734,0.00015,21.81463]
[1780419048334,45.63,67620.02,10.0,0.37663,0.00014,21.80035]
[1780419048803,45.63,67609.21,10.0,0.37506,0.00014,21.76841]
[1780419050209,45.63,67609.21,10.0,0.37506,0.00014,21.76841]
[1780419050809,45.63,67606.69,10.0,0.3747,0.00014,21.76092]
[1780419050827,45.63,67606.69,10.0,0.3747,0.00014,21.76092]
[1780419051687,45.63,67609.47,10.0,0.3751,0.00014,21.76922]
[1780419051856,45.63,67609.47,10.0,0.3751,0.00014,21.76922]
[1780419052167,45.63,67609.47,10.0,0.3751,0.00014,21.76922]
[1780419052869,45.63,67609.14,10.0,0.37506,0.00014,21.76829]
[1780419053023,45.63,67609.14,10.0,0.37506,0.00014,21.76829]
[1780419053895,45.63,67608.41,10.0,0.37495,0.00014,21.76616]
[1780419054704,45.64,67611.3,10.0,0.37538,0.00014,21.77477]
[1780419056893,45.64,67611.28,10.0,0.37537,0.00014,21.77475]
[1780419060987,45.64,67607.21,10.0,0.37479,0.00014,21.7628]
[1780419061237,45.64,67607.21,10.0,0.37479,0.00014,21.7628]
[1780419061272,45.64,67607.21,10.0,0.37479,0.00014,21.7628]
[1780419067669,45.65,67608.74,10.0,0.37504,0.00014,21.76773]
[1780419072707,45.65,67603.99,10.0,0.37436,0.00014,21.75381]
[1780419073514,45.65,67603.99,10.0,0.37436,0.00014,21.75381]
[1780419078748,45.65,67603.77,10.0,0.37434,0.00014,21.75343]
[1780419083783,45.66,67603.81,10.0,0.37436,0.00014,21.75377]
[1780419086399,45.66,67604.15,10.0,0.37441,0.00014,21.75483]
[1780419086433,45.66,67604.15,10.0,0.37441,0.00014,21.75483]
[1780419086539,45.66,67608.48,10.0,0.37504,0.00014,21.76775]
[1780419086583,45.66,67608.48,10.0,0.37504,0.00014,21.76775]
[1780419087368,45.66,67608.48,10.0,0.37504,0.00014,21.76775]
[1780419088381,45.66,67613.6,10.0,0.37578,0.00014,21.78294]
[1780419090352,45.66,67620.15,10.0,0.37674,0.00014,21.80228]
[1780419090394,45.66,67620.15,10.0,0.37674,0.00014,21.80228]
[1780419092166,45.66,67615.65,10.0,0.37609,0.00014,21.78908]
[1780419092729,45.66,67610.31,10.0,0.3753,0.00014,21.77012]
[1780419094356,45.66,67608.57,10.0,0.37505,0.00014,21.76499]
[1780419094365,45.66,67608.57,10.0,0.37505,0.00014,21.76499]
[1780419094887,45.66,67604.35,10.0,0.37444,0.00014,21.75247]
[1780419094931,45.66,67612.05,10.0,0.37555,0.00014,21.77536]
[1780419095619,45.66,67612.05,10.0,0.37555,0.00014,21.77536]
[1780419095671,45.66,67612.05,10.0,0.37555,0.00014,21.77536]
[1780419095867,45.67,67619.54,10.0,0.37664,0.00014,21.79748]
[1780419097525,45.67,67619.54,10.0,0.37664,0.00014,21.79748]
[1780419097725,45.67,67620.91,10.0,0.37684,0.00014,21.80152]
[1780419097964,45.67,67620.91,10.0,0.37684,0.00014,21.80152]
[1780419098203,45.67,67620.91,10.0,0.37684,0.00014,21.80152]
[1780419098652,45.67,67623.91,10.0,0.37727,0.00014,21.81032]
[1780419102292,45.67,67621.31,10.0,0.3769,0.00014,21.80275]
[1780419104795,45.67,67619.79,10.0,0.37668,0.00014,21.79833]
[1780419105297,45.67,67619.79,10.0,0.37668,0.00014,21.79833]
[1780419105504,45.67,67619.79,10.0,0.37668,0.00014,21.79833]
[1780419105516,45.67,67619.79,10.0,0.37668,0.00014,21.79833]
[1780419105677,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419105788,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419105892,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419105960,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106048,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106065,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106260,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106271,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106291,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106391,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106456,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106473,45.67,67619.98,10.0,0.37671,0.00014,21.7989]
[1780419106525,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419106787,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419106884,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419107081,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419107364,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419107379,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419107540,45.67,67600.77,10.0,0.37393,0.00014,21.74202]
[1780419107468,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419107626,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419107761,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419107838,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419107992,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419108088,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419108195,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419108213,45.67,67562.1,10.0,0.36835,0.00014,21.62431]
[1780419108429,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419108935,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419109059,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419109183,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419109286,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419109309,45.67,67545.85,10.0,0.36601,0.00014,21.57352]
[1780419109544,45.66,67543.39,10.0,0.36565,0.00014,21.56574]
[1780419109588,45.66,67543.39,10.0,0.36565,0.00014,21.56574]
[1780419110128,45.66,67543.39,10.0,0.36565,0.00014,21.56574]
[1780419112612,45.66,67543.78,10.0,0.36571,0.00014,21.56696]
[1780419113364,45.66,67543.78,10.0,0.36571,0.00014,21.56696]
[1780419113367,45.66,67543.78,10.0,0.36571,0.00014,21.56696]
[1780419113383,45.66,67543.78,10.0,0.36571,0.00014,21.56696]
[1780419113386,45.66,67543.78,10.0,0.36571,0.00014,21.56696]
[1780419113877,45.66,67541.85,10.0,0.36543,0.00014,21.56088]
[1780419114118,45.66,67541.85,10.0,0.36543,0.00014,21.56088]
[1780419116897,45.66,67544.01,10.0,0.36574,0.00014,21.56766]
[1780419117776,45.66,67543.72,10.0,0.3657,0.00014,21.56674]
[1780419118072,45.66,67543.72,10.0,0.3657,0.00014,21.56674]
[1780419118086,45.66,67543.72,10.0,0.3657,0.00014,21.56674]
[1780419118996,45.66,67545.46,10.0,0.36595,0.00014,21.57221]
[1780419119314,45.66,67551.55,10.0,0.36682,0.00014,21.59129]
[1780419119800,45.66,67551.55,10.0,0.36682,0.00014,21.59129]
[1780419120319,45.66,67551.55,10.0,0.36682,0.00014,21.59129]
[1780419120329,45.66,67551.55,10.0,0.36682,0.00014,21.59129]
[1780419122328,45.66,67552.78,10.0,0.367,0.00014,21.59511]
[1780419122348,45.66,67552.78,10.0,0.367,0.00014,21.59511]
[1780419122354,45.66,67552.78,10.0,0.367,0.00014,21.59511]
[1780419122473,45.66,67552.78,10.0,0.367,0.00014,21.59511]
[1780419122565,45.66,67552.78,10.0,0.367,0.00014,21.59511]
[1780419122755,45.66,67549.6,10.0,0.36654,0.00014,21.58514]
[1780419123064,45.66,67558.73,10.0,0.36785,0.00014,21.61359]
[1780419124040,45.66,67558.73,10.0,0.36785,0.00014,21.61359]
[1780419125400,45.66,67563.25,10.0,0.3685,0.00014,21.62759]
[1780419125985,45.66,67563.58,10.0,0.36855,0.00014,21.6286]
[1780419126492,45.66,67563.58,10.0,0.36855,0.00014,21.6286]
[1780419126497,45.66,67563.58,10.0,0.36855,0.00014,21.6286]
[1780419126695,45.66,67560.44,10.0,0.3681,0.00014,21.61888]
[1780419127036,45.66,67560.44,10.0,0.3681,0.00014,21.61888]
[1780419127403,45.66,67560.44,10.0,0.3681,0.00014,21.61888]
[1780419127449,45.66,67560.44,10.0,0.3681,0.00014,21.61888]
[1780419127504,45.66,67553.34,10.0,0.36708,0.00014,21.59681]
[1780419127717,45.66,67553.34,10.0,0.36708,0.00014,21.59681]
[1780419127928,45.66,67553.34,10.0,0.36708,0.00014,21.59681]
[1780419127930,45.66,67553.34,10.0,0.36708,0.00014,21.59681]
[1780419131036,45.66,67558.07,10.0,0.36775,0.00014,21.61146]
[1780419134538,45.66,67558.3,10.0,0.36778,0.00014,21.61214]
[1780419134690,45.66,67558.07,10.0,0.36775,0.00014,21.6114]
[1780419135364,45.66,67558.07,10.0,0.36775,0.00014,21.6114]
[1780419136404,45.66,67559.62,10.0,0.36797,0.00014,21.6162]
[1780419137918,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419137998,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138011,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138046,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138100,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138415,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138555,45.66,67557.09,10.0,0.3676,0.00014,21.60827]
[1780419138516,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138658,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138735,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138771,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138880,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138903,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419138952,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419139419,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419139453,45.66,67550.31,10.0,0.36663,0.00014,21.58708]
[1780419139481,45.66,67537.42,10.0,0.36477,0.00014,21.54648]
[1780419139842,45.66,67537.42,10.0,0.36477,0.00014,21.54648]
[1780419140547,45.66,67537.42,10.0,0.36477,0.00014,21.54648]
[1780419140420,45.66,67530.97,10.0,0.36385,0.00014,21.526]
[1780419140780,45.66,67530.97,10.0,0.36385,0.00014,21.526]
[1780419140858,45.66,67530.97,10.0,0.36385,0.00014,21.526]
[1780419141984,45.66,67531.7,10.0,0.36395,0.00014,21.52833]
[1780419142358,45.66,67531.7,10.0,0.36395,0.00014,21.52833]
[1780419144346,45.66,67531.57,10.0,0.36394,0.00014,21.52796]
[1780419144422,45.66,67531.57,10.0,0.36394,0.00014,21.52796]
[1780419146008,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146309,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146395,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146411,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146448,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146510,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146518,45.66,67523.8,10.0,0.36282,0.00014,21.50321]
[1780419146512,45.66,67517.19,10.0,0.36188,0.00014,21.48202]
[1780419146743,45.66,67517.19,10.0,0.36188,0.00014,21.48202]
[1780419146891,45.66,67517.19,10.0,0.36188,0.00014,21.48202]
[1780419147582,45.66,67506.78,10.0,0.36039,0.00014,21.4484]
[1780419148220,45.66,67506.78,10.0,0.36039,0.00014,21.4484]
[1780419148448,45.66,67506.78,10.0,0.36039,0.00014,21.4484]
[1780419148527,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419148681,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419148754,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419148942,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419148959,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419149115,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419149354,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419149497,45.66,67496.68,10.0,0.35895,0.00014,21.41549]
[1780419149587,45.66,67487.69,10.0,0.35766,0.00014,21.38594]
[1780419150265,45.66,67487.69,10.0,0.35766,0.00014,21.38594]
[1780419150917,45.66,67483.77,10.0,0.3571,0.00014,21.37289]
[1780419151279,45.66,67483.77,10.0,0.3571,0.00014,21.37289]
[1780419151385,45.66,67483.77,10.0,0.3571,0.00014,21.37289]
[1780419151476,45.66,67483.77,10.0,0.3571,0.00014,21.37289]
[1780419151593,45.66,67483.77,10.0,0.3571,0.00014,21.37289]
[1780419151686,45.66,67486.17,10.0,0.35742,0.00014,21.37752]
[1780419151922,45.66,67486.17,10.0,0.35742,0.00014,21.37752]
[1780419152154,45.66,67486.17,10.0,0.35742,0.00014,21.37752]
[1780419152528,45.66,67486.17,10.0,0.35742,0.00014,21.37752]
[1780419152595,45.66,67486.17,10.0,0.35742,0.00014,21.37752]
[1780419152619,45.66,67486.05,10.0,0.3574,0.00014,21.37706]
[1780419152638,45.66,67486.05,10.0,0.3574,0.00014,21.37706]
[1780419152942,45.66,67486.05,10.0,0.3574,0.00014,21.37706]
[1780419153119,45.66,67486.05,10.0,0.3574,0.00014,21.37706]
[1780419153534,45.66,67486.05,10.0,0.3574,0.00014,21.37706]
[1780419153879,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419153999,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419154110,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419154138,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419154251,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419154342,45.66,67480.97,10.0,0.35667,0.00014,21.36017]
[1780419154450,45.65,67472.3,10.0,0.35543,0.00014,21.33122]
[1780419154907,45.65,67472.3,10.0,0.35543,0.00014,21.33122]
[1780419155459,45.65,67472.3,10.0,0.35543,0.00014,21.33122]
[1780419155594,45.65,67472.3,10.0,0.35543,0.00014,21.33122]
[1780419155671,45.65,67469.08,10.0,0.35497,0.00014,21.32037]
[1780419155799,45.65,67469.08,10.0,0.35497,0.00014,21.32037]
[1780419155949,45.65,67469.08,10.0,0.35497,0.00014,21.32037]
[1780419156028,45.65,67469.08,10.0,0.35497,0.00014,21.32037]
[1780419156475,45.65,67469.08,10.0,0.35497,0.00014,21.32037]
[1780419156701,45.65,67469.78,10.0,0.35507,0.00014,21.32266]
[1780419157345,45.65,67469.78,10.0,0.35507,0.00014,21.32266]
[1780419158149,45.65,67470.09,10.0,0.35511,0.00014,21.32364]
[1780419158437,45.65,67470.09,10.0,0.35511,0.00014,21.32364]
[1780419159827,45.65,67471.88,10.0,0.35536,0.00014,21.32952]
[1780419160062,45.65,67471.88,10.0,0.35536,0.00014,21.32952]
[1780419160200,45.65,67471.88,10.0,0.35536,0.00014,21.32952]
[1780419160689,45.65,67469.2,10.0,0.35497,0.00014,21.3205]
[1780419160733,45.65,67469.2,10.0,0.35497,0.00014,21.3205]
[1780419161048,45.65,67469.2,10.0,0.35497,0.00014,21.3205]
[1780419161389,45.65,67469.2,10.0,0.35497,0.00014,21.3205]
[1780419162064,45.65,67468.33,10.0,0.35485,0.00014,21.31753]
[1780419162071,45.65,67468.33,10.0,0.35485,0.00014,21.31753]
[1780419162116,45.65,67468.33,10.0,0.35485,0.00014,21.31753]
[1780419163356,45.65,67478.96,10.0,0.35636,0.00014,21.35291]
[1780419165926,45.65,67482.0,10.0,0.35678,0.00014,21.36287]
[1780419168122,45.64,67481.02,10.0,0.35664,0.00014,21.35946]
[1780419168233,45.64,67481.02,10.0,0.35664,0.00014,21.35946]
[1780419168434,45.64,67481.02,10.0,0.35664,0.00014,21.35946]
[1780419168466,45.64,67473.62,10.0,0.35558,0.00014,21.33475]
[1780419169157,45.64,67473.62,10.0,0.35558,0.00014,21.33475]
[1780419169181,45.64,67473.62,10.0,0.35558,0.00014,21.33475]
[1780419169225,45.64,67473.62,10.0,0.35558,0.00014,21.33475]
[1780419169505,45.64,67473.62,10.0,0.35558,0.00014,21.33475]
[1780419169684,45.64,67471.07,10.0,0.35521,0.00014,21.32615]
[1780419170658,45.64,67465.04,10.0,0.35435,0.00014,21.30587]
[1780419170888,45.64,67465.04,10.0,0.35435,0.00014,21.30587]
[1780419171118,45.64,67465.04,10.0,0.35435,0.00014,21.30587]
[1780419171412,45.64,67465.04,10.0,0.35435,0.00014,21.30587]
[1780419171914,45.64,67464.27,10.0,0.35424,0.00014,21.30323]
[1780419172058,45.64,67464.27,10.0,0.35424,0.00014,21.30323]
[1780419172297,45.64,67464.27,10.0,0.35424,0.00014,21.30323]
[1780419172299,45.64,67464.27,10.0,0.35424,0.00014,21.30323]
[1780419172333,45.64,67464.27,10.0,0.35424,0.00014,21.30323]
[1780419172422,45.64,67454.63,10.0,0.35286,0.00014,21.27064]
[1780419173099,45.64,67454.63,10.0,0.35286,0.00014,21.27064]
[1780419173440,45.64,67454.63,10.0,0.35286,0.00014,21.27064]
[1780419173613,45.64,67454.63,10.0,0.35286,0.00014,21.27064]
[1780419173481,45.64,67447.74,10.0,0.35188,0.00014,21.24719]
[1780419173743,45.64,67447.74,10.0,0.35188,0.00014,21.24719]
[1780419174667,45.64,67444.38,10.0,0.3514,0.00014,21.23571]
[1780419175462,45.64,67444.38,10.0,0.3514,0.00014,21.23571]
[1780419176030,45.64,67442.42,10.0,0.35113,0.00014,21.22901]
[1780419176328,45.64,67442.42,10.0,0.35113,0.00014,21.22901]
[1780419176662,45.64,67444.72,10.0,0.35145,0.00014,21.23687]
[1780419176826,45.64,67444.72,10.0,0.35145,0.00014,21.23687]
[1780419177090,45.64,67444.72,10.0,0.35145,0.00014,21.23687]
[1780419177402,45.64,67444.72,10.0,0.35145,0.00014,21.23687]
[1780419177455,45.64,67453.11,10.0,0.35265,0.00014,21.26544]
[1780419178328,45.64,67453.11,10.0,0.35265,0.00014,21.26544]
[1780419178414,45.64,67453.11,10.0,0.35265,0.00014,21.26544]
[1780419178421,45.64,67453.11,10.0,0.35265,0.00014,21.26544]
[1780419178635,45.64,67453.11,10.0,0.35265,0.00014,21.26544]
[1780419178846,45.64,67455.82,10.0,0.35303,0.00014,21.27464]
[1780419179015,45.64,67455.82,10.0,0.35303,0.00014,21.27464]
[1780419179150,45.64,67455.82,10.0,0.35303,0.00014,21.27464]
[1780419179473,45.64,67449.07,10.0,0.35207,0.00014,21.25171]
[1780419181088,45.64,67448.23,10.0,0.35195,0.00014,21.24883]
[1780419181687,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182061,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182108,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182178,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182335,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182338,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182412,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182472,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182544,45.64,67449.21,10.0,0.35209,0.00014,21.25216]
[1780419182957,45.64,67450.71,10.0,0.3523,0.00014,21.25726]
[1780419183070,45.64,67450.71,10.0,0.3523,0.00014,21.25726]
[1780419183342,45.64,67450.71,10.0,0.3523,0.00014,21.25726]
[1780419184618,45.64,67453.6,10.0,0.35271,0.00014,21.26707]
[1780419185801,45.64,67449.47,10.0,0.35213,0.00014,21.25301]
[1780419186795,45.64,67450.37,10.0,0.35225,0.00014,21.25607]
[1780419186815,45.64,67450.37,10.0,0.35225,0.00014,21.25607]
[1780419191857,45.64,67452.42,10.0,0.35254,0.00014,21.26299]
[1780419193072,45.64,67455.8,10.0,0.35302,0.00014,21.27444]
[1780419193343,45.64,67455.8,10.0,0.35302,0.00014,21.27444]
[1780419193356,45.64,67455.8,10.0,0.35302,0.00014,21.27444]
[1780419193358,45.64,67455.8,10.0,0.35302,0.00014,21.27444]
[1780419193529,45.64,67455.8,10.0,0.35302,0.00014,21.27444]
[1780419195586,45.64,67445.16,10.0,0.35151,0.00014,21.23823]
[1780419196431,45.64,67445.16,10.0,0.35151,0.00014,21.23823]
[1780419200074,45.64,67451.16,10.0,0.35236,0.00014,21.25866]
[1780419200621,45.64,67442.65,10.0,0.35115,0.00014,21.22964]
[1780419200778,45.64,67442.65,10.0,0.35115,0.00014,21.22964]
[1780419200796,45.64,67442.65,10.0,0.35115,0.00014,21.22964]
[1780419201628,45.64,67433.16,10.0,0.34981,0.00014,21.19705]
[1780419203815,45.64,67431.69,10.0,0.3496,0.00014,21.19203]
[1780419204143,45.64,67431.69,10.0,0.3496,0.00014,21.19203]
[1780419204153,45.64,67431.69,10.0,0.3496,0.00014,21.19203]
[1780419204873,45.64,67428.04,10.0,0.34908,0.00014,21.17946]
[1780419206806,45.64,67426.42,10.0,0.34886,0.00014,21.17394]
[1780419210357,45.64,67426.86,10.0,0.34893,0.00014,21.17557]
[1780419210874,45.64,67427.33,10.0,0.349,0.00014,21.17729]
[1780419211698,45.64,67437.85,10.0,0.35047,0.00014,21.21034]
[1780419213271,45.64,67437.85,10.0,0.35047,0.00014,21.21034]
[1780419213553,45.64,67437.85,10.0,0.35047,0.00014,21.21034]
[1780419214883,45.64,67441.87,10.0,0.35104,0.00014,21.22421]
[1780419215068,45.64,67441.87,10.0,0.35104,0.00014,21.22421]
[1780419215313,45.64,67441.87,10.0,0.35104,0.00014,21.22421]
[1780419215482,45.64,67441.87,10.0,0.35104,0.00014,21.22421]
[1780419215731,45.64,67442.01,10.0,0.35107,0.00014,21.22473]
[1780419215802,45.64,67442.01,10.0,0.35107,0.00014,21.22473]
[1780419215992,45.64,67442.01,10.0,0.35107,0.00014,21.22473]
[1780419216009,45.64,67449.93,10.0,0.35219,0.00014,21.25176]
[1780419217578,45.64,67449.93,10.0,0.35219,0.00014,21.25176]
[1780419218189,45.64,67454.97,10.0,0.35291,0.00014,21.26888]
[1780419218273,45.64,67454.97,10.0,0.35291,0.00014,21.26888]
[1780419218748,45.64,67466.21,10.0,0.35451,0.00014,21.30678]
[1780419220763,45.64,67474.86,10.0,0.35574,0.00014,21.33567]
[1780419222412,45.64,67474.86,10.0,0.35574,0.00014,21.33567]
[1780419223680,45.64,67477.51,10.0,0.35611,0.00014,21.34441]
[1780419223793,45.64,67478.44,10.0,0.35624,0.00014,21.3475]
[1780419225107,45.64,67473.9,10.0,0.35559,0.00014,21.33231]
[1780419225175,45.64,67473.9,10.0,0.35559,0.00014,21.33231]
[1780419225274,45.64,67473.9,10.0,0.35559,0.00014,21.33231]
[1780419226400,45.64,67469.51,10.0,0.35496,0.00014,21.31749]
[1780419226500,45.64,67475.82,10.0,0.35586,0.00014,21.33852]
[1780419227382,45.64,67475.82,10.0,0.35586,0.00014,21.33852]
[1780419228756,45.64,67477.23,10.0,0.35605,0.00014,21.34316]
[1780419231678,45.64,67480.6,10.0,0.35653,0.00014,21.35424]
[1780419232143,45.63,67480.45,10.0,0.3565,0.00014,21.35361]
[1780419232814,45.63,67481.88,10.0,0.3567,0.00014,21.35828]
[1780419232917,45.63,67481.88,10.0,0.3567,0.00014,21.35828]
[1780419237129,45.63,67483.69,10.0,0.35695,0.00014,21.36398]
[1780419238807,45.63,67480.81,10.0,0.35653,0.00014,21.35426]
[1780419238982,45.63,67480.81,10.0,0.35653,0.00014,21.35426]
[1780419245078,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245152,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245192,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245418,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245435,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245441,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245688,45.62,67485.25,10.0,0.35714,0.00014,21.36856]
[1780419245511,45.62,67485.77,10.0,0.35721,0.00014,21.3702]
[1780419245729,45.62,67485.77,10.0,0.35721,0.00014,21.3702]
[1780419245941,45.62,67494.57,10.0,0.35847,0.00014,21.39921]
[1780419247873,45.62,67496.6,10.0,0.35876,0.00014,21.40587]
[1780419248278,45.62,67496.6,10.0,0.35876,0.00014,21.40587]
[1780419248348,45.62,67503.26,10.0,0.35971,0.00014,21.42764]
[1780419248940,45.62,67503.26,10.0,0.35971,0.00014,21.42764]
[1780419249310,45.62,67503.26,10.0,0.35971,0.00014,21.42764]
[1780419250226,45.62,67507.06,10.0,0.36025,0.00014,21.44002]
[1780419252166,45.62,67501.44,10.0,0.35945,0.00014,21.42174]
[1780419253746,45.62,67498.92,10.0,0.35909,0.00014,21.41347]
[1780419253789,45.62,67498.92,10.0,0.35909,0.00014,21.41347]
[1780419253818,45.62,67498.92,10.0,0.35909,0.00014,21.41347]
[1780419254563,45.62,67498.92,10.0,0.35909,0.00014,21.41347]
[1780419260042,45.62,67494.69,10.0,0.35849,0.00014,21.39974]
[1780419260732,45.62,67494.69,10.0,0.35849,0.00014,21.39974]
[1780419263178,45.62,67493.27,10.0,0.35829,0.00014,21.3951]
[1780419263209,45.62,67493.27,10.0,0.35829,0.00014,21.3951]
[1780419263215,45.62,67492.9,10.0,0.35824,0.00014,21.39389]
[1780419264376,45.62,67492.9,10.0,0.35824,0.00014,21.39389]
[1780419265003,45.62,67489.28,10.0,0.35771,0.00014,21.38186]
[1780419265537,45.62,67489.28,10.0,0.35771,0.00014,21.38186]
[1780419268517,45.62,67485.6,10.0,0.35718,0.00014,21.36942]
[1780419268535,45.62,67485.6,10.0,0.35718,0.00014,21.36942]
[1780419269394,45.61,67485.05,10.0,0.35709,0.00014,21.36752]
[1780419271622,45.61,67480.09,10.0,0.35638,0.00014,21.3509]
[1780419271850,45.61,67478.88,10.0,0.35618,0.00014,21.34355]
[1780419274006,45.61,67477.5,10.0,0.35598,0.00014,21.33882]
[1780419274037,45.61,67477.5,10.0,0.35598,0.00014,21.33882]
[1780419274286,45.61,67477.5,10.0,0.35598,0.00014,21.33882]
[1780419276343,45.61,67469.85,10.0,0.35488,0.00014,21.31311]
[1780419276768,45.61,67470.62,10.0,0.35499,0.00014,21.31564]
[1780419277455,45.61,67470.62,10.0,0.35499,0.00014,21.31564]
[1780419277479,45.61,67470.62,10.0,0.35499,0.00014,21.31564]
[1780419277552,45.61,67464.41,10.0,0.3541,0.00014,21.29473]
[1780419277970,45.61,67464.41,10.0,0.3541,0.00014,21.29473]
[1780419278250,45.61,67464.41,10.0,0.3541,0.00014,21.29473]
[1780419278397,45.61,67464.41,10.0,0.3541,0.00014,21.29473]
[1780419278412,45.6,67456.42,10.0,0.35296,0.00014,21.26769]
[1780419279175,45.6,67449.03,10.0,0.35191,0.00014,21.24253]
[1780419284210,45.6,67449.79,10.0,0.35202,0.00014,21.24512]
[1780419285482,45.6,67449.79,10.0,0.35202,0.00014,21.24512]
[1780419285494,45.6,67449.79,10.0,0.35202,0.00014,21.24512]
[1780419285553,45.6,67449.79,10.0,0.35202,0.00014,21.24512]
[1780419285592,45.6,67449.79,10.0,0.35202,0.00014,21.24512]
[1780419286546,45.6,67449.09,10.0,0.35192,0.00014,21.24273]
[1780419286906,45.6,67444.98,10.0,0.35133,0.00014,21.2287]
[1780419287594,45.6,67444.98,10.0,0.35133,0.00014,21.2287]
[1780419287599,45.6,67434.49,10.0,0.34984,0.00014,21.19269]
[1780419289263,45.6,67430.97,10.0,0.34934,0.00014,21.18055]
[1780419289377,45.6,67430.97,10.0,0.34934,0.00014,21.18055]
[1780419289400,45.6,67430.97,10.0,0.34934,0.00014,21.18055]
[1780419289509,45.6,67430.97,10.0,0.34934,0.00014,21.18055]
[1780419290183,45.6,67431.21,10.0,0.34938,0.00014,21.18142]
[1780419290260,45.6,67431.21,10.0,0.34938,0.00014,21.18142]
[1780419291131,45.61,67428.87,10.0,0.34905,0.00014,21.17338]
[1780419294282,45.61,67436.0,10.0,0.35007,0.00014,21.19818]
[1780419294795,45.61,67436.0,10.0,0.35007,0.00014,21.19818]
[1780419299740,45.61,67440.12,10.0,0.35066,0.00014,21.21247]
[1780419300373,45.61,67439.23,10.0,0.35054,0.00014,21.20943]
[1780419301164,45.61,67440.86,10.0,0.35077,0.00014,21.21505]
[1780419301272,45.61,67440.86,10.0,0.35077,0.00014,21.21505]
[1780419301456,45.61,67440.86,10.0,0.35077,0.00014,21.21505]
[1780419302199,45.61,67446.83,10.0,0.35162,0.00014,21.2355]
[1780419302379,45.61,67446.83,10.0,0.35162,0.00014,21.2355]
[1780419302448,45.61,67458.64,10.0,0.3533,0.00014,21.27566]
[1780419302882,45.61,67458.64,10.0,0.3533,0.00014,21.27566]
[1780419303508,45.61,67458.64,10.0,0.3533,0.00014,21.27566]
[1780419305467,45.61,67451.86,10.0,0.35233,0.00014,21.25268]
[1780419305712,45.61,67451.86,10.0,0.35233,0.00014,21.25268]
[1780419306035,45.61,67452.98,10.0,0.35249,0.00014,21.25647]
[1780419306368,45.61,67452.98,10.0,0.35249,0.00014,21.25647]
[1780419307089,45.61,67456.46,10.0,0.35299,0.00014,21.26828]
[1780419307447,45.61,67456.46,10.0,0.35299,0.00014,21.26828]
[1780419307486,45.61,67456.46,10.0,0.35299,0.00014,21.26828]
[1780419307584,45.61,67465.2,10.0,0.35423,0.00014,21.29778]
[1780419307844,45.61,67465.2,10.0,0.35423,0.00014,21.29778]
[1780419309110,45.61,67469.78,10.0,0.35488,0.00014,21.31315]
[1780419311159,45.61,67475.93,10.0,0.35576,0.00014,21.33365]
[1780419312657,45.61,67475.94,10.0,0.35576,0.00014,21.33363]
[1780419312822,45.61,67473.3,10.0,0.35538,0.00014,21.32475]
[1780419313439,45.61,67473.3,10.0,0.35538,0.00014,21.32475]
[1780419314162,45.61,67471.85,10.0,0.35517,0.00014,21.31984]
[1780419314348,45.61,67471.85,10.0,0.35517,0.00014,21.31984]
[1780419314994,45.61,67469.01,10.0,0.35476,0.00014,21.31026]
[1780419315213,45.61,67469.01,10.0,0.35476,0.00014,21.31026]
[1780419315429,45.61,67459.23,10.0,0.35336,0.00014,21.27726]
[1780419315999,45.61,67459.23,10.0,0.35336,0.00014,21.27726]
[1780419316865,45.6,67462.93,10.0,0.35389,0.00014,21.28971]
[1780419317302,45.6,67462.93,10.0,0.35389,0.00014,21.28971]
[1780419317688,45.6,67462.93,10.0,0.35389,0.00014,21.28971]
[1780419323485,45.6,67469.97,10.0,0.35488,0.00014,21.31312]
[1780419328520,45.6,67472.03,10.0,0.35516,0.00014,21.3198]
[1780419331504,45.6,67471.65,10.0,0.3551,0.00014,21.31843]
[1780419332019,45.6,67470.94,10.0,0.35498,0.00014,21.31275]
[1780419333960,45.59,67470.54,10.0,0.35492,0.00014,21.31132]
[1780419334209,45.59,67470.54,10.0,0.35492,0.00014,21.31132]
[1780419335813,45.59,67465.44,10.0,0.35419,0.00014,21.29409]
[1780419338928,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419338976,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419339009,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419339040,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419339081,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419339123,45.59,67467.36,10.0,0.35446,0.00014,21.30044]
[1780419339854,45.59,67469.83,10.0,0.35481,0.00014,21.30871]
[1780419340286,45.59,67469.83,10.0,0.35481,0.00014,21.30871]
[1780419340605,45.59,67477.32,10.0,0.35587,0.00014,21.33374]
[1780419340873,45.59,67477.32,10.0,0.35587,0.00014,21.33374]
[1780419340957,45.59,67477.32,10.0,0.35587,0.00014,21.33374]
[1780419341042,45.59,67477.32,10.0,0.35587,0.00014,21.33374]
[1780419341297,45.59,67477.32,10.0,0.35587,0.00014,21.33374]
[1780419342906,45.59,67482.85,10.0,0.35666,0.00014,21.35204]
[1780419343254,45.59,67482.85,10.0,0.35666,0.00014,21.35204]
[1780419343631,45.59,67482.85,10.0,0.35666,0.00014,21.35204]
[1780419344083,45.59,67487.82,10.0,0.35737,0.00014,21.36845]
[1780419345308,45.59,67493.84,10.0,0.35822,0.00014,21.38825]
[1780419345816,45.59,67493.84,10.0,0.35822,0.00014,21.38825]
[1780419345820,45.59,67494.17,10.0,0.35827,0.00014,21.38926]
[1780419345830,45.59,67494.17,10.0,0.35827,0.00014,21.38926]
[1780419346648,45.59,67486.75,10.0,0.3572,0.00014,21.36471]
[1780419347220,45.59,67486.75,10.0,0.3572,0.00014,21.36471]
[1780419351071,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351094,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351300,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351333,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351697,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351701,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351718,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351771,45.58,67485.3,10.0,0.35698,0.00014,21.35962]
[1780419351763,45.58,67478.92,10.0,0.35607,0.00014,21.33833]
[1780419352693,45.58,67466.88,10.0,0.35435,0.00014,21.29793]
[1780419353688,45.58,67466.88,10.0,0.35435,0.00014,21.29793]
[1780419353693,45.58,67466.88,10.0,0.35435,0.00014,21.29793]
[1780419354486,45.58,67463.46,10.0,0.35385,0.00014,21.28634]
[1780419354506,45.58,67463.46,10.0,0.35385,0.00014,21.28634]
[1780419354715,45.58,67471.42,10.0,0.35499,0.00014,21.31309]
[1780419355744,45.58,67471.42,10.0,0.35499,0.00014,21.31309]
[1780419356575,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356587,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356613,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356616,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356647,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356694,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356721,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356863,45.58,67470.85,10.0,0.35491,0.00014,21.31115]
[1780419356774,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419356992,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357061,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357169,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357257,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357348,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357427,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357442,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357723,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357795,45.58,67450.06,10.0,0.35194,0.00014,21.24078]
[1780419357773,45.58,67402.07,10.0,0.34513,0.00014,21.07409]
[1780419357972,45.58,67402.07,10.0,0.34513,0.00014,21.07409]
[1780419358021,45.58,67402.07,10.0,0.34513,0.00014,21.07409]
[1780419358376,45.58,67402.07,10.0,0.34513,0.00014,21.07409]
[1780419358558,45.58,67402.07,10.0,0.34513,0.00014,21.07409]
[1780419358786,45.58,67389.64,10.0,0.34338,0.00014,21.02996]
[1780419359151,45.58,67389.64,10.0,0.34338,0.00014,21.02996]
[1780419359625,45.58,67389.64,10.0,0.34338,0.00014,21.02996]
[1780419359657,45.58,67389.64,10.0,0.34338,0.00014,21.02996]
[1780419359791,45.58,67385.37,10.0,0.34278,0.00014,21.01471]
[1780419360218,45.58,67385.37,10.0,0.34278,0.00014,21.01471]
[1780419360548,45.58,67385.37,10.0,0.34278,0.00014,21.01471]
[1780419360634,45.58,67385.37,10.0,0.34278,0.00014,21.01471]
[1780419360698,45.58,67385.37,10.0,0.34278,0.00014,21.01471]
[1780419360797,45.58,67380.16,10.0,0.34205,0.00014,20.99615]
[1780419360872,45.58,67380.16,10.0,0.34205,0.00014,20.99615]
[1780419361093,45.58,67380.16,10.0,0.34205,0.00014,20.99615]
[1780419361115,45.58,67380.16,10.0,0.34205,0.00014,20.99615]
[1780419361589,45.58,67380.16,10.0,0.34205,0.00014,20.99615]
[1780419361805,45.58,67390.31,10.0,0.34347,0.00014,21.03237]
[1780419363314,45.58,67394.64,10.0,0.34409,0.00014,21.04791]
[1780419363621,45.58,67394.64,10.0,0.34409,0.00014,21.04791]
[1780419363820,45.58,67407.44,10.0,0.3459,0.00014,21.09329]
[1780419367886,45.58,67409.5,10.0,0.3462,0.00014,21.10074]
[1780419368180,45.58,67409.5,10.0,0.3462,0.00014,21.10074]
[1780419368913,45.58,67408.98,10.0,0.34614,0.00014,21.09901]
[1780419369333,45.58,67408.98,10.0,0.34614,0.00014,21.09901]
[1780419369996,45.58,67411.38,10.0,0.34648,0.00014,21.10752]
[1780419371526,45.59,67411.05,10.0,0.34644,0.00014,21.10645]
[1780419371792,45.59,67411.05,10.0,0.34644,0.00014,21.10645]
[1780419372645,45.59,67410.29,10.0,0.34633,0.00014,21.10386]
[1780419372665,45.59,67410.29,10.0,0.34633,0.00014,21.10386]
[1780419372790,45.59,67410.29,10.0,0.34633,0.00014,21.10386]
[1780419372818,45.59,67410.29,10.0,0.34633,0.00014,21.10386]
[1780419372797,45.59,67409.68,10.0,0.34625,0.00014,21.10179]
[1780419372946,45.59,67409.68,10.0,0.34625,0.00014,21.10179]
[1780419373196,45.59,67409.68,10.0,0.34625,0.00014,21.10179]
[1780419373323,45.59,67409.68,10.0,0.34625,0.00014,21.10179]
[1780419373688,45.59,67409.68,10.0,0.34625,0.00014,21.10179]
[1780419373753,45.59,67423.26,10.0,0.34818,0.00014,21.14937]
[1780419374472,45.59,67423.26,10.0,0.34818,0.00014,21.14937]
[1780419374711,45.59,67423.26,10.0,0.34818,0.00014,21.14937]
[1780419374809,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375059,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375246,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375547,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375600,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375655,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419375832,45.59,67436.42,10.0,0.35005,0.00014,21.19502]
[1780419376034,45.59,67437.12,10.0,0.35015,0.00014,21.1975]
[1780419376083,45.59,67437.12,10.0,0.35015,0.00014,21.1975]
[1780419378645,45.59,67432.4,10.0,0.34948,0.00014,21.1813]
[1780419379873,45.59,67432.82,10.0,0.34955,0.00014,21.1828]
[1780419381165,45.59,67428.99,10.0,0.349,0.00014,21.1696]
[1780419381506,45.59,67428.99,10.0,0.349,0.00014,21.1696]
[1780419382031,45.59,67425.86,10.0,0.34856,0.00014,21.15883]
[1780419382271,45.59,67425.86,10.0,0.34856,0.00014,21.15883]
[1780419383374,45.6,67425.02,10.0,0.34845,0.00014,21.15597]
[1780419383756,45.6,67425.02,10.0,0.34845,0.00014,21.15597]
[1780419383818,45.6,67432.78,10.0,0.34955,0.00014,21.18291]
[1780419386295,45.6,67432.16,10.0,0.34947,0.00014,21.18083]
[1780419389618,45.6,67431.47,10.0,0.34937,0.00014,21.17858]
[1780419395048,45.6,67430.96,10.0,0.3493,0.00014,21.17395]
[1780419398249,45.61,67433.96,10.0,0.34973,0.00014,21.18441]
[1780419398902,45.61,67436.67,10.0,0.35012,0.00014,21.19379]
[1780419399215,45.61,67436.67,10.0,0.35012,0.00014,21.19379]
[1780419399255,45.61,67436.67,10.0,0.35012,0.00014,21.19379]
[1780419399261,45.61,67436.67,10.0,0.35012,0.00014,21.19379]
[1780419399278,45.61,67436.67,10.0,0.35012,0.00014,21.19379]
[1780419399366,45.61,67443.26,10.0,0.35105,0.00014,21.21645]
[1780419401090,45.61,67450.03,10.0,0.35202,0.00014,21.23963]
[1780419406848,45.61,67449.18,10.0,0.3519,0.00014,21.23674]
[1780419406928,45.61,67450.58,10.0,0.3521,0.00014,21.24152]
[1780419409293,45.61,67455.16,10.0,0.35275,0.00014,21.25709]
[1780419409298,45.61,67455.16,10.0,0.35275,0.00014,21.25709]
[1780419413772,45.61,67452.99,10.0,0.35244,0.00014,21.24969]
[1780419415241,45.61,67457.62,10.0,0.3531,0.00014,21.26539]
[1780419415306,45.61,67457.62,10.0,0.3531,0.00014,21.26539]
[1780419415306,45.61,67457.62,10.0,0.3531,0.00014,21.26539]
[1780419417244,45.61,67460.32,10.0,0.35348,0.00014,21.2745]
[1780419419934,45.61,67461.34,10.0,0.35362,0.00014,21.27788]
[1780419421961,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422492,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422504,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422809,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422833,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422835,45.6,67461.28,10.0,0.35361,0.00014,21.27762]
[1780419422857,45.6,67455.14,10.0,0.35274,0.00014,21.25681]
[1780419423979,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419423985,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424021,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424130,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424241,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424267,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424299,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424389,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424435,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424706,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424747,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424759,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424766,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424793,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424868,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424877,45.6,67451.03,10.0,0.35215,0.00014,21.24287]
[1780419424887,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425008,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425030,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425056,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425090,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425281,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425447,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425642,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425782,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425841,45.6,67434.33,10.0,0.34978,0.00014,21.18564]
[1780419425841,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426016,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426083,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426334,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426375,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426893,45.6,67406.98,10.0,0.3459,0.00014,21.09035]
[1780419426928,45.6,67406.95,10.0,0.3459,0.00014,21.09026]
[1780419426950,45.6,67406.95,10.0,0.3459,0.00014,21.09026]
[1780419427388,45.6,67406.95,10.0,0.3459,0.00014,21.09026]
[1780419427454,45.6,67410.16,10.0,0.34635,0.00014,21.10153]
[1780419428424,45.6,67410.16,10.0,0.34635,0.00014,21.10153]
[1780419429169,45.6,67411.18,10.0,0.3465,0.00014,21.10509]
[1780419430678,45.6,67412.57,10.0,0.34669,0.00014,21.10994]
[1780419435158,45.6,67414.67,10.0,0.34698,0.00014,21.11716]
[1780419436832,45.6,67411.35,10.0,0.34651,0.00014,21.10549]
[1780419437592,45.6,67410.34,10.0,0.34637,0.00014,21.10192]
[1780419438734,45.6,67409.57,10.0,0.34626,0.00014,21.09919]
[1780419440214,45.6,67417.51,10.0,0.34738,0.00014,21.12695]
[1780419441908,45.6,67418.15,10.0,0.34747,0.00014,21.12916]
[1780419443995,45.6,67417.52,10.0,0.34738,0.00014,21.12695]
[1780419445191,45.6,67414.54,10.0,0.34696,0.00014,21.11662]
[1780419448099,45.6,67412.07,10.0,0.34661,0.00014,21.10793]
[1780419449618,45.6,67412.41,10.0,0.34666,0.00014,21.1091]
[1780419450114,45.6,67411.03,10.0,0.34646,0.00014,21.1043]
[1780419451598,45.6,67412.6,10.0,0.34669,0.00014,21.10984]
[1780419452457,45.6,67410.96,10.0,0.34644,0.00014,21.10088]
[1780419454108,45.6,67409.69,10.0,0.34626,0.00014,21.09655]
[1780419454272,45.6,67409.69,10.0,0.34626,0.00014,21.09655]
[1780419454751,45.6,67409.69,10.0,0.34626,0.00014,21.09655]
[1780419454921,45.6,67409.69,10.0,0.34626,0.00014,21.09655]
[1780419455057,45.6,67409.4,10.0,0.34623,0.00014,21.0956]
[1780419455192,45.6,67409.4,10.0,0.34623,0.00014,21.0956]
[1780419455201,45.6,67409.4,10.0,0.34623,0.00014,21.0956]
[1780419455488,45.61,67403.12,10.0,0.34534,0.00014,21.07356]
[1780419458509,45.61,67396.12,10.0,0.34435,0.00014,21.04882]
[1780419460767,45.61,67393.96,10.0,0.34405,0.00014,21.04117]
[1780419460867,45.61,67385.39,10.0,0.34284,0.00014,21.01067]
[1780419461954,45.61,67385.39,10.0,0.34284,0.00014,21.01067]
[1780419461985,45.61,67385.39,10.0,0.34284,0.00014,21.01067]
[1780419462054,45.61,67382.38,10.0,0.34242,0.00014,20.99992]
[1780419462073,45.61,67382.38,10.0,0.34242,0.00014,20.99992]
[1780419462228,45.61,67382.38,10.0,0.34242,0.00014,20.99992]
[1780419462277,45.61,67382.38,10.0,0.34242,0.00014,20.99992]
[1780419462697,45.61,67375.55,10.0,0.34146,0.00014,20.97544]
[1780419463717,45.61,67375.55,10.0,0.34146,0.00014,20.97544]
[1780419464105,45.61,67373.16,10.0,0.34112,0.00014,20.96675]
[1780419464278,45.61,67373.16,10.0,0.34112,0.00014,20.96675]
[1780419464562,45.61,67373.16,10.0,0.34112,0.00014,20.96675]
[1780419466428,45.6,67371.75,10.0,0.34091,0.00014,20.96154]
[1780419466525,45.6,67371.75,10.0,0.34091,0.00014,20.96154]
[1780419466669,45.6,67371.75,10.0,0.34091,0.00014,20.96154]
[1780419467473,45.6,67375.05,10.0,0.34137,0.00014,20.97338]
[1780419467535,45.6,67375.05,10.0,0.34137,0.00014,20.97338]
[1780419467558,45.6,67375.05,10.0,0.34137,0.00014,20.97338]
[1780419467845,45.6,67375.05,10.0,0.34137,0.00014,20.97338]
[1780419467858,45.6,67375.05,10.0,0.34137,0.00014,20.97338]
[1780419468889,45.6,67376.94,10.0,0.34164,0.00014,20.98013]
[1780419470779,45.6,67379.95,10.0,0.34206,0.00014,20.99081]
[1780419470901,45.6,67379.95,10.0,0.34206,0.00014,20.99081]
[1780419471237,45.6,67379.88,10.0,0.34204,0.00014,20.99049]
[1780419472370,45.6,67378.89,10.0,0.3419,0.00014,20.98686]
[1780419472444,45.6,67378.89,10.0,0.3419,0.00014,20.98686]
[1780419472522,45.6,67378.89,10.0,0.3419,0.00014,20.98686]
[1780419472756,45.6,67378.89,10.0,0.3419,0.00014,20.98686]
[1780419472839,45.6,67371.86,10.0,0.34091,0.00014,20.96147]
[1780419474186,45.6,67371.67,10.0,0.34088,0.00014,20.96071]
[1780419474202,45.6,67371.67,10.0,0.34088,0.00014,20.96071]
[1780419474641,45.6,67371.67,10.0,0.34088,0.00014,20.96071]
[1780419475378,45.6,67373.06,10.0,0.34107,0.00014,20.96567]
[1780419475624,45.6,67373.06,10.0,0.34107,0.00014,20.96567]
[1780419478650,45.59,67380.5,10.0,0.34211,0.00014,20.99221]
[1780419479176,45.59,67380.5,10.0,0.34211,0.00014,20.99221]
[1780419479357,45.59,67380.5,10.0,0.34211,0.00014,20.99221]
[1780419479874,45.59,67380.5,10.0,0.34211,0.00014,20.99221]
[1780419481764,45.59,67375.37,10.0,0.34138,0.00014,20.97362]
[1780419482498,45.59,67377.46,10.0,0.34167,0.00014,20.98108]
[1780419483234,45.59,67381.17,10.0,0.34219,0.00014,20.99434]
[1780419483445,45.59,67381.17,10.0,0.34219,0.00014,20.99434]
[1780419483547,45.59,67381.17,10.0,0.34219,0.00014,20.99434]
[1780419485070,45.59,67372.61,10.0,0.34098,0.00014,20.9634]
[1780419487575,45.59,67371.93,10.0,0.34088,0.00014,20.96083]
[1780419492747,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493025,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493471,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493474,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493492,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493496,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493600,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493676,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493688,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419493742,45.58,67365.62,10.0,0.33998,0.00014,20.9377]
[1780419494440,45.58,67361.89,10.0,0.33945,0.00014,20.92411]
[1780419495877,45.58,67361.35,10.0,0.33938,0.00014,20.92211]
[1780419496040,45.58,67360.62,10.0,0.33927,0.00014,20.91943]
[1780419496745,45.58,67360.62,10.0,0.33927,0.00014,20.91943]
[1780419496853,45.58,67360.62,10.0,0.33927,0.00014,20.91943]
[1780419496867,45.58,67360.62,10.0,0.33927,0.00014,20.91943]
[1780419497176,45.58,67359.48,10.0,0.33911,0.00014,20.91526]
[1780419497783,45.58,67349.96,10.0,0.33777,0.00014,20.88045]
[1780419498939,45.58,67349.96,10.0,0.33777,0.00014,20.88045]
[1780419499212,45.58,67352.69,10.0,0.33816,0.00014,20.89043]
[1780419500377,45.58,67353.95,10.0,0.33833,0.00014,20.89504]
[1780419500533,45.58,67353.95,10.0,0.33833,0.00014,20.89504]
[1780419501535,45.58,67355.01,10.0,0.33848,0.00014,20.89892]
[1780419503552,45.58,67348.23,10.0,0.33753,0.00014,20.87408]
[1780419505391,45.58,67348.38,10.0,0.33755,0.00014,20.87464]
[1780419506085,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419506761,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419506835,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419506976,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419506993,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419506996,45.58,67348.78,10.0,0.33761,0.00014,20.87611]
[1780419507134,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507163,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507230,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507407,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507415,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507518,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419507734,45.58,67348.59,10.0,0.33758,0.00014,20.87543]
[1780419508209,45.58,67349.89,10.0,0.33776,0.00014,20.88021]
[1780419508215,45.58,67349.89,10.0,0.33776,0.00014,20.88021]
[1780419508454,45.58,67349.89,10.0,0.33776,0.00014,20.88021]
[1780419508504,45.58,67349.89,10.0,0.33776,0.00014,20.88021]
[1780419508744,45.58,67349.89,10.0,0.33776,0.00014,20.88021]
[1780419509284,45.58,67352.18,10.0,0.33809,0.00014,20.88861]
[1780419509578,45.58,67352.18,10.0,0.33809,0.00014,20.88861]
[1780419509591,45.58,67352.18,10.0,0.33809,0.00014,20.88861]
[1780419509763,45.58,67352.18,10.0,0.33809,0.00014,20.88861]
[1780419509825,45.58,67352.18,10.0,0.33809,0.00014,20.88861]
[1780419509878,45.58,67358.56,10.0,0.33898,0.00014,20.91191]
[1780419512680,45.58,67364.3,10.0,0.33977,0.00014,20.92949]
[1780419512906,45.58,67364.3,10.0,0.33977,0.00014,20.92949]
[1780419512934,45.58,67364.3,10.0,0.33977,0.00014,20.92949]
[1780419512921,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513447,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513492,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513537,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513557,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513603,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419513868,45.58,67357.62,10.0,0.33883,0.00014,20.90516]
[1780419514558,45.58,67357.45,10.0,0.3388,0.00014,20.90451]
[1780419516656,45.58,67361.68,10.0,0.33939,0.00014,20.91989]
[1780419516689,45.58,67361.68,10.0,0.33939,0.00014,20.91989]
[1780419517519,45.58,67363.23,10.0,0.33961,0.00014,20.9255]
[1780419518672,45.58,67366.62,10.0,0.34009,0.00014,20.93778]
[1780419519050,45.58,67367.32,10.0,0.34018,0.00014,20.94029]
[1780419524995,45.58,67366.52,10.0,0.34006,0.00014,20.93721]
[1780419525198,45.58,67363.39,10.0,0.33962,0.00014,20.92581]
[1780419525223,45.58,67363.39,10.0,0.33962,0.00014,20.92581]
[1780419525227,45.58,67363.39,10.0,0.33962,0.00014,20.92581]
[1780419525475,45.58,67363.39,10.0,0.33962,0.00014,20.92581]
[1780419525991,45.58,67356.09,10.0,0.33859,0.00014,20.89919]
[1780419526545,45.58,67356.09,10.0,0.33859,0.00014,20.89919]
[1780419526668,45.58,67356.09,10.0,0.33859,0.00014,20.89919]
[1780419526998,45.58,67348.64,10.0,0.33755,0.00014,20.87188]
[1780419528305,45.58,67345.18,10.0,0.33706,0.00014,20.85916]
[1780419528450,45.58,67345.18,10.0,0.33706,0.00014,20.85916]
[1780419528816,45.58,67345.18,10.0,0.33706,0.00014,20.85916]
[1780419530446,45.58,67339.58,10.0,0.33628,0.00014,20.83855]
[1780419530448,45.58,67339.58,10.0,0.33628,0.00014,20.83855]
[1780419536873,45.58,67338.76,10.0,0.33617,0.00014,20.83571]
[1780419537732,45.58,67338.36,10.0,0.33612,0.00014,20.83431]
[1780419537813,45.58,67338.36,10.0,0.33612,0.00014,20.83431]
[1780419538585,45.58,67334.62,10.0,0.3356,0.00014,20.82051]
[1780419538672,45.58,67334.62,10.0,0.3356,0.00014,20.82051]
[1780419538720,45.58,67334.62,10.0,0.3356,0.00014,20.82051]
[1780419539068,45.58,67334.71,10.0,0.33561,0.00014,20.82089]
[1780419539085,45.58,67334.71,10.0,0.33561,0.00014,20.82089]
[1780419539311,45.58,67334.71,10.0,0.33561,0.00014,20.82089]
[1780419539402,45.58,67334.71,10.0,0.33561,0.00014,20.82089]
[1780419540576,45.58,67332.3,10.0,0.33527,0.00014,20.812]
[1780419541261,45.58,67330.14,10.0,0.33497,0.00014,20.80404]
[1780419542599,45.58,67330.79,10.0,0.33507,0.00014,20.80651]
[1780419543185,45.58,67332.62,10.0,0.33533,0.00014,20.81336]
[1780419547796,45.59,67335.44,10.0,0.33573,0.00014,20.82398]
[1780419547807,45.59,67335.44,10.0,0.33573,0.00014,20.82398]
[1780419548071,45.59,67335.05,10.0,0.33568,0.00014,20.82263]
[1780419548644,45.59,67335.05,10.0,0.33568,0.00014,20.82263]
[1780419549112,45.59,67337.52,10.0,0.33602,0.00014,20.83181]
[1780419554192,45.59,67333.15,10.0,0.33542,0.00014,20.8159]
[1780419556929,45.59,67333.87,10.0,0.33553,0.00014,20.81863]
[1780419562870,45.6,67337.45,10.0,0.33604,0.00014,20.83223]
[1780419562910,45.6,67337.45,10.0,0.33604,0.00014,20.83223]
[1780419562916,45.6,67337.45,10.0,0.33604,0.00014,20.83223]
[1780419563348,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563509,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563510,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563634,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563641,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563678,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563710,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563791,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419563909,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419564079,45.6,67337.29,10.0,0.33602,0.00014,20.83168]
[1780419564032,45.6,67326.47,10.0,0.33451,0.00014,20.79159]
[1780419564123,45.6,67326.47,10.0,0.33451,0.00014,20.79159]
[1780419564945,45.6,67308.66,10.0,0.33202,0.00014,20.72494]
[1780419566378,45.6,67306.88,10.0,0.33178,0.00014,20.71824]
[1780419567073,45.6,67306.88,10.0,0.33178,0.00014,20.71824]
[1780419567165,45.6,67306.61,10.0,0.33174,0.00014,20.71728]
[1780419568200,45.6,67303.33,10.0,0.33129,0.00014,20.70497]
[1780419568456,45.6,67303.33,10.0,0.33129,0.00014,20.70497]
[1780419568526,45.6,67303.33,10.0,0.33129,0.00014,20.70497]
[1780419568616,45.6,67303.33,10.0,0.33129,0.00014,20.70497]
[1780419568889,45.6,67303.33,10.0,0.33129,0.00014,20.70497]
[1780419569463,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419569702,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419569705,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419569880,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419569906,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419569979,45.6,67303.78,10.0,0.33135,0.00014,20.70667]
[1780419570998,45.6,67303.3,10.0,0.33128,0.00014,20.70487]
[1780419571638,45.6,67308.46,10.0,0.33198,0.00014,20.72115]
[1780419573326,45.6,67323.42,10.0,0.33409,0.00014,20.77753]
[1780419575602,45.6,67323.18,10.0,0.33405,0.00014,20.77671]
[1780419575786,45.6,67323.18,10.0,0.33405,0.00014,20.77671]
[1780419576760,45.6,67318.89,10.0,0.33346,0.00014,20.76074]
[1780419577443,45.61,67313.52,10.0,0.33271,0.00014,20.74068]
[1780419577448,45.61,67313.52,10.0,0.33271,0.00014,20.74068]
[1780419579261,45.61,67306.62,10.0,0.33175,0.00014,20.71489]
[1780419579306,45.61,67306.62,10.0,0.33175,0.00014,20.71489]
[1780419579784,45.61,67306.62,10.0,0.33175,0.00014,20.71489]
[1780419579815,45.61,67306.62,10.0,0.33175,0.00014,20.71489]
[1780419580283,45.61,67304.75,10.0,0.3315,0.00014,20.70794]
[1780419582343,45.61,67303.57,10.0,0.33134,0.00014,20.70358]
[1780419582515,45.61,67303.57,10.0,0.33134,0.00014,20.70358]
[1780419582779,45.61,67303.57,10.0,0.33134,0.00014,20.70358]
[1780419582946,45.61,67303.57,10.0,0.33134,0.00014,20.70358]
[1780419583545,45.61,67306.84,10.0,0.3318,0.00014,20.71604]
[1780419584990,45.61,67306.82,10.0,0.3318,0.00014,20.71608]
[1780419589079,45.62,67311.13,10.0,0.33242,0.00014,20.73272]
[1780419589163,45.62,67311.02,10.0,0.33241,0.00014,20.73241]
[1780419589180,45.62,67311.02,10.0,0.33241,0.00014,20.73241]
[1780419590280,45.62,67308.29,10.0,0.33203,0.00014,20.72223]
[1780419590609,45.62,67308.29,10.0,0.33203,0.00014,20.72223]
[1780419590695,45.62,67308.29,10.0,0.33203,0.00014,20.72223]
[1780419591987,45.62,67309.72,10.0,0.33223,0.00014,20.72771]
[1780419591990,45.62,67309.72,10.0,0.33223,0.00014,20.72771]
[1780419594210,45.62,67313.89,10.0,0.33283,0.00014,20.74366]
[1780419594476,45.62,67313.89,10.0,0.33283,0.00014,20.74366]
[1780419594546,45.62,67313.89,10.0,0.33283,0.00014,20.74366]
[1780419596838,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597390,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597398,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597448,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597500,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597831,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419597874,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419598072,45.63,67305.2,10.0,0.33163,0.00014,20.71124]
[1780419599245,45.63,67303.65,10.0,0.33141,0.00014,20.70549]
[1780419599376,45.63,67303.65,10.0,0.33141,0.00014,20.70549]
[1780419599913,45.63,67303.65,10.0,0.33141,0.00014,20.70549]
[1780419600471,45.63,67305.84,10.0,0.33173,0.00014,20.71398]
[1780419602791,45.63,67311.94,10.0,0.33259,0.00014,20.73715]
[1780419603134,45.63,67311.94,10.0,0.33259,0.00014,20.73715]
[1780419604671,45.63,67316.61,10.0,0.33325,0.00014,20.75484]
[1780419604709,45.63,67316.61,10.0,0.33325,0.00014,20.75484]
[1780419604994,45.63,67316.61,10.0,0.33325,0.00014,20.75484]
[1780419605037,45.63,67316.61,10.0,0.33325,0.00014,20.75484]
[1780419605094,45.63,67316.61,10.0,0.33325,0.00014,20.75484]
[1780419605627,45.63,67313.71,10.0,0.33285,0.00014,20.74407]
[1780419607230,45.64,67304.39,10.0,0.33155,0.00014,20.70918]
[1780419607236,45.64,67304.39,10.0,0.33155,0.00014,20.70918]
[1780419608418,45.64,67306.84,10.0,0.3319,0.00014,20.71852]
[1780419608510,45.64,67306.84,10.0,0.3319,0.00014,20.71852]
[1780419608525,45.64,67306.84,10.0,0.3319,0.00014,20.71852]
[1780419610603,45.64,67295.4,10.0,0.33032,0.00014,20.67562]
[1780419611515,45.64,67295.4,10.0,0.33032,0.00014,20.67562]
[1780419611731,45.64,67295.4,10.0,0.33032,0.00014,20.67562]
[1780419611739,45.64,67295.4,10.0,0.33032,0.00014,20.67562]
[1780419611863,45.64,67295.4,10.0,0.33032,0.00014,20.67562]
[1780419613624,45.64,67286.52,10.0,0.32909,0.00014,20.642]
[1780419614552,45.64,67286.52,10.0,0.32909,0.00014,20.642]
[1780419614649,45.64,67286.52,10.0,0.32909,0.00014,20.642]
[1780419614742,45.64,67286.66,10.0,0.32911,0.00014,20.64256]
[1780419615212,45.64,67286.66,10.0,0.32911,0.00014,20.64256]
[1780419615919,45.64,67286.66,10.0,0.32911,0.00014,20.64256]
[1780419616860,45.64,67284.03,10.0,0.32874,0.00014,20.6324]
[1780419616929,45.64,67289.14,10.0,0.32945,0.00014,20.65177]
[1780419617996,45.64,67289.14,10.0,0.32945,0.00014,20.65177]
[1780419621459,45.64,67289.7,10.0,0.32951,0.00014,20.65362]
[1780419621482,45.64,67289.7,10.0,0.32951,0.00014,20.65362]
[1780419621486,45.64,67289.7,10.0,0.32951,0.00014,20.65362]
[1780419621685,45.64,67289.65,10.0,0.3295,0.00014,20.65335]
[1780419622159,45.64,67289.65,10.0,0.3295,0.00014,20.65335]
[1780419623336,45.63,67284.68,10.0,0.32881,0.00014,20.63427]
[1780419623965,45.63,67284.68,10.0,0.32881,0.00014,20.63427]
[1780419626239,45.63,67278.41,10.0,0.32792,0.00014,20.60991]
[1780419626989,45.63,67278.41,10.0,0.32792,0.00014,20.60991]
[1780419628284,45.63,67276.68,10.0,0.32767,0.00014,20.60308]
[1780419629650,45.63,67276.58,10.0,0.32766,0.00014,20.60259]
[1780419630749,45.63,67280.91,10.0,0.32825,0.00014,20.6191]
[1780419631468,45.63,67284.22,10.0,0.32871,0.00014,20.63167]
[1780419632823,45.62,67289.73,10.0,0.32945,0.00014,20.64927]
[1780419633185,45.62,67289.34,10.0,0.32939,0.00014,20.64767]
[1780419633234,45.62,67289.34,10.0,0.32939,0.00014,20.64767]
[1780419633375,45.62,67289.34,10.0,0.32939,0.00014,20.64767]
[1780419634009,45.62,67289.34,10.0,0.32939,0.00014,20.64767]
[1780419634053,45.62,67289.34,10.0,0.32939,0.00014,20.64767]
[1780419634082,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419634409,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419634412,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419634425,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419634937,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419635073,45.62,67273.22,10.0,0.32715,0.00014,20.58582]
[1780419635246,45.62,67272.16,10.0,0.32699,0.00014,20.58161]
[1780419635285,45.62,67272.16,10.0,0.32699,0.00014,20.58161]
[1780419635348,45.62,67272.16,10.0,0.32699,0.00014,20.58161]
[1780419635674,45.62,67272.16,10.0,0.32699,0.00014,20.58161]
[1780419635684,45.62,67272.16,10.0,0.32699,0.00014,20.58161]
[1780419637955,45.62,67280.7,10.0,0.32817,0.00014,20.61426]
[1780419637990,45.62,67280.7,10.0,0.32817,0.00014,20.61426]
[1780419638027,45.62,67280.7,10.0,0.32817,0.00014,20.61426]
[1780419638794,45.62,67285.09,10.0,0.32878,0.00014,20.63096]
[1780419638893,45.62,67285.09,10.0,0.32878,0.00014,20.63096]
[1780419639149,45.62,67285.09,10.0,0.32878,0.00014,20.63096]
[1780419640101,45.62,67289.15,10.0,0.32934,0.00014,20.64635]
[1780419640156,45.62,67289.15,10.0,0.32934,0.00014,20.64635]
[1780419640169,45.62,67289.15,10.0,0.32934,0.00014,20.64635]
[1780419640510,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419640665,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419640688,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419640699,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419640909,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419641013,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419641152,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419641201,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419641229,45.62,67289.91,10.0,0.32944,0.00014,20.64913]
[1780419641039,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419641707,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419641822,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419642000,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419642026,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419642112,45.61,67300.44,10.0,0.3309,0.00014,20.68899]
[1780419642183,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642279,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642304,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642446,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642470,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642560,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419642621,45.62,67344.91,10.0,0.33712,0.00014,20.85488]
[1780419643160,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643335,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643488,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643660,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643855,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643905,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419643923,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419644032,45.62,67356.52,10.0,0.33875,0.00014,20.89752]
[1780419644124,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419644308,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419644325,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419644340,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419644428,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419645058,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419645193,45.62,67345.28,10.0,0.33717,0.00014,20.8564]
[1780419645408,45.62,67339.65,10.0,0.33639,0.00014,20.83566]
[1780419645591,45.62,67339.65,10.0,0.33639,0.00014,20.83566]
[1780419645714,45.62,67339.65,10.0,0.33639,0.00014,20.83566]
[1780419646064,45.62,67339.65,10.0,0.33639,0.00014,20.83566]
[1780419646119,45.62,67339.65,10.0,0.33639,0.00014,20.83566]
[1780419646333,45.62,67339.24,10.0,0.33633,0.00014,20.83417]
[1780419646358,45.62,67339.24,10.0,0.33633,0.00014,20.83417]
[1780419647049,45.62,67339.24,10.0,0.33633,0.00014,20.83417]
[1780419647662,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419647790,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419647847,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419647939,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419648036,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419648098,45.62,67339.61,10.0,0.33638,0.00014,20.83557]
[1780419648663,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419648682,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419648763,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419648945,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419648977,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419649021,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419649031,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419649037,45.62,67337.75,10.0,0.33612,0.00014,20.82874]
[1780419649659,45.62,67332.84,10.0,0.33544,0.00014,20.81061]
[1780419649890,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419650398,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419650614,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419650703,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419650765,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419651157,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419651174,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419651192,45.62,67344.66,10.0,0.33709,0.00014,20.85426]
[1780419650898,45.62,67352.12,10.0,0.33814,0.00014,20.88166]
[1780419652563,45.62,67355.37,10.0,0.3386,0.00014,20.89355]
[1780419653376,45.62,67357.58,10.0,0.33891,0.00014,20.9016]
[1780419653449,45.62,67357.58,10.0,0.33891,0.00014,20.9016]
[1780419653707,45.62,67357.58,10.0,0.33891,0.00014,20.9016]
[1780419654562,45.62,67357.81,10.0,0.33894,0.00014,20.90243]
[1780419655541,45.62,67358.59,10.0,0.33905,0.00014,20.90526]
[1780419655888,45.62,67358.59,10.0,0.33905,0.00014,20.90526]
[1780419656853,45.62,67354.99,10.0,0.33854,0.00014,20.89212]
[1780419657161,45.62,67354.99,10.0,0.33854,0.00014,20.89212]
[1780419657349,45.62,67353.16,10.0,0.33829,0.00014,20.88541]
[1780419657601,45.62,67353.16,10.0,0.33829,0.00014,20.88541]
[1780419658406,45.62,67349.8,10.0,0.33781,0.00014,20.87311]
[1780419660494,45.62,67351.57,10.0,0.33806,0.00014,20.87959]
[1780419661133,45.62,67351.57,10.0,0.33806,0.00014,20.87959]
[1780419661301,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661639,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661678,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661694,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661754,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661775,45.62,67352.41,10.0,0.33818,0.00014,20.88266]
[1780419661987,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419662300,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419662555,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419662575,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419662689,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419662924,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419663036,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419663119,45.62,67362.94,10.0,0.33966,0.00014,20.92102]
[1780419663221,45.62,67378.86,10.0,0.3419,0.00014,20.97848]
[1780419663461,45.62,67378.86,10.0,0.3419,0.00014,20.97848]
[1780419664157,45.62,67378.86,10.0,0.3419,0.00014,20.97848]
[1780419664386,45.62,67378.68,10.0,0.34187,0.00014,20.97781]
[1780419664423,45.62,67378.68,10.0,0.34187,0.00014,20.97781]
[1780419664572,45.62,67378.68,10.0,0.34187,0.00014,20.97781]
[1780419668946,45.61,67370.41,10.0,0.3407,0.00014,20.94776]
[1780419670943,45.61,67373.25,10.0,0.34109,0.00014,20.9579]
[1780419671001,45.61,67373.25,10.0,0.34109,0.00014,20.9579]
[1780419671025,45.61,67373.25,10.0,0.34109,0.00014,20.9579]
[1780419671063,45.61,67373.25,10.0,0.34109,0.00014,20.9579]
[1780419671159,45.61,67373.25,10.0,0.34109,0.00014,20.9579]
[1780419671749,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419671754,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419671825,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419671918,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419672070,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419672191,45.61,67374.99,10.0,0.34133,0.00014,20.96411]
[1780419672645,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419672720,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419672825,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419672844,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419672972,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419673196,45.61,67379.11,10.0,0.34191,0.00014,20.97886]
[1780419674350,45.61,67370.7,10.0,0.34072,0.00014,20.94845]
[1780419674872,45.61,67370.7,10.0,0.34072,0.00014,20.94845]
[1780419675202,45.61,67370.7,10.0,0.34072,0.00014,20.94845]
[1780419679744,45.61,67372.57,10.0,0.34097,0.00014,20.95493]
[1780419682172,45.61,67372.0,10.0,0.34089,0.00014,20.95277]
[1780419683133,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419683480,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419683497,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419683793,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419683979,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419683992,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419684015,45.61,67383.03,10.0,0.34244,0.00014,20.99231]
[1780419684141,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419684374,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419684423,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419684691,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419684693,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419684709,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419685224,45.6,67395.6,10.0,0.34421,0.00014,21.03707]
[1780419685147,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419685332,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419685500,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419685693,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419685722,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419685826,45.6,67403.91,10.0,0.34538,0.00014,21.06639]
[1780419686155,45.6,67398.68,10.0,0.34464,0.00014,21.04792]
[1780419686311,45.6,67398.68,10.0,0.34464,0.00014,21.04792]
[1780419687074,45.6,67398.68,10.0,0.34464,0.00014,21.04792]
[1780419687162,45.6,67392.36,10.0,0.34375,0.00014,21.02548]
[1780419687638,45.6,67392.36,10.0,0.34375,0.00014,21.02548]
[1780419687831,45.6,67392.36,10.0,0.34375,0.00014,21.02548]
[1780419690254,45.6,67396.89,10.0,0.34438,0.00014,21.04129]
[1780419690796,45.6,67396.89,10.0,0.34438,0.00014,21.04129]
[1780419691608,45.6,67398.87,10.0,0.34463,0.00014,21.04498]
[1780419691667,45.6,67398.87,10.0,0.34463,0.00014,21.04498]
[1780419692198,45.6,67401.83,10.0,0.34505,0.00014,21.05541]
[1780419693435,45.6,67406.95,10.0,0.34577,0.00014,21.07348]
[1780419694765,45.6,67407.44,10.0,0.34584,0.00014,21.07521]
[1780419695295,45.6,67408.39,10.0,0.34598,0.00014,21.07855]
[1780419695309,45.6,67408.39,10.0,0.34598,0.00014,21.07855]
[1780419697295,45.6,67410.66,10.0,0.3463,0.00014,21.0865]
[1780419698804,45.6,67412.25,10.0,0.34652,0.00014,21.09207]
[1780419698809,45.6,67412.25,10.0,0.34652,0.00014,21.09207]
[1780419699024,45.6,67412.25,10.0,0.34652,0.00014,21.09207]
[1780419699115,45.6,67412.25,10.0,0.34652,0.00014,21.09207]
[1780419700150,45.6,67415.04,10.0,0.34692,0.00014,21.10183]
[1780419700767,45.6,67415.86,10.0,0.34703,0.00014,21.10468]
[1780419701753,45.6,67415.88,10.0,0.34703,0.00014,21.10472]
[1780419701874,45.6,67415.88,10.0,0.34703,0.00014,21.10472]
[1780419702510,45.6,67415.27,10.0,0.34695,0.00014,21.10255]
[1780419702672,45.6,67415.27,10.0,0.34695,0.00014,21.10255]
[1780419703047,45.6,67415.27,10.0,0.34695,0.00014,21.10255]
[1780419703521,45.6,67415.98,10.0,0.34705,0.00014,21.10501]
[1780419703525,45.6,67415.98,10.0,0.34705,0.00014,21.10501]
[1780419704017,45.6,67415.98,10.0,0.34705,0.00014,21.10501]
[1780419704048,45.6,67415.98,10.0,0.34705,0.00014,21.10501]
[1780419704115,45.6,67430.89,10.0,0.34916,0.00014,21.15691]
[1780419705220,45.6,67438.36,10.0,0.35023,0.00014,21.18274]
[1780419705757,45.6,67438.36,10.0,0.35023,0.00014,21.18274]
[1780419706295,45.6,67438.9,10.0,0.3503,0.00014,21.18463]
[1780419706319,45.6,67438.9,10.0,0.3503,0.00014,21.18463]
[1780419706439,45.6,67438.9,10.0,0.3503,0.00014,21.18463]
[1780419707023,45.6,67438.9,10.0,0.3503,0.00014,21.18463]
[1780419707967,45.6,67438.94,10.0,0.35031,0.00014,21.18479]
[1780419708577,45.6,67434.62,10.0,0.3497,0.00014,21.16993]
[1780419708614,45.6,67434.62,10.0,0.3497,0.00014,21.16993]
[1780419708732,45.6,67434.62,10.0,0.3497,0.00014,21.16993]
[1780419708841,45.6,67434.62,10.0,0.3497,0.00014,21.16993]
[1780419709816,45.6,67434.86,10.0,0.34973,0.00014,21.17077]
[1780419709845,45.6,67434.86,10.0,0.34973,0.00014,21.17077]
[1780419709869,45.6,67434.86,10.0,0.34973,0.00014,21.17077]
[1780419712299,45.6,67441.69,10.0,0.35071,0.00014,21.19432]
[1780419712893,45.6,67441.69,10.0,0.35071,0.00014,21.19432]
[1780419714304,45.6,67441.62,10.0,0.3507,0.00014,21.19412]
[1780419714314,45.6,67441.62,10.0,0.3507,0.00014,21.19412]
[1780419715371,45.6,67442.44,10.0,0.35081,0.00014,21.19694]
[1780419715681,45.6,67442.44,10.0,0.35081,0.00014,21.19694]
[1780419716288,45.6,67443.37,10.0,0.35095,0.00014,21.20013]
[1780419716336,45.6,67443.37,10.0,0.35095,0.00014,21.20013]
[1780419716420,45.6,67443.37,10.0,0.35095,0.00014,21.20013]
[1780419716453,45.6,67443.37,10.0,0.35095,0.00014,21.20013]
[1780419717735,45.6,67442.42,10.0,0.35081,0.00014,21.19689]
[1780419718411,45.6,67443.24,10.0,0.35093,0.00014,21.1997]
[1780419718971,45.6,67443.24,10.0,0.35093,0.00014,21.1997]
[1780419719153,45.6,67443.24,10.0,0.35093,0.00014,21.1997]
[1780419719549,45.6,67443.65,10.0,0.35099,0.00014,21.20112]
[1780419719809,45.6,67443.65,10.0,0.35099,0.00014,21.20112]
[1780419719938,45.6,67443.65,10.0,0.35099,0.00014,21.20112]
[1780419720044,45.6,67443.65,10.0,0.35099,0.00014,21.20112]
[1780419720102,45.6,67443.65,10.0,0.35099,0.00014,21.20112]
[1780419720720,45.6,67441.84,10.0,0.35073,0.00014,21.19492]
[1780419720791,45.6,67441.84,10.0,0.35073,0.00014,21.19492]
[1780419720966,45.6,67430.46,10.0,0.34911,0.00014,21.15562]
[1780419721639,45.6,67430.46,10.0,0.34911,0.00014,21.15562]
[1780419721643,45.59,67416.07,10.0,0.34704,0.00014,21.10491]
[1780419722617,45.59,67416.07,10.0,0.34704,0.00014,21.10491]
[1780419724975,45.59,67415.81,10.0,0.347,0.00014,21.10391]
[1780419724976,45.59,67415.81,10.0,0.347,0.00014,21.10391]
[1780419726670,45.59,67410.36,10.0,0.34623,0.00014,21.08476]
[1780419728820,45.59,67414.41,10.0,0.3468,0.00014,21.09895]
[1780419730131,45.59,67417.28,10.0,0.3472,0.00014,21.10898]
[1780419730611,45.59,67412.34,10.0,0.3465,0.00014,21.09166]
[1780419730876,45.59,67412.34,10.0,0.3465,0.00014,21.09166]
[1780419730977,45.59,67420.08,10.0,0.3476,0.00014,21.11871]
[1780419731844,45.59,67420.08,10.0,0.3476,0.00014,21.11871]
[1780419732332,45.59,67423.36,10.0,0.34807,0.00014,21.13023]
[1780419733278,45.59,67423.36,10.0,0.34807,0.00014,21.13023]
[1780419733747,45.59,67419.79,10.0,0.34756,0.00014,21.11784]
[1780419734591,45.59,67417.78,10.0,0.34728,0.00014,21.11078]
[1780419736035,45.59,67417.77,10.0,0.34727,0.00014,21.1107]
[1780419736416,45.59,67418.22,10.0,0.34734,0.00014,21.11224]
[1780419736468,45.59,67418.22,10.0,0.34734,0.00014,21.11224]
[1780419736517,45.59,67418.22,10.0,0.34734,0.00014,21.11224]
[1780419736540,45.59,67418.22,10.0,0.34734,0.00014,21.11224]
[1780419736553,45.59,67418.22,10.0,0.34734,0.00014,21.11224]
[1780419738311,45.59,67424.13,10.0,0.34818,0.00014,21.13288]
[1780419738528,45.59,67431.99,10.0,0.3493,0.00014,21.1602]
[1780419740346,45.59,67436.81,10.0,0.34998,0.00014,21.17689]
[1780419740524,45.59,67436.81,10.0,0.34998,0.00014,21.17689]
[1780419741484,45.59,67440.25,10.0,0.35047,0.00014,21.18876]
[1780419742188,45.59,67440.25,10.0,0.35047,0.00014,21.18876]
[1780419742557,45.59,67441.18,10.0,0.35061,0.00014,21.19198]
[1780419742814,45.59,67441.18,10.0,0.35061,0.00014,21.19198]
[1780419745328,45.59,67438.63,10.0,0.35025,0.00014,21.18326]
[1780419745577,45.59,67445.42,10.0,0.35121,0.00014,21.20658]
[1780419747935,45.59,67446.11,10.0,0.35131,0.00014,21.20896]
[1780419749479,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749494,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749519,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749534,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749631,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749745,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419749788,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419750212,45.59,67443.93,10.0,0.351,0.00014,21.2015]
[1780419750302,45.59,67447.05,10.0,0.35145,0.00014,21.21217]
[1780419750612,45.59,67456.71,10.0,0.35282,0.00014,21.24509]
[1780419751849,45.59,67456.71,10.0,0.35282,0.00014,21.24509]
[1780419752468,45.59,67460.5,10.0,0.35334,0.00014,21.25469]
[1780419755790,45.59,67457.93,10.0,0.35298,0.00014,21.24599]
[1780419755879,45.59,67457.93,10.0,0.35298,0.00014,21.24599]
[1780419756296,45.59,67457.93,10.0,0.35298,0.00014,21.24599]
[1780419756874,45.59,67457.18,10.0,0.35287,0.00014,21.24343]
[1780419758668,45.59,67447.35,10.0,0.35147,0.00014,21.20999]
[1780419761988,45.59,67451.24,10.0,0.35202,0.00014,21.22329]
[1780419762196,45.59,67451.24,10.0,0.35202,0.00014,21.22329]
[1780419762567,45.59,67451.21,10.0,0.35202,0.00014,21.2232]
[1780419762879,45.59,67451.21,10.0,0.35202,0.00014,21.2232]
[1780419762932,45.59,67451.21,10.0,0.35202,0.00014,21.2232]
[1780419763283,45.59,67451.21,10.0,0.35202,0.00014,21.2232]
[1780419763305,45.59,67451.21,10.0,0.35202,0.00014,21.2232]
[1780419763359,45.59,67449.14,10.0,0.35173,0.00014,21.21615]
[1780419763917,45.59,67449.14,10.0,0.35173,0.00014,21.21615]
[1780419763982,45.59,67449.14,10.0,0.35173,0.00014,21.21615]
[1780419764171,45.59,67449.14,10.0,0.35173,0.00014,21.21615]
[1780419765004,45.59,67450.05,10.0,0.35186,0.00014,21.21926]
[1780419765175,45.59,67450.05,10.0,0.35186,0.00014,21.21926]
[1780419765277,45.59,67456.65,10.0,0.3528,0.00014,21.24172]
[1780419766232,45.59,67456.65,10.0,0.3528,0.00014,21.24172]
[1780419771491,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419771620,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419771886,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419772113,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419772118,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419772322,45.59,67463.87,10.0,0.35382,0.00014,21.26607]
[1780419772500,45.59,67460.44,10.0,0.35333,0.00014,21.25446]
[1780419772602,45.59,67460.44,10.0,0.35333,0.00014,21.25446]
[1780419772671,45.59,67460.44,10.0,0.35333,0.00014,21.25446]
[1780419773036,45.59,67460.44,10.0,0.35333,0.00014,21.25446]
[1780419773098,45.59,67452.05,10.0,0.35214,0.00014,21.22603]
[1780419773423,45.59,67452.05,10.0,0.35214,0.00014,21.22603]
[1780419773630,45.59,67452.05,10.0,0.35214,0.00014,21.22603]
[1780419773945,45.59,67452.05,10.0,0.35214,0.00014,21.22603]
[1780419774189,45.59,67452.05,10.0,0.35214,0.00014,21.22603]
[1780419774699,45.59,67452.84,10.0,0.35225,0.00014,21.2287]
[1780419776558,45.59,67461.06,10.0,0.35342,0.00014,21.25659]
[1780419777873,45.59,67466.11,10.0,0.35414,0.00014,21.27362]
[1780419780368,45.59,67462.76,10.0,0.35366,0.00014,21.26225]
[1780419782403,45.59,67463.69,10.0,0.35379,0.00014,21.26534]
[1780419785677,45.59,67460.31,10.0,0.35331,0.00014,21.25386]
[1780419785687,45.59,67460.31,10.0,0.35331,0.00014,21.25386]
[1780419785738,45.59,67460.31,10.0,0.35331,0.00014,21.25386]
[1780419785858,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419786675,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419786676,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419786691,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419786752,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419786874,45.59,67453.62,10.0,0.35235,0.00014,21.23115]
[1780419788364,45.59,67448.2,10.0,0.35158,0.00014,21.2127]
[1780419788378,45.59,67448.2,10.0,0.35158,0.00014,21.2127]
[1780419788389,45.59,67448.2,10.0,0.35158,0.00014,21.2127]
[1780419787877,45.59,67439.2,10.0,0.3503,0.00014,21.18186]
[1780419788714,45.59,67439.2,10.0,0.3503,0.00014,21.18186]
[1780419788883,45.59,67430.53,10.0,0.34907,0.00014,21.15194]
[1780419789494,45.59,67430.53,10.0,0.34907,0.00014,21.15194]
[1780419789513,45.59,67430.53,10.0,0.34907,0.00014,21.15194]
[1780419789891,45.59,67424.06,10.0,0.34815,0.00014,21.12948]
[1780419791201,45.59,67424.06,10.0,0.34815,0.00014,21.12948]
[1780419792616,45.59,67423.15,10.0,0.34802,0.00014,21.12622]
[1780419795605,45.59,67423.22,10.0,0.34802,0.00014,21.12636]
[1780419795903,45.59,67423.22,10.0,0.34802,0.00014,21.12636]
[1780419796317,45.59,67423.22,10.0,0.34802,0.00014,21.12636]
[1780419796661,45.59,67423.4,10.0,0.34805,0.00014,21.12696]
[1780419796735,45.59,67423.4,10.0,0.34805,0.00014,21.12696]
[1780419796953,45.59,67423.4,10.0,0.34805,0.00014,21.12696]
[1780419798203,45.59,67423.45,10.0,0.34805,0.00014,21.12711]
[1780419798283,45.59,67423.45,10.0,0.34805,0.00014,21.12711]
[1780419798370,45.59,67420.43,10.0,0.34762,0.00014,21.11655]
[1780419798975,45.59,67420.43,10.0,0.34762,0.00014,21.11655]
[1780419799039,45.59,67412.26,10.0,0.34646,0.00014,21.08794]
[1780419801040,45.59,67406.67,10.0,0.34567,0.00014,21.06826]
[1780419801650,45.59,67406.14,10.0,0.3456,0.00014,21.06638]
[1780419801652,45.59,67406.14,10.0,0.3456,0.00014,21.06638]
[1780419801724,45.59,67406.14,10.0,0.3456,0.00014,21.06638]
[1780419801810,45.59,67406.14,10.0,0.3456,0.00014,21.06638]
[1780419801977,45.59,67395.76,10.0,0.34413,0.00014,21.02966]
[1780419803451,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419803581,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804014,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804025,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804048,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804080,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804239,45.59,67392.14,10.0,0.34362,0.00014,21.01681]
[1780419804323,45.59,67391.0,10.0,0.34346,0.00014,21.01278]
[1780419804915,45.59,67391.0,10.0,0.34346,0.00014,21.01278]
[1780419805515,45.59,67384.85,10.0,0.34259,0.00014,20.99074]
[1780419805519,45.59,67384.85,10.0,0.34259,0.00014,20.99074]
[1780419805874,45.59,67384.85,10.0,0.34259,0.00014,20.99074]
[1780419807280,45.58,67395.74,10.0,0.34412,0.00014,21.02942]
[1780419807729,45.58,67395.74,10.0,0.34412,0.00014,21.02942]
[1780419808500,45.58,67397.26,10.0,0.34433,0.00014,21.03473]
[1780419814064,45.58,67402.76,10.0,0.34508,0.00014,21.05069]
[1780419815423,45.58,67402.79,10.0,0.34508,0.00014,21.0508]
[1780419815487,45.58,67402.79,10.0,0.34508,0.00014,21.0508]
[1780419816361,45.58,67402.79,10.0,0.34508,0.00014,21.0508]
[1780419816078,45.58,67402.79,10.0,0.34508,0.00014,21.05079]
[1780419821113,45.58,67400.13,10.0,0.34469,0.00014,21.04103]
[1780419826148,45.57,67403.23,10.0,0.34511,0.00014,21.05168]
[1780419831183,45.57,67401.02,10.0,0.34478,0.00014,21.04353]
[1780419834052,45.57,67403.82,10.0,0.34518,0.00014,21.05331]
[1780419834204,45.57,67404.02,10.0,0.3452,0.00014,21.05395]
[1780419839241,45.56,67403.58,10.0,0.34511,0.00014,21.05178]
[1780419841254,45.56,67403.57,10.0,0.3451,0.00014,21.05162]
[1780419841255,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419841437,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419841642,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419841739,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419841895,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419842172,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419842174,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419842271,45.56,67396.61,10.0,0.34411,0.00014,21.02683]
[1780419843518,45.55,67393.23,10.0,0.34363,0.00014,21.01467]
[1780419844928,45.55,67397.82,10.0,0.34428,0.00014,21.03094]
[1780419845315,45.55,67397.82,10.0,0.34428,0.00014,21.03094]
[1780419850318,45.55,67404.68,10.0,0.34523,0.00014,21.05475]
[1780419852552,45.54,67405.66,10.0,0.34536,0.00014,21.05797]
[1780419852602,45.54,67405.66,10.0,0.34536,0.00014,21.05797]
[1780419854020,45.54,67405.81,10.0,0.34537,0.00014,21.05838]
[1780419857467,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419857571,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419857691,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419857859,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419857873,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419857900,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419858073,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419858146,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419858157,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419858258,45.54,67406.86,10.0,0.3455,0.00014,21.06159]
[1780419858374,45.53,67418.03,10.0,0.34708,0.00014,21.10074]
[1780419858452,45.53,67418.03,10.0,0.34708,0.00014,21.10074]
[1780419859379,45.53,67418.03,10.0,0.34708,0.00014,21.10074]
[1780419859381,45.54,67427.09,10.0,0.34837,0.00014,21.13244]
[1780419860079,45.54,67427.09,10.0,0.34837,0.00014,21.13244]
[1780419860388,45.54,67431.66,10.0,0.34902,0.00014,21.14835]
[1780419861066,45.54,67431.66,10.0,0.34902,0.00014,21.14835]
[1780419861121,45.54,67431.66,10.0,0.34902,0.00014,21.14835]
[1780419861895,45.54,67437.18,10.0,0.3498,0.00014,21.16747]
[1780419862482,45.54,67441.46,10.0,0.35041,0.00014,21.18225]
[1780419862779,45.54,67441.46,10.0,0.35041,0.00014,21.18225]
[1780419863925,45.54,67442.93,10.0,0.35063,0.00014,21.18733]
[1780419865115,45.54,67442.19,10.0,0.35052,0.00014,21.1848]
[1780419867437,45.54,67433.46,10.0,0.34928,0.00014,21.15475]
[1780419868868,45.54,67433.46,10.0,0.34928,0.00014,21.15475]
[1780419870611,45.54,67432.05,10.0,0.34908,0.00014,21.14991]
[1780419871081,45.54,67432.05,10.0,0.34908,0.00014,21.14991]
[1780419871117,45.54,67432.05,10.0,0.34908,0.00014,21.14991]
[1780419871127,45.54,67432.05,10.0,0.34908,0.00014,21.14991]
[1780419871133,45.54,67432.05,10.0,0.34908,0.00014,21.14991]
[1780419871650,45.54,67428.62,10.0,0.34858,0.00014,21.13483]
[1780419872472,45.54,67420.08,10.0,0.34736,0.00014,21.10506]
[1780419877338,45.54,67414.0,10.0,0.3465,0.00014,21.08376]
[1780419877456,45.54,67416.65,10.0,0.34688,0.00014,21.0931]
[1780419880973,45.54,67419.91,10.0,0.34735,0.00014,21.10457]
[1780419884414,45.54,67424.56,10.0,0.34801,0.00014,21.12092]
[1780419884694,45.54,67424.79,10.0,0.34805,0.00014,21.12186]
[1780419885099,45.54,67424.79,10.0,0.34805,0.00014,21.12186]
[1780419885358,45.54,67424.79,10.0,0.34805,0.00014,21.12186]
[1780419885614,45.55,67421.24,10.0,0.34755,0.00014,21.10954]
[1780419885624,45.55,67421.24,10.0,0.34755,0.00014,21.10954]
[1780419885718,45.54,67405.95,10.0,0.34538,0.00014,21.05581]
[1780419887584,45.54,67399.26,10.0,0.34443,0.00014,21.03213]
[1780419890763,45.55,67397.23,10.0,0.34415,0.00014,21.02497]
[1780419890911,45.55,67397.23,10.0,0.34415,0.00014,21.02497]
[1780419891461,45.55,67400.58,10.0,0.34462,0.00014,21.03689]
[1780419891462,45.55,67400.58,10.0,0.34462,0.00014,21.03689]
[1780419891616,45.55,67406.96,10.0,0.34553,0.00014,21.05946]
[1780419893312,45.55,67406.96,10.0,0.34553,0.00014,21.05946]
[1780419893367,45.55,67406.96,10.0,0.34553,0.00014,21.05946]
[1780419893630,45.55,67413.44,10.0,0.34645,0.00014,21.08232]
[1780419894787,45.55,67413.44,10.0,0.34645,0.00014,21.08232]
[1780419895556,45.55,67416.37,10.0,0.34686,0.00014,21.0926]
[1780419895873,45.55,67416.37,10.0,0.34686,0.00014,21.0926]
[1780419896101,45.55,67416.37,10.0,0.34686,0.00014,21.0926]
[1780419896929,45.55,67418.65,10.0,0.34718,0.00014,21.10056]
[1780419896976,45.55,67418.65,10.0,0.34718,0.00014,21.10056]
[1780419897089,45.55,67418.65,10.0,0.34718,0.00014,21.10056]
[1780419897102,45.55,67418.78,10.0,0.3472,0.00014,21.10099]
[1780419898665,45.55,67425.68,10.0,0.34819,0.00014,21.12527]
[1780419900970,45.55,67426.96,10.0,0.34838,0.00014,21.12981]
[1780419900983,45.55,67426.96,10.0,0.34838,0.00014,21.12981]
[1780419901063,45.55,67426.96,10.0,0.34838,0.00014,21.12981]
[1780419901147,45.55,67425.21,10.0,0.34813,0.00014,21.1238]
[1780419902693,45.55,67415.35,10.0,0.34673,0.00014,21.0894]
[1780419904036,45.55,67415.35,10.0,0.34673,0.00014,21.0894]
[1780419905806,45.55,67416.93,10.0,0.34696,0.00014,21.09503]
[1780419905873,45.55,67416.93,10.0,0.34696,0.00014,21.09503]
[1780419905874,45.55,67416.93,10.0,0.34696,0.00014,21.09503]
[1780419906133,45.55,67416.93,10.0,0.34696,0.00014,21.09503]
[1780419906145,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419906736,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419906771,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419906817,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419906869,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419907208,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419907342,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419907407,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419907467,45.55,67417.14,10.0,0.34699,0.00014,21.09581]
[1780419907433,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419907614,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419907634,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419907806,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419907982,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908056,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908075,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908102,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908249,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908304,45.55,67443.9,10.0,0.3508,0.00014,21.18869]
[1780419908385,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419908490,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419908496,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419908852,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909002,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909060,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909274,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909310,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909384,45.56,67460.01,10.0,0.3531,0.00014,21.24374]
[1780419909395,45.56,67465.35,10.0,0.35386,0.00014,21.2618]
[1780419909560,45.56,67465.35,10.0,0.35386,0.00014,21.2618]
[1780419910917,45.56,67469.69,10.0,0.35448,0.00014,21.2764]
[1780419911744,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419911768,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419911787,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419911846,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419911948,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419911971,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419912056,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419912454,45.55,67470.02,10.0,0.35453,0.00014,21.27749]
[1780419912550,45.55,67470.41,10.0,0.35458,0.00014,21.27877]
[1780419912654,45.55,67470.41,10.0,0.35458,0.00014,21.27877]
[1780419913449,45.55,67488.18,10.0,0.35712,0.00014,21.33807]
[1780419913654,45.55,67488.18,10.0,0.35712,0.00014,21.33807]
[1780419914279,45.55,67488.18,10.0,0.35712,0.00014,21.33807]
[1780419914371,45.55,67488.18,10.0,0.35712,0.00014,21.33807]
[1780419914375,45.55,67495.82,10.0,0.35821,0.00014,21.36325]
[1780419914782,45.55,67495.82,10.0,0.35821,0.00014,21.36325]
[1780419915027,45.55,67495.82,10.0,0.35821,0.00014,21.36325]
[1780419915317,45.55,67495.82,10.0,0.35821,0.00014,21.36325]
[1780419915342,45.55,67495.82,10.0,0.35821,0.00014,21.36325]
[1780419916010,45.55,67495.07,10.0,0.3581,0.00014,21.36071]
[1780419916545,45.55,67498.04,10.0,0.35853,0.00014,21.37046]
[1780419916820,45.55,67498.04,10.0,0.35853,0.00014,21.37046]
[1780419916932,45.55,67498.04,10.0,0.35853,0.00014,21.37046]
[1780419916934,45.55,67498.04,10.0,0.35853,0.00014,21.37046]
[1780419917113,45.55,67498.04,10.0,0.35853,0.00014,21.37046]
[1780419917848,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419917882,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419917905,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419918106,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419918174,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419918190,45.55,67499.28,10.0,0.3587,0.00014,21.37451]
[1780419918257,45.55,67499.2,10.0,0.35869,0.00014,21.37423]
[1780419923849,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419924717,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419924794,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419924801,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419925110,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419925206,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419925213,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419925294,45.55,67500.85,10.0,0.35891,0.00014,21.37927]
[1780419925344,45.54,67496.84,10.0,0.35833,0.00014,21.36603]
[1780419926159,45.54,67496.84,10.0,0.35833,0.00014,21.36603]
[1780419926752,45.54,67492.29,10.0,0.35768,0.00014,21.35099]
[1780419927072,45.54,67492.29,10.0,0.35768,0.00014,21.35099]
[1780419927073,45.54,67492.29,10.0,0.35768,0.00014,21.35099]
[1780419927301,45.54,67492.29,10.0,0.35768,0.00014,21.35099]
[1780419929059,45.54,67494.0,10.0,0.35792,0.00014,21.35652]
[1780419931600,45.54,67494.91,10.0,0.35804,0.00014,21.35939]
[1780419933128,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933129,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933140,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933169,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933376,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933383,45.54,67493.58,10.0,0.35783,0.00014,21.35173]
[1780419933617,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419933628,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419933736,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419933769,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419933803,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419934159,45.54,67494.88,10.0,0.35802,0.00014,21.35598]
[1780419934241,45.54,67506.14,10.0,0.35963,0.00014,21.39288]
[1780419934947,45.54,67506.14,10.0,0.35963,0.00014,21.39288]
[1780419935009,45.54,67506.14,10.0,0.35963,0.00014,21.39288]
[1780419935077,45.54,67506.14,10.0,0.35963,0.00014,21.39288]
[1780419935328,45.54,67515.33,10.0,0.36094,0.00014,21.42273]
[1780419935647,45.54,67515.33,10.0,0.36094,0.00014,21.42273]
[1780419936153,45.54,67515.33,10.0,0.36094,0.00014,21.42273]
[1780419936262,45.54,67515.33,10.0,0.36094,0.00014,21.42273]
[1780419936411,45.54,67515.33,10.0,0.36094,0.00014,21.42273]
[1780419936614,45.54,67519.55,10.0,0.36155,0.00014,21.43645]
[1780419936628,45.54,67519.55,10.0,0.36155,0.00014,21.43645]
[1780419936636,45.54,67519.55,10.0,0.36155,0.00014,21.43645]
[1780419936645,45.54,67519.55,10.0,0.36155,0.00014,21.43645]
[1780419937310,45.54,67508.1,10.0,0.3599,0.00014,21.39919]
[1780419937808,45.54,67508.1,10.0,0.3599,0.00014,21.39919]
[1780419937882,45.54,67508.1,10.0,0.3599,0.00014,21.39919]
[1780419937884,45.54,67508.1,10.0,0.3599,0.00014,21.39919]
[1780419938132,45.54,67508.1,10.0,0.3599,0.00014,21.39919]
[1780419942054,45.53,67505.84,10.0,0.35957,0.00014,21.39166]
[1780419944509,45.54,67501.73,10.0,0.35898,0.00014,21.37821]
[1780419946424,45.53,67500.71,10.0,0.35883,0.00014,21.37467]
[1780419947582,45.53,67500.78,10.0,0.35884,0.00014,21.37489]
[1780419951610,45.53,67500.59,10.0,0.3588,0.00014,21.37415]
[1780419956409,45.53,67497.13,10.0,0.3583,0.00014,21.36258]
[1780419961054,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961118,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961231,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961309,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961355,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961528,45.53,67500.21,10.0,0.35873,0.00014,21.37257]
[1780419961969,45.53,67495.5,10.0,0.35806,0.00014,21.35705]
[1780419962025,45.53,67495.5,10.0,0.35806,0.00014,21.35705]
[1780419962422,45.53,67495.5,10.0,0.35806,0.00014,21.35705]
[1780419962517,45.52,67489.21,10.0,0.35715,0.00014,21.33621]
[1780419962655,45.52,67489.21,10.0,0.35715,0.00014,21.33621]
[1780419962658,45.52,67489.21,10.0,0.35715,0.00014,21.33621]
[1780419963436,45.52,67489.21,10.0,0.35715,0.00014,21.33621]
[1780419965362,45.52,67485.89,10.0,0.35667,0.00014,21.32505]
[1780419965715,45.52,67486.39,10.0,0.35674,0.00014,21.32666]
[1780419966376,45.52,67486.39,10.0,0.35674,0.00014,21.32666]
[1780419966674,45.52,67490.34,10.0,0.3573,0.00014,21.3397]
[1780419968503,45.52,67489.97,10.0,0.35725,0.00014,21.33843]
[1780419969221,45.52,67489.38,10.0,0.35716,0.00014,21.33642]
[1780419975209,45.51,67487.91,10.0,0.35693,0.00014,21.33115]
[1780419976586,45.51,67489.01,10.0,0.35709,0.00014,21.33473]
[1780419976604,45.51,67489.01,10.0,0.35709,0.00014,21.33473]
[1780419976733,45.51,67489.01,10.0,0.35709,0.00014,21.33473]
[1780419981867,45.51,67488.81,10.0,0.35704,0.00014,21.33378]
[1780419981886,45.51,67488.81,10.0,0.35704,0.00014,21.33378]
[1780419983089,45.51,67492.99,10.0,0.35764,0.00014,21.34758]
[1780419983194,45.51,67492.99,10.0,0.35764,0.00014,21.34758]
[1780419983650,45.51,67491.16,10.0,0.35738,0.00014,21.34146]
[1780419984138,45.51,67491.16,10.0,0.35738,0.00014,21.34146]
[1780419984285,45.51,67491.16,10.0,0.35738,0.00014,21.34146]
[1780419984306,45.51,67491.16,10.0,0.35738,0.00014,21.34146]
[1780419984390,45.51,67491.16,10.0,0.35738,0.00014,21.34146]
[1780419984411,45.51,67483.71,10.0,0.35631,0.00014,21.31667]
[1780419984916,45.51,67483.71,10.0,0.35631,0.00014,21.31667]
[1780419985152,45.51,67483.71,10.0,0.35631,0.00014,21.31667]
[1780419985566,45.51,67483.71,10.0,0.35631,0.00014,21.31667]
[1780419985288,45.51,67470.58,10.0,0.35442,0.00014,21.2726]
[1780419986125,45.51,67470.58,10.0,0.35442,0.00014,21.2726]
[1780419986305,45.51,67470.58,10.0,0.35442,0.00014,21.2726]
[1780419986598,45.51,67466.69,10.0,0.35386,0.00014,21.25942]
[1780419988133,45.5,67465.81,10.0,0.35374,0.00014,21.25642]
[1780419989778,45.5,67466.44,10.0,0.35383,0.00014,21.25852]
[1780419990645,45.5,67467.47,10.0,0.35397,0.00014,21.26199]
[1780419990776,45.5,67467.47,10.0,0.35397,0.00014,21.26199]
[1780419992506,45.5,67467.66,10.0,0.35398,0.00014,21.25937]
[1780419993413,45.5,67467.08,10.0,0.3539,0.00014,21.25739]
[1780419997103,45.5,67465.08,10.0,0.35361,0.00014,21.25057]
[1780419999019,45.5,67462.31,10.0,0.35321,0.00014,21.24117]
[1780419999075,45.5,67462.31,10.0,0.35321,0.00014,21.24117]
[1780419999415,45.5,67462.31,10.0,0.35321,0.00014,21.24117]
[1780419999451,45.5,67462.31,10.0,0.35321,0.00014,21.24117]
[1780419999482,45.5,67462.31,10.0,0.35321,0.00014,21.24117]
[1780419999873,45.5,67458.53,10.0,0.35267,0.00014,21.22833]
[1780420001018,45.5,67453.78,10.0,0.35199,0.00014,21.2122]
[1780420001202,45.5,67453.78,10.0,0.35199,0.00014,21.2122]
[1780420004634,45.5,67455.78,10.0,0.35228,0.00014,21.21911]
[1780420005314,45.5,67455.78,10.0,0.35228,0.00014,21.21911]
[1780420005813,45.5,67457.04,10.0,0.35246,0.00014,21.22341]
[1780420009573,45.51,67458.85,10.0,0.35272,0.00014,21.2296]
[1780420009650,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420009733,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420009755,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420009944,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420009980,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420010280,45.51,67458.96,10.0,0.35274,0.00014,21.22998]
[1780420010465,45.51,67468.95,10.0,0.35417,0.00014,21.26381]
[1780420014403,45.5,67469.84,10.0,0.35429,0.00014,21.26677]
[1780420015391,45.5,67469.01,10.0,0.35417,0.00014,21.26394]
[1780420015512,45.5,67469.01,10.0,0.35417,0.00014,21.26394]
[1780420015831,45.5,67466.27,10.0,0.35378,0.00014,21.25466]
[1780420015844,45.5,67466.27,10.0,0.35378,0.00014,21.25466]
[1780420017986,45.5,67460.82,10.0,0.353,0.00014,21.23617]
[1780420021232,45.5,67463.6,10.0,0.3534,0.00014,21.24559]
[1780420021567,45.5,67463.6,10.0,0.3534,0.00014,21.24559]
[1780420021569,45.5,67463.6,10.0,0.3534,0.00014,21.24559]
[1780420021591,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420021706,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420021819,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420021875,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420022097,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420022249,45.5,67456.59,10.0,0.3524,0.00014,21.22178]
[1780420022552,45.5,67445.1,10.0,0.35076,0.00014,21.18246]
[1780420022810,45.5,67445.1,10.0,0.35076,0.00014,21.18246]
[1780420023555,45.5,67445.1,10.0,0.35076,0.00014,21.18246]
[1780420023562,45.5,67438.08,10.0,0.34976,0.00014,21.1583]
[1780420023797,45.5,67438.08,10.0,0.34976,0.00014,21.1583]
[1780420023855,45.5,67438.08,10.0,0.34976,0.00014,21.1583]
[1780420024285,45.5,67438.08,10.0,0.34976,0.00014,21.1583]
[1780420025709,45.5,67437.57,10.0,0.34969,0.00014,21.15663]
[1780420026582,45.51,67429.75,10.0,0.34858,0.00014,21.12958]
[1780420028597,45.51,67437.24,10.0,0.34965,0.00014,21.15557]
[1780420028664,45.51,67437.24,10.0,0.34965,0.00014,21.15557]
[1780420030339,45.51,67436.11,10.0,0.34949,0.00014,21.15168]
[1780420036559,45.51,67430.64,10.0,0.34871,0.00014,21.1328]
[1780420036687,45.51,67430.79,10.0,0.34873,0.00014,21.13332]
[1780420038181,45.51,67430.02,10.0,0.34862,0.00014,21.13067]
[1780420040596,45.51,67423.73,10.0,0.34773,0.00014,21.10874]
[1780420042292,45.51,67424.34,10.0,0.34781,0.00014,21.1108]
[1780420043516,45.51,67426.01,10.0,0.34805,0.00014,21.1166]
[1780420045555,45.51,67426.9,10.0,0.34817,0.00014,21.11968]
[1780420048326,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420048358,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420048390,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420048419,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420048434,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420048448,45.51,67428.94,10.0,0.34846,0.00014,21.12678]
[1780420049517,45.51,67429.06,10.0,0.34848,0.00014,21.12719]
[1780420050474,45.51,67423.66,10.0,0.34771,0.00014,21.10833]
[1780420050538,45.51,67423.66,10.0,0.34771,0.00014,21.10833]
[1780420050607,45.51,67423.66,10.0,0.34771,0.00014,21.10833]
[1780420050550,45.5,67409.62,10.0,0.34571,0.00014,21.059]
[1780420051191,45.5,67409.62,10.0,0.34571,0.00014,21.059]
[1780420051302,45.5,67409.62,10.0,0.34571,0.00014,21.059]
[1780420051500,45.5,67409.62,10.0,0.34571,0.00014,21.059]
[1780420051507,45.5,67409.62,10.0,0.34571,0.00014,21.059]
[1780420051595,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420051653,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420051835,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420052107,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420052145,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420052221,45.5,67400.56,10.0,0.34441,0.00014,21.02361]
[1780420052258,45.5,67387.67,10.0,0.34258,0.00014,20.97748]
[1780420053396,45.5,67387.67,10.0,0.34258,0.00014,20.97748]
[1780420053523,45.5,67387.67,10.0,0.34258,0.00014,20.97748]
[1780420053624,45.5,67378.66,10.0,0.3413,0.00014,20.94497]
[1780420054091,45.5,67378.66,10.0,0.3413,0.00014,20.94497]
[1780420054096,45.5,67378.66,10.0,0.3413,0.00014,20.94497]
[1780420055407,45.5,67377.31,10.0,0.3411,0.00014,20.94003]
[1780420055912,45.5,67377.49,10.0,0.34113,0.00014,20.94063]
[1780420056845,45.5,67377.53,10.0,0.34113,0.00014,20.94073]
[1780420056877,45.5,67377.53,10.0,0.34113,0.00014,20.94073]
[1780420056947,45.5,67377.53,10.0,0.34113,0.00014,20.94073]
[1780420057853,45.5,67376.61,10.0,0.341,0.00014,20.93737]
[1780420058126,45.5,67376.61,10.0,0.341,0.00014,20.93737]
[1780420060984,45.5,67369.94,10.0,0.34005,0.00014,20.91309]
[1780420061000,45.5,67369.94,10.0,0.34005,0.00014,20.91309]
[1780420061036,45.5,67369.94,10.0,0.34005,0.00014,20.91309]
[1780420061487,45.5,67369.94,10.0,0.34005,0.00014,20.91309]
[1780420061560,45.5,67369.94,10.0,0.34005,0.00014,20.91309]
[1780420062099,45.5,67370.59,10.0,0.34014,0.00014,20.91542]
[1780420062200,45.5,67380.28,10.0,0.34151,0.00014,20.95045]
[1780420066899,45.49,67385.98,10.0,0.34231,0.00014,20.97076]
[1780420071000,45.49,67391.09,10.0,0.34302,0.00014,20.98883]
[1780420071063,45.49,67391.09,10.0,0.34302,0.00014,20.98883]
[1780420071487,45.49,67391.09,10.0,0.34302,0.00014,20.98883]
[1780420074304,45.49,67396.89,10.0,0.34383,0.00014,21.00936]
[1780420074360,45.49,67396.89,10.0,0.34383,0.00014,21.00936]
[1780420074380,45.49,67396.89,10.0,0.34383,0.00014,21.00936]
[1780420074677,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420074711,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420074715,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420074723,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420074891,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420075140,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420075492,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420075595,45.49,67395.3,10.0,0.34361,0.00014,21.00367]
[1780420075589,45.49,67382.57,10.0,0.34181,0.00014,20.95802]
[1780420076593,45.49,67382.57,10.0,0.34181,0.00014,20.95802]
[1780420076602,45.49,67382.57,10.0,0.34181,0.00014,20.95802]
[1780420076657,45.49,67372.25,10.0,0.34035,0.00014,20.9207]
[1780420077942,45.49,67371.54,10.0,0.34024,0.00014,20.91804]
[1780420081311,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420081455,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420081551,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420081584,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420081590,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420081607,45.49,67371.89,10.0,0.34029,0.00014,20.91927]
[1780420082281,45.49,67372.76,10.0,0.34041,0.00014,20.92239]
[1780420082428,45.49,67372.76,10.0,0.34041,0.00014,20.92239]
[1780420083442,45.49,67367.53,10.0,0.33967,0.00014,20.90337]
[1780420084276,45.49,67367.09,10.0,0.33961,0.00014,20.90174]
[1780420084361,45.49,67374.68,10.0,0.34068,0.00014,20.92928]
[1780420086185,45.49,67378.16,10.0,0.34117,0.00014,20.94185]
[1780420089655,45.48,67377.06,10.0,0.34101,0.00014,20.93776]
[1780420089727,45.48,67377.11,10.0,0.34102,0.00014,20.9379]
[1780420092453,45.48,67372.5,10.0,0.34036,0.00014,20.92113]
[1780420093313,45.48,67371.73,10.0,0.34025,0.00014,20.91831]
[1780420093412,45.48,67363.26,10.0,0.33906,0.00014,20.88745]
[1780420093918,45.48,67363.26,10.0,0.33906,0.00014,20.88745]
[1780420094918,45.48,67360.42,10.0,0.33865,0.00014,20.87705]
[1780420099629,45.48,67360.57,10.0,0.33868,0.00014,20.87762]
[1780420106350,45.48,67366.49,10.0,0.33951,0.00014,20.89926]
[1780420106710,45.48,67366.5,10.0,0.33951,0.00014,20.8993]
[1780420106974,45.48,67366.5,10.0,0.33951,0.00014,20.8993]
[1780420107049,45.48,67366.5,10.0,0.33951,0.00014,20.8993]
[1780420107072,45.48,67366.5,10.0,0.33951,0.00014,20.8993]
[1780420107149,45.48,67355.96,10.0,0.33803,0.00014,20.86076]
[1780420108605,45.48,67355.96,10.0,0.33803,0.00014,20.86076]
[1780420108644,45.48,67355.96,10.0,0.33803,0.00014,20.86076]
[1780420108880,45.48,67350.24,10.0,0.33722,0.00014,20.83972]
[1780420108895,45.48,67350.24,10.0,0.33722,0.00014,20.83972]
[1780420108984,45.48,67350.24,10.0,0.33722,0.00014,20.83972]
[1780420109604,45.48,67350.24,10.0,0.33722,0.00014,20.83972]
[1780420109676,45.48,67350.24,10.0,0.33722,0.00014,20.83972]
[1780420109651,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420109772,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420109790,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420109922,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110352,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110530,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110601,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110605,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110682,45.48,67340.68,10.0,0.33588,0.00014,20.80442]
[1780420110631,45.48,67323.71,10.0,0.3335,0.00014,20.7412]
[1780420110714,45.48,67323.71,10.0,0.3335,0.00014,20.7412]
[1780420110860,45.48,67323.71,10.0,0.3335,0.00014,20.7412]
[1780420111315,45.48,67323.71,10.0,0.3335,0.00014,20.7412]
[1780420111710,45.48,67315.15,10.0,0.33228,0.00014,20.70578]
[1780420111956,45.48,67315.15,10.0,0.33228,0.00014,20.70578]
[1780420112378,45.48,67315.15,10.0,0.33228,0.00014,20.70578]
[1780420112429,45.48,67315.15,10.0,0.33228,0.00014,20.70578]
[1780420112609,45.48,67315.15,10.0,0.33228,0.00014,20.70578]
[1780420112614,45.49,67314.42,10.0,0.33218,0.00014,20.70314]
[1780420112931,45.49,67314.42,10.0,0.33218,0.00014,20.70314]
[1780420113485,45.49,67314.42,10.0,0.33218,0.00014,20.70314]
[1780420113855,45.49,67312.58,10.0,0.33192,0.00014,20.69625]
[1780420114663,45.49,67312.58,10.0,0.33192,0.00014,20.69625]
[1780420115646,45.49,67313.3,10.0,0.33203,0.00014,20.69902]
[1780420115682,45.49,67313.3,10.0,0.33203,0.00014,20.69902]
[1780420115693,45.49,67313.3,10.0,0.33203,0.00014,20.69902]
[1780420115724,45.49,67315.67,10.0,0.33236,0.00014,20.70801]
[1780420115772,45.49,67315.67,10.0,0.33236,0.00014,20.70801]
[1780420115867,45.49,67315.67,10.0,0.33236,0.00014,20.70801]
[1780420116371,45.49,67308.7,10.0,0.33139,0.00014,20.68168]
[1780420119529,45.49,67304.35,10.0,0.33078,0.00014,20.66519]
[1780420119559,45.49,67304.35,10.0,0.33078,0.00014,20.66519]
[1780420119559,45.49,67304.35,10.0,0.33078,0.00014,20.66519]
[1780420119596,45.49,67304.35,10.0,0.33078,0.00014,20.66519]
[1780420120168,45.49,67303.56,10.0,0.33067,0.00014,20.66221]
[1780420120193,45.49,67303.56,10.0,0.33067,0.00014,20.66221]
[1780420120209,45.49,67303.56,10.0,0.33067,0.00014,20.66221]
[1780420120255,45.49,67310.44,10.0,0.33163,0.00014,20.6883]
[1780420121137,45.49,67310.44,10.0,0.33163,0.00014,20.6883]
[1780420121262,45.49,67317.94,10.0,0.33268,0.00014,20.71665]
[1780420122624,45.49,67325.81,10.0,0.33379,0.00014,20.74631]
[1780420125923,45.49,67325.18,10.0,0.33371,0.00014,20.74423]
[1780420127629,45.49,67326.73,10.0,0.33394,0.00014,20.75012]
[1780420129321,45.49,67321.57,10.0,0.33322,0.00014,20.73096]
[1780420129331,45.49,67321.57,10.0,0.33322,0.00014,20.73096]
[1780420129337,45.49,67321.57,10.0,0.33322,0.00014,20.73096]
[1780420129651,45.49,67321.57,10.0,0.33322,0.00014,20.73096]
[1780420132963,45.5,67313.59,10.0,0.33211,0.00014,20.70107]
[1780420133098,45.5,67313.59,10.0,0.33211,0.00014,20.70107]
[1780420133917,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420133922,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134052,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134084,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134088,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134104,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134397,45.5,67308.23,10.0,0.33136,0.00014,20.68085]
[1780420134873,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420134995,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420135024,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420135049,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420135123,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420135424,45.5,67302.84,10.0,0.33061,0.00014,20.66044]
[1780420135437,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420135837,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420135850,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420135949,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420135994,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136299,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136308,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136337,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136383,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136564,45.5,67326.62,10.0,0.33393,0.00014,20.75008]
[1780420136647,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137034,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137448,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137560,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137562,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137748,45.5,67365.68,10.0,0.33943,0.00014,20.89431]
[1780420137728,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420137790,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420137840,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420137877,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420138015,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420138307,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420138373,45.5,67372.2,10.0,0.34035,0.00014,20.9181]
[1780420138463,45.5,67364.94,10.0,0.33933,0.00014,20.8917]
[1780420138880,45.5,67364.94,10.0,0.33933,0.00014,20.8917]
[1780420138885,45.5,67364.94,10.0,0.33933,0.00014,20.8917]
[1780420138988,45.5,67364.94,10.0,0.33933,0.00014,20.8917]
[1780420139115,45.5,67364.94,10.0,0.33933,0.00014,20.8917]
[1780420139756,45.5,67364.07,10.0,0.33921,0.00014,20.8885]
[1780420139764,45.5,67364.07,10.0,0.33921,0.00014,20.8885]
[1780420139946,45.5,67364.07,10.0,0.33921,0.00014,20.8885]
[1780420140391,45.5,67364.07,10.0,0.33921,0.00014,20.8885]
[1780420141193,45.5,67365.58,10.0,0.33942,0.00014,20.89399]
[1780420141376,45.5,67365.58,10.0,0.33942,0.00014,20.89399]
[1780420141403,45.5,67365.58,10.0,0.33942,0.00014,20.89399]
[1780420141552,45.5,67365.58,10.0,0.33942,0.00014,20.89399]
[1780420141621,45.5,67365.58,10.0,0.33942,0.00014,20.89399]
[1780420141756,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420141784,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420141879,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420142527,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420142688,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420142690,45.5,67363.46,10.0,0.33912,0.00014,20.88626]
[1780420143158,45.5,67358.92,10.0,0.33848,0.00014,20.86966]
[1780420143167,45.5,67358.92,10.0,0.33848,0.00014,20.86966]
[1780420145960,45.5,67356.19,10.0,0.3381,0.00014,20.85969]
[1780420146287,45.5,67356.19,10.0,0.3381,0.00014,20.85969]
[1780420146540,45.5,67356.19,10.0,0.3381,0.00014,20.85969]
[1780420146558,45.5,67356.19,10.0,0.3381,0.00014,20.85969]
[1780420146762,45.5,67356.19,10.0,0.3381,0.00014,20.85969]
[1780420146767,45.5,67357.78,10.0,0.33832,0.00014,20.86553]
[1780420146794,45.5,67357.78,10.0,0.33832,0.00014,20.86553]
[1780420147090,45.5,67357.78,10.0,0.33832,0.00014,20.86553]
[1780420147575,45.5,67357.78,10.0,0.33832,0.00014,20.86553]
[1780420148160,45.5,67363.71,10.0,0.33916,0.00014,20.88722]
[1780420149225,45.5,67361.57,10.0,0.33886,0.00014,20.87942]
[1780420149241,45.5,67361.57,10.0,0.33886,0.00014,20.87942]
[1780420149693,45.5,67361.57,10.0,0.33886,0.00014,20.87942]
[1780420154396,45.5,67364.12,10.0,0.33921,0.00014,20.88871]
[1780420154533,45.5,67364.12,10.0,0.33921,0.00014,20.88871]
[1780420158999,45.5,67367.43,10.0,0.33968,0.00014,20.90072]
[1780420159523,45.5,67367.43,10.0,0.33968,0.00014,20.90072]
[1780420159709,45.5,67367.43,10.0,0.33968,0.00014,20.90072]
[1780420159723,45.5,67367.43,10.0,0.33968,0.00014,20.90072]
[1780420159783,45.5,67367.18,10.0,0.33964,0.00014,20.8998]
[1780420159938,45.5,67367.18,10.0,0.33964,0.00014,20.8998]
[1780420160011,45.5,67367.18,10.0,0.33964,0.00014,20.8998]
[1780420160550,45.5,67360.36,10.0,0.33868,0.00014,20.87491]
[1780420161553,45.5,67360.36,10.0,0.33868,0.00014,20.87491]
[1780420161659,45.5,67360.36,10.0,0.33868,0.00014,20.87491]
[1780420161670,45.5,67360.36,10.0,0.33868,0.00014,20.87491]
[1780420161722,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420161975,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420162039,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420162113,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420162160,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420162626,45.5,67352.63,10.0,0.33759,0.00014,20.84656]
[1780420163696,45.5,67353.3,10.0,0.33769,0.00014,20.84903]
[1780420163730,45.5,67353.3,10.0,0.33769,0.00014,20.84903]
[1780420164164,45.5,67353.71,10.0,0.33775,0.00014,20.85056]
[1780420164225,45.5,67353.71,10.0,0.33775,0.00014,20.85056]
[1780420164358,45.5,67353.71,10.0,0.33775,0.00014,20.85056]
[1780420164579,45.5,67345.09,10.0,0.33653,0.00014,20.81884]
[1780420165907,45.5,67342.14,10.0,0.33612,0.00014,20.80793]
[1780420166125,45.5,67342.14,10.0,0.33612,0.00014,20.80793]
[1780420166135,45.5,67342.14,10.0,0.33612,0.00014,20.80793]
[1780420166148,45.5,67342.14,10.0,0.33612,0.00014,20.80793]
[1780420167109,45.5,67337.53,10.0,0.33547,0.00014,20.79087]
[1780420170434,45.5,67334.93,10.0,0.33511,0.00014,20.78135]
[1780420170790,45.5,67332.58,10.0,0.33478,0.00014,20.77266]
[1780420172441,45.5,67332.71,10.0,0.33478,0.00014,20.7699]
[1780420173346,45.5,67332.59,10.0,0.33477,0.00014,20.76952]
[1780420173666,45.5,67332.59,10.0,0.33477,0.00014,20.76952]
[1780420179684,45.51,67325.97,10.0,0.33386,0.00014,20.74532]
[1780420181407,45.51,67325.22,10.0,0.33376,0.00014,20.74259]
[1780420181873,45.51,67330.66,10.0,0.33453,0.00014,20.76299]
[1780420182705,45.51,67337.76,10.0,0.33553,0.00014,20.78948]
[1780420183747,45.51,67337.76,10.0,0.33553,0.00014,20.78948]
[1780420188313,45.51,67330.14,10.0,0.33447,0.00014,20.7614]
[1780420191792,45.52,67332.12,10.0,0.33475,0.00014,20.76896]
[1780420192656,45.52,67332.37,10.0,0.33479,0.00014,20.76997]
[1780420192778,45.52,67341.43,10.0,0.33606,0.00014,20.80366]
[1780420198055,45.52,67336.42,10.0,0.33537,0.00014,20.78531]
[1780420203855,45.52,67335.64,10.0,0.33527,0.00014,20.78269]
[1780420208890,45.53,67336.58,10.0,0.33541,0.00014,20.78642]
[1780420213119,45.53,67337.08,10.0,0.33549,0.00014,20.78842]
[1780420213180,45.53,67337.08,10.0,0.33549,0.00014,20.78842]
[1780420213450,45.53,67337.08,10.0,0.33549,0.00014,20.78842]
[1780420213575,45.53,67337.08,10.0,0.33549,0.00014,20.78842]
[1780420213585,45.53,67339.21,10.0,0.33579,0.00014,20.79641]
[1780420214346,45.53,67339.21,10.0,0.33579,0.00014,20.79641]
[1780420214629,45.53,67339.21,10.0,0.33579,0.00014,20.79641]
[1780420214691,45.53,67349.06,10.0,0.33718,0.00014,20.83285]
[1780420215940,45.53,67339.97,10.0,0.33591,0.00014,20.79935]
[1780420217372,45.53,67339.97,10.0,0.33591,0.00014,20.79935]
[1780420218992,45.53,67337.15,10.0,0.33551,0.00014,20.78898]
[1780420223749,45.53,67331.91,10.0,0.33479,0.00014,20.76977]
[1780420223873,45.53,67332.27,10.0,0.33484,0.00014,20.77126]
[1780420229031,45.54,67342.48,10.0,0.33629,0.00014,20.80949]
[1780420234066,45.54,67342.7,10.0,0.33631,0.00014,20.80721]
[1780420239101,45.54,67343.24,10.0,0.3364,0.00014,20.8095]
[1780420244135,45.55,67338.77,10.0,0.33578,0.00014,20.79322]
[1780420245743,45.55,67338.77,10.0,0.33578,0.00014,20.79322]
[1780420245751,45.55,67338.77,10.0,0.33578,0.00014,20.79322]
[1780420248814,45.55,67341.79,10.0,0.33621,0.00014,20.80457]
[1780420251401,45.55,67348.08,10.0,0.3371,0.00014,20.82791]
[1780420252245,45.55,67347.53,10.0,0.33703,0.00014,20.82593]
[1780420253133,45.55,67348.26,10.0,0.33713,0.00014,20.82864]
[1780420253649,45.55,67348.26,10.0,0.33713,0.00014,20.82864]
[1780420253685,45.55,67348.26,10.0,0.33713,0.00014,20.82864]
[1780420253771,45.55,67354.61,10.0,0.33802,0.00014,20.85199]
[1780420254374,45.55,67354.61,10.0,0.33802,0.00014,20.85199]
[1780420254521,45.55,67354.61,10.0,0.33802,0.00014,20.85199]
[1780420254640,45.55,67354.61,10.0,0.33802,0.00014,20.85199]
[1780420254728,45.55,67364.7,10.0,0.33945,0.00014,20.88885]
[1780420255213,45.55,67371.99,10.0,0.34048,0.00014,20.91532]
[1780420256974,45.55,67373.01,10.0,0.34062,0.00014,20.919]
[1780420259513,45.55,67373.57,10.0,0.34069,0.00014,20.92095]
[1780420260102,45.55,67373.76,10.0,0.34072,0.00014,20.9216]
[1780420261414,45.55,67374.31,10.0,0.3408,0.00014,20.92355]
[1780420261624,45.55,67374.31,10.0,0.3408,0.00014,20.92355]
[1780420262228,45.55,67374.46,10.0,0.34082,0.00014,20.92405]
[1780420266109,45.55,67379.9,10.0,0.34158,0.00014,20.94351]
[1780420266112,45.55,67379.9,10.0,0.34158,0.00014,20.94351]
[1780420266139,45.55,67379.9,10.0,0.34158,0.00014,20.94351]
[1780420266648,45.55,67379.9,10.0,0.34158,0.00014,20.94351]
[1780420267329,45.55,67383.93,10.0,0.34214,0.00014,20.95795]
[1780420267591,45.55,67383.93,10.0,0.34214,0.00014,20.95795]
[1780420267731,45.55,67383.93,10.0,0.34214,0.00014,20.95795]
[1780420268095,45.55,67389.06,10.0,0.34287,0.00014,20.97628]
[1780420268103,45.55,67389.06,10.0,0.34287,0.00014,20.97628]
[1780420268206,45.55,67389.06,10.0,0.34287,0.00014,20.97628]
[1780420268389,45.55,67396.06,10.0,0.34385,0.00014,21.00119]
[1780420274348,45.54,67400.72,10.0,0.3445,0.00014,21.01742]
[1780420275714,45.54,67400.72,10.0,0.3445,0.00014,21.01742]
[1780420276944,45.54,67404.51,10.0,0.34503,0.00014,21.03072]
[1780420277630,45.54,67404.51,10.0,0.34503,0.00014,21.03072]
[1780420277640,45.54,67404.51,10.0,0.34503,0.00014,21.03072]
[1780420278632,45.54,67409.68,10.0,0.34576,0.00014,21.04888]
[1780420279025,45.54,67409.66,10.0,0.34575,0.00014,21.0487]
[1780420279069,45.54,67409.66,10.0,0.34575,0.00014,21.0487]
[1780420279147,45.54,67409.66,10.0,0.34575,0.00014,21.0487]
[1780420279831,45.54,67409.66,10.0,0.34575,0.00014,21.0487]
[1780420279866,45.54,67416.26,10.0,0.34668,0.00014,21.07179]
[1780420280247,45.54,67416.26,10.0,0.34668,0.00014,21.07179]
[1780420280296,45.54,67416.26,10.0,0.34668,0.00014,21.07179]
[1780420280383,45.54,67416.26,10.0,0.34668,0.00014,21.07179]
[1780420280427,45.54,67416.26,10.0,0.34668,0.00014,21.07179]
[1780420280441,45.53,67422.68,10.0,0.34759,0.00014,21.09414]
[1780420283933,45.53,67420.98,10.0,0.34735,0.00014,21.08813]
[1780420286609,45.53,67418.23,10.0,0.34695,0.00014,21.07845]
[1780420286624,45.53,67418.23,10.0,0.34695,0.00014,21.07845]
[1780420286696,45.53,67418.23,10.0,0.34695,0.00014,21.07845]
[1780420288447,45.53,67410.1,10.0,0.3458,0.00014,21.04982]
[1780420292172,45.53,67412.02,10.0,0.34605,0.00014,21.05331]
[1780420292258,45.53,67412.02,10.0,0.34605,0.00014,21.05331]
[1780420292375,45.53,67412.02,10.0,0.34605,0.00014,21.05331]
[1780420292476,45.53,67412.02,10.0,0.34605,0.00014,21.05331]
[1780420292607,45.53,67412.02,10.0,0.34605,0.00014,21.05331]
[1780420292697,45.53,67403.39,10.0,0.34482,0.00014,21.02283]
[1780420292922,45.53,67403.39,10.0,0.34482,0.00014,21.02283]
[1780420293189,45.53,67403.39,10.0,0.34482,0.00014,21.02283]
[1780420293197,45.53,67403.39,10.0,0.34482,0.00014,21.02283]
[1780420294005,45.53,67400.09,10.0,0.34435,0.00014,21.01099]
[1780420294560,45.53,67400.09,10.0,0.34435,0.00014,21.01099]
[1780420295092,45.53,67398.59,10.0,0.34413,0.00014,21.00555]
[1780420299603,45.52,67400.98,10.0,0.34445,0.00014,21.01365]
[1780420300554,45.52,67401.47,10.0,0.34452,0.00014,21.0153]
[1780420300570,45.52,67401.47,10.0,0.34452,0.00014,21.0153]
[1780420302913,45.52,67402.51,10.0,0.34466,0.00014,21.01878]
[1780420303707,45.52,67402.78,10.0,0.34469,0.00014,21.01964]
[1780420304373,45.52,67402.71,10.0,0.34468,0.00014,21.01929]
[1780420307370,45.51,67403.09,10.0,0.34472,0.00014,21.02032]
[1780420307388,45.51,67403.09,10.0,0.34472,0.00014,21.02032]
[1780420307428,45.51,67403.09,10.0,0.34472,0.00014,21.02032]
[1780420307647,45.51,67403.09,10.0,0.34472,0.00014,21.02032]
[1780420311608,45.51,67416.35,10.0,0.34657,0.00014,21.06654]
[1780420312584,45.51,67416.35,10.0,0.34657,0.00014,21.06654]
[1780420312795,45.51,67416.35,10.0,0.34657,0.00014,21.06654]
[1780420312864,45.51,67416.35,10.0,0.34657,0.00014,21.06654]
[1780420312839,45.51,67416.87,10.0,0.34664,0.00014,21.06824]
[1780420313943,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420313997,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314253,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314405,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314429,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314480,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314488,45.51,67418.82,10.0,0.34692,0.00014,21.07504]
[1780420314628,45.5,67423.37,10.0,0.34756,0.00014,21.09093]
[1780420318887,45.51,67425.86,10.0,0.34793,0.00014,21.0999]
[1780420320430,45.51,67425.57,10.0,0.3479,0.00014,21.09907]
[1780420320663,45.51,67425.57,10.0,0.3479,0.00014,21.09907]
[1780420320673,45.51,67420.55,10.0,0.34719,0.00014,21.08162]
[1780420321033,45.51,67420.55,10.0,0.34719,0.00014,21.08162]
[1780420321480,45.51,67420.55,10.0,0.34719,0.00014,21.08162]
[1780420321887,45.51,67420.55,10.0,0.34719,0.00014,21.08162]
[1780420321680,45.51,67413.99,10.0,0.34626,0.00014,21.05863]
[1780420323081,45.51,67414.44,10.0,0.34632,0.00014,21.06025]
[1780420323300,45.51,67414.44,10.0,0.34632,0.00014,21.06025]
[1780420326897,45.51,67413.6,10.0,0.34621,0.00014,21.05743]
[1780420327722,45.52,67422.65,10.0,0.3475,0.00014,21.08926]
[1780420328430,45.52,67422.65,10.0,0.3475,0.00014,21.08926]
[1780420333763,45.52,67420.28,10.0,0.34717,0.00014,21.08123]
[1780420335304,45.52,67420.53,10.0,0.34721,0.00014,21.08214]
[1780420335777,45.52,67425.64,10.0,0.34794,0.00014,21.10004]
[1780420337473,45.52,67424.87,10.0,0.34783,0.00014,21.09746]
[1780420337792,45.52,67421.61,10.0,0.34737,0.00014,21.08616]
[1780420340146,45.52,67417.3,10.0,0.34676,0.00014,21.07107]
[1780420341384,45.52,67414.45,10.0,0.34636,0.00014,21.06107]
[1780420343237,45.52,67412.55,10.0,0.34609,0.00014,21.05441]
[1780420345646,45.52,67413.18,10.0,0.34618,0.00014,21.05666]
[1780420345646,45.52,67413.18,10.0,0.34618,0.00014,21.05666]
[1780420345722,45.52,67413.18,10.0,0.34618,0.00014,21.05666]
[1780420345852,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346197,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346218,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346272,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346425,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346467,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346536,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346580,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346581,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346645,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346834,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346838,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346942,45.52,67400.68,10.0,0.34441,0.00014,21.0125]
[1780420346861,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347053,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347074,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347175,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347186,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347324,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347468,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347637,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347754,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347807,45.52,67387.32,10.0,0.34252,0.00014,20.96483]
[1780420347863,45.52,67374.95,10.0,0.34076,0.00014,20.92018]
[1780420349079,45.52,67377.88,10.0,0.34117,0.00014,20.9307]
[1780420349869,45.52,67377.88,10.0,0.34117,0.00014,20.9307]
[1780420350352,45.52,67378.29,10.0,0.34123,0.00014,20.93214]
[1780420350827,45.52,67378.29,10.0,0.34123,0.00014,20.93214]
[1780420350952,45.52,67378.29,10.0,0.34123,0.00014,20.93214]
[1780420351326,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351359,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351360,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351608,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351868,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351895,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351960,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351977,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420351997,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420352140,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420352243,45.52,67378.25,10.0,0.34122,0.00014,20.93196]
[1780420352389,45.52,67378.22,10.0,0.34119,0.00014,20.92852]
[1780420352924,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420353269,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420353415,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420353463,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420353580,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420353742,45.52,67385.73,10.0,0.34225,0.00014,20.9555]
[1780420354645,45.52,67390.75,10.0,0.34296,0.00014,20.97349]
[1780420355813,45.52,67394.54,10.0,0.3435,0.00014,20.98693]
[1780420355872,45.52,67394.54,10.0,0.3435,0.00014,20.98693]
[1780420355926,45.52,67394.54,10.0,0.3435,0.00014,20.98693]
[1780420356088,45.52,67394.54,10.0,0.3435,0.00014,20.98693]
[1780420355942,45.52,67385.88,10.0,0.34227,0.00014,20.9559]
[1780420356172,45.52,67385.88,10.0,0.34227,0.00014,20.9559]
[1780420356220,45.52,67385.88,10.0,0.34227,0.00014,20.9559]
[1780420356387,45.52,67385.88,10.0,0.34227,0.00014,20.9559]
[1780420356952,45.52,67378.77,10.0,0.34126,0.00014,20.93028]
[1780420357516,45.52,67378.77,10.0,0.34126,0.00014,20.93028]
[1780420357523,45.52,67378.77,10.0,0.34126,0.00014,20.93028]
[1780420357687,45.52,67378.77,10.0,0.34126,0.00014,20.93028]
[1780420357752,45.52,67378.77,10.0,0.34126,0.00014,20.93028]
[1780420360616,45.52,67380.57,10.0,0.34151,0.00014,20.93664]
[1780420361556,45.52,67379.23,10.0,0.34132,0.00014,20.93176]
[1780420361970,45.52,67379.23,10.0,0.34132,0.00014,20.93176]
[1780420362202,45.51,67380.3,10.0,0.34147,0.00014,20.93557]
[1780420363530,45.51,67385.04,10.0,0.34214,0.00014,20.95258]
[1780420365086,45.51,67386.94,10.0,0.3424,0.00014,20.9593]
[1780420365125,45.51,67386.94,10.0,0.3424,0.00014,20.9593]
[1780420365679,45.51,67386.94,10.0,0.3424,0.00014,20.9593]
[1780420371050,45.51,67392.96,10.0,0.34324,0.00014,20.98047]
[1780420376086,45.51,67392.11,10.0,0.34311,0.00014,20.97721]
[1780420380042,45.5,67391.75,10.0,0.34305,0.00014,20.97583]
[1780420380508,45.5,67391.96,10.0,0.34308,0.00014,20.9765]
[1780420380569,45.5,67391.96,10.0,0.34308,0.00014,20.9765]
[1780420386425,45.5,67388.09,10.0,0.34252,0.00014,20.96239]
[1780420388100,45.5,67387.11,10.0,0.34238,0.00014,20.95875]
[1780420388429,45.5,67382.8,10.0,0.34177,0.00014,20.94325]
[1780420388432,45.5,67382.8,10.0,0.34177,0.00014,20.94325]
[1780420389180,45.5,67381.9,10.0,0.34163,0.00014,20.93988]
[1780420389241,45.5,67393.2,10.0,0.34323,0.00014,20.98043]
[1780420391192,45.5,67399.51,10.0,0.34412,0.00014,21.00283]
[1780420392742,45.5,67399.51,10.0,0.34412,0.00014,21.00283]
[1780420393194,45.49,67399.77,10.0,0.34415,0.00014,21.00359]
[1780420393771,45.49,67399.77,10.0,0.34415,0.00014,21.00359]
[1780420395453,45.49,67401.15,10.0,0.34434,0.00014,21.00841]
[1780420395959,45.49,67401.15,10.0,0.34434,0.00014,21.00841]
[1780420397971,45.49,67399.73,10.0,0.34413,0.00014,21.00317]
[1780420403276,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420404652,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420404674,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420404695,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420404705,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420404808,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420405084,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420405098,45.48,67399.67,10.0,0.3441,0.00014,21.0023]
[1780420405450,45.48,67403.38,10.0,0.34461,0.00014,21.0153]
[1780420405538,45.48,67403.38,10.0,0.34461,0.00014,21.0153]
[1780420405539,45.48,67403.38,10.0,0.34461,0.00014,21.0153]
[1780420405588,45.48,67411.07,10.0,0.3457,0.00014,21.04244]
[1780420406888,45.48,67411.07,10.0,0.3457,0.00014,21.04244]
[1780420406894,45.48,67411.07,10.0,0.3457,0.00014,21.04244]
[1780420406983,45.48,67411.07,10.0,0.3457,0.00014,21.04244]
[1780420407064,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420407339,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420407366,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420407723,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420407865,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420407919,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420408054,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420408088,45.48,67414.3,10.0,0.34616,0.00014,21.05379]
[1780420408016,45.48,67405.52,10.0,0.34491,0.00014,21.02264]
[1780420408823,45.48,67405.52,10.0,0.34491,0.00014,21.02264]
[1780420408976,45.48,67405.52,10.0,0.34491,0.00014,21.02264]
[1780420409031,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409147,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409234,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409450,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409509,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409564,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420409592,45.48,67393.21,10.0,0.34316,0.00014,20.97868]
[1780420410162,45.47,67391.51,10.0,0.34291,0.00014,20.97249]
[1780420410164,45.47,67391.51,10.0,0.34291,0.00014,20.97249]
[1780420410206,45.47,67391.51,10.0,0.34291,0.00014,20.97249]
[1780420410410,45.47,67391.51,10.0,0.34291,0.00014,20.97249]
[1780420411168,45.47,67393.99,10.0,0.34326,0.00014,20.98129]
[1780420416367,45.47,67393.95,10.0,0.34322,0.00014,20.97756]
[1780420421402,45.47,67393.5,10.0,0.34315,0.00014,20.97576]
[1780420426438,45.46,67392.83,10.0,0.34304,0.00014,20.973]
[1780420428894,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429004,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429039,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429054,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429091,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429118,45.46,67393.43,10.0,0.34312,0.00014,20.97508]
[1780420429181,45.46,67394.45,10.0,0.34326,0.00014,20.97866]
[1780420429327,45.46,67394.45,10.0,0.34326,0.00014,20.97866]
[1780420429641,45.46,67394.45,10.0,0.34326,0.00014,20.97866]
[1780420429662,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430305,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430313,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430576,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430606,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430873,45.46,67385.07,10.0,0.34193,0.00014,20.94497]
[1780420430899,45.46,67369.45,10.0,0.33972,0.00014,20.88836]
[1780420431337,45.46,67369.45,10.0,0.33972,0.00014,20.88836]
[1780420431816,45.46,67369.45,10.0,0.33972,0.00014,20.88836]
[1780420433487,45.46,67361.03,10.0,0.33852,0.00014,20.85756]
[1780420434956,45.46,67361.03,10.0,0.33852,0.00014,20.85756]
[1780420440538,45.46,67368.87,10.0,0.33963,0.00014,20.88625]
[1780420445573,45.46,67369.96,10.0,0.33979,0.00014,20.89018]
[1780420447220,45.46,67366.9,10.0,0.33935,0.00014,20.87902]
[1780420447250,45.46,67366.9,10.0,0.33935,0.00014,20.87902]
[1780420448586,45.46,67366.62,10.0,0.33931,0.00014,20.87799]
[1780420448664,45.46,67366.62,10.0,0.33931,0.00014,20.87799]
[1780420449031,45.46,67366.62,10.0,0.33931,0.00014,20.87799]
[1780420449602,45.46,67376.97,10.0,0.34078,0.00014,20.9156]
[1780420454548,45.46,67379.96,10.0,0.3412,0.00014,20.92631]
[1780420455358,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455390,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455460,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455505,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455514,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455700,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455854,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455876,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420455967,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420456045,45.46,67379.94,10.0,0.34119,0.00014,20.92619]
[1780420456133,45.46,67369.96,10.0,0.33978,0.00014,20.88997]
[1780420456369,45.46,67369.96,10.0,0.33978,0.00014,20.88997]
[1780420456932,45.46,67369.96,10.0,0.33978,0.00014,20.88997]
[1780420457028,45.46,67357.86,10.0,0.33807,0.00014,20.84572]
[1780420458218,45.46,67356.19,10.0,0.33783,0.00014,20.83958]
[1780420458675,45.46,67356.19,10.0,0.33783,0.00014,20.83958]
[1780420459167,45.46,67356.19,10.0,0.33783,0.00014,20.83958]
[1780420460970,45.46,67353.99,10.0,0.33752,0.00014,20.83154]
[1780420461604,45.46,67353.84,10.0,0.3375,0.00014,20.83102]
[1780420461695,45.46,67361.26,10.0,0.33855,0.00014,20.85829]
[1780420463318,45.46,67365.23,10.0,0.33911,0.00014,20.87283]
[1780420463339,45.46,67365.23,10.0,0.33911,0.00014,20.87283]
[1780420467547,45.46,67370.83,10.0,0.33991,0.00014,20.89325]
[1780420467563,45.46,67370.83,10.0,0.33991,0.00014,20.89325]
[1780420468542,45.46,67372.94,10.0,0.3402,0.00014,20.90091]
[1780420468713,45.46,67372.94,10.0,0.3402,0.00014,20.90091]
[1780420469498,45.46,67377.49,10.0,0.34085,0.00014,20.9174]
[1780420470732,45.46,67380.32,10.0,0.34125,0.00014,20.92761]
[1780420470833,45.46,67380.32,10.0,0.34125,0.00014,20.92761]
[1780420470951,45.46,67380.32,10.0,0.34125,0.00014,20.92761]
[1780420471313,45.46,67381.06,10.0,0.34133,0.00014,20.92697]
[1780420471768,45.46,67388.1,10.0,0.34232,0.00014,20.95229]
[1780420472880,45.46,67388.1,10.0,0.34232,0.00014,20.95229]
[1780420474793,45.46,67398.52,10.0,0.34379,0.00014,20.98944]
[1780420478995,45.45,67396.66,10.0,0.34352,0.00014,20.98256]
[1780420484864,45.45,67394.47,10.0,0.34319,0.00014,20.97421]
[1780420489864,45.44,67395.22,10.0,0.34328,0.00014,20.97661]
[1780420491007,45.44,67396.02,10.0,0.34339,0.00014,20.9794]
[1780420496952,45.44,67396.98,10.0,0.3435,0.00014,20.9823]
[1780420500916,45.43,67393.05,10.0,0.34294,0.00014,20.96802]
[1780420501096,45.43,67393.05,10.0,0.34294,0.00014,20.96802]
[1780420501178,45.43,67393.05,10.0,0.34294,0.00014,20.96802]
[1780420501317,45.43,67389.28,10.0,0.3424,0.00014,20.95442]
[1780420501362,45.43,67389.28,10.0,0.3424,0.00014,20.95442]
[1780420501655,45.43,67389.28,10.0,0.3424,0.00014,20.95442]
[1780420501987,45.43,67376.69,10.0,0.34061,0.00014,20.90891]
[1780420503301,45.43,67378.55,10.0,0.34087,0.00014,20.9156]
[1780420503349,45.43,67378.55,10.0,0.34087,0.00014,20.9156]
[1780420504662,45.43,67378.59,10.0,0.34088,0.00014,20.91572]
[1780420504928,45.43,67378.59,10.0,0.34088,0.00014,20.91572]
[1780420506137,45.43,67383.67,10.0,0.3416,0.00014,20.93406]
[1780420506369,45.43,67389.36,10.0,0.3424,0.00014,20.95452]
[1780420506928,45.43,67389.36,10.0,0.3424,0.00014,20.95452]
[1780420507022,45.43,67397.15,10.0,0.34351,0.00014,20.98239]
[1780420508809,45.43,67397.5,10.0,0.34355,0.00014,20.98359]
[1780420510947,45.43,67396.0,10.0,0.34333,0.00014,20.97808]
[1780420513018,45.43,67400.13,10.0,0.34391,0.00014,20.99269]
[1780420513226,45.43,67400.13,10.0,0.34391,0.00014,20.99269]
[1780420513408,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420513416,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420513418,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420513436,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420513716,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420513733,45.42,67399.8,10.0,0.34386,0.00014,20.99144]
[1780420514454,45.42,67402.12,10.0,0.34419,0.00014,20.99963]
[1780420516326,45.42,67404.17,10.0,0.34447,0.00014,21.00676]
[1780420517092,45.42,67403.59,10.0,0.34439,0.00014,21.00461]
[1780420518160,45.42,67403.59,10.0,0.34439,0.00014,21.00461]
[1780420519224,45.42,67403.38,10.0,0.34436,0.00014,21.0039]
[1780420519272,45.42,67400.36,10.0,0.34393,0.00014,20.99318]
[1780420519411,45.42,67400.36,10.0,0.34393,0.00014,20.99318]
[1780420520011,45.42,67400.36,10.0,0.34393,0.00014,20.99318]
[1780420520237,45.42,67393.82,10.0,0.34301,0.00014,20.96985]
[1780420520805,45.42,67393.82,10.0,0.34301,0.00014,20.96985]
[1780420520943,45.42,67393.82,10.0,0.34301,0.00014,20.96985]
[1780420520951,45.42,67393.82,10.0,0.34301,0.00014,20.96985]
[1780420521616,45.42,67389.04,10.0,0.34232,0.00014,20.95261]
[1780420522291,45.42,67383.67,10.0,0.34156,0.00014,20.93319]
[1780420524505,45.42,67382.73,10.0,0.34142,0.00014,20.92971]
[1780420525914,45.42,67382.44,10.0,0.34138,0.00014,20.92862]
[1780420525927,45.42,67382.44,10.0,0.34138,0.00014,20.92862]
[1780420526612,45.42,67381.71,10.0,0.34128,0.00014,20.92595]
[1780420526722,45.42,67381.71,10.0,0.34128,0.00014,20.92595]
[1780420526963,45.42,67381.71,10.0,0.34128,0.00014,20.92595]
[1780420527175,45.42,67381.71,10.0,0.34128,0.00014,20.92595]
[1780420527208,45.42,67373.6,10.0,0.34013,0.00014,20.89651]
[1780420527663,45.42,67373.6,10.0,0.34013,0.00014,20.89651]
[1780420528322,45.42,67368.13,10.0,0.33935,0.00014,20.87656]
[1780420528329,45.42,67368.13,10.0,0.33935,0.00014,20.87656]
[1780420530408,45.42,67361.05,10.0,0.33835,0.00014,20.85065]
[1780420530588,45.42,67361.05,10.0,0.33835,0.00014,20.85065]
[1780420530713,45.42,67361.05,10.0,0.33835,0.00014,20.85065]
[1780420530793,45.42,67361.05,10.0,0.33835,0.00014,20.85065]
[1780420531228,45.42,67361.05,10.0,0.33835,0.00014,20.85065]
[1780420532327,45.42,67369.34,10.0,0.3395,0.00014,20.87771]
[1780420532691,45.42,67369.34,10.0,0.3395,0.00014,20.87771]
[1780420533431,45.42,67372.02,10.0,0.33988,0.00014,20.88748]
[1780420535211,45.42,67374.58,10.0,0.34024,0.00014,20.89679]
[1780420535253,45.42,67374.58,10.0,0.34024,0.00014,20.89679]
[1780420535396,45.42,67374.67,10.0,0.34026,0.00014,20.89711]
[1780420537657,45.42,67365.09,10.0,0.3389,0.00014,20.86217]
[1780420537740,45.42,67365.09,10.0,0.3389,0.00014,20.86217]
[1780420539398,45.42,67362.37,10.0,0.33852,0.00014,20.85222]
[1780420540602,45.42,67366.31,10.0,0.33907,0.00014,20.86666]
[1780420540657,45.42,67366.31,10.0,0.33907,0.00014,20.86666]
[1780420541107,45.42,67366.31,10.0,0.33907,0.00014,20.86666]
[1780420541223,45.42,67366.31,10.0,0.33907,0.00014,20.86666]
[1780420541264,45.42,67374.25,10.0,0.3402,0.00014,20.89561]
[1780420541767,45.42,67374.25,10.0,0.3402,0.00014,20.89561]
[1780420542289,45.42,67380.96,10.0,0.34115,0.00014,20.91995]
[1780420545081,45.42,67377.29,10.0,0.34063,0.00014,20.90664]
[1780420545720,45.42,67375.38,10.0,0.34035,0.00014,20.89966]
[1780420547842,45.42,67376.0,10.0,0.34044,0.00014,20.9019]
[1780420553936,45.42,67376.49,10.0,0.34051,0.00014,20.90358]
[1780420555718,45.42,67372.84,10.0,0.33999,0.00014,20.89029]
[1780420559948,45.42,67370.42,10.0,0.33965,0.00014,20.88144]
[1780420560042,45.42,67370.42,10.0,0.33965,0.00014,20.88144]
[1780420560296,45.42,67370.42,10.0,0.33965,0.00014,20.88144]
[1780420560431,45.42,67370.62,10.0,0.33967,0.00014,20.88216]
[1780420560463,45.42,67370.62,10.0,0.33967,0.00014,20.88216]
[1780420560527,45.42,67370.62,10.0,0.33967,0.00014,20.88216]
[1780420560880,45.42,67370.62,10.0,0.33967,0.00014,20.88216]
[1780420560928,45.42,67361.24,10.0,0.33835,0.00014,20.84787]
[1780420562412,45.42,67355.28,10.0,0.33751,0.00014,20.82597]
[1780420562551,45.42,67355.28,10.0,0.33751,0.00014,20.82597]
[1780420562813,45.42,67355.28,10.0,0.33751,0.00014,20.82597]
[1780420562895,45.42,67355.28,10.0,0.33751,0.00014,20.82597]
[1780420563494,45.42,67359.48,10.0,0.3381,0.00014,20.84148]
[1780420563971,45.42,67359.48,10.0,0.3381,0.00014,20.84148]
[1780420564082,45.42,67359.48,10.0,0.3381,0.00014,20.84148]
[1780420564101,45.42,67359.48,10.0,0.3381,0.00014,20.84148]
[1780420564329,45.42,67363.98,10.0,0.33874,0.00014,20.858]
[1780420566715,45.42,67372.4,10.0,0.33993,0.00014,20.88875]
[1780420569206,45.42,67369.53,10.0,0.33952,0.00014,20.87829]
[1780420572155,45.42,67368.86,10.0,0.33943,0.00014,20.87585]
[1780420572170,45.42,67368.86,10.0,0.33943,0.00014,20.87585]
[1780420572575,45.42,67368.61,10.0,0.33939,0.00014,20.87494]
[1780420574428,45.42,67375.0,10.0,0.3403,0.00014,20.89819]
[1780420575805,45.42,67378.29,10.0,0.34076,0.00014,20.91012]
[1780420576098,45.42,67378.29,10.0,0.34076,0.00014,20.91012]
[1780420576125,45.42,67378.29,10.0,0.34076,0.00014,20.91012]
[1780420577226,45.42,67379.16,10.0,0.34088,0.00014,20.91325]
[1780420576552,45.42,67385.58,10.0,0.34179,0.00014,20.93642]
[1780420578498,45.41,67390.18,10.0,0.34244,0.00014,20.95294]
[1780420578831,45.41,67390.18,10.0,0.34244,0.00014,20.95294]
[1780420580488,45.41,67400.99,10.0,0.34397,0.00014,20.99154]
[1780420581249,45.41,67400.99,10.0,0.34397,0.00014,20.99154]
[1780420582021,45.41,67403.44,10.0,0.34432,0.00014,21.00019]
[1780420582677,45.41,67403.07,10.0,0.34426,0.00014,20.99878]
[1780420584270,45.41,67402.9,10.0,0.34423,0.00014,20.99809]
[1780420584866,45.41,67403.28,10.0,0.34428,0.00014,20.99936]
[1780420586098,45.41,67398.81,10.0,0.34365,0.00014,20.98333]
[1780420589051,45.41,67399.69,10.0,0.34376,0.00014,20.98625]
[1780420590958,45.4,67398.84,10.0,0.34363,0.00014,20.98307]
[1780420591099,45.4,67398.84,10.0,0.34363,0.00014,20.98307]
[1780420591916,45.4,67399.05,10.0,0.34364,0.00014,20.98046]
[1780420592221,45.4,67399.05,10.0,0.34364,0.00014,20.98046]
[1780420592435,45.4,67399.21,10.0,0.34366,0.00014,20.98096]
[1780420592998,45.4,67399.21,10.0,0.34366,0.00014,20.98096]
[1780420593017,45.4,67391.64,10.0,0.34258,0.00014,20.95385]
[1780420594685,45.4,67387.2,10.0,0.34195,0.00014,20.93785]
[1780420595711,45.4,67386.62,10.0,0.34187,0.00014,20.93572]
[1780420595948,45.4,67386.62,10.0,0.34187,0.00014,20.93572]
[1780420595989,45.4,67386.62,10.0,0.34187,0.00014,20.93572]
[1780420596274,45.4,67386.62,10.0,0.34187,0.00014,20.93572]
[1780420596320,45.4,67386.62,10.0,0.34187,0.00014,20.93572]
[1780420596351,45.4,67386.09,10.0,0.34179,0.00014,20.93377]
[1780420596709,45.4,67371.76,10.0,0.33976,0.00014,20.88178]
[1780420597392,45.4,67371.76,10.0,0.33976,0.00014,20.88178]
[1780420597405,45.4,67371.76,10.0,0.33976,0.00014,20.88178]
[1780420597785,45.4,67371.76,10.0,0.33976,0.00014,20.88178]
[1780420598164,45.4,67371.76,10.0,0.33976,0.00014,20.88178]
[1780420601023,45.4,67373.54,10.0,0.34001,0.00014,20.88821]
[1780420602868,45.4,67376.09,10.0,0.34037,0.00014,20.89748]
[1780420602974,45.4,67376.09,10.0,0.34037,0.00014,20.89748]
[1780420605929,45.4,67381.92,10.0,0.34119,0.00014,20.91854]
[1780420606943,45.4,67386.18,10.0,0.3418,0.00014,20.9339]
[1780420607580,45.4,67390.09,10.0,0.34235,0.00014,20.94794]
[1780420607668,45.4,67390.09,10.0,0.34235,0.00014,20.94794]
[1780420609897,45.4,67397.66,10.0,0.34342,0.00014,20.97499]
[1780420610839,45.4,67397.9,10.0,0.34345,0.00014,20.97578]
[1780420610958,45.4,67397.9,10.0,0.34345,0.00014,20.97578]
[1780420611073,45.4,67397.9,10.0,0.34345,0.00014,20.97578]
[1780420611213,45.4,67397.9,10.0,0.34345,0.00014,20.97578]
[1780420611550,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611592,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611596,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611609,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611648,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611750,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611895,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420611906,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420612041,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420612163,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420612236,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420612293,45.4,67397.94,10.0,0.34346,0.00014,20.97593]
[1780420612266,45.4,67412.59,10.0,0.34554,0.00014,21.02799]
[1780420612409,45.4,67412.59,10.0,0.34554,0.00014,21.02799]
[1780420612452,45.4,67412.59,10.0,0.34554,0.00014,21.02799]
[1780420612821,45.4,67419.75,10.0,0.34656,0.00014,21.05328]
[1780420615315,45.4,67422.45,10.0,0.34694,0.00014,21.06279]
[1780420618772,45.4,67423.72,10.0,0.34712,0.00014,21.06723]
[1780420618811,45.4,67423.72,10.0,0.34712,0.00014,21.06723]
[1780420618874,45.4,67423.72,10.0,0.34712,0.00014,21.06723]
[1780420622993,45.4,67430.51,10.0,0.3481,0.00014,21.09125]
[1780420623012,45.4,67430.51,10.0,0.3481,0.00014,21.09125]
[1780420623901,45.4,67439.78,10.0,0.34943,0.00014,21.12367]
[1780420627930,45.4,67446.19,10.0,0.35036,0.00014,21.14606]
[1780420628841,45.4,67446.19,10.0,0.35036,0.00014,21.14606]
[1780420629445,45.4,67448.17,10.0,0.35065,0.00014,21.15293]
[1780420629871,45.4,67448.17,10.0,0.35065,0.00014,21.15293]
[1780420630229,45.4,67441.54,10.0,0.3497,0.00014,21.13007]
[1780420630521,45.4,67441.54,10.0,0.3497,0.00014,21.13007]
[1780420630820,45.4,67441.54,10.0,0.3497,0.00014,21.13007]
[1780420630823,45.4,67441.54,10.0,0.3497,0.00014,21.13007]
[1780420630950,45.41,67428.2,10.0,0.3478,0.00014,21.0837]
[1780420632425,45.41,67426.68,10.0,0.34758,0.00014,21.07841]
[1780420632714,45.41,67426.68,10.0,0.34758,0.00014,21.07841]
[1780420632763,45.41,67426.68,10.0,0.34758,0.00014,21.07841]
[1780420634490,45.41,67431.47,10.0,0.34827,0.00014,21.09516]
[1780420635306,45.41,67431.47,10.0,0.34827,0.00014,21.09516]
[1780420635639,45.41,67431.49,10.0,0.34827,0.00014,21.09522]
[1780420636050,45.41,67431.49,10.0,0.34827,0.00014,21.09522]
[1780420636932,45.41,67433.4,10.0,0.34854,0.00014,21.10185]
[1780420637669,45.41,67435.02,10.0,0.34877,0.00014,21.10747]
[1780420637696,45.41,67435.02,10.0,0.34877,0.00014,21.10747]
[1780420639005,45.41,67445.6,10.0,0.35029,0.00014,21.14423]
[1780420642974,45.41,67449.49,10.0,0.35085,0.00014,21.15775]
[1780420644197,45.41,67447.94,10.0,0.35063,0.00014,21.15245]
[1780420645436,45.41,67436.67,10.0,0.34902,0.00014,21.11354]
[1780420645648,45.41,67436.67,10.0,0.34902,0.00014,21.11354]
[1780420645989,45.41,67436.67,10.0,0.34902,0.00014,21.11354]
[1780420645994,45.41,67436.67,10.0,0.34902,0.00014,21.11354]
[1780420647229,45.41,67440.35,10.0,0.34955,0.00014,21.12638]
[1780420647239,45.41,67440.35,10.0,0.34955,0.00014,21.12638]
[1780420647276,45.41,67440.35,10.0,0.34955,0.00014,21.12638]
[1780420647345,45.41,67440.35,10.0,0.34955,0.00014,21.12638]
[1780420647383,45.41,67440.35,10.0,0.34955,0.00014,21.12638]
[1780420647605,45.41,67437.76,10.0,0.34918,0.00014,21.11745]
[1780420647610,45.41,67437.76,10.0,0.34918,0.00014,21.11745]
[1780420648317,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420648762,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420648807,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420648832,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420648881,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420648897,45.41,67428.38,10.0,0.34784,0.00014,21.08476]
[1780420650914,45.41,67439.02,10.0,0.34936,0.00014,21.12186]
[1780420651064,45.41,67439.02,10.0,0.34936,0.00014,21.12186]
[1780420651078,45.41,67439.02,10.0,0.34936,0.00014,21.12186]
[1780420651086,45.41,67439.02,10.0,0.34936,0.00014,21.12186]
[1780420652102,45.41,67426.78,10.0,0.3476,0.00014,21.07597]
[1780420652860,45.41,67426.78,10.0,0.3476,0.00014,21.07597]
[1780420652977,45.41,67426.78,10.0,0.3476,0.00014,21.07597]
[1780420653402,45.41,67420.26,10.0,0.34667,0.00014,21.05308]
[1780420653699,45.41,67420.26,10.0,0.34667,0.00014,21.05308]
[1780420654116,45.41,67413.84,10.0,0.34575,0.00014,21.03045]
[1780420659152,45.41,67415.74,10.0,0.34603,0.00014,21.03724]
[1780420659873,45.41,67415.74,10.0,0.34603,0.00014,21.03724]
[1780420659897,45.41,67415.74,10.0,0.34603,0.00014,21.03724]
[1780420665412,45.41,67415.68,10.0,0.34602,0.00014,21.03714]
[1780420665604,45.41,67415.68,10.0,0.34602,0.00014,21.03714]
[1780420669851,45.42,67409.27,10.0,0.34511,0.00014,21.01455]
[1780420669882,45.42,67409.27,10.0,0.34511,0.00014,21.01455]
[1780420669979,45.42,67409.27,10.0,0.34511,0.00014,21.01455]
[1780420670530,45.42,67409.11,10.0,0.34509,0.00014,21.01401]
[1780420670662,45.42,67409.11,10.0,0.34509,0.00014,21.01401]
[1780420671714,45.42,67406.89,10.0,0.34478,0.00014,21.00616]
[1780420672138,45.42,67406.89,10.0,0.34478,0.00014,21.00616]
[1780420672612,45.42,67408.82,10.0,0.34505,0.00014,21.01305]
[1780420672621,45.42,67408.82,10.0,0.34505,0.00014,21.01305]
[1780420673060,45.42,67408.82,10.0,0.34505,0.00014,21.01305]
[1780420673229,45.42,67408.82,10.0,0.34505,0.00014,21.01305]
[1780420673284,45.42,67408.82,10.0,0.34505,0.00014,21.01305]
[1780420674112,45.42,67410.19,10.0,0.34525,0.00014,21.01794]
[1780420675951,45.42,67408.12,10.0,0.34496,0.00014,21.01066]
[1780420680067,45.42,67405.9,10.0,0.34465,0.00014,21.00291]
[1780420680920,45.42,67405.27,10.0,0.34456,0.00014,21.00071]
[1780420681145,45.42,67405.27,10.0,0.34456,0.00014,21.00071]
[1780420681189,45.42,67405.27,10.0,0.34456,0.00014,21.00071]
[1780420681379,45.42,67405.27,10.0,0.34456,0.00014,21.00071]
[1780420681419,45.42,67401.22,10.0,0.34399,0.00014,20.98633]
[1780420681962,45.42,67401.22,10.0,0.34399,0.00014,20.98633]
[1780420681979,45.42,67401.22,10.0,0.34399,0.00014,20.98633]
[1780420682325,45.42,67390.7,10.0,0.34249,0.00014,20.9486]
[1780420682548,45.42,67390.7,10.0,0.34249,0.00014,20.9486]
[1780420682582,45.42,67390.7,10.0,0.34249,0.00014,20.9486]
[1780420682821,45.42,67390.7,10.0,0.34249,0.00014,20.9486]
[1780420683477,45.42,67386.4,10.0,0.34188,0.00014,20.93307]
[1780420683997,45.42,67386.4,10.0,0.34188,0.00014,20.93307]
[1780420685078,45.42,67384.29,10.0,0.34158,0.00014,20.92542]
[1780420686014,45.42,67383.73,10.0,0.3415,0.00014,20.92336]
[1780420691387,45.41,67389.0,10.0,0.34223,0.00014,20.94212]
[1780420694442,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420694477,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420694787,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420695003,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420695016,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420695053,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420695164,45.41,67392.37,10.0,0.34271,0.00014,20.95412]
[1780420696780,45.41,67402.4,10.0,0.34413,0.00014,20.98989]
[1780420697118,45.41,67402.4,10.0,0.34413,0.00014,20.98989]
[1780420697146,45.41,67402.4,10.0,0.34413,0.00014,20.98989]
[1780420697158,45.41,67402.4,10.0,0.34413,0.00014,20.98989]
[1780420697430,45.41,67412.74,10.0,0.34559,0.00014,21.02652]
[1780420698067,45.41,67412.74,10.0,0.34559,0.00014,21.02652]
[1780420698210,45.41,67412.74,10.0,0.34559,0.00014,21.02652]
[1780420698442,45.41,67412.74,10.0,0.34559,0.00014,21.02652]
[1780420698436,45.41,67423.83,10.0,0.34717,0.00014,21.06548]
[1780420698691,45.41,67423.83,10.0,0.34717,0.00014,21.06548]
[1780420699978,45.41,67426.88,10.0,0.3476,0.00014,21.07609]
[1780420705486,45.4,67428.47,10.0,0.34781,0.00014,21.08119]
[1780420710520,45.4,67431.13,10.0,0.34817,0.00014,21.09002]
[1780420714984,45.39,67431.65,10.0,0.34821,0.00014,21.08828]
[1780420718176,45.39,67430.26,10.0,0.34799,0.00014,21.08314]
[1780420718209,45.39,67430.26,10.0,0.34799,0.00014,21.08314]
[1780420718428,45.39,67430.26,10.0,0.34799,0.00014,21.08314]
[1780420718232,45.39,67427.64,10.0,0.34761,0.00014,21.07378]
[1780420718483,45.39,67427.64,10.0,0.34761,0.00014,21.07378]
[1780420720316,45.39,67426.3,10.0,0.34742,0.00014,21.06908]
[1780420720357,45.39,67426.3,10.0,0.34742,0.00014,21.06908]
[1780420720411,45.38,67419.19,10.0,0.3464,0.00014,21.04386]
[1780420721361,45.38,67419.19,10.0,0.3464,0.00014,21.04386]
[1780420721461,45.38,67424.86,10.0,0.3472,0.00014,21.06369]
[1780420722776,45.38,67428.28,10.0,0.34769,0.00014,21.07567]
[1780420722882,45.38,67428.28,10.0,0.34769,0.00014,21.07567]
[1780420722960,45.38,67429.77,10.0,0.3479,0.00014,21.08087]
[1780420723917,45.38,67429.77,10.0,0.3479,0.00014,21.08087]
[1780420723992,45.38,67429.77,10.0,0.3479,0.00014,21.08087]
[1780420727602,45.38,67431.31,10.0,0.34811,0.00014,21.08604]
[1780420730722,45.38,67426.69,10.0,0.34744,0.00014,21.06967]
[1780420733085,45.37,67426.61,10.0,0.34742,0.00014,21.06908]
[1780420734698,45.37,67432.86,10.0,0.3483,0.00014,21.09076]
[1780420738248,45.37,67432.54,10.0,0.34825,0.00014,21.08946]
[1780420738752,45.37,67426.58,10.0,0.34739,0.00014,21.06854]
[1780420738840,45.37,67426.58,10.0,0.34739,0.00014,21.06854]
[1780420739218,45.37,67426.58,10.0,0.34739,0.00014,21.06854]
[1780420740899,45.37,67418.65,10.0,0.34625,0.00014,21.04043]
[1780420740906,45.37,67418.65,10.0,0.34625,0.00014,21.04043]
[1780420743375,45.36,67416.41,10.0,0.34592,0.00014,21.03229]
[1780420744033,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420744144,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420744189,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420744237,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420744268,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420744367,45.36,67414.46,10.0,0.34564,0.00014,21.02529]
[1780420745330,45.36,67412.92,10.0,0.34542,0.00014,21.01973]
[1780420745809,45.36,67407.38,10.0,0.34462,0.00014,20.99996]
[1780420745882,45.36,67407.38,10.0,0.34462,0.00014,20.99996]
[1780420746327,45.36,67407.38,10.0,0.34462,0.00014,20.99996]
[1780420746600,45.36,67408.89,10.0,0.34483,0.00014,21.00525]
[1780420746613,45.36,67408.89,10.0,0.34483,0.00014,21.00525]
[1780420748190,45.36,67412.83,10.0,0.34539,0.00014,21.01915]
[1780420749582,45.35,67414.3,10.0,0.34559,0.00014,21.02416]
[1780420754841,45.35,67423.03,10.0,0.34681,0.00014,21.05433]
[1780420756646,45.34,67423.52,10.0,0.34687,0.00014,21.05595]
[1780420757068,45.34,67423.52,10.0,0.34687,0.00014,21.05595]
[1780420758869,45.34,67426.93,10.0,0.34735,0.00014,21.06773]
[1780420759021,45.34,67426.93,10.0,0.34735,0.00014,21.06773]
[1780420763504,45.34,67430.83,10.0,0.3479,0.00014,21.0811]
[1780420764855,45.34,67427.91,10.0,0.34747,0.00014,21.07074]
[1780420767969,45.33,67425.62,10.0,0.34713,0.00014,21.06243]
[1780420769571,45.33,67427.19,10.0,0.34735,0.00014,21.06776]
[1780420769995,45.33,67427.19,10.0,0.34735,0.00014,21.06776]
[1780420770515,45.33,67427.19,10.0,0.34735,0.00014,21.06776]
[1780420771226,45.33,67428.19,10.0,0.34749,0.00014,21.07119]
[1780420771275,45.33,67428.19,10.0,0.34749,0.00014,21.07119]
[1780420771327,45.33,67428.19,10.0,0.34749,0.00014,21.07119]
[1780420771377,45.33,67431.58,10.0,0.34795,0.00014,21.07979]
[1780420772406,45.33,67431.58,10.0,0.34795,0.00014,21.07979]
[1780420772602,45.33,67434.97,10.0,0.34844,0.00014,21.09163]
[1780420774811,45.33,67442.47,10.0,0.34951,0.00014,21.11768]
[1780420775929,45.33,67443.17,10.0,0.34961,0.00014,21.12008]
[1780420776280,45.33,67443.17,10.0,0.34961,0.00014,21.12008]
[1780420777397,45.33,67444.23,10.0,0.34976,0.00014,21.12371]
[1780420779118,45.33,67445.56,10.0,0.34994,0.00014,21.12824]
[1780420780830,45.33,67446.53,10.0,0.35008,0.00014,21.13151]
[1780420780833,45.33,67446.53,10.0,0.35008,0.00014,21.13151]
[1780420781429,45.33,67446.53,10.0,0.35008,0.00014,21.13151]
[1780420781539,45.33,67451.14,10.0,0.35074,0.00014,21.14739]
[1780420782190,45.33,67451.14,10.0,0.35074,0.00014,21.14739]
[1780420782739,45.33,67456.95,10.0,0.35157,0.00014,21.16742]
[1780420782910,45.33,67456.95,10.0,0.35157,0.00014,21.16742]
[1780420783064,45.33,67456.95,10.0,0.35157,0.00014,21.16742]
[1780420783172,45.33,67464.12,10.0,0.3526,0.00014,21.192]
[1780420785215,45.33,67469.05,10.0,0.35331,0.00014,21.20881]
[1780420786859,45.33,67467.8,10.0,0.35313,0.00014,21.20456]
[1780420787778,45.33,67467.49,10.0,0.35309,0.00014,21.20351]
[1780420790875,45.33,67460.87,10.0,0.35214,0.00014,21.18094]
[1780420798373,45.33,67465.27,10.0,0.35277,0.00014,21.19608]
[1780420804192,45.33,67467.35,10.0,0.35308,0.00014,21.20323]
[1780420807136,45.33,67464.21,10.0,0.35263,0.00014,21.19255]
[1780420807842,45.33,67469.83,10.0,0.35343,0.00014,21.2117]
[1780420809227,45.33,67482.35,10.0,0.35523,0.00014,21.25402]
[1780420809770,45.33,67482.35,10.0,0.35523,0.00014,21.25402]
[1780420809995,45.33,67482.35,10.0,0.35523,0.00014,21.25402]
[1780420810285,45.33,67482.35,10.0,0.35523,0.00014,21.25402]
[1780420810340,45.33,67482.35,10.0,0.35523,0.00014,21.25402]
[1780420810441,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420810680,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420810727,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420810796,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420810930,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420810984,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420811162,45.33,67486.16,10.0,0.35578,0.00014,21.26679]
[1780420811241,45.33,67494.18,10.0,0.35693,0.00014,21.29358]
[1780420811707,45.33,67494.18,10.0,0.35693,0.00014,21.29358]
[1780420811718,45.33,67494.18,10.0,0.35693,0.00014,21.29358]
[1780420812122,45.33,67494.18,10.0,0.35693,0.00014,21.29358]
[1780420812248,45.33,67500.44,10.0,0.35784,0.00014,21.31435]
[1780420812665,45.33,67500.44,10.0,0.35784,0.00014,21.31435]
[1780420812887,45.33,67500.44,10.0,0.35784,0.00014,21.31435]
[1780420812894,45.33,67500.44,10.0,0.35784,0.00014,21.31435]
[1780420813986,45.33,67503.4,10.0,0.35826,0.00014,21.3241]
[1780420814659,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420814743,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420814773,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420815298,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420815377,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420815410,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420815421,45.33,67505.38,10.0,0.35854,0.00014,21.33058]
[1780420815636,45.33,67507.31,10.0,0.35882,0.00014,21.33689]
[1780420815642,45.33,67507.31,10.0,0.35882,0.00014,21.33689]
[1780420815660,45.33,67507.31,10.0,0.35882,0.00014,21.33689]
[1780420815824,45.33,67507.31,10.0,0.35882,0.00014,21.33689]
[1780420816232,45.33,67507.31,10.0,0.35882,0.00014,21.33689]
[1780420816276,45.32,67514.8,10.0,0.3599,0.00014,21.36144]
[1780420817218,45.32,67514.8,10.0,0.3599,0.00014,21.36144]
[1780420817347,45.32,67514.8,10.0,0.3599,0.00014,21.36144]
[1780420817731,45.32,67517.24,10.0,0.36025,0.00014,21.36935]
[1780420820793,45.32,67517.06,10.0,0.36021,0.00014,21.36849]
[1780420822557,45.32,67517.71,10.0,0.3603,0.00014,21.37053]
[1780420822560,45.32,67517.71,10.0,0.3603,0.00014,21.37053]
[1780420823917,45.32,67517.73,10.0,0.36029,0.00014,21.37042]
[1780420826420,45.31,67516.51,10.0,0.36011,0.00014,21.36626]
[1780420827370,45.31,67516.56,10.0,0.36011,0.00014,21.36633]
[1780420828084,45.31,67512.02,10.0,0.35945,0.00014,21.35136]
[1780420828150,45.31,67512.02,10.0,0.35945,0.00014,21.35136]
[1780420828164,45.31,67512.02,10.0,0.35945,0.00014,21.35136]
[1780420829123,45.31,67517.36,10.0,0.36022,0.00014,21.36879]
[1780420833140,45.3,67521.16,10.0,0.36073,0.00014,21.37762]
[1780420833545,45.3,67521.16,10.0,0.36073,0.00014,21.37762]
[1780420834282,45.3,67523.77,10.0,0.3611,0.00014,21.38603]
[1780420834402,45.3,67517.34,10.0,0.36017,0.00014,21.36494]
[1780420834750,45.3,67517.34,10.0,0.36017,0.00014,21.36494]
[1780420836266,45.3,67514.42,10.0,0.35974,0.00014,21.35529]
[1780420836288,45.3,67514.42,10.0,0.35974,0.00014,21.35529]
[1780420836367,45.3,67514.42,10.0,0.35974,0.00014,21.35529]
[1780420836421,45.3,67508.02,10.0,0.35881,0.00014,21.33415]
[1780420841456,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842281,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842414,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842433,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842489,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842510,45.29,67509.32,10.0,0.35898,0.00014,21.33812]
[1780420842776,45.29,67506.4,10.0,0.35856,0.00014,21.32842]
[1780420842922,45.29,67506.4,10.0,0.35856,0.00014,21.32842]
[1780420843446,45.29,67506.4,10.0,0.35856,0.00014,21.32842]
[1780420843470,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420843655,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420843915,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420844117,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420844625,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420844651,45.29,67497.38,10.0,0.35725,0.00014,21.29844]
[1780420844878,45.29,67503.35,10.0,0.35811,0.00014,21.31822]
[1780420844944,45.29,67503.35,10.0,0.35811,0.00014,21.31822]
[1780420844983,45.29,67503.35,10.0,0.35811,0.00014,21.31822]
[1780420845019,45.29,67503.35,10.0,0.35811,0.00014,21.31822]
[1780420845577,45.29,67503.35,10.0,0.35811,0.00014,21.31822]
[1780420845484,45.29,67514.57,10.0,0.35973,0.00014,21.35518]
[1780420845741,45.29,67514.57,10.0,0.35973,0.00014,21.35518]
[1780420846011,45.29,67514.57,10.0,0.35973,0.00014,21.35518]
[1780420846492,45.29,67527.96,10.0,0.36167,0.00014,21.39881]
[1780420847367,45.29,67527.96,10.0,0.36167,0.00014,21.39881]
[1780420847410,45.29,67527.96,10.0,0.36167,0.00014,21.39881]
[1780420847419,45.29,67527.96,10.0,0.36167,0.00014,21.39881]
[1780420847795,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420847831,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420847890,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848141,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848289,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848419,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848555,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848592,45.29,67527.97,10.0,0.36167,0.00014,21.39879]
[1780420848567,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848669,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848712,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848746,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848766,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848801,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848830,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420848984,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849087,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849195,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849252,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849333,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849551,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849586,45.29,67537.54,10.0,0.36305,0.00015,21.42966]
[1780420849544,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420849778,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420849910,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420850321,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420850369,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420850372,45.29,67566.14,10.0,0.3672,0.00015,21.52049]
[1780420850531,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420850702,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420851025,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420851166,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420851382,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420851470,45.29,67586.56,10.0,0.37018,0.00015,21.5841]
[1780420851537,45.28,67585.92,10.0,0.37008,0.00015,21.58191]
[1780420851617,45.28,67585.92,10.0,0.37008,0.00015,21.58191]
[1780420851707,45.28,67585.92,10.0,0.37008,0.00015,21.58191]
[1780420851727,45.28,67585.92,10.0,0.37008,0.00015,21.58191]
[1780420851915,45.28,67585.92,10.0,0.37008,0.00015,21.58191]
[1780420852734,45.28,67581.33,10.0,0.3694,0.00015,21.56752]
[1780420852752,45.28,67581.33,10.0,0.3694,0.00015,21.56752]
[1780420853006,45.28,67581.33,10.0,0.3694,0.00015,21.56752]
[1780420853134,45.28,67581.33,10.0,0.3694,0.00015,21.56752]
[1780420853557,45.28,67573.28,10.0,0.36822,0.00015,21.54238]
[1780420855488,45.28,67570.63,10.0,0.36783,0.00015,21.5341]
[1780420855495,45.28,67570.63,10.0,0.36783,0.00015,21.5341]
[1780420855794,45.28,67569.87,10.0,0.36772,0.00015,21.53173]
[1780420856674,45.28,67566.45,10.0,0.36722,0.00015,21.52102]
[1780420856949,45.28,67566.45,10.0,0.36722,0.00015,21.52102]
[1780420858113,45.28,67566.35,10.0,0.36721,0.00015,21.52073]
[1780420859325,45.28,67564.76,10.0,0.36698,0.00015,21.51575]
[1780420859585,45.28,67564.76,10.0,0.36698,0.00015,21.51575]
[1780420859601,45.28,67563.84,10.0,0.36685,0.00015,21.51288]
[1780420860326,45.28,67563.84,10.0,0.36685,0.00015,21.51288]
[1780420860397,45.28,67563.84,10.0,0.36685,0.00015,21.51288]
[1780420860451,45.28,67563.84,10.0,0.36685,0.00015,21.51288]
[1780420860527,45.28,67563.84,10.0,0.36685,0.00015,21.51288]
[1780420860672,45.28,67563.71,10.0,0.36683,0.00015,21.51245]
[1780420860707,45.28,67563.71,10.0,0.36683,0.00015,21.51245]
[1780420860778,45.28,67563.71,10.0,0.36683,0.00015,21.51245]
[1780420860989,45.28,67563.71,10.0,0.36683,0.00015,21.51245]
[1780420861688,45.28,67558.16,10.0,0.36602,0.00015,21.49492]
[1780420861706,45.28,67558.16,10.0,0.36602,0.00015,21.49492]
[1780420861941,45.28,67545.3,10.0,0.36415,0.00015,21.45394]
[1780420863209,45.28,67538.06,10.0,0.36309,0.00015,21.43067]
[1780420864805,45.28,67537.42,10.0,0.363,0.00015,21.42861]
[1780420866400,45.28,67536.4,10.0,0.36285,0.00015,21.42528]
[1780420867184,45.28,67532.08,10.0,0.36222,0.00014,21.41131]
[1780420867988,45.28,67526.47,10.0,0.36141,0.00014,21.39311]
[1780420868015,45.28,67526.47,10.0,0.36141,0.00014,21.39311]
[1780420869221,45.28,67521.47,10.0,0.36069,0.00014,21.37682]
[1780420870237,45.28,67525.87,10.0,0.36132,0.00014,21.39118]
[1780420870949,45.28,67523.99,10.0,0.36105,0.00014,21.38506]
[1780420871370,45.28,67523.99,10.0,0.36105,0.00014,21.38506]
[1780420872215,45.28,67524.64,10.0,0.36115,0.00014,21.38719]
[1780420872765,45.28,67525.6,10.0,0.36129,0.00014,21.39032]
[1780420874673,45.28,67524.27,10.0,0.36109,0.00014,21.386]
[1780420876641,45.28,67522.71,10.0,0.36087,0.00014,21.38093]
[1780420878266,45.28,67524.85,10.0,0.36118,0.00014,21.38791]
[1780420879196,45.28,67528.3,10.0,0.36168,0.00014,21.39915]
[1780420879223,45.28,67528.3,10.0,0.36168,0.00014,21.39915]
[1780420879336,45.28,67528.3,10.0,0.36168,0.00014,21.39915]
[1780420881416,45.28,67535.1,10.0,0.36267,0.00015,21.42125]
[1780420882407,45.28,67535.1,10.0,0.36267,0.00015,21.42125]
[1780420882472,45.28,67544.03,10.0,0.36397,0.00015,21.45]
[1780420887508,45.28,67547.1,10.0,0.36442,0.00015,21.45985]
[1780420888463,45.28,67542.11,10.0,0.36369,0.00015,21.4439]
[1780420888820,45.28,67537.32,10.0,0.363,0.00015,21.42852]
[1780420889794,45.28,67538.26,10.0,0.36313,0.00015,21.43155]
[1780420890311,45.28,67538.26,10.0,0.36313,0.00015,21.43155]
[1780420898897,45.28,67538.97,10.0,0.36321,0.00015,21.43045]
[1780420902438,45.28,67538.71,10.0,0.36317,0.00015,21.42958]
[1780420902954,45.28,67540.33,10.0,0.3634,0.00015,21.43477]
[1780420903113,45.28,67540.33,10.0,0.3634,0.00015,21.43477]
[1780420903160,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420903718,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420904225,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420904314,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420904432,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420904463,45.28,67531.09,10.0,0.36206,0.00014,21.40493]
[1780420904507,45.28,67522.53,10.0,0.36082,0.00014,21.3771]
[1780420904930,45.28,67522.53,10.0,0.36082,0.00014,21.3771]
[1780420904939,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420905752,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420906037,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420906097,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420906146,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420906298,45.28,67529.02,10.0,0.36176,0.00014,21.39823]
[1780420907163,45.28,67535.01,10.0,0.36263,0.00015,21.41762]
[1780420907264,45.28,67541.85,10.0,0.36363,0.00015,21.43967]
[1780420911286,45.28,67544.52,10.0,0.36402,0.00015,21.44829]
[1780420915417,45.28,67541.58,10.0,0.36359,0.00015,21.43894]
[1780420917071,45.28,67541.95,10.0,0.36365,0.00015,21.44014]
[1780420919540,45.28,67545.36,10.0,0.36414,0.00015,21.45105]
[1780420920245,45.28,67544.17,10.0,0.36397,0.00015,21.44724]
[1780420920279,45.28,67544.17,10.0,0.36397,0.00015,21.44724]
[1780420920410,45.28,67544.17,10.0,0.36397,0.00015,21.44724]
[1780420920602,45.28,67544.17,10.0,0.36397,0.00015,21.44724]
[1780420921011,45.28,67544.56,10.0,0.36403,0.00015,21.44852]
[1780420921278,45.28,67544.56,10.0,0.36403,0.00015,21.44852]
[1780420921403,45.28,67544.56,10.0,0.36403,0.00015,21.44852]
[1780420923623,45.28,67545.52,10.0,0.36417,0.00015,21.45165]
[1780420923862,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420923873,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420924072,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420924319,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420924612,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420924614,45.28,67543.95,10.0,0.36394,0.00015,21.44666]
[1780420925100,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420925867,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926032,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926323,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926390,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926473,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926670,45.28,67556.83,10.0,0.36582,0.00015,21.48775]
[1780420926567,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420926794,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420926985,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420927101,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420927299,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420927471,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420927642,45.28,67566.95,10.0,0.36729,0.00015,21.51967]
[1780420927516,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420927802,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420928005,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420928164,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420928291,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420928294,45.28,67580.41,10.0,0.36925,0.00015,21.56167]
[1780420928386,45.28,67588.05,10.0,0.37037,0.00015,21.58527]
[1780420929161,45.28,67588.05,10.0,0.37037,0.00015,21.58527]
[1780420929311,45.28,67588.05,10.0,0.37037,0.00015,21.58527]
[1780420929888,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930014,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930278,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930296,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930300,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930336,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930397,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420930667,45.28,67590.95,10.0,0.37079,0.00015,21.59416]
[1780420931549,45.28,67594.78,10.0,0.37135,0.00015,21.60588]
[1780420931556,45.28,67594.78,10.0,0.37135,0.00015,21.60588]
[1780420931565,45.28,67594.78,10.0,0.37135,0.00015,21.60588]
[1780420931602,45.28,67594.78,10.0,0.37135,0.00015,21.60588]
[1780420931689,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420931929,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420932247,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420932333,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420932429,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420932449,45.28,67594.37,10.0,0.37129,0.00015,21.60459]
[1780420932553,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420932740,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420932809,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420933071,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420933159,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420933594,45.28,67603.39,10.0,0.3726,0.00015,21.63205]
[1780420933611,45.27,67615.8,10.0,0.37439,0.00015,21.66901]
[1780420933744,45.27,67615.8,10.0,0.37439,0.00015,21.66901]
[1780420934008,45.27,67615.8,10.0,0.37439,0.00015,21.66901]
[1780420934065,45.27,67615.8,10.0,0.37439,0.00015,21.66901]
[1780420934517,45.27,67615.8,10.0,0.37439,0.00015,21.66901]
[1780420934574,45.27,67627.52,10.0,0.3761,0.00015,21.70391]
[1780420934707,45.27,67627.52,10.0,0.3761,0.00015,21.70391]
[1780420934876,45.27,67627.52,10.0,0.3761,0.00015,21.70391]
[1780420940234,45.22,67627.73,10.0,0.37599,0.00015,21.70189]
[1780420940793,45.22,67627.73,10.0,0.37599,0.00015,21.70189]
[1780420940956,45.22,67627.73,10.0,0.37599,0.00015,21.70189]
[1780420941999,45.21,67624.58,10.0,0.3755,0.00015,21.69199]
[1780420942641,45.21,67624.58,10.0,0.3755,0.00015,21.69199]
[1780420942667,45.21,67624.58,10.0,0.3755,0.00015,21.69199]
[1780420942678,45.21,67624.58,10.0,0.3755,0.00015,21.69199]
[1780420945157,45.2,67625.79,10.0,0.37563,0.00015,21.69485]
[1780420945192,45.2,67625.79,10.0,0.37563,0.00015,21.69485]
[1780420945268,45.2,67625.79,10.0,0.37563,0.00015,21.69485]
[1780420945346,45.2,67625.79,10.0,0.37563,0.00015,21.69485]
[1780420945463,45.2,67625.79,10.0,0.37563,0.00015,21.69485]
[1780420945938,45.19,67629.94,10.0,0.37621,0.00015,21.70664]
[1780420945985,45.19,67629.94,10.0,0.37621,0.00015,21.70664]
[1780420946514,45.19,67629.94,10.0,0.37621,0.00015,21.70664]
[1780420946888,45.18,67627.33,10.0,0.37581,0.00015,21.69846]
[1780420946974,45.18,67627.33,10.0,0.37581,0.00015,21.69846]
[1780420946991,45.18,67627.33,10.0,0.37581,0.00015,21.69846]
[1780420947160,45.18,67627.33,10.0,0.37581,0.00015,21.69846]
[1780420947283,45.18,67619.95,10.0,0.37472,0.00015,21.67635]
[1780420948113,45.18,67619.95,10.0,0.37472,0.00015,21.67635]
[1780420948355,45.18,67619.95,10.0,0.37472,0.00015,21.67635]
[1780420948898,45.18,67616.68,10.0,0.37424,0.00015,21.66645]
[1780420948901,45.18,67616.68,10.0,0.37424,0.00015,21.66645]
[1780420948932,45.18,67616.68,10.0,0.37424,0.00015,21.66645]
[1780420949455,45.18,67616.68,10.0,0.37424,0.00015,21.66645]
[1780420949539,45.18,67623.02,10.0,0.37516,0.00015,21.68542]
[1780420949982,45.18,67623.02,10.0,0.37516,0.00015,21.68542]
[1780420950304,45.18,67630.18,10.0,0.37621,0.00015,21.7067]
[1780420951151,45.18,67630.18,10.0,0.37621,0.00015,21.7067]
[1780420951575,45.18,67630.18,10.0,0.37621,0.00015,21.7067]
[1780420951583,45.18,67630.18,10.0,0.37621,0.00015,21.7067]
[1780420952023,45.17,67630.03,10.0,0.37615,0.00015,21.70265]
[1780420952033,45.17,67630.03,10.0,0.37615,0.00015,21.70265]
[1780420952512,45.17,67630.03,10.0,0.37615,0.00015,21.70265]
[1780420952535,45.17,67630.03,10.0,0.37615,0.00015,21.70265]
[1780420952824,45.17,67632.15,10.0,0.37646,0.00015,21.70887]
[1780420955561,45.16,67630.59,10.0,0.37622,0.00015,21.70406]
[1780420955615,45.16,67630.59,10.0,0.37622,0.00015,21.70406]
[1780420956038,45.16,67627.81,10.0,0.3758,0.00015,21.6957]
[1780420956346,45.16,67621.44,10.0,0.37486,0.00015,21.67658]
[1780420956783,45.16,67621.44,10.0,0.37486,0.00015,21.67658]
[1780420956843,45.16,67621.44,10.0,0.37486,0.00015,21.67658]
[1780420956892,45.16,67621.44,10.0,0.37486,0.00015,21.67658]
[1780420956993,45.16,67621.44,10.0,0.37486,0.00015,21.67658]
[1780420958207,45.16,67623.5,10.0,0.37516,0.00015,21.68268]
[1780420958388,45.16,67623.5,10.0,0.37516,0.00015,21.68268]
[1780420958680,45.16,67623.5,10.0,0.37516,0.00015,21.68268]
[1780420958736,45.16,67628.28,10.0,0.37586,0.00015,21.69688]
[1780420958848,45.16,67628.28,10.0,0.37586,0.00015,21.69688]
[1780420959372,45.16,67628.28,10.0,0.37586,0.00015,21.69688]
[1780420959442,45.16,67628.28,10.0,0.37586,0.00015,21.69688]
[1780420959529,45.16,67631.39,10.0,0.37632,0.00015,21.70609]
[1780420959874,45.16,67631.39,10.0,0.37632,0.00015,21.70609]
[1780420960381,45.16,67631.39,10.0,0.37632,0.00015,21.70609]
[1780420960712,45.16,67631.39,10.0,0.37632,0.00015,21.70609]
[1780420960640,45.16,67633.17,10.0,0.37657,0.00015,21.7113]
[1780420961580,45.16,67633.17,10.0,0.37657,0.00015,21.7113]
[1780420962924,45.15,67632.22,10.0,0.37643,0.00015,21.70843]
[1780420962993,45.15,67632.22,10.0,0.37643,0.00015,21.70843]
[1780420963942,45.15,67628.88,10.0,0.37592,0.00015,21.6982]
[1780420965752,45.14,67629.06,10.0,0.37593,0.00015,21.69831]
[1780420967073,45.14,67629.18,10.0,0.37594,0.00015,21.69863]
[1780420967614,45.14,67629.18,10.0,0.37594,0.00015,21.69863]
[1780420967623,45.14,67629.76,10.0,0.37602,0.00015,21.70028]
[1780420968319,45.14,67629.76,10.0,0.37602,0.00015,21.70028]
[1780420968329,45.14,67629.76,10.0,0.37602,0.00015,21.70028]
[1780420968339,45.14,67629.76,10.0,0.37602,0.00015,21.70028]
[1780420968429,45.14,67635.66,10.0,0.37689,0.00015,21.71774]
[1780420969152,45.14,67635.66,10.0,0.37689,0.00015,21.71774]
[1780420969250,45.14,67635.66,10.0,0.37689,0.00015,21.71774]
[1780420969409,45.14,67635.66,10.0,0.37689,0.00015,21.71774]
[1780420970997,45.13,67636.71,10.0,0.37703,0.00015,21.72067]
[1780420971751,45.13,67637.21,10.0,0.3771,0.00015,21.72206]
[1780420971957,45.13,67637.21,10.0,0.3771,0.00015,21.72206]
[1780420973982,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420973991,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420973997,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420974021,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420974027,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420974097,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420974255,45.13,67638.76,10.0,0.37732,0.00015,21.72645]
[1780420974472,45.11,67644.89,10.0,0.37817,0.00015,21.74357]
[1780420975378,45.11,67644.89,10.0,0.37817,0.00015,21.74357]
[1780420976596,45.11,67649.09,10.0,0.37879,0.00015,21.75594]
[1780420976617,45.11,67649.09,10.0,0.37879,0.00015,21.75594]
[1780420980238,45.12,67652.41,10.0,0.37929,0.00015,21.76584]
[1780420982590,45.12,67650.92,10.0,0.37908,0.00015,21.76158]
[1780420982643,45.12,67650.92,10.0,0.37908,0.00015,21.76158]
[1780420984892,45.14,67648.71,10.0,0.37881,0.00015,21.75618]
[1780420984928,45.14,67648.71,10.0,0.37881,0.00015,21.75618]
[1780420985047,45.14,67648.71,10.0,0.37881,0.00015,21.75618]
[1780420985734,45.14,67648.71,10.0,0.37881,0.00015,21.75618]
[1780420985550,45.15,67645.48,10.0,0.37837,0.00015,21.74723]
[1780420986637,45.15,67645.48,10.0,0.37837,0.00015,21.74723]
[1780420988210,45.15,67639.88,10.0,0.37754,0.00015,21.73077]
[1780420990153,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990187,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990196,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990309,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990416,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990435,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990612,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990641,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420990734,45.15,67640.73,10.0,0.37766,0.00015,21.73325]
[1780420991192,45.15,67637.8,10.0,0.37723,0.00015,21.7246]
[1780420991605,45.15,67646.64,10.0,0.37854,0.00015,21.75061]
[1780420992528,45.15,67646.64,10.0,0.37854,0.00015,21.75061]
[1780420993278,45.15,67648.18,10.0,0.37876,0.00015,21.75512]
[1780420994392,45.15,67644.42,10.0,0.37821,0.00015,21.74413]
[1780420994404,45.15,67644.42,10.0,0.37821,0.00015,21.74413]
[1780420994432,45.15,67644.42,10.0,0.37821,0.00015,21.74413]
[1780420994626,45.15,67635.95,10.0,0.37696,0.00015,21.71919]
[1780420994962,45.15,67635.95,10.0,0.37696,0.00015,21.71919]
[1780420994966,45.15,67635.95,10.0,0.37696,0.00015,21.71919]
[1780420995646,45.15,67630.94,10.0,0.37623,0.00015,21.70432]
[1780420996755,45.15,67630.94,10.0,0.37623,0.00015,21.70432]
[1780420996965,45.15,67625.27,10.0,0.37539,0.00015,21.68739]
[1780420997613,45.15,67625.27,10.0,0.37539,0.00015,21.68739]
[1780420997616,45.15,67625.27,10.0,0.37539,0.00015,21.68739]
[1780420997902,45.15,67622.25,10.0,0.37494,0.00015,21.6783]
[1780421000302,45.15,67619.59,10.0,0.37455,0.00015,21.67018]
[1780421000926,45.14,67619.55,10.0,0.37454,0.00015,21.67]
[1780421001067,45.14,67619.55,10.0,0.37454,0.00015,21.67]
[1780421002134,45.14,67617.45,10.0,0.37423,0.00015,21.66362]
[1780421002878,45.14,67615.85,10.0,0.37399,0.00015,21.65873]
[1780421005970,45.14,67614.75,10.0,0.37382,0.00015,21.65524]
[1780421006162,45.14,67614.75,10.0,0.37382,0.00015,21.65524]
[1780421006341,45.14,67614.75,10.0,0.37382,0.00015,21.65524]
[1780421006484,45.14,67614.75,10.0,0.37382,0.00015,21.65524]
[1780421006724,45.14,67623.76,10.0,0.37514,0.00015,21.68229]
[1780421006937,45.14,67623.76,10.0,0.37514,0.00015,21.68229]
[1780421007555,45.14,67623.76,10.0,0.37514,0.00015,21.68229]
[1780421008231,45.14,67625.9,10.0,0.37545,0.00015,21.68863]
[1780421008484,45.14,67625.9,10.0,0.37545,0.00015,21.68863]
[1780421009889,45.13,67626.48,10.0,0.37553,0.00015,21.69027]
[1780421010674,45.13,67626.48,10.0,0.37553,0.00015,21.69027]
[1780421012823,45.13,67626.97,10.0,0.37558,0.00015,21.68839]
[1780421012892,45.13,67626.97,10.0,0.37558,0.00015,21.68839]
[1780421013747,45.13,67626.97,10.0,0.37558,0.00015,21.68839]
[1780421013780,45.13,67626.97,10.0,0.37558,0.00015,21.68839]
[1780421013884,45.13,67627.5,10.0,0.37565,0.00015,21.68992]
[1780421014012,45.13,67627.5,10.0,0.37565,0.00015,21.68992]
[1780421014350,45.13,67627.5,10.0,0.37565,0.00015,21.68992]
[1780421014902,45.13,67627.46,10.0,0.37564,0.00015,21.68976]
[1780421014916,45.13,67627.46,10.0,0.37564,0.00015,21.68976]
[1780421014919,45.13,67627.46,10.0,0.37564,0.00015,21.68976]
[1780421014972,45.13,67627.46,10.0,0.37564,0.00015,21.68976]
[1780421015559,45.13,67627.46,10.0,0.37564,0.00015,21.68976]
[1780421015661,45.13,67641.95,10.0,0.37777,0.00015,21.73267]
[1780421015921,45.13,67641.95,10.0,0.37777,0.00015,21.73267]
[1780421016094,45.13,67641.95,10.0,0.37777,0.00015,21.73267]
[1780421016407,45.13,67641.95,10.0,0.37777,0.00015,21.73267]
[1780421016427,45.13,67641.95,10.0,0.37777,0.00015,21.73267]
[1780421019515,45.13,67646.05,10.0,0.37839,0.00015,21.74494]
[1780421019820,45.14,67652.83,10.0,0.3794,0.00015,21.76495]
[1780421021223,45.14,67652.83,10.0,0.3794,0.00015,21.76495]
[1780421022874,45.14,67653.33,10.0,0.37948,0.00015,21.76643]
[1780421023985,45.14,67656.71,10.0,0.37997,0.00015,21.77626]
[1780421024436,45.14,67656.71,10.0,0.37997,0.00015,21.77626]
[1780421024673,45.14,67656.71,10.0,0.37997,0.00015,21.77626]
[1780421026983,45.14,67658.54,10.0,0.38024,0.00015,21.78156]
[1780421027032,45.14,67658.54,10.0,0.38024,0.00015,21.78156]
[1780421027079,45.14,67667.37,10.0,0.38155,0.00015,21.80699]
[1780421028869,45.14,67667.29,10.0,0.38153,0.00015,21.80676]
[1780421029292,45.14,67667.29,10.0,0.38153,0.00015,21.80676]
[1780421030250,45.14,67668.61,10.0,0.38173,0.00015,21.81051]
[1780421032297,45.13,67671.27,10.0,0.3821,0.00015,21.81784]
[1780421032340,45.13,67671.27,10.0,0.3821,0.00015,21.81784]
[1780421035037,45.13,67664.8,10.0,0.38113,0.00015,21.79901]
[1780421038959,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421038978,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039025,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039057,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039118,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039158,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039667,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039719,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039783,45.13,67660.92,10.0,0.38056,0.00015,21.78779]
[1780421039792,45.13,67650.46,10.0,0.37901,0.00015,21.75741]
[1780421040006,45.13,67650.46,10.0,0.37901,0.00015,21.75741]
[1780421040428,45.13,67650.46,10.0,0.37901,0.00015,21.75741]
[1780421040850,45.13,67650.13,10.0,0.37897,0.00015,21.75658]
[1780421040988,45.13,67650.13,10.0,0.37897,0.00015,21.75658]
[1780421041761,45.13,67650.13,10.0,0.37897,0.00015,21.75658]
[1780421041819,45.13,67650.13,10.0,0.37897,0.00015,21.75658]
[1780421043099,45.13,67641.9,10.0,0.37776,0.00015,21.73242]
[1780421043993,45.13,67641.9,10.0,0.37776,0.00015,21.73242]
[1780421046364,45.13,67641.49,10.0,0.3777,0.00015,21.73118]
[1780421046429,45.13,67641.49,10.0,0.3777,0.00015,21.73118]
[1780421048737,45.13,67641.24,10.0,0.37766,0.00015,21.73042]
[1780421048761,45.13,67641.24,10.0,0.37766,0.00015,21.73042]
[1780421048825,45.13,67641.24,10.0,0.37766,0.00015,21.73042]
[1780421048793,45.13,67645.68,10.0,0.37831,0.00015,21.74345]
[1780421049224,45.13,67645.68,10.0,0.37831,0.00015,21.74345]
[1780421049227,45.13,67645.68,10.0,0.37831,0.00015,21.74345]
[1780421049761,45.13,67645.68,10.0,0.37831,0.00015,21.74345]
[1780421049772,45.13,67651.63,10.0,0.37919,0.00015,21.76091]
[1780421050258,45.13,67651.63,10.0,0.37919,0.00015,21.76091]
[1780421050360,45.13,67659.91,10.0,0.38042,0.00015,21.78499]
[1780421053829,45.13,67664.07,10.0,0.38103,0.00015,21.79705]
[1780421055183,45.13,67672.05,10.0,0.38222,0.00015,21.81999]
[1780421056063,45.13,67672.05,10.0,0.38222,0.00015,21.81999]
[1780421056065,45.13,67672.05,10.0,0.38222,0.00015,21.81999]
[1780421058296,45.13,67670.15,10.0,0.38194,0.00015,21.81458]
[1780421059624,45.13,67669.85,10.0,0.38189,0.00015,21.81374]
[1780421059723,45.13,67670.17,10.0,0.38194,0.00015,21.81467]
[1780421060795,45.13,67670.17,10.0,0.38194,0.00015,21.81467]
[1780421060947,45.13,67668.4,10.0,0.38168,0.00015,21.8096]
[1780421061187,45.13,67668.4,10.0,0.38168,0.00015,21.8096]
[1780421061258,45.13,67668.4,10.0,0.38168,0.00015,21.8096]
[1780421061446,45.13,67668.4,10.0,0.38168,0.00015,21.8096]
[1780421061659,45.13,67668.4,10.0,0.38168,0.00015,21.8096]
[1780421061712,45.13,67660.45,10.0,0.38051,0.00015,21.78673]
[1780421062235,45.12,67649.45,10.0,0.37886,0.00015,21.75429]
[1780421065176,45.12,67648.59,10.0,0.37871,0.00015,21.75146]
[1780421065287,45.12,67648.59,10.0,0.37871,0.00015,21.75146]
[1780421066015,45.12,67651.34,10.0,0.37912,0.00015,21.75947]
[1780421068190,45.12,67657.11,10.0,0.37997,0.00015,21.77632]
[1780421068295,45.12,67657.11,10.0,0.37997,0.00015,21.77632]
[1780421068312,45.12,67657.11,10.0,0.37997,0.00015,21.77632]
[1780421068869,45.12,67657.43,10.0,0.38002,0.00015,21.77727]
[1780421070883,45.12,67659.92,10.0,0.38039,0.00015,21.78453]
[1780421071241,45.12,67659.92,10.0,0.38039,0.00015,21.78453]
[1780421072330,45.12,67661.46,10.0,0.3806,0.00015,21.7858]
[1780421073164,45.12,67660.63,10.0,0.38048,0.00015,21.78342]
[1780421073809,45.12,67660.63,10.0,0.38048,0.00015,21.78342]
[1780421080793,45.13,67665.71,10.0,0.38125,0.00015,21.79843]
[1780421080968,45.13,67665.32,10.0,0.3812,0.00015,21.79741]
[1780421081930,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421081951,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421081982,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421081991,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421082265,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421082742,45.13,67664.52,10.0,0.38109,0.00015,21.79522]
[1780421082782,45.13,67672.98,10.0,0.38234,0.00015,21.81947]
[1780421083681,45.13,67672.98,10.0,0.38234,0.00015,21.81947]
[1780421083770,45.13,67672.98,10.0,0.38234,0.00015,21.81947]
[1780421083864,45.13,67682.41,10.0,0.38373,0.00015,21.84625]
[1780421084299,45.13,67682.41,10.0,0.38373,0.00015,21.84625]
[1780421084547,45.13,67682.41,10.0,0.38373,0.00015,21.84625]
[1780421084550,45.13,67682.41,10.0,0.38373,0.00015,21.84625]
[1780421084595,45.13,67682.41,10.0,0.38373,0.00015,21.84625]
[1780421085045,45.13,67682.76,10.0,0.38378,0.00015,21.84723]
[1780421085873,45.13,67682.76,10.0,0.38378,0.00015,21.84723]
[1780421086075,45.13,67683.7,10.0,0.38392,0.00015,21.84988]
[1780421086782,45.13,67683.7,10.0,0.38392,0.00015,21.84988]
[1780421087683,45.13,67681.71,10.0,0.38363,0.00015,21.84425]
[1780421087809,45.13,67681.71,10.0,0.38363,0.00015,21.84425]
[1780421088823,45.13,67676.23,10.0,0.38282,0.00015,21.82871]
[1780421089139,45.13,67675.79,10.0,0.38275,0.00015,21.82746]
[1780421091320,45.13,67679.12,10.0,0.38324,0.00015,21.83692]
[1780421091447,45.13,67679.12,10.0,0.38324,0.00015,21.83692]
[1780421091938,45.13,67678.89,10.0,0.38321,0.00015,21.83627]
[1780421093524,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093788,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093821,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093843,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093867,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093911,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093965,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093970,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421093977,45.13,67679.95,10.0,0.38337,0.00015,21.83927]
[1780421094207,45.13,67683.02,10.0,0.38382,0.00015,21.84795]
[1780421094207,45.13,67683.02,10.0,0.38382,0.00015,21.84795]
[1780421094707,45.13,67683.02,10.0,0.38382,0.00015,21.84795]
[1780421094826,45.13,67683.02,10.0,0.38382,0.00015,21.84795]
[1780421095521,45.13,67683.97,10.0,0.38396,0.00015,21.8506]
[1780421096105,45.13,67686.42,10.0,0.38432,0.00015,21.85749]
[1780421096520,45.13,67686.42,10.0,0.38432,0.00015,21.85749]
[1780421096878,45.13,67686.42,10.0,0.38432,0.00015,21.85749]
[1780421096889,45.13,67686.42,10.0,0.38432,0.00015,21.85749]
[1780421096923,45.13,67682.15,10.0,0.38369,0.00015,21.84544]
[1780421097220,45.13,67682.15,10.0,0.38369,0.00015,21.84544]
[1780421097525,45.13,67682.15,10.0,0.38369,0.00015,21.84544]
[1780421097775,45.13,67682.15,10.0,0.38369,0.00015,21.84544]
[1780421098236,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098349,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098604,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098679,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098754,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098769,45.13,67681.64,10.0,0.38361,0.00015,21.844]
[1780421098981,45.13,67685.19,10.0,0.38414,0.00015,21.85401]
[1780421099126,45.13,67685.19,10.0,0.38414,0.00015,21.85401]
[1780421099351,45.13,67685.19,10.0,0.38414,0.00015,21.85401]
[1780421099591,45.13,67685.19,10.0,0.38414,0.00015,21.85401]
[1780421099906,45.13,67689.23,10.0,0.38474,0.00015,21.86535]
[1780421100189,45.13,67689.23,10.0,0.38474,0.00015,21.86535]
[1780421100813,45.13,67689.23,10.0,0.38474,0.00015,21.86535]
[1780421100889,45.13,67689.23,10.0,0.38474,0.00015,21.86535]
[1780421101015,45.13,67691.6,10.0,0.38509,0.00015,21.87197]
[1780421101531,45.13,67691.6,10.0,0.38509,0.00015,21.87197]
[1780421101602,45.13,67691.6,10.0,0.38509,0.00015,21.87197]
[1780421101940,45.13,67689.74,10.0,0.38481,0.00015,21.86674]
[1780421101945,45.13,67689.74,10.0,0.38481,0.00015,21.86674]
[1780421101992,45.13,67689.74,10.0,0.38481,0.00015,21.86674]
[1780421102400,45.13,67689.74,10.0,0.38481,0.00015,21.86674]
[1780421104458,45.13,67684.19,10.0,0.38399,0.00015,21.85112]
[1780421106544,45.13,67683.39,10.0,0.38387,0.00015,21.84884]
[1780421107170,45.13,67686.16,10.0,0.38428,0.00015,21.85664]
[1780421107980,45.13,67686.16,10.0,0.38428,0.00015,21.85664]
[1780421108113,45.13,67687.65,10.0,0.3845,0.00015,21.86082]
[1780421109730,45.13,67692.13,10.0,0.38516,0.00015,21.87338]
[1780421110003,45.13,67695.17,10.0,0.38561,0.00015,21.88183]
[1780421110100,45.13,67695.17,10.0,0.38561,0.00015,21.88183]
[1780421111796,45.13,67694.59,10.0,0.38552,0.00015,21.88019]
[1780421114922,45.12,67689.63,10.0,0.38478,0.00015,21.86625]
[1780421116591,45.12,67691.1,10.0,0.385,0.00015,21.87033]
[1780421116616,45.12,67691.1,10.0,0.385,0.00015,21.87033]
[1780421117116,45.12,67689.72,10.0,0.38479,0.00015,21.86644]
[1780421117901,45.12,67689.72,10.0,0.38479,0.00015,21.86644]
[1780421118023,45.12,67688.05,10.0,0.38454,0.00015,21.86174]
[1780421118031,45.12,67688.05,10.0,0.38454,0.00015,21.86174]
[1780421118033,45.12,67688.05,10.0,0.38454,0.00015,21.86174]
[1780421118116,45.12,67688.05,10.0,0.38454,0.00015,21.86174]
[1780421118872,45.12,67688.05,10.0,0.38454,0.00015,21.86174]
[1780421118640,45.12,67696.22,10.0,0.38575,0.00015,21.88457]
[1780421120093,45.12,67701.52,10.0,0.38654,0.00015,21.89926]
[1780421121479,45.12,67702.66,10.0,0.3867,0.00015,21.90238]
[1780421121615,45.12,67702.66,10.0,0.3867,0.00015,21.90238]
[1780421121742,45.12,67702.66,10.0,0.3867,0.00015,21.90238]
[1780421121786,45.12,67695.11,10.0,0.38558,0.00015,21.88138]
[1780421122598,45.12,67695.11,10.0,0.38558,0.00015,21.88138]
[1780421122814,45.12,67695.11,10.0,0.38558,0.00015,21.88138]
[1780421122817,45.12,67695.11,10.0,0.38558,0.00015,21.88138]
[1780421122878,45.12,67689.07,10.0,0.38469,0.00015,21.86446]
[1780421123007,45.12,67689.07,10.0,0.38469,0.00015,21.86446]
[1780421123800,45.12,67689.07,10.0,0.38469,0.00015,21.86446]
[1780421123902,45.12,67695.73,10.0,0.38567,0.00015,21.88307]
[1780421124985,45.12,67695.99,10.0,0.38571,0.00015,21.88376]
[1780421126432,45.12,67696.61,10.0,0.3858,0.00015,21.88546]
[1780421126545,45.12,67696.61,10.0,0.3858,0.00015,21.88546]
[1780421126697,45.12,67686.12,10.0,0.38424,0.00015,21.85607]
[1780421128676,45.12,67681.71,10.0,0.38359,0.00015,21.84361]
[1780421128705,45.12,67681.71,10.0,0.38359,0.00015,21.84361]
[1780421128743,45.12,67681.71,10.0,0.38359,0.00015,21.84361]
[1780421129719,45.12,67689.59,10.0,0.38475,0.00015,21.8658]
[1780421134754,45.12,67684.84,10.0,0.38403,0.00015,21.84916]
[1780421136548,45.12,67689.77,10.0,0.38476,0.00015,21.86302]
[1780421136565,45.12,67689.77,10.0,0.38476,0.00015,21.86302]
[1780421141680,45.12,67682.33,10.0,0.38366,0.00015,21.84203]
[1780421141694,45.12,67682.33,10.0,0.38366,0.00015,21.84203]
[1780421141777,45.12,67682.33,10.0,0.38366,0.00015,21.84203]
[1780421141875,45.12,67682.33,10.0,0.38366,0.00015,21.84203]
[1780421141943,45.12,67676.01,10.0,0.38272,0.00015,21.8241]
[1780421143524,45.12,67674.87,10.0,0.38255,0.00015,21.82086]
[1780421143736,45.12,67674.87,10.0,0.38255,0.00015,21.82086]
[1780421143808,45.12,67674.87,10.0,0.38255,0.00015,21.82086]
[1780421143820,45.12,67683.18,10.0,0.38378,0.00015,21.84444]
[1780421147024,45.11,67681.66,10.0,0.38356,0.00015,21.84013]
[1780421147931,45.11,67681.66,10.0,0.38356,0.00015,21.84013]
[1780421147937,45.11,67681.66,10.0,0.38356,0.00015,21.84013]
[1780421147953,45.11,67681.66,10.0,0.38356,0.00015,21.84013]
[1780421149756,45.11,67682.56,10.0,0.38369,0.00015,21.84267]
[1780421151477,45.11,67680.76,10.0,0.38342,0.00015,21.83757]
[1780421151492,45.11,67680.76,10.0,0.38342,0.00015,21.83757]
[1780421151936,45.11,67680.76,10.0,0.38342,0.00015,21.83757]
[1780421153840,45.11,67677.21,10.0,0.3829,0.00015,21.8275]
[1780421154064,45.11,67675.89,10.0,0.3827,0.00015,21.82375]
[1780421157423,45.12,67677.15,10.0,0.38289,0.00015,21.82735]
[1780421162953,45.12,67677.05,10.0,0.38288,0.00015,21.82708]
[1780421167789,45.12,67681.63,10.0,0.38355,0.00015,21.84007]
[1780421167875,45.12,67681.63,10.0,0.38355,0.00015,21.84007]
[1780421168210,45.12,67679.22,10.0,0.3832,0.00015,21.83324]
[1780421168401,45.12,67679.22,10.0,0.3832,0.00015,21.83324]
[1780421168411,45.12,67679.22,10.0,0.3832,0.00015,21.83324]
[1780421168785,45.12,67679.22,10.0,0.3832,0.00015,21.83324]
[1780421170128,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170152,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170406,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170452,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170552,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170557,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170587,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170638,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421170859,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421171016,45.12,67677.48,10.0,0.38294,0.00015,21.82831]
[1780421171010,45.12,67683.97,10.0,0.3839,0.00015,21.84669]
[1780421171696,45.12,67683.97,10.0,0.3839,0.00015,21.84669]
[1780421172018,45.12,67692.73,10.0,0.3852,0.00015,21.87129]
[1780421172552,45.12,67692.73,10.0,0.3852,0.00015,21.87129]
[1780421172645,45.12,67692.73,10.0,0.3852,0.00015,21.87129]
[1780421173007,45.12,67692.73,10.0,0.3852,0.00015,21.87129]
[1780421174031,45.11,67681.74,10.0,0.38357,0.00015,21.84035]
[1780421174071,45.11,67681.74,10.0,0.38357,0.00015,21.84035]
[1780421174511,45.11,67681.74,10.0,0.38357,0.00015,21.84035]
[1780421174708,45.11,67681.74,10.0,0.38357,0.00015,21.84035]
[1780421176447,45.11,67678.4,10.0,0.38307,0.00015,21.83088]
[1780421179046,45.11,67679.39,10.0,0.38322,0.00015,21.83369]
[1780421180883,45.11,67679.72,10.0,0.38327,0.00015,21.83463]
[1780421181440,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421181517,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421181533,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421181605,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421181729,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421181881,45.11,67678.57,10.0,0.3831,0.00015,21.83137]
[1780421182609,45.11,67677.74,10.0,0.38298,0.00015,21.82901]
[1780421182650,45.11,67677.74,10.0,0.38298,0.00015,21.82901]
[1780421182772,45.11,67677.74,10.0,0.38298,0.00015,21.82901]
[1780421182913,45.11,67677.74,10.0,0.38298,0.00015,21.82901]
[1780421182981,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183082,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183198,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183565,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183576,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183834,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183902,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421184018,45.11,67670.68,10.0,0.38193,0.00015,21.80888]
[1780421183971,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184077,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184328,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184348,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184357,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184432,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184539,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184763,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421185000,45.11,67656.29,10.0,0.37981,0.00015,21.76739]
[1780421184965,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185119,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185275,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185443,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185519,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185524,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185835,45.09,67637.93,10.0,0.37704,0.00015,21.71252]
[1780421185937,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186158,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186267,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186285,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186405,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186450,45.09,67621.31,10.0,0.37459,0.00015,21.66292]
[1780421186890,45.09,67613.59,10.0,0.37345,0.00015,21.63956]
[1780421188161,45.09,67609.63,10.0,0.37287,0.00015,21.62747]
[1780421189157,45.09,67607.98,10.0,0.37263,0.00015,21.62245]
[1780421189581,45.09,67607.98,10.0,0.37263,0.00015,21.62245]
[1780421189707,45.09,67607.98,10.0,0.37263,0.00015,21.62245]
[1780421190174,45.09,67606.47,10.0,0.3724,0.00015,21.61777]
[1780421191053,45.09,67606.47,10.0,0.3724,0.00015,21.61777]
[1780421191206,45.09,67605.01,10.0,0.37219,0.00015,21.61331]
[1780421191236,45.09,67605.01,10.0,0.37219,0.00015,21.61331]
[1780421191392,45.09,67605.01,10.0,0.37219,0.00015,21.61331]
[1780421191919,45.09,67605.01,10.0,0.37219,0.00015,21.61331]
[1780421192521,45.09,67604.67,10.0,0.37211,0.00015,21.60898]
[1780421195286,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421195747,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421195776,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421195794,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421195954,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421195988,45.09,67610.24,10.0,0.37293,0.00015,21.6259]
[1780421196856,45.09,67610.05,10.0,0.3729,0.00015,21.62525]
[1780421202431,45.08,67615.35,10.0,0.37366,0.00015,21.64111]
[1780421208602,45.08,67613.72,10.0,0.37341,0.00015,21.63585]
[1780421209844,45.08,67615.96,10.0,0.37373,0.00015,21.64259]
[1780421210532,45.08,67615.84,10.0,0.37371,0.00015,21.64218]
[1780421210620,45.08,67615.84,10.0,0.37371,0.00015,21.64218]
[1780421214507,45.07,67617.6,10.0,0.37396,0.00015,21.64731]
[1780421215645,45.07,67617.56,10.0,0.37395,0.00015,21.64714]
[1780421216090,45.07,67617.56,10.0,0.37395,0.00015,21.64714]
[1780421218191,45.07,67616.77,10.0,0.37383,0.00015,21.6446]
[1780421220123,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421220126,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421220132,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421220399,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421220664,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421220670,45.07,67613.44,10.0,0.37333,0.00015,21.63441]
[1780421222233,45.07,67611.26,10.0,0.37301,0.00015,21.62771]
[1780421223462,45.06,67615.95,10.0,0.3737,0.00015,21.6419]
[1780421223568,45.06,67615.95,10.0,0.3737,0.00015,21.6419]
[1780421223824,45.06,67615.95,10.0,0.3737,0.00015,21.6419]
[1780421224113,45.06,67615.6,10.0,0.37364,0.00015,21.6408]
[1780421224131,45.06,67615.6,10.0,0.37364,0.00015,21.6408]
[1780421224402,45.06,67623.09,10.0,0.37474,0.00015,21.66335]
[1780421226866,45.06,67627.32,10.0,0.37536,0.00015,21.676]
[1780421226892,45.06,67627.32,10.0,0.37536,0.00015,21.676]
[1780421229361,45.06,67636.92,10.0,0.37677,0.00015,21.70447]
[1780421229368,45.06,67636.92,10.0,0.37677,0.00015,21.70447]
[1780421230119,45.06,67639.21,10.0,0.3771,0.00015,21.71118]
[1780421232661,45.06,67640.07,10.0,0.37722,0.00015,21.71356]
[1780421232722,45.06,67640.07,10.0,0.37722,0.00015,21.71356]
[1780421232739,45.06,67640.07,10.0,0.37722,0.00015,21.71356]
[1780421232803,45.05,67640.27,10.0,0.37725,0.00015,21.71407]
[1780421235483,45.05,67646.62,10.0,0.37817,0.00015,21.73257]
[1780421237004,45.05,67646.62,10.0,0.37817,0.00015,21.73257]
[1780421237024,45.05,67646.62,10.0,0.37817,0.00015,21.73257]
[1780421238190,45.05,67651.25,10.0,0.37885,0.00015,21.74603]
[1780421238240,45.05,67651.25,10.0,0.37885,0.00015,21.74603]
[1780421238411,45.05,67651.25,10.0,0.37885,0.00015,21.74603]
[1780421238873,45.05,67651.25,10.0,0.37885,0.00015,21.74603]
[1780421238975,45.05,67655.43,10.0,0.37946,0.00015,21.7582]
[1780421239329,45.05,67655.43,10.0,0.37946,0.00015,21.7582]
[1780421239331,45.05,67655.43,10.0,0.37946,0.00015,21.7582]
[1780421242567,45.06,67657.75,10.0,0.37984,0.00015,21.76549]
[1780421242574,45.06,67657.75,10.0,0.37984,0.00015,21.76549]
[1780421242668,45.07,67656.46,10.0,0.37967,0.00015,21.76218]
[1780421244157,45.07,67656.97,10.0,0.37975,0.00015,21.76375]
[1780421246613,45.07,67656.87,10.0,0.37974,0.00015,21.76348]
[1780421246618,45.07,67656.87,10.0,0.37974,0.00015,21.76348]
[1780421246707,45.07,67656.87,10.0,0.37974,0.00015,21.76348]
[1780421248576,45.07,67645.88,10.0,0.37811,0.00015,21.73129]
[1780421249501,45.07,67645.88,10.0,0.37811,0.00015,21.73129]
[1780421249998,45.07,67645.88,10.0,0.37811,0.00015,21.73129]
[1780421250071,45.07,67644.99,10.0,0.37798,0.00015,21.72864]
[1780421250179,45.07,67644.99,10.0,0.37798,0.00015,21.72864]
[1780421251536,45.06,67643.87,10.0,0.37781,0.00015,21.72525]
[1780421253934,45.06,67642.18,10.0,0.37753,0.00015,21.71687]
[1780421254690,45.06,67643.43,10.0,0.37771,0.00015,21.72046]
[1780421258345,45.05,67641.26,10.0,0.37737,0.00015,21.7137]
[1780421259694,45.05,67636.63,10.0,0.37668,0.00015,21.6999]
[1780421260292,45.05,67635.25,10.0,0.37647,0.00015,21.69571]
[1780421260919,45.05,67635.25,10.0,0.37647,0.00015,21.69571]
[1780421260935,45.05,67635.25,10.0,0.37647,0.00015,21.69571]
[1780421264084,45.04,67638.34,10.0,0.37692,0.00015,21.70465]
[1780421265297,45.04,67638.76,10.0,0.37697,0.00015,21.70573]
[1780421266006,45.04,67638.76,10.0,0.37697,0.00015,21.70573]
[1780421272957,45.03,67641.07,10.0,0.37728,0.00015,21.71199]
[1780421272966,45.03,67641.07,10.0,0.37728,0.00015,21.71199]
[1780421273029,45.03,67641.07,10.0,0.37728,0.00015,21.71199]
[1780421278088,45.02,67638.2,10.0,0.37683,0.00015,21.70305]
[1780421278682,45.02,67635.75,10.0,0.37646,0.00015,21.69569]
[1780421279040,45.02,67635.75,10.0,0.37646,0.00015,21.69569]
[1780421279175,45.02,67631.06,10.0,0.37577,0.00015,21.68162]
[1780421279251,45.02,67631.06,10.0,0.37577,0.00015,21.68162]
[1780421281198,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281372,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281412,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281421,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281682,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281694,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281696,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281735,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281737,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421281947,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421282144,45.02,67631.61,10.0,0.37584,0.00015,21.68312]
[1780421282279,45.02,67626.02,10.0,0.37502,0.00015,21.66636]
[1780421282567,45.02,67626.02,10.0,0.37502,0.00015,21.66636]
[1780421283138,45.02,67626.02,10.0,0.37502,0.00015,21.66636]
[1780421283839,45.02,67622.72,10.0,0.37453,0.00015,21.6564]
[1780421286071,45.01,67622.66,10.0,0.37451,0.00015,21.65614]
[1780421286197,45.01,67619.05,10.0,0.37398,0.00015,21.64519]
[1780421286249,45.01,67619.05,10.0,0.37398,0.00015,21.64519]
[1780421286252,45.01,67619.05,10.0,0.37398,0.00015,21.64519]
[1780421286457,45.01,67619.05,10.0,0.37398,0.00015,21.64519]
[1780421286552,45.01,67619.05,10.0,0.37398,0.00015,21.64519]
[1780421286847,45.01,67625.85,10.0,0.37498,0.00015,21.66565]
[1780421287830,45.01,67625.85,10.0,0.37498,0.00015,21.66565]
[1780421288097,45.01,67625.85,10.0,0.37498,0.00015,21.66565]
[1780421289017,45.01,67627.83,10.0,0.37527,0.00015,21.67155]
[1780421289115,45.01,67635.89,10.0,0.37645,0.00015,21.69558]
[1780421294668,45.0,67634.05,10.0,0.37616,0.00015,21.68973]
[1780421294876,45.0,67634.05,10.0,0.37616,0.00015,21.68973]
[1780421295360,45.0,67632.26,10.0,0.37589,0.00015,21.68432]
[1780421296002,45.0,67632.26,10.0,0.37589,0.00015,21.68432]
[1780421296699,45.0,67631.18,10.0,0.37573,0.00015,21.68102]
[1780421296997,45.0,67631.18,10.0,0.37573,0.00015,21.68102]
[1780421297998,45.0,67631.15,10.0,0.37573,0.00015,21.68092]
[1780421298255,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421298362,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421298413,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421298502,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421298647,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421298994,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421299040,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421299081,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421299086,45.0,67636.71,10.0,0.37654,0.00015,21.69744]
[1780421299117,45.0,67641.48,10.0,0.37724,0.00015,21.71152]
[1780421299975,45.0,67648.74,10.0,0.37831,0.00015,21.73289]
[1780421300563,45.0,67648.74,10.0,0.37831,0.00015,21.73289]
[1780421300810,45.0,67648.74,10.0,0.37831,0.00015,21.73289]
[1780421300884,45.0,67648.74,10.0,0.37831,0.00015,21.73289]
[1780421300894,45.0,67648.74,10.0,0.37831,0.00015,21.73289]
[1780421300995,45.0,67657.35,10.0,0.37959,0.00015,21.7581]
[1780421301575,45.0,67657.35,10.0,0.37959,0.00015,21.7581]
[1780421301994,45.0,67664.41,10.0,0.38063,0.00015,21.77853]
[1780421304734,44.99,67665.8,10.0,0.38083,0.00015,21.78247]
[1780421305017,44.99,67665.64,10.0,0.3808,0.00015,21.78197]
[1780421306983,44.99,67666.31,10.0,0.38091,0.00015,21.78394]
[1780421308414,45.0,67666.64,10.0,0.38096,0.00015,21.78497]
[1780421309045,45.0,67664.36,10.0,0.38062,0.00015,21.77841]
[1780421310538,45.0,67663.34,10.0,0.38047,0.00015,21.77546]
[1780421311056,45.0,67663.34,10.0,0.38047,0.00015,21.77546]
[1780421311280,45.0,67663.54,10.0,0.38048,0.00015,21.77284]
[1780421311723,45.0,67663.54,10.0,0.38048,0.00015,21.77284]
[1780421311734,45.0,67663.54,10.0,0.38048,0.00015,21.77284]
[1780421312219,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421312223,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421312357,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421312364,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421312713,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421313118,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421313166,45.0,67659.71,10.0,0.37992,0.00015,21.76173]
[1780421313634,45.0,67658.82,10.0,0.37979,0.00015,21.75916]
[1780421314081,45.0,67655.69,10.0,0.37932,0.00015,21.75]
[1780421316228,44.99,67654.05,10.0,0.37907,0.00015,21.745]
[1780421317947,44.99,67651.48,10.0,0.37868,0.00015,21.73737]
[1780421317976,44.99,67651.48,10.0,0.37868,0.00015,21.73737]
[1780421320441,44.99,67646.17,10.0,0.37788,0.00015,21.72148]
[1780421320450,44.99,67646.17,10.0,0.37788,0.00015,21.72148]
[1780421320889,44.99,67646.17,10.0,0.37788,0.00015,21.72148]
[1780421321129,44.98,67649.01,10.0,0.3783,0.00015,21.72976]
[1780421326164,44.98,67645.39,10.0,0.37774,0.00015,21.71873]
[1780421326816,44.98,67645.39,10.0,0.37774,0.00015,21.71873]
[1780421327506,44.98,67645.65,10.0,0.37777,0.00015,21.71943]
[1780421327698,44.98,67645.65,10.0,0.37777,0.00015,21.71943]
[1780421327722,44.98,67645.65,10.0,0.37777,0.00015,21.71943]
[1780421327812,44.98,67645.65,10.0,0.37777,0.00015,21.71943]
[1780421327983,44.98,67645.65,10.0,0.37777,0.00015,21.71943]
[1780421328177,44.97,67634.94,10.0,0.37619,0.00015,21.6876]
[1780421328369,44.97,67634.94,10.0,0.37619,0.00015,21.6876]
[1780421330004,44.97,67630.1,10.0,0.37547,0.00015,21.67306]
[1780421333958,44.97,67630.54,10.0,0.37552,0.00015,21.67414]
[1780421335050,44.97,67630.61,10.0,0.37553,0.00015,21.67429]
[1780421336888,44.97,67629.59,10.0,0.37538,0.00015,21.67117]
[1780421337061,44.97,67629.59,10.0,0.37538,0.00015,21.67117]
[1780421337159,44.97,67629.59,10.0,0.37538,0.00015,21.67117]
[1780421337315,44.96,67629.49,10.0,0.37535,0.00015,21.67075]
[1780421337383,44.96,67629.49,10.0,0.37535,0.00015,21.67075]
[1780421343377,44.96,67624.24,10.0,0.37457,0.00015,21.65477]
[1780421345042,44.96,67624.11,10.0,0.37455,0.00015,21.65431]
[1780421345128,44.96,67624.11,10.0,0.37455,0.00015,21.65431]
[1780421346771,44.96,67623.57,10.0,0.37446,0.00015,21.65265]
[1780421351039,44.96,67622.95,10.0,0.37437,0.00015,21.65064]
[1780421355154,44.95,67622.87,10.0,0.37435,0.00015,21.65025]
[1780421358947,44.95,67625.84,10.0,0.37478,0.00015,21.65907]
[1780421361477,44.95,67630.05,10.0,0.37539,0.00015,21.67159]
[1780421361596,44.95,67630.05,10.0,0.37539,0.00015,21.67159]
[1780421361599,44.95,67630.05,10.0,0.37539,0.00015,21.67159]
[1780421361647,44.95,67630.05,10.0,0.37539,0.00015,21.67159]
[1780421361806,44.95,67630.05,10.0,0.37539,0.00015,21.67159]
[1780421363426,44.94,67637.57,10.0,0.37649,0.00015,21.69383]
[1780421367372,44.94,67636.13,10.0,0.37626,0.00015,21.68933]
[1780421368972,44.94,67634.97,10.0,0.37609,0.00015,21.6858]
[1780421370198,44.94,67632.37,10.0,0.3757,0.00015,21.67796]
[1780421374083,44.93,67629.79,10.0,0.37529,0.00015,21.66678]
[1780421379058,44.93,67633.67,10.0,0.37585,0.00015,21.67812]
[1780421379584,44.93,67633.53,10.0,0.37582,0.00015,21.67764]
[1780421381180,44.93,67631.99,10.0,0.37559,0.00015,21.67297]
[1780421385581,44.92,67625.13,10.0,0.37456,0.00015,21.65203]
[1780421390616,44.92,67624.98,10.0,0.37453,0.00015,21.65135]
[1780421395651,44.91,67627.24,10.0,0.37485,0.00015,21.65794]
[1780421397757,44.91,67627.55,10.0,0.37489,0.00015,21.65883]
[1780421402331,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421402370,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421402539,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421402558,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421402759,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421403028,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421403281,44.91,67626.74,10.0,0.37476,0.00015,21.65615]
[1780421403491,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421403729,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421403902,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421404240,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421404259,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421404264,44.91,67622.41,10.0,0.37412,0.00015,21.64301]
[1780421403993,44.91,67613.76,10.0,0.37284,0.00015,21.61668]
[1780421404345,44.91,67613.76,10.0,0.37284,0.00015,21.61668]
[1780421404412,44.91,67613.76,10.0,0.37284,0.00015,21.61668]
[1780421404718,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405413,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405460,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405462,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405465,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405471,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405533,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405553,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405579,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405625,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421405911,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421406062,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421406180,44.91,67623.64,10.0,0.37429,0.00015,21.64667]
[1780421406281,44.91,67630.87,10.0,0.37536,0.00015,21.66843]
[1780421406370,44.91,67630.87,10.0,0.37536,0.00015,21.66843]
[1780421406417,44.91,67630.87,10.0,0.37536,0.00015,21.66843]
[1780421406849,44.91,67630.87,10.0,0.37536,0.00015,21.66843]
[1780421412774,44.9,67636.86,10.0,0.37622,0.00015,21.68595]
[1780421413586,44.9,67636.86,10.0,0.37622,0.00015,21.68595]
[1780421418937,44.89,67635.77,10.0,0.37605,0.00015,21.68239]
[1780421419704,44.89,67635.81,10.0,0.37605,0.00015,21.68245]
[1780421421219,44.89,67635.71,10.0,0.37603,0.00015,21.68209]
[1780421421872,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421421982,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421422007,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421422143,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421422192,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421422286,44.89,67635.53,10.0,0.376,0.00015,21.68149]
[1780421422473,44.89,67636.97,10.0,0.37621,0.00015,21.68574]
[1780421427879,44.88,67643.75,10.0,0.37719,0.00015,21.70549]
[1780421430412,44.88,67643.03,10.0,0.37707,0.00015,21.70321]
[1780421430873,44.88,67643.03,10.0,0.37707,0.00015,21.70321]
[1780421431217,44.88,67643.03,10.0,0.37707,0.00015,21.70321]
[1780421431276,44.87,67649.15,10.0,0.37796,0.00015,21.71806]
[1780421432893,44.87,67653.36,10.0,0.37858,0.00015,21.73047]
[1780421433034,44.87,67653.36,10.0,0.37858,0.00015,21.73047]
[1780421433544,44.87,67654.84,10.0,0.3788,0.00015,21.73482]
[1780421438209,44.87,67654.83,10.0,0.3788,0.00015,21.73476]
[1780421438244,44.87,67654.83,10.0,0.3788,0.00015,21.73476]
[1780421438288,44.87,67654.83,10.0,0.3788,0.00015,21.73476]
[1780421438366,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421438731,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421438856,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421438862,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421438873,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421438964,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421439108,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421439250,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421439287,44.87,67655.76,10.0,0.37894,0.00015,21.73748]
[1780421439277,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421439509,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421439666,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421439674,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421439734,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421440156,44.87,67664.41,10.0,0.38022,0.00015,21.76275]
[1780421440159,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421440604,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421440621,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421440704,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421440797,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421440912,44.87,67675.9,10.0,0.38193,0.00015,21.79603]
[1780421441246,44.88,67673.21,10.0,0.38153,0.00015,21.78832]
[1780421442866,44.88,67667.8,10.0,0.38073,0.00015,21.77268]
[1780421443683,44.88,67667.6,10.0,0.3807,0.00015,21.77212]
[1780421444764,44.88,67666.5,10.0,0.38054,0.00015,21.76895]
[1780421448337,44.88,67665.98,10.0,0.38047,0.00015,21.7675]
[1780421450033,44.88,67675.59,10.0,0.3819,0.00015,21.79535]
[1780421451416,44.88,67676.18,10.0,0.38199,0.00015,21.79706]
[1780421452047,44.88,67669.23,10.0,0.38096,0.00015,21.77704]
[1780421453054,44.88,67663.16,10.0,0.38006,0.00015,21.75945]
[1780421453704,44.88,67663.16,10.0,0.38006,0.00015,21.75945]
[1780421453789,44.88,67663.16,10.0,0.38006,0.00015,21.75945]
[1780421454015,44.88,67663.16,10.0,0.38006,0.00015,21.75945]
[1780421454025,44.88,67663.16,10.0,0.38006,0.00015,21.75945]
[1780421455367,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455385,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455595,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455660,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455683,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455710,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421455891,44.88,67653.38,10.0,0.37861,0.00015,21.73086]
[1780421456075,44.88,67644.5,10.0,0.37729,0.00015,21.70462]
[1780421458589,44.88,67641.14,10.0,0.37678,0.00015,21.6945]
[1780421458883,44.88,67641.14,10.0,0.37678,0.00015,21.6945]
[1780421459351,44.88,67641.14,10.0,0.37678,0.00015,21.6945]
[1780421460120,44.88,67638.36,10.0,0.37637,0.00015,21.68614]
[1780421460869,44.88,67636.83,10.0,0.37614,0.00015,21.68151]
[1780421463285,44.87,67637.19,10.0,0.37618,0.00015,21.68246]
[1780421463298,44.87,67637.19,10.0,0.37618,0.00015,21.68246]
[1780421463329,44.87,67637.19,10.0,0.37618,0.00015,21.68246]
[1780421463343,44.87,67637.19,10.0,0.37618,0.00015,21.68246]
[1780421463654,44.87,67637.25,10.0,0.37619,0.00015,21.68258]
[1780421464312,44.87,67637.25,10.0,0.37619,0.00015,21.68258]
[1780421464131,44.87,67628.4,10.0,0.37488,0.00015,21.65595]
[1780421464684,44.87,67628.4,10.0,0.37488,0.00015,21.65595]
[1780421465134,44.87,67628.4,10.0,0.37488,0.00015,21.65595]
[1780421465138,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421465683,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421465687,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421465701,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421465720,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421466106,44.87,67622.35,10.0,0.37398,0.00015,21.63764]
[1780421466741,44.87,67620.54,10.0,0.37371,0.00015,21.63212]
[1780421467420,44.87,67618.13,10.0,0.37336,0.00015,21.62476]
[1780421468475,44.87,67618.13,10.0,0.37335,0.00015,21.62473]
[1780421469748,44.87,67618.43,10.0,0.3734,0.00015,21.62562]
[1780421469822,44.87,67618.43,10.0,0.3734,0.00015,21.62562]
[1780421469979,44.87,67618.43,10.0,0.3734,0.00015,21.62562]
[1780421470682,44.87,67613.28,10.0,0.37263,0.00015,21.60987]
[1780421470690,44.87,67613.28,10.0,0.37263,0.00015,21.60987]
[1780421470695,44.87,67613.28,10.0,0.37263,0.00015,21.60987]
[1780421471767,44.87,67607.76,10.0,0.37182,0.00015,21.59292]
[1780421472842,44.87,67608.4,10.0,0.37191,0.00015,21.59488]
[1780421473079,44.87,67608.4,10.0,0.37191,0.00015,21.59488]
[1780421473354,44.87,67608.4,10.0,0.37191,0.00015,21.59488]
[1780421473384,44.87,67608.4,10.0,0.37191,0.00015,21.59488]
[1780421473416,44.87,67607.96,10.0,0.37185,0.00015,21.59352]
[1780421473436,44.87,67607.96,10.0,0.37185,0.00015,21.59352]
[1780421473884,44.87,67607.96,10.0,0.37185,0.00015,21.59352]
[1780421474027,44.87,67607.96,10.0,0.37185,0.00015,21.59352]
[1780421474311,44.87,67601.1,10.0,0.37083,0.00015,21.57235]
[1780421474512,44.87,67601.1,10.0,0.37083,0.00015,21.57235]
[1780421474573,44.87,67601.1,10.0,0.37083,0.00015,21.57235]
[1780421474609,44.87,67601.1,10.0,0.37083,0.00015,21.57235]
[1780421475283,44.87,67601.1,10.0,0.37083,0.00015,21.57235]
[1780421475354,44.87,67591.25,10.0,0.36938,0.00015,21.54173]
[1780421478229,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421478791,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421478827,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421479036,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421479183,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421479218,44.87,67585.25,10.0,0.3685,0.00015,21.52303]
[1780421479235,44.87,67595.9,10.0,0.37007,0.00015,21.55635]
[1780421479773,44.87,67595.9,10.0,0.37007,0.00015,21.55635]
[1780421479918,44.87,67595.9,10.0,0.37007,0.00015,21.55635]
[1780421479932,44.87,67595.9,10.0,0.37007,0.00015,21.55635]
[1780421480244,44.87,67609.84,10.0,0.37213,0.00015,21.59944]
[1780421480546,44.87,67609.84,10.0,0.37213,0.00015,21.59944]
[1780421481717,44.87,67611.15,10.0,0.37232,0.00015,21.60344]
[1780421481800,44.87,67611.15,10.0,0.37232,0.00015,21.60344]
[1780421482645,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421482815,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421482990,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421483009,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421483045,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421483072,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421483358,44.87,67613.62,10.0,0.37269,0.00015,21.61099]
[1780421483266,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421483444,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421483470,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421483573,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421483664,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421483999,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421484036,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421484116,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421484248,44.87,67623.88,10.0,0.3742,0.00015,21.6422]
[1780421484272,44.87,67632.85,10.0,0.37553,0.00015,21.66922]
[1780421484440,44.87,67632.85,10.0,0.37553,0.00015,21.66922]
[1780421484545,44.87,67632.85,10.0,0.37553,0.00015,21.66922]
[1780421484795,44.87,67632.85,10.0,0.37553,0.00015,21.66922]
[1780421485512,44.87,67635.34,10.0,0.37589,0.00015,21.67663]
[1780421486657,44.87,67636.43,10.0,0.37605,0.00015,21.67984]
[1780421486993,44.87,67636.43,10.0,0.37605,0.00015,21.67984]
[1780421487440,44.87,67635.81,10.0,0.37596,0.00015,21.67792]
[1780421488840,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421488844,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421488911,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421489016,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421489030,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421489070,44.87,67636.19,10.0,0.37601,0.00015,21.679]
[1780421489307,44.86,67644.77,10.0,0.37728,0.00015,21.70452]
[1780421489850,44.86,67644.77,10.0,0.37728,0.00015,21.70452]
[1780421490024,44.86,67644.77,10.0,0.37728,0.00015,21.70452]
[1780421490387,44.86,67644.77,10.0,0.37728,0.00015,21.70452]
[1780421490480,44.86,67644.77,10.0,0.37728,0.00015,21.70452]
[1780421490314,44.86,67657.03,10.0,0.3791,0.00015,21.74069]
[1780421490873,44.86,67657.03,10.0,0.3791,0.00015,21.74069]
[1780421492453,44.87,67665.98,10.0,0.38042,0.00015,21.76372]
[1780421492681,44.87,67665.98,10.0,0.38042,0.00015,21.76372]
[1780421493625,44.87,67667.65,10.0,0.38067,0.00015,21.76861]
[1780421493659,44.87,67667.65,10.0,0.38067,0.00015,21.76861]
[1780421494154,44.87,67667.65,10.0,0.38067,0.00015,21.76861]
[1780421494863,44.87,67671.48,10.0,0.38124,0.00015,21.77973]
[1780421495774,44.87,67676.38,10.0,0.38197,0.00015,21.79388]
[1780421495800,44.87,67676.38,10.0,0.38197,0.00015,21.79388]
[1780421496356,44.87,67680.37,10.0,0.38256,0.00015,21.80535]
[1780421497004,44.87,67680.37,10.0,0.38256,0.00015,21.80535]
[1780421497489,44.87,67684.46,10.0,0.38317,0.00015,21.81706]
[1780421497509,44.87,67684.46,10.0,0.38317,0.00015,21.81706]
[1780421497775,44.87,67684.46,10.0,0.38317,0.00015,21.81706]
[1780421497890,44.87,67684.46,10.0,0.38317,0.00015,21.81706]
[1780421498370,44.87,67690.73,10.0,0.38411,0.00015,21.83489]
[1780421499074,44.87,67690.73,10.0,0.38411,0.00015,21.83489]
[1780421500023,44.87,67694.92,10.0,0.38473,0.00015,21.84674]
[1780421502244,44.87,67694.54,10.0,0.38468,0.00015,21.84567]
[1780421502361,44.87,67694.54,10.0,0.38468,0.00015,21.84567]
[1780421502399,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421502507,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421502678,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421502715,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421502786,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421503311,44.87,67688.74,10.0,0.38381,0.00015,21.82927]
[1780421503405,44.87,67682.46,10.0,0.38288,0.00015,21.8114]
[1780421504689,44.87,67680.92,10.0,0.38265,0.00015,21.80702]
[1780421506018,44.87,67681.98,10.0,0.38281,0.00015,21.81008]
[1780421506145,44.87,67681.98,10.0,0.38281,0.00015,21.81008]
[1780421507436,44.87,67688.15,10.0,0.38373,0.00015,21.8277]
[1780421508901,44.87,67688.15,10.0,0.38373,0.00015,21.8277]
[1780421508915,44.87,67688.15,10.0,0.38373,0.00015,21.8277]
[1780421509127,44.87,67688.15,10.0,0.38373,0.00015,21.8277]
[1780421509618,44.87,67688.05,10.0,0.38372,0.00015,21.82744]
[1780421509715,44.87,67688.05,10.0,0.38372,0.00015,21.82744]
[1780421509779,44.87,67688.05,10.0,0.38372,0.00015,21.82744]
[1780421509999,44.87,67688.05,10.0,0.38372,0.00015,21.82744]
[1780421510058,44.87,67688.05,10.0,0.38372,0.00015,21.82744]
[1780421510670,44.87,67683.44,10.0,0.38303,0.00015,21.81434]
[1780421512707,44.88,67683.4,10.0,0.38304,0.00015,21.81443]
[1780421515526,44.89,67683.25,10.0,0.38304,0.00015,21.8144]
[1780421516111,44.89,67683.25,10.0,0.38304,0.00015,21.8144]
[1780421517202,44.89,67682.96,10.0,0.38301,0.00015,21.81379]
[1780421518677,44.89,67679.01,10.0,0.38242,0.00015,21.80252]
[1780421524557,44.89,67680.99,10.0,0.38273,0.00015,21.80834]
[1780421528207,44.89,67682.55,10.0,0.38296,0.00015,21.81284]
[1780421531631,44.9,67682.36,10.0,0.38294,0.00015,21.81238]
[1780421534311,44.9,67679.15,10.0,0.38246,0.00015,21.80325]
[1780421537608,44.9,67680.09,10.0,0.38261,0.00015,21.80604]
[1780421537900,44.9,67680.09,10.0,0.38261,0.00015,21.80604]
[1780421539193,44.9,67681.37,10.0,0.3828,0.00015,21.80974]
[1780421539334,44.9,67681.37,10.0,0.3828,0.00015,21.80974]
[1780421540272,44.9,67680.57,10.0,0.38268,0.00015,21.80748]
[1780421540337,44.9,67686.83,10.0,0.38362,0.00015,21.82534]
[1780421541608,44.9,67690.55,10.0,0.38417,0.00015,21.83589]
[1780421543335,44.9,67692.22,10.0,0.38442,0.00015,21.84062]
[1780421543630,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421543635,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544062,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544070,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544159,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544215,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544234,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544240,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544277,44.9,67692.48,10.0,0.38446,0.00015,21.84135]
[1780421544531,44.9,67689.59,10.0,0.38403,0.00015,21.83319]
[1780421544725,44.9,67689.59,10.0,0.38403,0.00015,21.83319]
[1780421545704,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421546880,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421546943,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547045,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547052,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547160,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547167,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547172,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547235,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547394,44.9,67699.66,10.0,0.38553,0.00015,21.86156]
[1780421547905,44.9,67699.68,10.0,0.38553,0.00015,21.8616]
[1780421547915,44.9,67708.0,10.0,0.38677,0.00015,21.8848]
[1780421553295,44.9,67708.34,10.0,0.3868,0.00015,21.88245]
[1780421553299,44.9,67708.34,10.0,0.3868,0.00015,21.88245]
[1780421553762,44.9,67707.84,10.0,0.38672,0.00015,21.88104]
[1780421554370,44.9,67707.84,10.0,0.38672,0.00015,21.88104]
[1780421554396,44.9,67707.84,10.0,0.38672,0.00015,21.88104]
[1780421554512,44.9,67706.92,10.0,0.38658,0.00015,21.87846]
[1780421554550,44.9,67706.92,10.0,0.38658,0.00015,21.87846]
[1780421554741,44.9,67706.92,10.0,0.38658,0.00015,21.87846]
[1780421555783,44.9,67695.69,10.0,0.38491,0.00015,21.84702]
[1780421557231,44.9,67695.69,10.0,0.38491,0.00015,21.84702]
[1780421557234,44.9,67695.69,10.0,0.38491,0.00015,21.84702]
[1780421557248,44.9,67695.69,10.0,0.38491,0.00015,21.84702]
[1780421560754,44.9,67696.05,10.0,0.38496,0.00015,21.84803]
[1780421560823,44.9,67696.05,10.0,0.38496,0.00015,21.84803]
[1780421560967,44.9,67696.05,10.0,0.38496,0.00015,21.84803]
[1780421561075,44.9,67696.05,10.0,0.38496,0.00015,21.84803]
[1780421561744,44.9,67693.32,10.0,0.38455,0.00015,21.84034]
[1780421561748,44.9,67693.32,10.0,0.38455,0.00015,21.84034]
[1780421561754,44.9,67693.32,10.0,0.38455,0.00015,21.84034]
[1780421563007,44.9,67693.01,10.0,0.38451,0.00015,21.83946]
[1780421564124,44.9,67695.66,10.0,0.3849,0.00015,21.84693]
[1780421564858,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421564894,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421564902,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421564906,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421564919,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421565266,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421565331,44.9,67695.8,10.0,0.38492,0.00015,21.84733]
[1780421565353,44.9,67703.32,10.0,0.38604,0.00015,21.8684]
[1780421566766,44.9,67708.44,10.0,0.38681,0.00015,21.88263]
[1780421566848,44.9,67708.44,10.0,0.38681,0.00015,21.88263]
[1780421567410,44.9,67708.44,10.0,0.38681,0.00015,21.88263]
[1780421569190,44.9,67712.44,10.0,0.3874,0.00015,21.89367]
[1780421569336,44.9,67712.44,10.0,0.3874,0.00015,21.89367]
[1780421569371,44.9,67712.44,10.0,0.3874,0.00015,21.89367]
[1780421571239,44.9,67711.42,10.0,0.38725,0.00015,21.89079]
[1780421571635,44.89,67709.91,10.0,0.38702,0.00015,21.88659]
[1780421573494,44.89,67710.24,10.0,0.38707,0.00015,21.88748]
[1780421573571,44.89,67711.73,10.0,0.38729,0.00015,21.89158]
[1780421573577,44.89,67711.73,10.0,0.38729,0.00015,21.89158]
[1780421576274,44.89,67713.45,10.0,0.38754,0.00015,21.89628]
[1780421577513,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421577520,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421577657,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421577836,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578039,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578049,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578074,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578128,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578130,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578136,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578203,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578226,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578307,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578338,44.89,67714.96,10.0,0.38776,0.00015,21.90039]
[1780421578356,44.89,67726.46,10.0,0.38948,0.00015,21.93186]
[1780421578910,44.89,67726.46,10.0,0.38948,0.00015,21.93186]
[1780421579046,44.89,67726.46,10.0,0.38948,0.00015,21.93186]
[1780421579199,44.89,67726.46,10.0,0.38948,0.00015,21.93186]
[1780421579271,44.89,67726.46,10.0,0.38948,0.00015,21.93186]
[1780421579343,44.89,67732.61,10.0,0.3904,0.00015,21.94851]
[1780421580526,44.89,67732.3,10.0,0.39035,0.00015,21.94767]
[1780421581695,44.89,67734.77,10.0,0.39072,0.00015,21.95433]
[1780421582031,44.89,67734.77,10.0,0.39072,0.00015,21.95433]
[1780421582046,44.89,67734.77,10.0,0.39072,0.00015,21.95433]
[1780421583983,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421584652,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421584664,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421584817,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421584956,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421585128,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421585217,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421585464,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421585493,44.89,67728.04,10.0,0.3897,0.00015,21.93599]
[1780421585687,44.89,67725.67,10.0,0.38935,0.00015,21.92952]
[1780421586265,44.89,67725.67,10.0,0.38935,0.00015,21.92952]
[1780421587240,44.89,67721.53,10.0,0.38873,0.00015,21.91819]
[1780421587444,44.89,67721.53,10.0,0.38873,0.00015,21.91819]
[1780421588199,44.88,67721.56,10.0,0.38873,0.00015,21.91823]
[1780421588608,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588713,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588785,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588792,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588825,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588860,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421588965,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421589111,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421589189,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421589205,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421589448,44.88,67720.56,10.0,0.38858,0.00015,21.91545]
[1780421589511,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421589562,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421589742,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421589997,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590011,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590228,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590235,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590295,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590419,44.88,67709.66,10.0,0.38695,0.00015,21.88536]
[1780421590588,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421590589,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421590620,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421590653,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421590890,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421590933,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421591022,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421591281,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421591370,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421591499,44.88,67706.24,10.0,0.38644,0.00015,21.87584]
[1780421591399,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421591539,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421591895,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421591955,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421591990,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421592026,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421592132,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421592275,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421592392,44.88,67697.04,10.0,0.38506,0.00015,21.85008]
[1780421592455,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421592635,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421592678,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421592758,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421592861,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421592876,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421593063,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421593179,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421593298,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421593443,44.88,67690.76,10.0,0.38413,0.00015,21.83236]
[1780421593455,44.88,67676.67,10.0,0.38203,0.00015,21.7922]
[1780421593709,44.88,67676.67,10.0,0.38203,0.00015,21.7922]
[1780421600110,44.89,67676.54,10.0,0.38202,0.00015,21.79196]
[1780421604915,44.89,67678.41,10.0,0.3823,0.00015,21.79741]
[1780421605011,44.89,67678.41,10.0,0.3823,0.00015,21.79741]
[1780421605121,44.89,67678.41,10.0,0.3823,0.00015,21.79741]
[1780421605145,44.89,67686.27,10.0,0.38347,0.00015,21.81986]
[1780421605943,44.89,67686.27,10.0,0.38347,0.00015,21.81986]
[1780421607733,44.89,67688.06,10.0,0.38374,0.00015,21.82497]
[1780421607758,44.89,67688.06,10.0,0.38374,0.00015,21.82497]
[1780421608470,44.89,67688.06,10.0,0.38374,0.00015,21.82497]
[1780421608543,44.89,67688.06,10.0,0.38374,0.00015,21.82497]
[1780421609173,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421609951,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421609980,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610325,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610354,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610373,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610463,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610482,44.89,67679.99,10.0,0.38254,0.00015,21.802]
[1780421610488,44.89,67668.4,10.0,0.38082,0.00015,21.76866]
[1780421610761,44.89,67668.4,10.0,0.38082,0.00015,21.76866]
[1780421610847,44.89,67668.4,10.0,0.38082,0.00015,21.76866]
[1780421611112,44.89,67668.4,10.0,0.38082,0.00015,21.76866]
[1780421611465,44.89,67660.07,10.0,0.37957,0.00015,21.74119]
[1780421612282,44.89,67660.07,10.0,0.37957,0.00015,21.74119]
[1780421612599,44.89,67657.42,10.0,0.37917,0.00015,21.73342]
[1780421614062,44.89,67658.88,10.0,0.37939,0.00015,21.73768]
[1780421614953,44.89,67657.59,10.0,0.3792,0.00015,21.73389]
[1780421614971,44.89,67657.59,10.0,0.3792,0.00015,21.73389]
[1780421615075,44.89,67657.59,10.0,0.3792,0.00015,21.73389]
[1780421615290,44.89,67657.59,10.0,0.3792,0.00015,21.73389]
[1780421615306,44.89,67657.59,10.0,0.3792,0.00015,21.73389]
[1780421615355,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421615642,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421615720,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421615890,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421616214,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421616379,44.89,67648.39,10.0,0.37783,0.00015,21.70681]
[1780421616468,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421616588,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421616886,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421617190,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421617225,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421617291,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421617352,44.89,67641.18,10.0,0.37676,0.00015,21.68534]
[1780421617562,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617633,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617714,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617730,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617737,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617843,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617859,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421617959,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421618009,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421618215,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421618504,44.88,67637.02,10.0,0.37614,0.00015,21.67286]
[1780421618538,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421618647,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421618659,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421618855,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421618887,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421618954,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421619298,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421619493,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421619532,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421619547,44.88,67625.18,10.0,0.37438,0.00015,21.6372]
[1780421619508,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421619804,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421619912,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421620016,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421620116,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421620133,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421620224,44.88,67613.94,10.0,0.37272,0.00015,21.603]
[1780421620299,44.88,67598.91,10.0,0.3705,0.00015,21.55671]
[1780421620875,44.88,67598.91,10.0,0.3705,0.00015,21.55671]
[1780421621013,44.88,67598.91,10.0,0.3705,0.00015,21.55671]
[1780421621297,44.88,67588.06,10.0,0.3689,0.00015,21.52291]
[1780421621728,44.88,67588.06,10.0,0.3689,0.00015,21.52291]
[1780421621913,44.88,67588.06,10.0,0.3689,0.00015,21.52291]
[1780421622238,44.88,67588.06,10.0,0.3689,0.00015,21.52291]
[1780421623199,44.88,67583.13,10.0,0.36818,0.00015,21.50746]
[1780421623897,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624032,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624051,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624185,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624429,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624470,44.88,67578.37,10.0,0.36748,0.00015,21.4925]
[1780421624545,44.88,67567.08,10.0,0.36582,0.00015,21.4567]
[1780421624914,44.88,67567.08,10.0,0.36582,0.00015,21.4567]
[1780421625040,44.88,67567.08,10.0,0.36582,0.00015,21.4567]
[1780421625207,44.88,67567.08,10.0,0.36582,0.00015,21.4567]
[1780421625330,44.88,67557.63,10.0,0.36443,0.00015,21.42639]
[1780421625789,44.88,67557.63,10.0,0.36443,0.00015,21.42639]
[1780421626005,44.88,67557.63,10.0,0.36443,0.00015,21.42639]
[1780421626265,44.88,67557.63,10.0,0.36443,0.00015,21.42639]
[1780421627388,44.88,67556.03,10.0,0.3642,0.00015,21.42124]
[1780421627400,44.88,67556.03,10.0,0.3642,0.00015,21.42124]
[1780421627440,44.88,67556.03,10.0,0.3642,0.00015,21.42124]
[1780421627872,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421627949,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628016,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628248,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628304,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628421,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628428,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628590,44.88,67554.86,10.0,0.36403,0.00015,21.41747]
[1780421628483,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421628830,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629121,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629137,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629298,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629301,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629313,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629354,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629381,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629406,44.89,67550.33,10.0,0.36337,0.00015,21.40289]
[1780421629450,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421629634,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421629803,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421629960,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421630242,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421630270,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421630306,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421630351,44.88,67538.74,10.0,0.36166,0.00015,21.36509]
[1780421630369,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421630684,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421630694,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421630874,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421630879,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421631081,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421631101,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421631159,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421631556,44.88,67527.87,10.0,0.36007,0.00015,21.3293]
[1780421631568,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421631678,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421631692,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421631699,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421631951,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421632095,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421632176,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421632412,44.88,67515.91,10.0,0.35832,0.00015,21.28956]
[1780421632538,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421632913,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421632942,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633016,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633034,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633053,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633275,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633340,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633434,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633515,44.88,67503.06,10.0,0.35644,0.00015,21.24645]
[1780421633492,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421633635,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634068,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634106,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634141,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634161,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634266,44.88,67494.64,10.0,0.35522,0.00015,21.21798]
[1780421634589,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421634873,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635152,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635232,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635292,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635319,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635345,44.88,67490.95,10.0,0.35468,0.00015,21.20547]
[1780421635407,44.88,67484.8,10.0,0.35379,0.00015,21.18452]
[1780421636598,44.88,67484.8,10.0,0.35379,0.00015,21.18452]
[1780421636938,44.88,67479.77,10.0,0.35306,0.00015,21.16733]
[1780421637257,44.88,67479.77,10.0,0.35306,0.00015,21.16733]
[1780421638209,44.89,67480.37,10.0,0.35315,0.00015,21.16946]
[1780421638390,44.89,67480.37,10.0,0.35315,0.00015,21.16946]
[1780421638427,44.89,67492.56,10.0,0.35493,0.00015,21.21118]
[1780421638812,44.89,67492.56,10.0,0.35493,0.00015,21.21118]
[1780421639504,44.89,67492.56,10.0,0.35493,0.00015,21.21118]
[1780421639588,44.89,67499.35,10.0,0.35592,0.00015,21.23424]
[1780421639603,44.89,67499.35,10.0,0.35592,0.00015,21.23424]
[1780421639755,44.89,67499.35,10.0,0.35592,0.00015,21.23424]
[1780421640170,44.89,67499.35,10.0,0.35592,0.00015,21.23424]
[1780421640951,44.89,67501.27,10.0,0.3562,0.00015,21.24075]
[1780421641784,44.89,67500.7,10.0,0.35612,0.00015,21.23884]
[1780421641977,44.89,67500.7,10.0,0.35612,0.00015,21.23884]
[1780421642525,44.89,67500.7,10.0,0.35612,0.00015,21.23884]
[1780421643341,44.89,67506.49,10.0,0.35696,0.00015,21.25836]
[1780421644884,44.89,67511.49,10.0,0.35769,0.00015,21.27514]
[1780421645018,44.89,67511.49,10.0,0.35769,0.00015,21.27514]
[1780421645099,44.89,67511.49,10.0,0.35769,0.00015,21.27514]
[1780421645105,44.89,67511.49,10.0,0.35769,0.00015,21.27514]
[1780421646191,44.89,67515.94,10.0,0.35834,0.00015,21.29]
[1780421646198,44.89,67515.94,10.0,0.35834,0.00015,21.29]
[1780421646236,44.89,67515.94,10.0,0.35834,0.00015,21.29]
[1780421646290,44.89,67515.94,10.0,0.35834,0.00015,21.29]
[1780421646324,44.89,67515.94,10.0,0.35834,0.00015,21.29]
[1780421646485,44.89,67522.8,10.0,0.35934,0.00015,21.3128]
[1780421646727,44.89,67522.8,10.0,0.35934,0.00015,21.3128]
[1780421647223,44.89,67522.8,10.0,0.35934,0.00015,21.3128]
[1780421647242,44.89,67522.8,10.0,0.35934,0.00015,21.3128]
[1780421647497,44.89,67522.8,10.0,0.35934,0.00015,21.3128]
[1780421648288,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648375,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648377,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648379,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648509,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648516,44.89,67523.87,10.0,0.3595,0.00015,21.31631]
[1780421648747,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421648974,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649029,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649041,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649120,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649233,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649371,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421649387,44.89,67525.99,10.0,0.35981,0.00015,21.3233]
[1780421650174,44.89,67527.19,10.0,0.35998,0.00015,21.32722]
[1780421650419,44.89,67527.19,10.0,0.35998,0.00015,21.32722]
[1780421650435,44.89,67527.19,10.0,0.35998,0.00015,21.32722]
[1780421651236,44.89,67526.49,10.0,0.35987,0.00015,21.32487]
[1780421651419,44.89,67526.49,10.0,0.35987,0.00015,21.32487]
[1780421654498,44.88,67527.4,10.0,0.36,0.00015,21.32776]
[1780421654517,44.88,67527.4,10.0,0.36,0.00015,21.32776]
[1780421656024,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656050,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656148,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656336,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656517,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656532,44.88,67526.34,10.0,0.35984,0.00015,21.32417]
[1780421656560,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421656641,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421656686,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421656866,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421656927,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421656994,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657218,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657284,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657367,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657412,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657540,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657544,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657603,44.88,67516.08,10.0,0.35834,0.00015,21.29006]
[1780421657567,44.88,67490.33,10.0,0.35459,0.00015,21.20324]
[1780421658328,44.88,67490.33,10.0,0.35459,0.00015,21.20324]
[1780421658343,44.88,67490.33,10.0,0.35459,0.00015,21.20324]
[1780421658605,44.88,67490.33,10.0,0.35459,0.00015,21.20324]
[1780421658577,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421658768,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421658791,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421658870,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421658972,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659050,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659064,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659198,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659529,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659599,44.88,67476.68,10.0,0.35261,0.00015,21.15653]
[1780421659616,44.88,67467.97,10.0,0.35134,0.00015,21.12651]
[1780421659655,44.88,67467.97,10.0,0.35134,0.00015,21.12651]
[1780421660467,44.88,67467.97,10.0,0.35134,0.00015,21.12651]
[1780421660484,44.88,67467.97,10.0,0.35134,0.00015,21.12651]
[1780421660588,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421660682,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421660797,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421660943,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661133,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661143,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661361,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661370,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661392,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421661512,44.88,67458.19,10.0,0.34993,0.00014,21.09251]
[1780421662201,44.88,67464.24,10.0,0.35081,0.00015,21.11361]
[1780421662249,44.88,67464.24,10.0,0.35081,0.00015,21.11361]
[1780421662261,44.88,67464.24,10.0,0.35081,0.00015,21.11361]
[1780421662390,44.88,67464.24,10.0,0.35081,0.00015,21.11361]
[1780421662604,44.88,67474.71,10.0,0.35233,0.00015,21.14991]
[1780421662945,44.88,67474.71,10.0,0.35233,0.00015,21.14991]
[1780421663611,44.89,67473.93,10.0,0.35222,0.00015,21.1473]
[1780421664118,44.89,67473.93,10.0,0.35222,0.00015,21.1473]
[1780421664617,44.89,67475.56,10.0,0.35246,0.00015,21.15299]
[1780421665108,44.89,67475.56,10.0,0.35246,0.00015,21.15299]
[1780421665111,44.89,67475.56,10.0,0.35246,0.00015,21.15299]
[1780421665189,44.89,67475.56,10.0,0.35246,0.00015,21.15299]
[1780421665243,44.89,67475.56,10.0,0.35246,0.00015,21.15299]
[1780421665625,44.89,67483.49,10.0,0.35361,0.00015,21.18031]
[1780421667268,44.89,67484.17,10.0,0.35371,0.00015,21.1827]
[1780421667766,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421668029,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421668233,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421668444,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421668455,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421668601,44.89,67484.2,10.0,0.35372,0.00015,21.18286]
[1780421669333,44.89,67488.81,10.0,0.3544,0.00015,21.19867]
[1780421670655,44.89,67490.07,10.0,0.35458,0.00015,21.20301]
[1780421671135,44.89,67490.07,10.0,0.35458,0.00015,21.20301]
[1780421672864,44.89,67487.21,10.0,0.35415,0.00015,21.19008]
[1780421673429,44.89,67487.21,10.0,0.35415,0.00015,21.19008]
[1780421673650,44.89,67489.87,10.0,0.35454,0.00015,21.19925]
[1780421673834,44.89,67489.87,10.0,0.35454,0.00015,21.19925]
[1780421673840,44.89,67489.87,10.0,0.35454,0.00015,21.19925]
[1780421674133,44.89,67489.87,10.0,0.35454,0.00015,21.19925]
[1780421676352,44.89,67490.68,10.0,0.35466,0.00015,21.20205]
[1780421679255,44.9,67490.84,10.0,0.35469,0.00015,21.20272]
[1780421679587,44.9,67490.84,10.0,0.35469,0.00015,21.20272]
[1780421680251,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680320,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680397,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680422,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680428,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680448,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421680642,44.9,67496.79,10.0,0.35556,0.00015,21.22301]
[1780421681349,44.9,67500.92,10.0,0.35616,0.00015,21.237]
[1780421681428,44.9,67508.97,10.0,0.35734,0.00015,21.2641]
[1780421681932,44.9,67508.97,10.0,0.35734,0.00015,21.2641]
[1780421682757,44.9,67509.44,10.0,0.3574,0.00015,21.26568]
[1780421682762,44.9,67509.44,10.0,0.3574,0.00015,21.26568]
[1780421683429,44.9,67509.44,10.0,0.3574,0.00015,21.26568]
[1780421685018,44.9,67511.18,10.0,0.35766,0.00015,21.2715]
[1780421686618,44.9,67512.08,10.0,0.35779,0.00015,21.2745]
[1780421686839,44.9,67513.2,10.0,0.35795,0.00015,21.27824]
[1780421687897,44.9,67514.2,10.0,0.3581,0.00015,21.28158]
[1780421695051,44.9,67515.37,10.0,0.35827,0.00015,21.2854]
[1780421696004,44.9,67515.59,10.0,0.3583,0.00015,21.28609]
[1780421696034,44.9,67515.59,10.0,0.3583,0.00015,21.28609]
[1780421696104,44.9,67515.59,10.0,0.3583,0.00015,21.28609]
[1780421696128,44.9,67515.59,10.0,0.3583,0.00015,21.28609]
[1780421698042,44.89,67506.88,10.0,0.35702,0.00015,21.25692]
[1780421698129,44.89,67506.88,10.0,0.35702,0.00015,21.25692]
[1780421698341,44.89,67506.88,10.0,0.35702,0.00015,21.25692]
[1780421699851,44.89,67505.5,10.0,0.35682,0.00015,21.25228]
[1780421700363,44.89,67505.5,10.0,0.35682,0.00015,21.25228]
[1780421700406,44.89,67505.5,10.0,0.35682,0.00015,21.25228]
[1780421700922,44.9,67504.94,10.0,0.35674,0.00015,21.25041]
[1780421701383,44.9,67504.94,10.0,0.35674,0.00015,21.25041]
[1780421701947,44.9,67505.12,10.0,0.35677,0.00015,21.25102]
[1780421701981,44.9,67505.12,10.0,0.35677,0.00015,21.25102]
[1780421702925,44.9,67504.59,10.0,0.35669,0.00015,21.24925]
[1780421703218,44.9,67504.59,10.0,0.35669,0.00015,21.24925]
[1780421703397,44.9,67504.59,10.0,0.35669,0.00015,21.24925]
[1780421703644,44.9,67504.59,10.0,0.35669,0.00015,21.24925]
[1780421703659,44.9,67514.16,10.0,0.35809,0.00015,21.28134]
[1780421706996,44.89,67517.75,10.0,0.35861,0.00015,21.29328]
[1780421707224,44.89,67517.75,10.0,0.35861,0.00015,21.29328]
[1780421707263,44.89,67517.75,10.0,0.35861,0.00015,21.29328]
[1780421707278,44.89,67517.75,10.0,0.35861,0.00015,21.29328]
[1780421707343,44.89,67517.75,10.0,0.35861,0.00015,21.29328]
[1780421707911,44.89,67515.94,10.0,0.35834,0.00015,21.2872]
[1780421708589,44.89,67515.94,10.0,0.35834,0.00015,21.2872]
[1780421708660,44.89,67515.94,10.0,0.35834,0.00015,21.2872]
[1780421708612,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421709287,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421709457,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421709472,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421709478,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421709664,44.89,67508.8,10.0,0.3573,0.00015,21.2633]
[1780421710270,44.89,67510.36,10.0,0.35753,0.00015,21.26853]
[1780421710490,44.89,67510.36,10.0,0.35753,0.00015,21.26853]
[1780421710560,44.89,67510.36,10.0,0.35753,0.00015,21.26853]
[1780421710671,44.89,67510.36,10.0,0.35753,0.00015,21.26853]
[1780421710692,44.89,67515.88,10.0,0.35833,0.00015,21.28698]
[1780421710812,44.89,67515.88,10.0,0.35833,0.00015,21.28698]
[1780421711013,44.89,67515.88,10.0,0.35833,0.00015,21.28698]
[1780421711294,44.89,67515.88,10.0,0.35833,0.00015,21.28698]
[1780421711432,44.89,67515.88,10.0,0.35833,0.00015,21.28698]
[1780421711467,44.89,67529.82,10.0,0.36037,0.00015,21.33318]
[1780421712051,44.89,67529.82,10.0,0.36037,0.00015,21.33318]
[1780421712152,44.89,67536.0,10.0,0.36127,0.00015,21.35345]
[1780421713097,44.89,67536.0,10.0,0.36127,0.00015,21.35345]
[1780421713166,44.89,67536.0,10.0,0.36127,0.00015,21.35345]
[1780421713343,44.89,67536.0,10.0,0.36127,0.00015,21.35345]
[1780421715655,44.89,67536.89,10.0,0.3614,0.00015,21.35624]
[1780421716871,44.89,67540.44,10.0,0.36191,0.00015,21.36773]
[1780421717424,44.89,67540.44,10.0,0.36191,0.00015,21.36773]
[1780421719166,44.89,67539.63,10.0,0.36178,0.00015,21.36495]
[1780421719684,44.89,67539.63,10.0,0.36178,0.00015,21.36495]
[1780421724410,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421724447,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421724478,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421724481,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421724520,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421724523,44.88,67538.7,10.0,0.36163,0.00015,21.36159]
[1780421725024,44.88,67538.35,10.0,0.36158,0.00015,21.36038]
[1780421725621,44.88,67538.35,10.0,0.36158,0.00015,21.36038]
[1780421725042,44.88,67530.94,10.0,0.36049,0.00015,21.33598]
[1780421726142,44.88,67530.94,10.0,0.36049,0.00015,21.33598]
[1780421726654,44.88,67530.94,10.0,0.36049,0.00015,21.33598]
[1780421727249,44.88,67530.46,10.0,0.36042,0.00015,21.33435]
[1780421727386,44.88,67530.46,10.0,0.36042,0.00015,21.33435]
[1780421727658,44.88,67530.46,10.0,0.36042,0.00015,21.33435]
[1780421729070,44.88,67542.72,10.0,0.3622,0.00015,21.3744]
[1780421730004,44.88,67542.72,10.0,0.3622,0.00015,21.3744]
[1780421730007,44.88,67542.72,10.0,0.3622,0.00015,21.3744]
[1780421730062,44.88,67542.72,10.0,0.3622,0.00015,21.3744]
[1780421732053,44.88,67541.46,10.0,0.36199,0.00015,21.36689]
[1780421733209,44.87,67546.02,10.0,0.36266,0.00015,21.38169]
[1780421733215,44.87,67546.02,10.0,0.36266,0.00015,21.38169]
[1780421733251,44.87,67546.02,10.0,0.36266,0.00015,21.38169]
[1780421733402,44.87,67546.02,10.0,0.36266,0.00015,21.38169]
[1780421733649,44.87,67546.02,10.0,0.36266,0.00015,21.38169]
[1780421733993,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734255,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734280,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734567,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734647,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734651,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734663,44.87,67551.1,10.0,0.3634,0.00015,21.3981]
[1780421734694,44.87,67553.73,10.0,0.36378,0.00015,21.40653]
[1780421735063,44.87,67553.73,10.0,0.36378,0.00015,21.40653]
[1780421735164,44.87,67553.73,10.0,0.36378,0.00015,21.40653]
[1780421735585,44.87,67553.73,10.0,0.36378,0.00015,21.40653]
[1780421735612,44.87,67559.83,10.0,0.36468,0.00015,21.4262]
[1780421737225,44.87,67562.69,10.0,0.3651,0.00015,21.43538]
[1780421737444,44.87,67562.69,10.0,0.3651,0.00015,21.43538]
[1780421737610,44.87,67562.69,10.0,0.3651,0.00015,21.43538]
[1780421737696,44.87,67563.12,10.0,0.36516,0.00015,21.43675]
[1780421738134,44.87,67553.05,10.0,0.36368,0.00015,21.40427]
[1780421739377,44.87,67553.05,10.0,0.36368,0.00015,21.40427]
[1780421744759,44.86,67550.15,10.0,0.36323,0.00015,21.39435]
[1780421745230,44.86,67550.15,10.0,0.36323,0.00015,21.39435]
[1780421745274,44.86,67550.15,10.0,0.36323,0.00015,21.39435]
[1780421745887,44.86,67548.57,10.0,0.36299,0.00015,21.38914]
[1780421746185,44.86,67548.57,10.0,0.36299,0.00015,21.38914]
[1780421749834,44.86,67543.84,10.0,0.36228,0.00015,21.37345]
[1780421750383,44.86,67543.84,10.0,0.36228,0.00015,21.37345]
[1780421756260,44.85,67542.18,10.0,0.36202,0.00015,21.36756]
[1780421760481,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760537,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760542,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760582,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760604,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760662,44.85,67543.7,10.0,0.36223,0.00015,21.37239]
[1780421760759,44.85,67543.94,10.0,0.36226,0.00015,21.37304]
[1780421760828,44.85,67543.94,10.0,0.36226,0.00015,21.37304]
[1780421760946,44.85,67543.94,10.0,0.36226,0.00015,21.37304]
[1780421760952,44.85,67543.94,10.0,0.36226,0.00015,21.37304]
[1780421761128,44.85,67543.94,10.0,0.36226,0.00015,21.37304]
[1780421761300,44.84,67529.81,10.0,0.36019,0.00015,21.32658]
[1780421761777,44.84,67529.81,10.0,0.36019,0.00015,21.32658]
[1780421762681,44.84,67529.81,10.0,0.36019,0.00015,21.32658]
[1780421762738,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421762910,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421762998,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421763012,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421763171,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421763225,44.84,67519.65,10.0,0.3587,0.00015,21.29284]
[1780421765033,44.84,67511.63,10.0,0.35752,0.00015,21.26601]
[1780421767314,44.84,67510.97,10.0,0.35743,0.00015,21.2638]
[1780421767483,44.84,67510.97,10.0,0.35743,0.00015,21.2638]
[1780421768373,44.84,67510.4,10.0,0.35734,0.00015,21.26189]
[1780421769483,44.84,67504.44,10.0,0.35647,0.00015,21.24184]
[1780421775399,44.85,67504.47,10.0,0.35649,0.00015,21.24207]
[1780421777183,44.85,67506.58,10.0,0.35679,0.00015,21.2492]
[1780421777417,44.85,67516.7,10.0,0.35827,0.00015,21.28315]
[1780421778842,44.85,67520.89,10.0,0.35889,0.00015,21.2971]
[1780421779345,44.85,67520.89,10.0,0.35889,0.00015,21.2971]
[1780421779406,44.85,67520.89,10.0,0.35889,0.00015,21.2971]
[1780421780884,44.85,67520.52,10.0,0.35883,0.00015,21.29583]
[1780421781077,44.85,67520.52,10.0,0.35883,0.00015,21.29583]
[1780421785863,44.84,67512.66,10.0,0.35768,0.00015,21.26954]
[1780421785950,44.84,67512.66,10.0,0.35768,0.00015,21.26954]
[1780421787648,44.84,67507.44,10.0,0.35692,0.00015,21.25201]
[1780421788304,44.84,67504.58,10.0,0.3565,0.00015,21.24239]
[1780421788486,44.84,67504.58,10.0,0.3565,0.00015,21.24239]
[1780421790508,44.85,67514.31,10.0,0.35792,0.00015,21.27511]
[1780421792816,44.85,67510.74,10.0,0.35738,0.00015,21.25988]
[1780421798564,44.85,67504.57,10.0,0.35648,0.00015,21.23921]
[1780421802549,44.85,67502.99,10.0,0.35626,0.00015,21.23394]
[1780421806553,44.85,67500.47,10.0,0.35589,0.00015,21.22552]
[1780421811099,44.85,67506.66,10.0,0.3568,0.00015,21.24651]
[1780421816695,44.85,67506.28,10.0,0.35675,0.00015,21.2453]
[1780421821731,44.85,67508.32,10.0,0.35705,0.00015,21.25222]
[1780421824585,44.85,67507.55,10.0,0.35694,0.00015,21.24965]
[1780421824733,44.85,67507.55,10.0,0.35694,0.00015,21.24965]
[1780421825507,44.85,67509.05,10.0,0.35716,0.00015,21.2547]
[1780421825631,44.85,67509.05,10.0,0.35716,0.00015,21.2547]
[1780421825751,44.85,67509.05,10.0,0.35716,0.00015,21.2547]
[1780421826224,44.85,67513.6,10.0,0.35782,0.00015,21.26997]
[1780421827508,44.85,67516.44,10.0,0.35824,0.00015,21.27946]
[1780421830138,44.85,67515.91,10.0,0.35816,0.00015,21.27766]
[1780421830222,44.85,67515.91,10.0,0.35816,0.00015,21.27766]
[1780421830588,44.85,67515.91,10.0,0.35816,0.00015,21.27766]
[1780421830796,44.85,67522.29,10.0,0.35909,0.00015,21.29891]
[1780421830874,44.85,67522.29,10.0,0.35909,0.00015,21.29891]
[1780421830891,44.85,67522.29,10.0,0.35909,0.00015,21.29891]
[1780421831475,44.85,67522.29,10.0,0.35909,0.00015,21.29891]
[1780421831481,44.85,67522.29,10.0,0.35909,0.00015,21.29891]
[1780421831803,44.85,67528.36,10.0,0.35998,0.00015,21.31901]
[1780421833215,44.85,67528.36,10.0,0.35998,0.00015,21.31901]
[1780421833695,44.85,67528.36,10.0,0.35998,0.00015,21.31901]
[1780421835632,44.85,67532.18,10.0,0.36053,0.00015,21.33155]
[1780421835640,44.85,67532.18,10.0,0.36053,0.00015,21.33155]
[1780421835830,44.85,67525.82,10.0,0.3596,0.00015,21.31044]
[1780421837466,44.85,67525.82,10.0,0.3596,0.00015,21.31044]
[1780421837781,44.85,67525.82,10.0,0.3596,0.00015,21.31044]
[1780421843510,44.85,67520.82,10.0,0.35886,0.00015,21.29366]
[1780421844337,44.85,67522.11,10.0,0.35904,0.00015,21.29792]
[1780421844354,44.85,67522.11,10.0,0.35904,0.00015,21.29792]
[1780421844894,44.85,67528.6,10.0,0.35999,0.00015,21.31941]
[1780421847133,44.85,67530.07,10.0,0.36021,0.00015,21.32425]
[1780421852950,44.84,67531.76,10.0,0.36042,0.00015,21.32628]
[1780421857879,44.84,67531.62,10.0,0.36039,0.00015,21.32565]
[1780421857889,44.84,67531.62,10.0,0.36039,0.00015,21.32565]
[1780421858515,44.84,67531.62,10.0,0.36039,0.00015,21.32565]
[1780421859312,44.84,67527.37,10.0,0.35977,0.00015,21.31153]
[1780421860518,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421860530,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421860715,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421860720,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421860723,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421860754,44.84,67523.37,10.0,0.35918,0.00015,21.29823]
[1780421861035,44.84,67528.74,10.0,0.35996,0.00015,21.316]
[1780421861131,44.84,67528.74,10.0,0.35996,0.00015,21.316]
[1780421861454,44.84,67528.74,10.0,0.35996,0.00015,21.316]
[1780421861700,44.84,67528.74,10.0,0.35996,0.00015,21.316]
[1780421861762,44.84,67542.69,10.0,0.36201,0.00015,21.36184]
[1780421862013,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421862844,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421862902,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421862905,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421863474,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421863534,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421863667,44.84,67549.58,10.0,0.36302,0.00015,21.38429]
[1780421863732,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421863912,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864496,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864574,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864634,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864636,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864730,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864770,44.83,67550.42,10.0,0.36313,0.00015,21.38688]
[1780421864772,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421864920,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865524,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865527,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865578,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865645,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865692,44.83,67536.27,10.0,0.36106,0.00015,21.34065]
[1780421865753,44.83,67525.8,10.0,0.35952,0.00015,21.30601]
[1780421865931,44.83,67525.8,10.0,0.35952,0.00015,21.30601]
[1780421866238,44.83,67525.8,10.0,0.35952,0.00015,21.30601]
[1780421871585,44.83,67530.32,10.0,0.36017,0.00015,21.32079]
[1780421875437,44.83,67538.57,10.0,0.36137,0.00015,21.34778]
[1780421875601,44.83,67538.57,10.0,0.36137,0.00015,21.34778]
[1780421877741,44.83,67535.52,10.0,0.36092,0.00015,21.33765]
[1780421877773,44.83,67535.52,10.0,0.36092,0.00015,21.33765]
[1780421878137,44.82,67527.28,10.0,0.35971,0.00015,21.31034]
[1780421882906,44.82,67523.76,10.0,0.35919,0.00015,21.29855]
[1780421883092,44.82,67523.76,10.0,0.35919,0.00015,21.29855]
[1780421883146,44.82,67523.76,10.0,0.35919,0.00015,21.29855]
[1780421886794,44.82,67533.74,10.0,0.36065,0.00015,21.3315]
[1780421887098,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887122,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887191,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887385,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887403,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887418,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887619,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887686,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887883,44.82,67534.04,10.0,0.36069,0.00015,21.3324]
[1780421887890,44.82,67527.47,10.0,0.35972,0.00015,21.31065]
[1780421888121,44.82,67527.47,10.0,0.35972,0.00015,21.31065]
[1780421888252,44.82,67527.47,10.0,0.35972,0.00015,21.31065]
[1780421888275,44.82,67527.47,10.0,0.35972,0.00015,21.31065]
[1780421888294,44.82,67527.47,10.0,0.35972,0.00015,21.31065]
[1780421888322,44.82,67518.32,10.0,0.35838,0.00015,21.28022]
[1780421889472,44.82,67518.32,10.0,0.35838,0.00015,21.28022]
[1780421890952,44.82,67507.75,10.0,0.35683,0.00015,21.24474]
[1780421892968,44.82,67508.86,10.0,0.357,0.00015,21.24851]
[1780421895241,44.82,67509.34,10.0,0.35707,0.00015,21.25015]
[1780421897469,44.82,67514.53,10.0,0.35783,0.00015,21.26758]
[1780421897644,44.82,67514.53,10.0,0.35783,0.00015,21.26758]
[1780421897652,44.82,67514.53,10.0,0.35783,0.00015,21.26758]
[1780421898274,44.82,67515.52,10.0,0.35797,0.00015,21.27089]
[1780421898454,44.82,67515.52,10.0,0.35797,0.00015,21.27089]
[1780421898460,44.82,67515.52,10.0,0.35797,0.00015,21.27089]
[1780421898561,44.82,67521.67,10.0,0.35887,0.00015,21.29142]
[1780421899180,44.82,67521.67,10.0,0.35887,0.00015,21.29142]
[1780421899659,44.82,67521.67,10.0,0.35887,0.00015,21.29142]
[1780421900310,44.82,67522.07,10.0,0.35893,0.00015,21.29273]
[1780421900482,44.82,67522.07,10.0,0.35893,0.00015,21.29273]
[1780421900534,44.82,67522.07,10.0,0.35893,0.00015,21.29273]
[1780421900539,44.82,67522.07,10.0,0.35893,0.00015,21.29273]
[1780421900574,44.82,67522.07,10.0,0.35893,0.00015,21.29273]
[1780421902305,44.82,67540.99,10.0,0.3617,0.00015,21.35513]
[1780421905515,44.82,67543.73,10.0,0.3621,0.00015,21.36398]
[1780421906959,44.81,67543.55,10.0,0.36206,0.00015,21.36326]
[1780421907066,44.81,67543.55,10.0,0.36206,0.00015,21.36326]
[1780421910504,44.81,67544.82,10.0,0.36224,0.00015,21.36723]
[1780421910512,44.81,67544.82,10.0,0.36224,0.00015,21.36723]
[1780421910577,44.81,67544.82,10.0,0.36224,0.00015,21.36723]
[1780421910589,44.81,67544.82,10.0,0.36224,0.00015,21.36723]
[1780421911650,44.81,67545.53,10.0,0.36234,0.00015,21.36948]
[1780421911921,44.81,67545.53,10.0,0.36234,0.00015,21.36948]
[1780421911652,44.81,67539.07,10.0,0.36137,0.00015,21.34502]
[1780421912339,44.81,67539.07,10.0,0.36137,0.00015,21.34502]
[1780421912507,44.81,67539.07,10.0,0.36137,0.00015,21.34502]
[1780421912547,44.81,67532.7,10.0,0.36043,0.00015,21.32401]
[1780421914391,44.81,67534.01,10.0,0.36062,0.00015,21.32829]
[1780421918598,44.81,67539.39,10.0,0.3614,0.00015,21.3458]
[1780421920817,44.8,67538.51,10.0,0.36127,0.00015,21.34281]
[1780421921092,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921171,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921204,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921207,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921230,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921303,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921348,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421921455,44.8,67538.24,10.0,0.36123,0.00015,21.34187]
[1780421922653,44.8,67544.06,10.0,0.36208,0.00015,21.36089]
[1780421924991,44.8,67551.24,10.0,0.36312,0.00015,21.38408]
[1780421925016,44.8,67551.24,10.0,0.36312,0.00015,21.38408]
[1780421925109,44.8,67551.24,10.0,0.36312,0.00015,21.38408]
[1780421925252,44.8,67551.24,10.0,0.36312,0.00015,21.38408]
[1780421927292,44.8,67545.65,10.0,0.3623,0.00015,21.36573]
[1780421927378,44.8,67545.65,10.0,0.3623,0.00015,21.36573]
[1780421927501,44.8,67545.65,10.0,0.3623,0.00015,21.36573]
[1780421927612,44.8,67545.65,10.0,0.3623,0.00015,21.36573]
[1780421928528,44.8,67546.13,10.0,0.36236,0.00015,21.36723]
[1780421933341,44.79,67552.17,10.0,0.36323,0.00015,21.38653]
[1780421933893,44.79,67552.17,10.0,0.36323,0.00015,21.38653]
[1780421935104,44.79,67553.94,10.0,0.36348,0.00015,21.39212]
[1780421935156,44.79,67553.94,10.0,0.36348,0.00015,21.39212]
[1780421936369,44.79,67556.59,10.0,0.36387,0.00015,21.40063]
[1780421939119,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939150,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939162,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939211,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939249,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939371,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939409,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939443,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939491,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939702,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939779,44.78,67556.45,10.0,0.36384,0.00015,21.39995]
[1780421939847,44.78,67558.38,10.0,0.36412,0.00015,21.40611]
[1780421940365,44.78,67558.38,10.0,0.36412,0.00015,21.40611]
[1780421940952,44.78,67558.38,10.0,0.36412,0.00015,21.40611]
[1780421941248,44.78,67560.02,10.0,0.36436,0.00015,21.41142]
[1780421941803,44.78,67560.02,10.0,0.36436,0.00015,21.41142]
[1780421941923,44.78,67560.02,10.0,0.36436,0.00015,21.41142]
[1780421941936,44.78,67560.02,10.0,0.36436,0.00015,21.41142]
[1780421943053,44.78,67567.31,10.0,0.36543,0.00015,21.43488]
[1780421944217,44.78,67571.93,10.0,0.36611,0.00015,21.44965]
[1780421945281,44.78,67575.25,10.0,0.3666,0.00015,21.46022]
[1780421945969,44.78,67575.25,10.0,0.3666,0.00015,21.46022]
[1780421945982,44.78,67575.25,10.0,0.3666,0.00015,21.46022]
[1780421946687,44.78,67577.67,10.0,0.36696,0.00015,21.46795]
[1780421948202,44.78,67571.65,10.0,0.36607,0.00015,21.44877]
[1780421952748,44.78,67569.01,10.0,0.36569,0.00015,21.44034]
[1780421953930,44.78,67568.92,10.0,0.36567,0.00015,21.44006]
[1780421954486,44.78,67570.04,10.0,0.36584,0.00015,21.44365]
[1780421955065,44.78,67569.28,10.0,0.36573,0.00015,21.44122]
[1780421956873,44.78,67569.22,10.0,0.36572,0.00015,21.44103]
[1780421957934,44.78,67570.63,10.0,0.36593,0.00015,21.44555]
[1780421958972,44.78,67574.56,10.0,0.36651,0.00015,21.45809]
[1780421960002,44.78,67576.0,10.0,0.36672,0.00015,21.46267]
[1780421960805,44.78,67577.74,10.0,0.36697,0.00015,21.46819]
[1780421962521,44.78,67580.36,10.0,0.36736,0.00015,21.47648]
[1780421962560,44.78,67580.36,10.0,0.36736,0.00015,21.47648]
[1780421962607,44.78,67580.36,10.0,0.36736,0.00015,21.47648]
[1780421962694,44.78,67580.36,10.0,0.36736,0.00015,21.47648]
[1780421962757,44.78,67580.36,10.0,0.36736,0.00015,21.47648]
[1780421963779,44.78,67589.34,10.0,0.36868,0.00015,21.50482]
[1780421964125,44.78,67589.34,10.0,0.36868,0.00015,21.50482]
[1780421965821,44.78,67591.6,10.0,0.36902,0.00015,21.51193]
[1780421966963,44.78,67591.78,10.0,0.36905,0.00015,21.51251]
[1780421966969,44.78,67584.16,10.0,0.36792,0.00015,21.48855]
[1780421967387,44.78,67584.16,10.0,0.36792,0.00015,21.48855]
[1780421967455,44.78,67584.16,10.0,0.36792,0.00015,21.48855]
[1780421968023,44.78,67584.16,10.0,0.36792,0.00015,21.48855]
[1780421969132,44.79,67578.43,10.0,0.36708,0.00015,21.47048]
[1780421969177,44.79,67578.43,10.0,0.36708,0.00015,21.47048]
[1780421971280,44.79,67572.03,10.0,0.36614,0.00015,21.4502]
[1780421971995,44.79,67572.03,10.0,0.36614,0.00015,21.4502]
[1780421972534,44.79,67572.21,10.0,0.36615,0.00015,21.44759]
[1780421973057,44.79,67572.21,10.0,0.36615,0.00015,21.44759]
[1780421973632,44.79,67573.41,10.0,0.36633,0.00015,21.45147]
[1780421975697,44.79,67572.92,10.0,0.36626,0.00015,21.44997]
[1780421975726,44.79,67572.92,10.0,0.36626,0.00015,21.44997]
[1780421978994,44.79,67574.82,10.0,0.36655,0.00015,21.45615]
[1780421979141,44.79,67575.13,10.0,0.3666,0.00015,21.45718]
[1780421979156,44.79,67575.13,10.0,0.3666,0.00015,21.45718]
[1780421979211,44.79,67575.13,10.0,0.3666,0.00015,21.45718]
[1780421979831,44.79,67575.13,10.0,0.3666,0.00015,21.45718]
[1780421979891,44.79,67563.05,10.0,0.36482,0.00015,21.41851]
[1780421980174,44.79,67563.05,10.0,0.36482,0.00015,21.41851]
[1780421980971,44.79,67563.05,10.0,0.36482,0.00015,21.41851]
[1780421981196,44.79,67560.32,10.0,0.36441,0.00015,21.40972]
[1780421981211,44.79,67560.32,10.0,0.36441,0.00015,21.40972]
[1780421983881,44.79,67560.1,10.0,0.36438,0.00015,21.40903]
[1780421989033,44.79,67557.01,10.0,0.36393,0.00015,21.39912]
[1780421989166,44.79,67556.78,10.0,0.3639,0.00015,21.3984]
[1780421989962,44.79,67556.83,10.0,0.3639,0.00015,21.39849]
[1780421990765,44.79,67556.83,10.0,0.3639,0.00015,21.39849]
[1780421992232,44.79,67558.57,10.0,0.36415,0.00015,21.40398]
[1780421992360,44.79,67558.57,10.0,0.36415,0.00015,21.40398]
[1780421992414,44.79,67558.57,10.0,0.36415,0.00015,21.40398]
[1780421993204,44.79,67555.01,10.0,0.36363,0.00015,21.3924]
[1780421993226,44.79,67555.01,10.0,0.36363,0.00015,21.3924]
[1780421993943,44.79,67555.01,10.0,0.36363,0.00015,21.3924]
[1780421994366,44.79,67554.27,10.0,0.36351,0.00015,21.38992]
[1780421994618,44.79,67554.27,10.0,0.36351,0.00015,21.38992]
[1780421994884,44.79,67554.27,10.0,0.36351,0.00015,21.38992]
[1780421995226,44.79,67555.38,10.0,0.36367,0.00015,21.39344]
[1780421995554,44.79,67555.38,10.0,0.36367,0.00015,21.39344]
[1780421997209,44.78,67552.35,10.0,0.36322,0.00015,21.38346]
[1780421998097,44.78,67552.35,10.0,0.36322,0.00015,21.38346]
[1780421998789,44.78,67551.97,10.0,0.36316,0.00015,21.38215]
[1780421998985,44.78,67551.97,10.0,0.36316,0.00015,21.38215]
[1780421999051,44.78,67551.97,10.0,0.36316,0.00015,21.38215]
[1780421999113,44.78,67549.87,10.0,0.36285,0.00015,21.37525]
[1780421999129,44.78,67549.87,10.0,0.36285,0.00015,21.37525]
[1780421999992,44.78,67549.87,10.0,0.36285,0.00015,21.37525]
[1780422000366,44.78,67546.43,10.0,0.36234,0.00015,21.36396]
[1780422000617,44.78,67546.43,10.0,0.36234,0.00015,21.36396]
[1780422000638,44.78,67546.43,10.0,0.36234,0.00015,21.36396]
[1780422001080,44.78,67546.43,10.0,0.36234,0.00015,21.36396]
[1780422001186,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001384,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001388,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001488,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001493,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001497,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422001846,44.78,67541.55,10.0,0.36162,0.00015,21.34793]
[1780422002052,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422002344,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422002352,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422002860,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422003065,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422003067,44.78,67532.31,10.0,0.36026,0.00015,21.31745]
[1780422003088,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003125,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003383,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003489,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003572,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003817,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003909,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003915,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422003922,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422004110,44.78,67525.95,10.0,0.35932,0.00015,21.29634]
[1780422004078,44.78,67519.53,10.0,0.35838,0.00015,21.27493]
[1780422004819,44.78,67519.53,10.0,0.35838,0.00015,21.27493]
[1780422004833,44.78,67519.53,10.0,0.35838,0.00015,21.27493]
[1780422004942,44.78,67519.53,10.0,0.35838,0.00015,21.27493]
[1780422005430,44.78,67515.85,10.0,0.35784,0.00015,21.26261]
[1780422005599,44.78,67515.85,10.0,0.35784,0.00015,21.26261]
[1780422009920,44.78,67514.8,10.0,0.35769,0.00015,21.25911]
[1780422015153,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422016324,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422016375,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422016398,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422016406,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422016639,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422017101,44.78,67520.92,10.0,0.35859,0.00015,21.27957]
[1780422018117,44.78,67521.2,10.0,0.35863,0.00015,21.28048]
[1780422018499,44.78,67515.77,10.0,0.35783,0.00015,21.26232]
[1780422018667,44.78,67515.77,10.0,0.35783,0.00015,21.26232]
[1780422020637,44.78,67510.03,10.0,0.35699,0.00015,21.24304]
[1780422023026,44.78,67503.47,10.0,0.35603,0.00015,21.22092]
[1780422023092,44.78,67503.47,10.0,0.35603,0.00015,21.22092]
[1780422023224,44.78,67502.52,10.0,0.3559,0.00015,21.21775]
[1780422023484,44.78,67502.52,10.0,0.3559,0.00015,21.21775]
[1780422023539,44.78,67502.52,10.0,0.3559,0.00015,21.21775]
[1780422023547,44.78,67502.52,10.0,0.3559,0.00015,21.21775]
[1780422023553,44.78,67502.52,10.0,0.3559,0.00015,21.21775]
[1780422024293,44.78,67498.93,10.0,0.35537,0.00015,21.20561]
[1780422024309,44.78,67498.93,10.0,0.35537,0.00015,21.20561]
[1780422024873,44.78,67498.93,10.0,0.35537,0.00015,21.20561]
[1780422025323,44.78,67497.36,10.0,0.35515,0.00015,21.20031]
[1780422026702,44.78,67494.35,10.0,0.35471,0.00015,21.1901]
[1780422028821,44.78,67492.54,10.0,0.35445,0.00015,21.18398]
[1780422029137,44.78,67492.54,10.0,0.35445,0.00015,21.18398]
[1780422030490,44.78,67494.43,10.0,0.35473,0.00015,21.19054]
[1780422030778,44.78,67494.43,10.0,0.35473,0.00015,21.19054]
[1780422030981,44.78,67494.43,10.0,0.35473,0.00015,21.19054]
[1780422030996,44.78,67494.43,10.0,0.35473,0.00015,21.19054]
[1780422032459,44.79,67493.09,10.0,0.35452,0.00015,21.18282]
[1780422032655,44.79,67493.09,10.0,0.35452,0.00015,21.18282]
[1780422033174,44.79,67490.14,10.0,0.35409,0.00015,21.17284]
[1780422033187,44.79,67490.14,10.0,0.35409,0.00015,21.17284]
[1780422033852,44.79,67490.14,10.0,0.35409,0.00015,21.17284]
[1780422034282,44.79,67490.17,10.0,0.3541,0.00015,21.17301]
[1780422035695,44.79,67489.89,10.0,0.35406,0.00015,21.17205]
[1780422035735,44.79,67489.89,10.0,0.35406,0.00015,21.17205]
[1780422036080,44.79,67489.89,10.0,0.35406,0.00015,21.17205]
[1780422036086,44.79,67489.28,10.0,0.35398,0.00015,21.17009]
[1780422037458,44.79,67487.57,10.0,0.35373,0.00015,21.16423]
[1780422037800,44.79,67487.57,10.0,0.35373,0.00015,21.16423]
[1780422038235,44.79,67487.24,10.0,0.35368,0.00015,21.16316]
[1780422038972,44.79,67487.24,10.0,0.35368,0.00015,21.16316]
[1780422041145,44.79,67486.27,10.0,0.35354,0.00015,21.15986]
[1780422043795,44.79,67483.98,10.0,0.35321,0.00015,21.15205]
[1780422044698,44.79,67483.37,10.0,0.35312,0.00015,21.14993]
[1780422044966,44.79,67483.37,10.0,0.35312,0.00015,21.14993]
[1780422045353,44.79,67484.11,10.0,0.35323,0.00015,21.15252]
[1780422045371,44.79,67484.11,10.0,0.35323,0.00015,21.15252]
[1780422045478,44.79,67484.11,10.0,0.35323,0.00015,21.15252]
[1780422045499,44.79,67484.11,10.0,0.35323,0.00015,21.15252]
[1780422046242,44.79,67484.21,10.0,0.35324,0.00015,21.15285]
[1780422046368,44.79,67484.21,10.0,0.35324,0.00015,21.15285]
[1780422046746,44.79,67484.21,10.0,0.35324,0.00015,21.15285]
[1780422046776,44.79,67467.46,10.0,0.35081,0.00015,21.09487]
[1780422047935,44.79,67467.46,10.0,0.35081,0.00015,21.09487]
[1780422047986,44.79,67456.31,10.0,0.34918,0.00015,21.05586]
[1780422049075,44.79,67456.31,10.0,0.34918,0.00015,21.05586]
[1780422051665,44.79,67462.2,10.0,0.35005,0.00015,21.07665]
[1780422052102,44.79,67462.2,10.0,0.35005,0.00015,21.07665]
[1780422053873,44.79,67458.36,10.0,0.34949,0.00015,21.06324]
[1780422054722,44.79,67458.69,10.0,0.34954,0.00015,21.06444]
[1780422055222,44.79,67459.12,10.0,0.3496,0.00015,21.06597]
[1780422056882,44.79,67464.54,10.0,0.35039,0.00015,21.08493]
[1780422057617,44.8,67463.85,10.0,0.3503,0.00015,21.0826]
[1780422057641,44.8,67463.85,10.0,0.3503,0.00015,21.0826]
[1780422059057,44.8,67464.8,10.0,0.35044,0.00015,21.08596]
[1780422064867,44.8,67466.47,10.0,0.35069,0.00015,21.09195]
[1780422065566,44.8,67467.29,10.0,0.35081,0.00015,21.09484]
[1780422072596,44.8,67465.52,10.0,0.35056,0.00015,21.08887]
[1780422074579,44.8,67464.78,10.0,0.35045,0.00015,21.08632]
[1780422074925,44.8,67464.78,10.0,0.35045,0.00015,21.08632]
[1780422075064,44.8,67464.78,10.0,0.35045,0.00015,21.08632]
[1780422075148,44.8,67464.78,10.0,0.35045,0.00015,21.08632]
[1780422075179,44.8,67474.09,10.0,0.35181,0.00015,21.11872]
[1780422075426,44.8,67474.09,10.0,0.35181,0.00015,21.11872]
[1780422075450,44.8,67474.09,10.0,0.35181,0.00015,21.11872]
[1780422075452,44.8,67474.09,10.0,0.35181,0.00015,21.11872]
[1780422075973,44.8,67474.09,10.0,0.35181,0.00015,21.11872]
[1780422076074,44.8,67474.48,10.0,0.35187,0.00015,21.12018]
[1780422076992,44.8,67474.48,10.0,0.35187,0.00015,21.12018]
[1780422078200,44.8,67476.79,10.0,0.3522,0.00015,21.12815]
[1780422077636,44.8,67484.01,10.0,0.35326,0.00015,21.15308]
[1780422078303,44.8,67484.01,10.0,0.35326,0.00015,21.15308]
[1780422079601,44.8,67480.18,10.0,0.3527,0.00015,21.13986]
[1780422084685,44.8,67477.47,10.0,0.3523,0.00015,21.13037]
[1780422086333,44.8,67477.12,10.0,0.35225,0.00015,21.12914]
[1780422088066,44.8,67479.04,10.0,0.35252,0.00015,21.13575]
[1780422088624,44.8,67481.45,10.0,0.35287,0.00015,21.14405]
[1780422089124,44.8,67481.45,10.0,0.35287,0.00015,21.14405]
[1780422089245,44.8,67482.03,10.0,0.35296,0.00015,21.14603]
[1780422089248,44.8,67482.03,10.0,0.35296,0.00015,21.14603]
[1780422089951,44.8,67482.03,10.0,0.35296,0.00015,21.14603]
[1780422089979,44.8,67482.03,10.0,0.35296,0.00015,21.14603]
[1780422089993,44.8,67482.03,10.0,0.35296,0.00015,21.14603]
[1780422090672,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091058,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091093,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091151,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091193,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091201,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091215,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091228,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091295,44.8,67483.99,10.0,0.35324,0.00015,21.15276]
[1780422091219,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091490,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091559,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091619,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091639,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091923,44.8,67469.36,10.0,0.35109,0.00015,21.0989]
[1780422091968,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422092253,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422092403,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422092423,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422092807,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422092955,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422093192,44.8,67440.43,10.0,0.34689,0.00014,20.99713]
[1780422093223,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422093450,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422093475,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422093608,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422093894,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422094020,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422094041,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422094078,44.8,67434.79,10.0,0.34607,0.00014,20.97685]
[1780422094617,44.8,67432.04,10.0,0.34567,0.00014,20.96697]
[1780422094638,44.8,67432.04,10.0,0.34567,0.00014,20.96697]
[1780422094719,44.8,67432.04,10.0,0.34567,0.00014,20.96697]
[1780422095358,44.8,67432.09,10.0,0.34567,0.00014,20.96712]
[1780422095549,44.8,67432.09,10.0,0.34567,0.00014,20.96712]
[1780422095710,44.8,67432.09,10.0,0.34567,0.00014,20.96712]
[1780422096074,44.8,67432.09,10.0,0.34567,0.00014,20.96712]
[1780422096162,44.8,67432.09,10.0,0.34567,0.00014,20.96712]
[1780422096370,44.8,67429.49,10.0,0.34529,0.00014,20.95777]
[1780422096543,44.8,67429.49,10.0,0.34529,0.00014,20.95777]
[1780422096598,44.8,67429.49,10.0,0.34529,0.00014,20.95777]
[1780422097178,44.8,67429.49,10.0,0.34529,0.00014,20.95777]
[1780422098351,44.8,67425.93,10.0,0.34478,0.00014,20.94493]
[1780422098563,44.8,67425.93,10.0,0.34478,0.00014,20.94493]
[1780422100156,44.8,67422.35,10.0,0.34426,0.00014,20.93202]
[1780422101691,44.8,67418.48,10.0,0.3437,0.00014,20.91804]
[1780422101698,44.8,67418.48,10.0,0.3437,0.00014,20.91804]
[1780422103176,44.8,67415.28,10.0,0.34324,0.00014,20.90646]
[1780422103213,44.8,67415.28,10.0,0.34324,0.00014,20.90646]
[1780422103293,44.8,67413.4,10.0,0.34297,0.00014,20.89965]
[1780422103758,44.8,67413.4,10.0,0.34297,0.00014,20.89965]
[1780422104131,44.8,67413.4,10.0,0.34297,0.00014,20.89965]
[1780422104169,44.8,67413.4,10.0,0.34297,0.00014,20.89965]
[1780422104239,44.8,67413.4,10.0,0.34297,0.00014,20.89965]
[1780422104264,44.8,67409.33,10.0,0.34238,0.00014,20.88487]
[1780422104838,44.8,67421.42,10.0,0.34413,0.00014,20.9287]
[1780422110066,44.8,67425.53,10.0,0.34472,0.00014,20.94346]
[1780422110077,44.8,67425.53,10.0,0.34472,0.00014,20.94346]
[1780422112322,44.8,67419.53,10.0,0.34385,0.00014,20.92182]
[1780422112329,44.8,67419.53,10.0,0.34385,0.00014,20.92182]
[1780422114908,44.79,67429.32,10.0,0.34526,0.00014,20.95703]
[1780422119943,44.79,67426.03,10.0,0.34478,0.00014,20.9451]
[1780422120992,44.79,67426.03,10.0,0.34478,0.00014,20.9451]
[1780422121218,44.79,67426.03,10.0,0.34478,0.00014,20.9451]
[1780422121315,44.79,67424.85,10.0,0.34461,0.00014,20.94084]
[1780422121897,44.79,67424.85,10.0,0.34461,0.00014,20.94084]
[1780422123063,44.79,67429.36,10.0,0.34526,0.00014,20.95703]
[1780422123139,44.79,67429.36,10.0,0.34526,0.00014,20.95703]
[1780422123178,44.79,67429.36,10.0,0.34526,0.00014,20.95703]
[1780422123230,44.79,67429.36,10.0,0.34526,0.00014,20.95703]
[1780422124657,44.79,67426.8,10.0,0.34489,0.00014,20.94777]
[1780422125648,44.79,67424.91,10.0,0.34462,0.00014,20.94095]
[1780422127862,44.79,67423.64,10.0,0.34443,0.00014,20.93635]
[1780422132835,44.79,67422.08,10.0,0.3442,0.00014,20.93067]
[1780422132841,44.79,67422.08,10.0,0.3442,0.00014,20.93067]
[1780422135235,44.79,67428.87,10.0,0.34518,0.00014,20.95507]
[1780422138029,44.79,67430.79,10.0,0.34546,0.00014,20.96187]
[1780422138067,44.79,67430.79,10.0,0.34546,0.00014,20.96187]
[1780422138115,44.79,67430.79,10.0,0.34546,0.00014,20.96187]
[1780422138170,44.79,67430.79,10.0,0.34546,0.00014,20.96187]
[1780422138358,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422138457,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422138491,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422138639,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422138697,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422138712,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422139117,44.79,67434.26,10.0,0.34596,0.00014,20.97425]
[1780422139191,44.79,67443.49,10.0,0.34729,0.00014,21.00709]
[1780422140345,44.79,67445.5,10.0,0.34758,0.00015,21.01416]
[1780422140842,44.79,67445.5,10.0,0.34758,0.00015,21.01416]
[1780422142134,44.79,67446.41,10.0,0.34771,0.00015,21.01731]
[1780422144396,44.78,67445.23,10.0,0.34753,0.00015,21.01293]
[1780422144400,44.78,67445.23,10.0,0.34753,0.00015,21.01293]
[1780422144401,44.78,67445.23,10.0,0.34753,0.00015,21.01293]
[1780422150164,44.78,67446.07,10.0,0.34764,0.00015,21.0155]
[1780422152425,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152430,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152437,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152529,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152629,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152752,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422152861,44.78,67444.62,10.0,0.3474,0.00015,21.00694]
[1780422153185,44.78,67438.37,10.0,0.34649,0.00014,20.98465]
[1780422158220,44.77,67430.51,10.0,0.34534,0.00014,20.95636]
[1780422163255,44.77,67428.69,10.0,0.34507,0.00014,20.94971]
[1780422165313,44.77,67429.5,10.0,0.34519,0.00014,20.95257]
[1780422168019,44.77,67427.73,10.0,0.34493,0.00014,20.94617]
[1780422168159,44.77,67427.73,10.0,0.34493,0.00014,20.94617]
[1780422168290,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168328,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168376,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168386,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168476,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168581,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168880,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422168979,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422169290,44.77,67414.48,10.0,0.34301,0.00014,20.8983]
[1780422169296,44.77,67402.79,10.0,0.34133,0.00014,20.8557]
[1780422169342,44.77,67402.79,10.0,0.34133,0.00014,20.8557]
[1780422169804,44.77,67402.79,10.0,0.34133,0.00014,20.8557]
[1780422170449,44.77,67399.32,10.0,0.34083,0.00014,20.84303]
[1780422170458,44.77,67399.32,10.0,0.34083,0.00014,20.84303]
[1780422170939,44.77,67399.32,10.0,0.34083,0.00014,20.84303]
[1780422175876,44.78,67401.62,10.0,0.34117,0.00014,20.85167]
[1780422176720,44.78,67401.75,10.0,0.34119,0.00014,20.85225]
[1780422178539,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422178570,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422178688,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422178846,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422178874,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422179237,44.78,67400.92,10.0,0.34107,0.00014,20.84926]
[1780422180190,44.78,67399.87,10.0,0.34093,0.00014,20.84551]
[1780422180293,44.78,67392.81,10.0,0.33991,0.00014,20.81961]
[1780422180749,44.78,67392.81,10.0,0.33991,0.00014,20.81961]
[1780422180995,44.78,67392.81,10.0,0.33991,0.00014,20.81961]
[1780422181464,44.78,67391.29,10.0,0.3397,0.00014,20.81408]
[1780422182340,44.78,67393.37,10.0,0.34,0.00014,20.82175]
[1780422182360,44.78,67393.37,10.0,0.34,0.00014,20.82175]
[1780422185679,44.78,67402.21,10.0,0.34128,0.00014,20.85443]
[1780422188081,44.78,67398.12,10.0,0.34069,0.00014,20.83954]
[1780422191910,44.79,67393.42,10.0,0.34003,0.00014,20.8225]
[1780422195882,44.79,67397.05,10.0,0.34056,0.00014,20.83613]
[1780422196993,44.79,67395.01,10.0,0.34027,0.00014,20.82875]
[1780422201685,44.79,67393.84,10.0,0.34012,0.00014,20.82472]
[1780422201867,44.79,67393.84,10.0,0.34012,0.00014,20.82472]
[1780422207566,44.8,67394.89,10.0,0.34029,0.00014,20.82906]
[1780422209610,44.8,67394.95,10.0,0.3403,0.00014,20.82934]
[1780422210797,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422210813,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422210876,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211133,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211239,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211291,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211320,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211325,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211349,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211362,44.8,67394.93,10.0,0.3403,0.00014,20.82933]
[1780422211441,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422211498,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422211553,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422211573,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422211755,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422211912,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422212314,44.81,67395.17,10.0,0.34034,0.00014,20.82762]
[1780422212010,44.81,67385.85,10.0,0.339,0.00014,20.79332]
[1780422213088,44.81,67385.85,10.0,0.339,0.00014,20.79332]
[1780422213560,44.81,67383.75,10.0,0.33871,0.00014,20.78563]
[1780422213779,44.81,67383.75,10.0,0.33871,0.00014,20.78563]
[1780422213968,44.81,67383.75,10.0,0.33871,0.00014,20.78563]
[1780422213971,44.81,67383.75,10.0,0.33871,0.00014,20.78563]
[1780422216029,44.81,67390.71,10.0,0.33972,0.00014,20.81153]
[1780422216086,44.81,67390.71,10.0,0.33972,0.00014,20.81153]
[1780422216418,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422216792,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422216796,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422216811,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422216871,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422217103,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422217121,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422217364,44.81,67390.4,10.0,0.33967,0.00014,20.81046]
[1780422217645,44.81,67389.84,10.0,0.3396,0.00014,20.80848]
[1780422217831,44.81,67389.84,10.0,0.3396,0.00014,20.80848]
[1780422217853,44.81,67389.84,10.0,0.3396,0.00014,20.80848]
[1780422217873,44.81,67389.84,10.0,0.3396,0.00014,20.80848]
[1780422218179,44.81,67389.84,10.0,0.3396,0.00014,20.80848]
[1780422218258,44.82,67383.41,10.0,0.33868,0.00014,20.78478]
[1780422219077,44.82,67383.41,10.0,0.33868,0.00014,20.78478]
[1780422219196,44.82,67383.41,10.0,0.33868,0.00014,20.78478]
[1780422219292,44.82,67383.37,10.0,0.33867,0.00014,20.78473]
[1780422219439,44.82,67383.37,10.0,0.33867,0.00014,20.78473]
[1780422219969,44.82,67383.37,10.0,0.33867,0.00014,20.78473]
[1780422220192,44.82,67383.37,10.0,0.33867,0.00014,20.78473]
[1780422220557,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422220565,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422220622,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422220859,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422221103,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422221135,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422221266,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422221279,44.82,67381.1,10.0,0.33835,0.00014,20.77633]
[1780422221357,44.82,67376.78,10.0,0.33773,0.00014,20.76024]
[1780422221453,44.82,67376.78,10.0,0.33773,0.00014,20.76024]
[1780422222063,44.82,67376.78,10.0,0.33773,0.00014,20.76024]
[1780422222067,44.82,67376.78,10.0,0.33773,0.00014,20.76024]
[1780422222356,44.82,67382.27,10.0,0.33852,0.00014,20.78069]
[1780422222575,44.82,67382.27,10.0,0.33852,0.00014,20.78069]
[1780422223627,44.82,67387.63,10.0,0.33929,0.00014,20.80053]
[1780422225085,44.82,67391.54,10.0,0.33985,0.00014,20.81499]
[1780422225097,44.82,67391.54,10.0,0.33985,0.00014,20.81499]
[1780422225424,44.82,67391.6,10.0,0.33986,0.00014,20.81524]
[1780422225568,44.82,67391.6,10.0,0.33986,0.00014,20.81524]
[1780422225572,44.82,67391.6,10.0,0.33986,0.00014,20.81524]
[1780422225867,44.82,67400.94,10.0,0.34121,0.00014,20.84954]
[1780422227142,44.82,67410.21,10.0,0.34254,0.00014,20.8832]
[1780422228098,44.82,67410.21,10.0,0.34254,0.00014,20.8832]
[1780422229342,44.82,67411.01,10.0,0.34265,0.00014,20.88606]
[1780422229461,44.82,67407.26,10.0,0.34211,0.00014,20.87238]
[1780422229613,44.82,67407.26,10.0,0.34211,0.00014,20.87238]
[1780422229727,44.82,67397.44,10.0,0.34069,0.00014,20.83648]
[1780422230556,44.82,67397.44,10.0,0.34069,0.00014,20.83648]
[1780422231517,44.81,67392.99,10.0,0.34004,0.00014,20.81981]
[1780422232249,44.81,67392.99,10.0,0.34004,0.00014,20.81981]
[1780422232400,44.81,67390.0,10.0,0.33961,0.00014,20.80882]
[1780422232500,44.81,67390.0,10.0,0.33961,0.00014,20.80882]
[1780422232508,44.81,67390.0,10.0,0.33961,0.00014,20.80882]
[1780422232912,44.81,67390.0,10.0,0.33961,0.00014,20.80882]
[1780422234050,44.81,67389.23,10.0,0.3395,0.00014,20.80599]
[1780422234255,44.81,67389.23,10.0,0.3395,0.00014,20.80599]
[1780422234614,44.81,67387.3,10.0,0.33922,0.00014,20.79888]
[1780422236803,44.81,67384.75,10.0,0.33886,0.00014,20.7895]
[1780422238793,44.81,67375.46,10.0,0.33752,0.00014,20.75498]
[1780422240556,44.81,67374.73,10.0,0.33742,0.00014,20.75223]
[1780422240564,44.81,67374.73,10.0,0.33742,0.00014,20.75223]
[1780422241132,44.81,67374.73,10.0,0.33742,0.00014,20.75223]
[1780422241219,44.81,67374.73,10.0,0.33742,0.00014,20.75223]
[1780422241280,44.81,67374.73,10.0,0.33742,0.00014,20.75223]
[1780422241375,44.81,67374.78,10.0,0.33741,0.00014,20.7522]
[1780422241734,44.81,67374.78,10.0,0.33741,0.00014,20.7522]
[1780422241822,44.81,67374.78,10.0,0.33741,0.00014,20.7522]
[1780422241935,44.81,67374.78,10.0,0.33741,0.00014,20.7522]
[1780422242038,44.81,67374.78,10.0,0.33741,0.00014,20.7522]
[1780422242086,44.81,67383.83,10.0,0.33871,0.00014,20.78584]
[1780422242596,44.81,67383.83,10.0,0.33871,0.00014,20.78584]
[1780422242873,44.81,67383.83,10.0,0.33871,0.00014,20.78584]
[1780422243385,44.81,67383.83,10.0,0.33871,0.00014,20.78584]
[1780422242883,44.81,67394.49,10.0,0.34025,0.00014,20.82531]
[1780422245232,44.81,67397.28,10.0,0.34066,0.00014,20.83565]
[1780422249588,44.82,67390.72,10.0,0.33975,0.00014,20.81243]
[1780422252251,44.82,67390.52,10.0,0.33973,0.00014,20.81184]
[1780422252674,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422252679,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422252789,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422252860,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422253178,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422253293,44.83,67389.62,10.0,0.33961,0.00014,20.80868]
[1780422253394,44.83,67381.41,10.0,0.33843,0.00014,20.77833]
[1780422254030,44.83,67371.03,10.0,0.33694,0.00014,20.73969]
[1780422257792,44.83,67367.03,10.0,0.33636,0.00014,20.72466]
[1780422257916,44.83,67367.03,10.0,0.33636,0.00014,20.72466]
[1780422257927,44.83,67367.03,10.0,0.33636,0.00014,20.72466]
[1780422257932,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258474,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258599,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258628,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258663,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258852,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422258939,44.83,67374.74,10.0,0.33747,0.00014,20.75346]
[1780422259000,44.83,67376.98,10.0,0.33779,0.00014,20.76182]
[1780422261208,44.83,67376.41,10.0,0.33771,0.00014,20.75967]
[1780422266995,44.82,67373.94,10.0,0.33734,0.00014,20.75027]
[1780422271988,44.82,67373.78,10.0,0.3373,0.00014,20.74628]
[1780422273044,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273620,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273624,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273636,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273927,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273952,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422273993,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422274056,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422274142,44.82,67387.55,10.0,0.33927,0.00014,20.79736]
[1780422274206,44.82,67390.77,10.0,0.33973,0.00014,20.80921]
[1780422278351,44.82,67395.09,10.0,0.34036,0.00014,20.82532]
[1780422278361,44.82,67395.09,10.0,0.34036,0.00014,20.82532]
[1780422278366,44.82,67395.09,10.0,0.34036,0.00014,20.82532]
[1780422279145,44.82,67392.89,10.0,0.34005,0.00014,20.8173]
[1780422279324,44.82,67392.89,10.0,0.34005,0.00014,20.8173]
[1780422279383,44.82,67392.89,10.0,0.34005,0.00014,20.8173]
[1780422279413,44.83,67389.53,10.0,0.33957,0.00014,20.80494]
[1780422280397,44.83,67389.53,10.0,0.33957,0.00014,20.80494]
[1780422285221,44.83,67395.78,10.0,0.34047,0.00014,20.828]
[1780422289596,44.83,67397.26,10.0,0.34068,0.00014,20.83345]
[1780422290246,44.83,67397.26,10.0,0.34068,0.00014,20.83345]
[1780422290254,44.83,67397.26,10.0,0.34068,0.00014,20.83345]
[1780422290886,44.83,67395.24,10.0,0.3404,0.00014,20.82607]
[1780422296206,44.83,67383.91,10.0,0.33878,0.00014,20.78466]
[1780422297381,44.83,67383.91,10.0,0.33878,0.00014,20.78466]
[1780422300794,44.83,67383.61,10.0,0.33875,0.00014,20.78383]
[1780422302451,44.83,67383.8,10.0,0.33878,0.00014,20.78461]
[1780422302608,44.84,67383.38,10.0,0.33872,0.00014,20.78313]
[1780422302628,44.84,67383.38,10.0,0.33872,0.00014,20.78313]
[1780422302655,44.84,67383.38,10.0,0.33872,0.00014,20.78313]
[1780422305745,44.84,67391.87,10.0,0.33995,0.00014,20.81465]
[1780422306124,44.84,67391.87,10.0,0.33995,0.00014,20.81465]
[1780422307239,44.84,67389.5,10.0,0.33961,0.00014,20.80597]
[1780422307328,44.84,67389.5,10.0,0.33961,0.00014,20.80597]
[1780422307504,44.84,67389.65,10.0,0.33964,0.00014,20.80658]
[1780422308329,44.84,67389.65,10.0,0.33964,0.00014,20.80658]
[1780422309015,44.84,67387.53,10.0,0.33933,0.00014,20.79881]
[1780422309652,44.84,67384.48,10.0,0.3389,0.00014,20.7876]
[1780422310655,44.84,67385.13,10.0,0.33899,0.00014,20.79008]
[1780422310952,44.84,67385.13,10.0,0.33899,0.00014,20.79008]
[1780422311088,44.84,67385.13,10.0,0.33899,0.00014,20.79008]
[1780422313967,44.84,67393.37,10.0,0.34019,0.00014,20.82061]
[1780422314316,44.84,67393.37,10.0,0.34019,0.00014,20.82061]
[1780422316081,44.84,67394.91,10.0,0.34041,0.00014,20.82636]
[1780422316097,44.84,67394.91,10.0,0.34041,0.00014,20.82636]
[1780422316246,44.84,67394.91,10.0,0.34041,0.00014,20.82636]
[1780422318361,44.85,67384.59,10.0,0.33893,0.00014,20.78846]
[1780422321987,44.85,67384.74,10.0,0.33896,0.00014,20.78922]
[1780422322258,44.85,67384.74,10.0,0.33896,0.00014,20.78922]
[1780422323629,44.85,67392.91,10.0,0.34014,0.00014,20.81946]
[1780422325768,44.85,67393.2,10.0,0.34019,0.00014,20.82061]
[1780422331025,44.85,67392.94,10.0,0.34016,0.00014,20.81989]
[1780422331489,44.85,67393.29,10.0,0.34019,0.00014,20.81791]
[1780422332789,44.85,67390.35,10.0,0.33977,0.00014,20.80714]
[1780422332978,44.85,67390.35,10.0,0.33977,0.00014,20.80714]
[1780422333933,44.85,67390.68,10.0,0.33982,0.00014,20.80841]
[1780422339508,44.86,67394.91,10.0,0.34044,0.00014,20.82421]
[1780422343451,44.86,67395.18,10.0,0.34048,0.00014,20.82528]
[1780422344571,44.86,67395.56,10.0,0.34054,0.00014,20.82675]
[1780422344619,44.86,67395.56,10.0,0.34054,0.00014,20.82675]
[1780422344926,44.86,67395.56,10.0,0.34054,0.00014,20.82675]
[1780422346210,44.86,67395.97,10.0,0.3406,0.00014,20.82829]
[1780422346245,44.86,67403.46,10.0,0.34168,0.00014,20.85575]
[1780422346550,44.86,67403.46,10.0,0.34168,0.00014,20.85575]
[1780422348402,44.86,67401.72,10.0,0.34143,0.00014,20.8494]
[1780422349794,44.86,67398.56,10.0,0.34098,0.00014,20.83788]
[1780422351927,44.86,67398.42,10.0,0.34096,0.00014,20.83742]
[1780422353604,44.86,67400.81,10.0,0.34131,0.00014,20.84621]
[1780422353934,44.86,67400.81,10.0,0.34131,0.00014,20.84621]
[1780422354633,44.86,67397.75,10.0,0.34087,0.00014,20.83505]
[1780422355057,44.86,67397.75,10.0,0.34087,0.00014,20.83505]
[1780422355476,44.86,67397.75,10.0,0.34087,0.00014,20.83505]
[1780422355158,44.86,67387.91,10.0,0.33945,0.00014,20.79891]
[1780422355611,44.86,67387.91,10.0,0.33945,0.00014,20.79891]
[1780422356870,44.86,67382.01,10.0,0.33861,0.00014,20.77714]
[1780422356872,44.86,67382.01,10.0,0.33861,0.00014,20.77714]
[1780422356910,44.86,67382.01,10.0,0.33861,0.00014,20.77714]
[1780422362723,44.86,67375.32,10.0,0.33764,0.00014,20.75207]
[1780422363244,44.86,67375.32,10.0,0.33764,0.00014,20.75207]
[1780422366310,44.86,67375.35,10.0,0.33764,0.00014,20.7521]
[1780422366418,44.86,67375.35,10.0,0.33764,0.00014,20.7521]
[1780422367011,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367035,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367109,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367147,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367262,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367417,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367477,44.86,67376.92,10.0,0.33786,0.00014,20.75788]
[1780422367446,44.86,67379.32,10.0,0.33821,0.00014,20.76691]
[1780422367872,44.86,67379.32,10.0,0.33821,0.00014,20.76691]
[1780422368108,44.86,67379.32,10.0,0.33821,0.00014,20.76691]
[1780422368116,44.86,67379.32,10.0,0.33821,0.00014,20.76691]
[1780422368499,44.86,67382.99,10.0,0.33874,0.00014,20.78055]
[1780422369297,44.86,67382.99,10.0,0.33874,0.00014,20.78055]
[1780422372699,44.86,67380.15,10.0,0.33832,0.00014,20.7699]
[1780422374013,44.86,67379.9,10.0,0.33829,0.00014,20.76894]
[1780422375637,44.86,67380.2,10.0,0.33833,0.00014,20.76997]
[1780422376073,44.86,67380.2,10.0,0.33833,0.00014,20.76997]
[1780422378526,44.86,67380.43,10.0,0.33836,0.00014,20.77074]
[1780422379217,44.86,67374.64,10.0,0.33752,0.00014,20.74919]
[1780422379252,44.86,67374.64,10.0,0.33752,0.00014,20.74919]
[1780422379586,44.86,67370.0,10.0,0.33685,0.00014,20.73182]
[1780422381935,44.86,67367.1,10.0,0.33644,0.00014,20.72096]
[1780422382418,44.86,67367.1,10.0,0.33644,0.00014,20.72096]
[1780422382428,44.86,67367.1,10.0,0.33644,0.00014,20.72096]
[1780422382543,44.86,67364.84,10.0,0.33611,0.00014,20.71249]
[1780422382565,44.86,67364.84,10.0,0.33611,0.00014,20.71249]
[1780422385924,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422385965,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422385994,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422386271,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422386299,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422386432,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422386452,44.86,67355.51,10.0,0.33478,0.00014,20.67743]
[1780422386551,44.86,67356.7,10.0,0.33495,0.00014,20.68197]
[1780422386713,44.86,67356.7,10.0,0.33495,0.00014,20.68197]
[1780422387429,44.86,67356.7,10.0,0.33495,0.00014,20.68197]
[1780422387548,44.86,67368.03,10.0,0.33658,0.00014,20.72456]
[1780422388151,44.86,67374.38,10.0,0.33749,0.00014,20.74826]
[1780422390792,44.86,67376.88,10.0,0.33785,0.00014,20.75757]
[1780422391819,44.86,67375.98,10.0,0.33772,0.00014,20.75421]
[1780422392654,44.86,67373.5,10.0,0.33734,0.00014,20.74166]
[1780422393158,44.86,67373.5,10.0,0.33734,0.00014,20.74166]
[1780422393541,44.86,67373.5,10.0,0.33734,0.00014,20.74166]
[1780422393210,44.86,67366.4,10.0,0.33632,0.00014,20.71513]
[1780422393623,44.86,67366.4,10.0,0.33632,0.00014,20.71513]
[1780422393667,44.86,67366.4,10.0,0.33632,0.00014,20.71513]
[1780422393877,44.86,67366.4,10.0,0.33632,0.00014,20.71513]
[1780422395021,44.86,67362.4,10.0,0.33575,0.00014,20.70011]
[1780422396853,44.86,67358.82,10.0,0.33523,0.00014,20.68666]
[1780422397599,44.86,67358.94,10.0,0.33525,0.00014,20.68713]
[1780422397989,44.86,67358.94,10.0,0.33525,0.00014,20.68713]
[1780422399184,44.86,67359.12,10.0,0.33528,0.00014,20.68783]
[1780422401893,44.86,67359.29,10.0,0.33531,0.00014,20.68852]
[1780422403021,44.86,67359.14,10.0,0.33528,0.00014,20.68797]
[1780422403031,44.86,67359.14,10.0,0.33528,0.00014,20.68797]
[1780422403817,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422403873,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422403950,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422403958,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422404026,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422404045,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422404131,44.86,67359.58,10.0,0.33535,0.00014,20.68965]
[1780422404192,44.86,67367.32,10.0,0.33646,0.00014,20.71871]
[1780422404954,44.86,67367.32,10.0,0.33646,0.00014,20.71871]
[1780422405177,44.86,67367.32,10.0,0.33646,0.00014,20.71871]
[1780422405544,44.86,67367.32,10.0,0.33646,0.00014,20.71871]
[1780422405226,44.86,67377.12,10.0,0.33786,0.00014,20.75529]
[1780422406429,44.86,67377.12,10.0,0.33786,0.00014,20.75529]
[1780422406495,44.86,67377.12,10.0,0.33786,0.00014,20.75529]
[1780422406540,44.86,67377.12,10.0,0.33786,0.00014,20.75529]
[1780422406565,44.86,67377.12,10.0,0.33786,0.00014,20.75529]
[1780422407147,44.86,67380.71,10.0,0.33838,0.00014,20.76871]
[1780422409587,44.86,67372.58,10.0,0.33721,0.00014,20.73842]
[1780422415058,44.86,67369.52,10.0,0.33677,0.00014,20.72691]
[1780422416645,44.86,67369.55,10.0,0.33678,0.00014,20.72702]
[1780422417225,44.86,67369.55,10.0,0.33678,0.00014,20.72702]
[1780422417606,44.86,67369.35,10.0,0.33675,0.00014,20.72625]
[1780422418269,44.86,67369.35,10.0,0.33675,0.00014,20.72625]
[1780422418344,44.86,67369.35,10.0,0.33675,0.00014,20.72625]
[1780422420031,44.86,67370.73,10.0,0.33694,0.00014,20.73139]
[1780422420607,44.86,67371.29,10.0,0.33702,0.00014,20.73347]
[1780422423397,44.86,67371.61,10.0,0.33707,0.00014,20.73464]
[1780422424297,44.86,67371.64,10.0,0.33707,0.00014,20.73472]
[1780422424319,44.86,67371.64,10.0,0.33707,0.00014,20.73472]
[1780422424481,44.86,67371.64,10.0,0.33707,0.00014,20.73472]
[1780422424704,44.86,67371.79,10.0,0.33709,0.00014,20.73527]
[1780422425309,44.86,67371.79,10.0,0.33709,0.00014,20.73527]
[1780422425336,44.86,67380.9,10.0,0.3384,0.00014,20.76913]
[1780422426135,44.86,67387.47,10.0,0.33934,0.00014,20.79343]
[1780422431171,44.85,67388.23,10.0,0.33944,0.00014,20.79595]
[1780422433260,44.85,67388.36,10.0,0.33946,0.00014,20.79637]
[1780422433466,44.85,67388.36,10.0,0.33946,0.00014,20.79637]
[1780422434865,44.85,67383.82,10.0,0.3388,0.00014,20.77948]
[1780422434923,44.85,67383.82,10.0,0.3388,0.00014,20.77948]
[1780422434984,44.85,67383.82,10.0,0.3388,0.00014,20.77948]
[1780422435291,44.85,67383.82,10.0,0.3388,0.00014,20.77948]
[1780422435343,44.85,67371.22,10.0,0.33699,0.00014,20.73259]
[1780422435890,44.85,67371.22,10.0,0.33699,0.00014,20.73259]
[1780422436586,44.85,67363.75,10.0,0.33591,0.00014,20.70457]
[1780422436732,44.85,67363.75,10.0,0.33591,0.00014,20.70457]
[1780422437804,44.85,67368.24,10.0,0.33656,0.00014,20.72139]
[1780422438222,44.85,67374.96,10.0,0.33752,0.00014,20.74648]
[1780422438781,44.85,67374.96,10.0,0.33752,0.00014,20.74648]
[1780422439582,44.85,67374.96,10.0,0.33752,0.00014,20.74648]
[1780422439654,44.85,67377.09,10.0,0.33783,0.00014,20.7544]
[1780422440878,44.85,67373.66,10.0,0.33733,0.00014,20.74161]
[1780422440933,44.85,67373.66,10.0,0.33733,0.00014,20.74161]
[1780422442263,44.85,67372.57,10.0,0.33718,0.00014,20.73751]
[1780422442326,44.85,67372.57,10.0,0.33718,0.00014,20.73751]
[1780422442394,44.85,67372.57,10.0,0.33718,0.00014,20.73751]
[1780422442456,44.85,67372.57,10.0,0.33718,0.00014,20.73751]
[1780422443375,44.85,67375.3,10.0,0.33757,0.00014,20.74765]
[1780422443439,44.85,67375.3,10.0,0.33757,0.00014,20.74765]
[1780422444518,44.85,67370.61,10.0,0.33689,0.00014,20.73014]
[1780422444264,44.85,67362.8,10.0,0.33577,0.00014,20.70089]
[1780422444844,44.85,67362.8,10.0,0.33577,0.00014,20.70089]
[1780422444866,44.85,67362.8,10.0,0.33577,0.00014,20.70089]
[1780422445887,44.85,67358.48,10.0,0.33515,0.00014,20.68463]
[1780422446206,44.85,67358.48,10.0,0.33515,0.00014,20.68463]
[1780422446209,44.85,67358.48,10.0,0.33515,0.00014,20.68463]
[1780422446597,44.85,67351.56,10.0,0.33417,0.00014,20.65854]
[1780422447659,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422447707,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422447745,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448049,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448073,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448116,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448375,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448453,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448550,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448553,44.85,67351.68,10.0,0.33419,0.00014,20.65904]
[1780422448576,44.85,67347.34,10.0,0.33356,0.00014,20.64249]
[1780422449358,44.85,67347.34,10.0,0.33356,0.00014,20.64249]
[1780422449380,44.85,67347.34,10.0,0.33356,0.00014,20.64249]
[1780422450595,44.85,67342.84,10.0,0.33291,0.00014,20.62529]
[1780422450969,44.85,67342.29,10.0,0.33284,0.00014,20.6232]
[1780422451385,44.85,67342.29,10.0,0.33284,0.00014,20.6232]
[1780422451729,44.85,67342.43,10.0,0.33283,0.00014,20.62025]
[1780422451743,44.85,67342.43,10.0,0.33283,0.00014,20.62025]
[1780422451772,44.85,67342.43,10.0,0.33283,0.00014,20.62025]
[1780422452558,44.85,67342.43,10.0,0.33283,0.00014,20.62025]
[1780422452893,44.84,67345.68,10.0,0.33329,0.00014,20.63253]
[1780422455024,44.84,67352.44,10.0,0.33425,0.00014,20.65797]
[1780422455344,44.84,67354.17,10.0,0.33449,0.00014,20.66455]
[1780422457588,44.84,67353.79,10.0,0.33444,0.00014,20.66315]
[1780422458431,44.84,67353.43,10.0,0.33439,0.00014,20.66183]
[1780422458558,44.84,67353.43,10.0,0.33439,0.00014,20.66183]
[1780422458581,44.84,67355.08,10.0,0.33462,0.00014,20.66796]
[1780422461714,44.84,67357.64,10.0,0.33498,0.00014,20.6773]
[1780422466815,44.83,67359.89,10.0,0.33528,0.00014,20.68531]
[1780422467048,44.83,67359.89,10.0,0.33528,0.00014,20.68531]
[1780422470207,44.83,67359.62,10.0,0.33523,0.00014,20.68412]
[1780422470306,44.83,67359.62,10.0,0.33523,0.00014,20.68412]
[1780422470562,44.83,67359.62,10.0,0.33523,0.00014,20.68412]
[1780422470873,44.83,67363.33,10.0,0.33576,0.00014,20.69791]
[1780422470985,44.83,67363.33,10.0,0.33576,0.00014,20.69791]
[1780422471492,44.83,67363.33,10.0,0.33576,0.00014,20.69791]
[1780422471543,44.83,67365.41,10.0,0.33606,0.00014,20.70573]
[1780422473415,44.83,67369.26,10.0,0.33661,0.00014,20.72016]
[1780422478505,44.83,67371.03,10.0,0.33686,0.00014,20.72673]
[1780422480542,44.83,67371.96,10.0,0.33699,0.00014,20.7302]
[1780422480664,44.83,67375.58,10.0,0.33751,0.00014,20.74369]
[1780422480767,44.83,67375.58,10.0,0.33751,0.00014,20.74369]
[1780422481770,44.83,67375.47,10.0,0.3375,0.00014,20.74326]
[1780422482068,44.83,67375.47,10.0,0.3375,0.00014,20.74326]
[1780422482134,44.83,67375.47,10.0,0.3375,0.00014,20.74326]
[1780422482534,44.83,67375.47,10.0,0.3375,0.00014,20.74326]
[1780422482761,44.83,67371.16,10.0,0.33688,0.00014,20.72716]
[1780422483138,44.83,67371.16,10.0,0.33688,0.00014,20.72716]
[1780422483384,44.83,67371.16,10.0,0.33688,0.00014,20.72716]
[1780422483540,44.83,67363.68,10.0,0.3358,0.00014,20.69913]
[1780422483873,44.83,67363.68,10.0,0.3358,0.00014,20.69913]
[1780422483880,44.83,67363.68,10.0,0.3358,0.00014,20.69913]
[1780422488436,44.83,67355.18,10.0,0.33459,0.00014,20.6672]
[1780422488475,44.83,67355.18,10.0,0.33459,0.00014,20.6672]
[1780422488491,44.83,67355.18,10.0,0.33459,0.00014,20.6672]
[1780422488576,44.83,67353.21,10.0,0.33431,0.00014,20.65979]
[1780422488811,44.83,67353.21,10.0,0.33431,0.00014,20.65979]
[1780422488886,44.83,67353.21,10.0,0.33431,0.00014,20.65979]
[1780422488958,44.83,67353.21,10.0,0.33431,0.00014,20.65979]
[1780422488989,44.83,67353.21,10.0,0.33431,0.00014,20.65979]
[1780422489584,44.83,67346.05,10.0,0.33328,0.00014,20.63254]
[1780422491610,44.83,67342.01,10.0,0.3327,0.00014,20.61707]
[1780422491634,44.83,67342.01,10.0,0.3327,0.00014,20.61707]
[1780422491662,44.83,67340.47,10.0,0.33248,0.00014,20.61113]
[1780422494171,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422494211,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422494303,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422494326,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422494487,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422494524,44.83,67333.55,10.0,0.33149,0.00014,20.58454]
[1780422495995,44.83,67329.91,10.0,0.33096,0.00014,20.57048]
[1780422496066,44.83,67329.91,10.0,0.33096,0.00014,20.57048]
[1780422496074,44.83,67329.91,10.0,0.33096,0.00014,20.57048]
[1780422496320,44.83,67329.91,10.0,0.33096,0.00014,20.57048]
[1780422497169,44.82,67332.4,10.0,0.3313,0.00014,20.57964]
[1780422497213,44.82,67332.4,10.0,0.3313,0.00014,20.57964]
[1780422497769,44.82,67333.01,10.0,0.33139,0.00014,20.58193]
[1780422498576,44.82,67333.01,10.0,0.33139,0.00014,20.58193]
[1780422500674,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422500809,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501069,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501134,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501177,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501233,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501463,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501481,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501628,44.82,67332.39,10.0,0.33129,0.00014,20.57945]
[1780422501809,44.82,67337.26,10.0,0.33199,0.00014,20.59802]
[1780422501818,44.82,67348.44,10.0,0.33358,0.00014,20.64062]
[1780422503356,44.82,67348.44,10.0,0.33358,0.00014,20.64062]
[1780422503529,44.82,67348.44,10.0,0.33358,0.00014,20.64062]
[1780422503562,44.82,67356.67,10.0,0.33475,0.00014,20.67163]
[1780422504868,44.82,67358.07,10.0,0.33496,0.00014,20.67691]
[1780422505453,44.82,67358.07,10.0,0.33496,0.00014,20.67691]
[1780422507109,44.81,67355.02,10.0,0.33451,0.00014,20.6652]
[1780422507128,44.81,67355.02,10.0,0.33451,0.00014,20.6652]
[1780422507222,44.81,67355.02,10.0,0.33451,0.00014,20.6652]
[1780422507233,44.81,67355.02,10.0,0.33451,0.00014,20.6652]
[1780422507714,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509263,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509398,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509477,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509528,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509635,44.81,67343.16,10.0,0.3328,0.00014,20.61996]
[1780422509695,44.81,67341.8,10.0,0.3326,0.00014,20.6146]
[1780422509814,44.81,67341.8,10.0,0.3326,0.00014,20.6146]
[1780422510200,44.81,67341.8,10.0,0.3326,0.00014,20.6146]
[1780422510292,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422510790,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422511067,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422511512,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422511600,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422511611,44.81,67331.03,10.0,0.33107,0.00014,20.57337]
[1780422511610,44.81,67316.27,10.0,0.32894,0.00014,20.51313]
[1780422511705,44.81,67316.27,10.0,0.32894,0.00014,20.51313]
[1780422511886,44.81,67316.27,10.0,0.32894,0.00014,20.51313]
[1780422512233,44.81,67316.27,10.0,0.32894,0.00014,20.51313]
[1780422513861,44.81,67318.75,10.0,0.3293,0.00014,20.52275]
[1780422514086,44.81,67318.75,10.0,0.3293,0.00014,20.52275]
[1780422514148,44.81,67318.75,10.0,0.3293,0.00014,20.52275]
[1780422514201,44.81,67318.75,10.0,0.3293,0.00014,20.52275]
[1780422515695,44.81,67324.89,10.0,0.33017,0.00014,20.54648]
[1780422515735,44.81,67324.89,10.0,0.33017,0.00014,20.54648]
[1780422515764,44.81,67324.89,10.0,0.33017,0.00014,20.54648]
[1780422517216,44.81,67323.88,10.0,0.33003,0.00014,20.54258]
[1780422518154,44.81,67322.38,10.0,0.32981,0.00014,20.53676]
[1780422518198,44.81,67322.38,10.0,0.32981,0.00014,20.53676]
[1780422518212,44.81,67322.38,10.0,0.32981,0.00014,20.53676]
[1780422523826,44.81,67326.11,10.0,0.33034,0.00014,20.55102]
[1780422525191,44.81,67326.11,10.0,0.33034,0.00014,20.55102]
[1780422526402,44.81,67327.21,10.0,0.33049,0.00014,20.55523]
[1780422529808,44.81,67320.69,10.0,0.32956,0.00014,20.52997]
[1780422534660,44.81,67318.81,10.0,0.32929,0.00014,20.52266]
[1780422534806,44.81,67318.71,10.0,0.32928,0.00014,20.52227]
[1780422536654,44.81,67318.57,10.0,0.32926,0.00014,20.52173]
[1780422541953,44.81,67316.66,10.0,0.32899,0.00014,20.51433]
[1780422543671,44.81,67316.66,10.0,0.32899,0.00014,20.51433]
[1780422543673,44.81,67316.66,10.0,0.32899,0.00014,20.51433]
[1780422543972,44.81,67316.48,10.0,0.32896,0.00014,20.51364]
[1780422544010,44.81,67316.48,10.0,0.32896,0.00014,20.51364]
[1780422544047,44.81,67316.48,10.0,0.32896,0.00014,20.51364]
[1780422544052,44.81,67316.48,10.0,0.32896,0.00014,20.51364]
[1780422544865,44.81,67311.39,10.0,0.32824,0.00014,20.49387]
[1780422545469,44.81,67311.39,10.0,0.32824,0.00014,20.49387]
[1780422546141,44.81,67309.08,10.0,0.32791,0.00014,20.48489]
[1780422546185,44.81,67309.08,10.0,0.32791,0.00014,20.48489]
[1780422547608,44.81,67311.03,10.0,0.32819,0.00014,20.49249]
[1780422550009,44.81,67318.1,10.0,0.32919,0.00014,20.52002]
[1780422552782,44.81,67321.6,10.0,0.32969,0.00014,20.53356]
[1780422552807,44.81,67321.6,10.0,0.32969,0.00014,20.53356]
[1780422553068,44.81,67321.6,10.0,0.32969,0.00014,20.53356]
[1780422555867,44.81,67326.13,10.0,0.33034,0.00014,20.55104]
[1780422557397,44.81,67326.28,10.0,0.33036,0.00014,20.55157]
[1780422557703,44.81,67326.28,10.0,0.33036,0.00014,20.55157]
[1780422558031,44.81,67329.42,10.0,0.3308,0.00014,20.5636]
[1780422563529,44.81,67339.33,10.0,0.33221,0.00014,20.60139]
[1780422563897,44.8,67339.44,10.0,0.33222,0.00014,20.60169]
[1780422565333,44.8,67338.5,10.0,0.33209,0.00014,20.59809]
[1780422568385,44.8,67337.99,10.0,0.33201,0.00014,20.59596]
[1780422569342,44.8,67336.69,10.0,0.33181,0.00014,20.59086]
[1780422575187,44.8,67336.59,10.0,0.33177,0.00014,20.58688]
[1780422576266,44.8,67336.59,10.0,0.33177,0.00014,20.58688]
[1780422576408,44.8,67336.59,10.0,0.33177,0.00014,20.58688]
[1780422577856,44.8,67337.53,10.0,0.3319,0.00014,20.59037]
[1780422578581,44.8,67337.53,10.0,0.3319,0.00014,20.59037]
[1780422578859,44.8,67337.41,10.0,0.33187,0.00014,20.58981]
[1780422580405,44.8,67338.43,10.0,0.33202,0.00014,20.59371]
[1780422580412,44.8,67338.43,10.0,0.33202,0.00014,20.59371]
[1780422580470,44.8,67338.43,10.0,0.33202,0.00014,20.59371]
[1780422580623,44.8,67338.43,10.0,0.33202,0.00014,20.59371]
[1780422581229,44.79,67349.94,10.0,0.33366,0.00014,20.63747]
[1780422583498,44.79,67353.05,10.0,0.3341,0.00014,20.6492]
[1780422583570,44.79,67353.05,10.0,0.3341,0.00014,20.6492]
[1780422588940,44.79,67356.43,10.0,0.33457,0.00014,20.66143]
[1780422588959,44.79,67356.43,10.0,0.33457,0.00014,20.66143]
[1780422588983,44.79,67356.43,10.0,0.33457,0.00014,20.66143]
[1780422589070,44.79,67356.43,10.0,0.33457,0.00014,20.66143]
[1780422589079,44.79,67356.43,10.0,0.33457,0.00014,20.66143]
[1780422591299,44.78,67346.81,10.0,0.33318,0.00014,20.62464]
[1780422592879,44.78,67346.16,10.0,0.33308,0.00014,20.62208]
[1780422592894,44.78,67346.16,10.0,0.33308,0.00014,20.62208]
[1780422595231,44.78,67349.37,10.0,0.33353,0.00014,20.63414]
[1780422595328,44.78,67349.0,10.0,0.33348,0.00014,20.63265]
[1780422600362,44.78,67348.34,10.0,0.3334,0.00014,20.63047]
[1780422600777,44.78,67348.34,10.0,0.3334,0.00014,20.63047]
[1780422601186,44.78,67348.34,10.0,0.3334,0.00014,20.63047]
[1780422601254,44.78,67348.34,10.0,0.3334,0.00014,20.63047]
[1780422601305,44.78,67348.34,10.0,0.3334,0.00014,20.63047]
[1780422601371,44.79,67337.25,10.0,0.33181,0.00014,20.58822]
[1780422601951,44.79,67337.25,10.0,0.33181,0.00014,20.58822]
[1780422602628,44.79,67337.25,10.0,0.33181,0.00014,20.58822]
[1780422603487,44.78,67334.85,10.0,0.33146,0.00014,20.57888]
[1780422607103,44.78,67338.38,10.0,0.33196,0.00014,20.59226]
[1780422607118,44.78,67338.38,10.0,0.33196,0.00014,20.59226]
[1780422607908,44.78,67343.92,10.0,0.33275,0.00014,20.61337]
[1780422607997,44.78,67343.92,10.0,0.33275,0.00014,20.61337]
[1780422608358,44.78,67343.92,10.0,0.33275,0.00014,20.61337]
[1780422610517,44.78,67347.09,10.0,0.33321,0.00014,20.62547]
[1780422612004,44.78,67347.01,10.0,0.33319,0.00014,20.62501]
[1780422613515,44.78,67348.65,10.0,0.33342,0.00014,20.63117]
[1780422614399,44.78,67348.98,10.0,0.33346,0.00014,20.63226]
[1780422614501,44.78,67349.55,10.0,0.33354,0.00014,20.63435]
[1780422618923,44.7,67351.71,10.0,0.33356,0.00014,20.6356]
[1780422624100,44.58,67352.26,10.0,0.33318,0.00014,20.62652]
[1780422626094,44.56,67345.79,10.0,0.33217,0.00014,20.59953]
[1780422634601,44.51,67347.98,10.0,0.33225,0.00014,20.5996]
[1780422640756,44.5,67347.23,10.0,0.33212,0.00014,20.59599]
[1780422643831,44.49,67343.13,10.0,0.33149,0.00014,20.57926]
[1780422644008,44.49,67343.13,10.0,0.33149,0.00014,20.57926]
[1780422644305,44.49,67343.13,10.0,0.33149,0.00014,20.57926]
[1780422645576,44.49,67338.66,10.0,0.33084,0.00014,20.56181]
[1780422645678,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646140,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646156,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646166,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646316,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646368,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646434,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646531,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646576,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646777,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646850,44.48,67328.06,10.0,0.32931,0.00014,20.52047]
[1780422646719,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422646928,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422646982,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422647055,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422647214,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422647292,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422647333,44.48,67313.09,10.0,0.32716,0.00014,20.4617]
[1780422647699,44.48,67293.68,10.0,0.32439,0.00014,20.38473]
[1780422648306,44.48,67293.68,10.0,0.32439,0.00014,20.38473]
[1780422649424,44.48,67290.54,10.0,0.32394,0.00014,20.37219]
[1780422649703,44.48,67290.54,10.0,0.32394,0.00014,20.37219]
[1780422652145,44.48,67292.01,10.0,0.32415,0.00014,20.37802]
[1780422653286,44.48,67291.42,10.0,0.32406,0.00014,20.37565]
[1780422658774,44.48,67291.07,10.0,0.32401,0.00014,20.37417]
[1780422659149,44.48,67291.07,10.0,0.32401,0.00014,20.37417]
[1780422659235,44.48,67291.07,10.0,0.32401,0.00014,20.37417]
[1780422659408,44.48,67291.07,10.0,0.32401,0.00014,20.37417]
[1780422659602,44.48,67291.07,10.0,0.32401,0.00014,20.37417]
[1780422659847,44.48,67287.57,10.0,0.32351,0.00014,20.36017]
[1780422660262,44.48,67287.57,10.0,0.32351,0.00014,20.36017]
[1780422660607,44.48,67287.57,10.0,0.32351,0.00014,20.36017]
[1780422660983,44.48,67284.66,10.0,0.32309,0.00014,20.34852]
[1780422661019,44.48,67284.66,10.0,0.32309,0.00014,20.34852]
[1780422661598,44.48,67284.66,10.0,0.32309,0.00014,20.34852]
[1780422661815,44.48,67292.28,10.0,0.32418,0.00014,20.37899]
[1780422662098,44.48,67292.28,10.0,0.32418,0.00014,20.37899]
[1780422663663,44.48,67292.8,10.0,0.32425,0.00014,20.38105]
[1780422663750,44.48,67292.8,10.0,0.32425,0.00014,20.38105]
[1780422664022,44.48,67291.91,10.0,0.32413,0.00014,20.37748]
[1780422665945,44.48,67292.89,10.0,0.32426,0.00014,20.38135]
[1780422667429,44.48,67293.02,10.0,0.32428,0.00014,20.38187]
[1780422667450,44.48,67293.02,10.0,0.32428,0.00014,20.38187]
[1780422667600,44.48,67293.02,10.0,0.32428,0.00014,20.38187]
[1780422668445,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668498,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668549,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668558,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668587,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668826,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668835,44.48,67296.62,10.0,0.3248,0.00014,20.39619]
[1780422668647,44.48,67305.47,10.0,0.32606,0.00014,20.43128]
[1780422668899,44.48,67305.47,10.0,0.32606,0.00014,20.43128]
[1780422670497,44.48,67299.22,10.0,0.32516,0.00014,20.40648]
[1780422670976,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422671031,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422671233,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422671481,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422671494,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422671510,44.48,67294.02,10.0,0.32442,0.00014,20.38569]
[1780422672831,44.48,67293.03,10.0,0.32428,0.00014,20.38175]
[1780422672845,44.48,67293.03,10.0,0.32428,0.00014,20.38175]
[1780422672907,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422672952,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422672999,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422673022,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422673105,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422673164,44.48,67296.69,10.0,0.3248,0.00014,20.39628]
[1780422674157,44.48,67298.08,10.0,0.325,0.00014,20.40181]
[1780422675107,44.48,67299.24,10.0,0.32516,0.00014,20.40639]
[1780422680948,44.48,67303.46,10.0,0.32575,0.00014,20.42283]
[1780422685983,44.47,67307.31,10.0,0.32629,0.00014,20.43783]
[1780422688411,44.47,67310.97,10.0,0.32681,0.00014,20.45224]
[1780422688752,44.47,67310.97,10.0,0.32681,0.00014,20.45224]
[1780422688811,44.47,67310.97,10.0,0.32681,0.00014,20.45224]
[1780422688826,44.47,67310.97,10.0,0.32681,0.00014,20.45224]
[1780422688961,44.47,67311.23,10.0,0.32685,0.00014,20.45313]
[1780422689005,44.47,67319.13,10.0,0.32798,0.00014,20.4842]
[1780422691267,44.47,67325.04,10.0,0.32882,0.00014,20.50727]
[1780422692566,44.47,67324.74,10.0,0.32875,0.00014,20.50267]
[1780422693137,44.47,67325.44,10.0,0.32884,0.00014,20.50518]
[1780422694888,44.47,67324.8,10.0,0.32875,0.00014,20.50256]
[1780422695273,44.47,67324.8,10.0,0.32875,0.00014,20.50256]
[1780422695310,44.47,67324.8,10.0,0.32875,0.00014,20.50256]
[1780422695457,44.47,67324.8,10.0,0.32875,0.00014,20.50256]
[1780422696109,44.46,67325.67,10.0,0.32886,0.00014,20.50574]
[1780422697066,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697081,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697109,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697169,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697219,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697485,44.46,67331.51,10.0,0.3297,0.00014,20.52852]
[1780422697534,44.46,67322.95,10.0,0.32847,0.00014,20.49498]
[1780422698427,44.46,67322.95,10.0,0.32847,0.00014,20.49498]
[1780422699100,44.46,67317.25,10.0,0.32765,0.00014,20.47249]
[1780422699525,44.46,67317.25,10.0,0.32765,0.00014,20.47249]
[1780422705121,44.45,67318.75,10.0,0.32784,0.00014,20.47775]
[1780422706152,44.45,67318.75,10.0,0.32784,0.00014,20.47775]
[1780422706893,44.45,67318.75,10.0,0.32784,0.00014,20.47775]
[1780422706917,44.45,67317.46,10.0,0.32765,0.00014,20.47258]
[1780422706992,44.45,67317.46,10.0,0.32765,0.00014,20.47258]
[1780422707010,44.45,67317.46,10.0,0.32765,0.00014,20.47258]
[1780422707515,44.45,67317.46,10.0,0.32765,0.00014,20.47258]
[1780422707545,44.45,67309.07,10.0,0.32644,0.00014,20.43942]
[1780422708143,44.45,67301.18,10.0,0.32531,0.00014,20.40808]
[1780422709191,44.45,67301.18,10.0,0.32531,0.00014,20.40808]
[1780422709202,44.45,67301.18,10.0,0.32531,0.00014,20.40808]
[1780422711398,44.45,67300.06,10.0,0.32515,0.00014,20.40353]
[1780422711407,44.45,67300.06,10.0,0.32515,0.00014,20.40353]
[1780422713419,44.45,67301.08,10.0,0.32529,0.00014,20.40751]
[1780422714197,44.45,67301.98,10.0,0.32542,0.00014,20.41105]
[1780422719484,44.45,67311.12,10.0,0.32671,0.00014,20.44699]
[1780422719854,44.45,67311.12,10.0,0.32671,0.00014,20.44699]
[1780422721278,44.45,67311.41,10.0,0.32675,0.00014,20.448]
[1780422722176,44.45,67311.76,10.0,0.3268,0.00014,20.44932]
[1780422727850,44.44,67310.06,10.0,0.32654,0.00014,20.44231]
[1780422732311,44.44,67318.85,10.0,0.32779,0.00014,20.47652]
[1780422733063,44.44,67318.85,10.0,0.32779,0.00014,20.47652]
[1780422733903,44.44,67318.85,10.0,0.32779,0.00014,20.47652]
[1780422739609,44.43,67314.53,10.0,0.32715,0.00014,20.45903]
[1780422741104,44.43,67314.48,10.0,0.32713,0.00014,20.45868]
[1780422741150,44.43,67314.48,10.0,0.32713,0.00014,20.45868]
[1780422741645,44.43,67314.48,10.0,0.32713,0.00014,20.45868]
[1780422741791,44.43,67314.48,10.0,0.32713,0.00014,20.45868]
[1780422743389,44.43,67330.58,10.0,0.32944,0.00014,20.52159]
[1780422748423,44.42,67328.26,10.0,0.32908,0.00014,20.51194]
[1780422751591,44.42,67329.83,10.0,0.32929,0.00014,20.51784]
[1780422753456,44.42,67338.34,10.0,0.33049,0.00014,20.54741]
[1780422756229,44.41,67342.47,10.0,0.33106,0.00014,20.56302]
[1780422756343,44.41,67342.47,10.0,0.33106,0.00014,20.56302]
[1780422761515,44.41,67338.93,10.0,0.33052,0.00014,20.54842]
[1780422764537,44.4,67322.89,10.0,0.3282,0.00014,20.48538]
[1780422768204,44.4,67320.56,10.0,0.32785,0.00014,20.47592]
[1780422773600,44.39,67320.88,10.0,0.32788,0.00014,20.47667]
[1780422778635,44.39,67321.42,10.0,0.32794,0.00014,20.47837]
[1780422780433,44.39,67321.21,10.0,0.3279,0.00014,20.47747]
[1780422787700,44.38,67322.11,10.0,0.328,0.00014,20.48023]
[1780422790419,44.38,67320.87,10.0,0.32782,0.00014,20.47519]
[1780422795757,44.37,67320.02,10.0,0.32768,0.00014,20.47137]
[1780422800792,44.37,67320.06,10.0,0.32767,0.00014,20.47113]
[1780422806711,44.37,67319.49,10.0,0.32757,0.00014,20.46858]
[1780422806749,44.37,67319.49,10.0,0.32757,0.00014,20.46858]
[1780422806979,44.37,67319.49,10.0,0.32757,0.00014,20.46858]
[1780422807436,44.37,67314.94,10.0,0.32692,0.00014,20.45055]
[1780422809757,44.36,67315.72,10.0,0.32702,0.00014,20.45343]
[1780422814901,44.36,67319.44,10.0,0.32752,0.00014,20.46437]
[1780422818015,44.36,67326.96,10.0,0.32859,0.00014,20.4937]
[1780422818039,44.36,67326.96,10.0,0.32859,0.00014,20.4937]
[1780422818089,44.36,67326.96,10.0,0.32859,0.00014,20.4937]
[1780422818770,44.36,67326.96,10.0,0.32859,0.00014,20.4937]
[1780422818929,44.36,67338.05,10.0,0.33018,0.00014,20.53694]
[1780422820168,44.36,67344.23,10.0,0.33106,0.00014,20.56083]
[1780422824056,44.35,67354.32,10.0,0.3325,0.00014,20.5992]
[1780422827992,44.34,67361.78,10.0,0.33355,0.00014,20.62719]
[1780422828257,44.34,67361.78,10.0,0.33355,0.00014,20.62719]
[1780422830009,44.34,67373.98,10.0,0.3353,0.00014,20.67339]
[1780422835043,44.33,67375.95,10.0,0.33553,0.00014,20.67976]
[1780422836365,44.33,67375.95,12.0,0.33553,0.00014,20.67976]
[1780422836368,44.33,67375.95,12.0,0.33553,0.00014,20.67976]
[1780422836404,44.32,67375.93,12.0,0.33552,0.00014,20.67946]
[1780422837431,44.32,67375.93,12.0,0.33552,0.00014,20.67946]
[1780422837873,44.32,67375.93,12.0,0.33552,0.00014,20.67946]
[1780422837998,44.32,67375.93,12.0,0.33552,0.00014,20.67946]
[1780422838023,44.32,67379.17,12.0,0.33599,0.00015,20.69176]
[1780422838126,44.32,67379.17,12.0,0.33599,0.00015,20.69176]
[1780422838785,44.32,67379.17,12.0,0.33599,0.00015,20.69176]
[1780422839849,44.32,67384.05,12.0,0.3367,0.00015,20.7103]
[1780422840915,44.32,67388.66,12.0,0.33738,0.00015,20.72774]
[1780422845007,44.33,67391.07,12.0,0.33773,0.00015,20.73693]
[1780422845119,44.33,67391.71,12.0,0.33782,0.00015,20.73936]
[1780422845127,44.33,67391.71,12.0,0.33782,0.00015,20.73936]
[1780422845335,44.33,67391.71,12.0,0.33782,0.00015,20.73936]
[1780422845371,44.33,67391.71,12.0,0.33782,0.00015,20.73936]
[1780422846554,44.33,67396.29,12.0,0.33849,0.00015,20.75658]
[1780422846665,44.33,67396.29,12.0,0.33849,0.00015,20.75658]
[1780422847490,44.33,67401.56,12.0,0.33926,0.00015,20.77631]
[1780422848607,44.33,67401.9,12.0,0.33931,0.00015,20.77759]
[1780422849560,44.33,67401.72,12.0,0.33928,0.00015,20.77695]
[1780422850761,44.33,67400.92,12.0,0.33917,0.00015,20.77399]
[1780422854803,44.33,67401.0,12.0,0.33919,0.00015,20.77442]
[1780422854997,44.33,67401.0,12.0,0.33919,0.00015,20.77442]
[1780422855097,44.33,67401.18,12.0,0.33922,0.00015,20.77515]
[1780422855159,44.33,67401.18,12.0,0.33922,0.00015,20.77515]
[1780422855202,44.33,67401.18,12.0,0.33922,0.00015,20.77515]
[1780422855272,44.33,67401.18,12.0,0.33922,0.00015,20.77515]
[1780422855394,44.33,67401.18,12.0,0.33922,0.00015,20.77515]
[1780422857197,44.33,67389.11,12.0,0.33746,0.00015,20.72993]
[1780422858537,44.33,67389.11,12.0,0.33746,0.00015,20.72993]
[1780422858654,44.33,67389.11,12.0,0.33746,0.00015,20.72993]
[1780422858804,44.33,67389.11,12.0,0.33746,0.00015,20.72993]
[1780422859579,44.33,67387.72,12.0,0.33726,0.00015,20.72473]
[1780422859609,44.33,67376.22,12.0,0.33559,0.00014,20.68126]
[1780422860458,44.33,67376.22,12.0,0.33559,0.00014,20.68126]
[1780422860518,44.33,67366.68,12.0,0.33421,0.00014,20.64495]
[1780422861932,44.33,67368.39,12.0,0.33447,0.00014,20.65166]
[1780422862337,44.33,67368.39,12.0,0.33447,0.00014,20.65166]
[1780422862998,44.33,67368.39,12.0,0.33447,0.00014,20.65166]
[1780422866510,44.34,67369.5,12.0,0.33464,0.00014,20.65617]
[1780422867311,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867335,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867356,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867399,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867406,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867580,44.34,67371.96,12.0,0.335,0.00014,20.66564]
[1780422867600,44.34,67369.24,12.0,0.33461,0.00014,20.65536]
[1780422868812,44.34,67369.24,12.0,0.33461,0.00014,20.65536]
[1780422869127,44.34,67363.9,12.0,0.33383,0.00014,20.63483]
[1780422870123,44.34,67367.25,12.0,0.33432,0.00014,20.64764]
[1780422870737,44.34,67367.25,12.0,0.33432,0.00014,20.64764]
[1780422871882,44.34,67368.72,12.0,0.33453,0.00014,20.65322]
[1780422872690,44.33,67368.0,12.0,0.3344,0.00014,20.64704]
[1780422872723,44.33,67368.0,12.0,0.3344,0.00014,20.64704]
[1780422874578,44.33,67366.03,12.0,0.33411,0.00014,20.63946]
[1780422874774,44.33,67366.03,12.0,0.33411,0.00014,20.63946]
[1780422875974,44.33,67366.23,12.0,0.33413,0.00014,20.64013]
[1780422876266,44.33,67361.72,12.0,0.33348,0.00014,20.62281]
[1780422876330,44.33,67354.19,12.0,0.33239,0.00014,20.59385]
[1780422879373,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422879393,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422879456,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422879477,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422879721,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422879994,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422880029,44.33,67351.87,12.0,0.33205,0.00014,20.58485]
[1780422880290,44.33,67350.73,12.0,0.33189,0.00014,20.58043]
[1780422880609,44.33,67350.73,12.0,0.33189,0.00014,20.58043]
[1780422880748,44.33,67350.73,12.0,0.33189,0.00014,20.58043]
[1780422880871,44.33,67350.73,12.0,0.33189,0.00014,20.58043]
[1780422880888,44.33,67350.73,12.0,0.33189,0.00014,20.58043]
[1780422880894,44.33,67339.79,12.0,0.33031,0.00014,20.538]
[1780422881809,44.33,67339.79,12.0,0.33031,0.00014,20.538]
[1780422882367,44.33,67339.47,12.0,0.33026,0.00014,20.53675]
[1780422883919,44.33,67344.67,12.0,0.33102,0.00014,20.55699]
[1780422884049,44.33,67344.67,12.0,0.33102,0.00014,20.55699]
[1780422887970,44.33,67341.19,12.0,0.33052,0.00014,20.54358]
[1780422889637,44.33,67340.63,12.0,0.33044,0.00014,20.54146]
[1780422895468,44.34,67342.8,12.0,0.33076,0.00014,20.55006]
[1780422896692,44.34,67342.8,12.0,0.33076,0.00014,20.55006]
[1780422902517,44.34,67342.47,12.0,0.33072,0.00014,20.54893]
[1780422907612,44.34,67338.18,12.0,0.3301,0.00014,20.53232]
[1780422907698,44.34,67338.18,12.0,0.3301,0.00014,20.53232]
[1780422907772,44.34,67338.18,12.0,0.3301,0.00014,20.53232]
[1780422907891,44.34,67338.18,12.0,0.3301,0.00014,20.53232]
[1780422908044,44.34,67338.18,12.0,0.3301,0.00014,20.53232]
[1780422908135,44.34,67335.85,12.0,0.32977,0.00014,20.5233]
[1780422908226,44.34,67335.85,12.0,0.32977,0.00014,20.5233]
[1780422908413,44.34,67335.85,12.0,0.32977,0.00014,20.5233]
[1780422908455,44.34,67335.85,12.0,0.32977,0.00014,20.5233]
[1780422908807,44.34,67335.85,12.0,0.32977,0.00014,20.5233]
[1780422908897,44.34,67327.75,12.0,0.32861,0.00014,20.49165]
[1780422909377,44.34,67327.75,12.0,0.32861,0.00014,20.49165]
[1780422910179,44.34,67321.84,12.0,0.32776,0.00014,20.46842]
[1780422910194,44.34,67321.84,12.0,0.32776,0.00014,20.46842]
[1780422912771,44.34,67321.8,12.0,0.32776,0.00014,20.46842]
[1780422912818,44.34,67321.8,12.0,0.32776,0.00014,20.46842]
[1780422914781,44.34,67317.01,12.0,0.32707,0.00014,20.44971]
[1780422915654,44.34,67316.54,12.0,0.32701,0.00014,20.44794]
[1780422915725,44.34,67316.54,12.0,0.32701,0.00014,20.44794]
[1780422915859,44.34,67316.54,12.0,0.32701,0.00014,20.44794]
[1780422916071,44.34,67316.54,12.0,0.32701,0.00014,20.44794]
[1780422916737,44.35,67315.58,12.0,0.32688,0.00014,20.44435]
[1780422917139,44.35,67311.77,12.0,0.32633,0.00014,20.42928]
[1780422917261,44.35,67311.77,12.0,0.32633,0.00014,20.42928]
[1780422920289,44.35,67314.92,12.0,0.3268,0.00014,20.44206]
[1780422923684,44.35,67321.94,12.0,0.32782,0.00014,20.47006]
[1780422923757,44.35,67321.94,12.0,0.32782,0.00014,20.47006]
[1780422923803,44.35,67321.94,12.0,0.32782,0.00014,20.47006]
[1780422923944,44.35,67321.94,12.0,0.32782,0.00014,20.47006]
[1780422924098,44.35,67321.94,12.0,0.32782,0.00014,20.47006]
[1780422924231,44.35,67320.6,12.0,0.32763,0.00014,20.46487]
[1780422924266,44.35,67320.6,12.0,0.32763,0.00014,20.46487]
[1780422924725,44.35,67328.93,12.0,0.32883,0.00014,20.49768]
[1780422925655,44.35,67328.93,12.0,0.32883,0.00014,20.49768]
[1780422925663,44.35,67328.93,12.0,0.32883,0.00014,20.49768]
[1780422925877,44.35,67328.93,12.0,0.32883,0.00014,20.49768]
[1780422927715,44.36,67326.22,12.0,0.32845,0.00014,20.4872]
[1780422927956,44.36,67326.22,12.0,0.32845,0.00014,20.4872]
[1780422928477,44.36,67325.99,12.0,0.32842,0.00014,20.48644]
[1780422928572,44.36,67325.99,12.0,0.32842,0.00014,20.48644]
[1780422929431,44.36,67325.13,12.0,0.3283,0.00014,20.48306]
[1780422930176,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422930179,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422930436,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422930438,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422930471,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422930473,44.36,67329.12,12.0,0.32887,0.00014,20.49878]
[1780422935315,44.36,67332.38,12.0,0.32933,0.00014,20.50849]
[1780422938823,44.36,67342.41,12.0,0.33078,0.00014,20.54773]
[1780422939673,44.36,67342.41,12.0,0.33078,0.00014,20.54773]
[1780422939702,44.36,67342.41,12.0,0.33078,0.00014,20.54773]
[1780422939783,44.36,67342.41,12.0,0.33078,0.00014,20.54773]
[1780422939801,44.36,67342.41,12.0,0.33078,0.00014,20.54773]
[1780422941430,44.36,67343.44,12.0,0.33093,0.00014,20.55177]
[1780422941666,44.36,67343.44,12.0,0.33093,0.00014,20.55177]
[1780422941687,44.36,67343.44,12.0,0.33093,0.00014,20.55177]
[1780422942008,44.36,67343.44,12.0,0.33093,0.00014,20.55177]
[1780422942166,44.36,67345.36,12.0,0.33121,0.00014,20.55925]
[1780422942908,44.36,67345.36,12.0,0.33121,0.00014,20.55925]
[1780422942958,44.36,67353.16,12.0,0.33234,0.00014,20.5894]
[1780422944665,44.36,67353.09,12.0,0.33233,0.00014,20.58913]
[1780422945237,44.36,67352.17,12.0,0.33219,0.00014,20.58557]
[1780422945572,44.36,67352.17,12.0,0.33219,0.00014,20.58557]
[1780422948594,44.36,67342.26,12.0,0.33076,0.00014,20.5472]
[1780422948751,44.36,67342.26,12.0,0.33076,0.00014,20.5472]
[1780422953932,44.36,67338.07,12.0,0.33017,0.00014,20.53111]
[1780422957960,44.37,67346.31,12.0,0.33136,0.00014,20.56322]
[1780422960935,44.37,67348.32,12.0,0.33165,0.00014,20.571]
[1780422964791,44.37,67348.62,12.0,0.33169,0.00014,20.57216]
[1780422965630,44.37,67348.65,12.0,0.3317,0.00014,20.57228]
[1780422965817,44.37,67348.65,12.0,0.3317,0.00014,20.57228]
[1780422965923,44.37,67348.65,12.0,0.3317,0.00014,20.57228]
[1780422966380,44.37,67350.43,12.0,0.33195,0.00014,20.57915]
[1780422966760,44.37,67350.43,12.0,0.33195,0.00014,20.57915]
[1780422967182,44.37,67354.4,12.0,0.33253,0.00014,20.59446]
[1780422967252,44.37,67354.4,12.0,0.33253,0.00014,20.59446]
[1780422968189,44.37,67356.63,12.0,0.33285,0.00014,20.60302]
[1780422968438,44.37,67356.63,12.0,0.33285,0.00014,20.60302]
[1780422968466,44.37,67356.63,12.0,0.33285,0.00014,20.60302]
[1780422968550,44.37,67356.63,12.0,0.33285,0.00014,20.60302]
[1780422968784,44.37,67356.63,12.0,0.33285,0.00014,20.60302]
[1780422969932,44.37,67356.22,12.0,0.33279,0.00014,20.60143]
[1780422970345,44.37,67354.34,12.0,0.33252,0.00014,20.59419]
[1780422970831,44.37,67354.34,12.0,0.33252,0.00014,20.59419]
[1780422972710,44.37,67355.41,12.0,0.33267,0.00014,20.59827]
[1780422972793,44.37,67355.41,12.0,0.33267,0.00014,20.59827]
[1780422973059,44.37,67355.41,12.0,0.33267,0.00014,20.59827]
[1780422978100,44.36,67356.64,12.0,0.33284,0.00014,20.60291]
[1780422981287,44.36,67357.54,12.0,0.33297,0.00014,20.60635]
[1780422981294,44.36,67357.54,12.0,0.33297,0.00014,20.60635]
[1780422981334,44.36,67357.54,12.0,0.33297,0.00014,20.60635]
[1780422981670,44.36,67357.54,12.0,0.33297,0.00014,20.60635]
[1780422983885,44.36,67362.47,12.0,0.33369,0.00014,20.62527]
[1780422983895,44.36,67362.47,12.0,0.33369,0.00014,20.62527]
[1780422985865,44.36,67364.0,12.0,0.3339,0.00014,20.63105]
[1780422986371,44.36,67363.21,12.0,0.33379,0.00014,20.62798]
[1780422986426,44.36,67363.21,12.0,0.33379,0.00014,20.62798]
[1780422986594,44.36,67363.21,12.0,0.33379,0.00014,20.62798]
[1780422989832,44.36,67356.95,12.0,0.33288,0.00014,20.60386]
[1780422990579,44.36,67357.41,12.0,0.33294,0.00014,20.60562]
[1780422996228,44.36,67357.03,12.0,0.33286,0.00014,20.60068]
[1780423001264,44.36,67358.98,12.0,0.33314,0.00014,20.60808]
[1780423006299,44.36,67359.19,12.0,0.33316,0.00014,20.60875]
[1780423008846,44.36,67359.22,12.0,0.33317,0.00014,20.60884]
[1780423014355,44.35,67362.12,12.0,0.33358,0.00014,20.61973]
[1780423016177,44.35,67362.12,12.0,0.33358,0.00014,20.61973]
[1780423016841,44.35,67362.45,12.0,0.33362,0.00014,20.62096]
[1780423017376,44.35,67352.54,12.0,0.33219,0.00014,20.58279]
[1780423022411,44.35,67346.74,12.0,0.33135,0.00014,20.56034]
[1780423023383,44.35,67346.74,12.0,0.33135,0.00014,20.56034]
[1780423028829,44.35,67346.97,12.0,0.33138,0.00014,20.56128]
[1780423030035,44.35,67346.3,12.0,0.33129,0.00014,20.5587]
[1780423030096,44.35,67354.45,12.0,0.33247,0.00014,20.5902]
[1780423032685,44.35,67359.44,12.0,0.33319,0.00014,20.60938]
[1780423034972,44.35,67359.8,12.0,0.33324,0.00014,20.61074]
[1780423035112,44.35,67359.8,12.0,0.33324,0.00014,20.61074]
[1780423035369,44.35,67360.15,12.0,0.33329,0.00014,20.61203]
[1780423036165,44.35,67360.15,12.0,0.33329,0.00014,20.61203]
[1780423036200,44.35,67360.15,12.0,0.33329,0.00014,20.61203]
[1780423036238,44.35,67360.15,12.0,0.33329,0.00014,20.61203]
[1780423036267,44.35,67360.15,12.0,0.33329,0.00014,20.61203]
[1780423036424,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036444,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036541,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036578,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036593,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036823,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036851,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423036855,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423037023,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423037191,44.35,67364.83,12.0,0.33396,0.00014,20.62993]
[1780423037129,44.35,67371.77,12.0,0.33496,0.00014,20.65638]
[1780423037414,44.35,67371.77,12.0,0.33496,0.00014,20.65638]
[1780423037445,44.35,67371.77,12.0,0.33496,0.00014,20.65638]
[1780423037517,44.35,67370.96,12.0,0.33485,0.00014,20.65329]
[1780423038564,44.35,67370.96,12.0,0.33485,0.00014,20.65329]
[1780423039882,44.35,67371.09,12.0,0.33487,0.00014,20.65387]
[1780423040075,44.35,67371.09,12.0,0.33487,0.00014,20.65387]
[1780423040148,44.36,67372.36,12.0,0.33506,0.00014,20.65889]
[1780423040701,44.36,67372.36,12.0,0.33506,0.00014,20.65889]
[1780423041471,44.36,67373.38,12.0,0.33521,0.00014,20.66277]
[1780423042055,44.36,67373.38,12.0,0.33521,0.00014,20.66277]
[1780423042256,44.35,67377.34,12.0,0.33578,0.00014,20.67767]
[1780423043193,44.35,67377.34,12.0,0.33578,0.00014,20.67767]
[1780423043246,44.35,67378.25,12.0,0.33591,0.00014,20.68119]
[1780423046776,44.35,67378.1,12.0,0.33588,0.00014,20.68045]
[1780423046813,44.35,67378.1,12.0,0.33588,0.00014,20.68045]
[1780423046873,44.35,67378.1,12.0,0.33588,0.00014,20.68045]
[1780423046914,44.35,67379.08,12.0,0.33602,0.00015,20.68408]
[1780423048102,44.35,67379.08,12.0,0.33602,0.00015,20.68408]
[1780423048342,44.35,67380.99,12.0,0.3363,0.00015,20.69129]
[1780423049075,44.35,67380.99,12.0,0.3363,0.00015,20.69129]
[1780423049106,44.35,67380.99,12.0,0.3363,0.00015,20.69129]
[1780423050287,44.35,67383.48,12.0,0.33666,0.00015,20.70077]
[1780423050764,44.35,67383.48,12.0,0.33666,0.00015,20.70077]
[1780423051940,44.35,67384.05,12.0,0.33675,0.00015,20.70297]
[1780423052575,44.35,67382.3,12.0,0.33647,0.00015,20.69314]
[1780423055013,44.35,67381.95,12.0,0.33643,0.00015,20.69187]
[1780423055085,44.35,67381.95,12.0,0.33643,0.00015,20.69187]
[1780423055645,44.36,67374.1,12.0,0.33529,0.00014,20.66223]
[1780423056511,44.36,67374.1,12.0,0.33529,0.00014,20.66223]
[1780423057789,44.36,67368.39,12.0,0.33447,0.00014,20.64054]
[1780423057792,44.36,67368.39,12.0,0.33447,0.00014,20.64054]
[1780423057911,44.36,67368.39,12.0,0.33447,0.00014,20.64054]
[1780423059529,44.36,67362.15,12.0,0.33357,0.00014,20.61685]
[1780423060148,44.36,67362.15,12.0,0.33357,0.00014,20.61685]
[1780423060865,44.36,67361.46,12.0,0.33348,0.00014,20.61443]
[1780423064490,44.36,67363.13,12.0,0.33374,0.00014,20.62119]
[1780423065051,44.37,67363.1,12.0,0.33374,0.00014,20.62115]
[1780423070058,44.36,67363.28,12.0,0.33376,0.00014,20.62171]
[1780423075786,44.36,67364.02,12.0,0.33385,0.00014,20.62426]
[1780423080822,44.36,67364.33,12.0,0.33389,0.00014,20.62521]
[1780423083308,44.36,67365.13,12.0,0.334,0.00014,20.62819]
[1780423086223,44.36,67365.14,12.0,0.334,0.00014,20.62818]
[1780423087046,44.36,67365.32,12.0,0.33402,0.00014,20.62878]
[1780423087055,44.36,67365.32,12.0,0.33402,0.00014,20.62878]
[1780423087216,44.36,67365.32,12.0,0.33402,0.00014,20.62878]
[1780423087263,44.36,67365.32,12.0,0.33402,0.00014,20.62878]
[1780423087334,44.36,67366.1,12.0,0.33413,0.00014,20.63168]
[1780423087364,44.36,67366.1,12.0,0.33413,0.00014,20.63168]
[1780423087381,44.36,67366.1,12.0,0.33413,0.00014,20.63168]
[1780423087537,44.36,67366.1,12.0,0.33413,0.00014,20.63168]
[1780423087874,44.36,67366.1,12.0,0.33413,0.00014,20.63168]
[1780423088284,44.36,67378.96,12.0,0.336,0.00015,20.68072]
[1780423088984,44.36,67378.96,12.0,0.336,0.00015,20.68072]
[1780423094707,44.36,67383.57,12.0,0.33668,0.00015,20.69839]
[1780423095876,44.36,67385.45,12.0,0.33695,0.00015,20.70559]
[1780423097327,44.36,67385.83,12.0,0.33701,0.00015,20.70712]
[1780423097328,44.36,67385.83,12.0,0.33701,0.00015,20.70712]
[1780423097915,44.36,67385.83,12.0,0.33701,0.00015,20.70712]
[1780423099002,44.36,67385.71,12.0,0.337,0.00015,20.70671]
[1780423100467,44.36,67393.11,12.0,0.33808,0.00015,20.73463]
[1780423101884,44.36,67387.29,12.0,0.33723,0.00015,20.71278]
[1780423102604,44.36,67382.72,12.0,0.33657,0.00015,20.69557]
[1780423105577,44.36,67381.0,12.0,0.33633,0.00015,20.68922]
[1780423108728,44.37,67381.66,12.0,0.33643,0.00015,20.69189]
[1780423108981,44.37,67381.66,12.0,0.33643,0.00015,20.69189]
[1780423109939,44.37,67383.61,12.0,0.33671,0.00015,20.69931]
[1780423109943,44.37,67383.61,12.0,0.33671,0.00015,20.69931]
[1780423110008,44.37,67383.61,12.0,0.33671,0.00015,20.69931]
[1780423110243,44.37,67383.61,12.0,0.33671,0.00015,20.69931]
[1780423110529,44.37,67380.62,12.0,0.33629,0.00015,20.68812]
[1780423110544,44.37,67380.62,12.0,0.33629,0.00015,20.68812]
[1780423111567,44.37,67377.92,12.0,0.33587,0.00014,20.67458]
[1780423112042,44.37,67377.2,12.0,0.33577,0.00014,20.67191]
[1780423112455,44.37,67377.2,12.0,0.33577,0.00014,20.67191]
[1780423113116,44.37,67377.2,12.0,0.33577,0.00014,20.67191]
[1780423113605,44.37,67376.96,12.0,0.33573,0.00014,20.67083]
[1780423114178,44.37,67376.96,12.0,0.33573,0.00014,20.67083]
[1780423114209,44.37,67378.99,12.0,0.33603,0.00015,20.6786]
[1780423120102,44.37,67380.05,12.0,0.33619,0.00015,20.68292]
[1780423120662,44.37,67380.05,12.0,0.33619,0.00015,20.68292]
[1780423121389,44.37,67379.9,12.0,0.33617,0.00015,20.68247]
[1780423123320,44.37,67382.75,12.0,0.33659,0.00015,20.6933]
[1780423123378,44.37,67385.4,12.0,0.33698,0.00015,20.70335]
[1780423123415,44.37,67385.4,12.0,0.33698,0.00015,20.70335]
[1780423123442,44.37,67385.4,12.0,0.33698,0.00015,20.70335]
[1780423123448,44.37,67385.4,12.0,0.33698,0.00015,20.70335]
[1780423123873,44.37,67385.4,12.0,0.33698,0.00015,20.70335]
[1780423125410,44.38,67395.52,12.0,0.33846,0.00015,20.74156]
[1780423128534,44.38,67399.39,12.0,0.33903,0.00015,20.75629]
[1780423132041,44.38,67406.56,12.0,0.34008,0.00015,20.78318]
[1780423135805,44.38,67402.46,12.0,0.3395,0.00015,20.76819]
[1780423142229,44.39,67400.53,12.0,0.33924,0.00015,20.76155]
[1780423145622,44.4,67399.34,12.0,0.33909,0.00015,20.75767]
[1780423146350,44.4,67399.34,12.0,0.33909,0.00015,20.75767]
[1780423146284,44.4,67388.72,12.0,0.33755,0.00015,20.71803]
[1780423147000,44.4,67388.72,12.0,0.33755,0.00015,20.71803]
[1780423147606,44.4,67384.1,12.0,0.33689,0.00015,20.70079]
[1780423147698,44.4,67384.1,12.0,0.33689,0.00015,20.70079]
[1780423148181,44.4,67384.1,12.0,0.33689,0.00015,20.70079]
[1780423148461,44.4,67385.17,12.0,0.33705,0.00015,20.70499]
[1780423153675,44.41,67391.22,12.0,0.33795,0.00015,20.72816]
[1780423159376,44.42,67395.01,12.0,0.33853,0.00015,20.74311]
[1780423164410,44.42,67395.92,12.0,0.33869,0.00015,20.74713]
[1780423165614,44.42,67395.92,12.0,0.33869,0.00015,20.74713]
[1780423165637,44.42,67395.92,12.0,0.33869,0.00015,20.74713]
[1780423165983,44.42,67395.92,12.0,0.33869,0.00015,20.74713]
[1780423166431,44.42,67396.71,12.0,0.33881,0.00015,20.7502]
[1780423171147,44.43,67391.86,12.0,0.33812,0.00015,20.73255]
[1780423175487,44.43,67398.53,12.0,0.33909,0.00015,20.75465]
[1780423178107,44.44,67398.99,12.0,0.33916,0.00015,20.75641]
[1780423178136,44.44,67398.99,12.0,0.33916,0.00015,20.75641]
[1780423178639,44.44,67399.11,12.0,0.33918,0.00015,20.75694]
[1780423184207,44.44,67396.27,12.0,0.33879,0.00015,20.74678]
[1780423184483,44.44,67395.4,12.0,0.33866,0.00015,20.74365]
[1780423184672,44.44,67395.4,12.0,0.33866,0.00015,20.74365]
[1780423185675,44.44,67390.85,12.0,0.33801,0.00015,20.72675]
[1780423185677,44.44,67390.85,12.0,0.33801,0.00015,20.72675]
[1780423185714,44.44,67390.85,12.0,0.33801,0.00015,20.72675]
[1780423186188,44.44,67390.85,12.0,0.33801,0.00015,20.72675]
[1780423187651,44.44,67386.22,12.0,0.33734,0.00014,20.70941]
[1780423187713,44.44,67386.22,12.0,0.33734,0.00014,20.70941]
[1780423189709,44.44,67386.07,12.0,0.33732,0.00014,20.7089]
[1780423189830,44.44,67386.07,12.0,0.33732,0.00014,20.7089]
[1780423191118,44.45,67384.22,12.0,0.33705,0.00014,20.70197]
[1780423191773,44.45,67383.86,12.0,0.337,0.00014,20.70065]
[1780423191874,44.45,67376.63,12.0,0.33595,0.00014,20.67341]
[1780423195979,44.45,67370.81,12.0,0.33512,0.00014,20.65152]
[1780423197500,44.45,67376.84,12.0,0.336,0.00014,20.67452]
[1780423197643,44.45,67377.41,12.0,0.33608,0.00014,20.67674]
[1780423200340,44.45,67377.36,12.0,0.33607,0.00014,20.67646]
[1780423200666,44.45,67378.2,12.0,0.33619,0.00014,20.67945]
[1780423201873,44.45,67378.2,12.0,0.33619,0.00014,20.67945]
[1780423203527,44.45,67377.76,12.0,0.33613,0.00014,20.67789]
[1780423203900,44.45,67377.76,12.0,0.33613,0.00014,20.67789]
[1780423204408,44.45,67377.76,12.0,0.33613,0.00014,20.67789]
[1780423203964,44.45,67378.24,12.0,0.3362,0.00014,20.67976]
[1780423204585,44.45,67378.24,12.0,0.3362,0.00014,20.67976]
[1780423204694,44.45,67379.12,12.0,0.33632,0.00014,20.68299]
[1780423206125,44.45,67379.12,12.0,0.33632,0.00014,20.68299]
[1780423206126,44.45,67379.12,12.0,0.33632,0.00014,20.68299]
[1780423208575,44.45,67379.06,12.0,0.33632,0.00014,20.68291]
[1780423209117,44.45,67379.06,12.0,0.33632,0.00014,20.68291]
[1780423210424,44.45,67378.84,12.0,0.33629,0.00014,20.68213]
[1780423210724,44.45,67378.68,12.0,0.33627,0.00014,20.68158]
[1780423210821,44.45,67378.68,12.0,0.33627,0.00014,20.68158]
[1780423212609,44.45,67374.79,12.0,0.33571,0.00014,20.66697]
[1780423212716,44.45,67374.79,12.0,0.33571,0.00014,20.66697]
[1780423213192,44.45,67374.79,12.0,0.33571,0.00014,20.66697]
[1780423213244,44.45,67374.79,12.0,0.33571,0.00014,20.66697]
[1780423213413,44.45,67374.79,12.0,0.33571,0.00014,20.66697]
[1780423215434,44.45,67376.63,12.0,0.33598,0.00014,20.67411]
[1780423219552,44.46,67376.93,12.0,0.33604,0.00014,20.67547]
[1780423224836,44.46,67377.93,12.0,0.3362,0.00014,20.67958]
[1780423225682,44.46,67377.93,12.0,0.3362,0.00014,20.67958]
[1780423229035,44.46,67379.45,12.0,0.33642,0.00014,20.68547]
[1780423229079,44.46,67379.45,12.0,0.33642,0.00014,20.68547]
[1780423229090,44.46,67379.46,12.0,0.33643,0.00014,20.68556]
[1780423229596,44.46,67379.46,12.0,0.33643,0.00014,20.68556]
[1780423229607,44.46,67379.46,12.0,0.33643,0.00014,20.68556]
[1780423229698,44.46,67379.46,12.0,0.33643,0.00014,20.68556]
[1780423229711,44.46,67379.46,12.0,0.33643,0.00014,20.68556]
[1780423229871,44.46,67386.16,12.0,0.3374,0.00014,20.71082]
[1780423231308,44.46,67386.16,12.0,0.3374,0.00014,20.71082]
[1780423231325,44.46,67386.16,12.0,0.3374,0.00014,20.71082]
[1780423232404,44.46,67390.11,12.0,0.33795,0.00015,20.72239]
[1780423232466,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423232472,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423232515,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423232595,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423232761,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423233440,44.46,67393.97,12.0,0.33851,0.00015,20.73682]
[1780423232892,44.46,67402.39,12.0,0.33973,0.00015,20.76819]
[1780423236610,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423236751,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423236768,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423236868,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423237303,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423237331,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423237365,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423237405,44.47,67404.25,12.0,0.34002,0.00015,20.77547]
[1780423237712,44.47,67409.48,12.0,0.34079,0.00015,20.79505]
[1780423238146,44.47,67409.48,12.0,0.34079,0.00015,20.79505]
[1780423238441,44.47,67409.48,12.0,0.34079,0.00015,20.79505]
[1780423238198,44.47,67417.11,12.0,0.3419,0.00015,20.82314]
[1780423238710,44.47,67417.11,12.0,0.3419,0.00015,20.82314]
[1780423240086,44.47,67422.35,12.0,0.34267,0.00015,20.84245]
[1780423240145,44.47,67422.35,12.0,0.34267,0.00015,20.84245]
[1780423241056,44.47,67424.28,12.0,0.34295,0.00015,20.84958]
[1780423241966,44.47,67425.19,12.0,0.34309,0.00015,20.85296]
[1780423242160,44.47,67425.19,12.0,0.34309,0.00015,20.85296]
[1780423242250,44.47,67425.19,12.0,0.34309,0.00015,20.85296]
[1780423242544,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242561,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242570,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242593,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242684,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242788,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423242824,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423243230,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423243390,44.47,67429.99,12.0,0.34379,0.00015,20.87051]
[1780423243257,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423243581,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423243604,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423243882,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423243949,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423244069,44.47,67440.81,12.0,0.34537,0.00015,20.90975]
[1780423244086,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423244680,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423244935,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423244969,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423245102,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423245115,44.48,67454.94,12.0,0.34744,0.00015,20.96049]
[1780423245217,44.48,67462.39,12.0,0.34853,0.00015,20.98701]
[1780423245598,44.48,67462.39,12.0,0.34853,0.00015,20.98701]
[1780423246236,44.48,67462.39,12.0,0.34853,0.00015,20.98701]
[1780423246253,44.48,67462.39,12.0,0.34853,0.00015,20.98701]
[1780423246349,44.48,67462.39,12.0,0.34853,0.00015,20.98701]
[1780423246425,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423246468,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423246526,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423246704,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423247140,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423247158,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423247242,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423247449,44.47,67466.84,12.0,0.34918,0.00015,21.0027]
[1780423247331,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423247502,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423247626,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423247688,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423248461,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423248465,44.47,67457.56,12.0,0.34782,0.00015,20.96977]
[1780423249056,44.47,67463.26,12.0,0.34865,0.00015,20.98994]
[1780423249155,44.47,67463.26,12.0,0.34865,0.00015,20.98994]
[1780423249156,44.47,67463.26,12.0,0.34865,0.00015,20.98994]
[1780423249184,44.47,67463.26,12.0,0.34865,0.00015,20.98994]
[1780423249218,44.47,67463.26,12.0,0.34865,0.00015,20.98994]
[1780423249274,44.47,67471.36,12.0,0.34984,0.00015,21.01858]
[1780423249582,44.47,67471.36,12.0,0.34984,0.00015,21.01858]
[1780423249940,44.47,67471.36,12.0,0.34984,0.00015,21.01858]
[1780423250182,44.47,67471.36,12.0,0.34984,0.00015,21.01858]
[1780423250416,44.47,67471.36,12.0,0.34984,0.00015,21.01858]
[1780423250559,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423250682,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251173,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251175,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251177,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251200,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251307,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251454,44.47,67472.59,12.0,0.35002,0.00015,21.02286]
[1780423251512,44.47,67471.29,12.0,0.34982,0.00015,21.01816]
[1780423254484,44.47,67471.41,12.0,0.34984,0.00015,21.01845]
[1780423256419,44.47,67466.41,12.0,0.3491,0.00015,21.00072]
[1780423256477,44.47,67466.41,12.0,0.3491,0.00015,21.00072]
[1780423256579,44.47,67466.41,12.0,0.3491,0.00015,21.00072]
[1780423256648,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256810,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256870,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256884,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256901,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256906,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423256997,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423257264,44.47,67461.85,12.0,0.34843,0.00015,20.9845]
[1780423257370,44.47,67468.16,12.0,0.34935,0.00015,21.0068]
[1780423257494,44.47,67468.16,12.0,0.34935,0.00015,21.0068]
[1780423257541,44.47,67468.16,12.0,0.34935,0.00015,21.0068]
[1780423258097,44.47,67468.16,12.0,0.34935,0.00015,21.0068]
[1780423258505,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423258550,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423258585,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423258727,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423258797,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423258901,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423259474,44.47,67472.02,12.0,0.34991,0.00015,21.02038]
[1780423259478,44.47,67469.2,12.0,0.3495,0.00015,21.01038]
[1780423259955,44.47,67469.2,12.0,0.3495,0.00015,21.01038]
[1780423260891,44.47,67469.87,12.0,0.34959,0.00015,21.01268]
[1780423261040,44.47,67469.87,12.0,0.34959,0.00015,21.01268]
[1780423261305,44.47,67469.87,12.0,0.34959,0.00015,21.01268]
[1780423262041,44.46,67471.48,12.0,0.34982,0.00015,21.01824]
[1780423262063,44.46,67471.48,12.0,0.34982,0.00015,21.01824]
[1780423262119,44.46,67471.48,12.0,0.34982,0.00015,21.01824]
[1780423262123,44.46,67471.48,12.0,0.34982,0.00015,21.01824]
[1780423262279,44.46,67471.48,12.0,0.34982,0.00015,21.01824]
[1780423264120,44.46,67477.64,12.0,0.35072,0.00015,21.03977]
[1780423264574,44.46,67477.64,12.0,0.35072,0.00015,21.03977]
[1780423264576,44.46,67477.64,12.0,0.35072,0.00015,21.03977]
[1780423267200,44.46,67477.51,12.0,0.3507,0.00015,21.03917]
[1780423268845,44.46,67479.55,12.0,0.35099,0.00015,21.04617]
[1780423269088,44.46,67479.55,12.0,0.35099,0.00015,21.04617]
[1780423269431,44.46,67479.55,12.0,0.35099,0.00015,21.04617]
[1780423269541,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423269596,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423269711,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423269715,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423269718,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423270204,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423270341,44.46,67480.07,12.0,0.35106,0.00015,21.04791]
[1780423270404,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423270649,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423270825,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423270846,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423270934,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423270952,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423271153,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423271410,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423271432,44.46,67472.37,12.0,0.34993,0.00015,21.02078]
[1780423271169,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423271714,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423271722,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423271734,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423272121,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423272477,44.45,67459.35,12.0,0.34802,0.00015,20.97459]
[1780423272176,44.45,67446.1,12.0,0.34607,0.00015,20.92712]
[1780423272973,44.45,67446.1,12.0,0.34607,0.00015,20.92712]
[1780423273107,44.45,67446.1,12.0,0.34607,0.00015,20.92712]
[1780423273118,44.45,67446.1,12.0,0.34607,0.00015,20.92712]
[1780423273610,44.45,67443.52,12.0,0.34569,0.00015,20.9178]
[1780423274121,44.45,67443.52,12.0,0.34569,0.00015,20.9178]
[1780423274783,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275185,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275296,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275301,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275341,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275349,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275373,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275392,44.45,67444.82,12.0,0.34588,0.00015,20.92249]
[1780423275508,44.45,67440.04,12.0,0.34519,0.00015,20.90526]
[1780423275672,44.45,67440.04,12.0,0.34519,0.00015,20.90526]
[1780423276778,44.45,67434.98,12.0,0.34445,0.00015,20.88695]
[1780423277173,44.45,67434.98,12.0,0.34445,0.00015,20.88695]
[1780423277341,44.45,67434.98,12.0,0.34445,0.00015,20.88695]
[1780423277463,44.45,67434.98,12.0,0.34445,0.00015,20.88695]
[1780423277417,44.45,67425.86,12.0,0.34312,0.00015,20.85382]
[1780423278741,44.45,67422.24,12.0,0.34259,0.00015,20.84059]
[1780423284004,44.46,67426.36,12.0,0.3432,0.00015,20.85595]
[1780423285020,44.46,67432.5,12.0,0.34411,0.00015,20.87842]
[1780423286170,44.46,67433.93,12.0,0.34431,0.00015,20.88361]
[1780423286358,44.46,67433.93,12.0,0.34431,0.00015,20.88361]
[1780423287102,44.46,67434.78,12.0,0.34444,0.00015,20.88677]
[1780423292317,44.46,67428.69,12.0,0.34354,0.00015,20.86155]
[1780423296220,44.47,67428.7,12.0,0.34355,0.00015,20.86178]
[1780423297306,44.47,67432.18,12.0,0.34406,0.00015,20.87448]
[1780423297426,44.47,67432.18,12.0,0.34406,0.00015,20.87448]
[1780423298104,44.47,67435.43,12.0,0.34454,0.00015,20.88631]
[1780423298364,44.47,67445.44,12.0,0.346,0.00015,20.92247]
[1780423298733,44.47,67445.44,12.0,0.346,0.00015,20.92247]
[1780423299068,44.47,67445.44,12.0,0.346,0.00015,20.92247]
[1780423300476,44.47,67447.89,12.0,0.34636,0.00015,20.93128]
[1780423301721,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423301744,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423301778,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423301780,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423301867,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423301976,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423302432,44.47,67456.08,12.0,0.34756,0.00015,20.96057]
[1780423302392,44.47,67462.7,12.0,0.34853,0.00015,20.9841]
[1780423303652,44.47,67466.21,12.0,0.34904,0.00015,20.9965]
[1780423304967,44.47,67467.06,12.0,0.34916,0.00015,20.99954]
[1780423305405,44.47,67467.06,12.0,0.34916,0.00015,20.99954]
[1780423305475,44.47,67467.06,12.0,0.34916,0.00015,20.99954]
[1780423305601,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305620,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305668,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305857,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305866,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305954,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423305969,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306008,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306027,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306117,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306139,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306172,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306382,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306441,44.47,67467.46,12.0,0.34922,0.00015,21.0009]
[1780423306483,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423306575,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423306660,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423306806,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423306957,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423306996,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423307098,44.46,67477.7,12.0,0.35072,0.00015,21.03692]
[1780423307427,44.47,67483.61,12.0,0.35159,0.00015,21.05764]
[1780423308125,44.47,67483.61,12.0,0.35159,0.00015,21.05764]
[1780423308213,44.47,67483.61,12.0,0.35159,0.00015,21.05764]
[1780423308422,44.47,67483.61,12.0,0.35159,0.00015,21.05764]
[1780423308434,44.47,67477.18,12.0,0.35065,0.00015,21.03517]
[1780423308556,44.47,67477.18,12.0,0.35065,0.00015,21.03517]
[1780423309219,44.47,67477.18,12.0,0.35065,0.00015,21.03517]
[1780423309441,44.46,67476.87,12.0,0.3506,0.00015,21.03401]
[1780423309907,44.46,67476.87,12.0,0.3506,0.00015,21.03401]
[1780423310473,44.46,67476.87,12.0,0.3506,0.00015,21.03401]
[1780423310476,44.46,67476.87,12.0,0.3506,0.00015,21.03401]
[1780423312528,44.46,67469.86,12.0,0.34956,0.00015,21.00919]
[1780423313289,44.46,67469.15,12.0,0.34946,0.00015,21.00663]
[1780423313463,44.46,67469.15,12.0,0.34946,0.00015,21.00663]
[1780423314227,44.46,67472.97,12.0,0.35002,0.00015,21.02004]
[1780423315076,44.46,67475.01,12.0,0.35031,0.00015,21.02715]
[1780423315079,44.46,67475.01,12.0,0.35031,0.00015,21.02715]
[1780423315878,44.46,67476.75,12.0,0.35056,0.00015,21.0332]
[1780423317520,44.46,67475.18,12.0,0.35033,0.00015,21.02761]
[1780423317523,44.46,67475.18,12.0,0.35033,0.00015,21.02761]
[1780423319105,44.46,67475.25,12.0,0.35033,0.00015,21.02772]
[1780423321055,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321089,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321133,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321239,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321248,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321275,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321283,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321287,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321382,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321413,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321491,44.46,67467.84,12.0,0.34924,0.00015,21.00146]
[1780423321713,44.45,67464.81,12.0,0.34879,0.00015,20.99068]
[1780423322055,44.45,67464.81,12.0,0.34879,0.00015,20.99068]
[1780423323540,44.45,67457.25,12.0,0.34768,0.00015,20.96378]
[1780423323795,44.45,67457.25,12.0,0.34768,0.00015,20.96378]
[1780423324881,44.45,67456.93,12.0,0.34764,0.00015,20.96264]
[1780423325129,44.45,67456.93,12.0,0.34764,0.00015,20.96264]
[1780423325594,44.45,67454.34,12.0,0.34726,0.00015,20.95339]
[1780423326959,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327020,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327094,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327217,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327220,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327222,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327376,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423327384,44.45,67451.77,12.0,0.34688,0.00015,20.94417]
[1780423328092,44.45,67453.28,12.0,0.3471,0.00015,20.94955]
[1780423328354,44.45,67466.04,12.0,0.34897,0.00015,20.99494]
[1780423328938,44.45,67466.04,12.0,0.34897,0.00015,20.99494]
[1780423329520,44.45,67466.04,12.0,0.34897,0.00015,20.99494]
[1780423330594,44.45,67470.45,12.0,0.34962,0.00015,21.01058]
[1780423333882,44.45,67467.84,12.0,0.34923,0.00015,21.00119]
[1780423334025,44.45,67467.84,12.0,0.34923,0.00015,21.00119]
[1780423334642,44.45,67469.62,12.0,0.34949,0.00015,21.00743]
[1780423336496,44.45,67469.65,12.0,0.34949,0.00015,21.00749]
[1780423336502,44.45,67469.65,12.0,0.34949,0.00015,21.00749]
[1780423337277,44.45,67470.37,12.0,0.34959,0.00015,21.00997]
[1780423337846,44.45,67469.75,12.0,0.3495,0.00015,21.00767]
[1780423337909,44.45,67469.75,12.0,0.3495,0.00015,21.00767]
[1780423338239,44.45,67469.75,12.0,0.3495,0.00015,21.00767]
[1780423338687,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423338804,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423338951,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423338973,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423338991,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423339193,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423339198,44.45,67469.41,12.0,0.34945,0.00015,21.00647]
[1780423339690,44.45,67464.55,12.0,0.34873,0.00015,20.98921]
[1780423340126,44.45,67464.55,12.0,0.34873,0.00015,20.98921]
[1780423340142,44.45,67456.71,12.0,0.34758,0.00015,20.96127]
[1780423341668,44.45,67454.26,12.0,0.34722,0.00015,20.95247]
[1780423342341,44.45,67454.26,12.0,0.34722,0.00015,20.95247]
[1780423346333,44.45,67456.63,12.0,0.34756,0.00015,20.96086]
[1780423346336,44.45,67456.63,12.0,0.34756,0.00015,20.96086]
[1780423346423,44.45,67456.63,12.0,0.34756,0.00015,20.96086]
[1780423348060,44.45,67459.38,12.0,0.34796,0.00015,20.97065]
[1780423348790,44.45,67461.27,12.0,0.34824,0.00015,20.97737]
[1780423348794,44.45,67461.27,12.0,0.34824,0.00015,20.97737]
[1780423349004,44.45,67461.27,12.0,0.34824,0.00015,20.97737]
[1780423349297,44.45,67461.27,12.0,0.34824,0.00015,20.97737]
[1780423349810,44.45,67456.88,12.0,0.3476,0.00015,20.96174]
[1780423349853,44.45,67456.88,12.0,0.3476,0.00015,20.96174]
[1780423349952,44.45,67456.88,12.0,0.3476,0.00015,20.96174]
[1780423350027,44.45,67456.88,12.0,0.3476,0.00015,20.96174]
[1780423351323,44.45,67451.86,12.0,0.34686,0.00015,20.94382]
[1780423353907,44.45,67459.0,12.0,0.34789,0.00015,20.96599]
[1780423355686,44.45,67453.16,12.0,0.34703,0.00015,20.94516]
[1780423355934,44.45,67453.16,12.0,0.34703,0.00015,20.94516]
[1780423355968,44.45,67453.16,12.0,0.34703,0.00015,20.94516]
[1780423356224,44.45,67453.16,12.0,0.34703,0.00015,20.94516]
[1780423358329,44.45,67442.11,12.0,0.34541,0.00015,20.90541]
[1780423358518,44.45,67442.11,12.0,0.34541,0.00015,20.90541]
[1780423362139,44.45,67446.81,12.0,0.3461,0.00015,20.9224]
[1780423362747,44.45,67447.03,12.0,0.34614,0.00015,20.9232]
[1780423366440,44.45,67452.49,12.0,0.34694,0.00015,20.94282]
[1780423367571,44.45,67453.2,12.0,0.34704,0.00015,20.94535]
[1780423370772,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423370877,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423370904,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371170,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371179,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371262,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371305,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371347,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371347,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371421,44.45,67445.81,12.0,0.34596,0.00015,20.91882]
[1780423371679,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423371713,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372009,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372022,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372073,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372285,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372462,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372500,44.45,67441.89,12.0,0.34538,0.00015,20.9047]
[1780423372566,44.45,67428.9,12.0,0.34349,0.00015,20.85759]
[1780423373499,44.45,67428.9,12.0,0.34349,0.00015,20.85759]
[1780423373598,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423373871,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423373891,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374011,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374050,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374186,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374202,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374218,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374481,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374590,44.45,67419.45,12.0,0.34211,0.00015,20.82305]
[1780423374503,44.45,67415.79,12.0,0.34158,0.00015,20.80965]
[1780423374646,44.45,67415.79,12.0,0.34158,0.00015,20.80965]
[1780423375236,44.45,67400.72,12.0,0.33939,0.00015,20.7539]
[1780423376012,44.45,67400.72,12.0,0.33939,0.00015,20.7539]
[1780423376587,44.45,67400.72,12.0,0.33939,0.00015,20.7539]
[1780423376423,44.45,67392.02,12.0,0.33813,0.00015,20.72157]
[1780423376607,44.45,67392.02,12.0,0.33813,0.00015,20.72157]
[1780423378417,44.45,67390.55,12.0,0.33791,0.00015,20.71608]
[1780423378430,44.45,67390.55,12.0,0.33791,0.00015,20.71608]
[1780423381804,44.45,67392.51,12.0,0.3382,0.00015,20.7235]
[1780423384223,44.45,67397.2,12.0,0.33888,0.00015,20.74104]
[1780423384624,44.45,67394.99,12.0,0.33856,0.00015,20.73279]
[1780423385289,44.45,67394.99,12.0,0.33856,0.00015,20.73279]
[1780423385428,44.45,67394.99,12.0,0.33856,0.00015,20.73279]
[1780423385920,44.45,67389.43,12.0,0.33776,0.00015,20.712]
[1780423386298,44.45,67389.43,12.0,0.33776,0.00015,20.712]
[1780423386322,44.45,67389.43,12.0,0.33776,0.00015,20.712]
[1780423386618,44.45,67390.14,12.0,0.33786,0.00015,20.71468]
[1780423386991,44.45,67398.06,12.0,0.33902,0.00015,20.7444]
[1780423387998,44.45,67407.45,12.0,0.34039,0.00015,20.77936]
[1780423391998,44.45,67410.83,12.0,0.34089,0.00015,20.79205]
[1780423392137,44.45,67410.83,12.0,0.34089,0.00015,20.79205]
[1780423396055,44.46,67417.96,12.0,0.34194,0.00015,20.81866]
[1780423400124,44.46,67416.18,12.0,0.34169,0.00015,20.81231]
[1780423400160,44.46,67416.18,12.0,0.34169,0.00015,20.81231]
[1780423401090,44.46,67405.25,12.0,0.3401,0.00015,20.7721]
[1780423402103,44.46,67405.25,12.0,0.3401,0.00015,20.7721]
[1780423402627,44.46,67405.25,12.0,0.3401,0.00015,20.7721]
[1780423406218,44.47,67402.78,12.0,0.33976,0.00015,20.76334]
[1780423407033,44.47,67402.43,12.0,0.33971,0.00015,20.76214]
[1780423410018,44.47,67405.34,12.0,0.34015,0.00015,20.77323]
[1780423415188,44.48,67408.09,12.0,0.34055,0.00015,20.78065]
[1780423415770,44.48,67408.09,12.0,0.34055,0.00015,20.78065]
[1780423416386,44.48,67408.09,12.0,0.34055,0.00015,20.78065]
[1780423422236,44.48,67412.48,12.0,0.34121,0.00015,20.79737]
[1780423427272,44.49,67413.95,12.0,0.34144,0.00015,20.80312]
[1780423429685,44.49,67413.69,12.0,0.34141,0.00015,20.8023]
[1780423438348,44.5,67408.32,12.0,0.34066,0.00015,20.78322]
[1780423440445,44.5,67408.32,12.0,0.34066,0.00015,20.7833]
[1780423441185,44.5,67407.52,12.0,0.34055,0.00015,20.78042]
[1780423441207,44.5,67407.52,12.0,0.34055,0.00015,20.78042]
[1780423441352,44.5,67407.52,12.0,0.34055,0.00015,20.78042]
[1780423441362,44.5,67407.52,12.0,0.34055,0.00015,20.78042]
[1780423441371,44.5,67398.64,12.0,0.33926,0.00015,20.7476]
[1780423442312,44.5,67398.64,12.0,0.33926,0.00015,20.7476]
[1780423442316,44.5,67398.64,12.0,0.33926,0.00015,20.7476]
[1780423442574,44.5,67398.64,12.0,0.33926,0.00015,20.7476]
[1780423442617,44.5,67398.64,12.0,0.33926,0.00015,20.7476]
[1780423442623,44.5,67390.76,12.0,0.33812,0.00014,20.71824]
[1780423442792,44.5,67390.76,12.0,0.33812,0.00014,20.71824]
[1780423443601,44.5,67390.76,12.0,0.33812,0.00014,20.71824]
[1780423443633,44.5,67378.06,12.0,0.33628,0.00014,20.67056]
[1780423443772,44.5,67378.06,12.0,0.33628,0.00014,20.67056]
[1780423445185,44.5,67375.59,12.0,0.33593,0.00014,20.66128]
[1780423447342,44.5,67381.75,12.0,0.33682,0.00014,20.68461]
[1780423448851,44.5,67382.74,12.0,0.33697,0.00014,20.6884]
[1780423449612,44.5,67382.74,12.0,0.33697,0.00014,20.6884]
[1780423449744,44.5,67383.82,12.0,0.33713,0.00014,20.6925]
[1780423449772,44.5,67383.82,12.0,0.33713,0.00014,20.6925]
[1780423450246,44.5,67383.82,12.0,0.33713,0.00014,20.6925]
[1780423450549,44.5,67383.82,12.0,0.33713,0.00014,20.6925]
[1780423450652,44.5,67383.82,12.0,0.33713,0.00014,20.6925]
[1780423450870,44.5,67388.88,12.0,0.33786,0.00014,20.7115]
[1780423450894,44.5,67388.88,12.0,0.33786,0.00014,20.7115]
[1780423451251,44.5,67388.88,12.0,0.33786,0.00014,20.7115]
[1780423451441,44.51,67400.36,12.0,0.33953,0.00015,20.75434]
[1780423451960,44.51,67400.36,12.0,0.33953,0.00015,20.75434]
[1780423452448,44.51,67409.45,12.0,0.34085,0.00015,20.7881]
[1780423453396,44.51,67409.45,12.0,0.34085,0.00015,20.7881]
[1780423453514,44.51,67409.45,12.0,0.34085,0.00015,20.7881]
[1780423453525,44.51,67409.45,12.0,0.34085,0.00015,20.7881]
[1780423454146,44.51,67415.39,12.0,0.34172,0.00015,20.81006]
[1780423454160,44.51,67415.39,12.0,0.34172,0.00015,20.81006]
[1780423454234,44.51,67415.39,12.0,0.34172,0.00015,20.81006]
[1780423454867,44.51,67418.27,12.0,0.34214,0.00015,20.8207]
[1780423456304,44.51,67421.24,12.0,0.34258,0.00015,20.83164]
[1780423456346,44.51,67421.24,12.0,0.34258,0.00015,20.83164]
[1780423457326,44.51,67422.36,12.0,0.34275,0.00015,20.8358]
[1780423458391,44.51,67421.41,12.0,0.34261,0.00015,20.83239]
[1780423463312,44.51,67419.3,12.0,0.34232,0.00015,20.82499]
[1780423464095,44.52,67418.58,12.0,0.34222,0.00015,20.82242]
[1780423464105,44.52,67418.58,12.0,0.34222,0.00015,20.82242]
[1780423464115,44.52,67418.58,12.0,0.34222,0.00015,20.82242]
[1780423466098,44.52,67414.51,12.0,0.34163,0.00015,20.80764]
[1780423466100,44.52,67414.51,12.0,0.34163,0.00015,20.80764]
[1780423467626,44.52,67414.47,12.0,0.34163,0.00015,20.80757]
[1780423469244,44.52,67413.45,12.0,0.34149,0.00015,20.80399]
[1780423469266,44.52,67413.45,12.0,0.34149,0.00015,20.80399]
[1780423469439,44.52,67413.45,12.0,0.34149,0.00015,20.80399]
[1780423471249,44.52,67413.89,12.0,0.34155,0.00015,20.80569]
[1780423472226,44.52,67412.73,12.0,0.34137,0.00015,20.79828]
[1780423472240,44.52,67412.73,12.0,0.34137,0.00015,20.79828]
[1780423472454,44.52,67412.73,12.0,0.34137,0.00015,20.79828]
[1780423472588,44.52,67407.51,12.0,0.34061,0.00015,20.77913]
[1780423474252,44.52,67404.11,12.0,0.34012,0.00015,20.76663]
[1780423474288,44.52,67404.11,12.0,0.34012,0.00015,20.76663]
[1780423476055,44.53,67409.33,12.0,0.34089,0.00015,20.78604]
[1780423479296,44.53,67412.06,12.0,0.34129,0.00015,20.79624]
[1780423483936,44.53,67416.78,12.0,0.34199,0.00015,20.81379]
[1780423484516,44.53,67416.78,12.0,0.34199,0.00015,20.81379]
[1780423485198,44.53,67419.73,12.0,0.34242,0.00015,20.82463]
[1780423490713,44.53,67424.64,12.0,0.34314,0.00015,20.84275]
[1780423495751,44.54,67422.95,12.0,0.3429,0.00015,20.83675]
[1780423500953,44.54,67423.02,12.0,0.34292,0.00015,20.83716]
[1780423501290,44.54,67423.02,12.0,0.34292,0.00015,20.83716]
[1780423502680,44.54,67425.25,12.0,0.34325,0.00015,20.84535]
[1780423502515,44.54,67435.65,12.0,0.34476,0.00015,20.88311]
[1780423503076,44.54,67435.65,12.0,0.34476,0.00015,20.88311]
[1780423503421,44.54,67435.65,12.0,0.34476,0.00015,20.88311]
[1780423503687,44.54,67442.5,12.0,0.34576,0.00015,20.9078]
[1780423504845,44.54,67435.22,12.0,0.3447,0.00015,20.88154]
[1780423507390,44.54,67434.98,12.0,0.34466,0.00015,20.88066]
[1780423507424,44.54,67434.98,12.0,0.34466,0.00015,20.88066]
[1780423508302,44.54,67434.6,12.0,0.34461,0.00015,20.87929]
[1780423508407,44.54,67434.6,12.0,0.34461,0.00015,20.87929]
[1780423508415,44.54,67434.6,12.0,0.34461,0.00015,20.87929]
[1780423509739,44.54,67431.19,12.0,0.34411,0.00015,20.86695]
[1780423510197,44.54,67436.86,12.0,0.34494,0.00015,20.88747]
[1780423510200,44.54,67442.39,12.0,0.34575,0.00015,20.90741]
[1780423512741,44.54,67444.8,12.0,0.3461,0.00015,20.91607]
[1780423512748,44.54,67444.8,12.0,0.3461,0.00015,20.91607]
[1780423513010,44.54,67445.48,12.0,0.3462,0.00015,20.91851]
[1780423513668,44.54,67445.48,12.0,0.3462,0.00015,20.91851]
[1780423518944,44.54,67453.26,12.0,0.34733,0.00015,20.94618]
[1780423521148,44.54,67453.89,12.0,0.34742,0.00015,20.9484]
[1780423523231,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423523239,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423523296,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423523331,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423523449,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423523451,44.54,67456.95,12.0,0.34787,0.00015,20.95924]
[1780423524221,44.54,67460.38,12.0,0.34837,0.00015,20.97141]
[1780423525202,44.53,67465.18,12.0,0.34907,0.00015,20.98836]
[1780423525214,44.53,67465.18,12.0,0.34907,0.00015,20.98836]
[1780423525304,44.53,67465.18,12.0,0.34907,0.00015,20.98836]
[1780423526070,44.53,67468.32,12.0,0.34953,0.00015,20.99939]
[1780423526601,44.53,67468.32,12.0,0.34953,0.00015,20.99939]
[1780423526706,44.53,67468.32,12.0,0.34953,0.00015,20.99939]
[1780423526756,44.53,67468.32,12.0,0.34953,0.00015,20.99939]
[1780423526963,44.53,67472.82,12.0,0.35018,0.00015,21.01516]
[1780423527329,44.53,67472.82,12.0,0.35018,0.00015,21.01516]
[1780423527431,44.53,67472.82,12.0,0.35018,0.00015,21.01516]
[1780423527637,44.53,67472.82,12.0,0.35018,0.00015,21.01516]
[1780423527738,44.53,67466.3,12.0,0.34922,0.00015,20.99212]
[1780423527924,44.53,67466.3,12.0,0.34922,0.00015,20.99212]
[1780423528008,44.53,67459.02,12.0,0.34816,0.00015,20.96638]
[1780423529874,44.53,67458.91,12.0,0.34814,0.00015,20.96595]
[1780423531147,44.53,67457.88,12.0,0.34799,0.00015,20.96225]
[1780423531184,44.53,67457.88,12.0,0.34799,0.00015,20.96225]
[1780423537179,44.53,67460.7,12.0,0.34838,0.00015,20.96887]
[1780423539930,44.53,67461.93,12.0,0.34855,0.00015,20.9731]
[1780423541816,44.53,67454.02,12.0,0.34739,0.00015,20.94493]
[1780423542022,44.53,67454.02,12.0,0.34739,0.00015,20.94493]
[1780423544156,44.53,67463.02,12.0,0.34871,0.00015,20.97689]
[1780423544158,44.53,67463.02,12.0,0.34871,0.00015,20.97689]
[1780423546116,44.53,67463.34,12.0,0.34875,0.00015,20.97805]
[1780423546140,44.53,67463.34,12.0,0.34875,0.00015,20.97805]
[1780423546390,44.53,67463.34,12.0,0.34875,0.00015,20.97805]
[1780423546427,44.53,67463.34,12.0,0.34875,0.00015,20.97805]
[1780423546486,44.53,67463.34,12.0,0.34875,0.00015,20.97805]
[1780423547168,44.53,67463.65,12.0,0.3488,0.00015,20.97917]
[1780423547521,44.53,67463.65,12.0,0.3488,0.00015,20.97917]
[1780423547528,44.53,67463.65,12.0,0.3488,0.00015,20.97917]
[1780423547880,44.53,67463.73,12.0,0.34881,0.00015,20.9794]
[1780423548149,44.53,67457.23,12.0,0.34786,0.00015,20.95636]
[1780423548953,44.53,67457.23,12.0,0.34786,0.00015,20.95636]
[1780423549206,44.53,67457.23,12.0,0.34786,0.00015,20.95636]
[1780423550275,44.53,67454.32,12.0,0.34743,0.00015,20.94597]
[1780423552240,44.53,67454.6,12.0,0.34747,0.00015,20.94691]
[1780423552578,44.53,67454.6,12.0,0.34747,0.00015,20.94691]
[1780423552813,44.53,67454.4,12.0,0.34744,0.00015,20.94617]
[1780423552878,44.53,67454.4,12.0,0.34744,0.00015,20.94617]
[1780423552885,44.53,67454.4,12.0,0.34744,0.00015,20.94617]
[1780423553571,44.53,67454.4,12.0,0.34744,0.00015,20.94617]
[1780423553652,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423553826,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423553850,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423553886,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423553982,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554069,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554084,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554363,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554501,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554539,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554756,44.53,67446.01,12.0,0.34621,0.00015,20.91614]
[1780423554622,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423554925,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423554968,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423554998,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423555007,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423555258,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423555677,44.53,67431.85,12.0,0.34414,0.00015,20.86507]
[1780423558225,44.53,67429.44,12.0,0.3438,0.00015,20.85644]
[1780423563332,44.53,67428.78,12.0,0.34371,0.00015,20.8542]
[1780423563858,44.53,67428.78,12.0,0.34371,0.00015,20.8542]
[1780423563999,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564078,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564133,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564183,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564259,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564259,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564314,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564434,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564789,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423564819,44.53,67428.38,12.0,0.34365,0.00015,20.85283]
[1780423565147,44.53,67423.65,12.0,0.34296,0.00015,20.83561]
[1780423566196,44.53,67425.09,12.0,0.34318,0.00015,20.8409]
[1780423566202,44.53,67425.09,12.0,0.34318,0.00015,20.8409]
[1780423569528,44.53,67427.69,12.0,0.34356,0.00015,20.85055]
[1780423571318,44.53,67436.39,12.0,0.34484,0.00015,20.88219]
[1780423575487,44.54,67436.55,12.0,0.34486,0.00015,20.88282]
[1780423576293,44.54,67435.36,12.0,0.34469,0.00015,20.87854]
[1780423581389,44.54,67433.69,12.0,0.34445,0.00015,20.87267]
[1780423586661,44.54,67431.75,12.0,0.34418,0.00015,20.86574]
[1780423586697,44.54,67431.75,12.0,0.34418,0.00015,20.86574]
[1780423586703,44.54,67431.75,12.0,0.34418,0.00015,20.86574]
[1780423586837,44.54,67430.91,12.0,0.34405,0.00015,20.86273]
[1780423587515,44.54,67430.91,12.0,0.34405,0.00015,20.86273]
[1780423587543,44.54,67430.91,12.0,0.34405,0.00015,20.86273]
[1780423587625,44.54,67430.91,12.0,0.34405,0.00015,20.86273]
[1780423588715,44.54,67427.44,12.0,0.34355,0.00015,20.85016]
[1780423589731,44.54,67421.95,12.0,0.34275,0.00015,20.8302]
[1780423591128,44.54,67420.33,12.0,0.34252,0.00015,20.82441]
[1780423591358,44.54,67420.33,12.0,0.34252,0.00015,20.82441]
[1780423591562,44.54,67420.33,12.0,0.34252,0.00015,20.82441]
[1780423593258,44.54,67411.44,12.0,0.34121,0.00015,20.78864]
[1780423593344,44.54,67411.44,12.0,0.34121,0.00015,20.78864]
[1780423593962,44.54,67410.45,12.0,0.34107,0.00015,20.78508]
[1780423596670,44.55,67417.44,12.0,0.3421,0.00015,20.81091]
[1780423597111,44.55,67423.58,12.0,0.34299,0.00015,20.83342]
[1780423597151,44.55,67423.58,12.0,0.34299,0.00015,20.83342]
[1780423598976,44.55,67427.85,12.0,0.34362,0.00015,20.84905]
[1780423599000,44.55,67427.85,12.0,0.34362,0.00015,20.84905]
[1780423600185,44.55,67425.0,12.0,0.34321,0.00015,20.83873]
[1780423602498,44.55,67420.18,12.0,0.34251,0.00015,20.82125]
[1780423602664,44.55,67420.18,12.0,0.34251,0.00015,20.82125]
[1780423603313,44.55,67418.73,12.0,0.3423,0.00015,20.81601]
[1780423603485,44.55,67418.73,12.0,0.3423,0.00015,20.81601]
[1780423608457,44.55,67419.53,12.0,0.34243,0.00015,20.81925]
[1780423608506,44.55,67419.53,12.0,0.34243,0.00015,20.81925]
[1780423608752,44.55,67419.53,12.0,0.34243,0.00015,20.81925]
[1780423611073,44.56,67417.44,12.0,0.34213,0.00015,20.8118]
[1780423611798,44.56,67417.44,12.0,0.34213,0.00015,20.8118]
[1780423613808,44.56,67419.12,12.0,0.34238,0.00015,20.81808]
[1780423615242,44.56,67417.68,12.0,0.34218,0.00015,20.81294]
[1780423615277,44.56,67417.68,12.0,0.34218,0.00015,20.81294]
[1780423615478,44.56,67417.68,12.0,0.34218,0.00015,20.81294]
[1780423615657,44.56,67417.68,12.0,0.34218,0.00015,20.81294]
[1780423615745,44.56,67417.68,12.0,0.34218,0.00015,20.81294]
[1780423615786,44.56,67411.39,12.0,0.34127,0.00015,20.78994]
[1780423616160,44.56,67411.39,12.0,0.34127,0.00015,20.78994]
[1780423616789,44.56,67411.39,12.0,0.34127,0.00015,20.78994]
[1780423616640,44.56,67400.94,12.0,0.33975,0.00015,20.75142]
[1780423617250,44.56,67400.94,12.0,0.33975,0.00015,20.75142]
[1780423617399,44.56,67400.94,12.0,0.33975,0.00015,20.75142]
[1780423619186,44.56,67401.34,12.0,0.33982,0.00015,20.75305]
[1780423619210,44.56,67401.34,12.0,0.33982,0.00015,20.75305]
[1780423619912,44.56,67400.76,12.0,0.33974,0.00015,20.75097]
[1780423620472,44.56,67400.76,12.0,0.33974,0.00015,20.75097]
[1780423620561,44.56,67400.76,12.0,0.33974,0.00015,20.75097]
[1780423621486,44.56,67401.84,12.0,0.3399,0.00015,20.75505]
[1780423621616,44.56,67401.84,12.0,0.3399,0.00015,20.75505]
[1780423621663,44.56,67401.84,12.0,0.3399,0.00015,20.75505]
[1780423622476,44.57,67403.66,12.0,0.34016,0.00015,20.76187]
[1780423623186,44.57,67403.46,12.0,0.34014,0.00015,20.76121]
[1780423624111,44.57,67403.26,12.0,0.34011,0.00015,20.76056]
[1780423624716,44.57,67403.26,12.0,0.34011,0.00015,20.76056]
[1780423624838,44.57,67403.26,12.0,0.34011,0.00015,20.76056]
[1780423625705,44.57,67413.22,12.0,0.34157,0.00015,20.79742]
[1780423626424,44.57,67413.22,12.0,0.34157,0.00015,20.79742]
[1780423626530,44.57,67413.22,12.0,0.34157,0.00015,20.79742]
[1780423626712,44.57,67422.97,12.0,0.34299,0.00015,20.83313]
[1780423627019,44.57,67422.97,12.0,0.34299,0.00015,20.83313]
[1780423627719,44.57,67429.93,12.0,0.344,0.00015,20.85846]
[1780423628679,44.57,67429.93,12.0,0.344,0.00015,20.85846]
[1780423628844,44.57,67429.93,12.0,0.344,0.00015,20.85846]
[1780423628896,44.57,67429.59,12.0,0.34395,0.00015,20.85724]
[1780423629734,44.57,67421.78,12.0,0.34282,0.00015,20.82885]
[1780423629903,44.57,67421.78,12.0,0.34282,0.00015,20.82885]
[1780423629949,44.57,67421.78,12.0,0.34282,0.00015,20.82885]
[1780423629956,44.57,67421.78,12.0,0.34282,0.00015,20.82885]
[1780423630741,44.57,67428.55,12.0,0.3438,0.00015,20.85351]
[1780423631831,44.57,67428.55,12.0,0.3438,0.00015,20.85351]
[1780423631839,44.57,67428.55,12.0,0.3438,0.00015,20.85351]
[1780423631848,44.57,67428.55,12.0,0.3438,0.00015,20.85351]
[1780423631897,44.57,67429.71,12.0,0.34397,0.00015,20.85773]
[1780423632664,44.57,67429.71,12.0,0.34397,0.00015,20.85773]
[1780423632755,44.57,67420.79,12.0,0.34268,0.00015,20.8253]
[1780423633414,44.57,67420.79,12.0,0.34268,0.00015,20.8253]
[1780423634017,44.57,67419.25,12.0,0.34245,0.00015,20.81971]
[1780423634706,44.57,67419.25,12.0,0.34245,0.00015,20.81971]
[1780423636185,44.57,67419.18,12.0,0.34245,0.00015,20.81954]
[1780423638953,44.57,67426.16,12.0,0.34347,0.00015,20.84506]
[1780423645432,44.58,67432.1,12.0,0.34434,0.00015,20.86669]
[1780423646405,44.58,67432.06,12.0,0.34433,0.00015,20.86655]
[1780423648057,44.58,67431.2,12.0,0.34421,0.00015,20.86344]
[1780423648073,44.58,67431.2,12.0,0.34421,0.00015,20.86344]
[1780423648208,44.58,67431.2,12.0,0.34421,0.00015,20.86344]
[1780423648296,44.58,67431.2,12.0,0.34421,0.00015,20.86344]
[1780423648304,44.58,67431.2,12.0,0.34421,0.00015,20.86344]
[1780423648867,44.58,67437.45,12.0,0.34512,0.00015,20.88605]
[1780423649573,44.58,67437.45,12.0,0.34512,0.00015,20.88605]
[1780423650704,44.58,67440.6,12.0,0.34558,0.00015,20.8974]
[1780423653453,44.58,67442.62,12.0,0.34585,0.00015,20.90136]
[1780423656479,44.58,67443.12,12.0,0.34592,0.00015,20.90315]
[1780423656605,44.58,67443.12,12.0,0.34592,0.00015,20.90315]
[1780423656720,44.58,67443.12,12.0,0.34592,0.00015,20.90315]
[1780423656842,44.58,67443.12,12.0,0.34592,0.00015,20.90315]
[1780423656924,44.58,67449.39,12.0,0.34684,0.00015,20.92559]
[1780423658502,44.58,67449.39,12.0,0.34684,0.00015,20.92559]
[1780423658648,44.58,67449.39,12.0,0.34684,0.00015,20.92559]
[1780423658938,44.58,67456.16,12.0,0.34783,0.00015,20.94969]
[1780423660224,44.58,67456.16,12.0,0.34783,0.00015,20.94969]
[1780423665538,44.57,67457.47,12.0,0.34801,0.00015,20.95422]
[1780423665557,44.57,67457.47,12.0,0.34801,0.00015,20.95422]
[1780423667851,44.57,67459.31,12.0,0.34828,0.00015,20.96067]
[1780423667984,44.57,67456.18,12.0,0.34782,0.00015,20.94947]
[1780423667988,44.57,67456.18,12.0,0.34782,0.00015,20.94947]
[1780423667991,44.57,67456.18,12.0,0.34782,0.00015,20.94947]
[1780423668190,44.57,67456.18,12.0,0.34782,0.00015,20.94947]
[1780423668211,44.57,67456.18,12.0,0.34782,0.00015,20.94947]
[1780423671628,44.57,67456.51,12.0,0.34786,0.00015,20.95058]
[1780423675050,44.57,67463.35,12.0,0.34886,0.00015,20.97475]
[1780423676212,44.57,67463.35,12.0,0.34886,0.00015,20.97475]
[1780423676225,44.57,67463.35,12.0,0.34886,0.00015,20.97475]
[1780423677892,44.57,67461.77,12.0,0.34863,0.00015,20.96917]
[1780423678622,44.57,67456.83,12.0,0.34791,0.00015,20.95167]
[1780423682382,44.57,67456.08,12.0,0.34779,0.00015,20.94892]
[1780423682524,44.57,67456.08,12.0,0.34779,0.00015,20.94892]
[1780423682541,44.57,67456.08,12.0,0.34779,0.00015,20.94892]
[1780423683106,44.57,67463.25,12.0,0.34884,0.00015,20.97428]
[1780423684288,44.57,67463.25,12.0,0.34884,0.00015,20.97428]
[1780423684309,44.57,67463.25,12.0,0.34884,0.00015,20.97428]
[1780423686817,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423686830,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423686859,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423686874,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423686888,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423686904,44.57,67467.8,12.0,0.34951,0.00015,20.99032]
[1780423687107,44.57,67469.53,12.0,0.34976,0.00015,20.99648]
[1780423687120,44.57,67469.53,12.0,0.34976,0.00015,20.99648]
[1780423687421,44.57,67469.53,12.0,0.34976,0.00015,20.99648]
[1780423687548,44.57,67469.53,12.0,0.34976,0.00015,20.99648]
[1780423687899,44.57,67469.53,12.0,0.34976,0.00015,20.99648]
[1780423688233,44.57,67473.82,12.0,0.35039,0.00015,21.01147]
[1780423688282,44.57,67473.82,12.0,0.35039,0.00015,21.01147]
[1780423688974,44.57,67476.66,12.0,0.3508,0.00015,21.02142]
[1780423689452,44.57,67476.66,12.0,0.3508,0.00015,21.02142]
[1780423689797,44.57,67476.66,12.0,0.3508,0.00015,21.02142]
[1780423689876,44.57,67476.66,12.0,0.3508,0.00015,21.02142]
[1780423690220,44.57,67476.76,12.0,0.35081,0.00015,21.02161]
[1780423695525,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695529,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695551,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695604,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695623,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695721,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695782,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423695877,44.56,67473.36,12.0,0.3503,0.00015,21.00938]
[1780423696019,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696042,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696217,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696233,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696240,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696334,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696454,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696602,44.56,67474.49,12.0,0.35046,0.00015,21.01319]
[1780423696878,44.56,67490.85,12.0,0.35286,0.00015,21.0701]
[1780423696952,44.56,67490.85,12.0,0.35286,0.00015,21.0701]
[1780423697204,44.56,67503.22,12.0,0.35468,0.00015,21.11269]
[1780423698227,44.56,67503.22,12.0,0.35468,0.00015,21.11269]
[1780423698280,44.56,67503.22,12.0,0.35468,0.00015,21.11269]
[1780423698496,44.56,67503.22,12.0,0.35468,0.00015,21.11269]
[1780423698531,44.56,67503.22,12.0,0.35468,0.00015,21.11269]
[1780423698918,44.56,67501.95,12.0,0.35449,0.00015,21.10832]
[1780423700231,44.56,67506.35,12.0,0.35514,0.00015,21.12338]
[1780423700970,44.56,67507.91,12.0,0.35537,0.00015,21.12872]
[1780423701348,44.56,67507.91,12.0,0.35537,0.00015,21.12872]
[1780423707458,44.56,67507.97,12.0,0.35537,0.00015,21.12892]
[1780423707722,44.56,67507.97,12.0,0.35537,0.00015,21.12892]
[1780423709505,44.56,67506.87,12.0,0.35521,0.00015,21.12516]
[1780423711930,44.56,67506.71,12.0,0.35519,0.00015,21.12455]
[1780423717382,44.56,67504.16,12.0,0.35479,0.00015,21.11262]
[1780423717412,44.56,67504.16,12.0,0.35479,0.00015,21.11262]
[1780423718886,44.56,67516.36,12.0,0.3566,0.00015,21.15432]
[1780423719133,44.56,67516.36,12.0,0.3566,0.00015,21.15432]
[1780423719143,44.56,67516.36,12.0,0.3566,0.00015,21.15432]
[1780423719170,44.56,67516.36,12.0,0.3566,0.00015,21.15432]
[1780423721301,44.56,67517.88,12.0,0.35682,0.00015,21.15951]
[1780423724617,44.56,67519.39,12.0,0.35705,0.00015,21.16476]
[1780423728908,44.56,67514.66,12.0,0.35636,0.00015,21.14885]
[1780423729389,44.57,67512.94,12.0,0.35611,0.00015,21.1431]
[1780423732174,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732246,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732344,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732494,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732584,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732647,44.57,67510.79,12.0,0.3558,0.00015,21.13593]
[1780423732706,44.57,67503.38,12.0,0.35471,0.00015,21.11069]
[1780423733461,44.57,67496.96,12.0,0.35377,0.00015,21.08864]
[1780423734739,44.57,67490.32,12.0,0.35279,0.00015,21.06574]
[1780423735267,44.57,67490.32,12.0,0.35279,0.00015,21.06574]
[1780423735967,44.57,67490.32,12.0,0.35279,0.00015,21.06574]
[1780423737652,44.57,67487.2,12.0,0.35234,0.00015,21.055]
[1780423739300,44.57,67486.01,12.0,0.35217,0.00015,21.05094]
[1780423740505,44.57,67486.78,12.0,0.35228,0.00015,21.05366]
[1780423740553,44.57,67486.78,12.0,0.35228,0.00015,21.05366]
[1780423741218,44.57,67487.18,12.0,0.35234,0.00015,21.05508]
[1780423742127,44.57,67489.76,12.0,0.35272,0.00015,21.06406]
[1780423742146,44.57,67489.76,12.0,0.35272,0.00015,21.06406]
[1780423742358,44.57,67489.76,12.0,0.35272,0.00015,21.06406]
[1780423742874,44.57,67489.76,12.0,0.35272,0.00015,21.06406]
[1780423742975,44.57,67497.77,12.0,0.3539,0.00015,21.09173]
[1780423743208,44.57,67497.77,12.0,0.3539,0.00015,21.09173]
[1780423743242,44.57,67497.77,12.0,0.3539,0.00015,21.09173]
[1780423743530,44.57,67506.2,12.0,0.35515,0.00015,21.12073]
[1780423748742,44.58,67509.08,12.0,0.35559,0.00015,21.13085]
[1780423748744,44.58,67509.08,12.0,0.35559,0.00015,21.13085]
[1780423749132,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749201,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749210,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749303,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749639,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749664,44.58,67509.29,12.0,0.35562,0.00015,21.13164]
[1780423749687,44.58,67513.83,12.0,0.35629,0.00015,21.14708]
[1780423751755,44.58,67510.59,12.0,0.35582,0.00015,21.13614]
[1780423752653,44.58,67506.32,12.0,0.35519,0.00015,21.12162]
[1780423752666,44.58,67506.32,12.0,0.35519,0.00015,21.12162]
[1780423752678,44.58,67506.32,12.0,0.35519,0.00015,21.12162]
[1780423756099,44.58,67502.93,12.0,0.3547,0.00015,21.11019]
[1780423757534,44.58,67502.38,12.0,0.35462,0.00015,21.10835]
[1780423760221,44.59,67502.99,12.0,0.35471,0.00015,21.11059]
[1780423761197,44.59,67502.97,12.0,0.35471,0.00015,21.11057]
[1780423765660,44.59,67503.29,12.0,0.35477,0.00015,21.11185]
[1780423765692,44.59,67503.29,12.0,0.35477,0.00015,21.11185]
[1780423766157,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423766210,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423766544,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423766647,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423766762,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423766984,44.59,67502.17,12.0,0.35461,0.00015,21.10811]
[1780423767009,44.59,67480.02,12.0,0.35135,0.00015,21.03154]
[1780423767296,44.59,67480.02,12.0,0.35135,0.00015,21.03154]
[1780423767703,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768081,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768554,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768670,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768778,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768924,44.59,67472.58,12.0,0.35026,0.00015,21.00552]
[1780423768985,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769043,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769141,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769669,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769820,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769911,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423769998,44.59,67473.11,12.0,0.35033,0.00015,21.00721]
[1780423770314,44.59,67477.41,12.0,0.35096,0.00015,21.02218]
[1780423771506,44.59,67476.09,12.0,0.35076,0.00015,21.01748]
[1780423771569,44.59,67476.09,12.0,0.35076,0.00015,21.01748]
[1780423772198,44.58,67476.45,12.0,0.35079,0.00015,21.01537]
[1780423773165,44.58,67477.19,12.0,0.35089,0.00015,21.01787]
[1780423776772,44.58,67479.83,12.0,0.35127,0.00015,21.02682]
[1780423778264,44.58,67481.77,12.0,0.35155,0.00015,21.0334]
[1780423778730,44.58,67481.77,12.0,0.35155,0.00015,21.0334]
[1780423779464,44.58,67481.96,12.0,0.35157,0.00015,21.03397]
[1780423779491,44.58,67481.96,12.0,0.35157,0.00015,21.03397]
[1780423779517,44.58,67481.96,12.0,0.35157,0.00015,21.03397]
[1780423779808,44.58,67481.96,12.0,0.35157,0.00015,21.03397]
[1780423779827,44.58,67487.67,12.0,0.35241,0.00015,21.05377]
[1780423782279,44.57,67491.34,12.0,0.35294,0.00015,21.06641]
[1780423782367,44.57,67491.34,12.0,0.35294,0.00015,21.06641]
[1780423782874,44.57,67491.34,12.0,0.35294,0.00015,21.06641]
[1780423782944,44.58,67498.01,12.0,0.35393,0.00015,21.08948]
[1780423785567,44.58,67503.23,12.0,0.3547,0.00015,21.10751]
[1780423787672,44.58,67501.59,12.0,0.35446,0.00015,21.10199]
[1780423788921,44.58,67502.0,12.0,0.35453,0.00015,21.10345]
[1780423789315,44.58,67501.58,12.0,0.35447,0.00015,21.10206]
[1780423790598,44.58,67498.49,12.0,0.35401,0.00015,21.09151]
[1780423791883,44.58,67498.1,12.0,0.35396,0.00015,21.09023]
[1780423792469,44.58,67497.91,12.0,0.35393,0.00015,21.08963]
[1780423793920,44.58,67496.99,12.0,0.3538,0.00015,21.08646]
[1780423794491,44.58,67495.29,12.0,0.35355,0.00015,21.0806]
[1780423796078,44.58,67497.94,12.0,0.35394,0.00015,21.08972]
[1780423797149,44.58,67496.26,12.0,0.35369,0.00015,21.08393]
[1780423798539,44.58,67496.04,12.0,0.35366,0.00015,21.08317]
[1780423802948,44.58,67503.13,12.0,0.3547,0.00015,21.10746]
[1780423803942,44.58,67503.13,12.0,0.3547,0.00015,21.10746]
[1780423804984,44.58,67503.69,12.0,0.35478,0.00015,21.10935]
[1780423807405,44.58,67508.86,12.0,0.35554,0.00015,21.12702]
[1780423807439,44.58,67508.86,12.0,0.35554,0.00015,21.12702]
[1780423809435,44.58,67511.28,12.0,0.35591,0.00015,21.1354]
[1780423809468,44.58,67511.28,12.0,0.35591,0.00015,21.1354]
[1780423809525,44.58,67511.28,12.0,0.35591,0.00015,21.1354]
[1780423814114,44.58,67507.34,12.0,0.35532,0.00015,21.12179]
[1780423816018,44.58,67508.64,12.0,0.35551,0.00015,21.12624]
[1780423818946,44.58,67508.93,12.0,0.35555,0.00015,21.12728]
[1780423820971,44.58,67508.08,12.0,0.35543,0.00015,21.12442]
[1780423823455,44.58,67503.12,12.0,0.3547,0.00015,21.10751]
[1780423824670,44.58,67504.62,12.0,0.35492,0.00015,21.11267]
[1780423826320,44.58,67509.2,12.0,0.3556,0.00015,21.12836]
[1780423832048,44.59,67509.62,12.0,0.35567,0.00015,21.13005]
[1780423834172,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423834542,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423834646,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423834820,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423834947,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423835042,44.59,67509.05,12.0,0.35558,0.00015,21.12498]
[1780423835061,44.59,67511.02,12.0,0.35587,0.00015,21.13181]
[1780423835178,44.59,67511.02,12.0,0.35587,0.00015,21.13181]
[1780423835195,44.59,67511.02,12.0,0.35587,0.00015,21.13181]
[1780423835310,44.59,67524.47,12.0,0.35786,0.00015,21.1773]
[1780423836657,44.59,67524.47,12.0,0.35786,0.00015,21.1773]
[1780423836809,44.59,67524.47,12.0,0.35786,0.00015,21.1773]
[1780423837256,44.59,67530.4,12.0,0.35874,0.00015,21.19729]
[1780423838782,44.59,67531.3,12.0,0.35887,0.00015,21.2003]
[1780423840856,44.59,67531.4,12.0,0.35889,0.00015,21.2007]
[1780423840873,44.59,67531.4,12.0,0.35889,0.00015,21.2007]
[1780423841022,44.59,67531.4,12.0,0.35889,0.00015,21.2007]
[1780423843096,44.59,67522.45,12.0,0.35757,0.00015,21.17073]
[1780423848835,44.6,67521.1,12.0,0.35738,0.00015,21.16636]
[1780423854311,44.6,67521.74,12.0,0.35749,0.00015,21.16882]
[1780423857484,44.6,67521.45,12.0,0.35745,0.00015,21.16792]
[1780423857631,44.6,67521.45,12.0,0.35745,0.00015,21.16792]
[1780423857919,44.6,67521.45,12.0,0.35745,0.00015,21.16792]
[1780423857950,44.6,67522.06,12.0,0.35754,0.00015,21.17001]
[1780423858340,44.6,67514.18,12.0,0.35638,0.00015,21.14338]
[1780423859467,44.6,67514.18,12.0,0.35638,0.00015,21.14338]
[1780423859550,44.6,67506.99,12.0,0.35532,0.00015,21.11892]
[1780423866080,44.6,67505.1,12.0,0.35505,0.00015,21.1126]
[1780423866853,44.61,67507.01,12.0,0.35533,0.00015,21.11914]
[1780423870005,44.61,67511.79,12.0,0.35604,0.00015,21.13549]
[1780423870316,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870386,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870393,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870421,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870533,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870542,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870595,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870627,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870638,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870697,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870701,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870818,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423870966,44.61,67511.42,12.0,0.35598,0.00015,21.13426]
[1780423871038,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871160,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871455,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871540,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871544,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871825,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871855,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871889,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871895,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423871976,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423872019,44.61,67522.36,12.0,0.3576,0.00015,21.17133]
[1780423872121,44.61,67539.98,12.0,0.3602,0.00015,21.23025]
[1780423872254,44.61,67539.98,12.0,0.3602,0.00015,21.23025]
[1780423872899,44.61,67539.98,12.0,0.3602,0.00015,21.23025]
[1780423873047,44.61,67539.98,12.0,0.3602,0.00015,21.23025]
[1780423873054,44.61,67539.98,12.0,0.3602,0.00015,21.23025]
[1780423873252,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873416,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873499,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873520,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873572,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873837,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423873979,44.61,67539.91,12.0,0.36019,0.00015,21.23001]
[1780423874128,44.61,67528.0,12.0,0.35843,0.00015,21.19031]
[1780423875382,44.61,67525.09,12.0,0.35801,0.00015,21.18054]
[1780423876157,44.61,67526.54,12.0,0.35822,0.00015,21.18544]
[1780423876998,44.61,67526.54,12.0,0.35822,0.00015,21.18544]
[1780423877391,44.61,67528.51,12.0,0.35851,0.00015,21.1921]
[1780423878481,44.61,67539.94,12.0,0.3602,0.00015,21.23022]
[1780423883516,44.61,67537.85,12.0,0.3599,0.00015,21.22328]
[1780423887613,44.61,67538.33,12.0,0.35997,0.00015,21.22488]
[1780423887647,44.61,67538.33,12.0,0.35997,0.00015,21.22488]
[1780423887797,44.61,67538.33,12.0,0.35997,0.00015,21.22488]
[1780423887969,44.61,67538.33,12.0,0.35997,0.00015,21.22488]
[1780423888968,44.61,67538.34,12.0,0.35997,0.00015,21.22492]
[1780423889180,44.61,67532.69,12.0,0.35913,0.00015,21.20611]
[1780423891648,44.61,67530.3,12.0,0.35878,0.00015,21.19814]
[1780423895104,44.61,67526.96,12.0,0.35827,0.00015,21.18375]
[1780423895155,44.61,67527.4,12.0,0.35834,0.00015,21.18528]
[1780423895473,44.61,67527.4,12.0,0.35834,0.00015,21.18528]
[1780423896402,44.61,67526.05,12.0,0.35814,0.00015,21.18075]
[1780423896537,44.61,67526.05,12.0,0.35814,0.00015,21.18075]
[1780423896711,44.61,67526.05,12.0,0.35814,0.00015,21.18075]
[1780423897001,44.61,67526.05,12.0,0.35814,0.00015,21.18075]
[1780423897102,44.61,67514.54,12.0,0.35644,0.00015,21.14199]
[1780423897469,44.61,67514.54,12.0,0.35644,0.00015,21.14199]
[1780423898505,44.61,67518.11,12.0,0.35697,0.00015,21.15407]
[1780423898530,44.61,67518.11,12.0,0.35697,0.00015,21.15407]
[1780423900505,44.61,67518.63,12.0,0.35705,0.00015,21.15593]
[1780423904663,44.62,67510.03,12.0,0.3558,0.00015,21.12703]
[1780423905745,44.62,67510.03,12.0,0.3558,0.00015,21.12703]
[1780423905846,44.62,67510.66,12.0,0.35589,0.00015,21.12923]
[1780423908466,44.62,67511.8,12.0,0.35606,0.00015,21.1332]
[1780423908764,44.62,67511.8,12.0,0.35606,0.00015,21.1332]
[1780423908896,44.62,67511.8,12.0,0.35606,0.00015,21.1332]
[1780423910627,44.62,67505.68,12.0,0.35517,0.00015,21.11243]
[1780423911093,44.62,67505.68,12.0,0.35517,0.00015,21.11243]
[1780423912598,44.62,67504.42,12.0,0.35498,0.00015,21.10821]
[1780423912960,44.62,67504.42,12.0,0.35498,0.00015,21.10821]
[1780423913006,44.62,67504.42,12.0,0.35498,0.00015,21.10821]
[1780423917185,44.62,67499.47,12.0,0.35425,0.00015,21.09123]
[1780423917549,44.62,67499.47,12.0,0.35425,0.00015,21.09123]
[1780423917917,44.62,67499.47,12.0,0.35425,0.00015,21.09123]
[1780423917920,44.62,67499.47,12.0,0.35425,0.00015,21.09123]
[1780423919632,44.62,67498.12,12.0,0.35405,0.00015,21.08657]
[1780423920725,44.62,67496.89,12.0,0.35387,0.00015,21.08233]
[1780423921684,44.62,67495.98,12.0,0.35374,0.00015,21.07919]
[1780423922083,44.62,67495.98,12.0,0.35374,0.00015,21.07919]
[1780423922163,44.62,67495.98,12.0,0.35374,0.00015,21.07919]
[1780423922192,44.62,67494.17,12.0,0.35348,0.00015,21.07302]
[1780423923254,44.62,67491.06,12.0,0.35302,0.00015,21.06229]
[1780423923546,44.62,67491.06,12.0,0.35302,0.00015,21.06229]
[1780423924093,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924254,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924384,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924399,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924595,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924724,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423924752,44.62,67482.82,12.0,0.35181,0.00015,21.03374]
[1780423926928,44.62,67482.95,12.0,0.35183,0.00015,21.03422]
[1780423927150,44.62,67482.95,12.0,0.35183,0.00015,21.03422]
[1780423927952,44.62,67483.09,12.0,0.35185,0.00015,21.03473]
[1780423928037,44.62,67483.09,12.0,0.35185,0.00015,21.03473]
[1780423928047,44.62,67483.09,12.0,0.35185,0.00015,21.03473]
[1780423928558,44.62,67483.38,12.0,0.35189,0.00015,21.03575]
[1780423928873,44.62,67483.38,12.0,0.35189,0.00015,21.03575]
[1780423928890,44.62,67489.75,12.0,0.35283,0.00015,21.05783]
[1780423929399,44.62,67489.75,12.0,0.35283,0.00015,21.05783]
[1780423929574,44.62,67489.75,12.0,0.35283,0.00015,21.05783]
[1780423929840,44.62,67500.24,12.0,0.35437,0.00015,21.09395]
[1780423933189,44.63,67508.43,12.0,0.35559,0.00015,21.12221]
[1780423934817,44.63,67511.22,12.0,0.35601,0.00015,21.13178]
[1780423937617,44.63,67515.16,12.0,0.35659,0.00015,21.14532]
[1780423937627,44.63,67515.16,12.0,0.35659,0.00015,21.14532]
[1780423937888,44.63,67515.16,12.0,0.35659,0.00015,21.14532]
[1780423938071,44.63,67515.16,12.0,0.35659,0.00015,21.14532]
[1780423938142,44.63,67515.16,12.0,0.35659,0.00015,21.14532]
[1780423938139,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938424,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938480,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938639,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938683,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938737,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938760,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938809,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938833,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423938938,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939030,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939045,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939084,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939085,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939182,44.63,67521.41,12.0,0.35752,0.00015,21.16647]
[1780423939154,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423939553,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423939662,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423939998,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423940063,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423940107,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423940233,44.63,67547.06,12.0,0.36131,0.00015,21.25189]
[1780423940714,44.63,67543.94,12.0,0.36085,0.00015,21.24165]
[1780423940719,44.63,67543.94,12.0,0.36085,0.00015,21.24165]
[1780423940721,44.63,67543.94,12.0,0.36085,0.00015,21.24165]
[1780423940799,44.63,67543.94,12.0,0.36085,0.00015,21.24165]
[1780423940918,44.63,67543.94,12.0,0.36085,0.00015,21.24165]
[1780423941524,44.63,67542.74,12.0,0.36067,0.00015,21.23769]
[1780423941564,44.63,67542.74,12.0,0.36067,0.00015,21.23769]
[1780423941834,44.63,67542.74,12.0,0.36067,0.00015,21.23769]
[1780423941922,44.63,67542.74,12.0,0.36067,0.00015,21.23769]
[1780423942193,44.63,67540.0,12.0,0.36026,0.00015,21.2286]
[1780423942503,44.63,67540.0,12.0,0.36026,0.00015,21.2286]
[1780423942680,44.63,67540.0,12.0,0.36026,0.00015,21.2286]
[1780423943347,44.63,67537.31,12.0,0.35987,0.00015,21.21966]
[1780423944938,44.63,67536.78,12.0,0.35979,0.00015,21.2179]
[1780423945390,44.63,67537.21,12.0,0.35985,0.00015,21.21933]
[1780423945844,44.63,67537.21,12.0,0.35985,0.00015,21.21933]
[1780423946341,44.63,67537.62,12.0,0.35991,0.00015,21.2207]
[1780423947348,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423947656,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423947704,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423947789,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423948011,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423948126,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423948162,44.63,67533.99,12.0,0.35938,0.00015,21.20862]
[1780423948175,44.63,67525.76,12.0,0.35816,0.00015,21.18112]
[1780423949249,44.63,67521.1,12.0,0.35748,0.00015,21.16549]
[1780423949284,44.63,67521.1,12.0,0.35748,0.00015,21.16549]
[1780423950529,44.63,67520.26,12.0,0.35735,0.00015,21.1627]
[1780423951011,44.63,67516.13,12.0,0.35673,0.00015,21.1455]
[1780423951381,44.63,67516.13,12.0,0.35673,0.00015,21.1455]
[1780423952938,44.63,67512.3,12.0,0.35616,0.00015,21.13256]
[1780423953290,44.63,67509.24,12.0,0.35571,0.00015,21.12221]
[1780423955386,44.63,67504.82,12.0,0.35507,0.00015,21.10725]
[1780423958035,44.64,67505.05,12.0,0.35511,0.00015,21.10815]
[1780423958068,44.64,67505.05,12.0,0.35511,0.00015,21.10815]
[1780423960428,44.64,67503.01,12.0,0.35482,0.00015,21.10135]
[1780423965124,44.64,67491.43,12.0,0.35313,0.00015,21.06196]
[1780423969582,44.65,67490.23,12.0,0.35297,0.00015,21.05818]
[1780423969617,44.65,67490.23,12.0,0.35297,0.00015,21.05818]
[1780423969791,44.65,67490.23,12.0,0.35297,0.00015,21.05818]
[1780423970615,44.65,67488.75,12.0,0.35276,0.00015,21.05316]
[1780423971094,44.65,67488.75,12.0,0.35276,0.00015,21.05316]
[1780423971450,44.65,67483.27,12.0,0.35195,0.00015,21.03418]
[1780423971524,44.65,67483.27,12.0,0.35195,0.00015,21.03418]
[1780423971915,44.65,67483.27,12.0,0.35195,0.00015,21.03418]
[1780423972393,44.65,67477.86,12.0,0.35116,0.00015,21.01538]
[1780423973180,44.65,67477.86,12.0,0.35116,0.00015,21.01538]
[1780423974053,44.65,67473.23,12.0,0.35048,0.00015,20.99924]
[1780423974073,44.65,67473.23,12.0,0.35048,0.00015,20.99924]
[1780423975353,44.65,67475.53,12.0,0.35083,0.00015,21.00735]
[1780423976444,44.65,67478.47,12.0,0.35126,0.00015,21.01764]
[1780423976686,44.65,67478.47,12.0,0.35126,0.00015,21.01764]
[1780423977694,44.65,67479.72,12.0,0.35144,0.00015,21.02201]
[1780423978189,44.65,67479.72,12.0,0.35144,0.00015,21.02201]
[1780423978255,44.65,67478.22,12.0,0.35122,0.00015,21.01681]
[1780423979176,44.65,67478.22,12.0,0.35122,0.00015,21.01681]
[1780423980160,44.65,67476.77,12.0,0.35101,0.00015,21.01178]
[1780423980711,44.65,67476.43,12.0,0.35096,0.00015,21.01063]
[1780423982511,44.65,67475.8,12.0,0.35087,0.00015,21.00849]
[1780423982518,44.65,67475.8,12.0,0.35087,0.00015,21.00849]
[1780423982946,44.65,67475.8,12.0,0.35087,0.00015,21.00849]
[1780423983207,44.65,67475.8,12.0,0.35087,0.00015,21.00849]
[1780423984264,44.65,67485.13,12.0,0.35224,0.00015,21.041]
[1780423985599,44.65,67485.13,12.0,0.35224,0.00015,21.041]
[1780423985953,44.65,67485.13,12.0,0.35224,0.00015,21.041]
[1780423986093,44.65,67485.13,12.0,0.35224,0.00015,21.041]
[1780423987351,44.66,67488.75,12.0,0.35278,0.00015,21.05356]
[1780423987999,44.66,67488.75,12.0,0.35278,0.00015,21.05356]
[1780423990482,44.66,67490.28,12.0,0.353,0.00015,21.05884]
[1780423990636,44.66,67490.28,12.0,0.353,0.00015,21.05884]
[1780423991897,44.66,67499.18,12.0,0.35431,0.00015,21.08943]
[1780423992687,44.66,67499.18,12.0,0.35431,0.00015,21.08943]
[1780423994115,44.65,67499.59,12.0,0.35437,0.00015,21.09081]
[1780423994763,44.66,67498.98,12.0,0.35428,0.00015,21.08879]
[1780424001028,44.66,67501.48,12.0,0.35466,0.00015,21.09768]
[1780424005177,44.66,67501.23,12.0,0.35463,0.00015,21.09694]
[1780424006376,44.66,67501.16,12.0,0.35462,0.00015,21.09672]
[1780424006627,44.66,67501.16,12.0,0.35462,0.00015,21.09672]
[1780424007763,44.66,67500.42,12.0,0.35452,0.00015,21.0942]
[1780424008238,44.66,67500.42,12.0,0.35452,0.00015,21.0942]
[1780424008445,44.66,67494.13,12.0,0.35359,0.00015,21.07263]
[1780424011156,44.66,67490.37,12.0,0.35304,0.00015,21.05969]
[1780424013078,44.66,67493.44,12.0,0.35347,0.00015,21.06704]
[1780424015495,44.66,67500.83,12.0,0.35456,0.00015,21.09247]
[1780424016778,44.66,67500.83,12.0,0.35456,0.00015,21.09247]
[1780424017701,44.66,67501.51,12.0,0.35466,0.00015,21.09481]
[1780424017894,44.66,67501.51,12.0,0.35466,0.00015,21.09481]
[1780424017912,44.66,67501.51,12.0,0.35466,0.00015,21.09481]
[1780424018115,44.66,67501.51,12.0,0.35466,0.00015,21.09481]
[1780424018132,44.66,67501.51,12.0,0.35466,0.00015,21.09481]
[1780424018209,44.67,67502.8,12.0,0.35485,0.00015,21.09925]
[1780424018729,44.67,67502.8,12.0,0.35485,0.00015,21.09925]
[1780424018803,44.67,67502.8,12.0,0.35485,0.00015,21.09925]
[1780424018904,44.67,67513.01,12.0,0.35636,0.00015,21.13405]
[1780424020066,44.67,67513.01,12.0,0.35636,0.00015,21.13405]
[1780424020166,44.67,67521.37,12.0,0.35759,0.00015,21.16231]
[1780424022571,44.67,67524.44,12.0,0.35805,0.00015,21.17265]
[1780424024061,44.67,67524.37,12.0,0.35804,0.00015,21.17245]
[1780424026949,44.67,67522.24,12.0,0.35773,0.00015,21.16538]
[1780424027613,44.67,67522.2,12.0,0.35773,0.00015,21.16531]
[1780424030191,44.67,67522.01,12.0,0.3577,0.00015,21.16467]
[1780424030209,44.67,67522.01,12.0,0.3577,0.00015,21.16467]
[1780424031612,44.67,67515.69,12.0,0.35677,0.00015,21.14352]
[1780424032316,44.67,67515.69,12.0,0.35677,0.00015,21.14352]
[1780424033076,44.67,67515.69,12.0,0.35677,0.00015,21.14352]
[1780424038661,44.68,67520.16,12.0,0.35745,0.00015,21.15888]
[1780424040932,44.68,67519.43,12.0,0.35734,0.00015,21.15646]
[1780424040936,44.68,67519.43,12.0,0.35734,0.00015,21.15646]
[1780424041026,44.68,67519.59,12.0,0.35737,0.00015,21.15708]
[1780424042597,44.68,67518.63,12.0,0.35723,0.00015,21.15384]
[1780424042775,44.68,67518.63,12.0,0.35723,0.00015,21.15384]
[1780424043099,44.68,67518.63,12.0,0.35723,0.00015,21.15384]
[1780424043133,44.68,67518.63,12.0,0.35723,0.00015,21.15384]
[1780424044247,44.68,67518.16,12.0,0.35716,0.00015,21.15227]
[1780424046713,44.68,67517.07,12.0,0.357,0.00015,21.14862]
[1780424049203,44.68,67520.04,12.0,0.35744,0.00015,21.15864]
[1780424049402,44.68,67520.19,12.0,0.35746,0.00015,21.15916]
[1780424054537,44.68,67520.02,12.0,0.35743,0.00015,21.15859]
[1780424057285,44.68,67518.26,12.0,0.35718,0.00015,21.15267]
[1780424058104,44.68,67518.32,12.0,0.35719,0.00015,21.15289]
[1780424058701,44.68,67514.42,12.0,0.35661,0.00015,21.13973]
[1780424059117,44.68,67514.42,12.0,0.35661,0.00015,21.13973]
[1780424063089,44.68,67514.3,12.0,0.3566,0.00015,21.13939]
[1780424063096,44.68,67514.3,12.0,0.3566,0.00015,21.13939]
[1780424063126,44.68,67514.3,12.0,0.3566,0.00015,21.13939]
[1780424063149,44.68,67514.3,12.0,0.3566,0.00015,21.13939]
[1780424063313,44.68,67514.3,12.0,0.3566,0.00015,21.13939]
[1780424063485,44.68,67514.0,12.0,0.35655,0.00015,21.13839]
[1780424063624,44.68,67514.0,12.0,0.35655,0.00015,21.13839]
[1780424063846,44.68,67514.0,12.0,0.35655,0.00015,21.13839]
[1780424063889,44.68,67514.0,12.0,0.35655,0.00015,21.13839]
[1780424063943,44.68,67502.41,12.0,0.35485,0.00015,21.09902]
[1780424064843,44.68,67494.4,12.0,0.35367,0.00015,21.07153]
[1780424065836,44.68,67494.4,12.0,0.35367,0.00015,21.07153]
[1780424065850,44.68,67495.55,12.0,0.35384,0.00015,21.07548]
[1780424070576,44.67,67499.21,12.0,0.35436,0.00015,21.08759]
[1780424070593,44.67,67499.21,12.0,0.35436,0.00015,21.08759]
[1780424071152,44.67,67499.21,12.0,0.35436,0.00015,21.08759]
[1780424073195,44.67,67507.34,12.0,0.35553,0.00015,21.11211]
[1780424073910,44.68,67507.09,12.0,0.3555,0.00015,21.1113]
[1780424074241,44.68,67507.09,12.0,0.3555,0.00015,21.1113]
[1780424074306,44.68,67507.09,12.0,0.3555,0.00015,21.1113]
[1780424075459,44.67,67500.4,12.0,0.35451,0.00015,21.08842]
[1780424076598,44.67,67497.4,12.0,0.35407,0.00015,21.07804]
[1780424076603,44.67,67497.4,12.0,0.35407,0.00015,21.07804]
[1780424076927,44.67,67494.44,12.0,0.35362,0.00015,21.06774]
[1780424078150,44.67,67494.44,12.0,0.35362,0.00015,21.06774]
[1780424081169,44.67,67490.57,12.0,0.35304,0.00015,21.05403]
[1780424083980,44.66,67489.01,12.0,0.35279,0.00015,21.04828]
[1780424084051,44.66,67489.5,12.0,0.35286,0.00015,21.04985]
[1780424085649,44.66,67488.98,12.0,0.35278,0.00015,21.04806]
[1780424090718,44.66,67489.19,12.0,0.35281,0.00015,21.04878]
[1780424094002,44.66,67491.9,12.0,0.35321,0.00015,21.05813]
[1780424095930,44.66,67493.11,12.0,0.35339,0.00015,21.06228]
[1780424099478,44.66,67492.45,12.0,0.35329,0.00015,21.05997]
[1780424103163,44.66,67492.66,12.0,0.35332,0.00015,21.06068]
[1780424103185,44.66,67492.66,12.0,0.35332,0.00015,21.06068]
[1780424103217,44.66,67492.66,12.0,0.35332,0.00015,21.06068]
[1780424103425,44.66,67491.23,12.0,0.35311,0.00015,21.05574]
[1780424103718,44.66,67491.23,12.0,0.35311,0.00015,21.05574]
[1780424104323,44.66,67491.23,12.0,0.35311,0.00015,21.05574]
[1780424104338,44.66,67491.23,12.0,0.35311,0.00015,21.05574]
[1780424104327,44.66,67501.51,12.0,0.35462,0.00015,21.09113]
[1780424108205,44.66,67501.93,12.0,0.35469,0.00015,21.09273]
[1780424108306,44.66,67501.93,12.0,0.35469,0.00015,21.09273]
[1780424108933,44.66,67499.88,12.0,0.35439,0.00015,21.08578]
[1780424112378,44.67,67497.21,12.0,0.35401,0.00015,21.07684]
[1780424112862,44.67,67496.48,12.0,0.35391,0.00015,21.0744]
[1780424116908,44.67,67492.32,12.0,0.3533,0.00015,21.06016]
[1780424117806,44.67,67492.35,12.0,0.35331,0.00015,21.06029]
[1780424123250,44.67,67489.32,12.0,0.35287,0.00015,21.04997]
[1780424123406,44.67,67489.32,12.0,0.35287,0.00015,21.04997]
[1780424123921,44.67,67489.32,12.0,0.35287,0.00015,21.04997]
[1780424124120,44.67,67489.32,12.0,0.35287,0.00015,21.04997]
[1780424124352,44.67,67489.32,12.0,0.35287,0.00015,21.04997]
[1780424124390,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424124498,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424124722,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424124982,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424124985,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424125050,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424125173,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424125204,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424125343,44.67,67481.64,12.0,0.35174,0.00015,21.02338]
[1780424125265,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125464,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125588,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125670,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125816,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125866,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424125869,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424126113,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424126154,44.67,67470.33,12.0,0.35008,0.00015,20.98393]
[1780424126886,44.67,67475.88,12.0,0.3509,0.00015,21.00334]
[1780424127028,44.67,67475.88,12.0,0.3509,0.00015,21.00334]
[1780424127275,44.67,67475.88,12.0,0.3509,0.00015,21.00334]
[1780424127303,44.67,67475.88,12.0,0.3509,0.00015,21.00334]
[1780424127311,44.67,67486.38,12.0,0.35243,0.00015,21.03975]
[1780424128256,44.67,67486.38,12.0,0.35243,0.00015,21.03975]
[1780424128304,44.67,67486.38,12.0,0.35243,0.00015,21.03975]
[1780424130951,44.66,67485.95,12.0,0.35235,0.00015,21.03794]
[1780424130986,44.66,67485.95,12.0,0.35235,0.00015,21.03794]
[1780424131519,44.66,67483.53,12.0,0.35197,0.00015,21.02603]
[1780424132673,44.66,67484.26,12.0,0.35207,0.00015,21.02846]
[1780424134508,44.66,67481.72,12.0,0.35169,0.00015,21.01943]
[1780424135148,44.66,67481.72,12.0,0.35169,0.00015,21.01943]
[1780424137847,44.65,67480.06,12.0,0.35143,0.00015,21.01336]
[1780424138853,44.65,67481.52,12.0,0.35164,0.00015,21.01834]
[1780424138900,44.65,67481.52,12.0,0.35164,0.00015,21.01834]
[1780424140897,44.65,67487.64,12.0,0.35253,0.00015,21.03939]
[1780424141359,44.65,67487.64,12.0,0.35253,0.00015,21.03939]
[1780424141421,44.65,67487.64,12.0,0.35253,0.00015,21.03939]
[1780424141378,44.65,67487.95,12.0,0.35257,0.00015,21.04038]
[1780424141446,44.65,67487.95,12.0,0.35257,0.00015,21.04038]
[1780424141571,44.65,67487.95,12.0,0.35257,0.00015,21.04038]
[1780424142386,44.65,67487.95,12.0,0.35257,0.00015,21.04038]
[1780424142385,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424142682,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424142830,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424142982,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424142988,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143059,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143087,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143107,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143142,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143191,44.65,67476.32,12.0,0.35086,0.00015,20.99984]
[1780424143392,44.65,67464.12,12.0,0.34907,0.00015,20.95695]
[1780424144310,44.65,67464.12,12.0,0.34907,0.00015,20.95695]
[1780424144362,44.65,67464.12,12.0,0.34907,0.00015,20.95695]
[1780424144399,44.64,67454.19,12.0,0.34761,0.00015,20.92175]
[1780424144510,44.64,67454.19,12.0,0.34761,0.00015,20.92175]
[1780424145575,44.64,67450.61,12.0,0.34709,0.00015,20.90898]
[1780424145812,44.64,67450.61,12.0,0.34709,0.00015,20.90898]
[1780424146115,44.64,67450.61,12.0,0.34709,0.00015,20.90898]
[1780424146178,44.64,67450.61,12.0,0.34709,0.00015,20.90898]
[1780424146182,44.64,67450.61,12.0,0.34709,0.00015,20.90898]
[1780424146539,44.64,67444.55,12.0,0.3462,0.00015,20.88732]
[1780424146894,44.64,67444.55,12.0,0.3462,0.00015,20.88732]
[1780424146909,44.64,67444.55,12.0,0.3462,0.00015,20.88732]
[1780424146957,44.64,67444.55,12.0,0.3462,0.00015,20.88732]
[1780424147142,44.64,67444.55,12.0,0.3462,0.00015,20.88732]
[1780424148112,44.64,67443.32,12.0,0.34602,0.00015,20.88291]
[1780424150213,44.64,67443.62,12.0,0.34607,0.00015,20.88397]
[1780424151210,44.64,67443.79,12.0,0.34609,0.00015,20.88457]
[1780424156486,44.64,67448.05,12.0,0.34671,0.00015,20.89969]
[1780424160365,44.64,67449.51,12.0,0.34692,0.00015,20.90486]
[1780424160487,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424160526,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161221,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161262,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161284,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161331,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161430,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424161446,44.64,67449.74,12.0,0.34695,0.00015,20.90563]
[1780424162875,44.64,67447.7,12.0,0.34665,0.00015,20.89833]
[1780424163831,44.64,67445.66,12.0,0.34635,0.00015,20.89101]
[1780424164056,44.64,67445.66,12.0,0.34635,0.00015,20.89101]
[1780424164105,44.64,67445.66,12.0,0.34635,0.00015,20.89101]
[1780424164199,44.64,67445.66,12.0,0.34635,0.00015,20.89101]
[1780424164346,44.64,67445.66,12.0,0.34635,0.00015,20.89101]
[1780424166358,44.64,67440.33,12.0,0.34557,0.00015,20.87188]
[1780424167245,44.64,67440.47,12.0,0.34559,0.00015,20.87239]
[1780424167287,44.64,67440.47,12.0,0.34559,0.00015,20.87239]
[1780424168360,44.64,67440.45,12.0,0.34559,0.00015,20.87232]
[1780424168373,44.64,67440.45,12.0,0.34559,0.00015,20.87232]
[1780424168379,44.64,67440.45,12.0,0.34559,0.00015,20.87232]
[1780424168413,44.64,67440.45,12.0,0.34559,0.00015,20.87232]
[1780424168434,44.64,67440.45,12.0,0.34559,0.00015,20.87232]
[1780424168536,44.64,67440.29,12.0,0.34557,0.00015,20.87174]
[1780424168556,44.64,67440.29,12.0,0.34557,0.00015,20.87174]
[1780424168932,44.64,67440.29,12.0,0.34557,0.00015,20.87174]
[1780424169463,44.64,67436.13,12.0,0.34496,0.00015,20.85678]
[1780424169493,44.64,67436.13,12.0,0.34496,0.00015,20.85678]
[1780424169710,44.64,67436.13,12.0,0.34496,0.00015,20.85678]
[1780424170310,44.64,67436.13,12.0,0.34496,0.00015,20.85678]
[1780424170976,44.64,67433.85,12.0,0.34463,0.00015,20.84858]
[1780424170978,44.64,67433.85,12.0,0.34463,0.00015,20.84858]
[1780424171034,44.64,67433.85,12.0,0.34463,0.00015,20.84858]
[1780424171870,44.64,67433.35,12.0,0.34456,0.00015,20.84679]
[1780424171990,44.64,67433.35,12.0,0.34456,0.00015,20.84679]
[1780424173402,44.64,67432.81,12.0,0.34448,0.00015,20.84486]
[1780424173491,44.64,67430.12,12.0,0.34409,0.00015,20.83514]
[1780424174061,44.64,67430.12,12.0,0.34409,0.00015,20.83514]
[1780424174699,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174705,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174755,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174817,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174848,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174914,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424174964,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424175100,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424175121,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424175337,44.64,67429.38,12.0,0.34398,0.00015,20.83251]
[1780424175934,44.64,67430.31,12.0,0.34412,0.00015,20.83591]
[1780424176063,44.64,67430.31,12.0,0.34412,0.00015,20.83591]
[1780424176758,44.64,67425.19,12.0,0.34337,0.00015,20.81738]
[1780424177442,44.64,67425.19,12.0,0.34337,0.00015,20.81738]
[1780424177626,44.64,67422.1,12.0,0.34292,0.00015,20.80614]
[1780424177653,44.64,67422.1,12.0,0.34292,0.00015,20.80614]
[1780424177727,44.64,67422.1,12.0,0.34292,0.00015,20.80614]
[1780424177756,44.64,67422.1,12.0,0.34292,0.00015,20.80614]
[1780424178093,44.64,67422.1,12.0,0.34292,0.00015,20.80614]
[1780424178640,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424179780,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424180189,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424180192,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424180234,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424180261,44.64,67429.43,12.0,0.344,0.00015,20.83284]
[1780424182467,44.64,67432.83,12.0,0.34449,0.00015,20.84521]
[1780424188129,44.65,67434.25,12.0,0.34471,0.00015,20.85044]
[1780424188366,44.65,67434.25,12.0,0.34471,0.00015,20.85044]
[1780424189717,44.65,67423.6,12.0,0.34316,0.00015,20.81193]
[1780424190597,44.65,67423.6,12.0,0.34316,0.00015,20.81193]
[1780424191347,44.65,67423.6,12.0,0.34316,0.00015,20.81193]
[1780424192385,44.65,67425.55,12.0,0.34342,0.00015,20.81578]
[1780424192400,44.65,67425.55,12.0,0.34342,0.00015,20.81578]
[1780424192436,44.65,67425.55,12.0,0.34342,0.00015,20.81578]
[1780424192400,44.65,67431.98,12.0,0.34436,0.00015,20.8391]
[1780424192739,44.65,67438.34,12.0,0.34529,0.00015,20.86202]
[1780424194466,44.65,67438.34,12.0,0.34529,0.00015,20.86202]
[1780424194899,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424194929,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424195013,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424195015,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424195027,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424195056,44.65,67438.19,12.0,0.34527,0.00015,20.86151]
[1780424195696,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424195760,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424195796,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424195822,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196024,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196133,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196139,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196279,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196461,44.65,67437.82,12.0,0.34521,0.00015,20.86018]
[1780424196368,44.65,67445.06,12.0,0.34627,0.00015,20.88617]
[1780424196862,44.65,67445.06,12.0,0.34627,0.00015,20.88617]
[1780424197316,44.65,67445.06,12.0,0.34627,0.00015,20.88617]
[1780424197407,44.65,67452.64,12.0,0.34738,0.00015,20.91319]
[1780424200793,44.65,67454.3,12.0,0.34762,0.00015,20.91903]
[1780424200904,44.65,67454.3,12.0,0.34762,0.00015,20.91903]
[1780424201143,44.65,67454.3,12.0,0.34762,0.00015,20.91903]
[1780424202811,44.65,67446.26,12.0,0.34644,0.00015,20.89028]
[1780424206699,44.64,67446.51,12.0,0.34647,0.00015,20.89113]
[1780424212882,44.64,67451.95,12.0,0.34726,0.00015,20.91044]
[1780424217103,44.64,67451.69,12.0,0.34722,0.00015,20.90943]
[1780424217143,44.64,67451.69,12.0,0.34722,0.00015,20.90943]
[1780424218383,44.64,67452.47,12.0,0.34733,0.00015,20.91215]
[1780424223960,44.64,67457.25,12.0,0.34802,0.00015,20.92897]
[1780424225097,44.64,67457.25,12.0,0.34802,0.00015,20.92897]
[1780424225263,44.64,67457.25,12.0,0.34802,0.00015,20.92897]
[1780424225345,44.64,67457.25,12.0,0.34802,0.00015,20.92897]
[1780424225505,44.64,67457.25,12.0,0.34802,0.00015,20.92897]
[1780424225528,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225534,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225555,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225571,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225573,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225607,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225691,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225722,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424225828,44.64,67457.34,12.0,0.34804,0.00015,20.92925]
[1780424226148,44.64,67466.65,12.0,0.3494,0.00015,20.9621]
[1780424226588,44.64,67466.65,12.0,0.3494,0.00015,20.9621]
[1780424226980,44.64,67473.51,12.0,0.3504,0.00015,20.98618]
[1780424231587,44.64,67473.48,12.0,0.35038,0.00015,20.98577]
[1780424234573,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424234878,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424235108,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424235236,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424235405,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424235443,44.63,67476.0,12.0,0.35074,0.00015,20.99434]
[1780424235500,44.63,67481.94,12.0,0.35161,0.00015,21.01488]
[1780424236048,44.63,67491.78,12.0,0.35305,0.00015,21.04898]
[1780424236527,44.63,67491.78,12.0,0.35305,0.00015,21.04898]
[1780424238440,44.63,67494.37,12.0,0.35343,0.00015,21.05792]
[1780424238467,44.63,67494.37,12.0,0.35343,0.00015,21.05792]
[1780424239788,44.63,67499.29,12.0,0.35415,0.00015,21.0748]
[1780424239835,44.63,67499.29,12.0,0.35415,0.00015,21.0748]
[1780424240438,44.63,67507.43,12.0,0.35535,0.00015,21.1027]
[1780424240873,44.63,67507.43,12.0,0.35535,0.00015,21.1027]
[1780424241189,44.63,67507.43,12.0,0.35535,0.00015,21.1027]
[1780424241233,44.63,67507.43,12.0,0.35535,0.00015,21.1027]
[1780424242754,44.63,67513.5,12.0,0.35625,0.00015,21.12339]
[1780424246388,44.63,67513.16,12.0,0.35621,0.00015,21.12235]
[1780424246562,44.63,67513.58,12.0,0.35627,0.00015,21.12386]
[1780424246630,44.63,67513.58,12.0,0.35627,0.00015,21.12386]
[1780424249489,44.64,67509.23,12.0,0.35564,0.00015,21.10917]
[1780424250030,44.64,67507.01,12.0,0.35531,0.00015,21.10166]
[1780424250081,44.64,67507.01,12.0,0.35531,0.00015,21.10166]
[1780424250352,44.64,67507.01,12.0,0.35531,0.00015,21.10166]
[1780424252079,44.64,67499.02,12.0,0.35412,0.00015,21.07113]
[1780424252161,44.64,67490.87,12.0,0.35292,0.00015,21.04308]
[1780424252549,44.64,67490.87,12.0,0.35292,0.00015,21.04308]
[1780424252867,44.64,67490.87,12.0,0.35292,0.00015,21.04308]
[1780424254712,44.64,67491.13,12.0,0.35296,0.00015,21.04402]
[1780424254927,44.64,67491.13,12.0,0.35296,0.00015,21.04402]
[1780424255134,44.64,67491.13,12.0,0.35296,0.00015,21.04402]
[1780424256903,44.64,67488.01,12.0,0.3525,0.00015,21.03324]
[1780424256915,44.64,67488.01,12.0,0.3525,0.00015,21.03324]
[1780424257091,44.64,67488.01,12.0,0.3525,0.00015,21.03324]
[1780424258239,44.64,67489.4,12.0,0.35271,0.00015,21.03806]
[1780424259038,44.64,67490.93,12.0,0.35293,0.00015,21.04335]
[1780424260154,44.64,67491.52,12.0,0.35302,0.00015,21.04539]
[1780424260294,44.64,67491.52,12.0,0.35302,0.00015,21.04539]
[1780424261272,44.64,67491.85,12.0,0.35307,0.00015,21.04653]
[1780424263412,44.64,67484.84,12.0,0.35204,0.00015,21.02228]
[1780424263438,44.64,67484.84,12.0,0.35204,0.00015,21.02228]
[1780424263714,44.64,67483.04,12.0,0.35177,0.00015,21.01605]
[1780424263815,44.64,67483.04,12.0,0.35177,0.00015,21.01605]
[1780424264126,44.64,67483.04,12.0,0.35177,0.00015,21.01605]
[1780424264146,44.64,67483.04,12.0,0.35177,0.00015,21.01605]
[1780424264353,44.64,67483.04,12.0,0.35177,0.00015,21.01605]
[1780424264372,44.64,67475.47,12.0,0.35066,0.00015,20.98956]
[1780424266047,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424266119,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424266165,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424266317,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424266360,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424266368,44.64,67473.28,12.0,0.35033,0.00015,20.98182]
[1780424267046,44.63,67469.65,12.0,0.3498,0.00015,20.96901]
[1780424267130,44.63,67469.65,12.0,0.3498,0.00015,20.96901]
[1780424268014,44.63,67465.06,12.0,0.34912,0.00015,20.95279]
[1780424268231,44.63,67465.06,12.0,0.34912,0.00015,20.95279]
[1780424268735,44.63,67463.05,12.0,0.34883,0.00015,20.94564]
[1780424269505,44.63,67463.05,12.0,0.34883,0.00015,20.94564]
[1780424270587,44.63,67462.12,12.0,0.34869,0.00015,20.94225]
[1780424275807,44.63,67461.96,12.0,0.34865,0.00015,20.9415]
[1780424276120,44.63,67461.96,12.0,0.34865,0.00015,20.9415]
[1780424276208,44.63,67461.96,12.0,0.34865,0.00015,20.9415]
[1780424276343,44.63,67468.8,12.0,0.34965,0.00015,20.96556]
[1780424277350,44.63,67475.18,12.0,0.35059,0.00015,20.98787]
[1780424278955,44.63,67475.81,12.0,0.35067,0.00015,20.98999]
[1780424279722,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424279753,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424279756,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424279775,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424280294,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424280426,44.63,67475.56,12.0,0.35063,0.00015,20.98903]
[1780424282045,44.62,67484.19,12.0,0.35189,0.00015,21.01894]
[1780424282047,44.62,67484.19,12.0,0.35189,0.00015,21.01894]
[1780424282050,44.62,67484.19,12.0,0.35189,0.00015,21.01894]
[1780424283101,44.62,67485.67,12.0,0.35211,0.00015,21.02398]
[1780424283108,44.62,67485.67,12.0,0.35211,0.00015,21.02398]
[1780424283141,44.62,67485.67,12.0,0.35211,0.00015,21.02398]
[1780424283184,44.62,67485.67,12.0,0.35211,0.00015,21.02398]
[1780424283189,44.62,67485.67,12.0,0.35211,0.00015,21.02398]
[1780424284073,44.62,67487.19,12.0,0.35232,0.00015,21.02915]
[1780424284264,44.62,67487.19,12.0,0.35232,0.00015,21.02915]
[1780424285068,44.62,67489.19,12.0,0.35261,0.00015,21.03597]
[1780424285654,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424285706,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424285784,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424286047,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424286054,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424286097,44.62,67490.83,12.0,0.35285,0.00015,21.04153]
[1780424286413,44.62,67495.98,12.0,0.35361,0.00015,21.05928]
[1780424288430,44.62,67503.93,12.0,0.35478,0.00015,21.08671]
[1780424288709,44.62,67503.93,12.0,0.35478,0.00015,21.08671]
[1780424293409,44.62,67501.98,12.0,0.35451,0.00015,21.08031]
[1780424293428,44.62,67501.98,12.0,0.35451,0.00015,21.08031]
[1780424294780,44.62,67496.6,12.0,0.35372,0.00015,21.06194]
[1780424296016,44.63,67495.47,12.0,0.35356,0.00015,21.05809]
[1780424297128,44.63,67493.93,12.0,0.35333,0.00015,21.05281]
[1780424302527,44.62,67493.92,12.0,0.35333,0.00015,21.05272]
[1780424308569,44.62,67493.32,12.0,0.35324,0.00015,21.05064]
[1780424311524,44.62,67493.79,12.0,0.35331,0.00015,21.05225]
[1780424311530,44.62,67493.79,12.0,0.35331,0.00015,21.05225]
[1780424311577,44.62,67493.79,12.0,0.35331,0.00015,21.05225]
[1780424311623,44.62,67497.33,12.0,0.35381,0.00015,21.06115]
[1780424312597,44.63,67503.63,12.0,0.35474,0.00015,21.08283]
[1780424313082,44.63,67503.63,12.0,0.35474,0.00015,21.08283]
[1780424313971,44.63,67503.77,12.0,0.35476,0.00015,21.08331]
[1780424315273,44.63,67505.73,12.0,0.35505,0.00015,21.09007]
[1780424315365,44.63,67495.99,12.0,0.35362,0.00015,21.05668]
[1780424316069,44.63,67495.99,12.0,0.35362,0.00015,21.05668]
[1780424317994,44.63,67492.66,12.0,0.35313,0.00015,21.0452]
[1780424319401,44.63,67492.24,12.0,0.35306,0.00015,21.04375]
[1780424321467,44.63,67491.33,12.0,0.35293,0.00015,21.04061]
[1780424323512,44.63,67488.82,12.0,0.35256,0.00015,21.03194]
[1780424323569,44.63,67488.82,12.0,0.35256,0.00015,21.03194]
[1780424323581,44.63,67488.82,12.0,0.35256,0.00015,21.03194]
[1780424323550,44.63,67484.38,12.0,0.35191,0.00015,21.01656]
[1780424324369,44.63,67484.38,12.0,0.35191,0.00015,21.01656]
[1780424325512,44.63,67482.33,12.0,0.35161,0.00015,21.00933]
[1780424325548,44.63,67482.33,12.0,0.35161,0.00015,21.00933]
[1780424326051,44.62,67479.41,12.0,0.35117,0.00015,20.99907]
[1780424329740,44.62,67479.71,12.0,0.3512,0.00015,20.99985]
[1780424330006,44.62,67479.71,12.0,0.3512,0.00015,20.99985]
[1780424333936,44.62,67480.66,12.0,0.35133,0.00015,21.0028]
[1780424337862,44.61,67479.2,12.0,0.3511,0.00015,20.99735]
[1780424338149,44.61,67479.2,12.0,0.3511,0.00015,20.99735]
[1780424338152,44.61,67479.2,12.0,0.3511,0.00015,20.99735]
[1780424338249,44.61,67479.2,12.0,0.3511,0.00015,20.99735]
[1780424338547,44.61,67479.2,12.0,0.3511,0.00015,20.99735]
[1780424339090,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339102,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339112,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339119,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339142,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339341,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339394,44.61,67477.08,12.0,0.35078,0.00015,20.98977]
[1780424339494,44.61,67468.88,12.0,0.34957,0.00015,20.96093]
[1780424339820,44.61,67468.88,12.0,0.34957,0.00015,20.96093]
[1780424339845,44.61,67460.3,12.0,0.34831,0.00015,20.93064]
[1780424341141,44.61,67460.3,12.0,0.34831,0.00015,20.93064]
[1780424341691,44.61,67455.49,12.0,0.34761,0.00015,20.91351]
[1780424341873,44.61,67455.49,12.0,0.34761,0.00015,20.91351]
[1780424341894,44.61,67455.49,12.0,0.34761,0.00015,20.91351]
[1780424343565,44.61,67456.32,12.0,0.34773,0.00015,20.91642]
[1780424348326,44.6,67453.08,12.0,0.34725,0.00015,20.90477]
[1780424354016,44.6,67455.74,12.0,0.34763,0.00015,20.91411]
[1780424354018,44.6,67455.74,12.0,0.34763,0.00015,20.91411]
[1780424354276,44.6,67455.74,12.0,0.34763,0.00015,20.91411]
[1780424356498,44.6,67449.73,12.0,0.34675,0.00015,20.89265]
[1780424356709,44.6,67448.8,12.0,0.34661,0.00015,20.8893]
[1780424357103,44.6,67448.8,12.0,0.34661,0.00015,20.8893]
[1780424358067,44.6,67448.94,12.0,0.34663,0.00015,20.8898]
[1780424359114,44.6,67446.69,12.0,0.3463,0.00015,20.88174]
[1780424359407,44.6,67446.69,12.0,0.3463,0.00015,20.88174]
[1780424360085,44.6,67446.36,12.0,0.34625,0.00015,20.88054]
[1780424360256,44.6,67446.36,12.0,0.34625,0.00015,20.88054]
[1780424360499,44.6,67446.36,12.0,0.34625,0.00015,20.88054]
[1780424360874,44.6,67446.43,12.0,0.34626,0.00015,20.88078]
[1780424362091,44.6,67442.22,12.0,0.34565,0.00015,20.86569]
[1780424362971,44.6,67442.53,12.0,0.34569,0.00015,20.86679]
[1780424363021,44.6,67442.53,12.0,0.34569,0.00015,20.86679]
[1780424363033,44.6,67442.53,12.0,0.34569,0.00015,20.86679]
[1780424364010,44.6,67442.41,12.0,0.34568,0.00015,20.86637]
[1780424365315,44.6,67446.24,12.0,0.34624,0.00015,20.88011]
[1780424366499,44.6,67445.44,12.0,0.34612,0.00015,20.87724]
[1780424366510,44.6,67445.44,12.0,0.34612,0.00015,20.87724]
[1780424366521,44.6,67445.44,12.0,0.34612,0.00015,20.87724]
[1780424366919,44.6,67445.75,12.0,0.34616,0.00015,20.87835]
[1780424367427,44.6,67445.75,12.0,0.34616,0.00015,20.87835]
[1780424367787,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424367825,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424367877,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368164,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368165,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368183,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368327,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368335,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368454,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368480,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368679,44.6,67445.17,12.0,0.34608,0.00015,20.87627]
[1780424368524,44.6,67435.05,12.0,0.3446,0.00015,20.83986]
[1780424369066,44.6,67435.05,12.0,0.3446,0.00015,20.83986]
[1780424369623,44.6,67435.05,12.0,0.3446,0.00015,20.83986]
[1780424369499,44.6,67425.82,12.0,0.34326,0.00015,20.80644]
[1780424369717,44.6,67425.82,12.0,0.34326,0.00015,20.80644]
[1780424370492,44.6,67425.82,12.0,0.34326,0.00015,20.80644]
[1780424370537,44.6,67425.82,12.0,0.34326,0.00015,20.80644]
[1780424370739,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424370768,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424370800,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424370882,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424370902,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424371094,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424371474,44.6,67426.72,12.0,0.34339,0.00015,20.80976]
[1780424372901,44.6,67425.5,12.0,0.34319,0.00015,20.80211]
[1780424372929,44.6,67425.5,12.0,0.34319,0.00015,20.80211]
[1780424373495,44.6,67425.5,12.0,0.34319,0.00015,20.80211]
[1780424373514,44.6,67418.53,12.0,0.34218,0.00015,20.77674]
[1780424373986,44.6,67418.53,12.0,0.34218,0.00015,20.77674]
[1780424374029,44.6,67418.53,12.0,0.34218,0.00015,20.77674]
[1780424374074,44.6,67418.53,12.0,0.34218,0.00015,20.77674]
[1780424374814,44.6,67416.8,12.0,0.34193,0.00015,20.77042]
[1780424377196,44.61,67419.28,12.0,0.3423,0.00015,20.77963]
[1780424380458,44.61,67420.51,12.0,0.34248,0.00015,20.78433]
[1780424381478,44.61,67420.71,12.0,0.34252,0.00015,20.78519]
[1780424387120,44.62,67419.29,12.0,0.34233,0.00015,20.78042]
[1780424390651,44.62,67421.28,12.0,0.34263,0.00015,20.78782]
[1780424391270,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424391299,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424391304,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424391304,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424391353,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424391596,44.62,67422.11,12.0,0.34275,0.00015,20.7909]
[1780424392879,44.62,67422.85,12.0,0.34286,0.00015,20.79372]
[1780424392885,44.62,67422.85,12.0,0.34286,0.00015,20.79372]
[1780424395780,44.62,67432.02,12.0,0.34421,0.00015,20.82715]
[1780424395889,44.62,67432.02,12.0,0.34421,0.00015,20.82715]
[1780424397112,44.62,67434.47,12.0,0.34456,0.00015,20.83604]
[1780424397167,44.62,67434.47,12.0,0.34456,0.00015,20.83604]
[1780424398467,44.62,67435.11,12.0,0.34466,0.00015,20.83838]
[1780424399137,44.62,67430.15,12.0,0.34394,0.00015,20.82049]
[1780424401053,44.62,67427.76,12.0,0.34359,0.00015,20.81187]
[1780424403201,44.62,67427.91,12.0,0.34362,0.00015,20.81249]
[1780424403443,44.62,67427.91,12.0,0.34362,0.00015,20.81249]
[1780424403499,44.62,67427.91,12.0,0.34362,0.00015,20.81249]
[1780424403547,44.62,67427.91,12.0,0.34362,0.00015,20.81249]
[1780424403622,44.62,67427.91,12.0,0.34362,0.00015,20.81249]
[1780424403858,44.62,67431.16,12.0,0.34409,0.00015,20.82436]
[1780424404130,44.62,67431.16,12.0,0.34409,0.00015,20.82436]
[1780424404214,44.62,67431.16,12.0,0.34409,0.00015,20.82436]
[1780424404713,44.62,67437.06,12.0,0.34495,0.00015,20.84566]
[1780424404803,44.62,67437.06,12.0,0.34495,0.00015,20.84566]
[1780424405588,44.62,67437.06,12.0,0.34495,0.00015,20.84566]
[1780424405599,44.63,67443.41,12.0,0.34588,0.00015,20.86853]
[1780424406151,44.63,67443.41,12.0,0.34588,0.00015,20.86853]
[1780424406153,44.63,67443.41,12.0,0.34588,0.00015,20.86853]
[1780424407252,44.63,67445.13,12.0,0.34614,0.00015,20.8747]
[1780424407588,44.63,67445.13,12.0,0.34614,0.00015,20.8747]
[1780424409017,44.63,67445.86,12.0,0.34624,0.00015,20.87731]
[1780424409051,44.63,67445.86,12.0,0.34624,0.00015,20.87731]
[1780424409059,44.63,67445.86,12.0,0.34624,0.00015,20.87731]
[1780424410373,44.63,67444.12,12.0,0.34599,0.00015,20.87107]
[1780424410729,44.62,67442.5,12.0,0.34575,0.00015,20.86526]
[1780424410791,44.62,67442.5,12.0,0.34575,0.00015,20.86526]
[1780424412480,44.62,67438.67,12.0,0.34519,0.00015,20.85149]
[1780424413841,44.63,67431.87,12.0,0.3442,0.00015,20.827]
[1780424413868,44.63,67431.87,12.0,0.3442,0.00015,20.827]
[1780424413975,44.63,67431.87,12.0,0.3442,0.00015,20.827]
[1780424413983,44.63,67431.87,12.0,0.3442,0.00015,20.827]
[1780424414241,44.63,67431.87,12.0,0.3442,0.00015,20.827]
[1780424415838,44.63,67422.55,12.0,0.34285,0.00015,20.79325]
[1780424415864,44.63,67422.55,12.0,0.34285,0.00015,20.79325]
[1780424416226,44.63,67422.55,12.0,0.34285,0.00015,20.79325]
[1780424417234,44.63,67422.03,12.0,0.34277,0.00015,20.79141]
[1780424419634,44.63,67421.81,12.0,0.34275,0.00015,20.79072]
[1780424422036,44.63,67429.26,12.0,0.34384,0.00015,20.81794]
[1780424422123,44.63,67429.26,12.0,0.34384,0.00015,20.81794]
[1780424422125,44.63,67429.26,12.0,0.34384,0.00015,20.81794]
[1780424422332,44.63,67429.26,12.0,0.34384,0.00015,20.81794]
[1780424422529,44.63,67429.26,12.0,0.34384,0.00015,20.81794]
[1780424422630,44.63,67435.54,12.0,0.34475,0.00015,20.84068]
[1780424423105,44.63,67435.54,12.0,0.34475,0.00015,20.84068]
[1780424423385,44.63,67443.71,12.0,0.34595,0.00015,20.87007]
[1780424424242,44.63,67443.71,12.0,0.34595,0.00015,20.87007]
[1780424429427,44.63,67440.44,12.0,0.34547,0.00015,20.85831]
[1780424434463,44.63,67440.56,12.0,0.34547,0.00015,20.85547]
[1780424439498,44.63,67439.88,12.0,0.34537,0.00015,20.85306]
[1780424440174,44.63,67439.88,12.0,0.34537,0.00015,20.85306]
[1780424443430,44.63,67439.89,12.0,0.34537,0.00015,20.85312]
[1780424443461,44.63,67439.89,12.0,0.34537,0.00015,20.85312]
[1780424444828,44.63,67436.48,12.0,0.34488,0.00015,20.84087]
[1780424444910,44.63,67436.48,12.0,0.34488,0.00015,20.84087]
[1780424445230,44.63,67436.48,12.0,0.34488,0.00015,20.84087]
[1780424447210,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447228,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447240,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447252,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447281,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447366,44.63,67429.26,12.0,0.34382,0.00015,20.81482]
[1780424447554,44.63,67419.86,12.0,0.34246,0.00015,20.78068]
[1780424447876,44.63,67419.86,12.0,0.34246,0.00015,20.78068]
[1780424447982,44.63,67419.86,12.0,0.34246,0.00015,20.78068]
[1780424447987,44.63,67419.86,12.0,0.34246,0.00015,20.78068]
[1780424449738,44.63,67414.36,12.0,0.34166,0.00015,20.76064]
[1780424449946,44.63,67411.5,12.0,0.34125,0.00015,20.75023]
[1780424450361,44.63,67411.5,12.0,0.34125,0.00015,20.75023]
[1780424450574,44.63,67411.5,12.0,0.34125,0.00015,20.75023]
[1780424450934,44.64,67411.31,12.0,0.34122,0.00015,20.74962]
[1780424451525,44.64,67411.31,12.0,0.34122,0.00015,20.74962]
[1780424454086,44.64,67407.0,12.0,0.34061,0.00015,20.73405]
[1780424454226,44.64,67407.0,12.0,0.34061,0.00015,20.73405]
[1780424456124,44.64,67404.66,12.0,0.34028,0.00015,20.72563]
[1780424458455,44.64,67403.03,12.0,0.34005,0.00015,20.71983]
[1780424458512,44.64,67403.03,12.0,0.34005,0.00015,20.71983]
[1780424458523,44.64,67403.03,12.0,0.34005,0.00015,20.71983]
[1780424461364,44.65,67401.24,12.0,0.3398,0.00015,20.71356]
[1780424461794,44.65,67401.24,12.0,0.3398,0.00015,20.71356]
[1780424464431,44.65,67407.39,12.0,0.34071,0.00015,20.73655]
[1780424468796,44.66,67415.68,12.0,0.34193,0.00015,20.76739]
[1780424469037,44.66,67415.68,12.0,0.34193,0.00015,20.76739]
[1780424473365,44.66,67414.02,12.0,0.3417,0.00015,20.76158]
[1780424475603,44.66,67413.02,12.0,0.34157,0.00015,20.75807]
[1780424478217,44.66,67412.1,12.0,0.34144,0.00015,20.75493]
[1780424480351,44.67,67411.22,12.0,0.34132,0.00015,20.75179]
[1780424480656,44.67,67411.22,12.0,0.34132,0.00015,20.75179]
[1780424480729,44.67,67404.52,12.0,0.34035,0.00015,20.72724]
[1780424481133,44.67,67404.52,12.0,0.34035,0.00015,20.72724]
[1780424481681,44.67,67404.52,12.0,0.34035,0.00015,20.72724]
[1780424486841,44.67,67400.62,12.0,0.33981,0.00015,20.71357]
[1780424488420,44.67,67400.62,12.0,0.33981,0.00015,20.71357]
[1780424489291,44.68,67400.57,12.0,0.33982,0.00015,20.71361]
[1780424489461,44.68,67400.57,12.0,0.33982,0.00015,20.71361]
[1780424490136,44.68,67400.49,12.0,0.33981,0.00015,20.71342]
[1780424490530,44.68,67400.49,12.0,0.33981,0.00015,20.71342]
[1780424490570,44.68,67400.47,12.0,0.33981,0.00015,20.71346]
[1780424491713,44.68,67400.47,12.0,0.33981,0.00015,20.71346]
[1780424493275,44.68,67402.09,12.0,0.34003,0.00015,20.71619]
[1780424493357,44.68,67402.09,12.0,0.34003,0.00015,20.71619]
[1780424495713,44.68,67398.5,12.0,0.33951,0.00014,20.70306]
[1780424496873,44.68,67396.1,12.0,0.33917,0.00014,20.69432]
[1780424497503,44.68,67396.1,12.0,0.33917,0.00014,20.69432]
[1780424497771,44.68,67396.1,12.0,0.33917,0.00014,20.69432]
[1780424498233,44.69,67396.46,12.0,0.33923,0.00014,20.69582]
[1780424498364,44.69,67396.46,12.0,0.33923,0.00014,20.69582]
[1780424498436,44.69,67405.64,12.0,0.34056,0.00015,20.7298]
[1780424498925,44.69,67414.53,12.0,0.34186,0.00015,20.7624]
[1780424499911,44.69,67414.53,12.0,0.34186,0.00015,20.7624]
[1780424499990,44.69,67414.53,12.0,0.34186,0.00015,20.7624]
[1780424500573,44.69,67414.53,12.0,0.34186,0.00015,20.7624]
[1780424505200,44.69,67411.85,12.0,0.34148,0.00015,20.75288]
[1780424511099,44.69,67412.33,12.0,0.34156,0.00015,20.75497]
[1780424512192,44.69,67412.07,12.0,0.34153,0.00015,20.75408]
[1780424512490,44.69,67412.07,12.0,0.34153,0.00015,20.75408]
[1780424512829,44.7,67405.9,12.0,0.34064,0.00015,20.73155]
[1780424513453,44.7,67405.9,12.0,0.34064,0.00015,20.73155]
[1780424514518,44.7,67401.83,12.0,0.34005,0.00015,20.71663]
[1780424514527,44.7,67401.83,12.0,0.34005,0.00015,20.71663]
[1780424514707,44.7,67401.83,12.0,0.34005,0.00015,20.71663]
[1780424514727,44.7,67393.36,12.0,0.33883,0.00014,20.68539]
[1780424514954,44.7,67393.36,12.0,0.33883,0.00014,20.68539]
[1780424517409,44.7,67383.26,12.0,0.33736,0.00014,20.64778]
[1780424519522,44.7,67382.63,12.0,0.33727,0.00014,20.64544]
[1780424525564,44.7,67385.34,12.0,0.33767,0.00014,20.65565]
[1780424527115,44.7,67383.24,12.0,0.33737,0.00014,20.64783]
[1780424527125,44.7,67383.24,12.0,0.33737,0.00014,20.64783]
[1780424527152,44.7,67383.24,12.0,0.33737,0.00014,20.64783]
[1780424527294,44.7,67383.24,12.0,0.33737,0.00014,20.64783]
[1780424527497,44.7,67383.24,12.0,0.33737,0.00014,20.64783]
[1780424528228,44.7,67387.13,12.0,0.33793,0.00014,20.6624]
[1780424528230,44.7,67387.13,12.0,0.33793,0.00014,20.6624]
[1780424528245,44.7,67398.82,12.0,0.33962,0.00014,20.70578]
[1780424529209,44.7,67398.82,12.0,0.33962,0.00014,20.70578]
[1780424529412,44.7,67398.82,12.0,0.33962,0.00014,20.70578]
[1780424529558,44.7,67398.82,12.0,0.33962,0.00014,20.70578]
[1780424529768,44.7,67398.82,12.0,0.33962,0.00014,20.70578]
[1780424531639,44.7,67396.35,12.0,0.33928,0.00014,20.69686]
[1780424531647,44.7,67396.35,12.0,0.33928,0.00014,20.69686]
[1780424532563,44.7,67394.71,12.0,0.33904,0.00014,20.69074]
[1780424532626,44.7,67394.71,12.0,0.33904,0.00014,20.69074]
[1780424533169,44.7,67385.7,12.0,0.33773,0.00014,20.65723]
[1780424536313,44.7,67383.46,12.0,0.33741,0.00014,20.64887]
[1780424536559,44.7,67383.46,12.0,0.33741,0.00014,20.64887]
[1780424536613,44.7,67383.46,12.0,0.33741,0.00014,20.64887]
[1780424537397,44.7,67383.21,12.0,0.33737,0.00014,20.64796]
[1780424537437,44.7,67379.23,12.0,0.3368,0.00014,20.63307]
[1780424538378,44.7,67379.23,12.0,0.3368,0.00014,20.63307]
[1780424538894,44.7,67377.06,12.0,0.33648,0.00014,20.62484]
[1780424539759,44.7,67377.06,12.0,0.33648,0.00014,20.62484]
[1780424540405,44.7,67378.13,12.0,0.33663,0.00014,20.62885]
[1780424540812,44.7,67378.13,12.0,0.33663,0.00014,20.62885]
[1780424541244,44.7,67376.03,12.0,0.33632,0.00014,20.62074]
[1780424542566,44.7,67375.88,12.0,0.3363,0.00014,20.62018]
[1780424542807,44.7,67375.88,12.0,0.3363,0.00014,20.62018]
[1780424545104,44.69,67373.49,12.0,0.33594,0.00014,20.61087]
[1780424546467,44.69,67372.33,12.0,0.33577,0.00014,20.6064]
[1780424546487,44.69,67372.33,12.0,0.33577,0.00014,20.6064]
[1780424546665,44.69,67372.33,12.0,0.33577,0.00014,20.6064]
[1780424546843,44.69,67372.33,12.0,0.33577,0.00014,20.6064]
[1780424546864,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424546899,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424546975,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424547308,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424547330,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424547466,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424547634,44.69,67370.62,12.0,0.33551,0.00014,20.59976]
[1780424547700,44.69,67359.48,12.0,0.3339,0.00014,20.5575]
[1780424548034,44.69,67359.48,12.0,0.3339,0.00014,20.5575]
[1780424548445,44.69,67359.48,12.0,0.3339,0.00014,20.5575]
[1780424548637,44.69,67359.48,12.0,0.3339,0.00014,20.5575]
[1780424548738,44.69,67359.48,12.0,0.3339,0.00014,20.5575]
[1780424548757,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424548914,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424548973,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549328,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549356,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549403,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549631,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549672,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549817,44.69,67350.13,12.0,0.33255,0.00014,20.5218]
[1780424549821,44.69,67337.84,12.0,0.33079,0.00014,20.47458]
[1780424550281,44.69,67337.84,12.0,0.33079,0.00014,20.47458]
[1780424550369,44.69,67337.84,12.0,0.33079,0.00014,20.47458]
[1780424550475,44.69,67325.09,12.0,0.32896,0.00014,20.42523]
[1780424551047,44.69,67325.09,12.0,0.32896,0.00014,20.42523]
[1780424551893,44.69,67327.56,12.0,0.32929,0.00014,20.43147]
[1780424552160,44.69,67327.56,12.0,0.32929,0.00014,20.43147]
[1780424552409,44.69,67327.56,12.0,0.32929,0.00014,20.43147]
[1780424552664,44.69,67327.56,12.0,0.32929,0.00014,20.43147]
[1780424552799,44.69,67327.56,12.0,0.32929,0.00014,20.43147]
[1780424553131,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553182,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553284,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553527,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553654,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553789,44.69,67326.6,12.0,0.32915,0.00014,20.42782]
[1780424553793,44.69,67318.14,12.0,0.32794,0.00014,20.39491]
[1780424554909,44.69,67317.21,12.0,0.32781,0.00014,20.39128]
[1780424555041,44.69,67317.21,12.0,0.32781,0.00014,20.39128]
[1780424555221,44.69,67317.21,12.0,0.32781,0.00014,20.39128]
[1780424555263,44.69,67317.21,12.0,0.32781,0.00014,20.39128]
[1780424555306,44.69,67317.21,12.0,0.32781,0.00014,20.39128]
[1780424556281,44.69,67318.16,12.0,0.32795,0.00014,20.39505]
[1780424556303,44.69,67318.16,12.0,0.32795,0.00014,20.39505]
[1780424556563,44.69,67318.16,12.0,0.32795,0.00014,20.39505]
[1780424557663,44.69,67318.89,12.0,0.32806,0.00014,20.39803]
[1780424558304,44.69,67316.22,12.0,0.32768,0.00014,20.38766]
[1780424558504,44.69,67316.22,12.0,0.32768,0.00014,20.38766]
[1780424558672,44.69,67316.22,12.0,0.32768,0.00014,20.38766]
[1780424560578,44.69,67321.29,12.0,0.32841,0.00014,20.40751]
[1780424560589,44.69,67321.29,12.0,0.32841,0.00014,20.40751]
[1780424560591,44.69,67321.29,12.0,0.32841,0.00014,20.40751]
[1780424560680,44.69,67321.29,12.0,0.32841,0.00014,20.40751]
[1780424560740,44.69,67321.29,12.0,0.32841,0.00014,20.40751]
[1780424561221,44.69,67321.45,12.0,0.32843,0.00014,20.40824]
[1780424562366,44.69,67315.46,12.0,0.32757,0.00014,20.38486]
[1780424562623,44.69,67315.46,12.0,0.32757,0.00014,20.38486]
[1780424562628,44.69,67315.46,12.0,0.32757,0.00014,20.38486]
[1780424562644,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424562938,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424563009,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424563085,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424563456,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424563683,44.7,67307.16,12.0,0.32639,0.00014,20.35244]
[1780424564325,44.7,67308.47,12.0,0.32658,0.00014,20.35768]
[1780424564429,44.7,67308.47,12.0,0.32658,0.00014,20.35768]
[1780424564574,44.7,67308.47,12.0,0.32658,0.00014,20.35768]
[1780424564648,44.7,67308.47,12.0,0.32658,0.00014,20.35768]
[1780424564821,44.7,67308.47,12.0,0.32658,0.00014,20.35768]
[1780424570440,44.7,67303.66,12.0,0.32592,0.00014,20.33933]
[1780424572454,44.7,67310.27,12.0,0.32687,0.00014,20.36552]
[1780424575146,44.71,67310.5,12.0,0.32691,0.00014,20.3666]
[1780424575475,44.71,67311.86,12.0,0.32711,0.00014,20.37201]
[1780424578724,44.71,67306.82,12.0,0.3264,0.00014,20.3524]
[1780424580198,44.71,67303.9,12.0,0.32598,0.00014,20.34098]
[1780424581645,44.71,67302.39,12.0,0.32577,0.00014,20.33511]
[1780424582320,44.71,67308.4,12.0,0.32663,0.00014,20.35891]
[1780424582526,44.71,67320.28,12.0,0.32833,0.00014,20.40538]
[1780424582991,44.71,67320.28,12.0,0.32833,0.00014,20.40538]
[1780424583833,44.71,67320.28,12.0,0.32833,0.00014,20.40538]
[1780424583901,44.71,67324.69,12.0,0.32897,0.00014,20.42265]
[1780424584249,44.71,67324.69,12.0,0.32897,0.00014,20.42265]
[1780424584717,44.71,67324.69,12.0,0.32897,0.00014,20.42265]
[1780424590583,44.72,67330.0,12.0,0.32974,0.00014,20.44351]
[1780424592981,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593122,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593174,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593202,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593348,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593408,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424593831,44.72,67330.84,12.0,0.32986,0.00014,20.4468]
[1780424594611,44.72,67323.58,12.0,0.32882,0.00014,20.41868]
[1780424596012,44.72,67324.54,12.0,0.32896,0.00014,20.42245]
[1780424597944,44.72,67330.76,12.0,0.32986,0.00014,20.44664]
[1780424600874,44.72,67334.92,12.0,0.33045,0.00014,20.46274]
[1780424600900,44.72,67334.92,12.0,0.33045,0.00014,20.46274]
[1780424601310,44.72,67335.94,12.0,0.3306,0.00014,20.46668]
[1780424601783,44.72,67335.94,12.0,0.3306,0.00014,20.46668]
[1780424601900,44.72,67335.94,12.0,0.3306,0.00014,20.46668]
[1780424602038,44.72,67336.91,12.0,0.33074,0.00014,20.47042]
[1780424602325,44.72,67336.91,12.0,0.33074,0.00014,20.47042]
[1780424602328,44.72,67336.91,12.0,0.33074,0.00014,20.47042]
[1780424602855,44.72,67336.91,12.0,0.33074,0.00014,20.47042]
[1780424602886,44.72,67328.27,12.0,0.3295,0.00014,20.43703]
[1780424607690,44.72,67333.14,12.0,0.3302,0.00014,20.45593]
[1780424609590,44.72,67337.61,12.0,0.33084,0.00014,20.47318]
[1780424614751,44.72,67338.64,12.0,0.33097,0.00014,20.47377]
[1780424619440,44.72,67338.76,12.0,0.33098,0.00014,20.47422]
[1780424619875,44.72,67338.76,12.0,0.33098,0.00014,20.47422]
[1780424619902,44.72,67332.39,12.0,0.33007,0.00014,20.44964]
[1780424619966,44.72,67332.39,12.0,0.33007,0.00014,20.44964]
[1780424620793,44.72,67326.1,12.0,0.32917,0.00014,20.42529]
[1780424621803,44.72,67333.08,12.0,0.33017,0.00014,20.45235]
[1780424623103,44.72,67336.73,12.0,0.33069,0.00014,20.46645]
[1780424624696,44.72,67337.41,12.0,0.33079,0.00014,20.46907]
[1780424625515,44.72,67338.18,12.0,0.3309,0.00014,20.47203]
[1780424627563,44.72,67339.34,12.0,0.33107,0.00014,20.47649]
[1780424630603,44.72,67342.36,12.0,0.3315,0.00014,20.48806]
[1780424630873,44.72,67342.36,12.0,0.3315,0.00014,20.48806]
[1780424630889,44.72,67335.49,12.0,0.33051,0.00014,20.4616]
[1780424635407,44.72,67330.09,12.0,0.32974,0.00014,20.44078]
[1780424636668,44.72,67328.68,12.0,0.32954,0.00014,20.43534]
[1780424637047,44.72,67330.72,12.0,0.32983,0.00014,20.44327]
[1780424639531,44.72,67328.06,12.0,0.32945,0.00014,20.43301]
[1780424639933,44.72,67328.06,12.0,0.32945,0.00014,20.43301]
[1780424641684,44.72,67324.98,12.0,0.32901,0.00014,20.42112]
[1780424641771,44.72,67324.98,12.0,0.32901,0.00014,20.42112]
[1780424641953,44.72,67316.86,12.0,0.32785,0.00014,20.38954]
[1780424642062,44.72,67316.86,12.0,0.32785,0.00014,20.38954]
[1780424646333,44.72,67313.31,12.0,0.32735,0.00014,20.3758]
[1780424647163,44.72,67312.72,12.0,0.32727,0.00014,20.37354]
[1780424650009,44.72,67305.66,12.0,0.32627,0.00014,20.34605]
[1780424654917,44.73,67303.96,12.0,0.32603,0.00014,20.33958]
[1780424655058,44.73,67303.61,12.0,0.32599,0.00014,20.33836]
[1780424656314,44.73,67317.5,12.0,0.32798,0.00014,20.39286]
[1780424659681,44.73,67320.68,12.0,0.32844,0.00014,20.40536]
[1780424661275,44.73,67320.76,12.0,0.32845,0.00014,20.40571]
[1780424667125,44.73,67322.58,12.0,0.32872,0.00014,20.41291]
[1780424672165,44.73,67322.41,12.0,0.32867,0.00014,20.40899]
[1780424677251,44.73,67321.71,12.0,0.32857,0.00014,20.40635]
[1780424679806,44.73,67313.79,12.0,0.32744,0.00014,20.3755]
[1780424683333,44.74,67311.12,12.0,0.32707,0.00014,20.36523]
[1780424689285,44.74,67313.14,12.0,0.32737,0.00014,20.37343]
[1780424694029,44.74,67312.45,12.0,0.32728,0.00014,20.37087]
[1780424694046,44.74,67312.45,12.0,0.32728,0.00014,20.37087]
[1780424694364,44.74,67312.28,12.0,0.32725,0.00014,20.37025]
[1780424694826,44.74,67312.28,12.0,0.32725,0.00014,20.37025]
[1780424694839,44.74,67312.28,12.0,0.32725,0.00014,20.37025]
[1780424695006,44.74,67305.1,12.0,0.32623,0.00014,20.34214]
[1780424695981,44.74,67289.88,12.0,0.32406,0.00014,20.28208]
[1780424696786,44.74,67289.88,12.0,0.32406,0.00014,20.28208]
[1780424697269,44.74,67290.98,12.0,0.32422,0.00014,20.28652]
[1780424697997,44.74,67290.98,12.0,0.32422,0.00014,20.28652]
[1780424699597,44.74,67290.33,12.0,0.32414,0.00014,20.28418]
[1780424699915,44.74,67290.33,12.0,0.32414,0.00014,20.28418]
[1780424700376,44.74,67287.85,12.0,0.32378,0.00014,20.27435]
[1780424701776,44.74,67287.96,12.0,0.3238,0.00014,20.27479]
[1780424702644,44.74,67287.43,12.0,0.32373,0.00014,20.27271]
[1780424703364,44.75,67289.92,12.0,0.32408,0.00014,20.28261]
[1780424703459,44.75,67289.92,12.0,0.32408,0.00014,20.28261]
[1780424703873,44.75,67289.92,12.0,0.32408,0.00014,20.28261]
[1780424704586,44.75,67295.46,12.0,0.32487,0.00014,20.30458]
[1780424705658,44.75,67300.69,12.0,0.32562,0.00014,20.32534]
[1780424706810,44.75,67304.44,12.0,0.32616,0.00014,20.3402]
[1780424707288,44.75,67308.01,12.0,0.32667,0.00014,20.3543]
[1780424708143,44.75,67306.03,12.0,0.32639,0.00014,20.3466]
[1780424710305,44.75,67306.52,12.0,0.32647,0.00014,20.34866]
[1780424710682,44.75,67306.52,12.0,0.32647,0.00014,20.34866]
[1780424714530,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714548,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714558,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714586,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714797,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714885,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424714898,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424715048,44.75,67306.13,12.0,0.32642,0.00014,20.34738]
[1780424715101,44.75,67305.6,12.0,0.32635,0.00014,20.34536]
[1780424715136,44.75,67305.6,12.0,0.32635,0.00014,20.34536]
[1780424715527,44.75,67305.6,12.0,0.32635,0.00014,20.34536]
[1780424715541,44.75,67295.61,12.0,0.32493,0.00014,20.30607]
[1780424716518,44.75,67295.61,12.0,0.32493,0.00014,20.30607]
[1780424716639,44.75,67295.61,12.0,0.32493,0.00014,20.30607]
[1780424717211,44.75,67293.02,12.0,0.32456,0.00014,20.29581]
[1780424720628,44.75,67291.37,12.0,0.32433,0.00014,20.28935]
[1780424720865,44.75,67291.37,12.0,0.32433,0.00014,20.28935]
[1780424721993,44.76,67290.37,12.0,0.32418,0.00014,20.28541]
[1780424724137,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424724165,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424724842,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424724885,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424725074,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424725187,44.76,67288.19,12.0,0.32388,0.00014,20.27686]
[1780424725812,44.76,67286.73,12.0,0.32367,0.00014,20.2711]
[1780424725924,44.76,67286.73,12.0,0.32367,0.00014,20.2711]
[1780424726070,44.76,67282.4,12.0,0.32305,0.00014,20.25385]
[1780424726859,44.76,67282.4,12.0,0.32305,0.00014,20.25385]
[1780424726927,44.75,67267.8,12.0,0.32097,0.00014,20.19522]
[1780424727225,44.75,67267.8,12.0,0.32097,0.00014,20.19522]
[1780424727683,44.75,67267.8,12.0,0.32097,0.00014,20.19522]
[1780424727688,44.75,67267.8,12.0,0.32097,0.00014,20.19522]
[1780424727904,44.75,67267.8,12.0,0.32097,0.00014,20.19522]
[1780424728001,44.75,67256.59,12.0,0.31938,0.00014,20.14982]
[1780424728144,44.75,67256.59,12.0,0.31938,0.00014,20.14982]
[1780424728515,44.75,67256.59,12.0,0.31938,0.00014,20.14982]
[1780424728853,44.75,67256.59,12.0,0.31938,0.00014,20.14982]
[1780424728954,44.75,67256.59,12.0,0.31938,0.00014,20.14982]
[1780424729125,44.75,67258.15,12.0,0.31959,0.00014,20.15601]
[1780424729347,44.75,67258.15,12.0,0.31959,0.00014,20.15601]
[1780424729379,44.75,67258.15,12.0,0.31959,0.00014,20.15601]
[1780424729501,44.75,67258.15,12.0,0.31959,0.00014,20.15601]
[1780424729580,44.75,67258.15,12.0,0.31959,0.00014,20.15601]
[1780424729612,44.75,67264.9,12.0,0.32055,0.00014,20.18316]
[1780424730110,44.75,67264.9,12.0,0.32055,0.00014,20.18316]
[1780424730770,44.75,67264.9,12.0,0.32055,0.00014,20.18316]
[1780424730861,44.75,67264.9,12.0,0.32055,0.00014,20.18316]
[1780424731079,44.75,67263.14,12.0,0.3203,0.00014,20.17599]
[1780424731320,44.75,67263.14,12.0,0.3203,0.00014,20.17599]
[1780424733175,44.75,67264.19,12.0,0.32042,0.00014,20.1768]
[1780424734869,44.75,67261.09,12.0,0.31998,0.00014,20.16427]
[1780424734909,44.75,67261.09,12.0,0.31998,0.00014,20.16427]
[1780424735624,44.75,67259.48,12.0,0.31975,0.00014,20.15774]
[1780424736522,44.75,67253.21,12.0,0.31886,0.00014,20.13224]
[1780424740186,44.75,67262.33,12.0,0.32014,0.00014,20.16884]
[1780424740874,44.75,67262.33,12.0,0.32014,0.00014,20.16884]
[1780424740928,44.74,67270.76,12.0,0.32133,0.00014,20.20268]
[1780424742491,44.74,67276.53,12.0,0.32214,0.00014,20.2257]
[1780424744051,44.74,67275.87,12.0,0.32205,0.00014,20.22292]
[1780424744136,44.74,67275.87,12.0,0.32205,0.00014,20.22292]
[1780424744172,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744199,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744390,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744467,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744511,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744599,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744661,44.74,67275.77,12.0,0.32203,0.00014,20.22237]
[1780424744717,44.74,67282.4,12.0,0.32296,0.00014,20.24871]
[1780424745211,44.74,67282.4,12.0,0.32296,0.00014,20.24871]
[1780424746137,44.74,67283.13,12.0,0.32307,0.00014,20.25163]
[1780424746145,44.74,67283.13,12.0,0.32307,0.00014,20.25163]
[1780424746202,44.74,67283.13,12.0,0.32307,0.00014,20.25163]
[1780424746211,44.74,67283.13,12.0,0.32307,0.00014,20.25163]
[1780424746627,44.74,67283.13,12.0,0.32307,0.00014,20.25163]
[1780424746731,44.74,67275.92,12.0,0.32204,0.00014,20.22282]
[1780424747578,44.74,67275.92,12.0,0.32204,0.00014,20.22282]
[1780424748012,44.74,67275.92,12.0,0.32204,0.00014,20.22282]
[1780424748732,44.74,67270.85,12.0,0.32131,0.00014,20.20232]
[1780424749426,44.74,67270.99,12.0,0.32133,0.00014,20.20273]
[1780424749533,44.74,67270.99,12.0,0.32133,0.00014,20.20273]
[1780424749722,44.74,67270.99,12.0,0.32133,0.00014,20.20273]
[1780424751241,44.73,67267.87,12.0,0.32087,0.00014,20.18992]
[1780424751547,44.73,67267.87,12.0,0.32087,0.00014,20.18992]
[1780424752003,44.73,67267.87,12.0,0.32087,0.00014,20.18992]
[1780424754319,44.73,67272.64,12.0,0.32154,0.00014,20.20871]
[1780424757279,44.73,67275.92,12.0,0.32199,0.00014,20.22145]
[1780424757400,44.73,67275.92,12.0,0.32199,0.00014,20.22145]
[1780424757466,44.73,67275.92,12.0,0.32199,0.00014,20.22145]
[1780424757492,44.73,67275.92,12.0,0.32199,0.00014,20.22145]
[1780424758368,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424758409,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424758438,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424758492,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424758776,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424759007,44.72,67281.38,12.0,0.32276,0.00014,20.24314]
[1780424759090,44.72,67287.57,12.0,0.32363,0.00014,20.26766]
[1780424759827,44.72,67295.52,12.0,0.32477,0.00014,20.29921]
[1780424760874,44.72,67295.52,12.0,0.32477,0.00014,20.29921]
[1780424760937,44.72,67295.52,12.0,0.32477,0.00014,20.29921]
[1780424761783,44.72,67292.22,12.0,0.3243,0.00014,20.28613]
[1780424762082,44.72,67292.22,12.0,0.3243,0.00014,20.28613]
[1780424761841,44.72,67283.9,12.0,0.32311,0.00014,20.25302]
[1780424762610,44.72,67283.9,12.0,0.32311,0.00014,20.25302]
[1780424762838,44.72,67283.9,12.0,0.32311,0.00014,20.25302]
[1780424763279,44.72,67287.45,12.0,0.32362,0.00014,20.26713]
[1780424763479,44.72,67287.45,12.0,0.32362,0.00014,20.26713]
[1780424763497,44.72,67287.45,12.0,0.32362,0.00014,20.26713]
[1780424763847,44.72,67287.45,12.0,0.32362,0.00014,20.26713]
[1780424764324,44.72,67288.67,12.0,0.32379,0.00014,20.27198]
[1780424764481,44.72,67288.67,12.0,0.32379,0.00014,20.27198]
[1780424764771,44.72,67288.67,12.0,0.32379,0.00014,20.27198]
[1780424764775,44.72,67288.67,12.0,0.32379,0.00014,20.27198]
[1780424767644,44.72,67280.48,12.0,0.32262,0.00014,20.23933]
[1780424768312,44.72,67281.47,12.0,0.32276,0.00014,20.2433]
[1780424769017,44.72,67281.47,12.0,0.32276,0.00014,20.2433]
[1780424769041,44.72,67281.47,12.0,0.32276,0.00014,20.2433]
[1780424769129,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424769193,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424769225,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424769247,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424769258,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424769877,44.72,67282.84,12.0,0.32296,0.00014,20.24878]
[1780424772077,44.72,67291.93,12.0,0.32425,0.00014,20.28495]
[1780424775525,44.72,67290.07,12.0,0.32399,0.00014,20.2775]
[1780424777246,44.72,67292.57,12.0,0.32434,0.00014,20.28738]
[1780424777257,44.72,67292.57,12.0,0.32434,0.00014,20.28738]
[1780424777286,44.72,67292.57,12.0,0.32434,0.00014,20.28738]
[1780424777303,44.72,67292.57,12.0,0.32434,0.00014,20.28738]
[1780424779258,44.72,67300.58,12.0,0.32548,0.00014,20.31902]
[1780424779873,44.72,67300.58,12.0,0.32548,0.00014,20.31902]
[1780424783662,44.72,67295.54,12.0,0.32476,0.00014,20.29893]
[1780424789035,44.72,67289.64,12.0,0.32391,0.00014,20.2754]
[1780424794070,44.72,67289.51,12.0,0.32387,0.00014,20.27146]
[1780424794157,44.72,67289.51,12.0,0.32387,0.00014,20.27146]
[1780424796196,44.72,67289.32,12.0,0.32384,0.00014,20.27069]
[1780424798216,44.72,67289.53,12.0,0.32387,0.00014,20.27148]
[1780424800810,44.72,67296.05,12.0,0.3248,0.00014,20.29732]
[1780424802757,44.72,67299.06,12.0,0.32522,0.00014,20.30913]
[1780424804636,44.72,67298.97,12.0,0.32521,0.00014,20.3087]
[1780424804637,44.72,67298.97,12.0,0.32521,0.00014,20.3087]
[1780424808568,44.71,67298.66,12.0,0.32516,0.00014,20.30735]
[1780424810810,44.71,67299.25,12.0,0.32524,0.00014,20.3096]
[1780424810822,44.71,67299.25,12.0,0.32524,0.00014,20.3096]
[1780424811434,44.71,67300.07,12.0,0.32535,0.00014,20.3128]
[1780424814778,44.71,67298.78,12.0,0.32516,0.00014,20.30757]
[1780424817343,44.71,67297.32,12.0,0.32495,0.00014,20.30167]
[1780424819309,44.71,67297.15,12.0,0.32492,0.00014,20.30093]
[1780424824618,44.71,67298.06,12.0,0.32505,0.00014,20.30435]
[1780424824771,44.71,67298.06,12.0,0.32505,0.00014,20.30435]
[1780424825055,44.71,67298.06,12.0,0.32505,0.00014,20.30435]
[1780424825194,44.71,67298.02,12.0,0.32504,0.00014,20.30415]
[1780424825594,44.71,67298.02,12.0,0.32504,0.00014,20.30415]
[1780424825604,44.71,67298.02,12.0,0.32504,0.00014,20.30415]
[1780424825817,44.71,67298.02,12.0,0.32504,0.00014,20.30415]
[1780424831329,44.71,67294.29,12.0,0.3245,0.00014,20.28916]
[1780424835260,44.7,67293.55,12.0,0.32439,0.00014,20.28615]
[1780424835521,44.7,67293.55,12.0,0.32439,0.00014,20.28615]
[1780424837817,44.7,67293.05,12.0,0.32431,0.00014,20.28408]
[1780424837826,44.7,67293.05,12.0,0.32431,0.00014,20.28408]
[1780424837868,44.7,67293.12,12.0,0.32432,0.00014,20.2843]
[1780424841621,44.7,67294.78,12.0,0.32454,0.00014,20.29032]
[1780424846127,44.69,67295.76,12.0,0.32465,0.00014,20.29348]
[1780424846906,44.69,67295.02,12.0,0.32454,0.00014,20.29035]
[1780424847006,44.69,67295.56,12.0,0.3246,0.00014,20.29229]
[1780424847873,44.69,67295.56,12.0,0.3246,0.00014,20.29229]
[1780424852553,44.68,67300.06,12.0,0.32522,0.00014,20.30658]
[1780424852609,44.68,67300.06,12.0,0.32522,0.00014,20.30658]
[1780424852880,44.68,67300.06,12.0,0.32522,0.00014,20.30658]
[1780424854566,44.68,67301.14,12.0,0.32537,0.00014,20.31077]
[1780424857780,44.68,67303.01,12.0,0.32563,0.00014,20.31803]
[1780424857794,44.68,67303.01,12.0,0.32563,0.00014,20.31803]
[1780424857984,44.68,67303.01,12.0,0.32563,0.00014,20.31803]
[1780424858858,44.68,67302.88,12.0,0.32561,0.00014,20.31747]
[1780424860236,44.68,67305.47,12.0,0.32598,0.00014,20.32759]
[1780424860298,44.68,67305.47,12.0,0.32598,0.00014,20.32759]
[1780424861108,44.68,67305.47,12.0,0.32598,0.00014,20.32759]
[1780424861149,44.68,67305.47,12.0,0.32598,0.00014,20.32759]
[1780424861326,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861441,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861550,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861722,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861766,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861881,44.68,67306.62,12.0,0.32614,0.00014,20.33207]
[1780424861897,44.68,67317.01,12.0,0.32763,0.00014,20.37287]
[1780424862335,44.68,67317.01,12.0,0.32763,0.00014,20.37287]
[1780424863958,44.68,67316.31,12.0,0.32753,0.00014,20.37022]
[1780424864064,44.68,67316.31,12.0,0.32753,0.00014,20.37022]
[1780424864156,44.68,67316.31,12.0,0.32753,0.00014,20.37022]
[1780424865076,44.68,67314.72,12.0,0.3273,0.00014,20.36404]
[1780424865243,44.68,67310.75,12.0,0.32674,0.00014,20.34853]
[1780424865268,44.68,67310.75,12.0,0.32674,0.00014,20.34853]
[1780424865296,44.68,67310.75,12.0,0.32674,0.00014,20.34853]
[1780424866693,44.68,67308.01,12.0,0.32635,0.00014,20.3378]
[1780424866841,44.68,67308.01,12.0,0.32635,0.00014,20.3378]
[1780424867783,44.68,67304.14,12.0,0.32579,0.00014,20.3225]
[1780424873623,44.68,67309.99,12.0,0.32662,0.00014,20.34517]
[1780424874719,44.68,67309.99,12.0,0.32662,0.00014,20.34517]
[1780424877286,44.68,67305.98,12.0,0.32603,0.00014,20.32922]
[1780424878006,44.68,67305.98,12.0,0.32603,0.00014,20.32922]
[1780424880501,44.68,67306.08,12.0,0.32604,0.00014,20.32947]
[1780424881576,44.68,67308.43,12.0,0.32638,0.00014,20.33867]
[1780424881655,44.68,67308.43,12.0,0.32638,0.00014,20.33867]
[1780424881813,44.68,67308.43,12.0,0.32638,0.00014,20.33867]
[1780424882393,44.68,67306.59,12.0,0.32611,0.00014,20.33139]
[1780424882394,44.68,67306.59,12.0,0.32611,0.00014,20.33139]
[1780424882600,44.68,67306.59,12.0,0.32611,0.00014,20.33139]
[1780424883253,44.68,67306.59,12.0,0.32611,0.00014,20.33139]
[1780424884978,44.67,67302.92,12.0,0.32559,0.00014,20.31686]
[1780424885040,44.67,67302.92,12.0,0.32559,0.00014,20.31686]
[1780424885051,44.67,67302.92,12.0,0.32559,0.00014,20.31686]
[1780424885234,44.67,67302.92,12.0,0.32559,0.00014,20.31686]
[1780424885978,44.67,67304.48,12.0,0.32581,0.00014,20.32295]
[1780424886307,44.68,67309.66,12.0,0.32655,0.00014,20.34342]
[1780424886716,44.68,67316.37,12.0,0.32751,0.00014,20.36979]
[1780424888168,44.68,67316.37,12.0,0.32751,0.00014,20.36979]
[1780424888843,44.68,67318.42,12.0,0.32781,0.00014,20.37785]
[1780424889366,44.68,67318.52,12.0,0.32782,0.00014,20.37827]
[1780424893764,44.68,67327.98,12.0,0.32919,0.00014,20.41531]
[1780424895597,44.68,67327.88,12.0,0.32917,0.00014,20.41495]
[1780424895617,44.68,67327.88,12.0,0.32917,0.00014,20.41495]
[1780424895778,44.68,67329.51,12.0,0.32941,0.00014,20.4213]
[1780424897611,44.68,67334.59,12.0,0.33014,0.00014,20.44101]
[1780424898694,44.68,67335.1,12.0,0.33021,0.00014,20.443]
[1780424898760,44.68,67335.1,12.0,0.33021,0.00014,20.443]
[1780424899033,44.68,67335.1,12.0,0.33021,0.00014,20.443]
[1780424899515,44.68,67336.19,12.0,0.33037,0.00014,20.44723]
[1780424899527,44.68,67336.19,12.0,0.33037,0.00014,20.44723]
[1780424904560,44.68,67338.56,12.0,0.33071,0.00014,20.45643]
[1780424907875,44.68,67340.19,12.0,0.33095,0.00014,20.46272]
[1780424907893,44.68,67340.19,12.0,0.33095,0.00014,20.46272]
[1780424909588,44.68,67341.87,12.0,0.33119,0.00014,20.4692]
[1780424909831,44.68,67341.87,12.0,0.33119,0.00014,20.4692]
[1780424910724,44.68,67342.01,12.0,0.33121,0.00014,20.46973]
[1780424913529,44.68,67339.32,12.0,0.3308,0.00014,20.45602]
[1780424913669,44.68,67339.32,12.0,0.3308,0.00014,20.45602]
[1780424917543,44.68,67332.7,12.0,0.32985,0.00014,20.43053]
[1780424921960,44.68,67332.33,12.0,0.3298,0.00014,20.42921]
[1780424922041,44.68,67332.33,12.0,0.3298,0.00014,20.42921]
[1780424922971,44.68,67323.34,12.0,0.32852,0.00014,20.39435]
[1780424923380,44.68,67323.34,12.0,0.32852,0.00014,20.39435]
[1780424923979,44.68,67321.81,12.0,0.3283,0.00014,20.38841]
[1780424925352,44.68,67318.12,12.0,0.32777,0.00014,20.37403]
[1780424925538,44.68,67318.12,12.0,0.32777,0.00014,20.37403]
[1780424926108,44.68,67318.12,12.0,0.32777,0.00014,20.37403]
[1780424931032,44.68,67317.69,12.0,0.3277,0.00014,20.37204]
[1780424931069,44.68,67317.69,12.0,0.3277,0.00014,20.37204]
[1780424931277,44.68,67317.69,12.0,0.3277,0.00014,20.37204]
[1780424931424,44.68,67316.94,12.0,0.32759,0.00014,20.36904]
[1780424931442,44.68,67316.94,12.0,0.32759,0.00014,20.36904]
[1780424932140,44.68,67304.07,12.0,0.32574,0.00014,20.31843]
[1780424934381,44.68,67300.65,12.0,0.32525,0.00014,20.30489]
[1780424934652,44.68,67300.65,12.0,0.32525,0.00014,20.30489]
[1780424934665,44.68,67300.65,12.0,0.32525,0.00014,20.30489]
[1780424934829,44.68,67300.65,12.0,0.32525,0.00014,20.30489]
[1780424939573,44.68,67293.97,12.0,0.3243,0.00014,20.27843]
[1780424939935,44.68,67293.97,12.0,0.3243,0.00014,20.27843]
[1780424940047,44.68,67293.97,12.0,0.3243,0.00014,20.27843]
[1780424940065,44.68,67293.97,12.0,0.3243,0.00014,20.27843]
[1780424940300,44.68,67293.97,12.0,0.3243,0.00014,20.27843]
[1780424940330,44.68,67291.95,12.0,0.32401,0.00014,20.27042]
[1780424941637,44.68,67296.18,12.0,0.32461,0.00014,20.2872]
[1780424942130,44.68,67296.18,12.0,0.32461,0.00014,20.2872]
[1780424942231,44.68,67298.68,12.0,0.32497,0.00014,20.29708]
[1780424943057,44.68,67298.68,12.0,0.32497,0.00014,20.29708]
[1780424944418,44.68,67298.38,12.0,0.32492,0.00014,20.29569]
[1780424946392,44.68,67298.23,12.0,0.32489,0.00014,20.29499]
[1780424946717,44.68,67298.23,12.0,0.32489,0.00014,20.29499]
[1780424946779,44.68,67298.23,12.0,0.32489,0.00014,20.29499]
[1780424947088,44.68,67298.23,12.0,0.32489,0.00014,20.29499]
[1780424947989,44.67,67300.75,12.0,0.32525,0.00014,20.30483]
[1780424948913,44.67,67302.5,12.0,0.32549,0.00014,20.31154]
[1780424949015,44.67,67302.5,12.0,0.32549,0.00014,20.31154]
[1780424949374,44.67,67297.38,12.0,0.32475,0.00014,20.29108]
[1780424950154,44.67,67297.38,12.0,0.32475,0.00014,20.29108]
[1780424950223,44.67,67297.38,12.0,0.32475,0.00014,20.29108]
[1780424950269,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950543,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950913,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950962,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950971,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950978,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424950983,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424951004,44.67,67293.47,12.0,0.32419,0.00014,20.27554]
[1780424951169,44.67,67276.16,12.0,0.32172,0.00014,20.20641]
[1780424951791,44.67,67276.16,12.0,0.32172,0.00014,20.20641]
[1780424951890,44.67,67276.16,12.0,0.32172,0.00014,20.20641]
[1780424952176,44.67,67268.84,12.0,0.32068,0.00014,20.17682]
[1780424954288,44.67,67268.66,12.0,0.32065,0.00014,20.17599]
[1780424954364,44.67,67269.41,12.0,0.32075,0.00014,20.1789]
[1780424954645,44.67,67269.41,12.0,0.32075,0.00014,20.1789]
[1780424959341,44.66,67269.0,12.0,0.32068,0.00014,20.17682]
[1780424959404,44.66,67264.97,12.0,0.3201,0.00014,20.16044]
[1780424959410,44.66,67264.97,12.0,0.3201,0.00014,20.16044]
[1780424959885,44.66,67264.97,12.0,0.3201,0.00014,20.16044]
[1780424962504,44.66,67261.75,12.0,0.31963,0.00014,20.14714]
[1780424966287,44.66,67257.62,12.0,0.31904,0.00014,20.13025]
[1780424966514,44.66,67252.54,12.0,0.31832,0.00014,20.10953]
[1780424966579,44.66,67252.54,12.0,0.31832,0.00014,20.10953]
[1780424966598,44.66,67252.54,12.0,0.31832,0.00014,20.10953]
[1780424966604,44.66,67252.54,12.0,0.31832,0.00014,20.10953]
[1780424966625,44.66,67252.54,12.0,0.31832,0.00014,20.10953]
[1780424968570,44.66,67243.27,12.0,0.317,0.00014,20.07157]
[1780424968966,44.66,67243.27,12.0,0.317,0.00014,20.07157]
[1780424969046,44.66,67243.27,12.0,0.317,0.00014,20.07157]
[1780424969092,44.66,67243.27,12.0,0.317,0.00014,20.07157]
[1780424969114,44.66,67243.27,12.0,0.317,0.00014,20.07157]
[1780424971643,44.66,67243.68,12.0,0.31703,0.00014,20.06982]
[1780424971951,44.66,67243.68,12.0,0.31703,0.00014,20.06982]
[1780424972227,44.66,67243.68,12.0,0.31703,0.00014,20.06982]
[1780424973451,44.65,67250.07,12.0,0.31793,0.00014,20.09588]
[1780424974196,44.65,67250.07,12.0,0.31793,0.00014,20.09588]
[1780424974436,44.65,67250.23,12.0,0.31796,0.00014,20.09648]
[1780424975166,44.65,67250.23,12.0,0.31796,0.00014,20.09648]
[1780424975428,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975530,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975546,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975552,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975622,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975801,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975807,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975855,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424975878,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424976192,44.65,67249.66,12.0,0.31787,0.00014,20.09411]
[1780424976355,44.65,67235.5,12.0,0.31587,0.00014,20.03603]
[1780424976388,44.65,67235.5,12.0,0.31587,0.00014,20.03603]
[1780424976482,44.65,67235.5,12.0,0.31587,0.00014,20.03603]
[1780424976685,44.65,67235.5,12.0,0.31587,0.00014,20.03603]
[1780424976822,44.65,67235.5,12.0,0.31587,0.00014,20.03603]
[1780424977362,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977393,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977548,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977620,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977631,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977662,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977734,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977819,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977880,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424977929,44.65,67218.07,12.0,0.31341,0.00014,19.96395]
[1780424978369,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424978555,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424978713,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424978777,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424978845,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424979068,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424979290,44.65,67209.49,12.0,0.3122,0.00014,19.92826]
[1780424979740,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424979913,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424979995,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424979998,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424980092,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424980207,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424980310,44.66,67211.1,12.0,0.31243,0.00014,19.93508]
[1780424980744,44.66,67211.06,12.0,0.31243,0.00014,19.935]
[1780424980983,44.66,67211.06,12.0,0.31243,0.00014,19.935]
[1780424982128,44.66,67210.67,12.0,0.31238,0.00014,19.93346]
[1780424982738,44.66,67209.61,12.0,0.31223,0.00014,19.92913]
[1780424984451,44.66,67207.22,12.0,0.3119,0.00014,19.91924]
[1780424985505,44.66,67206.67,12.0,0.31182,0.00014,19.91704]
[1780424985569,44.66,67206.67,12.0,0.31182,0.00014,19.91704]
[1780424985664,44.66,67206.67,12.0,0.31182,0.00014,19.91704]
[1780424985848,44.66,67206.67,12.0,0.31182,0.00014,19.91704]
[1780424986245,44.66,67206.38,12.0,0.31179,0.00014,19.91603]
[1780424986785,44.66,67206.38,12.0,0.31179,0.00014,19.91603]
[1780424986791,44.66,67198.43,12.0,0.31067,0.00014,19.8827]
[1780424989371,44.66,67197.87,12.0,0.31059,0.00014,19.88033]
[1780424989448,44.66,67198.16,12.0,0.31064,0.00014,19.88156]
[1780424989493,44.66,67198.16,12.0,0.31064,0.00014,19.88156]
[1780424989628,44.66,67198.16,12.0,0.31064,0.00014,19.88156]
[1780424989699,44.66,67198.16,12.0,0.31064,0.00014,19.88156]
[1780424989831,44.66,67198.16,12.0,0.31064,0.00014,19.88156]
[1780424991463,44.66,67188.88,12.0,0.30933,0.00014,19.84237]
[1780424992307,44.66,67188.88,12.0,0.30933,0.00014,19.84237]
[1780424992929,44.66,67189.57,12.0,0.30943,0.00014,19.84526]
[1780424999246,44.66,67186.08,12.0,0.30893,0.00014,19.83041]
[1780424999395,44.66,67186.08,12.0,0.30893,0.00014,19.83041]
[1780424999417,44.66,67188.24,12.0,0.30923,0.00014,19.83951]
[1780425000229,44.66,67188.24,12.0,0.30923,0.00014,19.83951]
[1780425000276,44.66,67191.63,12.0,0.30972,0.00014,19.854]
[1780425000661,44.66,67191.63,12.0,0.30972,0.00014,19.854]
[1780425001145,44.66,67191.63,12.0,0.30972,0.00014,19.854]
[1780425001188,44.66,67191.63,12.0,0.30972,0.00014,19.854]
[1780425001290,44.66,67196.5,12.0,0.31041,0.00014,19.87467]
[1780425002743,44.66,67194.39,12.0,0.31011,0.00014,19.86586]
[1780425005574,44.66,67204.09,12.0,0.31148,0.00014,19.90681]
[1780425007219,44.66,67204.09,12.0,0.31148,0.00014,19.90681]
[1780425007603,44.66,67203.06,12.0,0.31134,0.00014,19.9026]
[1780425007663,44.66,67203.06,12.0,0.31134,0.00014,19.9026]
[1780425007823,44.66,67203.06,12.0,0.31134,0.00014,19.9026]
[1780425007978,44.66,67203.06,12.0,0.31134,0.00014,19.9026]
[1780425008021,44.66,67203.06,12.0,0.31134,0.00014,19.9026]
[1780425008049,44.67,67208.84,12.0,0.31216,0.00014,19.92683]
[1780425009030,44.67,67208.84,12.0,0.31216,0.00014,19.92683]
[1780425009115,44.67,67208.84,12.0,0.31216,0.00014,19.92683]
[1780425009267,44.67,67208.84,12.0,0.31216,0.00014,19.92683]
[1780425009812,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425009859,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010078,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010104,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010112,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010161,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010181,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010239,44.67,67213.08,12.0,0.31276,0.00014,19.94461]
[1780425010258,44.67,67221.96,12.0,0.31401,0.00014,19.98159]
[1780425010474,44.67,67221.96,12.0,0.31401,0.00014,19.98159]
[1780425010566,44.67,67221.96,12.0,0.31401,0.00014,19.98159]
[1780425010609,44.67,67243.54,12.0,0.31706,0.00014,20.0705]
[1780425011505,44.67,67243.54,12.0,0.31706,0.00014,20.0705]
[1780425012348,44.67,67243.54,12.0,0.31706,0.00014,20.0705]
[1780425011666,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012466,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012588,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012612,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012755,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012914,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012945,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425012986,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425013119,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425013375,44.67,67254.84,12.0,0.31866,0.00014,20.11666]
[1780425013420,44.67,67257.49,12.0,0.31903,0.00014,20.12734]
[1780425013623,44.67,67257.49,12.0,0.31903,0.00014,20.12734]
[1780425013861,44.67,67257.49,12.0,0.31903,0.00014,20.12734]
[1780425013864,44.67,67257.49,12.0,0.31903,0.00014,20.12734]
[1780425014002,44.67,67257.49,12.0,0.31903,0.00014,20.12734]
[1780425014626,44.67,67258.69,12.0,0.3192,0.00014,20.13215]
[1780425015018,44.67,67258.69,12.0,0.3192,0.00014,20.13215]
[1780425015233,44.67,67258.69,12.0,0.3192,0.00014,20.13215]
[1780425015433,44.67,67258.69,12.0,0.3192,0.00014,20.13215]
[1780425015644,44.67,67246.81,12.0,0.31752,0.00014,20.08373]
[1780425016735,44.67,67246.81,12.0,0.31752,0.00014,20.08373]
[1780425017220,44.67,67246.81,12.0,0.31752,0.00014,20.08373]
[1780425017292,44.67,67246.81,12.0,0.31752,0.00014,20.08373]
[1780425017556,44.66,67240.7,12.0,0.31665,0.00014,20.05862]
[1780425017924,44.66,67240.7,12.0,0.31665,0.00014,20.05862]
[1780425017945,44.66,67229.85,12.0,0.31511,0.00014,20.01398]
[1780425018978,44.66,67229.85,12.0,0.31511,0.00014,20.01398]
[1780425019483,44.66,67225.83,12.0,0.31455,0.00014,19.99737]
[1780425019686,44.66,67225.83,12.0,0.31455,0.00014,19.99737]
[1780425020333,44.66,67225.83,12.0,0.31455,0.00014,19.99737]
[1780425020341,44.66,67225.83,12.0,0.31455,0.00014,19.99737]
[1780425020435,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425020586,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425020851,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425020991,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425021022,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425021086,44.67,67235.47,12.0,0.31591,0.00014,20.03717]
[1780425022917,44.67,67232.03,12.0,0.31542,0.00014,20.02301]
[1780425023390,44.67,67232.03,12.0,0.31542,0.00014,20.02301]
[1780425024118,44.67,67234.46,12.0,0.31577,0.00014,20.03303]
[1780425028632,44.67,67233.18,12.0,0.31559,0.00014,20.02779]
[1780425028657,44.67,67233.18,12.0,0.31559,0.00014,20.02779]
[1780425028738,44.67,67240.58,12.0,0.31663,0.00014,20.0582]
[1780425029817,44.67,67240.58,12.0,0.31663,0.00014,20.0582]
[1780425030009,44.67,67240.58,12.0,0.31663,0.00014,20.0582]
[1780425030062,44.67,67247.98,12.0,0.31768,0.00014,20.08848]
[1780425031659,44.67,67251.86,12.0,0.31823,0.00014,20.10431]
[1780425032647,44.66,67252.71,12.0,0.31833,0.00014,20.10435]
[1780425032658,44.66,67252.71,12.0,0.31833,0.00014,20.10435]
[1780425032989,44.66,67252.71,12.0,0.31833,0.00014,20.10435]
[1780425033931,44.66,67252.88,12.0,0.31835,0.00014,20.10494]
[1780425034107,44.66,67252.88,12.0,0.31835,0.00014,20.10494]
[1780425034149,44.66,67242.89,12.0,0.31693,0.00014,20.06413]
[1780425034783,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425035697,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425035710,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425035820,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425035997,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425036147,44.66,67236.32,12.0,0.316,0.00014,20.03711]
[1780425036695,44.66,67233.92,12.0,0.31566,0.00014,20.02721]
[1780425036794,44.66,67233.92,12.0,0.31566,0.00014,20.02721]
[1780425036797,44.66,67221.35,12.0,0.31388,0.00014,19.97526]
[1780425037786,44.66,67221.35,12.0,0.31388,0.00014,19.97526]
[1780425038252,44.66,67221.35,12.0,0.31388,0.00014,19.97526]
[1780425038815,44.66,67229.3,12.0,0.31501,0.00014,20.00822]
[1780425039649,44.66,67229.3,12.0,0.31501,0.00014,20.00822]
[1780425042577,44.67,67224.91,12.0,0.31439,0.00014,19.99022]
[1780425043717,44.67,67224.28,12.0,0.3143,0.00014,19.98761]
[1780425043854,44.67,67224.28,12.0,0.3143,0.00014,19.98761]
[1780425044704,44.67,67220.19,12.0,0.31373,0.00014,19.97074]
[1780425044908,44.67,67220.19,12.0,0.31373,0.00014,19.97074]
[1780425044977,44.67,67220.19,12.0,0.31373,0.00014,19.97074]
[1780425045076,44.67,67220.19,12.0,0.31373,0.00014,19.97074]
[1780425045107,44.67,67209.69,12.0,0.31225,0.00014,19.92709]
[1780425045737,44.67,67209.69,12.0,0.31225,0.00014,19.92709]
[1780425045856,44.67,67209.69,12.0,0.31225,0.00014,19.92709]
[1780425046193,44.67,67209.69,12.0,0.31225,0.00014,19.92709]
[1780425046200,44.67,67199.13,12.0,0.31077,0.00014,19.88291]
[1780425046517,44.67,67199.13,12.0,0.31077,0.00014,19.88291]
[1780425047226,44.67,67199.13,12.0,0.31077,0.00014,19.88291]
[1780425047388,44.67,67192.51,12.0,0.30984,0.00014,19.85513]
[1780425048164,44.67,67192.51,12.0,0.30984,0.00014,19.85513]
[1780425048957,44.67,67189.69,12.0,0.30945,0.00014,19.84334]
[1780425050024,44.67,67188.42,12.0,0.30928,0.00014,19.83808]
[1780425052925,44.67,67188.61,12.0,0.30932,0.00014,19.83922]
[1780425053569,44.67,67189.24,12.0,0.30941,0.00014,19.84199]
[1780425054134,44.67,67189.24,12.0,0.30941,0.00014,19.84199]
[1780425054576,44.67,67188.96,12.0,0.30937,0.00014,19.84092]
[1780425054785,44.67,67188.96,12.0,0.30937,0.00014,19.84092]
[1780425055400,44.67,67188.96,12.0,0.30937,0.00014,19.84092]
[1780425056750,44.68,67186.18,12.0,0.30899,0.00014,19.8294]
[1780425057028,44.68,67186.18,12.0,0.30899,0.00014,19.8294]
[1780425058253,44.68,67185.76,12.0,0.30894,0.00014,19.82775]
[1780425059681,44.68,67187.26,12.0,0.30916,0.00014,19.83433]
[1780425060419,44.68,67187.26,12.0,0.30916,0.00014,19.83433]
[1780425061177,44.68,67186.58,12.0,0.30906,0.00014,19.83157]
[1780425061200,44.68,67186.58,12.0,0.30906,0.00014,19.83157]
[1780425061211,44.68,67186.58,12.0,0.30906,0.00014,19.83157]
[1780425061505,44.68,67187.52,12.0,0.3092,0.00014,19.83566]
[1780425062390,44.68,67187.52,12.0,0.3092,0.00014,19.83566]
[1780425061976,44.68,67177.41,12.0,0.30779,0.00014,19.79284]
[1780425064265,44.68,67172.89,12.0,0.30716,0.00014,19.77375]
[1780425064863,44.68,67171.18,12.0,0.30692,0.00014,19.76649]
[1780425065204,44.68,67171.18,12.0,0.30692,0.00014,19.76649]
[1780425065293,44.68,67171.18,12.0,0.30692,0.00014,19.76649]
[1780425065351,44.68,67171.18,12.0,0.30692,0.00014,19.76649]
[1780425065437,44.68,67171.18,12.0,0.30692,0.00014,19.76649]
[1780425065452,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425065589,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425065607,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425065692,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425065736,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425065970,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425066038,44.68,67162.68,12.0,0.30573,0.00014,19.73023]
[1780425066741,44.68,67166.24,12.0,0.30623,0.00014,19.74551]
[1780425067113,44.68,67166.24,12.0,0.30623,0.00014,19.74551]
[1780425068458,44.68,67166.3,12.0,0.30624,0.00014,19.74582]
[1780425068762,44.68,67163.11,12.0,0.3058,0.00014,19.73224]
[1780425068863,44.68,67163.11,12.0,0.3058,0.00014,19.73224]
[1780425068879,44.68,67163.11,12.0,0.3058,0.00014,19.73224]
[1780425068965,44.68,67163.11,12.0,0.3058,0.00014,19.73224]
[1780425069963,44.68,67167.1,12.0,0.30636,0.00014,19.74936]
[1780425069975,44.68,67167.1,12.0,0.30636,0.00014,19.74936]
[1780425070038,44.68,67167.1,12.0,0.30636,0.00014,19.74936]
[1780425070498,44.68,67167.1,12.0,0.30636,0.00014,19.74936]
[1780425070608,44.68,67170.64,12.0,0.30686,0.00014,19.7645]
[1780425070664,44.68,67170.64,12.0,0.30686,0.00014,19.7645]
[1780425070678,44.68,67170.64,12.0,0.30686,0.00014,19.7645]
[1780425071026,44.68,67170.64,12.0,0.30686,0.00014,19.7645]
[1780425071046,44.68,67178.6,12.0,0.30797,0.00014,19.79836]
[1780425071774,44.68,67178.6,12.0,0.30797,0.00014,19.79836]
[1780425071979,44.68,67178.6,12.0,0.30797,0.00014,19.79836]
[1780425072205,44.68,67178.6,12.0,0.30797,0.00014,19.79836]
[1780425072254,44.68,67178.6,12.0,0.30797,0.00014,19.79836]
[1780425072935,44.69,67176.84,12.0,0.30773,0.00014,19.79106]
[1780425073580,44.69,67174.9,12.0,0.30746,0.00014,19.78282]
[1780425075209,44.69,67181.0,12.0,0.30832,0.00014,19.80887]
[1780425076162,44.69,67181.06,12.0,0.30833,0.00014,19.80928]
[1780425076443,44.69,67188.12,12.0,0.30933,0.00014,19.83941]
[1780425076704,44.69,67188.12,12.0,0.30933,0.00014,19.83941]
[1780425079959,44.69,67192.39,12.0,0.30993,0.00014,19.85762]
[1780425083142,44.7,67182.48,12.0,0.30856,0.00014,19.81616]
[1780425084716,44.7,67181.07,12.0,0.30837,0.00014,19.81031]
[1780425085413,44.7,67181.07,12.0,0.30837,0.00014,19.81031]
[1780425085719,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425085725,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425085728,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425085774,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425085896,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425086317,44.7,67180.63,12.0,0.30831,0.00014,19.80871]
[1780425087314,44.7,67175.28,12.0,0.30757,0.00014,19.78601]
[1780425087328,44.7,67175.28,12.0,0.30757,0.00014,19.78601]
[1780425087344,44.7,67175.28,12.0,0.30757,0.00014,19.78601]
[1780425087394,44.7,67175.28,12.0,0.30757,0.00014,19.78601]
[1780425087797,44.7,67174.29,12.0,0.30743,0.00014,19.7818]
[1780425087976,44.7,67174.29,12.0,0.30743,0.00014,19.7818]
[1780425087982,44.7,67174.29,12.0,0.30743,0.00014,19.7818]
[1780425088072,44.7,67174.29,12.0,0.30743,0.00014,19.7818]
[1780425088321,44.7,67174.29,12.0,0.30743,0.00014,19.7818]
[1780425088759,44.7,67171.79,12.0,0.30708,0.00014,19.77118]
[1780425089253,44.7,67171.79,12.0,0.30708,0.00014,19.77118]
[1780425089359,44.7,67171.79,12.0,0.30708,0.00014,19.77118]
[1780425090351,44.7,67170.85,12.0,0.30695,0.00014,19.76719]
[1780425093382,44.7,67171.39,12.0,0.307,0.00014,19.76617]
[1780425093812,44.7,67170.93,12.0,0.30694,0.00014,19.76427]
[1780425094017,44.7,67170.93,12.0,0.30694,0.00014,19.76427]
[1780425094239,44.7,67170.93,12.0,0.30694,0.00014,19.76427]
[1780425095035,44.7,67174.38,12.0,0.30742,0.00014,19.77895]
[1780425095555,44.7,67174.01,12.0,0.30737,0.00014,19.7774]
[1780425095651,44.7,67174.01,12.0,0.30737,0.00014,19.7774]
[1780425096464,44.7,67174.01,12.0,0.30737,0.00014,19.7774]
[1780425096515,44.7,67169.09,12.0,0.30668,0.00014,19.75629]
[1780425096885,44.7,67169.09,12.0,0.30668,0.00014,19.75629]
[1780425097114,44.7,67169.09,12.0,0.30668,0.00014,19.75629]
[1780425097128,44.7,67169.09,12.0,0.30668,0.00014,19.75629]
[1780425097329,44.7,67161.86,12.0,0.30567,0.00014,19.72541]
[1780425098537,44.7,67160.36,12.0,0.30545,0.00014,19.71881]
[1780425099260,44.7,67161.18,12.0,0.30556,0.00014,19.72218]
[1780425103379,44.7,67160.57,12.0,0.30548,0.00014,19.71962]
[1780425103996,44.7,67158.06,12.0,0.30513,0.00014,19.70888]
[1780425104331,44.7,67158.06,12.0,0.30513,0.00014,19.70888]
[1780425104997,44.7,67159.1,12.0,0.30528,0.00014,19.71336]
[1780425106155,44.7,67158.83,12.0,0.30524,0.00014,19.71223]
[1780425106173,44.7,67158.83,12.0,0.30524,0.00014,19.71223]
[1780425106215,44.7,67158.83,12.0,0.30524,0.00014,19.71223]
[1780425108407,44.7,67155.87,12.0,0.30483,0.00014,19.69958]
[1780425108429,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109077,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109210,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109230,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109377,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109434,44.7,67152.71,12.0,0.30439,0.00014,19.68604]
[1780425109924,44.7,67148.39,12.0,0.30379,0.00014,19.66737]
[1780425110088,44.7,67148.39,12.0,0.30379,0.00014,19.66737]
[1780425110456,44.7,67148.39,12.0,0.30379,0.00014,19.66737]
[1780425111295,44.7,67144.19,12.0,0.3032,0.00014,19.64915]
[1780425111466,44.7,67144.19,12.0,0.3032,0.00014,19.64915]
[1780425111632,44.7,67146.74,12.0,0.30355,0.00014,19.66008]
[1780425111973,44.7,67146.74,12.0,0.30355,0.00014,19.66008]
[1780425112416,44.7,67146.74,12.0,0.30355,0.00014,19.66008]
[1780425112420,44.7,67146.74,12.0,0.30355,0.00014,19.66008]
[1780425112515,44.7,67153.65,12.0,0.30451,0.00014,19.68974]
[1780425113185,44.7,67153.65,12.0,0.30451,0.00014,19.68974]
[1780425113199,44.7,67153.65,12.0,0.30451,0.00014,19.68974]
[1780425115915,44.69,67147.92,12.0,0.3037,0.00014,19.66486]
[1780425116314,44.69,67147.92,12.0,0.3037,0.00014,19.66486]
[1780425116321,44.69,67147.92,12.0,0.3037,0.00014,19.66486]
[1780425116405,44.69,67147.92,12.0,0.3037,0.00014,19.66486]
[1780425118039,44.69,67156.06,12.0,0.30483,0.00014,19.69969]
[1780425119823,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425119883,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425119883,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425119896,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425119989,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425120070,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425120118,44.69,67157.4,12.0,0.30501,0.00014,19.70521]
[1780425120407,44.69,67162.27,12.0,0.30568,0.00014,19.72595]
[1780425121726,44.69,67166.38,12.0,0.30626,0.00014,19.74361]
[1780425121761,44.69,67166.38,12.0,0.30626,0.00014,19.74361]
[1780425122455,44.69,67166.38,12.0,0.30626,0.00014,19.74361]
[1780425125646,44.69,67168.72,12.0,0.3066,0.00014,19.75386]
[1780425125838,44.69,67168.72,12.0,0.3066,0.00014,19.75386]
[1780425125843,44.69,67168.72,12.0,0.3066,0.00014,19.75386]
[1780425125858,44.69,67168.72,12.0,0.3066,0.00014,19.75386]
[1780425126291,44.69,67168.72,12.0,0.3066,0.00014,19.75386]
[1780425126567,44.69,67171.78,12.0,0.30702,0.00014,19.7669]
[1780425127028,44.69,67171.78,12.0,0.30702,0.00014,19.7669]
[1780425127487,44.69,67171.78,12.0,0.30702,0.00014,19.7669]
[1780425129301,44.7,67172.87,12.0,0.30719,0.00014,19.77207]
[1780425129394,44.7,67172.87,12.0,0.30719,0.00014,19.77207]
[1780425134508,44.71,67168.93,12.0,0.30668,0.00014,19.75633]
[1780425134635,44.71,67168.93,12.0,0.30668,0.00014,19.75633]
[1780425135916,44.71,67167.37,12.0,0.30647,0.00014,19.74986]
[1780425135957,44.71,67167.37,12.0,0.30647,0.00014,19.74986]
[1780425136042,44.71,67167.37,12.0,0.30647,0.00014,19.74986]
[1780425137340,44.71,67163.31,12.0,0.3059,0.00014,19.73256]
[1780425137396,44.71,67163.31,12.0,0.3059,0.00014,19.73256]
[1780425138241,44.71,67162.99,12.0,0.30586,0.00014,19.73125]
[1780425138693,44.71,67169.27,12.0,0.30674,0.00014,19.75826]
[1780425138873,44.71,67169.27,12.0,0.30674,0.00014,19.75826]
[1780425138921,44.71,67169.27,12.0,0.30674,0.00014,19.75826]
[1780425139706,44.71,67170.42,12.0,0.30691,0.00014,19.7632]
[1780425140132,44.71,67170.42,12.0,0.30691,0.00014,19.7632]
[1780425140231,44.71,67170.42,12.0,0.30691,0.00014,19.7632]
[1780425142475,44.71,67172.6,12.0,0.30721,0.00014,19.77253]
[1780425142873,44.71,67174.72,12.0,0.30751,0.00014,19.78157]
[1780425143260,44.71,67174.72,12.0,0.30751,0.00014,19.78157]
[1780425145585,44.71,67187.37,12.0,0.30929,0.00014,19.83555]
[1780425146551,44.71,67187.37,12.0,0.30929,0.00014,19.83555]
[1780425148638,44.72,67190.81,12.0,0.30978,0.00014,19.85026]
[1780425149509,44.72,67190.81,12.0,0.30978,0.00014,19.85026]
[1780425150221,44.72,67196.2,12.0,0.31055,0.00014,19.87312]
[1780425150321,44.72,67196.2,12.0,0.31055,0.00014,19.87312]
[1780425150627,44.72,67198.24,12.0,0.31083,0.00014,19.88168]
[1780425150674,44.72,67191.22,12.0,0.30985,0.00014,19.85226]
[1780425152622,44.72,67186.11,12.0,0.30911,0.00014,19.82738]
[1780425155206,44.72,67186.94,12.0,0.30924,0.00014,19.83109]
[1780425157474,44.72,67188.96,12.0,0.30953,0.00014,19.83983]
[1780425157559,44.72,67188.96,12.0,0.30953,0.00014,19.83983]
[1780425157911,44.72,67188.9,12.0,0.30953,0.00014,19.83978]
[1780425157961,44.72,67188.9,12.0,0.30953,0.00014,19.83978]
[1780425158821,44.72,67192.87,12.0,0.31008,0.00014,19.8565]
[1780425159454,44.72,67192.87,12.0,0.31008,0.00014,19.8565]
[1780425161004,44.73,67198.41,12.0,0.31087,0.00014,19.87995]
[1780425161380,44.73,67198.41,12.0,0.31087,0.00014,19.87995]
[1780425162176,44.73,67202.68,12.0,0.31147,0.00014,19.8979]
[1780425163126,44.73,67203.9,12.0,0.31164,0.00014,19.90306]
[1780425164110,44.73,67204.14,12.0,0.31168,0.00014,19.90411]
[1780425164323,44.73,67204.14,12.0,0.31168,0.00014,19.90411]
[1780425165792,44.73,67200.24,12.0,0.31113,0.00014,19.88789]
[1780425169276,44.73,67198.9,12.0,0.31095,0.00014,19.88246]
[1780425169284,44.73,67198.9,12.0,0.31095,0.00014,19.88246]
[1780425169295,44.73,67198.9,12.0,0.31095,0.00014,19.88246]
[1780425169451,44.73,67198.9,12.0,0.31095,0.00014,19.88246]
[1780425169491,44.73,67198.9,12.0,0.31095,0.00014,19.88246]
[1780425170161,44.73,67198.94,12.0,0.31096,0.00014,19.88278]
[1780425170839,44.73,67181.3,12.0,0.30849,0.00014,19.8086]
[1780425171713,44.73,67181.3,12.0,0.30849,0.00014,19.8086]
[1780425174531,44.73,67172.63,12.0,0.30729,0.00014,19.77196]
[1780425175584,44.73,67172.52,12.0,0.30727,0.00014,19.77154]
[1780425175735,44.73,67174.4,12.0,0.30754,0.00014,19.77957]
[1780425176729,44.73,67171.54,12.0,0.30714,0.00014,19.76747]
[1780425176731,44.73,67171.54,12.0,0.30714,0.00014,19.76747]
[1780425177321,44.73,67171.54,12.0,0.30714,0.00014,19.76747]
[1780425177801,44.73,67165.69,12.0,0.30632,0.00014,19.74256]
[1780425178013,44.73,67165.69,12.0,0.30632,0.00014,19.74256]
[1780425179500,44.73,67161.04,12.0,0.30568,0.00014,19.72273]
[1780425179885,44.73,67161.52,12.0,0.30575,0.00014,19.72489]
[1780425180505,44.73,67161.52,12.0,0.30575,0.00014,19.72489]
[1780425180505,44.73,67161.52,12.0,0.30575,0.00014,19.72489]
[1780425180725,44.74,67161.91,12.0,0.3058,0.00014,19.72661]
[1780425180839,44.74,67161.91,12.0,0.3058,0.00014,19.72661]
[1780425181660,44.74,67158.53,12.0,0.30533,0.00014,19.71215]
[1780425182576,44.74,67150.49,12.0,0.30422,0.00014,19.67771]
[1780425183350,44.74,67150.49,12.0,0.30422,0.00014,19.67771]
[1780425183449,44.74,67146.34,12.0,0.30364,0.00014,19.65992]
[1780425183863,44.74,67139.42,12.0,0.30268,0.00014,19.63015]
[1780425184662,44.74,67139.42,12.0,0.30268,0.00014,19.63015]
[1780425184721,44.74,67139.42,12.0,0.30268,0.00014,19.63015]
[1780425184741,44.74,67139.42,12.0,0.30268,0.00014,19.63015]
[1780425184907,44.74,67139.42,12.0,0.30268,0.00014,19.63015]
[1780425185651,44.74,67139.25,12.0,0.30266,0.00014,19.62932]
[1780425185693,44.74,67139.25,12.0,0.30266,0.00014,19.62932]
[1780425185786,44.74,67139.25,12.0,0.30266,0.00014,19.62932]
[1780425187325,44.74,67140.02,12.0,0.30276,0.00014,19.63258]
[1780425187349,44.74,67140.02,12.0,0.30276,0.00014,19.63258]
[1780425187394,44.74,67140.02,12.0,0.30276,0.00014,19.63258]
[1780425187494,44.74,67150.61,12.0,0.30423,0.00014,19.67817]
[1780425187872,44.74,67150.61,12.0,0.30423,0.00014,19.67817]
[1780425189134,44.73,67156.08,12.0,0.30499,0.00014,19.70158]
[1780425190626,44.73,67157.89,12.0,0.30524,0.00014,19.70923]
[1780425190631,44.73,67157.89,12.0,0.30524,0.00014,19.70923]
[1780425190924,44.73,67159.3,12.0,0.30543,0.00014,19.71514]
[1780425190927,44.73,67161.74,12.0,0.30576,0.00014,19.72544]
[1780425192340,44.73,67161.74,12.0,0.30576,0.00014,19.72544]
[1780425193039,44.73,67163.76,12.0,0.30605,0.00014,19.73408]
[1780425193838,44.73,67164.04,12.0,0.30609,0.00014,19.73533]
[1780425194153,44.73,67164.04,12.0,0.30609,0.00014,19.73533]
[1780425194157,44.73,67164.04,12.0,0.30609,0.00014,19.73533]
[1780425194463,44.73,67164.04,12.0,0.30609,0.00014,19.73533]
[1780425196523,44.73,67156.3,12.0,0.30501,0.00014,19.70219]
[1780425198598,44.73,67153.52,12.0,0.30462,0.00014,19.69028]
[1780425200310,44.73,67152.92,12.0,0.30454,0.00014,19.68774]
[1780425200370,44.73,67152.92,12.0,0.30454,0.00014,19.68774]
[1780425200416,44.73,67152.92,12.0,0.30454,0.00014,19.68774]
[1780425201249,44.73,67154.21,12.0,0.30472,0.00014,19.69331]
[1780425202013,44.73,67158.84,12.0,0.30537,0.00014,19.71325]
[1780425203021,44.73,67161.52,12.0,0.30574,0.00014,19.72481]
[1780425207090,44.73,67161.7,12.0,0.30576,0.00014,19.72544]
[1780425208209,44.73,67161.84,12.0,0.30578,0.00014,19.72597]
[1780425209900,44.73,67163.03,12.0,0.30595,0.00014,19.73118]
[1780425210266,44.73,67163.03,12.0,0.30595,0.00014,19.73118]
[1780425210439,44.73,67163.03,12.0,0.30595,0.00014,19.73118]
[1780425211275,44.73,67163.65,12.0,0.30604,0.00014,19.73388]
[1780425216459,44.74,67161.72,12.0,0.30576,0.00014,19.72251]
[1780425220445,44.74,67164.89,12.0,0.30621,0.00014,19.73629]
[1780425224608,44.74,67158.92,12.0,0.30538,0.00014,19.711]
[1780425226297,44.74,67164.78,12.0,0.3062,0.00014,19.73619]
[1780425226411,44.74,67164.78,12.0,0.3062,0.00014,19.73619]
[1780425226638,44.74,67164.78,12.0,0.3062,0.00014,19.73619]
[1780425232209,44.74,67170.05,12.0,0.30695,0.00014,19.75891]
[1780425233234,44.74,67170.05,12.0,0.30695,0.00014,19.75891]
[1780425239602,44.75,67166.91,12.0,0.30652,0.00014,19.74574]
[1780425240330,44.75,67165.17,12.0,0.30628,0.00014,19.73836]
[1780425241659,44.75,67164.76,12.0,0.30622,0.00014,19.73665]
[1780425242179,44.75,67163.24,12.0,0.30601,0.00014,19.73021]
[1780425243298,44.75,67165.68,12.0,0.30635,0.00014,19.74066]
[1780425244180,44.75,67168.44,12.0,0.30674,0.00014,19.75248]
[1780425244873,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245404,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245513,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245544,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245551,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245561,44.75,67170.13,12.0,0.30698,0.00014,19.75971]
[1780425245797,44.75,67171.14,12.0,0.30712,0.00014,19.76407]
[1780425246316,44.75,67178.61,12.0,0.30816,0.00014,19.79576]
[1780425247360,44.75,67178.61,12.0,0.30816,0.00014,19.79576]
[1780425248065,44.75,67180.52,12.0,0.30844,0.00014,19.80404]
[1780425250008,44.75,67180.53,12.0,0.30845,0.00014,19.80441]
[1780425250599,44.75,67180.53,12.0,0.30845,0.00014,19.80441]
[1780425251453,44.76,67181.14,12.0,0.30855,0.00014,19.8073]
[1780425251685,44.76,67181.14,12.0,0.30855,0.00014,19.8073]
[1780425251688,44.76,67181.14,12.0,0.30855,0.00014,19.8073]
[1780425251698,44.76,67181.14,12.0,0.30855,0.00014,19.8073]
[1780425251913,44.76,67181.16,12.0,0.30855,0.00014,19.80739]
[1780425254649,44.76,67191.06,12.0,0.30994,0.00014,19.84943]
[1780425258513,44.76,67199.73,12.0,0.31118,0.00014,19.88636]
[1780425260414,44.76,67207.25,12.0,0.31224,0.00014,19.91793]
[1780425262158,44.76,67207.43,12.0,0.31227,0.00014,19.91876]
[1780425262223,44.76,67207.43,12.0,0.31227,0.00014,19.91876]
[1780425264757,44.77,67213.97,12.0,0.31319,0.00014,19.94611]
[1780425267120,44.77,67218.32,12.0,0.31381,0.00014,19.96421]
[1780425267150,44.77,67218.32,12.0,0.31381,0.00014,19.96421]
[1780425267163,44.77,67218.32,12.0,0.31381,0.00014,19.96421]
[1780425267611,44.77,67218.32,12.0,0.31381,0.00014,19.96421]
[1780425267712,44.77,67219.94,12.0,0.31404,0.00014,19.97098]
[1780425269604,44.77,67221.28,12.0,0.31423,0.00014,19.97652]
[1780425269614,44.77,67221.28,12.0,0.31423,0.00014,19.97652]
[1780425269811,44.77,67220.46,12.0,0.31412,0.00014,19.9732]
[1780425269905,44.77,67220.46,12.0,0.31412,0.00014,19.9732]
[1780425270401,44.77,67220.46,12.0,0.31412,0.00014,19.9732]
[1780425275525,44.77,67223.11,12.0,0.31447,0.00014,19.98099]
[1780425280560,44.77,67227.95,12.0,0.31516,0.00014,20.00106]
[1780425281209,44.77,67227.95,12.0,0.31516,0.00014,20.00106]
[1780425282577,44.77,67229.98,12.0,0.31545,0.00014,20.00943]
[1780425284653,44.77,67229.83,12.0,0.31542,0.00014,20.00882]
[1780425285595,44.77,67222.12,12.0,0.31434,0.00014,19.97705]
[1780425286403,44.77,67222.12,12.0,0.31434,0.00014,19.97705]
[1780425287053,44.77,67221.69,12.0,0.31428,0.00014,19.97528]
[1780425287979,44.77,67220.36,12.0,0.31409,0.00014,19.96985]
[1780425290154,44.77,67217.07,12.0,0.31363,0.00014,19.95631]
[1780425291058,44.77,67214.91,12.0,0.31333,0.00014,19.9474]
[1780425292307,44.77,67213.82,12.0,0.31318,0.00014,19.94294]
[1780425292984,44.77,67212.62,12.0,0.31301,0.00014,19.93802]
[1780425293658,44.77,67212.62,12.0,0.31301,0.00014,19.93802]
[1780425294006,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294481,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294525,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294679,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294708,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294766,44.77,67210.71,12.0,0.31275,0.00014,19.93014]
[1780425294711,44.77,67205.24,12.0,0.31198,0.00014,19.90737]
[1780425295390,44.77,67205.24,12.0,0.31198,0.00014,19.90737]
[1780425295471,44.77,67205.24,12.0,0.31198,0.00014,19.90737]
[1780425295670,44.77,67190.93,12.0,0.30997,0.00014,19.84749]
[1780425295838,44.77,67190.93,12.0,0.30997,0.00014,19.84749]
[1780425295853,44.77,67190.93,12.0,0.30997,0.00014,19.84749]
[1780425296389,44.77,67190.93,12.0,0.30997,0.00014,19.84749]
[1780425296395,44.77,67190.93,12.0,0.30997,0.00014,19.84749]
[1780425296677,44.77,67182.53,12.0,0.3088,0.00014,19.81211]
[1780425296760,44.77,67182.53,12.0,0.3088,0.00014,19.81211]
[1780425300966,44.77,67178.18,12.0,0.30819,0.00014,19.79367]
[1780425301120,44.77,67178.18,12.0,0.30819,0.00014,19.79367]
[1780425302963,44.77,67172.83,12.0,0.30744,0.00014,19.77099]
[1780425305216,44.77,67171.99,12.0,0.30732,0.00014,19.76745]
[1780425307943,44.77,67177.09,12.0,0.30804,0.00014,19.78909]
[1780425311392,44.77,67175.8,12.0,0.30786,0.00014,19.78362]
[1780425314632,44.77,67172.01,12.0,0.30733,0.00014,19.76755]
[1780425316788,44.77,67170.17,12.0,0.30707,0.00014,19.75977]
[1780425316956,44.77,67170.17,12.0,0.30707,0.00014,19.75977]
[1780425319107,44.78,67170.14,12.0,0.30707,0.00014,19.75967]
[1780425319417,44.78,67170.14,12.0,0.30707,0.00014,19.75967]
[1780425319452,44.78,67170.14,12.0,0.30707,0.00014,19.75967]
[1780425319458,44.78,67170.14,12.0,0.30707,0.00014,19.75967]
[1780425319593,44.78,67170.14,12.0,0.30707,0.00014,19.75967]
[1780425319687,44.77,67169.94,12.0,0.30703,0.00014,19.75865]
[1780425320527,44.77,67169.94,12.0,0.30703,0.00014,19.75865]
[1780425320675,44.77,67169.94,12.0,0.30703,0.00014,19.75865]
[1780425320735,44.77,67157.69,12.0,0.30532,0.00014,19.70622]
[1780425321856,44.77,67167.82,12.0,0.30673,0.00014,19.74937]
[1780425323709,44.77,67167.82,12.0,0.30673,0.00014,19.74937]
[1780425326917,44.77,67170.13,12.0,0.30704,0.00014,19.75894]
[1780425327077,44.77,67170.13,12.0,0.30704,0.00014,19.75894]
[1780425330307,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330354,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330401,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330545,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330605,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330678,44.77,67170.39,12.0,0.30708,0.00014,19.75995]
[1780425330952,44.77,67170.51,12.0,0.30709,0.00014,19.76041]
[1780425331165,44.77,67170.51,12.0,0.30709,0.00014,19.76041]
[1780425331193,44.77,67170.51,12.0,0.30709,0.00014,19.76041]
[1780425332023,44.77,67177.04,12.0,0.30798,0.00014,19.7847]
[1780425332292,44.77,67177.04,12.0,0.30798,0.00014,19.7847]
[1780425332408,44.77,67177.04,12.0,0.30798,0.00014,19.7847]
[1780425332689,44.77,67177.04,12.0,0.30798,0.00014,19.7847]
[1780425332790,44.77,67184.22,12.0,0.30898,0.00014,19.81508]
[1780425335063,44.77,67180.85,12.0,0.30851,0.00014,19.80082]
[1780425335157,44.77,67180.85,12.0,0.30851,0.00014,19.80082]
[1780425335161,44.77,67180.85,12.0,0.30851,0.00014,19.80082]
[1780425336797,44.77,67181.04,12.0,0.30853,0.00014,19.8016]
[1780425337204,44.77,67175.71,12.0,0.30779,0.00014,19.77902]
[1780425340899,44.77,67167.92,12.0,0.3067,0.00014,19.74596]
[1780425344655,44.77,67167.31,12.0,0.30662,0.00014,19.74345]
[1780425344790,44.77,67167.31,12.0,0.30662,0.00014,19.74345]
[1780425347047,44.77,67159.26,12.0,0.3055,0.00014,19.7092]
[1780425348053,44.77,67158.15,12.0,0.30535,0.00014,19.70451]
[1780425348331,44.77,67158.15,12.0,0.30535,0.00014,19.70451]
[1780425348362,44.77,67158.15,12.0,0.30535,0.00014,19.70451]
[1780425348510,44.77,67158.15,12.0,0.30535,0.00014,19.70451]
[1780425349272,44.77,67153.39,12.0,0.30469,0.00014,19.68419]
[1780425349298,44.77,67153.39,12.0,0.30469,0.00014,19.68419]
[1780425349522,44.77,67153.39,12.0,0.30469,0.00014,19.68419]
[1780425349572,44.77,67153.39,12.0,0.30469,0.00014,19.68419]
[1780425349780,44.77,67152.83,12.0,0.30462,0.00014,19.68194]
[1780425350428,44.77,67152.83,12.0,0.30462,0.00014,19.68194]
[1780425350430,44.77,67152.83,12.0,0.30462,0.00014,19.68194]
[1780425350442,44.77,67152.83,12.0,0.30462,0.00014,19.68194]
[1780425350561,44.77,67152.83,12.0,0.30462,0.00014,19.68194]
[1780425350663,44.77,67142.96,12.0,0.30325,0.00014,19.63949]
[1780425350885,44.77,67142.96,12.0,0.30325,0.00014,19.63949]
[1780425351054,44.77,67142.96,12.0,0.30325,0.00014,19.63949]
[1780425351081,44.77,67132.94,12.0,0.30185,0.00014,19.59604]
[1780425352049,44.77,67132.94,12.0,0.30185,0.00014,19.59604]
[1780425352223,44.77,67132.94,12.0,0.30185,0.00014,19.59604]
[1780425352569,44.77,67132.94,12.0,0.30185,0.00014,19.59604]
[1780425352628,44.77,67132.94,12.0,0.30185,0.00014,19.59604]
[1780425353284,44.77,67132.07,12.0,0.30173,0.00014,19.59218]
[1780425353453,44.77,67132.07,12.0,0.30173,0.00014,19.59218]
[1780425353669,44.77,67132.07,12.0,0.30173,0.00014,19.59218]
[1780425353695,44.77,67132.07,12.0,0.30173,0.00014,19.59218]
[1780425354187,44.77,67132.98,12.0,0.30185,0.00014,19.59603]
[1780425354627,44.77,67132.98,12.0,0.30185,0.00014,19.59603]
[1780425355666,44.77,67136.14,12.0,0.30229,0.00014,19.60966]
[1780425357914,44.77,67138.66,12.0,0.30263,0.00014,19.62044]
[1780425358968,44.77,67139.09,12.0,0.30269,0.00014,19.62222]
[1780425360003,44.77,67138.57,12.0,0.30261,0.00014,19.6199]
[1780425360955,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361072,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361171,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361192,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361201,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361327,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361423,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361477,44.77,67137.85,12.0,0.30251,0.00014,19.61672]
[1780425361566,44.77,67139.98,12.0,0.30281,0.00014,19.62585]
[1780425361908,44.77,67139.98,12.0,0.30281,0.00014,19.62585]
[1780425362187,44.77,67139.98,12.0,0.30281,0.00014,19.62585]
[1780425362319,44.77,67139.98,12.0,0.30281,0.00014,19.62585]
[1780425362651,44.77,67151.6,12.0,0.30442,0.00014,19.67587]
[1780425362830,44.77,67151.6,12.0,0.30442,0.00014,19.67587]
[1780425362972,44.77,67151.6,12.0,0.30442,0.00014,19.67587]
[1780425363315,44.77,67151.6,12.0,0.30442,0.00014,19.67587]
[1780425364024,44.77,67152.23,12.0,0.30451,0.00014,19.67854]
[1780425364075,44.77,67152.23,12.0,0.30451,0.00014,19.67854]
[1780425365117,44.76,67151.46,12.0,0.3044,0.00014,19.67516]
[1780425365899,44.77,67153.47,12.0,0.30468,0.00014,19.68388]
[1780425366306,44.77,67153.47,12.0,0.30468,0.00014,19.68388]
[1780425366838,44.77,67153.39,12.0,0.30467,0.00014,19.68363]
[1780425367530,44.77,67153.39,12.0,0.30467,0.00014,19.68363]
[1780425370915,44.77,67145.85,12.0,0.30364,0.00014,19.65163]
[1780425371295,44.77,67145.85,12.0,0.30364,0.00014,19.65163]
[1780425372224,44.77,67151.36,12.0,0.30441,0.00014,19.67544]
[1780425373510,44.77,67156.77,12.0,0.30516,0.00014,19.69875]
[1780425374233,44.77,67158.75,12.0,0.30544,0.00014,19.70731]
[1780425375082,44.77,67156.56,12.0,0.30514,0.00014,19.69802]
[1780425376440,44.77,67161.78,12.0,0.30587,0.00014,19.7204]
[1780425376829,44.77,67161.78,12.0,0.30587,0.00014,19.7204]
[1780425377157,44.77,67164.84,12.0,0.30629,0.00014,19.7334]
[1780425378140,44.77,67168.34,12.0,0.30678,0.00014,19.74824]
[1780425378365,44.77,67168.34,12.0,0.30678,0.00014,19.74824]
[1780425383444,44.77,67168.49,12.0,0.30681,0.00014,19.74904]
[1780425385503,44.77,67167.86,12.0,0.30672,0.00014,19.74642]
[1780425389532,44.78,67166.46,12.0,0.30653,0.00014,19.74059]
[1780425391707,44.78,67169.93,12.0,0.30702,0.00014,19.75542]
[1780425391825,44.78,67169.93,12.0,0.30702,0.00014,19.75542]
[1780425391912,44.78,67170.52,12.0,0.30707,0.00014,19.75457]
[1780425391954,44.78,67170.52,12.0,0.30707,0.00014,19.75457]
[1780425391958,44.78,67170.52,12.0,0.30707,0.00014,19.75457]
[1780425392379,44.78,67176.94,12.0,0.30797,0.00014,19.78181]
[1780425393657,44.78,67176.94,12.0,0.30797,0.00014,19.78181]
[1780425394980,44.78,67179.54,12.0,0.30835,0.00014,19.79323]
[1780425395079,44.78,67179.54,12.0,0.30835,0.00014,19.79323]
[1780425396174,44.78,67184.52,12.0,0.30905,0.00014,19.81445]
[1780425396677,44.78,67184.52,12.0,0.30905,0.00014,19.81445]
[1780425396757,44.78,67184.52,12.0,0.30905,0.00014,19.81445]
[1780425396878,44.78,67186.81,12.0,0.30938,0.00014,19.82446]
[1780425397413,44.78,67193.4,12.0,0.31031,0.00014,19.85216]
[1780425398759,44.78,67193.4,12.0,0.31031,0.00014,19.85216]
[1780425399970,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400494,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400544,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400589,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400593,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400623,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400756,44.79,67193.85,12.0,0.31038,0.00014,19.85434]
[1780425400854,44.79,67195.3,12.0,0.31059,0.00014,19.86069]
[1780425401212,44.79,67195.3,12.0,0.31059,0.00014,19.86069]
[1780425401408,44.79,67195.3,12.0,0.31059,0.00014,19.86069]
[1780425401416,44.79,67195.3,12.0,0.31059,0.00014,19.86069]
[1780425401445,44.79,67185.37,12.0,0.3092,0.00014,19.81895]
[1780425402085,44.79,67185.37,12.0,0.3092,0.00014,19.81895]
[1780425402450,44.79,67176.55,12.0,0.30797,0.00014,19.78175]
[1780425404150,44.79,67174.75,12.0,0.30772,0.00014,19.77413]
[1780425404567,44.79,67174.75,12.0,0.30772,0.00014,19.77413]
[1780425405756,44.79,67170.75,12.0,0.30716,0.00014,19.7572]
[1780425405866,44.79,67170.75,12.0,0.30716,0.00014,19.7572]
[1780425405893,44.79,67169.37,12.0,0.30698,0.00014,19.75144]
[1780425407831,44.79,67166.69,12.0,0.3066,0.00014,19.74004]
[1780425412195,44.79,67171.91,12.0,0.30733,0.00014,19.76236]
[1780425412214,44.79,67171.91,12.0,0.30733,0.00014,19.76236]
[1780425413862,44.79,67173.57,12.0,0.30757,0.00014,19.76941]
[1780425413939,44.79,67174.5,12.0,0.3077,0.00014,19.77337]
[1780425414013,44.79,67174.5,12.0,0.3077,0.00014,19.77337]
[1780425416770,44.79,67180.38,12.0,0.30852,0.00014,19.7983]
[1780425417684,44.79,67181.57,12.0,0.30869,0.00014,19.80337]
[1780425418954,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419046,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419165,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419185,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419478,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419585,44.79,67188.01,12.0,0.30959,0.00014,19.83054]
[1780425419657,44.79,67190.25,12.0,0.3099,0.00014,19.83996]
[1780425420900,44.79,67192.05,12.0,0.31016,0.00014,19.84767]
[1780425421764,44.79,67192.05,12.0,0.31016,0.00014,19.84767]
[1780425421772,44.79,67192.05,12.0,0.31016,0.00014,19.84767]
[1780425421811,44.8,67191.64,12.0,0.31011,0.00014,19.8461]
[1780425422052,44.8,67191.64,12.0,0.31011,0.00014,19.8461]
[1780425422217,44.8,67191.64,12.0,0.31011,0.00014,19.8461]
[1780425422504,44.8,67191.64,12.0,0.31011,0.00014,19.8461]
[1780425423067,44.8,67187.97,12.0,0.3096,0.00014,19.83081]
[1780425423710,44.8,67187.97,12.0,0.3096,0.00014,19.83081]
[1780425423728,44.8,67187.97,12.0,0.3096,0.00014,19.83081]
[1780425423852,44.8,67187.97,12.0,0.3096,0.00014,19.83081]
[1780425424065,44.8,67186.84,12.0,0.30944,0.00014,19.82611]
[1780425424195,44.8,67186.84,12.0,0.30944,0.00014,19.82611]
[1780425424293,44.8,67186.84,12.0,0.30944,0.00014,19.82611]
[1780425424605,44.8,67178.99,12.0,0.30835,0.00014,19.79307]
[1780425426681,44.8,67177.13,12.0,0.30809,0.00014,19.78516]
[1780425426720,44.8,67177.13,12.0,0.30809,0.00014,19.78516]
[1780425429483,44.8,67181.9,12.0,0.30875,0.00014,19.8053]
[1780425431654,44.8,67171.68,12.0,0.30732,0.00014,19.76198]
[1780425433529,44.8,67170.83,12.0,0.30721,0.00014,19.75839]
[1780425433540,44.8,67170.83,12.0,0.30721,0.00014,19.75839]
[1780425433939,44.8,67170.47,12.0,0.30716,0.00014,19.75686]
[1780425433941,44.8,67170.47,12.0,0.30716,0.00014,19.75686]
[1780425434590,44.8,67170.47,12.0,0.30716,0.00014,19.75686]
[1780425437208,44.8,67159.85,12.0,0.30568,0.00014,19.71171]
[1780425438607,44.8,67159.91,12.0,0.30569,0.00014,19.71202]
[1780425439212,44.8,67159.27,12.0,0.3056,0.00014,19.70934]
[1780425442271,44.8,67159.43,12.0,0.30563,0.00014,19.7102]
[1780425443490,44.8,67163.62,12.0,0.30621,0.00014,19.72813]
[1780425443492,44.8,67163.62,12.0,0.30621,0.00014,19.72813]
[1780425443765,44.8,67163.62,12.0,0.30621,0.00014,19.72813]
[1780425443865,44.8,67171.58,12.0,0.30733,0.00014,19.76208]
[1780425444873,44.8,67171.58,12.0,0.30733,0.00014,19.76208]
[1780425444988,44.8,67173.43,12.0,0.30759,0.00014,19.76994]
[1780425445805,44.8,67173.43,12.0,0.30759,0.00014,19.76994]
[1780425446003,44.8,67175.08,12.0,0.30782,0.00014,19.77694]
[1780425446954,44.8,67178.88,12.0,0.30835,0.00014,19.79302]
[1780425447551,44.8,67178.88,12.0,0.30835,0.00014,19.79302]
[1780425447554,44.8,67178.88,12.0,0.30835,0.00014,19.79302]
[1780425449784,44.8,67179.29,12.0,0.3084,0.00014,19.79474]
[1780425452203,44.8,67181.13,12.0,0.30863,0.00014,19.79905]
[1780425452707,44.8,67181.13,12.0,0.30863,0.00014,19.79905]
[1780425454138,44.8,67182.19,12.0,0.30878,0.00014,19.80346]
[1780425454627,44.8,67182.19,12.0,0.30878,0.00014,19.80346]
[1780425456082,44.8,67181.39,12.0,0.30867,0.00014,19.80004]
[1780425458203,44.8,67174.96,12.0,0.30777,0.00014,19.77282]
[1780425458848,44.8,67167.18,12.0,0.30668,0.00014,19.73979]
[1780425461465,44.8,67167.51,12.0,0.30673,0.00014,19.74126]
[1780425461869,44.8,67157.98,12.0,0.3054,0.00014,19.70066]
[1780425464592,44.8,67154.76,12.0,0.30496,0.00014,19.68702]
[1780425467231,44.8,67155.84,12.0,0.30512,0.00014,19.69187]
[1780425469185,44.8,67152.27,12.0,0.30463,0.00014,19.67673]
[1780425474960,44.81,67151.8,12.0,0.30458,0.00014,19.67525]
[1780425477704,44.81,67152.56,12.0,0.30469,0.00014,19.67859]
[1780425477801,44.81,67152.56,12.0,0.30469,0.00014,19.67859]
[1780425483015,44.81,67155.23,12.0,0.30508,0.00014,19.69052]
[1780425484455,44.81,67155.23,12.0,0.30508,0.00014,19.69052]
[1780425485000,44.81,67158.44,12.0,0.30553,0.00014,19.70432]
[1780425485031,44.81,67162.82,12.0,0.30614,0.00014,19.72308]
[1780425490066,44.81,67161.17,12.0,0.30588,0.00014,19.71529]
[1780425491506,44.81,67161.17,12.0,0.30588,0.00014,19.71529]
[1780425491988,44.81,67159.29,12.0,0.30562,0.00014,19.7071]
[1780425492958,44.81,67156.06,12.0,0.30516,0.00014,19.69314]
[1780425497342,44.8,67158.35,12.0,0.30546,0.00014,19.70235]
[1780425497353,44.8,67158.35,12.0,0.30546,0.00014,19.70235]
[1780425498521,44.8,67158.05,12.0,0.30541,0.00014,19.70092]
[1780425498898,44.8,67158.05,12.0,0.30541,0.00014,19.70092]
[1780425498903,44.8,67158.05,12.0,0.30541,0.00014,19.70092]
[1780425499937,44.8,67155.28,12.0,0.30502,0.00014,19.68893]
[1780425499132,44.8,67144.82,12.0,0.30356,0.00014,19.64388]
[1780425499969,44.8,67144.82,12.0,0.30356,0.00014,19.64388]
[1780425501198,44.8,67138.49,12.0,0.30268,0.00014,19.61645]
[1780425501801,44.8,67138.49,12.0,0.30268,0.00014,19.61645]
[1780425502301,44.8,67139.39,12.0,0.3028,0.00014,19.62016]
[1780425504179,44.79,67141.44,12.0,0.30308,0.00014,19.62893]
[1780425507659,44.79,67145.59,12.0,0.30365,0.00014,19.64654]
[1780425507758,44.79,67138.99,12.0,0.30273,0.00014,19.61799]
[1780425508210,44.79,67138.99,12.0,0.30273,0.00014,19.61799]
[1780425508984,44.79,67135.31,12.0,0.30221,0.00014,19.60198]
[1780425510151,44.79,67137.11,12.0,0.30246,0.00014,19.60969]
[1780425514323,44.79,67135.9,12.0,0.30226,0.00014,19.60077]
[1780425516362,44.79,67137.23,12.0,0.30244,0.00014,19.60639]
[1780425517754,44.79,67136.76,12.0,0.30237,0.00014,19.6043]
[1780425517924,44.79,67136.76,12.0,0.30237,0.00014,19.6043]
[1780425519354,44.79,67129.2,12.0,0.30132,0.00014,19.57141]
[1780425519583,44.79,67129.2,12.0,0.30132,0.00014,19.57141]
[1780425519773,44.79,67129.2,12.0,0.30132,0.00014,19.57141]
[1780425519872,44.79,67129.2,12.0,0.30132,0.00014,19.57141]
[1780425519932,44.78,67121.56,12.0,0.30026,0.00014,19.53809]
[1780425520346,44.78,67121.56,12.0,0.30026,0.00014,19.53809]
[1780425522053,44.78,67120.99,12.0,0.30018,0.00014,19.5356]
[1780425523189,44.78,67122.71,12.0,0.30042,0.00014,19.54309]
[1780425523628,44.78,67122.71,12.0,0.30042,0.00014,19.54309]
[1780425523715,44.78,67122.71,12.0,0.30042,0.00014,19.54309]
[1780425523803,44.78,67122.71,12.0,0.30042,0.00014,19.54309]
[1780425524054,44.78,67120.84,12.0,0.30016,0.00014,19.53493]
[1780425524788,44.78,67120.84,12.0,0.30016,0.00014,19.53493]
[1780425525224,44.78,67118.18,12.0,0.29979,0.00014,19.52332]
[1780425527582,44.78,67118.49,12.0,0.29983,0.00014,19.52467]
[1780425530444,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530456,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530487,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530542,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530783,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530787,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530887,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530935,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530969,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425530997,44.78,67118.21,12.0,0.2998,0.00014,19.52347]
[1780425531235,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531305,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531324,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531412,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531459,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531556,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531672,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531729,44.79,67117.39,12.0,0.29968,0.00014,19.51991]
[1780425531966,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425532036,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425532061,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425532389,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425532841,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425532930,44.79,67109.52,12.0,0.2986,0.00014,19.48548]
[1780425533102,44.79,67109.43,12.0,0.29858,0.00014,19.48508]
[1780425533195,44.79,67109.43,12.0,0.29858,0.00014,19.48508]
[1780425533290,44.79,67109.43,12.0,0.29858,0.00014,19.48508]
[1780425533413,44.79,67109.43,12.0,0.29858,0.00014,19.48508]
[1780425533872,44.79,67109.43,12.0,0.29858,0.00014,19.48508]
[1780425534046,44.79,67111.11,12.0,0.29882,0.00014,19.49253]
[1780425534715,44.79,67111.11,12.0,0.29882,0.00014,19.49253]
[1780425535038,44.79,67109.77,12.0,0.29863,0.00014,19.48665]
[1780425535900,44.79,67109.77,12.0,0.29863,0.00014,19.48665]
[1780425535967,44.79,67102.77,12.0,0.29767,0.00014,19.45599]
[1780425536521,44.79,67102.77,12.0,0.29767,0.00014,19.45599]
[1780425537564,44.79,67101.69,12.0,0.29752,0.00014,19.45124]
[1780425537973,44.79,67101.69,12.0,0.29752,0.00014,19.45124]
[1780425539675,44.79,67108.57,12.0,0.29848,0.00014,19.4816]
[1780425541596,44.79,67107.0,12.0,0.29826,0.00014,19.47482]
[1780425543016,44.79,67108.92,12.0,0.29853,0.00014,19.48332]
[1780425547237,44.79,67110.88,12.0,0.29881,0.00014,19.49208]
[1780425547299,44.79,67110.88,12.0,0.29881,0.00014,19.49208]
[1780425547383,44.79,67110.88,12.0,0.29881,0.00014,19.49208]
[1780425547754,44.79,67110.88,12.0,0.29881,0.00014,19.49208]
[1780425547832,44.79,67110.88,12.0,0.29881,0.00014,19.49208]
[1780425548514,44.79,67115.22,12.0,0.29941,0.00014,19.5111]
[1780425553104,44.79,67127.82,12.0,0.30115,0.00014,19.566]
[1780425555317,44.79,67132.74,12.0,0.30183,0.00014,19.58728]
[1780425555847,44.79,67132.74,12.0,0.30183,0.00014,19.58728]
[1780425555959,44.79,67132.74,12.0,0.30183,0.00014,19.58728]
[1780425556744,44.79,67135.61,12.0,0.30222,0.00014,19.59961]
[1780425556836,44.79,67135.61,12.0,0.30222,0.00014,19.59961]
[1780425556849,44.79,67135.61,12.0,0.30222,0.00014,19.59961]
[1780425556994,44.79,67135.61,12.0,0.30222,0.00014,19.59961]
[1780425557548,44.79,67148.72,12.0,0.30404,0.00014,19.65608]
[1780425558430,44.79,67148.72,12.0,0.30404,0.00014,19.65608]
[1780425558770,44.79,67148.72,12.0,0.30404,0.00014,19.65608]
[1780425559701,44.79,67150.34,12.0,0.30426,0.00014,19.66296]
[1780425559747,44.79,67150.34,12.0,0.30426,0.00014,19.66296]
[1780425559870,44.79,67150.34,12.0,0.30426,0.00014,19.66296]
[1780425560701,44.79,67151.65,12.0,0.30444,0.00014,19.66848]
[1780425560771,44.79,67151.65,12.0,0.30444,0.00014,19.66848]
[1780425560945,44.79,67151.65,12.0,0.30444,0.00014,19.66848]
[1780425561020,44.79,67151.65,12.0,0.30444,0.00014,19.66848]
[1780425561745,44.79,67155.75,12.0,0.30501,0.00014,19.68594]
[1780425562526,44.79,67158.06,12.0,0.30532,0.00014,19.69571]
[1780425562554,44.79,67158.06,12.0,0.30532,0.00014,19.69571]
[1780425563562,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563580,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563586,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563625,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563682,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563746,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425563937,44.78,67154.17,12.0,0.30478,0.00014,19.67892]
[1780425564010,44.78,67146.18,12.0,0.30366,0.00014,19.64433]
[1780425564244,44.78,67146.18,12.0,0.30366,0.00014,19.64433]
[1780425564399,44.78,67146.18,12.0,0.30366,0.00014,19.64433]
[1780425564551,44.78,67146.18,12.0,0.30366,0.00014,19.64433]
[1780425564882,44.78,67146.18,12.0,0.30366,0.00014,19.64433]
[1780425564983,44.78,67138.1,12.0,0.30253,0.00014,19.60938]
[1780425566878,44.78,67136.18,12.0,0.30227,0.00014,19.60108]
[1780425570430,44.78,67135.43,12.0,0.30215,0.00014,19.59753]
[1780425570520,44.78,67135.43,12.0,0.30215,0.00014,19.59753]
[1780425575930,44.78,67129.74,12.0,0.30133,0.00014,19.56924]
[1780425577958,44.78,67128.07,12.0,0.3011,0.00014,19.56192]
[1780425578700,44.78,67137.44,12.0,0.30239,0.00014,19.60248]
[1780425584017,44.77,67133.05,12.0,0.30178,0.00014,19.58326]
[1780425587122,44.77,67132.29,12.0,0.30167,0.00014,19.57977]
[1780425587805,44.77,67132.29,12.0,0.30167,0.00014,19.57977]
[1780425589052,44.77,67132.11,12.0,0.30164,0.00014,19.57895]
[1780425597995,44.77,67133.32,12.0,0.30179,0.00014,19.5838]
[1780425598343,44.77,67133.39,12.0,0.3018,0.00014,19.58401]
[1780425599371,44.77,67127.78,12.0,0.30102,0.00014,19.55965]
[1780425600618,44.77,67126.16,12.0,0.3008,0.00014,19.55256]
[1780425600885,44.77,67126.16,12.0,0.3008,0.00014,19.55256]
[1780425600899,44.77,67119.05,12.0,0.29981,0.00014,19.52154]
[1780425602127,44.77,67113.81,12.0,0.29909,0.00014,19.49861]
[1780425602501,44.77,67113.81,12.0,0.29909,0.00014,19.49861]
[1780425607050,44.77,67118.29,12.0,0.29971,0.00014,19.51826]
[1780425610427,44.77,67117.49,12.0,0.2996,0.00014,19.51482]
[1780425612233,44.77,67116.63,12.0,0.29948,0.00014,19.51109]
[1780425612426,44.77,67116.63,12.0,0.29948,0.00014,19.51109]
[1780425612502,44.77,67116.63,12.0,0.29948,0.00014,19.51109]
[1780425612960,44.77,67116.63,12.0,0.29948,0.00014,19.51109]
[1780425613254,44.77,67110.42,12.0,0.29863,0.00014,19.48394]
[1780425613754,44.77,67110.42,12.0,0.29863,0.00014,19.48394]
[1780425613776,44.77,67110.42,12.0,0.29863,0.00014,19.48394]
[1780425613929,44.77,67110.42,12.0,0.29863,0.00014,19.48394]
[1780425614650,44.77,67107.9,12.0,0.29828,0.00014,19.47292]
[1780425617587,44.77,67101.32,12.0,0.29738,0.00014,19.44417]
[1780425618349,44.77,67099.92,12.0,0.29718,0.00014,19.438]
[1780425618984,44.77,67099.92,12.0,0.29718,0.00014,19.438]
[1780425621586,44.77,67099.06,12.0,0.29708,0.00014,19.43454]
[1780425621609,44.77,67099.06,12.0,0.29708,0.00014,19.43454]
[1780425621665,44.77,67099.06,12.0,0.29708,0.00014,19.43454]
[1780425621791,44.77,67099.06,12.0,0.29708,0.00014,19.43454]
[1780425621966,44.77,67099.06,12.0,0.29708,0.00014,19.43454]
[1780425622309,44.77,67093.89,12.0,0.29637,0.00014,19.4118]
[1780425624001,44.78,67093.73,12.0,0.29635,0.00014,19.4112]
[1780425624188,44.78,67094.2,12.0,0.29642,0.00014,19.41339]
[1780425625093,44.78,67094.2,12.0,0.29642,0.00014,19.41339]
[1780425629571,44.78,67094.63,12.0,0.29649,0.00014,19.41579]
[1780425630748,44.78,67095.32,12.0,0.29659,0.00014,19.41894]
[1780425632786,44.78,67101.93,12.0,0.29748,0.00014,19.44484]
[1780425635533,44.78,67095.63,12.0,0.29662,0.00014,19.4173]
[1780425636750,44.78,67099.96,12.0,0.29722,0.00014,19.43639]
[1780425642152,44.79,67097.49,12.0,0.2969,0.00014,19.42612]
[1780425647187,44.79,67097.27,12.0,0.29688,0.00014,19.42559]
[1780425648809,44.79,67097.27,12.0,0.29688,0.00014,19.42559]
[1780425650180,44.79,67100.93,12.0,0.29739,0.00014,19.44181]
[1780425650298,44.79,67103.19,12.0,0.29771,0.00014,19.45184]
[1780425650427,44.79,67103.19,12.0,0.29771,0.00014,19.45184]
[1780425650516,44.79,67103.19,12.0,0.29771,0.00014,19.45184]
[1780425651579,44.79,67102.73,12.0,0.29764,0.00014,19.4499]
[1780425652136,44.79,67102.73,12.0,0.29764,0.00014,19.4499]
[1780425652433,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425652521,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425652764,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425652794,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425653036,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425653120,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425653122,44.79,67100.8,12.0,0.29738,0.00014,19.44147]
[1780425653346,44.8,67105.55,12.0,0.29804,0.00014,19.4625]
[1780425655656,44.8,67110.63,12.0,0.29874,0.00014,19.48484]
[1780425656370,44.8,67112.04,12.0,0.29894,0.00014,19.49105]
[1780425656442,44.8,67112.04,12.0,0.29894,0.00014,19.49105]
[1780425656470,44.8,67112.04,12.0,0.29894,0.00014,19.49105]
[1780425656493,44.8,67112.04,12.0,0.29894,0.00014,19.49105]
[1780425657439,44.8,67111.57,12.0,0.29887,0.00014,19.48903]
[1780425658008,44.8,67111.57,12.0,0.29887,0.00014,19.48903]
[1780425658437,44.8,67105.06,12.0,0.29798,0.00014,19.46054]
[1780425658731,44.8,67105.06,12.0,0.29798,0.00014,19.46054]
[1780425661386,44.8,67106.38,12.0,0.29817,0.00014,19.46645]
[1780425662472,44.8,67105.92,12.0,0.2981,0.00014,19.46449]
[1780425662573,44.8,67098.93,12.0,0.29714,0.00014,19.4338]
[1780425663210,44.8,67098.93,12.0,0.29714,0.00014,19.4338]
[1780425663390,44.8,67098.93,12.0,0.29714,0.00014,19.4338]
[1780425663576,44.8,67098.93,12.0,0.29714,0.00014,19.4338]
[1780425664195,44.8,67096.75,12.0,0.29684,0.00014,19.42424]
[1780425664276,44.8,67096.75,12.0,0.29684,0.00014,19.42424]
[1780425666355,44.8,67102.56,12.0,0.29765,0.00014,19.45]
[1780425671702,44.8,67098.26,12.0,0.29707,0.00014,19.43147]
[1780425671746,44.8,67098.26,12.0,0.29707,0.00014,19.43147]
[1780425672835,44.8,67093.27,12.0,0.29639,0.00014,19.40954]
[1780425673594,44.8,67089.79,12.0,0.29591,0.00014,19.39424]
[1780425676882,44.81,67087.1,12.0,0.29555,0.00014,19.38268]
[1780425677691,44.81,67087.01,12.0,0.29555,0.00014,19.3824]
[1780425680118,44.81,67092.37,12.0,0.29629,0.00014,19.40637]
[1780425680469,44.81,67090.78,12.0,0.29608,0.00014,19.39944]
[1780425680882,44.81,67090.78,12.0,0.29608,0.00014,19.39944]
[1780425682734,44.81,67096.18,12.0,0.29682,0.00014,19.4235]
[1780425687662,44.82,67096.97,12.0,0.29695,0.00014,19.42743]
[1780425689156,44.82,67095.2,12.0,0.29671,0.00014,19.41972]
[1780425694538,44.82,67094.45,12.0,0.2966,0.00014,19.41366]
[1780425699470,44.82,67096.15,12.0,0.29685,0.00014,19.42154]
[1780425704607,44.83,67093.71,12.0,0.29653,0.00014,19.41131]
[1780425707916,44.83,67093.7,12.0,0.29654,0.00014,19.41146]
[1780425707924,44.83,67093.7,12.0,0.29654,0.00014,19.41146]
[1780425708567,44.83,67093.65,12.0,0.29653,0.00014,19.41133]
[1780425709925,44.83,67087.76,12.0,0.29573,0.00014,19.3854]
[1780425709947,44.83,67087.76,12.0,0.29573,0.00014,19.3854]
[1780425712636,44.83,67086.98,12.0,0.29563,0.00014,19.38229]
[1780425712637,44.83,67086.98,12.0,0.29563,0.00014,19.38229]
[1780425714645,44.84,67088.64,12.0,0.29587,0.00014,19.38988]
[1780425714660,44.84,67088.64,12.0,0.29587,0.00014,19.38988]
[1780425715095,44.84,67088.64,12.0,0.29587,0.00014,19.38988]
[1780425716806,44.84,67092.1,12.0,0.29635,0.00014,19.4054]
[1780425721727,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425722525,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425722725,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425722852,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425722900,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425722907,44.84,67100.16,12.0,0.29748,0.00014,19.44151]
[1780425724389,44.84,67097.68,12.0,0.29714,0.00014,19.43076]
[1780425724443,44.84,67097.68,12.0,0.29714,0.00014,19.43076]
[1780425724474,44.84,67097.68,12.0,0.29714,0.00014,19.43076]
[1780425724669,44.84,67097.68,12.0,0.29714,0.00014,19.43076]
[1780425724873,44.84,67097.68,12.0,0.29714,0.00014,19.43076]
[1780425725945,44.84,67100.69,12.0,0.29756,0.00014,19.44405]
[1780425726018,44.84,67100.69,12.0,0.29756,0.00014,19.44405]
[1780425726206,44.84,67100.69,12.0,0.29756,0.00014,19.44405]
[1780425728551,44.85,67100.94,12.0,0.2976,0.00014,19.44536]
[1780425732059,44.85,67104.13,12.0,0.29804,0.00014,19.45954]
[1780425732068,44.85,67104.13,12.0,0.29804,0.00014,19.45954]
[1780425732776,44.85,67103.44,12.0,0.29795,0.00014,19.45661]
[1780425732942,44.85,67103.44,12.0,0.29795,0.00014,19.45661]
[1780425733002,44.85,67103.44,12.0,0.29795,0.00014,19.45661]
[1780425733050,44.85,67113.3,12.0,0.29931,0.00014,19.49978]
[1780425737760,44.85,67107.32,12.0,0.29849,0.00014,19.47376]
[1780425738257,44.85,67105.81,12.0,0.29828,0.00014,19.46717]
[1780425739469,44.85,67104.14,12.0,0.29806,0.00014,19.45989]
[1780425739977,44.85,67104.14,12.0,0.29806,0.00014,19.45989]
[1780425740258,44.85,67105.14,12.0,0.29819,0.00014,19.46432]
[1780425745905,44.85,67106.94,12.0,0.29845,0.00014,19.47245]
[1780425750941,44.85,67106.31,12.0,0.29837,0.00014,19.46988]
[1780425754507,44.85,67107.87,12.0,0.29856,0.00014,19.47339]
[1780425760385,44.85,67107.49,12.0,0.29851,0.00014,19.47184]
[1780425766774,44.86,67108.2,12.0,0.29862,0.00014,19.47526]
[1780425771527,44.86,67104.43,12.0,0.29811,0.00014,19.45895]
[1780425771690,44.86,67104.43,12.0,0.29811,0.00014,19.45895]
[1780425772072,44.86,67104.43,12.0,0.29811,0.00014,19.45895]
[1780425773147,44.86,67100.9,12.0,0.29763,0.00014,19.44351]
[1780425773180,44.86,67100.9,12.0,0.29763,0.00014,19.44351]
[1780425773249,44.86,67094.09,12.0,0.29669,0.00014,19.41365]
[1780425774025,44.86,67094.09,12.0,0.29669,0.00014,19.41365]
[1780425774366,44.86,67094.26,12.0,0.29672,0.00014,19.4144]
[1780425774565,44.86,67094.26,12.0,0.29672,0.00014,19.4144]
[1780425776404,44.86,67094.97,12.0,0.29682,0.00014,19.41779]
[1780425782164,44.87,67093.85,12.0,0.29669,0.00014,19.41338]
[1780425783871,44.87,67093.28,12.0,0.29661,0.00014,19.41095]
[1780425785757,44.87,67093.28,12.0,0.29662,0.00014,19.41113]
[1780425785841,44.87,67093.28,12.0,0.29662,0.00014,19.41113]
[1780425785848,44.87,67093.28,12.0,0.29662,0.00014,19.41113]
[1780425786027,44.87,67093.28,12.0,0.29662,0.00014,19.41113]
[1780425786168,44.87,67093.28,12.0,0.29662,0.00014,19.41113]
[1780425786605,44.87,67089.61,12.0,0.29612,0.00014,19.39503]
[1780425787770,44.87,67090.02,12.0,0.29618,0.00014,19.39695]
[1780425787808,44.87,67090.02,12.0,0.29618,0.00014,19.39695]
[1780425792746,44.87,67091.83,12.0,0.29644,0.00014,19.40532]
[1780425794483,44.87,67091.84,12.0,0.29644,0.00014,19.40556]
[1780425795202,44.87,67091.84,12.0,0.29644,0.00014,19.40556]
[1780425795508,44.87,67093.29,12.0,0.29665,0.00014,19.41213]
[1780425795547,44.87,67093.29,12.0,0.29665,0.00014,19.41213]
[1780425795623,44.87,67093.29,12.0,0.29665,0.00014,19.41213]
[1780425796396,44.88,67095.12,12.0,0.2969,0.00014,19.42028]
[1780425801437,44.88,67095.91,12.0,0.29703,0.00014,19.42414]
[1780425807340,44.88,67097.85,12.0,0.29731,0.00014,19.43322]
[1780425810361,44.88,67105.01,12.0,0.2983,0.00014,19.46485]
[1780425815396,44.89,67107.27,12.0,0.29859,0.00014,19.47148]
[1780425817465,44.89,67106.79,12.0,0.29853,0.00014,19.4694]
[1780425819626,44.89,67113.15,12.0,0.29941,0.00014,19.49725]
[1780425823836,44.89,67117.75,12.0,0.30004,0.00014,19.51733]
[1780425824486,44.89,67117.87,12.0,0.30006,0.00014,19.51785]
[1780425824900,44.89,67117.87,12.0,0.30006,0.00014,19.51785]
[1780425825213,44.89,67117.87,12.0,0.30006,0.00014,19.51785]
[1780425825596,44.89,67124.0,12.0,0.3009,0.00014,19.54447]
[1780425825599,44.89,67124.0,12.0,0.3009,0.00014,19.54447]
[1780425826093,44.89,67124.0,12.0,0.3009,0.00014,19.54447]
[1780425827668,44.89,67125.54,12.0,0.30112,0.00014,19.55114]
[1780425828046,44.89,67125.54,12.0,0.30112,0.00014,19.55114]
[1780425833889,44.88,67130.45,12.0,0.30179,0.00014,19.57213]
[1780425839574,44.88,67135.62,12.0,0.30249,0.00014,19.59399]
[1780425841934,44.88,67135.59,12.0,0.30248,0.00014,19.59379]
[1780425847630,44.88,67135.05,12.0,0.30239,0.00014,19.59096]
[1780425852665,44.87,67137.38,12.0,0.3027,0.00014,19.60064]
[1780425855970,44.87,67139.33,12.0,0.30296,0.00014,19.60889]
[1780425856015,44.87,67139.33,12.0,0.30296,0.00014,19.60889]
[1780425856067,44.87,67139.33,12.0,0.30296,0.00014,19.60889]
[1780425856090,44.87,67139.33,12.0,0.30296,0.00014,19.60889]
[1780425856135,44.87,67139.33,12.0,0.30296,0.00014,19.60889]
[1780425857415,44.87,67142.53,12.0,0.3034,0.00014,19.62249]
[1780425857552,44.87,67142.53,12.0,0.3034,0.00014,19.62249]
[1780425857591,44.87,67142.53,12.0,0.3034,0.00014,19.62249]
[1780425857791,44.87,67142.53,12.0,0.3034,0.00014,19.62249]
[1780425857793,44.87,67150.88,12.0,0.30456,0.00014,19.65823]
[1780425859162,44.87,67150.88,12.0,0.30456,0.00014,19.65823]
[1780425859264,44.87,67157.48,12.0,0.30547,0.00014,19.68635]
[1780425859936,44.87,67157.48,12.0,0.30547,0.00014,19.68635]
[1780425860003,44.87,67157.48,12.0,0.30547,0.00014,19.68635]
[1780425860045,44.87,67157.48,12.0,0.30547,0.00014,19.68635]
[1780425861171,44.87,67158.93,12.0,0.30567,0.00014,19.69241]
[1780425861199,44.87,67158.93,12.0,0.30567,0.00014,19.69241]
[1780425861261,44.87,67158.93,12.0,0.30567,0.00014,19.69241]
[1780425861289,44.87,67158.93,12.0,0.30567,0.00014,19.69241]
[1780425861329,44.87,67158.93,12.0,0.30567,0.00014,19.69241]
[1780425861728,44.87,67168.19,12.0,0.30695,0.00014,19.7315]
[1780425862888,44.87,67168.19,12.0,0.30695,0.00014,19.7315]
[1780425862890,44.87,67168.19,12.0,0.30695,0.00014,19.7315]
[1780425862926,44.86,67171.29,12.0,0.30737,0.00014,19.74449]
[1780425864671,44.86,67173.58,12.0,0.30769,0.00014,19.7541]
[1780425864749,44.86,67172.64,12.0,0.30755,0.00014,19.75001]
[1780425865804,44.86,67172.64,12.0,0.30755,0.00014,19.75001]
[1780425865872,44.86,67172.64,12.0,0.30755,0.00014,19.75001]
[1780425867665,44.86,67171.84,12.0,0.30743,0.00014,19.74622]
[1780425867691,44.86,67171.84,12.0,0.30743,0.00014,19.74622]
[1780425868359,44.86,67171.84,12.0,0.30743,0.00014,19.74622]
[1780425868362,44.86,67171.74,12.0,0.3074,0.00014,19.74549]
[1780425869635,44.86,67172.84,12.0,0.30756,0.00014,19.75015]
[1780425869999,44.86,67172.84,12.0,0.30756,0.00014,19.75015]
[1780425870807,44.86,67173.73,12.0,0.30768,0.00014,19.75382]
[1780425872067,44.86,67178.19,12.0,0.3083,0.00014,19.77268]
[1780425872838,44.86,67175.04,12.0,0.30784,0.00014,19.75595]
[1780425874526,44.86,67174.33,12.0,0.30774,0.00014,19.75293]
[1780425874738,44.86,67174.33,12.0,0.30774,0.00014,19.75293]
[1780425874774,44.86,67174.33,12.0,0.30774,0.00014,19.75293]
[1780425877703,44.86,67178.04,12.0,0.30825,0.00014,19.76862]
[1780425878056,44.86,67178.04,12.0,0.30825,0.00014,19.76862]
[1780425878075,44.86,67178.04,12.0,0.30825,0.00014,19.76862]
[1780425884262,44.85,67178.91,12.0,0.30837,0.00014,19.77221]
[1780425886865,44.85,67184.52,12.0,0.30915,0.00014,19.7958]
[1780425888019,44.85,67184.68,12.0,0.30918,0.00014,19.79645]
[1780425890316,44.85,67184.51,12.0,0.30915,0.00014,19.79566]
[1780425890343,44.85,67184.51,12.0,0.30915,0.00014,19.79566]
[1780425890357,44.85,67184.51,12.0,0.30915,0.00014,19.79566]
[1780425890435,44.85,67184.78,12.0,0.30918,0.00014,19.79672]
[1780425890486,44.85,67184.78,12.0,0.30918,0.00014,19.79672]
[1780425892410,44.85,67190.13,12.0,0.30993,0.00014,19.81921]
[1780425899781,44.83,67189.76,12.0,0.3098,0.00014,19.81533]
[1780425905029,44.83,67188.55,12.0,0.30962,0.00014,19.80995]
[1780425906297,44.83,67188.55,12.0,0.30962,0.00014,19.80995]
[1780425912079,44.83,67190.31,12.0,0.30985,0.00014,19.81698]
[1780425916749,44.83,67189.64,12.0,0.30975,0.00014,19.81397]
[1780425921798,44.82,67190.76,12.0,0.3099,0.00014,19.81843]
[1780425921875,44.82,67190.76,12.0,0.3099,0.00014,19.81843]
[1780425922102,44.82,67190.76,12.0,0.3099,0.00014,19.81843]
[1780425927187,44.82,67180.55,12.0,0.30846,0.00014,19.77527]
[1780425930410,44.82,67183.02,12.0,0.30881,0.00014,19.78567]
[1780425930631,44.82,67181.36,12.0,0.30858,0.00014,19.77864]
[1780425930966,44.82,67181.36,12.0,0.30858,0.00014,19.77864]
[1780425931033,44.82,67181.36,12.0,0.30858,0.00014,19.77864]
[1780425931270,44.82,67181.36,12.0,0.30858,0.00014,19.77864]
[1780425931424,44.82,67171.88,12.0,0.30722,0.00014,19.73508]
[1780425931540,44.82,67171.88,12.0,0.30722,0.00014,19.73508]
[1780425931905,44.82,67171.88,12.0,0.30722,0.00014,19.73508]
[1780425932228,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425932542,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425932571,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425932576,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425932973,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425932986,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425933325,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425933400,44.82,67150.86,12.0,0.30429,0.00014,19.64523]
[1780425933541,44.8,67146.08,12.0,0.30356,0.00014,19.62278]
[1780425934467,44.8,67142.94,12.0,0.30312,0.00014,19.60915]
[1780425934601,44.8,67142.94,12.0,0.30312,0.00014,19.60915]
[1780425935370,44.8,67142.94,12.0,0.30312,0.00014,19.60915]
[1780425935493,44.8,67143.41,12.0,0.30318,0.00014,19.61108]
[1780425935891,44.8,67143.41,12.0,0.30318,0.00014,19.61108]
[1780425936080,44.8,67143.41,12.0,0.30318,0.00014,19.61108]
[1780425937034,44.8,67147.9,12.0,0.3038,0.00014,19.63033]
[1780425937068,44.8,67147.9,12.0,0.3038,0.00014,19.63033]
[1780425937103,44.8,67147.9,12.0,0.3038,0.00014,19.63033]
[1780425937264,44.8,67155.91,12.0,0.30491,0.00014,19.66462]
[1780425937719,44.8,67155.91,12.0,0.30491,0.00014,19.66462]
[1780425939179,44.8,67155.47,12.0,0.30485,0.00014,19.66264]
[1780425940642,44.8,67154.67,12.0,0.30473,0.00014,19.65896]
[1780425941174,44.8,67154.67,12.0,0.30473,0.00014,19.65896]
[1780425942577,44.8,67154.63,12.0,0.30472,0.00014,19.65854]
[1780425948341,44.79,67156.96,12.0,0.30501,0.00014,19.66781]
[1780425951550,44.79,67154.9,12.0,0.30471,0.00014,19.65861]
[1780425951591,44.79,67154.9,12.0,0.30471,0.00014,19.65861]
[1780425952432,44.79,67154.9,12.0,0.30471,0.00014,19.65861]
[1780425952369,44.79,67147.35,12.0,0.30366,0.00014,19.62605]
[1780425952911,44.79,67147.35,12.0,0.30366,0.00014,19.62605]
[1780425955161,44.78,67143.76,12.0,0.30315,0.00014,19.61029]
[1780425960428,44.78,67143.52,12.0,0.3031,0.00014,19.60879]
[1780425962804,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425962911,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425963010,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425963178,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425963261,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425963325,44.78,67143.38,12.0,0.30308,0.00014,19.60803]
[1780425963449,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425963614,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425963796,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425964060,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425964323,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425964467,44.78,67134.29,12.0,0.30181,0.00014,19.56865]
[1780425964456,44.78,67124.48,12.0,0.30045,0.00014,19.52599]
[1780425965165,44.78,67124.48,12.0,0.30045,0.00014,19.52599]
[1780425965805,44.78,67127.58,12.0,0.30088,0.00014,19.53948]
[1780425965884,44.78,67127.58,12.0,0.30088,0.00014,19.53948]
[1780425966364,44.78,67127.58,12.0,0.30088,0.00014,19.53948]
[1780425966404,44.78,67127.58,12.0,0.30088,0.00014,19.53948]
[1780425966451,44.78,67127.58,12.0,0.30088,0.00014,19.53948]
[1780425966572,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425966597,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967085,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967136,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967180,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967226,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967379,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425967436,44.78,67123.94,12.0,0.30038,0.00014,19.52362]
[1780425968181,44.78,67117.74,12.0,0.29952,0.00014,19.49656]
[1780425969429,44.78,67112.63,12.0,0.29881,0.00014,19.47422]
[1780425969920,44.78,67112.63,12.0,0.29881,0.00014,19.47422]
[1780425970768,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425970786,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425970920,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425970943,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425970946,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425971275,44.78,67108.7,12.0,0.29827,0.00014,19.45703]
[1780425972487,44.78,67100.48,12.0,0.29714,0.00014,19.42102]
[1780425973652,44.78,67097.08,12.0,0.29667,0.00014,19.40603]
[1780425973767,44.78,67097.08,12.0,0.29667,0.00014,19.40603]
[1780425974062,44.78,67097.08,12.0,0.29667,0.00014,19.40603]
[1780425974670,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974670,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974744,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974853,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974891,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974952,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425974984,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425975490,44.78,67096.55,12.0,0.2966,0.00014,19.40378]
[1780425976264,44.78,67095.85,12.0,0.29651,0.00014,19.40079]
[1780425977104,44.78,67089.64,12.0,0.29566,0.00014,19.37342]
[1780425977214,44.78,67089.64,12.0,0.29566,0.00014,19.37342]
[1780425977459,44.78,67089.64,12.0,0.29566,0.00014,19.37342]
[1780425981038,44.79,67094.26,12.0,0.29631,0.00014,19.39434]
[1780425985407,44.79,67101.09,12.0,0.29727,0.00014,19.42498]
[1780425985486,44.79,67101.09,12.0,0.29727,0.00014,19.42498]
[1780425985490,44.79,67101.09,12.0,0.29727,0.00014,19.42498]
[1780425985706,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425985740,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425985776,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425985943,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425985975,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425986038,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425986119,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425986332,44.79,67102.42,12.0,0.29745,0.00014,19.43092]
[1780425986381,44.79,67114.42,12.0,0.29911,0.00014,19.48358]
[1780425986639,44.79,67114.42,12.0,0.29911,0.00014,19.48358]
[1780425986816,44.79,67114.42,12.0,0.29911,0.00014,19.48358]
[1780425986917,44.79,67125.36,12.0,0.30063,0.00014,19.53139]
[1780425990045,44.79,67130.43,12.0,0.30133,0.00014,19.55346]
[1780425993227,44.79,67135.7,12.0,0.30203,0.00014,19.57277]
[1780425993250,44.79,67135.7,12.0,0.30203,0.00014,19.57277]
[1780425994039,44.79,67133.55,12.0,0.30173,0.00014,19.5634]
[1780425995231,44.79,67127.54,12.0,0.3009,0.00014,19.53726]
[1780425995721,44.79,67122.89,12.0,0.30025,0.00014,19.51698]
[1780425997387,44.79,67123.58,12.0,0.30035,0.00014,19.51997]
[1780425997561,44.79,67123.28,12.0,0.3003,0.00014,19.51866]
[1780426002722,44.79,67122.83,12.0,0.30024,0.00014,19.51669]
[1780426007957,44.79,67121.15,12.0,0.30001,0.00014,19.50938]
[1780426013743,44.79,67120.24,12.0,0.29988,0.00014,19.50545]
[1780426013971,44.79,67120.24,12.0,0.29988,0.00014,19.50545]
[1780426014042,44.79,67120.24,12.0,0.29988,0.00014,19.50545]
[1780426015992,44.79,67111.54,12.0,0.29868,0.00014,19.46742]
[1780426016203,44.79,67111.54,12.0,0.29868,0.00014,19.46742]
[1780426016530,44.79,67111.54,12.0,0.29868,0.00014,19.46742]
[1780426018405,44.79,67112.34,12.0,0.2988,0.00014,19.47099]
[1780426023870,44.79,67112.36,12.0,0.29881,0.00014,19.47137]
[1780426028905,44.79,67112.64,12.0,0.29885,0.00014,19.47279]
[1780426030434,44.79,67112.64,12.0,0.29885,0.00014,19.47279]
[1780426031200,44.79,67112.23,12.0,0.2988,0.00014,19.47103]
[1780426031444,44.79,67112.23,12.0,0.2988,0.00014,19.47103]
[1780426031690,44.79,67117.7,12.0,0.29955,0.00014,19.495]
[1780426031802,44.79,67117.7,12.0,0.29955,0.00014,19.495]
[1780426032066,44.79,67117.7,12.0,0.29955,0.00014,19.495]
[1780426032259,44.79,67117.7,12.0,0.29955,0.00014,19.495]
[1780426032288,44.79,67131.26,12.0,0.30143,0.00014,19.55406]
[1780426036962,44.79,67138.26,12.0,0.3024,0.00014,19.58425]
[1780426038519,44.79,67138.26,12.0,0.3024,0.00014,19.58425]
[1780426038692,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426038713,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426038789,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426038809,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426038817,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039088,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039335,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039360,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039364,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039413,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039466,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039541,44.79,67142.47,12.0,0.30298,0.00014,19.60239]
[1780426039569,44.79,67149.98,12.0,0.30402,0.00014,19.63459]
[1780426039649,44.79,67149.98,12.0,0.30402,0.00014,19.63459]
[1780426040310,44.79,67149.98,12.0,0.30402,0.00014,19.63459]
[1780426040351,44.79,67136.57,12.0,0.30216,0.00014,19.57676]
[1780426041236,44.79,67136.57,12.0,0.30216,0.00014,19.57676]
[1780426041758,44.78,67133.16,12.0,0.30165,0.00014,19.56096]
[1780426043286,44.78,67137.25,12.0,0.30222,0.00014,19.57862]
[1780426046278,44.78,67136.72,12.0,0.30214,0.00014,19.57619]
[1780426050124,44.78,67137.05,12.0,0.30218,0.00014,19.57741]
[1780426051230,44.78,67137.1,12.0,0.30218,0.00014,19.57758]
[1780426051979,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052052,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052149,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052257,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052316,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052424,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052546,44.78,67142.45,12.0,0.3029,0.00014,19.59722]
[1780426052629,44.78,67144.55,12.0,0.30317,0.00014,19.60577]
[1780426052991,44.78,67144.55,12.0,0.30317,0.00014,19.60577]
[1780426053170,44.78,67144.55,12.0,0.30317,0.00014,19.60577]
[1780426053244,44.78,67144.55,12.0,0.30317,0.00014,19.60577]
[1780426053269,44.78,67144.55,12.0,0.30317,0.00014,19.60577]
[1780426053305,44.78,67157.12,12.0,0.30492,0.00014,19.65973]
[1780426054162,44.78,67157.12,12.0,0.30492,0.00014,19.65973]
[1780426054555,44.78,67157.12,12.0,0.30492,0.00014,19.65973]
[1780426054189,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055050,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055256,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055334,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055419,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055574,44.78,67149.74,12.0,0.30389,0.00014,19.62797]
[1780426055619,44.77,67146.47,12.0,0.30343,0.00014,19.61378]
[1780426056048,44.77,67146.47,12.0,0.30343,0.00014,19.61378]
[1780426056307,44.77,67146.47,12.0,0.30343,0.00014,19.61378]
[1780426056912,44.77,67143.49,12.0,0.30301,0.00014,19.60083]
[1780426057076,44.77,67143.49,12.0,0.30301,0.00014,19.60083]
[1780426057705,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426057894,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426057902,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426058053,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426058310,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426058329,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426058365,44.77,67139.65,12.0,0.30247,0.00014,19.58416]
[1780426058717,44.77,67133.68,12.0,0.30164,0.00014,19.55824]
[1780426059127,44.77,67133.68,12.0,0.30164,0.00014,19.55824]
[1780426059196,44.77,67126.15,12.0,0.3006,0.00014,19.52546]
[1780426060221,44.77,67126.15,12.0,0.3006,0.00014,19.52546]
[1780426060759,44.77,67125.92,12.0,0.30055,0.00014,19.5241]
[1780426065042,44.77,67126.28,12.0,0.3006,0.00014,19.52561]
[1780426070206,44.77,67125.85,12.0,0.30054,0.00014,19.5237]
[1780426071360,44.77,67125.85,12.0,0.30054,0.00014,19.5237]
[1780426075317,44.77,67129.55,12.0,0.30105,0.00014,19.53977]
[1780426075495,44.77,67129.55,12.0,0.30105,0.00014,19.53977]
[1780426080579,44.76,67135.94,12.0,0.30192,0.00014,19.56704]
[1780426080844,44.76,67135.76,12.0,0.3019,0.00014,19.56622]
[1780426080909,44.76,67135.76,12.0,0.3019,0.00014,19.56622]
[1780426081284,44.76,67142.77,12.0,0.30286,0.00014,19.59613]
[1780426086319,44.75,67147.46,12.0,0.30347,0.00014,19.61532]
[1780426088346,44.75,67149.93,12.0,0.30381,0.00014,19.62588]
[1780426088416,44.75,67149.93,12.0,0.30381,0.00014,19.62588]
[1780426088434,44.75,67149.93,12.0,0.30381,0.00014,19.62588]
[1780426088690,44.75,67153.51,12.0,0.30431,0.00014,19.6411]
[1780426088888,44.75,67153.51,12.0,0.30431,0.00014,19.6411]
[1780426089339,44.75,67161.39,12.0,0.3054,0.00014,19.67489]
[1780426089786,44.75,67161.39,12.0,0.3054,0.00014,19.67489]
[1780426089904,44.75,67161.39,12.0,0.3054,0.00014,19.67489]
[1780426091355,44.75,67164.82,12.0,0.30588,0.00014,19.68945]
[1780426091933,44.74,67166.61,12.0,0.3061,0.00014,19.69637]
[1780426092635,44.73,67172.01,12.0,0.30681,0.00014,19.71799]
[1780426093673,44.73,67175.21,12.0,0.30725,0.00014,19.73146]
[1780426096105,44.71,67175.65,12.0,0.30725,0.00014,19.73144]
[1780426096199,44.71,67175.65,12.0,0.30725,0.00014,19.73144]
[1780426096389,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426096957,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426096979,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426097057,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426097146,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426097217,44.71,67176.19,12.0,0.30732,0.00014,19.73357]
[1780426097396,44.71,67183.35,12.0,0.30831,0.00014,19.76382]
[1780426098715,44.71,67186.34,12.0,0.30873,0.00014,19.77646]
[1780426099417,44.71,67186.34,12.0,0.30873,0.00014,19.77646]
[1780426100459,44.71,67189.04,12.0,0.30911,0.00014,19.78784]
[1780426100954,44.71,67188.75,12.0,0.30907,0.00014,19.78657]
[1780426105647,44.71,67181.65,12.0,0.30806,0.00014,19.75623]
[1780426105700,44.71,67182.11,12.0,0.30812,0.00014,19.75811]
[1780426106460,44.71,67178.69,12.0,0.30764,0.00014,19.74354]
[1780426106994,44.71,67178.69,12.0,0.30764,0.00014,19.74354]
[1780426107278,44.71,67178.69,12.0,0.30764,0.00014,19.74354]
[1780426108956,44.7,67171.17,12.0,0.30658,0.00014,19.71116]
[1780426109259,44.7,67171.17,12.0,0.30658,0.00014,19.71116]
[1780426109261,44.7,67171.17,12.0,0.30658,0.00014,19.71116]
[1780426113355,44.7,67166.53,12.0,0.3059,0.00014,19.68778]
[1780426114096,44.7,67165.71,12.0,0.30578,0.00014,19.68414]
[1780426114946,44.7,67165.1,12.0,0.30569,0.00014,19.68139]
[1780426116075,44.7,67164.53,12.0,0.3056,0.00014,19.67882]
[1780426121565,44.7,67162.88,12.0,0.30535,0.00014,19.67115]
[1780426122575,44.7,67162.88,12.0,0.30535,0.00014,19.67115]
[1780426127607,44.69,67163.16,12.0,0.30537,0.00014,19.67176]
[1780426128078,44.69,67161.95,12.0,0.3052,0.00014,19.66645]
[1780426133648,44.68,67159.44,12.0,0.30482,0.00014,19.65499]
[1780426136486,44.68,67160.33,12.0,0.30494,0.00014,19.6586]
[1780426137657,44.68,67164.03,12.0,0.30545,0.00014,19.67436]
[1780426137668,44.68,67164.03,12.0,0.30545,0.00014,19.67436]
[1780426137682,44.68,67164.03,12.0,0.30545,0.00014,19.67436]
[1780426137806,44.68,67165.89,12.0,0.30571,0.00014,19.6822]
[1780426137829,44.68,67165.89,12.0,0.30571,0.00014,19.6822]
[1780426138222,44.68,67165.89,12.0,0.30571,0.00014,19.6822]
[1780426138433,44.68,67165.89,12.0,0.30571,0.00014,19.6822]
[1780426138686,44.68,67172.88,12.0,0.30668,0.00014,19.71193]
[1780426138705,44.68,67172.88,12.0,0.30668,0.00014,19.71193]
[1780426139055,44.68,67172.88,12.0,0.30668,0.00014,19.71193]
[1780426139162,44.68,67172.88,12.0,0.30668,0.00014,19.71193]
[1780426139825,44.68,67172.9,12.0,0.30668,0.00014,19.71202]
[1780426140275,44.68,67172.9,12.0,0.30668,0.00014,19.71202]
[1780426140354,44.68,67166.11,12.0,0.30573,0.00014,19.68286]
[1780426141105,44.68,67166.11,12.0,0.30573,0.00014,19.68286]
[1780426141631,44.68,67166.11,12.0,0.30573,0.00014,19.68286]
[1780426141659,44.68,67166.11,12.0,0.30573,0.00014,19.68286]
[1780426141874,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426141878,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426141911,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426141979,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426142135,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426142416,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426142639,44.68,67162.11,12.0,0.30516,0.00014,19.66543]
[1780426142645,44.67,67150.94,12.0,0.30356,0.00014,19.61623]
[1780426142779,44.67,67150.94,12.0,0.30356,0.00014,19.61623]
[1780426143414,44.67,67150.94,12.0,0.30356,0.00014,19.61623]
[1780426143617,44.67,67150.94,12.0,0.30356,0.00014,19.61623]
[1780426143685,44.67,67150.94,12.0,0.30356,0.00014,19.61623]
[1780426143630,44.67,67140.44,12.0,0.3021,0.00014,19.57072]
[1780426143786,44.67,67140.44,12.0,0.3021,0.00014,19.57072]
[1780426144170,44.67,67140.44,12.0,0.3021,0.00014,19.57072]
[1780426144330,44.67,67140.44,12.0,0.3021,0.00014,19.57072]
[1780426144396,44.67,67153.33,12.0,0.30389,0.00014,19.62647]
[1780426147165,44.67,67153.14,12.0,0.30386,0.00014,19.62553]
[1780426149058,44.66,67154.07,12.0,0.30399,0.00014,19.62938]
[1780426150381,44.66,67153.69,12.0,0.30393,0.00014,19.62766]
[1780426152785,44.66,67162.87,12.0,0.3052,0.00014,19.6668]
[1780426153976,44.66,67162.87,12.0,0.3052,0.00014,19.6668]
[1780426154000,44.66,67162.87,12.0,0.3052,0.00014,19.6668]
[1780426154159,44.66,67162.87,12.0,0.3052,0.00014,19.6668]
[1780426154828,44.66,67162.9,12.0,0.3052,0.00014,19.66682]
[1780426157166,44.66,67167.58,12.0,0.30585,0.00014,19.68665]
[1780426159532,44.66,67167.65,12.0,0.30585,0.00014,19.68669]
[1780426159570,44.66,67167.65,12.0,0.30585,0.00014,19.68669]
[1780426159912,44.65,67168.53,12.0,0.30597,0.00014,19.69033]
[1780426163155,44.65,67170.47,12.0,0.30622,0.00014,19.69823]
[1780426163741,44.65,67170.18,12.0,0.30618,0.00014,19.69686]
[1780426164803,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426164803,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426164821,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426164825,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426165106,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426165460,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426165478,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426165540,44.65,67171.01,12.0,0.30629,0.00014,19.70027]
[1780426165625,44.65,67173.27,12.0,0.3066,0.00014,19.70978]
[1780426165877,44.65,67181.41,12.0,0.30774,0.00014,19.74431]
[1780426168899,44.65,67187.94,12.0,0.30865,0.00014,19.77197]
[1780426171177,44.65,67190.53,12.0,0.30901,0.00014,19.78288]
[1780426172842,44.65,67199.11,12.0,0.31019,0.00014,19.81558]
[1780426173210,44.65,67199.11,12.0,0.31019,0.00014,19.81558]
[1780426176134,44.64,67205.35,12.0,0.31103,0.00014,19.84075]
[1780426176177,44.64,67205.35,12.0,0.31103,0.00014,19.84075]
[1780426176565,44.64,67205.35,12.0,0.31103,0.00014,19.84075]
[1780426176574,44.63,67201.56,12.0,0.31047,0.00014,19.82389]
[1780426176958,44.62,67180.78,12.0,0.30749,0.00014,19.73446]
[1780426177908,44.62,67180.78,12.0,0.30749,0.00014,19.73446]
[1780426177962,44.61,67171.82,12.0,0.30622,0.00014,19.69598]
[1780426179482,44.61,67171.82,12.0,0.30622,0.00014,19.69598]
[1780426182283,44.61,67168.6,12.0,0.30576,0.00014,19.68177]
[1780426182290,44.61,67168.6,12.0,0.30576,0.00014,19.68177]
[1780426183581,44.61,67168.98,12.0,0.30581,0.00014,19.68328]
[1780426183614,44.61,67176.68,12.0,0.30688,0.00014,19.71609]
[1780426185963,44.61,67181.08,12.0,0.30749,0.00014,19.73458]
[1780426188423,44.6,67182.17,12.0,0.30763,0.00014,19.73889]
[1780426192425,44.6,67184.05,12.0,0.30787,0.00014,19.74622]
[1780426192933,44.6,67183.49,12.0,0.30779,0.00014,19.74367]
[1780426193175,44.6,67183.49,12.0,0.30779,0.00014,19.74367]
[1780426193524,44.6,67183.49,12.0,0.30779,0.00014,19.74367]
[1780426193560,44.6,67183.49,12.0,0.30779,0.00014,19.74367]
[1780426198102,44.59,67171.51,12.0,0.30607,0.00014,19.69162]
[1780426200674,44.59,67169.78,12.0,0.30583,0.00014,19.68407]
[1780426200856,44.59,67169.59,12.0,0.3058,0.00014,19.68313]
[1780426201275,44.59,67169.59,12.0,0.3058,0.00014,19.68313]
[1780426203344,44.58,67163.99,12.0,0.305,0.00014,19.65884]
[1780426204118,44.58,67162.23,12.0,0.30475,0.00014,19.65117]
[1780426204392,44.58,67162.23,12.0,0.30475,0.00014,19.65117]
[1780426204415,44.58,67162.23,12.0,0.30475,0.00014,19.65117]
[1780426204614,44.58,67162.23,12.0,0.30475,0.00014,19.65117]
[1780426205173,44.58,67156.7,12.0,0.30398,0.00014,19.62724]
[1780426205644,44.58,67156.7,12.0,0.30398,0.00014,19.62724]
[1780426205685,44.58,67156.7,12.0,0.30398,0.00014,19.62724]
[1780426205766,44.58,67156.7,12.0,0.30398,0.00014,19.62724]
[1780426206178,44.58,67157.11,12.0,0.30403,0.00014,19.62892]
[1780426206517,44.58,67157.11,12.0,0.30403,0.00014,19.62892]
[1780426206531,44.58,67157.11,12.0,0.30403,0.00014,19.62892]
[1780426206582,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426206848,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426206872,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426207000,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426207050,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426207524,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426207656,44.58,67165.57,12.0,0.30521,0.00014,19.66528]
[1780426207757,44.58,67173.07,12.0,0.30626,0.00014,19.69727]
[1780426210876,44.58,67178.0,12.0,0.30694,0.00014,19.71807]
[1780426210899,44.58,67178.0,12.0,0.30694,0.00014,19.71807]
[1780426213505,44.58,67177.55,12.0,0.30687,0.00014,19.71585]
[1780426213569,44.58,67177.55,12.0,0.30687,0.00014,19.71585]
[1780426214027,44.57,67174.8,12.0,0.30647,0.00014,19.70395]
[1780426214097,44.57,67174.8,12.0,0.30647,0.00014,19.70395]
[1780426215970,44.57,67172.16,12.0,0.30609,0.00014,19.69238]
[1780426218284,44.57,67172.43,12.0,0.30612,0.00014,19.69328]
[1780426219981,44.57,67172.7,12.0,0.30615,0.00014,19.69419]
[1780426220569,44.57,67172.7,12.0,0.30615,0.00014,19.69419]
[1780426222520,44.57,67171.05,12.0,0.30591,0.00014,19.68687]
[1780426222964,44.56,67166.88,12.0,0.30532,0.00014,19.66884]
[1780426223862,44.56,67165.25,12.0,0.30509,0.00014,19.66172]
[1780426225255,44.56,67164.93,12.0,0.30504,0.00014,19.66024]
[1780426225385,44.56,67164.93,12.0,0.30504,0.00014,19.66024]
[1780426226217,44.56,67165.71,12.0,0.30515,0.00014,19.6635]
[1780426229140,44.56,67164.75,12.0,0.305,0.00014,19.65907]
[1780426229913,44.56,67164.42,12.0,0.30495,0.00014,19.65755]
[1780426230337,44.56,67157.19,12.0,0.30394,0.00014,19.62628]
[1780426231200,44.56,67157.19,12.0,0.30394,0.00014,19.62628]
[1780426231758,44.56,67157.19,12.0,0.30394,0.00014,19.62628]
[1780426231956,44.56,67155.99,12.0,0.30374,0.00014,19.6175]
[1780426233690,44.56,67154.74,12.0,0.30356,0.00014,19.6121]
[1780426233693,44.56,67154.74,12.0,0.30356,0.00014,19.6121]
[1780426233697,44.56,67154.74,12.0,0.30356,0.00014,19.6121]
[1780426233719,44.56,67154.74,12.0,0.30356,0.00014,19.6121]
[1780426235274,44.56,67150.56,12.0,0.30297,0.00014,19.59383]
[1780426236991,44.55,67149.73,12.0,0.30284,0.00014,19.58983]
[1780426237043,44.55,67149.73,12.0,0.30284,0.00014,19.58983]
[1780426237782,44.55,67149.73,12.0,0.30284,0.00014,19.58983]
[1780426237995,44.55,67154.83,12.0,0.30353,0.00014,19.6112]
[1780426238151,44.55,67154.83,12.0,0.30353,0.00014,19.6112]
[1780426238393,44.55,67161.48,12.0,0.30446,0.00014,19.63993]
[1780426243826,44.54,67164.66,12.0,0.30489,0.00014,19.65312]
[1780426244507,44.54,67164.2,12.0,0.30483,0.00014,19.65117]
[1780426244537,44.54,67164.2,12.0,0.30483,0.00014,19.65117]
[1780426244539,44.54,67164.2,12.0,0.30483,0.00014,19.65117]
[1780426250476,44.54,67160.47,12.0,0.30429,0.00014,19.63474]
[1780426253871,44.54,67158.93,12.0,0.30407,0.00014,19.62794]
[1780426255876,44.54,67165.43,12.0,0.30498,0.00014,19.65583]
[1780426257656,44.54,67164.34,12.0,0.30482,0.00014,19.65098]
[1780426260445,44.53,67160.38,12.0,0.30425,0.00014,19.63364]
[1780426261677,44.53,67160.38,12.0,0.30425,0.00014,19.63356]
[1780426263569,44.53,67167.47,12.0,0.30524,0.00014,19.6639]
[1780426268604,44.53,67170.78,12.0,0.30569,0.00014,19.67764]
[1780426272738,44.53,67169.91,12.0,0.30555,0.00014,19.67358]
[1780426274905,44.51,67168.14,12.0,0.30526,0.00014,19.66473]
[1780426274913,44.51,67168.14,12.0,0.30526,0.00014,19.66473]
[1780426275350,44.51,67163.02,12.0,0.30454,0.00014,19.64257]
[1780426275601,44.51,67163.02,12.0,0.30454,0.00014,19.64257]
[1780426275897,44.51,67155.43,12.0,0.30347,0.00014,19.60959]
[1780426277025,44.51,67154.89,12.0,0.30339,0.00014,19.60725]
[1780426277614,44.51,67154.89,12.0,0.30339,0.00014,19.60725]
[1780426278111,44.51,67154.4,12.0,0.30332,0.00014,19.60508]
[1780426283713,44.51,67157.7,12.0,0.30378,0.00014,19.61909]
[1780426286668,44.51,67157.13,12.0,0.30369,0.00014,19.61651]
[1780426286730,44.51,67157.13,12.0,0.30369,0.00014,19.61651]
[1780426287742,44.51,67164.96,12.0,0.30479,0.00014,19.65023]
[1780426292777,44.5,67168.97,12.0,0.3053,0.00014,19.66355]
[1780426295510,44.5,67165.03,12.0,0.30475,0.00014,19.6464]
[1780426295720,44.5,67165.03,12.0,0.30475,0.00014,19.6464]
[1780426296441,44.5,67161.72,12.0,0.30428,0.00014,19.63211]
[1780426296636,44.5,67161.72,12.0,0.30428,0.00014,19.63211]
[1780426296654,44.5,67161.72,12.0,0.30428,0.00014,19.63211]
[1780426296666,44.5,67161.72,12.0,0.30428,0.00014,19.63211]
[1780426296818,44.5,67161.72,12.0,0.30428,0.00014,19.63211]
[1780426296844,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297125,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297136,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297381,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297442,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297507,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297706,44.5,67143.17,12.0,0.30168,0.00014,19.55153]
[1780426297975,44.5,67136.91,12.0,0.30081,0.00014,19.52412]
[1780426297982,44.5,67136.91,12.0,0.30081,0.00014,19.52412]
[1780426298076,44.5,67136.91,12.0,0.30081,0.00014,19.52412]
[1780426298461,44.5,67136.91,12.0,0.30081,0.00014,19.52412]
[1780426298821,44.5,67136.9,12.0,0.30081,0.00014,19.5241]
[1780426299167,44.5,67136.9,12.0,0.30081,0.00014,19.5241]
[1780426299239,44.5,67136.9,12.0,0.30081,0.00014,19.5241]
[1780426300265,44.5,67136.34,12.0,0.30073,0.00014,19.52168]
[1780426301641,44.5,67136.84,12.0,0.3008,0.00014,19.5239]
[1780426301840,44.5,67136.84,12.0,0.3008,0.00014,19.5239]
[1780426302796,44.5,67141.76,12.0,0.30149,0.00014,19.54542]
[1780426303071,44.5,67142.54,12.0,0.3016,0.00014,19.54883]
[1780426303153,44.5,67142.54,12.0,0.3016,0.00014,19.54883]
[1780426303217,44.5,67142.54,12.0,0.3016,0.00014,19.54883]
[1780426303240,44.5,67142.54,12.0,0.3016,0.00014,19.54883]
[1780426303321,44.5,67142.54,12.0,0.3016,0.00014,19.54883]
[1780426306208,44.5,67145.39,12.0,0.30199,0.00014,19.56121]
[1780426306303,44.5,67145.39,12.0,0.30199,0.00014,19.56121]
[1780426307120,44.5,67142.06,12.0,0.30153,0.00014,19.54664]
[1780426310146,44.5,67140.71,12.0,0.30134,0.00014,19.54084]
[1780426310734,44.5,67140.71,12.0,0.30134,0.00014,19.54084]
[1780426310748,44.5,67140.71,12.0,0.30134,0.00014,19.54084]
[1780426310750,44.5,67140.71,12.0,0.30134,0.00014,19.54084]
[1780426315941,44.5,67141.91,12.0,0.30151,0.00014,19.54614]
[1780426316005,44.5,67141.91,12.0,0.30151,0.00014,19.54614]
[1780426321982,44.5,67138.91,12.0,0.3011,0.00014,19.53314]
[1780426327017,44.5,67139.57,12.0,0.30119,0.00014,19.53612]
[1780426332052,44.51,67138.04,12.0,0.30098,0.00014,19.52956]
[1780426335163,44.51,67138.51,12.0,0.30105,0.00014,19.53166]
[1780426335437,44.51,67138.51,12.0,0.30105,0.00014,19.53166]
[1780426335845,44.51,67138.51,12.0,0.30105,0.00014,19.53166]
[1780426336167,44.51,67138.2,12.0,0.30101,0.00014,19.53035]
[1780426336171,44.51,67138.2,12.0,0.30101,0.00014,19.53035]
[1780426336526,44.51,67138.2,12.0,0.30101,0.00014,19.53035]
[1780426336890,44.51,67138.2,12.0,0.30101,0.00014,19.53035]
[1780426337107,44.51,67131.98,12.0,0.30014,0.00014,19.50312]
[1780426337199,44.51,67125.41,12.0,0.29923,0.00014,19.47428]
[1780426338702,44.51,67125.41,12.0,0.29923,0.00014,19.47428]
[1780426338777,44.51,67125.41,12.0,0.29923,0.00014,19.47428]
[1780426338994,44.51,67123.53,12.0,0.29897,0.00014,19.46612]
[1780426339004,44.51,67123.53,12.0,0.29897,0.00014,19.46612]
[1780426339074,44.51,67123.53,12.0,0.29897,0.00014,19.46612]
[1780426339186,44.51,67123.53,12.0,0.29897,0.00014,19.46612]
[1780426340525,44.51,67118.59,12.0,0.29828,0.00014,19.44434]
[1780426341004,44.51,67116.39,12.0,0.29798,0.00014,19.4347]
[1780426344353,44.51,67117.69,12.0,0.29817,0.00014,19.44075]
[1780426345868,44.51,67118.12,12.0,0.29823,0.00014,19.44276]
[1780426348615,44.51,67118.55,12.0,0.2983,0.00014,19.44495]
[1780426352572,44.52,67119.29,12.0,0.29839,0.00014,19.44515]
[1780426352700,44.52,67119.29,12.0,0.29839,0.00014,19.44515]
[1780426352818,44.52,67119.29,12.0,0.29839,0.00014,19.44515]
[1780426354305,44.52,67112.85,12.0,0.2975,0.00014,19.41688]
[1780426354374,44.52,67112.85,12.0,0.2975,0.00014,19.41688]
[1780426354922,44.52,67112.85,12.0,0.2975,0.00014,19.41688]
[1780426354933,44.52,67112.85,12.0,0.2975,0.00014,19.41688]
[1780426354952,44.52,67112.85,12.0,0.2975,0.00014,19.41688]
[1780426355616,44.52,67109.46,12.0,0.29704,0.00014,19.40196]
[1780426356057,44.52,67109.6,12.0,0.29706,0.00014,19.4027]
[1780426356433,44.52,67109.6,12.0,0.29706,0.00014,19.4027]
[1780426356532,44.52,67118.47,12.0,0.2983,0.00014,19.44206]
[1780426357419,44.52,67118.47,12.0,0.2983,0.00014,19.44206]
[1780426363274,44.53,67118.48,12.0,0.29832,0.00014,19.44279]
[1780426368308,44.53,67116.39,12.0,0.29805,0.00014,19.43405]
[1780426373344,44.53,67120.03,12.0,0.29857,0.00014,19.45061]
[1780426374885,44.53,67120.03,12.0,0.29857,0.00014,19.45061]
[1780426378506,44.54,67119.21,12.0,0.29847,0.00014,19.44734]
[1780426379215,44.54,67117.94,12.0,0.29829,0.00014,19.44183]
[1780426379553,44.54,67117.94,12.0,0.29829,0.00014,19.44183]
[1780426379637,44.54,67117.94,12.0,0.29829,0.00014,19.44183]
[1780426380745,44.54,67114.7,12.0,0.29785,0.00014,19.42762]
[1780426381194,44.54,67112.83,12.0,0.29759,0.00014,19.41945]
[1780426381225,44.54,67112.83,12.0,0.29759,0.00014,19.41945]
[1780426381919,44.54,67112.83,12.0,0.29759,0.00014,19.41945]
[1780426381983,44.54,67112.83,12.0,0.29759,0.00014,19.41945]
[1780426383990,44.54,67111.69,12.0,0.29744,0.00014,19.41463]
[1780426384874,44.54,67110.13,12.0,0.29723,0.00014,19.40783]
[1780426385386,44.54,67112.44,12.0,0.29756,0.00014,19.4183]
[1780426390543,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426390797,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426390925,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426390956,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426391026,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426391054,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426391220,44.55,67113.32,12.0,0.29769,0.00014,19.42264]
[1780426391356,44.55,67112.81,12.0,0.29763,0.00014,19.4205]
[1780426391909,44.55,67112.81,12.0,0.29763,0.00014,19.4205]
[1780426391950,44.55,67112.81,12.0,0.29763,0.00014,19.4205]
[1780426392128,44.55,67112.81,12.0,0.29763,0.00014,19.4205]
[1780426391996,44.55,67100.87,12.0,0.29597,0.00014,19.36756]
[1780426392391,44.55,67100.87,12.0,0.29597,0.00014,19.36756]
[1780426392829,44.55,67094.24,12.0,0.29506,0.00014,19.33814]
[1780426393807,44.55,67094.24,12.0,0.29506,0.00014,19.33814]
[1780426394355,44.55,67091.45,12.0,0.29468,0.00014,19.32585]
[1780426394514,44.55,67091.45,12.0,0.29468,0.00014,19.32585]
[1780426397195,44.55,67088.33,12.0,0.29427,0.00014,19.31251]
[1780426397287,44.55,67088.33,12.0,0.29427,0.00014,19.31251]
[1780426397945,44.55,67088.33,12.0,0.29427,0.00014,19.31251]
[1780426399082,44.56,67090.06,12.0,0.29452,0.00014,19.32067]
[1780426399621,44.56,67090.06,12.0,0.29452,0.00014,19.32067]
[1780426400061,44.56,67090.06,12.0,0.29452,0.00014,19.32067]
[1780426400138,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400365,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400649,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400740,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400846,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400996,44.56,67089.2,12.0,0.29441,0.00014,19.31704]
[1780426400964,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426401171,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426401405,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426401540,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426401832,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426402042,44.56,67073.53,12.0,0.29225,0.00014,19.24694]
[1780426401919,44.56,67063.32,12.0,0.29086,0.00014,19.20107]
[1780426402453,44.56,67063.32,12.0,0.29086,0.00014,19.20107]
[1780426402557,44.56,67063.32,12.0,0.29086,0.00014,19.20107]
[1780426402989,44.56,67063.32,12.0,0.29086,0.00014,19.20107]
[1780426403206,44.56,67061.44,12.0,0.2906,0.00014,19.19261]
[1780426404634,44.56,67064.32,12.0,0.29101,0.00014,19.20592]
[1780426405902,44.56,67061.23,12.0,0.29059,0.00014,19.19208]
[1780426408169,44.57,67069.25,12.0,0.2917,0.00014,19.22871]
[1780426408326,44.57,67069.25,12.0,0.2917,0.00014,19.22871]
[1780426408545,44.57,67069.25,12.0,0.2917,0.00014,19.22871]
[1780426408895,44.57,67069.25,12.0,0.2917,0.00014,19.22871]
[1780426408897,44.57,67056.7,12.0,0.28998,0.00014,19.17206]
[1780426409347,44.57,67056.7,12.0,0.28998,0.00014,19.17206]
[1780426410486,44.57,67054.4,12.0,0.28967,0.00014,19.16168]
[1780426411348,44.57,67053.62,12.0,0.28956,0.00014,19.15825]
[1780426411625,44.57,67053.62,12.0,0.28956,0.00014,19.15825]
[1780426411861,44.57,67053.62,12.0,0.28956,0.00014,19.15825]
[1780426412982,44.57,67050.59,12.0,0.28913,0.00014,19.14112]
[1780426413094,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413128,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413191,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413232,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413290,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413356,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413538,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413843,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426414075,44.57,67055.05,12.0,0.28974,0.00014,19.16151]
[1780426413930,44.57,67044.33,12.0,0.28828,0.00014,19.11286]
[1780426414089,44.57,67044.33,12.0,0.28828,0.00014,19.11286]
[1780426415119,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415212,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415217,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415449,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415692,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415733,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426415956,44.57,67041.96,12.0,0.28795,0.00014,19.10191]
[1780426416222,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426416430,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426416628,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426416632,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426416838,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426416905,44.57,67037.11,12.0,0.28728,0.00014,19.07964]
[1780426417228,44.57,67037.19,12.0,0.28729,0.00014,19.07993]
[1780426417464,44.57,67037.19,12.0,0.28729,0.00014,19.07993]
[1780426417752,44.57,67037.19,12.0,0.28729,0.00014,19.07993]
[1780426418234,44.57,67036.84,12.0,0.28724,0.00014,19.07827]
[1780426418875,44.57,67036.84,12.0,0.28724,0.00014,19.07827]
[1780426419478,44.57,67032.89,12.0,0.2867,0.00014,19.06011]
[1780426419483,44.57,67032.89,12.0,0.2867,0.00014,19.06011]
[1780426419723,44.57,67032.89,12.0,0.2867,0.00014,19.06011]
[1780426419808,44.57,67032.89,12.0,0.2867,0.00014,19.06011]
[1780426421483,44.57,67028.62,12.0,0.28611,0.00014,19.04041]
[1780426422803,44.57,67040.81,12.0,0.28778,0.00014,19.09622]
[1780426423301,44.57,67040.81,12.0,0.28778,0.00014,19.09622]
[1780426423551,44.57,67040.81,12.0,0.28778,0.00014,19.09622]
[1780426423603,44.57,67040.81,12.0,0.28778,0.00014,19.09622]
[1780426423810,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424149,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424173,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424204,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424258,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424478,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424623,44.57,67046.09,12.0,0.2885,0.00014,19.12028]
[1780426424817,44.57,67053.92,12.0,0.28958,0.00014,19.15608]
[1780426425457,44.57,67053.92,12.0,0.28958,0.00014,19.15608]
[1780426426227,44.57,67056.1,12.0,0.28988,0.00014,19.16612]
[1780426426363,44.57,67056.1,12.0,0.28988,0.00014,19.16612]
[1780426426811,44.57,67056.1,12.0,0.28988,0.00014,19.16612]
[1780426426861,44.57,67056.1,12.0,0.28988,0.00014,19.16612]
[1780426426883,44.57,67056.1,12.0,0.28988,0.00014,19.16612]
[1780426427182,44.57,67056.05,12.0,0.28988,0.00014,19.166]
[1780426427924,44.57,67056.05,12.0,0.28988,0.00014,19.166]
[1780426428016,44.57,67056.05,12.0,0.28988,0.00014,19.166]
[1780426428548,44.57,67062.21,12.0,0.29072,0.00014,19.19401]
[1780426429125,44.57,67068.55,12.0,0.2916,0.00014,19.22277]
[1780426429154,44.57,67068.55,12.0,0.2916,0.00014,19.22277]
[1780426429201,44.57,67068.55,12.0,0.2916,0.00014,19.22277]
[1780426429296,44.57,67068.55,12.0,0.2916,0.00014,19.22277]
[1780426431115,44.57,67074.18,12.0,0.29238,0.00014,19.24848]
[1780426431243,44.57,67074.18,12.0,0.29238,0.00014,19.24848]
[1780426431331,44.57,67074.18,12.0,0.29238,0.00014,19.24848]
[1780426432070,44.57,67074.18,12.0,0.29238,0.00014,19.24848]
[1780426432079,44.58,67059.89,12.0,0.29044,0.00014,19.18444]
[1780426432186,44.58,67059.89,12.0,0.29044,0.00014,19.18444]
[1780426432884,44.58,67068.28,12.0,0.29159,0.00014,19.22236]
[1780426433931,44.58,67068.28,12.0,0.29159,0.00014,19.22236]
[1780426434505,44.58,67068.78,12.0,0.29166,0.00014,19.22486]
[1780426435225,44.58,67070.81,12.0,0.29195,0.00014,19.23423]
[1780426436912,44.58,67057.37,12.0,0.29012,0.00014,19.1739]
[1780426437599,44.58,67057.37,12.0,0.29012,0.00014,19.1739]
[1780426438649,44.59,67056.67,12.0,0.29003,0.00014,19.17095]
[1780426439024,44.59,67056.67,12.0,0.29003,0.00014,19.17095]
[1780426439178,44.59,67061.28,12.0,0.29067,0.00014,19.19198]
[1780426439380,44.59,67061.28,12.0,0.29067,0.00014,19.19198]
[1780426440137,44.59,67065.51,12.0,0.29125,0.00014,19.21125]
[1780426442237,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426442240,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426442285,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426442344,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426442620,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426442999,44.59,67062.88,12.0,0.29091,0.00014,19.19983]
[1780426443017,44.59,67047.43,12.0,0.2888,0.00014,19.12998]
[1780426443306,44.59,67047.43,12.0,0.2888,0.00014,19.12998]
[1780426443310,44.59,67047.43,12.0,0.2888,0.00014,19.12998]
[1780426443637,44.59,67047.43,12.0,0.2888,0.00014,19.12998]
[1780426443656,44.59,67047.43,12.0,0.2888,0.00014,19.12998]
[1780426443965,44.59,67038.47,12.0,0.28757,0.00014,19.08919]
[1780426444200,44.59,67038.47,12.0,0.28757,0.00014,19.08919]
[1780426445289,44.59,67037.32,12.0,0.28742,0.00014,19.08408]
[1780426447076,44.6,67035.95,12.0,0.28724,0.00014,19.07799]
[1780426448167,44.6,67038.11,12.0,0.28755,0.00014,19.08825]
[1780426449316,44.6,67038.34,12.0,0.28759,0.00014,19.08949]
[1780426449957,44.6,67038.34,12.0,0.28759,0.00014,19.08949]
[1780426452119,44.6,67037.37,12.0,0.28746,0.00014,19.08542]
[1780426452124,44.6,67037.37,12.0,0.28746,0.00014,19.08542]
[1780426453052,44.6,67045.61,12.0,0.2886,0.00014,19.12338]
[1780426453525,44.6,67045.61,12.0,0.2886,0.00014,19.12338]
[1780426453588,44.6,67045.61,12.0,0.2886,0.00014,19.12338]
[1780426453697,44.6,67045.61,12.0,0.2886,0.00014,19.12338]
[1780426454106,44.6,67045.61,12.0,0.2886,0.00014,19.12338]
[1780426454068,44.61,67041.08,12.0,0.28799,0.00014,19.10292]
[1780426454231,44.61,67041.08,12.0,0.28799,0.00014,19.10292]
[1780426454631,44.61,67041.08,12.0,0.28799,0.00014,19.10292]
[1780426455044,44.61,67041.08,12.0,0.28799,0.00014,19.10292]
[1780426456192,44.6,67039.5,12.0,0.28776,0.00014,19.09544]
[1780426456260,44.6,67039.5,12.0,0.28776,0.00014,19.09544]
[1780426456281,44.6,67039.5,12.0,0.28776,0.00014,19.09544]
[1780426457089,44.6,67043.67,12.0,0.28834,0.00014,19.11453]
[1780426457309,44.6,67043.67,12.0,0.28834,0.00014,19.11453]
[1780426457436,44.6,67043.67,12.0,0.28834,0.00014,19.11453]
[1780426458523,44.6,67049.98,12.0,0.2892,0.00014,19.14331]
[1780426458528,44.6,67049.98,12.0,0.2892,0.00014,19.14331]
[1780426459121,44.6,67049.98,12.0,0.2892,0.00014,19.14331]
[1780426460911,44.6,67053.11,12.0,0.28963,0.00014,19.15757]
[1780426461102,44.6,67053.11,12.0,0.28963,0.00014,19.15757]
[1780426463221,44.61,67056.71,12.0,0.29013,0.00014,19.17392]
[1780426463304,44.61,67056.71,12.0,0.29013,0.00014,19.17392]
[1780426465931,44.61,67058.46,12.0,0.29037,0.00014,19.18184]
[1780426465972,44.61,67058.46,12.0,0.29037,0.00014,19.18184]
[1780426469085,44.6,67058.13,12.0,0.29032,0.00014,19.18033]
[1780426469124,44.6,67058.13,12.0,0.29032,0.00014,19.18033]
[1780426469191,44.6,67058.13,12.0,0.29032,0.00014,19.18033]
[1780426470565,44.6,67059.37,12.0,0.29049,0.00014,19.18594]
[1780426471169,44.6,67064.66,12.0,0.29121,0.00014,19.20984]
[1780426471179,44.6,67064.66,12.0,0.29121,0.00014,19.20984]
[1780426471808,44.6,67064.66,12.0,0.29121,0.00014,19.20984]
[1780426472113,44.6,67064.66,12.0,0.29121,0.00014,19.20984]
[1780426473204,44.61,67074.44,12.0,0.29254,0.00014,19.25054]
[1780426479148,44.61,67075.91,12.0,0.29274,0.00014,19.25727]
[1780426480387,44.61,67074.58,12.0,0.29256,0.00014,19.25132]
[1780426480935,44.61,67074.58,12.0,0.29256,0.00014,19.25132]
[1780426481260,44.61,67063.47,12.0,0.29103,0.00014,19.20121]
[1780426486295,44.61,67060.42,12.0,0.29061,0.00014,19.1873]
[1780426487936,44.61,67060.42,12.0,0.29061,0.00014,19.1873]
[1780426488076,44.61,67060.42,12.0,0.29061,0.00014,19.1873]
[1780426488253,44.61,67060.26,12.0,0.29059,0.00014,19.18656]
[1780426488277,44.61,67060.26,12.0,0.29059,0.00014,19.18656]
[1780426488326,44.61,67060.26,12.0,0.29059,0.00014,19.18656]
[1780426488432,44.61,67060.26,12.0,0.29059,0.00014,19.18656]
[1780426488515,44.61,67053.05,12.0,0.2896,0.00014,19.15388]
[1780426491330,44.6,67046.01,12.0,0.28862,0.00014,19.12146]
[1780426492167,44.6,67046.01,12.0,0.28862,0.00014,19.12146]
[1780426494614,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426494927,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426495006,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426495056,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426495068,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426495126,44.6,67040.77,12.0,0.2879,0.00014,19.09735]
[1780426495523,44.6,67038.94,12.0,0.28764,0.00014,19.0889]
[1780426495531,44.6,67028.21,12.0,0.28618,0.00014,19.03969]
[1780426497090,44.6,67028.21,12.0,0.28618,0.00014,19.03969]
[1780426498511,44.6,67025.93,12.0,0.28586,0.00014,19.02911]
[1780426498516,44.6,67025.93,12.0,0.28586,0.00014,19.02911]
[1780426499538,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426499743,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426499763,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426499825,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426499832,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426499950,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426500265,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426500282,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426500312,44.6,67025.58,12.0,0.28582,0.00014,19.02749]
[1780426500532,44.6,67024.49,12.0,0.28567,0.00014,19.02246]
[1780426500589,44.6,67024.49,12.0,0.28567,0.00014,19.02246]
[1780426500814,44.6,67024.49,12.0,0.28567,0.00014,19.02246]
[1780426500900,44.6,67024.49,12.0,0.28567,0.00014,19.02246]
[1780426501034,44.6,67024.49,12.0,0.28567,0.00014,19.02246]
[1780426501255,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426501494,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426501698,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426501853,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426501938,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426502155,44.6,67019.77,12.0,0.28502,0.00014,19.00071]
[1780426502711,44.6,67022.53,12.0,0.2854,0.00014,19.01341]
[1780426504003,44.6,67027.51,12.0,0.28608,0.00014,19.03631]
[1780426504194,44.6,67030.41,12.0,0.28647,0.00014,19.04961]
[1780426504375,44.6,67030.41,12.0,0.28647,0.00014,19.04961]
[1780426504385,44.6,67030.41,12.0,0.28647,0.00014,19.04961]
[1780426504504,44.6,67030.41,12.0,0.28647,0.00014,19.04961]
[1780426504826,44.6,67030.41,12.0,0.28647,0.00014,19.04961]
[1780426510483,44.6,67035.02,12.0,0.28709,0.00014,19.0704]
[1780426511269,44.6,67035.02,12.0,0.28709,0.00014,19.0704]
[1780426511463,44.6,67035.02,12.0,0.28709,0.00014,19.0704]
[1780426511639,44.6,67035.02,12.0,0.28709,0.00014,19.0704]
[1780426511699,44.6,67040.6,12.0,0.28785,0.00014,19.09586]
[1780426512605,44.6,67040.6,12.0,0.28785,0.00014,19.09586]
[1780426512664,44.6,67040.6,12.0,0.28785,0.00014,19.09586]
[1780426514660,44.6,67044.57,12.0,0.2884,0.00014,19.11426]
[1780426515232,44.6,67044.72,12.0,0.28843,0.00014,19.11506]
[1780426515686,44.6,67044.72,12.0,0.28843,0.00014,19.11506]
[1780426518312,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518504,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518541,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518548,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518669,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518676,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426518953,44.6,67049.0,12.0,0.28902,0.00014,19.1349]
[1780426520532,44.6,67050.22,12.0,0.2892,0.00014,19.14064]
[1780426520557,44.6,67057.6,12.0,0.29021,0.00014,19.17422]
[1780426521531,44.6,67057.6,12.0,0.29021,0.00014,19.17422]
[1780426521589,44.6,67057.6,12.0,0.29021,0.00014,19.17422]
[1780426521936,44.6,67057.6,12.0,0.29021,0.00014,19.17422]
[1780426522159,44.6,67057.6,12.1,0.29021,0.00014,19.17422]
[1780426522160,44.6,67057.6,12.1,0.29021,0.00014,19.17422]
[1780426523359,44.6,67065.67,12.1,0.29132,0.00014,19.21085]
[1780426524093,44.6,67065.67,12.1,0.29132,0.00014,19.21085]
[1780426524444,44.6,67066.61,12.1,0.29145,0.00014,19.21514]
[1780426524662,44.6,67066.61,12.1,0.29145,0.00014,19.21514]
[1780426525646,44.6,67063.51,12.1,0.29103,0.00014,19.20114]
[1780426525893,44.6,67063.51,12.1,0.29103,0.00014,19.20114]
[1780426525996,44.6,67063.51,12.1,0.29103,0.00014,19.20114]
[1780426526261,44.6,67060.25,12.1,0.29058,0.00014,19.18642]
[1780426526391,44.6,67060.25,12.1,0.29058,0.00014,19.18642]
[1780426527124,44.6,67060.25,12.1,0.29058,0.00014,19.18642]
[1780426527794,44.6,67061.77,12.1,0.29079,0.00014,19.19332]
[1780426528410,44.61,67063.52,12.1,0.29103,0.00014,19.20126]
[1780426528799,44.61,67063.52,12.1,0.29103,0.00014,19.20126]
[1780426529154,44.61,67063.52,12.1,0.29103,0.00014,19.20126]
[1780426529504,44.61,67064.13,12.1,0.29112,0.00014,19.20405]
[1780426530831,44.61,67064.37,12.1,0.29115,0.00014,19.20515]
[1780426531196,44.61,67064.37,12.1,0.29115,0.00014,19.20515]
[1780426531671,44.61,67064.69,12.1,0.2912,0.00014,19.20662]
[1780426531706,44.61,67064.69,12.1,0.2912,0.00014,19.20662]
[1780426531762,44.61,67064.69,12.1,0.2912,0.00014,19.20662]
[1780426531866,44.61,67064.69,12.1,0.2912,0.00014,19.20662]
[1780426531912,44.61,67064.69,12.1,0.2912,0.00014,19.20662]
[1780426532276,44.61,67067.82,12.1,0.2916,0.00014,19.21729]
[1780426533271,44.61,67071.63,12.1,0.29212,0.00014,19.23447]
[1780426534010,44.61,67071.63,12.1,0.29212,0.00014,19.23447]
[1780426534262,44.61,67072.65,12.1,0.29226,0.00014,19.23907]
[1780426534951,44.61,67072.65,12.1,0.29226,0.00014,19.23907]
[1780426535151,44.61,67072.65,12.1,0.29226,0.00014,19.23907]
[1780426535298,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535315,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535507,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535509,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535631,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535642,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535744,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535817,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535988,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426535997,44.61,67068.16,12.1,0.29165,0.00014,19.21889]
[1780426536103,44.61,67081.22,12.1,0.29344,0.00014,19.27761]
[1780426536332,44.61,67081.22,12.1,0.29344,0.00014,19.27761]
[1780426536547,44.61,67081.22,12.1,0.29344,0.00014,19.27761]
[1780426536629,44.61,67081.22,12.1,0.29344,0.00014,19.27761]
[1780426536636,44.61,67081.22,12.1,0.29344,0.00014,19.27761]
[1780426536669,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537235,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537242,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537383,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537532,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537537,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537552,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537590,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537608,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426537667,44.61,67090.72,12.1,0.29476,0.00014,19.32036]
[1780426538081,44.61,67084.8,12.1,0.29396,0.00014,19.29416]
[1780426539709,44.61,67079.03,12.1,0.29316,0.00014,19.26841]
[1780426540191,44.61,67079.03,12.1,0.29316,0.00014,19.26841]
[1780426540294,44.61,67079.7,12.1,0.29326,0.00014,19.27153]
[1780426542960,44.61,67078.77,12.1,0.29314,0.00014,19.2676]
[1780426543298,44.61,67079.12,12.1,0.29319,0.00014,19.26931]
[1780426543364,44.61,67079.12,12.1,0.29319,0.00014,19.26931]
[1780426543679,44.61,67079.12,12.1,0.29319,0.00014,19.26931]
[1780426544020,44.61,67079.12,12.1,0.29319,0.00014,19.26931]
[1780426544219,44.62,67084.43,12.1,0.29393,0.00014,19.29322]
[1780426544696,44.62,67084.43,12.1,0.29393,0.00014,19.29322]
[1780426545127,44.62,67084.43,12.1,0.29393,0.00014,19.29322]
[1780426545131,44.62,67084.43,12.1,0.29393,0.00014,19.29322]
[1780426547203,44.62,67092.99,12.1,0.29512,0.00014,19.33175]
[1780426548008,44.62,67092.54,12.1,0.29506,0.00014,19.32992]
[1780426548753,44.62,67101.45,12.1,0.29631,0.00014,19.36983]
[1780426549371,44.62,67101.45,12.1,0.29631,0.00014,19.36983]
[1780426549628,44.62,67101.45,12.1,0.29631,0.00014,19.36983]
[1780426549760,44.62,67106.02,12.1,0.29694,0.00014,19.39022]
[1780426551250,44.62,67107.03,12.1,0.29709,0.00014,19.39483]
[1780426551444,44.62,67107.03,12.1,0.29709,0.00014,19.39483]
[1780426551774,44.62,67100.86,12.1,0.29624,0.00014,19.36763]
[1780426552590,44.62,67100.86,12.1,0.29624,0.00014,19.36763]
[1780426553332,44.63,67100.59,12.1,0.2962,0.00014,19.36652]
[1780426553864,44.63,67100.59,12.1,0.2962,0.00014,19.36652]
[1780426555463,44.63,67104.33,12.1,0.29673,0.00014,19.38332]
[1780426557672,44.63,67105.28,12.1,0.29687,0.00014,19.38772]
[1780426557869,44.63,67105.28,12.1,0.29687,0.00014,19.38772]
[1780426557937,44.63,67104.97,12.1,0.29683,0.00014,19.38644]
[1780426560315,44.63,67107.13,12.1,0.29713,0.00014,19.39624]
[1780426560358,44.63,67107.13,12.1,0.29713,0.00014,19.39624]
[1780426560493,44.63,67107.13,12.1,0.29713,0.00014,19.39624]
[1780426560873,44.63,67107.13,12.1,0.29713,0.00014,19.39624]
[1780426562887,44.63,67113.81,12.1,0.29807,0.00014,19.42596]
[1780426562924,44.63,67113.81,12.1,0.29807,0.00014,19.42596]
[1780426563869,44.63,67114.53,12.1,0.29817,0.00014,19.42923]
[1780426563964,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426564372,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426564446,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426564514,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426564654,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426564985,44.63,67107.75,12.1,0.29723,0.00014,19.39941]
[1780426565958,44.64,67103.43,12.1,0.29664,0.00014,19.38039]
[1780426566636,44.64,67105.03,12.1,0.29686,0.00014,19.38758]
[1780426570026,44.64,67110.48,12.1,0.29763,0.00014,19.41204]
[1780426574592,44.64,67108.02,12.1,0.29731,0.00014,19.4017]
[1780426574741,44.64,67108.02,12.1,0.29731,0.00014,19.4017]
[1780426575441,44.64,67109.61,12.1,0.29753,0.00014,19.40882]
[1780426576206,44.64,67109.61,12.1,0.29753,0.00014,19.40882]
[1780426578233,44.65,67105.84,12.1,0.29702,0.00014,19.39239]
[1780426578873,44.65,67107.66,12.1,0.29727,0.00014,19.40054]
[1780426578917,44.65,67107.66,12.1,0.29727,0.00014,19.40054]
[1780426578966,44.65,67114.56,12.1,0.29823,0.00014,19.43108]
[1780426579715,44.65,67114.56,12.1,0.29823,0.00014,19.43108]
[1780426585010,44.65,67120.22,12.1,0.29903,0.00014,19.45643]
[1780426585491,44.65,67120.22,12.1,0.29903,0.00014,19.45643]
[1780426588220,44.65,67121.28,12.1,0.29918,0.00014,19.46121]
[1780426588279,44.65,67121.28,12.1,0.29918,0.00014,19.46121]
[1780426588430,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426588475,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426589067,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426589108,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426589139,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426589167,44.65,67121.03,12.1,0.29915,0.00014,19.46017]
[1780426590129,44.65,67127.22,12.1,0.30001,0.00014,19.48734]
[1780426590226,44.65,67137.16,12.1,0.3014,0.00014,19.53076]
[1780426591177,44.65,67137.16,12.1,0.3014,0.00014,19.53076]
[1780426591512,44.65,67138.31,12.1,0.30153,0.00014,19.53236]
[1780426591523,44.65,67138.31,12.1,0.30153,0.00014,19.53236]
[1780426592571,44.65,67137.7,12.1,0.30145,0.00014,19.5297]
[1780426594887,44.65,67134.5,12.1,0.301,0.00014,19.51575]
[1780426598651,44.65,67135.95,12.1,0.3012,0.00014,19.52205]
[1780426601116,44.65,67141.69,12.1,0.302,0.00014,19.54701]
[1780426601399,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601485,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601515,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601682,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601754,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601777,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601799,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601816,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426601970,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426602287,44.65,67146.72,12.1,0.3027,0.00014,19.56882]
[1780426602133,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602725,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602733,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602809,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602845,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602880,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602894,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602975,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426602980,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426603206,44.65,67156.22,12.1,0.30403,0.00014,19.60984]
[1780426603140,44.65,67167.72,12.1,0.30564,0.00014,19.65921]
[1780426603308,44.65,67167.72,12.1,0.30564,0.00014,19.65921]
[1780426603338,44.65,67167.72,12.1,0.30564,0.00014,19.65921]
[1780426603371,44.65,67167.72,12.1,0.30564,0.00014,19.65921]
[1780426604147,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426604328,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426604344,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426604840,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426604854,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426605218,44.65,67177.76,12.1,0.30704,0.00014,19.70202]
[1780426605221,44.65,67176.16,12.1,0.30681,0.00014,19.69509]
[1780426605465,44.65,67176.16,12.1,0.30681,0.00014,19.69509]
[1780426605541,44.65,67176.16,12.1,0.30681,0.00014,19.69509]
[1780426608175,44.65,67183.22,12.1,0.3078,0.00014,19.72497]
[1780426610832,44.65,67181.55,12.1,0.30756,0.00014,19.71772]
[1780426616231,44.64,67180.08,12.1,0.30734,0.00014,19.71105]
[1780426616360,44.64,67180.08,12.1,0.30734,0.00014,19.71105]
[1780426621393,44.64,67173.1,12.1,0.30635,0.00014,19.68101]
[1780426622273,44.64,67168.89,12.1,0.30576,0.00014,19.66296]
[1780426624472,44.64,67169.43,12.1,0.30582,0.00014,19.66502]
[1780426624712,44.64,67169.43,12.1,0.30582,0.00014,19.66502]
[1780426625194,44.64,67169.43,12.1,0.30582,0.00014,19.66502]
[1780426625218,44.64,67169.43,12.1,0.30582,0.00014,19.66502]
[1780426625294,44.64,67171.15,12.1,0.30606,0.00014,19.67227]
[1780426625383,44.64,67171.15,12.1,0.30606,0.00014,19.67227]
[1780426626447,44.64,67173.86,12.1,0.30644,0.00014,19.68393]
[1780426627310,44.64,67173.86,12.1,0.30644,0.00014,19.68393]
[1780426627980,44.64,67174.23,12.1,0.30649,0.00014,19.68555]
[1780426629275,44.64,67171.15,12.1,0.30606,0.00014,19.67241]
[1780426629279,44.64,67171.15,12.1,0.30606,0.00014,19.67241]
[1780426629322,44.64,67169.76,12.1,0.30587,0.00014,19.6665]
[1780426629384,44.64,67169.76,12.1,0.30587,0.00014,19.6665]
[1780426629980,44.64,67169.76,12.1,0.30587,0.00014,19.6665]
[1780426633998,44.64,67163.23,12.1,0.30494,0.00014,19.63817]
[1780426634217,44.64,67163.23,12.1,0.30494,0.00014,19.63817]
[1780426634312,44.64,67164.64,12.1,0.30514,0.00014,19.64404]
[1780426634829,44.64,67164.64,12.1,0.30514,0.00014,19.64404]
[1780426635064,44.64,67164.64,12.1,0.30514,0.00014,19.64404]
[1780426635068,44.64,67164.64,12.1,0.30514,0.00014,19.64404]
[1780426640618,44.64,67176.07,12.1,0.30674,0.00014,19.69317]
[1780426640714,44.64,67176.07,12.1,0.30674,0.00014,19.69317]
[1780426644054,44.64,67168.25,12.1,0.30565,0.00014,19.65989]
[1780426644056,44.64,67168.25,12.1,0.30565,0.00014,19.65989]
[1780426644083,44.64,67168.99,12.1,0.30576,0.00014,19.66312]
[1780426644746,44.64,67168.99,12.1,0.30576,0.00014,19.66312]
[1780426645974,44.64,67166.25,12.1,0.30537,0.00014,19.65126]
[1780426646575,44.64,67166.41,12.1,0.30539,0.00014,19.65182]
[1780426647687,44.64,67167.72,12.1,0.30557,0.00014,19.65733]
[1780426649143,44.64,67168.6,12.1,0.30569,0.00014,19.66099]
[1780426649151,44.64,67168.6,12.1,0.30569,0.00014,19.66099]
[1780426649168,44.64,67168.6,12.1,0.30569,0.00014,19.66099]
[1780426649168,44.64,67168.6,12.1,0.30569,0.00014,19.66099]
[1780426649193,44.64,67168.6,12.1,0.30569,0.00014,19.66099]
[1780426649240,44.64,67171.24,12.1,0.30605,0.00014,19.67218]
[1780426649471,44.64,67171.24,12.1,0.30605,0.00014,19.67218]
[1780426649566,44.64,67171.24,12.1,0.30605,0.00014,19.67218]
[1780426649588,44.64,67171.24,12.1,0.30605,0.00014,19.67218]
[1780426651477,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426652965,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426652989,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426653002,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426653017,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426653151,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426653172,44.64,67183.84,12.1,0.3078,0.00014,19.72267]
[1780426654278,44.64,67186.53,12.1,0.30818,0.00014,19.73415]
[1780426658082,44.64,67191.13,12.1,0.30883,0.00014,19.75373]
[1780426658143,44.64,67191.13,12.1,0.30883,0.00014,19.75373]
[1780426658239,44.64,67191.13,12.1,0.30883,0.00014,19.75373]
[1780426658245,44.64,67191.13,12.1,0.30883,0.00014,19.75373]
[1780426658611,44.64,67191.13,12.1,0.30883,0.00014,19.75374]
[1780426659120,44.64,67191.13,12.1,0.30883,0.00014,19.75374]
[1780426659220,44.64,67195.13,12.1,0.3094,0.00014,19.77066]
[1780426660641,44.64,67200.05,12.1,0.3101,0.00014,19.79162]
[1780426661069,44.64,67200.05,12.1,0.3101,0.00014,19.79162]
[1780426661332,44.64,67200.05,12.1,0.3101,0.00014,19.79162]
[1780426661512,44.64,67199.42,12.1,0.31002,0.00014,19.78933]
[1780426661548,44.64,67196.79,12.1,0.30965,0.00014,19.77825]
[1780426662655,44.64,67196.79,12.1,0.30965,0.00014,19.77825]
[1780426663875,44.64,67195.11,12.1,0.30942,0.00014,19.77131]
[1780426663928,44.64,67195.11,12.1,0.30942,0.00014,19.77131]
[1780426664925,44.65,67199.04,12.1,0.30998,0.00014,19.78806]
[1780426665799,44.65,67204.66,12.1,0.31078,0.00014,19.81187]
[1780426666628,44.65,67202.97,12.1,0.31055,0.00014,19.80492]
[1780426668978,44.65,67203.9,12.1,0.31069,0.00014,19.80911]
[1780426668983,44.65,67203.9,12.1,0.31069,0.00014,19.80911]
[1780426669374,44.65,67203.9,12.1,0.31069,0.00014,19.80911]
[1780426669378,44.65,67206.18,12.1,0.31101,0.00014,19.81882]
[1780426669386,44.65,67206.18,12.1,0.31101,0.00014,19.81882]
[1780426669903,44.65,67206.18,12.1,0.31101,0.00014,19.81882]
[1780426670004,44.65,67215.96,12.1,0.3124,0.00014,19.85988]
[1780426671215,44.65,67215.96,12.1,0.3124,0.00014,19.85988]
[1780426671443,44.65,67219.08,12.1,0.31285,0.00014,19.87303]
[1780426671940,44.65,67219.08,12.1,0.31285,0.00014,19.87303]
[1780426673043,44.66,67216.46,12.1,0.31248,0.00014,19.86222]
[1780426673696,44.66,67214.74,12.1,0.31224,0.00014,19.85515]
[1780426676701,44.66,67214.91,12.1,0.31227,0.00014,19.85608]
[1780426677544,44.66,67214.67,12.1,0.31225,0.00014,19.85531]
[1780426677918,44.66,67214.67,12.1,0.31225,0.00014,19.85531]
[1780426678433,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426678551,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426678624,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426678960,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426678972,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426679211,44.66,67216.12,12.1,0.31246,0.00014,19.86147]
[1780426679603,44.66,67221.9,12.1,0.31328,0.00014,19.88565]
[1780426680974,44.66,67226.31,12.1,0.3139,0.00014,19.90407]
[1780426681818,44.67,67225.88,12.1,0.31388,0.00014,19.90315]
[1780426682465,44.67,67220.24,12.1,0.31308,0.00014,19.8798]
[1780426685848,44.67,67213.64,12.1,0.31216,0.00014,19.85257]
[1780426686028,44.67,67213.64,12.1,0.31216,0.00014,19.85257]
[1780426686127,44.67,67213.64,12.1,0.31216,0.00014,19.85257]
[1780426686235,44.67,67213.64,12.1,0.31216,0.00014,19.85257]
[1780426686245,44.67,67213.64,12.1,0.31216,0.00014,19.85257]
[1780426686301,44.68,67213.25,12.1,0.31211,0.00014,19.85106]
[1780426686906,44.68,67213.25,12.1,0.31211,0.00014,19.85106]
[1780426693305,44.7,67221.65,12.1,0.3134,0.00014,19.8888]
[1780426697182,44.71,67222.68,12.1,0.31356,0.00014,19.89374]
[1780426703313,44.71,67223.88,12.1,0.31374,0.00014,19.89898]
[1780426703352,44.71,67223.88,12.1,0.31374,0.00014,19.89898]
[1780426703520,44.71,67222.96,12.1,0.31362,0.00014,19.89521]
[1780426706088,44.71,67223.27,12.1,0.31366,0.00014,19.89658]
[1780426710905,44.71,67228.75,12.1,0.31444,0.00014,19.91946]
[1780426710928,44.71,67228.75,12.1,0.31444,0.00014,19.91946]
[1780426713510,44.71,67223.32,12.1,0.31365,0.00014,19.89365]
[1780426714546,44.71,67222.53,12.1,0.31354,0.00014,19.89042]
[1780426717075,44.71,67222.96,12.1,0.31361,0.00014,19.89229]
[1780426717337,44.71,67222.96,12.1,0.31361,0.00014,19.89229]
[1780426717358,44.71,67224.2,12.1,0.31379,0.00014,19.89748]
[1780426718830,44.71,67229.48,12.1,0.31453,0.00014,19.91937]
[1780426718911,44.71,67229.48,12.1,0.31453,0.00014,19.91937]
[1780426718912,44.71,67229.48,12.1,0.31453,0.00014,19.91937]
[1780426719157,44.71,67229.48,12.1,0.31453,0.00014,19.91937]
[1780426721692,44.71,67230.23,12.1,0.31465,0.00014,19.92263]
[1780426723211,44.72,67230.78,12.1,0.31473,0.00014,19.92495]
[1780426724996,44.72,67220.7,12.1,0.31331,0.00014,19.88337]
[1780426725813,44.72,67220.7,12.1,0.31331,0.00014,19.88337]
[1780426727243,44.72,67221.57,12.1,0.31343,0.00014,19.88706]
[1780426727781,44.72,67221.93,12.1,0.31349,0.00014,19.88864]
[1780426728096,44.72,67221.93,12.1,0.31349,0.00014,19.88864]
[1780426728140,44.72,67221.93,12.1,0.31349,0.00014,19.88864]
[1780426728164,44.72,67221.93,12.1,0.31349,0.00014,19.88864]
[1780426728252,44.72,67218.67,12.1,0.31303,0.00014,19.87518]
[1780426734059,44.72,67213.9,12.1,0.31237,0.00014,19.85574]
[1780426735987,44.72,67214.11,12.1,0.3124,0.00014,19.85669]
[1780426737333,44.72,67214.68,12.1,0.31248,0.00014,19.85914]
[1780426738968,44.72,67226.82,12.1,0.31421,0.00014,19.90967]
[1780426739056,44.72,67226.82,12.1,0.31421,0.00014,19.90967]
[1780426740794,44.73,67229.15,12.1,0.31454,0.00014,19.91938]
[1780426746143,44.73,67224.71,12.1,0.31392,0.00014,19.90121]
[1780426747042,44.73,67224.71,12.1,0.31392,0.00014,19.90121]
[1780426747281,44.73,67224.71,12.1,0.31392,0.00014,19.90121]
[1780426747299,44.73,67224.71,12.1,0.31392,0.00014,19.90121]
[1780426747359,44.73,67225.64,12.1,0.31405,0.00014,19.9051]
[1780426747518,44.73,67225.64,12.1,0.31405,0.00014,19.9051]
[1780426750497,44.73,67231.84,12.1,0.31493,0.00014,19.93086]
[1780426750517,44.73,67231.84,12.1,0.31493,0.00014,19.93086]
[1780426751873,44.73,67235.33,12.1,0.31543,0.00014,19.94527]
[1780426752349,44.73,67235.33,12.1,0.31543,0.00014,19.94527]
[1780426752489,44.73,67238.83,12.1,0.31593,0.00014,19.9597]
[1780426752524,44.73,67238.83,12.1,0.31593,0.00014,19.9597]
[1780426752641,44.73,67238.83,12.1,0.31593,0.00014,19.9597]
[1780426754724,44.73,67243.25,12.1,0.31655,0.00014,19.97787]
[1780426761273,44.73,67245.88,12.1,0.31693,0.00014,19.98862]
[1780426763419,44.73,67245.3,12.1,0.31684,0.00014,19.98624]
[1780426763423,44.73,67245.3,12.1,0.31684,0.00014,19.98624]
[1780426763627,44.73,67242.62,12.1,0.31646,0.00014,19.97525]
[1780426764247,44.73,67242.62,12.1,0.31646,0.00014,19.97525]
[1780426764455,44.73,67242.62,12.1,0.31646,0.00014,19.97525]
[1780426764665,44.73,67236.76,12.1,0.31563,0.00014,19.95119]
[1780426764979,44.73,67236.76,12.1,0.31563,0.00014,19.95119]
[1780426764992,44.73,67236.76,12.1,0.31563,0.00014,19.95119]
[1780426770087,44.73,67228.28,12.1,0.31444,0.00014,19.91639]
[1780426775377,44.73,67218.89,12.1,0.3131,0.00014,19.8745]
[1780426780412,44.74,67222.91,12.1,0.31368,0.00014,19.89158]
[1780426784200,44.74,67226.55,12.1,0.3142,0.00014,19.90686]
[1780426787319,44.74,67229.14,12.1,0.31458,0.00014,19.91774]
[1780426788412,44.74,67231.03,12.1,0.31485,0.00014,19.92559]
[1780426788719,44.74,67234.08,12.1,0.31528,0.00014,19.9382]
[1780426793536,44.74,67236.65,12.1,0.31565,0.00014,19.9489]
[1780426793934,44.74,67236.65,12.1,0.31565,0.00014,19.9489]
[1780426794326,44.74,67236.65,12.1,0.31565,0.00014,19.9489]
[1780426795517,44.74,67227.35,12.1,0.31434,0.00014,19.91063]
[1780426796721,44.74,67227.35,12.1,0.31434,0.00014,19.91063]
[1780426800718,44.75,67222.35,12.1,0.31364,0.00014,19.89014]
[1780426802343,44.75,67224.64,12.1,0.31396,0.00014,19.89969]
[1780426803265,44.75,67228.04,12.1,0.31445,0.00014,19.91382]
[1780426805919,44.75,67227.49,12.1,0.31437,0.00014,19.91171]
[1780426807787,44.75,67223.88,12.1,0.31387,0.00014,19.89688]
[1780426808802,44.75,67224.67,12.1,0.31398,0.00014,19.90021]
[1780426809003,44.75,67224.67,12.1,0.31398,0.00014,19.90021]
[1780426809101,44.75,67233.89,12.1,0.31529,0.00014,19.93832]
[1780426811927,44.75,67237.45,12.1,0.31579,0.00014,19.95304]
[1780426812010,44.75,67237.45,12.1,0.31579,0.00014,19.95304]
[1780426812282,44.75,67237.45,12.1,0.31579,0.00014,19.95304]
[1780426812873,44.75,67237.84,12.1,0.31585,0.00014,19.95466]
[1780426813318,44.75,67237.84,12.1,0.31585,0.00014,19.95466]
[1780426813380,44.75,67246.53,12.1,0.31708,0.00014,19.99027]
[1780426815886,44.75,67252.15,12.1,0.31788,0.00014,20.01319]
[1780426818244,44.75,67255.52,12.1,0.31836,0.00014,20.02685]
[1780426818314,44.75,67255.52,12.1,0.31836,0.00014,20.02685]
[1780426818452,44.75,67255.52,12.1,0.31836,0.00014,20.02685]
[1780426818907,44.75,67256.02,12.1,0.31843,0.00014,20.02884]
[1780426818922,44.75,67256.02,12.1,0.31843,0.00014,20.02884]
[1780426822077,44.75,67259.21,12.1,0.31888,0.00014,20.04167]
[1780426822126,44.75,67259.21,12.1,0.31888,0.00014,20.04167]
[1780426822717,44.75,67268.11,12.1,0.32014,0.00014,20.07759]
[1780426824184,44.75,67268.11,12.1,0.32014,0.00014,20.07759]
[1780426824366,44.75,67268.11,12.1,0.32014,0.00014,20.07759]
[1780426824500,44.75,67268.11,12.1,0.32014,0.00014,20.07759]
[1780426825697,44.75,67273.65,12.1,0.32092,0.00014,20.09976]
[1780426825878,44.75,67273.65,12.1,0.32092,0.00014,20.09976]
[1780426825955,44.75,67273.65,12.1,0.32092,0.00014,20.09976]
[1780426826212,44.75,67273.65,12.1,0.32092,0.00014,20.09976]
[1780426827576,44.75,67275.6,12.1,0.32119,0.00014,20.10741]
[1780426828687,44.74,67274.51,12.1,0.32103,0.00014,20.10292]
[1780426829729,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426829750,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426829754,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426829821,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830096,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830153,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830323,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830332,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830406,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830424,44.74,67271.37,12.1,0.32058,0.00014,20.09019]
[1780426830568,44.74,67274.73,12.1,0.32106,0.00014,20.1036]
[1780426831203,44.74,67274.73,12.1,0.32106,0.00014,20.1036]
[1780426831480,44.74,67274.73,12.1,0.32106,0.00014,20.1036]
[1780426831495,44.74,67274.73,12.1,0.32106,0.00014,20.1036]
[1780426831239,44.74,67287.47,12.1,0.32285,0.00014,20.15112]
[1780426831699,44.74,67287.47,12.1,0.32285,0.00014,20.15112]
[1780426831977,44.74,67287.47,12.1,0.32285,0.00014,20.15112]
[1780426832014,44.74,67287.47,12.1,0.32285,0.00014,20.15112]
[1780426832779,44.74,67286.46,12.1,0.3227,0.00014,20.14699]
[1780426833157,44.74,67286.46,12.1,0.3227,0.00014,20.14699]
[1780426834148,44.74,67287.5,12.1,0.32284,0.00014,20.151]
[1780426836110,44.74,67288.84,12.1,0.32302,0.00014,20.15606]
[1780426836146,44.74,67288.84,12.1,0.32302,0.00014,20.15606]
[1780426836150,44.74,67288.84,12.1,0.32302,0.00014,20.15606]
[1780426836243,44.74,67290.87,12.1,0.32331,0.00014,20.164]
[1780426836679,44.74,67290.87,12.1,0.32331,0.00014,20.164]
[1780426836936,44.74,67290.87,12.1,0.32331,0.00014,20.164]
[1780426837530,44.74,67290.87,12.1,0.32331,0.00014,20.164]
[1780426837590,44.74,67293.05,12.1,0.32362,0.00014,20.1727]
[1780426837602,44.74,67293.05,12.1,0.32362,0.00014,20.1727]
[1780426838238,44.74,67293.05,12.1,0.32362,0.00014,20.1727]
[1780426838571,44.74,67297.83,12.1,0.3243,0.00014,20.19161]
[1780426838692,44.74,67297.83,12.1,0.3243,0.00014,20.19161]
[1780426839767,44.74,67295.2,12.1,0.32393,0.00014,20.18119]
[1780426840195,44.74,67295.2,12.1,0.32393,0.00014,20.18119]
[1780426840481,44.74,67295.2,12.1,0.32393,0.00014,20.18119]
[1780426840632,44.74,67291.84,12.1,0.32345,0.00014,20.16784]
[1780426841693,44.74,67291.9,12.1,0.32345,0.00014,20.16808]
[1780426842345,44.74,67291.9,12.1,0.32345,0.00014,20.16808]
[1780426842679,44.73,67291.78,12.1,0.32343,0.00014,20.16754]
[1780426842826,44.73,67291.78,12.1,0.32343,0.00014,20.16754]
[1780426843150,44.73,67291.78,12.1,0.32343,0.00014,20.16754]
[1780426843835,44.73,67296.75,12.1,0.32415,0.00014,20.1873]
[1780426844186,44.73,67296.75,12.1,0.32415,0.00014,20.1873]
[1780426844660,44.74,67302.15,12.1,0.32492,0.00014,20.2087]
[1780426845175,44.74,67302.15,12.1,0.32492,0.00014,20.2087]
[1780426845197,44.74,67302.15,12.1,0.32492,0.00014,20.2087]
[1780426847236,44.73,67302.28,12.1,0.32493,0.00014,20.20908]
[1780426850487,44.71,67301.71,12.1,0.32477,0.00014,20.20476]
[1780426850516,44.71,67301.71,12.1,0.32477,0.00014,20.20476]
[1780426850543,44.71,67301.71,12.1,0.32477,0.00014,20.20476]
[1780426850976,44.71,67302.0,12.1,0.32481,0.00014,20.20582]
[1780426850983,44.71,67302.0,12.1,0.32481,0.00014,20.20582]
[1780426851591,44.71,67300.54,12.1,0.3246,0.00014,20.19995]
[1780426851612,44.71,67300.54,12.1,0.3246,0.00014,20.19995]
[1780426853513,44.71,67302.28,12.1,0.32484,0.00014,20.2068]
[1780426853634,44.71,67303.87,12.1,0.32507,0.00014,20.21314]
[1780426855513,44.71,67304.96,12.1,0.32523,0.00014,20.21749]
[1780426855843,44.71,67305.59,12.1,0.32533,0.00014,20.22006]
[1780426856073,44.71,67305.59,12.1,0.32533,0.00014,20.22006]
[1780426856164,44.71,67305.59,12.1,0.32533,0.00014,20.22006]
[1780426856226,44.71,67305.59,12.1,0.32533,0.00014,20.22006]
[1780426856493,44.71,67305.59,12.1,0.32533,0.00014,20.22006]
[1780426856818,44.71,67303.69,12.1,0.32506,0.00014,20.21263]
[1780426856961,44.71,67295.79,12.1,0.32392,0.00014,20.18112]
[1780426858310,44.71,67295.79,12.1,0.32392,0.00014,20.18112]
[1780426858724,44.71,67291.0,12.1,0.32323,0.00014,20.16193]
[1780426858728,44.71,67291.0,12.1,0.32323,0.00014,20.16193]
[1780426858918,44.71,67291.0,12.1,0.32323,0.00014,20.16193]
[1780426858975,44.71,67288.88,12.1,0.32292,0.00014,20.1534]
[1780426860307,44.71,67288.88,12.1,0.32292,0.00014,20.1534]
[1780426860393,44.71,67288.88,12.1,0.32292,0.00014,20.1534]
[1780426860662,44.71,67289.12,12.1,0.32295,0.00014,20.15421]
[1780426861246,44.71,67289.12,12.1,0.32295,0.00014,20.15421]
[1780426861285,44.71,67289.12,12.1,0.32295,0.00014,20.15421]
[1780426861369,44.71,67289.12,12.1,0.32295,0.00014,20.15421]
[1780426861648,44.71,67289.17,12.1,0.32295,0.00014,20.15427]
[1780426862023,44.71,67289.17,12.1,0.32295,0.00014,20.15427]
[1780426862079,44.71,67289.17,12.1,0.32295,0.00014,20.15427]
[1780426862312,44.71,67289.17,12.1,0.32295,0.00014,20.15427]
[1780426862393,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426862653,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426862857,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426862981,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426863174,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426863477,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426863534,44.71,67278.71,12.1,0.32145,0.00014,20.11227]
[1780426863203,44.7,67268.28,12.1,0.31996,0.00014,20.07012]
[1780426864047,44.7,67268.28,12.1,0.31996,0.00014,20.07012]
[1780426864135,44.7,67261.7,12.1,0.31902,0.00014,20.04337]
[1780426865303,44.7,67261.7,12.1,0.31902,0.00014,20.04337]
[1780426865872,44.7,67261.58,12.1,0.319,0.00014,20.04281]
[1780426866402,44.7,67261.58,12.1,0.319,0.00014,20.04281]
[1780426866843,44.7,67259.72,12.1,0.31873,0.00014,20.03521]
[1780426867381,44.7,67259.72,12.1,0.31873,0.00014,20.03521]
[1780426872415,44.7,67257.59,12.1,0.31842,0.00014,20.02634]
[1780426872556,44.7,67257.59,12.1,0.31842,0.00014,20.02634]
[1780426872583,44.7,67257.95,12.1,0.31847,0.00014,20.02777]
[1780426872817,44.7,67257.95,12.1,0.31847,0.00014,20.02777]
[1780426873994,44.7,67254.56,12.1,0.31798,0.00014,20.01393]
[1780426874512,44.7,67254.56,12.1,0.31798,0.00014,20.01393]
[1780426874513,44.7,67254.56,12.1,0.31798,0.00014,20.01393]
[1780426874558,44.7,67254.56,12.1,0.31798,0.00014,20.01393]
[1780426874577,44.7,67254.56,12.1,0.31798,0.00014,20.01393]
[1780426876099,44.7,67244.7,12.1,0.31658,0.00014,19.97354]
[1780426878918,44.7,67243.87,12.1,0.31646,0.00014,19.97013]
[1780426880677,44.7,67244.3,12.1,0.31652,0.00014,19.97191]
[1780426887005,44.7,67246.16,12.1,0.31679,0.00014,19.97955]
[1780426890864,44.7,67248.03,12.1,0.31705,0.00014,19.98719]
[1780426892835,44.7,67247.63,12.1,0.31697,0.00014,19.98214]
[1780426893006,44.7,67247.63,12.1,0.31697,0.00014,19.98214]
[1780426893115,44.7,67247.63,12.1,0.31697,0.00014,19.98214]
[1780426893509,44.7,67247.63,12.1,0.31697,0.00014,19.98214]
[1780426895341,44.7,67242.4,12.1,0.31623,0.00014,19.9607]
[1780426896625,44.7,67242.46,12.1,0.31624,0.00014,19.96096]
[1780426902284,44.7,67248.05,12.1,0.31703,0.00014,19.98388]
[1780426907319,44.7,67248.47,12.1,0.31709,0.00014,19.98556]
[1780426908233,44.7,67248.47,12.1,0.31709,0.00014,19.98556]
[1780426908326,44.7,67240.21,12.1,0.31592,0.00014,19.95168]
[1780426909629,44.7,67239.11,12.1,0.31576,0.00014,19.94715]
[1780426909794,44.7,67239.11,12.1,0.31576,0.00014,19.94715]
[1780426914010,44.7,67237.28,12.1,0.3155,0.00014,19.93972]
[1780426914203,44.7,67237.28,12.1,0.3155,0.00014,19.93972]
[1780426920385,44.7,67237.75,12.1,0.31558,0.00014,19.94184]
[1780426920419,44.7,67237.75,12.1,0.31558,0.00014,19.94184]
[1780426920447,44.7,67237.75,12.1,0.31558,0.00014,19.94184]
[1780426920838,44.7,67232.58,12.1,0.31485,0.00014,19.92057]
[1780426920964,44.7,67232.58,12.1,0.31485,0.00014,19.92057]
[1780426921026,44.7,67232.58,12.1,0.31485,0.00014,19.92057]
[1780426921421,44.7,67225.19,12.1,0.3138,0.00014,19.89003]
[1780426922235,44.7,67225.19,12.1,0.3138,0.00014,19.89003]
[1780426922241,44.7,67225.19,12.1,0.3138,0.00014,19.89003]
[1780426922317,44.7,67225.19,12.1,0.3138,0.00014,19.89003]
[1780426922327,44.7,67225.19,12.1,0.3138,0.00014,19.89003]
[1780426923398,44.7,67220.05,12.1,0.31308,0.00014,19.86874]
[1780426923681,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426923741,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426923745,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426924340,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426924375,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426924565,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426924625,44.7,67219.41,12.1,0.31299,0.00014,19.86616]
[1780426924772,44.7,67219.09,12.1,0.31295,0.00014,19.86492]
[1780426924990,44.7,67219.09,12.1,0.31295,0.00014,19.86492]
[1780426925453,44.7,67219.09,12.1,0.31295,0.00014,19.86492]
[1780426925546,44.7,67210.56,12.1,0.31174,0.00014,19.82945]
[1780426926252,44.7,67210.56,12.1,0.31174,0.00014,19.82945]
[1780426927229,44.7,67211.68,12.1,0.31191,0.00014,19.83423]
[1780426927334,44.7,67211.68,12.1,0.31191,0.00014,19.83423]
[1780426927547,44.7,67211.68,12.1,0.31191,0.00014,19.83423]
[1780426929636,44.71,67216.88,12.1,0.31265,0.00014,19.85615]
[1780426929645,44.71,67216.88,12.1,0.31265,0.00014,19.85615]
[1780426929653,44.71,67216.88,12.1,0.31265,0.00014,19.85615]
[1780426929695,44.71,67216.88,12.1,0.31265,0.00014,19.85615]
[1780426929716,44.71,67216.47,12.1,0.3126,0.00014,19.85456]
[1780426929912,44.71,67216.47,12.1,0.3126,0.00014,19.85456]
[1780426930042,44.71,67216.47,12.1,0.3126,0.00014,19.85456]
[1780426930484,44.71,67200.45,12.1,0.31034,0.00014,19.78765]
[1780426930727,44.71,67200.45,12.1,0.31034,0.00014,19.78765]
[1780426930757,44.71,67200.45,12.1,0.31034,0.00014,19.78765]
[1780426931492,44.71,67193.05,12.1,0.3093,0.00014,19.7566]
[1780426931779,44.71,67193.05,12.1,0.3093,0.00014,19.7566]
[1780426931884,44.71,67193.05,12.1,0.3093,0.00014,19.7566]
[1780426933473,44.71,67188.54,12.1,0.30867,0.00014,19.73752]
[1780426937498,44.71,67184.09,12.1,0.30804,0.00014,19.71871]
[1780426939748,44.71,67178.41,12.1,0.30725,0.00014,19.69467]
[1780426939997,44.71,67178.41,12.1,0.30725,0.00014,19.69467]
[1780426940485,44.71,67178.41,12.1,0.30725,0.00014,19.69467]
[1780426941084,44.71,67177.01,12.1,0.30705,0.00014,19.68877]
[1780426941347,44.71,67177.01,12.1,0.30705,0.00014,19.68877]
[1780426942491,44.71,67175.16,12.1,0.3068,0.00014,19.68094]
[1780426942979,44.71,67175.01,12.1,0.30678,0.00014,19.68035]
[1780426943697,44.71,67174.85,12.1,0.30676,0.00014,19.67972]
[1780426944585,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426944714,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426944746,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426944909,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426945131,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426945289,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426945322,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426945556,44.71,67162.16,12.1,0.30498,0.00014,19.62554]
[1780426945592,44.71,67155.87,12.1,0.30411,0.00014,19.59859]
[1780426948254,44.71,67151.74,12.1,0.30352,0.00014,19.58061]
[1780426948463,44.71,67151.74,12.1,0.30352,0.00014,19.58061]
[1780426948531,44.71,67151.74,12.1,0.30352,0.00014,19.58061]
[1780426949330,44.71,67151.07,12.1,0.30343,0.00014,19.57766]
[1780426949531,44.71,67151.07,12.1,0.30343,0.00014,19.57766]
[1780426949705,44.71,67151.51,12.1,0.30349,0.00014,19.57949]
[1780426950938,44.71,67152.65,12.1,0.30364,0.00014,19.58434]
[1780426951567,44.71,67152.65,12.1,0.30364,0.00014,19.58434]
[1780426952033,44.71,67152.46,12.1,0.30359,0.00014,19.58002]
[1780426955404,44.71,67154.99,12.1,0.30393,0.00014,19.59072]
[1780426955430,44.71,67154.99,12.1,0.30393,0.00014,19.59072]
[1780426955987,44.71,67158.38,12.1,0.30441,0.00014,19.60524]
[1780426957244,44.71,67153.74,12.1,0.30375,0.00014,19.58519]
[1780426962727,44.7,67151.63,12.1,0.30344,0.00014,19.57563]
[1780426967761,44.7,67152.79,12.1,0.3036,0.00014,19.58032]
[1780426969741,44.7,67152.79,12.1,0.3036,0.00014,19.58032]
[1780426972910,44.7,67155.32,12.1,0.30394,0.00014,19.59096]
[1780426974541,44.7,67155.54,12.1,0.30397,0.00014,19.59183]
[1780426979428,44.69,67153.49,12.1,0.30367,0.00014,19.58264]
[1780426979435,44.69,67153.49,12.1,0.30367,0.00014,19.58264]
[1780426979948,44.69,67150.97,12.1,0.30331,0.00014,19.5717]
[1780426980104,44.69,67150.97,12.1,0.30331,0.00014,19.5717]
[1780426980560,44.69,67150.97,12.1,0.30331,0.00014,19.5717]
[1780426980757,44.69,67147.42,12.1,0.30282,0.00014,19.5563]
[1780426981899,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982262,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982504,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982520,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982555,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982589,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982726,44.69,67147.21,12.1,0.30279,0.00014,19.55533]
[1780426982599,44.69,67152.53,12.1,0.30353,0.00014,19.57827]
[1780426983359,44.69,67152.53,12.1,0.30353,0.00014,19.57827]
[1780426983874,44.69,67166.49,12.1,0.30548,0.00014,19.63829]
[1780426985756,44.69,67166.49,12.1,0.30548,0.00014,19.63829]
[1780426988629,44.69,67165.41,12.1,0.30533,0.00014,19.63373]
[1780426988643,44.69,67165.41,12.1,0.30533,0.00014,19.63373]
[1780426988746,44.69,67165.41,12.1,0.30533,0.00014,19.63373]
[1780426988959,44.69,67165.79,12.1,0.30538,0.00014,19.63537]
[1780426990018,44.69,67170.89,12.1,0.3061,0.00014,19.65721]
[1780426990243,44.69,67170.89,12.1,0.3061,0.00014,19.65721]
[1780426990289,44.69,67178.29,12.1,0.30714,0.00014,19.68877]
[1780426991607,44.69,67178.29,12.1,0.30714,0.00014,19.68877]
[1780426997282,44.69,67181.97,12.1,0.30765,0.00014,19.70423]
[1780426999078,44.69,67183.98,12.1,0.30793,0.00014,19.71275]
[1780427000690,44.69,67187.71,12.1,0.30845,0.00014,19.7286]
[1780427000741,44.69,67187.71,12.1,0.30845,0.00014,19.7286]
[1780427000914,44.69,67189.22,12.1,0.30867,0.00014,19.73502]
[1780427000993,44.69,67190.79,12.1,0.30889,0.00014,19.74168]
[1780427001962,44.69,67190.79,12.1,0.30889,0.00014,19.74168]
[1780427002015,44.69,67190.79,12.1,0.30889,0.00014,19.74168]
[1780427002034,44.69,67192.06,12.1,0.30907,0.00014,19.74725]
[1780427004384,44.69,67189.62,12.1,0.30873,0.00014,19.73692]
[1780427006058,44.69,67187.66,12.1,0.30845,0.00014,19.7286]
[1780427011064,44.7,67186.09,12.1,0.30821,0.00014,19.71864]
[1780427013735,44.7,67185.68,12.1,0.30816,0.00014,19.71692]
[1780427015592,44.7,67179.39,12.1,0.30727,0.00014,19.69027]
[1780427021135,44.7,67184.01,12.1,0.30793,0.00014,19.71015]
[1780427023100,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427023193,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427023240,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427023270,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427023295,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427023446,44.7,67183.9,12.1,0.30792,0.00014,19.70971]
[1780427024051,44.7,67183.85,12.1,0.30791,0.00014,19.70953]
[1780427024782,44.7,67183.85,12.1,0.30791,0.00014,19.70953]
[1780427025160,44.7,67188.78,12.1,0.30861,0.00014,19.73056]
[1780427025542,44.7,67188.78,12.1,0.30861,0.00014,19.73056]
[1780427027608,44.7,67191.32,12.1,0.30897,0.00014,19.74145]
[1780427033220,44.7,67189.64,12.1,0.30874,0.00014,19.73461]
[1780427035523,44.7,67189.56,12.1,0.30873,0.00014,19.73429]
[1780427039668,44.7,67185.41,12.1,0.30815,0.00014,19.71678]
[1780427040516,44.7,67185.6,12.1,0.30818,0.00014,19.71761]
[1780427040680,44.7,67185.6,12.1,0.30818,0.00014,19.71761]
[1780427041694,44.7,67179.96,12.1,0.30739,0.00014,19.6937]
[1780427042185,44.7,67186.45,12.1,0.3083,0.00014,19.72126]
[1780427043923,44.7,67186.95,12.1,0.30837,0.00014,19.72345]
[1780427046497,44.71,67189.09,12.1,0.30868,0.00014,19.73264]
[1780427046843,44.71,67188.85,12.1,0.30865,0.00014,19.73175]
[1780427048197,44.71,67190.11,12.1,0.30883,0.00014,19.73709]
[1780427051070,44.71,67190.91,12.1,0.30895,0.00014,19.7406]
[1780427053057,44.71,67190.85,12.1,0.30894,0.00014,19.74046]
[1780427056557,44.71,67190.96,12.1,0.30896,0.00014,19.74104]
[1780427059403,44.71,67197.99,12.1,0.30996,0.00014,19.77101]
[1780427061279,44.71,67200.44,12.1,0.31031,0.00014,19.78141]
[1780427063602,44.72,67203.48,12.1,0.31074,0.00014,19.79434]
[1780427066247,44.72,67194.63,12.1,0.30951,0.00014,19.75733]
[1780427069600,44.72,67192.75,12.1,0.30924,0.00014,19.7495]
[1780427074553,44.72,67194.34,12.1,0.30944,0.00014,19.75281]
[1780427075913,44.72,67191.99,12.1,0.30911,0.00014,19.7429]
[1780427077822,44.72,67191.93,12.1,0.3091,0.00014,19.74266]
[1780427079010,44.72,67191.6,12.1,0.30906,0.00014,19.74128]
[1780427084579,44.72,67192.02,12.1,0.30912,0.00014,19.74311]
[1780427085711,44.72,67192.02,12.1,0.30912,0.00014,19.74311]
[1780427086169,44.72,67191.64,12.1,0.30907,0.00014,19.74152]
[1780427086851,44.72,67191.64,12.1,0.30907,0.00014,19.74152]
[1780427087065,44.72,67186.47,12.1,0.30834,0.00014,19.71967]
[1780427088485,44.72,67180.94,12.1,0.30756,0.00014,19.69622]
[1780427088500,44.72,67180.94,12.1,0.30756,0.00014,19.69622]
[1780427088757,44.72,67180.94,12.1,0.30756,0.00014,19.69622]
[1780427088782,44.72,67172.58,12.1,0.30639,0.00014,19.66067]
[1780427089156,44.72,67172.58,12.1,0.30639,0.00014,19.66067]
[1780427089244,44.72,67172.58,12.1,0.30639,0.00014,19.66067]
[1780427089297,44.72,67172.58,12.1,0.30639,0.00014,19.66067]
[1780427089684,44.72,67172.58,12.1,0.30639,0.00014,19.66067]
[1780427089727,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090046,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090139,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090142,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090299,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090671,44.72,67160.34,12.1,0.30468,0.00014,19.60833]
[1780427090772,44.72,67150.21,12.1,0.30327,0.00014,19.56481]
[1780427092093,44.72,67151.86,12.1,0.3035,0.00014,19.57204]
[1780427097618,44.73,67154.63,12.1,0.30391,0.00014,19.58469]
[1780427098346,44.73,67158.31,12.1,0.30443,0.00014,19.60066]
[1780427098997,44.73,67164.69,12.1,0.30533,0.00014,19.62815]
[1780427100354,44.73,67163.8,12.1,0.30521,0.00014,19.62446]
[1780427100643,44.73,67163.8,12.1,0.30521,0.00014,19.62446]
[1780427100898,44.73,67163.79,12.1,0.30521,0.00014,19.62452]
[1780427100925,44.73,67163.79,12.1,0.30521,0.00014,19.62452]
[1780427101532,44.73,67163.79,12.1,0.30521,0.00014,19.62452]
[1780427102516,44.73,67169.18,12.1,0.30597,0.00014,19.64767]
[1780427102639,44.73,67169.18,12.1,0.30597,0.00014,19.64767]
[1780427103115,44.74,67165.89,12.1,0.30554,0.00014,19.6346]
[1780427104737,44.75,67165.32,12.1,0.30549,0.00014,19.63293]
[1780427104873,44.75,67165.32,12.1,0.30549,0.00014,19.63293]
[1780427109172,44.77,67162.09,12.1,0.30513,0.00014,19.62168]
[1780427110993,44.78,67159.06,12.1,0.30477,0.00014,19.61062]
[1780427112838,44.78,67155.69,12.1,0.30431,0.00014,19.59626]
[1780427113434,44.78,67156.7,12.1,0.30445,0.00014,19.6007]
[1780427113453,44.78,67156.7,12.1,0.30445,0.00014,19.6007]
[1780427113651,44.78,67156.7,12.1,0.30445,0.00014,19.6007]
[1780427113783,44.79,67150.09,12.1,0.30353,0.00014,19.57241]
[1780427113982,44.79,67150.09,12.1,0.30353,0.00014,19.57241]
[1780427114112,44.79,67150.09,12.1,0.30353,0.00014,19.57241]
[1780427114256,44.79,67150.09,12.1,0.30353,0.00014,19.57241]
[1780427114790,44.78,67137.86,12.1,0.30183,0.00014,19.51949]
[1780427115049,44.78,67137.86,12.1,0.30183,0.00014,19.51949]
[1780427115074,44.78,67137.86,12.1,0.30183,0.00014,19.51949]
[1780427116847,44.78,67131.79,12.1,0.30096,0.00014,19.49241]
[1780427117201,44.78,67133.38,12.1,0.30118,0.00014,19.49929]
[1780427118606,44.78,67134.61,12.1,0.30135,0.00014,19.50463]
[1780427120037,44.78,67133.9,12.1,0.30125,0.00014,19.50152]
[1780427120788,44.78,67133.9,12.1,0.30125,0.00014,19.50152]
[1780427120821,44.78,67133.9,12.1,0.30125,0.00014,19.50152]
[1780427121935,44.78,67136.13,12.1,0.30156,0.00014,19.51117]
[1780427122709,44.78,67136.13,12.1,0.30156,0.00014,19.51117]
[1780427123264,44.78,67140.63,12.1,0.30218,0.00014,19.53064]
[1780427124266,44.78,67140.09,12.1,0.30211,0.00014,19.52828]
[1780427124654,44.78,67140.09,12.1,0.30211,0.00014,19.52828]
[1780427124993,44.78,67141.97,12.1,0.30237,0.00014,19.53634]
[1780427126726,44.78,67144.23,12.1,0.30268,0.00014,19.54607]
[1780427129213,44.78,67142.56,12.1,0.30244,0.00014,19.5387]
[1780427130563,44.78,67141.84,12.1,0.30234,0.00014,19.53554]
[1780427136163,44.77,67138.74,12.1,0.30188,0.00014,19.51848]
[1780427136909,44.77,67138.74,12.1,0.30188,0.00014,19.51848]
[1780427137354,44.77,67136.5,12.1,0.30156,0.00014,19.50873]
[1780427137542,44.77,67136.5,12.1,0.30156,0.00014,19.50873]
[1780427138664,44.77,67132.73,12.1,0.30104,0.00014,19.49234]
[1780427139297,44.77,67132.52,12.1,0.30101,0.00014,19.49141]
[1780427139309,44.77,67132.52,12.1,0.30101,0.00014,19.49141]
[1780427145000,44.77,67133.03,12.1,0.30108,0.00014,19.49362]
[1780427149032,44.77,67124.88,12.1,0.29995,0.00014,19.45813]
[1780427150329,44.77,67124.88,12.1,0.29995,0.00014,19.45813]
[1780427156144,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427156469,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427156482,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427156562,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427156588,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427156833,44.77,67125.32,12.1,0.30001,0.00014,19.46018]
[1780427157041,44.77,67125.22,12.1,0.3,0.00014,19.45979]
[1780427159102,44.77,67119.62,12.1,0.29922,0.00014,19.43536]
[1780427159125,44.77,67119.62,12.1,0.29922,0.00014,19.43536]
[1780427159709,44.77,67119.62,12.1,0.29922,0.00014,19.43536]
[1780427160661,44.77,67120.52,12.1,0.29935,0.00014,19.43933]
[1780427160873,44.77,67120.52,12.1,0.29935,0.00014,19.43933]
[1780427161200,44.78,67122.04,12.1,0.29956,0.00014,19.44606]
[1780427161219,44.78,67122.04,12.1,0.29956,0.00014,19.44606]
[1780427161597,44.78,67122.04,12.1,0.29956,0.00014,19.44606]
[1780427162124,44.78,67134.51,12.1,0.3013,0.00014,19.50041]
[1780427163675,44.78,67134.51,12.1,0.3013,0.00014,19.50041]
[1780427163683,44.78,67134.51,12.1,0.3013,0.00014,19.50041]
[1780427169481,44.78,67137.78,12.1,0.30175,0.00014,19.51453]
[1780427169544,44.78,67137.78,12.1,0.30175,0.00014,19.51453]
[1780427169594,44.78,67137.78,12.1,0.30175,0.00014,19.51453]
[1780427169682,44.78,67137.78,12.1,0.30175,0.00014,19.51453]
[1780427170690,44.78,67136.23,12.1,0.30153,0.00014,19.50779]
[1780427170787,44.78,67123.28,12.1,0.29973,0.00014,19.45141]
[1780427171631,44.78,67123.28,12.1,0.29973,0.00014,19.45141]
[1780427171745,44.78,67123.28,12.1,0.29973,0.00014,19.45141]
[1780427171863,44.78,67123.28,12.1,0.29973,0.00014,19.45141]
[1780427172078,44.77,67118.8,12.1,0.29911,0.00014,19.43181]
[1780427172545,44.77,67118.8,12.1,0.29911,0.00014,19.43181]
[1780427172849,44.77,67118.8,12.1,0.29911,0.00014,19.43181]
[1780427173302,44.78,67114.88,12.1,0.29857,0.00014,19.41467]
[1780427173629,44.78,67114.88,12.1,0.29857,0.00014,19.41467]
[1780427173675,44.78,67114.88,12.1,0.29857,0.00014,19.41467]
[1780427173890,44.78,67114.88,12.1,0.29857,0.00014,19.41467]
[1780427174098,44.78,67116.32,12.1,0.29877,0.00014,19.42103]
[1780427174140,44.78,67116.32,12.1,0.29877,0.00014,19.42103]
[1780427174326,44.78,67116.32,12.1,0.29877,0.00014,19.42103]
[1780427174327,44.78,67116.32,12.1,0.29877,0.00014,19.42103]
[1780427174428,44.78,67127.46,12.1,0.30032,0.00014,19.46977]
[1780427177447,44.78,67132.86,12.1,0.30107,0.00014,19.49333]
[1780427177452,44.78,67132.86,12.1,0.30107,0.00014,19.49333]
[1780427179399,44.78,67126.82,12.1,0.30023,0.00014,19.46704]
[1780427179423,44.78,67126.82,12.1,0.30023,0.00014,19.46704]
[1780427179775,44.78,67126.82,12.1,0.30023,0.00014,19.46704]
[1780427179830,44.78,67133.75,12.1,0.30119,0.00014,19.49718]
[1780427180024,44.78,67133.75,12.1,0.30119,0.00014,19.49718]
[1780427180477,44.78,67133.75,12.1,0.30119,0.00014,19.49718]
[1780427182066,44.78,67138.81,12.1,0.3019,0.00014,19.51914]
[1780427182217,44.78,67138.81,12.1,0.3019,0.00014,19.51914]
[1780427182255,44.78,67138.81,12.1,0.3019,0.00014,19.51914]
[1780427183698,44.78,67142.87,12.1,0.30246,0.00014,19.53669]
[1780427183707,44.78,67142.87,12.1,0.30246,0.00014,19.53669]
[1780427184777,44.78,67146.3,12.1,0.30294,0.00014,19.55148]
[1780427184881,44.78,67146.3,12.1,0.30294,0.00014,19.55148]
[1780427186043,44.78,67149.71,12.1,0.30341,0.00014,19.56608]
[1780427186423,44.78,67149.71,12.1,0.30341,0.00014,19.56608]
[1780427186429,44.78,67149.71,12.1,0.30341,0.00014,19.56608]
[1780427189932,44.77,67145.68,12.1,0.30284,0.00014,19.54849]
[1780427191929,44.77,67146.23,12.1,0.30291,0.00014,19.55076]
[1780427193344,44.77,67135.31,12.1,0.30136,0.00014,19.4999]
[1780427195020,44.77,67134.86,12.1,0.3013,0.00014,19.49792]
[1780427197373,44.77,67142.8,12.1,0.3024,0.00014,19.53229]
[1780427198330,44.77,67142.8,12.1,0.3024,0.00014,19.53229]
[1780427202962,44.77,67143.25,12.1,0.30246,0.00014,19.53409]
[1780427202970,44.77,67143.25,12.1,0.30246,0.00014,19.53409]
[1780427203373,44.77,67143.4,12.1,0.30248,0.00014,19.53469]
[1780427203571,44.77,67143.4,12.1,0.30248,0.00014,19.53469]
[1780427203715,44.77,67143.4,12.1,0.30248,0.00014,19.53469]
[1780427205365,44.77,67149.16,12.1,0.30328,0.00014,19.55947]
[1780427210599,44.77,67152.64,12.1,0.30376,0.00014,19.57421]
[1780427211417,44.77,67152.9,12.1,0.30379,0.00014,19.57517]
[1780427214156,44.76,67155.23,12.1,0.3041,0.00014,19.58496]
[1780427214178,44.76,67155.23,12.1,0.3041,0.00014,19.58496]
[1780427214207,44.76,67155.23,12.1,0.3041,0.00014,19.58496]
[1780427214493,44.76,67159.35,12.1,0.30468,0.00014,19.60257]
[1780427215032,44.76,67159.35,12.1,0.30468,0.00014,19.60257]
[1780427215396,44.76,67159.35,12.1,0.30468,0.00014,19.60257]
[1780427215514,44.76,67159.35,12.1,0.30468,0.00014,19.60257]
[1780427216112,44.76,67164.92,12.1,0.30546,0.00014,19.6265]
[1780427219396,44.76,67165.91,12.1,0.3056,0.00014,19.63086]
[1780427219529,44.76,67165.91,12.1,0.3056,0.00014,19.63086]
[1780427220299,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220666,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220712,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220844,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220851,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220873,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427220924,44.77,67165.84,12.1,0.30559,0.00014,19.6306]
[1780427221002,44.76,67159.45,12.1,0.3047,0.00014,19.60315]
[1780427221253,44.76,67159.45,12.1,0.3047,0.00014,19.60315]
[1780427222019,44.76,67155.99,12.1,0.30421,0.00014,19.5883]
[1780427222880,44.76,67155.99,12.1,0.30421,0.00014,19.5883]
[1780427223642,44.76,67152.3,12.1,0.30369,0.00014,19.57233]
[1780427223706,44.76,67157.77,12.1,0.30446,0.00014,19.59576]
[1780427224373,44.76,67157.77,12.1,0.30446,0.00014,19.59576]
[1780427224425,44.76,67157.77,12.1,0.30446,0.00014,19.59576]
[1780427224516,44.76,67157.77,12.1,0.30446,0.00014,19.59576]
[1780427224567,44.76,67155.18,12.1,0.3041,0.00014,19.58469]
[1780427226218,44.76,67153.11,12.1,0.3038,0.00014,19.57569]
[1780427227372,44.76,67150.71,12.1,0.30347,0.00014,19.56528]
[1780427230434,44.76,67146.33,12.1,0.30285,0.00014,19.54617]
[1780427233847,44.76,67145.04,12.1,0.30266,0.00014,19.54044]
[1780427237112,44.76,67144.01,12.1,0.30251,0.00014,19.53582]
[1780427239679,44.76,67153.06,12.1,0.30377,0.00014,19.57473]
[1780427240093,44.76,67153.06,12.1,0.30377,0.00014,19.57473]
[1780427241733,44.76,67153.02,12.1,0.30376,0.00014,19.5745]
[1780427243320,44.75,67151.21,12.1,0.30351,0.00014,19.56656]
[1780427243650,44.75,67151.21,12.1,0.30351,0.00014,19.56656]
[1780427244714,44.75,67140.01,12.1,0.30194,0.00014,19.51802]
[1780427249750,44.75,67134.82,12.1,0.30121,0.00014,19.4954]
[1780427250848,44.75,67134.82,12.1,0.30121,0.00014,19.4954]
[1780427251106,44.75,67134.6,12.1,0.30118,0.00014,19.49444]
[1780427252410,44.75,67133.93,12.1,0.30106,0.00014,19.48808]
[1780427257568,44.75,67139.76,12.1,0.30187,0.00014,19.51331]
[1780427257704,44.75,67139.76,12.1,0.30187,0.00014,19.51331]
[1780427257806,44.75,67147.22,12.1,0.30291,0.00014,19.54556]
[1780427258453,44.75,67147.22,12.1,0.30291,0.00014,19.54556]
[1780427258464,44.75,67147.22,12.1,0.30291,0.00014,19.54556]
[1780427259014,44.75,67147.22,12.1,0.30291,0.00014,19.54556]
[1780427258813,44.75,67155.51,12.1,0.30407,0.00014,19.58126]
[1780427259308,44.75,67155.51,12.1,0.30407,0.00014,19.58126]
[1780427259328,44.75,67155.51,12.1,0.30407,0.00014,19.58126]
[1780427259578,44.75,67155.51,12.1,0.30407,0.00014,19.58126]
[1780427259822,44.75,67156.59,12.1,0.30422,0.00014,19.58585]
[1780427260804,44.75,67156.59,12.1,0.30422,0.00014,19.58585]
[1780427263008,44.75,67155.75,12.1,0.3041,0.00014,19.58231]
[1780427263772,44.75,67160.7,12.1,0.30479,0.00014,19.60359]
[1780427265037,44.75,67161.38,12.1,0.30489,0.00014,19.60654]
[1780427274811,44.75,67159.69,12.1,0.30466,0.00014,19.59945]
[1780427277128,44.75,67155.05,12.1,0.30401,0.00014,19.57958]
[1780427277135,44.75,67155.05,12.1,0.30401,0.00014,19.57958]
[1780427277800,44.75,67155.05,12.1,0.30401,0.00014,19.57958]
[1780427277886,44.75,67155.05,12.1,0.30401,0.00014,19.57958]
[1780427277920,44.75,67155.05,12.1,0.30401,0.00014,19.57958]
[1780427277947,44.75,67157.32,12.1,0.30433,0.00014,19.58936]
[1780427278443,44.75,67157.32,12.1,0.30433,0.00014,19.58936]
[1780427278799,44.75,67157.32,12.1,0.30433,0.00014,19.58936]
[1780427279036,44.75,67157.32,12.1,0.30433,0.00014,19.58936]
[1780427279516,44.75,67162.89,12.1,0.3051,0.00014,19.61308]
[1780427280039,44.75,67162.89,12.1,0.3051,0.00014,19.61308]
[1780427280169,44.75,67163.48,12.1,0.30519,0.00014,19.61561]
[1780427280963,44.75,67163.48,12.1,0.30519,0.00014,19.61561]
[1780427280967,44.75,67170.58,12.1,0.30618,0.00014,19.64592]
[1780427282598,44.75,67170.84,12.1,0.30621,0.00014,19.64695]
[1780427282970,44.75,67170.84,12.1,0.30621,0.00014,19.64695]
[1780427283079,44.75,67170.94,12.1,0.30622,0.00014,19.64727]
[1780427283186,44.75,67170.94,12.1,0.30622,0.00014,19.64727]
[1780427289023,44.75,67167.66,12.1,0.30574,0.00014,19.63258]
[1780427289088,44.75,67167.66,12.1,0.30574,0.00014,19.63258]
[1780427291639,44.74,67166.96,12.1,0.30563,0.00014,19.62941]
[1780427297295,44.74,67163.47,12.1,0.30513,0.00014,19.61405]
[1780427297396,44.74,67163.44,12.1,0.30512,0.00014,19.61384]
[1780427298228,44.74,67163.44,12.1,0.30512,0.00014,19.61384]
[1780427298974,44.74,67163.49,12.1,0.30513,0.00014,19.61395]
[1780427299334,44.74,67163.49,12.1,0.30513,0.00014,19.61395]
[1780427299387,44.74,67163.49,12.1,0.30513,0.00014,19.61395]
[1780427299438,44.74,67163.49,12.1,0.30513,0.00014,19.61395]
[1780427299657,44.74,67163.49,12.1,0.30513,0.00014,19.61395]
[1780427300334,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300340,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300350,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300373,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300390,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300473,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300509,44.74,67166.25,12.1,0.30551,0.00014,19.62569]
[1780427300513,44.74,67176.2,12.1,0.3069,0.00014,19.66806]
[1780427301120,44.74,67183.69,12.1,0.30796,0.00014,19.69996]
[1780427302645,44.74,67183.69,12.1,0.30796,0.00014,19.69996]
[1780427302690,44.74,67183.69,12.1,0.30796,0.00014,19.69996]
[1780427302763,44.74,67183.69,12.1,0.30796,0.00014,19.69996]
[1780427303225,44.74,67186.32,12.1,0.30833,0.00014,19.71115]
[1780427304654,44.74,67187.8,12.1,0.30854,0.00014,19.71744]
[1780427304692,44.74,67187.8,12.1,0.30854,0.00014,19.71744]
[1780427304903,44.74,67187.8,12.1,0.30854,0.00014,19.71744]
[1780427305594,44.74,67191.86,12.1,0.30911,0.00014,19.73461]
[1780427305842,44.74,67191.86,12.1,0.30911,0.00014,19.73461]
[1780427306712,44.74,67196.07,12.1,0.3097,0.00014,19.75236]
[1780427307154,44.74,67200.31,12.1,0.3103,0.00014,19.77018]
[1780427307763,44.74,67200.31,12.1,0.3103,0.00014,19.77018]
[1780427307821,44.74,67200.31,12.1,0.3103,0.00014,19.77018]
[1780427310516,44.75,67203.57,12.1,0.31081,0.00014,19.78538]
[1780427310548,44.75,67203.57,12.1,0.31081,0.00014,19.78538]
[1780427310832,44.75,67203.57,12.1,0.31081,0.00014,19.78538]
[1780427310899,44.76,67203.9,12.1,0.3109,0.00014,19.78806]
[1780427311556,44.76,67203.9,12.1,0.3109,0.00014,19.78806]
[1780427311799,44.76,67203.9,12.1,0.3109,0.00014,19.78806]
[1780427311892,44.78,67215.4,12.1,0.31255,0.00014,19.83407]
[1780427312703,44.78,67215.4,12.1,0.31255,0.00014,19.83407]
[1780427312781,44.78,67215.4,12.1,0.31255,0.00014,19.83407]
[1780427312822,44.78,67215.4,12.1,0.31255,0.00014,19.83407]
[1780427313274,44.79,67219.16,12.1,0.31313,0.00014,19.85107]
[1780427313781,44.79,67219.16,12.1,0.31313,0.00014,19.85107]
[1780427313825,44.79,67227.75,12.1,0.31435,0.00014,19.88671]
[1780427314474,44.79,67227.75,12.1,0.31435,0.00014,19.88671]
[1780427315838,44.79,67231.76,12.1,0.31492,0.00014,19.90332]
[1780427315848,44.79,67231.76,12.1,0.31492,0.00014,19.90332]
[1780427315850,44.79,67231.76,12.1,0.31492,0.00014,19.90332]
[1780427316534,44.79,67233.99,12.1,0.31524,0.00014,19.91255]
[1780427317048,44.79,67233.99,12.1,0.31524,0.00014,19.91255]
[1780427317050,44.79,67233.99,12.1,0.31524,0.00014,19.91255]
[1780427318741,44.79,67236.01,12.1,0.31553,0.00014,19.92093]
[1780427319019,44.79,67236.01,12.1,0.31553,0.00014,19.92093]
[1780427319932,44.79,67236.54,12.1,0.3156,0.00014,19.92313]
[1780427319943,44.79,67236.54,12.1,0.3156,0.00014,19.92313]
[1780427321738,44.79,67245.82,12.1,0.31692,0.00014,19.96118]
[1780427321748,44.79,67245.82,12.1,0.31692,0.00014,19.96118]
[1780427322073,44.79,67245.82,12.1,0.31692,0.00014,19.96118]
[1780427322391,44.79,67245.63,12.1,0.31689,0.00014,19.9604]
[1780427322944,44.79,67245.63,12.1,0.31689,0.00014,19.9604]
[1780427323050,44.79,67245.63,12.1,0.31689,0.00014,19.9604]
[1780427323058,44.79,67239.39,12.1,0.31601,0.00014,19.93486]
[1780427323131,44.79,67239.39,12.1,0.31601,0.00014,19.93486]
[1780427323500,44.79,67239.39,12.1,0.31601,0.00014,19.93486]
[1780427323952,44.79,67229.48,12.1,0.31461,0.00014,19.89411]
[1780427324618,44.79,67229.48,12.1,0.31461,0.00014,19.89411]
[1780427325131,44.79,67226.28,12.1,0.31415,0.00014,19.88089]
[1780427327560,44.79,67219.99,12.1,0.31327,0.00014,19.85491]
[1780427328994,44.79,67218.01,12.1,0.31299,0.00014,19.84674]
[1780427329003,44.79,67218.01,12.1,0.31299,0.00014,19.84674]
[1780427329013,44.79,67218.01,12.1,0.31299,0.00014,19.84674]
[1780427329060,44.79,67218.01,12.1,0.31299,0.00014,19.84674]
[1780427329165,44.79,67213.9,12.1,0.31241,0.00014,19.82972]
[1780427329963,44.79,67213.9,12.1,0.31241,0.00014,19.82972]
[1780427330065,44.79,67206.66,12.1,0.31139,0.00014,19.7996]
[1780427330489,44.79,67206.66,12.1,0.31139,0.00014,19.7996]
[1780427330542,44.79,67198.75,12.1,0.31028,0.00014,19.76645]
[1780427331336,44.79,67190.49,12.1,0.30911,0.00014,19.73171]
[1780427332772,44.79,67190.49,12.1,0.30911,0.00014,19.73171]
[1780427333090,44.79,67190.49,12.1,0.30911,0.00014,19.73171]
[1780427333134,44.79,67190.49,12.1,0.30911,0.00014,19.73171]
[1780427333408,44.79,67189.04,12.1,0.30891,0.00014,19.72561]
[1780427334119,44.79,67196.82,12.1,0.31,0.00014,19.75834]
[1780427334653,44.79,67196.82,12.1,0.31,0.00014,19.75834]
[1780427334809,44.79,67196.82,12.1,0.31,0.00014,19.75834]
[1780427335726,44.79,67199.53,12.1,0.31039,0.00014,19.76976]
[1780427337252,44.79,67203.62,12.1,0.31096,0.00014,19.78691]
[1780427338596,44.79,67202.55,12.1,0.31081,0.00014,19.78243]
[1780427339329,44.79,67202.74,12.1,0.31084,0.00014,19.78322]
[1780427340137,44.79,67202.74,12.1,0.31084,0.00014,19.78322]
[1780427341630,44.79,67204.1,12.1,0.31103,0.00014,19.78891]
[1780427341733,44.79,67204.1,12.1,0.31103,0.00014,19.78891]
[1780427341916,44.79,67204.1,12.1,0.31103,0.00014,19.78891]
[1780427342174,44.79,67204.53,12.1,0.31109,0.00014,19.79071]
[1780427342182,44.79,67204.53,12.1,0.31109,0.00014,19.79071]
[1780427342203,44.79,67204.53,12.1,0.31109,0.00014,19.79071]
[1780427342413,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343531,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343626,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343709,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343832,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343860,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343864,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427343960,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427344027,44.79,67195.67,12.1,0.30985,0.00014,19.75368]
[1780427344427,44.79,67183.0,12.1,0.30807,0.00014,19.70017]
[1780427345387,44.79,67183.0,12.1,0.30807,0.00014,19.70017]
[1780427345439,44.79,67183.0,12.1,0.30807,0.00014,19.70017]
[1780427348229,44.79,67176.66,12.1,0.30716,0.00014,19.67278]
[1780427348624,44.79,67176.66,12.1,0.30716,0.00014,19.67278]
[1780427350730,44.79,67176.25,12.1,0.30709,0.00014,19.67075]
[1780427351788,44.78,67176.17,12.1,0.30707,0.00014,19.67012]
[1780427353033,44.78,67171.35,12.1,0.3064,0.00014,19.64962]
[1780427353138,44.78,67171.35,12.1,0.3064,0.00014,19.64962]
[1780427353132,44.78,67169.05,12.1,0.30606,0.00014,19.63956]
[1780427355371,44.78,67165.77,12.1,0.3056,0.00014,19.62542]
[1780427360539,44.78,67166.63,12.1,0.30569,0.00014,19.62836]
[1780427363444,44.77,67167.15,12.1,0.30576,0.00014,19.63033]
[1780427364766,44.77,67166.2,12.1,0.30562,0.00014,19.62615]
[1780427367586,44.77,67165.69,12.1,0.30554,0.00014,19.62373]
[1780427368136,44.77,67165.69,12.1,0.30554,0.00014,19.62373]
[1780427370520,44.77,67170.09,12.1,0.30615,0.00014,19.64226]
[1780427371048,44.77,67170.09,12.1,0.30615,0.00014,19.64226]
[1780427372021,44.77,67172.2,12.1,0.30641,0.00014,19.64769]
[1780427372643,44.77,67172.49,12.1,0.30645,0.00014,19.64879]
[1780427376926,44.76,67172.22,12.1,0.30639,0.00014,19.64708]
[1780427377571,44.76,67170.39,12.1,0.30613,0.00014,19.63914]
[1780427378843,44.76,67170.73,12.1,0.30617,0.00014,19.64045]
[1780427379433,44.76,67172.28,12.1,0.30639,0.00014,19.64692]
[1780427386722,44.75,67172.29,12.1,0.30635,0.00014,19.64586]
[1780427389245,44.75,67170.43,12.1,0.30608,0.00014,19.63765]
[1780427391117,44.75,67170.32,12.1,0.30606,0.00014,19.63705]
[1780427400973,44.73,67167.82,12.1,0.30566,0.00014,19.62509]
[1780427401295,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427401447,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427401519,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427401729,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427401731,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427401776,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427402035,44.73,67171.62,12.1,0.30619,0.00014,19.6412]
[1780427402078,44.73,67179.2,12.1,0.30725,0.00014,19.67336]
[1780427402264,44.73,67179.2,12.1,0.30725,0.00014,19.67336]
[1780427402395,44.73,67179.2,12.1,0.30725,0.00014,19.67336]
[1780427402515,44.73,67179.2,12.1,0.30725,0.00014,19.67336]
[1780427403809,44.73,67183.28,12.1,0.30782,0.00014,19.69066]
[1780427408876,44.73,67180.14,12.1,0.30737,0.00014,19.67701]
[1780427411917,44.73,67181.87,12.1,0.30761,0.00014,19.68426]
[1780427412115,44.73,67181.87,12.1,0.30761,0.00014,19.68426]
[1780427412126,44.73,67181.87,12.1,0.30761,0.00014,19.68426]
[1780427412304,44.73,67181.59,12.1,0.30757,0.00014,19.68302]
[1780427412768,44.73,67181.59,12.1,0.30757,0.00014,19.68302]
[1780427413459,44.73,67184.3,12.1,0.30794,0.00014,19.69437]
[1780427414611,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414683,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414744,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414768,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414799,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414841,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427414961,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427415053,44.73,67184.38,12.1,0.30795,0.00014,19.69457]
[1780427415113,44.73,67192.15,12.1,0.30904,0.00014,19.72728]
[1780427415549,44.73,67192.15,12.1,0.30904,0.00014,19.72728]
[1780427416078,44.73,67208.76,12.1,0.31138,0.00014,19.79717]
[1780427416243,44.73,67208.76,12.1,0.31138,0.00014,19.79717]
[1780427418291,44.73,67210.69,12.1,0.31166,0.00014,19.80552]
[1780427418653,44.73,67210.69,12.1,0.31166,0.00014,19.80552]
[1780427423046,44.73,67210.86,12.1,0.3117,0.00014,19.80664]
[1780427423115,44.73,67210.86,12.1,0.3117,0.00014,19.80664]
[1780427424391,44.73,67213.4,12.1,0.31207,0.00014,19.81744]
[1780427424405,44.73,67213.4,12.1,0.31207,0.00014,19.81744]
[1780427425303,44.73,67217.97,12.1,0.31272,0.00014,19.83657]
[1780427426039,44.73,67217.97,12.1,0.31272,0.00014,19.83657]
[1780427426077,44.74,67221.53,12.1,0.31322,0.00014,19.85146]
[1780427426422,44.74,67221.53,12.1,0.31322,0.00014,19.85146]
[1780427426881,44.74,67221.53,12.1,0.31322,0.00014,19.85146]
[1780427426891,44.74,67221.53,12.1,0.31322,0.00014,19.85146]
[1780427427007,44.74,67231.61,12.1,0.31465,0.00014,19.89325]
[1780427428113,44.74,67231.61,12.1,0.31465,0.00014,19.89325]
[1780427428529,44.74,67234.09,12.1,0.31501,0.00014,19.90357]
[1780427431638,44.74,67230.31,12.1,0.31445,0.00014,19.8847]
[1780427431747,44.74,67230.31,12.1,0.31445,0.00014,19.8847]
[1780427432055,44.74,67230.31,12.1,0.31445,0.00014,19.8847]
[1780427432157,44.74,67225.03,12.1,0.31371,0.00014,19.86291]
[1780427432529,44.74,67225.03,12.1,0.31371,0.00014,19.86291]
[1780427432904,44.74,67225.03,12.1,0.31371,0.00014,19.86291]
[1780427434197,44.74,67222.14,12.1,0.3133,0.00014,19.85096]
[1780427435257,44.74,67218.27,12.1,0.31275,0.00014,19.83499]
[1780427435311,44.74,67218.27,12.1,0.31275,0.00014,19.83499]
[1780427435864,44.74,67218.27,12.1,0.31275,0.00014,19.83499]
[1780427439298,44.74,67209.27,12.1,0.31149,0.00014,19.79779]
[1780427439803,44.74,67209.27,12.1,0.31149,0.00014,19.79779]
[1780427440142,44.74,67209.27,12.1,0.31149,0.00014,19.79779]
[1780427442671,44.75,67212.86,12.1,0.31201,0.00014,19.81308]
[1780427442903,44.75,67212.86,12.1,0.31201,0.00014,19.81308]
[1780427444094,44.75,67212.19,12.1,0.31192,0.00014,19.81038]
[1780427447154,44.75,67221.59,12.1,0.31326,0.00014,19.84983]
[1780427448161,44.75,67228.99,12.1,0.31431,0.00014,19.88054]
[1780427451705,44.75,67229.47,12.1,0.31438,0.00014,19.88264]
[1780427452189,44.75,67221.21,12.1,0.31322,0.00014,19.84847]
[1780427455213,44.75,67212.43,12.1,0.31198,0.00014,19.81211]
[1780427455999,44.75,67212.43,12.1,0.31198,0.00014,19.81211]
[1780427458975,44.75,67210.25,12.1,0.31168,0.00014,19.80326]
[1780427463220,44.76,67213.68,12.1,0.31218,0.00014,19.81804]
[1780427466087,44.76,67215.09,12.1,0.31239,0.00014,19.82409]
[1780427466807,44.76,67216.12,12.1,0.31254,0.00014,19.82846]
[1780427468205,44.76,67217.24,12.1,0.3127,0.00014,19.8332]
[1780427469169,44.76,67216.2,12.1,0.31256,0.00014,19.82895]
[1780427469651,44.76,67216.2,12.1,0.31256,0.00014,19.8291]
[1780427470148,44.76,67216.2,12.1,0.31256,0.00014,19.8291]
[1780427470247,44.76,67216.2,12.1,0.31256,0.00014,19.8291]
[1780427470522,44.76,67215.03,12.1,0.3124,0.00014,19.82423]
[1780427470984,44.76,67215.03,12.1,0.3124,0.00014,19.82423]
[1780427471074,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471308,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471361,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471403,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471506,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471784,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471824,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471826,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471875,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427472255,44.76,67205.5,12.1,0.31105,0.00014,19.78453]
[1780427471893,44.76,67198.35,12.1,0.31005,0.00014,19.75463]
[1780427472364,44.76,67198.35,12.1,0.31005,0.00014,19.75463]
[1780427473145,44.76,67186.86,12.1,0.30843,0.00014,19.70616]
[1780427473305,44.76,67186.86,12.1,0.30843,0.00014,19.70616]
[1780427473347,44.76,67186.86,12.1,0.30843,0.00014,19.70616]
[1780427473388,44.76,67186.86,12.1,0.30843,0.00014,19.70616]
[1780427473479,44.76,67186.86,12.1,0.30843,0.00014,19.70616]
[1780427475048,44.76,67184.46,12.1,0.30809,0.00014,19.69598]
[1780427475385,44.76,67189.92,12.1,0.30886,0.00014,19.71911]
[1780427475798,44.76,67189.92,12.1,0.30886,0.00014,19.71911]
[1780427476272,44.76,67189.92,12.1,0.30886,0.00014,19.71911]
[1780427476622,44.77,67192.44,12.1,0.30922,0.00014,19.7298]
[1780427476749,44.77,67192.44,12.1,0.30922,0.00014,19.7298]
[1780427476996,44.77,67192.44,12.1,0.30922,0.00014,19.7298]
[1780427479162,44.77,67195.78,12.1,0.30969,0.00014,19.74391]
[1780427483381,44.77,67196.33,12.1,0.30977,0.00014,19.74624]
[1780427486280,44.77,67193.19,12.1,0.30933,0.00014,19.73296]
[1780427486870,44.77,67191.85,12.1,0.30914,0.00014,19.7273]
[1780427487724,44.77,67189.93,12.1,0.30887,0.00014,19.71919]
[1780427488359,44.76,67186.59,12.1,0.3084,0.00014,19.70508]
[1780427488475,44.76,67186.59,12.1,0.3084,0.00014,19.70508]
[1780427494666,44.77,67186.97,12.1,0.30843,0.00014,19.70335]
[1780427494676,44.77,67186.97,12.1,0.30843,0.00014,19.70335]
[1780427494695,44.77,67186.97,12.1,0.30843,0.00014,19.70335]
[1780427496086,44.77,67187.06,12.1,0.30844,0.00014,19.70374]
[1780427496188,44.77,67195.28,12.1,0.3096,0.00014,19.73843]
[1780427496474,44.77,67195.28,12.1,0.3096,0.00014,19.73843]
[1780427496510,44.77,67195.28,12.1,0.3096,0.00014,19.73843]
[1780427496524,44.77,67195.28,12.1,0.3096,0.00014,19.73843]
[1780427496626,44.77,67195.28,12.1,0.3096,0.00014,19.73843]
[1780427498054,44.77,67198.7,12.1,0.31008,0.00014,19.75282]
[1780427498136,44.77,67198.7,12.1,0.31008,0.00014,19.75282]
[1780427498155,44.77,67200.56,12.1,0.31034,0.00014,19.76068]
[1780427498778,44.77,67200.56,12.1,0.31034,0.00014,19.76068]
[1780427498852,44.77,67209.16,12.1,0.31156,0.00014,19.79685]
[1780427500835,44.77,67209.46,12.1,0.31161,0.00014,19.79826]
[1780427503385,44.77,67211.86,12.1,0.31196,0.00014,19.80866]
[1780427503689,44.77,67211.86,12.1,0.31196,0.00014,19.80866]
[1780427509037,44.78,67216.62,12.1,0.31265,0.00014,19.82902]
[1780427510737,44.78,67216.99,12.1,0.31271,0.00014,19.83076]
[1780427516652,44.78,67224.75,12.1,0.31383,0.00014,19.86357]
[1780427521225,44.79,67224.07,12.1,0.31374,0.00014,19.86096]
[1780427524381,44.79,67223.62,12.1,0.31369,0.00014,19.85939]
[1780427524903,44.79,67223.62,12.1,0.31369,0.00014,19.85939]
[1780427525005,44.79,67223.65,12.1,0.3137,0.00014,19.85959]
[1780427525524,44.79,67223.65,12.1,0.3137,0.00014,19.85959]
[1780427528164,44.79,67222.09,12.1,0.31348,0.00014,19.85321]
[1780427528344,44.79,67222.09,12.1,0.31348,0.00014,19.85321]
[1780427528372,44.79,67223.17,12.1,0.31364,0.00014,19.85773]
[1780427528561,44.79,67223.17,12.1,0.31364,0.00014,19.85773]
[1780427528614,44.79,67223.17,12.1,0.31364,0.00014,19.85773]
[1780427528905,44.79,67228.11,12.1,0.31434,0.00014,19.8782]
[1780427529764,44.79,67235.29,12.1,0.31535,0.00014,19.90785]
[1780427533806,44.79,67235.83,12.1,0.31544,0.00014,19.91018]
[1780427539834,44.79,67240.27,12.1,0.31607,0.00014,19.92858]
[1780427541098,44.79,67240.27,12.1,0.31607,0.00014,19.92858]
[1780427541319,44.79,67240.27,12.1,0.31607,0.00014,19.92858]
[1780427541154,44.8,67240.48,12.1,0.3161,0.00014,19.92945]
[1780427541849,44.79,67232.65,12.1,0.31499,0.00014,19.89728]
[1780427542429,44.79,67232.65,12.1,0.31499,0.00014,19.89728]
[1780427543128,44.79,67232.65,12.1,0.31499,0.00014,19.89728]
[1780427543841,44.79,67230.23,12.1,0.31465,0.00014,19.8873]
[1780427544334,44.79,67230.23,12.1,0.31465,0.00014,19.8873]
[1780427544878,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427545435,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427545504,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427545609,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427545729,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427545791,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427546100,44.8,67240.6,12.1,0.31612,0.00014,19.92995]
[1780427546129,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427546399,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427546654,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427546671,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427546699,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427547230,44.8,67249.36,12.1,0.31736,0.00014,19.96576]
[1780427548303,44.8,67255.32,12.1,0.31821,0.00014,19.99003]
[1780427549077,44.8,67257.77,12.1,0.31856,0.00014,19.99995]
[1780427549133,44.8,67257.77,12.1,0.31856,0.00014,19.99995]
[1780427549322,44.8,67257.77,12.1,0.31856,0.00014,19.99995]
[1780427549908,44.79,67260.86,12.1,0.31899,0.00014,20.01244]
[1780427551393,44.79,67265.61,12.1,0.31965,0.00014,20.03105]
[1780427551539,44.79,67265.61,12.1,0.31965,0.00014,20.03105]
[1780427553941,44.77,67258.08,12.1,0.31847,0.00014,19.99514]
[1780427555177,44.77,67258.08,12.1,0.31847,0.00014,19.99514]
[1780427555763,44.76,67256.91,12.1,0.31829,0.00014,19.98977]
[1780427557436,44.76,67250.81,12.1,0.31741,0.00014,19.96486]
[1780427557577,44.76,67250.81,12.1,0.31741,0.00014,19.96486]
[1780427558104,44.76,67250.81,12.1,0.31741,0.00014,19.96486]
[1780427559623,44.76,67248.62,12.1,0.3171,0.00014,19.95588]
[1780427560064,44.76,67248.62,12.1,0.3171,0.00014,19.95588]
[1780427561629,44.76,67245.21,12.1,0.31662,0.00014,19.94192]
[1780427566082,44.76,67243.47,12.1,0.31637,0.00014,19.93481]
[1780427567698,44.76,67252.17,12.1,0.31761,0.00014,19.97037]
[1780427572408,44.76,67260.22,12.1,0.31875,0.00014,20.00299]
[1780427576860,44.76,67259.59,12.1,0.31865,0.00014,20.00026]
[1780427578348,44.76,67255.64,12.1,0.31809,0.00014,19.98417]
[1780427579120,44.76,67245.68,12.1,0.31667,0.00014,19.94347]
[1780427579773,44.76,67245.68,12.1,0.31667,0.00014,19.94347]
[1780427580453,44.76,67242.25,12.1,0.31618,0.00014,19.9294]
[1780427581099,44.76,67242.25,12.1,0.31618,0.00014,19.9294]
[1780427586903,44.76,67244.17,12.1,0.31646,0.00014,19.93731]
[1780427588030,44.76,67245.34,12.1,0.31662,0.00014,19.94211]
[1780427591467,44.76,67246.43,12.1,0.31678,0.00014,19.94657]
[1780427591572,44.76,67246.43,12.1,0.31678,0.00014,19.94657]
[1780427591670,44.76,67246.43,12.1,0.31678,0.00014,19.94657]
[1780427592122,44.76,67246.43,12.1,0.31678,0.00014,19.94657]
[1780427592679,44.76,67240.77,12.1,0.31597,0.00014,19.92338]
[1780427593293,44.76,67240.77,12.1,0.31597,0.00014,19.92338]
[1780427593862,44.76,67240.42,12.1,0.31592,0.00014,19.92195]
[1780427594785,44.76,67240.53,12.1,0.31594,0.00014,19.92242]
[1780427594799,44.76,67240.53,12.1,0.31594,0.00014,19.92242]
[1780427594956,44.76,67240.53,12.1,0.31594,0.00014,19.92242]
[1780427594978,44.76,67240.53,12.1,0.31594,0.00014,19.92242]
[1780427595254,44.76,67240.53,12.1,0.31594,0.00014,19.92242]
[1780427595328,44.76,67231.17,12.1,0.31461,0.00014,19.88393]
[1780427595793,44.76,67231.17,12.1,0.31461,0.00014,19.88393]
[1780427596135,44.76,67231.17,12.1,0.31461,0.00014,19.88393]
[1780427596299,44.76,67231.17,12.1,0.31461,0.00014,19.88393]
[1780427596393,44.76,67219.18,12.1,0.31292,0.00014,19.83423]
[1780427597115,44.76,67219.18,12.1,0.31292,0.00014,19.83423]
[1780427598555,44.76,67217.68,12.1,0.3127,0.00014,19.82797]
[1780427598827,44.76,67217.68,12.1,0.3127,0.00014,19.82797]
[1780427598841,44.76,67217.68,12.1,0.3127,0.00014,19.82797]
[1780427598898,44.76,67217.68,12.1,0.3127,0.00014,19.82797]
[1780427598992,44.76,67217.68,12.1,0.3127,0.00014,19.82797]
[1780427599265,44.76,67209.68,12.1,0.31157,0.00014,19.79466]
[1780427599570,44.76,67209.68,12.1,0.31157,0.00014,19.79466]
[1780427603320,44.76,67198.71,12.1,0.31002,0.00014,19.74851]
[1780427607751,44.76,67197.93,12.1,0.30991,0.00014,19.74512]
[1780427608220,44.76,67197.93,12.1,0.30991,0.00014,19.74512]
[1780427608921,44.76,67193.49,12.1,0.30928,0.00014,19.72641]
[1780427608936,44.76,67193.49,12.1,0.30928,0.00014,19.72641]
[1780427609455,44.76,67189.66,12.1,0.30874,0.00014,19.71023]
[1780427611904,44.76,67190.53,12.1,0.30884,0.00014,19.71048]
[1780427612032,44.76,67190.53,12.1,0.30884,0.00014,19.71048]
[1780427612315,44.76,67190.53,12.1,0.30884,0.00014,19.71048]
[1780427612769,44.76,67194.14,21.1,0.30935,0.00014,19.72571]
[1780427612774,44.76,67194.14,21.1,0.30935,0.00014,19.72571]
[1780427612792,44.76,67194.14,21.1,0.30935,0.00014,19.72571]
[1780427612793,44.76,67194.14,21.1,0.30935,0.00014,19.72571]
[1780427613002,44.76,67194.14,21.1,0.30935,0.00014,19.72571]
[1780427613364,44.76,67195.07,21.1,0.30948,0.00014,19.72964]
[1780427614545,44.76,67191.98,21.1,0.30904,0.00014,19.71641]
[1780427615123,44.76,67191.98,21.1,0.30904,0.00014,19.71641]
[1780427618446,44.75,67193.21,21.1,0.30917,0.00014,19.72059]
[1780427619406,44.75,67194.29,21.1,0.30932,0.00014,19.72496]
[1780427620134,44.75,67194.29,21.1,0.30932,0.00014,19.72496]
[1780427624399,44.74,67193.39,21.1,0.30916,0.00014,19.72044]
[1780427626582,44.74,67194.95,21.3,0.30937,0.00014,19.72665]
[1780427626599,44.74,67194.95,21.3,0.30937,0.00014,19.72665]
[1780427627375,44.74,67194.95,21.7,0.30937,0.00014,19.72665]
[1780427627402,44.74,67194.95,21.9,0.30937,0.00014,19.72665]
[1780427627408,44.73,67195.3,21.9,0.30941,0.00014,19.72794]
[1780427627889,44.73,67195.3,21.9,0.30941,0.00014,19.72794]
[1780427628378,44.73,67195.3,31.5,0.30941,0.00014,19.72794]
[1780427628383,44.73,67195.3,31.5,0.30941,0.00014,19.72794]
[1780427628399,44.73,67195.3,31.5,0.30941,0.00014,19.72794]
[1780427628423,44.73,67199.52,31.5,0.30999,0.00014,19.7453]
[1780427628628,44.73,67199.52,31.5,0.30999,0.00014,19.7453]
[1780427630008,44.73,67205.42,31.5,0.31081,0.00014,19.76967]
[1780427630097,44.73,67205.42,31.5,0.31081,0.00014,19.76967]
[1780427630185,44.73,67214.72,31.5,0.31212,0.00014,19.80843]
[1780427631643,44.73,67218.44,31.5,0.31264,0.00014,19.82379]
[1780427633073,44.72,67219.8,31.5,0.31283,0.00014,19.82928]
[1780427637127,44.72,67219.55,31.5,0.31277,0.00014,19.82761]
[1780427637906,44.72,67219.31,31.5,0.31273,0.00014,19.82643]
[1780427642632,44.71,67224.7,31.5,0.31347,0.00014,19.84838]
[1780427642633,44.71,67224.7,31.5,0.31347,0.00014,19.84838]
[1780427647474,44.71,67225.19,31.5,0.31353,0.00014,19.85001]
[1780427652512,44.7,67219.28,31.5,0.31267,0.00014,19.82489]
[1780427653073,44.7,67219.28,31.5,0.31267,0.00014,19.82489]
[1780427653076,44.7,67219.28,31.5,0.31267,0.00014,19.82489]
[1780427656960,44.7,67210.89,31.5,0.31148,0.00014,19.7896]
[1780427662708,44.7,67214.69,31.5,0.312,0.00014,19.80508]
[1780427667743,44.7,67215.28,31.5,0.31207,0.00014,19.80723]
[1780427672778,44.69,67217.65,31.5,0.31237,0.00014,19.81335]
[1780427673511,44.69,67217.65,31.5,0.31237,0.00014,19.81335]
[1780427678821,44.69,67218.55,31.5,0.31248,0.00014,19.81668]
[1780427683856,44.69,67221.58,31.5,0.31289,0.00014,19.82892]
[1780427688891,44.68,67225.54,31.5,0.31344,0.00014,19.84495]
[1780427692480,44.68,67226.1,31.5,0.31351,0.00014,19.84709]
[1780427692880,44.68,67224.59,31.5,0.31329,0.00014,19.84072]
[1780427692919,44.68,67232.64,31.5,0.31443,0.00014,19.87399]
[1780427693607,44.68,67232.64,31.5,0.31443,0.00014,19.87399]
[1780427693876,44.68,67232.64,31.5,0.31443,0.00014,19.87399]
[1780427694344,44.68,67232.64,31.5,0.31443,0.00014,19.87399]
[1780427698457,44.67,67236.69,31.5,0.31499,0.00014,19.89025]
[1780427698702,44.67,67236.75,31.5,0.31499,0.00014,19.89024]
[1780427700155,44.67,67236.74,31.5,0.31499,0.00014,19.8902]
[1780427702616,44.67,67231.86,31.5,0.31428,0.00014,19.86964]
[1780427708027,44.66,67227.61,31.5,0.31366,0.00014,19.85143]
[1780427708552,44.66,67227.61,31.5,0.31366,0.00014,19.85143]
[1780427710369,44.66,67227.28,31.5,0.3136,0.00014,19.84996]
[1780427710385,44.66,67227.28,31.5,0.3136,0.00014,19.84996]
[1780427710670,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427710734,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427710787,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427710879,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427710886,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427710960,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427711067,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427711231,44.66,67229.21,31.5,0.31388,0.00014,19.85787]
[1780427711315,44.66,67236.83,31.5,0.31495,0.00014,19.8893]
[1780427711612,44.66,67236.83,31.5,0.31495,0.00014,19.8893]
[1780427711760,44.66,67236.83,31.5,0.31495,0.00014,19.8893]
[1780427712502,44.66,67236.83,31.5,0.31495,0.00014,19.8893]
[1780427712055,44.66,67242.82,31.5,0.31581,0.00014,19.91407]
[1780427713150,44.66,67242.82,31.5,0.31581,0.00014,19.91407]
[1780427713387,44.66,67242.82,31.5,0.31581,0.00014,19.91407]
[1780427714256,44.66,67240.93,31.5,0.31554,0.00014,19.90632]
[1780427715010,44.66,67243.53,31.5,0.31591,0.00014,19.91703]
[1780427716995,44.66,67243.99,31.5,0.31598,0.00014,19.91895]
[1780427717048,44.66,67243.99,31.5,0.31598,0.00014,19.91895]
[1780427717780,44.66,67242.29,31.5,0.31573,0.00014,19.91195]
[1780427719366,44.66,67242.55,31.5,0.31577,0.00014,19.91303]
[1780427721622,44.66,67243.89,31.5,0.31596,0.00014,19.91857]
[1780427721868,44.66,67243.89,31.5,0.31596,0.00014,19.91857]
[1780427722128,44.66,67248.11,31.5,0.31656,0.00014,19.93591]
[1780427724732,44.66,67247.55,31.5,0.31649,0.00014,19.93367]
[1780427724968,44.66,67247.55,31.5,0.31649,0.00014,19.93367]
[1780427726462,44.66,67246.15,31.5,0.31629,0.00014,19.92793]
[1780427727252,44.66,67247.16,31.5,0.31643,0.00014,19.93213]
[1780427727292,44.66,67246.44,31.5,0.31633,0.00014,19.92917]
[1780427728837,44.66,67243.03,31.5,0.31584,0.00014,19.91512]
[1780427729608,44.66,67240.79,31.5,0.31552,0.00014,19.90586]
[1780427733197,44.66,67239.01,31.5,0.31524,0.00014,19.89505]
[1780427733221,44.66,67239.01,31.5,0.31524,0.00014,19.89505]
[1780427733306,44.66,67239.01,31.5,0.31524,0.00014,19.89505]
[1780427733361,44.66,67239.01,31.5,0.31524,0.00014,19.89505]
[1780427733379,44.66,67239.01,31.5,0.31524,0.00014,19.89505]
[1780427733588,44.66,67237.74,31.5,0.31506,0.00014,19.88979]
[1780427733797,44.66,67237.74,31.5,0.31506,0.00014,19.88979]
[1780427734674,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735064,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735096,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735230,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735279,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735285,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735323,44.66,67231.3,31.5,0.31415,0.00014,19.86316]
[1780427735503,44.66,67218.32,31.5,0.3123,0.00014,19.80906]
[1780427739355,44.66,67219.78,31.5,0.3125,0.00014,19.81492]
[1780427742269,44.66,67212.96,31.5,0.31153,0.00014,19.78616]
[1780427743100,44.66,67212.96,31.5,0.31153,0.00014,19.78616]
[1780427743397,44.66,67212.96,31.5,0.31153,0.00014,19.78616]
[1780427743485,44.66,67207.96,31.5,0.31082,0.00014,19.76515]
[1780427744177,44.66,67207.96,31.5,0.31082,0.00014,19.76515]
[1780427745714,44.65,67207.66,31.5,0.31076,0.00014,19.76342]
[1780427745716,44.65,67207.66,31.5,0.31076,0.00014,19.76342]
[1780427746145,44.65,67207.66,31.5,0.31076,0.00014,19.76342]
[1780427750023,44.64,67213.18,31.5,0.3115,0.00014,19.78564]
[1780427750098,44.64,67213.18,31.5,0.3115,0.00014,19.78564]
[1780427750326,44.64,67213.47,31.5,0.31154,0.00014,19.78661]
[1780427755361,44.64,67216.32,31.5,0.31193,0.00014,19.79824]
[1780427760396,44.64,67214.47,31.5,0.31166,0.00014,19.79018]
[1780427760614,44.64,67214.47,31.5,0.31166,0.00014,19.79018]
[1780427762647,44.63,67213.37,31.5,0.3115,0.00014,19.78546]
[1780427766685,44.63,67209.97,31.5,0.311,0.00014,19.77072]
[1780427771003,44.63,67207.55,31.5,0.31064,0.00014,19.76]
[1780427771005,44.63,67207.55,31.5,0.31064,0.00014,19.76]
[1780427771200,44.63,67207.55,31.5,0.31064,0.00014,19.76]
[1780427774379,44.62,67204.74,31.5,0.31023,0.00014,19.74785]
[1780427774486,44.62,67204.74,31.5,0.31023,0.00014,19.74785]
[1780427774566,44.62,67204.74,31.5,0.31023,0.00014,19.74785]
[1780427774614,44.62,67200.08,31.5,0.30956,0.00014,19.72811]
[1780427774648,44.62,67200.08,31.5,0.30956,0.00014,19.72811]
[1780427774732,44.62,67200.08,31.5,0.30956,0.00014,19.72811]
[1780427774765,44.62,67200.08,31.5,0.30956,0.00014,19.72811]
[1780427775609,44.62,67200.08,31.5,0.30956,0.00014,19.72811]
[1780427775513,44.62,67191.52,31.5,0.30835,0.00014,19.69177]
[1780427775768,44.62,67191.52,31.5,0.30835,0.00014,19.69177]
[1780427776893,44.62,67186.27,31.5,0.30761,0.00014,19.66927]
[1780427777398,44.62,67186.27,31.5,0.30761,0.00014,19.66927]
[1780427777928,44.62,67185.5,31.5,0.30749,0.00014,19.66583]
[1780427779071,44.62,67184.3,31.5,0.30732,0.00014,19.66058]
[1780427779546,44.62,67184.3,31.5,0.30732,0.00014,19.66058]
[1780427780623,44.61,67182.75,31.5,0.30709,0.00014,19.65369]
[1780427781775,44.61,67175.29,31.5,0.30603,0.00014,19.62169]
[1780427782072,44.61,67175.29,31.5,0.30603,0.00014,19.62169]
[1780427782409,44.61,67175.29,31.5,0.30603,0.00014,19.62169]
[1780427782439,44.61,67175.29,31.5,0.30603,0.00014,19.62169]
[1780427782457,44.61,67175.29,31.5,0.30603,0.00014,19.62169]
[1780427784434,44.61,67168.38,31.5,0.30505,0.00014,19.59183]
[1780427784580,44.61,67168.38,31.5,0.30505,0.00014,19.59183]
[1780427786128,44.61,67167.16,31.5,0.30488,0.00014,19.58641]
[1780427786338,44.61,67167.16,31.5,0.30488,0.00014,19.58641]
[1780427786363,44.61,67167.16,31.5,0.30488,0.00014,19.58641]
[1780427786618,44.61,67167.16,31.5,0.30488,0.00014,19.58641]
[1780427786591,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427786873,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787293,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787312,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787380,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787402,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787523,44.61,67159.36,31.5,0.30378,0.00014,19.55273]
[1780427787598,44.61,67149.87,31.5,0.30245,0.00014,19.51159]
[1780427788268,44.61,67149.87,31.5,0.30245,0.00014,19.51159]
[1780427789839,44.61,67146.58,31.5,0.30199,0.00014,19.49725]
[1780427789872,44.61,67146.58,31.5,0.30199,0.00014,19.49725]
[1780427790017,44.61,67146.58,31.5,0.30199,0.00014,19.49725]
[1780427790072,44.61,67146.58,31.5,0.30199,0.00014,19.49725]
[1780427790585,44.61,67146.58,31.5,0.30199,0.00014,19.49725]
[1780427790690,44.61,67146.27,31.5,0.30194,0.00014,19.4959]
[1780427790859,44.61,67146.27,31.5,0.30194,0.00014,19.4959]
[1780427791128,44.61,67146.27,31.5,0.30194,0.00014,19.4959]
[1780427791626,44.61,67135.45,31.5,0.30041,0.00014,19.44529]
[1780427791897,44.61,67135.45,31.5,0.30041,0.00014,19.44529]
[1780427792585,44.61,67135.45,31.5,0.30041,0.00014,19.44529]
[1780427792794,44.61,67135.38,31.5,0.3004,0.00014,19.44499]
[1780427792839,44.61,67135.38,31.5,0.3004,0.00014,19.44499]
[1780427792972,44.61,67135.38,31.5,0.3004,0.00014,19.44499]
[1780427793220,44.61,67135.38,31.5,0.3004,0.00014,19.44499]
[1780427793538,44.61,67135.38,31.5,0.3004,0.00014,19.44499]
[1780427795118,44.61,67135.15,31.5,0.30037,0.00014,19.44407]
[1780427796247,44.61,67135.42,31.5,0.30041,0.00014,19.4453]
[1780427796596,44.61,67135.42,31.5,0.30041,0.00014,19.4453]
[1780427798144,44.61,67131.74,31.5,0.2999,0.00014,19.42929]
[1780427798861,44.61,67127.61,31.5,0.29932,0.00014,19.41124]
[1780427799462,44.61,67127.61,31.5,0.29932,0.00014,19.41124]
[1780427799589,44.61,67127.61,31.5,0.29932,0.00014,19.41124]
[1780427800005,44.61,67126.67,31.5,0.29919,0.00014,19.40717]
[1780427803051,44.61,67126.35,31.5,0.29916,0.00014,19.406]
[1780427803128,44.61,67126.35,31.5,0.29916,0.00014,19.406]
[1780427803476,44.61,67126.35,31.5,0.29916,0.00014,19.406]
[1780427803590,44.61,67126.35,31.5,0.29916,0.00014,19.406]
[1780427804980,44.61,67120.47,31.5,0.29834,0.00014,19.38031]
[1780427805885,44.61,67119.81,31.5,0.29825,0.00014,19.37748]
[1780427805909,44.61,67119.81,31.5,0.29825,0.00014,19.37748]
[1780427805973,44.62,67120.41,31.5,0.29834,0.00014,19.38022]
[1780427807594,44.62,67120.41,31.5,0.29834,0.00014,19.38022]
[1780427807633,44.62,67120.41,31.5,0.29834,0.00014,19.38022]
[1780427808074,44.62,67114.12,31.5,0.29747,0.00014,19.35256]
[1780427808419,44.62,67114.12,31.5,0.29747,0.00014,19.35256]
[1780427808957,44.62,67115.51,31.5,0.29766,0.00014,19.35877]
[1780427810041,44.62,67115.22,31.5,0.29763,0.00014,19.35758]
[1780427811160,44.62,67114.87,31.5,0.29758,0.00014,19.35613]
[1780427812319,44.62,67114.96,31.5,0.2976,0.00014,19.35661]
[1780427812873,44.62,67116.34,31.5,0.29779,0.00014,19.36279]
[1780427813100,44.62,67116.34,31.5,0.29779,0.00014,19.36279]
[1780427813937,44.62,67121.09,31.5,0.29846,0.00014,19.38381]
[1780427813961,44.62,67121.09,31.5,0.29846,0.00014,19.38381]
[1780427814047,44.62,67121.09,31.5,0.29846,0.00014,19.38381]
[1780427814472,44.62,67121.09,31.5,0.29846,0.00014,19.38381]
[1780427814527,44.62,67125.48,31.5,0.29907,0.00014,19.40318]
[1780427814779,44.62,67125.48,31.5,0.29907,0.00014,19.40318]
[1780427815223,44.62,67125.48,31.5,0.29907,0.00014,19.40318]
[1780427815250,44.62,67139.87,31.5,0.30108,0.00014,19.46623]
[1780427816808,44.62,67134.78,31.5,0.30037,0.00014,19.4441]
[1780427817387,44.62,67134.78,31.5,0.30037,0.00014,19.4441]
[1780427818269,44.62,67135.14,31.5,0.30042,0.00014,19.44569]
[1780427818973,44.62,67134.17,31.5,0.30029,0.00014,19.4415]
[1780427820491,44.62,67134.51,31.5,0.30034,0.00014,19.44302]
[1780427820543,44.62,67134.51,31.5,0.30034,0.00014,19.44302]
[1780427820564,44.62,67134.51,31.5,0.30034,0.00014,19.44302]
[1780427820615,44.62,67134.51,31.5,0.30034,0.00014,19.44302]
[1780427820672,44.62,67134.51,31.5,0.30034,0.00014,19.44302]
[1780427821299,44.62,67135.1,31.5,0.30042,0.00014,19.44565]
[1780427821535,44.62,67135.1,31.5,0.30042,0.00014,19.44565]
[1780427821727,44.62,67134.36,31.5,0.30032,0.00014,19.44246]
[1780427822259,44.62,67134.36,31.5,0.30032,0.00014,19.44246]
[1780427822333,44.62,67127.45,31.5,0.29936,0.00014,19.41225]
[1780427822909,44.62,67127.45,31.5,0.29936,0.00014,19.41225]
[1780427822975,44.62,67127.45,31.5,0.29936,0.00014,19.41225]
[1780427823423,44.62,67127.45,31.5,0.29936,0.00014,19.41225]
[1780427823905,44.62,67128.82,31.5,0.29955,0.00014,19.4183]
[1780427824859,44.63,67117.46,31.5,0.29797,0.00014,19.36851]
[1780427826249,44.63,67117.46,31.5,0.29797,0.00014,19.36851]
[1780427827880,44.63,67125.08,31.5,0.29904,0.00014,19.40233]
[1780427830577,44.63,67125.78,31.5,0.29915,0.00014,19.40551]
[1780427832030,44.63,67127.33,31.5,0.29937,0.00014,19.41247]
[1780427832544,44.63,67127.33,31.5,0.29937,0.00014,19.41247]
[1780427832545,44.63,67127.33,31.5,0.29937,0.00014,19.41247]
[1780427832581,44.63,67127.68,31.5,0.29942,0.00014,19.41407]
[1780427832705,44.63,67127.68,31.5,0.29942,0.00014,19.41407]
[1780427832746,44.63,67127.68,31.5,0.29942,0.00014,19.41407]
[1780427832915,44.63,67118.08,31.5,0.29808,0.00014,19.37196]
[1780427834498,44.63,67118.08,31.5,0.29808,0.00014,19.37196]
[1780427834529,44.63,67118.08,31.5,0.29808,0.00014,19.37196]
[1780427834561,44.63,67118.08,31.5,0.29808,0.00014,19.37196]
[1780427836943,44.63,67105.23,31.5,0.29631,0.00014,19.31549]
[1780427838351,44.63,67105.23,31.5,0.29631,0.00014,19.31549]
[1780427838517,44.63,67105.23,31.5,0.29631,0.00014,19.31549]
[1780427838520,44.63,67105.23,31.5,0.29631,0.00014,19.31549]
[1780427841150,44.64,67103.65,31.5,0.2961,0.00014,19.30886]
[1780427847013,44.64,67102.16,31.5,0.29593,0.00014,19.30321]
[1780427849421,44.64,67101.88,31.5,0.2959,0.00014,19.30211]
[1780427849473,44.64,67101.88,31.5,0.2959,0.00014,19.30211]
[1780427849777,44.65,67101.39,31.5,0.29583,0.00014,19.30007]
[1780427850712,44.64,67103.22,31.5,0.29608,0.00014,19.30813]
[1780427850721,44.64,67103.22,31.5,0.29608,0.00014,19.30813]
[1780427851062,44.64,67103.22,31.5,0.29608,0.00014,19.30813]
[1780427854096,44.64,67103.79,31.5,0.29613,0.00014,19.30701]
[1780427859230,44.64,67101.57,31.5,0.29581,0.00014,19.29685]
[1780427859284,44.64,67101.57,31.5,0.29581,0.00014,19.29685]
[1780427860034,44.64,67097.23,31.5,0.29521,0.00014,19.2775]
[1780427860037,44.64,67097.23,31.5,0.29521,0.00014,19.2775]
[1780427861060,44.64,67091.24,31.5,0.29438,0.00014,19.25076]
[1780427861106,44.64,67091.24,31.5,0.29438,0.00014,19.25076]
[1780427862161,44.64,67096.36,31.5,0.29509,0.00014,19.27354]
[1780427862457,44.64,67096.36,31.5,0.29509,0.00014,19.27354]
[1780427864583,44.64,67100.2,31.5,0.29562,0.00014,19.29057]
[1780427864768,44.64,67098.21,31.5,0.29534,0.00014,19.28168]
[1780427864791,44.64,67098.21,31.5,0.29534,0.00014,19.28168]
[1780427864920,44.64,67098.21,31.5,0.29534,0.00014,19.28168]
[1780427865093,44.64,67098.21,31.5,0.29534,0.00014,19.28168]
[1780427865144,44.64,67098.21,31.5,0.29534,0.00014,19.28168]
[1780427865938,44.64,67093.9,31.5,0.29474,0.00014,19.26245]
[1780427866625,44.64,67093.9,31.5,0.29474,0.00014,19.26245]
[1780427868057,44.64,67096.14,31.5,0.29505,0.00014,19.27236]
[1780427870055,44.64,67098.06,31.5,0.29531,0.00014,19.28085]
[1780427875209,44.64,67094.86,31.5,0.29486,0.00014,19.26643]
[1780427880244,44.64,67095.04,31.5,0.29488,0.00014,19.2671]
[1780427882433,44.64,67094.4,31.5,0.29479,0.00014,19.26423]
[1780427887461,44.63,67096.98,31.5,0.29515,0.00014,19.27557]
[1780427887609,44.63,67096.98,31.5,0.29515,0.00014,19.27557]
[1780427887738,44.63,67096.98,31.5,0.29515,0.00014,19.27557]
[1780427887824,44.63,67096.81,31.5,0.29512,0.00014,19.27477]
[1780427888045,44.63,67096.81,31.5,0.29512,0.00014,19.27477]
[1780427888237,44.63,67096.81,31.5,0.29512,0.00014,19.27477]
[1780427888629,44.63,67096.81,31.5,0.29512,0.00014,19.27477]
[1780427889098,44.63,67092.89,31.5,0.29458,0.00014,19.25724]
[1780427889108,44.63,67092.89,31.5,0.29458,0.00014,19.25724]
[1780427891571,44.63,67088.13,31.5,0.29392,0.00014,19.23598]
[1780427892840,44.63,67096.25,31.5,0.29504,0.00014,19.2722]
[1780427894742,44.63,67093.53,31.5,0.29466,0.00014,19.26007]
[1780427895309,44.63,67091.82,31.5,0.29443,0.00014,19.25242]
[1780427895447,44.63,67091.82,31.5,0.29443,0.00014,19.25242]
[1780427895554,44.63,67091.82,31.5,0.29443,0.00014,19.25242]
[1780427897102,44.63,67084.05,31.5,0.29335,0.00014,19.21765]
[1780427898162,44.63,67082.27,31.5,0.29311,0.00014,19.20967]
[1780427898961,44.63,67079.11,31.5,0.29267,0.00014,19.19552]
[1780427899222,44.63,67079.11,31.5,0.29267,0.00014,19.19552]
[1780427899257,44.63,67079.11,31.5,0.29267,0.00014,19.19552]
[1780427899381,44.63,67078.71,31.5,0.29262,0.00014,19.19375]
[1780427902107,44.63,67075.21,31.5,0.29212,0.00014,19.17762]
[1780427902415,44.63,67067.76,31.5,0.29109,0.00014,19.14386]
[1780427903231,44.63,67067.76,31.5,0.29109,0.00014,19.14386]
[1780427903262,44.63,67067.76,31.5,0.29109,0.00014,19.14386]
[1780427903338,44.63,67067.76,31.5,0.29109,0.00014,19.14386]
[1780427903959,44.63,67062.36,31.5,0.29034,0.00014,19.11927]
[1780427903970,44.63,67062.36,31.5,0.29034,0.00014,19.11927]
[1780427904135,44.63,67062.36,31.5,0.29034,0.00014,19.11927]
[1780427904310,44.63,67062.36,31.5,0.29034,0.00014,19.11927]
[1780427904317,44.63,67062.36,31.5,0.29034,0.00014,19.11927]
[1780427905642,44.63,67060.27,31.5,0.29005,0.00014,19.10965]
[1780427906261,44.63,67056.44,31.5,0.28952,0.00014,19.09215]
[1780427909331,44.62,67059.36,31.5,0.28991,0.00014,19.10503]
[1780427909352,44.62,67059.36,31.5,0.28991,0.00014,19.10503]
[1780427909476,44.62,67059.36,31.5,0.28991,0.00014,19.10503]
[1780427911592,44.62,67054.88,31.5,0.28928,0.00014,19.08447]
[1780427913018,44.62,67055.47,31.5,0.28933,0.00014,19.08345]
[1780427914416,44.62,67058.7,31.5,0.28977,0.00014,19.098]
[1780427914644,44.62,67058.7,31.5,0.28977,0.00014,19.098]
[1780427916135,44.62,67064.6,31.5,0.29057,0.00014,19.1245]
[1780427916635,44.62,67064.6,31.5,0.29057,0.00014,19.1245]
[1780427916637,44.62,67064.6,31.5,0.29057,0.00014,19.1245]
[1780427916698,44.62,67072.6,31.5,0.29167,0.00014,19.16048]
[1780427917998,44.62,67076.55,31.5,0.29221,0.00014,19.17812]
[1780427921476,44.61,67076.31,31.5,0.29216,0.00014,19.17648]
[1780427922732,44.61,67072.12,31.5,0.29158,0.00014,19.15743]
[1780427929317,44.6,67068.35,31.5,0.29102,0.00014,19.13929]
[1780427929393,44.6,67068.35,31.5,0.29102,0.00014,19.13929]
[1780427929703,44.6,67068.35,31.5,0.29102,0.00014,19.13929]
[1780427929715,44.6,67069.29,31.5,0.29114,0.00014,19.14339]
[1780427930616,44.6,67077.74,31.5,0.29231,0.00014,19.18137]
[1780427930796,44.6,67077.74,31.5,0.29231,0.00014,19.18137]
[1780427931290,44.6,67077.74,31.5,0.29231,0.00014,19.18137]
[1780427936641,44.6,67079.33,31.5,0.29251,0.00014,19.18791]
[1780427941839,44.59,67077.63,31.5,0.29224,0.00014,19.17946]
[1780427948628,44.58,67080.51,31.5,0.29262,0.00014,19.19169]
[1780427949812,44.58,67080.66,31.5,0.29264,0.00014,19.19224]
[1780427949838,44.58,67081.82,31.5,0.29279,0.00014,19.19731]
[1780427950099,44.58,67081.82,31.5,0.29279,0.00014,19.19731]
[1780427950160,44.58,67081.82,31.5,0.29279,0.00014,19.19731]
[1780427952826,44.58,67087.36,31.5,0.29356,0.00014,19.22211]
[1780427954672,44.58,67087.9,31.5,0.29363,0.00014,19.22458]
[1780427954891,44.58,67088.44,31.5,0.29371,0.00014,19.22702]
[1780427957151,44.58,67087.02,31.5,0.29351,0.00014,19.22069]
[1780427962817,44.58,67087.53,31.5,0.29356,0.00014,19.22235]
[1780427962837,44.58,67087.4,31.5,0.29354,0.00014,19.2216]
[1780427962988,44.58,67087.4,31.5,0.29354,0.00014,19.2216]
[1780427964020,44.58,67092.24,31.5,0.2942,0.00014,19.24311]
[1780427964617,44.58,67092.24,31.5,0.2942,0.00014,19.24311]
[1780427965452,44.58,67098.02,31.5,0.295,0.00014,19.26893]
[1780427968828,44.58,67102.47,31.5,0.29562,0.00014,19.2887]
[1780427971191,44.58,67101.69,31.5,0.29551,0.00014,19.28512]
[1780427977184,44.57,67100.12,31.5,0.29526,0.00014,19.27448]
[1780427979444,44.57,67100.16,31.5,0.29526,0.00014,19.27461]
[1780427980440,44.57,67099.98,31.5,0.29523,0.00014,19.27378]
[1780427981274,44.57,67100.12,31.5,0.29525,0.00014,19.27437]
[1780427981376,44.57,67089.67,31.5,0.2938,0.00014,19.22768]
[1780427987013,44.57,67083.59,31.5,0.29293,0.00014,19.19947]
[1780427990153,44.56,67085.01,31.5,0.29312,0.00014,19.20557]
[1780427996787,44.56,67087.2,31.5,0.29342,0.00014,19.21542]
[1780427997222,44.56,67086.91,31.5,0.29338,0.00014,19.21415]
[1780427997349,44.56,67086.91,31.5,0.29338,0.00014,19.21415]
[1780427997366,44.56,67086.91,31.5,0.29338,0.00014,19.21415]
[1780427997401,44.56,67085.73,31.5,0.29322,0.00014,19.20888]
[1780427997868,44.56,67085.73,31.5,0.29322,0.00014,19.20888]
[1780427998044,44.56,67085.73,31.5,0.29322,0.00014,19.20888]
[1780427998122,44.56,67085.73,31.5,0.29322,0.00014,19.20888]
[1780427998128,44.56,67085.73,31.5,0.29322,0.00014,19.20888]
[1780427998223,44.56,67072.23,31.5,0.29135,0.00014,19.14791]
[1780427999307,44.56,67072.23,31.5,0.29135,0.00014,19.14791]
[1780427999732,44.56,67072.23,31.5,0.29135,0.00014,19.14791]
[1780428000164,44.56,67066.25,31.5,0.29051,0.00014,19.1205]
[1780428001055,44.56,67065.16,31.5,0.29036,0.00014,19.11556]
[1780428002003,44.56,67063.89,31.5,0.29018,0.00014,19.10968]
[1780428002379,44.56,67063.89,31.5,0.29018,0.00014,19.10968]
[1780428002881,44.56,67057.48,31.5,0.2893,0.00014,19.08045]
[1780428003071,44.56,67057.48,31.5,0.2893,0.00014,19.08045]
[1780428003819,44.56,67057.48,31.5,0.2893,0.00014,19.08045]
[1780428005186,44.56,67054.96,31.5,0.28895,0.00014,19.06877]
[1780428006400,44.56,67055.15,31.5,0.28897,0.00014,19.06955]
[1780428008138,44.55,67054.97,31.5,0.28894,0.00014,19.06856]
[1780428009289,44.55,67048.67,31.5,0.28807,0.00014,19.03975]
[1780428009756,44.55,67048.67,31.5,0.28807,0.00014,19.03975]
[1780428010404,44.55,67043.75,31.5,0.28739,0.00014,19.01718]
[1780428011888,44.55,67043.85,31.5,0.2874,0.00014,19.01754]
[1780428013195,44.55,67043.72,31.5,0.28738,0.00014,19.01691]
[1780428014376,44.55,67046.4,31.5,0.28775,0.00014,19.02913]
[1780428020262,44.55,67047.3,31.5,0.28786,0.00014,19.03289]
[1780428025885,44.55,67044.42,31.5,0.28746,0.00014,19.01951]
[1780428028964,44.55,67045.07,31.5,0.28754,0.00014,19.02231]
[1780428029648,44.55,67045.07,31.5,0.28754,0.00014,19.02231]
[1780428031029,44.55,67047.83,31.5,0.28792,0.00014,19.03484]
[1780428031533,44.55,67047.83,31.5,0.28792,0.00014,19.03484]
[1780428032346,44.55,67039.26,31.5,0.28671,0.00014,18.99204]
[1780428033012,44.55,67039.26,31.5,0.28671,0.00014,18.99204]
[1780428033540,44.55,67039.26,31.5,0.28671,0.00014,18.99204]
[1780428033554,44.55,67039.26,31.5,0.28671,0.00014,18.99204]
[1780428036039,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036039,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036171,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036190,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036309,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036348,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036455,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036571,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036675,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036677,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036702,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036746,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036763,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036788,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036842,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036888,44.55,67038.44,31.5,0.2866,0.00014,18.98821]
[1780428036865,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037025,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037054,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037308,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037347,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037360,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037637,44.55,67025.25,31.5,0.2848,0.00014,18.9275]
[1780428037709,44.55,67017.24,31.5,0.2837,0.00014,18.89046]
[1780428037937,44.55,67017.24,31.5,0.2837,0.00014,18.89046]
[1780428038637,44.55,67017.24,31.5,0.2837,0.00014,18.89046]
[1780428038885,44.55,67017.24,31.5,0.2837,0.00014,18.89046]
[1780428039039,44.55,67016.15,31.5,0.28355,0.00014,18.88546]
[1780428040034,44.55,67016.02,31.5,0.28354,0.00014,18.88493]
[1780428040059,44.55,67016.02,31.5,0.28354,0.00014,18.88493]
[1780428040124,44.55,67016.02,31.5,0.28354,0.00014,18.88493]
[1780428041024,44.55,67016.03,31.5,0.28354,0.00014,18.88507]
[1780428041233,44.55,67016.03,31.5,0.28354,0.00014,18.88507]
[1780428041235,44.55,67016.03,31.5,0.28354,0.00014,18.88507]
[1780428041277,44.55,67016.03,31.5,0.28354,0.00014,18.88507]
[1780428041428,44.55,67016.03,31.5,0.28354,0.00014,18.88507]
[1780428042456,44.55,67016.05,31.5,0.28355,0.00014,18.88525]
[1780428043344,44.55,67015.97,31.5,0.28354,0.00014,18.88496]
[1780428043572,44.55,67015.97,31.5,0.28354,0.00014,18.88496]
[1780428043776,44.55,67015.97,31.5,0.28354,0.00014,18.88496]
[1780428043812,44.55,67015.97,31.5,0.28354,0.00014,18.88496]
[1780428044655,44.55,67021.67,31.5,0.28432,0.00014,18.91142]
[1780428044893,44.55,67021.67,31.5,0.28432,0.00014,18.91142]
[1780428044745,44.55,67032.99,31.5,0.28587,0.00014,18.96369]
[1780428045383,44.55,67032.99,31.5,0.28587,0.00014,18.96369]
[1780428045423,44.55,67032.99,31.5,0.28587,0.00014,18.96369]
[1780428045741,44.55,67032.99,31.5,0.28587,0.00014,18.96369]
[1780428045830,44.55,67039.99,31.5,0.28683,0.00014,18.99589]
[1780428046240,44.55,67039.99,31.5,0.28683,0.00014,18.99589]
[1780428046329,44.55,67039.99,31.5,0.28683,0.00014,18.99589]
[1780428046366,44.55,67039.99,31.5,0.28683,0.00014,18.99589]
[1780428047735,44.55,67040.56,31.5,0.28691,0.00014,18.99852]
[1780428047875,44.55,67040.56,31.5,0.28691,0.00014,18.99852]
[1780428047987,44.55,67040.76,31.5,0.28694,0.00014,18.99941]
[1780428048191,44.55,67040.76,31.5,0.28694,0.00014,18.99941]
[1780428048298,44.55,67040.76,31.5,0.28694,0.00014,18.99941]
[1780428048677,44.55,67040.76,31.5,0.28694,0.00014,18.99941]
[1780428049258,44.55,67044.15,31.5,0.2874,0.00014,19.01492]
[1780428049857,44.55,67044.15,31.5,0.2874,0.00014,19.01492]
[1780428052860,44.55,67048.21,31.5,0.28795,0.00014,19.03337]
[1780428052873,44.55,67048.21,31.5,0.28795,0.00014,19.03337]
[1780428053081,44.55,67048.71,31.5,0.28802,0.00014,19.0356]
[1780428053387,44.55,67048.71,31.5,0.28802,0.00014,19.0356]
[1780428053531,44.55,67048.71,31.5,0.28802,0.00014,19.0356]
[1780428053589,44.55,67058.98,31.5,0.28943,0.00014,19.08234]
[1780428054093,44.55,67058.98,31.5,0.28943,0.00014,19.08234]
[1780428054326,44.55,67058.98,31.5,0.28943,0.00014,19.08234]
[1780428055710,44.55,67063.59,31.5,0.29006,0.00014,19.10322]
[1780428055979,44.55,67067.5,31.5,0.2906,0.00014,19.12085]
[1780428056685,44.55,67067.5,31.5,0.2906,0.00014,19.12085]
[1780428061110,44.54,67067.31,31.5,0.29055,0.00014,19.11935]
[1780428061207,44.54,67067.31,31.5,0.29055,0.00014,19.11935]
[1780428061213,44.54,67067.31,31.5,0.29055,0.00014,19.11935]
[1780428061286,44.54,67067.31,31.5,0.29055,0.00014,19.11935]
[1780428061820,44.54,67057.92,31.5,0.28925,0.00014,19.0766]
[1780428062045,44.54,67057.92,31.5,0.28925,0.00014,19.0766]
[1780428062060,44.54,67057.92,31.5,0.28925,0.00014,19.0766]
[1780428062609,44.54,67057.92,31.5,0.28925,0.00014,19.0766]
[1780428062617,44.54,67057.92,31.5,0.28925,0.00014,19.0766]
[1780428063496,44.54,67055.46,31.5,0.28891,0.00014,19.06528]
[1780428064000,44.54,67056.53,31.5,0.28906,0.00014,19.07006]
[1780428064778,44.54,67056.53,31.5,0.28906,0.00014,19.07006]
[1780428066610,44.54,67066.62,31.5,0.29044,0.00014,19.11562]
[1780428067497,44.54,67066.62,31.5,0.29044,0.00014,19.11562]
[1780428068159,44.54,67066.31,31.5,0.29039,0.00014,19.1141]
[1780428070877,44.54,67066.78,31.5,0.29045,0.00014,19.11598]
[1780428071188,44.53,67069.33,31.5,0.29079,0.00014,19.12728]
[1780428072869,44.53,67069.17,31.5,0.29077,0.00014,19.12656]
[1780428075528,44.53,67070.39,31.5,0.29092,0.00014,19.13168]
[1780428080709,44.53,67070.16,31.5,0.29087,0.00014,19.12987]
[1780428085744,44.52,67069.97,31.5,0.29082,0.00014,19.12834]
[1780428090207,44.52,67070.14,31.5,0.29083,0.00014,19.12858]
[1780428090392,44.52,67070.14,31.5,0.29083,0.00014,19.12858]
[1780428090404,44.52,67070.14,31.5,0.29083,0.00014,19.12858]
[1780428090412,44.52,67070.14,31.5,0.29083,0.00014,19.12858]
[1780428090645,44.52,67070.14,31.5,0.29083,0.00014,19.12858]
[1780428090779,44.52,67075.85,31.5,0.29161,0.00014,19.15427]
[1780428091617,44.52,67075.85,31.5,0.29161,0.00014,19.15427]
[1780428091794,44.52,67075.85,31.5,0.29161,0.00014,19.15427]
[1780428091895,44.52,67075.85,31.5,0.29161,0.00014,19.15427]
[1780428091975,44.52,67075.85,31.5,0.29161,0.00014,19.15427]
[1780428094469,44.52,67086.91,31.5,0.29311,0.00014,19.20066]
[1780428094471,44.52,67086.91,31.5,0.29311,0.00014,19.20066]
[1780428094551,44.52,67086.91,31.5,0.29311,0.00014,19.20066]
[1780428094666,44.52,67086.91,31.5,0.29311,0.00014,19.20066]
[1780428095123,44.52,67089.68,31.5,0.2935,0.00014,19.21314]
[1780428097860,44.52,67092.09,31.5,0.29383,0.00014,19.22401]
[1780428097878,44.52,67092.09,31.5,0.29383,0.00014,19.22401]
[1780428097886,44.52,67092.09,31.5,0.29383,0.00014,19.22401]
[1780428097911,44.52,67092.09,31.5,0.29383,0.00014,19.22401]
[1780428098101,44.52,67093.16,31.5,0.29398,0.00014,19.22883]
[1780428098216,44.52,67093.16,31.5,0.29398,0.00014,19.22883]
[1780428098860,44.52,67101.2,31.5,0.2951,0.00014,19.26479]
[1780428100537,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100583,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100616,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100856,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100858,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100934,44.52,67098.92,31.5,0.29478,0.00014,19.25459]
[1780428100874,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101095,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101266,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101268,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101378,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101642,44.52,67102.26,31.5,0.29525,0.00014,19.2695]
[1780428101881,44.52,67108.83,31.5,0.29617,0.00014,19.29896]
[1780428102376,44.52,67108.83,31.5,0.29617,0.00014,19.29896]
[1780428102751,44.52,67108.83,31.5,0.29617,0.00014,19.29896]
[1780428102754,44.52,67108.83,31.5,0.29617,0.00014,19.29896]
[1780428102888,44.52,67108.45,31.5,0.29612,0.00014,19.29746]
[1780428104014,44.52,67109.51,31.5,0.29627,0.00014,19.30233]
[1780428105800,44.52,67108.0,31.5,0.29607,0.00014,19.29578]
[1780428106090,44.52,67107.51,31.5,0.29601,0.00014,19.29376]
[1780428106094,44.52,67107.51,31.5,0.29601,0.00014,19.29376]
[1780428106235,44.52,67107.51,31.5,0.29601,0.00014,19.29376]
[1780428106283,44.52,67107.51,31.5,0.29601,0.00014,19.29376]
[1780428107467,44.52,67101.84,31.5,0.29522,0.00014,19.26859]
[1780428109315,44.52,67102.22,31.5,0.29527,0.00014,19.27025]
[1780428110328,44.52,67101.93,31.5,0.29523,0.00014,19.26894]
[1780428111583,44.52,67102.34,31.5,0.29529,0.00014,19.27075]
[1780428113514,44.52,67104.77,31.5,0.29562,0.00014,19.28154]
[1780428114107,44.52,67109.17,31.5,0.29623,0.00014,19.30108]
[1780428117930,44.52,67106.0,31.5,0.29579,0.00014,19.28686]
[1780428117932,44.52,67106.0,31.5,0.29579,0.00014,19.28686]
[1780428117955,44.52,67106.0,31.5,0.29579,0.00014,19.28686]
[1780428118205,44.52,67108.51,31.5,0.29614,0.00014,19.29799]
[1780428120314,44.52,67111.98,31.5,0.29662,0.00014,19.3133]
[1780428120321,44.52,67111.98,31.5,0.29662,0.00014,19.3133]
[1780428120487,44.52,67111.98,31.5,0.29662,0.00014,19.3133]
[1780428120979,44.52,67111.98,31.5,0.29662,0.00014,19.3133]
[1780428121048,44.52,67109.25,31.5,0.29623,0.00014,19.30112]
[1780428121329,44.52,67109.25,31.5,0.29623,0.00014,19.30112]
[1780428121579,44.52,67109.25,31.5,0.29623,0.00014,19.30112]
[1780428122027,44.52,67102.25,31.5,0.29526,0.00014,19.26991]
[1780428126049,44.52,67102.13,31.5,0.29524,0.00014,19.26931]
[1780428131090,44.52,67094.59,31.5,0.2942,0.00014,19.23563]
[1780428134020,44.52,67094.96,31.5,0.29425,0.00014,19.23729]
[1780428134410,44.52,67096.13,31.5,0.29441,0.00014,19.24254]
[1780428138553,44.52,67099.15,31.5,0.29483,0.00014,19.25604]
[1780428139721,44.52,67100.45,31.5,0.29501,0.00014,19.26183]
[1780428139737,44.52,67100.45,31.5,0.29501,0.00014,19.26183]
[1780428139752,44.52,67100.45,31.5,0.29501,0.00014,19.26183]
[1780428140270,44.52,67101.75,31.5,0.29519,0.00014,19.26762]
[1780428141976,44.52,67105.91,31.5,0.29577,0.00014,19.28618]
[1780428142304,44.52,67108.9,31.5,0.29618,0.00014,19.29945]
[1780428142335,44.52,67108.9,31.5,0.29618,0.00014,19.29945]
[1780428142384,44.52,67108.9,31.5,0.29618,0.00014,19.29945]
[1780428142412,44.52,67108.9,31.5,0.29618,0.00014,19.29945]
[1780428143313,44.52,67109.07,31.5,0.2962,0.00014,19.30016]
[1780428143314,44.52,67109.07,31.5,0.2962,0.00014,19.30016]
[1780428143365,44.52,67109.07,31.5,0.2962,0.00014,19.30016]
[1780428143698,44.52,67109.07,31.5,0.2962,0.00014,19.30016]
[1780428144189,44.52,67106.66,31.5,0.29587,0.00014,19.2894]
[1780428144754,44.52,67106.66,31.5,0.29587,0.00014,19.2894]
[1780428145203,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428145321,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428145340,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428145411,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428145520,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428145540,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428146033,44.52,67108.29,31.5,0.29609,0.00014,19.29661]
[1780428146398,44.52,67114.69,31.5,0.29698,0.00014,19.32503]
[1780428149034,44.52,67120.54,31.5,0.2978,0.00014,19.35105]
[1780428149507,44.52,67119.62,31.5,0.29768,0.00014,19.3471]
[1780428150943,44.52,67121.24,31.5,0.29791,0.00014,19.35449]
[1780428151273,44.52,67124.17,31.5,0.2983,0.00014,19.36407]
[1780428151358,44.52,67128.59,31.5,0.29892,0.00014,19.38365]
[1780428153085,44.52,67130.26,31.5,0.29915,0.00014,19.39099]
[1780428153168,44.52,67130.26,31.5,0.29915,0.00014,19.39099]
[1780428157577,44.53,67131.82,31.5,0.29938,0.00014,19.39823]
[1780428157607,44.53,67131.82,31.5,0.29938,0.00014,19.39823]
[1780428157639,44.53,67131.82,31.5,0.29938,0.00014,19.39823]
[1780428157659,44.53,67131.82,31.5,0.29938,0.00014,19.39823]
[1780428157723,44.53,67132.38,31.5,0.29947,0.00014,19.40087]
[1780428158892,44.53,67132.38,31.5,0.29947,0.00014,19.40087]
[1780428158925,44.53,67124.19,31.5,0.29832,0.00014,19.36488]
[1780428160100,44.53,67120.89,31.5,0.29787,0.00014,19.3504]
[1780428167342,44.54,67121.15,31.5,0.29793,0.00014,19.35233]
[1780428169138,44.54,67121.23,31.5,0.29794,0.00014,19.35278]
[1780428171451,44.54,67119.11,31.5,0.29766,0.00014,19.34361]
[1780428171731,44.54,67119.11,31.5,0.29766,0.00014,19.34361]
[1780428173385,44.54,67110.79,31.5,0.29651,0.00014,19.30711]
[1780428176112,44.54,67115.26,31.5,0.29714,0.00014,19.32718]
[1780428177949,44.54,67115.78,31.5,0.29722,0.00014,19.32961]
[1780428181931,44.55,67112.85,31.5,0.29683,0.00014,19.31713]
[1780428183881,44.55,67115.72,31.5,0.29723,0.00014,19.33009]
[1780428184109,44.55,67115.71,31.5,0.29724,0.00014,19.33016]
[1780428187023,44.55,67115.62,31.5,0.29722,0.00014,19.32979]
[1780428190219,44.55,67117.92,31.5,0.29755,0.00014,19.34]
[1780428190262,44.55,67117.92,31.5,0.29755,0.00014,19.34]
[1780428190453,44.55,67117.92,31.5,0.29755,0.00014,19.34]
[1780428190462,44.55,67117.92,31.5,0.29755,0.00014,19.34]
[1780428190526,44.55,67122.78,31.5,0.29822,0.00014,19.36147]
[1780428192884,44.55,67124.42,31.5,0.29846,0.00014,19.36881]
[1780428193996,44.55,67125.64,31.5,0.29863,0.00014,19.3743]
[1780428194041,44.55,67125.64,31.5,0.29863,0.00014,19.3743]
[1780428194054,44.55,67125.64,31.5,0.29863,0.00014,19.3743]
[1780428194095,44.55,67126.06,31.5,0.29869,0.00014,19.37626]
[1780428195561,44.55,67117.22,31.5,0.29747,0.00014,19.33742]
[1780428197106,44.55,67117.22,31.5,0.29747,0.00014,19.33742]
[1780428200257,44.56,67112.06,31.5,0.29676,0.00014,19.31504]
[1780428200306,44.56,67112.06,31.5,0.29676,0.00014,19.31504]
[1780428202137,44.56,67110.02,31.5,0.29648,0.00014,19.30613]
[1780428202148,44.56,67110.02,31.5,0.29648,0.00014,19.30613]
[1780428202210,44.56,67110.02,31.5,0.29648,0.00014,19.30613]
[1780428202249,44.56,67108.57,31.5,0.29628,0.00014,19.29963]
[1780428202455,44.56,67108.57,31.5,0.29628,0.00014,19.29963]
[1780428203047,44.56,67108.57,31.5,0.29628,0.00014,19.29963]
[1780428203033,44.56,67083.5,31.5,0.2928,0.00014,19.1876]
[1780428203154,44.56,67083.5,31.5,0.2928,0.00014,19.1876]
[1780428203897,44.56,67083.5,31.5,0.2928,0.00014,19.1876]
[1780428204074,44.56,67083.5,31.5,0.2928,0.00014,19.1876]
[1780428204102,44.56,67064.15,31.5,0.29013,0.00014,19.10031]
[1780428205080,44.56,67064.15,31.5,0.29013,0.00014,19.10031]
[1780428205197,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205393,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205406,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205454,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205550,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205626,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205701,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428205770,44.56,67061.76,31.5,0.2898,0.00014,19.08935]
[1780428206294,44.56,67060.3,31.5,0.2896,0.00014,19.08261]
[1780428207162,44.56,67059.78,31.5,0.28952,0.00014,19.08015]
[1780428207632,44.56,67059.78,31.5,0.28952,0.00014,19.08015]
[1780428209440,44.55,67059.81,31.5,0.28952,0.00014,19.08009]
[1780428211688,44.55,67061.86,31.5,0.2898,0.00014,19.0892]
[1780428212743,44.55,67062.69,31.5,0.28988,0.00014,19.08938]
[1780428213077,44.55,67062.69,31.5,0.28988,0.00014,19.08938]
[1780428214509,44.55,67071.0,31.5,0.29102,0.00014,19.12678]
[1780428214715,44.55,67071.0,31.5,0.29102,0.00014,19.12678]
[1780428217890,44.55,67074.18,31.5,0.29144,0.00014,19.14072]
[1780428217970,44.55,67074.46,31.5,0.29147,0.00014,19.14183]
[1780428219437,44.55,67073.61,31.5,0.29135,0.00014,19.13787]
[1780428221077,44.54,67070.15,31.5,0.29087,0.00014,19.12212]
[1780428222073,44.54,67067.53,31.5,0.29051,0.00014,19.11016]
[1780428222122,44.54,67065.05,31.5,0.29016,0.00014,19.0988]
[1780428222903,44.54,67065.05,31.5,0.29016,0.00014,19.0988]
[1780428224672,44.54,67063.5,31.5,0.28994,0.00014,19.09154]
[1780428225941,44.54,67062.7,31.5,0.28983,0.00014,19.0878]
[1780428227679,44.54,67062.42,31.5,0.28978,0.00014,19.08632]
[1780428229059,44.54,67059.44,31.5,0.28937,0.00014,19.07268]
[1780428230953,44.54,67057.44,31.5,0.28909,0.00014,19.0634]
[1780428234572,44.54,67057.05,31.5,0.28902,0.00014,19.0613]
[1780428235576,44.53,67052.57,31.5,0.2884,0.00014,19.04081]
[1780428236899,44.53,67050.16,31.5,0.28807,0.00014,19.02974]
[1780428242520,44.53,67049.81,31.5,0.28801,0.00014,19.02784]
[1780428242554,44.53,67049.81,31.5,0.28801,0.00014,19.02784]
[1780428242580,44.53,67049.81,31.5,0.28801,0.00014,19.02784]
[1780428244855,44.53,67043.49,31.5,0.28714,0.00014,18.99883]
[1780428244925,44.53,67043.49,31.5,0.28714,0.00014,18.99883]
[1780428250950,44.53,67047.96,31.5,0.28775,0.00014,19.0191]
[1780428255986,44.53,67046.04,31.5,0.28748,0.00014,19.01012]
[1780428257080,44.53,67046.04,31.5,0.28748,0.00014,19.01012]
[1780428257640,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428257900,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428258035,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428258114,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428258167,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428258173,44.53,67044.99,31.5,0.28734,0.00014,19.00528]
[1780428258129,44.53,67034.0,31.5,0.28583,0.00014,18.95481]
[1780428258212,44.53,67034.0,31.5,0.28583,0.00014,18.95481]
[1780428258274,44.53,67034.0,31.5,0.28583,0.00014,18.95481]
[1780428258311,44.53,67034.0,31.5,0.28583,0.00014,18.95481]
[1780428259007,44.53,67024.58,31.5,0.28454,0.00014,18.9114]
[1780428259350,44.53,67024.58,31.5,0.28454,0.00014,18.9114]
[1780428259838,44.53,67024.58,31.5,0.28454,0.00014,18.9114]
[1780428260647,44.53,67024.56,31.5,0.28454,0.00014,18.91136]
[1780428263079,44.53,67031.59,31.5,0.2855,0.00014,18.94389]
[1780428263087,44.53,67031.59,31.5,0.2855,0.00014,18.94389]
[1780428267645,44.53,67032.38,31.5,0.28561,0.00014,18.94765]
[1780428267723,44.53,67032.38,31.5,0.28561,0.00014,18.94765]
[1780428267905,44.53,67032.38,31.5,0.28561,0.00014,18.94765]
[1780428269322,44.53,67023.57,31.5,0.28441,0.00014,18.90707]
[1780428269935,44.53,67023.57,31.5,0.28441,0.00014,18.90707]
[1780428269949,44.53,67023.57,31.5,0.28441,0.00014,18.90707]
[1780428270021,44.53,67023.57,31.5,0.28441,0.00014,18.90707]
[1780428272432,44.53,67016.33,31.5,0.2834,0.00014,18.87029]
[1780428273826,44.53,67016.65,31.5,0.28345,0.00014,18.87187]
[1780428274809,44.53,67016.51,31.5,0.28343,0.00014,18.87132]
[1780428274916,44.53,67016.51,31.5,0.28343,0.00014,18.87132]
[1780428275076,44.53,67016.51,31.5,0.28343,0.00014,18.87132]
[1780428275128,44.53,67016.51,31.5,0.28343,0.00014,18.87132]
[1780428275332,44.53,67010.78,31.5,0.28266,0.00014,18.84482]
[1780428275417,44.53,67010.78,31.5,0.28266,0.00014,18.84482]
[1780428277665,44.54,67004.94,31.5,0.28187,0.00014,18.81789]
[1780428277847,44.54,67004.94,31.5,0.28187,0.00014,18.81789]
[1780428278214,44.54,67005.13,31.5,0.2819,0.00014,18.81892]
[1780428279130,44.54,67005.13,31.5,0.2819,0.00014,18.81892]
[1780428279593,44.54,67005.34,31.5,0.28193,0.00014,18.82004]
[1780428279880,44.54,67005.34,31.5,0.28193,0.00014,18.82004]
[1780428280160,44.54,66998.31,31.5,0.28097,0.00014,18.78725]
[1780428280767,44.54,66998.31,31.5,0.28097,0.00014,18.78725]
[1780428281740,44.54,66995.94,31.5,0.28066,0.00014,18.77632]
[1780428282371,44.54,66995.94,31.5,0.28066,0.00014,18.77632]
[1780428282470,44.54,66995.94,31.5,0.28066,0.00014,18.77632]
[1780428282859,44.54,66997.82,31.5,0.28092,0.00014,18.78529]
[1780428283213,44.54,67004.66,31.5,0.28185,0.00014,18.81719]
[1780428285717,44.54,67005.84,31.5,0.28202,0.00014,18.82316]
[1780428286040,44.54,67005.84,31.5,0.28202,0.00014,18.82316]
[1780428287001,44.54,67004.14,31.5,0.2818,0.00014,18.81539]
[1780428287231,44.54,67004.14,31.5,0.2818,0.00014,18.81539]
[1780428288497,44.55,66996.18,31.5,0.28072,0.00014,18.77855]
[1780428290200,44.55,66997.57,31.5,0.28092,0.00014,18.78523]
[1780428290261,44.55,66997.57,31.5,0.28092,0.00014,18.78523]
[1780428290264,44.55,66997.07,31.5,0.28086,0.00014,18.78307]
[1780428291270,44.55,66989.72,31.5,0.27986,0.00014,18.74882]
[1780428292474,44.55,66988.77,31.5,0.27974,0.00014,18.74454]
[1780428297987,44.55,66984.78,31.5,0.27922,0.00014,18.72638]
[1780428301417,44.56,66986.34,31.5,0.27946,0.00014,18.73466]
[1780428301650,44.56,66986.34,31.5,0.27946,0.00014,18.73466]
[1780428303414,44.56,66988.92,31.5,0.27982,0.00014,18.74713]
[1780428303522,44.56,66990.61,31.5,0.28005,0.00014,18.75522]
[1780428305375,44.57,66997.51,31.5,0.281,0.00014,18.78789]
[1780428307021,44.57,66997.51,31.5,0.281,0.00014,18.78789]
[1780428309381,44.57,66994.26,31.5,0.28058,0.00014,18.77323]
[1780428311418,44.57,66984.82,31.5,0.27931,0.00014,18.72959]
[1780428312699,44.57,66984.82,31.5,0.27931,0.00014,18.72959]
[1780428313081,44.57,66984.82,31.5,0.27931,0.00014,18.72959]
[1780428313085,44.57,66984.82,31.5,0.27931,0.00014,18.72959]
[1780428313100,44.58,66984.71,31.5,0.27931,0.00014,18.72945]
[1780428314553,44.58,66980.74,31.5,0.27877,0.00014,18.71081]
[1780428315085,44.58,66980.74,31.5,0.27877,0.00014,18.71081]
[1780428315099,44.58,66980.74,31.5,0.27877,0.00014,18.71081]
[1780428315789,44.58,66980.29,31.5,0.27871,0.00014,18.70874]
[1780428315839,44.58,66980.29,31.5,0.27871,0.00014,18.70874]
[1780428316031,44.58,66980.29,31.5,0.27871,0.00014,18.70874]
[1780428316096,44.58,66980.29,31.5,0.27871,0.00014,18.70874]
[1780428316300,44.58,66980.29,31.5,0.27871,0.00014,18.70874]
[1780428317559,44.58,66968.81,31.5,0.27716,0.00013,18.65463]
[1780428317743,44.58,66968.81,31.5,0.27716,0.00013,18.65463]
[1780428319901,44.57,66967.08,31.5,0.27692,0.00013,18.64608]
[1780428320118,44.57,66967.08,31.5,0.27692,0.00013,18.64608]
[1780428320183,44.57,66967.08,31.5,0.27692,0.00013,18.64608]
[1780428320422,44.57,66965.52,31.5,0.2767,0.00013,18.63858]
[1780428323114,44.57,66974.42,31.5,0.27791,0.00014,18.68064]
[1780428323132,44.57,66974.42,31.5,0.27791,0.00014,18.68064]
[1780428323139,44.57,66974.42,31.5,0.27791,0.00014,18.68064]
[1780428323153,44.57,66974.42,31.5,0.27791,0.00014,18.68064]
[1780428323224,44.57,66974.42,31.5,0.27791,0.00014,18.68064]
[1780428325321,44.57,66978.19,31.5,0.27842,0.00014,18.69842]
[1780428325411,44.57,66979.56,31.5,0.2786,0.00014,18.70486]
[1780428325416,44.57,66979.56,31.5,0.2786,0.00014,18.70486]
[1780428327146,44.57,66983.27,31.5,0.2791,0.00014,18.72228]
[1780428327217,44.57,66983.27,31.5,0.2791,0.00014,18.72228]
[1780428327350,44.57,66986.11,31.5,0.27949,0.00014,18.73555]
[1780428327389,44.57,66986.11,31.5,0.27949,0.00014,18.73555]
[1780428327528,44.57,66986.11,31.5,0.27949,0.00014,18.73555]
[1780428327566,44.57,66986.11,31.5,0.27949,0.00014,18.73555]
[1780428327595,44.57,66986.11,31.5,0.27949,0.00014,18.73555]
[1780428328759,44.57,66988.02,31.5,0.27974,0.00014,18.7445]
[1780428330473,44.57,66979.82,31.5,0.27863,0.00014,18.70591]
[1780428330813,44.57,66979.82,31.5,0.27863,0.00014,18.70591]
[1780428330992,44.57,66979.82,31.5,0.27863,0.00014,18.70591]
[1780428331018,44.57,66979.82,31.5,0.27863,0.00014,18.70591]
[1780428331431,44.57,66980.21,31.5,0.27866,0.00014,18.70445]
[1780428331812,44.57,66980.21,31.5,0.27866,0.00014,18.70445]
[1780428332281,44.57,66980.21,31.5,0.27866,0.00014,18.70445]
[1780428331857,44.57,66984.57,31.5,0.27925,0.00014,18.72492]
[1780428332656,44.57,66984.57,31.5,0.27925,0.00014,18.72492]
[1780428333221,44.57,66984.57,31.5,0.27925,0.00014,18.72492]
[1780428335042,44.58,66990.43,31.5,0.28006,0.00014,18.75287]
[1780428336043,44.58,66994.84,31.5,0.28067,0.00014,18.7739]
[1780428336147,44.58,66994.84,31.5,0.28067,0.00014,18.7739]
[1780428336159,44.58,66994.84,31.5,0.28067,0.00014,18.7739]
[1780428336274,44.58,66994.84,31.5,0.28067,0.00014,18.7739]
[1780428336340,44.58,67002.31,31.5,0.28169,0.00014,18.80892]
[1780428336934,44.58,67002.31,31.5,0.28169,0.00014,18.80892]
[1780428338678,44.58,67013.69,31.5,0.28325,0.00014,18.86204]
[1780428339395,44.58,67014.57,31.5,0.28337,0.00014,18.86612]
[1780428342322,44.59,67001.95,31.5,0.28166,0.00014,18.80791]
[1780428342737,44.59,67001.95,31.5,0.28166,0.00014,18.80791]
[1780428343009,44.59,67001.95,31.5,0.28166,0.00014,18.80791]
[1780428343235,44.59,67001.95,31.5,0.28166,0.00014,18.80791]
[1780428343989,44.59,66998.1,31.5,0.28115,0.00014,18.79012]
[1780428344089,44.59,66989.84,31.5,0.28003,0.00014,18.75169]
[1780428344650,44.59,66989.84,31.5,0.28003,0.00014,18.75169]
[1780428345231,44.59,66989.84,31.5,0.28003,0.00014,18.75169]
[1780428345277,44.59,66989.84,31.5,0.28003,0.00014,18.75169]
[1780428347931,44.59,66988.24,31.5,0.27983,0.00014,18.74461]
[1780428347975,44.59,66988.24,31.5,0.27983,0.00014,18.74461]
[1780428348873,44.59,66989.05,31.5,0.27995,0.00014,18.74882]
[1780428351092,44.59,66997.76,31.5,0.28114,0.00014,18.78971]
[1780428351114,44.59,66997.76,31.5,0.28114,0.00014,18.78971]
[1780428351313,44.59,66997.76,31.5,0.28114,0.00014,18.78971]
[1780428351374,44.59,66997.76,31.5,0.28114,0.00014,18.78971]
[1780428351411,44.59,66997.76,31.5,0.28114,0.00014,18.78971]
[1780428351504,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428351576,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428351586,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428351623,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428351903,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428351925,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352194,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352225,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352230,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352299,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352376,44.6,67004.07,31.5,0.282,0.00014,18.81944]
[1780428352326,44.6,67030.81,31.5,0.28565,0.00014,18.94321]
[1780428353338,44.6,67030.81,31.5,0.28565,0.00014,18.94321]
[1780428352707,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353473,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353623,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353695,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353903,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353953,44.6,67048.13,31.5,0.28803,0.00014,19.02253]
[1780428353981,44.6,67056.82,31.5,0.28922,0.00014,19.06205]
[1780428354408,44.6,67056.82,31.5,0.28922,0.00014,19.06205]
[1780428354956,44.6,67056.82,31.5,0.28922,0.00014,19.06205]
[1780428355126,44.6,67056.82,31.5,0.28922,0.00014,19.06205]
[1780428355296,44.6,67056.82,31.5,0.28922,0.00014,19.06205]
[1780428356147,44.6,67058.51,31.5,0.28945,0.00014,19.06963]
[1780428356223,44.6,67058.51,31.5,0.28945,0.00014,19.06963]
[1780428356951,44.6,67058.72,31.5,0.28947,0.00014,19.07049]
[1780428357377,44.6,67058.72,31.5,0.28947,0.00014,19.07049]
[1780428357601,44.6,67058.99,31.5,0.28951,0.00014,19.07161]
[1780428357625,44.6,67058.99,31.5,0.28951,0.00014,19.07161]
[1780428357848,44.6,67058.99,31.5,0.28951,0.00014,19.07161]
[1780428360664,44.59,67047.24,31.5,0.28789,0.00014,19.01795]
[1780428361146,44.59,67047.24,31.5,0.28789,0.00014,19.01795]
[1780428363084,44.59,67049.56,31.5,0.2882,0.00014,19.02843]
[1780428363155,44.59,67049.56,31.5,0.2882,0.00014,19.02843]
[1780428364501,44.59,67050.3,31.5,0.2883,0.00014,19.03169]
[1780428366298,44.59,67050.21,31.5,0.28828,0.00014,19.03115]
[1780428366336,44.59,67050.21,31.5,0.28828,0.00014,19.03115]
[1780428366874,44.59,67050.21,31.5,0.28828,0.00014,19.03108]
[1780428367083,44.59,67050.21,31.5,0.28828,0.00014,19.03108]
[1780428367818,44.59,67034.42,31.5,0.28612,0.00014,18.95878]
[1780428368444,44.59,67034.42,31.5,0.28612,0.00014,18.95878]
[1780428368695,44.59,67034.42,31.5,0.28612,0.00014,18.95878]
[1780428369067,44.59,67034.42,31.5,0.28612,0.00014,18.95878]
[1780428375368,44.59,67033.59,31.5,0.286,0.00014,18.95494]
[1780428375752,44.59,67033.15,31.5,0.28594,0.00014,18.95292]
[1780428376156,44.59,67033.15,31.5,0.28594,0.00014,18.95292]
[1780428376678,44.59,67026.64,31.5,0.28505,0.00014,18.92299]
[1780428376705,44.59,67026.64,31.5,0.28505,0.00014,18.92299]
[1780428377202,44.59,67026.64,31.5,0.28505,0.00014,18.92299]
[1780428377762,44.59,67026.11,31.5,0.28498,0.00014,18.92059]
[1780428377864,44.59,67026.11,31.5,0.28498,0.00014,18.92059]
[1780428377888,44.59,67035.01,31.5,0.2862,0.00014,18.96151]
[1780428378688,44.59,67035.01,31.5,0.2862,0.00014,18.96151]
[1780428381488,44.59,67039.56,31.5,0.28682,0.00014,18.9824]
[1780428381800,44.59,67039.56,31.5,0.28682,0.00014,18.9824]
[1780428386951,44.59,67041.99,31.5,0.28715,0.00014,18.99338]
[1780428388928,44.59,67042.33,31.5,0.28719,0.00014,18.99491]
[1780428389883,44.59,67043.39,31.5,0.28734,0.00014,18.99972]
[1780428390023,44.59,67043.39,31.5,0.28734,0.00014,18.99972]
[1780428390429,44.59,67046.18,31.5,0.28772,0.00014,19.01244]
[1780428391438,44.59,67052.14,31.5,0.28854,0.00014,19.03959]
[1780428392943,44.59,67053.58,31.5,0.2887,0.00014,19.04254]
[1780428392954,44.59,67053.58,31.5,0.2887,0.00014,19.04254]
[1780428393116,44.59,67053.58,31.5,0.2887,0.00014,19.04254]
[1780428393131,44.59,67053.58,31.5,0.2887,0.00014,19.04254]
[1780428393322,44.59,67053.58,31.5,0.2887,0.00014,19.04254]
[1780428394005,44.59,67067.18,31.5,0.29057,0.00014,19.10419]
[1780428396246,44.59,67067.47,31.5,0.29061,0.00014,19.10529]
[1780428397169,44.58,67060.37,31.5,0.28962,0.00014,19.07285]
[1780428398586,44.58,67058.58,31.5,0.28937,0.00014,19.06462]
[1780428398679,44.58,67058.58,31.5,0.28937,0.00014,19.06462]
[1780428399378,44.58,67065.53,31.5,0.29032,0.00014,19.09605]
[1780428399432,44.58,67065.53,31.5,0.29032,0.00014,19.09605]
[1780428401410,44.58,67068.72,31.5,0.29076,0.00014,19.11036]
[1780428401415,44.58,67068.72,31.5,0.29076,0.00014,19.11036]
[1780428406233,44.58,67071.44,31.5,0.29111,0.00014,19.12197]
[1780428410117,44.57,67064.23,31.5,0.2901,0.00014,19.08867]
[1780428412917,44.57,67065.0,31.5,0.2902,0.00014,19.09194]
[1780428413505,44.57,67065.4,31.5,0.29025,0.00014,19.09363]
[1780428413553,44.57,67065.4,31.5,0.29025,0.00014,19.09363]
[1780428413556,44.57,67065.4,31.5,0.29025,0.00014,19.09363]
[1780428414172,44.57,67065.4,31.5,0.29025,0.00014,19.09363]
[1780428415624,44.57,67065.49,31.5,0.29025,0.00014,19.0938]
[1780428421194,44.56,67069.93,31.5,0.29084,0.00014,19.11313]
[1780428426229,44.56,67069.6,31.5,0.29077,0.00014,19.11097]
[1780428431264,44.55,67068.16,31.5,0.29055,0.00014,19.10382]
[1780428431979,44.55,67068.16,31.5,0.29055,0.00014,19.10382]
[1780428432089,44.55,67068.16,31.5,0.29055,0.00014,19.10382]
[1780428433273,44.55,67067.52,31.5,0.29046,0.00014,19.10079]
[1780428434839,44.55,67065.66,31.5,0.2902,0.00014,19.09212]
[1780428436519,44.55,67057.81,31.5,0.28911,0.00014,19.05627]
[1780428437842,44.55,67054.34,31.5,0.28863,0.00014,19.04038]
[1780428438492,44.55,67051.61,31.5,0.28825,0.00014,19.02787]
[1780428438539,44.55,67051.61,31.5,0.28825,0.00014,19.02787]
[1780428438662,44.55,67051.61,31.5,0.28825,0.00014,19.02787]
[1780428440736,44.55,67045.03,31.5,0.28734,0.00014,18.9977]
[1780428440741,44.55,67045.03,31.5,0.28734,0.00014,18.9977]
[1780428443912,44.55,67041.68,31.5,0.28688,0.00014,18.98229]
[1780428446487,44.55,67041.55,31.5,0.28686,0.00014,18.98165]
[1780428447306,44.55,67041.55,31.5,0.28686,0.00014,18.98165]
[1780428447895,44.55,67040.18,31.5,0.28667,0.00014,18.97536]
[1780428448462,44.55,67040.18,31.5,0.28667,0.00014,18.97536]
[1780428448751,44.55,67038.66,31.5,0.28647,0.00014,18.96837]
[1780428449744,44.55,67037.71,31.5,0.28633,0.00014,18.96401]
[1780428453757,44.55,67037.43,31.5,0.28627,0.00014,18.95925]
[1780428454852,44.55,67037.6,31.5,0.28629,0.00014,18.96004]
[1780428454910,44.55,67037.6,31.5,0.28629,0.00014,18.96004]
[1780428455726,44.55,67041.03,31.5,0.28676,0.00014,18.97578]
[1780428455985,44.55,67041.03,31.5,0.28676,0.00014,18.97578]
[1780428457712,44.55,67041.18,31.5,0.28678,0.00014,18.97645]
[1780428461950,44.55,67041.72,31.5,0.28686,0.00014,18.97889]
[1780428466890,44.55,67041.55,31.5,0.28683,0.00014,18.97807]
[1780428467451,44.55,67041.55,31.5,0.28683,0.00014,18.97807]
[1780428467900,44.55,67041.54,31.5,0.28683,0.00014,18.97799]
[1780428471120,44.55,67042.52,31.5,0.28696,0.00014,18.98245]
[1780428471122,44.55,67042.52,31.5,0.28696,0.00014,18.98245]
[1780428476258,44.55,67039.96,31.5,0.28661,0.00014,18.97063]
[1780428478042,44.54,67039.94,31.5,0.28661,0.00014,18.97052]
[1780428478188,44.54,67039.94,31.5,0.28661,0.00014,18.97052]
[1780428478427,44.54,67039.94,31.5,0.28661,0.00014,18.97052]
[1780428478474,44.54,67039.94,31.5,0.28661,0.00014,18.97052]
[1780428478807,44.54,67039.96,31.5,0.28661,0.00014,18.9706]
[1780428479485,44.54,67039.96,31.5,0.28661,0.00014,18.9706]
[1780428479242,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428479663,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428479884,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428479932,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428479947,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428479981,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480004,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480101,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480279,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480296,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480300,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480448,44.54,67030.41,31.5,0.2853,0.00014,18.92669]
[1780428480582,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428480663,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428480724,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428480797,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428480807,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428480809,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428481157,44.54,67026.93,31.5,0.28482,0.00014,18.91064]
[1780428481437,44.55,66964.96,31.5,0.27641,0.00013,18.62095]
[1780428481878,44.55,66964.96,31.5,0.27641,0.00013,18.62095]
[1780428482226,44.55,66964.96,31.5,0.27641,0.00013,18.62095]
[1780428482495,44.55,66964.96,31.5,0.27641,0.00013,18.62095]
[1780428482346,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428482773,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428482887,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428482966,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428483231,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428483507,44.55,66866.14,31.5,0.26323,0.00013,18.14436]
[1780428483334,44.55,66842.07,31.5,0.26008,0.00013,18.02601]
[1780428484001,44.55,66842.07,31.5,0.26008,0.00013,18.02601]
[1780428484504,44.55,66842.07,31.5,0.26008,0.00013,18.02601]
[1780428484482,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428484614,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428484620,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428484664,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428484803,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428484843,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428485429,44.56,66841.61,31.5,0.26009,0.00013,18.02624]
[1780428485678,44.59,66882.4,31.5,0.26561,0.00013,18.23183]
[1780428485878,44.59,66882.4,31.5,0.26561,0.00013,18.23183]
[1780428485907,44.59,66882.4,31.5,0.26561,0.00013,18.23183]
[1780428486384,44.59,66882.4,31.5,0.26561,0.00013,18.23183]
[1780428486445,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428486972,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428487174,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428487332,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428487501,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428487529,44.6,66905.11,31.5,0.26867,0.00013,18.34391]
[1780428487344,44.6,66925.72,31.5,0.27142,0.00013,18.44332]
[1780428487766,44.6,66925.72,31.5,0.27142,0.00013,18.44332]
[1780428488109,44.6,66925.72,31.5,0.27142,0.00013,18.44332]
[1780428488301,44.6,66935.97,31.5,0.27279,0.00013,18.49244]
[1780428489458,44.6,66935.97,31.5,0.27279,0.00013,18.49244]
[1780428489491,44.6,66944.97,31.5,0.274,0.00013,18.53541]
[1780428489679,44.6,66944.97,31.5,0.274,0.00013,18.53541]
[1780428489954,44.6,66944.97,31.5,0.274,0.00013,18.53541]
[1780428490265,44.6,66944.97,31.5,0.274,0.00013,18.53541]
[1780428490371,44.6,66944.97,31.5,0.274,0.00013,18.53541]
[1780428490442,44.6,66923.47,31.5,0.27112,0.00013,18.43257]
[1780428490737,44.6,66923.47,31.5,0.27112,0.00013,18.43257]
[1780428490761,44.6,66923.47,31.5,0.27112,0.00013,18.43257]
[1780428491037,44.6,66923.47,31.5,0.27112,0.00013,18.43257]
[1780428491496,44.6,66923.47,31.5,0.27112,0.00013,18.43257]
[1780428491536,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428491899,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428492033,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428492104,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428492379,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428492439,44.6,66912.54,31.5,0.26966,0.00013,18.37976]
[1780428492443,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428492684,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428492777,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428492915,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428492937,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428492945,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428493069,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428493303,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428493458,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428493504,44.6,66923.87,31.5,0.27117,0.00013,18.43428]
[1780428493642,44.6,66926.03,31.5,0.27146,0.00013,18.44464]
[1780428493831,44.6,66926.03,31.5,0.27146,0.00013,18.44464]
[1780428494028,44.6,66926.03,31.5,0.27146,0.00013,18.44464]
[1780428494229,44.6,66926.03,31.5,0.27146,0.00013,18.44464]
[1780428494802,44.6,66930.03,31.5,0.27199,0.00013,18.46376]
[1780428494918,44.6,66930.03,31.5,0.27199,0.00013,18.46376]
[1780428494995,44.6,66937.67,31.5,0.27301,0.00013,18.50028]
[1780428496484,44.6,66937.67,31.5,0.27301,0.00013,18.50028]
[1780428496573,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428496758,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428496853,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428496890,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428496965,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428497367,44.6,66937.75,31.5,0.27302,0.00013,18.50062]
[1780428497379,44.6,66935.22,31.5,0.27268,0.00013,18.48845]
[1780428497966,44.6,66935.22,31.5,0.27268,0.00013,18.48845]
[1780428498814,44.6,66933.31,31.5,0.27242,0.00013,18.47929]
[1780428500661,44.6,66931.09,31.5,0.27213,0.00013,18.46863]
[1780428500716,44.6,66931.09,31.5,0.27213,0.00013,18.46863]
[1780428503160,44.6,66919.6,31.5,0.27059,0.00013,18.41347]
[1780428503652,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428503663,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428503708,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428503740,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428503850,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428503954,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428504041,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428504568,44.6,66918.77,31.5,0.27048,0.00013,18.4095]
[1780428504133,44.6,66915.21,31.5,0.27001,0.00013,18.39241]
[1780428504612,44.6,66915.21,31.5,0.27001,0.00013,18.39241]
[1780428504654,44.6,66915.21,31.5,0.27001,0.00013,18.39241]
[1780428504728,44.6,66915.21,31.5,0.27001,0.00013,18.39241]
[1780428505830,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428505876,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428505963,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428505975,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428506061,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428506236,44.6,66909.36,31.5,0.26923,0.00013,18.36416]
[1780428507119,44.6,66916.04,31.5,0.27012,0.00013,18.39636]
[1780428507567,44.6,66916.04,31.5,0.27012,0.00013,18.39636]
[1780428507183,44.6,66901.47,31.5,0.26818,0.00013,18.3261]
[1780428508012,44.6,66901.47,31.5,0.26818,0.00013,18.3261]
[1780428508150,44.6,66901.47,31.5,0.26818,0.00013,18.3261]
[1780428508410,44.6,66901.47,31.5,0.26818,0.00013,18.3261]
[1780428509241,44.6,66907.83,31.5,0.26904,0.00013,18.3573]
[1780428509770,44.6,66909.07,31.5,0.2692,0.00013,18.36329]
[1780428509806,44.6,66909.07,31.5,0.2692,0.00013,18.36329]
[1780428510068,44.6,66909.07,31.5,0.2692,0.00013,18.36329]
[1780428510957,44.6,66906.59,31.5,0.26887,0.00013,18.35133]
[1780428510986,44.6,66906.59,31.5,0.26887,0.00013,18.35133]
[1780428511003,44.6,66906.59,31.5,0.26887,0.00013,18.35133]
[1780428511035,44.6,66906.59,31.5,0.26887,0.00013,18.35133]
[1780428512774,44.61,66906.55,31.5,0.26884,0.00013,18.34762]
[1780428512857,44.61,66906.55,31.5,0.26884,0.00013,18.34762]
[1780428513338,44.61,66906.55,31.5,0.26884,0.00013,18.34762]
[1780428513476,44.61,66906.55,31.5,0.26884,0.00013,18.34762]
[1780428513488,44.61,66906.55,31.5,0.26884,0.00013,18.34762]
[1780428513575,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428513932,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428514068,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428514366,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428514372,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428514548,44.61,66899.57,31.5,0.26791,0.00013,18.31387]
[1780428514576,44.61,66881.72,31.5,0.26555,0.00013,18.2271]
[1780428515068,44.61,66881.72,31.5,0.26555,0.00013,18.2271]
[1780428515353,44.61,66881.72,31.5,0.26555,0.00013,18.2271]
[1780428515569,44.61,66858.48,31.5,0.2625,0.00013,18.1139]
[1780428515750,44.61,66858.48,31.5,0.2625,0.00013,18.1139]
[1780428516080,44.61,66858.48,31.5,0.2625,0.00013,18.1139]
[1780428516138,44.61,66858.48,31.5,0.2625,0.00013,18.1139]
[1780428516460,44.61,66858.48,31.5,0.2625,0.00013,18.1139]
[1780428516517,44.61,66848.36,31.5,0.26118,0.00013,18.06422]
[1780428516725,44.61,66848.36,31.5,0.26118,0.00013,18.06422]
[1780428517159,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428517627,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428517633,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428517767,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428517799,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428518299,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428518300,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428518353,44.61,66837.34,31.5,0.25974,0.00013,18.01003]
[1780428518449,44.63,66830.09,31.5,0.25888,0.00013,17.97726]
[1780428518710,44.63,66830.09,31.5,0.25888,0.00013,17.97726]
[1780428518737,44.63,66830.09,31.5,0.25888,0.00013,17.97726]
[1780428519126,44.63,66830.09,31.5,0.25888,0.00013,17.97726]
[1780428521107,44.65,66828.34,31.5,0.25874,0.00013,17.97175]
[1780428521203,44.65,66828.34,31.5,0.25874,0.00013,17.97175]
[1780428521270,44.65,66828.34,31.5,0.25874,0.00013,17.97175]
[1780428521334,44.65,66828.34,31.5,0.25874,0.00013,17.97175]
[1780428521528,44.65,66828.34,31.5,0.25874,0.00013,17.97175]
[1780428521597,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428521850,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428521856,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428521908,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428522255,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428522511,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428522589,44.66,66824.62,31.5,0.2583,0.00013,17.95508]
[1780428522581,44.68,66889.19,31.5,0.2669,0.00013,18.27591]
[1780428522732,44.68,66889.19,31.5,0.2669,0.00013,18.27591]
[1780428523026,44.68,66889.19,31.5,0.2669,0.00013,18.27591]
[1780428523451,44.68,66889.19,31.5,0.2669,0.00013,18.27591]
[1780428523498,44.68,66889.19,31.5,0.2669,0.00013,18.27591]
[1780428523542,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428523800,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524022,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524077,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524442,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524471,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524558,44.7,66933.77,31.5,0.27294,0.00013,18.49412]
[1780428524500,44.7,66925.65,31.5,0.27186,0.00013,18.45557]
[1780428524745,44.7,66925.65,31.5,0.27186,0.00013,18.45557]
[1780428525136,44.7,66925.65,31.5,0.27186,0.00013,18.45557]
[1780428525594,44.7,66930.84,31.5,0.27256,0.00013,18.48051]
[1780428525920,44.7,66930.84,31.5,0.27256,0.00013,18.48051]
[1780428526020,44.7,66930.84,31.5,0.27256,0.00013,18.48051]
[1780428526022,44.71,66932.42,31.5,0.27277,0.00013,18.48824]
[1780428526672,44.71,66932.42,31.5,0.27277,0.00013,18.48824]
[1780428527884,44.71,66929.92,31.5,0.27244,0.00013,18.47643]
[1780428528706,44.71,66925.01,31.5,0.27179,0.00013,18.45294]
[1780428528714,44.71,66925.01,31.5,0.27179,0.00013,18.45294]
[1780428529178,44.71,66925.01,31.5,0.27179,0.00013,18.45294]
[1780428529203,44.71,66925.01,31.5,0.27179,0.00013,18.45294]
[1780428530100,44.71,66922.74,31.5,0.27148,0.00013,18.44206]
[1780428530407,44.71,66922.74,31.5,0.27148,0.00013,18.44206]
[1780428530984,44.7,66921.3,31.5,0.27126,0.00013,18.43423]
[1780428531022,44.7,66921.3,31.5,0.27126,0.00013,18.43423]
[1780428531733,44.7,66921.41,31.5,0.27125,0.00013,18.43394]
[1780428531875,44.7,66921.41,31.5,0.27125,0.00013,18.43394]
[1780428532144,44.7,66921.41,31.5,0.27125,0.00013,18.43394]
[1780428532186,44.69,66929.58,31.5,0.27232,0.00013,18.4723]
[1780428533160,44.69,66929.58,31.5,0.27232,0.00013,18.4723]
[1780428533304,44.69,66929.58,31.5,0.27232,0.00013,18.4723]
[1780428533457,44.69,66929.58,31.5,0.27232,0.00013,18.4723]
[1780428533488,44.69,66939.46,31.5,0.27362,0.00013,18.51869]
[1780428533775,44.69,66939.46,31.5,0.27362,0.00013,18.51869]
[1780428534314,44.69,66939.46,31.5,0.27362,0.00013,18.51869]
[1780428534345,44.69,66939.46,31.5,0.27362,0.00013,18.51869]
[1780428534763,44.69,66940.34,31.5,0.27375,0.00013,18.52312]
[1780428534801,44.69,66940.34,31.5,0.27375,0.00013,18.52312]
[1780428535037,44.69,66940.34,31.5,0.27375,0.00013,18.52312]
[1780428535104,44.69,66940.34,31.5,0.27375,0.00013,18.52312]
[1780428535220,44.69,66935.28,31.5,0.27307,0.00013,18.49916]
[1780428535865,44.69,66935.28,31.5,0.27307,0.00013,18.49916]
[1780428536168,44.69,66935.28,31.5,0.27307,0.00013,18.49916]
[1780428537584,44.69,66935.29,31.5,0.27307,0.00013,18.49905]
[1780428538088,44.69,66937.1,31.5,0.27331,0.00013,18.50741]
[1780428540133,44.69,66936.53,31.5,0.27323,0.00013,18.50469]
[1780428543336,44.69,66935.15,31.5,0.27304,0.00013,18.49809]
[1780428543956,44.69,66934.36,31.5,0.27294,0.00013,18.49433]
[1780428545495,44.69,66933.26,31.5,0.27279,0.00013,18.48908]
[1780428545509,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428545951,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428546111,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428546373,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428546408,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428546509,44.69,66937.97,31.5,0.27342,0.00013,18.51154]
[1780428546543,44.69,66919.63,31.5,0.27097,0.00013,18.42389]
[1780428547521,44.69,66919.63,31.5,0.27097,0.00013,18.42389]
[1780428547549,44.69,66909.06,31.5,0.26956,0.00013,18.37294]
[1780428547673,44.69,66909.06,31.5,0.26956,0.00013,18.37294]
[1780428548075,44.69,66909.06,31.5,0.26956,0.00013,18.37294]
[1780428548185,44.69,66909.06,31.5,0.26956,0.00013,18.37294]
[1780428548920,44.68,66904.61,31.5,0.26897,0.00013,18.35144]
[1780428550186,44.68,66909.17,31.5,0.26957,0.00013,18.3734]
[1780428550253,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428550794,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428550926,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551008,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551267,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551396,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551554,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551637,44.68,66902.21,31.5,0.26865,0.00013,18.33985]
[1780428551961,44.69,66898.94,31.5,0.26822,0.00013,18.3241]
[1780428552236,44.69,66898.94,31.5,0.26822,0.00013,18.3241]
[1780428552240,44.69,66898.94,31.5,0.26822,0.00013,18.3241]
[1780428552668,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428552834,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428552970,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553224,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553254,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553424,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553542,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553570,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553601,44.69,66893.48,31.5,0.26749,0.00013,18.29768]
[1780428553620,44.69,66882.69,31.5,0.26607,0.00013,18.24567]
[1780428554092,44.69,66882.69,31.5,0.26607,0.00013,18.24567]
[1780428554309,44.69,66882.69,31.5,0.26607,0.00013,18.24567]
[1780428554428,44.69,66882.69,31.5,0.26607,0.00013,18.24567]
[1780428554470,44.69,66882.69,31.5,0.26607,0.00013,18.24567]
[1780428554508,44.69,66868.57,31.5,0.26421,0.00013,18.17692]
[1780428560038,44.7,66865.73,31.5,0.26391,0.00013,18.16543]
[1780428560496,44.7,66865.73,31.5,0.26391,0.00013,18.16543]
[1780428560973,44.7,66867.14,31.5,0.2641,0.00013,18.1725]
[1780428564566,44.71,66874.53,31.5,0.26509,0.00013,18.20909]
[1780428566832,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428566859,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428566904,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567007,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567142,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567158,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567351,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567489,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567496,44.71,66871.47,31.5,0.2647,0.00013,18.19462]
[1780428567595,44.71,66896.32,31.5,0.26798,0.00013,18.31542]
[1780428568082,44.71,66896.32,31.5,0.26798,0.00013,18.31542]
[1780428568255,44.71,66896.32,31.5,0.26798,0.00013,18.31542]
[1780428568562,44.71,66914.41,31.5,0.27039,0.00013,18.40273]
[1780428569245,44.71,66914.41,31.5,0.27039,0.00013,18.40273]
[1780428569269,44.71,66914.41,31.5,0.27039,0.00013,18.40273]
[1780428569362,44.71,66914.41,31.5,0.27039,0.00013,18.40273]
[1780428569800,44.71,66916.55,31.5,0.27068,0.00013,18.41304]
[1780428569829,44.71,66916.55,31.5,0.27068,0.00013,18.41304]
[1780428570095,44.71,66916.55,31.5,0.27068,0.00013,18.41304]
[1780428570206,44.71,66916.55,31.5,0.27068,0.00013,18.41304]
[1780428570339,44.71,66916.55,31.5,0.27068,0.00013,18.41304]
[1780428570781,44.71,66912.52,31.5,0.27014,0.00013,18.39364]
[1780428570996,44.71,66912.52,31.5,0.27014,0.00013,18.39364]
[1780428571082,44.71,66912.52,31.5,0.27014,0.00013,18.39364]
[1780428571251,44.71,66912.52,31.5,0.27014,0.00013,18.39364]
[1780428571355,44.71,66912.52,31.5,0.27014,0.00013,18.39364]
[1780428571973,44.71,66912.72,31.5,0.27013,0.00013,18.39101]
[1780428572055,44.71,66912.72,31.5,0.27013,0.00013,18.39101]
[1780428574371,44.71,66913.48,31.5,0.27023,0.00013,18.39458]
[1780428574417,44.71,66913.48,31.5,0.27023,0.00013,18.39458]
[1780428574516,44.71,66913.48,31.5,0.27023,0.00013,18.39458]
[1780428574926,44.71,66913.64,31.5,0.27025,0.00013,18.39531]
[1780428575105,44.71,66913.64,31.5,0.27025,0.00013,18.39531]
[1780428575361,44.71,66913.64,31.5,0.27025,0.00013,18.39531]
[1780428575424,44.71,66913.64,31.5,0.27025,0.00013,18.39531]
[1780428575478,44.71,66894.25,31.5,0.26768,0.00013,18.30179]
[1780428576356,44.71,66894.25,31.5,0.26768,0.00013,18.30179]
[1780428576437,44.71,66894.25,31.5,0.26768,0.00013,18.30179]
[1780428576642,44.71,66894.25,31.5,0.26768,0.00013,18.30179]
[1780428577327,44.71,66888.89,31.5,0.26697,0.00013,18.27579]
[1780428577345,44.71,66888.89,31.5,0.26697,0.00013,18.27579]
[1780428577554,44.71,66888.89,31.5,0.26697,0.00013,18.27579]
[1780428578495,44.71,66889.33,31.5,0.26703,0.00013,18.27798]
[1780428579517,44.71,66889.31,31.5,0.26703,0.00013,18.27796]
[1780428579834,44.71,66895.19,31.5,0.26781,0.00013,18.3065]
[1780428581274,44.71,66897.06,31.5,0.26806,0.00013,18.31561]
[1780428582258,44.71,66894.46,31.5,0.26771,0.00013,18.30309]
[1780428582401,44.71,66885.29,31.5,0.2665,0.00013,18.25869]
[1780428582746,44.71,66885.29,31.5,0.2665,0.00013,18.25869]
[1780428582887,44.71,66885.29,31.5,0.2665,0.00013,18.25869]
[1780428583109,44.71,66885.29,31.5,0.2665,0.00013,18.25869]
[1780428583518,44.71,66885.29,31.5,0.2665,0.00013,18.25869]
[1780428583603,44.71,66874.8,31.5,0.26512,0.00013,18.20774]
[1780428584025,44.71,66874.8,31.5,0.26512,0.00013,18.20774]
[1780428584207,44.71,66874.8,31.5,0.26512,0.00013,18.20774]
[1780428584432,44.71,66866.91,31.5,0.26408,0.00013,18.16934]
[1780428586474,44.71,66867.04,31.5,0.26411,0.00013,18.17031]
[1780428586802,44.71,66871.09,31.5,0.26464,0.00013,18.19008]
[1780428587436,44.71,66871.09,31.5,0.26464,0.00013,18.19008]
[1780428587574,44.71,66871.09,31.5,0.26464,0.00013,18.19008]
[1780428588466,44.71,66867.54,31.5,0.26418,0.00013,18.17293]
[1780428588689,44.72,66873.36,31.5,0.26495,0.00013,18.20149]
[1780428592554,44.72,66880.27,31.5,0.26588,0.00013,18.23558]
[1780428592688,44.72,66880.27,31.5,0.26588,0.00013,18.23558]
[1780428594546,44.72,66875.31,31.5,0.26523,0.00013,18.21169]
[1780428596492,44.72,66876.07,31.5,0.26534,0.00013,18.21564]
[1780428596548,44.72,66876.07,31.5,0.26534,0.00013,18.21564]
[1780428597400,44.72,66876.55,31.5,0.2654,0.00013,18.21811]
[1780428597458,44.72,66876.55,31.5,0.2654,0.00013,18.21811]
[1780428597491,44.72,66876.55,31.5,0.2654,0.00013,18.21811]
[1780428597492,44.72,66876.55,31.5,0.2654,0.00013,18.21811]
[1780428597967,44.72,66877.53,31.5,0.26554,0.00013,18.22302]
[1780428599299,44.72,66875.48,31.5,0.26527,0.00013,18.21317]
[1780428599426,44.72,66875.48,31.5,0.26527,0.00013,18.21317]
[1780428600793,44.72,66871.82,31.5,0.26479,0.00013,18.19561]
[1780428601063,44.72,66871.82,31.5,0.26479,0.00013,18.19561]
[1780428601342,44.72,66871.82,31.5,0.26479,0.00013,18.19561]
[1780428601653,44.72,66871.82,31.5,0.26479,0.00013,18.19561]
[1780428601555,44.73,66879.94,31.5,0.26587,0.00013,18.23529]
[1780428601868,44.73,66879.94,31.5,0.26587,0.00013,18.23529]
[1780428603750,44.73,66888.02,31.5,0.26694,0.00013,18.27477]
[1780428603797,44.73,66888.02,31.5,0.26694,0.00013,18.27477]
[1780428604418,44.73,66888.02,31.5,0.26694,0.00013,18.27477]
[1780428604576,44.73,66897.38,31.5,0.26819,0.00013,18.32013]
[1780428604740,44.73,66897.38,31.5,0.26819,0.00013,18.32013]
[1780428605056,44.73,66897.38,31.5,0.26819,0.00013,18.32013]
[1780428605583,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428605971,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428606019,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428606581,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428606651,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428606684,44.73,66904.84,31.5,0.26918,0.00013,18.35618]
[1780428606852,44.73,66910.81,31.5,0.26997,0.00013,18.38493]
[1780428607339,44.73,66910.81,31.5,0.26997,0.00013,18.38493]
[1780428608539,44.73,66907.85,31.5,0.26958,0.00013,18.37069]
[1780428610418,44.73,66910.67,31.5,0.26995,0.00013,18.3842]
[1780428610741,44.73,66906.27,31.5,0.26937,0.00013,18.363]
[1780428610851,44.73,66906.27,31.5,0.26937,0.00013,18.363]
[1780428611573,44.73,66906.27,31.5,0.26937,0.00013,18.363]
[1780428611630,44.73,66896.98,31.5,0.26813,0.00013,18.31818]
[1780428611886,44.73,66896.98,31.5,0.26813,0.00013,18.31818]
[1780428612637,44.73,66904.39,31.5,0.26912,0.00013,18.35391]
[1780428613262,44.73,66904.39,31.5,0.26912,0.00013,18.35391]
[1780428613451,44.73,66904.39,31.5,0.26912,0.00013,18.35391]
[1780428614651,44.73,66913.1,31.5,0.27027,0.00013,18.39582]
[1780428615662,44.73,66913.1,31.5,0.27027,0.00013,18.39582]
[1780428617689,44.73,66909.23,31.5,0.26976,0.00013,18.37717]
[1780428620166,44.73,66911.4,31.5,0.27004,0.00013,18.3875]
[1780428621067,44.73,66910.27,31.5,0.26989,0.00013,18.38205]
[1780428621165,44.73,66910.27,31.5,0.26989,0.00013,18.38205]
[1780428621700,44.73,66897.11,31.5,0.26814,0.00013,18.3186]
[1780428622165,44.73,66897.11,31.5,0.26814,0.00013,18.3186]
[1780428623822,44.73,66887.34,31.5,0.26685,0.00013,18.27139]
[1780428624493,44.73,66887.34,31.5,0.26685,0.00013,18.27139]
[1780428624509,44.73,66887.34,31.5,0.26685,0.00013,18.27139]
[1780428624611,44.73,66887.34,31.5,0.26685,0.00013,18.27139]
[1780428624707,44.73,66887.34,31.5,0.26685,0.00013,18.27139]
[1780428624721,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625103,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625294,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625331,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625694,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625737,44.73,66880.07,31.5,0.26589,0.00013,18.2361]
[1780428625729,44.73,66862.23,31.5,0.26354,0.00013,18.14922]
[1780428626175,44.73,66862.23,31.5,0.26354,0.00013,18.14922]
[1780428626277,44.73,66862.23,31.5,0.26354,0.00013,18.14922]
[1780428626768,44.73,66862.23,31.5,0.26354,0.00013,18.14922]
[1780428627333,44.73,66858.15,31.5,0.26302,0.00013,18.12957]
[1780428627368,44.73,66858.15,31.5,0.26302,0.00013,18.12957]
[1780428628361,44.73,66858.47,31.5,0.26306,0.00013,18.13114]
[1780428628751,44.73,66866.54,31.5,0.26413,0.00013,18.17082]
[1780428629745,44.73,66866.54,31.5,0.26413,0.00013,18.17082]
[1780428634258,44.74,66871.93,31.5,0.26483,0.00013,18.19447]
[1780428634350,44.74,66871.93,31.5,0.26483,0.00013,18.19447]
[1780428634669,44.74,66871.93,31.5,0.26483,0.00013,18.19447]
[1780428634692,44.74,66871.93,31.5,0.26483,0.00013,18.19447]
[1780428634806,44.74,66880.02,31.5,0.26591,0.00013,18.23414]
[1780428637294,44.74,66882.97,31.5,0.2663,0.00013,18.24862]
[1780428637354,44.74,66882.97,31.5,0.2663,0.00013,18.24862]
[1780428637559,44.74,66882.97,31.5,0.2663,0.00013,18.24862]
[1780428637751,44.74,66882.97,31.5,0.2663,0.00013,18.24862]
[1780428637796,44.74,66882.97,31.5,0.2663,0.00013,18.24862]
[1780428638408,44.74,66872.65,31.5,0.26495,0.00013,18.19866]
[1780428639511,44.74,66872.65,31.5,0.26495,0.00013,18.19866]
[1780428639615,44.74,66864.94,31.5,0.26394,0.00013,18.16116]
[1780428640017,44.74,66864.94,31.5,0.26394,0.00013,18.16116]
[1780428640308,44.74,66864.94,31.5,0.26394,0.00013,18.16116]
[1780428640397,44.74,66864.94,31.5,0.26394,0.00013,18.16116]
[1780428640637,44.74,66851.62,31.5,0.26219,0.00013,18.09611]
[1780428641283,44.74,66851.62,31.5,0.26219,0.00013,18.09611]
[1780428641576,44.74,66851.62,31.5,0.26219,0.00013,18.09611]
[1780428641973,44.74,66849.97,31.5,0.26198,0.00013,18.0882]
[1780428642287,44.74,66849.97,31.5,0.26198,0.00013,18.0882]
[1780428642321,44.74,66849.97,31.5,0.26198,0.00013,18.0882]
[1780428642837,44.74,66849.97,31.5,0.26198,0.00013,18.0882]
[1780428642389,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428642930,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428643251,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428643331,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428643400,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428643795,44.74,66863.64,31.5,0.26378,0.00013,18.15539]
[1780428643819,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428643879,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644266,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644313,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644342,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644488,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644707,44.75,66872.59,31.5,0.26497,0.00013,18.1995]
[1780428644810,44.75,66864.5,31.5,0.26391,0.00013,18.16005]
[1780428644850,44.75,66864.5,31.5,0.26391,0.00013,18.16005]
[1780428645072,44.75,66864.5,31.5,0.26391,0.00013,18.16005]
[1780428645165,44.75,66850.63,31.5,0.26209,0.00013,18.0923]
[1780428647258,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647598,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647626,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647748,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647801,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647811,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647834,44.75,66844.46,31.5,0.26129,0.00013,18.06219]
[1780428647848,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648153,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648402,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648448,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648458,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648776,44.75,66845.36,31.5,0.26141,0.00013,18.06687]
[1780428648821,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649056,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649100,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649314,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649772,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649815,44.75,66831.33,31.5,0.25959,0.00013,17.99804]
[1780428649829,44.75,66809.2,31.5,0.25672,0.00013,17.88888]
[1780428650060,44.75,66809.2,31.5,0.25672,0.00013,17.88888]
[1780428650172,44.75,66809.2,31.5,0.25672,0.00013,17.88888]
[1780428650773,44.75,66795.8,31.5,0.25499,0.00013,17.8221]
[1780428651079,44.75,66795.8,31.5,0.25499,0.00013,17.8221]
[1780428651239,44.75,66795.8,31.5,0.25499,0.00013,17.8221]
[1780428651390,44.75,66795.8,31.5,0.25499,0.00013,17.8221]
[1780428651750,44.75,66795.8,31.5,0.25499,0.00013,17.8221]
[1780428652195,44.76,66793.54,31.5,0.2547,0.00013,17.81095]
[1780428652360,44.76,66793.54,31.5,0.2547,0.00013,17.81095]
[1780428652499,44.76,66793.54,31.5,0.2547,0.00013,17.81095]
[1780428652961,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428652992,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428653178,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428653254,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428653349,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428653679,44.76,66794.08,31.5,0.25477,0.00013,17.81367]
[1780428654078,44.76,66792.5,31.5,0.25457,0.00013,17.80601]
[1780428654139,44.76,66792.5,31.5,0.25457,0.00013,17.80601]
[1780428654141,44.76,66792.5,31.5,0.25457,0.00013,17.80601]
[1780428654967,44.76,66789.43,31.5,0.25418,0.00013,17.79067]
[1780428655091,44.76,66789.43,31.5,0.25418,0.00013,17.79067]
[1780428655980,44.76,66787.17,31.5,0.25389,0.00013,17.77939]
[1780428657900,44.76,66787.22,31.5,0.25391,0.00013,17.78007]
[1780428659022,44.76,66787.79,31.5,0.25399,0.00013,17.78346]
[1780428662142,44.77,66782.44,31.5,0.25333,0.00013,17.7576]
[1780428662491,44.77,66782.44,31.5,0.25333,0.00013,17.7576]
[1780428662528,44.77,66782.44,31.5,0.25333,0.00013,17.7576]
[1780428662573,44.77,66782.44,31.5,0.25333,0.00013,17.7576]
[1780428662715,44.77,66782.44,31.5,0.25333,0.00013,17.7576]
[1780428662760,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428662861,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428662972,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663104,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663224,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663496,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663725,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663843,44.77,66783.14,31.5,0.25344,0.00013,17.76181]
[1780428663807,44.77,66770.73,31.5,0.25184,0.00013,17.69944]
[1780428664001,44.77,66770.73,31.5,0.25184,0.00013,17.69944]
[1780428664264,44.77,66770.73,31.5,0.25184,0.00013,17.69944]
[1780428664387,44.77,66770.73,31.5,0.25184,0.00013,17.69944]
[1780428664454,44.77,66770.73,31.5,0.25184,0.00013,17.69944]
[1780428664553,44.77,66759.62,31.5,0.25041,0.00013,17.64339]
[1780428665082,44.77,66759.62,31.5,0.25041,0.00013,17.64339]
[1780428665211,44.77,66759.62,31.5,0.25041,0.00013,17.64339]
[1780428665642,44.77,66759.62,31.5,0.25041,0.00013,17.64339]
[1780428665816,44.77,66759.62,31.5,0.25041,0.00013,17.64339]
[1780428665994,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666577,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666598,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666683,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666700,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666746,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666884,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666975,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666995,44.77,66759.61,31.5,0.25041,0.00013,17.64327]
[1780428666700,44.77,66745.75,31.5,0.24865,0.00013,17.5737]
[1780428667125,44.77,66745.75,31.5,0.24865,0.00013,17.5737]
[1780428667365,44.77,66745.75,31.5,0.24865,0.00013,17.5737]
[1780428667702,44.77,66745.75,31.5,0.24865,0.00013,17.5737]
[1780428667788,44.78,66737.93,31.5,0.24767,0.00013,17.53454]
[1780428667913,44.78,66737.93,31.5,0.24767,0.00013,17.53454]
[1780428668528,44.78,66719.62,31.5,0.24538,0.00013,17.44258]
[1780428669208,44.78,66719.62,31.5,0.24538,0.00013,17.44258]
[1780428669840,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428669930,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428669959,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428670031,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428670086,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428670285,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428670444,44.79,66708.7,31.5,0.24404,0.00013,17.38843]
[1780428670867,44.8,66686.47,31.5,0.2413,0.00013,17.27701]
[1780428671400,44.8,66686.47,31.5,0.2413,0.00013,17.27701]
[1780428671480,44.8,66686.47,31.5,0.2413,0.00013,17.27701]
[1780428671651,44.8,66686.47,31.5,0.2413,0.00013,17.27701]
[1780428671734,44.82,66675.33,31.5,0.23999,0.00013,17.22284]
[1780428672268,44.82,66675.33,31.5,0.23999,0.00013,17.22284]
[1780428672335,44.82,66675.33,31.5,0.23999,0.00013,17.22284]
[1780428672476,44.82,66675.33,31.5,0.23999,0.00013,17.22284]
[1780428672639,44.82,66675.33,31.5,0.23999,0.00013,17.22284]
[1780428673330,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673516,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673590,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673590,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673689,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673807,44.84,66671.83,31.5,0.23966,0.00013,17.20919]
[1780428673704,44.87,66656.22,31.5,0.23784,0.00012,17.1335]
[1780428674085,44.87,66656.22,31.5,0.23784,0.00012,17.1335]
[1780428674362,44.87,66656.22,31.5,0.23784,0.00012,17.1335]
[1780428674377,44.87,66656.22,31.5,0.23784,0.00012,17.1335]
[1780428674599,44.89,66648.55,31.5,0.23702,0.00012,17.09888]
[1780428674943,44.89,66648.55,31.5,0.23702,0.00012,17.09888]
[1780428675326,44.89,66648.55,31.5,0.23702,0.00012,17.09888]
[1780428675372,44.89,66648.55,31.5,0.23702,0.00012,17.09888]
[1780428675790,44.89,66648.55,31.5,0.23702,0.00012,17.09888]
[1780428675883,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676027,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676152,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676278,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676518,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676605,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676743,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676858,44.92,66650.64,31.5,0.23743,0.00012,17.11557]
[1780428676861,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677136,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677177,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677195,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677669,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677677,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677709,44.93,66630.67,31.5,0.23499,0.00012,17.01357]
[1780428677746,44.93,66611.33,31.5,0.23264,0.00012,16.91426]
[1780428677962,44.93,66611.33,31.5,0.23264,0.00012,16.91426]
[1780428678164,44.93,66611.33,31.5,0.23264,0.00012,16.91426]
[1780428678330,44.93,66611.33,31.5,0.23264,0.00012,16.91426]
[1780428678885,44.93,66611.33,31.5,0.23264,0.00012,16.91426]
[1780428678382,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428678922,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679163,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679208,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679423,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679545,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679863,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679893,44.95,66620.07,31.5,0.23378,0.00012,16.96235]
[1780428679728,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428679910,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428679917,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680092,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680287,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680357,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680572,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680892,44.96,66600.2,31.5,0.23141,0.00012,16.86142]
[1780428680612,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681231,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681290,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681304,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681522,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681630,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681706,44.96,66569.69,31.5,0.22769,0.00012,16.70135]
[1780428681801,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682040,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682172,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682184,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682321,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682347,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682435,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682442,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682471,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682598,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682721,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682793,44.97,66574.39,31.5,0.22832,0.00012,16.7286]
[1780428682809,44.99,66601.59,31.5,0.23176,0.00012,16.87619]
[1780428683021,44.99,66601.59,31.5,0.23176,0.00012,16.87619]
[1780428683079,44.99,66601.59,31.5,0.23176,0.00012,16.87619]
[1780428683409,44.99,66601.59,31.5,0.23176,0.00012,16.87619]
[1780428683820,44.99,66601.59,31.5,0.23176,0.00012,16.87619]
[1780428683471,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684378,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684403,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684449,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684537,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684639,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684750,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684756,45.03,66609.13,31.5,0.2329,0.00012,16.92414]
[1780428684776,45.04,66597.05,31.5,0.23143,0.00012,16.86146]
[1780428685174,45.04,66597.05,31.5,0.23143,0.00012,16.86146]
[1780428685478,45.04,66597.05,31.5,0.23143,0.00012,16.86146]
[1780428685528,45.04,66597.05,31.5,0.23143,0.00012,16.86146]
[1780428685720,45.04,66597.05,31.5,0.23143,0.00012,16.86146]
[1780428685733,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428685982,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686166,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686193,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686249,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686508,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686565,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686779,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686884,45.04,66581.74,31.5,0.22957,0.00012,16.78157]
[1780428686820,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687112,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687359,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687537,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687569,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687883,45.04,66589.89,31.5,0.23057,0.00012,16.82455]
[1780428687814,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688053,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688193,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688205,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688247,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688345,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428688911,45.06,66625.7,31.5,0.23509,0.00012,17.01644]
[1780428689147,45.1,66631.16,31.5,0.23596,0.00012,17.05226]
[1780428689267,45.1,66631.16,31.5,0.23596,0.00012,17.05226]
[1780428689438,45.1,66631.16,31.5,0.23596,0.00012,17.05226]
[1780428689706,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428690140,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428690164,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428690620,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428690650,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428690651,45.1,66644.24,31.5,0.23759,0.00012,17.12021]
[1780428691031,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428691128,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428691191,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428691302,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428691355,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428691447,45.1,66638.49,31.5,0.23688,0.00012,17.09083]
[1780428692146,45.11,66639.29,31.5,0.23695,0.00012,17.09147]
[1780428692418,45.11,66639.29,31.5,0.23695,0.00012,17.09147]
[1780428692466,45.11,66639.29,31.5,0.23695,0.00012,17.09147]
[1780428692734,45.11,66639.29,31.5,0.23695,0.00012,17.09147]
[1780428692999,45.11,66639.29,31.5,0.23695,0.00012,17.09147]
[1780428693094,45.11,66643.18,31.5,0.23744,0.00012,17.11173]
[1780428693818,45.11,66639.57,31.5,0.237,0.00012,17.09334]
[1780428694326,45.11,66639.57,31.5,0.237,0.00012,17.09334]
[1780428694796,45.11,66639.57,31.5,0.237,0.00012,17.09334]
[1780428694907,45.11,66626.7,31.5,0.23541,0.00012,17.02697]
[1780428695166,45.11,66626.7,31.5,0.23541,0.00012,17.02697]
[1780428695699,45.11,66626.7,31.5,0.23541,0.00012,17.02697]
[1780428695775,45.11,66626.7,31.5,0.23541,0.00012,17.02697]
[1780428695836,45.11,66626.7,31.5,0.23541,0.00012,17.02697]
[1780428695899,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696169,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696302,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696319,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696396,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696596,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696604,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696856,45.11,66624.62,31.5,0.23516,0.00012,17.01634]
[1780428696876,45.11,66606.99,31.5,0.23302,0.00012,16.92613]
[1780428697036,45.11,66606.99,31.5,0.23302,0.00012,16.92613]
[1780428697069,45.11,66606.99,31.5,0.23302,0.00012,16.92613]
[1780428697565,45.11,66606.99,31.5,0.23302,0.00012,16.92613]
[1780428697881,45.11,66606.99,31.5,0.23302,0.00012,16.92613]
[1780428697846,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698048,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698081,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698329,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698513,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698614,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698660,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698819,45.12,66593.1,31.5,0.23136,0.00012,16.85517]
[1780428698880,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699076,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699156,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699229,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699312,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699375,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699388,45.13,66578.25,31.5,0.22961,0.00012,16.77998]
[1780428699537,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700188,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700195,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700260,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700405,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700630,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428700873,45.15,66569.47,31.5,0.22862,0.00012,16.73714]
[1780428701192,45.16,66573.32,31.5,0.22918,0.00012,16.76117]
[1780428701484,45.16,66573.32,31.5,0.22918,0.00012,16.76117]
[1780428701717,45.16,66573.32,31.5,0.22918,0.00012,16.76117]
[1780428701820,45.16,66573.32,31.5,0.22918,0.00012,16.76117]
[1780428701919,45.16,66573.32,31.5,0.22918,0.00012,16.76117]
[1780428701872,45.18,66559.07,31.5,0.22756,0.00012,16.69091]
[1780428702765,45.18,66559.07,31.5,0.22756,0.00012,16.69091]
[1780428702852,45.18,66559.07,31.5,0.22756,0.00012,16.69091]
[1780428702918,45.18,66559.07,31.5,0.22756,0.00012,16.69091]
[1780428702984,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703043,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703720,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703722,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703852,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703879,45.2,66559.96,31.5,0.22775,0.00012,16.69909]
[1780428703998,45.22,66564.31,31.5,0.22838,0.00012,16.72611]
[1780428704134,45.22,66564.31,31.5,0.22838,0.00012,16.72611]
[1780428704432,45.22,66564.31,31.5,0.22838,0.00012,16.72611]
[1780428704599,45.22,66564.31,31.5,0.22838,0.00012,16.72611]
[1780428704754,45.22,66564.31,31.5,0.22838,0.00012,16.72611]
[1780428705102,45.24,66568.16,31.5,0.22896,0.00012,16.75084]
[1780428705748,45.24,66568.16,31.5,0.22896,0.00012,16.75084]
[1780428705816,45.24,66568.16,31.5,0.22896,0.00012,16.75084]
[1780428705897,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706148,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706375,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706613,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706643,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706770,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428706888,45.26,66556.74,31.5,0.22767,0.00012,16.69493]
[1780428707010,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707261,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707272,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707381,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707425,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707622,45.28,66557.67,31.5,0.22786,0.00012,16.70328]
[1780428707909,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708499,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708572,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708590,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708625,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708678,45.3,66569.89,31.5,0.22945,0.00012,16.77161]
[1780428708776,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428708971,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709020,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709120,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709135,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709197,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709444,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709510,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709527,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709703,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709891,45.32,66579.02,31.5,0.23067,0.00012,16.8235]
[1780428709909,45.33,66596.1,31.5,0.23283,0.00012,16.91562]
[1780428710072,45.33,66596.1,31.5,0.23283,0.00012,16.91562]
[1780428710125,45.33,66596.1,31.5,0.23283,0.00012,16.91562]
[1780428710782,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711396,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711426,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711463,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711480,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711512,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711802,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711835,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711845,45.35,66612.3,31.5,0.2349,0.00012,17.00301]
[1780428711974,45.35,66611.97,31.5,0.23487,0.00012,17.00159]
[1780428712171,45.35,66611.97,31.5,0.23487,0.00012,17.00159]
[1780428712572,45.35,66611.97,31.5,0.23487,0.00012,17.00159]
[1780428712593,45.35,66611.97,31.5,0.23487,0.00012,17.00159]
[1780428712632,45.35,66611.97,31.5,0.23487,0.00012,17.00159]
[1780428712925,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428712985,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713416,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713498,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713690,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713819,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713928,45.35,66596.34,31.5,0.23296,0.00012,16.92106]
[1780428713881,45.35,66577.49,31.5,0.23067,0.00012,16.82344]
[1780428714533,45.35,66577.49,31.5,0.23067,0.00012,16.82344]
[1780428714703,45.35,66577.49,31.5,0.23067,0.00012,16.82344]
[1780428714730,45.36,66568.62,31.5,0.2296,0.00012,16.77749]
[1780428715242,45.36,66568.62,31.5,0.2296,0.00012,16.77749]
[1780428715604,45.36,66568.62,31.5,0.2296,0.00012,16.77749]
[1780428715929,45.36,66568.62,31.5,0.2296,0.00012,16.77749]
[1780428715610,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716017,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716086,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716160,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716187,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716280,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716599,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428716852,45.37,66559.73,31.5,0.22858,0.00012,16.73337]
[1780428717160,45.38,66561.44,31.5,0.22885,0.00012,16.74492]
[1780428717711,45.38,66561.44,31.5,0.22885,0.00012,16.74492]
[1780428718500,45.39,66562.81,31.5,0.22909,0.00012,16.75515]
[1780428719166,45.41,66563.21,31.5,0.22921,0.00012,16.76015]
[1780428719431,45.41,66563.21,31.5,0.22921,0.00012,16.76015]
[1780428720003,45.42,66565.65,31.5,0.22958,0.00012,16.77562]
[1780428720045,45.42,66565.65,31.5,0.22958,0.00012,16.77562]
[1780428721009,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721259,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721286,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721677,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721882,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721967,45.43,66567.23,31.5,0.22983,0.00012,16.78653]
[1780428721913,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428721997,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428722616,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428722816,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428722837,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428722892,45.44,66580.64,31.5,0.23152,0.00012,16.85854]
[1780428722866,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723646,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723738,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723804,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723937,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723975,45.45,66601.51,31.5,0.23406,0.00012,16.9666]
[1780428723892,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724051,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724225,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724547,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724615,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724745,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724833,45.45,66608.12,31.5,0.23488,0.00012,17.00093]
[1780428724944,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725119,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725507,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725706,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725755,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725823,45.45,66616.29,31.5,0.23588,0.00012,17.04302]
[1780428725894,45.45,66631.38,31.5,0.23774,0.00012,17.12048]
[1780428726414,45.45,66631.38,31.5,0.23774,0.00012,17.12048]
[1780428726607,45.45,66631.38,31.5,0.23774,0.00012,17.12048]
[1780428726868,45.45,66631.38,31.5,0.23774,0.00012,17.12048]
[1780428726900,45.45,66641.94,31.5,0.23904,0.00012,17.1746]
[1780428728894,45.45,66642.77,31.5,0.23914,0.00012,17.17891]
[1780428728942,45.45,66642.77,31.5,0.23914,0.00012,17.17891]
[1780428729070,45.45,66641.62,31.5,0.239,0.00012,17.17306]
[1780428729418,45.45,66641.62,31.5,0.239,0.00012,17.17306]
[1780428729714,45.45,66641.62,31.5,0.239,0.00012,17.17306]
[1780428729763,45.45,66641.62,31.5,0.239,0.00012,17.17306]
[1780428729943,45.45,66629.74,31.5,0.23754,0.00012,17.11239]
[1780428730050,45.45,66629.74,31.5,0.23754,0.00012,17.11239]
[1780428730510,45.45,66629.74,31.5,0.23754,0.00012,17.11239]
[1780428730859,45.45,66629.74,31.5,0.23754,0.00012,17.11239]
[1780428731019,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731054,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731148,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731381,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731422,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731847,45.45,66633.06,31.5,0.23795,0.00012,17.12942]
[1780428731984,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732200,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732530,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732896,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732935,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732945,45.45,66609.71,31.5,0.23509,0.00012,17.00984]
[1780428732925,45.45,66609.24,31.5,0.23503,0.00012,17.00744]
[1780428733801,45.45,66609.24,31.5,0.23503,0.00012,17.00744]
[1780428733876,45.45,66612.84,31.5,0.23548,0.00012,17.02609]
[1780428734278,45.45,66612.84,31.5,0.23548,0.00012,17.02609]
[1780428734831,45.45,66621.6,31.5,0.23655,0.00012,17.07121]
[1780428736227,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736267,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736326,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736561,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736582,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736607,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736716,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736751,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736763,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736764,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736802,45.45,66620.41,31.5,0.23641,0.00012,17.06527]
[1780428736839,45.45,66610.42,31.5,0.23519,0.00012,17.01412]
[1780428737318,45.45,66610.42,31.5,0.23519,0.00012,17.01412]
[1780428737905,45.45,66610.42,31.5,0.23519,0.00012,17.01412]
[1780428738131,45.45,66603.7,31.5,0.23437,0.00012,16.97966]
[1780428738639,45.45,66603.7,31.5,0.23437,0.00012,16.97966]
[1780428739478,45.45,66603.89,31.5,0.2344,0.00012,16.98079]
[1780428740137,45.46,66607.24,31.5,0.23482,0.00012,16.99821]
[1780428740167,45.46,66607.24,31.5,0.23482,0.00012,16.99821]
[1780428740988,45.46,66607.24,31.5,0.23482,0.00012,16.99821]
[1780428741258,45.46,66611.89,31.5,0.23539,0.00012,17.02229]
[1780428741994,45.46,66611.89,31.5,0.23539,0.00012,17.02229]
[1780428742480,45.46,66613.24,31.5,0.23556,0.00012,17.02939]
[1780428742535,45.46,66613.24,31.5,0.23556,0.00012,17.02939]
[1780428742961,45.46,66613.24,31.5,0.23556,0.00012,17.02939]
[1780428743179,45.46,66608.69,31.5,0.235,0.00012,17.00616]
[1780428743206,45.46,66608.69,31.5,0.235,0.00012,17.00616]
[1780428743529,45.46,66608.69,31.5,0.235,0.00012,17.00616]
[1780428744747,45.46,66605.36,31.5,0.2346,0.00012,16.98917]
[1780428744906,45.46,66605.36,31.5,0.2346,0.00012,16.98917]
[1780428745104,45.46,66609.49,31.5,0.23511,0.00012,17.01056]
[1780428745447,45.46,66609.49,31.5,0.23511,0.00012,17.01056]
[1780428745690,45.46,66609.49,31.5,0.23511,0.00012,17.01056]
[1780428745907,45.46,66622.64,31.5,0.23672,0.00012,17.0782]
[1780428746486,45.46,66622.64,31.5,0.23672,0.00012,17.0782]
[1780428746519,45.46,66622.64,31.5,0.23672,0.00012,17.0782]
[1780428746822,45.46,66622.64,31.5,0.23672,0.00012,17.0782]
[1780428747160,45.46,66628.5,31.5,0.23745,0.00012,17.10834]
[1780428747819,45.46,66628.5,31.5,0.23745,0.00012,17.10834]
[1780428747830,45.46,66628.5,31.5,0.23745,0.00012,17.10834]
[1780428747872,45.46,66632.33,31.5,0.23792,0.00012,17.128]
[1780428749269,45.46,66625.65,31.5,0.2371,0.00012,17.09392]
[1780428749849,45.46,66625.65,31.5,0.2371,0.00012,17.09392]
[1780428749870,45.46,66625.65,31.5,0.2371,0.00012,17.09392]
[1780428749917,45.46,66625.65,31.5,0.2371,0.00012,17.09392]
[1780428750013,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750317,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750325,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750615,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750626,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750678,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428750905,45.46,66616.13,31.5,0.23594,0.00012,17.04521]
[1780428751014,45.46,66609.03,31.5,0.23504,0.00012,17.00519]
[1780428751806,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428752353,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428752459,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428752504,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428752639,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428752766,45.46,66618.49,31.5,0.2362,0.00012,17.05386]
[1780428753298,45.46,66624.74,31.5,0.23697,0.00012,17.08603]
[1780428753343,45.46,66624.74,31.5,0.23697,0.00012,17.08603]
[1780428753432,45.46,66624.74,31.5,0.23697,0.00012,17.08603]
[1780428753445,45.46,66624.74,31.5,0.23697,0.00012,17.08603]
[1780428755312,45.46,66628.4,31.5,0.23742,0.00012,17.10493]
[1780428756327,45.46,66629.57,31.5,0.23757,0.00012,17.11097]
[1780428756346,45.46,66629.57,31.5,0.23757,0.00012,17.11097]
[1780428756417,45.46,66629.57,31.5,0.23757,0.00012,17.11097]
[1780428756483,45.46,66629.57,31.5,0.23757,0.00012,17.11097]
[1780428756844,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757345,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757385,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757386,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757544,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757565,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757579,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757883,45.47,66637.29,31.5,0.23852,0.00012,17.15045]
[1780428757950,45.47,66650.66,31.5,0.24017,0.00012,17.21868]
[1780428758289,45.47,66650.66,31.5,0.24017,0.00012,17.21868]
[1780428758829,45.47,66650.66,31.5,0.24017,0.00012,17.21868]
[1780428759032,45.47,66650.66,31.5,0.24017,0.00012,17.21868]
[1780428759066,45.47,66672.21,31.5,0.24284,0.00012,17.32807]
[1780428759456,45.47,66672.21,31.5,0.24284,0.00012,17.32807]
[1780428759566,45.47,66672.21,31.5,0.24284,0.00012,17.32807]
[1780428759644,45.47,66672.21,31.5,0.24284,0.00012,17.32807]
[1780428760151,45.47,66675.22,31.5,0.24322,0.00012,17.34366]
[1780428761434,45.47,66669.64,31.5,0.24254,0.00012,17.3157]
[1780428761667,45.47,66669.64,31.5,0.24254,0.00012,17.3157]
[1780428761906,45.47,66669.64,31.5,0.24254,0.00012,17.3157]
[1780428761950,45.47,66661.48,31.5,0.24153,0.00012,17.27461]
[1780428762107,45.47,66661.48,31.5,0.24153,0.00012,17.27461]
[1780428762820,45.47,66661.48,31.5,0.24153,0.00012,17.27461]
[1780428762910,45.47,66651.82,31.5,0.24034,0.00012,17.22567]
[1780428763131,45.47,66651.82,31.5,0.24034,0.00012,17.22567]
[1780428763153,45.47,66651.82,31.5,0.24034,0.00012,17.22567]
[1780428763384,45.47,66651.82,31.5,0.24034,0.00012,17.22567]
[1780428763531,45.47,66651.82,31.5,0.24034,0.00012,17.22567]
[1780428764095,45.47,66642.5,31.5,0.23919,0.00012,17.17839]
[1780428765083,45.47,66642.5,31.5,0.23919,0.00012,17.17839]
[1780428765375,45.47,66638.74,31.5,0.23873,0.00012,17.15922]
[1780428765486,45.47,66638.74,31.5,0.23873,0.00012,17.15922]
[1780428765525,45.47,66638.74,31.5,0.23873,0.00012,17.15922]
[1780428765776,45.47,66638.74,31.5,0.23873,0.00012,17.15922]
[1780428766124,45.47,66635.5,31.5,0.23833,0.00012,17.14273]
[1780428766429,45.47,66635.5,31.5,0.23833,0.00012,17.14273]
[1780428766795,45.47,66635.5,31.5,0.23833,0.00012,17.14273]
[1780428766939,45.47,66631.72,31.5,0.23787,0.00012,17.12344]
[1780428767946,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428768440,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428768624,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428768842,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428768864,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428769037,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428769076,45.47,66624.18,31.5,0.23694,0.00012,17.08489]
[1780428769001,45.47,66619.07,31.5,0.23632,0.00012,17.05875]
[1780428769309,45.47,66619.07,31.5,0.23632,0.00012,17.05875]
[1780428769879,45.47,66619.07,31.5,0.23632,0.00012,17.05875]
[1780428769960,45.47,66611.51,31.5,0.23539,0.00012,17.01996]
[1780428770672,45.47,66611.51,31.5,0.23539,0.00012,17.01996]
[1780428770824,45.47,66611.51,31.5,0.23539,0.00012,17.01996]
[1780428770910,45.47,66611.51,31.5,0.23539,0.00012,17.01996]
[1780428771246,45.47,66616.75,31.5,0.23603,0.00012,17.04694]
[1780428771972,45.47,66616.75,31.5,0.23603,0.00012,17.04694]
[1780428772057,45.47,66616.75,31.5,0.23603,0.00012,17.04694]
[1780428772705,45.47,66621.68,31.5,0.23664,0.00012,17.07235]
[1780428773667,45.47,66627.99,31.5,0.23742,0.00012,17.10474]
[1780428773973,45.47,66627.99,31.5,0.23742,0.00012,17.10474]
[1780428773988,45.47,66628.17,31.5,0.23744,0.00012,17.10575]
[1780428776208,45.48,66631.64,31.5,0.23788,0.00012,17.12373]
[1780428777009,45.48,66621.57,31.5,0.23664,0.00012,17.07234]
[1780428781288,45.48,66616.22,31.5,0.236,0.00012,17.04558]
[1780428781290,45.48,66616.22,31.5,0.236,0.00012,17.04558]
[1780428782071,45.48,66616.22,31.5,0.236,0.00012,17.04558]
[1780428782086,45.48,66616.22,31.5,0.236,0.00012,17.04558]
[1780428784067,45.48,66625.79,31.5,0.23719,0.00012,17.09516]
[1780428787809,45.48,66624.94,31.5,0.2371,0.00012,17.09125]
[1780428788445,45.49,66621.36,31.5,0.23666,0.00012,17.07306]
[1780428788640,45.49,66621.36,31.5,0.23666,0.00012,17.07306]
[1780428788767,45.49,66621.36,31.5,0.23666,0.00012,17.07306]
[1780428788815,45.49,66621.36,31.5,0.23666,0.00012,17.07306]
[1780428788958,45.49,66621.36,31.5,0.23666,0.00012,17.07306]
[1780428789103,45.49,66634.03,31.5,0.23822,0.00012,17.13797]
[1780428789377,45.49,66634.03,31.5,0.23822,0.00012,17.13797]
[1780428789433,45.49,66634.03,31.5,0.23822,0.00012,17.13797]
[1780428789726,45.49,66634.03,31.5,0.23822,0.00012,17.13797]
[1780428790110,45.49,66628.16,31.5,0.2375,0.00012,17.10814]
[1780428790552,45.49,66628.16,31.5,0.2375,0.00012,17.10814]
[1780428790591,45.49,66628.16,31.5,0.2375,0.00012,17.10814]
[1780428790885,45.49,66628.16,31.5,0.2375,0.00012,17.10814]
[1780428791033,45.49,66628.16,31.5,0.2375,0.00012,17.10814]
[1780428792630,45.49,66632.07,31.5,0.23798,0.00012,17.12812]
[1780428792740,45.49,66632.07,31.5,0.23798,0.00012,17.12812]
[1780428792897,45.49,66632.07,31.5,0.23798,0.00012,17.12812]
[1780428792969,45.49,66632.07,31.5,0.23798,0.00012,17.12812]
[1780428793132,45.49,66623.66,31.5,0.23695,0.00012,17.08518]
[1780428794026,45.49,66623.66,31.5,0.23695,0.00012,17.08518]
[1780428794266,45.49,66621.37,31.5,0.23667,0.00012,17.07348]
[1780428795225,45.49,66621.49,31.5,0.23669,0.00012,17.07416]
[1780428795461,45.49,66621.49,31.5,0.23669,0.00012,17.07416]
[1780428795486,45.49,66621.49,31.5,0.23669,0.00012,17.07416]
[1780428795992,45.49,66621.49,31.5,0.23669,0.00012,17.07416]
[1780428796204,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428796214,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428796705,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428796820,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428796851,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428797140,45.49,66621.59,31.5,0.2367,0.00012,17.07475]
[1780428797109,45.49,66611.13,31.5,0.23542,0.00012,17.02121]
[1780428797585,45.49,66611.13,31.5,0.23542,0.00012,17.02121]
[1780428798117,45.49,66611.13,31.5,0.23542,0.00012,17.02121]
[1780428798096,45.49,66590.49,31.5,0.23291,0.00012,16.91503]
[1780428798272,45.49,66590.49,31.5,0.23291,0.00012,16.91503]
[1780428798623,45.49,66590.49,31.5,0.23291,0.00012,16.91503]
[1780428799148,45.49,66590.49,31.5,0.23291,0.00012,16.91503]
[1780428799054,45.49,66562.71,31.5,0.22956,0.00012,16.77189]
[1780428799336,45.49,66562.71,31.5,0.22956,0.00012,16.77189]
[1780428799992,45.49,66551.2,31.5,0.22818,0.00012,16.71228]
[1780428800892,45.49,66551.2,31.5,0.22818,0.00012,16.71228]
[1780428800932,45.49,66551.2,31.5,0.22818,0.00012,16.71228]
[1780428800987,45.49,66551.2,31.5,0.22818,0.00012,16.71228]
[1780428801085,45.49,66551.2,31.5,0.22818,0.00012,16.71228]
[1780428801083,45.49,66555.08,31.5,0.22865,0.00012,16.73278]
[1780428801888,45.49,66555.08,31.5,0.22865,0.00012,16.73278]
[1780428802059,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428802333,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428802441,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428802701,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428802765,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428802997,45.49,66546.01,31.5,0.22757,0.00012,16.68592]
[1780428803101,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428803418,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428803437,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428803684,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428803886,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428804030,45.5,66512.88,31.5,0.22362,0.00012,16.51316]
[1780428804074,45.51,66483.66,31.5,0.22022,0.00012,16.36226]
[1780428804313,45.51,66483.66,31.5,0.22022,0.00012,16.36226]
[1780428804659,45.51,66483.66,31.5,0.22022,0.00012,16.36226]
[1780428805072,45.51,66483.66,31.5,0.22022,0.00012,16.36226]
[1780428805091,45.51,66483.66,31.5,0.22022,0.00012,16.36226]
[1780428804946,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428805460,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428805503,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428805548,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428805636,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428805753,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428806055,45.51,66479.41,31.5,0.21973,0.00012,16.34024]
[1780428806089,45.51,66469.72,31.5,0.21861,0.00012,16.28966]
[1780428806420,45.51,66469.72,31.5,0.21861,0.00012,16.28966]
[1780428807147,45.51,66469.72,31.5,0.21861,0.00012,16.28966]
[1780428806976,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428807225,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428807414,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428807546,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428807600,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428807639,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428808013,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428808162,45.51,66472.55,31.5,0.21895,0.00012,16.30526]
[1780428808158,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428808214,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428808495,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428808505,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428808607,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428809080,45.52,66462.69,31.5,0.21781,0.00012,16.25381]
[1780428809147,45.52,66447.29,31.5,0.21602,0.00012,16.17271]
[1780428810006,45.52,66447.29,31.5,0.21602,0.00012,16.17271]
[1780428810014,45.52,66394.89,31.5,0.20996,0.00011,15.89403]
[1780428810351,45.52,66394.89,31.5,0.20996,0.00011,15.89403]
[1780428810593,45.52,66394.89,31.5,0.20996,0.00011,15.89403]
[1780428811145,45.52,66387.69,31.5,0.20911,0.00011,15.85203]
[1780428811397,45.52,66387.69,31.5,0.20911,0.00011,15.85203]
[1780428812095,45.52,66387.69,31.5,0.20911,0.00011,15.85203]
[1780428812161,45.54,66368.58,31.5,0.20705,0.00011,15.7552]
[1780428812342,45.54,66368.58,31.5,0.20705,0.00011,15.7552]
[1780428812598,45.54,66368.58,31.5,0.20705,0.00011,15.7552]
[1780428812945,45.54,66368.58,31.5,0.20705,0.00011,15.7552]
[1780428813173,45.54,66368.58,31.5,0.20705,0.00011,15.7552]
[1780428813121,45.57,66347.6,31.5,0.20482,0.00011,15.64953]
[1780428813283,45.57,66347.6,31.5,0.20482,0.00011,15.64953]
[1780428814189,45.57,66347.6,31.5,0.20482,0.00011,15.64953]
[1780428814199,45.58,66331.54,31.5,0.20304,0.00011,15.56414]
[1780428815416,45.59,66347.51,31.5,0.20491,0.00011,15.65337]
[1780428817021,45.59,66347.51,31.5,0.20491,0.00011,15.65337]
[1780428817171,45.59,66347.51,31.5,0.20491,0.00011,15.65337]
[1780428817264,45.59,66347.51,31.5,0.20491,0.00011,15.65337]
[1780428817306,45.63,66346.73,31.5,0.20505,0.00011,15.65963]
[1780428817378,45.63,66346.73,31.5,0.20505,0.00011,15.65963]
[1780428817389,45.63,66346.73,31.5,0.20505,0.00011,15.65963]
[1780428817604,45.63,66346.73,31.5,0.20505,0.00011,15.65963]
[1780428818200,45.63,66346.73,31.5,0.20505,0.00011,15.65963]
[1780428818088,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428818581,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428818599,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428818631,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428818666,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428818706,45.65,66341.38,31.5,0.20452,0.00011,15.63403]
[1780428819047,45.65,66346.34,31.5,0.20512,0.00011,15.6627]
[1780428819543,45.65,66346.34,31.5,0.20512,0.00011,15.6627]
[1780428819785,45.65,66346.34,31.5,0.20512,0.00011,15.6627]
[1780428820195,45.65,66346.34,31.5,0.20512,0.00011,15.6627]
[1780428820284,45.65,66346.34,31.5,0.20512,0.00011,15.6627]
[1780428820243,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428820550,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428820703,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428820921,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428821020,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428821217,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428821306,45.67,66382.84,31.5,0.20936,0.00011,15.86221]
[1780428821240,45.7,66411.01,31.5,0.21273,0.00012,16.01785]
[1780428821604,45.7,66411.01,31.5,0.21273,0.00012,16.01785]
[1780428821826,45.7,66411.01,31.5,0.21273,0.00012,16.01785]
[1780428821949,45.7,66411.01,31.5,0.21273,0.00012,16.01785]
[1780428822030,45.7,66411.01,31.5,0.21273,0.00012,16.01785]
[1780428822150,45.7,66386.73,31.5,0.20994,0.00011,15.88874]
[1780428822648,45.7,66386.73,31.5,0.20994,0.00011,15.88874]
[1780428822864,45.7,66386.73,31.5,0.20994,0.00011,15.88874]
[1780428823115,45.7,66386.73,31.5,0.20994,0.00011,15.88874]
[1780428823254,45.7,66386.73,31.5,0.20994,0.00011,15.88874]
[1780428823296,45.7,66384.19,31.5,0.20965,0.00011,15.87519]
[1780428823757,45.7,66384.19,31.5,0.20965,0.00011,15.87519]
[1780428823857,45.7,66384.19,31.5,0.20965,0.00011,15.87519]
[1780428823972,45.7,66383.95,31.5,0.20962,0.00011,15.87394]
[1780428824416,45.7,66383.95,31.5,0.20962,0.00011,15.87394]
[1780428824548,45.7,66383.95,31.5,0.20962,0.00011,15.87394]
[1780428825025,45.7,66383.95,31.5,0.20962,0.00011,15.87394]
[1780428825164,45.7,66418.43,31.5,0.21359,0.00012,16.0575]
[1780428825350,45.7,66418.43,31.5,0.21359,0.00012,16.0575]
[1780428825634,45.7,66418.43,31.5,0.21359,0.00012,16.0575]
[1780428825978,45.7,66418.43,31.5,0.21359,0.00012,16.0575]
[1780428826291,45.7,66418.43,31.5,0.21359,0.00012,16.0575]
[1780428826210,45.7,66415.37,31.5,0.21325,0.00012,16.04172]
[1780428826943,45.7,66415.37,31.5,0.21325,0.00012,16.04172]
[1780428826999,45.7,66415.37,31.5,0.21325,0.00012,16.04172]
[1780428827122,45.7,66415.37,31.5,0.21325,0.00012,16.04172]
[1780428827185,45.7,66425.1,31.5,0.21438,0.00012,16.09352]
[1780428827830,45.7,66425.1,31.5,0.21438,0.00012,16.09352]
[1780428827864,45.7,66425.1,31.5,0.21438,0.00012,16.09352]
[1780428828062,45.7,66425.1,31.5,0.21438,0.00012,16.09352]
[1780428828232,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428828426,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428828616,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428829012,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428829020,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428829062,45.7,66455.4,31.5,0.21791,0.00012,16.25391]
[1780428829300,45.71,66453.72,31.5,0.21772,0.00012,16.24538]
[1780428830011,45.71,66453.72,31.5,0.21772,0.00012,16.24538]
[1780428830250,45.71,66441.9,31.5,0.21634,0.00012,16.18315]
[1780428831724,45.71,66444.24,31.5,0.21662,0.00012,16.19563]
[1780428832345,45.71,66444.24,31.5,0.21662,0.00012,16.19563]
[1780428832320,45.71,66451.46,31.5,0.21746,0.00012,16.23389]
[1780428832641,45.71,66451.46,31.5,0.21746,0.00012,16.23389]
[1780428833256,45.71,66451.46,31.5,0.21746,0.00012,16.23389]
[1780428833300,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833357,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833389,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833397,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833459,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833527,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833561,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833591,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833609,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833969,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833977,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428833985,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428834198,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428834267,45.71,66399.08,31.5,0.21141,0.00011,15.95685]
[1780428834253,45.71,66368.85,31.5,0.20795,0.00011,15.79576]
[1780428834416,45.71,66368.85,31.5,0.20795,0.00011,15.79576]
[1780428834606,45.71,66368.85,31.5,0.20795,0.00011,15.79576]
[1780428834922,45.71,66368.85,31.5,0.20795,0.00011,15.79576]
[1780428835020,45.71,66368.85,31.5,0.20795,0.00011,15.79576]
[1780428835125,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428835671,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428835700,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428835774,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428836038,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428836226,45.71,66373.31,31.5,0.20846,0.00011,15.81941]
[1780428836282,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428836425,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428836710,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428836837,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428836882,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428837000,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428837111,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428837231,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428837317,45.74,66432.41,31.5,0.21545,0.00012,16.14201]
[1780428837328,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428837537,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428837631,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428837756,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428837947,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428838037,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428838121,45.75,66448.1,31.5,0.21729,0.00012,16.22557]
[1780428838150,45.75,66452.25,31.5,0.21779,0.00012,16.24792]
[1780428838569,45.75,66452.25,31.5,0.21779,0.00012,16.24792]
[1780428838822,45.75,66452.25,31.5,0.21779,0.00012,16.24792]
[1780428839118,45.75,66452.25,31.5,0.21779,0.00012,16.24792]
[1780428839436,45.75,66446.39,31.5,0.21711,0.00012,16.21719]
[1780428839661,45.75,66446.39,31.5,0.21711,0.00012,16.21719]
[1780428839889,45.75,66446.39,31.5,0.21711,0.00012,16.21719]
[1780428840227,45.75,66446.39,31.5,0.21711,0.00012,16.21719]
[1780428840249,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428840873,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428840901,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428840971,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841067,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841146,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841218,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841276,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841295,45.75,66448.62,31.5,0.21737,0.00012,16.22902]
[1780428841236,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841410,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841538,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841697,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841722,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841879,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428841919,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428842102,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428842328,45.75,66470.91,31.5,0.21997,0.00012,16.34626]
[1780428842252,45.75,66496.69,31.5,0.22302,0.00012,16.48175]
[1780428842493,45.75,66496.69,31.5,0.22302,0.00012,16.48175]
[1780428842917,45.75,66496.69,31.5,0.22302,0.00012,16.48175]
[1780428843085,45.75,66496.69,31.5,0.22302,0.00012,16.48175]
[1780428843908,45.76,66499.93,31.5,0.22342,0.00012,16.49924]
[1780428844124,45.76,66499.93,31.5,0.22342,0.00012,16.49924]
[1780428844129,45.76,66499.93,31.5,0.22342,0.00012,16.49924]
[1780428844209,45.76,66499.93,31.5,0.22342,0.00012,16.49924]
[1780428844480,45.76,66499.93,31.5,0.22342,0.00012,16.49924]
[1780428844242,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428844590,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428844669,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428844847,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428844856,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428845057,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428845137,45.76,66519.0,31.5,0.22568,0.00012,16.59849]
[1780428845455,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428845669,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428845877,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846045,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846048,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846161,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846178,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846232,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846344,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846515,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846627,45.76,66520.16,31.5,0.22583,0.00012,16.60495]
[1780428846310,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428846695,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428846879,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428846922,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428847136,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428847147,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428847330,45.76,66541.16,31.5,0.22833,0.00012,16.71376]
[1780428847288,45.76,66536.2,31.5,0.22774,0.00012,16.68811]
[1780428847581,45.76,66536.2,31.5,0.22774,0.00012,16.68811]
[1780428847777,45.76,66536.2,31.5,0.22774,0.00012,16.68811]
[1780428847840,45.76,66536.2,31.5,0.22774,0.00012,16.68811]
[1780428848091,45.76,66536.2,31.5,0.22774,0.00012,16.68811]
[1780428848140,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428848553,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428848628,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428848714,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428848731,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428848954,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428849051,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428849057,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428849133,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428849215,45.76,66537.98,31.5,0.22796,0.00012,16.69762]
[1780428849305,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428849588,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428849859,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428849918,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428849971,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428850251,45.76,66546.41,31.5,0.22897,0.00012,16.74119]
[1780428850299,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428850778,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428851094,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428851136,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428851197,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428851432,45.76,66539.97,31.5,0.2282,0.00012,16.70791]
[1780428851280,45.76,66528.39,31.5,0.22682,0.00012,16.64816]
[1780428851524,45.76,66528.39,31.5,0.22682,0.00012,16.64816]
[1780428852132,45.76,66528.39,31.5,0.22682,0.00012,16.64816]
[1780428852267,45.76,66520.43,31.5,0.22588,0.00012,16.60704]
[1780428854410,45.76,66518.02,31.5,0.22559,0.00012,16.5946]
[1780428854573,45.76,66518.02,31.5,0.22559,0.00012,16.5946]
[1780428855318,45.76,66528.96,31.5,0.2269,0.00012,16.65168]
[1780428855522,45.76,66528.96,31.5,0.2269,0.00012,16.65168]
[1780428855705,45.76,66528.96,31.5,0.2269,0.00012,16.65168]
[1780428856354,45.76,66528.96,31.5,0.2269,0.00012,16.65168]
[1780428856547,45.77,66533.43,31.5,0.22744,0.00012,16.67516]
[1780428856760,45.77,66530.53,31.5,0.2271,0.00012,16.66014]
[1780428857463,45.77,66530.53,31.5,0.2271,0.00012,16.66014]
[1780428858026,45.77,66530.53,31.5,0.2271,0.00012,16.66014]
[1780428858143,45.77,66530.53,31.5,0.2271,0.00012,16.66014]
[1780428858339,45.77,66530.53,31.5,0.2271,0.00012,16.66014]
[1780428858329,45.77,66530.93,31.5,0.22716,0.00012,16.6627]
[1780428859194,45.77,66530.93,31.5,0.22716,0.00012,16.6627]
[1780428859296,45.77,66515.74,31.5,0.22535,0.00012,16.58385]
[1780428860244,45.77,66515.74,31.5,0.22535,0.00012,16.58385]
[1780428860394,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428860566,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428860691,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428860931,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428861054,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428861140,45.77,66505.21,31.5,0.2241,0.00012,16.52912]
[1780428861246,45.77,66492.89,31.5,0.22265,0.00012,16.46491]
[1780428862332,45.77,66479.22,31.5,0.22103,0.00012,16.3934]
[1780428862557,45.77,66479.22,31.5,0.22103,0.00012,16.3934]
[1780428862716,45.77,66479.22,31.5,0.22103,0.00012,16.3934]
[1780428862973,45.77,66479.22,31.5,0.22103,0.00012,16.3934]
[1780428863040,45.77,66479.22,31.5,0.22103,0.00012,16.3934]
[1780428863357,45.77,66490.68,31.5,0.22239,0.00012,16.45341]
[1780428863829,45.77,66490.68,31.5,0.22239,0.00012,16.45341]
[1780428863990,45.77,66490.68,31.5,0.22239,0.00012,16.45341]
[1780428864075,45.77,66496.62,31.5,0.22309,0.00012,16.4846]
[1780428864515,45.77,66496.62,31.5,0.22309,0.00012,16.4846]
[1780428865307,45.77,66497.74,31.5,0.22322,0.00012,16.49045]
[1780428865967,45.77,66497.74,31.5,0.22322,0.00012,16.49045]
[1780428866264,45.77,66505.47,31.5,0.22414,0.00012,16.53073]
[1780428867278,45.77,66505.47,31.5,0.22414,0.00012,16.53073]
[1780428867311,45.77,66505.47,31.5,0.22414,0.00012,16.53073]
[1780428867360,45.77,66505.47,31.5,0.22414,0.00012,16.53073]
[1780428867424,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428867440,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428867591,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428867785,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868182,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868376,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868406,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868406,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868466,45.77,66511.91,31.5,0.2249,0.00012,16.56419]
[1780428868440,45.77,66525.05,31.5,0.22647,0.00012,16.63277]
[1780428868597,45.77,66525.05,31.5,0.22647,0.00012,16.63277]
[1780428868665,45.77,66525.05,31.5,0.22647,0.00012,16.63277]
[1780428869013,45.77,66525.05,31.5,0.22647,0.00012,16.63277]
[1780428869242,45.77,66525.05,31.5,0.22647,0.00012,16.63277]
[1780428869295,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428869521,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428870118,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428870254,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428870343,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428870357,45.77,66528.16,31.5,0.22685,0.00012,16.64915]
[1780428871168,45.77,66510.86,31.5,0.22475,0.00012,16.55536]
[1780428872260,45.77,66500.41,31.5,0.22351,0.00012,16.50088]
[1780428877233,45.77,66509.84,31.5,0.22462,0.00012,16.54992]
[1780428878431,45.77,66509.84,31.5,0.22462,0.00012,16.54992]
[1780428878992,45.77,66509.93,31.5,0.22463,0.00012,16.55032]
[1780428881948,45.77,66507.46,31.5,0.22434,0.00012,16.53727]
[1780428882435,45.77,66497.77,31.5,0.22319,0.00012,16.48673]
[1780428883396,45.77,66497.77,31.5,0.22319,0.00012,16.48673]
[1780428883167,45.77,66489.95,31.5,0.22226,0.00012,16.44583]
[1780428883821,45.77,66489.95,31.5,0.22226,0.00012,16.44583]
[1780428884343,45.77,66489.95,31.5,0.22226,0.00012,16.44583]
[1780428884377,45.77,66476.17,31.5,0.22064,0.00012,16.37372]
[1780428885200,45.77,66476.17,31.5,0.22064,0.00012,16.37372]
[1780428885236,45.77,66473.69,31.5,0.22035,0.00012,16.36077]
[1780428886620,45.77,66467.83,31.5,0.21966,0.00012,16.33002]
[1780428886943,45.77,66467.83,31.5,0.21966,0.00012,16.33002]
[1780428887268,45.77,66467.83,31.5,0.21966,0.00012,16.33002]
[1780428887346,45.77,66467.83,31.5,0.21966,0.00012,16.33002]
[1780428887461,45.77,66467.83,31.5,0.21966,0.00012,16.33002]
[1780428887642,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428887657,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428887747,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428887998,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428888038,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428888328,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428888335,45.77,66461.34,31.5,0.21891,0.00012,16.29596]
[1780428888386,45.77,66474.34,31.5,0.22044,0.00012,16.3645]
[1780428888491,45.77,66474.34,31.5,0.22044,0.00012,16.3645]
[1780428889305,45.77,66474.34,31.5,0.22044,0.00012,16.3645]
[1780428889338,45.77,66474.34,31.5,0.22044,0.00012,16.3645]
[1780428889407,45.77,66462.39,31.5,0.21904,0.00012,16.3018]
[1780428889982,45.77,66462.39,31.5,0.21904,0.00012,16.3018]
[1780428890269,45.77,66462.39,31.5,0.21904,0.00012,16.3018]
[1780428890287,45.77,66463.06,31.5,0.21911,0.00012,16.30534]
[1780428890575,45.77,66463.06,31.5,0.21911,0.00012,16.30534]
[1780428891132,45.77,66463.06,31.5,0.21911,0.00012,16.30534]
[1780428891283,45.77,66463.06,31.5,0.21911,0.00012,16.30534]
[1780428891694,45.77,66458.65,31.5,0.2186,0.00012,16.28221]
[1780428892701,45.77,66451.5,31.5,0.21776,0.00012,16.24459]
[1780428892722,45.77,66451.5,31.5,0.21776,0.00012,16.24459]
[1780428892884,45.77,66451.5,31.5,0.21776,0.00012,16.24459]
[1780428892917,45.77,66451.5,31.5,0.21776,0.00012,16.24459]
[1780428893178,45.77,66459.25,31.5,0.21867,0.00012,16.28543]
[1780428893615,45.77,66459.25,31.5,0.21867,0.00012,16.28543]
[1780428894430,45.77,66476.37,31.5,0.22068,0.00012,16.37533]
[1780428894581,45.77,66476.37,31.5,0.22068,0.00012,16.37533]
[1780428894646,45.77,66476.37,31.5,0.22068,0.00012,16.37533]
[1780428895297,45.77,66476.37,31.5,0.22068,0.00012,16.37533]
[1780428895316,45.77,66476.37,31.5,0.22068,0.00012,16.37533]
[1780428895438,45.77,66471.22,31.5,0.22007,0.00012,16.3483]
[1780428897554,45.77,66464.46,31.5,0.21928,0.00012,16.31266]
[1780428897558,45.77,66464.46,31.5,0.21928,0.00012,16.31266]
[1780428898081,45.77,66466.52,31.5,0.21952,0.00012,16.32348]
[1780428900095,45.77,66477.23,31.5,0.22077,0.00012,16.3796]
[1780428902098,45.77,66475.62,31.5,0.22058,0.00012,16.37111]
[1780428902360,45.77,66475.62,31.5,0.22058,0.00012,16.37111]
[1780428903366,45.77,66473.61,31.5,0.22035,0.00012,16.36053]
[1780428903566,45.77,66468.08,31.5,0.2197,0.00012,16.33151]
[1780428904049,45.77,66468.08,31.5,0.2197,0.00012,16.33151]
[1780428904138,45.77,66468.08,31.5,0.2197,0.00012,16.33151]
[1780428904363,45.77,66488.2,31.5,0.22206,0.00012,16.43691]
[1780428904698,45.77,66488.2,31.5,0.22206,0.00012,16.43691]
[1780428905286,45.77,66488.2,31.5,0.22206,0.00012,16.43691]
[1780428905338,45.77,66513.09,31.5,0.225,0.00012,16.56655]
[1780428905609,45.77,66513.09,31.5,0.225,0.00012,16.56655]
[1780428905635,45.77,66513.09,31.5,0.225,0.00012,16.56655]
[1780428906147,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428906911,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428906956,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428907125,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428907312,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428907404,45.77,66528.23,31.5,0.2268,0.00012,16.64501]
[1780428907430,45.77,66535.27,31.5,0.22763,0.00012,16.68125]
[1780428908064,45.77,66535.27,31.5,0.22763,0.00012,16.68125]
[1780428908163,45.77,66532.94,31.5,0.22736,0.00012,16.6694]
[1780428909033,45.77,66532.94,31.5,0.22736,0.00012,16.6694]
[1780428909072,45.77,66532.94,31.5,0.22736,0.00012,16.6694]
[1780428909283,45.77,66532.94,31.5,0.22736,0.00012,16.6694]
[1780428909400,45.77,66532.02,31.5,0.22726,0.00012,16.66494]
[1780428910298,45.77,66532.02,31.5,0.22726,0.00012,16.66494]
[1780428911891,45.77,66521.88,31.5,0.22605,0.00012,16.61218]
[1780428911991,45.77,66521.88,31.5,0.22605,0.00012,16.61218]
[1780428912456,45.77,66513.98,31.5,0.22511,0.00012,16.5711]
[1780428913042,45.77,66513.98,31.5,0.22511,0.00012,16.5711]
[1780428914469,45.77,66532.48,31.5,0.22731,0.00012,16.66704]
[1780428915588,45.77,66530.31,31.5,0.22705,0.00012,16.65569]
[1780428915843,45.77,66530.31,31.5,0.22705,0.00012,16.65569]
[1780428916233,45.77,66515.45,31.5,0.22528,0.00012,16.57848]
[1780428918497,45.77,66506.9,31.5,0.22426,0.00012,16.53401]
[1780428919089,45.77,66506.9,31.5,0.22426,0.00012,16.53401]
[1780428920261,45.77,66519.87,31.5,0.2258,0.00012,16.60148]
[1780428924614,45.77,66525.08,31.5,0.22642,0.00012,16.62828]
[1780428924740,45.77,66525.08,31.5,0.22642,0.00012,16.62828]
[1780428925041,45.77,66525.08,31.5,0.22642,0.00012,16.62828]
[1780428925344,45.77,66525.08,31.5,0.22642,0.00012,16.62828]
[1780428925390,45.77,66525.08,31.5,0.22642,0.00012,16.62828]
[1780428925471,45.77,66531.68,31.5,0.2272,0.00012,16.66242]
[1780428925995,45.77,66531.68,31.5,0.2272,0.00012,16.66242]
[1780428927380,45.77,66531.38,31.5,0.22717,0.00012,16.66118]
[1780428927488,45.77,66531.38,31.5,0.22717,0.00012,16.66118]
[1780428928317,45.77,66528.6,31.5,0.22685,0.00012,16.647]
[1780428930411,45.77,66527.33,31.5,0.22669,0.00012,16.64033]
[1780428930500,45.77,66529.21,31.5,0.22691,0.00012,16.64999]
[1780428931184,45.77,66529.21,31.5,0.22691,0.00012,16.64999]
[1780428931444,45.77,66529.21,31.5,0.22691,0.00012,16.64999]
[1780428931600,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428931698,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428931755,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428931905,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428932192,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428932473,45.77,66534.87,31.5,0.22757,0.00012,16.67599]
[1780428934358,45.77,66540.34,31.5,0.22823,0.00012,16.70485]
[1780428934526,45.77,66533.93,31.5,0.22747,0.00012,16.67195]
[1780428935705,45.77,66527.77,31.5,0.22674,0.00012,16.63993]
[1780428937045,45.77,66527.47,31.5,0.2267,0.00012,16.63829]
[1780428937312,45.77,66527.47,31.5,0.2267,0.00012,16.63829]
[1780428937467,45.77,66527.47,31.5,0.2267,0.00012,16.63829]
[1780428937504,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428937657,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428937713,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428937970,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428938054,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428938466,45.77,66528.03,31.5,0.22676,0.00012,16.64111]
[1780428938507,45.77,66535.58,31.5,0.22767,0.00012,16.68055]
[1780428938678,45.77,66535.58,31.5,0.22767,0.00012,16.68055]
[1780428939345,45.77,66535.58,31.5,0.22767,0.00012,16.68055]
[1780428939429,45.77,66535.58,31.5,0.22767,0.00012,16.68055]
[1780428939547,45.77,66530.41,31.5,0.22706,0.00012,16.65407]
[1780428939767,45.77,66530.41,31.5,0.22706,0.00012,16.65407]
[1780428940980,45.78,66530.71,31.5,0.22711,0.00012,16.65595]
[1780428941097,45.78,66530.71,31.5,0.22711,0.00012,16.65595]
[1780428941182,45.78,66530.71,31.5,0.22711,0.00012,16.65595]
[1780428941535,45.78,66530.6,31.5,0.2271,0.00012,16.6557]
[1780428941700,45.78,66530.6,31.5,0.2271,0.00012,16.6557]
[1780428944956,45.78,66532.16,31.5,0.22731,0.00012,16.66473]
[1780428945031,45.78,66532.16,31.5,0.22731,0.00012,16.66473]
[1780428945437,45.78,66526.18,31.5,0.2266,0.00012,16.63406]
[1780428945621,45.78,66526.18,31.5,0.2266,0.00012,16.63406]
[1780428946374,45.78,66526.18,31.5,0.2266,0.00012,16.63406]
[1780428946454,45.78,66518.17,31.5,0.22565,0.00012,16.59243]
[1780428949496,45.78,66519.52,31.5,0.22581,0.00012,16.59937]
[1780428949521,45.78,66519.52,31.5,0.22581,0.00012,16.59937]
[1780428949512,45.78,66523.16,31.5,0.22624,0.00012,16.61822]
[1780428950536,45.78,66526.17,31.5,0.2266,0.00012,16.63394]
[1780428951250,45.78,66526.17,31.5,0.2266,0.00012,16.63394]
[1780428951487,45.78,66526.61,31.5,0.22666,0.00012,16.63631]
[1780428953121,45.79,66528.64,31.5,0.22691,0.00012,16.64717]
[1780428953210,45.79,66528.64,31.5,0.22691,0.00012,16.64717]
[1780428953743,45.79,66527.76,31.5,0.22681,0.00012,16.64294]
[1780428953799,45.79,66527.76,31.5,0.22681,0.00012,16.64294]
[1780428954078,45.79,66527.76,31.5,0.22681,0.00012,16.64294]
[1780428954154,45.79,66527.76,31.5,0.22681,0.00012,16.64294]
[1780428954509,45.79,66515.34,31.5,0.22533,0.00012,16.57842]
[1780428958709,45.79,66518.29,31.5,0.22568,0.00012,16.59372]
[1780428959056,45.79,66518.29,31.5,0.22568,0.00012,16.59372]
[1780428959543,45.79,66526.04,31.5,0.2266,0.00012,16.63389]
[1780428959834,45.79,66526.04,31.5,0.2266,0.00012,16.63389]
[1780428960558,45.79,66537.7,31.5,0.228,0.00012,16.69459]
[1780428960797,45.79,66537.7,31.5,0.228,0.00012,16.69459]
[1780428961445,45.79,66537.7,31.5,0.228,0.00012,16.69459]
[1780428961563,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428961773,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428961951,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428961990,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428962323,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428962508,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428962522,45.79,66549.26,31.5,0.22939,0.00012,16.75456]
[1780428962575,45.79,66558.96,31.5,0.23056,0.00012,16.80474]
[1780428962925,45.79,66558.96,31.5,0.23056,0.00012,16.80474]
[1780428963381,45.79,66558.96,31.5,0.23056,0.00012,16.80474]
[1780428963581,45.79,66570.48,31.5,0.23195,0.00012,16.8641]
[1780428963679,45.79,66570.48,31.5,0.23195,0.00012,16.8641]
[1780428964663,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428964804,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428964847,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428964876,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428964880,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965128,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965158,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965209,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965251,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965269,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965425,45.79,66571.02,31.5,0.23202,0.00012,16.86704]
[1780428965461,45.79,66575.16,31.5,0.23252,0.00012,16.88844]
[1780428965982,45.79,66575.16,31.5,0.23252,0.00012,16.88844]
[1780428966423,45.79,66575.16,31.5,0.23252,0.00012,16.88844]
[1780428966489,45.79,66560.35,31.5,0.23074,0.00012,16.81243]
[1780428967442,45.79,66560.35,31.5,0.23074,0.00012,16.81243]
[1780428967447,45.79,66560.35,31.5,0.23074,0.00012,16.81243]
[1780428967554,45.79,66560.35,31.5,0.23074,0.00012,16.81243]
[1780428968458,45.79,66564.64,31.5,0.23126,0.00012,16.83471]
[1780428968549,45.79,66576.27,31.5,0.23267,0.00012,16.8946]
[1780428968643,45.79,66576.27,31.5,0.23267,0.00012,16.8946]
[1780428970813,45.8,66580.22,31.5,0.23315,0.00012,16.91497]
[1780428971875,45.8,66579.16,31.5,0.23302,0.00012,16.90965]
[1780428972202,45.8,66579.16,31.5,0.23302,0.00012,16.90965]
[1780428972262,45.8,66579.16,31.5,0.23302,0.00012,16.90965]
[1780428972760,45.8,66579.49,31.5,0.23307,0.00012,16.91156]
[1780428973076,45.8,66579.49,31.5,0.23307,0.00012,16.91156]
[1780428973098,45.8,66579.49,31.5,0.23307,0.00012,16.91156]
[1780428973147,45.8,66579.49,31.5,0.23307,0.00012,16.91156]
[1780428973611,45.8,66579.49,31.5,0.23307,0.00012,16.91156]
[1780428973509,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428973687,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428973695,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428973821,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428973846,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428973977,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428974333,45.8,66568.96,31.5,0.2318,0.00012,16.85768]
[1780428974421,45.8,66559.25,31.5,0.23063,0.00012,16.80786]
[1780428975081,45.8,66559.25,31.5,0.23063,0.00012,16.80786]
[1780428975083,45.8,66559.25,31.5,0.23063,0.00012,16.80786]
[1780428975351,45.8,66559.25,31.5,0.23063,0.00012,16.80786]
[1780428975395,45.8,66570.45,31.5,0.23198,0.00012,16.86556]
[1780428975893,45.8,66570.45,31.5,0.23198,0.00012,16.86556]
[1780428976221,45.8,66570.45,31.5,0.23198,0.00012,16.86556]
[1780428976291,45.8,66570.45,31.5,0.23198,0.00012,16.86556]
[1780428976474,45.8,66570.45,31.5,0.23198,0.00012,16.86556]
[1780428976478,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428976783,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428977143,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428977319,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428977470,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428977496,45.8,66571.16,31.5,0.23207,0.00012,16.86936]
[1780428977510,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428977752,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428977794,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428977818,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428978074,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428978415,45.8,66563.82,31.5,0.23119,0.00012,16.83174]
[1780428979201,45.8,66561.96,31.5,0.23097,0.00012,16.8223]
[1780428979350,45.8,66561.96,31.5,0.23097,0.00012,16.8223]
[1780428979433,45.8,66572.84,31.5,0.23229,0.00012,16.87838]
[1780428979878,45.8,66572.84,31.5,0.23229,0.00012,16.87838]
[1780428980104,45.8,66572.84,31.5,0.23229,0.00012,16.87838]
[1780428981562,45.8,66576.59,31.5,0.23274,0.00012,16.89761]
[1780428982469,45.8,66580.35,31.5,0.2332,0.00012,16.91701]
[1780428984336,45.8,66576.32,31.5,0.23272,0.00012,16.8966]
[1780428984347,45.8,66576.32,31.5,0.23272,0.00012,16.8966]
[1780428984442,45.8,66575.73,31.5,0.23265,0.00012,16.8938]
[1780428985290,45.8,66561.6,31.5,0.23095,0.00012,16.82132]
[1780428985813,45.8,66561.6,31.5,0.23095,0.00012,16.82132]
[1780428986163,45.8,66561.6,31.5,0.23095,0.00012,16.82132]
[1780428986253,45.8,66559.62,31.5,0.23071,0.00012,16.81126]
[1780428987421,45.8,66559.62,31.5,0.23071,0.00012,16.81126]
[1780428987520,45.81,66568.71,31.5,0.23181,0.00012,16.85819]
[1780428988754,45.81,66570.58,31.5,0.23204,0.00012,16.86779]
[1780428991234,45.81,66577.44,31.5,0.23288,0.00012,16.90342]
[1780428992861,45.81,66577.48,31.5,0.23286,0.00012,16.90023]
[1780428994062,45.81,66580.2,31.5,0.23319,0.00012,16.91428]
[1780428994975,45.81,66580.79,31.5,0.23326,0.00012,16.9173]
[1780428995062,45.81,66580.79,31.5,0.23326,0.00012,16.9173]
[1780428995236,45.81,66580.79,31.5,0.23326,0.00012,16.9173]
[1780428995408,45.81,66580.79,31.5,0.23326,0.00012,16.9173]
[1780428995506,45.81,66589.08,31.5,0.23427,0.00012,16.95989]
[1780428996949,45.81,66595.39,31.5,0.23503,0.00012,16.99211]
[1780428998333,45.81,66596.23,31.5,0.23514,0.00012,16.99647]
[1780428998835,45.81,66599.21,31.5,0.2355,0.00012,17.01167]
[1780428999162,45.81,66599.21,31.5,0.2355,0.00012,17.01167]
[1780428999235,45.81,66598.87,31.5,0.23546,0.00012,17.00994]
[1780429002771,45.81,66598.61,31.5,0.23543,0.00012,17.0089]
[1780429003584,45.81,66598.61,31.5,0.23543,0.00012,17.0089]
[1780429007759,45.81,66586.91,31.5,0.23402,0.00012,16.94959]
[1780429008247,45.81,66586.91,31.5,0.23402,0.00012,16.94959]
[1780429008251,45.81,66586.91,31.5,0.23402,0.00012,16.94959]
[1780429008493,45.82,66595.18,31.5,0.23503,0.00012,16.99207]
[1780429010021,45.82,66600.5,31.5,0.23568,0.00012,17.01919]
[1780429010933,45.82,66601.9,31.5,0.23585,0.00012,17.02649]
[1780429010970,45.82,66600.26,31.5,0.23565,0.00012,17.01814]
[1780429012419,45.82,66600.26,31.5,0.23565,0.00012,17.01814]
[1780429012985,45.82,66590.06,31.5,0.23442,0.00012,16.96633]
[1780429014188,45.82,66590.06,31.5,0.23442,0.00012,16.96633]
[1780429017170,45.82,66598.44,31.5,0.23546,0.00012,17.0098]
[1780429017925,45.82,66601.98,31.5,0.23589,0.00012,17.02799]
[1780429018024,45.82,66606.83,31.5,0.23648,0.00012,17.05267]
[1780429019251,45.82,66606.83,31.5,0.23648,0.00012,17.05267]
[1780429019627,45.82,66606.83,31.5,0.23648,0.00012,17.05267]
[1780429020029,45.82,66609.0,31.5,0.23675,0.00012,17.06379]
[1780429020115,45.82,66609.0,31.5,0.23675,0.00012,17.06379]
[1780429020443,45.82,66609.0,31.5,0.23675,0.00012,17.06379]
[1780429021079,45.82,66612.82,31.5,0.23721,0.00012,17.08322]
[1780429021238,45.82,66612.82,31.5,0.23721,0.00012,17.08322]
[1780429021374,45.82,66612.82,31.5,0.23721,0.00012,17.08322]
[1780429022440,45.82,66617.38,31.5,0.23777,0.00012,17.10636]
[1780429022788,45.82,66614.05,31.5,0.23736,0.00012,17.08944]
[1780429023910,45.82,66612.22,31.5,0.23714,0.00012,17.08015]
[1780429024763,45.82,66616.6,31.5,0.23767,0.00012,17.10237]
[1780429025089,45.82,66616.6,31.5,0.23767,0.00012,17.10237]
[1780429025157,45.82,66621.99,31.5,0.23833,0.00012,17.12968]
[1780429026762,45.82,66621.45,31.5,0.23826,0.00012,17.12695]
[1780429027986,45.82,66622.14,31.5,0.23835,0.00012,17.1305]
[1780429028042,45.82,66622.14,31.5,0.23835,0.00012,17.1305]
[1780429028098,45.82,66622.14,31.5,0.23835,0.00012,17.1305]
[1780429028158,45.82,66622.14,31.5,0.23835,0.00012,17.1305]
[1780429030069,45.82,66630.88,31.5,0.23942,0.00012,17.17476]
[1780429031150,45.82,66629.51,31.5,0.23925,0.00012,17.16784]
[1780429031296,45.82,66629.51,31.5,0.23925,0.00012,17.16784]
[1780429034352,45.82,66630.2,31.5,0.23933,0.00012,17.17128]
[1780429035125,45.82,66630.69,31.5,0.23939,0.00012,17.17374]
[1780429035162,45.82,66630.69,31.5,0.23939,0.00012,17.17374]
[1780429035170,45.82,66630.69,31.5,0.23939,0.00012,17.17374]
[1780429035251,45.82,66630.69,31.5,0.23939,0.00012,17.17374]
[1780429035294,45.82,66630.69,31.5,0.23939,0.00012,17.17374]
[1780429035453,45.82,66638.77,31.5,0.24038,0.00012,17.21456]
[1780429035882,45.82,66638.77,31.5,0.24038,0.00012,17.21456]
[1780429036529,45.82,66653.75,31.5,0.24223,0.00012,17.29]
[1780429037156,45.82,66653.75,31.5,0.24223,0.00012,17.29]
[1780429037165,45.82,66653.75,31.5,0.24223,0.00012,17.29]
[1780429037206,45.82,66653.75,31.5,0.24223,0.00012,17.29]
[1780429037373,45.82,66653.75,31.5,0.24223,0.00012,17.29]
[1780429038369,45.82,66655.39,31.5,0.24243,0.00012,17.29822]
[1780429038854,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429038860,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429038883,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429038935,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429039043,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429039596,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429039669,45.82,66656.89,31.5,0.24261,0.00012,17.3057]
[1780429039605,45.82,66648.62,31.5,0.24159,0.00012,17.26412]
[1780429039769,45.82,66648.62,31.5,0.24159,0.00012,17.26412]
[1780429039800,45.82,66648.62,31.5,0.24159,0.00012,17.26412]
[1780429039911,45.82,66648.62,31.5,0.24159,0.00012,17.26412]
[1780429039971,45.82,66648.62,31.5,0.24159,0.00012,17.26412]
[1780429040206,45.82,66631.77,31.5,0.23952,0.00012,17.17897]
[1780429041066,45.82,66631.77,31.5,0.23952,0.00012,17.17897]
[1780429041124,45.82,66631.77,31.5,0.23952,0.00012,17.17897]
[1780429041141,45.82,66631.77,31.5,0.23952,0.00012,17.17897]
[1780429041156,45.82,66631.77,31.5,0.23952,0.00012,17.17897]
[1780429041752,45.82,66631.22,31.5,0.23945,0.00012,17.17592]
[1780429042103,45.82,66631.22,31.5,0.23945,0.00012,17.17592]
[1780429042539,45.82,66631.22,31.5,0.23945,0.00012,17.17592]
[1780429042951,45.82,66636.24,31.5,0.24006,0.00012,17.20126]
[1780429043383,45.82,66636.24,31.5,0.24006,0.00012,17.20126]
[1780429043550,45.82,66636.24,31.5,0.24006,0.00012,17.20126]
[1780429043553,45.82,66636.24,31.5,0.24006,0.00012,17.20126]
[1780429044988,45.82,66633.07,31.5,0.23967,0.00012,17.18518]
[1780429046665,45.82,66616.68,31.5,0.23766,0.00012,17.10211]
[1780429048481,45.82,66610.8,31.5,0.23695,0.00012,17.07223]
[1780429048561,45.82,66619.57,31.5,0.23802,0.00012,17.1168]
[1780429054278,45.82,66624.13,31.5,0.23855,0.00012,17.13653]
[1780429055395,45.82,66612.56,31.5,0.23714,0.00012,17.0779]
[1780429060852,45.82,66615.6,31.5,0.23752,0.00012,17.09366]
[1780429061400,45.82,66615.6,31.5,0.23752,0.00012,17.09366]
[1780429062236,45.82,66619.55,31.5,0.238,0.00012,17.11377]
[1780429063615,45.82,66618.84,31.5,0.23792,0.00012,17.11023]
[1780429063685,45.82,66609.07,31.5,0.23673,0.00012,17.06068]
[1780429065533,45.82,66606.04,31.5,0.23636,0.00012,17.04532]
[1780429065651,45.82,66606.04,31.5,0.23636,0.00012,17.04532]
[1780429065683,45.82,66606.04,31.5,0.23636,0.00012,17.04532]
[1780429065631,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429065895,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429066501,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429066556,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429066570,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429066636,45.82,66615.0,31.5,0.23745,0.00012,17.09095]
[1780429066708,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429066757,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429066917,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429067020,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429067241,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429067539,45.82,66626.42,31.5,0.23885,0.00012,17.14895]
[1780429067551,45.83,66644.91,31.5,0.24112,0.00012,17.24238]
[1780429068153,45.83,66644.91,31.5,0.24112,0.00012,17.24238]
[1780429068595,45.83,66644.91,31.5,0.24112,0.00012,17.24238]
[1780429068696,45.83,66661.33,31.5,0.24314,0.00012,17.32494]
[1780429068827,45.83,66661.33,31.5,0.24314,0.00012,17.32494]
[1780429069746,45.83,66666.1,31.5,0.24374,0.00012,17.34912]
[1780429070207,45.83,66666.1,31.5,0.24374,0.00012,17.34912]
[1780429070423,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429070729,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071059,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071082,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071370,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071371,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071422,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071509,45.83,66673.45,31.5,0.24465,0.00012,17.3861]
[1780429071531,45.83,66682.82,31.5,0.24581,0.00012,17.43274]
[1780429071757,45.83,66682.82,31.5,0.24581,0.00012,17.43274]
[1780429072400,45.83,66682.82,31.5,0.24581,0.00012,17.43274]
[1780429073530,45.83,66688.9,31.5,0.24657,0.00012,17.46316]
[1780429073855,45.83,66689.78,31.5,0.24668,0.00012,17.46761]
[1780429074051,45.83,66689.78,31.5,0.24668,0.00012,17.46761]
[1780429074249,45.83,66689.78,31.5,0.24668,0.00012,17.46761]
[1780429074465,45.83,66681.13,31.5,0.24561,0.00012,17.42454]
[1780429076374,45.83,66681.98,31.5,0.24571,0.00012,17.42882]
[1780429078042,45.83,66683.55,31.5,0.24591,0.00012,17.4368]
[1780429079498,45.83,66674.71,31.5,0.24482,0.00012,17.39281]
[1780429080333,45.83,66674.71,31.5,0.24482,0.00012,17.39281]
[1780429080563,45.83,66674.71,31.5,0.24482,0.00012,17.39281]
[1780429080682,45.83,66673.16,31.5,0.24463,0.00012,17.38514]
[1780429080737,45.83,66673.16,31.5,0.24463,0.00012,17.38514]
[1780429081513,45.83,66658.76,31.5,0.24285,0.00012,17.31282]
[1780429081984,45.83,66658.76,31.5,0.24285,0.00012,17.31282]
[1780429083340,45.83,66652.93,31.5,0.24212,0.00012,17.28344]
[1780429084539,45.83,66664.83,31.5,0.24359,0.00012,17.34302]
[1780429085587,45.83,66664.83,31.5,0.24359,0.00012,17.34302]
[1780429086899,45.83,66663.95,31.5,0.24347,0.00012,17.3384]
[1780429086954,45.83,66663.95,31.5,0.24347,0.00012,17.3384]
[1780429087599,45.83,66663.95,31.5,0.24347,0.00012,17.3384]
[1780429089472,45.83,66671.55,31.5,0.24441,0.00012,17.37623]
[1780429089797,45.82,66672.97,31.5,0.24458,0.00012,17.3832]
[1780429090514,45.82,66672.97,31.5,0.24458,0.00012,17.3832]
[1780429091334,45.82,66678.89,31.5,0.24531,0.00012,17.41263]
[1780429096625,45.82,66683.39,31.5,0.24584,0.00012,17.43395]
[1780429097227,45.82,66683.39,31.5,0.24584,0.00012,17.43395]
[1780429097288,45.82,66683.39,31.5,0.24584,0.00012,17.43395]
[1780429097632,45.82,66685.06,31.5,0.24604,0.00012,17.44208]
[1780429098973,45.82,66684.73,31.5,0.246,0.00012,17.4405]
[1780429101610,45.82,66686.48,31.5,0.24622,0.00012,17.44929]
[1780429101695,45.82,66686.48,31.5,0.24622,0.00012,17.44929]
[1780429102044,45.82,66690.98,31.5,0.24678,0.00012,17.47182]
[1780429102385,45.82,66690.98,31.5,0.24678,0.00012,17.47182]
[1780429102668,45.82,66702.35,31.5,0.2482,0.00012,17.52838]
[1780429104849,45.82,66701.36,31.5,0.24808,0.00012,17.52347]
[1780429108322,45.82,66700.72,31.5,0.248,0.00012,17.52023]
[1780429109584,45.82,66701.75,31.5,0.24812,0.00012,17.52531]
[1780429110089,45.82,66703.84,31.5,0.24838,0.00012,17.53566]
[1780429112038,45.82,66705.17,31.5,0.24852,0.00012,17.5386]
[1780429112321,45.82,66705.17,31.5,0.24852,0.00012,17.5386]
[1780429112342,45.82,66705.17,31.5,0.24852,0.00012,17.5386]
[1780429113036,45.82,66700.52,31.5,0.24794,0.00012,17.51548]
[1780429117966,45.82,66706.22,31.5,0.24865,0.00012,17.54366]
[1780429120646,45.82,66708.51,31.5,0.24893,0.00012,17.55493]
[1780429120798,45.82,66693.81,31.5,0.24709,0.00012,17.48186]
[1780429124634,45.82,66694.03,31.5,0.24712,0.00012,17.48284]
[1780429125899,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126215,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126262,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126291,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126409,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126415,45.82,66700.29,31.5,0.2479,0.00012,17.51401]
[1780429126469,45.82,66695.85,31.5,0.24735,0.00012,17.49198]
[1780429126968,45.82,66695.85,31.5,0.24735,0.00012,17.49198]
[1780429126973,45.82,66695.85,31.5,0.24735,0.00012,17.49198]
[1780429127376,45.81,66684.57,31.5,0.24594,0.00012,17.43557]
[1780429130691,45.82,66692.26,31.5,0.2469,0.00012,17.47401]
[1780429130987,45.82,66692.26,31.5,0.2469,0.00012,17.47401]
[1780429131251,45.82,66692.26,31.5,0.2469,0.00012,17.47401]
[1780429131399,45.82,66692.26,31.5,0.2469,0.00012,17.47401]
[1780429131750,45.82,66687.08,31.5,0.24625,0.00012,17.44825]
[1780429131879,45.82,66687.08,31.5,0.24625,0.00012,17.44825]
[1780429132707,45.81,66662.62,31.5,0.24322,0.00012,17.32576]
[1780429133924,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429133949,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429133966,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429134040,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429134099,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429134150,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429134550,45.81,66662.91,31.5,0.24325,0.00012,17.32705]
[1780429135364,45.81,66657.38,31.5,0.24257,0.00012,17.29926]
[1780429135619,45.81,66657.38,31.5,0.24257,0.00012,17.29926]
[1780429135657,45.81,66636.34,31.5,0.23997,0.00012,17.19309]
[1780429136576,45.81,66636.34,31.5,0.23997,0.00012,17.19309]
[1780429136933,45.81,66636.95,31.5,0.24004,0.00012,17.19602]
[1780429137272,45.81,66636.95,31.5,0.24004,0.00012,17.19602]
[1780429138228,45.81,66638.71,31.5,0.24026,0.00012,17.20486]
[1780429138631,45.81,66638.71,31.5,0.24026,0.00012,17.20486]
[1780429139172,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139177,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139346,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139367,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139505,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139552,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429139786,45.81,66641.74,31.5,0.24063,0.00012,17.22011]
[1780429140043,45.81,66643.99,31.5,0.2409,0.00012,17.2314]
[1780429140487,45.81,66643.99,31.5,0.2409,0.00012,17.2314]
[1780429140659,45.81,66643.99,31.5,0.2409,0.00012,17.2314]
[1780429141198,45.81,66651.06,31.5,0.24178,0.00012,17.2671]
[1780429142757,45.81,66652.08,31.5,0.2419,0.00012,17.2723]
[1780429142881,45.81,66654.38,31.5,0.24219,0.00012,17.2839]
[1780429142883,45.81,66654.38,31.5,0.24219,0.00012,17.2839]
[1780429143579,45.81,66654.38,31.5,0.24219,0.00012,17.2839]
[1780429147863,45.81,66663.37,31.5,0.2433,0.00012,17.32901]
[1780429150047,45.81,66676.6,31.5,0.24493,0.00012,17.3952]
[1780429155989,45.81,66673.96,31.5,0.24459,0.00012,17.38141]
[1780429157192,45.81,66670.76,31.5,0.24419,0.00012,17.36529]
[1780429157500,45.81,66670.76,31.5,0.24419,0.00012,17.36529]
[1780429157871,45.81,66670.73,31.5,0.24418,0.00012,17.36505]
[1780429159120,45.81,66670.81,31.5,0.24419,0.00012,17.36538]
[1780429160514,45.81,66670.51,31.5,0.24415,0.00012,17.36381]
[1780429160654,45.81,66670.51,31.5,0.24415,0.00012,17.36381]
[1780429161308,45.81,66668.56,31.5,0.24391,0.00012,17.35397]
[1780429161333,45.81,66668.56,31.5,0.24391,0.00012,17.35397]
[1780429161801,45.81,66668.56,31.5,0.24391,0.00012,17.35397]
[1780429161661,45.81,66660.7,31.5,0.24294,0.00012,17.31448]
[1780429162535,45.81,66650.17,31.5,0.24163,0.00012,17.26133]
[1780429163972,45.8,66647.65,31.5,0.24132,0.00012,17.24847]
[1780429164821,45.8,66651.12,31.5,0.24174,0.00012,17.26583]
[1780429169141,45.8,66650.6,31.5,0.24167,0.00012,17.26276]
[1780429169275,45.8,66650.6,31.5,0.24167,0.00012,17.26276]
[1780429169369,45.8,66650.6,31.5,0.24167,0.00012,17.26276]
[1780429170751,45.8,66660.37,31.5,0.24287,0.00012,17.31174]
[1780429170995,45.8,66660.37,31.5,0.24287,0.00012,17.31174]
[1780429171267,45.8,66660.37,31.5,0.24287,0.00012,17.31174]
[1780429172979,45.8,66662.97,31.5,0.24315,0.00012,17.32105]
[1780429173042,45.8,66662.97,31.5,0.24315,0.00012,17.32105]
[1780429176903,45.8,66663.43,31.5,0.2432,0.00012,17.32294]
[1780429177917,45.8,66662.81,31.5,0.24312,0.00012,17.31972]
[1780429178065,45.8,66662.81,31.5,0.24312,0.00012,17.31972]
[1780429178118,45.8,66662.81,31.5,0.24312,0.00012,17.31972]
[1780429178458,45.8,66662.81,31.5,0.24312,0.00012,17.31972]
[1780429179326,45.8,66666.43,31.5,0.24357,0.00012,17.33779]
[1780429179865,45.8,66662.21,31.5,0.24304,0.00012,17.31659]
[1780429180074,45.8,66662.21,31.5,0.24304,0.00012,17.31659]
[1780429182558,45.8,66668.55,31.5,0.24383,0.00012,17.34833]
[1780429182909,45.8,66674.32,31.5,0.24454,0.00012,17.37719]
[1780429183395,45.8,66674.32,31.5,0.24454,0.00012,17.37719]
[1780429183432,45.8,66679.84,31.5,0.24522,0.00012,17.40474]
[1780429184859,45.8,66677.0,31.5,0.24487,0.00012,17.39068]
[1780429185174,45.8,66677.0,31.5,0.24487,0.00012,17.39068]
[1780429185767,45.8,66677.0,31.5,0.24487,0.00012,17.39068]
[1780429186983,45.8,66678.22,31.5,0.24503,0.00012,17.397]
[1780429193181,45.8,66683.46,31.5,0.2457,0.00012,17.42374]
[1780429193477,45.8,66683.46,31.5,0.2457,0.00012,17.42374]
[1780429193591,45.8,66683.46,31.5,0.2457,0.00012,17.42374]
[1780429193780,45.8,66678.29,31.5,0.24506,0.00012,17.398]
[1780429193866,45.8,66678.29,31.5,0.24506,0.00012,17.398]
[1780429193883,45.8,66678.29,31.5,0.24506,0.00012,17.398]
[1780429194748,45.8,66663.39,31.5,0.24321,0.00012,17.32315]
[1780429196519,45.8,66660.99,31.5,0.2429,0.00012,17.3109]
[1780429201589,45.8,66664.54,31.5,0.24333,0.00012,17.32811]
[1780429201894,45.79,66664.38,31.5,0.2433,0.00012,17.32718]
[1780429201968,45.79,66664.38,31.5,0.2433,0.00012,17.32718]
[1780429202410,45.79,66664.38,31.5,0.2433,0.00012,17.32718]
[1780429202837,45.79,66651.36,31.5,0.24169,0.00012,17.26155]
[1780429203170,45.79,66651.36,31.5,0.24169,0.00012,17.26155]
[1780429204549,45.79,66654.04,31.5,0.24202,0.00012,17.27486]
[1780429204661,45.79,66654.04,31.5,0.24202,0.00012,17.27486]
[1780429205686,45.79,66654.86,31.5,0.24212,0.00012,17.27888]
[1780429205989,45.79,66659.88,31.5,0.24273,0.00012,17.304]
[1780429206686,45.79,66659.88,31.5,0.24273,0.00012,17.304]
[1780429206778,45.79,66668.97,31.5,0.24385,0.00012,17.34949]
[1780429207435,45.79,66677.87,31.5,0.24495,0.00012,17.39395]
[1780429208209,45.79,66677.87,31.5,0.24495,0.00012,17.39395]
[1780429208215,45.79,66677.87,31.5,0.24495,0.00012,17.39395]
[1780429208826,45.79,66681.25,31.5,0.24537,0.00012,17.4107]
[1780429209291,45.79,66681.25,31.5,0.24537,0.00012,17.4107]
[1780429209309,45.79,66681.25,31.5,0.24537,0.00012,17.4107]
[1780429209449,45.79,66675.07,31.5,0.24461,0.00012,17.37991]
[1780429210703,45.79,66675.07,31.5,0.24461,0.00012,17.37991]
[1780429210744,45.79,66675.07,31.5,0.24461,0.00012,17.37991]
[1780429210830,45.79,66666.82,31.5,0.24358,0.00012,17.33843]
[1780429211203,45.79,66666.82,31.5,0.24358,0.00012,17.33843]
[1780429211838,45.79,66659.56,31.5,0.24268,0.00012,17.30175]
[1780429211900,45.79,66659.56,31.5,0.24268,0.00012,17.30175]
[1780429212698,45.79,66659.56,31.5,0.24268,0.00012,17.30175]
[1780429213360,45.79,66660.23,31.5,0.24276,0.00012,17.30493]
[1780429215289,45.79,66664.5,31.5,0.24328,0.00012,17.32629]
[1780429218469,45.79,66673.04,31.5,0.24433,0.00012,17.3689]
[1780429220259,45.79,66676.05,31.5,0.2447,0.00012,17.38376]
[1780429220262,45.79,66676.05,31.5,0.2447,0.00012,17.38376]
[1780429220852,45.78,66687.14,31.5,0.24607,0.00012,17.43905]
[1780429226406,45.79,66685.21,31.5,0.24584,0.00012,17.42973]
[1780429226517,45.79,66685.21,31.5,0.24584,0.00012,17.42973]
[1780429227208,45.79,66685.21,31.5,0.24584,0.00012,17.42973]
[1780429228400,45.79,66675.51,31.5,0.24464,0.00012,17.38142]
[1780429228456,45.79,66675.51,31.5,0.24464,0.00012,17.38142]
[1780429228865,45.79,66672.88,31.5,0.24431,0.00012,17.36819]
[1780429229628,45.79,66665.4,31.5,0.24339,0.00012,17.33069]
[1780429230361,45.79,66665.4,31.5,0.24339,0.00012,17.33069]
[1780429234129,45.78,66664.88,31.5,0.24328,0.00012,17.32397]
[1780429235025,45.78,66664.88,31.5,0.24328,0.00012,17.32397]
[1780429235051,45.78,66664.88,31.5,0.24328,0.00012,17.32397]
[1780429235071,45.78,66664.88,31.5,0.24328,0.00012,17.32397]
[1780429235235,45.78,66666.83,31.5,0.24352,0.00012,17.33365]
[1780429235947,45.78,66653.85,31.5,0.24191,0.00012,17.26811]
[1780429238852,45.78,66653.05,31.5,0.24181,0.00012,17.26397]
[1780429239062,45.78,66653.05,31.5,0.24181,0.00012,17.26397]
[1780429239150,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239422,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239567,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239696,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239706,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239714,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239795,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429239976,45.78,66652.98,31.5,0.24179,0.00012,17.26339]
[1780429240065,45.78,66628.44,31.5,0.23877,0.00012,17.13932]
[1780429240136,45.78,66628.44,31.5,0.23877,0.00012,17.13932]
[1780429241457,45.78,66624.13,31.5,0.23825,0.00012,17.11747]
[1780429241775,45.78,66624.13,31.5,0.23825,0.00012,17.11747]
[1780429242084,45.78,66624.13,31.5,0.23825,0.00012,17.11747]
[1780429242088,45.78,66624.32,31.5,0.23827,0.00012,17.11834]
[1780429242382,45.78,66624.32,31.5,0.23827,0.00012,17.11834]
[1780429242675,45.78,66624.32,31.5,0.23827,0.00012,17.11834]
[1780429242967,45.78,66609.64,31.5,0.23647,0.00012,17.04372]
[1780429243180,45.78,66609.64,31.5,0.23647,0.00012,17.04372]
[1780429243943,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244295,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244461,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244504,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244571,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244637,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244693,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429244766,45.78,66599.15,31.5,0.2352,0.00012,16.99022]
[1780429245021,45.78,66606.13,31.5,0.23604,0.00012,17.02583]
[1780429245194,45.78,66606.13,31.5,0.23604,0.00012,17.02583]
[1780429245395,45.78,66606.13,31.5,0.23604,0.00012,17.02583]
[1780429245742,45.78,66606.13,31.5,0.23604,0.00012,17.02583]
[1780429245993,45.78,66606.13,31.5,0.23604,0.00012,17.02583]
[1780429246065,45.78,66624.42,31.5,0.23828,0.00012,17.11887]
[1780429246345,45.78,66624.42,31.5,0.23828,0.00012,17.11887]
[1780429247047,45.78,66624.42,31.5,0.23828,0.00012,17.11887]
[1780429247073,45.78,66624.42,31.5,0.23828,0.00012,17.11887]
[1780429247751,45.78,66624.47,31.5,0.23829,0.00012,17.11916]
[1780429247759,45.78,66617.08,31.5,0.23738,0.00012,17.08161]
[1780429248794,45.78,66617.08,31.5,0.23738,0.00012,17.08161]
[1780429250034,45.78,66626.83,31.5,0.23857,0.00012,17.13112]
[1780429250507,45.78,66626.83,31.5,0.23857,0.00012,17.13112]
[1780429251315,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429251384,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429251522,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429251547,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429251889,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429251980,45.78,66627.44,31.5,0.23865,0.00012,17.13416]
[1780429252080,45.78,66615.53,31.5,0.23719,0.00012,17.07366]
[1780429252923,45.78,66615.53,31.5,0.23719,0.00012,17.07366]
[1780429253057,45.78,66615.53,31.5,0.23719,0.00012,17.07366]
[1780429253087,45.78,66615.53,31.5,0.23719,0.00012,17.07366]
[1780429253320,45.78,66613.61,31.5,0.23696,0.00012,17.06391]
[1780429253918,45.78,66613.61,31.5,0.23696,0.00012,17.06391]
[1780429254462,45.78,66607.32,31.5,0.23619,0.00012,17.03192]
[1780429254884,45.78,66607.32,31.5,0.23619,0.00012,17.03192]
[1780429254949,45.78,66607.32,31.5,0.23619,0.00012,17.03192]
[1780429256212,45.78,66616.98,31.5,0.23737,0.00012,17.08115]
[1780429258225,45.78,66620.48,31.5,0.2378,0.00012,17.09892]
[1780429259195,45.78,66622.38,31.5,0.23803,0.00012,17.10855]
[1780429259315,45.78,66622.38,31.5,0.23803,0.00012,17.10855]
[1780429259826,45.78,66620.2,31.5,0.23776,0.00012,17.09754]
[1780429260224,45.78,66620.2,31.5,0.23776,0.00012,17.09754]
[1780429262557,45.78,66619.21,31.5,0.23765,0.00012,17.09265]
[1780429263041,45.78,66608.25,31.5,0.23631,0.00012,17.03699]
[1780429263432,45.78,66608.25,31.5,0.23631,0.00012,17.03699]
[1780429263721,45.78,66608.25,31.5,0.23631,0.00012,17.03699]
[1780429264921,45.78,66602.46,31.5,0.23561,0.00012,17.00762]
[1780429265261,45.78,66603.34,31.5,0.23572,0.00012,17.01227]
[1780429265517,45.78,66603.34,31.5,0.23572,0.00012,17.01227]
[1780429266728,45.78,66603.34,31.5,0.23573,0.00012,17.01243]
[1780429267153,45.78,66607.96,31.5,0.23629,0.00012,17.03612]
[1780429268293,45.78,66607.65,31.5,0.23626,0.00012,17.03467]
[1780429268383,45.78,66607.65,31.5,0.23626,0.00012,17.03467]
[1780429268527,45.78,66607.65,31.5,0.23626,0.00012,17.03467]
[1780429268620,45.78,66607.65,31.5,0.23626,0.00012,17.03467]
[1780429269057,45.78,66583.62,31.5,0.23334,0.00012,16.91195]
[1780429269275,45.78,66583.62,31.5,0.23334,0.00012,16.91195]
[1780429269598,45.78,66583.62,31.5,0.23334,0.00012,16.91195]
[1780429269691,45.78,66583.62,31.5,0.23334,0.00012,16.91195]
[1780429270036,45.78,66583.62,31.5,0.23334,0.00012,16.91195]
[1780429270210,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270363,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270444,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270732,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270737,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270765,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429270826,45.78,66580.01,31.5,0.23291,0.00012,16.89356]
[1780429271189,45.79,66579.65,31.5,0.23287,0.00012,16.89184]
[1780429271447,45.79,66579.65,31.5,0.23287,0.00012,16.89184]
[1780429272036,45.79,66579.65,31.5,0.23287,0.00012,16.89184]
[1780429272169,45.79,66582.39,31.5,0.2332,0.00012,16.90601]
[1780429272286,45.79,66582.39,31.5,0.2332,0.00012,16.90601]
[1780429272335,45.79,66582.39,31.5,0.2332,0.00012,16.90601]
[1780429272512,45.79,66582.39,31.5,0.2332,0.00012,16.90601]
[1780429273247,45.79,66579.62,31.5,0.23287,0.00012,16.89193]
[1780429273305,45.79,66579.62,31.5,0.23287,0.00012,16.89193]
[1780429273327,45.79,66579.62,31.5,0.23287,0.00012,16.89193]
[1780429273455,45.79,66579.62,31.5,0.23287,0.00012,16.89193]
[1780429274080,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274214,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274310,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274395,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274466,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274561,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274595,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429274752,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429275015,45.79,66564.07,31.5,0.231,0.00012,16.81223]
[1780429275056,45.79,66558.1,31.5,0.23028,0.00012,16.78164]
[1780429275434,45.79,66558.1,31.5,0.23028,0.00012,16.78164]
[1780429275964,45.79,66558.1,31.5,0.23028,0.00012,16.78164]
[1780429276084,45.79,66558.1,31.5,0.23028,0.00012,16.78164]
[1780429276163,45.79,66558.1,31.5,0.23028,0.00012,16.78164]
[1780429276665,45.79,66563.79,31.5,0.23097,0.00012,16.81109]
[1780429276764,45.79,66563.79,31.5,0.23097,0.00012,16.81109]
[1780429276890,45.79,66563.79,31.5,0.23097,0.00012,16.81109]
[1780429277074,45.79,66563.79,31.5,0.23097,0.00012,16.81109]
[1780429277353,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277456,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277521,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277557,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277679,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277682,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277925,45.79,66561.84,31.5,0.23074,0.00012,16.8012]
[1780429277953,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278434,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278529,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278570,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278588,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278653,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278665,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278753,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278754,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278892,45.79,66535.13,31.5,0.22754,0.00012,16.66353]
[1780429278959,45.79,66536.12,31.5,0.22766,0.00012,16.66887]
[1780429279185,45.79,66536.12,31.5,0.22766,0.00012,16.66887]
[1780429279274,45.79,66536.12,31.5,0.22766,0.00012,16.66887]
[1780429279594,45.79,66536.12,31.5,0.22766,0.00012,16.66887]
[1780429279966,45.79,66542.86,31.5,0.22848,0.00012,16.704]
[1780429280302,45.79,66542.86,31.5,0.22848,0.00012,16.704]
[1780429280434,45.79,66542.86,31.5,0.22848,0.00012,16.704]
[1780429280785,45.79,66542.86,31.5,0.22848,0.00012,16.704]
[1780429281043,45.79,66542.86,31.5,0.22848,0.00012,16.704]
[1780429281237,45.79,66544.22,31.5,0.22865,0.00012,16.71128]
[1780429282340,45.79,66544.21,31.5,0.22865,0.00012,16.71148]
[1780429283084,45.8,66541.87,31.5,0.22838,0.00012,16.69972]
[1780429283591,45.8,66541.87,31.5,0.22838,0.00012,16.69972]
[1780429285500,45.8,66544.6,31.5,0.22872,0.00012,16.71454]
[1780429286087,45.8,66536.3,31.5,0.22774,0.00012,16.67198]
[1780429286217,45.8,66536.3,31.5,0.22774,0.00012,16.67198]
[1780429290308,45.81,66541.44,31.5,0.22839,0.00012,16.69995]
[1780429292429,45.81,66536.86,31.5,0.22782,0.00012,16.67335]
[1780429292549,45.81,66536.86,31.5,0.22782,0.00012,16.67335]
[1780429292896,45.81,66536.86,31.5,0.22782,0.00012,16.67335]
[1780429293027,45.81,66536.86,31.5,0.22782,0.00012,16.67335]
[1780429295904,45.82,66538.44,31.5,0.22804,0.00012,16.68263]
[1780429298097,45.82,66547.76,31.5,0.22918,0.00012,16.73176]
[1780429300025,45.82,66554.24,31.5,0.22996,0.00012,16.76544]
[1780429300620,45.82,66557.97,31.5,0.23042,0.00012,16.7849]
[1780429303918,45.83,66557.34,31.5,0.23036,0.00012,16.78237]
[1780429304136,45.83,66557.34,31.5,0.23036,0.00012,16.78237]
[1780429304613,45.83,66560.4,31.5,0.23073,0.00012,16.79835]
[1780429304730,45.83,66560.4,31.5,0.23073,0.00012,16.79835]
[1780429305867,45.83,66557.84,31.5,0.23043,0.00012,16.78541]
[1780429306421,45.83,66554.95,31.5,0.23009,0.00012,16.77078]
[1780429307598,45.83,66558.74,31.5,0.23055,0.00012,16.79053]
[1780429308930,45.83,66558.26,31.5,0.2305,0.00012,16.7883]
[1780429310939,45.84,66557.9,31.5,0.23047,0.00012,16.78691]
[1780429311193,45.84,66557.9,31.5,0.23047,0.00012,16.78691]
[1780429311188,45.84,66540.24,31.5,0.22836,0.00012,16.69617]
[1780429311458,45.84,66540.24,31.5,0.22836,0.00012,16.69617]
[1780429317012,45.84,66542.84,31.5,0.2287,0.00012,16.71091]
[1780429321380,45.85,66551.27,31.5,0.22975,0.00012,16.75588]
[1780429323472,45.85,66558.01,31.5,0.23057,0.00012,16.79111]
[1780429324024,45.85,66558.01,31.5,0.23057,0.00012,16.79111]
[1780429324416,45.85,66561.07,31.5,0.23095,0.00012,16.80729]
[1780429324874,45.85,66561.07,31.5,0.23095,0.00012,16.80729]
[1780429325133,45.85,66561.07,31.5,0.23095,0.00012,16.80729]
[1780429326795,45.86,66570.97,31.5,0.23215,0.00012,16.85829]
[1780429326874,45.86,66570.97,31.5,0.23215,0.00012,16.85829]
[1780429327060,45.86,66572.98,31.5,0.2324,0.00012,16.8689]
[1780429327604,45.86,66572.98,31.5,0.2324,0.00012,16.8689]
[1780429328134,45.86,66572.98,31.5,0.2324,0.00012,16.8689]
[1780429328141,45.86,66572.98,31.5,0.2324,0.00012,16.8689]
[1780429328144,45.86,66583.21,31.5,0.23364,0.00012,16.92137]
[1780429328453,45.86,66583.21,31.5,0.23364,0.00012,16.92137]
[1780429329115,45.86,66583.21,31.5,0.23364,0.00012,16.92137]
[1780429329118,45.86,66595.95,31.5,0.23518,0.00012,16.98646]
[1780429330203,45.86,66595.95,31.5,0.23518,0.00012,16.98646]
[1780429330449,45.86,66600.24,31.5,0.2357,0.00012,17.00831]
[1780429331211,45.86,66600.24,31.5,0.2357,0.00012,17.00831]
[1780429331330,45.86,66592.02,31.5,0.2347,0.00012,16.96642]
[1780429336368,45.86,66587.7,31.5,0.23419,0.00012,16.94489]
[1780429338953,45.86,66583.87,31.5,0.23373,0.00012,16.92543]
[1780429339422,45.86,66588.3,31.5,0.23428,0.00012,16.94834]
[1780429340876,45.86,66590.65,31.5,0.23456,0.00012,16.96046]
[1780429340921,45.86,66590.65,31.5,0.23456,0.00012,16.96046]
[1780429341658,45.86,66595.95,31.5,0.23521,0.00012,16.98759]
[1780429343417,45.86,66608.81,31.5,0.23678,0.00012,17.05315]
[1780429344352,45.86,66608.81,31.5,0.23678,0.00012,17.05315]
[1780429344371,45.86,66608.81,31.5,0.23678,0.00012,17.05315]
[1780429345318,45.86,66614.22,31.5,0.23744,0.00012,17.08064]
[1780429346522,45.87,66612.92,31.5,0.23728,0.00012,17.07406]
[1780429346758,45.87,66612.92,31.5,0.23728,0.00012,17.07406]
[1780429349018,45.86,66614.93,31.5,0.23752,0.00012,17.08423]
[1780429349368,45.86,66617.93,31.5,0.23789,0.00012,17.09942]
[1780429353069,45.86,66623.89,31.5,0.23858,0.00012,17.12581]
[1780429353161,45.86,66622.36,31.5,0.23839,0.00012,17.11801]
[1780429356080,45.86,66625.99,31.5,0.23884,0.00012,17.1364]
[1780429357448,45.86,66627.86,31.5,0.23906,0.00012,17.14588]
[1780429358453,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429358478,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429358515,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429358554,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429358874,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429358970,45.86,66628.28,31.5,0.23912,0.00012,17.14801]
[1780429359429,45.86,66630.01,31.5,0.23933,0.00012,17.15674]
[1780429360066,45.86,66630.01,31.5,0.23933,0.00012,17.15674]
[1780429360116,45.86,66642.36,31.5,0.24084,0.00012,17.21902]
[1780429362743,45.86,66645.27,31.5,0.2412,0.00012,17.23359]
[1780429367818,45.86,66642.99,31.5,0.2409,0.00012,17.22156]
[1780429368664,45.86,66644.47,31.5,0.24108,0.00012,17.22893]
[1780429368685,45.86,66644.47,31.5,0.24108,0.00012,17.22893]
[1780429368890,45.86,66644.47,31.5,0.24108,0.00012,17.22893]
[1780429369246,45.86,66644.47,31.5,0.24108,0.00012,17.22893]
[1780429369672,45.86,66647.41,31.5,0.24144,0.00012,17.24372]
[1780429371627,45.86,66654.12,31.5,0.24226,0.00012,17.27722]
[1780429372102,45.86,66654.12,31.5,0.24226,0.00012,17.27722]
[1780429374202,45.86,66659.33,31.5,0.2429,0.00012,17.30319]
[1780429374226,45.86,66659.33,31.5,0.2429,0.00012,17.30319]
[1780429379609,45.86,66659.79,31.5,0.24295,0.00012,17.305]
[1780429379622,45.86,66659.79,31.5,0.24295,0.00012,17.305]
[1780429380859,45.85,66660.45,31.5,0.24302,0.00012,17.30809]
[1780429381555,45.85,66667.56,31.5,0.2439,0.00012,17.34359]
[1780429385061,45.85,66670.83,31.5,0.24429,0.00012,17.35964]
[1780429385832,45.85,66668.68,31.5,0.24402,0.00012,17.34855]
[1780429386882,45.85,66668.42,31.5,0.24399,0.00012,17.34725]
[1780429387394,45.85,66675.54,31.5,0.24486,0.00012,17.38253]
[1780429387768,45.85,66675.54,31.5,0.24486,0.00012,17.38253]
[1780429387875,45.85,66675.54,31.5,0.24486,0.00012,17.38253]
[1780429387913,45.85,66675.54,31.5,0.24486,0.00012,17.38253]
[1780429387962,45.85,66675.54,31.5,0.24486,0.00012,17.38253]
[1780429388048,45.85,66681.57,31.5,0.2456,0.00012,17.41244]
[1780429388383,45.85,66681.57,31.5,0.2456,0.00012,17.41244]
[1780429390225,45.85,66688.64,31.5,0.24648,0.00012,17.44775]
[1780429392362,45.85,66690.38,31.5,0.2467,0.00012,17.45653]
[1780429392932,45.85,66690.38,31.5,0.2467,0.00012,17.45653]
[1780429393013,45.85,66690.38,31.5,0.2467,0.00012,17.45653]
[1780429393119,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429393389,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429393942,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429394143,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429394157,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429394233,45.85,66697.87,31.5,0.24764,0.00012,17.49379]
[1780429394214,45.85,66707.92,31.5,0.24889,0.00012,17.54362]
[1780429394520,45.85,66707.92,31.5,0.24889,0.00012,17.54362]
[1780429394558,45.85,66707.92,31.5,0.24889,0.00012,17.54362]
[1780429395020,45.85,66707.92,31.5,0.24889,0.00012,17.54362]
[1780429395314,45.85,66711.09,31.5,0.24929,0.00013,17.55925]
[1780429395439,45.85,66711.09,31.5,0.24929,0.00013,17.55925]
[1780429395544,45.85,66711.09,31.5,0.24929,0.00013,17.55925]
[1780429396043,45.85,66711.09,31.5,0.24929,0.00013,17.55925]
[1780429396198,45.85,66711.09,31.5,0.24929,0.00013,17.55925]
[1780429396286,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429396403,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429396420,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429396701,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429396965,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429396974,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429397110,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429397169,45.85,66729.27,31.5,0.25156,0.00013,17.64887]
[1780429397238,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429397434,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429397585,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429397670,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429398111,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429398136,45.85,66739.84,31.5,0.25289,0.00013,17.70064]
[1780429398141,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429398655,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429398746,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429398756,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429398909,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429398986,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429399120,45.85,66750.44,31.5,0.25422,0.00013,17.75235]
[1780429399228,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429399401,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429399603,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429399703,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429399815,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429399975,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429400203,45.84,66762.1,31.5,0.25569,0.00013,17.809]
[1780429400212,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429400429,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429400566,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429400704,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429400722,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429401050,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429401283,45.84,66789.47,31.5,0.25916,0.00013,17.94183]
[1780429401273,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429401317,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429401327,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429401341,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429401432,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429401907,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429402205,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429402275,45.84,66798.88,31.5,0.26036,0.00013,17.98711]
[1780429402217,45.84,66788.92,31.5,0.25908,0.00013,17.93867]
[1780429403042,45.84,66788.92,31.5,0.25908,0.00013,17.93867]
[1780429403166,45.84,66788.92,31.5,0.25908,0.00013,17.93867]
[1780429403214,45.84,66788.92,31.5,0.25908,0.00013,17.93867]
[1780429403755,45.84,66783.71,31.5,0.25841,0.00013,17.91336]
[1780429403759,45.84,66783.71,31.5,0.25841,0.00013,17.91336]
[1780429404058,45.84,66783.71,31.5,0.25841,0.00013,17.91336]
[1780429404183,45.84,66778.2,31.5,0.25771,0.00013,17.88658]
[1780429404338,45.84,66778.2,31.5,0.25771,0.00013,17.88658]
[1780429404616,45.84,66778.2,31.5,0.25771,0.00013,17.88658]
[1780429405149,45.84,66782.7,31.5,0.25828,0.00013,17.90833]
[1780429405553,45.84,66782.7,31.5,0.25828,0.00013,17.90833]
[1780429405707,45.84,66782.7,31.5,0.25828,0.00013,17.90833]
[1780429406101,45.84,66782.7,31.5,0.25828,0.00013,17.90833]
[1780429406105,45.84,66782.7,31.5,0.25828,0.00013,17.90833]
[1780429406125,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429406540,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429406556,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429406595,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429406842,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429406856,45.82,66775.75,31.5,0.25728,0.00013,17.87054]
[1780429407126,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429407628,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429408072,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429408115,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429408152,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429408232,45.82,66785.85,31.5,0.25857,0.00013,17.91948]
[1780429408251,45.81,66791.58,31.5,0.25927,0.00013,17.94634]
[1780429408425,45.81,66791.58,31.5,0.25927,0.00013,17.94634]
[1780429408892,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429409369,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429409870,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429410237,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429410263,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429410308,45.81,66780.4,31.5,0.25785,0.00013,17.89221]
[1780429411230,45.79,66777.5,31.5,0.25736,0.00013,17.87371]
[1780429411238,45.79,66777.5,31.5,0.25736,0.00013,17.87371]
[1780429411576,45.74,66772.94,31.5,0.25654,0.00013,17.84053]
[1780429411639,45.74,66772.94,31.5,0.25654,0.00013,17.84053]
[1780429412732,45.74,66773.6,31.5,0.25663,0.00013,17.84375]
[1780429413773,45.73,66777.59,31.5,0.25704,0.00013,17.85989]
[1780429414916,45.71,66780.43,31.5,0.25731,0.00013,17.87047]
[1780429416924,45.65,66781.19,31.5,0.25713,0.00013,17.86394]
[1780429417118,45.65,66781.19,31.5,0.25713,0.00013,17.86394]
[1780429417276,45.65,66781.19,31.5,0.25713,0.00013,17.86394]
[1780429417470,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417554,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417605,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417662,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417856,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417898,45.63,66779.63,31.5,0.25684,0.00013,17.85297]
[1780429417999,45.61,66761.69,31.5,0.25446,0.00013,17.76189]
[1780429418785,45.61,66761.69,31.5,0.25446,0.00013,17.76189]
[1780429419662,45.61,66759.86,31.5,0.25423,0.00013,17.75267]
[1780429419889,45.61,66759.86,31.5,0.25423,0.00013,17.75267]
[1780429420072,45.61,66759.86,31.5,0.25423,0.00013,17.75267]
[1780429421665,45.61,66765.33,31.5,0.25491,0.00013,17.77906]
[1780429424335,45.61,66763.15,31.5,0.25462,0.00013,17.76788]
[1780429425232,45.6,66764.85,31.5,0.25483,0.00013,17.77598]
[1780429425288,45.6,66764.85,31.5,0.25483,0.00013,17.77598]
[1780429427022,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429427670,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429427671,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429427836,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429427854,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429428053,45.59,66778.05,31.5,0.25641,0.00013,17.83725]
[1780429428110,45.58,66786.26,31.5,0.25745,0.00013,17.87705]
[1780429429040,45.58,66794.84,31.5,0.25855,0.00013,17.91884]
[1780429429916,45.58,66794.84,31.5,0.25855,0.00013,17.91884]
[1780429431047,45.58,66797.51,31.5,0.25889,0.00013,17.93178]
[1780429432199,45.58,66797.82,31.5,0.25893,0.00013,17.93322]
[1780429432726,45.58,66796.96,31.5,0.25882,0.00013,17.92898]
[1780429433006,45.58,66796.96,31.5,0.25882,0.00013,17.92898]
[1780429433461,45.58,66796.85,31.5,0.2588,0.00013,17.92839]
[1780429433865,45.58,66796.85,31.5,0.2588,0.00013,17.92839]
[1780429434075,45.58,66804.83,31.5,0.25982,0.00013,17.96708]
[1780429436468,45.58,66803.1,31.5,0.2596,0.00013,17.95847]
[1780429438682,45.58,66803.53,31.5,0.25965,0.00013,17.96038]
[1780429439358,45.58,66803.53,31.5,0.25965,0.00013,17.96038]
[1780429439740,45.58,66804.87,31.5,0.25982,0.00013,17.9668]
[1780429441154,45.58,66805.03,31.5,0.25983,0.00013,17.96748]
[1780429442363,45.58,66807.46,31.5,0.26014,0.00013,17.97916]
[1780429443586,45.58,66807.28,31.5,0.26011,0.00013,17.97808]
[1780429445718,45.58,66801.77,31.5,0.2594,0.00013,17.95116]
[1780429446684,45.58,66802.2,31.5,0.25945,0.00013,17.95317]
[1780429452201,45.57,66801.37,31.5,0.25934,0.00013,17.94869]
[1780429452819,45.57,66801.37,31.5,0.25934,0.00013,17.94869]
[1780429453484,45.57,66799.25,31.5,0.25906,0.00013,17.93832]
[1780429454663,45.57,66801.12,31.5,0.2593,0.00013,17.94734]
[1780429455559,45.57,66802.88,31.5,0.25952,0.00013,17.95581]
[1780429455829,45.57,66802.88,31.5,0.25952,0.00013,17.95581]
[1780429456231,45.57,66812.81,31.5,0.2608,0.00013,18.00385]
[1780429458973,45.57,66811.38,31.5,0.26061,0.00013,17.99666]
[1780429459687,45.57,66809.84,31.5,0.2604,0.00013,17.98908]
[1780429462168,45.57,66811.25,31.5,0.26058,0.00013,17.99568]
[1780429462362,45.57,66811.25,31.5,0.26058,0.00013,17.99568]
[1780429462480,45.57,66816.39,31.5,0.26124,0.00013,18.02042]
[1780429462637,45.57,66816.39,31.5,0.26124,0.00013,18.02042]
[1780429463280,45.57,66819.38,31.5,0.26163,0.00013,18.03503]
[1780429464191,45.57,66819.38,31.5,0.26163,0.00013,18.03503]
[1780429464287,45.58,66821.09,31.5,0.26189,0.00013,18.04481]
[1780429465051,45.58,66821.09,31.5,0.26189,0.00013,18.04481]
[1780429465294,45.58,66827.84,31.5,0.26276,0.00013,18.0772]
[1780429465747,45.58,66827.84,31.5,0.26276,0.00013,18.0772]
[1780429466873,45.58,66829.88,31.5,0.26305,0.00013,18.08809]
[1780429466916,45.58,66829.88,31.5,0.26305,0.00013,18.08809]
[1780429467723,45.59,66831.8,31.5,0.26333,0.00013,18.09828]
[1780429467817,45.59,66831.8,31.5,0.26333,0.00013,18.09828]
[1780429471443,45.59,66836.36,31.5,0.26391,0.00013,18.11732]
[1780429471453,45.59,66836.36,31.5,0.26391,0.00013,18.11732]
[1780429473167,45.6,66831.53,31.5,0.2633,0.00013,18.09477]
[1780429473729,45.6,66831.93,31.5,0.26335,0.00013,18.09678]
[1780429476373,45.6,66839.94,31.5,0.26441,0.00013,18.13591]
[1780429480402,45.61,66847.16,31.5,0.26538,0.00013,18.17159]
[1780429484235,45.61,66850.62,31.5,0.26583,0.00013,18.18809]
[1780429484492,45.61,66854.64,31.5,0.26635,0.00013,18.20716]
[1780429484510,45.61,66854.64,31.5,0.26635,0.00013,18.20716]
[1780429484550,45.61,66854.64,31.5,0.26635,0.00013,18.20716]
[1780429484724,45.61,66854.64,31.5,0.26635,0.00013,18.20716]
[1780429486237,45.6,66856.84,31.5,0.26662,0.00013,18.21736]
[1780429486762,45.6,66856.7,31.5,0.26659,0.00013,18.21632]
[1780429487258,45.6,66856.7,31.5,0.26659,0.00013,18.21632]
[1780429487265,45.6,66845.21,31.5,0.26509,0.00013,18.16112]
[1780429489713,45.6,66844.97,31.5,0.26506,0.00013,18.15999]
[1780429489730,45.6,66844.97,31.5,0.26506,0.00013,18.15999]
[1780429489945,45.6,66844.97,31.5,0.26506,0.00013,18.15999]
[1780429490754,45.6,66828.94,31.5,0.26299,0.00013,18.08317]
[1780429493280,45.6,66826.0,31.5,0.26261,0.00013,18.06906]
[1780429493375,45.6,66821.98,31.5,0.2621,0.00013,18.04991]
[1780429493641,45.6,66821.98,31.5,0.2621,0.00013,18.04991]
[1780429495852,45.6,66817.86,31.5,0.26156,0.00013,18.02986]
[1780429499523,45.6,66819.52,31.5,0.26176,0.00013,18.0374]
[1780429500972,45.6,66820.08,31.5,0.26183,0.00013,18.04]
[1780429501180,45.6,66820.08,31.5,0.26183,0.00013,18.04]
[1780429501303,45.6,66820.08,31.5,0.26183,0.00013,18.04]
[1780429502004,45.6,66820.37,31.5,0.26186,0.00013,18.04118]
[1780429502733,45.6,66824.79,31.5,0.26243,0.00013,18.06248]
[1780429502771,45.6,66824.79,31.5,0.26243,0.00013,18.06248]
[1780429502930,45.6,66824.79,31.5,0.26243,0.00013,18.06248]
[1780429503215,45.6,66824.79,31.5,0.26243,0.00013,18.06248]
[1780429503255,45.6,66831.08,31.5,0.26325,0.00013,18.09277]
[1780429503994,45.6,66831.08,31.5,0.26325,0.00013,18.09277]
[1780429504033,45.6,66844.54,31.5,0.26499,0.00013,18.1573]
[1780429505352,45.6,66844.54,31.5,0.26499,0.00013,18.1573]
[1780429505396,45.6,66836.21,31.5,0.26391,0.00013,18.11751]
[1780429507878,45.6,66840.87,31.5,0.26452,0.00013,18.1399]
[1780429511383,45.6,66841.01,31.5,0.26454,0.00013,18.14068]
[1780429511466,45.6,66841.01,31.5,0.26454,0.00013,18.14068]
[1780429511896,45.6,66843.03,31.5,0.2648,0.00013,18.15037]
[1780429511906,45.6,66830.55,31.5,0.26319,0.00013,18.09056]
[1780429515308,45.6,66828.96,31.5,0.26298,0.00013,18.08268]
[1780429517906,45.59,66828.65,31.5,0.26292,0.00013,18.08057]
[1780429517968,45.59,66828.65,31.5,0.26292,0.00013,18.08057]
[1780429518237,45.59,66828.65,31.5,0.26292,0.00013,18.08057]
[1780429518261,45.59,66828.65,31.5,0.26292,0.00013,18.08057]
[1780429518537,45.59,66824.18,31.5,0.26233,0.00013,18.05863]
[1780429518582,45.59,66824.18,31.5,0.26233,0.00013,18.05863]
[1780429519209,45.59,66824.18,31.5,0.26233,0.00013,18.05863]
[1780429519364,45.58,66811.81,31.5,0.26068,0.00013,17.99705]
[1780429523755,45.58,66811.21,31.5,0.2606,0.00013,17.99377]
[1780429523838,45.58,66811.21,31.5,0.2606,0.00013,17.99377]
[1780429524859,45.58,66812.22,31.5,0.26072,0.00013,17.99854]
[1780429524897,45.58,66812.22,31.5,0.26072,0.00013,17.99854]
[1780429525068,45.58,66824.85,31.5,0.26235,0.00013,18.05943]
[1780429525574,45.58,66824.85,31.5,0.26235,0.00013,18.05943]
[1780429525873,45.58,66824.85,31.5,0.26235,0.00013,18.05943]
[1780429526132,45.58,66836.97,31.5,0.26392,0.00013,18.1179]
[1780429527220,45.58,66849.16,31.5,0.2655,0.00013,18.17646]
[1780429527758,45.58,66839.86,31.5,0.2643,0.00013,18.13195]
[1780429529506,45.58,66835.95,31.5,0.26379,0.00013,18.11326]
[1780429531789,45.58,66835.11,31.5,0.26369,0.00013,18.10935]
[1780429533116,45.58,66835.22,31.5,0.26367,0.00013,18.10638]
[1780429535954,45.58,66835.21,31.5,0.26368,0.00013,18.10656]
[1780429541692,45.58,66836.62,31.5,0.26387,0.00013,18.11377]
[1780429543259,45.58,66836.63,31.5,0.26388,0.00013,18.11389]
[1780429546853,45.59,66833.32,31.5,0.26346,0.00013,18.09828]
[1780429547898,45.59,66844.89,31.5,0.26496,0.00013,18.1539]
[1780429548974,45.59,66844.89,31.5,0.26496,0.00013,18.1539]
[1780429550262,45.59,66844.89,31.5,0.26497,0.00013,18.15423]
[1780429550307,45.59,66844.89,31.5,0.26497,0.00013,18.15423]
[1780429550371,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429550695,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429550818,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429550973,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429550975,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429551332,45.59,66836.27,31.5,0.26386,0.00013,18.11319]
[1780429551433,45.59,66826.74,31.5,0.26262,0.00013,18.06718]
[1780429552164,45.59,66826.74,31.5,0.26262,0.00013,18.06718]
[1780429552934,45.59,66821.19,31.5,0.2619,0.00013,18.04027]
[1780429553461,45.59,66821.19,31.5,0.2619,0.00013,18.04027]
[1780429557523,45.59,66826.76,31.5,0.2626,0.00013,18.06654]
[1780429557667,45.59,66826.76,31.5,0.2626,0.00013,18.06654]
[1780429557689,45.59,66826.76,31.5,0.2626,0.00013,18.06654]
[1780429557756,45.59,66826.76,31.5,0.2626,0.00013,18.06654]
[1780429557969,45.58,66832.66,31.5,0.26336,0.00013,18.09476]
[1780429559825,45.59,66838.19,31.5,0.26408,0.00013,18.12142]
[1780429560785,45.59,66837.54,31.5,0.264,0.00013,18.11839]
[1780429561350,45.59,66837.54,31.5,0.264,0.00013,18.11839]
[1780429562174,45.59,66839.62,31.5,0.26427,0.00013,18.12848]
[1780429562275,45.59,66847.45,31.5,0.26529,0.00013,18.16601]
[1780429563784,45.59,66846.73,31.5,0.26519,0.00013,18.16257]
[1780429564012,45.59,66838.13,31.5,0.26408,0.00013,18.12141]
[1780429567901,45.59,66835.24,31.5,0.26372,0.00013,18.10784]
[1780429572521,45.59,66833.46,31.5,0.26349,0.00013,18.09958]
[1780429572614,45.59,66830.58,31.5,0.26312,0.00013,18.08581]
[1780429572857,45.59,66830.58,31.5,0.26312,0.00013,18.08581]
[1780429573485,45.59,66830.58,31.5,0.26312,0.00013,18.08581]
[1780429573515,45.59,66825.78,31.5,0.26251,0.00013,18.06277]
[1780429574142,45.59,66825.78,31.5,0.26251,0.00013,18.06277]
[1780429574180,45.59,66825.78,31.5,0.26251,0.00013,18.06277]
[1780429574276,45.59,66825.78,31.5,0.26251,0.00013,18.06277]
[1780429574621,45.59,66824.74,31.5,0.26237,0.00013,18.05775]
[1780429575421,45.59,66824.74,31.5,0.26237,0.00013,18.05775]
[1780429575477,45.59,66815.57,31.5,0.26118,0.00013,18.01333]
[1780429576346,45.59,66805.62,31.5,0.2599,0.00013,17.96503]
[1780429577857,45.59,66804.23,31.5,0.25972,0.00013,17.95829]
[1780429577878,45.59,66804.23,31.5,0.25972,0.00013,17.95829]
[1780429578267,45.59,66804.23,31.5,0.25972,0.00013,17.95829]
[1780429578288,45.59,66794.92,31.5,0.25852,0.00013,17.91288]
[1780429578822,45.59,66794.92,31.5,0.25852,0.00013,17.91288]
[1780429578874,45.59,66794.92,31.5,0.25852,0.00013,17.91288]
[1780429578956,45.59,66794.92,31.5,0.25852,0.00013,17.91288]
[1780429580200,45.59,66795.16,31.5,0.25855,0.00013,17.914]
[1780429581070,45.59,66799.63,31.5,0.25912,0.00013,17.93569]
[1780429581299,45.59,66799.63,31.5,0.25912,0.00013,17.93569]
[1780429581385,45.59,66799.63,31.5,0.25912,0.00013,17.93569]
[1780429582001,45.59,66795.28,31.5,0.25856,0.00013,17.91447]
[1780429582783,45.59,66791.4,31.5,0.25807,0.00013,17.89559]
[1780429582804,45.59,66791.4,31.5,0.25807,0.00013,17.89559]
[1780429582947,45.59,66791.4,31.5,0.25807,0.00013,17.89559]
[1780429583067,45.59,66791.4,31.5,0.25807,0.00013,17.89559]
[1780429583147,45.59,66784.34,31.5,0.25716,0.00013,17.86112]
[1780429587951,45.59,66788.78,31.5,0.25773,0.00013,17.88274]
[1780429588767,45.59,66784.61,31.5,0.2572,0.00013,17.86239]
[1780429592078,45.59,66786.71,31.5,0.25743,0.00013,17.86905]
[1780429595234,45.59,66777.8,31.5,0.2563,0.00013,17.82561]
[1780429597020,45.59,66779.42,31.5,0.25651,0.00013,17.83358]
[1780429598579,45.59,66779.51,31.5,0.25652,0.00013,17.83405]
[1780429599957,45.59,66778.7,31.5,0.25642,0.00013,17.83016]
[1780429600868,45.59,66778.05,31.5,0.25634,0.00013,17.82702]
[1780429602704,45.59,66779.02,31.5,0.25646,0.00013,17.8318]
[1780429602774,45.59,66779.02,31.5,0.25646,0.00013,17.8318]
[1780429602851,45.59,66779.02,31.5,0.25646,0.00013,17.8318]
[1780429603664,45.59,66785.44,31.5,0.25728,0.00013,17.86323]
[1780429605732,45.59,66776.36,31.5,0.25613,0.00013,17.81894]
[1780429608452,45.59,66776.1,31.5,0.2561,0.00013,17.81777]
[1780429608502,45.59,66776.1,31.5,0.2561,0.00013,17.81777]
[1780429609449,45.59,66762.74,31.5,0.2544,0.00013,17.75236]
[1780429612363,45.59,66774.99,31.5,0.25597,0.00013,17.81276]
[1780429613594,45.59,66774.99,31.5,0.25597,0.00013,17.81276]
[1780429617399,45.59,66785.78,31.5,0.25735,0.00013,17.86566]
[1780429617949,45.59,66785.78,31.5,0.25735,0.00013,17.86566]
[1780429620103,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620109,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620143,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620206,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620322,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620435,45.59,66788.33,31.5,0.25767,0.00013,17.87809]
[1780429620570,45.59,66796.12,31.5,0.25867,0.00013,17.916]
[1780429620766,45.59,66796.12,31.5,0.25867,0.00013,17.916]
[1780429621060,45.59,66796.12,31.5,0.25867,0.00013,17.916]
[1780429621434,45.59,66805.8,31.5,0.25992,0.00013,17.96314]
[1780429622309,45.59,66805.8,31.5,0.25992,0.00013,17.96314]
[1780429622352,45.59,66805.8,31.5,0.25992,0.00013,17.96314]
[1780429622475,45.59,66805.8,31.5,0.25992,0.00013,17.96314]
[1780429622512,45.59,66805.8,31.5,0.25992,0.00013,17.96314]
[1780429622546,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429622631,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429622717,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429622866,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429622934,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429623397,45.59,66804.1,31.5,0.2597,0.00013,17.95483]
[1780429624594,45.59,66798.42,31.5,0.25896,0.00013,17.92684]
[1780429624765,45.59,66797.52,31.5,0.25883,0.00013,17.92207]
[1780429624847,45.59,66797.52,31.5,0.25883,0.00013,17.92207]
[1780429626618,45.59,66797.07,31.5,0.25876,0.00013,17.9195]
[1780429626711,45.58,66798.13,31.5,0.25889,0.00013,17.92426]
[1780429626721,45.58,66798.13,31.5,0.25889,0.00013,17.92426]
[1780429627349,45.58,66798.13,31.5,0.25889,0.00013,17.92426]
[1780429627493,45.58,66802.9,31.5,0.2595,0.00013,17.94737]
[1780429629111,45.58,66805.07,31.5,0.25977,0.00013,17.95772]
[1780429630685,45.58,66809.99,31.5,0.26039,0.00013,17.98128]
[1780429631146,45.58,66809.99,31.5,0.26039,0.00013,17.98128]
[1780429632309,45.58,66814.72,31.5,0.261,0.00013,18.00409]
[1780429632516,45.58,66814.72,31.5,0.261,0.00013,18.00409]
[1780429632551,45.58,66814.72,31.5,0.261,0.00013,18.00409]
[1780429632600,45.58,66814.72,31.5,0.261,0.00013,18.00409]
[1780429632568,45.58,66821.42,31.5,0.26186,0.00013,18.03634]
[1780429632681,45.58,66821.42,31.5,0.26186,0.00013,18.03634]
[1780429632761,45.58,66821.42,31.5,0.26186,0.00013,18.03634]
[1780429633535,45.58,66832.33,31.5,0.26327,0.00013,18.08902]
[1780429633667,45.58,66832.33,31.5,0.26327,0.00013,18.08902]
[1780429634020,45.58,66832.33,31.5,0.26327,0.00013,18.08902]
[1780429634553,45.58,66842.78,31.5,0.26463,0.00013,18.13925]
[1780429634654,45.58,66842.78,31.5,0.26463,0.00013,18.13925]
[1780429634711,45.58,66842.78,31.5,0.26463,0.00013,18.13925]
[1780429635636,45.58,66853.93,31.5,0.26607,0.00013,18.19254]
[1780429635637,45.58,66853.93,31.5,0.26607,0.00013,18.19254]
[1780429636039,45.58,66853.93,31.5,0.26607,0.00013,18.19254]
[1780429636054,45.58,66853.93,31.5,0.26607,0.00013,18.19254]
[1780429636102,45.58,66853.93,31.5,0.26607,0.00013,18.19254]
[1780429636560,45.58,66865.4,31.5,0.26757,0.00013,18.24714]
[1780429636727,45.58,66865.4,31.5,0.26757,0.00013,18.24714]
[1780429637381,45.58,66865.4,31.5,0.26757,0.00013,18.24714]
[1780429638214,45.58,66863.17,31.5,0.26727,0.00013,18.23647]
[1780429638238,45.58,66863.17,31.5,0.26727,0.00013,18.23647]
[1780429638299,45.58,66863.17,31.5,0.26727,0.00013,18.23647]
[1780429638577,45.58,66863.17,31.5,0.26727,0.00013,18.23647]
[1780429638686,45.58,66868.41,31.5,0.26795,0.00013,18.26131]
[1780429640318,45.58,66871.35,31.5,0.26834,0.00013,18.27518]
[1780429641736,45.58,66866.61,31.5,0.26771,0.00013,18.2525]
[1780429641893,45.58,66866.61,31.5,0.26771,0.00013,18.2525]
[1780429641905,45.58,66866.61,31.5,0.26771,0.00013,18.2525]
[1780429642061,45.58,66866.61,31.5,0.26771,0.00013,18.2525]
[1780429642083,45.58,66866.61,31.5,0.26771,0.00013,18.2525]
[1780429647637,45.58,66865.86,31.5,0.2676,0.00013,18.24857]
[1780429648529,45.58,66865.86,31.5,0.2676,0.00013,18.24857]
[1780429648549,45.58,66865.86,31.5,0.2676,0.00013,18.24857]
[1780429648600,45.58,66865.86,31.5,0.2676,0.00013,18.24857]
[1780429649565,45.58,66868.42,31.5,0.26794,0.00013,18.26066]
[1780429650211,45.58,66869.83,31.5,0.26812,0.00013,18.26727]
[1780429650295,45.58,66869.83,31.5,0.26812,0.00013,18.26727]
[1780429651692,45.57,66879.45,31.5,0.26934,0.00013,18.3091]
[1780429654865,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429654874,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429654902,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429655218,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429655311,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429655471,45.57,66881.84,31.5,0.26964,0.00013,18.32014]
[1780429655903,45.57,66887.52,31.5,0.27038,0.00013,18.34668]
[1780429656106,45.57,66887.52,31.5,0.27038,0.00013,18.34668]
[1780429656147,45.57,66903.06,31.5,0.27242,0.00013,18.41975]
[1780429656763,45.57,66903.06,31.5,0.27242,0.00013,18.41975]
[1780429657170,45.57,66903.06,31.5,0.27242,0.00013,18.41975]
[1780429657260,45.57,66903.06,31.5,0.27242,0.00013,18.41975]
[1780429657376,45.57,66903.06,31.5,0.27242,0.00013,18.41975]
[1780429657510,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429658375,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429658593,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429658735,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429658864,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429658925,45.57,66919.8,31.5,0.27461,0.00013,18.4976]
[1780429659066,45.57,66923.39,31.5,0.27507,0.00013,18.51402]
[1780429659248,45.57,66923.39,31.5,0.27507,0.00013,18.51402]
[1780429659346,45.57,66923.39,31.5,0.27507,0.00013,18.51402]
[1780429659588,45.57,66923.39,31.5,0.27507,0.00013,18.51402]
[1780429659631,45.57,66923.39,31.5,0.27507,0.00013,18.51402]
[1780429659657,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429659717,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429659823,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429660102,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429660582,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429660705,45.57,66905.75,31.5,0.27274,0.00013,18.43135]
[1780429660814,45.56,66903.06,31.5,0.27238,0.00013,18.4185]
[1780429660901,45.56,66903.06,31.5,0.27238,0.00013,18.4185]
[1780429661138,45.56,66903.06,31.5,0.27238,0.00013,18.4185]
[1780429661339,45.56,66903.06,31.5,0.27238,0.00013,18.4185]
[1780429661405,45.56,66903.06,31.5,0.27238,0.00013,18.4185]
[1780429661430,45.56,66911.17,31.5,0.27344,0.00013,18.45625]
[1780429661811,45.56,66911.17,31.5,0.27344,0.00013,18.45625]
[1780429662034,45.56,66911.17,31.5,0.27344,0.00013,18.45625]
[1780429662180,45.56,66911.17,31.5,0.27344,0.00013,18.45625]
[1780429662276,45.56,66911.17,31.5,0.27344,0.00013,18.45625]
[1780429662814,45.56,66915.35,31.5,0.27399,0.00013,18.47578]
[1780429663071,45.56,66915.35,31.5,0.27399,0.00013,18.47578]
[1780429663152,45.56,66915.35,31.5,0.27399,0.00013,18.47578]
[1780429663233,45.56,66915.35,31.5,0.27399,0.00013,18.47578]
[1780429663823,45.56,66920.33,31.5,0.27464,0.00013,18.49874]
[1780429664019,45.56,66920.33,31.5,0.27464,0.00013,18.49874]
[1780429664400,45.56,66920.33,31.5,0.27464,0.00013,18.49874]
[1780429664575,45.56,66920.33,31.5,0.27464,0.00013,18.49874]
[1780429664592,45.56,66920.33,31.5,0.27464,0.00013,18.49874]
[1780429667277,45.55,66923.12,31.5,0.27498,0.00013,18.51086]
[1780429671401,45.55,66923.34,31.5,0.27497,0.00013,18.51065]
[1780429672343,45.54,66919.03,31.5,0.27438,0.00013,18.48995]
[1780429672997,45.54,66919.17,31.5,0.27439,0.00013,18.49032]
[1780429673029,45.54,66908.1,31.5,0.27294,0.00013,18.43857]
[1780429677199,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677219,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677355,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677378,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677482,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677566,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677572,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429677582,45.54,66911.94,31.5,0.27342,0.00013,18.45577]
[1780429678221,45.53,66910.73,31.5,0.27324,0.00013,18.44958]
[1780429678287,45.53,66910.73,31.5,0.27324,0.00013,18.44958]
[1780429678678,45.53,66910.73,31.5,0.27324,0.00013,18.44958]
[1780429678722,45.53,66924.82,31.5,0.27509,0.00013,18.51511]
[1780429679232,45.53,66924.82,31.5,0.27509,0.00013,18.51511]
[1780429680710,45.53,66926.61,31.5,0.27533,0.00013,18.52342]
[1780429681506,45.53,66917.8,31.5,0.27416,0.00013,18.482]
[1780429682254,45.53,66917.8,31.5,0.27416,0.00013,18.482]
[1780429682872,45.53,66921.82,31.5,0.27469,0.00013,18.50076]
[1780429682876,45.53,66921.82,31.5,0.27469,0.00013,18.50076]
[1780429683730,45.53,66921.82,31.5,0.27469,0.00013,18.50076]
[1780429689050,45.52,66928.79,31.5,0.27555,0.00013,18.53118]
[1780429689663,45.52,66928.79,31.5,0.27555,0.00013,18.53118]
[1780429689073,45.52,66913.87,31.5,0.27358,0.00013,18.46159]
[1780429692604,45.51,66911.05,31.5,0.27319,0.00013,18.4478]
[1780429692852,45.51,66912.58,31.5,0.27337,0.00013,18.45448]
[1780429692937,45.51,66912.58,31.5,0.27337,0.00013,18.45448]
[1780429693075,45.51,66912.58,31.5,0.27337,0.00013,18.45448]
[1780429693479,45.51,66912.58,31.5,0.27337,0.00013,18.45448]
[1780429693520,45.51,66921.69,31.5,0.27457,0.00013,18.49681]
[1780429694533,45.51,66921.69,31.5,0.27457,0.00013,18.49681]
[1780429695814,45.51,66927.63,31.5,0.27535,0.00013,18.5242]
[1780429697532,45.5,66921.36,31.5,0.2745,0.00013,18.49439]
[1780429697619,45.5,66921.36,31.5,0.2745,0.00013,18.49439]
[1780429697684,45.5,66921.36,31.5,0.2745,0.00013,18.49439]
[1780429698556,45.5,66919.54,31.5,0.27425,0.00013,18.4856]
[1780429698643,45.5,66910.89,31.5,0.2731,0.00013,18.44486]
[1780429698954,45.5,66910.89,31.5,0.2731,0.00013,18.44486]
[1780429699458,45.5,66910.89,31.5,0.2731,0.00013,18.44486]
[1780429699610,45.5,66910.89,31.5,0.2731,0.00013,18.44486]
[1780429699661,45.5,66910.89,31.5,0.2731,0.00013,18.44486]
[1780429699764,45.5,66900.05,31.5,0.27167,0.00013,18.39371]
[1780429700016,45.5,66900.05,31.5,0.27167,0.00013,18.39371]
[1780429700267,45.5,66900.05,31.5,0.27167,0.00013,18.39371]
[1780429701454,45.5,66893.33,31.5,0.27078,0.00013,18.36205]
[1780429701554,45.5,66893.33,31.5,0.27078,0.00013,18.36205]
[1780429703614,45.49,66895.09,31.5,0.271,0.00013,18.36983]
[1780429704785,45.49,66896.59,31.5,0.27119,0.00013,18.37673]
[1780429705328,45.49,66896.59,31.5,0.27119,0.00013,18.37673]
[1780429705739,45.49,66903.59,31.5,0.2721,0.00013,18.40933]
[1780429706529,45.49,66903.59,31.5,0.2721,0.00013,18.40933]
[1780429706541,45.49,66915.04,31.5,0.2736,0.00013,18.46283]
[1780429707708,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429707863,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429707875,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429707923,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429707999,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429708423,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429708430,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429708443,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429708530,45.49,66922.33,31.5,0.27457,0.00013,18.49693]
[1780429708588,45.49,66929.52,31.5,0.27552,0.00013,18.53044]
[1780429709110,45.49,66939.93,31.5,0.2769,0.00013,18.5788]
[1780429713380,45.49,66942.72,31.5,0.27723,0.00013,18.58792]
[1780429714371,45.49,66945.07,31.5,0.27754,0.00013,18.59871]
[1780429714755,45.49,66945.07,31.5,0.27754,0.00013,18.59871]
[1780429714968,45.49,66946.29,31.5,0.2777,0.00013,18.60435]
[1780429715066,45.49,66946.29,31.5,0.2777,0.00013,18.60435]
[1780429715156,45.49,66946.29,31.5,0.2777,0.00013,18.60435]
[1780429715689,45.49,66946.29,31.5,0.2777,0.00013,18.60435]
[1780429715766,45.49,66957.03,31.5,0.27913,0.00013,18.65395]
[1780429717191,45.49,66960.01,31.5,0.27953,0.00013,18.66767]
[1780429719281,45.49,66959.77,31.5,0.2795,0.00013,18.66673]
[1780429721819,45.49,66963.63,31.5,0.28002,0.00013,18.68478]
[1780429722644,45.49,66963.63,31.5,0.28002,0.00013,18.68478]
[1780429722900,45.49,66967.24,31.5,0.28051,0.00013,18.7014]
[1780429723959,45.49,66962.7,31.5,0.2799,0.00013,18.68057]
[1780429724194,45.49,66962.7,31.5,0.2799,0.00013,18.68057]
[1780429726246,45.49,66964.56,31.5,0.28015,0.00013,18.68912]
[1780429727110,45.49,66964.01,31.5,0.28007,0.00013,18.68642]
[1780429727487,45.49,66964.01,31.5,0.28007,0.00013,18.68642]
[1780429727518,45.49,66965.29,31.5,0.28024,0.00013,18.69218]
[1780429728251,45.49,66972.96,31.5,0.28126,0.00013,18.72732]
[1780429728867,45.49,66972.96,31.5,0.28126,0.00013,18.72732]
[1780429728967,45.49,66972.96,31.5,0.28126,0.00013,18.72732]
[1780429731269,45.49,66975.25,31.5,0.28157,0.00013,18.73791]
[1780429731444,45.49,66975.25,31.5,0.28157,0.00013,18.73791]
[1780429734642,45.49,66981.0,31.5,0.28235,0.00013,18.76428]
[1780429734701,45.49,66981.0,31.5,0.28235,0.00013,18.76428]
[1780429734709,45.49,66981.0,31.5,0.28235,0.00013,18.76428]
[1780429734749,45.49,66981.0,31.5,0.28235,0.00013,18.76428]
[1780429735751,45.49,66983.37,31.5,0.28266,0.00013,18.77509]
[1780429735874,45.49,66988.38,31.5,0.28333,0.00013,18.79789]
[1780429737016,45.49,66983.97,31.5,0.28274,0.00013,18.77782]
[1780429737031,45.49,66983.97,31.5,0.28274,0.00013,18.77782]
[1780429738322,45.49,66984.93,31.5,0.28287,0.00013,18.78217]
[1780429742135,45.49,66988.44,31.5,0.28334,0.00013,18.79805]
[1780429742324,45.49,66988.44,31.5,0.28334,0.00013,18.79805]
[1780429743888,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429744379,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429744538,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429744569,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429744573,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429744620,45.49,66992.56,31.5,0.28389,0.00013,18.81671]
[1780429745045,45.49,66993.14,31.5,0.28397,0.00013,18.8193]
[1780429745451,45.49,66993.14,31.5,0.28397,0.00013,18.8193]
[1780429745487,45.49,66993.14,31.5,0.28397,0.00013,18.8193]
[1780429745832,45.49,66992.8,31.5,0.28392,0.00013,18.81772]
[1780429745862,45.49,66992.8,31.5,0.28392,0.00013,18.81772]
[1780429747013,45.49,66987.72,31.5,0.28323,0.00013,18.79426]
[1780429747186,45.49,66987.72,31.5,0.28323,0.00013,18.79426]
[1780429749264,45.49,66985.57,31.5,0.28294,0.00013,18.78446]
[1780429749440,45.49,66980.46,31.5,0.28225,0.00013,18.76117]
[1780429752277,45.48,66977.62,31.5,0.28187,0.00013,18.74802]
[1780429752600,45.48,66977.62,31.5,0.28187,0.00013,18.74802]
[1780429752657,45.48,66983.58,31.5,0.28266,0.00013,18.77511]
[1780429754476,45.48,66991.51,31.5,0.28372,0.00013,18.81116]
[1780429755125,45.48,66991.51,31.5,0.28372,0.00013,18.81116]
[1780429756206,45.48,66991.58,31.5,0.28373,0.00013,18.81144]
[1780429758504,45.48,66978.47,31.5,0.28198,0.00013,18.7517]
[1780429759223,45.48,66978.47,31.5,0.28198,0.00013,18.7517]
[1780429764546,45.48,66980.11,31.5,0.2822,0.00013,18.7593]
[1780429766339,45.48,66979.42,31.5,0.28211,0.00013,18.75617]
[1780429766389,45.48,66979.42,31.5,0.28211,0.00013,18.75617]
[1780429766430,45.48,66979.42,31.5,0.28211,0.00013,18.75617]
[1780429766561,45.48,66976.82,31.5,0.28176,0.00013,18.74432]
[1780429768318,45.48,66973.5,31.5,0.28131,0.00013,18.72903]
[1780429770573,45.48,66977.0,31.5,0.28177,0.00013,18.74482]
[1780429770590,45.48,66983.01,31.5,0.28257,0.00013,18.77213]
[1780429771778,45.48,66983.01,31.5,0.28257,0.00013,18.77213]
[1780429772504,45.48,66987.44,31.5,0.28314,0.00013,18.78879]
[1780429774114,45.48,66995.07,31.5,0.28416,0.00013,18.82339]
[1780429774260,45.48,66995.07,31.5,0.28416,0.00013,18.82339]
[1780429774618,45.48,67004.86,31.5,0.28548,0.00013,18.86764]
[1780429775258,45.48,67004.86,31.5,0.28548,0.00013,18.86764]
[1780429775273,45.48,67004.86,31.5,0.28548,0.00013,18.86764]
[1780429775356,45.48,67004.86,31.5,0.28548,0.00013,18.86764]
[1780429775429,45.48,67004.86,31.5,0.28548,0.00013,18.86764]
[1780429778546,45.48,67010.33,31.5,0.2862,0.00013,18.89202]
[1780429779661,45.48,67009.85,31.5,0.28613,0.00013,18.88975]
[1780429780939,45.48,67003.32,31.5,0.28525,0.00013,18.8601]
[1780429781316,45.48,67003.32,31.5,0.28525,0.00013,18.8601]
[1780429781318,45.48,67003.32,31.5,0.28525,0.00013,18.8601]
[1780429781440,45.48,67003.32,31.5,0.28525,0.00013,18.8601]
[1780429781722,45.48,67003.32,31.5,0.28525,0.00013,18.8601]
[1780429781941,45.48,67000.27,31.5,0.28484,0.00013,18.84623]
[1780429787715,45.47,67007.2,31.5,0.28575,0.00013,18.87702]
[1780429790121,45.47,67012.1,31.5,0.28641,0.00013,18.89891]
[1780429790282,45.47,67012.1,31.5,0.28641,0.00013,18.89891]
[1780429791541,45.47,67015.68,31.5,0.28689,0.00013,18.9149]
[1780429792325,45.47,67018.06,31.5,0.28721,0.00013,18.9256]
[1780429792373,45.47,67018.06,31.5,0.28721,0.00013,18.9256]
[1780429792837,45.47,67033.13,31.5,0.28924,0.00014,18.99293]
[1780429794596,45.47,67035.01,31.5,0.28948,0.00014,19.00098]
[1780429794638,45.47,67035.01,31.5,0.28948,0.00014,19.00098]
[1780429795683,45.47,67038.85,31.5,0.29,0.00014,19.01789]
[1780429796145,45.46,67039.62,31.5,0.29009,0.00014,19.0211]
[1780429797616,45.46,67037.24,31.5,0.28976,0.00014,19.01029]
[1780429797622,45.46,67037.24,31.5,0.28976,0.00014,19.01029]
[1780429798009,45.46,67039.71,31.5,0.29009,0.00014,19.02107]
[1780429799641,45.46,67040.39,31.5,0.29018,0.00014,19.02388]
[1780429799933,45.46,67040.61,31.5,0.2902,0.00014,19.02464]
[1780429800211,45.46,67040.61,31.5,0.2902,0.00014,19.02464]
[1780429800343,45.46,67040.61,31.5,0.2902,0.00014,19.02464]
[1780429800814,45.46,67022.97,31.5,0.28781,0.00014,18.94587]
[1780429800928,45.46,67022.97,31.5,0.28781,0.00014,18.94587]
[1780429800987,45.46,67022.97,31.5,0.28781,0.00014,18.94587]
[1780429801224,45.46,67022.97,31.5,0.28781,0.00014,18.94587]
[1780429801570,45.46,67022.97,31.5,0.28781,0.00014,18.94587]
[1780429801821,45.45,67016.02,31.5,0.28686,0.00013,18.91429]
[1780429803805,45.45,67018.98,31.5,0.28726,0.00013,18.92747]
[1780429804325,45.45,67017.76,31.5,0.28709,0.00013,18.92185]
[1780429804535,45.45,67017.76,31.5,0.28709,0.00013,18.92185]
[1780429806495,45.45,67020.34,31.5,0.28743,0.00014,18.93318]
[1780429806585,45.45,67020.34,31.5,0.28743,0.00014,18.93318]
[1780429806772,45.45,67020.34,31.5,0.28743,0.00014,18.93318]
[1780429806851,45.45,67020.34,31.5,0.28743,0.00014,18.93318]
[1780429806857,45.45,67030.45,31.5,0.28879,0.00014,18.97832]
[1780429807073,45.45,67030.45,31.5,0.28879,0.00014,18.97832]
[1780429807219,45.45,67030.45,31.5,0.28879,0.00014,18.97832]
[1780429807864,45.45,67039.94,31.5,0.29007,0.00014,19.02047]
[1780429808000,45.45,67039.94,31.5,0.29007,0.00014,19.02047]
[1780429809141,45.45,67045.33,31.5,0.29079,0.00014,19.04422]
[1780429810517,45.45,67050.03,31.5,0.29143,0.00014,19.06483]
[1780429810966,45.44,67052.54,31.5,0.29176,0.00014,19.07569]
[1780429811436,45.44,67052.54,31.5,0.29176,0.00014,19.07569]
[1780429812180,45.44,67056.75,31.5,0.29232,0.00014,19.09405]
[1780429812228,45.44,67056.75,31.5,0.29232,0.00014,19.09405]
[1780429812988,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813258,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813436,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813525,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813649,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813684,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429813688,45.44,67056.69,31.5,0.29231,0.00014,19.09379]
[1780429815446,45.44,67062.01,31.5,0.29301,0.00014,19.11643]
[1780429815462,45.44,67062.01,31.5,0.29301,0.00014,19.11643]
[1780429815580,45.44,67062.01,31.5,0.29301,0.00014,19.11643]
[1780429815669,45.43,67063.56,31.5,0.29321,0.00014,19.12297]
[1780429816684,45.43,67063.56,31.5,0.29321,0.00014,19.12297]
[1780429816735,45.43,67071.17,31.5,0.29425,0.00014,19.15637]
[1780429818088,45.43,67074.47,31.5,0.2947,0.00014,19.17076]
[1780429818207,45.43,67074.47,31.5,0.2947,0.00014,19.17076]
[1780429818625,45.43,67074.47,31.5,0.2947,0.00014,19.17076]
[1780429818858,45.43,67074.47,31.5,0.2947,0.00014,19.17076]
[1780429819103,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819175,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819270,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819369,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819787,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819798,45.43,67080.21,31.5,0.29548,0.00014,19.19578]
[1780429819913,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820046,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820269,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820334,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820607,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820687,45.43,67129.15,31.5,0.3022,0.00014,19.40717]
[1780429820753,45.43,67159.95,31.5,0.30646,0.00014,19.53754]
[1780429821181,45.43,67159.95,31.5,0.30646,0.00014,19.53754]
[1780429821186,45.43,67159.95,31.5,0.30646,0.00014,19.53754]
[1780429821640,45.43,67159.95,31.5,0.30646,0.00014,19.53754]
[1780429821724,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822152,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822380,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822397,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822548,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822852,45.43,67156.55,31.5,0.30598,0.00014,19.52306]
[1780429822704,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429822975,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429823278,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429823519,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429823560,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429823715,45.43,67161.67,31.5,0.30669,0.00014,19.54438]
[1780429824286,45.43,67163.28,31.5,0.3069,0.00014,19.55094]
[1780429824527,45.43,67163.28,31.5,0.3069,0.00014,19.55094]
[1780429824597,45.43,67163.28,31.5,0.3069,0.00014,19.55094]
[1780429825545,45.42,67161.39,31.5,0.30663,0.00014,19.5428]
[1780429825617,45.42,67161.39,31.5,0.30663,0.00014,19.5428]
[1780429825860,45.42,67161.39,31.5,0.30663,0.00014,19.5428]
[1780429825634,45.42,67169.33,31.5,0.30774,0.00014,19.57605]
[1780429826047,45.42,67169.33,31.5,0.30774,0.00014,19.57605]
[1780429826136,45.42,67169.33,31.5,0.30774,0.00014,19.57605]
[1780429826249,45.42,67169.33,31.5,0.30774,0.00014,19.57605]
[1780429826420,45.42,67169.33,31.5,0.30774,0.00014,19.57605]
[1780429827852,45.42,67167.65,31.5,0.3075,0.00014,19.56902]
[1780429827941,45.42,67167.68,31.5,0.3075,0.00014,19.56899]
[1780429828286,45.42,67167.68,31.5,0.3075,0.00014,19.56899]
[1780429828444,45.42,67167.68,31.5,0.3075,0.00014,19.56899]
[1780429828554,45.42,67174.53,31.5,0.30845,0.00014,19.5976]
[1780429829061,45.42,67174.53,31.5,0.30845,0.00014,19.5976]
[1780429829339,45.42,67167.77,31.5,0.30751,0.00014,19.56928]
[1780429830434,45.42,67167.77,31.5,0.30751,0.00014,19.56928]
[1780429830833,45.42,67167.77,31.5,0.30751,0.00014,19.56928]
[1780429830915,45.42,67167.77,31.5,0.30751,0.00014,19.56928]
[1780429830921,45.42,67167.77,31.5,0.30751,0.00014,19.56928]
[1780429830935,45.42,67164.57,31.5,0.30706,0.00014,19.55564]
[1780429831024,45.42,67164.57,31.5,0.30706,0.00014,19.55564]
[1780429832437,45.42,67167.43,31.5,0.30743,0.00014,19.56417]
[1780429832503,45.42,67167.43,31.5,0.30743,0.00014,19.56417]
[1780429832750,45.42,67167.43,31.5,0.30743,0.00014,19.56417]
[1780429832879,45.42,67167.43,31.5,0.30743,0.00014,19.56417]
[1780429832960,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833376,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833606,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833878,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833890,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833957,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833966,45.42,67164.48,31.5,0.307,0.00014,19.55139]
[1780429833922,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429834370,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429834683,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429834751,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429834847,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429834884,45.42,67172.58,31.5,0.30813,0.00014,19.58525]
[1780429835393,45.42,67170.15,31.5,0.30779,0.00014,19.57506]
[1780429835866,45.42,67170.15,31.5,0.30779,0.00014,19.57506]
[1780429835969,45.42,67170.15,31.5,0.30779,0.00014,19.57506]
[1780429836068,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836123,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836283,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836434,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836717,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836772,45.42,67167.67,31.5,0.30744,0.00014,19.56463]
[1780429836794,45.41,67161.14,31.5,0.30653,0.00014,19.53704]
[1780429837396,45.41,67161.14,31.5,0.30653,0.00014,19.53704]
[1780429837525,45.41,67161.14,31.5,0.30653,0.00014,19.53704]
[1780429837671,45.41,67161.14,31.5,0.30653,0.00014,19.53704]
[1780429837858,45.41,67152.29,31.5,0.30529,0.00014,19.49958]
[1780429838015,45.41,67152.29,31.5,0.30529,0.00014,19.49958]
[1780429838098,45.41,67152.29,31.5,0.30529,0.00014,19.49958]
[1780429839022,45.41,67149.6,31.5,0.30491,0.00014,19.48806]
[1780429839118,45.41,67149.6,31.5,0.30491,0.00014,19.48806]
[1780429839388,45.41,67149.6,31.5,0.30491,0.00014,19.48806]
[1780429839524,45.41,67149.6,31.5,0.30491,0.00014,19.48806]
[1780429839616,45.41,67149.6,31.5,0.30491,0.00014,19.48806]
[1780429840095,45.41,67154.38,31.5,0.30557,0.00014,19.50809]
[1780429840321,45.41,67154.38,31.5,0.30557,0.00014,19.50809]
[1780429840642,45.41,67154.38,31.5,0.30557,0.00014,19.50809]
[1780429843764,45.41,67150.06,31.5,0.30496,0.00014,19.48953]
[1780429847314,45.4,67151.58,31.5,0.30515,0.00014,19.49535]
[1780429847314,45.4,67151.58,31.5,0.30515,0.00014,19.49535]
[1780429847408,45.4,67151.58,31.5,0.30515,0.00014,19.49535]
[1780429847464,45.4,67152.19,31.5,0.30523,0.00014,19.49778]
[1780429849172,45.4,67159.58,31.5,0.30625,0.00014,19.52881]
[1780429850003,45.4,67159.58,31.5,0.30625,0.00014,19.52881]
[1780429850080,45.4,67159.58,31.5,0.30625,0.00014,19.52881]
[1780429852935,45.4,67166.19,31.5,0.30717,0.00014,19.55662]
[1780429852946,45.4,67165.65,31.5,0.3071,0.00014,19.55435]
[1780429853348,45.4,67165.65,31.5,0.3071,0.00014,19.55435]
[1780429853388,45.4,67165.65,31.5,0.3071,0.00014,19.55435]
[1780429854347,45.4,67159.65,31.5,0.30626,0.00014,19.52916]
[1780429854815,45.4,67152.44,31.5,0.30525,0.00014,19.49839]
[1780429855557,45.4,67152.44,31.5,0.30525,0.00014,19.49839]
[1780429855857,45.4,67152.44,31.5,0.30525,0.00014,19.49839]
[1780429855922,45.4,67152.44,31.5,0.30525,0.00014,19.49839]
[1780429856009,45.4,67151.83,31.5,0.30516,0.00014,19.49565]
[1780429856075,45.4,67151.83,31.5,0.30516,0.00014,19.49565]
[1780429856149,45.4,67151.83,31.5,0.30516,0.00014,19.49565]
[1780429856754,45.4,67151.83,31.5,0.30516,0.00014,19.49565]
[1780429856989,45.39,67150.28,31.5,0.30494,0.00014,19.48895]
[1780429857787,45.39,67150.28,31.5,0.30494,0.00014,19.48895]
[1780429857803,45.39,67150.28,31.5,0.30494,0.00014,19.48895]
[1780429858188,45.39,67149.74,31.5,0.30486,0.00014,19.48651]
[1780429858191,45.39,67149.74,31.5,0.30486,0.00014,19.48651]
[1780429858688,45.39,67149.74,31.5,0.30486,0.00014,19.48651]
[1780429858867,45.39,67149.74,31.5,0.30486,0.00014,19.48651]
[1780429860999,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429861042,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429861358,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429861681,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429861713,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429861959,45.39,67146.26,31.5,0.30437,0.00014,19.47149]
[1780429862267,45.39,67150.66,31.5,0.30497,0.00014,19.48998]
[1780429862338,45.39,67150.66,31.5,0.30497,0.00014,19.48998]
[1780429862526,45.39,67150.66,31.5,0.30497,0.00014,19.48998]
[1780429862727,45.39,67150.66,31.5,0.30497,0.00014,19.48998]
[1780429862886,45.39,67150.66,31.5,0.30497,0.00014,19.48998]
[1780429862917,45.39,67162.56,31.5,0.30663,0.00014,19.5402]
[1780429863017,45.39,67162.56,31.5,0.30663,0.00014,19.5402]
[1780429863255,45.39,67162.56,31.5,0.30663,0.00014,19.5402]
[1780429863538,45.39,67162.56,31.5,0.30663,0.00014,19.5402]
[1780429863554,45.39,67186.39,31.5,0.30994,0.00014,19.63958]
[1780429864594,45.39,67186.39,31.5,0.30994,0.00014,19.63958]
[1780429864947,45.39,67186.39,31.5,0.30994,0.00014,19.63958]
[1780429864986,45.39,67192.27,31.5,0.31076,0.00014,19.66385]
[1780429865608,45.39,67192.27,31.5,0.31076,0.00014,19.66385]
[1780429865938,45.39,67190.94,31.5,0.31057,0.00014,19.65817]
[1780429868040,45.39,67184.48,31.5,0.30967,0.00014,19.6314]
[1780429867496,45.39,67177.44,31.5,0.30869,0.00014,19.60214]
[1780429868472,45.39,67177.44,31.5,0.30869,0.00014,19.60214]
[1780429868766,45.39,67177.44,31.5,0.30869,0.00014,19.60214]
[1780429868766,45.39,67177.44,31.5,0.30869,0.00014,19.60214]
[1780429868999,45.39,67177.44,31.5,0.30869,0.00014,19.60214]
[1780429869564,45.39,67177.02,31.5,0.30863,0.00014,19.60045]
[1780429869894,45.39,67177.02,31.5,0.30863,0.00014,19.60045]
[1780429869927,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870051,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870338,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870632,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870707,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870733,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870839,45.39,67145.08,31.5,0.30418,0.00014,19.466]
[1780429870940,45.39,67136.14,31.5,0.30294,0.00014,19.42788]
[1780429871384,45.39,67136.14,31.5,0.30294,0.00014,19.42788]
[1780429871429,45.39,67136.14,31.5,0.30294,0.00014,19.42788]
[1780429871767,45.39,67136.14,31.5,0.30294,0.00014,19.42788]
[1780429872140,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872211,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872313,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872372,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872484,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872609,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429872852,45.38,67138.46,31.5,0.30326,0.00014,19.43765]
[1780429873521,45.38,67144.83,31.5,0.30414,0.00014,19.46471]
[1780429873789,45.38,67144.83,31.5,0.30414,0.00014,19.46471]
[1780429874416,45.38,67144.68,31.5,0.30412,0.00014,19.46397]
[1780429874500,45.38,67144.68,31.5,0.30412,0.00014,19.46397]
[1780429874665,45.38,67144.68,31.5,0.30412,0.00014,19.46397]
[1780429874932,45.38,67144.68,31.5,0.30412,0.00014,19.46397]
[1780429875946,45.38,67137.32,31.5,0.30309,0.00014,19.43232]
[1780429877246,45.38,67138.03,31.5,0.30318,0.00014,19.43524]
[1780429878650,45.38,67134.52,31.5,0.30269,0.00014,19.42029]
[1780429878684,45.38,67134.52,31.5,0.30269,0.00014,19.42029]
[1780429879511,45.38,67132.34,31.5,0.30239,0.00014,19.41079]
[1780429880406,45.38,67137.44,31.5,0.30309,0.00014,19.43253]
[1780429882729,45.38,67136.94,31.5,0.30302,0.00014,19.43022]
[1780429883087,45.37,67137.2,31.5,0.30304,0.00014,19.43112]
[1780429883690,45.37,67137.2,31.5,0.30304,0.00014,19.43112]
[1780429884184,45.37,67138.93,31.5,0.30328,0.00014,19.43848]
[1780429887568,45.37,67134.18,31.5,0.30262,0.00014,19.41795]
[1780429888759,45.37,67133.26,31.5,0.30248,0.00014,19.41384]
[1780429888847,45.37,67142.74,31.5,0.30379,0.00014,19.45412]
[1780429889638,45.37,67142.74,31.5,0.30379,0.00014,19.45412]
[1780429889662,45.37,67142.74,31.5,0.30379,0.00014,19.45412]
[1780429889685,45.37,67142.74,31.5,0.30379,0.00014,19.45412]
[1780429889978,45.37,67142.74,31.5,0.30379,0.00014,19.45412]
[1780429889734,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890107,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890159,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890225,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890226,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890358,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890386,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890888,45.37,67149.04,31.5,0.30467,0.00014,19.48084]
[1780429890949,45.37,67173.11,31.5,0.30801,0.00014,19.58198]
[1780429892552,45.37,67174.05,31.5,0.30811,0.00014,19.58242]
[1780429892635,45.37,67174.67,31.5,0.30819,0.00014,19.58479]
[1780429893166,45.37,67174.67,31.5,0.30819,0.00014,19.58479]
[1780429893771,45.37,67174.67,31.5,0.30819,0.00014,19.58479]
[1780429893918,45.37,67174.67,31.5,0.30819,0.00014,19.58479]
[1780429893923,45.36,67175.49,31.5,0.30829,0.00014,19.58777]
[1780429895145,45.36,67177.06,31.5,0.30851,0.00014,19.59432]
[1780429897191,45.36,67176.78,31.5,0.30846,0.00014,19.5931]
[1780429897239,45.36,67176.78,31.5,0.30846,0.00014,19.5931]
[1780429897698,45.36,67176.78,31.5,0.30846,0.00014,19.5931]
[1780429897739,45.36,67176.78,31.5,0.30846,0.00014,19.5931]
[1780429898988,45.36,67192.96,31.5,0.31073,0.00014,19.66044]
[1780429899973,45.36,67199.74,31.5,0.31168,0.00014,19.68845]
[1780429901938,45.36,67198.39,31.5,0.31149,0.00014,19.68289]
[1780429904804,45.36,67198.13,31.5,0.31145,0.00014,19.68183]
[1780429904960,45.36,67198.13,31.5,0.31145,0.00014,19.68183]
[1780429905006,45.36,67198.13,31.5,0.31145,0.00014,19.68183]
[1780429905049,45.36,67198.13,31.5,0.31145,0.00014,19.68183]
[1780429905695,45.36,67198.17,31.5,0.31146,0.00014,19.68199]
[1780429905744,45.36,67198.17,31.5,0.31146,0.00014,19.68199]
[1780429905835,45.36,67198.17,31.5,0.31146,0.00014,19.68199]
[1780429905891,45.36,67198.17,31.5,0.31146,0.00014,19.68199]
[1780429905910,45.36,67218.24,31.5,0.31427,0.00014,19.76432]
[1780429906490,45.36,67218.24,31.5,0.31427,0.00014,19.76432]
[1780429906629,45.36,67218.24,31.5,0.31427,0.00014,19.76432]
[1780429906741,45.36,67218.24,31.5,0.31427,0.00014,19.76432]
[1780429907110,45.36,67220.4,31.5,0.31458,0.00014,19.77321]
[1780429907849,45.36,67220.4,31.5,0.31458,0.00014,19.77321]
[1780429907967,45.36,67220.4,31.5,0.31458,0.00014,19.77321]
[1780429907854,45.36,67221.22,31.5,0.31469,0.00014,19.77647]
[1780429908126,45.36,67221.22,31.5,0.31469,0.00014,19.77647]
[1780429908160,45.36,67221.22,31.5,0.31469,0.00014,19.77647]
[1780429908243,45.36,67221.22,31.5,0.31469,0.00014,19.77647]
[1780429909179,45.36,67221.61,31.5,0.31475,0.00014,19.77806]
[1780429909973,45.36,67221.61,31.5,0.31475,0.00014,19.77806]
[1780429910175,45.36,67218.56,31.5,0.31432,0.00014,19.76564]
[1780429911468,45.36,67215.07,31.5,0.31383,0.00014,19.75141]
[1780429911801,45.36,67215.07,31.5,0.31383,0.00014,19.75141]
[1780429911844,45.36,67215.07,31.5,0.31383,0.00014,19.75141]
[1780429911897,45.36,67215.07,31.5,0.31383,0.00014,19.75141]
[1780429912186,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912252,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912360,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912401,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912455,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912534,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912624,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912746,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429913055,45.36,67221.11,31.5,0.31468,0.00014,19.77608]
[1780429912763,45.36,67241.84,31.5,0.3176,0.00014,19.85999]
[1780429913258,45.36,67241.84,31.5,0.3176,0.00014,19.85999]
[1780429913329,45.36,67241.84,31.5,0.3176,0.00014,19.85999]
[1780429913428,45.36,67241.84,31.5,0.3176,0.00014,19.85999]
[1780429914064,45.36,67241.84,31.5,0.3176,0.00014,19.85999]
[1780429913676,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429914116,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429914360,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429914440,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429914508,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429914591,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429915019,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429915074,45.36,67234.75,31.5,0.3166,0.00014,19.83141]
[1780429915230,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915254,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915320,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915449,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915660,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915819,45.36,67234.21,31.5,0.3165,0.00014,19.82858]
[1780429915960,45.36,67227.99,31.5,0.31562,0.00014,19.80336]
[1780429917682,45.36,67228.44,31.5,0.31568,0.00014,19.80518]
[1780429917774,45.36,67228.44,31.5,0.31568,0.00014,19.80518]
[1780429918656,45.36,67229.43,31.5,0.31582,0.00014,19.80909]
[1780429918717,45.36,67229.43,31.5,0.31582,0.00014,19.80909]
[1780429918771,45.36,67229.43,31.5,0.31582,0.00014,19.80909]
[1780429919027,45.36,67229.43,31.5,0.31582,0.00014,19.80909]
[1780429919067,45.36,67229.43,31.5,0.31582,0.00014,19.80909]
[1780429918973,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919390,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919497,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919647,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919669,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919844,45.36,67241.44,31.5,0.31751,0.00014,19.85756]
[1780429919968,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920199,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920354,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920364,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920653,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920662,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920835,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429920871,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429921013,45.36,67253.71,31.5,0.31924,0.00014,19.90671]
[1780429921032,45.35,67260.05,31.5,0.3201,0.00014,19.93105]
[1780429921853,45.35,67260.05,31.5,0.3201,0.00014,19.93105]
[1780429921883,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922116,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922247,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922392,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922661,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922815,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429922942,45.35,67276.29,31.5,0.3224,0.00014,19.99542]
[1780429923043,45.33,67268.22,31.5,0.32119,0.00014,19.96176]
[1780429923698,45.33,67268.22,31.5,0.32119,0.00014,19.96176]
[1780429924692,45.33,67269.14,31.5,0.32131,0.00014,19.96527]
[1780429924867,45.33,67269.14,31.5,0.32131,0.00014,19.96527]
[1780429926916,45.33,67268.1,31.5,0.32116,0.00014,19.96101]
[1780429926918,45.33,67268.1,31.5,0.32116,0.00014,19.96101]
[1780429927472,45.32,67262.11,31.5,0.3203,0.00014,19.93693]
[1780429927577,45.32,67262.11,31.5,0.3203,0.00014,19.93693]
[1780429927643,45.32,67262.11,31.5,0.3203,0.00014,19.93693]
[1780429927827,45.32,67262.11,31.5,0.3203,0.00014,19.93693]
[1780429927915,45.32,67262.11,31.5,0.3203,0.00014,19.93693]
[1780429928531,45.32,67265.01,31.5,0.32071,0.00014,19.94847]
[1780429929500,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429929641,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429929737,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429929743,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429929797,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429929885,45.32,67267.4,31.5,0.32105,0.00014,19.95784]
[1780429930506,45.32,67267.31,31.5,0.32103,0.00014,19.95735]
[1780429930728,45.32,67267.31,31.5,0.32103,0.00014,19.95735]
[1780429930815,45.32,67267.31,31.5,0.32103,0.00014,19.95735]
[1780429930953,45.32,67267.31,31.5,0.32103,0.00014,19.95735]
[1780429931159,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931194,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931274,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931290,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931521,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931730,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931750,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429931831,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429932017,45.32,67266.96,31.5,0.32097,0.00014,19.95583]
[1780429932073,45.32,67258.09,31.5,0.31971,0.00014,19.92039]
[1780429932508,45.32,67258.09,31.5,0.31971,0.00014,19.92039]
[1780429932785,45.32,67258.09,31.5,0.31971,0.00014,19.92039]
[1780429933084,45.32,67258.09,31.5,0.31971,0.00014,19.92039]
[1780429932876,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933100,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933164,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933177,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933179,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933277,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933520,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429933829,45.32,67249.2,31.5,0.31845,0.00014,19.8847]
[1780429934185,45.32,67251.61,31.5,0.31879,0.00014,19.89429]
[1780429935034,45.32,67251.61,31.5,0.31879,0.00014,19.89429]
[1780429935293,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935299,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935451,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935495,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935834,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935874,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429936059,45.32,67250.6,31.5,0.31864,0.00014,19.89016]
[1780429935995,45.32,67241.31,31.5,0.31733,0.00014,19.85273]
[1780429936141,45.32,67241.31,31.5,0.31733,0.00014,19.85273]
[1780429937919,45.32,67241.99,31.5,0.31742,0.00014,19.85542]
[1780429937924,45.32,67241.99,31.5,0.31742,0.00014,19.85542]
[1780429938894,45.31,67249.76,31.5,0.31852,0.00014,19.88656]
[1780429940147,45.31,67247.43,31.5,0.31818,0.00014,19.87713]
[1780429940213,45.31,67247.43,31.5,0.31818,0.00014,19.87713]
[1780429940346,45.31,67247.43,31.5,0.31818,0.00014,19.87713]
[1780429940350,45.31,67247.43,31.5,0.31818,0.00014,19.87713]
[1780429942626,45.31,67244.98,31.5,0.31783,0.00014,19.86715]
[1780429942630,45.31,67244.98,31.5,0.31783,0.00014,19.86715]
[1780429946442,45.31,67237.05,31.5,0.31671,0.00014,19.83497]
[1780429946622,45.31,67237.05,31.5,0.31671,0.00014,19.83497]
[1780429947792,45.31,67235.76,31.5,0.31652,0.00014,19.82972]
[1780429948453,45.31,67230.86,31.5,0.31583,0.00014,19.80984]
[1780429949333,45.31,67224.64,31.5,0.31495,0.00014,19.78454]
[1780429949390,45.31,67224.64,31.5,0.31495,0.00014,19.78454]
[1780429949517,45.31,67224.64,31.5,0.31495,0.00014,19.78454]
[1780429949724,45.31,67224.64,31.5,0.31495,0.00014,19.78454]
[1780429950059,45.31,67224.64,31.5,0.31495,0.00014,19.78454]
[1780429949972,45.31,67218.9,31.5,0.31415,0.00014,19.76114]
[1780429950979,45.31,67211.49,31.5,0.31311,0.00014,19.7308]
[1780429952047,45.31,67211.49,31.5,0.31311,0.00014,19.7308]
[1780429953767,45.31,67215.57,31.5,0.31366,0.00014,19.74414]
[1780429953784,45.31,67215.57,31.5,0.31366,0.00014,19.74414]
[1780429953970,45.31,67215.57,31.5,0.31366,0.00014,19.74414]
[1780429954062,45.31,67215.57,31.5,0.31366,0.00014,19.74414]
[1780429954274,45.31,67215.57,31.5,0.31366,0.00014,19.74414]
[1780429954045,45.31,67228.83,31.5,0.31552,0.00014,19.79822]
[1780429954484,45.31,67228.83,31.5,0.31552,0.00014,19.79822]
[1780429954713,45.31,67228.83,31.5,0.31552,0.00014,19.79822]
[1780429954859,45.31,67228.83,31.5,0.31552,0.00014,19.79822]
[1780429955035,45.31,67228.83,31.5,0.31552,0.00014,19.79822]
[1780429955098,45.31,67238.55,31.5,0.31689,0.00014,19.8376]
[1780429956273,45.31,67238.82,31.5,0.31693,0.00014,19.83865]
[1780429960976,45.31,67235.63,31.5,0.31647,0.00014,19.82563]
[1780429962177,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429962361,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429962386,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429962493,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429962503,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429962538,45.31,67240.18,31.5,0.31711,0.00014,19.84395]
[1780429963065,45.31,67248.65,31.5,0.31831,0.00014,19.87801]
[1780429963877,45.31,67248.65,31.5,0.31831,0.00014,19.87801]
[1780429963974,45.31,67248.65,31.5,0.31831,0.00014,19.87801]
[1780429964072,45.31,67255.53,31.5,0.31928,0.00014,19.90552]
[1780429964200,45.31,67255.53,31.5,0.31928,0.00014,19.90552]
[1780429964212,45.31,67255.53,31.5,0.31928,0.00014,19.90552]
[1780429964273,45.31,67255.53,31.5,0.31928,0.00014,19.90552]
[1780429964455,45.31,67255.53,31.5,0.31928,0.00014,19.90552]
[1780429966214,45.31,67258.36,31.5,0.31967,0.00014,19.91666]
[1780429967970,45.31,67256.41,31.5,0.31939,0.00014,19.90879]
[1780429968553,45.3,67254.73,31.5,0.31915,0.00014,19.90199]
[1780429968556,45.3,67254.73,31.5,0.31915,0.00014,19.90199]
[1780429968875,45.3,67254.73,31.5,0.31915,0.00014,19.90199]
[1780429969028,45.3,67254.73,31.5,0.31915,0.00014,19.90199]
[1780429969301,45.3,67254.51,31.5,0.31912,0.00014,19.90102]
[1780429969363,45.3,67254.51,31.5,0.31912,0.00014,19.90102]
[1780429969411,45.3,67254.51,31.5,0.31912,0.00014,19.90102]
[1780429969592,45.3,67254.51,31.5,0.31912,0.00014,19.90102]
[1780429969883,45.3,67254.51,31.5,0.31912,0.00014,19.90102]
[1780429970114,45.3,67242.89,31.5,0.31747,0.00014,19.85426]
[1780429972626,45.3,67239.25,31.5,0.31696,0.00014,19.83948]
[1780429973040,45.3,67239.25,31.5,0.31696,0.00014,19.83948]
[1780429974628,45.3,67243.88,31.5,0.31761,0.00014,19.85812]
[1780429980354,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429980629,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429980866,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429980870,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429980908,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429980995,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429981069,45.3,67240.2,31.5,0.31708,0.00014,19.84301]
[1780429981195,45.3,67255.8,31.5,0.31928,0.00014,19.90568]
[1780429982325,45.3,67255.8,31.5,0.31928,0.00014,19.90568]
[1780429983222,45.3,67261.92,31.5,0.32014,0.00014,19.92994]
[1780429984102,45.3,67261.92,31.5,0.32014,0.00014,19.92994]
[1780429985933,45.3,67260.97,31.5,0.32,0.00014,19.92604]
[1780429985953,45.3,67260.97,31.5,0.32,0.00014,19.92604]
[1780429985971,45.3,67260.97,31.5,0.32,0.00014,19.92604]
[1780429986286,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429986354,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429986395,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429986469,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429986515,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429986746,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429987000,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429987067,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429987150,45.29,67262.2,31.5,0.32017,0.00014,19.93074]
[1780429987051,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987241,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987374,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987488,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987832,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987949,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987958,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987982,45.29,67273.49,31.5,0.32177,0.00014,19.97548]
[1780429987995,45.29,67293.24,31.5,0.32457,0.00014,20.05306]
[1780429988359,45.29,67293.24,31.5,0.32457,0.00014,20.05306]
[1780429988485,45.29,67293.24,31.5,0.32457,0.00014,20.05306]
[1780429988895,45.29,67293.24,31.5,0.32457,0.00014,20.05306]
[1780429988946,45.29,67301.59,31.5,0.32576,0.00014,20.08563]
[1780429989853,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429990417,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429990512,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429990624,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429990794,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429990879,45.29,67318.39,31.5,0.32816,0.00014,20.15062]
[1780429991183,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429991638,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429991640,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429992050,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429992060,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429992107,45.29,67341.62,31.5,0.33149,0.00014,20.23945]
[1780429992063,45.3,67340.81,31.5,0.3314,0.00014,20.23685]
[1780429992732,45.3,67340.81,31.5,0.3314,0.00014,20.23685]
[1780429994233,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429994738,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429994963,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429995045,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429995149,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429995170,45.3,67337.31,31.5,0.33089,0.00014,20.22353]
[1780429995184,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429995306,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429995491,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429995731,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429995827,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429995914,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429996014,45.3,67333.11,31.5,0.33029,0.00014,20.20754]
[1780429996365,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996503,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996668,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996702,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996709,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996714,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429996771,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429997089,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429997161,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429997162,45.3,67332.35,31.5,0.33018,0.00014,20.20464]
[1780429997190,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997199,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997279,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997506,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997747,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997861,45.3,67337.31,31.5,0.33089,0.00014,20.22354]
[1780429997934,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429998258,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429998372,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429998525,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429998642,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429998846,45.3,67351.98,31.5,0.333,0.00014,20.27903]
[1780429999436,45.3,67354.77,31.5,0.3334,0.00014,20.28952]
[1780429999706,45.3,67354.77,31.5,0.3334,0.00014,20.28952]
[1780429999896,45.3,67354.77,31.5,0.3334,0.00014,20.28952]
[1780430000052,45.3,67354.77,31.5,0.3334,0.00014,20.28952]
[1780430000515,45.3,67354.37,31.5,0.33334,0.00014,20.28791]
[1780430000750,45.3,67354.37,31.5,0.33334,0.00014,20.28791]
[1780430000956,45.3,67354.37,31.5,0.33334,0.00014,20.28791]
[1780430000996,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430001756,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430001760,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430001767,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430001829,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430001831,45.3,67347.78,31.5,0.33239,0.00014,20.26303]
[1780430002288,45.29,67353.12,31.5,0.33315,0.00014,20.28312]
[1780430004681,45.29,67356.57,31.5,0.33365,0.00014,20.29603]
[1780430004756,45.29,67356.57,31.5,0.33365,0.00014,20.29603]
[1780430005195,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005434,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005454,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005521,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005567,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005778,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430005952,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430006142,45.29,67357.85,31.5,0.33383,0.00014,20.30078]
[1780430006205,45.29,67362.26,31.5,0.33446,0.00014,20.31717]
[1780430006495,45.29,67381.18,31.5,0.33719,0.00014,20.38745]
[1780430007598,45.29,67381.18,31.5,0.33719,0.00014,20.38745]
[1780430007620,45.29,67381.18,31.5,0.33719,0.00014,20.38745]
[1780430008184,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008410,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008677,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008723,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008723,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008735,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008777,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008847,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008851,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430008971,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430009053,45.29,67384.39,31.5,0.33765,0.00014,20.39921]
[1780430009152,45.26,67370.64,31.5,0.33555,0.00014,20.3457]
[1780430010172,45.26,67359.09,31.5,0.33388,0.00014,20.30245]
[1780430010245,45.26,67359.09,31.5,0.33388,0.00014,20.30245]
[1780430010386,45.26,67359.09,31.5,0.33388,0.00014,20.30245]
[1780430010394,45.26,67359.09,31.5,0.33388,0.00014,20.30245]
[1780430010480,45.26,67349.51,31.5,0.33251,0.00014,20.26639]
[1780430011251,45.26,67349.51,31.5,0.33251,0.00014,20.26639]
[1780430011425,45.26,67349.51,31.5,0.33251,0.00014,20.26639]
[1780430011502,45.26,67349.51,31.5,0.33251,0.00014,20.26639]
[1780430011550,45.26,67349.51,31.5,0.33251,0.00014,20.26639]
[1780430011573,45.26,67335.32,31.5,0.33044,0.00014,20.2091]
[1780430012425,45.26,67328.42,31.5,0.32944,0.00014,20.18237]
[1780430013778,45.26,67328.42,31.5,0.32944,0.00014,20.18237]
[1780430015209,45.26,67329.17,31.5,0.32955,0.00014,20.18535]
[1780430015258,45.26,67329.17,31.5,0.32955,0.00014,20.18535]
[1780430015446,45.26,67323.91,31.5,0.32879,0.00014,20.16521]
[1780430017327,45.26,67319.02,31.5,0.32809,0.00014,20.1464]
[1780430017460,45.26,67317.23,31.5,0.32784,0.00014,20.13951]
[1780430018897,45.26,67317.23,31.5,0.32784,0.00014,20.13951]
[1780430019082,45.26,67317.23,31.5,0.32784,0.00014,20.13951]
[1780430019122,45.26,67318.82,31.5,0.32807,0.00014,20.14576]
[1780430019231,45.26,67318.82,31.5,0.32807,0.00014,20.14576]
[1780430019634,45.26,67318.82,31.5,0.32807,0.00014,20.14576]
[1780430019654,45.26,67303.76,31.5,0.32592,0.00014,20.08745]
[1780430020961,45.26,67303.76,31.5,0.32592,0.00014,20.08745]
[1780430021147,45.26,67303.76,31.5,0.32592,0.00014,20.08745]
[1780430021613,45.26,67298.47,31.5,0.32516,0.00014,20.0667]
[1780430021708,45.26,67298.47,31.5,0.32516,0.00014,20.0667]
[1780430022088,45.26,67281.5,31.5,0.32274,0.00014,20.00006]
[1780430023805,45.26,67279.63,31.5,0.32247,0.00014,19.99268]
[1780430024582,45.26,67275.32,31.5,0.32186,0.00014,19.97564]
[1780430024604,45.26,67275.32,31.5,0.32186,0.00014,19.97564]
[1780430024880,45.26,67275.32,31.5,0.32186,0.00014,19.97564]
[1780430025495,45.26,67274.92,31.5,0.3218,0.00014,19.97411]
[1780430025596,45.26,67274.92,31.5,0.3218,0.00014,19.97411]
[1780430025717,45.26,67274.92,31.5,0.3218,0.00014,19.97411]
[1780430025873,45.26,67274.92,31.5,0.3218,0.00014,19.97411]
[1780430025974,45.26,67278.56,31.5,0.32232,0.00014,19.98837]
[1780430026702,45.26,67278.56,31.5,0.32232,0.00014,19.98837]
[1780430027738,45.26,67276.01,31.5,0.32195,0.00014,19.97828]
[1780430028289,45.25,67276.25,31.5,0.32198,0.00014,19.97908]
[1780430028801,45.25,67276.25,31.5,0.32198,0.00014,19.97908]
[1780430029049,45.25,67276.25,31.5,0.32198,0.00014,19.97908]
[1780430029077,45.25,67276.25,31.5,0.32198,0.00014,19.97908]
[1780430029189,45.25,67276.25,31.5,0.32198,0.00014,19.97908]
[1780430030143,45.25,67278.99,31.5,0.32236,0.00014,19.98964]
[1780430030687,45.25,67280.11,31.5,0.32251,0.00014,19.99391]
[1780430032165,45.25,67277.26,31.5,0.32211,0.00014,19.98264]
[1780430032862,45.25,67278.38,31.5,0.32226,0.00014,19.98692]
[1780430033230,45.25,67276.92,31.5,0.32205,0.00014,19.981]
[1780430034451,45.25,67272.98,31.5,0.32148,0.00014,19.96524]
[1780430035055,45.25,67272.98,31.5,0.32148,0.00014,19.96524]
[1780430035272,45.24,67271.92,31.5,0.32132,0.00014,19.96075]
[1780430035403,45.24,67271.92,31.5,0.32132,0.00014,19.96075]
[1780430035583,45.24,67271.92,31.5,0.32132,0.00014,19.96075]
[1780430035635,45.24,67271.92,31.5,0.32132,0.00014,19.96075]
[1780430036213,45.24,67258.1,31.5,0.31936,0.00014,19.90552]
[1780430036712,45.24,67258.1,31.5,0.31936,0.00014,19.90552]
[1780430037184,45.24,67258.1,31.5,0.31936,0.00014,19.90552]
[1780430038084,45.24,67254.43,31.5,0.31883,0.00014,19.89073]
[1780430038172,45.24,67254.43,31.5,0.31883,0.00014,19.89073]
[1780430038381,45.24,67252.4,31.5,0.31854,0.00014,19.8825]
[1780430038555,45.24,67252.4,31.5,0.31854,0.00014,19.8825]
[1780430038964,45.24,67252.4,31.5,0.31854,0.00014,19.8825]
[1780430039043,45.24,67252.4,31.5,0.31854,0.00014,19.8825]
[1780430039197,45.24,67252.4,31.5,0.31854,0.00014,19.8825]
[1780430039135,45.24,67264.23,31.5,0.32022,0.00014,19.9298]
[1780430040106,45.24,67264.23,31.5,0.32022,0.00014,19.9298]
[1780430040109,45.24,67264.23,31.5,0.32022,0.00014,19.9298]
[1780430040402,45.24,67261.02,31.5,0.31976,0.00014,19.91688]
[1780430040767,45.24,67261.02,31.5,0.31976,0.00014,19.91688]
[1780430040832,45.24,67261.02,31.5,0.31976,0.00014,19.91688]
[1780430040919,45.24,67261.02,31.5,0.31976,0.00014,19.91688]
[1780430042384,45.24,67251.42,31.5,0.31839,0.00014,19.87821]
[1780430042596,45.24,67251.42,31.5,0.31839,0.00014,19.87821]
[1780430042904,45.24,67251.42,31.5,0.31839,0.00014,19.87821]
[1780430043269,45.24,67254.79,31.5,0.31886,0.00014,19.89168]
[1780430043282,45.24,67254.79,31.5,0.31886,0.00014,19.89168]
[1780430043494,45.24,67254.79,31.5,0.31886,0.00014,19.89168]
[1780430045330,45.24,67262.64,31.5,0.31997,0.00014,19.92304]
[1780430045495,45.24,67262.64,31.5,0.31997,0.00014,19.92304]
[1780430045738,45.24,67262.64,31.5,0.31997,0.00014,19.92304]
[1780430046878,45.24,67261.6,31.5,0.31983,0.00014,19.91883]
[1780430047035,45.24,67261.6,31.5,0.31983,0.00014,19.91883]
[1780430047262,45.23,67262.0,31.5,0.31987,0.00014,19.92024]
[1780430047383,45.23,67262.0,31.5,0.31987,0.00014,19.92024]
[1780430047835,45.23,67251.99,31.5,0.31846,0.00014,19.88012]
[1780430049819,45.23,67250.46,31.5,0.31824,0.00014,19.87387]
[1780430051385,45.23,67250.11,31.5,0.31818,0.00014,19.87234]
[1780430051871,45.23,67250.11,31.5,0.31818,0.00014,19.87234]
[1780430052184,45.23,67250.11,31.5,0.31818,0.00014,19.87234]
[1780430053224,45.23,67252.3,31.5,0.31849,0.00014,19.88111]
[1780430052714,45.23,67260.27,31.5,0.31962,0.00014,19.91301]
[1780430053279,45.23,67260.27,31.5,0.31962,0.00014,19.91301]
[1780430053369,45.23,67260.27,31.5,0.31962,0.00014,19.91301]
[1780430053877,45.23,67260.27,31.5,0.31962,0.00014,19.91301]
[1780430053964,45.23,67260.27,31.5,0.31962,0.00014,19.91301]
[1780430054027,45.23,67249.79,31.5,0.31813,0.00014,19.87089]
[1780430054254,45.23,67249.79,31.5,0.31813,0.00014,19.87089]
[1780430054827,45.23,67249.79,31.5,0.31813,0.00014,19.87089]
[1780430054933,45.23,67249.79,31.5,0.31813,0.00014,19.87089]
[1780430054936,45.23,67249.79,31.5,0.31813,0.00014,19.87089]
[1780430054983,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430055269,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430055277,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430055729,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430056055,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430056078,45.23,67232.87,31.5,0.31573,0.00014,19.80235]
[1780430056179,45.23,67222.9,31.5,0.31433,0.00014,19.76164]
[1780430056596,45.23,67222.9,31.5,0.31433,0.00014,19.76164]
[1780430057567,45.23,67225.24,31.5,0.31466,0.00014,19.77123]
[1780430057694,45.23,67225.24,31.5,0.31466,0.00014,19.77123]
[1780430058657,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430058659,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430058743,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430058841,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430058844,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430058874,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430059086,45.23,67225.42,31.5,0.31468,0.00014,19.77197]
[1780430059821,45.23,67226.74,31.5,0.31487,0.00014,19.77743]
[1780430060067,45.23,67226.74,31.5,0.31487,0.00014,19.77743]
[1780430060089,45.23,67226.74,31.5,0.31487,0.00014,19.77743]
[1780430060169,45.23,67226.74,31.5,0.31487,0.00014,19.77743]
[1780430060234,45.23,67234.2,31.5,0.31592,0.00014,19.80783]
[1780430061070,45.23,67234.2,31.5,0.31592,0.00014,19.80783]
[1780430061623,45.23,67230.11,31.5,0.31535,0.00014,19.79119]
[1780430063793,45.23,67220.06,31.5,0.31393,0.00014,19.75017]
[1780430066769,45.23,67220.96,31.5,0.31406,0.00014,19.75394]
[1780430066799,45.23,67220.96,31.5,0.31406,0.00014,19.75394]
[1780430067081,45.23,67220.96,31.5,0.31406,0.00014,19.75394]
[1780430067418,45.23,67218.04,31.5,0.31365,0.00014,19.74206]
[1780430067824,45.23,67199.68,31.5,0.31107,0.00014,19.66639]
[1780430068512,45.23,67199.68,31.5,0.31107,0.00014,19.66639]
[1780430068615,45.23,67199.68,31.5,0.31107,0.00014,19.66639]
[1780430069082,45.23,67199.68,31.5,0.31107,0.00014,19.66639]
[1780430069096,45.23,67186.77,31.5,0.30927,0.00014,19.61281]
[1780430072105,45.23,67185.11,31.5,0.30904,0.00014,19.60596]
[1780430077392,45.24,67184.89,31.5,0.309,0.00014,19.60211]
[1780430080560,45.24,67180.86,31.5,0.30844,0.00014,19.58552]
[1780430081154,45.24,67180.86,31.5,0.30844,0.00014,19.58552]
[1780430082639,45.24,67178.79,31.5,0.30816,0.00014,19.5771]
[1780430083279,45.24,67174.65,31.5,0.30759,0.00014,19.55988]
[1780430083321,45.24,67174.65,31.5,0.30759,0.00014,19.55988]
[1780430083489,45.24,67174.65,31.5,0.30759,0.00014,19.55988]
[1780430083936,45.24,67167.56,31.5,0.3066,0.00014,19.5302]
[1780430085124,45.24,67167.56,31.5,0.3066,0.00014,19.5302]
[1780430085803,45.24,67166.45,31.5,0.30645,0.00014,19.52557]
[1780430085818,45.24,67166.45,31.5,0.30645,0.00014,19.52557]
[1780430085840,45.24,67166.45,31.5,0.30645,0.00014,19.52557]
[1780430086116,45.24,67166.45,31.5,0.30645,0.00014,19.52557]
[1780430086154,45.24,67166.45,31.5,0.30645,0.00014,19.52557]
[1780430086653,45.25,67162.22,31.5,0.30586,0.00014,19.50776]
[1780430087190,45.25,67154.69,31.5,0.30482,0.00014,19.47594]
[1780430087763,45.25,67154.69,31.5,0.30482,0.00014,19.47594]
[1780430088043,45.25,67154.69,31.5,0.30482,0.00014,19.47594]
[1780430088092,45.25,67154.69,31.5,0.30482,0.00014,19.47594]
[1780430088156,45.25,67149.82,31.5,0.30414,0.00014,19.45525]
[1780430088698,45.25,67149.82,31.5,0.30414,0.00014,19.45525]
[1780430089129,45.25,67149.82,31.5,0.30414,0.00014,19.45525]
[1780430089132,45.25,67149.82,31.5,0.30414,0.00014,19.45525]
[1780430089230,45.25,67149.82,31.5,0.30414,0.00014,19.45525]
[1780430089467,45.24,67144.07,31.5,0.30333,0.00014,19.43053]
[1780430090237,45.24,67144.07,31.5,0.30333,0.00014,19.43053]
[1780430090388,45.24,67140.65,31.5,0.30286,0.00014,19.41593]
[1780430091179,45.24,67140.65,31.5,0.30286,0.00014,19.41593]
[1780430091217,45.24,67140.65,31.5,0.30286,0.00014,19.41593]
[1780430091281,45.24,67140.65,31.5,0.30286,0.00014,19.41593]
[1780430091273,45.24,67147.72,31.5,0.30383,0.00014,19.44592]
[1780430091312,45.24,67147.72,31.5,0.30383,0.00014,19.44592]
[1780430094810,45.24,67141.86,31.5,0.30301,0.00014,19.42074]
[1780430095229,45.24,67141.86,31.5,0.30301,0.00014,19.42074]
[1780430097401,45.24,67138.67,31.5,0.30256,0.00014,19.40679]
[1780430097444,45.24,67138.67,31.5,0.30256,0.00014,19.40679]
[1780430097465,45.24,67138.67,31.5,0.30256,0.00014,19.40679]
[1780430097716,45.24,67138.67,31.5,0.30256,0.00014,19.40679]
[1780430098038,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098348,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098436,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098470,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098514,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098611,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430098672,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430099129,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430099182,45.24,67127.36,31.5,0.30099,0.00014,19.35826]
[1780430099219,45.24,67115.54,31.5,0.29936,0.00014,19.30735]
[1780430099719,45.24,67115.54,31.5,0.29936,0.00014,19.30735]
[1780430100290,45.24,67115.54,31.5,0.29936,0.00014,19.30735]
[1780430100315,45.24,67115.54,31.5,0.29936,0.00014,19.30735]
[1780430100296,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100336,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100404,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100441,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100470,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100531,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430100877,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430101016,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430101170,45.24,67098.34,31.5,0.29699,0.00014,19.23259]
[1780430101202,45.24,67089.01,31.5,0.2957,0.00014,19.19179]
[1780430102071,45.24,67088.21,31.5,0.2956,0.00014,19.1885]
[1780430102980,45.24,67088.21,31.5,0.2956,0.00014,19.1885]
[1780430103528,45.24,67089.12,31.5,0.29573,0.00014,19.19262]
[1780430103890,45.24,67089.12,31.5,0.29573,0.00014,19.19262]
[1780430103895,45.24,67089.12,31.5,0.29573,0.00014,19.19262]
[1780430104091,45.24,67099.34,31.5,0.29714,0.00014,19.23731]
[1780430104617,45.24,67099.34,31.5,0.29714,0.00014,19.23731]
[1780430104902,45.24,67099.34,31.5,0.29714,0.00014,19.23731]
[1780430105061,45.24,67099.34,31.5,0.29714,0.00014,19.23731]
[1780430105292,45.24,67099.34,31.5,0.29714,0.00014,19.23731]
[1780430105097,45.24,67087.96,31.5,0.29558,0.00014,19.18766]
[1780430105712,45.24,67087.96,31.5,0.29558,0.00014,19.18766]
[1780430106474,45.24,67086.38,31.5,0.29537,0.00014,19.18094]
[1780430106652,45.24,67086.38,31.5,0.29537,0.00014,19.18094]
[1780430107484,45.25,67088.83,31.5,0.29571,0.00014,19.19182]
[1780430107815,45.25,67088.83,31.5,0.29571,0.00014,19.19182]
[1780430107909,45.25,67088.83,31.5,0.29571,0.00014,19.19182]
[1780430111822,45.25,67088.58,31.5,0.29569,0.00014,19.19117]
[1780430113160,45.25,67101.79,31.5,0.29751,0.00014,19.24913]
[1780430114486,45.25,67099.12,31.5,0.29715,0.00014,19.23756]
[1780430114499,45.25,67099.12,31.5,0.29715,0.00014,19.23756]
[1780430121747,45.26,67091.54,31.5,0.29613,0.00014,19.20506]
[1780430121848,45.26,67091.54,31.5,0.29613,0.00014,19.20506]
[1780430122153,45.26,67091.54,31.5,0.29613,0.00014,19.20506]
[1780430122239,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430122362,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430122747,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430122905,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123009,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123117,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123167,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123271,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123296,45.26,67084.94,31.5,0.29522,0.00014,19.17624]
[1780430123527,45.26,67085.06,31.5,0.29524,0.00014,19.1769]
[1780430124700,45.26,67084.89,31.5,0.29522,0.00014,19.17629]
[1780430125026,45.26,67084.89,31.5,0.29522,0.00014,19.17629]
[1780430126611,45.26,67081.45,31.5,0.29476,0.00014,19.16147]
[1780430132296,45.27,67067.31,31.5,0.29283,0.00014,19.09657]
[1780430132805,45.27,67067.31,31.5,0.29283,0.00014,19.09657]
[1780430137911,45.28,67072.78,31.5,0.29361,0.00014,19.1217]
[1780430140999,45.28,67075.7,31.5,0.29403,0.00014,19.13512]
[1780430141233,45.28,67075.7,31.5,0.29403,0.00014,19.13512]
[1780430141608,45.28,67075.9,31.5,0.29406,0.00014,19.13617]
[1780430141630,45.28,67075.9,31.5,0.29406,0.00014,19.13617]
[1780430141994,45.28,67075.9,31.5,0.29406,0.00014,19.13617]
[1780430142226,45.28,67075.9,31.5,0.29406,0.00014,19.13617]
[1780430142296,45.28,67088.58,31.5,0.29581,0.00014,19.19204]
[1780430142366,45.28,67078.37,31.5,0.29441,0.00014,19.14722]
[1780430144674,45.28,67078.53,31.5,0.29443,0.00014,19.14804]
[1780430146564,45.29,67076.68,31.5,0.29419,0.00014,19.14021]
[1780430147883,45.29,67077.59,31.5,0.29432,0.00014,19.14438]
[1780430150243,45.29,67077.3,31.5,0.29429,0.00014,19.14343]
[1780430150531,45.29,67078.03,31.5,0.2944,0.00014,19.14697]
[1780430150722,45.29,67078.03,31.5,0.2944,0.00014,19.14697]
[1780430152436,45.29,67091.45,31.5,0.29625,0.00014,19.20612]
[1780430154924,45.29,67093.83,31.5,0.29658,0.00014,19.21666]
[1780430158763,45.3,67083.2,31.5,0.29514,0.00014,19.17058]
[1780430158816,45.3,67083.2,31.5,0.29514,0.00014,19.17058]
[1780430159045,45.3,67083.2,31.5,0.29514,0.00014,19.17058]
[1780430159433,45.3,67083.03,31.5,0.29512,0.00014,19.16997]
[1780430159506,45.3,67075.1,31.5,0.29404,0.00014,19.13524]
[1780430161152,45.3,67075.1,31.5,0.29404,0.00014,19.13524]
[1780430161401,45.3,67073.29,31.5,0.2938,0.00014,19.12757]
[1780430162105,45.3,67073.29,31.5,0.2938,0.00014,19.12757]
[1780430162207,45.3,67063.91,31.5,0.29252,0.00014,19.08631]
[1780430162454,45.3,67063.91,31.5,0.29252,0.00014,19.08631]
[1780430163014,45.3,67063.91,31.5,0.29252,0.00014,19.08631]
[1780430163259,45.3,67063.91,31.5,0.29252,0.00014,19.08631]
[1780430163596,45.3,67060.64,31.5,0.29208,0.00014,19.07183]
[1780430163866,45.3,67060.64,31.5,0.29208,0.00014,19.07183]
[1780430164304,45.31,67068.29,31.5,0.29313,0.00014,19.10605]
[1780430165687,45.31,67064.65,31.5,0.29264,0.00014,19.08996]
[1780430169931,45.31,67061.18,31.5,0.29219,0.00014,19.07527]
[1780430171305,45.31,67061.44,31.5,0.29223,0.00014,19.07661]
[1780430175144,45.32,67058.01,31.5,0.29179,0.00014,19.06236]
[1780430175213,45.32,67058.01,31.5,0.29179,0.00014,19.06236]
[1780430175225,45.32,67058.01,31.5,0.29179,0.00014,19.06236]
[1780430178614,45.32,67064.26,31.5,0.29266,0.00014,19.09062]
[1780430182669,45.33,67054.12,31.5,0.29131,0.00014,19.04655]
[1780430187234,45.34,67059.62,31.5,0.29208,0.00014,19.07156]
[1780430189562,45.34,67054.68,31.5,0.29142,0.00014,19.05025]
[1780430190484,45.34,67059.08,31.5,0.29204,0.00014,19.07018]
[1780430192773,45.35,67051.37,31.5,0.29097,0.00014,19.03286]
[1780430197001,45.35,67052.81,31.5,0.29119,0.00014,19.03993]
[1780430198569,45.35,67055.18,31.5,0.29153,0.00014,19.05089]
[1780430199149,45.36,67063.59,31.5,0.29268,0.00014,19.08834]
[1780430204250,45.36,67066.94,31.5,0.29316,0.00014,19.10382]
[1780430204323,45.36,67067.91,31.5,0.2933,0.00014,19.1084]
[1780430204605,45.36,67067.91,31.5,0.2933,0.00014,19.1084]
[1780430204726,45.36,67067.91,31.5,0.2933,0.00014,19.1084]
[1780430204825,45.36,67077.55,31.5,0.29462,0.00014,19.15082]
[1780430205594,45.36,67077.55,31.5,0.29462,0.00014,19.15082]
[1780430205864,45.36,67077.55,31.5,0.29462,0.00014,19.15082]
[1780430206051,45.36,67077.55,31.5,0.29462,0.00014,19.15082]
[1780430207940,45.37,67084.93,31.5,0.29564,0.00014,19.18348]
[1780430211058,45.37,67087.94,31.5,0.29607,0.00014,19.19697]
[1780430212219,45.37,67088.17,31.5,0.2961,0.00014,19.19808]
[1780430212320,45.37,67100.1,31.5,0.29775,0.00014,19.25022]
[1780430212962,45.37,67100.1,31.5,0.29775,0.00014,19.25022]
[1780430213135,45.37,67100.1,31.5,0.29775,0.00014,19.25022]
[1780430213551,45.37,67099.14,31.5,0.29762,0.00014,19.24605]
[1780430214198,45.37,67099.14,31.5,0.29762,0.00014,19.24605]
[1780430214220,45.37,67109.43,31.5,0.29903,0.00014,19.29073]
[1780430214945,45.37,67109.43,31.5,0.29903,0.00014,19.29073]
[1780430215538,45.37,67105.5,31.5,0.29849,0.00014,19.27373]
[1780430215714,45.37,67105.5,31.5,0.29849,0.00014,19.27373]
[1780430215948,45.37,67105.5,31.5,0.29849,0.00014,19.27373]
[1780430216364,45.37,67105.5,31.5,0.29849,0.00014,19.27373]
[1780430216909,45.37,67098.38,31.5,0.29752,0.00014,19.24289]
[1780430217621,45.37,67098.38,31.5,0.29752,0.00014,19.24289]
[1780430217623,45.37,67098.38,31.5,0.29752,0.00014,19.24289]
[1780430222310,45.37,67098.42,31.5,0.29753,0.00014,19.24326]
[1780430222703,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430222788,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430222817,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430222876,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430222926,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430223032,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430223259,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430223437,45.37,67098.49,31.5,0.29754,0.00014,19.24367]
[1780430223349,45.37,67112.57,31.5,0.29948,0.00014,19.30468]
[1780430223557,45.37,67112.57,31.5,0.29948,0.00014,19.30468]
[1780430224529,45.37,67115.44,31.5,0.29988,0.00014,19.31706]
[1780430225169,45.37,67115.44,31.5,0.29988,0.00014,19.31706]
[1780430225705,45.37,67110.96,31.5,0.29926,0.00014,19.29772]
[1780430226499,45.37,67113.09,31.5,0.29955,0.00014,19.30692]
[1780430226660,45.37,67113.09,31.5,0.29955,0.00014,19.30692]
[1780430226765,45.37,67113.09,31.5,0.29955,0.00014,19.30692]
[1780430226797,45.37,67113.09,31.5,0.29955,0.00014,19.30692]
[1780430228455,45.37,67107.21,31.5,0.29874,0.00014,19.28152]
[1780430228476,45.37,67107.21,31.5,0.29874,0.00014,19.28152]
[1780430230410,45.37,67106.35,31.5,0.29862,0.00014,19.2778]
[1780430230833,45.37,67104.0,31.5,0.2983,0.00014,19.26765]
[1780430230897,45.37,67104.0,31.5,0.2983,0.00014,19.26765]
[1780430231546,45.37,67103.41,31.5,0.29822,0.00014,19.26512]
[1780430233417,45.37,67102.36,31.5,0.29808,0.00014,19.2606]
[1780430233940,45.38,67102.38,31.5,0.29808,0.00014,19.26072]
[1780430239127,45.38,67106.3,31.5,0.29863,0.00014,19.27787]
[1780430239858,45.38,67106.71,31.5,0.29868,0.00014,19.27969]
[1780430245106,45.38,67100.0,31.5,0.29776,0.00014,19.25072]
[1780430245492,45.38,67100.0,31.5,0.29776,0.00014,19.25072]
[1780430245527,45.38,67100.0,31.5,0.29776,0.00014,19.25072]
[1780430249834,45.38,67100.16,31.5,0.29779,0.00014,19.2516]
[1780430250509,45.38,67102.74,31.5,0.29815,0.00014,19.26284]
[1780430256184,45.38,67100.3,31.5,0.2978,0.00014,19.24905]
[1780430260920,45.38,67101.79,31.5,0.29801,0.00014,19.2557]
[1780430262445,45.38,67099.03,31.5,0.29763,0.00014,19.24377]
[1780430263236,45.38,67083.6,31.5,0.29552,0.00014,19.17662]
[1780430266257,45.39,67076.67,31.5,0.29458,0.00014,19.14669]
[1780430266646,45.39,67076.67,31.5,0.29458,0.00014,19.14669]
[1780430268638,45.39,67075.84,31.5,0.29448,0.00014,19.14333]
[1780430268960,45.39,67075.84,31.5,0.29448,0.00014,19.14333]
[1780430273749,45.4,67076.12,31.5,0.29454,0.00014,19.14529]
[1780430279350,45.4,67080.34,31.5,0.29514,0.00014,19.16457]
[1780430281144,45.4,67081.38,31.5,0.29529,0.00014,19.16925]
[1780430281364,45.4,67074.67,31.5,0.29438,0.00014,19.13996]
[1780430281752,45.4,67074.67,31.5,0.29438,0.00014,19.13996]
[1780430282138,45.4,67074.67,31.5,0.29438,0.00014,19.13996]
[1780430282352,45.4,67074.67,31.5,0.29438,0.00014,19.13996]
[1780430282465,45.4,67074.67,31.5,0.29438,0.00014,19.13996]
[1780430283474,45.4,67073.35,31.5,0.2942,0.00014,19.13431]
[1780430283500,45.41,67082.71,31.5,0.29549,0.00014,19.17548]
[1780430287184,45.41,67088.38,31.5,0.29627,0.00014,19.20054]
[1780430287496,45.41,67088.38,31.5,0.29627,0.00014,19.20054]
[1780430287873,45.41,67094.71,31.5,0.29714,0.00014,19.22819]
[1780430288591,45.41,67098.31,31.5,0.29764,0.00014,19.24389]
[1780430289214,45.41,67098.31,31.5,0.29764,0.00014,19.24389]
[1780430289623,45.41,67100.03,31.5,0.29788,0.00014,19.2514]
[1780430289704,45.41,67100.03,31.5,0.29788,0.00014,19.2514]
[1780430291503,45.41,67101.1,31.5,0.29803,0.00014,19.25608]
[1780430291511,45.41,67101.1,31.5,0.29803,0.00014,19.25608]
[1780430292452,45.41,67112.98,31.5,0.29966,0.00014,19.30747]
[1780430292840,45.41,67112.98,31.5,0.29966,0.00014,19.30747]
[1780430293559,45.41,67119.19,31.5,0.30052,0.00014,19.33417]
[1780430293955,45.41,67119.19,31.5,0.30052,0.00014,19.33417]
[1780430299500,45.41,67120.84,31.5,0.30074,0.00014,19.34104]
[1780430302770,45.41,67118.22,31.5,0.30037,0.00014,19.32969]
[1780430307821,45.41,67115.58,31.5,0.30001,0.00014,19.31823]
[1780430308119,45.41,67115.58,31.5,0.30001,0.00014,19.31823]
[1780430313598,45.41,67111.15,31.5,0.29937,0.00014,19.29568]
[1780430316618,45.41,67103.29,31.5,0.29829,0.00014,19.26172]
[1780430318344,45.41,67103.29,31.5,0.29829,0.00014,19.26172]
[1780430318535,45.41,67103.29,31.5,0.29829,0.00014,19.26172]
[1780430318695,45.41,67103.23,31.5,0.29828,0.00014,19.26151]
[1780430318755,45.41,67095.66,31.5,0.29724,0.00014,19.22867]
[1780430324675,45.41,67093.96,31.5,0.29702,0.00014,19.22164]
[1780430328285,45.41,67094.62,31.5,0.29712,0.00014,19.22464]
[1780430328388,45.41,67094.62,31.5,0.29712,0.00014,19.22464]
[1780430328598,45.41,67095.27,31.5,0.29721,0.00014,19.2276]
[1780430328703,45.41,67103.49,31.5,0.29834,0.00014,19.26325]
[1780430330223,45.41,67103.49,31.5,0.29834,0.00014,19.26325]
[1780430331723,45.41,67112.43,31.5,0.29957,0.00014,19.30197]
[1780430334745,45.41,67119.81,31.5,0.30059,0.00014,19.33371]
[1780430335752,45.41,67111.89,31.5,0.2995,0.00014,19.29962]
[1780430338503,45.41,67109.24,31.5,0.29913,0.00014,19.28816]
[1780430338773,45.41,67102.35,31.5,0.29818,0.00014,19.25837]
[1780430340062,45.41,67102.35,31.5,0.29818,0.00014,19.25837]
[1780430340728,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430340794,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430341118,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430341298,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430341372,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430341396,45.41,67099.85,31.5,0.29784,0.00014,19.24754]
[1780430341423,45.41,67107.32,31.5,0.29887,0.00014,19.27995]
[1780430341805,45.41,67107.32,31.5,0.29887,0.00014,19.27995]
[1780430342348,45.41,67107.32,31.5,0.29887,0.00014,19.27995]
[1780430342426,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430342594,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430343001,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430343304,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430343383,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430343465,45.41,67116.86,31.5,0.30018,0.00014,19.32108]
[1780430343568,45.41,67131.51,31.5,0.30221,0.00014,19.38382]
[1780430343616,45.41,67131.51,31.5,0.30221,0.00014,19.38382]
[1780430343841,45.41,67131.51,31.5,0.30221,0.00014,19.38382]
[1780430344017,45.41,67131.51,31.5,0.30221,0.00014,19.38382]
[1780430344140,45.41,67131.51,31.5,0.30221,0.00014,19.38382]
[1780430344526,45.41,67142.67,31.5,0.30375,0.00014,19.43125]
[1780430344674,45.41,67142.67,31.5,0.30375,0.00014,19.43125]
[1780430345417,45.41,67143.54,31.5,0.30387,0.00014,19.43498]
[1780430345765,45.41,67143.54,31.5,0.30387,0.00014,19.43498]
[1780430345795,45.41,67143.54,31.5,0.30387,0.00014,19.43498]
[1780430345998,45.41,67143.54,31.5,0.30387,0.00014,19.43498]
[1780430346458,45.41,67143.54,31.5,0.30387,0.00014,19.43498]
[1780430346510,45.41,67141.66,31.5,0.3036,0.00014,19.42688]
[1780430347308,45.41,67141.66,31.5,0.3036,0.00014,19.42688]
[1780430347591,45.41,67137.25,31.5,0.30299,0.00014,19.40802]
[1780430347816,45.41,67137.25,31.5,0.30299,0.00014,19.40802]
[1780430347819,45.41,67137.25,31.5,0.30299,0.00014,19.40802]
[1780430347843,45.41,67128.84,31.5,0.30183,0.00014,19.37215]
[1780430349386,45.41,67128.84,31.5,0.30183,0.00014,19.37215]
[1780430349387,45.41,67128.84,31.5,0.30183,0.00014,19.37215]
[1780430351774,45.41,67126.68,31.5,0.30152,0.00014,19.36269]
[1780430351803,45.41,67126.68,31.5,0.30152,0.00014,19.36269]
[1780430352117,45.41,67126.68,31.5,0.30152,0.00014,19.36269]
[1780430354479,45.41,67133.71,31.5,0.30249,0.00014,19.39258]
[1780430356055,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356070,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356130,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356215,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356335,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356411,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356521,45.41,67138.39,31.5,0.30314,0.00014,19.41251]
[1780430356689,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430356875,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357081,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357137,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357236,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357272,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357308,45.41,67140.04,31.5,0.30337,0.00014,19.41957]
[1780430357374,45.41,67147.04,31.5,0.30434,0.00014,19.44936]
[1780430358141,45.41,67147.04,31.5,0.30434,0.00014,19.44936]
[1780430358175,45.41,67147.04,31.5,0.30434,0.00014,19.44936]
[1780430358211,45.41,67147.04,31.5,0.30434,0.00014,19.44936]
[1780430358234,45.41,67147.04,31.5,0.30434,0.00014,19.44936]
[1780430359066,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359121,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359211,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359223,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359248,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359270,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359554,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359668,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359696,45.41,67147.11,31.5,0.30435,0.00014,19.44967]
[1780430359826,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430359957,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360088,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360214,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360344,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360347,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360461,45.41,67147.84,31.5,0.30445,0.00014,19.45276]
[1780430360494,45.41,67159.2,31.5,0.30603,0.00014,19.50071]
[1780430360814,45.41,67159.2,31.5,0.30603,0.00014,19.50071]
[1780430361087,45.41,67159.2,31.5,0.30603,0.00014,19.50071]
[1780430361454,45.41,67159.2,31.5,0.30603,0.00014,19.50071]
[1780430362181,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362182,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362195,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362202,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362230,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362240,45.41,67159.05,31.5,0.30601,0.00014,19.50006]
[1780430362260,45.41,67159.9,31.5,0.30612,0.00014,19.50359]
[1780430362711,45.41,67159.9,31.5,0.30612,0.00014,19.50359]
[1780430362733,45.41,67159.9,31.5,0.30612,0.00014,19.50359]
[1780430362738,45.41,67159.9,31.5,0.30612,0.00014,19.50359]
[1780430365060,45.41,67165.17,31.5,0.30687,0.00014,19.5262]
[1780430365441,45.41,67165.17,31.5,0.30687,0.00014,19.5262]
[1780430365666,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430365771,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430365824,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430365831,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430365893,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430366071,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430366391,45.41,67167.37,31.5,0.30719,0.00014,19.53563]
[1780430366464,45.42,67174.37,31.5,0.30817,0.00014,19.56511]
[1780430367205,45.42,67174.37,31.5,0.30817,0.00014,19.56511]
[1780430368262,45.42,67178.57,31.5,0.30876,0.00014,19.58282]
[1780430368287,45.42,67178.57,31.5,0.30876,0.00014,19.58282]
[1780430368346,45.42,67178.57,31.5,0.30876,0.00014,19.58282]
[1780430369497,45.42,67179.23,31.5,0.30886,0.00014,19.58574]
[1780430370437,45.42,67183.44,31.5,0.30945,0.00014,19.6034]
[1780430371901,45.42,67191.2,31.5,0.31052,0.00014,19.6324]
[1780430372816,45.42,67185.71,31.5,0.30976,0.00014,19.60979]
[1780430374385,45.43,67184.81,31.5,0.30964,0.00014,19.60619]
[1780430374408,45.43,67184.21,31.5,0.30956,0.00014,19.60383]
[1780430374989,45.43,67184.21,31.5,0.30956,0.00014,19.60383]
[1780430375164,45.43,67184.21,31.5,0.30956,0.00014,19.60383]
[1780430375217,45.43,67173.9,31.5,0.30812,0.00014,19.56097]
[1780430375929,45.43,67173.9,31.5,0.30812,0.00014,19.56097]
[1780430375934,45.43,67173.9,31.5,0.30812,0.00014,19.56097]
[1780430376256,45.43,67173.9,31.5,0.30812,0.00014,19.56097]
[1780430376389,45.43,67165.86,31.5,0.307,0.00014,19.52729]
[1780430376642,45.43,67165.86,31.5,0.307,0.00014,19.52729]
[1780430380510,45.43,67162.43,31.5,0.30652,0.00014,19.51289]
[1780430380718,45.43,67162.39,31.5,0.30652,0.00014,19.51272]
[1780430381078,45.43,67172.51,31.5,0.30793,0.00014,19.55512]
[1780430381979,45.43,67172.51,31.5,0.30793,0.00014,19.55512]
[1780430382009,45.43,67172.51,31.5,0.30793,0.00014,19.55512]
[1780430382322,45.43,67172.51,31.5,0.30793,0.00014,19.55512]
[1780430384178,45.43,67179.29,31.5,0.30888,0.00014,19.58356]
[1780430384406,45.43,67179.29,31.5,0.30888,0.00014,19.58356]
[1780430384473,45.43,67179.29,31.5,0.30888,0.00014,19.58356]
[1780430384539,45.43,67180.91,31.5,0.30911,0.00014,19.59036]
[1780430385200,45.43,67180.91,31.5,0.30911,0.00014,19.59036]
[1780430385611,45.43,67180.91,31.5,0.30911,0.00014,19.59036]
[1780430385206,45.43,67189.35,31.5,0.31029,0.00014,19.62552]
[1780430386681,45.43,67190.43,31.5,0.31045,0.00014,19.63013]
[1780430386692,45.43,67190.43,31.5,0.31045,0.00014,19.63013]
[1780430387361,45.43,67190.43,31.5,0.31045,0.00014,19.63013]
[1780430388268,45.43,67193.33,31.5,0.31086,0.00014,19.64223]
[1780430388275,45.43,67193.33,31.5,0.31086,0.00014,19.64223]
[1780430388309,45.43,67193.33,31.5,0.31086,0.00014,19.64223]
[1780430388341,45.43,67193.33,31.5,0.31086,0.00014,19.64223]
[1780430389174,45.43,67198.43,31.5,0.31157,0.00014,19.66337]
[1780430389242,45.43,67198.43,31.5,0.31157,0.00014,19.66337]
[1780430389247,45.43,67198.43,31.5,0.31157,0.00014,19.66337]
[1780430390581,45.43,67203.27,31.5,0.31225,0.00014,19.68337]
[1780430391259,45.43,67203.92,31.5,0.31235,0.00014,19.68612]
[1780430391479,45.43,67203.92,31.5,0.31235,0.00014,19.68612]
[1780430391774,45.44,67204.44,31.5,0.31242,0.00014,19.68832]
[1780430391780,45.44,67204.44,31.5,0.31242,0.00014,19.68832]
[1780430392155,45.44,67195.92,31.5,0.31123,0.00014,19.65334]
[1780430394904,45.44,67189.96,31.5,0.31041,0.00014,19.62889]
[1780430395862,45.44,67190.41,31.5,0.31047,0.00014,19.63086]
[1780430396078,45.44,67190.41,31.5,0.31047,0.00014,19.63086]
[1780430396213,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430396875,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430396922,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397058,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397226,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397360,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397363,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397483,45.44,67187.75,31.5,0.3101,0.00014,19.61997]
[1780430397575,45.44,67190.48,31.5,0.31049,0.00014,19.63132]
[1780430399153,45.44,67192.59,31.5,0.31079,0.00014,19.64016]
[1780430399394,45.44,67192.59,31.5,0.31079,0.00014,19.64016]
[1780430399432,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430399726,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430399739,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430399966,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430400239,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430400592,45.44,67200.93,31.5,0.31196,0.00014,19.67462]
[1780430401268,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430401321,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430401632,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430401743,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430402093,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430402188,45.44,67204.23,31.5,0.31242,0.00014,19.68827]
[1780430401514,45.44,67185.97,31.5,0.30987,0.00014,19.61299]
[1780430402439,45.44,67185.97,31.5,0.30987,0.00014,19.61299]
[1780430402454,45.44,67185.97,31.5,0.30987,0.00014,19.61299]
[1780430402480,45.44,67185.97,31.5,0.30987,0.00014,19.61299]
[1780430402663,45.44,67143.73,31.5,0.304,0.00014,19.43601]
[1780430402906,45.44,67143.73,31.5,0.304,0.00014,19.43601]
[1780430402954,45.44,67143.73,31.5,0.304,0.00014,19.43601]
[1780430402985,45.44,67143.73,31.5,0.304,0.00014,19.43601]
[1780430403665,45.44,67143.73,31.5,0.304,0.00014,19.43601]
[1780430403324,45.44,67133.11,31.5,0.30253,0.00014,19.39088]
[1780430404630,45.44,67133.11,31.5,0.30253,0.00014,19.39088]
[1780430404331,45.43,67131.57,31.5,0.30226,0.00014,19.38267]
[1780430404987,45.43,67131.57,31.5,0.30226,0.00014,19.38267]
[1780430405488,45.43,67131.57,31.5,0.30226,0.00014,19.38267]
[1780430405611,45.43,67131.57,31.5,0.30226,0.00014,19.38267]
[1780430405740,45.43,67131.57,31.5,0.30226,0.00014,19.38267]
[1780430405967,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406160,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406167,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406187,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406382,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406521,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406573,45.43,67127.13,31.5,0.30164,0.00014,19.36363]
[1780430406643,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430406766,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430406865,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430407075,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430407112,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430407170,45.43,67112.4,31.5,0.29961,0.00014,19.30033]
[1780430407868,45.43,67114.6,31.5,0.29991,0.00014,19.30974]
[1780430408012,45.43,67114.6,31.5,0.29991,0.00014,19.30974]
[1780430408363,45.43,67126.72,31.5,0.30158,0.00014,19.36172]
[1780430408744,45.43,67126.72,31.5,0.30158,0.00014,19.36172]
[1780430408802,45.43,67126.72,31.5,0.30158,0.00014,19.36172]
[1780430409107,45.43,67126.72,31.5,0.30158,0.00014,19.36172]
[1780430409370,45.43,67134.52,31.5,0.30266,0.00014,19.395]
[1780430410238,45.43,67134.52,31.5,0.30266,0.00014,19.395]
[1780430410264,45.43,67134.52,31.5,0.30266,0.00014,19.395]
[1780430410392,45.43,67134.52,31.5,0.30266,0.00014,19.395]
[1780430411282,45.43,67134.49,31.5,0.30265,0.00014,19.39485]
[1780430411729,45.43,67133.0,31.5,0.30245,0.00014,19.38855]
[1780430411875,45.43,67133.0,31.5,0.30245,0.00014,19.38855]
[1780430412001,45.43,67133.0,31.5,0.30245,0.00014,19.38855]
[1780430412392,45.43,67122.0,31.5,0.30093,0.00014,19.34143]
[1780430412910,45.43,67122.0,31.5,0.30093,0.00014,19.34143]
[1780430413721,45.43,67117.18,31.5,0.30026,0.00014,19.32066]
[1780430417200,45.43,67117.98,31.5,0.30037,0.00014,19.324]
[1780430419442,45.43,67110.94,31.5,0.29939,0.00014,19.29362]
[1780430421456,45.42,67119.27,31.5,0.30054,0.00014,19.32943]
[1780430423496,45.42,67116.91,31.5,0.30021,0.00014,19.31928]
[1780430423591,45.42,67116.91,31.5,0.30021,0.00014,19.31928]
[1780430423754,45.42,67111.48,31.5,0.29946,0.00014,19.29585]
[1780430423819,45.42,67111.48,31.5,0.29946,0.00014,19.29585]
[1780430423926,45.42,67111.48,31.5,0.29946,0.00014,19.29585]
[1780430427584,45.42,67110.59,31.5,0.29934,0.00014,19.29201]
[1780430428640,45.42,67110.59,31.5,0.29934,0.00014,19.29201]
[1780430428662,45.42,67110.59,31.5,0.29934,0.00014,19.29201]
[1780430430714,45.42,67110.35,31.5,0.29931,0.00014,19.29098]
[1780430431482,45.42,67110.35,31.5,0.29931,0.00014,19.29098]
[1780430431623,45.42,67110.35,31.5,0.29931,0.00014,19.29098]
[1780430431711,45.42,67110.35,31.5,0.29931,0.00014,19.29098]
[1780430431698,45.42,67101.38,31.5,0.29805,0.00014,19.24873]
[1780430431989,45.42,67101.38,31.5,0.29805,0.00014,19.24873]
[1780430432021,45.42,67101.38,31.5,0.29805,0.00014,19.24873]
[1780430432537,45.42,67093.49,31.5,0.29696,0.00014,19.21449]
[1780430436974,45.43,67091.01,31.5,0.29663,0.00014,19.20389]
[1780430437108,45.43,67091.01,31.5,0.29663,0.00014,19.20389]
[1780430437399,45.43,67091.01,31.5,0.29663,0.00014,19.20389]
[1780430437508,45.43,67091.01,31.5,0.29663,0.00014,19.20389]
[1780430437609,45.43,67091.01,31.5,0.29663,0.00014,19.20389]
[1780430437615,45.43,67084.04,31.5,0.29568,0.00014,19.17365]
[1780430437782,45.43,67084.04,31.5,0.29568,0.00014,19.17365]
[1780430437821,45.43,67084.04,31.5,0.29568,0.00014,19.17365]
[1780430437841,45.43,67084.04,31.5,0.29568,0.00014,19.17365]
[1780430438131,45.43,67084.04,31.5,0.29568,0.00014,19.17365]
[1780430439496,45.43,67085.09,31.5,0.29583,0.00014,19.17831]
[1780430439686,45.43,67085.09,31.5,0.29583,0.00014,19.17831]
[1780430439721,45.43,67081.83,31.5,0.29538,0.00014,19.16418]
[1780430440226,45.43,67081.83,31.5,0.29538,0.00014,19.16418]
[1780430440304,45.43,67081.83,31.5,0.29538,0.00014,19.16418]
[1780430440492,45.43,67081.83,31.5,0.29538,0.00014,19.16418]
[1780430440668,45.43,67081.83,31.5,0.29538,0.00014,19.16418]
[1780430441109,45.43,67082.58,31.5,0.29549,0.00014,19.16756]
[1780430441190,45.43,67082.58,31.5,0.29549,0.00014,19.16756]
[1780430441523,45.43,67082.58,31.5,0.29549,0.00014,19.16756]
[1780430441602,45.43,67082.58,31.5,0.29549,0.00014,19.16756]
[1780430441759,45.43,67086.2,31.5,0.29599,0.00014,19.18348]
[1780430441992,45.43,67086.2,31.5,0.29599,0.00014,19.18348]
[1780430442036,45.43,67086.2,31.5,0.29599,0.00014,19.18348]
[1780430443077,45.43,67085.55,31.5,0.2959,0.00014,19.18075]
[1780430443157,45.43,67085.55,31.5,0.2959,0.00014,19.18075]
[1780430443266,45.43,67085.55,31.5,0.2959,0.00014,19.18075]
[1780430443389,45.43,67085.55,31.5,0.2959,0.00014,19.18075]
[1780430443620,45.43,67073.56,31.5,0.29427,0.00014,19.12837]
[1780430446580,45.43,67072.72,31.5,0.29416,0.00014,19.12493]
[1780430452032,45.44,67077.65,31.5,0.29486,0.00014,19.14726]
[1780430454646,45.44,67080.23,31.5,0.29522,0.00014,19.15893]
[1780430457867,45.45,67086.43,31.5,0.29609,0.00014,19.18643]
[1780430458558,45.45,67086.43,31.5,0.29609,0.00014,19.18643]
[1780430458560,45.45,67086.43,31.5,0.29609,0.00014,19.18643]
[1780430458727,45.45,67064.39,31.5,0.29308,0.00014,19.08991]
[1780430459137,45.45,67064.39,31.5,0.29308,0.00014,19.08991]
[1780430459734,45.45,67060.42,31.5,0.29254,0.00014,19.07268]
[1780430461201,45.45,67060.42,31.5,0.29254,0.00014,19.07268]
[1780430461258,45.45,67060.42,31.5,0.29254,0.00014,19.07268]
[1780430461630,45.45,67060.42,31.5,0.29254,0.00014,19.07268]
[1780430461748,45.45,67067.25,31.5,0.29348,0.00014,19.10297]
[1780430462834,45.45,67067.34,31.5,0.2935,0.00014,19.10356]
[1780430463068,45.45,67067.34,31.5,0.2935,0.00014,19.10356]
[1780430463517,45.45,67067.34,31.5,0.2935,0.00014,19.10356]
[1780430463526,45.45,67087.05,31.5,0.2962,0.00014,19.19003]
[1780430466476,45.45,67088.7,31.5,0.29644,0.00014,19.19746]
[1780430466657,45.45,67088.7,31.5,0.29644,0.00014,19.19746]
[1780430466684,45.45,67088.7,31.5,0.29644,0.00014,19.19746]
[1780430467056,45.46,67088.95,31.5,0.29647,0.00014,19.1987]
[1780430467258,45.46,67088.95,31.5,0.29647,0.00014,19.1987]
[1780430467268,45.46,67088.95,31.5,0.29647,0.00014,19.1987]
[1780430467451,45.46,67088.95,31.5,0.29647,0.00014,19.1987]
[1780430467804,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430468911,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430469525,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430469563,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430469675,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430469707,45.46,67102.36,31.5,0.29832,0.00014,19.25697]
[1780430469821,45.46,67088.21,31.5,0.29638,0.00014,19.19567]
[1780430471566,45.46,67088.21,31.5,0.29638,0.00014,19.19567]
[1780430472780,45.46,67094.38,31.5,0.29723,0.00014,19.22261]
[1780430477870,45.46,67091.22,31.5,0.29681,0.00014,19.20919]
[1780430478816,45.46,67091.52,31.5,0.29685,0.00014,19.21056]
[1780430478826,45.46,67091.52,31.5,0.29685,0.00014,19.21056]
[1780430480165,45.46,67095.47,31.5,0.29739,0.00014,19.22779]
[1780430480736,45.46,67095.47,31.5,0.29739,0.00014,19.22779]
[1780430480757,45.46,67102.11,31.5,0.29831,0.00014,19.25661]
[1780430481410,45.46,67102.11,31.5,0.29831,0.00014,19.25661]
[1780430481416,45.46,67102.11,31.5,0.29831,0.00014,19.25661]
[1780430481517,45.46,67094.62,31.5,0.29728,0.00014,19.22421]
[1780430483045,45.46,67099.19,31.5,0.29791,0.00014,19.24405]
[1780430483080,45.46,67099.19,31.5,0.29791,0.00014,19.24405]
[1780430483108,45.46,67099.19,31.5,0.29791,0.00014,19.24405]
[1780430486871,45.46,67098.5,31.5,0.29782,0.00014,19.24123]
[1780430487264,45.46,67098.5,31.5,0.29782,0.00014,19.24123]
[1780430490832,45.46,67100.29,31.5,0.29807,0.00014,19.24913]
[1780430493209,45.46,67096.55,31.5,0.29753,0.00014,19.22952]
[1780430493769,45.46,67096.55,31.5,0.29753,0.00014,19.22952]
[1780430496187,45.47,67096.47,31.5,0.29753,0.00014,19.2293]
[1780430496252,45.47,67096.47,31.5,0.29753,0.00014,19.2293]
[1780430497022,45.47,67079.29,31.5,0.29518,0.00014,19.1546]
[1780430497810,45.47,67079.29,31.5,0.29518,0.00014,19.1546]
[1780430498039,45.47,67079.29,31.5,0.29518,0.00014,19.1546]
[1780430498664,45.47,67079.29,31.5,0.29518,0.00014,19.1546]
[1780430498755,45.47,67079.29,31.5,0.29518,0.00014,19.1546]
[1780430499198,45.47,67081.63,31.5,0.2955,0.00014,19.16488]
[1780430499393,45.47,67081.63,31.5,0.2955,0.00014,19.16488]
[1780430501460,45.47,67088.04,31.5,0.29638,0.00014,19.19305]
[1780430501638,45.47,67088.04,31.5,0.29638,0.00014,19.19305]
[1780430502057,45.47,67098.19,31.5,0.29778,0.00014,19.2373]
[1780430503351,45.47,67098.19,31.5,0.29778,0.00014,19.2373]
[1780430503646,45.47,67098.19,31.5,0.29778,0.00014,19.2373]
[1780430505078,45.47,67091.16,31.5,0.29682,0.00014,19.20694]
[1780430507631,45.47,67089.42,31.5,0.29658,0.00014,19.19943]
[1780430512703,45.48,67086.46,31.5,0.2962,0.00014,19.18703]
[1780430518169,45.48,67083.84,31.5,0.29585,0.00014,19.17611]
[1780430520133,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520227,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520274,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520310,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520357,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520456,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520494,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520649,45.48,67083.85,31.5,0.29586,0.00014,19.17625]
[1780430520858,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430520862,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430520950,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430520979,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430521334,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430521353,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430521622,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430521762,45.48,67079.68,31.5,0.29529,0.00014,19.15815]
[1780430521631,45.48,67049.04,31.5,0.29112,0.00014,19.02342]
[1780430522465,45.48,67049.04,31.5,0.29112,0.00014,19.02342]
[1780430522623,45.48,67049.04,31.5,0.29112,0.00014,19.02342]
[1780430522693,45.48,67040.75,31.5,0.28999,0.00014,18.98672]
[1780430522857,45.48,67040.75,31.5,0.28999,0.00014,18.98672]
[1780430523616,45.48,67039.05,31.5,0.28977,0.00014,18.97927]
[1780430524359,45.48,67039.05,31.5,0.28977,0.00014,18.97927]
[1780430526388,45.49,67038.23,31.5,0.28967,0.00014,18.97592]
[1780430526477,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527394,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527542,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527556,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527748,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527787,45.49,67035.67,31.5,0.28932,0.00014,18.96466]
[1780430527761,45.49,67026.6,31.5,0.28811,0.00014,18.92444]
[1780430528006,45.49,67026.6,31.5,0.28811,0.00014,18.92444]
[1780430528449,45.49,67026.6,31.5,0.28811,0.00014,18.92444]
[1780430528549,45.49,67020.13,31.5,0.28723,0.00014,18.8955]
[1780430528956,45.49,67020.13,31.5,0.28723,0.00014,18.8955]
[1780430529617,45.49,67020.13,31.5,0.28723,0.00014,18.8955]
[1780430529655,45.49,67020.13,31.5,0.28723,0.00014,18.8955]
[1780430530478,45.49,67014.15,31.5,0.28642,0.00013,18.86847]
[1780430530772,45.49,66996.85,31.5,0.28409,0.00013,18.7902]
[1780430531208,45.49,66996.85,31.5,0.28409,0.00013,18.7902]
[1780430531582,45.49,66996.85,31.5,0.28409,0.00013,18.7902]
[1780430531886,45.49,66994.24,31.5,0.28373,0.00013,18.77825]
[1780430531905,45.49,66994.24,31.5,0.28373,0.00013,18.77825]
[1780430532103,45.49,66994.24,31.5,0.28373,0.00013,18.77825]
[1780430532105,45.49,66994.24,31.5,0.28373,0.00013,18.77825]
[1780430533690,45.49,66996.95,31.5,0.28409,0.00013,18.79051]
[1780430534691,45.49,66996.13,31.5,0.28398,0.00013,18.78678]
[1780430536886,45.49,66998.47,31.5,0.2843,0.00013,18.7973]
[1780430537445,45.49,66998.47,31.5,0.2843,0.00013,18.7973]
[1780430540224,45.48,67004.32,31.5,0.28508,0.00013,18.82364]
[1780430540600,45.48,67004.32,31.5,0.28508,0.00013,18.82364]
[1780430541985,45.48,67005.97,31.5,0.2853,0.00013,18.83096]
[1780430542350,45.48,66995.27,31.5,0.28386,0.00013,18.78245]
[1780430543086,45.48,66995.27,31.5,0.28386,0.00013,18.78245]
[1780430544374,45.48,66989.92,31.5,0.28313,0.00013,18.75808]
[1780430544632,45.48,66989.92,31.5,0.28313,0.00013,18.75808]
[1780430544747,45.48,66989.92,31.5,0.28313,0.00013,18.75808]
[1780430546231,45.48,66982.74,31.5,0.28217,0.00013,18.72535]
[1780430546317,45.48,66982.74,31.5,0.28217,0.00013,18.72535]
[1780430546490,45.48,66982.74,31.5,0.28217,0.00013,18.72535]
[1780430546730,45.48,66982.74,31.5,0.28217,0.00013,18.72535]
[1780430547495,45.48,66980.52,31.5,0.28187,0.00013,18.71523]
[1780430552473,45.48,66979.61,31.5,0.28173,0.00013,18.70775]
[1780430552928,45.48,66983.49,31.5,0.28225,0.00013,18.7255]
[1780430553581,45.48,66983.49,31.5,0.28225,0.00013,18.7255]
[1780430553667,45.48,66998.36,31.5,0.28425,0.00013,18.79314]
[1780430559421,45.48,67001.0,31.5,0.2846,0.00013,18.80494]
[1780430563780,45.48,67004.81,31.5,0.28511,0.00013,18.82199]
[1780430563943,45.48,67005.04,31.5,0.28513,0.00013,18.82297]
[1780430568650,45.48,67010.48,31.5,0.28586,0.00013,18.84726]
[1780430568658,45.48,67016.34,31.5,0.28665,0.00014,18.87357]
[1780430574398,45.48,67010.93,31.5,0.28592,0.00013,18.84941]
[1780430574450,45.48,67010.93,31.5,0.28592,0.00013,18.84941]
[1780430574457,45.48,67010.93,31.5,0.28592,0.00013,18.84941]
[1780430574591,45.48,67009.66,31.5,0.28575,0.00013,18.84374]
[1780430579626,45.48,67008.3,31.5,0.28556,0.00013,18.83722]
[1780430581265,45.48,67008.3,31.5,0.28556,0.00013,18.83722]
[1780430581470,45.48,67008.3,31.5,0.28556,0.00013,18.83722]
[1780430581590,45.48,67008.3,31.5,0.28556,0.00013,18.83722]
[1780430581641,45.48,67015.35,31.5,0.2865,0.00013,18.86884]
[1780430585318,45.48,67018.68,31.5,0.28696,0.00014,18.88394]
[1780430585605,45.48,67018.68,31.5,0.28696,0.00014,18.88394]
[1780430586511,45.48,67023.1,31.5,0.28756,0.00014,18.9038]
[1780430586544,45.48,67023.1,31.5,0.28756,0.00014,18.9038]
[1780430586565,45.48,67023.1,31.5,0.28756,0.00014,18.9038]
[1780430586581,45.48,67023.1,31.5,0.28756,0.00014,18.9038]
[1780430586887,45.48,67023.1,31.5,0.28756,0.00014,18.9038]
[1780430586677,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587051,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587175,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587309,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587341,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587410,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587471,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587573,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587842,45.48,67036.76,31.5,0.28941,0.00014,18.96489]
[1780430587684,45.48,67055.21,31.5,0.29191,0.00014,19.04678]
[1780430588808,45.48,67055.21,31.5,0.29191,0.00014,19.04678]
[1780430588852,45.48,67064.02,31.5,0.29312,0.00014,19.08593]
[1780430589432,45.48,67064.02,31.5,0.29312,0.00014,19.08593]
[1780430590127,45.48,67066.27,31.5,0.29344,0.00014,19.09604]
[1780430591116,45.48,67065.58,31.5,0.29335,0.00014,19.09318]
[1780430592674,45.48,67063.25,31.5,0.29304,0.00014,19.0831]
[1780430593446,45.49,67061.27,31.5,0.29277,0.00014,19.07455]
[1780430593733,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430594286,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430594763,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430594771,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430594876,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430594878,45.49,67072.77,31.5,0.29435,0.00014,19.12526]
[1780430596106,45.49,67080.19,31.5,0.29537,0.00014,19.15805]
[1780430598873,45.49,67078.87,31.5,0.2952,0.00014,19.15252]
[1780430599129,45.49,67083.28,31.5,0.29581,0.00014,19.17188]
[1780430599237,45.49,67083.28,31.5,0.29581,0.00014,19.17188]
[1780430599775,45.49,67091.74,31.5,0.29697,0.00014,19.2088]
[1780430604131,45.5,67093.1,31.5,0.29716,0.00014,19.21497]
[1780430604431,45.5,67093.1,31.5,0.29716,0.00014,19.21497]
[1780430604813,45.5,67081.46,31.5,0.29557,0.00014,19.16438]
[1780430604919,45.5,67081.46,31.5,0.29557,0.00014,19.16438]
[1780430605562,45.5,67081.46,31.5,0.29557,0.00014,19.16438]
[1780430605819,45.5,67073.95,31.5,0.29455,0.00014,19.13161]
[1780430609768,45.5,67067.41,31.5,0.29367,0.00014,19.1033]
[1780430609856,45.5,67067.41,31.5,0.29367,0.00014,19.1033]
[1780430609876,45.5,67064.61,31.5,0.29329,0.00014,19.09113]
[1780430609948,45.5,67064.61,31.5,0.29329,0.00014,19.09113]
[1780430610855,45.5,67052.58,31.5,0.29166,0.00014,19.03824]
[1780430615889,45.51,67054.63,31.5,0.29194,0.00014,19.0447]
[1780430616442,45.51,67054.63,31.5,0.29194,0.00014,19.0447]
[1780430618506,45.51,67059.57,31.5,0.29263,0.00014,19.06703]
[1780430619961,45.51,67080.41,31.5,0.29548,0.00014,19.15871]
[1780430621294,45.51,67080.41,31.5,0.29548,0.00014,19.15871]
[1780430621581,45.51,67080.41,31.5,0.29548,0.00014,19.15871]
[1780430621644,45.51,67080.41,31.5,0.29548,0.00014,19.15871]
[1780430621745,45.52,67080.13,31.5,0.29545,0.00014,19.15761]
[1780430623421,45.52,67082.74,31.5,0.29581,0.00014,19.16909]
[1780430623568,45.52,67082.74,31.5,0.29581,0.00014,19.16909]
[1780430623823,45.52,67082.74,31.5,0.29581,0.00014,19.16909]
[1780430624298,45.52,67084.7,31.5,0.29608,0.00014,19.17773]
[1780430624404,45.52,67084.7,31.5,0.29608,0.00014,19.17773]
[1780430624443,45.52,67084.7,31.5,0.29608,0.00014,19.17773]
[1780430624492,45.52,67084.7,31.5,0.29608,0.00014,19.17773]
[1780430624698,45.52,67084.7,31.5,0.29608,0.00014,19.17773]
[1780430624862,45.52,67097.71,31.5,0.29786,0.00014,19.23428]
[1780430625118,45.52,67097.71,31.5,0.29786,0.00014,19.23428]
[1780430625391,45.52,67097.71,31.5,0.29786,0.00014,19.23428]
[1780430625410,45.52,67097.71,31.5,0.29786,0.00014,19.23428]
[1780430625419,45.52,67110.94,31.5,0.29968,0.00014,19.29142]
[1780430626004,45.52,67117.95,31.5,0.30065,0.00014,19.32153]
[1780430627108,45.52,67117.95,31.5,0.30065,0.00014,19.32153]
[1780430627684,45.52,67117.95,31.5,0.30065,0.00014,19.32153]
[1780430628519,45.52,67120.5,31.5,0.301,0.00014,19.33242]
[1780430628653,45.52,67120.5,31.5,0.301,0.00014,19.33242]
[1780430628851,45.52,67120.5,31.5,0.301,0.00014,19.33242]
[1780430629153,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629237,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629670,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629676,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629733,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629767,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629802,45.52,67119.58,31.5,0.30087,0.00014,19.32844]
[1780430629845,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430629994,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430629999,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430630238,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430630320,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430630422,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430630498,45.52,67136.44,31.5,0.3032,0.00014,19.40024]
[1780430630591,45.52,67153.06,31.5,0.3055,0.00014,19.47042]
[1780430631318,45.52,67153.06,31.5,0.3055,0.00014,19.47042]
[1780430631519,45.52,67153.06,31.5,0.3055,0.00014,19.47042]
[1780430631644,45.52,67153.06,31.5,0.3055,0.00014,19.47042]
[1780430631716,45.52,67153.06,31.5,0.3055,0.00014,19.47042]
[1780430631875,45.52,67162.96,31.5,0.30688,0.00014,19.51226]
[1780430632581,45.52,67162.96,31.5,0.30688,0.00014,19.51226]
[1780430632638,45.52,67153.42,31.5,0.30555,0.00014,19.47206]
[1780430633047,45.52,67153.42,31.5,0.30555,0.00014,19.47206]
[1780430633257,45.52,67153.42,31.5,0.30555,0.00014,19.47206]
[1780430633736,45.52,67153.42,31.5,0.30555,0.00014,19.47206]
[1780430634445,45.52,67154.15,31.5,0.30565,0.00014,19.47508]
[1780430634646,45.52,67154.15,31.5,0.30565,0.00014,19.47508]
[1780430634810,45.52,67163.35,31.5,0.30693,0.00014,19.51382]
[1780430635439,45.52,67163.35,31.5,0.30693,0.00014,19.51382]
[1780430635667,45.52,67163.35,31.5,0.30693,0.00014,19.51382]
[1780430635681,45.52,67163.35,31.5,0.30693,0.00014,19.51382]
[1780430635956,45.52,67163.52,31.5,0.30696,0.00014,19.51456]
[1780430636109,45.52,67163.52,31.5,0.30696,0.00014,19.51456]
[1780430636771,45.52,67163.52,31.5,0.30696,0.00014,19.51456]
[1780430636860,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637197,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637254,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637392,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637398,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637412,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637688,45.52,67155.95,31.5,0.30591,0.00014,19.48283]
[1780430637727,45.52,67144.54,31.5,0.30433,0.00014,19.43476]
[1780430638410,45.52,67136.47,31.5,0.3032,0.00014,19.4004]
[1780430639470,45.52,67136.47,31.5,0.3032,0.00014,19.4004]
[1780430639979,45.52,67134.57,31.5,0.30294,0.00014,19.39219]
[1780430640618,45.52,67134.57,31.5,0.30294,0.00014,19.39219]
[1780430640623,45.52,67134.57,31.5,0.30294,0.00014,19.39219]
[1780430641470,45.52,67133.83,31.5,0.30283,0.00014,19.38894]
[1780430645072,45.51,67127.72,31.5,0.30197,0.00014,19.36255]
[1780430649070,45.51,67126.8,31.5,0.30183,0.00014,19.35828]
[1780430649514,45.51,67126.8,31.5,0.30183,0.00014,19.35828]
[1780430649822,45.51,67119.24,31.5,0.30079,0.00014,19.32589]
[1780430650568,45.51,67119.24,31.5,0.30079,0.00014,19.32589]
[1780430650875,45.51,67119.24,31.5,0.30079,0.00014,19.32589]
[1780430651193,45.51,67126.54,31.5,0.30179,0.00014,19.35696]
[1780430654480,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654610,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654638,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654740,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654791,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654792,45.51,67131.91,31.5,0.30253,0.00014,19.37972]
[1780430654972,45.51,67133.24,31.5,0.30271,0.00014,19.3853]
[1780430655057,45.51,67133.24,31.5,0.30271,0.00014,19.3853]
[1780430655238,45.51,67133.24,31.5,0.30271,0.00014,19.3853]
[1780430655578,45.51,67153.54,31.5,0.30551,0.00014,19.47107]
[1780430657867,45.5,67159.93,31.5,0.3064,0.00014,19.49782]
[1780430658127,45.5,67162.17,31.5,0.3067,0.00014,19.50705]
[1780430658637,45.5,67163.34,31.5,0.30686,0.00014,19.51176]
[1780430660673,45.5,67166.89,31.5,0.30736,0.00014,19.52672]
[1780430664364,45.51,67161.7,31.5,0.30665,0.00014,19.50543]
[1780430664500,45.51,67161.7,31.5,0.30665,0.00014,19.50543]
[1780430664843,45.51,67161.7,31.5,0.30665,0.00014,19.50543]
[1780430665291,45.51,67152.19,31.5,0.30534,0.00014,19.46561]
[1780430666646,45.51,67152.19,31.5,0.30534,0.00014,19.46561]
[1780430666737,45.51,67152.19,31.5,0.30534,0.00014,19.46561]
[1780430667710,45.51,67146.03,31.5,0.30448,0.00014,19.43965]
[1780430667875,45.51,67146.03,31.5,0.30448,0.00014,19.43965]
[1780430667933,45.51,67137.65,31.5,0.30332,0.00014,19.40422]
[1780430672174,45.51,67143.36,31.5,0.3041,0.00014,19.42529]
[1780430672503,45.51,67143.36,31.5,0.3041,0.00014,19.42529]
[1780430672879,45.51,67143.36,31.5,0.3041,0.00014,19.42529]
[1780430673347,45.51,67153.69,31.5,0.30554,0.00014,19.46902]
[1780430674774,45.51,67153.69,31.5,0.30554,0.00014,19.46902]
[1780430675930,45.51,67155.74,31.5,0.30582,0.00014,19.47772]
[1780430676334,45.51,67152.51,31.5,0.30538,0.00014,19.46417]
[1780430676722,45.51,67152.51,31.5,0.30538,0.00014,19.46417]
[1780430676814,45.51,67168.49,31.5,0.3076,0.00014,19.53118]
[1780430677853,45.51,67168.49,31.5,0.3076,0.00014,19.53118]
[1780430677906,45.52,67177.78,31.5,0.3089,0.00014,19.5701]
[1780430678062,45.52,67177.78,31.5,0.3089,0.00014,19.5701]
[1780430678624,45.52,67177.78,31.5,0.3089,0.00014,19.5701]
[1780430678665,45.52,67177.78,31.5,0.3089,0.00014,19.5701]
[1780430680418,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430680449,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430680453,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430680514,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430680517,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430680877,45.52,67178.78,31.5,0.30905,0.00014,19.57458]
[1780430682067,45.52,67186.7,31.5,0.31016,0.00014,19.60766]
[1780430682090,45.52,67186.7,31.5,0.31016,0.00014,19.60766]
[1780430682145,45.52,67186.7,31.5,0.31016,0.00014,19.60766]
[1780430682718,45.52,67186.7,31.5,0.31016,0.00014,19.60766]
[1780430682733,45.52,67186.7,31.5,0.31016,0.00014,19.60766]
[1780430688453,45.53,67182.77,31.5,0.30965,0.00014,19.59221]
[1780430690670,45.53,67182.34,31.5,0.30959,0.00014,19.59056]
[1780430690861,45.53,67182.34,31.5,0.30959,0.00014,19.59056]
[1780430692689,45.53,67184.58,31.5,0.30991,0.00014,19.60008]
[1780430695845,45.53,67180.04,31.5,0.30929,0.00014,19.58165]
[1780430695889,45.53,67180.04,31.5,0.30929,0.00014,19.58165]
[1780430697516,45.54,67190.18,31.5,0.31072,0.00014,19.62395]
[1780430698035,45.54,67190.18,31.5,0.31072,0.00014,19.62395]
[1780430698730,45.54,67190.18,31.5,0.31072,0.00014,19.62395]
[1780430700350,45.55,67186.21,31.5,0.31021,0.00014,19.60868]
[1780430703210,45.55,67187.9,31.5,0.31045,0.00014,19.61598]
[1780430703235,45.55,67187.9,31.5,0.31045,0.00014,19.61598]
[1780430703412,45.55,67187.9,31.5,0.31045,0.00014,19.61598]
[1780430703874,45.55,67187.9,31.5,0.31045,0.00014,19.61598]
[1780430703977,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704088,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704215,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704743,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704756,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704867,45.55,67200.38,31.5,0.3122,0.00014,19.66738]
[1780430704929,45.55,67213.85,31.5,0.31409,0.00014,19.72245]
[1780430706036,45.55,67213.85,31.5,0.31409,0.00014,19.72245]
[1780430705581,45.55,67229.09,31.5,0.31623,0.00014,19.7842]
[1780430706129,45.55,67229.09,31.5,0.31623,0.00014,19.7842]
[1780430706588,45.55,67240.41,31.5,0.31782,0.00014,19.82968]
[1780430707553,45.55,67240.41,31.5,0.31782,0.00014,19.82968]
[1780430708863,45.55,67244.32,31.5,0.31837,0.00014,19.84527]
[1780430708939,45.55,67244.32,31.5,0.31837,0.00014,19.84527]
[1780430710025,45.55,67245.01,31.5,0.31846,0.00014,19.84795]
[1780430709608,45.55,67224.82,31.5,0.31562,0.00014,19.76676]
[1780430710224,45.55,67224.82,31.5,0.31562,0.00014,19.76676]
[1780430710615,45.55,67234.82,31.5,0.31703,0.00014,19.8072]
[1780430711495,45.55,67234.82,31.5,0.31703,0.00014,19.8072]
[1780430715776,45.55,67238.26,31.5,0.31751,0.00014,19.82077]
[1780430716015,45.55,67238.26,31.5,0.31751,0.00014,19.82077]
[1780430716279,45.55,67238.14,31.5,0.31749,0.00014,19.82039]
[1780430716427,45.55,67238.14,31.5,0.31749,0.00014,19.82039]
[1780430717822,45.55,67239.7,31.5,0.31771,0.00014,19.82657]
[1780430721409,45.55,67242.06,31.5,0.31803,0.00014,19.83571]
[1780430722731,45.55,67239.93,31.5,0.31773,0.00014,19.8271]
[1780430728553,45.54,67243.59,31.5,0.31823,0.00014,19.84127]
[1780430728741,45.54,67234.8,31.5,0.31699,0.00014,19.80595]
[1780430731504,45.54,67233.25,31.5,0.31676,0.00014,19.79957]
[1780430737100,45.54,67233.99,31.5,0.31683,0.00014,19.79887]
[1780430737238,45.54,67236.42,31.5,0.31717,0.00014,19.80859]
[1780430737490,45.54,67236.42,31.5,0.31717,0.00014,19.80859]
[1780430737790,45.54,67236.42,31.5,0.31717,0.00014,19.80859]
[1780430737813,45.54,67243.71,31.5,0.3182,0.00014,19.8378]
[1780430738933,45.54,67251.22,31.5,0.31925,0.00014,19.86766]
[1780430740558,45.54,67254.6,31.5,0.31973,0.00014,19.88102]
[1780430741343,45.53,67256.99,31.5,0.32006,0.00014,19.8904]
[1780430741816,45.53,67256.99,31.5,0.32006,0.00014,19.8904]
[1780430743609,45.53,67258.07,31.5,0.3202,0.00014,19.89444]
[1780430745129,45.53,67256.99,31.5,0.32004,0.00014,19.88989]
[1780430745642,45.53,67256.99,31.5,0.32004,0.00014,19.88989]
[1780430751060,45.52,67260.63,31.5,0.32053,0.00014,19.90368]
[1780430751406,45.52,67261.33,31.5,0.32062,0.00014,19.90632]
[1780430751451,45.52,67261.33,31.5,0.32062,0.00014,19.90632]
[1780430751451,45.52,67261.33,31.5,0.32062,0.00014,19.90632]
[1780430754104,45.52,67267.89,31.5,0.32154,0.00014,19.93198]
[1780430754788,45.52,67267.73,31.5,0.32151,0.00014,19.9312]
[1780430754839,45.52,67267.73,31.5,0.32151,0.00014,19.9312]
[1780430754939,45.52,67270.71,31.5,0.32193,0.00014,19.94291]
[1780430755486,45.52,67270.71,31.5,0.32193,0.00014,19.94291]
[1780430755793,45.52,67270.71,31.5,0.32193,0.00014,19.94291]
[1780430755946,45.52,67278.99,31.5,0.32311,0.00014,19.97545]
[1780430757515,45.52,67278.37,31.5,0.32302,0.00014,19.97303]
[1780430758697,45.52,67277.75,31.5,0.32293,0.00014,19.97059]
[1780430758967,45.52,67263.92,31.5,0.32097,0.00014,19.91612]
[1780430761708,45.52,67265.48,31.5,0.32119,0.00014,19.9223]
[1780430761976,45.52,67265.48,31.5,0.32119,0.00014,19.9223]
[1780430761997,45.52,67265.48,31.5,0.32119,0.00014,19.9223]
[1780430762043,45.52,67265.48,31.5,0.32119,0.00014,19.9223]
[1780430762015,45.52,67256.3,31.5,0.3199,0.00014,19.88597]
[1780430764553,45.52,67253.53,31.5,0.3195,0.00014,19.87487]
[1780430765041,45.52,67241.62,31.5,0.31782,0.00014,19.82721]
[1780430765183,45.52,67241.62,31.5,0.31782,0.00014,19.82721]
[1780430765303,45.52,67241.62,31.5,0.31782,0.00014,19.82721]
[1780430765389,45.52,67241.62,31.5,0.31782,0.00014,19.82721]
[1780430765652,45.52,67241.62,31.5,0.31782,0.00014,19.82721]
[1780430766843,45.51,67238.38,31.5,0.31736,0.00014,19.8141]
[1780430766902,45.51,67238.38,31.5,0.31736,0.00014,19.8141]
[1780430767042,45.51,67238.38,31.5,0.31736,0.00014,19.8141]
[1780430767064,45.51,67248.06,31.5,0.31872,0.00014,19.85278]
[1780430769079,45.51,67259.06,31.5,0.32027,0.00014,19.8964]
[1780430769162,45.51,67259.06,31.5,0.32027,0.00014,19.8964]
[1780430769219,45.51,67259.06,31.5,0.32027,0.00014,19.8964]
[1780430770086,45.51,67264.71,31.5,0.32106,0.00014,19.91867]
[1780430772100,45.51,67257.48,31.5,0.32004,0.00014,19.89013]
[1780430775058,45.51,67256.57,31.5,0.31992,0.00014,19.88663]
[1780430775095,45.51,67256.57,31.5,0.31992,0.00014,19.88663]
[1780430775121,45.51,67265.69,31.5,0.32121,0.00014,19.92276]
[1780430775435,45.51,67265.69,31.5,0.32121,0.00014,19.92276]
[1780430776128,45.51,67273.24,31.5,0.32228,0.00014,19.95259]
[1780430778617,45.51,67275.87,31.5,0.32265,0.00014,19.96292]
[1780430783217,45.51,67279.59,31.5,0.32318,0.00014,19.97745]
[1780430783223,45.51,67279.59,31.5,0.32318,0.00014,19.97745]
[1780430783508,45.51,67279.59,31.5,0.32318,0.00014,19.97745]
[1780430783870,45.51,67279.59,31.5,0.32318,0.00014,19.97745]
[1780430784080,45.51,67279.59,31.5,0.32318,0.00014,19.97745]
[1780430785082,45.51,67284.08,31.5,0.32381,0.00014,19.995]
[1780430785100,45.51,67284.08,31.5,0.32381,0.00014,19.995]
[1780430785111,45.51,67284.08,31.5,0.32381,0.00014,19.995]
[1780430785545,45.52,67287.54,31.5,0.32431,0.00014,20.00862]
[1780430785649,45.52,67287.54,31.5,0.32431,0.00014,20.00862]
[1780430786991,45.52,67274.96,31.5,0.32253,0.00014,19.9594]
[1780430787505,45.52,67274.96,31.5,0.32253,0.00014,19.9594]
[1780430787558,45.52,67274.96,31.5,0.32253,0.00014,19.9594]
[1780430787569,45.52,67274.96,31.5,0.32253,0.00014,19.9594]
[1780430788819,45.51,67271.82,31.5,0.32208,0.00014,19.94702]
[1780430788844,45.51,67278.71,31.5,0.32306,0.00014,19.97409]
[1780430790181,45.51,67278.71,31.5,0.32306,0.00014,19.97409]
[1780430791607,45.52,67287.83,31.5,0.32436,0.00014,20.01005]
[1780430792105,45.52,67287.83,31.5,0.32436,0.00014,20.01005]
[1780430792140,45.52,67287.83,31.5,0.32436,0.00014,20.01005]
[1780430792172,45.52,67287.83,31.5,0.32436,0.00014,20.01005]
[1780430792191,45.52,67290.49,31.5,0.32473,0.00014,20.01725]
[1780430792672,45.52,67290.49,31.5,0.32473,0.00014,20.01725]
[1780430793207,45.52,67292.17,31.5,0.32497,0.00014,20.02378]
[1780430794613,45.52,67294.73,31.5,0.32533,0.00014,20.03383]
[1780430795097,45.52,67294.73,31.5,0.32533,0.00014,20.03383]
[1780430795129,45.52,67288.39,31.5,0.32444,0.00014,20.0093]
[1780430799650,45.53,67287.43,31.5,0.32432,0.00014,20.00602]
[1780430799672,45.53,67287.43,31.5,0.32432,0.00014,20.00602]
[1780430799728,45.53,67287.43,31.5,0.32432,0.00014,20.00602]
[1780430800084,45.53,67287.43,31.5,0.32432,0.00014,20.00602]
[1780430800616,45.53,67290.18,31.5,0.32471,0.00014,20.01685]
[1780430801608,45.53,67296.24,31.5,0.32558,0.00014,20.04049]
[1780430802113,45.53,67296.24,31.5,0.32558,0.00014,20.04049]
[1780430802683,45.53,67301.35,31.5,0.32631,0.00014,20.06037]
[1780430802705,45.53,67301.35,31.5,0.32631,0.00014,20.06037]
[1780430802731,45.53,67301.35,31.5,0.32631,0.00014,20.06037]
[1780430803341,45.53,67305.73,31.5,0.32694,0.00014,20.07735]
[1780430803425,45.53,67305.73,31.5,0.32694,0.00014,20.07735]
[1780430803784,45.53,67305.73,31.5,0.32694,0.00014,20.07735]
[1780430803864,45.53,67305.73,31.5,0.32694,0.00014,20.07735]
[1780430804081,45.53,67305.73,31.5,0.32694,0.00014,20.07735]
[1780430804184,45.53,67317.82,31.5,0.32867,0.00014,20.12381]
[1780430805272,45.53,67312.66,31.5,0.32793,0.00014,20.10412]
[1780430805744,45.53,67312.66,31.5,0.32793,0.00014,20.10412]
[1780430807753,45.53,67305.15,31.5,0.32686,0.00014,20.07532]
[1780430807811,45.53,67305.15,31.5,0.32686,0.00014,20.07532]
[1780430807852,45.53,67305.15,31.5,0.32686,0.00014,20.07532]
[1780430807942,45.53,67305.15,31.5,0.32686,0.00014,20.07532]
[1780430808906,45.53,67306.51,31.5,0.32706,0.00014,20.08061]
[1780430811379,45.54,67300.09,31.5,0.32616,0.00014,20.05609]
[1780430812673,45.54,67300.09,31.5,0.32616,0.00014,20.05609]
[1780430814278,45.54,67295.3,31.5,0.32548,0.00014,20.03769]
[1780430815087,45.54,67295.3,31.5,0.32548,0.00014,20.03769]
[1780430815106,45.54,67295.3,31.5,0.32548,0.00014,20.03769]
[1780430815180,45.54,67295.3,31.5,0.32548,0.00014,20.03769]
[1780430815192,45.54,67295.3,31.5,0.32548,0.00014,20.03769]
[1780430815453,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430815665,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430815673,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430815882,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430815949,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430816026,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430816044,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430816136,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430816181,45.54,67294.26,31.5,0.32534,0.00014,20.03374]
[1780430816164,45.54,67304.34,31.5,0.32677,0.00014,20.0728]
[1780430816477,45.54,67304.34,31.5,0.32677,0.00014,20.0728]
[1780430817102,45.54,67304.34,31.5,0.32677,0.00014,20.0728]
[1780430817446,45.54,67303.12,31.5,0.32661,0.00014,20.06826]
[1780430817672,45.54,67303.12,31.5,0.32661,0.00014,20.06826]
[1780430819105,45.54,67303.98,31.5,0.32673,0.00014,20.07157]
[1780430819279,45.54,67303.45,31.5,0.32666,0.00014,20.06966]
[1780430821101,45.54,67302.62,31.5,0.32654,0.00014,20.06646]
[1780430821145,45.54,67302.62,31.5,0.32654,0.00014,20.06646]
[1780430821211,45.54,67295.87,31.5,0.32559,0.00014,20.04051]
[1780430821313,45.54,67295.87,31.5,0.32559,0.00014,20.04051]
[1780430821350,45.54,67295.87,31.5,0.32559,0.00014,20.04051]
[1780430822270,45.54,67293.66,31.5,0.32527,0.00014,20.03194]
[1780430822617,45.54,67293.66,31.5,0.32527,0.00014,20.03194]
[1780430822640,45.54,67293.66,31.5,0.32527,0.00014,20.03194]
[1780430822646,45.54,67293.66,31.5,0.32527,0.00014,20.03194]
[1780430822709,45.54,67293.66,31.5,0.32527,0.00014,20.03194]
[1780430822989,45.55,67288.85,31.5,0.32459,0.00014,20.01335]
[1780430823371,45.55,67288.85,31.5,0.32459,0.00014,20.01335]
[1780430823567,45.55,67277.84,31.5,0.32303,0.00014,19.97034]
[1780430824475,45.55,67271.5,31.5,0.32213,0.00014,19.94545]
[1780430826555,45.55,67272.07,31.5,0.32221,0.00014,19.94772]
[1780430826585,45.55,67272.07,31.5,0.32221,0.00014,19.94772]
[1780430827045,45.55,67265.31,31.5,0.32126,0.00014,19.92114]
[1780430827504,45.55,67257.15,31.5,0.32011,0.00014,19.88889]
[1780430829564,45.55,67253.71,31.5,0.31962,0.00014,19.8753]
[1780430829742,45.55,67253.71,31.5,0.31962,0.00014,19.8753]
[1780430830427,45.55,67255.69,31.5,0.31991,0.00014,19.88326]
[1780430830675,45.55,67255.69,31.5,0.31991,0.00014,19.88326]
[1780430830818,45.55,67255.69,31.5,0.31991,0.00014,19.88326]
[1780430831103,45.55,67269.14,31.5,0.32181,0.00014,19.93659]
[1780430831836,45.55,67269.14,31.5,0.32181,0.00014,19.93659]
[1780430831930,45.55,67284.93,31.5,0.32406,0.00014,19.99868]
[1780430833553,45.55,67289.08,31.5,0.32466,0.00014,20.01513]
[1780430837595,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430837901,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838006,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838016,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838030,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838039,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838050,45.56,67288.71,31.5,0.32462,0.00014,20.01403]
[1780430838289,45.56,67292.22,31.5,0.32512,0.00014,20.02777]
[1780430838493,45.56,67292.22,31.5,0.32512,0.00014,20.02777]
[1780430838800,45.56,67292.22,31.5,0.32512,0.00014,20.02777]
[1780430838948,45.56,67292.22,31.5,0.32512,0.00014,20.02777]
[1780430839017,45.56,67299.96,31.5,0.32623,0.00014,20.05784]
[1780430839553,45.56,67299.96,31.5,0.32623,0.00014,20.05784]
[1780430839704,45.56,67299.96,31.5,0.32623,0.00014,20.05784]
[1780430841487,45.56,67291.66,31.5,0.32505,0.00014,20.02588]
[1780430841491,45.56,67291.66,31.5,0.32505,0.00014,20.02588]
[1780430842534,45.56,67293.79,31.5,0.32536,0.00014,20.03424]
[1780430846175,45.57,67301.69,31.5,0.32649,0.00014,20.06505]
[1780430846551,45.57,67303.74,31.5,0.32679,0.00014,20.07303]
[1780430846755,45.57,67303.74,31.5,0.32679,0.00014,20.07303]
[1780430846926,45.57,67303.74,31.5,0.32679,0.00014,20.07303]
[1780430847587,45.57,67305.91,31.5,0.3271,0.00014,20.08144]
[1780430848232,45.57,67295.92,31.5,0.32568,0.00014,20.04302]
[1780430848990,45.57,67295.92,31.5,0.32568,0.00014,20.04302]
[1780430849632,45.57,67296.3,31.5,0.32574,0.00014,20.04449]
[1780430849873,45.57,67296.3,31.5,0.32574,0.00014,20.04449]
[1780430850967,45.57,67296.75,31.5,0.32581,0.00014,20.04632]
[1780430851625,45.57,67295.6,31.5,0.32565,0.00014,20.04195]
[1780430851639,45.57,67295.6,31.5,0.32565,0.00014,20.04195]
[1780430851680,45.57,67289.42,31.5,0.32475,0.00014,20.01466]
[1780430853900,45.57,67286.76,31.5,0.32437,0.00014,20.0044]
[1780430854202,45.57,67286.76,31.5,0.32437,0.00014,20.0044]
[1780430854255,45.57,67286.32,31.5,0.32432,0.00014,20.00288]
[1780430854324,45.57,67286.32,31.5,0.32432,0.00014,20.00288]
[1780430854583,45.57,67286.32,31.5,0.32432,0.00014,20.00288]
[1780430854606,45.57,67286.32,31.5,0.32432,0.00014,20.00288]
[1780430854629,45.57,67286.32,31.5,0.32432,0.00014,20.00288]
[1780430854701,45.57,67273.56,31.5,0.32251,0.00014,19.95301]
[1780430859151,45.58,67267.13,31.5,0.32161,0.00014,19.92789]
[1780430860745,45.58,67260.8,31.5,0.32072,0.00014,19.90304]
[1780430865780,45.58,67264.5,31.5,0.32126,0.00014,19.91806]
[1780430867921,45.58,67265.52,31.5,0.3214,0.00014,19.92216]
[1780430868401,45.58,67266.74,31.5,0.32158,0.00014,19.92703]
[1780430870183,45.58,67271.08,31.5,0.3222,0.00014,19.9442]
[1780430871606,45.58,67270.66,31.5,0.32214,0.00014,19.94258]
[1780430871721,45.58,67270.66,31.5,0.32214,0.00014,19.94258]
[1780430871822,45.58,67281.15,31.5,0.32363,0.00014,19.98376]
[1780430876857,45.59,67274.58,31.5,0.32271,0.00014,19.95833]
[1780430877426,45.59,67274.58,31.5,0.32271,0.00014,19.95833]
[1780430877736,45.59,67274.58,31.5,0.32271,0.00014,19.95833]
[1780430878910,45.59,67274.7,31.5,0.32273,0.00014,19.95886]
[1780430880865,45.59,67270.95,31.5,0.32219,0.00014,19.94413]
[1780430881284,45.59,67270.95,31.5,0.32219,0.00014,19.94413]
[1780430880886,45.59,67263.49,31.5,0.32114,0.00014,19.91476]
[1780430881573,45.59,67263.49,31.5,0.32114,0.00014,19.91476]
[1780430881629,45.59,67263.49,31.5,0.32114,0.00014,19.91476]
[1780430881805,45.59,67263.49,31.5,0.32114,0.00014,19.91476]
[1780430881892,45.59,67254.82,31.5,0.31992,0.00014,19.88047]
[1780430883970,45.59,67250.54,31.5,0.31931,0.00014,19.86332]
[1780430884853,45.58,67249.06,31.5,0.31909,0.00014,19.8573]
[1780430884863,45.58,67249.06,31.5,0.31909,0.00014,19.8573]
[1780430884971,45.58,67249.06,31.5,0.31909,0.00014,19.8573]
[1780430890955,45.58,67253.23,31.5,0.31965,0.00014,19.87313]
[1780430893987,45.58,67253.74,31.5,0.31971,0.00014,19.87493]
[1780430894010,45.58,67253.74,31.5,0.31971,0.00014,19.87493]
[1780430894231,45.58,67253.74,31.5,0.31971,0.00014,19.87493]
[1780430894983,45.57,67260.91,31.5,0.32072,0.00014,19.90309]
[1780430896621,45.57,67263.63,31.5,0.3211,0.00014,19.91372]
[1780430896661,45.57,67263.63,31.5,0.3211,0.00014,19.91372]
[1780430896997,45.57,67256.13,31.5,0.32003,0.00014,19.88391]
[1780430900019,45.57,67249.2,31.5,0.31904,0.00014,19.85598]
[1780430900539,45.57,67249.2,31.5,0.31904,0.00014,19.85598]
[1780430904621,45.56,67248.34,31.5,0.3189,0.00014,19.85213]
[1780430904743,45.56,67248.34,31.5,0.3189,0.00014,19.85213]
[1780430904974,45.56,67248.34,31.5,0.3189,0.00014,19.85213]
[1780430906062,45.56,67259.28,31.5,0.32044,0.00014,19.89539]
[1780430906668,45.56,67259.28,31.5,0.32044,0.00014,19.89539]
[1780430907069,45.56,67267.46,31.5,0.32159,0.00014,19.92759]
[1780430909584,45.56,67272.81,31.5,0.32234,0.00014,19.94846]
[1780430909881,45.56,67272.81,31.5,0.32234,0.00014,19.94846]
[1780430909977,45.56,67272.81,31.5,0.32234,0.00014,19.94846]
[1780430910032,45.56,67272.81,31.5,0.32234,0.00014,19.94846]
[1780430910089,45.56,67274.48,31.5,0.32258,0.00014,19.95502]
[1780430911121,45.56,67274.48,31.5,0.32258,0.00014,19.95502]
[1780430913113,45.56,67266.89,31.5,0.32148,0.00014,19.92184]
[1780430917710,45.56,67273.19,31.5,0.32238,0.00014,19.9467]
[1780430919432,45.56,67273.74,31.5,0.32245,0.00014,19.94887]
[1780430919442,45.56,67273.74,31.5,0.32245,0.00014,19.94887]
[1780430919871,45.56,67273.74,31.5,0.32245,0.00014,19.94887]
[1780430919915,45.56,67273.74,31.5,0.32245,0.00014,19.94887]
[1780430919922,45.56,67273.74,31.5,0.32245,0.00014,19.94887]
[1780430920162,45.56,67282.4,31.5,0.32368,0.00014,19.98278]
[1780430923184,45.56,67288.79,31.5,0.32461,0.00014,20.00809]
[1780430924418,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430924450,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430924878,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430924921,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430925033,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430925139,45.57,67290.09,31.5,0.32479,0.00014,20.01326]
[1780430925202,45.57,67299.72,31.5,0.32617,0.00014,20.05067]
[1780430929238,45.57,67300.53,31.5,0.32629,0.00014,20.05404]
[1780430929288,45.57,67300.53,31.5,0.32629,0.00014,20.05404]
[1780430929666,45.57,67300.66,31.5,0.32631,0.00014,20.05462]
[1780430930238,45.57,67311.21,31.5,0.32782,0.00014,20.09526]
[1780430930939,45.57,67311.21,31.5,0.32782,0.00014,20.09526]
[1780430931245,45.57,67319.84,31.5,0.32905,0.00014,20.12832]
[1780430932942,45.57,67322.58,31.5,0.32944,0.00014,20.13879]
[1780430935816,45.57,67325.07,31.5,0.3298,0.00014,20.14829]
[1780430936738,45.57,67327.3,31.5,0.33012,0.00014,20.15675]
[1780430937307,45.57,67327.3,31.5,0.33012,0.00014,20.15675]
[1780430937325,45.57,67327.3,31.5,0.33012,0.00014,20.15675]
[1780430937456,45.57,67329.11,31.5,0.33038,0.00014,20.16362]
[1780430937498,45.57,67329.11,31.5,0.33038,0.00014,20.16362]
[1780430937528,45.57,67329.11,31.5,0.33038,0.00014,20.16362]
[1780430937671,45.57,67329.11,31.5,0.33038,0.00014,20.16362]
[1780430939804,45.57,67335.91,31.5,0.33135,0.00014,20.1893]
[1780430939835,45.57,67335.91,31.5,0.33135,0.00014,20.1893]
[1780430945071,45.57,67334.97,31.5,0.33121,0.00014,20.18559]
[1780430947043,45.57,67344.58,31.5,0.33258,0.00014,20.22164]
[1780430947549,45.57,67344.6,31.5,0.33258,0.00014,20.22172]
[1780430948294,45.57,67344.6,31.5,0.33258,0.00014,20.22172]
[1780430950460,45.57,67344.59,31.5,0.33257,0.00014,20.2215]
[1780430951386,45.57,67335.7,31.5,0.33129,0.00014,20.18794]
[1780430956572,45.56,67336.38,31.5,0.33139,0.00014,20.19037]
[1780430958148,45.56,67339.88,31.5,0.33189,0.00014,20.20354]
[1780430958874,45.56,67340.64,31.5,0.33199,0.00014,20.20637]
[1780430961206,45.56,67337.05,31.5,0.33148,0.00014,20.19275]
[1780430966131,45.56,67331.03,31.5,0.33061,0.00014,20.16984]
[1780430966462,45.56,67329.9,31.5,0.33045,0.00014,20.16553]
[1780430966831,45.56,67329.9,31.5,0.33045,0.00014,20.16553]
[1780430966922,45.56,67317.29,31.5,0.32864,0.00014,20.11754]
[1780430968167,45.56,67317.29,31.5,0.32864,0.00014,20.11754]
[1780430968386,45.56,67317.29,31.5,0.32864,0.00014,20.11754]
[1780430968703,45.56,67323.35,31.5,0.32951,0.00014,20.14063]
[1780430970243,45.56,67317.03,31.5,0.32861,0.00014,20.11656]
[1780430970919,45.56,67317.03,31.5,0.32861,0.00014,20.11656]
[1780430971424,45.56,67318.35,31.5,0.32877,0.00014,20.1182]
[1780430976563,45.56,67325.72,31.5,0.32983,0.00014,20.14637]
[1780430981598,45.56,67323.73,31.5,0.32955,0.00014,20.13888]
[1780430983612,45.56,67332.87,31.5,0.33085,0.00014,20.17355]
[1780430984579,45.56,67332.87,31.5,0.33085,0.00014,20.17355]
[1780430984619,45.56,67342.15,31.5,0.33218,0.00014,20.20854]
[1780430985735,45.56,67342.15,31.5,0.33218,0.00014,20.20854]
[1780430986633,45.56,67329.63,31.5,0.33039,0.00014,20.16122]
[1780430991670,45.56,67325.09,31.5,0.32974,0.00014,20.14413]
[1780430996559,45.56,67325.22,31.5,0.32976,0.00014,20.14462]
[1780431000574,45.56,67324.5,31.5,0.32966,0.00014,20.14188]
[1780431000840,45.56,67324.5,31.5,0.32966,0.00014,20.14188]
[1780431000854,45.56,67324.5,31.5,0.32966,0.00014,20.14188]
[1780431001199,45.56,67324.5,31.5,0.32966,0.00014,20.14188]
[1780431001321,45.56,67324.5,31.5,0.32966,0.00014,20.14188]
[1780431001334,45.56,67315.45,31.5,0.32837,0.00014,20.10737]
[1780431001541,45.56,67315.45,31.5,0.32837,0.00014,20.10737]
[1780431001625,45.56,67315.45,31.5,0.32837,0.00014,20.10737]
[1780431001955,45.56,67315.45,31.5,0.32837,0.00014,20.10737]
[1780431002210,45.56,67315.45,31.5,0.32837,0.00014,20.10737]
[1780431002298,45.56,67302.21,31.5,0.32648,0.00014,20.05653]
[1780431002834,45.56,67308.43,31.5,0.32737,0.00014,20.0805]
[1780431004347,45.56,67308.43,31.5,0.32737,0.00014,20.0805]
[1780431004383,45.56,67319.05,31.5,0.32889,0.00014,20.12122]
[1780431004987,45.56,67319.05,31.5,0.32889,0.00014,20.12122]
[1780431006047,45.56,67323.3,31.5,0.32949,0.00014,20.13746]
[1780431011312,45.56,67324.26,31.5,0.32963,0.00014,20.14116]
[1780431011565,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431011673,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431011933,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431011952,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431011995,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431012132,45.56,67326.75,31.5,0.32999,0.00014,20.15063]
[1780431012197,45.56,67333.21,31.5,0.33091,0.00014,20.1751]
[1780431012551,45.56,67333.21,31.5,0.33091,0.00014,20.1751]
[1780431013057,45.56,67333.21,31.5,0.33091,0.00014,20.1751]
[1780431013061,45.56,67343.29,31.5,0.33235,0.00014,20.21307]
[1780431013729,45.56,67343.29,31.5,0.33235,0.00014,20.21307]
[1780431014231,45.56,67343.29,31.5,0.33235,0.00014,20.21307]
[1780431014768,45.56,67344.65,31.5,0.33255,0.00014,20.21815]
[1780431014878,45.56,67344.65,31.5,0.33255,0.00014,20.21815]
[1780431016680,45.56,67350.78,31.5,0.33342,0.00014,20.24099]
[1780431016689,45.56,67350.78,31.5,0.33342,0.00014,20.24099]
[1780431021018,45.56,67350.66,31.5,0.33339,0.00014,20.24026]
[1780431022063,45.56,67352.94,31.5,0.33372,0.00014,20.24871]
[1780431022893,45.56,67346.04,31.5,0.33272,0.00014,20.22275]
[1780431024433,45.56,67346.04,31.5,0.33272,0.00014,20.22275]
[1780431025353,45.56,67346.77,31.5,0.33282,0.00014,20.2254]
[1780431025383,45.56,67346.77,31.5,0.33282,0.00014,20.2254]
[1780431026094,45.56,67346.23,31.5,0.33274,0.00014,20.22332]
[1780431026140,45.56,67346.23,31.5,0.33274,0.00014,20.22332]
[1780431026163,45.56,67346.23,31.5,0.33274,0.00014,20.22332]
[1780431026260,45.56,67355.99,31.5,0.33414,0.00014,20.25972]
[1780431026510,45.56,67355.99,31.5,0.33414,0.00014,20.25972]
[1780431026731,45.56,67355.99,31.5,0.33414,0.00014,20.25972]
[1780431026796,45.56,67355.99,31.5,0.33414,0.00014,20.25972]
[1780431026920,45.55,67365.04,31.5,0.33544,0.00014,20.29326]
[1780431027509,45.55,67365.04,31.5,0.33544,0.00014,20.29326]
[1780431028432,45.55,67365.04,31.5,0.33544,0.00014,20.29326]
[1780431028961,45.55,67367.27,31.5,0.33575,0.00014,20.30143]
[1780431028998,45.55,67367.27,31.5,0.33575,0.00014,20.30143]
[1780431029629,45.55,67367.95,31.5,0.33585,0.00014,20.30392]
[1780431029874,45.55,67367.95,31.5,0.33585,0.00014,20.30392]
[1780431029945,45.55,67367.95,31.5,0.33585,0.00014,20.30392]
[1780431029974,45.55,67367.95,31.5,0.33585,0.00014,20.30392]
[1780431030091,45.55,67367.95,31.5,0.33585,0.00014,20.30392]
[1780431030192,45.55,67366.76,31.5,0.33568,0.00014,20.2994]
[1780431031528,45.55,67367.08,31.5,0.33572,0.00014,20.30061]
[1780431031576,45.55,67367.08,31.5,0.33572,0.00014,20.30061]
[1780431032182,45.55,67367.08,31.5,0.33572,0.00014,20.30061]
[1780431032404,45.55,67367.08,31.5,0.33572,0.00014,20.30061]
[1780431032429,45.55,67359.25,31.5,0.33458,0.00014,20.26824]
[1780431032964,45.55,67351.63,31.5,0.33348,0.00014,20.23973]
[1780431036064,45.55,67353.85,31.5,0.33379,0.00014,20.24785]
[1780431042027,45.54,67355.23,31.5,0.33396,0.00014,20.25244]
[1780431043157,45.54,67355.23,31.5,0.33396,0.00014,20.25244]
[1780431044236,45.54,67357.31,31.5,0.33426,0.00014,20.26011]
[1780431044252,45.54,67357.31,31.5,0.33426,0.00014,20.26011]
[1780431044792,45.54,67359.74,31.5,0.3346,0.00014,20.26907]
[1780431047907,45.54,67353.93,31.5,0.33376,0.00014,20.24718]
[1780431047961,45.54,67353.93,31.5,0.33376,0.00014,20.24718]
[1780431047987,45.54,67353.93,31.5,0.33376,0.00014,20.24718]
[1780431048523,45.54,67350.99,31.5,0.33333,0.00014,20.23612]
[1780431048564,45.54,67350.99,31.5,0.33333,0.00014,20.23612]
[1780431048910,45.54,67350.99,31.5,0.33333,0.00014,20.23612]
[1780431049412,45.54,67350.99,31.5,0.33333,0.00014,20.23612]
[1780431049077,45.54,67336.92,31.5,0.33132,0.00014,20.18318]
[1780431049885,45.54,67336.92,31.5,0.33132,0.00014,20.18318]
[1780431050161,45.54,67336.92,31.5,0.33132,0.00014,20.18318]
[1780431050229,45.54,67321.8,31.5,0.32915,0.00014,20.12575]
[1780431051679,45.54,67319.19,31.5,0.32878,0.00014,20.11576]
[1780431051689,45.54,67319.19,31.5,0.32878,0.00014,20.11576]
[1780431051982,45.54,67319.19,31.5,0.32878,0.00014,20.11576]
[1780431052312,45.54,67319.19,31.5,0.32878,0.00014,20.11576]
[1780431053036,45.54,67324.87,31.5,0.32959,0.00014,20.13743]
[1780431053263,45.54,67324.87,31.5,0.32959,0.00014,20.13743]
[1780431053458,45.54,67318.63,31.5,0.3287,0.00014,20.11366]
[1780431058591,45.54,67320.34,31.5,0.32895,0.00014,20.1203]
[1780431060994,45.54,67317.73,31.5,0.32858,0.00014,20.11038]
[1780431061053,45.54,67317.73,31.5,0.32858,0.00014,20.11038]
[1780431061165,45.54,67323.94,31.5,0.32946,0.00014,20.13409]
[1780431061554,45.54,67323.94,31.5,0.32946,0.00014,20.13409]
[1780431061689,45.54,67323.94,31.5,0.32946,0.00014,20.13409]
[1780431061808,45.54,67323.94,31.5,0.32946,0.00014,20.13409]
[1780431062163,45.54,67323.94,31.5,0.32946,0.00014,20.13409]
[1780431062172,45.54,67338.24,31.5,0.33151,0.00014,20.18831]
[1780431063975,45.54,67343.28,31.5,0.33223,0.00014,20.20729]
[1780431064172,45.54,67343.28,31.5,0.33223,0.00014,20.20729]
[1780431064310,45.54,67343.28,31.5,0.33223,0.00014,20.20729]
[1780431064332,45.54,67343.28,31.5,0.33223,0.00014,20.20729]
[1780431064371,45.54,67343.28,31.5,0.33223,0.00014,20.20729]
[1780431064684,45.54,67343.67,31.5,0.33229,0.00014,20.20873]
[1780431064799,45.54,67343.67,31.5,0.33229,0.00014,20.20873]
[1780431065333,45.54,67343.67,31.5,0.33229,0.00014,20.20873]
[1780431066493,45.54,67338.83,31.5,0.33159,0.00014,20.19046]
[1780431067462,45.54,67343.96,31.5,0.33232,0.00014,20.20972]
[1780431067516,45.54,67345.37,31.5,0.33253,0.00014,20.21498]
[1780431067873,45.54,67345.37,31.5,0.33253,0.00014,20.21498]
[1780431068214,45.54,67333.3,31.5,0.33079,0.00014,20.16944]
[1780431070228,45.54,67326.52,31.5,0.32982,0.00014,20.14365]
[1780431075511,45.54,67323.3,31.5,0.32936,0.00014,20.13141]
[1780431075512,45.54,67314.39,31.5,0.32809,0.00014,20.09739]
[1780431075720,45.54,67314.39,31.5,0.32809,0.00014,20.09739]
[1780431077079,45.54,67311.79,31.5,0.32772,0.00014,20.08743]
[1780431077105,45.54,67311.79,31.5,0.32772,0.00014,20.08743]
[1780431077310,45.54,67311.79,31.5,0.32772,0.00014,20.08743]
[1780431077410,45.54,67304.42,31.5,0.32667,0.00014,20.05912]
[1780431078354,45.54,67304.42,31.5,0.32667,0.00014,20.05912]
[1780431083295,45.54,67298.39,31.5,0.32583,0.00014,20.0362]
[1780431084611,45.54,67300.0,31.5,0.32606,0.00014,20.04261]
[1780431084881,45.54,67300.0,31.5,0.32606,0.00014,20.04261]
[1780431085384,45.54,67300.0,31.5,0.32606,0.00014,20.04261]
[1780431086485,45.54,67284.34,31.5,0.32385,0.00014,19.98195]
[1780431089825,45.55,67285.92,31.5,0.32408,0.00014,19.98847]
[1780431090136,45.55,67285.92,31.5,0.32408,0.00014,19.98847]
[1780431090433,45.55,67285.92,31.5,0.32408,0.00014,19.98847]
[1780431091554,45.55,67282.6,31.5,0.3236,0.00014,19.97236]
[1780431095726,45.56,67282.39,31.5,0.32359,0.00014,19.9721]
[1780431095914,45.56,67282.39,31.5,0.32359,0.00014,19.9721]
[1780431096488,45.56,67282.39,31.5,0.32359,0.00014,19.9721]
[1780431096809,45.56,67280.84,31.5,0.32338,0.00014,19.96632]
[1780431096832,45.56,67280.84,31.5,0.32338,0.00014,19.96632]
[1780431097065,45.56,67280.84,31.5,0.32338,0.00014,19.96632]
[1780431097495,45.56,67280.84,31.5,0.32338,0.00014,19.96632]
[1780431097706,45.56,67277.62,31.5,0.32293,0.00014,19.95386]
[1780431097707,45.56,67277.62,31.5,0.32293,0.00014,19.95386]
[1780431097814,45.56,67277.62,31.5,0.32293,0.00014,19.95386]
[1780431098164,45.56,67277.62,31.5,0.32293,0.00014,19.95386]
[1780431098505,45.56,67277.62,31.5,0.32293,0.00014,19.95386]
[1780431098441,45.56,67268.95,31.5,0.3217,0.00014,19.91981]
[1780431099279,45.56,67268.95,31.5,0.3217,0.00014,19.91981]
[1780431099289,45.56,67268.95,31.5,0.3217,0.00014,19.91981]
[1780431099328,45.56,67268.95,31.5,0.3217,0.00014,19.91981]
[1780431099353,45.56,67268.95,31.5,0.3217,0.00014,19.91981]
[1780431100693,45.56,67268.6,31.5,0.32166,0.00014,19.9186]
[1780431102879,45.56,67262.04,31.5,0.32073,0.00014,19.89276]
[1780431104006,45.56,67260.74,31.5,0.32055,0.00014,19.88766]
[1780431104496,45.56,67269.28,31.5,0.32176,0.00014,19.92141]
[1780431106323,45.56,67268.82,31.5,0.3217,0.00014,19.91965]
[1780431106684,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431106901,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431106914,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431107138,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431107222,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431107236,45.56,67268.51,31.5,0.32165,0.00014,19.91845]
[1780431107517,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431107597,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431108033,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431108119,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431108143,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431108385,45.57,67279.15,31.5,0.32317,0.00014,19.96042]
[1780431108524,45.57,67273.47,31.5,0.32237,0.00014,19.93822]
[1780431108590,45.57,67273.47,31.5,0.32237,0.00014,19.93822]
[1780431108612,45.57,67273.47,31.5,0.32237,0.00014,19.93822]
[1780431110927,45.57,67274.72,31.5,0.32255,0.00014,19.94321]
[1780431111545,45.57,67279.69,31.5,0.32326,0.00014,19.96276]
[1780431113212,45.57,67281.28,31.5,0.32349,0.00014,19.96928]
[1780431113837,45.57,67282.64,31.5,0.32369,0.00014,19.97459]
[1780431115872,45.57,67289.18,31.5,0.32462,0.00014,20.00034]
[1780431119223,45.58,67287.75,31.5,0.32444,0.00014,19.99525]
[1780431120874,45.58,67290.13,31.5,0.32478,0.00014,20.00461]
[1780431120993,45.58,67290.13,31.5,0.32478,0.00014,20.00461]
[1780431122051,45.58,67291.24,31.5,0.32494,0.00014,20.00904]
[1780431122053,45.58,67297.71,31.5,0.32587,0.00014,20.03421]
[1780431122622,45.58,67290.68,31.5,0.32487,0.00014,20.00708]
[1780431127016,45.59,67285.47,31.5,0.32415,0.00014,19.98713]
[1780431130585,45.59,67284.93,31.5,0.32408,0.00014,19.98539]
[1780431131028,45.59,67285.34,31.5,0.32415,0.00014,19.98711]
[1780431135500,45.6,67283.02,31.5,0.32384,0.00014,19.97856]
[1780431135601,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136195,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136355,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136459,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136469,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136494,45.6,67282.11,31.5,0.32372,0.00014,19.97527]
[1780431136806,45.6,67281.88,31.5,0.32369,0.00014,19.97437]
[1780431136833,45.6,67271.71,31.5,0.32225,0.00014,19.93459]
[1780431137867,45.6,67271.71,31.5,0.32225,0.00014,19.93459]
[1780431138211,45.6,67271.71,31.5,0.32225,0.00014,19.93459]
[1780431138345,45.6,67271.71,31.5,0.32225,0.00014,19.93459]
[1780431138903,45.6,67265.93,31.5,0.32143,0.00014,19.91189]
[1780431138909,45.6,67265.93,31.5,0.32143,0.00014,19.91189]
[1780431139345,45.6,67265.93,31.5,0.32143,0.00014,19.91189]
[1780431139362,45.6,67265.93,31.5,0.32143,0.00014,19.91189]
[1780431139454,45.6,67272.41,31.5,0.32235,0.00014,19.93745]
[1780431140751,45.6,67265.57,31.5,0.32138,0.00014,19.91058]
[1780431146793,45.6,67264.57,31.5,0.32125,0.00014,19.9068]
[1780431149502,45.6,67264.4,31.5,0.32123,0.00014,19.90615]
[1780431149945,45.6,67264.22,31.5,0.3212,0.00014,19.9055]
[1780431151897,45.6,67266.77,31.5,0.32156,0.00014,19.9156]
[1780431154834,45.6,67265.98,31.5,0.32143,0.00014,19.90921]
[1780431155035,45.6,67265.98,31.5,0.32143,0.00014,19.90921]
[1780431155448,45.6,67265.98,31.5,0.32143,0.00014,19.90921]
[1780431160657,45.61,67263.18,31.5,0.32105,0.00014,19.89852]
[1780431160776,45.61,67263.18,31.5,0.32105,0.00014,19.89852]
[1780431161698,45.61,67262.79,31.5,0.321,0.00014,19.89704]
[1780431161727,45.61,67262.79,31.5,0.321,0.00014,19.89704]
[1780431161743,45.61,67262.79,31.5,0.321,0.00014,19.89704]
[1780431161802,45.61,67262.79,31.5,0.321,0.00014,19.89704]
[1780431162026,45.61,67262.79,31.5,0.321,0.00014,19.89704]
[1780431162102,45.61,67260.68,31.5,0.3207,0.00014,19.88877]
[1780431163169,45.61,67260.68,31.5,0.3207,0.00014,19.88877]
[1780431163366,45.61,67260.68,31.5,0.3207,0.00014,19.88877]
[1780431163592,45.61,67260.68,31.5,0.3207,0.00014,19.88877]
[1780431163660,45.61,67260.6,31.5,0.32069,0.00014,19.8883]
[1780431164100,45.61,67260.6,31.5,0.32069,0.00014,19.8883]
[1780431164173,45.61,67260.6,31.5,0.32069,0.00014,19.8883]
[1780431164386,45.61,67260.6,31.5,0.32069,0.00014,19.8883]
[1780431165248,45.61,67260.89,31.5,0.32072,0.00014,19.88931]
[1780431169696,45.6,67259.43,31.5,0.32049,0.00014,19.88283]
[1780431172031,45.6,67266.67,31.5,0.3215,0.00014,19.91114]
[1780431172058,45.6,67266.67,31.5,0.3215,0.00014,19.91114]
[1780431172109,45.6,67266.67,31.5,0.3215,0.00014,19.91114]
[1780431172132,45.6,67268.41,31.5,0.32174,0.00014,19.91792]
[1780431178058,45.6,67265.24,31.5,0.3213,0.00014,19.90549]
[1780431184056,45.6,67260.87,31.5,0.32069,0.00014,19.88839]
[1780431187244,45.6,67261.23,31.5,0.32074,0.00014,19.88987]
[1780431187492,45.6,67261.23,31.5,0.32074,0.00014,19.88987]
[1780431187573,45.6,67261.36,31.5,0.32076,0.00014,19.89042]
[1780431187707,45.6,67261.36,31.5,0.32076,0.00014,19.89042]
[1780431187885,45.6,67261.36,31.5,0.32076,0.00014,19.89042]
[1780431188083,45.6,67260.08,31.5,0.32057,0.00014,19.88522]
[1780431192249,45.6,67265.33,31.5,0.32132,0.00014,19.90603]
[1780431194195,45.6,67256.12,31.5,0.32002,0.00014,19.86967]
[1780431199808,45.6,67257.89,31.5,0.32028,0.00014,19.87694]
[1780431205205,45.6,67261.6,31.5,0.32081,0.00014,19.89182]
[1780431210298,45.6,67260.15,31.5,0.32061,0.00014,19.88622]
[1780431217289,45.61,67260.27,31.5,0.32063,0.00014,19.88413]
[1780431218720,45.61,67260.05,31.5,0.32061,0.00014,19.88338]
[1780431219302,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431219933,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431220088,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431220223,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431220267,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431220309,45.62,67256.46,31.5,0.32011,0.00014,19.86929]
[1780431220310,45.61,67248.17,31.5,0.31893,0.00014,19.83633]
[1780431221905,45.61,67244.58,31.5,0.31842,0.00014,19.82189]
[1780431222983,45.61,67248.44,31.5,0.31896,0.00014,19.83717]
[1780431224766,45.61,67248.24,31.5,0.31893,0.00014,19.83618]
[1780431224874,45.61,67248.24,31.5,0.31893,0.00014,19.83618]
[1780431226864,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431226868,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431226879,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431226978,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431227235,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431227363,45.61,67245.72,31.5,0.31857,0.00014,19.82593]
[1780431227465,45.61,67253.17,31.5,0.31961,0.00014,19.85547]
[1780431229106,45.61,67257.1,31.5,0.32016,0.00014,19.87096]
[1780431229270,45.61,67257.1,31.5,0.32016,0.00014,19.87096]
[1780431230234,45.61,67255.92,31.5,0.31999,0.00014,19.86617]
[1780431231487,45.6,67255.04,31.5,0.31986,0.00014,19.86255]
[1780431238436,45.6,67253.82,31.5,0.31965,0.00014,19.85676]
[1780431239260,45.6,67253.82,31.5,0.31965,0.00014,19.85676]
[1780431242614,45.59,67252.64,31.5,0.31947,0.00014,19.85172]
[1780431243061,45.59,67252.28,31.5,0.31942,0.00014,19.85018]
[1780431243873,45.59,67251.27,31.5,0.31927,0.00014,19.84605]
[1780431248484,45.59,67249.43,31.5,0.319,0.00014,19.83832]
[1780431253541,45.58,67247.88,31.5,0.31876,0.00014,19.83155]
[1780431254300,45.58,67247.88,31.5,0.31876,0.00014,19.83155]
[1780431254423,45.58,67247.88,31.5,0.31876,0.00014,19.83155]
[1780431255861,45.58,67242.07,31.5,0.31793,0.00014,19.80816]
[1780431256764,45.58,67237.79,31.5,0.31732,0.00014,19.79094]
[1780431262604,45.57,67239.21,31.5,0.31751,0.00014,19.79624]
[1780431265624,45.57,67246.01,31.5,0.31846,0.00014,19.82323]
[1780431266111,45.57,67246.01,31.5,0.31846,0.00014,19.82323]
[1780431267444,45.57,67248.97,31.5,0.31887,0.00014,19.83496]
[1780431272675,45.57,67238.13,31.5,0.3173,0.00014,19.78769]
[1780431277709,45.56,67240.91,31.5,0.31768,0.00014,19.79851]
[1780431282745,45.56,67238.51,31.5,0.31733,0.00014,19.78855]
[1780431286571,45.56,67238.25,31.5,0.31729,0.00014,19.78738]
[1780431288787,45.56,67248.89,31.5,0.31878,0.00014,19.82968]
[1780431294126,45.55,67248.92,31.5,0.31877,0.00014,19.82944]
[1780431294680,45.55,67248.92,31.5,0.31877,0.00014,19.82944]
[1780431296270,45.55,67251.78,31.5,0.31917,0.00014,19.84065]
[1780431296307,45.55,67251.78,31.5,0.31917,0.00014,19.84065]
[1780431297611,45.55,67252.84,31.5,0.31931,0.00014,19.84477]
[1780431298650,45.55,67254.4,31.5,0.31953,0.00014,19.85088]
[1780431301454,45.55,67263.99,31.5,0.32087,0.00014,19.88856]
[1780431301537,45.55,67263.99,31.5,0.32087,0.00014,19.88856]
[1780431301551,45.55,67263.99,31.5,0.32087,0.00014,19.88856]
[1780431305031,45.54,67267.44,31.5,0.32134,0.00014,19.90165]
[1780431307274,45.54,67267.78,31.5,0.32138,0.00014,19.9027]
[1780431307384,45.54,67269.17,31.5,0.32157,0.00014,19.90804]
[1780431307926,45.54,67277.74,31.5,0.32279,0.00014,19.94184]
[1780431311724,45.54,67272.3,31.5,0.32202,0.00014,19.92066]
[1780431311788,45.54,67264.1,31.5,0.32087,0.00014,19.88849]
[1780431311957,45.54,67257.65,31.5,0.31995,0.00014,19.86294]
[1780431314724,45.54,67257.46,31.5,0.31993,0.00014,19.86231]
[1780431314731,45.54,67257.46,31.5,0.31993,0.00014,19.86231]
[1780431314824,45.54,67255.43,31.5,0.31965,0.00014,19.85439]
[1780431315359,45.54,67255.43,31.5,0.31965,0.00014,19.85439]
[1780431315379,45.54,67255.43,31.5,0.31965,0.00014,19.85439]
[1780431315401,45.55,67254.85,31.5,0.31957,0.00014,19.85224]
[1780431316802,45.54,67254.59,31.5,0.31953,0.00014,19.85109]
[1780431317742,45.54,67254.59,31.5,0.31953,0.00014,19.85109]
[1780431318895,45.54,67254.26,31.5,0.31948,0.00014,19.84956]
[1780431321039,45.54,67254.75,31.5,0.31954,0.00014,19.8513]
[1780431321134,45.54,67254.75,31.5,0.31954,0.00014,19.8513]
[1780431321873,45.54,67255.06,31.5,0.31958,0.00014,19.85243]
[1780431322386,45.54,67255.06,31.5,0.31958,0.00014,19.85243]
[1780431322458,45.54,67245.93,31.5,0.31829,0.00014,19.81593]
[1780431323462,45.54,67245.93,31.5,0.31829,0.00014,19.81593]
[1780431324035,45.54,67240.01,31.5,0.31745,0.00014,19.79211]
[1780431324388,45.54,67240.01,31.5,0.31745,0.00014,19.79211]
[1780431324394,45.54,67240.01,31.5,0.31745,0.00014,19.79211]
[1780431324817,45.54,67234.63,31.5,0.31669,0.00014,19.77042]
[1780431324988,45.54,67234.63,31.5,0.31669,0.00014,19.77042]
[1780431325713,45.54,67234.63,31.5,0.31669,0.00014,19.77042]
[1780431325766,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431325819,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431325902,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431325991,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326236,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326419,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326645,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326716,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326751,45.54,67225.72,31.5,0.31543,0.00014,19.73442]
[1780431326731,45.54,67212.88,31.5,0.31363,0.00014,19.68225]
[1780431327340,45.54,67212.88,31.5,0.31363,0.00014,19.68225]
[1780431327470,45.54,67212.88,31.5,0.31363,0.00014,19.68225]
[1780431328307,45.54,67217.83,31.5,0.31432,0.00014,19.70238]
[1780431328714,45.54,67217.83,31.5,0.31432,0.00014,19.70238]
[1780431328746,45.54,67217.83,31.5,0.31432,0.00014,19.70238]
[1780431328762,45.54,67224.75,31.5,0.31529,0.00014,19.73046]
[1780431329282,45.54,67224.75,31.5,0.31529,0.00014,19.73046]
[1780431329985,45.54,67229.58,31.5,0.31597,0.00014,19.75]
[1780431330743,45.54,67229.58,31.5,0.31597,0.00014,19.75]
[1780431333107,45.53,67221.55,31.5,0.31482,0.00014,19.714]
[1780431334421,45.53,67221.55,31.5,0.31482,0.00014,19.714]
[1780431336794,45.53,67216.16,31.5,0.31406,0.00014,19.69209]
[1780431337414,45.53,67215.39,31.5,0.31395,0.00014,19.68899]
[1780431337590,45.53,67215.39,31.5,0.31395,0.00014,19.68899]
[1780431337593,45.53,67215.39,31.5,0.31395,0.00014,19.68899]
[1780431337725,45.53,67215.39,31.5,0.31395,0.00014,19.68899]
[1780431337896,45.53,67214.53,31.5,0.31383,0.00014,19.68549]
[1780431338426,45.53,67214.53,31.5,0.31383,0.00014,19.68549]
[1780431338776,45.53,67214.53,31.5,0.31383,0.00014,19.68549]
[1780431339637,45.54,67209.4,31.5,0.31311,0.00014,19.6646]
[1780431339923,45.54,67203.51,31.5,0.31229,0.00014,19.64054]
[1780431340030,45.54,67203.51,31.5,0.31229,0.00014,19.64054]
[1780431340937,45.54,67200.73,31.5,0.3119,0.00014,19.62919]
[1780431342240,45.54,67197.54,31.5,0.31146,0.00014,19.61616]
[1780431342249,45.54,67197.54,31.5,0.31146,0.00014,19.61616]
[1780431342266,45.54,67197.54,31.5,0.31146,0.00014,19.61616]
[1780431344285,45.54,67191.22,31.5,0.31058,0.00014,19.5903]
[1780431344850,45.54,67190.17,31.5,0.31043,0.00014,19.58607]
[1780431344979,45.54,67190.17,31.5,0.31043,0.00014,19.58607]
[1780431345686,45.54,67190.17,31.5,0.31043,0.00014,19.58607]
[1780431345742,45.54,67183.0,31.5,0.30944,0.00014,19.55654]
[1780431345949,45.54,67183.0,31.5,0.30944,0.00014,19.55654]
[1780431346026,45.54,67183.0,31.5,0.30944,0.00014,19.55654]
[1780431347661,45.54,67184.55,31.5,0.30966,0.00014,19.56307]
[1780431348019,45.54,67186.59,31.5,0.30995,0.00014,19.57164]
[1780431348790,45.54,67186.59,31.5,0.30995,0.00014,19.57164]
[1780431349925,45.54,67183.07,31.5,0.30947,0.00014,19.55733]
[1780431350610,45.54,67183.07,31.5,0.30947,0.00014,19.55733]
[1780431350717,45.54,67183.07,31.5,0.30947,0.00014,19.55733]
[1780431351829,45.55,67182.91,31.5,0.30945,0.00014,19.55693]
[1780431351841,45.55,67182.91,31.5,0.30945,0.00014,19.55693]
[1780431351965,45.55,67184.71,31.5,0.3097,0.00014,19.56438]
[1780431352292,45.55,67184.71,31.5,0.3097,0.00014,19.56438]
[1780431352379,45.55,67184.71,31.5,0.3097,0.00014,19.56438]
[1780431352403,45.55,67193.84,31.5,0.31098,0.00014,19.60219]
[1780431354038,45.55,67197.48,31.5,0.3115,0.00014,19.61729]
[1780431359296,45.55,67196.81,31.5,0.31142,0.00014,19.61512]
[1780431360848,45.55,67196.81,31.5,0.31142,0.00014,19.61512]
[1780431360900,45.55,67197.07,31.5,0.31146,0.00014,19.61628]
[1780431361306,45.55,67197.07,31.5,0.31146,0.00014,19.61628]
[1780431362569,45.56,67192.59,31.5,0.31084,0.00014,19.59794]
[1780431362579,45.56,67192.59,31.5,0.31084,0.00014,19.59794]
[1780431362627,45.56,67192.59,31.5,0.31084,0.00014,19.59794]
[1780431362651,45.56,67192.59,31.5,0.31084,0.00014,19.59794]
[1780431362730,45.56,67186.02,31.5,0.30993,0.00014,19.57092]
[1780431363013,45.56,67186.02,31.5,0.30993,0.00014,19.57092]
[1780431363573,45.56,67186.02,31.5,0.30993,0.00014,19.57092]
[1780431363810,45.56,67186.02,31.5,0.30993,0.00014,19.57092]
[1780431363669,45.56,67197.55,31.5,0.31154,0.00014,19.61851]
[1780431364525,45.56,67197.55,31.5,0.31154,0.00014,19.61851]
[1780431366452,45.56,67203.26,31.5,0.31235,0.00014,19.64212]
[1780431369715,45.56,67204.61,31.5,0.31254,0.00014,19.64783]
[1780431371991,45.56,67203.05,31.5,0.31233,0.00014,19.64161]
[1780431372040,45.56,67203.05,31.5,0.31233,0.00014,19.64161]
[1780431372387,45.56,67196.43,31.5,0.31141,0.00014,19.61453]
[1780431372899,45.56,67196.43,31.5,0.31141,0.00014,19.61453]
[1780431373868,45.56,67190.96,31.5,0.31065,0.00014,19.59208]
[1780431373907,45.56,67190.96,31.5,0.31065,0.00014,19.59208]
[1780431376180,45.56,67190.65,31.5,0.31061,0.00014,19.59099]
[1780431376456,45.56,67190.65,31.5,0.31061,0.00014,19.59099]
[1780431376488,45.56,67190.65,31.5,0.31061,0.00014,19.59099]
[1780431376684,45.56,67190.65,31.5,0.31061,0.00014,19.59099]
[1780431377527,45.57,67185.74,31.5,0.30993,0.00014,19.57083]
[1780431377676,45.57,67185.74,31.5,0.30993,0.00014,19.57083]
[1780431377818,45.57,67185.74,31.5,0.30993,0.00014,19.57083]
[1780431377767,45.57,67183.0,31.5,0.30955,0.00014,19.55961]
[1780431378328,45.57,67183.0,31.5,0.30955,0.00014,19.55961]
[1780431378371,45.57,67183.0,31.5,0.30955,0.00014,19.55961]
[1780431378531,45.57,67183.0,31.5,0.30955,0.00014,19.55961]
[1780431378544,45.57,67171.67,31.5,0.30797,0.00014,19.51271]
[1780431378917,45.57,67171.67,31.5,0.30797,0.00014,19.51271]
[1780431380217,45.57,67174.19,31.5,0.30833,0.00014,19.52323]
[1780431380579,45.57,67174.19,31.5,0.30833,0.00014,19.52323]
[1780431381495,45.57,67173.71,31.5,0.30826,0.00014,19.52131]
[1780431382951,45.57,67173.47,31.5,0.30823,0.00014,19.52044]
[1780431384000,45.57,67176.01,31.5,0.30859,0.00014,19.53106]
[1780431385344,45.57,67176.62,31.5,0.30868,0.00014,19.53366]
[1780431385380,45.57,67176.62,31.5,0.30868,0.00014,19.53366]
[1780431385657,45.57,67176.62,31.5,0.30868,0.00014,19.53366]
[1780431385712,45.57,67176.62,31.5,0.30868,0.00014,19.53366]
[1780431387128,45.57,67171.04,31.5,0.3079,0.00014,19.51058]
[1780431387551,45.57,67171.04,31.5,0.3079,0.00014,19.51058]
[1780431387558,45.57,67171.04,31.5,0.3079,0.00014,19.51058]
[1780431387601,45.57,67169.7,31.5,0.30772,0.00014,19.50505]
[1780431388734,45.57,67169.7,31.5,0.30772,0.00014,19.50505]
[1780431388755,45.57,67169.7,31.5,0.30772,0.00014,19.50505]
[1780431389809,45.57,67168.35,31.5,0.30754,0.00014,19.4996]
[1780431390398,45.58,67169.7,31.5,0.30773,0.00014,19.50541]
[1780431390513,45.58,67169.79,31.5,0.30775,0.00014,19.50597]
[1780431391680,45.58,67169.79,31.5,0.30775,0.00014,19.50597]
[1780431395385,45.58,67165.66,31.5,0.30715,0.00014,19.48527]
[1780431395418,45.58,67165.66,31.5,0.30715,0.00014,19.48527]
[1780431395543,45.58,67165.66,31.5,0.30715,0.00014,19.48527]
[1780431395827,45.58,67165.66,31.5,0.30715,0.00014,19.48527]
[1780431395834,45.58,67165.66,31.5,0.30715,0.00014,19.48527]
[1780431396687,45.58,67160.75,31.5,0.30647,0.00014,19.46474]
[1780431398369,45.58,67158.4,31.5,0.30614,0.00014,19.45495]
[1780431398853,45.58,67149.51,31.5,0.30491,0.00014,19.41762]
[1780431399864,45.58,67149.51,31.5,0.30491,0.00014,19.41762]
[1780431401442,45.58,67147.16,31.5,0.30459,0.00014,19.40778]
[1780431401593,45.58,67155.57,31.5,0.30576,0.00014,19.44323]
[1780431402673,45.58,67155.57,31.5,0.30576,0.00014,19.44323]
[1780431403664,45.58,67151.69,31.5,0.30522,0.00014,19.427]
[1780431403716,45.58,67140.76,31.5,0.30371,0.00014,19.38093]
[1780431409651,45.58,67141.68,31.5,0.30385,0.00014,19.38532]
[1780431413172,45.59,67143.96,31.5,0.30418,0.00014,19.39521]
[1780431413670,45.59,67143.96,31.5,0.30418,0.00014,19.39521]
[1780431414688,45.59,67132.37,31.5,0.30258,0.00014,19.3463]
[1780431416702,45.59,67142.08,31.5,0.30393,0.00014,19.38763]
[1780431417722,45.59,67142.08,31.5,0.30393,0.00014,19.38763]
[1780431419479,45.59,67141.35,31.5,0.30383,0.00014,19.38473]
[1780431420116,45.59,67144.79,31.5,0.30431,0.00014,19.39934]
[1780431420371,45.59,67144.79,31.5,0.30431,0.00014,19.39934]
[1780431420826,45.59,67136.95,31.5,0.30323,0.00014,19.36628]
[1780431423180,45.59,67130.75,31.5,0.30238,0.00014,19.34014]
[1780431423185,45.59,67130.75,31.5,0.30238,0.00014,19.34014]
[1780431423344,45.59,67130.75,31.5,0.30238,0.00014,19.34014]
[1780431423628,45.59,67130.75,31.5,0.30238,0.00014,19.34014]
[1780431424128,45.59,67126.79,31.5,0.30184,0.00014,19.32354]
[1780431426619,45.6,67126.75,31.5,0.30184,0.00014,19.32351]
[1780431428878,45.6,67126.98,31.5,0.30189,0.00014,19.32491]
[1780431429198,45.6,67121.37,31.5,0.30112,0.00014,19.301]
[1780431429210,45.6,67121.37,31.5,0.30112,0.00014,19.301]
[1780431429219,45.6,67121.37,31.5,0.30112,0.00014,19.301]
[1780431429397,45.6,67121.37,31.5,0.30112,0.00014,19.301]
[1780431429847,45.6,67121.37,31.5,0.30112,0.00014,19.301]
[1780431430289,45.6,67117.05,31.5,0.30053,0.00014,19.28268]
[1780431430801,45.6,67123.59,31.5,0.30143,0.00014,19.31076]
[1780431435618,45.61,67126.94,31.5,0.30191,0.00014,19.32564]
[1780431436669,45.61,67127.63,31.5,0.30201,0.00014,19.32871]
[1780431437999,45.61,67127.84,31.5,0.30205,0.00014,19.32987]
[1780431440942,45.61,67131.48,31.5,0.30257,0.00014,19.34584]
[1780431441101,45.61,67131.48,31.5,0.30257,0.00014,19.34584]
[1780431441188,45.61,67131.48,31.5,0.30257,0.00014,19.34584]
[1780431443554,45.62,67138.23,31.5,0.30351,0.00014,19.37465]
[1780431444908,45.62,67138.3,31.5,0.30353,0.00014,19.37504]
[1780431445064,45.62,67137.32,31.5,0.30339,0.00014,19.37098]
[1780431445906,45.62,67127.01,31.5,0.30197,0.00014,19.32733]
[1780431447568,45.62,67128.1,31.5,0.30213,0.00014,19.3321]
[1780431448722,45.62,67127.78,31.5,0.30209,0.00014,19.33087]
[1780431448732,45.62,67127.78,31.5,0.30209,0.00014,19.33087]
[1780431448925,45.62,67127.78,31.5,0.30209,0.00014,19.33087]
[1780431449934,45.62,67136.68,31.5,0.30333,0.00014,19.36887]
[1780431450202,45.62,67136.68,31.5,0.30333,0.00014,19.36887]
[1780431450582,45.62,67136.68,31.5,0.30333,0.00014,19.36887]
[1780431450685,45.62,67136.68,31.5,0.30333,0.00014,19.36887]
[1780431450941,45.62,67146.76,31.5,0.30472,0.00014,19.41141]
[1780431451238,45.62,67146.76,31.5,0.30472,0.00014,19.41141]
[1780431451292,45.62,67146.76,31.5,0.30472,0.00014,19.41141]
[1780431451947,45.62,67155.28,31.5,0.30588,0.00014,19.44399]
[1780431452120,45.62,67155.28,31.5,0.30588,0.00014,19.44399]
[1780431452305,45.62,67155.28,31.5,0.30588,0.00014,19.44399]
[1780431453250,45.62,67151.58,31.5,0.30537,0.00014,19.42849]
[1780431454464,45.62,67151.44,31.5,0.30535,0.00014,19.42791]
[1780431454469,45.62,67151.44,31.5,0.30535,0.00014,19.42791]
[1780431455904,45.63,67147.91,31.5,0.30486,0.00014,19.41311]
[1780431457170,45.63,67148.96,31.5,0.30501,0.00014,19.41761]
[1780431457990,45.63,67140.88,31.5,0.3039,0.00014,19.38367]
[1780431459060,45.63,67140.88,31.5,0.3039,0.00014,19.38367]
[1780431460205,45.63,67140.29,31.5,0.30382,0.00014,19.38123]
[1780431460686,45.63,67140.29,31.5,0.30382,0.00014,19.38123]
[1780431461178,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461250,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461691,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461761,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461886,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461889,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431461938,45.63,67140.42,31.5,0.30384,0.00014,19.38186]
[1780431462364,45.63,67145.68,31.5,0.30457,0.00014,19.40412]
[1780431462446,45.63,67164.6,31.5,0.3072,0.00014,19.48352]
[1780431463601,45.63,67164.6,31.5,0.3072,0.00014,19.48352]
[1780431463618,45.63,67170.2,31.5,0.30798,0.00014,19.5071]
[1780431465197,45.63,67167.74,31.5,0.30764,0.00014,19.4969]
[1780431465600,45.63,67167.74,31.5,0.30764,0.00014,19.4969]
[1780431466009,45.63,67167.84,31.5,0.30766,0.00014,19.49734]
[1780431466053,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467039,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467114,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467512,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467629,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467728,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467813,45.63,67158.02,31.5,0.3063,0.00014,19.45638]
[1780431467987,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431467998,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468165,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468175,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468446,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468452,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468699,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468796,45.63,67151.99,31.5,0.30546,0.00014,19.43114]
[1780431468887,45.63,67142.2,31.5,0.30411,0.00014,19.39001]
[1780431469801,45.63,67142.2,31.5,0.30411,0.00014,19.39001]
[1780431469952,45.63,67142.2,31.5,0.30411,0.00014,19.39001]
[1780431469868,45.63,67129.38,31.5,0.30234,0.00014,19.33579]
[1780431470881,45.63,67129.38,31.5,0.30234,0.00014,19.33579]
[1780431471447,45.63,67126.57,31.5,0.30196,0.00014,19.32404]
[1780431471767,45.63,67126.57,31.5,0.30196,0.00014,19.32404]
[1780431471895,45.63,67126.57,31.5,0.30196,0.00014,19.32404]
[1780431471915,45.63,67126.57,31.5,0.30196,0.00014,19.32404]
[1780431471950,45.63,67118.75,31.5,0.30088,0.00014,19.29064]
[1780431472696,45.63,67118.75,31.5,0.30088,0.00014,19.29064]
[1780431475728,45.63,67115.37,31.5,0.30041,0.00014,19.27611]
[1780431475830,45.63,67117.83,31.5,0.30075,0.00014,19.28659]
[1780431476000,45.63,67117.83,31.5,0.30075,0.00014,19.28659]
[1780431476397,45.63,67117.83,31.5,0.30075,0.00014,19.28659]
[1780431477070,45.63,67118.63,31.5,0.30086,0.00014,19.29018]
[1780431477610,45.64,67119.41,31.5,0.30097,0.00014,19.29368]
[1780431479023,45.64,67120.84,31.5,0.30117,0.00014,19.29972]
[1780431479053,45.64,67120.84,31.5,0.30117,0.00014,19.29972]
[1780431479145,45.64,67124.23,31.5,0.30163,0.00014,19.31411]
[1780431480529,45.64,67124.23,31.5,0.30163,0.00014,19.31411]
[1780431480718,45.64,67124.23,31.5,0.30163,0.00014,19.31411]
[1780431480746,45.64,67123.75,31.5,0.30157,0.00014,19.31222]
[1780431481226,45.64,67123.75,31.5,0.30157,0.00014,19.31222]
[1780431481551,45.64,67123.75,31.5,0.30157,0.00014,19.31222]
[1780431482624,45.64,67119.0,31.5,0.30092,0.00014,19.2919]
[1780431482796,45.64,67119.0,31.5,0.30092,0.00014,19.2919]
[1780431482895,45.64,67117.84,31.5,0.30075,0.00014,19.28687]
[1780431483248,45.64,67117.84,31.5,0.30075,0.00014,19.28687]
[1780431483914,45.64,67117.84,31.5,0.30075,0.00014,19.28687]
[1780431484661,45.64,67121.94,31.5,0.30133,0.00014,19.30452]
[1780431485389,45.64,67118.08,31.5,0.3008,0.00014,19.28822]
[1780431485421,45.64,67116.25,31.5,0.30055,0.00014,19.28055]
[1780431487242,45.64,67116.03,31.5,0.30052,0.00014,19.27956]
[1780431487494,45.64,67116.03,31.5,0.30052,0.00014,19.27956]
[1780431487521,45.64,67116.03,31.5,0.30052,0.00014,19.27956]
[1780431487539,45.64,67116.03,31.5,0.30052,0.00014,19.27956]
[1780431487588,45.64,67104.74,31.5,0.29897,0.00014,19.23112]
[1780431488318,45.64,67104.74,31.5,0.29897,0.00014,19.23112]
[1780431489875,45.64,67102.18,31.5,0.29861,0.00014,19.22007]
[1780431489884,45.64,67102.18,31.5,0.29861,0.00014,19.22007]
[1780431489955,45.64,67102.18,31.5,0.29861,0.00014,19.22007]
[1780431489976,45.64,67102.18,31.5,0.29861,0.00014,19.22007]
[1780431490210,45.64,67097.58,31.5,0.29798,0.00014,19.20025]
[1780431490885,45.64,67097.58,31.5,0.29798,0.00014,19.20025]
[1780431491999,45.64,67096.11,31.5,0.29778,0.00014,19.19391]
[1780431492854,45.64,67095.78,31.5,0.29774,0.00014,19.19251]
[1780431494169,45.64,67095.92,31.5,0.29776,0.00014,19.19318]
[1780431495061,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495153,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495219,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495381,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495496,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495568,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495730,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495936,45.64,67097.49,31.5,0.29797,0.00014,19.19999]
[1780431495962,45.64,67077.55,31.5,0.29525,0.00014,19.1136]
[1780431496280,45.64,67077.55,31.5,0.29525,0.00014,19.1136]
[1780431496493,45.64,67077.55,31.5,0.29525,0.00014,19.1136]
[1780431496548,45.64,67077.55,31.5,0.29525,0.00014,19.1136]
[1780431496569,45.64,67077.55,31.5,0.29525,0.00014,19.1136]
[1780431496658,45.64,67069.4,31.5,0.29414,0.00014,19.07806]
[1780431497093,45.64,67069.4,31.5,0.29414,0.00014,19.07806]
[1780431497093,45.64,67069.4,31.5,0.29414,0.00014,19.07806]
[1780431497501,45.64,67069.4,31.5,0.29414,0.00014,19.07806]
[1780431497520,45.64,67052.07,31.5,0.29178,0.00014,19.00211]
[1780431498025,45.64,67052.07,31.5,0.29178,0.00014,19.00211]
[1780431498094,45.64,67052.07,31.5,0.29178,0.00014,19.00211]
[1780431498440,45.64,67052.07,31.5,0.29178,0.00014,19.00211]
[1780431499135,45.64,67045.69,31.5,0.29092,0.00014,18.97409]
[1780431499156,45.64,67045.69,31.5,0.29092,0.00014,18.97409]
[1780431499669,45.64,67045.69,31.5,0.29092,0.00014,18.97409]
[1780431499855,45.64,67045.69,31.5,0.29092,0.00014,18.97409]
[1780431501515,45.64,67041.29,31.5,0.29034,0.00014,18.95508]
[1780431501650,45.64,67041.29,31.5,0.29034,0.00014,18.95508]
[1780431501972,45.64,67041.29,31.5,0.29034,0.00014,18.95508]
[1780431501982,45.64,67041.29,31.5,0.29034,0.00014,18.95508]
[1780431501994,45.64,67041.29,31.5,0.29034,0.00014,18.95508]
[1780431502445,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431502484,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431502558,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431502587,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431502873,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431502942,45.65,67039.51,31.5,0.2901,0.00014,18.94743]
[1780431503118,45.65,67040.25,31.5,0.29021,0.00014,18.95096]
[1780431503428,45.65,67040.25,31.5,0.29021,0.00014,18.95096]
[1780431503467,45.65,67040.25,31.5,0.29021,0.00014,18.95096]
[1780431503506,45.65,67033.49,31.5,0.2893,0.00014,18.92124]
[1780431504311,45.65,67033.49,31.5,0.2893,0.00014,18.92124]
[1780431504338,45.65,67033.49,31.5,0.2893,0.00014,18.92124]
[1780431504420,45.65,67033.49,31.5,0.2893,0.00014,18.92124]
[1780431504667,45.65,67033.49,31.5,0.2893,0.00014,18.92124]
[1780431505101,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505120,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505138,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505353,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505424,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505446,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505538,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505796,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505874,45.65,67028.15,31.5,0.28859,0.00014,18.89775]
[1780431505892,45.65,67035.28,31.5,0.28956,0.00014,18.92974]
[1780431506438,45.65,67035.28,31.5,0.28956,0.00014,18.92974]
[1780431506829,45.65,67035.28,31.5,0.28956,0.00014,18.92974]
[1780431506908,45.65,67035.28,31.5,0.28956,0.00014,18.92974]
[1780431506917,45.68,67042.1,31.5,0.29059,0.00014,18.96298]
[1780431507052,45.68,67042.1,31.5,0.29059,0.00014,18.96298]
[1780431507507,45.68,67042.1,31.5,0.29059,0.00014,18.96298]
[1780431507679,45.68,67042.1,31.5,0.29059,0.00014,18.96298]
[1780431508735,45.68,67036.63,31.5,0.28986,0.00014,18.93904]
[1780431508851,45.68,67036.63,31.5,0.28986,0.00014,18.93904]
[1780431509008,45.68,67036.63,31.5,0.28986,0.00014,18.93904]
[1780431509031,45.68,67033.5,31.5,0.28945,0.00014,18.92567]
[1780431509361,45.68,67033.5,31.5,0.28945,0.00014,18.92567]
[1780431509366,45.68,67028.99,31.5,0.28884,0.00014,18.90564]
[1780431511576,45.68,67029.4,31.5,0.2889,0.00014,18.90755]
[1780431512761,45.68,67032.77,31.5,0.28933,0.00014,18.91911]
[1780431513525,45.68,67032.73,31.5,0.28933,0.00014,18.91904]
[1780431515303,45.69,67027.72,31.5,0.28865,0.00014,18.89696]
[1780431516675,45.69,67027.34,31.5,0.28861,0.00014,18.89537]
[1780431516755,45.69,67029.13,31.5,0.28885,0.00014,18.90344]
[1780431518277,45.69,67030.74,31.5,0.28908,0.00014,18.9109]
[1780431521236,45.7,67027.92,31.5,0.28873,0.00014,18.89925]
[1780431521608,45.7,67027.92,31.5,0.28873,0.00014,18.89925]
[1780431521696,45.7,67024.0,31.5,0.28821,0.00014,18.8821]
[1780431522713,45.7,67024.0,31.5,0.28821,0.00014,18.8821]
[1780431522859,45.7,67024.0,31.5,0.28821,0.00014,18.8821]
[1780431523069,45.7,67018.73,31.5,0.2875,0.00013,18.85866]
[1780431523303,45.7,67018.73,31.5,0.2875,0.00013,18.85866]
[1780431523538,45.7,67018.73,31.5,0.2875,0.00013,18.85866]
[1780431523638,45.7,67024.0,31.5,0.28821,0.00014,18.88224]
[1780431524157,45.7,67024.0,31.5,0.28821,0.00014,18.88224]
[1780431524797,45.7,67024.0,31.5,0.28821,0.00014,18.88224]
[1780431525120,45.7,67028.18,31.5,0.28879,0.00014,18.90118]
[1780431525283,45.7,67028.18,31.5,0.28879,0.00014,18.90118]
[1780431525287,45.7,67028.18,31.5,0.28879,0.00014,18.90118]
[1780431525873,45.7,67028.18,31.5,0.28879,0.00014,18.90118]
[1780431525974,45.7,67034.76,31.5,0.28969,0.00014,18.9307]
[1780431526675,45.7,67034.76,31.5,0.28969,0.00014,18.9307]
[1780431526744,45.71,67046.7,31.5,0.29131,0.00014,18.98376]
[1780431527121,45.71,67046.7,31.5,0.29131,0.00014,18.98376]
[1780431527563,45.71,67046.7,31.5,0.29131,0.00014,18.98376]
[1780431527994,45.71,67046.7,31.5,0.29131,0.00014,18.98376]
[1780431528038,45.71,67036.68,31.5,0.28997,0.00014,18.93995]
[1780431528249,45.71,67036.68,31.5,0.28997,0.00014,18.93995]
[1780431531064,45.71,67029.49,31.5,0.28901,0.00014,18.90854]
[1780431532085,45.71,67029.73,31.5,0.28905,0.00014,18.90986]
[1780431532373,45.71,67029.73,31.5,0.28905,0.00014,18.90986]
[1780431532490,45.71,67029.73,31.5,0.28905,0.00014,18.90986]
[1780431533767,45.72,67032.28,31.5,0.28941,0.00014,18.92143]
[1780431533847,45.72,67032.28,31.5,0.28941,0.00014,18.92143]
[1780431534547,45.72,67022.91,31.5,0.28816,0.00013,18.88028]
[1780431535908,45.72,67022.91,31.5,0.28816,0.00013,18.88028]
[1780431536053,45.72,67022.91,31.5,0.28816,0.00013,18.88028]
[1780431536097,45.72,67020.9,31.5,0.28789,0.00013,18.87156]
[1780431536387,45.72,67020.9,31.5,0.28789,0.00013,18.87156]
[1780431537766,45.72,67018.05,31.5,0.28752,0.00013,18.85913]
[1780431537901,45.72,67018.05,31.5,0.28752,0.00013,18.85913]
[1780431538082,45.72,67016.99,31.5,0.28738,0.00013,18.85448]
[1780431538190,45.72,67016.99,31.5,0.28738,0.00013,18.85448]
[1780431538379,45.72,67016.99,31.5,0.28738,0.00013,18.85448]
[1780431538575,45.73,67007.36,31.5,0.28609,0.00013,18.8115]
[1780431539898,45.73,67007.36,31.5,0.28609,0.00013,18.8115]
[1780431545624,45.73,67011.78,31.5,0.28671,0.00013,18.8323]
[1780431546302,45.73,67011.78,31.5,0.28671,0.00013,18.8323]
[1780431546670,45.73,67011.78,31.5,0.28671,0.00013,18.8323]
[1780431546825,45.73,67011.78,31.5,0.28671,0.00013,18.8323]
[1780431546987,45.73,67011.78,31.5,0.28671,0.00013,18.8323]
[1780431547024,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547267,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547359,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547394,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547424,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547569,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431547658,45.73,66998.38,31.5,0.28492,0.00013,18.77233]
[1780431548014,45.73,66985.75,31.5,0.28323,0.00013,18.71548]
[1780431548208,45.73,66985.75,31.5,0.28323,0.00013,18.71548]
[1780431548452,45.73,66985.75,31.5,0.28323,0.00013,18.71548]
[1780431549657,45.73,66992.03,31.5,0.28407,0.00013,18.74377]
[1780431549846,45.73,66992.03,31.5,0.28407,0.00013,18.74377]
[1780431549953,45.73,66994.71,31.5,0.28442,0.00013,18.75582]
[1780431551904,45.73,66994.87,31.5,0.28444,0.00013,18.75649]
[1780431552171,45.73,66994.35,31.5,0.28438,0.00013,18.75435]
[1780431552922,45.73,66994.35,31.5,0.28438,0.00013,18.75435]
[1780431552992,45.74,66984.41,31.5,0.28305,0.00013,18.70966]
[1780431553864,45.74,66984.41,31.5,0.28305,0.00013,18.70966]
[1780431555170,45.74,66981.84,31.5,0.28272,0.00013,18.6982]
[1780431557711,45.74,66992.5,31.5,0.28414,0.00013,18.74635]
[1780431560263,45.74,66992.84,31.5,0.28418,0.00013,18.74774]
[1780431560369,45.74,66992.84,31.5,0.28418,0.00013,18.74774]
[1780431562544,45.74,66998.08,31.5,0.28488,0.00013,18.77123]
[1780431562580,45.74,66998.08,31.5,0.28488,0.00013,18.77123]
[1780431562906,45.74,66998.08,31.5,0.28488,0.00013,18.77123]
[1780431562949,45.74,66998.08,31.5,0.28488,0.00013,18.77123]
[1780431563079,45.74,66998.08,31.5,0.28488,0.00013,18.77123]
[1780431563125,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563225,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563272,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563356,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563377,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563398,45.74,67004.83,31.5,0.28579,0.00013,18.80166]
[1780431563759,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431564211,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431564674,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431564827,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431564832,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431564907,45.74,67016.87,31.5,0.28741,0.00013,18.85552]
[1780431565807,45.74,67018.45,31.5,0.28763,0.00013,18.86272]
[1780431565880,45.74,67018.45,31.5,0.28763,0.00013,18.86272]
[1780431566965,45.74,67022.98,31.5,0.28825,0.00013,18.88299]
[1780431567743,45.74,67029.03,31.5,0.28908,0.00014,18.91046]
[1780431567902,45.74,67029.03,31.5,0.28908,0.00014,18.91046]
[1780431568262,45.74,67026.07,31.5,0.28868,0.00013,18.89732]
[1780431568429,45.74,67026.07,31.5,0.28868,0.00013,18.89732]
[1780431568464,45.74,67026.07,31.5,0.28868,0.00013,18.89732]
[1780431568912,45.74,67026.07,31.5,0.28868,0.00013,18.89732]
[1780431569108,45.74,67026.07,31.5,0.28868,0.00013,18.89732]
[1780431570115,45.74,67022.16,31.5,0.28816,0.00013,18.88025]
[1780431570498,45.74,67023.29,31.5,0.28832,0.00013,18.88528]
[1780431570513,45.74,67023.29,31.5,0.28832,0.00013,18.88528]
[1780431570526,45.74,67023.29,31.5,0.28832,0.00013,18.88528]
[1780431570574,45.74,67023.29,31.5,0.28832,0.00013,18.88528]
[1780431570642,45.74,67023.29,31.5,0.28832,0.00013,18.88528]
[1780431570808,45.74,67027.47,31.5,0.28888,0.00014,18.90393]
[1780431572853,45.75,67030.76,31.5,0.28931,0.00014,18.91532]
[1780431572908,45.75,67030.76,31.5,0.28931,0.00014,18.91532]
[1780431572930,45.75,67029.95,31.5,0.28921,0.00014,18.91201]
[1780431573279,45.75,67029.95,31.5,0.28921,0.00014,18.91201]
[1780431575932,45.75,67028.64,31.5,0.28905,0.00014,18.90673]
[1780431579719,45.76,67032.13,31.5,0.28955,0.00014,18.92321]
[1780431579897,45.76,67032.13,31.5,0.28955,0.00014,18.92321]
[1780431580065,45.76,67032.13,31.5,0.28955,0.00014,18.92321]
[1780431579918,45.76,67025.4,31.5,0.28865,0.00013,18.89361]
[1780431581887,45.76,67017.52,31.5,0.2876,0.00013,18.85873]
[1780431582155,45.76,67017.52,31.5,0.2876,0.00013,18.85873]
[1780431584193,45.76,67017.39,31.5,0.28758,0.00013,18.85832]
[1780431584907,45.77,67024.48,31.5,0.28854,0.00013,18.88995]
[1780431586211,45.77,67024.55,31.5,0.28856,0.00013,18.89045]
[1780431586954,45.77,67024.55,31.5,0.28856,0.00013,18.89045]
[1780431587929,45.77,67012.67,31.5,0.28696,0.00013,18.83774]
[1780431588795,45.77,67012.67,31.5,0.28696,0.00013,18.83774]
[1780431588859,45.77,67012.67,31.5,0.28696,0.00013,18.83774]
[1780431588968,45.77,67012.67,31.5,0.28696,0.00013,18.83774]
[1780431589092,45.77,67005.8,31.5,0.28605,0.00013,18.8072]
[1780431589201,45.77,67005.8,31.5,0.28605,0.00013,18.8072]
[1780431593296,45.77,66997.96,31.5,0.28501,0.00013,18.77248]
[1780431593317,45.77,66997.96,31.5,0.28501,0.00013,18.77248]
[1780431594016,45.77,66997.96,31.5,0.28501,0.00013,18.77248]
[1780431594097,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594365,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594388,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594490,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594903,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594935,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431594936,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431595007,45.77,67007.51,31.5,0.2863,0.00013,18.81562]
[1780431595078,45.77,67017.42,31.5,0.28763,0.00013,18.85987]
[1780431595306,45.77,67017.42,31.5,0.28763,0.00013,18.85987]
[1780431595602,45.77,67017.42,31.5,0.28763,0.00013,18.85987]
[1780431595986,45.78,67026.14,31.5,0.28881,0.00013,18.89877]
[1780431600794,45.78,67025.86,31.5,0.28881,0.00013,18.89861]
[1780431601455,45.79,67026.79,31.5,0.28894,0.00013,18.903]
[1780431601522,45.79,67026.79,31.5,0.28894,0.00013,18.903]
[1780431601978,45.79,67026.79,31.5,0.28894,0.00013,18.903]
[1780431602465,45.79,67028.47,31.5,0.28918,0.00013,18.91071]
[1780431602470,45.79,67028.47,31.5,0.28918,0.00013,18.91071]
[1780431603106,45.79,67028.47,31.5,0.28918,0.00013,18.91071]
[1780431604943,45.79,67034.03,31.5,0.28995,0.00014,18.93583]
[1780431604954,45.79,67034.03,31.5,0.28995,0.00014,18.93583]
[1780431605025,45.79,67034.03,31.5,0.28995,0.00014,18.93583]
[1780431605443,45.79,67031.85,31.5,0.28966,0.00014,18.92641]
[1780431605489,45.79,67031.85,31.5,0.28966,0.00014,18.92641]
[1780431605509,45.79,67031.85,31.5,0.28966,0.00014,18.92641]
[1780431605625,45.79,67031.85,31.5,0.28966,0.00014,18.92641]
[1780431606057,45.79,67014.45,31.5,0.28732,0.00013,18.84937]
[1780431606261,45.79,67014.45,31.5,0.28732,0.00013,18.84937]
[1780431606742,45.79,67014.45,31.5,0.28732,0.00013,18.84937]
[1780431608360,45.8,67013.7,31.5,0.28722,0.00013,18.84613]
[1780431609995,45.8,67012.99,31.5,0.28714,0.00013,18.84316]
[1780431611700,45.8,67004.32,31.5,0.28598,0.00013,18.80463]
[1780431611797,45.8,67004.32,31.5,0.28598,0.00013,18.80463]
[1780431612011,45.8,67004.32,31.5,0.28598,0.00013,18.80463]
[1780431612835,45.8,66998.6,31.5,0.28521,0.00013,18.77912]
[1780431613024,45.8,66998.6,31.5,0.28521,0.00013,18.77912]
[1780431613029,45.8,66998.6,31.5,0.28521,0.00013,18.77912]
[1780431613074,45.8,66998.6,31.5,0.28521,0.00013,18.77912]
[1780431613106,45.8,66994.9,31.5,0.28472,0.00013,18.76267]
[1780431613705,45.8,66994.9,31.5,0.28472,0.00013,18.76267]
[1780431614091,45.8,66994.9,31.5,0.28472,0.00013,18.76267]
[1780431614175,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431614209,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431614260,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431614358,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431615102,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431615181,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431615211,45.8,66983.58,31.5,0.28321,0.00013,18.71158]
[1780431615123,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431615302,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431615321,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431615677,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431615819,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431615911,45.8,66971.41,31.5,0.28158,0.00013,18.65647]
[1780431616129,45.8,66962.41,31.5,0.28038,0.00013,18.61551]
[1780431616235,45.8,66962.41,31.5,0.28038,0.00013,18.61551]
[1780431616863,45.8,66962.41,31.5,0.28038,0.00013,18.61551]
[1780431617724,45.8,66957.23,31.5,0.27969,0.00013,18.59196]
[1780431617731,45.8,66957.23,31.5,0.27969,0.00013,18.59196]
[1780431617856,45.8,66957.23,31.5,0.27969,0.00013,18.59196]
[1780431618339,45.8,66958.46,31.5,0.27986,0.00013,18.59757]
[1780431619018,45.8,66958.46,31.5,0.27986,0.00013,18.59757]
[1780431619150,45.8,66967.19,31.5,0.28102,0.00013,18.6375]
[1780431620961,45.8,66968.39,31.5,0.28118,0.00013,18.64295]
[1780431622706,45.8,66965.15,31.5,0.28076,0.00013,18.62831]
[1780431627682,45.8,66970.13,31.5,0.28142,0.00013,18.65114]
[1780431628781,45.8,66970.81,31.5,0.28152,0.00013,18.65426]
[1780431630173,45.8,66973.15,31.5,0.28183,0.00013,18.6649]
[1780431630178,45.8,66973.15,31.5,0.28183,0.00013,18.6649]
[1780431629222,45.8,66983.34,31.5,0.28319,0.00013,18.71104]
[1780431631042,45.8,66983.34,31.5,0.28319,0.00013,18.71104]
[1780431633096,45.8,66986.02,31.5,0.28352,0.00013,18.71968]
[1780431634562,45.8,66981.66,31.5,0.28294,0.00013,18.6999]
[1780431634580,45.8,66981.66,31.5,0.28294,0.00013,18.6999]
[1780431634733,45.8,66981.66,31.5,0.28294,0.00013,18.6999]
[1780431635509,45.8,66965.94,31.5,0.28084,0.00013,18.62855]
[1780431636509,45.8,66965.94,31.5,0.28084,0.00013,18.62855]
[1780431636653,45.8,66965.94,31.5,0.28084,0.00013,18.62855]
[1780431636933,45.8,66965.94,31.5,0.28084,0.00013,18.62855]
[1780431637306,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431637328,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431637359,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431637708,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431637897,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431638223,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431638263,45.8,66960.0,31.5,0.28005,0.00013,18.60148]
[1780431638448,45.8,66954.56,31.5,0.27932,0.00013,18.57668]
[1780431638548,45.8,66954.56,31.5,0.27932,0.00013,18.57668]
[1780431638862,45.8,66954.56,31.5,0.27932,0.00013,18.57668]
[1780431639741,45.8,66947.9,31.5,0.27844,0.00013,18.54627]
[1780431639963,45.8,66947.9,31.5,0.27844,0.00013,18.54627]
[1780431639983,45.8,66947.9,31.5,0.27844,0.00013,18.54627]
[1780431640107,45.8,66947.9,31.5,0.27844,0.00013,18.54627]
[1780431640322,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431640397,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431640424,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431640584,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431640586,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431640834,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431641208,45.8,66941.89,31.5,0.27765,0.00013,18.51879]
[1780431641285,45.81,66936.77,31.5,0.27697,0.00013,18.49537]
[1780431641311,45.81,66936.77,31.5,0.27697,0.00013,18.49537]
[1780431641459,45.81,66936.77,31.5,0.27697,0.00013,18.49537]
[1780431641772,45.81,66936.77,31.5,0.27697,0.00013,18.49537]
[1780431642175,45.81,66936.77,31.5,0.27697,0.00013,18.49537]
[1780431642586,45.81,66939.61,31.5,0.27736,0.00013,18.50876]
[1780431642814,45.81,66939.61,31.5,0.27736,0.00013,18.50876]
[1780431642856,45.81,66939.61,31.5,0.27736,0.00013,18.50876]
[1780431642872,45.81,66939.61,31.5,0.27736,0.00013,18.50876]
[1780431642897,45.81,66939.61,31.5,0.27736,0.00013,18.50876]
[1780431644263,45.81,66936.39,31.5,0.27693,0.00013,18.49395]
[1780431644677,45.81,66938.24,31.5,0.27718,0.00013,18.50262]
[1780431644860,45.81,66938.24,31.5,0.27718,0.00013,18.50262]
[1780431645568,45.81,66944.89,31.5,0.27807,0.00013,18.53334]
[1780431645590,45.81,66944.89,31.5,0.27807,0.00013,18.53334]
[1780431645867,45.81,66944.89,31.5,0.27807,0.00013,18.53334]
[1780431646057,45.81,66944.89,31.5,0.27807,0.00013,18.53334]
[1780431646779,45.82,66949.66,31.5,0.27875,0.00013,18.55682]
[1780431646871,45.82,66939.94,31.5,0.27747,0.00013,18.51238]
[1780431647965,45.82,66939.94,31.5,0.27747,0.00013,18.51238]
[1780431649037,45.82,66937.6,31.5,0.27716,0.00013,18.50173]
[1780431650468,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431650499,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431650530,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431650864,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431650879,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431650910,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431651173,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431651175,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431651194,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431651246,45.82,66940.0,31.5,0.27749,0.00013,18.51308]
[1780431651299,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431651367,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431651476,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431651729,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431652051,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431652082,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431652110,45.83,66937.39,31.5,0.27715,0.00013,18.50124]
[1780431652211,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652310,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652632,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652649,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652679,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652720,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652835,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652868,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431652876,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431653278,45.83,66976.4,31.5,0.28234,0.00013,18.67938]
[1780431653172,45.86,66990.94,31.5,0.28441,0.00013,18.74907]
[1780431654119,45.86,66990.94,31.5,0.28441,0.00013,18.74907]
[1780431654143,45.87,67004.1,31.5,0.28625,0.00013,18.81039]
[1780431654655,45.87,67004.1,31.5,0.28625,0.00013,18.81039]
[1780431654812,45.87,67004.1,31.5,0.28625,0.00013,18.81039]
[1780431655331,45.87,66999.45,31.5,0.28563,0.00013,18.78977]
[1780431655649,45.87,66999.45,31.5,0.28563,0.00013,18.78977]
[1780431655975,45.87,66999.45,31.5,0.28563,0.00013,18.78977]
[1780431655996,45.87,66999.45,31.5,0.28563,0.00013,18.78977]
[1780431656044,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431656350,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431656532,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431656652,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431656997,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431657243,45.87,66994.32,31.5,0.28495,0.00013,18.7669]
[1780431658603,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431658605,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431658888,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431658893,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431659137,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431659152,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431659158,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431659206,45.87,66990.4,31.5,0.28442,0.00013,18.74935]
[1780431659280,45.87,66989.93,31.5,0.28436,0.00013,18.74707]
[1780431659396,45.87,66989.93,31.5,0.28436,0.00013,18.74707]
[1780431659652,45.87,66989.93,31.5,0.28436,0.00013,18.74707]
[1780431659835,45.87,66989.93,31.5,0.28436,0.00013,18.74707]
[1780431660406,45.87,66994.98,31.5,0.28503,0.00013,18.76974]
[1780431660458,45.87,66994.98,31.5,0.28503,0.00013,18.76974]
[1780431661766,45.88,66998.75,31.5,0.28555,0.00013,18.78696]
[1780431661775,45.88,66998.75,31.5,0.28555,0.00013,18.78696]
[1780431662425,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431662432,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431662476,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431662505,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431662560,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431663055,45.88,67002.05,31.5,0.28599,0.00013,18.80172]
[1780431663146,45.88,67012.61,31.5,0.28741,0.00013,18.84881]
[1780431663390,45.88,67012.61,31.5,0.28741,0.00013,18.84881]
[1780431663595,45.88,67012.61,31.5,0.28741,0.00013,18.84881]
[1780431665622,45.89,67019.24,31.5,0.28834,0.00013,18.87968]
[1780431669198,45.89,67020.11,31.5,0.28847,0.00013,18.88369]
[1780431670531,45.89,67018.6,31.5,0.28826,0.00013,18.87709]
[1780431670634,45.89,67018.6,31.5,0.28826,0.00013,18.87709]
[1780431670642,45.89,67018.6,31.5,0.28826,0.00013,18.87709]
[1780431670853,45.89,67018.6,31.5,0.28826,0.00013,18.87709]
[1780431671573,45.89,67008.19,31.5,0.28687,0.00013,18.83085]
[1780431672355,45.89,67008.19,31.5,0.28687,0.00013,18.83085]
[1780431673091,45.89,67008.19,31.5,0.28687,0.00013,18.83085]
[1780431673134,45.89,66999.92,31.5,0.28576,0.00013,18.79405]
[1780431673456,45.89,66999.92,31.5,0.28576,0.00013,18.79405]
[1780431673785,45.89,66999.92,31.5,0.28576,0.00013,18.79405]
[1780431674276,45.89,66999.92,31.5,0.28576,0.00013,18.79405]
[1780431674469,45.89,66997.92,31.5,0.2855,0.00013,18.78519]
[1780431674965,45.89,66997.92,31.5,0.2855,0.00013,18.78519]
[1780431675080,45.89,66997.92,31.5,0.2855,0.00013,18.78519]
[1780431681200,45.89,67000.85,31.5,0.28591,0.00013,18.79895]
[1780431683117,45.9,66998.09,31.5,0.28555,0.00013,18.78685]
[1780431685709,45.9,66990.95,31.5,0.28461,0.00013,18.7554]
[1780431687169,45.9,66991.46,31.5,0.28468,0.00013,18.75785]
[1780431687858,45.9,66991.22,31.5,0.28466,0.00013,18.75694]
[1780431688121,45.9,66991.22,31.5,0.28466,0.00013,18.75694]
[1780431688674,45.9,66990.55,31.5,0.28457,0.00013,18.75409]
[1780431690208,45.9,66990.64,31.5,0.28459,0.00013,18.75466]
[1780431690706,45.91,66998.61,31.5,0.28567,0.00013,18.79069]
[1780431691369,45.91,66998.61,31.5,0.28567,0.00013,18.79069]
[1780431694581,45.91,66999.12,31.5,0.28572,0.00013,18.78987]
[1780431694808,45.91,66999.12,31.5,0.28572,0.00013,18.78987]
[1780431694889,45.91,66999.08,31.5,0.28572,0.00013,18.78982]
[1780431696493,45.91,66999.07,31.5,0.28571,0.00013,18.78965]
[1780431696886,45.91,66999.07,31.5,0.28571,0.00013,18.78965]
[1780431697130,45.91,66999.07,31.5,0.28571,0.00013,18.78965]
[1780431697322,45.91,66999.07,31.5,0.28571,0.00013,18.78965]
[1780431697155,45.91,67002.59,31.5,0.28618,0.00013,18.80525]
[1780431698085,45.91,67002.59,31.5,0.28618,0.00013,18.80525]
[1780431700022,45.91,67006.86,31.5,0.28676,0.00013,18.82454]
[1780431701209,45.91,67007.87,31.5,0.2869,0.00013,18.82914]
[1780431701289,45.91,67007.87,31.5,0.2869,0.00013,18.82914]
[1780431701410,45.91,67003.86,31.5,0.28637,0.00013,18.81136]
[1780431701783,45.91,66991.22,31.5,0.28468,0.00013,18.75492]
[1780431704440,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431704443,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431704715,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431704759,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431704766,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431704842,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431705273,45.91,66991.38,31.5,0.28471,0.00013,18.75591]
[1780431705347,45.92,66988.69,31.5,0.28435,0.00013,18.744]
[1780431706835,45.92,66983.82,31.5,0.2837,0.00013,18.72202]
[1780431707319,45.92,66983.82,31.5,0.2837,0.00013,18.72202]
[1780431707152,45.91,66973.53,31.5,0.28232,0.00013,18.67555]
[1780431707484,45.91,66973.53,31.5,0.28232,0.00013,18.67555]
[1780431707946,45.91,66973.53,31.5,0.28232,0.00013,18.67555]
[1780431712586,45.91,66974.98,31.5,0.28251,0.00013,18.68195]
[1780431713060,45.91,66974.98,31.5,0.28251,0.00013,18.68195]
[1780431713130,45.91,66974.98,31.5,0.28251,0.00013,18.68195]
[1780431713288,45.91,66974.98,31.5,0.28251,0.00013,18.68195]
[1780431713303,45.91,66974.98,31.5,0.28251,0.00013,18.68195]
[1780431713407,45.91,66973.48,31.5,0.28231,0.00013,18.67514]
[1780431713557,45.91,66973.48,31.5,0.28231,0.00013,18.67514]
[1780431713868,45.91,66963.92,31.5,0.28104,0.00013,18.63184]
[1780431714698,45.91,66963.92,31.5,0.28104,0.00013,18.63184]
[1780431715276,45.91,66963.92,31.5,0.28104,0.00013,18.63184]
[1780431715613,45.91,66961.61,31.5,0.28073,0.00013,18.62133]
[1780431715645,45.91,66961.61,31.5,0.28073,0.00013,18.62133]
[1780431716013,45.91,66961.61,31.5,0.28073,0.00013,18.62133]
[1780431717296,45.91,66962.5,31.5,0.28085,0.00013,18.62539]
[1780431717480,45.91,66956.79,31.5,0.28009,0.00013,18.59948]
[1780431717661,45.91,66956.79,31.5,0.28009,0.00013,18.59948]
[1780431717808,45.91,66956.79,31.5,0.28009,0.00013,18.59948]
[1780431717896,45.91,66945.56,31.5,0.2786,0.00013,18.5483]
[1780431718481,45.91,66945.56,31.5,0.2786,0.00013,18.5483]
[1780431719858,45.91,66942.88,31.5,0.27825,0.00013,18.5361]
[1780431720163,45.91,66942.88,31.5,0.27825,0.00013,18.5361]
[1780431720725,45.91,66943.26,31.5,0.2783,0.00013,18.53794]
[1780431721048,45.91,66943.26,31.5,0.2783,0.00013,18.53794]
[1780431721064,45.91,66943.26,31.5,0.2783,0.00013,18.53794]
[1780431722876,45.92,66938.74,31.5,0.27771,0.00013,18.51747]
[1780431723434,45.92,66938.36,31.5,0.27767,0.00013,18.51584]
[1780431723454,45.92,66938.36,31.5,0.27767,0.00013,18.51584]
[1780431723806,45.92,66938.36,31.5,0.27767,0.00013,18.51584]
[1780431723864,45.92,66938.36,31.5,0.27767,0.00013,18.51584]
[1780431724292,45.92,66938.36,31.5,0.27767,0.00013,18.51584]
[1780431724600,45.92,66936.56,31.5,0.27743,0.00013,18.50772]
[1780431724812,45.92,66936.56,31.5,0.27743,0.00013,18.50772]
[1780431724874,45.92,66936.56,31.5,0.27743,0.00013,18.50772]
[1780431725216,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725403,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725424,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725731,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725875,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725924,45.92,66922.67,31.5,0.2756,0.00013,18.44399]
[1780431725962,45.92,66915.63,31.5,0.27468,0.00013,18.41163]
[1780431726791,45.92,66915.63,31.5,0.27468,0.00013,18.41163]
[1780431727545,45.92,66909.58,31.5,0.27389,0.00013,18.38384]
[1780431728272,45.92,66909.58,31.5,0.27389,0.00013,18.38384]
[1780431728830,45.92,66910.47,31.5,0.27402,0.00013,18.3882]
[1780431728963,45.92,66910.47,31.5,0.27402,0.00013,18.3882]
[1780431729226,45.92,66902.91,31.5,0.27303,0.00013,18.3534]
[1780431729415,45.92,66902.91,31.5,0.27303,0.00013,18.3534]
[1780431729497,45.92,66902.91,31.5,0.27303,0.00013,18.3534]
[1780431729573,45.92,66902.91,31.5,0.27303,0.00013,18.3534]
[1780431729990,45.93,66905.14,31.5,0.27333,0.00013,18.36396]
[1780431731700,45.93,66900.18,31.5,0.27269,0.00013,18.34122]
[1780431732310,45.93,66900.18,31.5,0.27269,0.00013,18.34122]
[1780431735571,45.94,66900.76,31.5,0.2728,0.00013,18.34513]
[1780431742078,45.97,66895.43,31.5,0.27226,0.00013,18.32542]
[1780431744160,45.97,66894.71,31.5,0.27217,0.00013,18.32238]
[1780431744379,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744403,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744640,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744647,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744671,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744803,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744866,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744881,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744902,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431744987,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431745151,45.97,66894.31,31.5,0.27213,0.00013,18.32084]
[1780431745389,45.97,66871.17,31.5,0.26911,0.00013,18.21277]
[1780431745664,45.97,66871.17,31.5,0.26911,0.00013,18.21277]
[1780431745823,45.97,66871.17,31.5,0.26911,0.00013,18.21277]
[1780431746100,45.97,66871.17,31.5,0.26911,0.00013,18.21277]
[1780431746127,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431746468,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431746653,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431746721,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431746773,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431747025,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431747118,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431747330,45.98,66862.89,31.5,0.26808,0.00013,18.17537]
[1780431747133,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747422,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747479,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747567,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747661,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747701,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431747753,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431748098,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431748100,45.99,66869.43,31.5,0.26897,0.00013,18.20757]
[1780431748199,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431748420,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431748502,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431748785,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431749087,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431749271,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431749291,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431749316,45.98,66874.39,31.5,0.26958,0.00013,18.22971]
[1780431749715,45.99,66870.41,31.5,0.26911,0.00013,18.2126]
[1780431749985,45.99,66870.41,31.5,0.26911,0.00013,18.2126]
[1780431750295,46.0,66857.7,31.5,0.2675,0.00013,18.15415]
[1780431751199,46.0,66857.7,31.5,0.2675,0.00013,18.15415]
[1780431751210,46.0,66857.7,31.5,0.2675,0.00013,18.15415]
[1780431751231,46.0,66857.7,31.5,0.2675,0.00013,18.15415]
[1780431751256,46.0,66857.7,31.5,0.2675,0.00013,18.15415]
[1780431752173,46.02,66870.5,31.5,0.26923,0.00013,18.21416]
[1780431752576,46.02,66870.5,31.5,0.26923,0.00013,18.21416]
[1780431754033,46.03,66873.72,31.5,0.2697,0.00013,18.231]
[1780431754101,46.03,66873.72,31.5,0.2697,0.00013,18.231]
[1780431754397,46.03,66873.72,31.5,0.2697,0.00013,18.231]
[1780431754418,46.04,66879.26,31.5,0.27046,0.00013,18.25823]
[1780431754500,46.04,66879.26,31.5,0.27046,0.00013,18.25823]
[1780431754713,46.04,66879.26,31.5,0.27046,0.00013,18.25823]
[1780431754870,46.04,66879.26,31.5,0.27046,0.00013,18.25823]
[1780431755312,46.05,66886.04,31.5,0.27136,0.00013,18.29021]
[1780431755670,46.05,66886.04,31.5,0.27136,0.00013,18.29021]
[1780431756127,46.05,66886.04,31.5,0.27136,0.00013,18.29021]
[1780431756353,46.05,66886.04,31.5,0.27136,0.00013,18.29021]
[1780431756361,46.05,66885.07,31.5,0.27124,0.00013,18.28607]
[1780431756822,46.05,66885.07,31.5,0.27124,0.00013,18.28607]
[1780431756895,46.05,66885.07,31.5,0.27124,0.00013,18.28607]
[1780431756905,46.05,66885.07,31.5,0.27124,0.00013,18.28607]
[1780431757874,46.05,66890.56,31.5,0.27197,0.00013,18.31186]
[1780431757979,46.05,66890.56,31.5,0.27197,0.00013,18.31186]
[1780431758694,46.05,66892.3,31.5,0.2722,0.00013,18.32025]
[1780431759214,46.05,66892.3,31.5,0.2722,0.00013,18.32025]
[1780431759376,46.05,66892.3,31.5,0.2722,0.00013,18.32025]
[1780431760743,46.05,66891.21,31.5,0.27208,0.00013,18.31573]
[1780431761226,46.05,66891.21,31.5,0.27208,0.00013,18.31573]
[1780431762444,46.06,66893.62,31.5,0.27241,0.00013,18.32747]
[1780431762651,46.06,66893.62,31.5,0.27241,0.00013,18.32747]
[1780431762725,46.06,66893.62,31.5,0.27241,0.00013,18.32747]
[1780431763250,46.06,66886.7,31.5,0.27151,0.00013,18.29559]
[1780431764184,46.06,66886.7,31.5,0.27151,0.00013,18.29559]
[1780431764828,46.06,66883.76,31.5,0.27113,0.00013,18.28201]
[1780431765142,46.06,66883.76,31.5,0.27113,0.00013,18.28201]
[1780431765171,46.06,66883.76,31.5,0.27113,0.00013,18.28201]
[1780431765347,46.06,66883.76,31.5,0.27113,0.00013,18.28201]
[1780431765896,46.06,66888.02,31.5,0.27169,0.00013,18.30197]
[1780431769718,46.07,66889.03,31.5,0.27186,0.00013,18.30781]
[1780431770210,46.07,66889.03,31.5,0.27186,0.00013,18.30781]
[1780431771014,46.07,66884.66,31.5,0.2713,0.00013,18.28777]
[1780431771413,46.07,66884.66,31.5,0.2713,0.00013,18.28777]
[1780431771457,46.07,66883.39,31.5,0.27114,0.00013,18.28213]
[1780431771464,46.07,66883.39,31.5,0.27114,0.00013,18.28213]
[1780431771983,46.07,66883.39,31.5,0.27114,0.00013,18.28213]
[1780431772261,46.07,66883.39,31.5,0.27114,0.00013,18.28213]
[1780431772313,46.07,66872.42,31.5,0.26972,0.00013,18.23113]
[1780431772483,46.07,66872.42,31.5,0.26972,0.00013,18.23113]
[1780431772807,46.07,66872.42,31.5,0.26972,0.00013,18.23113]
[1780431772998,46.07,66872.42,31.5,0.26972,0.00013,18.23113]
[1780431773154,46.07,66872.42,31.5,0.26972,0.00013,18.23113]
[1780431773320,46.07,66864.97,31.5,0.26875,0.00013,18.19633]
[1780431773875,46.07,66864.97,31.5,0.26875,0.00013,18.19633]
[1780431773930,46.07,66864.97,31.5,0.26875,0.00013,18.19633]
[1780431776360,46.08,66861.66,31.5,0.26837,0.00013,18.1824]
[1780431777811,46.1,66863.23,31.5,0.26867,0.00013,18.193]
[1780431778891,46.11,66859.0,31.5,0.26816,0.00013,18.17465]
[1780431780224,46.11,66857.38,31.5,0.26796,0.00013,18.16719]
[1780431780544,46.12,66854.5,31.5,0.26763,0.00013,18.15531]
[1780431780594,46.12,66854.5,31.5,0.26763,0.00013,18.15531]
[1780431780907,46.12,66854.5,31.5,0.26763,0.00013,18.15531]
[1780431780944,46.12,66854.5,31.5,0.26763,0.00013,18.15531]
[1780431782331,46.14,66856.73,31.5,0.26797,0.00013,18.16746]
[1780431784569,46.17,66853.47,31.5,0.26769,0.00013,18.15706]
[1780431788909,46.19,66859.54,31.5,0.26858,0.00013,18.18902]
[1780431789952,46.19,66861.44,31.5,0.26883,0.00013,18.19805]
[1780431790259,46.19,66861.44,31.5,0.26883,0.00013,18.19805]
[1780431792471,46.19,66865.52,31.5,0.26937,0.00013,18.21737]
[1780431794131,46.19,66861.54,31.5,0.26886,0.00013,18.199]
[1780431794178,46.19,66861.54,31.5,0.26886,0.00013,18.199]
[1780431794192,46.19,66861.54,31.5,0.26886,0.00013,18.199]
[1780431794929,46.19,66865.26,31.5,0.26934,0.00013,18.21649]
[1780431795313,46.19,66865.26,31.5,0.26934,0.00013,18.21649]
[1780431795342,46.19,66865.26,31.5,0.26934,0.00013,18.21649]
[1780431795522,46.19,66871.06,31.5,0.2701,0.00013,18.24366]
[1780431795877,46.19,66871.06,31.5,0.2701,0.00013,18.24366]
[1780431796359,46.19,66871.06,31.5,0.2701,0.00013,18.24366]
[1780431796373,46.19,66871.06,31.5,0.2701,0.00013,18.24366]
[1780431796489,46.19,66877.93,31.5,0.27099,0.00013,18.27572]
[1780431796534,46.19,66877.93,31.5,0.27099,0.00013,18.27572]
[1780431796596,46.19,66877.93,31.5,0.27099,0.00013,18.27572]
[1780431796601,46.19,66877.93,31.5,0.27099,0.00013,18.27572]
[1780431797496,46.21,66885.11,31.5,0.27199,0.00013,18.31096]
[1780431799068,46.21,66888.94,31.5,0.27249,0.00013,18.32901]
[1780431799838,46.23,66889.05,31.5,0.27259,0.00013,18.3324]
[1780431799943,46.23,66889.05,31.5,0.27259,0.00013,18.3324]
[1780431799991,46.23,66889.05,31.5,0.27259,0.00013,18.3324]
[1780431800402,46.23,66889.05,31.5,0.27259,0.00013,18.3324]
[1780431800408,46.24,66889.75,31.5,0.27276,0.00013,18.33829]
[1780431801085,46.24,66889.75,31.5,0.27276,0.00013,18.33829]
[1780431801230,46.24,66889.75,31.5,0.27276,0.00013,18.33829]
[1780431801244,46.24,66889.75,31.5,0.27276,0.00013,18.33829]
[1780431801316,46.24,66877.34,31.5,0.27115,0.00013,18.2807]
[1780431801925,46.24,66877.34,31.5,0.27115,0.00013,18.2807]
[1780431804881,46.25,66885.39,31.5,0.27221,0.00013,18.31843]
[1780431805748,46.26,66886.6,31.5,0.27243,0.00013,18.32632]
[1780431807454,46.26,66886.17,31.5,0.27238,0.00013,18.32454]
[1780431810107,46.28,66884.83,31.5,0.27227,0.00013,18.32051]
[1780431810751,46.29,66885.18,31.5,0.27238,0.00013,18.32419]
[1780431813847,46.29,66883.92,31.5,0.2722,0.00013,18.31523]
[1780431813897,46.29,66883.92,31.5,0.2722,0.00013,18.31523]
[1780431814741,46.3,66883.62,31.5,0.27217,0.00013,18.3143]
[1780431815651,46.3,66877.16,31.5,0.27133,0.00013,18.28441]
[1780431817170,46.3,66892.48,31.5,0.27334,0.00013,18.35566]
[1780431819602,46.31,66893.09,31.5,0.27348,0.00013,18.36057]
[1780431820198,46.31,66893.09,31.5,0.27348,0.00013,18.36057]
[1780431820700,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431820752,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431820786,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431820826,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431820914,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431821021,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431821288,46.32,66890.58,31.5,0.27321,0.00013,18.3508]
[1780431821319,46.32,66876.57,31.5,0.27137,0.00013,18.28556]
[1780431821578,46.32,66876.57,31.5,0.27137,0.00013,18.28556]
[1780431821759,46.32,66876.57,31.5,0.27137,0.00013,18.28556]
[1780431822944,46.32,66871.12,31.5,0.27067,0.00013,18.26026]
[1780431823377,46.32,66871.12,31.5,0.27067,0.00013,18.26026]
[1780431824973,46.32,66867.27,31.5,0.27017,0.00013,18.24245]
[1780431826242,46.32,66871.27,31.5,0.27069,0.00013,18.26108]
[1780431826272,46.32,66871.27,31.5,0.27069,0.00013,18.26108]
[1780431826374,46.32,66871.27,31.5,0.27069,0.00013,18.26108]
[1780431826434,46.32,66871.27,31.5,0.27069,0.00013,18.26108]
[1780431826511,46.32,66871.27,31.5,0.27069,0.00013,18.26108]
[1780431826737,46.32,66872.95,31.5,0.27091,0.00013,18.26893]
[1780431826903,46.32,66872.95,31.5,0.27091,0.00013,18.26893]
[1780431828329,46.32,66878.55,31.5,0.27164,0.00013,18.29514]
[1780431830069,46.33,66879.76,31.5,0.27182,0.00013,18.30125]
[1780431830607,46.33,66878.69,31.5,0.27168,0.00013,18.29655]
[1780431830722,46.33,66878.69,31.5,0.27168,0.00013,18.29655]
[1780431830727,46.33,66878.69,31.5,0.27168,0.00013,18.29655]
[1780431831174,46.33,66878.69,31.5,0.27168,0.00013,18.29655]
[1780431831540,46.33,66878.69,31.5,0.27168,0.00013,18.29655]
[1780431831674,46.33,66876.57,31.5,0.27142,0.00013,18.28698]
[1780431832152,46.33,66876.57,31.5,0.27142,0.00013,18.28698]
[1780431833040,46.33,66870.21,31.5,0.27059,0.00013,18.25752]
[1780431833063,46.33,66870.21,31.5,0.27059,0.00013,18.25752]
[1780431833098,46.33,66870.21,31.5,0.27059,0.00013,18.25752]
[1780431833100,46.33,66873.85,31.5,0.27107,0.00013,18.27448]
[1780431833768,46.33,66873.85,31.5,0.27107,0.00013,18.27448]
[1780431833982,46.33,66885.35,31.5,0.27257,0.00013,18.32796]
[1780431835192,46.33,66885.35,31.5,0.27257,0.00013,18.32796]
[1780431835235,46.33,66885.35,31.5,0.27257,0.00013,18.32796]
[1780431835247,46.33,66885.35,31.5,0.27257,0.00013,18.32796]
[1780431835337,46.33,66882.78,31.5,0.27224,0.00013,18.31641]
[1780431835954,46.33,66882.78,31.5,0.27224,0.00013,18.31641]
[1780431836004,46.33,66882.78,31.5,0.27224,0.00013,18.31641]
[1780431836298,46.33,66882.78,31.5,0.27224,0.00013,18.31641]
[1780431836375,46.33,66873.74,31.5,0.27107,0.00013,18.27458]
[1780431837039,46.33,66873.74,31.5,0.27107,0.00013,18.27458]
[1780431837125,46.33,66863.38,31.5,0.26973,0.00013,18.22649]
[1780431839023,46.33,66858.44,31.5,0.26909,0.00013,18.20353]
[1780431840697,46.34,66858.98,31.5,0.26917,0.00013,18.20622]
[1780431843829,46.34,66860.0,31.5,0.26931,0.00013,18.21125]
[1780431845055,46.34,66860.48,31.5,0.26937,0.00013,18.21357]
[1780431847030,46.34,66861.71,31.5,0.26953,0.00013,18.21947]
[1780431847128,46.34,66861.71,31.5,0.26953,0.00013,18.21947]
[1780431847377,46.34,66861.71,31.5,0.26953,0.00013,18.21947]
[1780431847930,46.34,66860.9,31.5,0.26943,0.00013,18.21579]
[1780431850663,46.34,66859.28,31.5,0.26923,0.00013,18.2085]
[1780431850708,46.34,66859.28,31.5,0.26923,0.00013,18.2085]
[1780431850775,46.34,66859.28,31.5,0.26923,0.00013,18.2085]
[1780431850782,46.34,66859.28,31.5,0.26923,0.00013,18.2085]
[1780431850995,46.34,66859.28,31.5,0.26923,0.00013,18.2085]
[1780431851660,46.34,66857.12,31.5,0.26895,0.00013,18.19854]
[1780431851785,46.34,66857.12,31.5,0.26895,0.00013,18.19854]
[1780431851819,46.34,66857.12,31.5,0.26895,0.00013,18.19854]
[1780431852361,46.34,66857.12,31.5,0.26895,0.00013,18.19854]
[1780431852401,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431852607,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431852677,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431852701,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431852757,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431852867,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431853077,46.34,66840.86,31.5,0.26686,0.00013,18.12266]
[1780431853122,46.34,66850.96,31.5,0.26816,0.00013,18.17]
[1780431853657,46.34,66850.96,31.5,0.26816,0.00013,18.17]
[1780431854307,46.34,66860.17,31.5,0.26936,0.00013,18.21311]
[1780431854682,46.34,66860.17,31.5,0.26936,0.00013,18.21311]
[1780431854959,46.34,66860.17,31.5,0.26936,0.00013,18.21311]
[1780431854970,46.34,66860.17,31.5,0.26936,0.00013,18.21311]
[1780431855685,46.35,66864.06,31.5,0.2699,0.00013,18.23247]
[1780431855797,46.35,66864.06,31.5,0.2699,0.00013,18.23247]
[1780431856086,46.35,66873.62,31.5,0.27114,0.00013,18.27689]
[1780431856618,46.35,66873.62,31.5,0.27114,0.00013,18.27689]
[1780431856905,46.35,66873.62,31.5,0.27114,0.00013,18.27689]
[1780431856946,46.35,66873.62,31.5,0.27114,0.00013,18.27689]
[1780431857100,46.35,66873.62,31.5,0.27114,0.00013,18.27689]
[1780431857131,46.35,66878.58,31.5,0.27179,0.00013,18.29999]
[1780431858931,46.36,66889.15,31.5,0.27318,0.00013,18.34931]
[1780431859764,46.36,66889.15,31.5,0.27318,0.00013,18.34931]
[1780431860177,46.36,66889.15,31.5,0.27318,0.00013,18.34931]
[1780431861157,46.36,66898.16,31.5,0.27436,0.00013,18.39117]
[1780431862005,46.36,66898.16,31.5,0.27436,0.00013,18.39117]
[1780431862044,46.36,66898.16,31.5,0.27436,0.00013,18.39117]
[1780431863792,46.36,66909.35,31.5,0.27584,0.00013,18.44277]
[1780431864099,46.36,66909.35,31.5,0.27584,0.00013,18.44277]
[1780431864981,46.36,66899.88,31.5,0.27461,0.00013,18.39974]
[1780431865678,46.36,66899.88,31.5,0.27461,0.00013,18.39974]
[1780431866787,46.37,66903.17,31.5,0.27504,0.00013,18.41495]
[1780431872043,46.37,66901.24,31.5,0.27479,0.00013,18.40353]
[1780431873049,46.37,66892.2,31.5,0.27362,0.00013,18.36223]
[1780431873636,46.37,66892.2,31.5,0.27362,0.00013,18.36223]
[1780431874057,46.37,66899.11,31.5,0.27452,0.00013,18.39411]
[1780431879534,46.38,66900.33,31.5,0.2747,0.00013,18.4004]
[1780431880166,46.38,66900.33,31.5,0.2747,0.00013,18.4004]
[1780431880209,46.38,66900.33,31.5,0.2747,0.00013,18.4004]
[1780431881108,46.38,66908.23,31.5,0.27575,0.00013,18.43702]
[1780431885004,46.39,66902.71,31.5,0.27504,0.00013,18.41222]
[1780431890136,46.39,66905.89,31.5,0.27548,0.00013,18.42751]
[1780431892333,46.39,66908.13,31.5,0.27578,0.00013,18.43803]
[1780431898227,46.4,66908.42,31.5,0.27585,0.00013,18.44028]
[1780431900621,46.4,66908.42,31.5,0.27585,0.00013,18.44041]
[1780431901467,46.4,66908.43,31.5,0.27586,0.00013,18.44058]
[1780431901682,46.4,66906.8,31.5,0.27565,0.00013,18.43327]
[1780431903475,46.4,66900.98,31.5,0.27489,0.00013,18.4068]
[1780431903778,46.4,66901.86,31.5,0.27501,0.00013,18.41096]
[1780431903797,46.4,66901.86,31.5,0.27501,0.00013,18.41096]
[1780431904456,46.4,66901.86,31.5,0.27501,0.00013,18.41096]
[1780431904565,46.4,66901.86,31.5,0.27501,0.00013,18.41096]
[1780431904621,46.4,66883.11,31.5,0.27258,0.00013,18.32507]
[1780431907529,46.41,66882.93,31.5,0.27256,0.00013,18.32456]
[1780431907691,46.41,66882.51,31.5,0.27252,0.00013,18.32284]
[1780431910069,46.41,66882.51,31.5,0.27253,0.00013,18.32324]
[1780431912948,46.41,66891.4,31.5,0.2737,0.00013,18.3647]
[1780431913335,46.41,66900.96,31.5,0.27495,0.00013,18.40867]
[1780431914501,46.41,66900.96,31.5,0.27495,0.00013,18.40867]
[1780431914556,46.42,66910.56,31.5,0.27621,0.00013,18.45265]
[1780431916484,46.42,66913.89,31.5,0.27664,0.00013,18.46792]
[1780431918418,46.42,66915.79,31.5,0.2769,0.00013,18.47669]
[1780431918512,46.42,66915.79,31.5,0.2769,0.00013,18.47669]
[1780431919374,46.42,66906.99,31.5,0.27575,0.00013,18.43672]
[1780431924344,46.42,66902.99,31.5,0.27524,0.00013,18.41878]
[1780431925530,46.42,66893.14,31.5,0.27396,0.00013,18.37389]
[1780431928767,46.42,66887.85,31.5,0.27329,0.00013,18.35003]
[1780431929161,46.42,66887.85,31.5,0.27329,0.00013,18.35003]
[1780431929443,46.43,66868.79,31.5,0.27082,0.00013,18.26231]
[1780431929746,46.43,66868.79,31.5,0.27082,0.00013,18.26231]
[1780431930077,46.43,66868.79,31.5,0.27082,0.00013,18.26231]
[1780431930542,46.43,66868.79,31.5,0.27082,0.00013,18.26231]
[1780431932526,46.43,66870.4,31.5,0.27101,0.00013,18.26639]
[1780431933143,46.43,66871.21,31.5,0.27112,0.00013,18.2704]
[1780431933729,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431933758,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431934035,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431934153,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431934192,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431934252,46.43,66872.81,31.5,0.27133,0.00013,18.27805]
[1780431934479,46.43,66858.22,31.5,0.26945,0.00013,18.21073]
[1780431935458,46.43,66858.22,31.5,0.26945,0.00013,18.21073]
[1780431935975,46.43,66854.71,31.5,0.269,0.00013,18.19442]
[1780431936122,46.43,66854.71,31.5,0.269,0.00013,18.19442]
[1780431936538,46.43,66854.71,31.5,0.269,0.00013,18.19442]
[1780431936809,46.43,66859.22,31.5,0.26959,0.00013,18.21545]
[1780431940655,46.43,66865.76,31.5,0.27044,0.00013,18.24599]
[1780431940664,46.43,66865.76,31.5,0.27044,0.00013,18.24599]
[1780431942542,46.43,66869.12,31.5,0.27087,0.00013,18.26163]
[1780431942618,46.43,66869.12,31.5,0.27087,0.00013,18.26163]
[1780431942622,46.43,66869.12,31.5,0.27087,0.00013,18.26163]
[1780431943688,46.43,66869.69,31.5,0.27095,0.00013,18.2643]
[1780431945431,46.44,66871.5,31.5,0.2712,0.00013,18.27318]
[1780431946877,46.44,66873.45,31.5,0.27147,0.00013,18.28268]
[1780431949858,46.45,66874.67,31.5,0.27164,0.00013,18.28902]
[1780431949899,46.45,66874.67,31.5,0.27164,0.00013,18.28902]
[1780431950387,46.45,66874.67,31.5,0.27164,0.00013,18.28902]
[1780431950592,46.45,66890.83,31.5,0.27375,0.00013,18.36358]
[1780431950843,46.45,66890.83,31.5,0.27375,0.00013,18.36358]
[1780431953563,46.45,66896.32,31.5,0.27447,0.00013,18.38911]
[1780431953615,46.45,66885.03,31.5,0.27301,0.00013,18.33748]
[1780431954816,46.45,66882.86,31.5,0.27273,0.00013,18.32763]
[1780431955728,46.45,66883.95,31.5,0.27288,0.00013,18.33282]
[1780431956636,46.45,66876.6,31.5,0.27193,0.00013,18.29918]
[1780431959657,46.46,66884.19,31.5,0.27293,0.00013,18.33472]
[1780431960316,46.46,66884.19,31.5,0.27293,0.00013,18.33472]
[1780431961678,46.46,66899.64,31.5,0.27495,0.00013,18.40589]
[1780431966706,46.46,66905.91,31.5,0.27579,0.00013,18.43509]
[1780431969727,46.47,66897.2,31.5,0.27466,0.00013,18.39557]
[1780431973243,46.47,66892.31,31.5,0.27403,0.00013,18.37339]
[1780431973917,46.47,66904.17,31.5,0.27559,0.00013,18.42798]
[1780431976599,46.47,66904.11,31.5,0.27558,0.00013,18.42783]
[1780431977639,46.47,66903.42,31.5,0.2755,0.00013,18.42477]
[1780431977989,46.47,66902.28,31.5,0.27535,0.00013,18.41966]
[1780431981473,46.47,66900.9,31.5,0.27518,0.00013,18.41361]
[1780431984170,46.47,66900.21,31.5,0.27509,0.00013,18.41067]
[1780431984835,46.48,66876.29,31.5,0.27199,0.00013,18.30117]
[1780431985957,46.48,66876.29,31.5,0.27199,0.00013,18.30117]
[1780431986255,46.48,66876.29,31.5,0.27199,0.00013,18.30117]
[1780431987009,46.48,66878.34,31.5,0.27227,0.00013,18.31082]
[1780431987027,46.48,66890.55,31.5,0.27386,0.00013,18.36711]
[1780431988058,46.48,66890.55,31.5,0.27386,0.00013,18.36711]
[1780431990325,46.48,66893.73,31.5,0.27428,0.00013,18.38201]
[1780431991517,46.48,66894.14,31.5,0.27434,0.00013,18.38402]
[1780431998940,46.49,66885.18,31.5,0.27318,0.00013,18.34062]
[1780432003975,46.49,66890.43,31.5,0.27389,0.00013,18.36547]
[1780432009013,46.5,66898.56,31.5,0.27496,0.00013,18.40337]
[1780432014187,46.5,66904.5,31.5,0.27575,0.00013,18.43088]
[1780432015091,46.5,66904.79,31.5,0.27579,0.00013,18.43228]
[1780432019779,46.51,66907.65,31.5,0.27621,0.00013,18.44684]
[1780432022846,46.52,66898.01,31.5,0.27496,0.00013,18.40322]
[1780432024120,46.52,66907.09,31.5,0.27618,0.00013,18.4457]
[1780432029156,46.52,66910.74,31.5,0.27667,0.00013,18.46259]
[1780432032716,46.53,66910.89,31.5,0.27669,0.00013,18.46335]
[1780432032950,46.53,66911.33,31.5,0.27675,0.00013,18.46539]
[1780432033778,46.53,66911.33,31.5,0.27675,0.00013,18.46539]
[1780432033184,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432033880,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034161,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034279,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034375,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034639,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034792,46.53,66918.06,31.5,0.27763,0.00013,18.49598]
[1780432034875,46.53,66921.52,31.5,0.27808,0.00013,18.51171]
[1780432035561,46.53,66921.52,31.5,0.27808,0.00013,18.51171]
[1780432035578,46.53,66921.52,31.5,0.27808,0.00013,18.51171]
[1780432035586,46.53,66932.19,31.5,0.27949,0.00013,18.56033]
[1780432035906,46.53,66932.19,31.5,0.27949,0.00013,18.56033]
[1780432035971,46.53,66932.19,31.5,0.27949,0.00013,18.56033]
[1780432036625,46.53,66932.19,31.5,0.27949,0.00013,18.56033]
[1780432038261,46.53,66931.81,31.5,0.27945,0.00013,18.55894]
[1780432040988,46.53,66939.04,31.5,0.2804,0.00013,18.5914]
[1780432041572,46.53,66939.04,31.5,0.2804,0.00013,18.5914]
[1780432044263,46.53,66932.1,31.5,0.27948,0.00013,18.56006]
[1780432045082,46.53,66932.1,31.5,0.27948,0.00013,18.56006]
[1780432045459,46.53,66932.1,31.5,0.27948,0.00013,18.56006]
[1780432045803,46.53,66932.1,31.5,0.27948,0.00013,18.56006]
[1780432045930,46.53,66930.07,31.5,0.27922,0.00013,18.55091]
[1780432047315,46.53,66928.75,31.5,0.27905,0.00013,18.54495]
[1780432047834,46.53,66925.7,31.5,0.27865,0.00013,18.53119]
[1780432048338,46.53,66925.7,31.5,0.27865,0.00013,18.53119]
[1780432048729,46.53,66925.7,31.5,0.27865,0.00013,18.53119]
[1780432048802,46.53,66915.47,31.5,0.27731,0.00013,18.48493]
[1780432049022,46.53,66915.47,31.5,0.27731,0.00013,18.48493]
[1780432049323,46.53,66915.47,31.5,0.27731,0.00013,18.48493]
[1780432049813,46.53,66905.34,31.5,0.27599,0.00013,18.43896]
[1780432051037,46.53,66899.91,31.5,0.27528,0.00013,18.4143]
[1780432052337,46.53,66904.86,31.5,0.2759,0.00013,18.43339]
[1780432055785,46.53,66904.53,31.5,0.27587,0.00013,18.43222]
[1780432055354,46.53,66894.0,31.5,0.2745,0.00013,18.38422]
[1780432057146,46.53,66899.15,31.5,0.27517,0.00013,18.40783]
[1780432062399,46.54,66904.48,31.5,0.27589,0.00013,18.43297]
[1780432065420,46.54,66894.2,31.5,0.27457,0.00013,18.38645]
[1780432069227,46.55,66892.19,31.5,0.27432,0.00013,18.3777]
[1780432071921,46.55,66888.26,31.5,0.27382,0.00013,18.36022]
[1780432072733,46.55,66888.26,31.5,0.27382,0.00013,18.36022]
[1780432072782,46.55,66880.42,31.5,0.27281,0.00013,18.32447]
[1780432074194,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432074434,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432074522,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432074611,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432074708,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432074748,46.55,66879.08,31.5,0.27264,0.00013,18.31846]
[1780432075401,46.55,66873.83,31.5,0.27197,0.00013,18.2945]
[1780432075421,46.55,66873.83,31.5,0.27197,0.00013,18.2945]
[1780432075490,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432075888,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432076351,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432076423,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432076614,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432076781,46.55,66866.88,31.5,0.27107,0.00013,18.26244]
[1780432076903,46.55,66866.31,31.5,0.27099,0.00013,18.25978]
[1780432077609,46.55,66866.31,31.5,0.27099,0.00013,18.25978]
[1780432077669,46.55,66866.31,31.5,0.27099,0.00013,18.25978]
[1780432077682,46.55,66866.31,31.5,0.27099,0.00013,18.25978]
[1780432077884,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432077991,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078029,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078127,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078144,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078179,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078374,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078416,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078516,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078612,46.55,66870.66,31.5,0.27156,0.00013,18.27983]
[1780432078753,46.55,66852.43,31.5,0.26921,0.00013,18.1956]
[1780432081052,46.55,66850.58,31.5,0.26897,0.00013,18.18707]
[1780432081669,46.55,66850.58,31.5,0.26897,0.00013,18.18707]
[1780432081718,46.55,66850.58,31.5,0.26897,0.00013,18.18707]
[1780432082142,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082178,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082288,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082455,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082498,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082519,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082595,46.55,66847.42,31.5,0.26856,0.00013,18.17248]
[1780432082667,46.55,66860.12,31.5,0.2702,0.00013,18.23139]
[1780432083144,46.55,66860.12,31.5,0.2702,0.00013,18.23139]
[1780432083436,46.55,66860.12,31.5,0.2702,0.00013,18.23139]
[1780432084069,46.55,66863.49,31.5,0.27064,0.00013,18.24705]
[1780432084191,46.55,66863.49,31.5,0.27064,0.00013,18.24705]
[1780432084284,46.55,66863.49,31.5,0.27064,0.00013,18.24705]
[1780432084303,46.55,66863.49,31.5,0.27064,0.00013,18.24705]
[1780432084675,46.55,66863.49,31.5,0.27064,0.00013,18.24705]
[1780432084766,46.55,66853.72,31.5,0.26938,0.00013,18.20189]
[1780432085131,46.55,66853.72,31.5,0.26938,0.00013,18.20189]
[1780432085159,46.55,66853.72,31.5,0.26938,0.00013,18.20189]
[1780432085661,46.55,66846.17,31.5,0.26841,0.00013,18.16688]
[1780432085994,46.55,66846.17,31.5,0.26841,0.00013,18.16688]
[1780432086583,46.55,66846.17,31.5,0.26841,0.00013,18.16688]
[1780432086594,46.55,66846.17,31.5,0.26841,0.00013,18.16688]
[1780432086695,46.55,66842.83,31.5,0.26798,0.00013,18.15141]
[1780432089198,46.55,66836.77,31.5,0.26719,0.00013,18.12281]
[1780432089209,46.55,66836.77,31.5,0.26719,0.00013,18.12281]
[1780432089819,46.55,66836.77,31.5,0.26719,0.00013,18.12281]
[1780432090109,46.55,66836.57,31.5,0.26716,0.00013,18.12172]
[1780432091129,46.55,66833.78,31.5,0.2668,0.00013,18.10855]
[1780432091965,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092205,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092260,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092333,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092787,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092801,46.55,66836.89,31.5,0.26719,0.00013,18.12289]
[1780432092622,46.55,66847.23,31.5,0.26852,0.00013,18.17086]
[1780432093196,46.55,66847.23,31.5,0.26852,0.00013,18.17086]
[1780432095879,46.55,66851.19,31.5,0.26903,0.00013,18.1892]
[1780432097412,46.55,66850.24,31.5,0.26891,0.00013,18.18486]
[1780432097657,46.55,66851.71,31.5,0.2691,0.00013,18.19175]
[1780432097968,46.55,66851.71,31.5,0.2691,0.00013,18.19175]
[1780432098793,46.55,66851.71,31.5,0.2691,0.00013,18.19175]
[1780432098811,46.55,66853.19,31.5,0.26928,0.00013,18.1984]
[1780432099255,46.55,66853.19,31.5,0.26928,0.00013,18.1984]
[1780432100114,46.55,66853.4,31.5,0.26931,0.00013,18.19944]
[1780432100161,46.55,66853.4,31.5,0.26931,0.00013,18.19944]
[1780432100272,46.55,66853.4,31.5,0.26931,0.00013,18.19944]
[1780432100678,46.55,66846.2,31.5,0.26839,0.00013,18.16609]
[1780432101716,46.55,66846.2,31.5,0.26839,0.00013,18.16609]
[1780432101770,46.55,66846.04,31.5,0.26837,0.00013,18.16541]
[1780432103006,46.55,66847.15,31.5,0.2685,0.00013,18.17037]
[1780432103107,46.55,66847.15,31.5,0.2685,0.00013,18.17037]
[1780432103605,46.55,66847.15,31.5,0.2685,0.00013,18.17037]
[1780432103615,46.55,66847.15,31.5,0.2685,0.00013,18.17037]
[1780432103699,46.55,66836.34,31.5,0.26711,0.00013,18.11986]
[1780432104089,46.55,66836.34,31.5,0.26711,0.00013,18.11986]
[1780432104396,46.55,66836.34,31.5,0.26711,0.00013,18.11986]
[1780432105510,46.54,66835.05,31.5,0.26694,0.00013,18.11364]
[1780432105713,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432105947,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432106046,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432106055,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432106097,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432106557,46.54,66811.59,31.5,0.26394,0.00013,18.00359]
[1780432107083,46.54,66805.74,31.5,0.26319,0.00013,17.9759]
[1780432108823,46.54,66806.45,31.5,0.26327,0.00013,17.9792]
[1780432112302,46.54,66806.27,31.5,0.26322,0.00013,17.97472]
[1780432112761,46.54,66820.0,31.5,0.26497,0.00013,18.03927]
[1780432113050,46.54,66820.0,31.5,0.26497,0.00013,18.03927]
[1780432115542,46.54,66814.74,31.5,0.2643,0.00013,18.01448]
[1780432116907,46.54,66822.27,31.5,0.26525,0.00013,18.04968]
[1780432117839,46.54,66822.27,31.5,0.26525,0.00013,18.04968]
[1780432118623,46.54,66825.9,31.5,0.26572,0.00013,18.06661]
[1780432120818,46.54,66834.94,31.5,0.26687,0.00013,18.10857]
[1780432123839,46.54,66827.09,31.5,0.26585,0.00013,18.0715]
[1780432125125,46.54,66827.93,31.5,0.26595,0.00013,18.07531]
[1780432126009,46.53,66829.38,31.5,0.26614,0.00013,18.08198]
[1780432126524,46.53,66829.38,31.5,0.26614,0.00013,18.08198]
[1780432128874,46.53,66817.92,31.5,0.26466,0.00013,18.02795]
[1780432131822,46.53,66811.06,31.5,0.26378,0.00013,17.99554]
[1780432137103,46.53,66813.23,31.5,0.26405,0.00013,18.00554]
[1780432139679,46.53,66815.52,31.5,0.26434,0.00013,18.01618]
[1780432140899,46.53,66817.74,31.5,0.26462,0.00013,18.02656]
[1780432147539,46.53,66810.41,31.5,0.26367,0.00013,17.99167]
[1780432149736,46.53,66806.91,31.5,0.26322,0.00013,17.97503]
[1780432150031,46.53,66814.94,31.5,0.26425,0.00013,18.0128]
[1780432152824,46.53,66817.78,31.5,0.26461,0.00013,18.02613]
[1780432152865,46.53,66817.78,31.5,0.26461,0.00013,18.02613]
[1780432153823,46.52,66820.63,31.5,0.26497,0.00013,18.03945]
[1780432154810,46.52,66825.33,31.5,0.26557,0.00013,18.06142]
[1780432155127,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155157,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155220,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155318,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155446,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155480,46.52,66828.96,31.5,0.26603,0.00013,18.07834]
[1780432155646,46.52,66833.51,31.5,0.26661,0.00013,18.09951]
[1780432156218,46.52,66833.51,31.5,0.26661,0.00013,18.09951]
[1780432156868,46.52,66843.96,31.5,0.26796,0.00013,18.14842]
[1780432158067,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158110,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158117,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158135,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158147,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158245,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158286,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158340,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158421,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158676,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158815,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432158833,46.53,66845.62,31.5,0.26818,0.00013,18.1563]
[1780432159095,46.53,66845.68,31.5,0.26819,0.00013,18.1567]
[1780432159789,46.53,66845.68,31.5,0.26819,0.00013,18.1567]
[1780432159810,46.53,66845.68,31.5,0.26819,0.00013,18.1567]
[1780432159946,46.53,66847.1,31.5,0.26838,0.00013,18.16341]
[1780432160104,46.53,66856.98,31.5,0.26965,0.00013,18.20925]
[1780432162196,46.53,66862.91,31.5,0.27044,0.00013,18.23777]
[1780432163049,46.53,66859.53,31.5,0.27001,0.00013,18.22219]
[1780432165132,46.53,66857.48,31.5,0.26975,0.00013,18.21276]
[1780432165228,46.53,66857.48,31.5,0.26975,0.00013,18.21276]
[1780432166309,46.53,66855.76,31.5,0.26953,0.00013,18.20486]
[1780432168915,46.54,66850.35,31.5,0.26883,0.00013,18.17988]
[1780432169197,46.54,66854.05,31.5,0.26931,0.00013,18.19712]
[1780432169449,46.54,66854.05,31.5,0.26931,0.00013,18.19712]
[1780432169519,46.54,66854.05,31.5,0.26931,0.00013,18.19712]
[1780432172196,46.54,66864.85,31.5,0.27068,0.00013,18.2437]
[1780432173531,46.54,66867.09,31.5,0.27097,0.00013,18.25406]
[1780432174587,46.54,66868.99,31.5,0.27122,0.00013,18.26284]
[1780432174654,46.54,66868.99,31.5,0.27122,0.00013,18.26284]
[1780432175349,46.54,66868.97,31.5,0.27121,0.00013,18.26275]
[1780432175434,46.54,66868.97,31.5,0.27121,0.00013,18.26275]
[1780432176461,46.54,66854.91,31.5,0.2694,0.00013,18.19776]
[1780432179783,46.54,66856.36,31.5,0.26959,0.00013,18.20456]
[1780432179822,46.54,66856.36,31.5,0.26959,0.00013,18.20456]
[1780432180889,46.54,66855.33,31.5,0.26946,0.00013,18.19985]
[1780432180249,46.54,66862.43,31.5,0.27037,0.00013,18.2327]
[1780432182827,46.54,66863.2,31.5,0.27048,0.00013,18.23637]
[1780432183791,46.54,66862.62,31.5,0.2704,0.00013,18.23372]
[1780432186831,46.54,66854.61,31.5,0.26937,0.00013,18.19675]
[1780432189676,46.54,66851.54,31.5,0.26898,0.00013,18.18271]
[1780432189752,46.54,66851.54,31.5,0.26898,0.00013,18.18271]
[1780432189887,46.54,66851.54,31.5,0.26898,0.00013,18.18271]
[1780432190169,46.54,66850.2,31.5,0.26881,0.00013,18.17657]
[1780432190212,46.54,66850.2,31.5,0.26881,0.00013,18.17657]
[1780432190539,46.54,66850.2,31.5,0.26881,0.00013,18.17657]
[1780432190631,46.54,66842.55,31.5,0.26783,0.00013,18.14109]
[1780432192037,46.54,66835.93,31.5,0.26698,0.00013,18.11033]
[1780432194170,46.54,66834.61,31.5,0.26682,0.00013,18.10444]
[1780432194853,46.54,66834.61,31.5,0.26682,0.00013,18.10444]
[1780432200392,46.55,66840.62,31.5,0.26762,0.00013,18.13348]
[1780432201933,46.55,66840.62,31.5,0.26762,0.00013,18.13348]
[1780432202139,46.55,66837.48,31.5,0.26722,0.00013,18.11899]
[1780432202712,46.55,66837.48,31.5,0.26722,0.00013,18.11899]
[1780432202764,46.55,66837.48,31.5,0.26722,0.00013,18.11899]
[1780432206543,46.56,66835.94,31.5,0.26704,0.00013,18.11237]
[1780432207227,46.56,66838.53,31.5,0.26738,0.00013,18.12459]
[1780432208155,46.56,66836.09,31.5,0.26707,0.00013,18.11336]
[1780432209734,46.56,66835.9,31.5,0.26705,0.00013,18.11261]
[1780432209781,46.56,66835.9,31.5,0.26705,0.00013,18.11261]
[1780432209863,46.56,66835.9,31.5,0.26705,0.00013,18.11261]
[1780432210390,46.56,66835.57,31.5,0.26701,0.00013,18.11122]
[1780432210926,46.56,66835.57,31.5,0.26701,0.00013,18.11122]
[1780432210938,46.56,66844.38,31.5,0.26815,0.00013,18.15237]
[1780432211868,46.56,66844.38,31.5,0.26815,0.00013,18.15237]
[1780432211882,46.56,66844.38,31.5,0.26815,0.00013,18.15237]
[1780432212867,46.56,66845.86,31.5,0.26834,0.00013,18.1594]
[1780432212875,46.56,66845.86,31.5,0.26834,0.00013,18.1594]
[1780432213178,46.56,66847.76,31.5,0.26859,0.00013,18.16832]
[1780432213324,46.56,66847.76,31.5,0.26859,0.00013,18.16832]
[1780432213494,46.56,66847.76,31.5,0.26859,0.00013,18.16832]
[1780432213728,46.56,66847.76,31.5,0.26859,0.00013,18.16832]
[1780432213732,46.56,66847.76,31.5,0.26859,0.00013,18.16832]
[1780432213740,46.56,66860.61,31.5,0.27025,0.00013,18.22794]
[1780432214113,46.56,66860.61,31.5,0.27025,0.00013,18.22794]
[1780432214746,46.56,66860.61,31.5,0.27025,0.00013,18.22794]
[1780432214782,46.56,66876.32,31.5,0.27228,0.00013,18.30041]
[1780432216543,46.56,66877.86,31.5,0.27248,0.00013,18.30751]
[1780432217548,46.56,66877.67,31.5,0.27245,0.00013,18.3066]
[1780432217627,46.56,66877.67,31.5,0.27245,0.00013,18.3066]
[1780432217847,46.56,66877.67,31.5,0.27245,0.00013,18.3066]
[1780432217929,46.56,66877.67,31.5,0.27245,0.00013,18.3066]
[1780432218043,46.56,66878.49,31.5,0.27256,0.00013,18.31031]
[1780432218813,46.56,66878.49,31.5,0.27256,0.00013,18.31031]
[1780432222192,46.56,66881.0,31.5,0.27288,0.00013,18.32182]
[1780432222543,46.56,66881.0,31.5,0.27288,0.00013,18.32182]
[1780432223886,46.56,66879.54,31.5,0.27269,0.00013,18.31504]
[1780432223929,46.56,66879.54,31.5,0.27269,0.00013,18.31504]
[1780432224560,46.56,66891.56,31.5,0.27425,0.00013,18.3702]
[1780432227877,46.56,66898.74,31.5,0.2752,0.00013,18.40333]
[1780432230278,46.57,66903.48,31.5,0.27582,0.00013,18.42509]
[1780432231681,46.57,66905.76,31.5,0.27609,0.00013,18.43197]
[1780432231698,46.57,66905.76,31.5,0.27609,0.00013,18.43197]
[1780432231742,46.57,66909.11,31.5,0.27653,0.00013,18.44725]
[1780432232424,46.57,66909.11,31.5,0.27653,0.00013,18.44725]
[1780432232562,46.57,66909.11,31.5,0.27653,0.00013,18.44725]
[1780432232874,46.57,66909.11,31.5,0.27653,0.00013,18.44725]
[1780432233892,46.57,66914.22,31.5,0.2772,0.00013,18.47052]
[1780432233911,46.57,66914.22,31.5,0.2772,0.00013,18.47052]
[1780432233961,46.57,66914.22,31.5,0.2772,0.00013,18.47052]
[1780432234022,46.57,66906.99,31.5,0.27626,0.00013,18.43781]
[1780432236046,46.57,66909.87,31.5,0.27663,0.00013,18.45095]
[1780432241682,46.57,66913.17,31.5,0.27708,0.00013,18.46642]
[1780432242947,46.57,66913.17,31.5,0.27708,0.00013,18.46642]
[1780432244704,46.57,66921.92,31.5,0.27823,0.00013,18.50618]
[1780432245161,46.57,66921.92,31.5,0.27823,0.00013,18.50618]
[1780432246944,46.57,66922.77,31.5,0.27834,0.00013,18.51005]
[1780432247061,46.57,66922.77,31.5,0.27834,0.00013,18.51005]
[1780432247240,46.57,66924.32,31.5,0.27854,0.00013,18.51707]
[1780432247246,46.57,66924.32,31.5,0.27854,0.00013,18.51707]
[1780432247286,46.57,66924.32,31.5,0.27854,0.00013,18.51707]
[1780432248914,46.57,66928.25,31.5,0.27906,0.00013,18.53481]
[1780432249138,46.57,66929.53,31.5,0.27923,0.00013,18.54058]
[1780432249281,46.57,66929.53,31.5,0.27923,0.00013,18.54058]
[1780432249283,46.57,66929.53,31.5,0.27923,0.00013,18.54058]
[1780432249340,46.57,66929.53,31.5,0.27923,0.00013,18.54058]
[1780432249846,46.57,66929.53,31.5,0.27923,0.00013,18.54058]
[1780432249884,46.57,66918.53,31.5,0.27779,0.00013,18.49097]
[1780432250746,46.57,66905.48,31.5,0.27609,0.00013,18.43183]
[1780432253642,46.57,66904.76,31.5,0.276,0.00013,18.4287]
[1780432258590,46.58,66910.76,31.5,0.27679,0.00013,18.4564]
[1780432259467,46.58,66911.99,31.5,0.27695,0.00013,18.46205]
[1780432261039,46.58,66912.27,31.5,0.27699,0.00013,18.4634]
[1780432261177,46.58,66914.49,31.5,0.27729,0.00013,18.47352]
[1780432261845,46.58,66925.7,31.5,0.27875,0.00013,18.52421]
[1780432265292,46.58,66919.35,31.5,0.27792,0.00013,18.49563]
[1780432265485,46.58,66919.35,31.5,0.27792,0.00013,18.49563]
[1780432267824,46.58,66924.85,31.5,0.27864,0.00013,18.52052]
[1780432268083,46.58,66924.85,31.5,0.27864,0.00013,18.52052]
[1780432270499,46.58,66928.97,31.5,0.27918,0.00013,18.53912]
[1780432270593,46.58,66928.97,31.5,0.27918,0.00013,18.53912]
[1780432270707,46.58,66928.97,31.5,0.27918,0.00013,18.53912]
[1780432270873,46.58,66928.97,31.5,0.27918,0.00013,18.53912]
[1780432270903,46.58,66937.25,31.5,0.28027,0.00013,18.57632]
[1780432271794,46.58,66937.25,31.5,0.28027,0.00013,18.57632]
[1780432272002,46.58,66937.25,31.5,0.28027,0.00013,18.57632]
[1780432272873,46.58,66938.39,31.5,0.28042,0.00013,18.58143]
[1780432272921,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432273263,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432273874,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432273911,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432274066,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432274095,46.58,66929.56,31.5,0.27926,0.00013,18.54173]
[1780432274203,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274518,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274532,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274535,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274576,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274749,46.58,66934.11,31.5,0.27985,0.00013,18.56213]
[1780432274936,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275163,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275321,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275537,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275553,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275802,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275855,46.58,66952.91,31.5,0.28232,0.00013,18.64625]
[1780432275943,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276444,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276496,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276551,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276566,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276581,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432277095,46.58,66974.04,31.5,0.2851,0.00013,18.73992]
[1780432276949,46.58,66986.25,31.5,0.28672,0.00013,18.79388]
[1780432277386,46.58,66986.25,31.5,0.28672,0.00013,18.79388]
[1780432277395,46.58,66986.25,31.5,0.28672,0.00013,18.79388]
[1780432277797,46.58,66986.25,31.5,0.28672,0.00013,18.79388]
[1780432277817,46.58,66986.25,31.5,0.28672,0.00013,18.79388]
[1780432278049,46.58,66997.15,31.5,0.28817,0.00013,18.84174]
[1780432278622,46.58,66997.15,31.5,0.28817,0.00013,18.84174]
[1780432278965,46.58,67012.2,31.5,0.29017,0.00013,18.90737]
[1780432279383,46.58,67012.2,31.5,0.29017,0.00013,18.90737]
[1780432279758,46.58,67012.2,31.5,0.29017,0.00013,18.90737]
[1780432279839,46.58,67012.2,31.5,0.29017,0.00013,18.90737]
[1780432279973,46.58,67023.98,31.5,0.29174,0.00013,18.9584]
[1780432280290,46.58,67023.98,31.5,0.29174,0.00013,18.9584]
[1780432281919,46.58,67022.03,31.5,0.29148,0.00013,18.94988]
[1780432282061,46.58,67022.03,31.5,0.29148,0.00013,18.94988]
[1780432281999,46.58,67012.96,31.5,0.29026,0.00013,18.91041]
[1780432282517,46.58,67012.96,31.5,0.29026,0.00013,18.91041]
[1780432282556,46.58,67012.96,31.5,0.29026,0.00013,18.91041]
[1780432282570,46.58,67012.96,31.5,0.29026,0.00013,18.91041]
[1780432283001,46.58,67026.96,31.5,0.29213,0.00013,18.97092]
[1780432283152,46.58,67026.96,31.5,0.29213,0.00013,18.97092]
[1780432283155,46.58,67026.96,31.5,0.29213,0.00013,18.97092]
[1780432283208,46.58,67026.96,31.5,0.29213,0.00013,18.97092]
[1780432283689,46.58,67026.96,31.5,0.29213,0.00013,18.97092]
[1780432284209,46.58,67032.69,31.5,0.2929,0.00013,18.99577]
[1780432285329,46.58,67032.78,31.5,0.29291,0.00013,18.99624]
[1780432285371,46.58,67032.78,31.5,0.29291,0.00013,18.99624]
[1780432286082,46.58,67032.78,31.5,0.29291,0.00013,18.99624]
[1780432286275,46.58,67032.87,31.5,0.29292,0.00013,18.99668]
[1780432286763,46.58,67032.87,31.5,0.29292,0.00013,18.99668]
[1780432286906,46.58,67032.87,31.5,0.29292,0.00013,18.99668]
[1780432286940,46.58,67032.87,31.5,0.29292,0.00013,18.99668]
[1780432287024,46.58,67032.87,31.5,0.29292,0.00013,18.99668]
[1780432287092,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287150,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287237,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287304,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287385,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287490,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287529,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287634,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287821,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432287821,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432288092,46.58,67061.22,31.5,0.29673,0.00013,19.11802]
[1780432288046,46.58,67080.65,31.5,0.29934,0.00013,19.20027]
[1780432288289,46.58,67080.65,31.5,0.29934,0.00013,19.20027]
[1780432288581,46.58,67080.65,31.5,0.29934,0.00013,19.20027]
[1780432288820,46.58,67080.65,31.5,0.29934,0.00013,19.20027]
[1780432288838,46.58,67080.65,31.5,0.29934,0.00013,19.20027]
[1780432289054,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432289134,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432289488,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432289941,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432290010,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432290094,46.58,67075.51,31.5,0.29866,0.00013,19.17877]
[1780432290128,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290438,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290509,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290528,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290740,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290763,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432290772,46.58,67074.41,31.5,0.2985,0.00013,19.174]
[1780432291233,46.58,67080.32,31.5,0.29927,0.00013,19.19533]
[1780432291509,46.58,67080.32,31.5,0.29927,0.00013,19.19533]
[1780432291558,46.58,67080.32,31.5,0.29927,0.00013,19.19533]
[1780432291609,46.58,67080.32,31.5,0.29927,0.00013,19.19533]
[1780432292117,46.58,67080.32,31.5,0.29927,0.00013,19.19533]
[1780432292165,46.58,67082.76,31.5,0.2996,0.00013,19.20551]
[1780432292508,46.58,67082.76,31.5,0.2996,0.00013,19.20551]
[1780432292809,46.58,67082.76,31.5,0.2996,0.00013,19.20551]
[1780432292876,46.58,67082.76,31.5,0.2996,0.00013,19.20551]
[1780432293012,46.58,67082.76,31.5,0.2996,0.00013,19.20551]
[1780432293083,46.58,67070.99,31.5,0.298,0.00013,19.15573]
[1780432293447,46.58,67070.99,31.5,0.298,0.00013,19.15573]
[1780432294091,46.58,67063.97,31.5,0.29706,0.00013,19.12584]
[1780432294202,46.58,67063.97,31.5,0.29706,0.00013,19.12584]
[1780432294386,46.58,67063.97,31.5,0.29706,0.00013,19.12584]
[1780432295135,46.58,67063.97,31.5,0.29706,0.00013,19.12584]
[1780432295098,46.58,67056.7,31.5,0.29608,0.00013,19.09487]
[1780432295472,46.58,67056.7,31.5,0.29608,0.00013,19.09487]
[1780432295837,46.58,67056.7,31.5,0.29608,0.00013,19.09487]
[1780432296121,46.58,67056.7,31.5,0.29608,0.00013,19.09487]
[1780432296969,46.58,67057.34,31.5,0.29616,0.00013,19.09753]
[1780432297113,46.58,67050.58,31.5,0.29525,0.00013,19.06866]
[1780432297438,46.58,67050.58,31.5,0.29525,0.00013,19.06866]
[1780432298152,46.58,67041.87,31.5,0.29408,0.00013,19.03134]
[1780432298956,46.58,67041.87,31.5,0.29408,0.00013,19.03134]
[1780432301302,46.58,67041.11,31.5,0.29398,0.00013,19.0281]
[1780432301802,46.58,67041.11,31.5,0.29398,0.00013,19.0281]
[1780432302148,46.58,67055.86,31.5,0.29596,0.00013,19.09122]
[1780432303170,46.58,67055.86,31.5,0.29596,0.00013,19.09122]
[1780432303404,46.58,67055.86,31.5,0.29596,0.00013,19.09122]
[1780432305910,46.58,67059.31,31.5,0.29643,0.00013,19.10596]
[1780432306278,46.58,67055.46,31.5,0.29591,0.00013,19.08948]
[1780432306930,46.58,67055.46,31.5,0.29591,0.00013,19.08948]
[1780432306982,46.58,67044.23,31.5,0.2944,0.00013,19.04144]
[1780432307537,46.58,67044.23,31.5,0.2944,0.00013,19.04144]
[1780432308489,46.58,67046.58,31.5,0.29471,0.00013,19.05148]
[1780432310136,46.58,67051.81,31.5,0.29541,0.00013,19.07385]
[1780432311107,46.58,67047.22,31.5,0.2948,0.00013,19.05423]
[1780432312731,46.58,67042.9,31.5,0.29422,0.00013,19.03572]
[1780432312832,46.58,67030.1,31.5,0.29251,0.00013,18.9807]
[1780432313707,46.58,67030.1,31.5,0.29251,0.00013,18.9807]
[1780432313803,46.58,67030.1,31.5,0.29251,0.00013,18.9807]
[1780432314103,46.58,67030.1,31.5,0.29251,0.00013,18.9807]
[1780432314113,46.58,67030.1,31.5,0.29251,0.00013,18.9807]
[1780432315865,46.57,67025.43,31.5,0.29188,0.00013,18.96033]
[1780432315972,46.57,67025.43,31.5,0.29188,0.00013,18.96033]
[1780432316053,46.57,67025.4,31.5,0.29186,0.00013,18.9599]
[1780432317261,46.57,67041.4,31.5,0.29401,0.00013,19.0289]
[1780432319245,46.57,67043.6,31.5,0.2943,0.00013,19.03842]
[1780432321353,46.57,67049.32,31.5,0.29507,0.00013,19.06302]
[1780432321993,46.57,67049.32,31.5,0.29507,0.00013,19.06302]
[1780432322154,46.57,67049.32,31.5,0.29507,0.00013,19.06302]
[1780432322296,46.57,67038.38,31.5,0.29361,0.00013,19.01613]
[1780432323941,46.57,67038.38,31.5,0.29361,0.00013,19.01613]
[1780432324446,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432324526,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432324617,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432324689,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432324726,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432324784,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432325049,46.57,67033.98,31.5,0.29302,0.00013,18.99721]
[1780432325051,46.58,67045.07,31.5,0.29451,0.00013,19.04487]
[1780432325324,46.58,67057.56,31.5,0.29618,0.00013,19.09822]
[1780432326463,46.58,67057.56,31.5,0.29618,0.00013,19.09822]
[1780432326508,46.58,67064.69,31.5,0.29714,0.00013,19.12854]
[1780432328210,46.58,67064.69,31.5,0.29714,0.00013,19.12854]
[1780432328994,46.57,67066.41,31.5,0.29737,0.00013,19.13579]
[1780432329209,46.57,67066.41,31.5,0.29737,0.00013,19.13579]
[1780432329497,46.57,67061.69,31.5,0.29673,0.00013,19.11568]
[1780432329742,46.57,67061.69,31.5,0.29673,0.00013,19.11568]
[1780432330877,46.57,67057.11,31.5,0.29612,0.00013,19.09614]
[1780432330968,46.57,67057.11,31.5,0.29612,0.00013,19.09614]
[1780432331373,46.57,67052.36,31.5,0.29548,0.00013,19.07585]
[1780432333695,46.57,67055.83,31.5,0.29594,0.00013,19.09064]
[1780432333705,46.57,67055.83,31.5,0.29594,0.00013,19.09064]
[1780432333873,46.57,67055.83,31.5,0.29594,0.00013,19.09064]
[1780432334203,46.57,67055.83,31.5,0.29594,0.00013,19.09064]
[1780432334296,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334465,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334648,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334762,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334767,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334828,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334961,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432334966,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432335232,46.57,67058.17,31.5,0.29625,0.00013,19.10055]
[1780432335234,46.57,67065.28,31.5,0.29721,0.00013,19.13073]
[1780432335553,46.57,67065.28,31.5,0.29721,0.00013,19.13073]
[1780432336116,46.57,67065.28,31.5,0.29721,0.00013,19.13073]
[1780432336230,46.57,67079.53,31.5,0.29913,0.00013,19.19093]
[1780432336411,46.57,67087.28,31.5,0.30017,0.00014,19.22353]
[1780432337382,46.57,67087.28,31.5,0.30017,0.00014,19.22353]
[1780432337417,46.57,67087.28,31.5,0.30017,0.00014,19.22353]
[1780432337936,46.57,67087.28,31.5,0.30017,0.00014,19.22353]
[1780432339524,46.57,67093.76,31.5,0.30106,0.00014,19.25092]
[1780432339567,46.57,67093.76,31.5,0.30106,0.00014,19.25092]
[1780432339929,46.57,67093.76,31.5,0.30106,0.00014,19.25092]
[1780432340237,46.57,67093.76,31.5,0.30106,0.00014,19.25092]
[1780432339973,46.57,67089.74,31.5,0.30051,0.00014,19.23412]
[1780432340289,46.57,67089.74,31.5,0.30051,0.00014,19.23412]
[1780432341418,46.57,67088.94,31.5,0.30041,0.00014,19.23077]
[1780432341671,46.57,67088.94,31.5,0.30041,0.00014,19.23077]
[1780432341853,46.57,67088.94,31.5,0.30041,0.00014,19.23077]
[1780432341878,46.57,67091.02,31.5,0.30068,0.00014,19.23919]
[1780432342385,46.57,67091.02,31.5,0.30068,0.00014,19.23919]
[1780432342825,46.57,67091.02,31.5,0.30068,0.00014,19.23919]
[1780432342831,46.57,67091.02,31.5,0.30068,0.00014,19.23919]
[1780432342868,46.57,67091.02,31.5,0.30068,0.00014,19.23919]
[1780432343899,46.57,67088.86,31.5,0.30039,0.00014,19.23019]
[1780432347439,46.57,67098.24,31.5,0.30166,0.00014,19.26963]
[1780432349058,46.57,67098.65,31.5,0.30172,0.00014,19.27137]
[1780432349123,46.57,67098.65,31.5,0.30172,0.00014,19.27137]
[1780432349229,46.57,67098.65,31.5,0.30172,0.00014,19.27137]
[1780432349223,46.57,67095.54,31.5,0.3013,0.00014,19.2584]
[1780432350864,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432350915,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432350915,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432351213,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432351239,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432351250,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432351286,46.57,67094.15,31.5,0.30111,0.00014,19.25247]
[1780432351555,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351657,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351721,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351782,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351910,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351979,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432351988,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432352112,46.57,67094.94,31.5,0.30118,0.00014,19.25216]
[1780432352293,46.57,67104.15,31.5,0.30243,0.00014,19.29065]
[1780432352429,46.57,67104.15,31.5,0.30243,0.00014,19.29065]
[1780432352536,46.57,67104.15,31.5,0.30243,0.00014,19.29065]
[1780432352936,46.57,67118.85,31.5,0.30443,0.00014,19.35165]
[1780432353653,46.57,67118.85,31.5,0.30443,0.00014,19.35165]
[1780432353672,46.57,67118.85,31.5,0.30443,0.00014,19.35165]
[1780432353803,46.57,67118.85,31.5,0.30443,0.00014,19.35165]
[1780432354763,46.57,67129.26,31.5,0.30584,0.00014,19.39447]
[1780432355937,46.57,67129.26,31.5,0.30584,0.00014,19.39447]
[1780432356623,46.57,67132.57,31.5,0.30629,0.00014,19.40799]
[1780432356637,46.57,67132.57,31.5,0.30629,0.00014,19.40799]
[1780432356708,46.57,67132.57,31.5,0.30629,0.00014,19.40799]
[1780432357722,46.57,67137.66,31.5,0.30698,0.00014,19.42877]
[1780432359299,46.57,67152.68,31.5,0.30902,0.00014,19.48979]
[1780432359609,46.57,67152.68,31.5,0.30902,0.00014,19.48979]
[1780432360482,46.57,67152.19,31.5,0.30895,0.00014,19.48765]
[1780432360957,46.57,67152.19,31.5,0.30895,0.00014,19.48765]
[1780432360966,46.57,67152.19,31.5,0.30895,0.00014,19.48765]
[1780432361016,46.57,67152.19,31.5,0.30895,0.00014,19.48765]
[1780432361122,46.57,67152.19,31.5,0.30895,0.00014,19.48765]
[1780432361145,46.57,67149.89,31.5,0.30863,0.00014,19.47814]
[1780432361797,46.57,67149.89,31.5,0.30863,0.00014,19.47814]
[1780432362161,46.57,67156.59,31.5,0.30954,0.00014,19.5054]
[1780432363505,46.57,67158.61,31.5,0.30982,0.00014,19.5136]
[1780432364346,46.57,67158.63,31.5,0.30983,0.00014,19.5137]
[1780432364869,46.57,67158.63,31.5,0.30983,0.00014,19.5137]
[1780432367806,46.57,67165.71,31.5,0.3108,0.00014,19.54238]
[1780432368667,46.57,67165.71,31.5,0.3108,0.00014,19.54238]
[1780432369862,46.57,67154.34,31.5,0.30924,0.00014,19.49636]
[1780432375774,46.57,67159.14,31.5,0.3099,0.00014,19.51594]
[1780432376895,46.57,67152.14,31.5,0.30894,0.00014,19.48757]
[1780432379914,46.57,67157.98,31.5,0.30975,0.00014,19.51133]
[1780432384357,46.57,67161.49,31.5,0.31023,0.00014,19.52559]
[1780432384473,46.57,67161.49,31.5,0.31023,0.00014,19.52559]
[1780432384765,46.57,67170.86,31.5,0.31151,0.00014,19.56338]
[1780432387298,46.57,67175.2,31.5,0.31211,0.00014,19.58079]
[1780432387785,46.57,67165.86,31.5,0.31082,0.00014,19.54313]
[1780432388963,46.57,67165.86,31.5,0.31082,0.00014,19.54313]
[1780432389320,46.57,67165.86,31.5,0.31082,0.00014,19.54313]
[1780432389603,46.57,67166.7,31.5,0.31094,0.00014,19.54651]
[1780432389840,46.57,67166.7,31.5,0.31094,0.00014,19.54651]
[1780432390105,46.57,67166.7,31.5,0.31094,0.00014,19.54651]
[1780432390206,46.57,67176.53,31.5,0.31229,0.00014,19.58603]
[1780432391468,46.57,67178.61,31.5,0.31257,0.00014,19.59432]
[1780432391813,46.57,67163.9,31.5,0.31055,0.00014,19.5351]
[1780432394822,46.57,67159.19,31.5,0.30991,0.00014,19.51606]
[1780432396629,46.57,67160.42,31.5,0.31007,0.00014,19.52106]
[1780432396909,46.57,67160.42,31.5,0.31007,0.00014,19.52106]
[1780432397055,46.57,67160.42,31.5,0.31007,0.00014,19.52106]
[1780432397184,46.57,67160.42,31.5,0.31007,0.00014,19.52106]
[1780432397301,46.57,67160.42,31.5,0.31007,0.00014,19.52106]
[1780432397318,46.57,67171.58,31.5,0.3116,0.00014,19.56609]
[1780432397488,46.57,67171.58,31.5,0.3116,0.00014,19.56609]
[1780432398077,46.57,67171.58,31.5,0.3116,0.00014,19.56609]
[1780432398105,46.57,67178.0,31.5,0.31249,0.00014,19.59183]
[1780432399254,46.57,67178.0,31.5,0.31249,0.00014,19.59183]
[1780432400125,46.57,67177.32,31.5,0.31239,0.00014,19.58906]
[1780432400923,46.57,67177.38,31.5,0.3124,0.00014,19.58925]
[1780432401473,46.57,67177.1,31.5,0.31236,0.00014,19.58808]
[1780432401629,46.57,67177.1,31.5,0.31236,0.00014,19.58808]
[1780432401633,46.57,67177.1,31.5,0.31236,0.00014,19.58808]
[1780432401717,46.57,67177.1,31.5,0.31236,0.00014,19.58808]
[1780432401883,46.57,67168.7,31.5,0.3112,0.00014,19.55427]
[1780432402495,46.57,67168.7,31.5,0.3112,0.00014,19.55427]
[1780432403239,46.57,67168.7,31.5,0.3112,0.00014,19.55427]
[1780432403921,46.57,67168.25,31.5,0.31114,0.00014,19.55244]
[1780432404419,46.56,67168.32,31.5,0.31115,0.00014,19.5527]
[1780432406319,46.56,67167.32,31.5,0.31101,0.00014,19.54865]
[1780432408933,46.56,67160.05,31.5,0.31001,0.00014,19.51924]
[1780432409703,46.56,67160.05,31.5,0.31001,0.00014,19.51924]
[1780432409874,46.56,67160.05,31.5,0.31001,0.00014,19.51924]
[1780432409940,46.56,67169.15,31.5,0.31126,0.00014,19.55599]
[1780432410893,46.56,67169.15,31.5,0.31126,0.00014,19.55599]
[1780432411158,46.56,67169.15,31.5,0.31126,0.00014,19.55599]
[1780432411290,46.56,67169.15,31.5,0.31126,0.00014,19.55599]
[1780432411185,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432411552,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432411794,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432411988,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432412107,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432412357,46.56,67177.16,31.5,0.31233,0.00014,19.5847]
[1780432412162,46.56,67195.81,31.5,0.3149,0.00014,19.6591]
[1780432412538,46.56,67195.81,31.5,0.3149,0.00014,19.6591]
[1780432412565,46.56,67195.81,31.5,0.3149,0.00014,19.6591]
[1780432412728,46.56,67195.81,31.5,0.3149,0.00014,19.6591]
[1780432412961,46.56,67204.04,31.5,0.31603,0.00014,19.69159]
[1780432413560,46.56,67204.04,31.5,0.31603,0.00014,19.69159]
[1780432414221,46.56,67204.04,31.5,0.31603,0.00014,19.69159]
[1780432414279,46.56,67204.04,31.5,0.31603,0.00014,19.69159]
[1780432414372,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432414401,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432414578,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432414648,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432414725,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432415088,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432415290,46.56,67205.57,31.5,0.31623,0.00014,19.6975]
[1780432415984,46.56,67214.19,31.5,0.31742,0.00014,19.73134]
[1780432417840,46.56,67216.53,31.5,0.31775,0.00014,19.74054]
[1780432417868,46.56,67216.53,31.5,0.31775,0.00014,19.74054]
[1780432418548,46.56,67218.63,31.5,0.31804,0.00014,19.74878]
[1780432419084,46.56,67218.63,31.5,0.31804,0.00014,19.74878]
[1780432419346,46.56,67218.63,31.5,0.31804,0.00014,19.74878]
[1780432419351,46.56,67218.63,31.5,0.31804,0.00014,19.74878]
[1780432419796,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432419847,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432419864,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420109,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420113,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420328,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420340,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420387,46.56,67219.78,31.5,0.3182,0.00014,19.75328]
[1780432420524,46.56,67220.29,31.5,0.31827,0.00014,19.75528]
[1780432421326,46.56,67220.29,31.5,0.31827,0.00014,19.75528]
[1780432421330,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432421683,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432421751,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432421754,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432421787,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422070,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422134,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422179,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422256,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422317,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422373,46.56,67213.74,31.5,0.31736,0.00014,19.72958]
[1780432422322,46.56,67222.2,31.5,0.31853,0.00014,19.76277]
[1780432422651,46.56,67222.2,31.5,0.31853,0.00014,19.76277]
[1780432422795,46.56,67222.2,31.5,0.31853,0.00014,19.76277]
[1780432424215,46.56,67225.87,31.5,0.31904,0.00014,19.77709]
[1780432424309,46.56,67225.87,31.5,0.31904,0.00014,19.77709]
[1780432424462,46.56,67227.13,31.5,0.31921,0.00014,19.78198]
[1780432424523,46.56,67227.13,31.5,0.31921,0.00014,19.78198]
[1780432424641,46.56,67227.13,31.5,0.31921,0.00014,19.78198]
[1780432426284,46.56,67233.25,31.5,0.32006,0.00014,19.80578]
[1780432427213,46.56,67235.9,31.5,0.32043,0.00014,19.81603]
[1780432429594,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432429787,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432429917,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432430068,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432430162,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432430353,46.56,67232.94,31.5,0.32001,0.00014,19.80437]
[1780432430369,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432430436,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432430447,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432430466,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432430558,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432430617,46.56,67227.22,31.5,0.31921,0.00014,19.78206]
[1780432431100,46.56,67235.18,31.5,0.32031,0.00014,19.81283]
[1780432433973,46.55,67238.49,31.5,0.32077,0.00014,19.82556]
[1780432434015,46.55,67238.49,31.5,0.32077,0.00014,19.82556]
[1780432434190,46.55,67238.49,31.5,0.32077,0.00014,19.82556]
[1780432434491,46.55,67236.76,31.5,0.32052,0.00014,19.81879]
[1780432434657,46.55,67236.76,31.5,0.32052,0.00014,19.81879]
[1780432435027,46.55,67236.76,31.5,0.32052,0.00014,19.81879]
[1780432435134,46.55,67236.76,31.5,0.32052,0.00014,19.81879]
[1780432435199,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432435664,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432435675,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432435808,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432435883,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432436213,46.55,67229.23,31.5,0.31948,0.00014,19.78946]
[1780432437718,46.55,67224.41,31.5,0.31879,0.00014,19.77026]
[1780432438091,46.55,67224.41,31.5,0.31879,0.00014,19.77026]
[1780432438195,46.55,67224.41,31.5,0.31879,0.00014,19.77026]
[1780432438394,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432438433,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432438496,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432438590,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432439181,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432439300,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432439329,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432439351,46.55,67214.92,31.5,0.31747,0.00014,19.73288]
[1780432439334,46.55,67202.72,31.5,0.31578,0.00014,19.68462]
[1780432439478,46.55,67202.72,31.5,0.31578,0.00014,19.68462]
[1780432439980,46.55,67202.72,31.5,0.31578,0.00014,19.68462]
[1780432440264,46.55,67202.72,31.5,0.31578,0.00014,19.68462]
[1780432440339,46.55,67202.72,31.5,0.31578,0.00014,19.68462]
[1780432440314,46.55,67193.81,31.5,0.31455,0.00014,19.64915]
[1780432440565,46.55,67193.81,31.5,0.31455,0.00014,19.64915]
[1780432441018,46.55,67193.81,31.5,0.31455,0.00014,19.64915]
[1780432441293,46.55,67193.81,31.5,0.31455,0.00014,19.64915]
[1780432441329,46.54,67181.69,31.5,0.31287,0.00014,19.6007]
[1780432441620,46.54,67181.69,31.5,0.31287,0.00014,19.6007]
[1780432441721,46.54,67181.69,31.5,0.31287,0.00014,19.6007]
[1780432442248,46.54,67181.69,31.5,0.31287,0.00014,19.6007]
[1780432442304,46.54,67169.62,31.5,0.31121,0.00014,19.55216]
[1780432442720,46.54,67169.62,31.5,0.31121,0.00014,19.55216]
[1780432442873,46.54,67169.62,31.5,0.31121,0.00014,19.55216]
[1780432443152,46.54,67169.62,31.5,0.31121,0.00014,19.55216]
[1780432443962,46.54,67170.52,31.5,0.31134,0.00014,19.55577]
[1780432444220,46.54,67170.52,31.5,0.31134,0.00014,19.55577]
[1780432444253,46.54,67177.28,31.5,0.31227,0.00014,19.58293]
[1780432445642,46.54,67180.4,31.5,0.31269,0.00014,19.5954]
[1780432446105,46.54,67180.4,31.5,0.31269,0.00014,19.5954]
[1780432446295,46.54,67180.4,31.5,0.31269,0.00014,19.5954]
[1780432446728,46.54,67180.62,31.5,0.31272,0.00014,19.59622]
[1780432448387,46.54,67177.59,31.5,0.3123,0.00014,19.58402]
[1780432448419,46.54,67170.71,31.5,0.31136,0.00014,19.55632]
[1780432450882,46.54,67171.21,31.5,0.31142,0.00014,19.55829]
[1780432451183,46.54,67171.21,31.5,0.31142,0.00014,19.55829]
[1780432451249,46.54,67171.21,31.5,0.31142,0.00014,19.55829]
[1780432453000,46.54,67161.85,31.5,0.31014,0.00014,19.52048]
[1780432454094,46.54,67161.98,31.5,0.31016,0.00014,19.52102]
[1780432454312,46.54,67161.98,31.5,0.31016,0.00014,19.52102]
[1780432455229,46.54,67158.02,31.5,0.30961,0.00014,19.50498]
[1780432455877,46.54,67164.04,31.5,0.31044,0.00014,19.52938]
[1780432456309,46.54,67172.35,31.5,0.31158,0.00014,19.5629]
[1780432457097,46.54,67172.35,31.5,0.31158,0.00014,19.5629]
[1780432457253,46.54,67172.35,31.5,0.31158,0.00014,19.5629]
[1780432458188,46.54,67175.05,31.5,0.31195,0.00014,19.57373]
[1780432458323,46.54,67184.44,31.5,0.31324,0.00014,19.61133]
[1780432461978,46.54,67185.97,31.5,0.31344,0.00014,19.61722]
[1780432463624,46.54,67190.36,31.5,0.31404,0.00014,19.63459]
[1780432467489,46.53,67190.14,31.5,0.314,0.00014,19.63342]
[1780432469771,46.53,67186.23,31.5,0.31346,0.00014,19.61766]
[1780432469984,46.53,67186.23,31.5,0.31346,0.00014,19.61766]
[1780432470725,46.53,67183.5,31.5,0.31308,0.00014,19.60667]
[1780432471287,46.53,67183.5,31.5,0.31308,0.00014,19.60667]
[1780432471414,46.53,67177.21,31.5,0.31218,0.00014,19.57795]
[1780432474435,46.53,67170.27,31.5,0.31123,0.00014,19.54994]
[1780432479478,46.53,67171.45,31.5,0.31139,0.00014,19.55463]
[1780432480809,46.53,67171.45,31.5,0.31139,0.00014,19.55463]
[1780432486322,46.53,67169.83,31.5,0.31116,0.00014,19.54795]
[1780432486600,46.53,67167.15,31.5,0.31079,0.00014,19.5371]
[1780432486671,46.53,67167.15,31.5,0.31079,0.00014,19.5371]
[1780432487698,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432487747,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432488313,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432488419,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432488448,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432488462,46.53,67163.07,31.5,0.31023,0.00014,19.52061]
[1780432488430,46.53,67158.98,31.5,0.30967,0.00014,19.50405]
[1780432489233,46.53,67158.98,31.5,0.30967,0.00014,19.50405]
[1780432489360,46.53,67158.98,31.5,0.30967,0.00014,19.50405]
[1780432489363,46.53,67158.98,31.5,0.30967,0.00014,19.50405]
[1780432489457,46.53,67158.98,31.5,0.30967,0.00014,19.50405]
[1780432489278,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432489552,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432489587,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432489660,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432490068,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432490430,46.53,67150.88,31.5,0.30855,0.00014,19.47096]
[1780432490324,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432490572,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432490646,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432490654,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432491327,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432491463,46.53,67132.46,31.5,0.30603,0.00014,19.3954]
[1780432491358,46.53,67114.12,31.5,0.30353,0.00014,19.31954]
[1780432491678,46.53,67114.12,31.5,0.30353,0.00014,19.31954]
[1780432492031,46.53,67114.12,31.5,0.30353,0.00014,19.31954]
[1780432492353,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432492563,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432492876,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493060,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493133,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493150,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493399,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493462,46.52,67099.72,31.5,0.30157,0.00014,19.25932]
[1780432493435,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432493831,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432493845,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432493937,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432493952,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432494121,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432494228,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432494417,46.52,67081.86,31.5,0.29915,0.00014,19.18413]
[1780432494474,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432494501,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432494709,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432495087,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432495100,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432495107,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432495450,46.52,67071.81,31.5,0.29779,0.00013,19.14153]
[1780432495759,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496055,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496095,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496248,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496343,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496469,46.52,67070.24,31.5,0.29757,0.00013,19.1348]
[1780432496813,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497062,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497092,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497141,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497330,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497451,46.52,67065.78,31.5,0.29697,0.00013,19.11579]
[1780432497640,46.52,67059.86,31.5,0.29617,0.00013,19.09054]
[1780432497851,46.52,67059.86,31.5,0.29617,0.00013,19.09054]
[1780432498258,46.52,67059.86,31.5,0.29617,0.00013,19.09054]
[1780432498323,46.52,67059.86,31.5,0.29617,0.00013,19.09054]
[1780432498392,46.52,67059.86,31.5,0.29617,0.00013,19.09054]
[1780432498592,46.52,67062.13,31.5,0.29648,0.00013,19.10019]
[1780432498819,46.52,67062.13,31.5,0.29648,0.00013,19.10019]
[1780432499031,46.52,67062.13,31.5,0.29648,0.00013,19.10019]
[1780432499270,46.52,67069.59,31.5,0.29748,0.00013,19.13187]
[1780432499916,46.52,67069.59,31.5,0.29748,0.00013,19.13187]
[1780432500016,46.52,67069.59,31.5,0.29748,0.00013,19.13187]
[1780432500847,46.52,67070.81,31.5,0.29764,0.00013,19.13698]
[1780432500936,46.52,67070.81,31.5,0.29764,0.00013,19.13698]
[1780432500999,46.52,67070.81,31.5,0.29764,0.00013,19.13698]
[1780432501168,46.52,67070.81,31.5,0.29764,0.00013,19.13698]
[1780432502616,46.52,67072.65,31.5,0.29789,0.00013,19.14465]
[1780432502757,46.52,67072.65,31.5,0.29789,0.00013,19.14465]
[1780432502830,46.52,67072.65,31.5,0.29789,0.00013,19.14465]
[1780432504045,46.52,67076.23,31.5,0.29837,0.00013,19.15974]
[1780432504062,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432504638,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432504878,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432504944,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432505167,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432505231,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432505357,46.52,67086.64,31.5,0.29977,0.00014,19.20359]
[1780432505395,46.52,67093.37,31.5,0.30068,0.00014,19.23196]
[1780432506106,46.52,67093.37,31.5,0.30068,0.00014,19.23196]
[1780432506322,46.52,67093.37,31.5,0.30068,0.00014,19.23196]
[1780432506879,46.52,67089.74,31.5,0.30019,0.00014,19.21657]
[1780432507234,46.52,67089.74,31.5,0.30019,0.00014,19.21657]
[1780432507428,46.52,67089.74,31.5,0.30019,0.00014,19.21657]
[1780432508213,46.51,67084.38,31.5,0.29946,0.00014,19.19388]
[1780432508223,46.51,67090.45,31.5,0.30027,0.00014,19.2193]
[1780432508937,46.51,67090.45,31.5,0.30027,0.00014,19.2193]
[1780432509925,46.51,67091.96,31.5,0.30048,0.00014,19.22573]
[1780432510130,46.51,67091.96,31.5,0.30048,0.00014,19.22573]
[1780432510231,46.52,67089.25,31.5,0.30012,0.00014,19.21441]
[1780432511764,46.52,67088.58,31.5,0.30003,0.00014,19.21159]
[1780432512864,46.51,67088.38,31.5,0.29999,0.00014,19.21049]
[1780432512877,46.51,67088.38,31.5,0.29999,0.00014,19.21049]
[1780432513120,46.51,67088.38,31.5,0.29999,0.00014,19.21049]
[1780432513486,46.51,67088.38,31.5,0.29999,0.00014,19.21049]
[1780432513548,46.51,67090.61,31.5,0.30029,0.00014,19.21974]
[1780432514151,46.51,67090.61,31.5,0.30029,0.00014,19.21974]
[1780432514225,46.51,67090.61,31.5,0.30029,0.00014,19.21974]
[1780432514259,46.51,67095.26,31.5,0.30091,0.00014,19.23912]
[1780432514545,46.51,67095.26,31.5,0.30091,0.00014,19.23912]
[1780432514864,46.51,67095.26,31.5,0.30091,0.00014,19.23912]
[1780432515265,46.51,67095.26,31.5,0.30091,0.00014,19.23912]
[1780432515494,46.51,67095.26,31.5,0.30091,0.00014,19.23912]
[1780432515347,46.51,67099.24,31.5,0.30145,0.00014,19.25585]
[1780432515795,46.51,67099.24,31.5,0.30145,0.00014,19.25585]
[1780432515879,46.51,67099.24,31.5,0.30145,0.00014,19.25585]
[1780432516151,46.51,67099.24,31.5,0.30145,0.00014,19.25585]
[1780432516236,46.51,67101.37,31.5,0.30174,0.00014,19.2647]
[1780432516585,46.51,67101.37,31.5,0.30174,0.00014,19.2647]
[1780432516999,46.51,67101.37,31.5,0.30174,0.00014,19.2647]
[1780432517276,46.51,67101.37,31.5,0.30174,0.00014,19.2647]
[1780432517452,46.51,67101.37,31.5,0.30174,0.00014,19.2647]
[1780432517500,46.51,67101.84,31.5,0.30181,0.00014,19.2667]
[1780432517560,46.51,67101.84,31.5,0.30181,0.00014,19.2667]
[1780432517571,46.51,67101.84,31.5,0.30181,0.00014,19.2667]
[1780432517572,46.51,67101.84,31.5,0.30181,0.00014,19.2667]
[1780432518189,46.51,67101.84,31.5,0.30181,0.00014,19.2667]
[1780432519591,46.51,67094.09,31.5,0.30074,0.00014,19.23391]
[1780432519971,46.51,67094.09,31.5,0.30074,0.00014,19.23391]
[1780432520040,46.51,67094.09,31.5,0.30074,0.00014,19.23391]
[1780432520250,46.51,67094.09,31.5,0.30074,0.00014,19.23391]
[1780432520445,46.51,67094.09,31.5,0.30074,0.00014,19.23391]
[1780432521020,46.51,67095.54,31.5,0.30093,0.00014,19.23984]
[1780432521045,46.51,67095.54,31.5,0.30093,0.00014,19.23984]
[1780432521088,46.51,67095.54,31.5,0.30093,0.00014,19.23984]
[1780432521424,46.51,67095.54,31.5,0.30093,0.00014,19.23984]
[1780432521459,46.51,67095.54,31.5,0.30093,0.00014,19.23984]
[1780432521600,46.51,67095.34,31.5,0.30091,0.00014,19.23907]
[1780432521867,46.51,67095.34,31.5,0.30091,0.00014,19.23907]
[1780432521913,46.51,67095.34,31.5,0.30091,0.00014,19.23907]
[1780432522292,46.51,67095.34,31.5,0.30091,0.00014,19.23907]
[1780432522335,46.51,67095.34,31.5,0.30091,0.00014,19.23907]
[1780432522437,46.51,67087.73,31.5,0.29988,0.00014,19.207]
[1780432523125,46.51,67087.73,31.5,0.29988,0.00014,19.207]
[1780432523174,46.51,67078.61,31.5,0.29864,0.00014,19.16841]
[1780432523608,46.51,67078.61,31.5,0.29864,0.00014,19.16841]
[1780432523782,46.51,67078.61,31.5,0.29864,0.00014,19.16841]
[1780432523965,46.51,67078.61,31.5,0.29864,0.00014,19.16841]
[1780432524967,46.5,67080.14,31.5,0.29884,0.00014,19.17478]
[1780432525311,46.5,67080.14,31.5,0.29884,0.00014,19.17478]
[1780432525427,46.5,67080.14,31.5,0.29884,0.00014,19.17478]
[1780432525471,46.5,67087.08,31.5,0.29978,0.00014,19.20395]
[1780432525815,46.5,67094.04,31.5,0.30072,0.00014,19.23309]
[1780432526697,46.5,67094.04,31.5,0.30072,0.00014,19.23309]
[1780432527339,46.5,67094.04,31.5,0.30072,0.00014,19.23309]
[1780432527517,46.5,67094.04,31.5,0.30072,0.00014,19.23309]
[1780432527416,46.5,67097.34,31.5,0.30116,0.00014,19.24682]
[1780432527733,46.5,67097.34,31.5,0.30116,0.00014,19.24682]
[1780432527791,46.5,67097.34,31.5,0.30116,0.00014,19.24682]
[1780432527800,46.5,67097.34,31.5,0.30116,0.00014,19.24682]
[1780432527886,46.5,67097.34,31.5,0.30116,0.00014,19.24682]
[1780432528758,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432528842,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432528932,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432529037,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432529081,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432529162,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432529275,46.5,67101.52,31.5,0.30173,0.00014,19.26436]
[1780432529738,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432529794,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432529818,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432529831,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432529922,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432530408,46.5,67107.97,31.5,0.3026,0.00014,19.29133]
[1780432530489,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432530690,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432530699,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432531260,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432531288,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432531372,46.5,67123.31,31.5,0.30469,0.00014,19.35502]
[1780432531606,46.5,67126.74,31.5,0.30513,0.00014,19.36568]
[1780432531675,46.5,67126.74,31.5,0.30513,0.00014,19.36568]
[1780432531834,46.5,67126.74,31.5,0.30513,0.00014,19.36568]
[1780432533215,46.5,67124.52,31.5,0.30483,0.00014,19.35646]
[1780432535075,46.5,67126.0,31.5,0.30502,0.00014,19.36249]
[1780432535118,46.5,67126.0,31.5,0.30502,0.00014,19.36249]
[1780432535181,46.5,67126.0,31.5,0.30502,0.00014,19.36249]
[1780432536312,46.5,67125.51,31.5,0.30496,0.00014,19.36042]
[1780432537016,46.5,67123.6,31.5,0.30469,0.00014,19.35248]
[1780432537642,46.5,67123.37,31.5,0.30466,0.00014,19.35149]
[1780432538540,46.5,67123.37,31.5,0.30466,0.00014,19.35149]
[1780432539514,46.5,67126.18,31.5,0.30504,0.00014,19.36306]
[1780432539845,46.5,67124.77,31.5,0.30485,0.00014,19.35719]
[1780432540128,46.5,67124.77,31.5,0.30485,0.00014,19.35719]
[1780432540246,46.5,67124.77,31.5,0.30485,0.00014,19.35719]
[1780432541381,46.5,67123.32,31.5,0.30465,0.00014,19.35115]
[1780432542323,46.5,67117.7,31.5,0.30388,0.00014,19.32783]
[1780432542330,46.5,67117.7,31.5,0.30388,0.00014,19.32783]
[1780432542730,46.5,67118.3,31.5,0.30396,0.00014,19.33031]
[1780432542859,46.5,67118.3,31.5,0.30396,0.00014,19.33031]
[1780432542980,46.5,67118.3,31.5,0.30396,0.00014,19.33031]
[1780432543411,46.5,67118.3,31.5,0.30396,0.00014,19.33031]
[1780432543472,46.5,67111.78,31.5,0.30308,0.00014,19.3032]
[1780432543683,46.5,67111.78,31.5,0.30308,0.00014,19.3032]
[1780432544229,46.5,67103.6,31.5,0.30196,0.00014,19.26889]
[1780432544941,46.5,67103.6,31.5,0.30196,0.00014,19.26889]
[1780432544993,46.5,67103.6,31.5,0.30196,0.00014,19.26889]
[1780432545053,46.5,67103.6,31.5,0.30196,0.00014,19.26889]
[1780432545416,46.5,67103.6,31.5,0.30196,0.00014,19.26889]
[1780432546696,46.49,67105.67,31.5,0.30223,0.00014,19.27721]
[1780432546967,46.49,67104.85,31.5,0.30211,0.00014,19.2736]
[1780432547749,46.49,67104.85,31.5,0.30211,0.00014,19.2736]
[1780432548037,46.49,67104.85,31.5,0.30211,0.00014,19.2736]
[1780432548164,46.49,67104.85,31.5,0.30211,0.00014,19.2736]
[1780432548244,46.49,67105.77,31.5,0.30224,0.00014,19.27747]
[1780432554016,46.49,67101.74,31.5,0.30166,0.00014,19.25991]
[1780432554714,46.49,67101.74,31.5,0.30166,0.00014,19.25991]
[1780432554985,46.49,67101.74,31.5,0.30166,0.00014,19.25991]
[1780432555757,46.49,67104.8,31.5,0.30207,0.00014,19.27253]
[1780432555762,46.49,67104.8,31.5,0.30207,0.00014,19.27253]
[1780432556030,46.48,67108.16,31.5,0.30252,0.00014,19.28638]
[1780432557107,46.48,67108.16,31.5,0.30252,0.00014,19.28638]
[1780432557169,46.48,67104.68,31.5,0.30205,0.00014,19.27188]
[1780432559618,46.48,67106.19,31.5,0.30224,0.00014,19.27782]
[1780432561061,46.48,67106.14,31.5,0.30224,0.00014,19.27763]
[1780432561677,46.48,67106.26,31.5,0.30225,0.00014,19.27814]
[1780432562224,46.48,67106.26,31.5,0.30225,0.00014,19.27814]
[1780432562783,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432562783,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432562982,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563029,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563066,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563107,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563133,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563254,46.48,67107.23,31.5,0.30239,0.00014,19.2822]
[1780432563340,46.48,67115.91,31.5,0.30356,0.00014,19.31816]
[1780432564571,46.48,67123.0,31.5,0.30453,0.00014,19.34755]
[1780432564931,46.48,67123.0,31.5,0.30453,0.00014,19.34755]
[1780432564948,46.48,67123.0,31.5,0.30453,0.00014,19.34755]
[1780432564986,46.48,67123.0,31.5,0.30453,0.00014,19.34755]
[1780432565297,46.48,67123.0,31.5,0.30453,0.00014,19.34755]
[1780432565825,46.48,67123.36,31.5,0.30457,0.00014,19.34901]
[1780432565895,46.48,67123.36,31.5,0.30457,0.00014,19.34901]
[1780432565905,46.48,67123.36,31.5,0.30457,0.00014,19.34901]
[1780432566031,46.48,67123.36,31.5,0.30457,0.00014,19.34901]
[1780432566127,46.48,67110.45,31.5,0.30282,0.00014,19.29537]
[1780432567052,46.48,67110.45,31.5,0.30282,0.00014,19.29537]
[1780432567091,46.48,67110.45,31.5,0.30282,0.00014,19.29537]
[1780432567900,46.48,67104.25,31.5,0.30198,0.00014,19.26955]
[1780432568188,46.48,67104.25,31.5,0.30198,0.00014,19.26955]
[1780432568197,46.48,67104.25,31.5,0.30198,0.00014,19.26955]
[1780432568876,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432568932,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432568950,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432569064,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432569106,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432569197,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432569567,46.48,67099.34,31.5,0.3013,0.00014,19.24883]
[1780432570098,46.48,67093.47,31.5,0.3005,0.00014,19.22404]
[1780432570273,46.48,67093.47,31.5,0.3005,0.00014,19.22404]
[1780432571064,46.48,67092.7,31.5,0.30039,0.00014,19.22067]
[1780432572900,46.47,67093.06,31.5,0.30043,0.00014,19.22191]
[1780432573814,46.47,67093.17,31.5,0.30044,0.00014,19.22224]
[1780432574481,46.47,67093.17,31.5,0.30044,0.00014,19.22224]
[1780432574795,46.47,67093.66,31.5,0.3005,0.00014,19.22419]
[1780432575144,46.47,67093.66,31.5,0.3005,0.00014,19.22419]
[1780432575162,46.47,67093.66,31.5,0.3005,0.00014,19.22419]
[1780432575224,46.47,67093.66,31.5,0.3005,0.00014,19.22419]
[1780432575264,46.47,67101.88,31.5,0.30162,0.00014,19.25856]
[1780432575982,46.47,67101.88,31.5,0.30162,0.00014,19.25856]
[1780432576377,46.47,67101.88,31.5,0.30162,0.00014,19.25856]
[1780432576479,46.47,67109.0,31.5,0.30258,0.00014,19.28814]
[1780432577126,46.47,67109.0,31.5,0.30258,0.00014,19.28814]
[1780432577138,46.47,67109.0,31.5,0.30258,0.00014,19.28814]
[1780432577171,46.47,67109.0,31.5,0.30258,0.00014,19.28814]
[1780432577197,46.47,67109.0,31.5,0.30258,0.00014,19.28814]
[1780432577412,46.47,67118.1,31.5,0.30382,0.00014,19.32603]
[1780432577680,46.47,67118.1,31.5,0.30382,0.00014,19.32603]
[1780432577765,46.47,67118.1,31.5,0.30382,0.00014,19.32603]
[1780432578216,46.47,67126.71,31.5,0.30499,0.00014,19.36169]
[1780432578604,46.47,67126.71,31.5,0.30499,0.00014,19.36169]
[1780432578640,46.47,67126.71,31.5,0.30499,0.00014,19.36169]
[1780432578820,46.47,67126.71,31.5,0.30499,0.00014,19.36169]
[1780432580201,46.47,67131.24,31.5,0.30561,0.00014,19.38035]
[1780432580258,46.47,67131.24,31.5,0.30561,0.00014,19.38035]
[1780432580651,46.47,67132.93,31.5,0.30583,0.00014,19.38726]
[1780432580917,46.47,67132.93,31.5,0.30583,0.00014,19.38726]
[1780432581115,46.47,67132.93,31.5,0.30583,0.00014,19.38726]
[1780432581244,46.47,67145.71,31.5,0.30758,0.00014,19.43968]
[1780432582254,46.47,67152.92,31.5,0.30856,0.00014,19.46903]
[1780432582960,46.47,67152.92,31.5,0.30856,0.00014,19.46903]
[1780432583334,46.47,67152.92,31.5,0.30856,0.00014,19.46903]
[1780432583342,46.47,67152.92,31.5,0.30856,0.00014,19.46903]
[1780432586280,46.46,67141.06,31.5,0.30692,0.00014,19.42008]
[1780432588577,46.46,67141.41,31.5,0.30697,0.00014,19.42142]
[1780432591315,46.46,67150.98,31.5,0.30824,0.00014,19.45673]
[1780432591631,46.46,67150.98,31.5,0.30824,0.00014,19.45673]
[1780432592637,46.46,67148.84,31.5,0.30794,0.00014,19.44786]
[1780432593329,46.46,67141.99,31.5,0.307,0.00014,19.41969]
[1780432593926,46.46,67141.99,31.5,0.307,0.00014,19.41969]
[1780432594367,46.46,67141.99,31.5,0.307,0.00014,19.41969]
[1780432595250,46.46,67137.88,31.5,0.30643,0.00014,19.40272]
[1780432595256,46.46,67137.88,31.5,0.30643,0.00014,19.40272]
[1780432595301,46.46,67137.88,31.5,0.30643,0.00014,19.40272]
[1780432595336,46.46,67137.88,31.5,0.30643,0.00014,19.40272]
[1780432595462,46.46,67137.88,31.5,0.30643,0.00014,19.40272]
[1780432595491,46.46,67143.58,31.5,0.30721,0.00014,19.42605]
[1780432596353,46.46,67152.23,31.5,0.3084,0.00014,19.46153]
[1780432597706,46.46,67155.18,31.5,0.3088,0.00014,19.47363]
[1780432599146,46.46,67156.15,31.5,0.30894,0.00014,19.47764]
[1780432599450,46.46,67153.65,31.5,0.3086,0.00014,19.4675]
[1780432600500,46.46,67153.65,31.5,0.3086,0.00014,19.4675]
[1780432600534,46.46,67153.65,31.5,0.3086,0.00014,19.4675]
[1780432600768,46.46,67152.48,31.5,0.30843,0.00014,19.4626]
[1780432600916,46.46,67152.48,31.5,0.30843,0.00014,19.4626]
[1780432600939,46.46,67152.48,31.5,0.30843,0.00014,19.4626]
[1780432602106,46.46,67151.12,31.5,0.30824,0.00014,19.45692]
[1780432602317,46.46,67151.12,31.5,0.30824,0.00014,19.45692]
[1780432605812,46.45,67141.98,31.5,0.30698,0.00014,19.41909]
[1780432607867,46.45,67143.25,31.5,0.30714,0.00014,19.42412]
[1780432608046,46.45,67143.25,31.5,0.30714,0.00014,19.42412]
[1780432610314,46.45,67150.94,31.5,0.30819,0.00014,19.4554]
[1780432610453,46.45,67151.24,31.5,0.30823,0.00014,19.45651]
[1780432611240,46.45,67151.24,31.5,0.30823,0.00014,19.45651]
[1780432611358,46.45,67151.24,31.5,0.30823,0.00014,19.45651]
[1780432611460,46.45,67150.4,31.5,0.30811,0.00014,19.45315]
[1780432616496,46.44,67144.75,31.5,0.30732,0.00014,19.4295]
[1780432617430,46.44,67144.75,31.5,0.30732,0.00014,19.4295]
[1780432617550,46.44,67144.75,31.5,0.30732,0.00014,19.4295]
[1780432617679,46.44,67142.08,31.5,0.30695,0.00014,19.41845]
[1780432618199,46.44,67142.08,31.5,0.30695,0.00014,19.41845]
[1780432618248,46.44,67142.08,31.5,0.30695,0.00014,19.41845]
[1780432619204,46.44,67139.68,31.5,0.30662,0.00014,19.4085]
[1780432621683,46.44,67139.42,31.5,0.30658,0.00014,19.40719]
[1780432627530,46.44,67136.88,31.5,0.30622,0.00014,19.39637]
[1780432628017,46.44,67137.29,31.5,0.30627,0.00014,19.39799]
[1780432628201,46.44,67137.29,31.5,0.30627,0.00014,19.39799]
[1780432628207,46.44,67137.29,31.5,0.30627,0.00014,19.39799]
[1780432628221,46.44,67137.29,31.5,0.30627,0.00014,19.39799]
[1780432628299,46.44,67137.29,31.5,0.30627,0.00014,19.39799]
[1780432628581,46.44,67144.37,31.5,0.30723,0.00014,19.42701]
[1780432628930,46.44,67144.37,31.5,0.30723,0.00014,19.42701]
[1780432629588,46.44,67153.68,31.5,0.30851,0.00014,19.4652]
[1780432634202,46.44,67156.47,31.5,0.30891,0.00014,19.47686]
[1780432634542,46.44,67156.47,31.5,0.30891,0.00014,19.47686]
[1780432634623,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635002,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635096,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635132,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635204,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635218,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635402,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635485,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635539,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635605,46.44,67168.63,31.5,0.31058,0.00014,19.5263]
[1780432635632,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432635710,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432635792,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432636021,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432636040,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432636362,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432636461,46.44,67183.23,31.5,0.31259,0.00014,19.58518]
[1780432638545,46.44,67187.54,31.5,0.31318,0.00014,19.60239]
[1780432639325,46.44,67187.78,31.5,0.31321,0.00014,19.6033]
[1780432640225,46.44,67187.77,31.5,0.31321,0.00014,19.60321]
[1780432640228,46.44,67187.77,31.5,0.31321,0.00014,19.60321]
[1780432640266,46.44,67187.77,31.5,0.31321,0.00014,19.60321]
[1780432641315,46.44,67190.47,31.5,0.31358,0.00014,19.61397]
[1780432641343,46.44,67190.47,31.5,0.31358,0.00014,19.61397]
[1780432642475,46.44,67190.21,31.5,0.31354,0.00014,19.61288]
[1780432642580,46.44,67190.21,31.5,0.31354,0.00014,19.61288]
[1780432642642,46.44,67190.21,31.5,0.31354,0.00014,19.61288]
[1780432642674,46.44,67189.91,31.5,0.3135,0.00014,19.61163]
[1780432643069,46.44,67189.91,31.5,0.3135,0.00014,19.61163]
[1780432643174,46.44,67189.91,31.5,0.3135,0.00014,19.61163]
[1780432644861,46.44,67189.16,31.5,0.31339,0.00014,19.60857]
[1780432645995,46.44,67189.54,31.5,0.31344,0.00014,19.60999]
[1780432647711,46.43,67188.64,31.5,0.31331,0.00014,19.60633]
[1780432649693,46.43,67188.7,31.5,0.31332,0.00014,19.60652]
[1780432650120,46.43,67188.7,31.5,0.31332,0.00014,19.60652]
[1780432650145,46.43,67188.7,31.5,0.31332,0.00014,19.60652]
[1780432650160,46.43,67188.7,31.5,0.31332,0.00014,19.60652]
[1780432650190,46.43,67188.7,31.5,0.31332,0.00014,19.60652]
[1780432650878,46.43,67188.7,31.5,0.31332,0.00014,19.60636]
[1780432650926,46.43,67188.7,31.5,0.31332,0.00014,19.60636]
[1780432651041,46.43,67188.7,31.5,0.31332,0.00014,19.60636]
[1780432651620,46.43,67188.7,31.5,0.31332,0.00014,19.60636]
[1780432651082,46.43,67178.26,31.5,0.31185,0.00014,19.56092]
[1780432651743,46.43,67166.23,31.5,0.31019,0.00014,19.5123]
[1780432653013,46.43,67166.23,31.5,0.31019,0.00014,19.5123]
[1780432653109,46.43,67162.63,31.5,0.3097,0.00014,19.49769]
[1780432655875,46.43,67162.5,31.5,0.30968,0.00014,19.4972]
[1780432656035,46.43,67162.5,31.5,0.30968,0.00014,19.4972]
[1780432656779,46.43,67172.86,31.5,0.31111,0.00014,19.53925]
[1780432659718,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432659850,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432659918,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432660383,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432660423,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432660553,46.43,67175.12,31.5,0.31142,0.00014,19.54841]
[1780432660773,46.43,67177.76,31.5,0.31178,0.00014,19.55904]
[1780432660830,46.43,67192.62,31.5,0.31383,0.00014,19.61868]
[1780432662239,46.43,67192.62,31.5,0.31383,0.00014,19.61868]
[1780432662489,46.43,67192.62,31.5,0.31383,0.00014,19.61868]
[1780432662580,46.43,67192.62,31.5,0.31383,0.00014,19.61868]
[1780432662750,46.43,67197.63,31.5,0.31452,0.00014,19.6386]
[1780432667069,46.43,67189.26,31.5,0.31336,0.00014,19.605]
[1780432673911,46.43,67183.86,31.5,0.3126,0.00014,19.58298]
[1780432675908,46.43,67184.18,31.5,0.31265,0.00014,19.58423]
[1780432676060,46.43,67184.18,31.5,0.31265,0.00014,19.58423]
[1780432676251,46.43,67184.18,31.5,0.31265,0.00014,19.58423]
[1780432677942,46.43,67176.05,31.5,0.31152,0.00014,19.55144]
[1780432682503,46.43,67175.33,31.5,0.31142,0.00014,19.54849]
[1780432683159,46.43,67174.7,31.5,0.31134,0.00014,19.54595]
[1780432684326,46.43,67169.38,31.5,0.3106,0.00014,19.52443]
[1780432684390,46.43,67169.38,31.5,0.3106,0.00014,19.52443]
[1780432684501,46.43,67169.38,31.5,0.3106,0.00014,19.52443]
[1780432684685,46.43,67165.42,31.5,0.31006,0.00014,19.5084]
[1780432685307,46.43,67165.42,31.5,0.31006,0.00014,19.5084]
[1780432685319,46.43,67158.94,31.5,0.30917,0.00014,19.48206]
[1780432685897,46.43,67158.94,31.5,0.30917,0.00014,19.48206]
[1780432686112,46.43,67158.94,31.5,0.30917,0.00014,19.48206]
[1780432686891,46.43,67155.41,31.5,0.30869,0.00014,19.4677]
[1780432686987,46.43,67155.41,31.5,0.30869,0.00014,19.4677]
[1780432687007,46.43,67162.97,31.5,0.30972,0.00014,19.49851]
[1780432691045,46.43,67171.0,31.5,0.31083,0.00014,19.53107]
[1780432693904,46.43,67169.19,31.5,0.31058,0.00014,19.52371]
[1780432697379,46.43,67173.77,31.5,0.31121,0.00014,19.54216]
[1780432698096,46.43,67163.08,31.5,0.30973,0.00014,19.49881]
[1780432699164,46.43,67163.08,31.5,0.30973,0.00014,19.49881]
[1780432699875,46.43,67158.83,31.5,0.30915,0.00014,19.48153]
[1780432700625,46.43,67158.83,31.5,0.30915,0.00014,19.48153]
[1780432702125,46.43,67166.01,31.5,0.31014,0.00014,19.51078]
[1780432707160,46.43,67161.54,31.5,0.30952,0.00014,19.49259]
[1780432711232,46.43,67156.65,31.5,0.30885,0.00014,19.47274]
[1780432711288,46.43,67156.65,31.5,0.30885,0.00014,19.47274]
[1780432711473,46.43,67156.65,31.5,0.30885,0.00014,19.47274]
[1780432711478,46.43,67156.65,31.5,0.30885,0.00014,19.47274]
[1780432711602,46.43,67156.65,31.5,0.30885,0.00014,19.47274]
[1780432712195,46.43,67147.91,31.5,0.30763,0.00014,19.43347]
[1780432714240,46.43,67145.3,31.5,0.30727,0.00014,19.42267]
[1780432715976,46.42,67145.77,31.5,0.30732,0.00014,19.42441]
[1780432715983,46.42,67145.77,31.5,0.30732,0.00014,19.42441]
[1780432716017,46.42,67145.77,31.5,0.30732,0.00014,19.42441]
[1780432716234,46.42,67150.24,31.5,0.30793,0.00014,19.44262]
[1780432717193,46.42,67150.24,31.5,0.30793,0.00014,19.44262]
[1780432717240,46.42,67157.5,31.5,0.30893,0.00014,19.47235]
[1780432718471,46.42,67157.5,31.5,0.30893,0.00014,19.47235]
[1780432721133,46.42,67159.83,31.5,0.30926,0.00014,19.48203]
[1780432722276,46.43,67170.79,31.5,0.31077,0.00014,19.52659]
[1780432723587,46.43,67170.79,31.5,0.31077,0.00014,19.52659]
[1780432728688,46.43,67168.55,31.5,0.31046,0.00014,19.51765]
[1780432728750,46.43,67168.55,31.5,0.31046,0.00014,19.51765]
[1780432728874,46.43,67168.65,31.5,0.31048,0.00014,19.51807]
[1780432733875,46.43,67173.12,31.5,0.31109,0.00014,19.53619]
[1780432735219,46.43,67171.29,31.5,0.31084,0.00014,19.5288]
[1780432740403,46.43,67167.6,31.5,0.31034,0.00014,19.51398]
[1780432741550,46.43,67167.6,31.5,0.31034,0.00014,19.51398]
[1780432742389,46.43,67168.11,31.5,0.31041,0.00014,19.51607]
[1780432742393,46.43,67168.11,31.5,0.31041,0.00014,19.51607]
[1780432742620,46.43,67168.11,31.5,0.31041,0.00014,19.51607]
[1780432742784,46.43,67168.11,31.5,0.31041,0.00014,19.51607]
[1780432743198,46.43,67167.82,31.5,0.31037,0.00014,19.51492]
[1780432743849,46.43,67171.46,31.5,0.31087,0.00014,19.52968]
[1780432744215,46.43,67171.46,31.5,0.31087,0.00014,19.52968]
[1780432744247,46.43,67171.46,31.5,0.31087,0.00014,19.52968]
[1780432744860,46.43,67169.77,31.5,0.31064,0.00014,19.52285]
[1780432745013,46.43,67169.77,31.5,0.31064,0.00014,19.52285]
[1780432745332,46.43,67169.77,31.5,0.31064,0.00014,19.52285]
[1780432745791,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746168,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746268,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746348,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746474,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746505,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746587,46.43,67169.74,31.5,0.31064,0.00014,19.52274]
[1780432746806,46.43,67166.42,31.5,0.31018,0.00014,19.50931]
[1780432748655,46.43,67168.61,31.5,0.31048,0.00014,19.51821]
[1780432750349,46.43,67167.4,31.5,0.31032,0.00014,19.51335]
[1780432750938,46.43,67166.93,31.5,0.31025,0.00014,19.51146]
[1780432751045,46.43,67166.93,31.5,0.31025,0.00014,19.51146]
[1780432751485,46.43,67161.14,31.5,0.30946,0.00014,19.48798]
[1780432752231,46.43,67161.14,31.5,0.30946,0.00014,19.48798]
[1780432752492,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753012,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753102,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753149,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753227,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753384,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753505,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753719,46.43,67153.57,31.5,0.30842,0.00014,19.45711]
[1780432753590,46.43,67146.74,31.5,0.30748,0.00014,19.42905]
[1780432754403,46.43,67146.74,31.5,0.30748,0.00014,19.42905]
[1780432754506,46.43,67139.59,31.5,0.3065,0.00014,19.3996]
[1780432756268,46.43,67139.78,31.5,0.30652,0.00014,19.40031]
[1780432756685,46.43,67139.78,31.5,0.30652,0.00014,19.40031]
[1780432757046,46.43,67143.71,31.5,0.30706,0.00014,19.41638]
[1780432759184,46.43,67137.21,31.5,0.30616,0.00014,19.3895]
[1780432761047,46.42,67136.87,31.5,0.30611,0.00014,19.38796]
[1780432766590,46.42,67142.48,31.5,0.30686,0.00014,19.41064]
[1780432769574,46.42,67142.92,31.5,0.30692,0.00014,19.41228]
[1780432770569,46.42,67142.15,31.5,0.30681,0.00014,19.40903]
[1780432770880,46.42,67139.12,31.5,0.30639,0.00014,19.39649]
[1780432776342,46.42,67140.71,31.5,0.30657,0.00014,19.39926]
[1780432777556,46.41,67143.74,31.5,0.30698,0.00014,19.41164]
[1780432782601,46.41,67152.29,31.5,0.30814,0.00014,19.44618]
[1780432782878,46.41,67153.43,31.5,0.30829,0.00014,19.45073]
[1780432782882,46.41,67153.43,31.5,0.30829,0.00014,19.45073]
[1780432785985,46.41,67155.15,31.5,0.30853,0.00014,19.45778]
[1780432786265,46.41,67155.15,31.5,0.30853,0.00014,19.45778]
[1780432786346,46.41,67155.15,31.5,0.30853,0.00014,19.45778]
[1780432786515,46.41,67155.15,31.5,0.30853,0.00014,19.45778]
[1780432786730,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432786986,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787006,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787030,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787107,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787207,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787313,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787586,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787732,46.41,67170.95,31.5,0.3107,0.00014,19.52202]
[1780432787738,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788031,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788180,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788218,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788451,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788542,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788579,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788691,46.41,67188.82,31.5,0.31316,0.00014,19.59403]
[1780432788745,46.41,67195.77,31.5,0.31412,0.00014,19.62186]
[1780432789003,46.41,67195.77,31.5,0.31412,0.00014,19.62186]
[1780432789451,46.41,67195.77,31.5,0.31412,0.00014,19.62186]
[1780432789608,46.41,67195.77,31.5,0.31412,0.00014,19.62186]
[1780432789670,46.41,67195.77,31.5,0.31412,0.00014,19.62186]
[1780432789752,46.41,67196.29,31.5,0.31419,0.00014,19.62387]
[1780432791023,46.41,67196.54,31.5,0.31423,0.00014,19.6248]
[1780432791604,46.41,67196.54,31.5,0.31423,0.00014,19.6248]
[1780432792198,46.41,67197.03,31.5,0.31429,0.00014,19.62669]
[1780432795795,46.41,67185.51,31.5,0.31269,0.00014,19.58035]
[1780432796549,46.41,67185.51,31.5,0.31269,0.00014,19.58035]
[1780432796650,46.41,67185.51,31.5,0.31269,0.00014,19.58035]
[1780432796886,46.41,67183.64,31.5,0.31243,0.00014,19.5728]
[1780432799105,46.41,67178.41,31.5,0.31171,0.00014,19.55169]
[1780432801153,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801426,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801563,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801699,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801781,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801805,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432801875,46.41,67177.87,31.5,0.31163,0.00014,19.5495]
[1780432802009,46.41,67174.97,31.5,0.31123,0.00014,19.53779]
[1780432802342,46.41,67174.97,31.5,0.31123,0.00014,19.53779]
[1780432802755,46.41,67174.97,31.5,0.31123,0.00014,19.53779]
[1780432807884,46.41,67174.73,31.5,0.3112,0.00014,19.53685]
[1780432810905,46.41,67167.85,31.5,0.31026,0.00014,19.50902]
[1780432815595,46.41,67164.71,31.5,0.30983,0.00014,19.49636]
[1780432815835,46.41,67164.71,31.5,0.30983,0.00014,19.49636]
[1780432816738,46.41,67163.56,31.5,0.30967,0.00014,19.49176]
[1780432819882,46.41,67168.57,31.5,0.31036,0.00014,19.5122]
[1780432823501,46.41,67167.75,31.5,0.31025,0.00014,19.50896]
[1780432824501,46.41,67167.89,31.5,0.31028,0.00014,19.50959]
[1780432828035,46.41,67164.33,31.5,0.30979,0.00014,19.49522]
[1780432828115,46.41,67164.31,31.5,0.30979,0.00014,19.49518]
[1780432831617,46.41,67164.02,31.5,0.30975,0.00014,19.49406]
[1780432835441,46.41,67164.7,31.5,0.30982,0.00014,19.49341]
[1780432835481,46.41,67164.7,31.5,0.30982,0.00014,19.49341]
[1780432835659,46.41,67164.7,31.5,0.30982,0.00014,19.49341]
[1780432836784,46.41,67155.37,31.5,0.30853,0.00014,19.45528]
[1780432837602,46.41,67155.37,31.5,0.30853,0.00014,19.45528]
[1780432837700,46.41,67148.15,31.5,0.30754,0.00014,19.42562]
[1780432838199,46.41,67148.15,31.5,0.30754,0.00014,19.42562]
[1780432838384,46.41,67148.15,31.5,0.30754,0.00014,19.42562]
[1780432839077,46.41,67148.73,31.5,0.30761,0.00014,19.4279]
[1780432839793,46.41,67148.73,31.5,0.30761,0.00014,19.4279]
[1780432840189,46.41,67143.57,31.5,0.3069,0.00014,19.40664]
[1780432840204,46.41,67143.57,31.5,0.3069,0.00014,19.40664]
[1780432841245,46.41,67138.9,31.5,0.30626,0.00014,19.38742]
[1780432843754,46.41,67137.07,31.5,0.30601,0.00014,19.37974]
[1780432844283,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432844310,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432844361,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432844377,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432844530,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432844847,46.41,67136.67,31.5,0.30595,0.00014,19.37797]
[1780432845145,46.4,67135.12,31.5,0.30574,0.00014,19.37152]
[1780432845296,46.4,67135.12,31.5,0.30574,0.00014,19.37152]
[1780432845497,46.4,67135.12,31.5,0.30574,0.00014,19.37152]
[1780432845877,46.4,67135.12,31.5,0.30574,0.00014,19.37152]
[1780432845931,46.4,67135.12,31.5,0.30574,0.00014,19.37152]
[1780432845737,46.4,67127.02,31.5,0.30463,0.00014,19.33798]
[1780432846153,46.4,67127.02,31.5,0.30463,0.00014,19.33798]
[1780432846460,46.4,67127.02,31.5,0.30463,0.00014,19.33798]
[1780432846474,46.4,67108.04,31.5,0.30203,0.00014,19.25871]
[1780432847787,46.4,67108.04,31.5,0.30203,0.00014,19.25871]
[1780432848399,46.4,67102.92,31.5,0.30133,0.00014,19.23709]
[1780432848807,46.4,67102.92,31.5,0.30133,0.00014,19.23709]
[1780432850275,46.4,67102.18,31.5,0.30122,0.00014,19.23384]
[1780432850376,46.4,67102.18,31.5,0.30122,0.00014,19.23384]
[1780432850742,46.4,67102.18,31.5,0.30122,0.00014,19.23384]
[1780432851054,46.4,67102.63,31.5,0.30127,0.00014,19.23544]
[1780432851265,46.4,67102.63,31.5,0.30127,0.00014,19.23544]
[1780432851836,46.4,67102.63,31.5,0.30127,0.00014,19.23544]
[1780432851935,46.4,67110.37,31.5,0.30232,0.00014,19.26772]
[1780432851975,46.4,67110.37,31.5,0.30232,0.00014,19.26772]
[1780432852359,46.4,67110.37,31.5,0.30232,0.00014,19.26772]
[1780432852449,46.4,67110.37,31.5,0.30232,0.00014,19.26772]
[1780432852901,46.4,67110.37,31.5,0.30232,0.00014,19.26772]
[1780432853901,46.4,67115.69,31.5,0.30305,0.00014,19.28997]
[1780432855081,46.4,67115.88,31.5,0.30308,0.00014,19.29081]
[1780432855225,46.4,67116.66,31.5,0.30318,0.00014,19.29406]
[1780432856306,46.4,67116.66,31.5,0.30318,0.00014,19.29406]
[1780432861155,46.39,67116.13,31.5,0.30308,0.00014,19.29111]
[1780432864629,46.38,67114.61,31.5,0.30285,0.00014,19.28403]
[1780432864634,46.38,67114.61,31.5,0.30285,0.00014,19.28403]
[1780432866323,46.38,67103.3,31.5,0.30129,0.00014,19.23619]
[1780432868764,46.38,67102.66,31.5,0.3012,0.00014,19.23336]
[1780432868875,46.38,67102.66,31.5,0.3012,0.00014,19.23336]
[1780432869548,46.38,67102.6,31.5,0.30119,0.00014,19.23297]
[1780432870527,46.38,67098.69,31.5,0.30065,0.00014,19.2164]
[1780432871393,46.38,67095.29,31.5,0.30019,0.00014,19.20195]
[1780432872365,46.38,67106.8,31.5,0.30175,0.00014,19.25026]
[1780432874611,46.38,67104.15,31.5,0.30139,0.00014,19.2392]
[1780432874649,46.38,67104.15,31.5,0.30139,0.00014,19.2392]
[1780432874683,46.38,67104.15,31.5,0.30139,0.00014,19.2392]
[1780432874764,46.38,67104.15,31.5,0.30139,0.00014,19.2392]
[1780432874913,46.38,67104.15,31.5,0.30139,0.00014,19.2392]
[1780432874929,46.38,67102.03,31.5,0.3011,0.00014,19.23032]
[1780432874998,46.38,67102.03,31.5,0.3011,0.00014,19.23032]
[1780432875201,46.38,67102.03,31.5,0.3011,0.00014,19.23032]
[1780432875213,46.38,67102.03,31.5,0.3011,0.00014,19.23032]
[1780432875386,46.38,67115.71,31.5,0.30297,0.00014,19.2876]
[1780432876052,46.38,67115.71,31.5,0.30297,0.00014,19.2876]
[1780432876274,46.38,67115.71,31.5,0.30297,0.00014,19.2876]
[1780432876666,46.38,67115.71,31.5,0.30297,0.00014,19.2876]
[1780432876926,46.38,67115.71,31.5,0.30297,0.00014,19.2876]
[1780432877963,46.38,67121.09,31.5,0.3037,0.00014,19.31002]
[1780432882311,46.37,67108.73,31.5,0.30201,0.00014,19.25824]
[1780432883885,46.37,67109.31,31.5,0.30208,0.00014,19.26062]
[1780432884587,46.37,67109.85,31.5,0.30216,0.00014,19.26284]
[1780432885394,46.37,67109.67,31.5,0.30213,0.00014,19.26213]
[1780432885415,46.37,67109.67,31.5,0.30213,0.00014,19.26213]
[1780432885576,46.37,67109.67,31.5,0.30213,0.00014,19.26213]
[1780432885579,46.37,67109.67,31.5,0.30213,0.00014,19.26213]
[1780432885702,46.37,67109.67,31.5,0.30213,0.00014,19.26213]
[1780432885803,46.37,67107.49,31.5,0.30184,0.00014,19.25296]
[1780432888161,46.37,67102.31,31.5,0.30112,0.00014,19.23093]
[1780432890727,46.37,67099.85,31.5,0.30078,0.00014,19.22033]
[1780432892215,46.37,67100.64,31.5,0.30085,0.00014,19.22002]
[1780432892492,46.37,67100.64,31.5,0.30085,0.00014,19.22002]
[1780432894847,46.37,67108.84,31.5,0.30197,0.00014,19.25448]
[1780432894910,46.37,67108.84,31.5,0.30197,0.00014,19.25448]
[1780432895594,46.37,67109.63,31.5,0.30208,0.00014,19.25786]
[1780432896132,46.37,67106.54,31.5,0.30165,0.00014,19.24476]
[1780432896877,46.37,67106.54,31.5,0.30165,0.00014,19.24476]
[1780432897002,46.37,67105.15,31.5,0.30147,0.00014,19.23898]
[1780432897122,46.37,67105.15,31.5,0.30147,0.00014,19.23898]
[1780432897258,46.37,67105.15,31.5,0.30147,0.00014,19.23898]
[1780432897541,46.37,67095.39,31.5,0.30013,0.00014,19.19778]
[1780432898473,46.37,67095.39,31.5,0.30013,0.00014,19.19778]
[1780432898681,46.37,67095.39,31.5,0.30013,0.00014,19.19778]
[1780432900252,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432900310,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432900363,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432900511,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432900571,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432900671,46.37,67091.94,31.5,0.29966,0.00014,19.18302]
[1780432901455,46.36,67088.78,31.5,0.29923,0.00014,19.16958]
[1780432901702,46.36,67088.78,31.5,0.29923,0.00014,19.16958]
[1780432902189,46.36,67088.4,31.5,0.29917,0.00014,19.16789]
[1780432903278,46.36,67092.16,31.5,0.29968,0.00014,19.1837]
[1780432903572,46.36,67092.16,31.5,0.29968,0.00014,19.1837]
[1780432904166,46.36,67093.84,31.5,0.29991,0.00014,19.19072]
[1780432905041,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905074,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905464,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905523,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905600,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905886,46.36,67097.44,31.5,0.30039,0.00014,19.20583]
[1780432905957,46.36,67103.68,31.5,0.30124,0.00014,19.23205]
[1780432906605,46.36,67111.65,31.5,0.30233,0.00014,19.26553]
[1780432909297,46.36,67116.03,31.5,0.30293,0.00014,19.28391]
[1780432909613,46.36,67116.03,31.5,0.30293,0.00014,19.28391]
[1780432913076,46.36,67113.48,31.5,0.30258,0.00014,19.27339]
[1780432913715,46.36,67113.48,31.5,0.30258,0.00014,19.27339]
[1780432914118,46.36,67113.75,31.5,0.30262,0.00014,19.27456]
[1780432914954,46.36,67113.75,31.5,0.30262,0.00014,19.27456]
[1780432916204,46.37,67111.95,31.5,0.30238,0.00014,19.26711]
[1780432916916,46.37,67111.95,31.5,0.30238,0.00014,19.26711]
[1780432918691,46.37,67112.38,31.5,0.30244,0.00014,19.269]
[1780432919139,46.37,67111.8,31.5,0.30236,0.00014,19.26662]
[1780432919857,46.37,67111.8,31.5,0.30236,0.00014,19.26662]
[1780432920110,46.37,67113.86,31.5,0.30265,0.00014,19.27527]
[1780432921063,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921068,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921083,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921259,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921290,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921447,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921459,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921492,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921596,46.37,67116.33,31.5,0.30298,0.00014,19.28562]
[1780432921710,46.37,67122.88,31.5,0.30388,0.00014,19.31294]
[1780432925738,46.37,67130.2,31.5,0.30488,0.00014,19.34328]
[1780432926200,46.37,67130.2,31.5,0.30488,0.00014,19.34328]
[1780432926213,46.37,67130.2,31.5,0.30488,0.00014,19.34328]
[1780432927191,46.37,67125.69,31.5,0.30426,0.00014,19.32455]
[1780432927572,46.37,67125.69,31.5,0.30426,0.00014,19.32455]
[1780432928255,46.37,67122.9,31.5,0.30388,0.00014,19.31294]
[1780432930618,46.37,67124.29,31.5,0.30407,0.00014,19.31873]
[1780432933500,46.37,67125.3,31.5,0.30421,0.00014,19.32289]
[1780432934114,46.37,67123.23,31.5,0.30392,0.00014,19.31429]
[1780432935315,46.37,67123.44,31.5,0.30395,0.00014,19.31516]
[1780432937807,46.37,67123.43,31.5,0.30395,0.00014,19.31512]
[1780432938681,46.37,67121.4,31.5,0.30367,0.00014,19.30668]
[1780432938748,46.37,67121.4,31.5,0.30367,0.00014,19.30668]
[1780432939329,46.37,67115.16,31.5,0.30282,0.00014,19.28068]
[1780432939664,46.37,67115.16,31.5,0.30282,0.00014,19.28068]
[1780432940484,46.37,67114.82,31.5,0.30278,0.00014,19.27929]
[1780432943085,46.37,67111.0,31.5,0.30226,0.00014,19.26343]
[1780432946288,46.37,67107.77,31.5,0.30183,0.00014,19.25006]
[1780432947005,46.37,67107.77,31.5,0.30183,0.00014,19.25006]
[1780432947760,46.37,67109.0,31.5,0.302,0.00014,19.25527]
[1780432948062,46.37,67111.26,31.5,0.30231,0.00014,19.26479]
[1780432951630,46.37,67115.92,31.5,0.30295,0.00014,19.28438]
[1780432952564,46.37,67121.86,31.5,0.30373,0.00014,19.30568]
[1780432952573,46.37,67121.86,31.5,0.30373,0.00014,19.30568]
[1780432955235,46.37,67129.74,31.5,0.30481,0.00014,19.33838]
[1780432956426,46.37,67131.13,31.5,0.305,0.00014,19.34412]
[1780432956444,46.37,67131.13,31.5,0.305,0.00014,19.34412]
[1780432956971,46.37,67131.13,31.5,0.305,0.00014,19.34412]
[1780432957607,46.37,67136.47,31.5,0.30573,0.00014,19.36618]
[1780432957617,46.37,67136.47,31.5,0.30573,0.00014,19.36618]
[1780432957964,46.37,67144.17,31.5,0.30678,0.00014,19.39787]
[1780432963000,46.37,67145.45,31.5,0.30694,0.00014,19.40277]
[1780432967455,46.36,67147.29,31.5,0.30718,0.00014,19.41003]
[1780432968873,46.36,67149.18,31.5,0.30744,0.00014,19.41771]
[1780432974079,46.36,67143.32,31.5,0.30662,0.00014,19.39321]
[1780432974845,46.36,67143.32,31.5,0.30662,0.00014,19.39321]
[1780432975167,46.36,67143.27,31.5,0.30661,0.00014,19.39294]
[1780432975478,46.36,67143.27,31.5,0.30661,0.00014,19.39294]
[1780432977102,46.36,67133.43,31.5,0.30526,0.00014,19.3522]
[1780432981276,46.36,67130.74,31.5,0.30489,0.00014,19.34096]
[1780432983144,46.36,67143.12,31.5,0.30658,0.00014,19.39203]
[1780432988179,46.35,67144.33,31.5,0.30674,0.00014,19.39671]
[1780432994221,46.35,67144.21,31.5,0.3067,0.00014,19.39581]
[1780432997285,46.35,67143.36,31.5,0.30658,0.00014,19.39218]
[1780432997950,46.35,67143.36,31.5,0.30658,0.00014,19.39218]
[1780432999045,46.35,67135.79,31.5,0.30554,0.00014,19.36076]
[1780433003314,46.35,67139.8,31.5,0.30609,0.00014,19.37724]
[1780433005615,46.35,67136.5,31.5,0.30563,0.00014,19.36346]
[1780433011419,46.34,67139.72,31.5,0.30603,0.00014,19.37298]
[1780433014154,46.34,67139.6,31.5,0.30601,0.00014,19.37239]
[1780433015149,46.34,67135.77,31.5,0.30549,0.00014,19.35652]
[1780433015830,46.34,67135.77,31.5,0.30549,0.00014,19.35652]
[1780433020467,46.34,67135.29,31.5,0.30542,0.00014,19.35441]
[1780433025108,46.34,67139.35,31.5,0.30596,0.00014,19.371]
[1780433027429,46.34,67135.75,31.5,0.30547,0.00014,19.35601]
[1780433027671,46.34,67135.75,31.5,0.30547,0.00014,19.35601]
[1780433028121,46.34,67135.75,31.5,0.30547,0.00014,19.35601]
[1780433030554,46.34,67132.2,31.5,0.30498,0.00014,19.34123]
[1780433035588,46.34,67138.89,31.5,0.30589,0.00014,19.36872]
[1780433040240,46.33,67143.26,31.5,0.30648,0.00014,19.38654]
[1780433041170,46.33,67145.23,31.5,0.30675,0.00014,19.3946]
[1780433042371,46.33,67146.39,31.5,0.3069,0.00014,19.39931]
[1780433042853,46.33,67146.39,31.5,0.3069,0.00014,19.39931]
[1780433045739,46.33,67153.6,31.5,0.30789,0.00014,19.42868]
[1780433046059,46.33,67153.6,31.5,0.30789,0.00014,19.42868]
[1780433055732,46.32,67155.28,31.5,0.30808,0.00014,19.43458]
[1780433060767,46.32,67156.74,31.5,0.30827,0.00014,19.44008]
[1780433063304,46.32,67156.68,31.5,0.30825,0.00014,19.43964]
[1780433065467,46.32,67159.76,31.5,0.30868,0.00014,19.45236]
[1780433066003,46.32,67159.76,31.5,0.30868,0.00014,19.45236]
[1780433072852,46.32,67167.47,31.5,0.30972,0.00014,19.48061]
[1780433074503,46.32,67167.16,31.5,0.30968,0.00014,19.47938]
[1780433077292,46.32,67166.36,31.5,0.30957,0.00014,19.47622]
[1780433082671,46.32,67165.36,31.5,0.30944,0.00014,19.4723]
[1780433083071,46.32,67165.36,31.5,0.30944,0.00014,19.4723]
[1780433083144,46.32,67172.05,31.5,0.31037,0.00014,19.49955]
[1780433083932,46.32,67182.4,31.5,0.3118,0.00014,19.54148]
[1780433089010,46.32,67187.4,31.5,0.31248,0.00014,19.5615]
[1780433095062,46.32,67188.79,31.5,0.31266,0.00014,19.56684]
[1780433098669,46.32,67188.42,31.5,0.31261,0.00014,19.56518]
[1780433099040,46.32,67189.52,31.5,0.31276,0.00014,19.56957]
[1780433101098,46.32,67191.46,31.5,0.31303,0.00014,19.57735]
[1780433101612,46.32,67191.89,31.5,0.31308,0.00014,19.57907]
[1780433101741,46.32,67191.89,31.5,0.31308,0.00014,19.57907]
[1780433103863,46.32,67187.66,31.5,0.3125,0.00014,19.56204]
[1780433104425,46.32,67188.51,31.5,0.31262,0.00014,19.56545]
[1780433105026,46.32,67188.51,31.5,0.31262,0.00014,19.56545]
[1780433105663,46.32,67192.79,31.5,0.31321,0.00014,19.58264]
[1780433106204,46.32,67192.79,31.5,0.31321,0.00014,19.58264]
[1780433106217,46.32,67192.79,31.5,0.31321,0.00014,19.58264]
[1780433113410,46.32,67190.41,31.5,0.31288,0.00014,19.57309]
[1780433116200,46.32,67197.23,31.5,0.31382,0.00014,19.60045]
[1780433116224,46.32,67197.23,31.5,0.31382,0.00014,19.60045]
[1780433116849,46.32,67197.24,31.5,0.31383,0.00014,19.60053]
[1780433121233,46.32,67203.16,31.5,0.31464,0.00014,19.62407]
[1780433121239,46.32,67203.16,31.5,0.31464,0.00014,19.62407]
[1780433121255,46.32,67203.02,31.5,0.31462,0.00014,19.62345]
[1780433121318,46.32,67203.02,31.5,0.31462,0.00014,19.62345]
[1780433121401,46.32,67203.02,31.5,0.31462,0.00014,19.62345]
[1780433121540,46.32,67203.02,31.5,0.31462,0.00014,19.62345]
[1780433121627,46.32,67203.02,31.5,0.31462,0.00014,19.62345]
[1780433122985,46.31,67208.82,31.5,0.31542,0.00014,19.64651]
[1780433123225,46.31,67208.82,31.5,0.31542,0.00014,19.64651]
[1780433123241,46.31,67208.82,31.5,0.31542,0.00014,19.64651]
[1780433123303,46.31,67207.31,31.5,0.31521,0.00014,19.64042]
[1780433123991,46.31,67207.31,31.5,0.31521,0.00014,19.64042]
[1780433125083,46.31,67204.38,31.5,0.3148,0.00014,19.62866]
[1780433125296,46.31,67203.72,31.5,0.31471,0.00014,19.62596]
[1780433130062,46.31,67199.99,31.5,0.31419,0.00014,19.61111]
[1780433130549,46.31,67199.96,31.5,0.31419,0.00014,19.61106]
[1780433133289,46.31,67210.54,31.5,0.31562,0.00014,19.64962]
[1780433138896,46.31,67212.33,31.5,0.31586,0.00014,19.65639]
[1780433138909,46.31,67212.33,31.5,0.31586,0.00014,19.65639]
[1780433138912,46.31,67212.33,31.5,0.31586,0.00014,19.65639]
[1780433139083,46.31,67212.33,31.5,0.31586,0.00014,19.65639]
[1780433139141,46.31,67212.33,31.5,0.31586,0.00014,19.65639]
[1780433139225,46.31,67213.47,31.5,0.31601,0.00014,19.66074]
[1780433139397,46.31,67213.47,31.5,0.31601,0.00014,19.66074]
[1780433141418,46.31,67225.25,31.5,0.31765,0.00014,19.70745]
[1780433141501,46.31,67225.25,31.5,0.31765,0.00014,19.70745]
[1780433142360,46.31,67228.29,31.5,0.31808,0.00014,19.71954]
[1780433142926,46.31,67228.29,31.5,0.31808,0.00014,19.71954]
[1780433142979,46.31,67228.57,31.5,0.31812,0.00014,19.72068]
[1780433144613,46.31,67224.16,31.5,0.31751,0.00014,19.7033]
[1780433144797,46.31,67224.16,31.5,0.31751,0.00014,19.7033]
[1780433145019,46.31,67224.16,31.5,0.31751,0.00014,19.7033]
[1780433145073,46.31,67224.16,31.5,0.31751,0.00014,19.7033]
[1780433145648,46.31,67218.15,31.5,0.31666,0.00014,19.67927]
[1780433145934,46.31,67218.15,31.5,0.31666,0.00014,19.67927]
[1780433146213,46.31,67218.15,31.5,0.31666,0.00014,19.67927]
[1780433146614,46.31,67214.41,31.5,0.31614,0.00014,19.66433]
[1780433146658,46.31,67214.41,31.5,0.31614,0.00014,19.66433]
[1780433146687,46.31,67200.88,31.5,0.31426,0.00014,19.61033]
[1780433148035,46.31,67200.88,31.5,0.31426,0.00014,19.61033]
[1780433148814,46.3,67197.18,31.5,0.31374,0.00014,19.59546]
[1780433148879,46.3,67203.88,31.5,0.31467,0.00014,19.62222]
[1780433149596,46.3,67203.88,31.5,0.31467,0.00014,19.62222]
[1780433153157,46.3,67208.27,31.5,0.31527,0.00014,19.6396]
[1780433153768,46.3,67210.56,31.5,0.31558,0.00014,19.64856]
[1780433153979,46.3,67210.56,31.5,0.31558,0.00014,19.64856]
[1780433154137,46.3,67210.56,31.5,0.31558,0.00014,19.64856]
[1780433154165,46.3,67210.56,31.5,0.31558,0.00014,19.64856]
[1780433154170,46.3,67218.68,31.5,0.31671,0.00014,19.68071]
[1780433155100,46.3,67218.68,31.5,0.31671,0.00014,19.68071]
[1780433157117,46.3,67225.27,31.5,0.31763,0.00014,19.70689]
[1780433157203,46.3,67225.27,31.5,0.31763,0.00014,19.70689]
[1780433157948,46.3,67224.76,31.5,0.31756,0.00014,19.70493]
[1780433157972,46.3,67224.76,31.5,0.31756,0.00014,19.70493]
[1780433158048,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158316,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158376,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158465,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158486,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158487,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158561,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158740,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158754,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158778,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433158808,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433159023,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433159047,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433159220,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433159262,46.3,67226.2,31.5,0.31777,0.00014,19.71066]
[1780433159106,46.3,67238.26,31.5,0.31944,0.00014,19.75792]
[1780433159581,46.3,67238.26,31.5,0.31944,0.00014,19.75792]
[1780433159715,46.3,67238.26,31.5,0.31944,0.00014,19.75792]
[1780433160203,46.3,67249.47,31.5,0.32101,0.00014,19.80167]
[1780433161014,46.3,67249.47,31.5,0.32101,0.00014,19.80167]
[1780433161058,46.3,67249.47,31.5,0.32101,0.00014,19.80167]
[1780433161662,46.3,67254.66,31.5,0.32173,0.00014,19.8218]
[1780433162122,46.3,67254.66,31.5,0.32173,0.00014,19.8218]
[1780433162324,46.3,67258.72,31.5,0.3223,0.00014,19.83748]
[1780433162360,46.3,67258.72,31.5,0.3223,0.00014,19.83748]
[1780433162587,46.3,67258.72,31.5,0.3223,0.00014,19.83748]
[1780433162664,46.3,67258.72,31.5,0.3223,0.00014,19.83748]
[1780433163944,46.3,67255.62,31.5,0.32186,0.00014,19.82542]
[1780433164142,46.3,67255.62,31.5,0.32186,0.00014,19.82542]
[1780433164217,46.3,67255.62,31.5,0.32186,0.00014,19.82542]
[1780433164299,46.3,67255.62,31.5,0.32186,0.00014,19.82542]
[1780433165087,46.3,67254.21,31.5,0.32167,0.00014,19.8199]
[1780433165126,46.3,67254.21,31.5,0.32167,0.00014,19.8199]
[1780433165243,46.3,67254.21,31.5,0.32167,0.00014,19.8199]
[1780433165287,46.3,67246.2,31.5,0.32054,0.00014,19.78871]
[1780433165435,46.3,67246.2,31.5,0.32054,0.00014,19.78871]
[1780433165441,46.3,67246.2,31.5,0.32054,0.00014,19.78871]
[1780433165745,46.3,67246.2,31.5,0.32054,0.00014,19.78871]
[1780433166244,46.3,67246.2,31.5,0.32054,0.00014,19.78871]
[1780433166291,46.3,67235.4,31.5,0.31904,0.00014,19.74654]
[1780433168075,46.3,67230.07,31.5,0.31829,0.00014,19.7256]
[1780433168206,46.3,67230.07,31.5,0.31829,0.00014,19.7256]
[1780433168281,46.3,67232.85,31.5,0.31867,0.00014,19.73623]
[1780433168478,46.3,67232.85,31.5,0.31867,0.00014,19.73623]
[1780433169360,46.3,67228.44,31.5,0.31805,0.00014,19.71888]
[1780433169560,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433170732,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433170840,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433170909,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433170913,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433171009,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433171075,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433171077,46.3,67226.86,31.5,0.31784,0.00014,19.71268]
[1780433172582,46.29,67214.38,31.5,0.31609,0.00014,19.66297]
[1780433175196,46.29,67213.86,31.5,0.31601,0.00014,19.66079]
[1780433175914,46.29,67214.74,31.5,0.31612,0.00014,19.6641]
[1780433176146,46.29,67214.74,31.5,0.31612,0.00014,19.6641]
[1780433176207,46.29,67214.74,31.5,0.31612,0.00014,19.6641]
[1780433176223,46.29,67206.46,31.5,0.31497,0.00014,19.63105]
[1780433176831,46.29,67206.46,31.5,0.31497,0.00014,19.63105]
[1780433176846,46.29,67206.46,31.5,0.31497,0.00014,19.63105]
[1780433177112,46.29,67206.46,31.5,0.31497,0.00014,19.63105]
[1780433178328,46.29,67205.15,31.5,0.31479,0.00014,19.62576]
[1780433182629,46.29,67207.04,31.5,0.31504,0.00014,19.63305]
[1780433187807,46.28,67205.26,31.5,0.31478,0.00014,19.62557]
[1780433188580,46.28,67204.7,31.5,0.3147,0.00014,19.62327]
[1780433189179,46.28,67204.7,31.5,0.3147,0.00014,19.62327]
[1780433189330,46.28,67204.7,31.5,0.3147,0.00014,19.62327]
[1780433194745,46.28,67210.86,31.5,0.31551,0.00014,19.64392]
[1780433199781,46.28,67215.67,31.5,0.31616,0.00014,19.66266]
[1780433203602,46.27,67215.1,31.5,0.31608,0.00014,19.66012]
[1780433203818,46.27,67215.1,31.5,0.31608,0.00014,19.66012]
[1780433205292,46.27,67216.2,31.5,0.31622,0.00014,19.6644]
[1780433205902,46.27,67217.26,31.5,0.31637,0.00014,19.66851]
[1780433205946,46.27,67217.26,31.5,0.31637,0.00014,19.66851]
[1780433206007,46.27,67217.26,31.5,0.31637,0.00014,19.66851]
[1780433206680,46.27,67219.08,31.5,0.31662,0.00014,19.67563]
[1780433207250,46.27,67219.08,31.5,0.31662,0.00014,19.67563]
[1780433207318,46.27,67224.82,31.5,0.31741,0.00014,19.69825]
[1780433210073,46.27,67224.15,31.5,0.31733,0.00014,19.69572]
[1780433210367,46.27,67223.65,31.5,0.31726,0.00014,19.69381]
[1780433212679,46.27,67223.68,31.5,0.31725,0.00014,19.69371]
[1780433212873,46.27,67223.68,31.5,0.31725,0.00014,19.69371]
[1780433214335,46.27,67222.26,31.5,0.31705,0.00014,19.68797]
[1780433214355,46.27,67222.26,31.5,0.31705,0.00014,19.68797]
[1780433215444,46.27,67214.35,31.5,0.31594,0.00014,19.65639]
[1780433215810,46.27,67214.35,31.5,0.31594,0.00014,19.65639]
[1780433216655,46.26,67216.54,31.5,0.31624,0.00014,19.66501]
[1780433217056,46.26,67216.54,31.5,0.31624,0.00014,19.66501]
[1780433217157,46.26,67222.99,31.5,0.31714,0.00014,19.69048]
[1780433217491,46.26,67222.99,31.5,0.31714,0.00014,19.69048]
[1780433217636,46.26,67222.99,31.5,0.31714,0.00014,19.69048]
[1780433218847,46.26,67221.16,31.5,0.31688,0.00014,19.68312]
[1780433219505,46.26,67225.95,31.5,0.31754,0.00014,19.70196]
[1780433220161,46.26,67225.95,31.5,0.31754,0.00014,19.70196]
[1780433220826,46.26,67224.86,31.5,0.31739,0.00014,19.69757]
[1780433220965,46.26,67224.86,31.5,0.31739,0.00014,19.69757]
[1780433221557,46.26,67225.86,31.5,0.31752,0.00014,19.70142]
[1780433223253,46.26,67226.92,31.5,0.31767,0.00014,19.70549]
[1780433223354,46.26,67228.6,31.5,0.3179,0.00014,19.71204]
[1780433226085,46.26,67227.84,31.5,0.3178,0.00014,19.70914]
[1780433226282,46.26,67227.84,31.5,0.3178,0.00014,19.70914]
[1780433226292,46.26,67227.84,31.5,0.3178,0.00014,19.70914]
[1780433226549,46.26,67227.97,31.5,0.31782,0.00014,19.70971]
[1780433226918,46.26,67227.97,31.5,0.31782,0.00014,19.70971]
[1780433227110,46.26,67227.97,31.5,0.31782,0.00014,19.70971]
[1780433227310,46.26,67227.97,31.5,0.31782,0.00014,19.70971]
[1780433227354,46.26,67227.97,31.5,0.31782,0.00014,19.70971]
[1780433227314,46.26,67236.1,31.5,0.31895,0.00014,19.74176]
[1780433227460,46.26,67236.1,31.5,0.31895,0.00014,19.74176]
[1780433227512,46.26,67236.1,31.5,0.31895,0.00014,19.74176]
[1780433227988,46.26,67244.02,31.5,0.32006,0.00014,19.77281]
[1780433228557,46.26,67244.02,31.5,0.32006,0.00014,19.77281]
[1780433229232,46.26,67244.02,31.5,0.32006,0.00014,19.77281]
[1780433229289,46.26,67244.02,31.5,0.32006,0.00014,19.77281]
[1780433230353,46.26,67246.16,31.5,0.32036,0.00014,19.78116]
[1780433232669,46.26,67236.65,31.5,0.31903,0.00014,19.74396]
[1780433232703,46.26,67236.65,31.5,0.31903,0.00014,19.74396]
[1780433233028,46.26,67236.08,31.5,0.31895,0.00014,19.74174]
[1780433235612,46.26,67235.37,31.5,0.31884,0.00014,19.73865]
[1780433237106,46.26,67236.54,31.5,0.319,0.00014,19.74309]
[1780433237316,46.26,67236.54,31.5,0.319,0.00014,19.74309]
[1780433237319,46.25,67237.32,31.5,0.3191,0.00014,19.746]
[1780433243098,46.26,67239.18,31.5,0.31937,0.00014,19.7534]
[1780433245203,46.26,67239.34,31.5,0.31939,0.00014,19.75404]
[1780433245263,46.26,67239.34,31.5,0.31939,0.00014,19.75404]
[1780433245316,46.26,67239.34,31.5,0.31939,0.00014,19.75404]
[1780433245486,46.26,67240.28,31.5,0.31952,0.00014,19.75773]
[1780433246349,46.26,67240.28,31.5,0.31952,0.00014,19.75773]
[1780433246705,46.26,67244.74,31.5,0.32014,0.00014,19.77519]
[1780433247204,46.26,67244.74,31.5,0.32014,0.00014,19.77519]
[1780433247434,46.26,67244.73,31.5,0.32014,0.00014,19.77515]
[1780433248443,46.26,67240.72,31.5,0.31958,0.00014,19.75946]
[1780433249155,46.26,67240.72,31.5,0.31958,0.00014,19.75946]
[1780433249398,46.26,67240.72,31.5,0.31958,0.00014,19.75946]
[1780433250746,46.25,67237.97,31.5,0.31919,0.00014,19.74853]
[1780433251891,46.25,67238.88,31.5,0.31929,0.00014,19.74868]
[1780433252129,46.25,67238.88,31.5,0.31929,0.00014,19.74868]
[1780433254582,46.25,67245.78,31.5,0.32026,0.00014,19.77569]
[1780433259331,46.25,67250.06,31.5,0.32086,0.00014,19.79236]
[1780433265252,46.25,67246.14,31.5,0.32031,0.00014,19.77699]
[1780433266438,46.25,67246.14,31.5,0.32031,0.00014,19.77699]
[1780433267125,46.25,67244.28,31.5,0.32004,0.00014,19.76971]
[1780433267200,46.25,67244.28,31.5,0.32004,0.00014,19.76971]
[1780433269300,46.25,67237.55,31.5,0.3191,0.00014,19.74337]
[1780433272830,46.25,67238.0,31.5,0.31917,0.00014,19.74518]
[1780433273534,46.25,67237.39,31.5,0.31908,0.00014,19.7428]
[1780433274935,46.25,67237.36,31.5,0.31908,0.00014,19.74271]
[1780433274995,46.25,67237.36,31.5,0.31908,0.00014,19.74271]
[1780433275362,46.25,67237.36,31.5,0.31908,0.00014,19.74271]
[1780433275450,46.25,67237.36,31.5,0.31908,0.00014,19.74271]
[1780433275487,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433275627,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433275744,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433275753,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433275922,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433275955,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433276008,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433276257,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433276267,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433276451,46.25,67235.02,31.5,0.31876,0.00014,19.73354]
[1780433276647,46.25,67237.57,31.5,0.31911,0.00014,19.74341]
[1780433277007,46.25,67237.57,31.5,0.31911,0.00014,19.74341]
[1780433277112,46.25,67237.57,31.5,0.31911,0.00014,19.74341]
[1780433278854,46.25,67242.92,31.5,0.31985,0.00014,19.7644]
[1780433281651,46.25,67242.04,31.5,0.31973,0.00014,19.76097]
[1780433281707,46.25,67242.04,31.5,0.31973,0.00014,19.76097]
[1780433281790,46.25,67242.04,31.5,0.31973,0.00014,19.76097]
[1780433282159,46.25,67242.04,31.5,0.31973,0.00014,19.76097]
[1780433284191,46.25,67251.05,31.5,0.32099,0.00014,19.79614]
[1780433284220,46.25,67251.05,31.5,0.32099,0.00014,19.79614]
[1780433284398,46.25,67251.05,31.5,0.32099,0.00014,19.79614]
[1780433284591,46.25,67253.49,31.5,0.32133,0.00014,19.80561]
[1780433284794,46.25,67253.49,31.5,0.32133,0.00014,19.80561]
[1780433285370,46.25,67253.49,31.5,0.32133,0.00014,19.80561]
[1780433285981,46.25,67256.45,31.5,0.32175,0.00014,19.81708]
[1780433286263,46.25,67256.45,31.5,0.32175,0.00014,19.81708]
[1780433287312,46.25,67254.86,31.5,0.32152,0.00014,19.81087]
[1780433287559,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433287574,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433288339,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433288355,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433288432,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433288481,46.25,67251.6,31.5,0.32107,0.00014,19.79816]
[1780433288465,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433288670,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433288806,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433288867,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433288876,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289062,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289199,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289223,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289251,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289276,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289335,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289361,46.25,67260.1,31.5,0.32226,0.00014,19.83114]
[1780433289437,46.25,67272.49,31.5,0.32399,0.00014,19.87893]
[1780433289756,46.25,67272.49,31.5,0.32399,0.00014,19.87893]
[1780433289840,46.25,67272.49,31.5,0.32399,0.00014,19.87893]
[1780433290394,46.25,67272.49,31.5,0.32399,0.00014,19.87893]
[1780433290444,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433290640,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433290877,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291003,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291159,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291322,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291326,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291355,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291444,46.25,67279.62,31.5,0.325,0.00014,19.90635]
[1780433291555,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433291719,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433291912,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433292017,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433292104,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433292212,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433292284,46.25,67280.52,31.5,0.32513,0.00014,19.90984]
[1780433292480,46.25,67282.04,31.5,0.32534,0.00014,19.91571]
[1780433293478,46.25,67282.04,31.5,0.32534,0.00014,19.91571]
[1780433293592,46.25,67281.94,31.5,0.32533,0.00014,19.91537]
[1780433294049,46.25,67281.94,31.5,0.32533,0.00014,19.91537]
[1780433294175,46.25,67281.94,31.5,0.32533,0.00014,19.91537]
[1780433294473,46.25,67289.95,31.5,0.32646,0.00014,19.94595]
[1780433295480,46.26,67296.94,31.5,0.32745,0.00014,19.97248]
[1780433295706,46.26,67296.94,31.5,0.32745,0.00014,19.97248]
[1780433295820,46.26,67296.94,31.5,0.32745,0.00014,19.97248]
[1780433296997,46.26,67296.45,31.5,0.32738,0.00014,19.97071]
[1780433297000,46.26,67296.45,31.5,0.32738,0.00014,19.97071]
[1780433297204,46.26,67296.45,31.5,0.32738,0.00014,19.97071]
[1780433299948,46.26,67296.26,31.5,0.32736,0.00014,19.97006]
[1780433304703,46.26,67290.92,31.5,0.32661,0.00014,19.94983]
[1780433310585,46.26,67295.4,31.5,0.32724,0.00014,19.96696]
[1780433311958,46.26,67295.4,31.5,0.32724,0.00014,19.96696]
[1780433312176,46.26,67295.4,31.5,0.32724,0.00014,19.96696]
[1780433314902,46.26,67301.53,31.5,0.32808,0.00014,19.98674]
[1780433319213,46.26,67301.82,31.5,0.32812,0.00014,19.98779]
[1780433319532,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433319557,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433319706,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433319743,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433319747,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433320150,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433320404,46.26,67303.44,31.5,0.32835,0.00014,19.99387]
[1780433320708,46.26,67301.31,31.5,0.32805,0.00014,19.98581]
[1780433320794,46.26,67301.31,31.5,0.32805,0.00014,19.98581]
[1780433321254,46.26,67301.31,31.5,0.32805,0.00014,19.98581]
[1780433321333,46.26,67317.38,31.5,0.33032,0.00014,20.04615]
[1780433322323,46.26,67317.38,31.5,0.33032,0.00014,20.04615]
[1780433322630,46.26,67323.0,31.5,0.33111,0.00014,20.06706]
[1780433322898,46.26,67323.0,31.5,0.33111,0.00014,20.06706]
[1780433323347,46.26,67323.0,31.5,0.33111,0.00014,20.06706]
[1780433324522,46.26,67323.44,31.5,0.33117,0.00014,20.06862]
[1780433324780,46.26,67318.34,31.5,0.33045,0.00014,20.04961]
[1780433325425,46.26,67318.34,31.5,0.33045,0.00014,20.04961]
[1780433326585,46.25,67318.37,31.5,0.33045,0.00014,20.04954]
[1780433327129,46.25,67318.37,31.5,0.33045,0.00014,20.04954]
[1780433330910,46.25,67315.69,31.5,0.33006,0.00014,20.03933]
[1780433334733,46.25,67319.07,31.5,0.33053,0.00014,20.05174]
[1780433334862,46.25,67319.07,31.5,0.33053,0.00014,20.05174]
[1780433335145,46.25,67319.07,31.5,0.33053,0.00014,20.05174]
[1780433335201,46.25,67319.07,31.5,0.33053,0.00014,20.05174]
[1780433335735,46.25,67319.81,31.5,0.33063,0.00014,20.05438]
[1780433338384,46.25,67320.68,31.5,0.33075,0.00014,20.05756]
[1780433338511,46.25,67320.68,31.5,0.33075,0.00014,20.05756]
[1780433340043,46.25,67321.34,31.5,0.33084,0.00014,20.05989]
[1780433340432,46.25,67321.34,31.5,0.33084,0.00014,20.05989]
[1780433341558,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433341600,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433341678,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433341958,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433341965,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342074,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342142,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342160,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342197,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342351,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342369,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342370,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342409,46.24,67324.15,31.5,0.33123,0.00014,20.07023]
[1780433342598,46.24,67327.83,31.5,0.33175,0.00014,20.0838]
[1780433342816,46.24,67334.74,31.5,0.33273,0.00014,20.10939]
[1780433344267,46.24,67334.74,31.5,0.33273,0.00014,20.10939]
[1780433344674,46.24,67337.56,31.5,0.33313,0.00014,20.11992]
[1780433345268,46.24,67337.56,31.5,0.33313,0.00014,20.11992]
[1780433345558,46.24,67342.46,31.5,0.33383,0.00014,20.138]
[1780433346196,46.24,67342.46,31.5,0.33383,0.00014,20.138]
[1780433346295,46.24,67342.46,31.5,0.33383,0.00014,20.138]
[1780433346343,46.25,67350.22,31.5,0.33494,0.00014,20.16648]
[1780433349167,46.24,67351.19,31.5,0.33507,0.00014,20.16993]
[1780433350199,46.24,67352.34,31.5,0.33523,0.00014,20.17413]
[1780433350234,46.24,67352.34,31.5,0.33523,0.00014,20.17413]
[1780433350277,46.24,67352.34,31.5,0.33523,0.00014,20.17413]
[1780433350314,46.24,67352.34,31.5,0.33523,0.00014,20.17413]
[1780433350383,46.24,67352.34,31.5,0.33523,0.00014,20.17413]
[1780433350581,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433350587,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433350598,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433350694,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433351136,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433351339,46.24,67352.55,31.5,0.33526,0.00014,20.17489]
[1780433351398,46.25,67359.66,31.5,0.33628,0.00014,20.20093]
[1780433351738,46.25,67359.66,31.5,0.33628,0.00014,20.20093]
[1780433352136,46.25,67359.66,31.5,0.33628,0.00014,20.20093]
[1780433352154,46.25,67359.66,31.5,0.33628,0.00014,20.20093]
[1780433352225,46.25,67367.5,31.5,0.33741,0.00014,20.22946]
[1780433352794,46.25,67367.5,31.5,0.33741,0.00014,20.22946]
[1780433353694,46.25,67371.53,31.5,0.33798,0.00014,20.2441]
[1780433353786,46.25,67371.53,31.5,0.33798,0.00014,20.2441]
[1780433354573,46.25,67369.28,31.5,0.33767,0.00014,20.23607]
[1780433356657,46.25,67363.38,31.5,0.33683,0.00014,20.21491]
[1780433360307,46.25,67369.88,31.5,0.33777,0.00014,20.2387]
[1780433367573,46.26,67367.8,31.5,0.3375,0.00014,20.23177]
[1780433367693,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433367952,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368029,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368174,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368203,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368266,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368453,46.26,67365.98,31.5,0.33724,0.00014,20.22528]
[1780433368500,46.26,67358.74,31.5,0.33621,0.00014,20.19898]
[1780433369520,46.26,67358.74,31.5,0.33621,0.00014,20.19898]
[1780433369551,46.26,67349.38,31.5,0.33488,0.00014,20.16483]
[1780433370048,46.26,67349.38,31.5,0.33488,0.00014,20.16483]
[1780433370623,46.26,67346.69,31.5,0.33449,0.00014,20.15498]
[1780433372114,46.26,67346.59,31.5,0.33446,0.00014,20.15122]
[1780433372126,46.26,67346.59,31.5,0.33446,0.00014,20.15122]
[1780433372559,46.26,67346.59,31.5,0.33446,0.00014,20.15122]
[1780433372177,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433372807,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433373011,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433373086,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433373107,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433373225,46.26,67346.06,31.5,0.33438,0.00014,20.14929]
[1780433374567,46.26,67341.25,31.5,0.33369,0.00014,20.13149]
[1780433374039,46.26,67334.51,31.5,0.33274,0.00014,20.10669]
[1780433375753,46.26,67333.1,31.5,0.33253,0.00014,20.10138]
[1780433376201,46.26,67333.1,31.5,0.33253,0.00014,20.10138]
[1780433376520,46.26,67333.1,31.5,0.33253,0.00014,20.10138]
[1780433376973,46.26,67328.11,31.5,0.33182,0.00014,20.08279]
[1780433377704,46.26,67333.94,31.5,0.33265,0.00014,20.10438]
[1780433377715,46.26,67333.94,31.5,0.33265,0.00014,20.10438]
[1780433377737,46.26,67333.94,31.5,0.33265,0.00014,20.10438]
[1780433377822,46.26,67333.94,31.5,0.33265,0.00014,20.10438]
[1780433378069,46.26,67341.79,31.5,0.33376,0.00014,20.13323]
[1780433378799,46.26,67341.79,31.5,0.33376,0.00014,20.13323]
[1780433378809,46.26,67341.79,31.5,0.33376,0.00014,20.13323]
[1780433379065,46.26,67341.79,31.5,0.33376,0.00014,20.13323]
[1780433380329,46.26,67345.77,31.5,0.33432,0.00014,20.14777]
[1780433383957,46.26,67348.0,31.5,0.33464,0.00014,20.156]
[1780433384938,46.26,67348.55,31.5,0.33472,0.00014,20.15802]
[1780433390157,46.26,67354.44,31.5,0.33556,0.00014,20.17951]
[1780433394007,46.26,67357.02,31.5,0.33592,0.00014,20.18887]
[1780433394179,46.26,67357.02,31.5,0.33592,0.00014,20.18887]
[1780433395299,46.26,67355.88,31.5,0.33576,0.00014,20.1847]
[1780433395303,46.26,67355.88,31.5,0.33576,0.00014,20.1847]
[1780433395355,46.26,67355.88,31.5,0.33576,0.00014,20.1847]
[1780433396462,46.26,67359.66,31.5,0.3363,0.00014,20.19843]
[1780433396773,46.26,67362.9,31.5,0.33676,0.00014,20.21024]
[1780433396829,46.26,67362.9,31.5,0.33676,0.00014,20.21024]
[1780433397316,46.26,67362.9,31.5,0.33676,0.00014,20.21024]
[1780433397351,46.26,67369.35,31.5,0.33768,0.00014,20.2336]
[1780433398462,46.26,67376.95,31.5,0.33877,0.00014,20.26104]
[1780433400583,46.27,67378.14,31.5,0.33897,0.00014,20.26595]
[1780433401271,46.27,67378.08,31.5,0.33899,0.00014,20.26633]
[1780433401569,46.27,67378.08,31.5,0.33899,0.00014,20.26633]
[1780433402104,46.27,67379.64,31.5,0.33921,0.00014,20.27197]
[1780433403043,46.28,67383.05,31.5,0.33972,0.00014,20.28471]
[1780433407518,46.28,67379.99,31.5,0.33929,0.00014,20.27395]
[1780433413327,46.29,67379.83,31.5,0.33929,0.00014,20.27374]
[1780433415011,46.29,67379.76,31.5,0.33928,0.00014,20.27355]
[1780433415533,46.29,67379.76,31.5,0.33928,0.00014,20.27355]
[1780433415611,46.29,67371.25,31.5,0.33807,0.00014,20.24305]
[1780433415756,46.29,67371.25,31.5,0.33807,0.00014,20.24305]
[1780433415859,46.29,67371.25,31.5,0.33807,0.00014,20.24305]
[1780433415899,46.29,67371.25,31.5,0.33807,0.00014,20.24305]
[1780433416146,46.29,67371.25,31.5,0.33807,0.00014,20.24305]
[1780433416348,46.29,67367.71,31.5,0.33756,0.00014,20.23035]
[1780433418219,46.29,67369.97,31.5,0.33789,0.00014,20.23858]
[1780433418637,46.29,67369.97,31.5,0.33789,0.00014,20.23858]
[1780433418689,46.29,67369.42,31.5,0.33781,0.00014,20.23668]
[1780433418754,46.29,67369.42,31.5,0.33781,0.00014,20.23668]
[1780433419294,46.29,67369.42,31.5,0.33781,0.00014,20.23668]
[1780433419419,46.29,67369.42,31.5,0.33781,0.00014,20.23668]
[1780433419534,46.29,67369.42,31.5,0.33781,0.00014,20.23668]
[1780433419656,46.29,67372.27,31.5,0.33822,0.00014,20.24702]
[1780433419837,46.29,67372.27,31.5,0.33822,0.00014,20.24702]
[1780433420024,46.29,67372.27,31.5,0.33822,0.00014,20.24702]
[1780433420269,46.29,67372.27,31.5,0.33822,0.00014,20.24702]
[1780433420419,46.29,67372.27,31.5,0.33822,0.00014,20.24702]
[1780433420664,46.29,67371.01,31.5,0.33805,0.00014,20.24256]
[1780433422249,46.29,67370.12,31.5,0.33792,0.00014,20.23943]
[1780433422319,46.29,67370.12,31.5,0.33792,0.00014,20.23943]
[1780433422459,46.29,67370.12,31.5,0.33792,0.00014,20.23943]
[1780433422676,46.29,67365.55,31.5,0.33728,0.00014,20.22302]
[1780433423948,46.3,67368.5,31.5,0.3377,0.00014,20.23376]
[1780433426049,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426061,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426498,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426499,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426564,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426636,46.3,67369.56,31.5,0.33786,0.00014,20.23774]
[1780433426627,46.3,67360.58,31.5,0.33658,0.00014,20.20536]
[1780433427428,46.3,67352.55,31.5,0.33544,0.00014,20.17614]
[1780433428384,46.3,67352.55,31.5,0.33544,0.00014,20.17614]
[1780433428412,46.3,67352.55,31.5,0.33544,0.00014,20.17614]
[1780433428622,46.3,67352.55,31.5,0.33544,0.00014,20.17614]
[1780433428712,46.3,67357.55,31.5,0.33615,0.00014,20.19432]
[1780433429101,46.3,67357.55,31.5,0.33615,0.00014,20.19432]
[1780433429150,46.3,67357.55,31.5,0.33615,0.00014,20.19432]
[1780433429780,46.3,67356.46,31.5,0.33599,0.00014,20.19033]
[1780433429810,46.3,67356.46,31.5,0.33599,0.00014,20.19033]
[1780433429956,46.3,67356.46,31.5,0.33599,0.00014,20.19033]
[1780433433628,46.3,67350.1,31.5,0.33506,0.00014,20.16371]
[1780433434381,46.3,67349.22,31.5,0.33494,0.00014,20.16049]
[1780433434506,46.3,67349.22,31.5,0.33494,0.00014,20.16049]
[1780433434572,46.3,67349.22,31.5,0.33494,0.00014,20.16049]
[1780433435530,46.3,67347.79,31.5,0.33473,0.00014,20.15526]
[1780433436038,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433436049,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433436074,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433436094,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433436117,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433436373,46.3,67350.48,31.5,0.33511,0.00014,20.16509]
[1780433439893,46.3,67356.77,31.5,0.33601,0.00014,20.18792]
[1780433440477,46.3,67356.77,31.5,0.33601,0.00014,20.18792]
[1780433442178,46.3,67355.04,31.5,0.33576,0.00014,20.18158]
[1780433442851,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433442871,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433442885,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433443061,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433443317,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433443566,46.3,67356.34,31.5,0.33594,0.00014,20.18629]
[1780433443572,46.3,67365.94,31.5,0.33731,0.00014,20.22107]
[1780433443852,46.3,67365.94,31.5,0.33731,0.00014,20.22107]
[1780433443978,46.3,67365.94,31.5,0.33731,0.00014,20.22107]
[1780433444083,46.3,67365.94,31.5,0.33731,0.00014,20.22107]
[1780433444550,46.3,67375.61,31.5,0.33869,0.00014,20.25598]
[1780433445240,46.3,67375.61,31.5,0.33869,0.00014,20.25598]
[1780433445270,46.3,67375.61,31.5,0.33869,0.00014,20.25598]
[1780433448304,46.3,67379.96,31.5,0.33932,0.00014,20.27173]
[1780433453613,46.3,67377.46,31.5,0.33898,0.00014,20.26311]
[1780433453870,46.3,67377.46,31.5,0.33898,0.00014,20.26311]
[1780433455620,46.3,67377.39,31.5,0.33897,0.00014,20.26292]
[1780433460663,46.31,67376.39,31.5,0.33884,0.00014,20.25967]
[1780433463887,46.31,67379.62,31.5,0.33931,0.00014,20.2714]
[1780433464426,46.31,67379.62,31.5,0.33931,0.00014,20.2714]
[1780433465483,46.31,67379.68,31.5,0.33932,0.00014,20.27167]
[1780433465527,46.31,67379.68,31.5,0.33932,0.00014,20.27167]
[1780433465532,46.31,67379.68,31.5,0.33932,0.00014,20.27167]
[1780433465881,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466084,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466141,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466216,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466347,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466371,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466446,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466481,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466531,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466599,46.31,67383.82,31.5,0.33992,0.00014,20.2865]
[1780433466647,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433466767,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433466783,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433466817,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433466947,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433466980,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467034,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467214,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467285,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467318,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467374,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467620,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467676,46.31,67391.29,31.5,0.34098,0.00014,20.31311]
[1780433467601,46.31,67411.6,31.5,0.34389,0.00014,20.38464]
[1780433468163,46.31,67411.6,31.5,0.34389,0.00014,20.38464]
[1780433468180,46.31,67411.6,31.5,0.34389,0.00014,20.38464]
[1780433468383,46.31,67411.6,31.5,0.34389,0.00014,20.38464]
[1780433468598,46.31,67411.6,31.5,0.34389,0.00014,20.38464]
[1780433468617,46.32,67441.61,31.5,0.34825,0.00014,20.48928]
[1780433469420,46.32,67441.61,31.5,0.34825,0.00014,20.48928]
[1780433469655,46.32,67441.61,31.5,0.34825,0.00014,20.48928]
[1780433469527,46.32,67450.67,31.5,0.34956,0.00014,20.52015]
[1780433469850,46.32,67450.67,31.5,0.34956,0.00014,20.52015]
[1780433470000,46.32,67450.67,31.5,0.34956,0.00014,20.52015]
[1780433470415,46.32,67450.67,31.5,0.34956,0.00014,20.52015]
[1780433471805,46.32,67459.38,31.5,0.35081,0.00014,20.54959]
[1780433473394,46.32,67459.83,31.5,0.35088,0.00014,20.55107]
[1780433473985,46.32,67458.36,31.5,0.35066,0.00014,20.54609]
[1780433477137,46.32,67452.67,31.5,0.34984,0.00014,20.52681]
[1780433481183,46.32,67451.44,31.5,0.34966,0.00014,20.52259]
[1780433484683,46.32,67453.15,31.5,0.3499,0.00014,20.52836]
[1780433485693,46.32,67453.52,31.5,0.34996,0.00014,20.5296]
[1780433485705,46.32,67453.52,31.5,0.34996,0.00014,20.5296]
[1780433485912,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486242,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486427,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486452,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486461,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486630,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486651,46.32,67453.59,31.5,0.34997,0.00014,20.52981]
[1780433486666,46.32,67459.78,31.5,0.35086,0.00014,20.55071]
[1780433486796,46.32,67459.78,31.5,0.35086,0.00014,20.55071]
[1780433486968,46.32,67459.78,31.5,0.35086,0.00014,20.55071]
[1780433487620,46.32,67459.78,31.5,0.35086,0.00014,20.55071]
[1780433487721,46.32,67468.67,31.5,0.35215,0.00014,20.58065]
[1780433488539,46.32,67468.67,31.5,0.35215,0.00014,20.58065]
[1780433488691,46.32,67470.32,31.5,0.35239,0.00014,20.58618]
[1780433488873,46.32,67470.32,31.5,0.35239,0.00014,20.58618]
[1780433488918,46.32,67470.32,31.5,0.35239,0.00014,20.58618]
[1780433490388,46.32,67474.56,31.5,0.353,0.00014,20.60039]
[1780433491317,46.32,67477.63,31.5,0.35345,0.00014,20.61066]
[1780433492764,46.32,67477.07,31.5,0.35335,0.00014,20.60548]
[1780433493228,46.32,67477.07,31.5,0.35335,0.00014,20.60548]
[1780433494685,46.32,67476.97,31.5,0.35334,0.00014,20.60524]
[1780433494944,46.33,67478.04,31.5,0.3535,0.00014,20.60884]
[1780433496196,46.33,67479.72,31.5,0.35374,0.00014,20.61446]
[1780433497416,46.33,67481.36,31.5,0.35398,0.00014,20.61994]
[1780433499602,46.33,67482.0,31.5,0.35408,0.00014,20.62213]
[1780433499644,46.33,67482.0,31.5,0.35408,0.00014,20.62213]
[1780433499718,46.33,67482.0,31.5,0.35408,0.00014,20.62213]
[1780433500020,46.33,67477.84,31.5,0.35348,0.00014,20.60837]
[1780433501959,46.33,67476.11,31.5,0.35322,0.00014,20.60259]
[1780433502018,46.33,67476.11,31.5,0.35322,0.00014,20.60259]
[1780433502421,46.33,67476.11,31.5,0.35322,0.00014,20.60259]
[1780433502470,46.33,67478.47,31.5,0.35357,0.00014,20.61043]
[1780433504295,46.33,67482.37,31.5,0.35413,0.00014,20.6234]
[1780433504587,46.33,67482.37,31.5,0.35413,0.00014,20.6234]
[1780433504682,46.33,67482.37,31.5,0.35413,0.00014,20.6234]
[1780433504835,46.33,67484.74,31.5,0.35448,0.00014,20.63127]
[1780433507466,46.33,67489.95,31.5,0.35523,0.00014,20.64849]
[1780433508681,46.33,67489.43,31.5,0.35516,0.00014,20.64679]
[1780433511323,46.33,67485.1,31.5,0.35453,0.00014,20.63257]
[1780433514431,46.33,67482.63,31.5,0.35418,0.00014,20.62449]
[1780433515086,46.33,67482.65,31.5,0.35419,0.00014,20.62459]
[1780433515554,46.33,67482.65,31.5,0.35419,0.00014,20.62459]
[1780433515660,46.33,67482.65,31.5,0.35419,0.00014,20.62459]
[1780433515724,46.33,67479.17,31.5,0.35368,0.00014,20.61309]
[1780433516319,46.33,67479.17,31.5,0.35368,0.00014,20.61309]
[1780433516748,46.33,67479.17,31.5,0.35368,0.00014,20.61309]
[1780433516322,46.33,67473.82,31.5,0.35291,0.00014,20.59529]
[1780433517222,46.33,67473.82,31.5,0.35291,0.00014,20.59529]
[1780433517270,46.33,67473.04,31.5,0.3528,0.00014,20.59269]
[1780433518327,46.33,67473.04,31.5,0.3528,0.00014,20.59269]
[1780433518705,46.33,67473.04,31.5,0.3528,0.00014,20.59269]
[1780433518813,46.33,67474.89,31.5,0.35306,0.00014,20.59886]
[1780433519151,46.33,67474.81,31.5,0.35305,0.00014,20.59864]
[1780433520780,46.33,67472.0,31.5,0.35265,0.00014,20.58933]
[1780433523655,46.34,67472.62,31.5,0.35275,0.00014,20.59151]
[1780433523713,46.34,67472.62,31.5,0.35275,0.00014,20.59151]
[1780433524187,46.34,67480.47,31.5,0.35389,0.00014,20.61772]
[1780433527171,46.34,67484.11,31.5,0.35442,0.00014,20.62982]
[1780433529033,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529207,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529368,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529630,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529726,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529732,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529741,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529770,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529910,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529945,46.34,67479.62,31.5,0.35377,0.00014,20.61502]
[1780433529996,46.34,67483.19,31.5,0.35429,0.00014,20.62688]
[1780433530001,46.34,67483.19,31.5,0.35429,0.00014,20.62688]
[1780433530101,46.34,67483.19,31.5,0.35429,0.00014,20.62688]
[1780433530410,46.34,67483.19,31.5,0.35429,0.00014,20.62688]
[1780433530819,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433530908,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433530936,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531036,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531124,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531139,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531168,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531305,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531699,46.34,67517.67,31.5,0.35929,0.00015,20.73934]
[1780433531933,46.34,67555.9,31.5,0.36487,0.00015,20.86024]
[1780433532743,46.34,67573.46,31.5,0.36742,0.00015,20.91421]
[1780433533121,46.34,67573.46,31.5,0.36742,0.00015,20.91421]
[1780433533181,46.34,67573.46,31.5,0.36742,0.00015,20.91421]
[1780433533460,46.34,67573.46,31.5,0.36742,0.00015,20.91421]
[1780433533502,46.34,67573.46,31.5,0.36742,0.00015,20.91421]
[1780433533795,46.34,67580.62,31.5,0.36847,0.00015,20.93611]
[1780433534208,46.34,67580.62,31.5,0.36847,0.00015,20.93611]
[1780433534513,46.34,67580.62,31.5,0.36847,0.00015,20.93611]
[1780433534846,46.34,67575.97,31.5,0.36781,0.00015,20.92222]
[1780433534996,46.34,67575.97,31.5,0.36781,0.00015,20.92222]
[1780433535241,46.34,67575.97,31.5,0.36781,0.00015,20.92222]
[1780433535307,46.34,67575.97,31.5,0.36781,0.00015,20.92222]
[1780433535376,46.34,67575.97,31.5,0.36781,0.00015,20.92222]
[1780433535413,46.35,67562.47,31.5,0.36585,0.00015,20.88102]
[1780433535885,46.35,67562.47,31.5,0.36585,0.00015,20.88102]
[1780433536403,46.35,67554.37,31.5,0.36467,0.00015,20.85595]
[1780433537015,46.35,67554.37,31.5,0.36467,0.00015,20.85595]
[1780433537267,46.35,67554.37,31.5,0.36467,0.00015,20.85595]
[1780433537561,46.35,67554.37,31.5,0.36467,0.00015,20.85595]
[1780433537754,46.35,67554.37,31.5,0.36467,0.00015,20.85595]
[1780433540959,46.35,67560.11,31.5,0.36552,0.00015,20.87407]
[1780433541139,46.35,67560.11,31.5,0.36552,0.00015,20.87407]
[1780433541290,46.35,67560.11,31.5,0.36552,0.00015,20.87407]
[1780433542582,46.35,67564.14,31.5,0.36611,0.00015,20.88659]
[1780433543026,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543056,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543099,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543104,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543203,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543545,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543579,46.35,67559.22,31.5,0.3654,0.00015,20.87142]
[1780433543580,46.36,67553.22,31.5,0.36452,0.00015,20.85284]
[1780433544033,46.36,67553.22,31.5,0.36452,0.00015,20.85284]
[1780433545649,46.36,67549.99,31.5,0.36405,0.00015,20.84279]
[1780433546148,46.36,67552.01,31.5,0.36435,0.00015,20.84914]
[1780433546660,46.36,67552.01,31.5,0.36435,0.00015,20.84914]
[1780433546727,46.36,67552.01,31.5,0.36435,0.00015,20.84914]
[1780433547861,46.36,67550.33,31.5,0.36411,0.00015,20.84392]
[1780433548274,46.36,67550.33,31.5,0.36411,0.00015,20.84392]
[1780433548368,46.36,67560.1,31.5,0.36554,0.00015,20.87435]
[1780433549375,46.36,67568.07,31.5,0.3667,0.00015,20.89897]
[1780433551356,46.36,67569.88,31.5,0.36697,0.00015,20.90453]
[1780433557261,46.36,67569.18,31.5,0.36684,0.00015,20.89906]
[1780433558304,46.36,67569.5,31.5,0.36689,0.00015,20.90004]
[1780433558331,46.36,67569.5,31.5,0.36689,0.00015,20.90004]
[1780433558823,46.36,67569.5,31.5,0.36689,0.00015,20.90004]
[1780433558838,46.36,67569.5,31.5,0.36689,0.00015,20.90004]
[1780433560454,46.36,67558.72,31.5,0.36532,0.00015,20.86684]
[1780433564638,46.36,67553.08,31.5,0.3645,0.00015,20.84948]
[1780433565004,46.36,67551.44,31.5,0.36427,0.00015,20.84443]
[1780433565082,46.36,67551.44,31.5,0.36427,0.00015,20.84443]
[1780433565259,46.36,67551.44,31.5,0.36427,0.00015,20.84443]
[1780433565744,46.36,67551.44,31.5,0.36427,0.00015,20.84443]
[1780433565874,46.36,67551.44,31.5,0.36427,0.00015,20.84443]
[1780433565489,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433565940,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566456,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566698,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566761,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566782,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566807,46.36,67545.37,31.5,0.36338,0.00015,20.82544]
[1780433566854,46.36,67538.4,31.5,0.36237,0.00015,20.80357]
[1780433567073,46.36,67538.4,31.5,0.36237,0.00015,20.80357]
[1780433567137,46.36,67538.4,31.5,0.36237,0.00015,20.80357]
[1780433567506,46.36,67530.56,31.5,0.36123,0.00015,20.77875]
[1780433568764,46.36,67530.56,31.5,0.36123,0.00015,20.77875]
[1780433568926,46.36,67529.65,31.5,0.36109,0.00015,20.77586]
[1780433573583,46.37,67531.07,31.5,0.36131,0.00015,20.78048]
[1780433574821,46.37,67530.81,31.5,0.36127,0.00015,20.77968]
[1780433574832,46.37,67530.81,31.5,0.36127,0.00015,20.77968]
[1780433575562,46.37,67519.56,31.5,0.35964,0.00015,20.74383]
[1780433577585,46.37,67519.04,31.5,0.35956,0.00015,20.7422]
[1780433578370,46.37,67516.73,31.5,0.35923,0.00015,20.73484]
[1780433578432,46.37,67516.73,31.5,0.35923,0.00015,20.73484]
[1780433578462,46.37,67516.73,31.5,0.35923,0.00015,20.73484]
[1780433578624,46.37,67516.73,31.5,0.35923,0.00015,20.73484]
[1780433579884,46.37,67513.04,31.5,0.3587,0.00015,20.72301]
[1780433579992,46.37,67512.39,31.5,0.3586,0.00015,20.72097]
[1780433580070,46.37,67512.39,31.5,0.3586,0.00015,20.72097]
[1780433580086,46.37,67512.39,31.5,0.3586,0.00015,20.72097]
[1780433580597,46.37,67512.34,31.5,0.3586,0.00015,20.72088]
[1780433584195,46.37,67513.75,31.5,0.3588,0.00015,20.7253]
[1780433584418,46.37,67513.75,31.5,0.3588,0.00015,20.7253]
[1780433585292,46.37,67517.22,31.5,0.3593,0.00015,20.73643]
[1780433585369,46.37,67517.22,31.5,0.3593,0.00015,20.73643]
[1780433585373,46.37,67517.22,31.5,0.3593,0.00015,20.73643]
[1780433585619,46.37,67517.22,31.5,0.3593,0.00015,20.73643]
[1780433585702,46.37,67517.22,31.5,0.3593,0.00015,20.73643]
[1780433586060,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586144,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586236,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586356,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586446,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586509,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586786,46.37,67511.42,31.5,0.35846,0.00015,20.71771]
[1780433586833,46.37,67496.64,31.5,0.35631,0.00014,20.66965]
[1780433587657,46.37,67486.81,31.5,0.35488,0.00014,20.63737]
[1780433588124,46.37,67486.81,31.5,0.35488,0.00014,20.63737]
[1780433588542,46.37,67486.81,31.5,0.35488,0.00014,20.63737]
[1780433588805,46.37,67486.81,31.5,0.35488,0.00014,20.63737]
[1780433589174,46.37,67485.63,31.5,0.35471,0.00014,20.63347]
[1780433589183,46.37,67485.63,31.5,0.35471,0.00014,20.63347]
[1780433589200,46.37,67485.63,31.5,0.35471,0.00014,20.63347]
[1780433589283,46.37,67485.63,31.5,0.35471,0.00014,20.63347]
[1780433589884,46.37,67485.63,31.5,0.35471,0.00014,20.63347]
[1780433589888,46.37,67479.45,31.5,0.35382,0.00014,20.61307]
[1780433590957,46.37,67475.32,31.5,0.35322,0.00014,20.59938]
[1780433593100,46.37,67464.81,31.5,0.35171,0.00014,20.56438]
[1780433593467,46.37,67464.81,31.5,0.35171,0.00014,20.56438]
[1780433593568,46.37,67464.81,31.5,0.35171,0.00014,20.56438]
[1780433593705,46.37,67464.81,31.5,0.35171,0.00014,20.56438]
[1780433593919,46.37,67463.59,31.5,0.35153,0.00014,20.56035]
[1780433594706,46.37,67460.2,31.5,0.35105,0.00014,20.54904]
[1780433596842,46.37,67460.23,31.5,0.35105,0.00014,20.54909]
[1780433597543,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433597610,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433597630,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433597654,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433597668,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433597707,46.37,67460.86,31.5,0.35114,0.00014,20.55118]
[1780433599722,46.37,67454.98,31.5,0.35029,0.00014,20.53129]
[1780433599910,46.37,67454.98,31.5,0.35029,0.00014,20.53129]
[1780433600464,46.37,67456.16,31.5,0.35046,0.00014,20.53525]
[1780433600748,46.37,67461.4,31.5,0.35121,0.00014,20.55287]
[1780433603605,46.37,67464.94,31.5,0.35173,0.00014,20.56492]
[1780433603866,46.37,67464.94,31.5,0.35173,0.00014,20.56492]
[1780433603973,46.37,67464.95,31.5,0.35174,0.00014,20.56503]
[1780433604776,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433604973,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433605506,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433605815,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433605826,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433605856,46.37,67458.09,31.5,0.35075,0.00014,20.54205]
[1780433605905,46.37,67458.13,31.5,0.35075,0.00014,20.54214]
[1780433605975,46.37,67458.13,31.5,0.35075,0.00014,20.54214]
[1780433606508,46.37,67458.13,31.5,0.35075,0.00014,20.54214]
[1780433606925,46.37,67463.89,31.5,0.35158,0.00014,20.56147]
[1780433610523,46.37,67465.29,31.5,0.35179,0.00014,20.56639]
[1780433610683,46.37,67465.29,31.5,0.35179,0.00014,20.56639]
[1780433610820,46.38,67457.48,31.5,0.35067,0.00014,20.54022]
[1780433612402,46.37,67456.67,31.5,0.35053,0.00014,20.53408]
[1780433612761,46.37,67456.67,31.5,0.35053,0.00014,20.53408]
[1780433612882,46.37,67456.67,31.5,0.35053,0.00014,20.53408]
[1780433613206,46.37,67456.03,31.5,0.35044,0.00014,20.53189]
[1780433613671,46.37,67456.03,31.5,0.35044,0.00014,20.53189]
[1780433613861,46.37,67458.71,31.5,0.35082,0.00014,20.5409]
[1780433614158,46.37,67458.71,31.5,0.35082,0.00014,20.5409]
[1780433614396,46.37,67458.71,31.5,0.35082,0.00014,20.5409]
[1780433614442,46.37,67458.71,31.5,0.35082,0.00014,20.5409]
[1780433614868,46.38,67460.15,31.5,0.35103,0.00014,20.54583]
[1780433615847,46.38,67460.15,31.5,0.35103,0.00014,20.54583]
[1780433615881,46.38,67460.15,31.5,0.35103,0.00014,20.54583]
[1780433615906,46.38,67460.15,31.5,0.35103,0.00014,20.54583]
[1780433615895,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616129,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616146,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616259,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616368,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616570,46.37,67458.96,31.5,0.35086,0.00014,20.5418]
[1780433616881,46.37,67457.57,31.5,0.35066,0.00014,20.53708]
[1780433618896,46.37,67447.63,31.5,0.34922,0.00014,20.50339]
[1780433620912,46.37,67453.94,31.5,0.35013,0.00014,20.52475]
[1780433624493,46.37,67459.54,31.5,0.35094,0.00014,20.54357]
[1780433624506,46.37,67459.54,31.5,0.35094,0.00014,20.54357]
[1780433624940,46.37,67459.77,31.5,0.35097,0.00014,20.54432]
[1780433625665,46.37,67459.77,31.5,0.35097,0.00014,20.54432]
[1780433625680,46.37,67459.79,31.5,0.35097,0.00014,20.54447]
[1780433626524,46.37,67459.79,31.5,0.35097,0.00014,20.54447]
[1780433626566,46.37,67459.79,31.5,0.35097,0.00014,20.54447]
[1780433626663,46.37,67459.79,31.5,0.35097,0.00014,20.54447]
[1780433627961,46.37,67448.87,31.5,0.34939,0.00014,20.50747]
[1780433631050,46.37,67444.08,31.5,0.3487,0.00014,20.49116]
[1780433632340,46.37,67444.53,31.5,0.34877,0.00014,20.4927]
[1780433633747,46.37,67442.81,31.5,0.34852,0.00014,20.48685]
[1780433635185,46.37,67439.53,31.5,0.34805,0.00014,20.47566]
[1780433638479,46.37,67434.11,31.5,0.34727,0.00014,20.45714]
[1780433638850,46.37,67434.11,31.5,0.34727,0.00014,20.45714]
[1780433641054,46.37,67442.1,31.5,0.34843,0.00014,20.48458]
[1780433642497,46.37,67442.1,31.5,0.34843,0.00014,20.48458]
[1780433643235,46.37,67444.36,31.5,0.34875,0.00014,20.49229]
[1780433644335,46.37,67450.07,31.5,0.34958,0.00014,20.5117]
[1780433644853,46.37,67450.07,31.5,0.34958,0.00014,20.5117]
[1780433646399,46.37,67456.17,31.5,0.35045,0.00014,20.53232]
[1780433649332,46.37,67454.8,31.5,0.35025,0.00014,20.52762]
[1780433649443,46.37,67454.8,31.5,0.35025,0.00014,20.52762]
[1780433650652,46.37,67455.23,31.5,0.35031,0.00014,20.52905]
[1780433652641,46.37,67445.99,31.5,0.34898,0.00014,20.4977]
[1780433653656,46.37,67447.85,31.5,0.34925,0.00014,20.504]
[1780433653918,46.37,67447.85,31.5,0.34925,0.00014,20.504]
[1780433654074,46.37,67450.1,31.5,0.34957,0.00014,20.51164]
[1780433657194,46.37,67456.62,31.5,0.35051,0.00014,20.53365]
[1780433657635,46.37,67456.62,31.5,0.35051,0.00014,20.53365]
[1780433657899,46.37,67456.62,31.5,0.35051,0.00014,20.53365]
[1780433657951,46.37,67456.88,31.5,0.35055,0.00014,20.5345]
[1780433658667,46.37,67456.88,31.5,0.35055,0.00014,20.5345]
[1780433658667,46.37,67456.88,31.5,0.35055,0.00014,20.5345]
[1780433659183,46.37,67470.39,31.5,0.35251,0.00014,20.58]
[1780433660190,46.37,67477.3,31.5,0.35351,0.00014,20.60307]
[1780433662022,46.38,67477.48,31.5,0.35354,0.00014,20.60372]
[1780433662057,46.38,67477.48,31.5,0.35354,0.00014,20.60372]
[1780433662373,46.38,67477.48,31.5,0.35354,0.00014,20.60372]
[1780433663063,46.38,67480.39,31.5,0.35396,0.00014,20.6134]
[1780433663168,46.38,67480.39,31.5,0.35396,0.00014,20.6134]
[1780433665360,46.38,67486.19,31.5,0.3548,0.00014,20.63263]
[1780433669685,46.38,67481.4,31.5,0.35411,0.00014,20.6169]
[1780433670578,46.38,67481.56,31.5,0.35414,0.00014,20.61745]
[1780433670601,46.38,67481.56,31.5,0.35414,0.00014,20.61745]
[1780433670873,46.38,67481.56,31.5,0.35414,0.00014,20.61745]
[1780433671207,46.38,67486.49,31.5,0.35485,0.00014,20.63375]
[1780433671386,46.38,67495.0,31.5,0.35607,0.00014,20.65836]
[1780433672274,46.38,67501.78,31.5,0.35705,0.00015,20.68049]
[1780433674156,46.38,67500.71,31.5,0.35689,0.00015,20.67701]
[1780433675042,46.38,67500.7,31.5,0.35689,0.00015,20.67696]
[1780433676149,46.38,67501.47,31.5,0.357,0.00015,20.67945]
[1780433676605,46.38,67501.47,31.5,0.357,0.00015,20.67945]
[1780433680564,46.38,67506.57,31.5,0.35774,0.00015,20.69594]
[1780433680579,46.38,67506.57,31.5,0.35774,0.00015,20.69594]
[1780433684584,46.38,67508.65,31.5,0.35804,0.00015,20.70257]
[1780433685634,46.38,67507.71,31.5,0.3579,0.00015,20.6995]
[1780433687072,46.37,67507.99,31.5,0.35794,0.00015,20.70035]
[1780433687562,46.37,67507.99,31.5,0.35794,0.00015,20.70035]
[1780433687971,46.37,67507.99,31.5,0.35794,0.00015,20.70035]
[1780433689056,46.37,67504.81,31.5,0.35747,0.00015,20.68998]
[1780433691048,46.37,67502.14,31.5,0.35708,0.00015,20.68126]
[1780433692701,46.37,67503.82,31.5,0.35732,0.00015,20.6867]
[1780433693670,46.37,67504.65,31.5,0.35744,0.00015,20.68938]
[1780433699463,46.37,67503.01,31.5,0.3572,0.00015,20.68392]
[1780433700401,46.37,67503.01,31.5,0.3572,0.00015,20.68392]
[1780433701558,46.37,67503.01,31.5,0.3572,0.00015,20.6839]
[1780433703164,46.37,67499.36,31.5,0.35667,0.00015,20.67199]
[1780433704878,46.37,67497.55,31.5,0.3564,0.00015,20.66607]
[1780433704890,46.37,67497.55,31.5,0.3564,0.00015,20.66607]
[1780433704917,46.37,67497.55,31.5,0.3564,0.00015,20.66607]
[1780433704973,46.37,67497.55,31.5,0.3564,0.00015,20.66607]
[1780433705390,46.37,67495.64,31.5,0.35613,0.00015,20.65981]
[1780433706130,46.37,67499.76,31.5,0.35672,0.00015,20.67326]
[1780433710843,46.37,67504.46,31.5,0.3574,0.00015,20.6885]
[1780433716582,46.37,67505.28,31.5,0.35752,0.00015,20.69102]
[1780433720772,46.37,67505.38,31.5,0.35753,0.00015,20.69128]
[1780433720789,46.37,67505.38,31.5,0.35753,0.00015,20.69128]
[1780433720925,46.37,67505.38,31.5,0.35753,0.00015,20.69128]
[1780433721566,46.37,67507.33,31.5,0.35781,0.00015,20.69758]
[1780433722624,46.36,67518.65,31.5,0.35945,0.00015,20.73404]
[1780433727242,46.36,67517.84,31.5,0.35932,0.00015,20.73125]
[1780433727893,46.36,67517.84,31.5,0.35932,0.00015,20.73125]
[1780433728068,46.36,67515.58,31.5,0.35899,0.00015,20.72393]
[1780433728213,46.36,67515.58,31.5,0.35899,0.00015,20.72393]
[1780433728432,46.36,67515.58,31.5,0.35899,0.00015,20.72393]
[1780433728720,46.36,67515.58,31.5,0.35899,0.00015,20.72393]
[1780433729995,46.36,67510.33,31.5,0.35823,0.00015,20.70695]
[1780433735715,46.36,67509.43,31.5,0.35807,0.00015,20.70046]
[1780433739166,46.36,67508.16,31.5,0.35788,0.00015,20.69627]
[1780433740851,46.35,67506.16,31.5,0.35758,0.00015,20.68975]
[1780433742541,46.35,67505.96,31.5,0.35755,0.00015,20.68906]
[1780433744060,46.35,67510.11,31.5,0.35815,0.00015,20.70248]
[1780433744348,46.35,67513.83,31.5,0.35869,0.00015,20.71447]
[1780433745203,46.35,67513.15,31.5,0.35859,0.00015,20.71225]
[1780433745268,46.35,67513.15,31.5,0.35859,0.00015,20.71225]
[1780433745689,46.35,67513.15,31.5,0.35859,0.00015,20.71225]
[1780433745785,46.35,67517.95,31.5,0.35929,0.00015,20.72767]
[1780433748726,46.35,67521.19,31.5,0.35976,0.00015,20.73806]
[1780433749159,46.35,67520.53,31.5,0.35966,0.00015,20.73593]
[1780433749541,46.35,67520.53,31.5,0.35966,0.00015,20.73593]
[1780433749791,46.35,67520.53,31.5,0.35966,0.00015,20.73593]
[1780433749843,46.35,67520.53,31.5,0.35966,0.00015,20.73593]
[1780433750107,46.35,67514.48,31.5,0.35878,0.00015,20.71646]
[1780433750110,46.35,67514.48,31.5,0.35878,0.00015,20.71646]
[1780433750334,46.35,67514.48,31.5,0.35878,0.00015,20.71646]
[1780433750820,46.35,67502.59,31.5,0.35705,0.00015,20.6779]
[1780433751708,46.35,67502.59,31.5,0.35705,0.00015,20.6779]
[1780433753144,46.35,67499.89,31.5,0.35666,0.00015,20.66905]
[1780433753196,46.35,67499.89,31.5,0.35666,0.00015,20.66905]
[1780433753636,46.35,67499.89,31.5,0.35666,0.00015,20.66905]
[1780433753845,46.35,67506.22,31.5,0.35758,0.00015,20.68963]
[1780433756241,46.35,67508.83,31.5,0.35796,0.00015,20.69807]
[1780433762109,46.35,67512.45,31.5,0.35847,0.00015,20.70963]
[1780433765098,46.35,67513.15,31.5,0.35857,0.00015,20.71182]
[1780433767696,46.34,67507.69,31.5,0.35777,0.00015,20.69406]
[1780433773132,46.34,67509.73,31.5,0.35806,0.00015,20.70054]
[1780433773219,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773300,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773471,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773603,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773665,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773778,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433774078,46.34,67509.04,31.5,0.35796,0.00015,20.69828]
[1780433773987,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774254,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774506,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774659,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774863,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774981,46.34,67525.69,31.5,0.36038,0.00015,20.7518]
[1780433774995,46.34,67532.8,31.5,0.36142,0.00015,20.77442]
[1780433777009,46.35,67529.9,31.5,0.36101,0.00015,20.76551]
[1780433781438,46.35,67528.84,31.5,0.36086,0.00015,20.76227]
[1780433782063,46.35,67522.79,31.5,0.35998,0.00015,20.74298]
[1780433783075,46.35,67515.83,31.5,0.35897,0.00015,20.72062]
[1780433785180,46.35,67514.59,31.5,0.35879,0.00015,20.71654]
[1780433786799,46.35,67515.11,31.5,0.35886,0.00015,20.71817]
[1780433787174,46.35,67515.04,31.5,0.35885,0.00015,20.71791]
[1780433787183,46.35,67515.04,31.5,0.35885,0.00015,20.71791]
[1780433789401,46.35,67514.4,31.5,0.35875,0.00015,20.71577]
[1780433789454,46.35,67514.4,31.5,0.35875,0.00015,20.71577]
[1780433791007,46.34,67509.04,31.5,0.35797,0.00015,20.69841]
[1780433791503,46.34,67505.11,31.5,0.35737,0.00015,20.68228]
[1780433796080,46.34,67504.48,31.5,0.35728,0.00015,20.68017]
[1780433797173,46.34,67511.68,31.5,0.35832,0.00015,20.70346]
[1780433801286,46.34,67511.98,31.5,0.35837,0.00015,20.70437]
[1780433801433,46.34,67511.98,31.5,0.35837,0.00015,20.70437]
[1780433802208,46.34,67521.11,31.5,0.35969,0.00015,20.73369]
[1780433803215,46.34,67527.31,31.5,0.36059,0.00015,20.75349]
[1780433806987,46.34,67527.04,31.5,0.36055,0.00015,20.75255]
[1780433808358,46.34,67523.55,31.5,0.36004,0.00015,20.74135]
[1780433813337,46.33,67523.53,31.5,0.36002,0.00015,20.74109]
[1780433814629,46.33,67524.56,31.5,0.36017,0.00015,20.74435]
[1780433816946,46.33,67526.77,31.5,0.36049,0.00015,20.75134]
[1780433818205,46.33,67524.88,31.5,0.36021,0.00015,20.74525]
[1780433818925,46.33,67524.88,31.5,0.36021,0.00015,20.74525]
[1780433821336,46.33,67524.03,31.5,0.36008,0.00015,20.74244]
[1780433821566,46.33,67524.03,31.5,0.36008,0.00015,20.74244]
[1780433825241,46.33,67518.24,31.5,0.35923,0.00015,20.7237]
[1780433827630,46.33,67525.52,31.5,0.36029,0.00015,20.74696]
[1780433830349,46.33,67528.62,31.5,0.36074,0.00015,20.75676]
[1780433832265,46.33,67523.01,31.5,0.35992,0.00015,20.7388]
[1780433832425,46.33,67523.01,31.5,0.35992,0.00015,20.7388]
[1780433832436,46.33,67523.01,31.5,0.35992,0.00015,20.7388]
[1780433832461,46.33,67523.01,31.5,0.35992,0.00015,20.7388]
[1780433833438,46.32,67512.19,31.5,0.35834,0.00015,20.70391]
[1780433834306,46.32,67512.19,31.5,0.35834,0.00015,20.70391]
[1780433834952,46.32,67512.19,31.5,0.35834,0.00015,20.70391]
[1780433834992,46.32,67512.19,31.5,0.35834,0.00015,20.70391]
[1780433835013,46.32,67501.41,31.5,0.35677,0.00015,20.66886]
[1780433836201,46.32,67501.41,31.5,0.35677,0.00015,20.66886]
[1780433836214,46.32,67501.41,31.5,0.35677,0.00015,20.66886]
[1780433836464,46.32,67500.29,31.5,0.35661,0.00015,20.66517]
[1780433836476,46.32,67500.29,31.5,0.35661,0.00015,20.66517]
[1780433836695,46.32,67500.29,31.5,0.35661,0.00015,20.66517]
[1780433840249,46.32,67489.65,31.5,0.35506,0.00015,20.6303]
[1780433840494,46.32,67489.65,31.5,0.35506,0.00015,20.6303]
[1780433840512,46.32,67489.65,31.5,0.35506,0.00015,20.6303]
[1780433842502,46.32,67499.55,31.5,0.3565,0.00015,20.66282]
[1780433843797,46.32,67499.55,31.5,0.3565,0.00015,20.66282]
[1780433849551,46.32,67499.71,31.5,0.35652,0.00015,20.66334]
[1780433852430,46.32,67498.65,31.5,0.35635,0.00015,20.65652]
[1780433852609,46.32,67498.65,31.5,0.35635,0.00015,20.65652]
[1780433852873,46.32,67498.65,31.5,0.35635,0.00015,20.65652]
[1780433855209,46.32,67501.2,31.5,0.35672,0.00015,20.66485]
[1780433855229,46.32,67505.89,31.5,0.3574,0.00015,20.68012]
[1780433855273,46.32,67505.89,31.5,0.3574,0.00015,20.68012]
[1780433855333,46.32,67505.89,31.5,0.3574,0.00015,20.68012]
[1780433857377,46.32,67507.82,31.5,0.35768,0.00015,20.68636]
[1780433857892,46.32,67507.82,31.5,0.35768,0.00015,20.68636]
[1780433861050,46.32,67500.28,31.5,0.35658,0.00015,20.66177]
[1780433863007,46.32,67500.44,31.5,0.35661,0.00015,20.66229]
[1780433864736,46.32,67500.44,31.5,0.3566,0.00015,20.66228]
[1780433864856,46.32,67500.44,31.5,0.3566,0.00015,20.66228]
[1780433866672,46.32,67500.78,31.5,0.35665,0.00015,20.66339]
[1780433866765,46.32,67500.78,31.5,0.35665,0.00015,20.66339]
[1780433869716,46.32,67493.71,31.5,0.35563,0.00015,20.64024]
[1780433869784,46.32,67493.71,31.5,0.35563,0.00015,20.64024]
[1780433869885,46.32,67493.71,31.5,0.35563,0.00015,20.64024]
[1780433870699,46.32,67502.28,31.5,0.35687,0.00015,20.66829]
[1780433875737,46.32,67505.69,31.5,0.35737,0.00015,20.67935]
[1780433878689,46.32,67507.51,31.5,0.35763,0.00015,20.68523]
[1780433878736,46.32,67507.51,31.5,0.35763,0.00015,20.68523]
[1780433882815,46.32,67511.48,31.5,0.3582,0.00015,20.69801]
[1780433886552,46.32,67511.21,31.5,0.35816,0.00015,20.69703]
[1780433891850,46.32,67510.65,31.5,0.35807,0.00015,20.69506]
[1780433893337,46.32,67510.19,31.5,0.358,0.00015,20.69355]
[1780433898899,46.31,67510.49,31.5,0.35804,0.00015,20.69438]
[1780433903934,46.31,67511.16,31.5,0.35813,0.00015,20.69643]
[1780433904385,46.31,67511.16,31.5,0.35813,0.00015,20.69643]
[1780433906173,46.31,67511.26,31.5,0.35814,0.00015,20.69673]
[1780433906192,46.31,67511.26,31.5,0.35814,0.00015,20.69673]
[1780433906621,46.31,67511.25,31.5,0.35814,0.00015,20.69667]
[1780433906670,46.31,67511.25,31.5,0.35814,0.00015,20.69667]
[1780433906724,46.31,67511.25,31.5,0.35814,0.00015,20.69667]
[1780433907184,46.31,67511.25,31.5,0.35814,0.00015,20.69667]
[1780433907214,46.31,67520.33,31.5,0.35946,0.00015,20.72593]
[1780433908527,46.31,67523.18,31.5,0.35987,0.00015,20.73505]
[1780433908711,46.31,67523.18,31.5,0.35987,0.00015,20.73505]
[1780433908800,46.31,67523.18,31.5,0.35987,0.00015,20.73505]
[1780433908969,46.31,67525.28,31.5,0.36018,0.00015,20.74184]
[1780433909540,46.31,67525.28,31.5,0.36018,0.00015,20.74184]
[1780433911616,46.31,67525.74,31.5,0.36025,0.00015,20.74325]
[1780433912142,46.31,67525.74,31.5,0.36025,0.00015,20.74325]
[1780433913958,46.31,67525.85,31.5,0.36024,0.00015,20.7402]
[1780433913987,46.31,67525.85,31.5,0.36024,0.00015,20.7402]
[1780433914914,46.31,67525.82,31.5,0.36023,0.00015,20.74008]
[1780433915049,46.31,67514.3,31.5,0.35855,0.00015,20.70303]
[1780433916052,46.31,67514.3,31.5,0.35855,0.00015,20.70303]
[1780433916056,46.31,67508.4,31.5,0.35769,0.00015,20.68387]
[1780433917839,46.31,67508.96,31.5,0.35777,0.00015,20.68566]
[1780433918666,46.31,67509.76,31.5,0.35789,0.00015,20.68824]
[1780433918784,46.31,67509.76,31.5,0.35789,0.00015,20.68824]
[1780433920088,46.31,67509.78,31.5,0.35789,0.00015,20.68828]
[1780433922335,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433922476,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433922689,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433922813,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433922903,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433922945,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433923064,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433923198,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433923209,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433923279,46.31,67509.06,31.5,0.35778,0.00015,20.68589]
[1780433923240,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433923584,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433923802,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433923974,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433924153,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433924249,46.31,67498.96,31.5,0.35631,0.00015,20.65297]
[1780433924206,46.31,67479.1,31.5,0.35343,0.00014,20.58745]
[1780433924400,46.31,67479.1,31.5,0.35343,0.00014,20.58745]
[1780433924518,46.31,67479.1,31.5,0.35343,0.00014,20.58745]
[1780433925122,46.31,67470.74,31.5,0.35222,0.00014,20.55958]
[1780433926129,46.31,67470.86,31.5,0.35224,0.00014,20.56003]
[1780433926905,46.31,67470.86,31.5,0.35224,0.00014,20.56003]
[1780433926934,46.31,67470.86,31.5,0.35224,0.00014,20.56003]
[1780433927695,46.31,67471.76,31.5,0.35237,0.00014,20.56311]
[1780433927799,46.31,67471.76,31.5,0.35237,0.00014,20.56311]
[1780433930602,46.31,67470.35,31.5,0.35218,0.00014,20.5586]
[1780433931021,46.31,67470.35,31.5,0.35218,0.00014,20.5586]
[1780433931065,46.31,67470.35,31.5,0.35218,0.00014,20.5586]
[1780433931196,46.31,67470.35,31.5,0.35218,0.00014,20.5586]
[1780433931563,46.31,67473.74,31.5,0.35267,0.00014,20.57]
[1780433931596,46.31,67473.74,31.5,0.35267,0.00014,20.57]
[1780433932177,46.31,67484.84,31.5,0.35428,0.00015,20.60695]
[1780433932647,46.31,67484.84,31.5,0.35428,0.00015,20.60695]
[1780433932740,46.31,67484.84,31.5,0.35428,0.00015,20.60695]
[1780433933302,46.31,67484.84,31.5,0.35428,0.00015,20.60695]
[1780433933362,46.31,67484.78,31.5,0.35428,0.00015,20.60681]
[1780433933368,46.31,67484.78,31.5,0.35428,0.00015,20.60681]
[1780433933584,46.31,67484.78,31.5,0.35428,0.00015,20.60681]
[1780433933861,46.31,67484.78,31.5,0.35428,0.00015,20.60681]
[1780433935121,46.31,67484.68,31.5,0.35427,0.00015,20.60651]
[1780433935855,46.31,67490.23,31.5,0.35507,0.00015,20.62487]
[1780433936124,46.31,67490.23,31.5,0.35507,0.00015,20.62487]
[1780433937808,46.31,67489.89,31.5,0.35503,0.00015,20.62382]
[1780433938209,46.31,67489.89,31.5,0.35503,0.00015,20.62382]
[1780433941078,46.32,67490.14,31.5,0.35507,0.00015,20.62476]
[1780433941349,46.32,67492.55,31.5,0.35542,0.00015,20.63273]
[1780433943492,46.32,67496.51,31.5,0.356,0.00015,20.64581]
[1780433943667,46.32,67496.51,31.5,0.356,0.00015,20.64581]
[1780433943874,46.32,67496.51,31.5,0.356,0.00015,20.64581]
[1780433944263,46.32,67503.4,31.5,0.357,0.00015,20.66838]
[1780433945721,46.32,67507.95,31.5,0.35767,0.00015,20.68318]
[1780433948778,46.32,67503.59,31.5,0.35703,0.00015,20.66896]
[1780433949478,46.32,67502.51,31.5,0.35687,0.00015,20.66543]
[1780433950863,46.32,67498.53,31.5,0.35629,0.00015,20.65243]
[1780433955360,46.32,67492.31,31.5,0.3554,0.00015,20.63215]
[1780433955975,46.32,67492.31,31.5,0.3554,0.00015,20.63215]
[1780433956610,46.32,67492.65,31.5,0.35545,0.00015,20.63337]
[1780433958113,46.32,67492.78,31.5,0.35547,0.00015,20.63384]
[1780433958767,46.32,67492.85,31.5,0.35548,0.00015,20.63412]
[1780433960374,46.32,67480.65,31.5,0.35372,0.00014,20.59394]
[1780433962117,46.32,67480.65,31.5,0.35372,0.00014,20.59394]
[1780433964145,46.33,67476.34,31.5,0.3531,0.00014,20.57968]
[1780433965107,46.33,67475.85,31.5,0.35303,0.00014,20.57814]
[1780433965429,46.33,67475.81,31.5,0.35303,0.00014,20.57806]
[1780433967400,46.33,67476.31,31.5,0.35311,0.00014,20.57983]
[1780433967652,46.33,67476.31,31.5,0.35311,0.00014,20.57983]
[1780433968541,46.33,67476.0,31.5,0.35306,0.00014,20.57885]
[1780433970552,46.33,67476.59,31.5,0.35315,0.00014,20.58087]
[1780433970678,46.33,67476.59,31.5,0.35315,0.00014,20.58087]
[1780433970729,46.33,67476.59,31.5,0.35315,0.00014,20.58087]
[1780433976430,46.34,67476.85,31.5,0.35318,0.00014,20.57874]
[1780433981521,46.34,67475.07,31.5,0.35294,0.00014,20.57313]
[1780433987040,46.34,67477.19,31.5,0.35326,0.00014,20.5804]
[1780433992598,46.35,67477.81,31.5,0.35336,0.00014,20.5828]
[1780433999647,46.35,67479.81,31.5,0.35367,0.00014,20.58976]
[1780434001663,46.35,67482.98,31.5,0.35413,0.00014,20.6003]
[1780434006698,46.36,67487.58,31.5,0.35481,0.00014,20.61567]
[1780434011733,46.36,67487.23,31.5,0.35476,0.00014,20.61464]
[1780434012643,46.36,67487.23,31.5,0.35476,0.00014,20.61464]
[1780434012889,46.36,67487.23,31.5,0.35476,0.00014,20.61464]
[1780434012938,46.36,67487.23,31.5,0.35476,0.00014,20.61464]
[1780434013375,46.36,67487.23,31.5,0.35476,0.00014,20.61464]
[1780434013441,46.36,67489.76,31.5,0.35513,0.00015,20.62299]
[1780434013690,46.36,67489.76,31.5,0.35513,0.00015,20.62299]
[1780434013798,46.36,67489.76,31.5,0.35513,0.00015,20.62299]
[1780434014032,46.36,67489.76,31.5,0.35513,0.00015,20.62299]
[1780434014134,46.36,67502.36,31.5,0.35696,0.00015,20.66425]
[1780434015675,46.36,67504.95,31.5,0.35734,0.00015,20.6728]
[1780434015766,46.36,67504.42,31.5,0.35727,0.00015,20.67117]
[1780434016514,46.36,67504.42,31.5,0.35727,0.00015,20.67117]
[1780434017807,46.36,67504.44,31.5,0.35727,0.00015,20.67122]
[1780434018322,46.36,67504.44,31.5,0.35727,0.00015,20.67122]
[1780434018440,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018577,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018608,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018610,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018655,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018680,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018719,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018821,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018841,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018878,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434018983,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019002,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019090,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019264,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019289,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019308,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019327,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019377,46.36,67504.86,31.5,0.35733,0.00015,20.67257]
[1780434019326,46.36,67510.8,31.5,0.35819,0.00015,20.69181]
[1780434019615,46.36,67510.8,31.5,0.35819,0.00015,20.69181]
[1780434019686,46.36,67510.8,31.5,0.35819,0.00015,20.69181]
[1780434019997,46.36,67510.8,31.5,0.35819,0.00015,20.69181]
[1780434020375,46.36,67510.8,31.5,0.35819,0.00015,20.69181]
[1780434020388,46.36,67504.34,31.5,0.35725,0.00015,20.67085]
[1780434021074,46.36,67504.34,31.5,0.35725,0.00015,20.67085]
[1780434021156,46.36,67498.1,31.5,0.35635,0.00015,20.65049]
[1780434021744,46.36,67498.1,31.5,0.35635,0.00015,20.65049]
[1780434021835,46.36,67498.1,31.5,0.35635,0.00015,20.65049]
[1780434022391,46.36,67498.1,31.5,0.35635,0.00015,20.65049]
[1780434026808,46.37,67497.45,31.5,0.35627,0.00015,20.64872]
[1780434031878,46.37,67497.72,31.5,0.35631,0.00015,20.64663]
[1780434037095,46.38,67497.26,31.5,0.35625,0.00015,20.64538]
[1780434042561,46.38,67496.73,31.5,0.35619,0.00015,20.64402]
[1780434042603,46.38,67496.73,31.5,0.35619,0.00015,20.64402]
[1780434042916,46.38,67496.73,31.5,0.35619,0.00015,20.64402]
[1780434043116,46.38,67496.73,31.5,0.35619,0.00015,20.64402]
[1780434043224,46.38,67496.73,31.5,0.35619,0.00015,20.64402]
[1780434043304,46.38,67486.09,31.5,0.35465,0.00014,20.60915]
[1780434043566,46.38,67486.09,31.5,0.35465,0.00014,20.60915]
[1780434044165,46.38,67486.09,31.5,0.35465,0.00014,20.60915]
[1780434044778,46.38,67482.07,31.5,0.35407,0.00014,20.59588]
[1780434045275,46.38,67482.07,31.5,0.35407,0.00014,20.59588]
[1780434045506,46.38,67480.7,31.5,0.35387,0.00014,20.59137]
[1780434045591,46.38,67480.7,31.5,0.35387,0.00014,20.59137]
[1780434046164,46.38,67480.7,31.5,0.35387,0.00014,20.59137]
[1780434046304,46.38,67480.7,31.5,0.35387,0.00014,20.59137]
[1780434048142,46.38,67482.87,31.5,0.35419,0.00014,20.59862]
[1780434048883,46.38,67482.76,31.5,0.35418,0.00014,20.59829]
[1780434049005,46.38,67489.38,31.5,0.35514,0.00014,20.62014]
[1780434049794,46.38,67489.38,31.5,0.35514,0.00014,20.62014]
[1780434055227,46.39,67494.43,31.5,0.35588,0.00015,20.6369]
[1780434057223,46.39,67494.12,31.5,0.35584,0.00015,20.63599]
[1780434061220,46.39,67493.73,31.5,0.35579,0.00015,20.6349]
[1780434062883,46.39,67493.6,31.5,0.35578,0.00015,20.63456]
[1780434062935,46.39,67493.6,31.5,0.35578,0.00015,20.63456]
[1780434063072,46.39,67493.6,31.5,0.35578,0.00015,20.63456]
[1780434066190,46.4,67503.02,31.5,0.35715,0.00015,20.66545]
[1780434066257,46.4,67503.02,31.5,0.35715,0.00015,20.66545]
[1780434066874,46.4,67503.16,31.5,0.35718,0.00015,20.66598]
[1780434067609,46.4,67508.3,31.5,0.35792,0.00015,20.68263]
[1780434067726,46.4,67508.3,31.5,0.35792,0.00015,20.68263]
[1780434068138,46.4,67511.77,31.5,0.35843,0.00015,20.69393]
[1780434073356,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434073374,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434073403,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434073412,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434073440,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434074037,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434074080,46.4,67514.39,31.5,0.35883,0.00015,20.70266]
[1780434075422,46.4,67519.93,31.5,0.35964,0.00015,20.72058]
[1780434075865,46.4,67523.54,31.5,0.36017,0.00015,20.73219]
[1780434077186,46.41,67527.08,31.5,0.36068,0.00015,20.74353]
[1780434078671,46.41,67533.27,31.5,0.36159,0.00015,20.76327]
[1780434084249,46.41,67534.49,31.5,0.36177,0.00015,20.76726]
[1780434085739,46.41,67534.72,31.5,0.36181,0.00015,20.768]
[1780434086021,46.41,67534.72,31.5,0.36181,0.00015,20.768]
[1780434087081,46.41,67536.71,31.5,0.3621,0.00015,20.77431]
[1780434087881,46.41,67536.92,31.5,0.36213,0.00015,20.77499]
[1780434087992,46.41,67536.92,31.5,0.36213,0.00015,20.77499]
[1780434088278,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088747,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088779,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088798,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088830,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088837,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088858,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434088860,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434089189,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434089273,46.41,67526.6,31.5,0.36063,0.00015,20.74228]
[1780434090292,46.41,67534.92,31.5,0.36184,0.00015,20.76874]
[1780434092886,46.41,67535.65,31.5,0.36193,0.00015,20.76776]
[1780434094052,46.41,67535.57,31.5,0.36192,0.00015,20.76752]
[1780434096422,46.41,67539.84,31.5,0.36254,0.00015,20.78103]
[1780434098111,46.41,67540.65,31.5,0.36266,0.00015,20.78359]
[1780434099682,46.41,67540.62,31.5,0.36266,0.00015,20.78351]
[1780434100265,46.41,67540.62,31.5,0.36266,0.00015,20.78351]
[1780434100289,46.41,67540.62,31.5,0.36266,0.00015,20.78351]
[1780434100472,46.41,67540.62,31.5,0.36266,0.00015,20.78351]
[1780434100493,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434100646,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434100860,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434100874,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434100952,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434101035,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434101279,46.41,67536.64,31.5,0.36208,0.00015,20.77097]
[1780434101371,46.41,67528.93,31.5,0.36096,0.00015,20.74655]
[1780434101945,46.41,67528.93,31.5,0.36096,0.00015,20.74655]
[1780434102546,46.41,67530.39,31.5,0.36117,0.00015,20.75121]
[1780434102725,46.41,67530.39,31.5,0.36117,0.00015,20.75121]
[1780434103603,46.41,67535.7,31.5,0.36195,0.00015,20.76806]
[1780434104521,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434104559,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434104564,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434104893,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434105032,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434105409,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434105442,46.41,67539.75,31.5,0.36254,0.00015,20.78086]
[1780434105461,46.41,67548.99,31.5,0.36389,0.00015,20.80986]
[1780434105596,46.41,67548.99,31.5,0.36389,0.00015,20.80986]
[1780434105671,46.41,67548.99,31.5,0.36389,0.00015,20.80986]
[1780434105712,46.41,67548.99,31.5,0.36389,0.00015,20.80986]
[1780434106406,46.42,67559.4,31.5,0.36541,0.00015,20.84234]
[1780434106594,46.42,67559.4,31.5,0.36541,0.00015,20.84234]
[1780434106784,46.42,67559.4,31.5,0.36541,0.00015,20.84234]
[1780434106855,46.42,67559.4,31.5,0.36541,0.00015,20.84234]
[1780434108610,46.42,67562.34,31.5,0.36585,0.00015,20.85157]
[1780434109180,46.42,67562.34,31.5,0.36585,0.00015,20.85157]
[1780434111962,46.42,67563.33,31.5,0.366,0.00015,20.8548]
[1780434113492,46.42,67560.74,31.5,0.36563,0.00015,20.84685]
[1780434113712,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434113719,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434113833,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114024,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114059,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114095,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114176,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114239,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114324,46.42,67560.01,31.5,0.36552,0.00015,20.84465]
[1780434114462,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434114567,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434114638,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434114715,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434114809,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434114900,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434115016,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434115130,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434115285,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434115387,46.42,67572.09,31.5,0.36729,0.00015,20.88187]
[1780434115469,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434115724,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434115792,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434115833,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434115887,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434115949,46.43,67562.21,31.5,0.36585,0.00015,20.85157]
[1780434116476,46.43,67553.64,31.5,0.3646,0.00015,20.82505]
[1780434116975,46.43,67553.64,31.5,0.3646,0.00015,20.82505]
[1780434117294,46.43,67553.64,31.5,0.3646,0.00015,20.82505]
[1780434117442,46.43,67553.64,31.5,0.3646,0.00015,20.82505]
[1780434117483,46.43,67547.17,31.5,0.36366,0.00015,20.80498]
[1780434117559,46.43,67547.17,31.5,0.36366,0.00015,20.80498]
[1780434118100,46.43,67547.17,31.5,0.36366,0.00015,20.80498]
[1780434118114,46.43,67547.17,31.5,0.36366,0.00015,20.80498]
[1780434118490,46.43,67543.55,31.5,0.36314,0.00015,20.79371]
[1780434120360,46.43,67541.83,31.5,0.36289,0.00015,20.78839]
[1780434120664,46.43,67541.8,31.5,0.36289,0.00015,20.78838]
[1780434121067,46.43,67541.8,31.5,0.36289,0.00015,20.78838]
[1780434121512,46.43,67554.2,31.5,0.3647,0.00015,20.82721]
[1780434123220,46.43,67554.2,31.5,0.3647,0.00015,20.82721]
[1780434123609,46.44,67558.49,31.5,0.36534,0.00015,20.84068]
[1780434123629,46.44,67558.49,31.5,0.36534,0.00015,20.84068]
[1780434123875,46.44,67558.49,31.5,0.36534,0.00015,20.84068]
[1780434124537,46.44,67547.67,31.5,0.36376,0.00015,20.80709]
[1780434129891,46.44,67551.46,31.5,0.36431,0.00015,20.81883]
[1780434129992,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131123,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131223,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131242,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131521,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131582,46.44,67551.24,31.5,0.36428,0.00015,20.81811]
[1780434131761,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434131963,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434132169,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434132226,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434132367,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434132469,46.44,67551.05,31.5,0.36426,0.00015,20.8176]
[1780434132448,46.44,67559.64,31.5,0.36551,0.00015,20.84434]
[1780434132835,46.44,67559.64,31.5,0.36551,0.00015,20.84434]
[1780434134602,46.44,67552.6,31.5,0.36449,0.00015,20.82258]
[1780434134832,46.44,67552.6,31.5,0.36449,0.00015,20.82258]
[1780434137252,46.44,67550.87,31.5,0.36424,0.00015,20.81733]
[1780434140254,46.45,67550.25,31.5,0.36417,0.00015,20.8157]
[1780434140705,46.45,67550.24,31.5,0.36417,0.00015,20.81575]
[1780434141573,46.45,67554.56,31.5,0.36481,0.00015,20.82927]
[1780434141874,46.45,67554.56,31.5,0.36481,0.00015,20.82927]
[1780434142607,46.45,67556.67,31.5,0.36512,0.00015,20.83589]
[1780434142919,46.45,67556.67,31.5,0.36512,0.00015,20.83589]
[1780434142958,46.45,67556.67,31.5,0.36512,0.00015,20.83589]
[1780434143026,46.45,67556.67,31.5,0.36512,0.00015,20.83589]
[1780434144036,46.45,67567.24,31.5,0.36667,0.00015,20.86863]
[1780434144723,46.45,67575.59,31.5,0.36789,0.00015,20.89422]
[1780434145637,46.45,67575.59,31.5,0.36789,0.00015,20.89422]
[1780434145745,46.45,67575.59,31.5,0.36789,0.00015,20.89422]
[1780434146070,46.45,67575.59,31.5,0.36789,0.00015,20.89422]
[1780434146208,46.45,67575.59,31.5,0.36789,0.00015,20.89422]
[1780434147110,46.45,67579.93,31.5,0.36853,0.00015,20.90746]
[1780434150208,46.46,67580.68,31.5,0.36864,0.00015,20.90979]
[1780434150252,46.46,67580.68,31.5,0.36864,0.00015,20.90979]
[1780434151617,46.46,67575.15,31.5,0.36784,0.00015,20.89301]
[1780434151898,46.46,67575.15,31.5,0.36784,0.00015,20.89301]
[1780434152336,46.46,67575.15,31.5,0.36784,0.00015,20.89301]
[1780434153925,46.46,67571.61,31.5,0.3673,0.00015,20.87892]
[1780434154534,46.46,67571.61,31.5,0.3673,0.00015,20.87892]
[1780434154733,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434154969,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434154977,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434155053,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434155238,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434155296,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434155452,46.46,67568.76,31.5,0.36689,0.00015,20.87022]
[1780434155322,46.46,67558.53,31.5,0.36539,0.00015,20.83876]
[1780434159100,46.46,67553.76,31.5,0.36471,0.00015,20.82423]
[1780434159206,46.46,67553.76,31.5,0.36471,0.00015,20.82423]
[1780434159212,46.46,67553.76,31.5,0.36471,0.00015,20.82423]
[1780434159481,46.46,67553.76,31.5,0.36471,0.00015,20.82423]
[1780434159921,46.46,67554.55,31.5,0.36483,0.00015,20.82675]
[1780434160250,46.46,67554.55,31.5,0.36483,0.00015,20.82675]
[1780434161844,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434162724,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434162753,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434162763,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434162770,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434162860,46.47,67566.31,31.5,0.36656,0.00015,20.86328]
[1780434164323,46.47,67564.72,31.5,0.36633,0.00015,20.8585]
[1780434164420,46.47,67557.5,31.5,0.36528,0.00015,20.83634]
[1780434166634,46.47,67556.2,31.5,0.3651,0.00015,20.8325]
[1780434168135,46.48,67558.68,31.5,0.36547,0.00015,20.84024]
[1780434168140,46.48,67558.68,31.5,0.36547,0.00015,20.84024]
[1780434169661,46.48,67560.6,31.5,0.36576,0.00015,20.84632]
[1780434171885,46.48,67560.8,31.5,0.3658,0.00015,20.84712]
[1780434172275,46.48,67560.8,31.5,0.3658,0.00015,20.84712]
[1780434173929,46.48,67567.79,31.5,0.36683,0.00015,20.86885]
[1780434176659,46.49,67568.55,31.5,0.36694,0.00015,20.87125]
[1780434177060,46.49,67568.55,31.5,0.36694,0.00015,20.87125]
[1780434179039,46.49,67562.96,31.5,0.36613,0.00015,20.85417]
[1780434179083,46.49,67562.96,31.5,0.36613,0.00015,20.85417]
[1780434179394,46.49,67562.96,31.5,0.36613,0.00015,20.85417]
[1780434179544,46.49,67562.96,31.5,0.36613,0.00015,20.85417]
[1780434179669,46.49,67562.49,31.5,0.36607,0.00015,20.85276]
[1780434179715,46.49,67562.49,31.5,0.36607,0.00015,20.85276]
[1780434179825,46.49,67562.49,31.5,0.36607,0.00015,20.85276]
[1780434183623,46.49,67557.96,31.5,0.36542,0.00015,20.8391]
[1780434183793,46.49,67557.96,31.5,0.36542,0.00015,20.8391]
[1780434184442,46.49,67557.96,31.5,0.36542,0.00015,20.8391]
[1780434184525,46.5,67550.65,31.5,0.36436,0.00015,20.81652]
[1780434184873,46.5,67550.65,31.5,0.36436,0.00015,20.81652]
[1780434185102,46.5,67550.65,31.5,0.36436,0.00015,20.81652]
[1780434185110,46.5,67550.65,31.5,0.36436,0.00015,20.81652]
[1780434185278,46.5,67547.59,31.5,0.36392,0.00015,20.80705]
[1780434186098,46.5,67547.59,31.5,0.36392,0.00015,20.80705]
[1780434186187,46.5,67540.47,31.5,0.36288,0.00015,20.78475]
[1780434192039,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434192078,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434192117,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434192211,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434192529,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434192584,46.5,67537.13,31.5,0.36239,0.00015,20.77425]
[1780434193067,46.5,67530.46,31.5,0.36142,0.00015,20.75321]
[1780434197670,46.5,67528.08,31.5,0.36108,0.00015,20.74573]
[1780434197674,46.5,67528.08,31.5,0.36108,0.00015,20.74573]
[1780434198101,46.5,67521.33,31.5,0.3601,0.00015,20.72429]
[1780434199598,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434199647,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434199871,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434199891,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434200208,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434200352,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434200416,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434200541,46.5,67518.3,31.5,0.35966,0.00015,20.71464]
[1780434200578,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434200638,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434200912,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434201098,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434201420,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434201510,46.5,67516.91,31.5,0.35946,0.00015,20.71023]
[1780434201536,46.5,67507.02,31.5,0.35802,0.00015,20.67838]
[1780434201622,46.5,67507.02,31.5,0.35802,0.00015,20.67838]
[1780434201911,46.5,67507.02,31.5,0.35802,0.00015,20.67838]
[1780434202223,46.5,67507.02,31.5,0.35802,0.00015,20.67838]
[1780434204001,46.5,67499.88,31.5,0.35699,0.00014,20.65528]
[1780434204249,46.5,67499.88,31.5,0.35699,0.00014,20.65528]
[1780434204270,46.5,67499.88,31.5,0.35699,0.00014,20.65528]
[1780434204328,46.5,67499.88,31.5,0.35699,0.00014,20.65528]
[1780434205196,46.5,67494.88,31.5,0.35626,0.00014,20.63899]
[1780434206552,46.5,67493.07,31.5,0.356,0.00014,20.63306]
[1780434207927,46.5,67495.4,31.5,0.35634,0.00014,20.6407]
[1780434208954,46.5,67496.49,31.5,0.35649,0.00014,20.64424]
[1780434208998,46.5,67496.49,31.5,0.35649,0.00014,20.64424]
[1780434209539,46.5,67496.49,31.5,0.35649,0.00014,20.64424]
[1780434211470,46.5,67491.59,31.5,0.35579,0.00014,20.62839]
[1780434211568,46.5,67491.92,31.5,0.35582,0.00014,20.62611]
[1780434213212,46.5,67491.57,31.5,0.35577,0.00014,20.62508]
[1780434213311,46.5,67491.89,31.5,0.35582,0.00014,20.62623]
[1780434213938,46.5,67491.89,31.5,0.35582,0.00014,20.62623]
[1780434214058,46.5,67491.89,31.5,0.35582,0.00014,20.62623]
[1780434215852,46.5,67488.51,31.5,0.35534,0.00014,20.61519]
[1780434216435,46.5,67488.51,31.5,0.35534,0.00014,20.61519]
[1780434216735,46.5,67488.35,31.5,0.35531,0.00014,20.61468]
[1780434219582,46.5,67488.2,31.5,0.35529,0.00014,20.6142]
[1780434219718,46.5,67489.64,31.5,0.3555,0.00014,20.61892]
[1780434219870,46.5,67489.64,31.5,0.3555,0.00014,20.61892]
[1780434219945,46.5,67489.64,31.5,0.3555,0.00014,20.61892]
[1780434220260,46.5,67482.94,31.5,0.35453,0.00014,20.59694]
[1780434220842,46.5,67482.94,31.5,0.35453,0.00014,20.59694]
[1780434221054,46.5,67482.94,31.5,0.35453,0.00014,20.59694]
[1780434221504,46.5,67482.94,31.5,0.35453,0.00014,20.59694]
[1780434226627,46.5,67478.81,31.5,0.35394,0.00014,20.58346]
[1780434230574,46.51,67478.82,31.5,0.35395,0.00014,20.58357]
[1780434231743,46.51,67479.55,31.5,0.35405,0.00014,20.58603]
[1780434231829,46.51,67479.55,31.5,0.35405,0.00014,20.58603]
[1780434231947,46.51,67479.55,31.5,0.35405,0.00014,20.58603]
[1780434232164,46.51,67479.55,31.5,0.35405,0.00014,20.58603]
[1780434232603,46.51,67479.55,31.5,0.35405,0.00014,20.58603]
[1780434232344,46.51,67472.67,31.5,0.35306,0.00014,20.5633]
[1780434234217,46.51,67469.15,31.5,0.35256,0.00014,20.55163]
[1780434234245,46.51,67469.15,31.5,0.35256,0.00014,20.55163]
[1780434234282,46.51,67469.15,31.5,0.35256,0.00014,20.55163]
[1780434234287,46.51,67469.15,31.5,0.35256,0.00014,20.55163]
[1780434234519,46.51,67469.15,31.5,0.35256,0.00014,20.55163]
[1780434234702,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434234817,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434234958,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434235027,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434235068,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434235236,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434235428,46.51,67467.54,31.5,0.35233,0.00014,20.54631]
[1780434240921,46.51,67466.98,31.5,0.35226,0.00014,20.54472]
[1780434241312,46.51,67466.98,31.5,0.35226,0.00014,20.54472]
[1780434241506,46.51,67466.98,31.5,0.35226,0.00014,20.54472]
[1780434241627,46.51,67466.98,31.5,0.35226,0.00014,20.54472]
[1780434241942,46.51,67470.85,31.5,0.35282,0.00014,20.55771]
[1780434243059,46.51,67474.39,31.5,0.35333,0.00014,20.5695]
[1780434247676,46.52,67475.8,31.5,0.35355,0.00014,20.57431]
[1780434247702,46.52,67475.8,31.5,0.35355,0.00014,20.57431]
[1780434247774,46.52,67475.8,31.5,0.35355,0.00014,20.57431]
[1780434248458,46.52,67469.54,31.5,0.35265,0.00014,20.55362]
[1780434249497,46.52,67469.54,31.5,0.35265,0.00014,20.55362]
[1780434249713,46.52,67464.68,31.5,0.35195,0.00014,20.53747]
[1780434250176,46.52,67464.68,31.5,0.35195,0.00014,20.53747]
[1780434257754,46.52,67470.13,31.5,0.35275,0.00014,20.55606]
[1780434257960,46.52,67470.13,31.5,0.35275,0.00014,20.55606]
[1780434259033,46.53,67464.62,31.5,0.35196,0.00014,20.53776]
[1780434260018,46.53,67461.72,31.5,0.35154,0.00014,20.52812]
[1780434260638,46.53,67461.72,31.5,0.35154,0.00014,20.52812]
[1780434260712,46.53,67457.25,31.5,0.3509,0.00014,20.51321]
[1780434260839,46.53,67457.25,31.5,0.3509,0.00014,20.51321]
[1780434260986,46.53,67457.25,31.5,0.3509,0.00014,20.51321]
[1780434261550,46.53,67450.53,31.5,0.34994,0.00014,20.49067]
[1780434263636,46.53,67447.93,31.5,0.34957,0.00014,20.48197]
[1780434263566,46.53,67455.61,31.5,0.35068,0.00014,20.50794]
[1780434263958,46.53,67455.61,31.5,0.35068,0.00014,20.50794]
[1780434264339,46.53,67455.61,31.5,0.35068,0.00014,20.50794]
[1780434264542,46.53,67455.61,31.5,0.35068,0.00014,20.50794]
[1780434264578,46.53,67455.61,31.5,0.35068,0.00014,20.50794]
[1780434264626,46.53,67462.6,31.5,0.35169,0.00014,20.53145]
[1780434264997,46.53,67462.6,31.5,0.35169,0.00014,20.53145]
[1780434265579,46.53,67471.7,31.5,0.35301,0.00014,20.56182]
[1780434266426,46.53,67471.7,31.5,0.35301,0.00014,20.56182]
[1780434271609,46.54,67475.76,31.5,0.3536,0.00014,20.57545]
[1780434273203,46.54,67468.31,31.5,0.35251,0.00014,20.54745]
[1780434273515,46.54,67468.31,31.5,0.35251,0.00014,20.54745]
[1780434275506,46.54,67464.12,31.5,0.35191,0.00014,20.53358]
[1780434275549,46.54,67464.12,31.5,0.35191,0.00014,20.53358]
[1780434275553,46.54,67464.12,31.5,0.35191,0.00014,20.53358]
[1780434277080,46.54,67454.01,31.5,0.35046,0.00014,20.4999]
[1780434278552,46.54,67450.87,31.5,0.35001,0.00014,20.48944]
[1780434279381,46.54,67450.78,31.5,0.35,0.00014,20.48922]
[1780434283236,46.55,67457.77,31.5,0.35102,0.00014,20.51298]
[1780434283336,46.55,67457.77,31.5,0.35102,0.00014,20.51298]
[1780434283363,46.55,67457.77,31.5,0.35102,0.00014,20.51298]
[1780434283395,46.55,67457.77,31.5,0.35102,0.00014,20.51298]
[1780434283538,46.55,67457.77,31.5,0.35102,0.00014,20.51298]
[1780434283708,46.55,67469.05,31.5,0.35266,0.00014,20.55081]
[1780434286311,46.55,67472.94,31.5,0.35322,0.00014,20.56379]
[1780434289885,46.55,67476.46,31.5,0.35374,0.00014,20.5756]
[1780434295793,46.56,67473.37,31.5,0.3533,0.00014,20.56562]
[1780434297950,46.56,67474.21,31.5,0.35343,0.00014,20.56843]
[1780434300683,46.56,67475.91,31.5,0.35367,0.00014,20.57412]
[1780434301083,46.56,67476.93,31.5,0.35382,0.00014,20.57752]
[1780434301127,46.56,67476.93,31.5,0.35382,0.00014,20.57752]
[1780434301495,46.56,67476.93,31.5,0.35382,0.00014,20.57752]
[1780434301557,46.56,67483.58,31.5,0.35478,0.00014,20.59943]
[1780434302315,46.56,67483.58,31.5,0.35478,0.00014,20.59943]
[1780434304812,46.56,67491.6,31.5,0.35595,0.00014,20.62571]
[1780434305283,46.56,67491.6,31.5,0.35595,0.00014,20.62571]
[1780434309705,46.56,67497.87,31.5,0.35686,0.00014,20.6462]
[1780434310071,46.56,67498.06,31.5,0.35689,0.00014,20.64686]
[1780434310321,46.56,67498.06,31.5,0.35689,0.00014,20.64686]
[1780434310378,46.56,67498.06,31.5,0.35689,0.00014,20.64686]
[1780434310425,46.56,67498.06,31.5,0.35689,0.00014,20.64686]
[1780434310648,46.56,67498.06,31.5,0.35689,0.00014,20.64686]
[1780434310782,46.56,67498.83,31.5,0.357,0.00014,20.6494]
[1780434310873,46.56,67498.83,31.5,0.357,0.00014,20.6494]
[1780434311053,46.56,67498.83,31.5,0.357,0.00014,20.6494]
[1780434311089,46.56,67498.83,31.5,0.357,0.00014,20.6494]
[1780434311510,46.56,67498.83,31.5,0.357,0.00014,20.6494]
[1780434311530,46.56,67508.66,31.5,0.35843,0.00014,20.68118]
[1780434314937,46.57,67515.04,31.5,0.35936,0.00015,20.70188]
[1780434316054,46.57,67515.04,31.5,0.35936,0.00015,20.70188]
[1780434318490,46.57,67517.2,31.5,0.35968,0.00015,20.70888]
[1780434320094,46.57,67517.0,31.5,0.35966,0.00015,20.70832]
[1780434322339,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322462,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322604,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322632,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322762,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322806,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434322895,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434323143,46.57,67518.68,31.5,0.3599,0.00015,20.71375]
[1780434323369,46.57,67520.97,31.5,0.36024,0.00015,20.72109]
[1780434323618,46.57,67520.97,31.5,0.36024,0.00015,20.72109]
[1780434323650,46.57,67520.97,31.5,0.36024,0.00015,20.72109]
[1780434323808,46.57,67520.97,31.5,0.36024,0.00015,20.72109]
[1780434323777,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324272,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324363,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324447,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324596,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324647,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324943,46.57,67530.67,31.5,0.36165,0.00015,20.75183]
[1780434324665,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325024,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325152,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325174,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325474,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325614,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325837,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325928,46.57,67565.42,31.5,0.36671,0.00015,20.85988]
[1780434325735,46.57,67579.16,31.5,0.36871,0.00015,20.90172]
[1780434326123,46.57,67579.16,31.5,0.36871,0.00015,20.90172]
[1780434326335,46.57,67579.16,31.5,0.36871,0.00015,20.90172]
[1780434326469,46.57,67579.16,31.5,0.36871,0.00015,20.90172]
[1780434326583,46.57,67592.05,31.5,0.3706,0.00015,20.94048]
[1780434326999,46.57,67592.05,31.5,0.3706,0.00015,20.94048]
[1780434327464,46.57,67592.05,31.5,0.3706,0.00015,20.94048]
[1780434327541,46.57,67592.05,31.5,0.3706,0.00015,20.94048]
[1780434327762,46.57,67592.05,31.5,0.3706,0.00015,20.94048]
[1780434327640,46.57,67613.71,31.5,0.37377,0.00015,21.0046]
[1780434328096,46.57,67613.71,31.5,0.37377,0.00015,21.0046]
[1780434328455,46.57,67613.71,31.5,0.37377,0.00015,21.0046]
[1780434328605,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329194,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329202,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329558,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329630,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329663,46.58,67617.03,31.5,0.37429,0.00015,21.01492]
[1780434329757,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434329840,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434329855,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434329982,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330235,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330303,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330303,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330303,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330391,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330392,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330551,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330702,46.58,67626.68,31.5,0.37571,0.00015,21.04297]
[1780434330781,46.58,67644.5,31.5,0.37833,0.00015,21.09404]
[1780434330931,46.58,67644.5,31.5,0.37833,0.00015,21.09404]
[1780434330948,46.58,67644.5,31.5,0.37833,0.00015,21.09404]
[1780434331151,46.58,67644.5,31.5,0.37833,0.00015,21.09404]
[1780434331344,46.58,67644.5,31.5,0.37833,0.00015,21.09404]
[1780434331406,46.6,67664.19,31.5,0.38126,0.00015,21.14691]
[1780434332103,46.6,67664.19,31.5,0.38126,0.00015,21.14691]
[1780434332368,46.6,67664.19,31.5,0.38126,0.00015,21.14691]
[1780434332625,46.6,67664.19,31.5,0.38126,0.00015,21.14691]
[1780434332718,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333118,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333213,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333221,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333519,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333561,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333667,46.61,67673.07,31.5,0.3826,0.00015,21.172]
[1780434333839,46.61,67669.88,31.5,0.38213,0.00015,21.16327]
[1780434333898,46.61,67669.88,31.5,0.38213,0.00015,21.16327]
[1780434334126,46.61,67669.88,31.5,0.38213,0.00015,21.16327]
[1780434334649,46.61,67669.88,31.5,0.38213,0.00015,21.16327]
[1780434334654,46.61,67669.88,31.5,0.38213,0.00015,21.16327]
[1780434334691,46.61,67656.69,31.5,0.38018,0.00015,21.12646]
[1780434335305,46.61,67656.69,31.5,0.38018,0.00015,21.12646]
[1780434336404,46.61,67655.96,31.5,0.38007,0.00015,21.12436]
[1780434336803,46.61,67655.96,31.5,0.38007,0.00015,21.12436]
[1780434336802,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434336886,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337052,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337124,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337166,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337309,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337490,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337633,46.61,67665.39,31.5,0.38146,0.00015,21.15065]
[1780434337685,46.61,67666.58,31.5,0.38164,0.00015,21.15397]
[1780434337964,46.61,67666.58,31.5,0.38164,0.00015,21.15397]
[1780434337969,46.61,67666.58,31.5,0.38164,0.00015,21.15397]
[1780434337971,46.61,67666.58,31.5,0.38164,0.00015,21.15397]
[1780434339156,46.61,67670.24,31.5,0.38218,0.00015,21.16413]
[1780434339172,46.61,67676.02,31.5,0.38303,0.00015,21.18006]
[1780434340570,46.61,67676.02,31.5,0.38303,0.00015,21.18006]
[1780434340910,46.61,67672.69,31.5,0.38254,0.00015,21.17089]
[1780434342017,46.61,67674.25,31.5,0.38277,0.00015,21.17519]
[1780434343733,46.61,67674.47,31.5,0.3828,0.00015,21.1758]
[1780434343767,46.61,67674.47,31.5,0.3828,0.00015,21.1758]
[1780434344336,46.61,67670.08,31.5,0.38215,0.00015,21.16368]
[1780434344454,46.61,67670.08,31.5,0.38215,0.00015,21.16368]
[1780434344670,46.61,67670.08,31.5,0.38215,0.00015,21.16368]
[1780434345214,46.61,67660.12,31.5,0.38069,0.00015,21.13607]
[1780434346444,46.61,67660.12,31.5,0.38069,0.00015,21.13607]
[1780434346683,46.61,67660.12,31.5,0.38069,0.00015,21.13607]
[1780434347297,46.63,67658.51,31.5,0.38052,0.00015,21.13267]
[1780434348110,46.63,67659.49,31.5,0.38066,0.00015,21.13541]
[1780434348193,46.63,67659.49,31.5,0.38066,0.00015,21.13541]
[1780434348254,46.63,67659.49,31.5,0.38066,0.00015,21.13541]
[1780434348650,46.63,67659.49,31.5,0.38066,0.00015,21.13541]
[1780434350209,46.65,67661.67,31.5,0.38103,0.00015,21.14232]
[1780434350694,46.65,67661.67,31.5,0.38103,0.00015,21.14232]
[1780434350807,46.65,67661.67,31.5,0.38103,0.00015,21.14232]
[1780434350900,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434350908,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434350911,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351126,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351546,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351566,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351605,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351674,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351805,46.66,67664.66,31.5,0.3815,0.00015,21.15114]
[1780434351693,46.66,67671.03,31.5,0.38244,0.00015,21.16878]
[1780434352001,46.66,67671.03,31.5,0.38244,0.00015,21.16878]
[1780434352053,46.66,67671.03,31.5,0.38244,0.00015,21.16878]
[1780434352147,46.66,67671.03,31.5,0.38244,0.00015,21.16878]
[1780434352665,46.66,67671.03,31.5,0.38244,0.00015,21.16878]
[1780434352739,46.67,67686.4,31.5,0.38471,0.00015,21.2109]
[1780434352864,46.67,67686.4,31.5,0.38471,0.00015,21.2109]
[1780434352948,46.67,67686.4,31.5,0.38471,0.00015,21.2109]
[1780434353060,46.67,67686.4,31.5,0.38471,0.00015,21.2109]
[1780434353501,46.67,67686.4,31.5,0.38471,0.00015,21.2109]
[1780434353879,46.67,67691.69,31.5,0.38549,0.00015,21.22522]
[1780434355840,46.67,67685.84,31.5,0.38464,0.00015,21.2095]
[1780434356502,46.67,67685.84,31.5,0.38464,0.00015,21.2095]
[1780434356503,46.67,67685.84,31.5,0.38464,0.00015,21.2095]
[1780434357301,46.67,67686.27,31.5,0.3847,0.00015,21.21071]
[1780434357384,46.67,67694.27,31.5,0.38588,0.00015,21.23233]
[1780434359016,46.67,67695.82,31.5,0.38612,0.00015,21.23654]
[1780434359602,46.67,67695.82,31.5,0.38612,0.00015,21.23654]
[1780434361582,46.68,67696.43,31.5,0.38624,0.00015,21.23878]
[1780434363248,46.7,67701.14,31.5,0.38697,0.00015,21.25192]
[1780434363724,46.7,67701.14,31.5,0.38697,0.00015,21.25192]
[1780434363773,46.7,67701.14,31.5,0.38697,0.00015,21.25192]
[1780434364098,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364119,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364130,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364292,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364426,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364576,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364615,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364673,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364748,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364770,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364825,46.7,67701.94,31.5,0.38711,0.00015,21.25431]
[1780434364839,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434364864,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434364908,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365409,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365433,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365585,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365600,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365740,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365849,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365874,46.69,67683.75,31.5,0.3844,0.00015,21.20501]
[1780434365782,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434365937,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366149,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366238,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366470,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366552,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366637,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366659,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366730,46.69,67657.09,31.5,0.38046,0.00015,21.13128]
[1780434366777,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434366914,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367278,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367312,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367505,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367551,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367555,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367703,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367755,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367847,46.69,67637.93,31.5,0.37765,0.00015,21.07724]
[1780434367855,46.69,67637.74,31.5,0.37762,0.00015,21.07675]
[1780434367982,46.69,67637.74,31.5,0.37762,0.00015,21.07675]
[1780434368202,46.69,67637.74,31.5,0.37762,0.00015,21.07675]
[1780434368468,46.69,67637.74,31.5,0.37762,0.00015,21.07675]
[1780434368810,46.69,67637.74,31.5,0.37762,0.00015,21.07675]
[1780434368834,46.69,67644.66,31.5,0.37864,0.00015,21.09645]
[1780434369257,46.69,67644.66,31.5,0.37864,0.00015,21.09645]
[1780434369560,46.69,67644.66,31.5,0.37864,0.00015,21.09645]
[1780434369933,46.69,67646.0,31.5,0.37884,0.00015,21.10028]
[1780434370136,46.69,67646.0,31.5,0.37884,0.00015,21.10028]
[1780434370427,46.69,67646.0,31.5,0.37884,0.00015,21.10028]
[1780434371241,46.69,67645.65,31.5,0.37879,0.00015,21.09929]
[1780434371411,46.69,67645.65,31.5,0.37879,0.00015,21.09929]
[1780434372588,46.69,67645.75,31.5,0.37881,0.00015,21.09961]
[1780434373036,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434373326,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434373516,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434373560,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434373861,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434373870,46.7,67646.07,31.5,0.37886,0.00015,21.10059]
[1780434374022,46.7,67646.95,31.5,0.37899,0.00015,21.10311]
[1780434374291,46.7,67646.95,31.5,0.37899,0.00015,21.10311]
[1780434374320,46.7,67646.95,31.5,0.37899,0.00015,21.10311]
[1780434374437,46.7,67646.95,31.5,0.37899,0.00015,21.10311]
[1780434374629,46.7,67646.95,31.5,0.37899,0.00015,21.10311]
[1780434374945,46.7,67642.26,31.5,0.3783,0.00015,21.08988]
[1780434375370,46.7,67642.26,31.5,0.3783,0.00015,21.08988]
[1780434376419,46.7,67645.6,31.5,0.37879,0.00015,21.09934]
[1780434376943,46.7,67648.71,31.5,0.37925,0.00015,21.10816]
[1780434377185,46.7,67648.71,31.5,0.37925,0.00015,21.10816]
[1780434378468,46.7,67638.48,31.5,0.37776,0.00015,21.07926]
[1780434379473,46.7,67638.48,31.5,0.37776,0.00015,21.07926]
[1780434379490,46.7,67638.48,31.5,0.37776,0.00015,21.07926]
[1780434380123,46.7,67635.43,31.5,0.37731,0.00015,21.07061]
[1780434380501,46.7,67629.26,31.5,0.37641,0.00015,21.053]
[1780434381493,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382303,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382310,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382460,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382663,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382702,46.7,67621.95,31.5,0.37534,0.00015,21.03199]
[1780434382771,46.7,67613.91,31.5,0.37417,0.00015,21.00872]
[1780434384598,46.71,67608.08,31.5,0.37333,0.00015,20.99188]
[1780434387844,46.71,67608.95,31.5,0.37346,0.00015,20.9945]
[1780434389552,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390413,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390507,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390543,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390634,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390760,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390902,46.71,67601.41,31.5,0.37236,0.00015,20.97251]
[1780434390837,46.71,67605.6,31.5,0.37298,0.00015,20.9849]
[1780434391001,46.71,67605.6,31.5,0.37298,0.00015,20.9849]
[1780434391589,46.71,67605.6,31.5,0.37298,0.00015,20.9849]
[1780434391671,46.71,67616.82,31.5,0.37461,0.00015,21.01446]
[1780434392573,46.71,67622.69,31.5,0.37547,0.00015,21.03146]
[1780434393114,46.71,67622.69,31.5,0.37547,0.00015,21.03146]
[1780434393131,46.71,67622.69,31.5,0.37547,0.00015,21.03146]
[1780434393647,46.75,67622.51,31.5,0.37554,0.00015,21.0327]
[1780434395139,46.75,67621.99,31.5,0.37546,0.00015,21.0312]
[1780434397043,46.77,67623.93,31.5,0.37581,0.00015,21.0378]
[1780434402643,46.78,67630.51,31.5,0.37679,0.00015,21.0571]
[1780434405301,46.78,67630.33,31.5,0.37677,0.00015,21.05671]
[1780434405481,46.78,67630.33,31.5,0.37677,0.00015,21.05671]
[1780434405668,46.78,67624.4,31.5,0.37591,0.00015,21.03976]
[1780434406073,46.78,67624.4,31.5,0.37591,0.00015,21.03976]
[1780434407800,46.78,67623.68,31.5,0.37581,0.00015,21.03776]
[1780434411207,46.79,67628.93,31.5,0.37659,0.00015,21.05309]
[1780434412599,46.79,67628.66,31.5,0.37655,0.00015,21.05237]
[1780434412761,46.79,67628.66,31.5,0.37655,0.00015,21.05237]
[1780434413465,46.79,67624.91,31.5,0.37601,0.00015,21.04168]
[1780434413509,46.79,67624.91,31.5,0.37601,0.00015,21.04168]
[1780434413639,46.79,67624.91,31.5,0.37601,0.00015,21.04168]
[1780434414211,46.79,67622.24,31.5,0.37562,0.00015,21.03406]
[1780434415646,46.79,67621.7,31.5,0.37555,0.00015,21.03258]
[1780434417482,46.81,67622.83,31.5,0.37576,0.00015,21.03663]
[1780434417670,46.81,67622.83,31.5,0.37576,0.00015,21.03663]
[1780434418049,46.81,67624.35,31.5,0.37598,0.00015,21.04107]
[1780434419575,46.81,67621.84,31.5,0.37562,0.00015,21.03391]
[1780434419661,46.81,67621.84,31.5,0.37562,0.00015,21.03391]
[1780434420215,46.81,67621.67,31.5,0.3756,0.00015,21.03349]
[1780434420379,46.81,67621.67,31.5,0.3756,0.00015,21.03349]
[1780434420400,46.81,67621.67,31.5,0.3756,0.00015,21.03349]
[1780434420457,46.81,67621.67,31.5,0.3756,0.00015,21.03349]
[1780434420823,46.81,67621.67,31.5,0.3756,0.00015,21.03349]
[1780434420859,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434420999,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434421132,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434421211,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434421642,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434421845,46.81,67607.12,31.5,0.37348,0.00015,20.99133]
[1780434421917,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422021,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422145,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422240,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422363,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422375,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422384,46.81,67593.3,31.5,0.37146,0.00015,20.95072]
[1780434422877,46.81,67588.77,31.5,0.37081,0.00015,20.93734]
[1780434423557,46.81,67588.77,31.5,0.37081,0.00015,20.93734]
[1780434423626,46.81,67588.77,31.5,0.37081,0.00015,20.93734]
[1780434424831,46.82,67593.85,31.5,0.37155,0.00015,20.95245]
[1780434425651,46.82,67597.22,31.5,0.37204,0.00015,20.96244]
[1780434426390,46.82,67597.96,31.5,0.37215,0.00015,20.96465]
[1780434431193,46.82,67596.94,31.5,0.37201,0.00015,20.96182]
[1780434432909,46.82,67597.52,31.5,0.3721,0.00015,20.96356]
[1780434433503,46.82,67597.22,31.5,0.37206,0.00015,20.96271]
[1780434436877,46.82,67597.32,31.5,0.37208,0.00015,20.96311]
[1780434437145,46.82,67596.8,31.5,0.372,0.00015,20.96161]
[1780434437356,46.82,67596.8,31.5,0.372,0.00015,20.96161]
[1780434438281,46.82,67593.46,31.5,0.37152,0.00015,20.95179]
[1780434440462,46.83,67591.33,31.5,0.37121,0.00015,20.94557]
[1780434445976,46.83,67588.42,31.5,0.3708,0.00015,20.93718]
[1780434446048,46.83,67588.42,31.5,0.37081,0.00015,20.93723]
[1780434449027,46.83,67581.55,31.5,0.36981,0.00015,20.91693]
[1780434453134,46.84,67578.19,31.5,0.36932,0.00015,20.90374]
[1780434453220,46.84,67578.19,31.5,0.36932,0.00015,20.90374]
[1780434453461,46.84,67578.19,31.5,0.36932,0.00015,20.90374]
[1780434453767,46.84,67578.19,31.5,0.36932,0.00015,20.90374]
[1780434453944,46.84,67578.19,31.5,0.36932,0.00015,20.90374]
[1780434453808,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454019,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454159,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454168,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454193,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454377,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454657,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454749,46.84,67577.49,31.5,0.36922,0.00015,20.90169]
[1780434454751,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455099,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455247,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455288,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455291,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455335,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455351,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455391,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455422,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455461,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455787,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455800,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455909,46.84,67562.21,31.5,0.367,0.00015,20.85552]
[1780434455979,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456031,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456058,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456113,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456126,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456227,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456340,46.84,67550.08,31.5,0.36524,0.00014,20.81846]
[1780434456430,46.84,67537.28,31.5,0.36338,0.00014,20.7789]
[1780434457681,46.84,67537.28,31.5,0.36338,0.00014,20.7789]
[1780434457766,46.84,67537.28,31.5,0.36338,0.00014,20.7789]
[1780434457774,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458436,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458506,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458519,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458554,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458578,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434458895,46.84,67527.54,31.5,0.36198,0.00014,20.74861]
[1780434459422,46.84,67527.54,31.5,0.36198,0.00014,20.74869]
[1780434460840,46.84,67524.8,31.5,0.36159,0.00014,20.7401]
[1780434461655,46.85,67523.5,31.5,0.36141,0.00014,20.73619]
[1780434464504,46.85,67523.69,31.5,0.36145,0.00014,20.73707]
[1780434464900,46.85,67523.69,31.5,0.36145,0.00014,20.73707]
[1780434464902,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465134,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465169,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465250,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465274,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465364,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465386,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465539,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465692,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465736,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465852,46.85,67522.36,31.5,0.36126,0.00014,20.73298]
[1780434465897,46.85,67514.48,31.5,0.36013,0.00014,20.7081]
[1780434466441,46.85,67500.85,31.5,0.35816,0.00014,20.66469]
[1780434467325,46.85,67493.5,31.5,0.3571,0.00014,20.6411]
[1780434468198,46.85,67493.5,31.5,0.3571,0.00014,20.6411]
[1780434468208,46.85,67493.5,31.5,0.3571,0.00014,20.6411]
[1780434468532,46.85,67493.5,31.5,0.3571,0.00014,20.6411]
[1780434468537,46.85,67493.5,31.5,0.3571,0.00014,20.6411]
[1780434469344,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434469672,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434469792,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434469870,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434469905,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434469965,46.85,67493.0,31.5,0.35703,0.00014,20.63953]
[1780434470138,46.85,67493.29,31.5,0.35708,0.00014,20.64058]
[1780434470766,46.85,67502.97,31.5,0.35848,0.00014,20.67171]
[1780434471872,46.85,67502.97,31.5,0.35848,0.00014,20.67171]
[1780434471881,46.85,67502.97,31.5,0.35848,0.00014,20.67171]
[1780434471894,46.85,67502.97,31.5,0.35848,0.00014,20.67171]
[1780434472011,46.85,67502.97,31.5,0.35848,0.00014,20.67171]
[1780434471963,46.86,67512.93,31.5,0.35992,0.00014,20.70345]
[1780434474350,46.86,67518.68,31.5,0.36076,0.00014,20.72186]
[1780434475072,46.86,67519.63,31.5,0.36089,0.00014,20.72486]
[1780434475177,46.86,67519.05,31.5,0.36082,0.00014,20.72313]
[1780434478593,46.86,67515.19,31.5,0.36027,0.00014,20.7111]
[1780434479881,46.87,67515.05,31.5,0.36026,0.00014,20.71084]
[1780434480186,46.87,67514.49,31.5,0.36018,0.00014,20.70916]
[1780434481851,46.87,67514.26,31.5,0.36015,0.00014,20.70843]
[1780434481944,46.87,67514.26,31.5,0.36015,0.00014,20.70843]
[1780434481960,46.87,67514.26,31.5,0.36015,0.00014,20.70843]
[1780434481990,46.87,67514.26,31.5,0.36015,0.00014,20.70843]
[1780434482089,46.87,67513.81,31.5,0.36009,0.00014,20.70719]
[1780434482227,46.87,67522.43,31.5,0.36133,0.00014,20.73438]
[1780434483234,46.87,67528.32,31.5,0.36219,0.00014,20.75294]
[1780434488269,46.88,67526.44,31.5,0.36193,0.00014,20.74737]
[1780434493304,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494110,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494186,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494468,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494952,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494958,46.88,67524.75,31.5,0.36171,0.00014,20.74241]
[1780434494999,46.89,67531.38,31.5,0.36267,0.00014,20.7633]
[1780434495389,46.89,67531.38,31.5,0.36267,0.00014,20.7633]
[1780434496328,46.89,67521.96,31.5,0.36132,0.00014,20.73388]
[1780434501363,46.89,67524.5,31.5,0.3617,0.00014,20.74228]
[1780434506398,46.9,67520.33,31.5,0.36113,0.00014,20.72962]
[1780434507576,46.9,67520.33,31.5,0.36113,0.00014,20.72962]
[1780434511658,46.91,67523.47,31.5,0.3616,0.00014,20.73986]
[1780434511668,46.91,67523.47,31.5,0.3616,0.00014,20.73986]
[1780434511691,46.91,67523.47,31.5,0.3616,0.00014,20.73986]
[1780434511709,46.91,67523.47,31.5,0.3616,0.00014,20.73986]
[1780434512359,46.91,67526.81,31.5,0.36206,0.00014,20.74706]
[1780434512440,46.91,67534.44,31.5,0.36317,0.00014,20.77093]
[1780434513935,46.91,67534.44,31.5,0.36317,0.00014,20.77093]
[1780434514259,46.91,67537.37,31.5,0.3636,0.00014,20.78017]
[1780434514575,46.91,67537.37,31.5,0.3636,0.00014,20.78017]
[1780434515076,46.91,67541.4,31.5,0.36418,0.00014,20.79263]
[1780434521156,46.92,67547.62,31.5,0.3651,0.00014,20.81206]
[1780434521215,46.92,67547.62,31.5,0.3651,0.00014,20.81206]
[1780434521284,46.92,67547.62,31.5,0.3651,0.00014,20.81206]
[1780434521328,46.92,67547.62,31.5,0.3651,0.00014,20.81206]
[1780434521758,46.92,67547.62,31.5,0.3651,0.00014,20.81206]
[1780434521833,46.92,67536.4,31.5,0.36348,0.00014,20.7775]
[1780434522510,46.92,67527.34,31.5,0.36217,0.00014,20.74929]
[1780434524830,46.92,67528.14,31.5,0.36229,0.00014,20.75185]
[1780434528755,46.92,67532.01,31.5,0.36286,0.00014,20.7642]
[1780434529924,46.92,67529.84,31.5,0.36255,0.00014,20.75757]
[1780434533178,46.93,67523.23,31.5,0.36161,0.00014,20.73714]
[1780434533394,46.93,67523.23,31.5,0.36161,0.00014,20.73714]
[1780434533588,46.93,67518.89,31.5,0.36099,0.00014,20.72359]
[1780434538623,46.94,67515.44,31.5,0.36051,0.00014,20.71308]
[1780434541000,46.94,67512.76,31.5,0.36013,0.00014,20.70469]
[1780434541059,46.94,67512.57,31.5,0.36011,0.00014,20.70425]
[1780434541941,46.94,67512.57,31.5,0.36011,0.00014,20.70425]
[1780434541976,46.94,67512.57,31.5,0.36011,0.00014,20.70425]
[1780434542044,46.94,67519.43,31.5,0.3611,0.00014,20.72598]
[1780434542149,46.94,67519.43,31.5,0.3611,0.00014,20.72598]
[1780434542568,46.94,67519.43,31.5,0.3611,0.00014,20.72598]
[1780434542612,46.94,67519.43,31.5,0.3611,0.00014,20.72598]
[1780434543022,46.94,67519.43,31.5,0.3611,0.00014,20.72598]
[1780434543063,46.94,67532.37,31.5,0.36297,0.00014,20.76652]
[1780434543659,46.94,67538.28,31.5,0.36383,0.00014,20.78484]
[1780434544458,46.94,67538.28,31.5,0.36383,0.00014,20.78484]
[1780434544556,46.94,67538.28,31.5,0.36383,0.00014,20.78484]
[1780434544657,46.94,67538.28,31.5,0.36383,0.00014,20.78484]
[1780434544752,46.94,67538.28,31.5,0.36383,0.00014,20.78484]
[1780434544853,46.94,67547.09,31.5,0.36511,0.00014,20.8121]
[1780434546982,46.94,67552.59,31.5,0.3659,0.00014,20.82894]
[1780434547009,46.94,67552.59,31.5,0.3659,0.00014,20.82894]
[1780434551179,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434551279,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434551480,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434551502,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434551626,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434552019,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434552044,46.95,67546.83,31.5,0.36508,0.00014,20.81143]
[1780434552068,46.95,67531.28,31.5,0.36283,0.00014,20.76344]
[1780434552154,46.95,67531.28,31.5,0.36283,0.00014,20.76344]
[1780434552722,46.95,67518.5,31.5,0.36099,0.00014,20.72346]
[1780434553546,46.95,67518.5,31.5,0.36099,0.00014,20.72346]
[1780434554341,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554362,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554380,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554470,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554620,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554848,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434554975,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434555048,46.95,67516.94,31.5,0.36077,0.00014,20.71862]
[1780434555345,46.95,67521.82,31.5,0.36148,0.00014,20.73414]
[1780434557216,46.95,67526.2,31.5,0.36212,0.00014,20.74793]
[1780434557832,46.95,67526.2,31.5,0.36212,0.00014,20.74793]
[1780434558529,46.96,67527.23,31.5,0.36227,0.00014,20.7513]
[1780434558555,46.96,67527.23,31.5,0.36227,0.00014,20.7513]
[1780434558763,46.96,67535.21,31.5,0.36343,0.00014,20.77619]
[1780434559126,46.96,67535.21,31.5,0.36343,0.00014,20.77619]
[1780434561293,46.96,67540.99,31.5,0.36427,0.00014,20.79416]
[1780434564654,46.96,67541.67,31.5,0.36437,0.00014,20.79634]
[1780434566945,46.96,67541.95,31.5,0.36442,0.00014,20.79732]
[1780434569954,46.96,67538.64,31.5,0.36395,0.00014,20.78724]
[1780434575192,46.97,67537.52,31.5,0.36378,0.00014,20.78073]
[1780434576044,46.97,67537.52,31.5,0.36378,0.00014,20.78073]
[1780434576712,46.97,67537.61,31.5,0.36379,0.00014,20.78105]
[1780434577281,46.97,67537.88,31.5,0.36384,0.00014,20.78194]
[1780434582935,46.98,67530.93,31.5,0.36285,0.00014,20.76073]
[1780434586565,46.98,67536.55,31.5,0.36367,0.00014,20.77833]
[1780434591072,46.98,67539.47,31.5,0.3641,0.00014,20.78754]
[1780434600042,46.99,67544.39,31.5,0.36483,0.00014,20.80304]
[1780434600901,46.99,67544.62,31.5,0.36487,0.00014,20.80378]
[1780434600905,46.99,67544.62,31.5,0.36487,0.00014,20.80378]
[1780434604874,46.99,67549.93,31.5,0.36564,0.00014,20.82015]
[1780434605104,46.99,67557.96,31.5,0.3668,0.00014,20.84463]
[1780434607777,46.99,67561.89,31.5,0.36737,0.00014,20.8566]
[1780434609145,46.99,67564.19,31.5,0.36771,0.00014,20.86359]
[1780434610404,46.99,67566.16,31.5,0.368,0.00014,20.86957]
[1780434610842,46.99,67566.16,31.5,0.368,0.00014,20.86957]
[1780434611171,46.99,67567.72,31.5,0.36822,0.00014,20.87425]
[1780434617175,46.99,67569.58,31.5,0.36849,0.00014,20.87977]
[1780434617179,46.99,67569.58,31.5,0.36849,0.00014,20.87977]
[1780434617374,46.99,67569.58,31.5,0.36849,0.00014,20.87977]
[1780434618577,46.99,67572.65,31.5,0.36893,0.00014,20.88896]
[1780434618601,46.99,67572.65,31.5,0.36893,0.00014,20.88896]
[1780434618648,46.99,67572.65,31.5,0.36893,0.00014,20.88896]
[1780434618665,46.99,67572.65,31.5,0.36893,0.00014,20.88896]
[1780434618897,46.99,67572.65,31.5,0.36893,0.00014,20.88896]
[1780434618917,46.99,67577.96,31.5,0.3697,0.00015,20.90488]
[1780434619938,46.99,67577.96,31.5,0.3697,0.00015,20.90488]
[1780434621219,46.99,67588.54,31.5,0.37124,0.00015,20.93632]
[1780434622200,46.99,67592.07,31.5,0.37176,0.00015,20.94677]
[1780434623213,46.99,67589.55,31.5,0.37139,0.00015,20.93938]
[1780434623220,46.99,67589.55,31.5,0.37139,0.00015,20.93938]
[1780434623802,46.99,67589.55,31.5,0.37139,0.00015,20.93938]
[1780434623904,46.99,67585.19,31.5,0.37076,0.00015,20.92647]
[1780434624241,46.99,67577.96,31.5,0.36971,0.00015,20.90498]
[1780434628219,46.99,67576.99,31.5,0.36956,0.00015,20.90198]
[1780434628243,46.99,67576.99,31.5,0.36956,0.00015,20.90198]
[1780434628680,46.99,67576.99,31.5,0.36956,0.00015,20.90198]
[1780434629981,46.99,67577.77,31.5,0.36967,0.00015,20.90427]
[1780434630083,46.99,67580.71,31.5,0.3701,0.00015,20.91296]
[1780434630217,46.99,67580.71,31.5,0.3701,0.00015,20.91296]
[1780434630787,46.99,67580.71,31.5,0.3701,0.00015,20.91296]
[1780434631036,46.99,67580.71,31.5,0.3701,0.00015,20.91296]
[1780434632650,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434632737,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434632807,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434632843,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434632972,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434633037,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434633146,46.99,67584.99,31.5,0.3707,0.00015,20.92239]
[1780434633119,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633195,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633231,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633700,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633705,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633810,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434633958,46.99,67592.74,31.5,0.37183,0.00015,20.94536]
[1780434634056,46.99,67580.63,31.5,0.37007,0.00015,20.90948]
[1780434634640,46.99,67580.63,31.5,0.37007,0.00015,20.90948]
[1780434634746,46.99,67580.63,31.5,0.37007,0.00015,20.90948]
[1780434634843,46.99,67580.63,31.5,0.37007,0.00015,20.90948]
[1780434635121,46.99,67580.63,31.5,0.37007,0.00015,20.90948]
[1780434634847,46.99,67572.63,31.5,0.36891,0.00014,20.8856]
[1780434635987,46.99,67572.63,31.5,0.36891,0.00014,20.8856]
[1780434636080,46.99,67565.61,31.5,0.36789,0.00014,20.86444]
[1780434636206,46.99,67565.61,31.5,0.36789,0.00014,20.86444]
[1780434639939,46.99,67560.27,31.5,0.36712,0.00014,20.84839]
[1780434640772,46.99,67559.64,31.5,0.36703,0.00014,20.84655]
[1780434642767,46.99,67563.53,31.5,0.3676,0.00014,20.85835]
[1780434642803,46.99,67563.53,31.5,0.3676,0.00014,20.85835]
[1780434643199,46.99,67561.47,31.5,0.3673,0.00014,20.85216]
[1780434643468,46.99,67561.47,31.5,0.3673,0.00014,20.85216]
[1780434643546,46.99,67561.47,31.5,0.3673,0.00014,20.85216]
[1780434644385,47.0,67573.58,31.5,0.36906,0.00014,20.88865]
[1780434645572,47.0,67573.58,31.5,0.36906,0.00014,20.88865]
[1780434647900,46.99,67576.02,31.5,0.36941,0.00015,20.89591]
[1780434649208,46.99,67571.96,31.5,0.36882,0.00014,20.8837]
[1780434649423,46.99,67565.06,31.5,0.36782,0.00014,20.86292]
[1780434650998,46.99,67565.06,31.5,0.36782,0.00014,20.86292]
[1780434651313,46.99,67563.28,31.5,0.36756,0.00014,20.85752]
[1780434651549,46.99,67563.28,31.5,0.36756,0.00014,20.85752]
[1780434651966,46.99,67563.28,31.5,0.36756,0.00014,20.85752]
[1780434652061,46.99,67557.17,31.5,0.36667,0.00014,20.839]
[1780434652675,46.99,67557.17,31.5,0.36667,0.00014,20.839]
[1780434652741,46.99,67550.42,31.5,0.3657,0.00014,20.81844]
[1780434653909,46.99,67550.42,31.5,0.3657,0.00014,20.81844]
[1780434653935,46.99,67550.42,31.5,0.3657,0.00014,20.81844]
[1780434654172,46.99,67550.42,31.5,0.3657,0.00014,20.81844]
[1780434654458,46.99,67540.76,31.5,0.3643,0.00014,20.78884]
[1780434655367,46.99,67540.76,31.5,0.3643,0.00014,20.78884]
[1780434655410,46.99,67540.76,31.5,0.3643,0.00014,20.78884]
[1780434655465,46.99,67533.09,31.5,0.3632,0.00014,20.76515]
[1780434656507,46.99,67533.09,31.5,0.3632,0.00014,20.76515]
[1780434657153,46.99,67533.09,31.5,0.3632,0.00014,20.76515]
[1780434657332,47.0,67529.39,31.5,0.36267,0.00014,20.75376]
[1780434657640,47.0,67529.39,31.5,0.36267,0.00014,20.75376]
[1780434657983,47.0,67529.39,31.5,0.36267,0.00014,20.75376]
[1780434658111,47.0,67529.39,31.5,0.36267,0.00014,20.75376]
[1780434658638,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658653,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658766,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658871,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658897,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658903,47.0,67524.09,31.5,0.36191,0.00014,20.73729]
[1780434658966,47.0,67521.63,31.5,0.36156,0.00014,20.72967]
[1780434661047,47.0,67517.37,31.5,0.36094,0.00014,20.71631]
[1780434661082,47.0,67517.37,31.5,0.36094,0.00014,20.71631]
[1780434661093,47.0,67517.37,31.5,0.36094,0.00014,20.71631]
[1780434661120,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434661290,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434661674,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434661684,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434662043,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434662202,47.0,67510.04,31.5,0.35989,0.00014,20.6932]
[1780434662138,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434662237,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434662241,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434662310,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434662711,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434662732,47.0,67503.22,31.5,0.35891,0.00014,20.67158]
[1780434663867,47.0,67507.71,31.5,0.35956,0.00014,20.68596]
[1780434664490,47.0,67512.36,31.5,0.36023,0.00014,20.70076]
[1780434666031,47.0,67518.01,31.5,0.36105,0.00014,20.71863]
[1780434666066,47.0,67518.01,31.5,0.36105,0.00014,20.71863]
[1780434666150,47.0,67518.01,31.5,0.36105,0.00014,20.71863]
[1780434668489,47.01,67508.93,31.5,0.35975,0.00014,20.69016]
[1780434669387,47.01,67514.74,31.5,0.3606,0.00014,20.70869]
[1780434669390,47.01,67514.74,31.5,0.3606,0.00014,20.70869]
[1780434669988,47.01,67514.74,31.5,0.3606,0.00014,20.70869]
[1780434670319,47.01,67511.97,31.5,0.3602,0.00014,20.69995]
[1780434672160,47.01,67509.17,31.5,0.35979,0.00014,20.6911]
[1780434672438,47.01,67506.58,31.5,0.35942,0.00014,20.68291]
[1780434672485,47.01,67506.58,31.5,0.35942,0.00014,20.68291]
[1780434672492,47.01,67506.58,31.5,0.35942,0.00014,20.68291]
[1780434672729,47.01,67506.58,31.5,0.35942,0.00014,20.68291]
[1780434673191,47.01,67506.58,31.5,0.35942,0.00014,20.68291]
[1780434673289,47.01,67510.38,31.5,0.35997,0.00014,20.69503]
[1780434673470,47.01,67510.38,31.5,0.35997,0.00014,20.69503]
[1780434674012,47.01,67518.86,31.5,0.3612,0.00014,20.72182]
[1780434674253,47.01,67518.86,31.5,0.3612,0.00014,20.72182]
[1780434674637,47.01,67518.86,31.5,0.3612,0.00014,20.72182]
[1780434676329,47.01,67515.33,31.5,0.36069,0.00014,20.7108]
[1780434677154,47.01,67515.33,31.5,0.36069,0.00014,20.7108]
[1780434677161,47.01,67515.33,31.5,0.36069,0.00014,20.7108]
[1780434677394,47.01,67517.06,31.5,0.36095,0.00014,20.7164]
[1780434677867,47.01,67517.06,31.5,0.36095,0.00014,20.7164]
[1780434677896,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434678444,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434678932,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434678959,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434679011,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434679043,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434679110,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434679188,47.01,67518.0,31.5,0.36109,0.00014,20.71935]
[1780434679202,47.02,67517.67,31.5,0.36105,0.00014,20.71849]
[1780434679319,47.02,67517.67,31.5,0.36105,0.00014,20.71849]
[1780434679796,47.02,67517.67,31.5,0.36105,0.00014,20.71849]
[1780434679807,47.02,67517.67,31.5,0.36105,0.00014,20.71849]
[1780434679814,47.02,67517.67,31.5,0.36105,0.00014,20.71849]
[1780434680055,47.02,67501.58,31.5,0.35873,0.00014,20.66763]
[1780434680525,47.02,67501.58,31.5,0.35873,0.00014,20.66763]
[1780434680530,47.02,67501.58,31.5,0.35873,0.00014,20.66763]
[1780434680618,47.02,67501.58,31.5,0.35873,0.00014,20.66763]
[1780434681238,47.02,67501.58,31.5,0.35873,0.00014,20.66763]
[1780434680650,47.02,67491.53,31.5,0.35729,0.00014,20.63551]
[1780434682047,47.02,67491.53,31.5,0.35729,0.00014,20.63551]
[1780434682048,47.02,67491.53,31.5,0.35729,0.00014,20.63551]
[1780434682187,47.02,67491.53,31.5,0.35729,0.00014,20.63551]
[1780434682135,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682255,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682260,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682309,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682334,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682874,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434682912,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434683191,47.02,67492.45,31.5,0.35742,0.00014,20.63842]
[1780434683327,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434683443,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434683589,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434683623,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434683760,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434684152,47.02,67488.85,31.5,0.3569,0.00014,20.62686]
[1780434684224,47.02,67481.5,31.5,0.35585,0.00014,20.60315]
[1780434684722,47.02,67481.5,31.5,0.35585,0.00014,20.60315]
[1780434684894,47.02,67481.5,31.5,0.35585,0.00014,20.60315]
[1780434685057,47.02,67481.5,31.5,0.35585,0.00014,20.60315]
[1780434685124,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685289,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685343,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685389,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685408,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685559,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685699,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685711,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685903,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434685991,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434686015,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434686047,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434686100,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434686134,47.02,67473.26,31.5,0.35467,0.00014,20.57637]
[1780434686218,47.02,67457.74,31.5,0.35245,0.00014,20.52564]
[1780434686379,47.02,67457.74,31.5,0.35245,0.00014,20.52564]
[1780434686396,47.02,67457.74,31.5,0.35245,0.00014,20.52564]
[1780434687432,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434687435,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434687575,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434687652,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434688069,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434688238,47.02,67459.12,31.5,0.35265,0.00014,20.53018]
[1780434688711,47.02,67461.13,31.5,0.35294,0.00014,20.53687]
[1780434689127,47.02,67461.13,31.5,0.35294,0.00014,20.53687]
[1780434689257,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434689263,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434689381,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434689400,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434689473,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434689578,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434690026,47.02,67463.48,31.5,0.35328,0.00014,20.54463]
[1780434690724,47.02,67452.85,31.5,0.35176,0.00014,20.50968]
[1780434691636,47.02,67452.85,31.5,0.35176,0.00014,20.50968]
[1780434691677,47.02,67452.85,31.5,0.35176,0.00014,20.50968]
[1780434692320,47.02,67451.32,31.5,0.35152,0.00014,20.50129]
[1780434692874,47.02,67451.32,31.5,0.35152,0.00014,20.50129]
[1780434692961,47.02,67451.32,31.5,0.35152,0.00014,20.50129]
[1780434694484,47.02,67448.13,31.5,0.35107,0.00014,20.49076]
[1780434694506,47.02,67448.13,31.5,0.35107,0.00014,20.49076]
[1780434694675,47.02,67448.13,31.5,0.35107,0.00014,20.49076]
[1780434694899,47.02,67448.13,31.5,0.35107,0.00014,20.49076]
[1780434695056,47.02,67448.13,31.5,0.35107,0.00014,20.49076]
[1780434695097,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695379,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695393,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695460,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695561,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695794,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434695975,47.02,67439.26,31.5,0.34981,0.00014,20.46124]
[1780434696063,47.02,67426.69,31.5,0.34802,0.00014,20.41913]
[1780434696314,47.02,67426.69,31.5,0.34802,0.00014,20.41913]
[1780434696531,47.02,67426.69,31.5,0.34802,0.00014,20.41913]
[1780434696823,47.02,67426.69,31.5,0.34802,0.00014,20.41913]
[1780434697420,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434697822,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434697901,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434697920,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434697971,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434698054,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434698089,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434698119,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434698123,47.02,67431.26,31.5,0.34867,0.00014,20.43452]
[1780434698453,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434698724,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434698766,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434698839,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434698962,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434699245,47.02,67435.11,31.5,0.34922,0.00014,20.44753]
[1780434699254,47.03,67428.19,31.5,0.34824,0.00014,20.42435]
[1780434699798,47.03,67428.19,31.5,0.34824,0.00014,20.42435]
[1780434699900,47.03,67428.19,31.5,0.34824,0.00014,20.42435]
[1780434699974,47.03,67428.19,31.5,0.34824,0.00014,20.42435]
[1780434700081,47.03,67419.38,31.5,0.34699,0.00014,20.39463]
[1780434701969,47.03,67423.58,31.5,0.34759,0.00014,20.40894]
[1780434704346,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434704924,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434704981,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434705116,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434705130,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434705177,47.03,67426.1,31.5,0.34797,0.00014,20.41773]
[1780434705223,47.03,67424.35,31.5,0.34772,0.00014,20.41199]
[1780434706511,47.03,67418.62,31.5,0.34691,0.00014,20.39257]
[1780434707070,47.03,67418.62,31.5,0.34691,0.00014,20.39257]
[1780434707212,47.03,67418.62,31.5,0.34691,0.00014,20.39257]
[1780434707251,47.03,67414.41,31.5,0.34631,0.00014,20.37825]
[1780434708567,47.03,67419.97,31.5,0.3471,0.00014,20.39725]
[1780434708681,47.03,67419.97,31.5,0.3471,0.00014,20.39725]
[1780434709278,47.03,67419.97,31.5,0.3471,0.00014,20.39725]
[1780434709336,47.03,67423.21,31.5,0.34757,0.00014,20.40822]
[1780434709520,47.03,67423.21,31.5,0.34757,0.00014,20.40822]
[1780434710350,47.04,67427.18,31.5,0.34813,0.00014,20.42172]
[1780434710733,47.04,67427.18,31.5,0.34813,0.00014,20.42172]
[1780434711745,47.04,67432.59,31.5,0.34891,0.00014,20.44002]
[1780434711753,47.04,67432.59,31.5,0.34891,0.00014,20.44002]
[1780434712500,47.04,67432.57,31.5,0.34891,0.00014,20.4401]
[1780434712557,47.04,67432.57,31.5,0.34891,0.00014,20.4401]
[1780434712907,47.04,67432.57,31.5,0.34891,0.00014,20.4401]
[1780434712965,47.04,67425.74,31.5,0.34794,0.00014,20.41719]
[1780434713446,47.04,67425.74,31.5,0.34794,0.00014,20.41719]
[1780434713846,47.04,67425.74,31.5,0.34794,0.00014,20.41719]
[1780434713872,47.04,67425.74,31.5,0.34794,0.00014,20.41719]
[1780434713881,47.04,67425.74,31.5,0.34794,0.00014,20.41719]
[1780434713922,47.04,67421.48,31.5,0.34734,0.00014,20.40279]
[1780434714996,47.04,67421.48,31.5,0.34734,0.00014,20.40279]
[1780434715015,47.04,67421.48,31.5,0.34734,0.00014,20.40279]
[1780434715077,47.04,67410.71,31.5,0.34581,0.00014,20.36626]
[1780434715584,47.04,67410.71,31.5,0.34581,0.00014,20.36626]
[1780434715719,47.04,67410.71,31.5,0.34581,0.00014,20.36626]
[1780434715826,47.04,67410.71,31.5,0.34581,0.00014,20.36626]
[1780434716208,47.04,67410.71,31.5,0.34581,0.00014,20.36626]
[1780434717028,47.04,67405.68,31.5,0.3451,0.00014,20.34907]
[1780434717129,47.04,67413.69,31.5,0.34624,0.00014,20.37644]
[1780434718417,47.04,67417.46,31.5,0.34677,0.00014,20.38925]
[1780434718980,47.04,67417.46,31.5,0.34677,0.00014,20.38925]
[1780434719975,47.04,67407.53,31.5,0.34536,0.00014,20.3554]
[1780434723354,47.04,67404.78,31.5,0.34497,0.00014,20.34604]
[1780434726192,47.04,67405.69,31.5,0.3451,0.00014,20.3492]
[1780434726211,47.04,67405.69,31.5,0.3451,0.00014,20.3492]
[1780434726231,47.04,67405.69,31.5,0.3451,0.00014,20.3492]
[1780434726355,47.04,67405.69,31.5,0.3451,0.00014,20.3492]
[1780434726430,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434726959,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434727058,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434727084,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434727223,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434727275,47.04,67403.28,31.5,0.34476,0.00014,20.34096]
[1780434727277,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727325,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727355,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727398,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727683,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727698,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727808,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727883,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727895,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727916,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727951,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434727987,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434728044,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434728141,47.04,67386.86,31.5,0.34244,0.00014,20.28433]
[1780434728170,47.04,67374.81,31.5,0.34073,0.00014,20.24226]
[1780434729512,47.04,67376.06,31.5,0.34091,0.00014,20.2466]
[1780434729798,47.04,67376.06,31.5,0.34091,0.00014,20.2466]
[1780434729989,47.04,67376.06,31.5,0.34091,0.00014,20.2466]
[1780434730534,47.04,67377.25,31.5,0.34107,0.00014,20.25073]
[1780434731021,47.04,67377.25,31.5,0.34107,0.00014,20.25073]
[1780434731023,47.04,67377.25,31.5,0.34107,0.00014,20.25073]
[1780434731689,47.04,67376.79,31.5,0.34101,0.00014,20.24908]
[1780434733620,47.04,67376.67,31.5,0.34099,0.00014,20.24858]
[1780434734665,47.04,67376.36,31.5,0.34094,0.00014,20.24746]
[1780434734710,47.04,67376.36,31.5,0.34094,0.00014,20.24746]
[1780434734723,47.04,67376.36,31.5,0.34094,0.00014,20.24746]
[1780434736523,47.04,67369.17,31.5,0.33992,0.00014,20.22219]
[1780434737166,47.04,67369.17,31.5,0.33992,0.00014,20.22219]
[1780434737429,47.04,67364.17,31.5,0.33922,0.00014,20.20457]
[1780434737474,47.04,67364.17,31.5,0.33922,0.00014,20.20457]
[1780434737888,47.04,67364.17,31.5,0.33922,0.00014,20.20457]
[1780434738101,47.04,67356.55,31.5,0.33815,0.00014,20.1777]
[1780434738745,47.04,67356.55,31.5,0.33815,0.00014,20.1777]
[1780434739382,47.04,67355.67,31.5,0.33802,0.00014,20.1746]
[1780434739604,47.04,67355.67,31.5,0.33802,0.00014,20.1746]
[1780434739907,47.04,67355.67,31.5,0.33802,0.00014,20.1746]
[1780434740286,47.04,67355.67,31.5,0.33802,0.00014,20.1746]
[1780434741115,47.04,67355.08,31.5,0.33794,0.00014,20.17253]
[1780434741133,47.04,67355.08,31.5,0.33794,0.00014,20.17253]
[1780434741661,47.04,67354.63,31.5,0.33788,0.00014,20.17095]
[1780434742078,47.04,67354.63,31.5,0.33788,0.00014,20.17095]
[1780434742222,47.04,67354.63,31.5,0.33788,0.00014,20.17095]
[1780434743147,47.04,67345.7,31.5,0.33662,0.00014,20.13921]
[1780434743637,47.04,67345.7,31.5,0.33662,0.00014,20.13921]
[1780434743985,47.04,67345.7,31.5,0.33662,0.00014,20.13921]
[1780434744296,47.04,67345.7,31.5,0.33662,0.00014,20.13921]
[1780434744451,47.04,67341.82,31.5,0.33608,0.00014,20.12538]
[1780434746139,47.04,67341.25,31.5,0.336,0.00014,20.12339]
[1780434746465,47.04,67341.18,31.5,0.336,0.00014,20.12319]
[1780434747606,47.04,67341.32,31.5,0.33602,0.00014,20.1237]
[1780434747658,47.04,67341.32,31.5,0.33602,0.00014,20.1237]
[1780434747754,47.04,67341.32,31.5,0.33602,0.00014,20.1237]
[1780434748469,47.04,67338.62,31.5,0.33564,0.00014,20.11413]
[1780434748672,47.04,67338.62,31.5,0.33564,0.00014,20.11413]
[1780434748825,47.04,67338.62,31.5,0.33564,0.00014,20.11413]
[1780434750033,47.04,67337.95,31.5,0.33555,0.00014,20.11179]
[1780434750339,47.05,67339.11,31.5,0.33572,0.00014,20.11601]
[1780434750750,47.05,67339.11,31.5,0.33572,0.00014,20.11601]
[1780434750957,47.05,67339.11,31.5,0.33572,0.00014,20.11601]
[1780434750990,47.05,67339.11,31.5,0.33572,0.00014,20.11601]
[1780434751305,47.05,67339.11,31.5,0.33572,0.00014,20.11601]
[1780434751205,47.05,67329.52,31.5,0.33435,0.00014,20.07816]
[1780434751891,47.05,67329.52,31.5,0.33435,0.00014,20.07816]
[1780434752212,47.06,67336.08,31.5,0.33531,0.00014,20.10267]
[1780434752337,47.06,67336.08,31.5,0.33531,0.00014,20.10267]
[1780434753044,47.06,67336.08,31.5,0.33531,0.00014,20.10267]
[1780434754078,47.06,67335.48,31.5,0.33522,0.00014,20.10058]
[1780434755788,47.06,67331.38,31.5,0.33466,0.00014,20.08598]
[1780434755868,47.06,67331.38,31.5,0.33466,0.00014,20.08598]
[1780434755974,47.06,67331.38,31.5,0.33466,0.00014,20.08598]
[1780434757599,47.06,67324.71,31.5,0.33373,0.00014,20.06208]
[1780434758255,47.07,67332.44,31.5,0.33485,0.00014,20.09097]
[1780434758629,47.07,67332.44,31.5,0.33485,0.00014,20.09097]
[1780434760559,47.07,67336.56,31.5,0.33544,0.00014,20.10592]
[1780434761437,47.08,67331.42,31.5,0.33472,0.00014,20.0875]
[1780434767321,47.08,67327.45,31.5,0.33419,0.00014,20.07371]
[1780434767508,47.08,67327.45,31.5,0.33419,0.00014,20.07371]
[1780434767747,47.08,67327.45,31.5,0.33419,0.00014,20.07371]
[1780434767896,47.08,67327.45,31.5,0.33419,0.00014,20.07371]
[1780434768472,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434768553,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434768608,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434768719,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434768767,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434768926,47.08,67326.83,31.5,0.3341,0.00014,20.07156]
[1780434769567,47.08,67322.85,31.5,0.33355,0.00014,20.05727]
[1780434770341,47.08,67322.85,31.5,0.33355,0.00014,20.05727]
[1780434771352,47.09,67335.05,31.5,0.33527,0.00014,20.10146]
[1780434774873,47.09,67335.02,31.5,0.33527,0.00014,20.1015]
[1780434775380,47.09,67326.86,31.5,0.33413,0.00014,20.07226]
[1780434779731,47.09,67327.77,31.5,0.33427,0.00014,20.0758]
[1780434782005,47.09,67327.47,31.5,0.33423,0.00014,20.07489]
[1780434782537,47.1,67327.48,31.5,0.33424,0.00014,20.07502]
[1780434782666,47.1,67327.48,31.5,0.33424,0.00014,20.07502]
[1780434783084,47.1,67327.48,31.5,0.33424,0.00014,20.07502]
[1780434783146,47.1,67327.48,31.5,0.33424,0.00014,20.07502]
[1780434783580,47.1,67332.69,31.5,0.33498,0.00014,20.09395]
[1780434787400,47.1,67327.42,31.5,0.33425,0.00014,20.0752]
[1780434788542,47.1,67324.46,31.5,0.33384,0.00014,20.06458]
[1780434788644,47.1,67322.12,31.5,0.33351,0.00014,20.05621]
[1780434790264,47.1,67322.12,31.5,0.33351,0.00014,20.05621]
[1780434790346,47.1,67322.12,31.5,0.33351,0.00014,20.05621]
[1780434790367,47.1,67316.91,31.5,0.33278,0.00014,20.03723]
[1780434792478,47.1,67311.11,31.5,0.33197,0.00014,20.01609]
[1780434794064,47.1,67308.44,31.5,0.33159,0.00014,20.00633]
[1780434796593,47.1,67304.68,31.5,0.33107,0.00014,19.99254]
[1780434796941,47.1,67304.68,31.5,0.33107,0.00014,19.99254]
[1780434798859,47.1,67305.8,31.5,0.33122,0.00014,19.99664]
[1780434799774,47.1,67305.63,31.5,0.3312,0.00014,19.99603]
[1780434800367,47.1,67305.63,31.5,0.3312,0.00014,19.99603]
[1780434800387,47.1,67306.84,31.5,0.33137,0.00014,20.00046]
[1780434800778,47.1,67306.84,31.5,0.33137,0.00014,20.00046]
[1780434801137,47.1,67306.84,31.5,0.33137,0.00014,20.00046]
[1780434804698,47.1,67311.28,31.5,0.33199,0.00014,20.01665]
[1780434805049,47.1,67311.28,31.5,0.33199,0.00014,20.01665]
[1780434805290,47.1,67311.28,31.5,0.33199,0.00014,20.01665]
[1780434805421,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805438,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805599,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805712,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805807,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805869,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434806349,47.1,67310.61,31.5,0.33189,0.00014,20.01418]
[1780434805925,47.1,67319.43,31.5,0.33313,0.00014,20.04626]
[1780434806588,47.1,67319.43,31.5,0.33313,0.00014,20.04626]
[1780434807748,47.1,67321.98,31.5,0.33349,0.00014,20.05563]
[1780434808633,47.1,67324.38,31.5,0.33383,0.00014,20.06442]
[1780434808639,47.1,67323.92,31.5,0.33377,0.00014,20.06286]
[1780434809937,47.1,67323.92,31.5,0.33377,0.00014,20.06286]
[1780434810210,47.1,67323.92,31.5,0.33377,0.00014,20.06286]
[1780434814777,47.1,67320.43,31.5,0.33325,0.00014,20.04664]
[1780434815612,47.1,67320.43,31.5,0.33325,0.00014,20.04656]
[1780434815619,47.1,67320.43,31.5,0.33325,0.00014,20.04656]
[1780434816889,47.1,67318.08,31.5,0.33292,0.00014,20.038]
[1780434822995,47.1,67315.36,31.5,0.33253,0.00014,20.02798]
[1780434823054,47.1,67315.36,31.5,0.33253,0.00014,20.02798]
[1780434823088,47.1,67315.36,31.5,0.33253,0.00014,20.02798]
[1780434823099,47.1,67315.36,31.5,0.33253,0.00014,20.02798]
[1780434823183,47.1,67315.65,31.5,0.33257,0.00014,20.02899]
[1780434823914,47.1,67315.65,31.5,0.33257,0.00014,20.02899]
[1780434824020,47.1,67315.65,31.5,0.33257,0.00014,20.02899]
[1780434824074,47.1,67315.65,31.5,0.33257,0.00014,20.02899]
[1780434824351,47.1,67322.9,31.5,0.33359,0.00014,20.05541]
[1780434828503,47.1,67321.18,31.5,0.33334,0.00014,20.04907]
[1780434828756,47.1,67321.87,31.5,0.33344,0.00014,20.05153]
[1780434830436,47.1,67323.05,31.5,0.33361,0.00014,20.05591]
[1780434832035,47.1,67323.39,31.5,0.33366,0.00014,20.05724]
[1780434835991,47.11,67321.84,31.5,0.33346,0.00014,20.05203]
[1780434836085,47.11,67321.84,31.5,0.33346,0.00014,20.05203]
[1780434836129,47.11,67321.84,31.5,0.33346,0.00014,20.05203]
[1780434836138,47.11,67322.64,31.5,0.33358,0.00014,20.05512]
[1780434836821,47.11,67310.52,31.5,0.33189,0.00014,20.0111]
[1780434837857,47.11,67310.52,31.5,0.33189,0.00014,20.0111]
[1780434838387,47.11,67310.52,31.5,0.33189,0.00014,20.0111]
[1780434838429,47.11,67305.94,31.5,0.33124,0.00014,19.99433]
[1780434838713,47.11,67305.94,31.5,0.33124,0.00014,19.99433]
[1780434838912,47.11,67305.94,31.5,0.33124,0.00014,19.99433]
[1780434839025,47.11,67305.94,31.5,0.33124,0.00014,19.99433]
[1780434839154,47.11,67305.94,31.5,0.33124,0.00014,19.99433]
[1780434839222,47.11,67312.89,31.5,0.33221,0.00014,20.01969]
[1780434840378,47.11,67312.89,31.5,0.33221,0.00014,20.01969]
[1780434842421,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842485,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842524,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842559,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842588,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842730,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842736,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434842808,47.11,67316.47,31.5,0.33271,0.00014,20.03269]
[1780434843131,47.11,67318.89,31.5,0.33305,0.00014,20.04146]
[1780434843504,47.11,67318.89,31.5,0.33305,0.00014,20.04146]
[1780434843446,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434843912,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434843963,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434844005,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434844134,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434844241,47.11,67331.36,31.5,0.3348,0.00014,20.08648]
[1780434844251,47.11,67344.34,31.5,0.33662,0.00014,20.13297]
[1780434844475,47.11,67344.34,31.5,0.33662,0.00014,20.13297]
[1780434844888,47.11,67344.34,31.5,0.33662,0.00014,20.13297]
[1780434844992,47.11,67344.34,31.5,0.33662,0.00014,20.13297]
[1780434845030,47.11,67344.34,31.5,0.33662,0.00014,20.13297]
[1780434845464,47.11,67344.84,31.5,0.3367,0.00014,20.13494]
[1780434845608,47.11,67344.84,31.5,0.3367,0.00014,20.13494]
[1780434845677,47.11,67344.84,31.5,0.3367,0.00014,20.13494]
[1780434845693,47.11,67344.84,31.5,0.3367,0.00014,20.13494]
[1780434845910,47.11,67344.84,31.5,0.3367,0.00014,20.13494]
[1780434848106,47.11,67345.8,31.5,0.33684,0.00014,20.13844]
[1780434848810,47.11,67346.63,31.5,0.33695,0.00014,20.14143]
[1780434848873,47.11,67346.63,31.5,0.33695,0.00014,20.14143]
[1780434851377,47.11,67349.05,31.5,0.3373,0.00014,20.15011]
[1780434851383,47.11,67349.05,31.5,0.3373,0.00014,20.15011]
[1780434851390,47.11,67349.05,31.5,0.3373,0.00014,20.15011]
[1780434853800,47.11,67349.84,31.5,0.33741,0.00014,20.15299]
[1780434854044,47.11,67349.84,31.5,0.33741,0.00014,20.15299]
[1780434856177,47.11,67351.78,31.5,0.33769,0.00014,20.15993]
[1780434858113,47.11,67352.31,31.5,0.33776,0.00014,20.16184]
[1780434863322,47.11,67357.1,31.5,0.33844,0.00014,20.17888]
[1780434864386,47.11,67358.08,31.5,0.33858,0.00014,20.18235]
[1780434864737,47.11,67358.8,31.5,0.33868,0.00014,20.18491]
[1780434864936,47.11,67358.8,31.5,0.33868,0.00014,20.18491]
[1780434865228,47.11,67358.8,31.5,0.33868,0.00014,20.18491]
[1780434865408,47.11,67358.8,31.5,0.33868,0.00014,20.18491]
[1780434865467,47.11,67352.45,31.5,0.33779,0.00014,20.16247]
[1780434866321,47.11,67352.45,31.5,0.33779,0.00014,20.16247]
[1780434866423,47.11,67345.49,31.5,0.33681,0.00014,20.13776]
[1780434866962,47.11,67345.49,31.5,0.33681,0.00014,20.13776]
[1780434868111,47.11,67343.05,31.5,0.33647,0.00014,20.12908]
[1780434868173,47.11,67343.05,31.5,0.33647,0.00014,20.12908]
[1780434868692,47.12,67343.08,31.5,0.33647,0.00014,20.12922]
[1780434869039,47.12,67343.08,31.5,0.33647,0.00014,20.12922]
[1780434871793,47.12,67343.3,31.5,0.33649,0.00014,20.12672]
[1780434871837,47.12,67343.3,31.5,0.33649,0.00014,20.12672]
[1780434873496,47.12,67337.42,31.5,0.33566,0.00014,20.10578]
[1780434876380,47.12,67329.52,31.5,0.33456,0.00014,20.07751]
[1780434876486,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434876792,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434876854,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434876863,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434876982,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434877000,47.12,67328.57,31.5,0.33443,0.00014,20.07416]
[1780434877147,47.12,67322.77,31.5,0.33362,0.00014,20.05331]
[1780434879439,47.12,67318.04,31.5,0.33296,0.00014,20.03611]
[1780434880726,47.12,67322.28,31.5,0.33355,0.00014,20.0514]
[1780434880727,47.12,67322.28,31.5,0.33355,0.00014,20.0514]
[1780434880748,47.12,67322.28,31.5,0.33355,0.00014,20.0514]
[1780434881414,47.12,67322.28,31.5,0.33355,0.00014,20.0514]
[1780434881449,47.12,67322.28,31.5,0.33355,0.00014,20.0514]
[1780434881175,47.12,67324.39,31.5,0.33384,0.00014,20.05899]
[1780434882115,47.12,67324.39,31.5,0.33384,0.00014,20.05899]
[1780434882475,47.12,67324.39,31.5,0.33384,0.00014,20.05899]
[1780434882477,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434882546,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434882729,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434882789,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434882988,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434883019,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434883236,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434883379,47.12,67339.0,31.5,0.33589,0.00014,20.11161]
[1780434883434,47.12,67349.83,31.5,0.33742,0.00014,20.15031]
[1780434883718,47.12,67349.83,31.5,0.33742,0.00014,20.15031]
[1780434883873,47.12,67349.83,31.5,0.33742,0.00014,20.15031]
[1780434883954,47.12,67349.83,31.5,0.33742,0.00014,20.15031]
[1780434885704,47.12,67355.91,31.5,0.33828,0.00014,20.17194]
[1780434886123,47.12,67355.91,31.5,0.33828,0.00014,20.17194]
[1780434889914,47.12,67357.28,31.5,0.33847,0.00014,20.17684]
[1780434890369,47.12,67357.28,31.5,0.33847,0.00014,20.17684]
[1780434890371,47.12,67357.28,31.5,0.33847,0.00014,20.17684]
[1780434890438,47.12,67357.28,31.5,0.33847,0.00014,20.17684]
[1780434890559,47.12,67360.9,31.5,0.33898,0.00014,20.18964]
[1780434892743,47.12,67365.92,31.5,0.33969,0.00014,20.20736]
[1780434892808,47.12,67365.92,31.5,0.33969,0.00014,20.20736]
[1780434892915,47.12,67365.92,31.5,0.33969,0.00014,20.20736]
[1780434893498,47.12,67365.92,31.5,0.33969,0.00014,20.20736]
[1780434894702,47.12,67368.45,31.5,0.34005,0.00014,20.21621]
[1780434894981,47.12,67368.45,31.5,0.34005,0.00014,20.21621]
[1780434895164,47.12,67368.45,31.5,0.34005,0.00014,20.21621]
[1780434895337,47.12,67368.45,31.5,0.34005,0.00014,20.21621]
[1780434901165,47.12,67370.68,31.5,0.34035,0.00014,20.22385]
[1780434901330,47.12,67370.68,31.5,0.34035,0.00014,20.22385]
[1780434902433,47.12,67367.55,31.5,0.33991,0.00014,20.21284]
[1780434902556,47.12,67367.55,31.5,0.33991,0.00014,20.21284]
[1780434902613,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434902731,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434902744,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434902745,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434902771,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434902908,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903008,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903060,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903081,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903123,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903165,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903381,47.12,67365.93,31.5,0.33968,0.00014,20.20712]
[1780434903383,47.12,67377.3,31.5,0.34128,0.00014,20.24688]
[1780434903568,47.12,67377.3,31.5,0.34128,0.00014,20.24688]
[1780434903653,47.12,67377.3,31.5,0.34128,0.00014,20.24688]
[1780434904139,47.12,67377.3,31.5,0.34128,0.00014,20.24688]
[1780434904177,47.12,67377.3,31.5,0.34128,0.00014,20.24688]
[1780434904390,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434904547,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434904959,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434904982,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905087,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905111,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905355,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905404,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905456,47.12,67390.76,31.5,0.34319,0.00014,20.29355]
[1780434905476,47.12,67400.79,31.5,0.34461,0.00014,20.32813]
[1780434905584,47.12,67400.79,31.5,0.34461,0.00014,20.32813]
[1780434905595,47.12,67400.79,31.5,0.34461,0.00014,20.32813]
[1780434906126,47.12,67400.79,31.5,0.34461,0.00014,20.32813]
[1780434906181,47.12,67400.79,31.5,0.34461,0.00014,20.32813]
[1780434906408,47.12,67408.81,31.5,0.34575,0.00014,20.35558]
[1780434907448,47.12,67408.81,31.5,0.34575,0.00014,20.35558]
[1780434907847,47.12,67413.33,31.5,0.34639,0.00014,20.37098]
[1780434911616,47.12,67413.65,31.5,0.34643,0.00014,20.37204]
[1780434914801,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434914874,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434914975,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434915037,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434915125,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434915269,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434915278,47.12,67420.31,31.5,0.34738,0.00014,20.39456]
[1780434915471,47.12,67424.06,31.5,0.34791,0.00014,20.40719]
[1780434916033,47.12,67424.06,31.5,0.34791,0.00014,20.40719]
[1780434916056,47.12,67424.06,31.5,0.34791,0.00014,20.40719]
[1780434916158,47.12,67424.06,31.5,0.34791,0.00014,20.40719]
[1780434916482,47.12,67424.06,31.5,0.34791,0.00014,20.40719]
[1780434916522,47.12,67426.97,31.5,0.34833,0.00014,20.41708]
[1780434917514,47.12,67426.97,31.5,0.34833,0.00014,20.41708]
[1780434917918,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434917964,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918079,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918262,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918273,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918307,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918438,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918464,47.12,67430.23,31.5,0.34879,0.00014,20.42799]
[1780434918509,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434918649,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434918783,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434918862,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434918876,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434918969,47.12,67432.39,31.5,0.34909,0.00014,20.43518]
[1780434920026,47.12,67433.59,31.5,0.34927,0.00014,20.43926]
[1780434920110,47.12,67433.59,31.5,0.34927,0.00014,20.43926]
[1780434920441,47.12,67433.59,31.5,0.34927,0.00014,20.43926]
[1780434920741,47.12,67430.64,31.5,0.34885,0.00014,20.42945]
[1780434920917,47.12,67430.64,31.5,0.34885,0.00014,20.42945]
[1780434920920,47.12,67430.64,31.5,0.34885,0.00014,20.42945]
[1780434921025,47.12,67430.64,31.5,0.34885,0.00014,20.42945]
[1780434921531,47.12,67428.68,31.5,0.34857,0.00014,20.42293]
[1780434922507,47.12,67428.68,31.5,0.34857,0.00014,20.42293]
[1780434922602,47.12,67428.68,31.5,0.34857,0.00014,20.42293]
[1780434922539,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434922765,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434922847,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434922959,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923113,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923127,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923247,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923422,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923455,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923511,47.12,67428.52,31.5,0.34855,0.00014,20.42234]
[1780434923559,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434923842,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434923878,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434923986,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434924510,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434924549,47.12,67445.4,31.5,0.35095,0.00014,20.47862]
[1780434924639,47.12,67445.69,31.5,0.35099,0.00014,20.47965]
[1780434924800,47.12,67445.69,31.5,0.35099,0.00014,20.47965]
[1780434924851,47.12,67445.69,31.5,0.35099,0.00014,20.47965]
[1780434924917,47.12,67445.69,31.5,0.35099,0.00014,20.47965]
[1780434924923,47.12,67452.38,31.5,0.35195,0.00014,20.50179]
[1780434925634,47.12,67452.38,31.5,0.35195,0.00014,20.50179]
[1780434926010,47.12,67452.38,31.5,0.35195,0.00014,20.50179]
[1780434926527,47.12,67452.38,31.5,0.35195,0.00014,20.50179]
[1780434926898,47.12,67450.68,31.5,0.35171,0.00014,20.49621]
[1780434927214,47.12,67450.68,31.5,0.35171,0.00014,20.49621]
[1780434928092,47.12,67449.03,31.5,0.35147,0.00014,20.49077]
[1780434928134,47.12,67449.03,31.5,0.35147,0.00014,20.49077]
[1780434928168,47.12,67449.03,31.5,0.35147,0.00014,20.49077]
[1780434929375,47.12,67449.07,31.5,0.35148,0.00014,20.49092]
[1780434931347,47.12,67449.74,31.5,0.35158,0.00014,20.49318]
[1780434931556,47.12,67449.74,31.5,0.35158,0.00014,20.49318]
[1780434931885,47.12,67450.25,31.5,0.35163,0.00014,20.49151]
[1780434933211,47.13,67455.54,31.5,0.35238,0.00014,20.50897]
[1780434933567,47.13,67455.54,31.5,0.35238,0.00014,20.50897]
[1780434934446,47.13,67454.58,31.5,0.35225,0.00014,20.50583]
[1780434935119,47.13,67456.41,31.5,0.35251,0.00014,20.51186]
[1780434937036,47.13,67457.19,31.5,0.35262,0.00014,20.51445]
[1780434939641,47.13,67452.66,31.5,0.35198,0.00014,20.49955]
[1780434942308,47.13,67454.0,31.5,0.35217,0.00014,20.50399]
[1780434942874,47.13,67455.71,31.5,0.35241,0.00014,20.50963]
[1780434944200,47.13,67458.17,31.5,0.35276,0.00014,20.51772]
[1780434945552,47.13,67461.3,31.5,0.35321,0.00014,20.528]
[1780434945564,47.13,67461.3,31.5,0.35321,0.00014,20.528]
[1780434945602,47.13,67462.53,31.5,0.35339,0.00014,20.53203]
[1780434946014,47.13,67462.53,31.5,0.35339,0.00014,20.53203]
[1780434946147,47.13,67462.53,31.5,0.35339,0.00014,20.53203]
[1780434946312,47.13,67462.53,31.5,0.35339,0.00014,20.53203]
[1780434946475,47.13,67462.53,31.5,0.35339,0.00014,20.53203]
[1780434947186,47.13,67467.55,31.5,0.3541,0.00014,20.54841]
[1780434947193,47.13,67467.55,31.5,0.3541,0.00014,20.54841]
[1780434947326,47.13,67467.55,31.5,0.3541,0.00014,20.54841]
[1780434948945,47.13,67472.62,31.5,0.35483,0.00014,20.56487]
[1780434949775,47.13,67473.11,31.5,0.35489,0.00014,20.56643]
[1780434951292,47.13,67481.23,31.5,0.35605,0.00014,20.59262]
[1780434952681,47.12,67482.32,31.5,0.35621,0.00014,20.5961]
[1780434952812,47.12,67482.32,31.5,0.35621,0.00014,20.5961]
[1780434952822,47.12,67482.32,31.5,0.35621,0.00014,20.5961]
[1780434952931,47.12,67482.32,31.5,0.35621,0.00014,20.5961]
[1780434953206,47.12,67482.32,31.5,0.35621,0.00014,20.5961]
[1780434955873,47.12,67484.17,31.5,0.35646,0.00014,20.6019]
[1780434958986,47.12,67484.44,31.5,0.35649,0.00014,20.6026]
[1780434962145,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962254,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962374,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962394,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962401,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962469,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962510,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962627,47.12,67483.29,31.5,0.35632,0.00014,20.59873]
[1780434962708,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434962724,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434962879,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434962918,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434962918,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434962939,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963091,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963178,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963219,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963294,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963611,47.12,67483.73,31.5,0.35638,0.00014,20.60009]
[1780434963331,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434963885,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434963906,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434964217,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434964281,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434964444,47.12,67506.73,31.5,0.35968,0.00014,20.67337]
[1780434964516,47.12,67535.05,31.5,0.36376,0.00014,20.76189]
[1780434964868,47.12,67535.05,31.5,0.36376,0.00014,20.76189]
[1780434964920,47.12,67535.05,31.5,0.36376,0.00014,20.76189]
[1780434965270,47.12,67535.05,31.5,0.36376,0.00014,20.76189]
[1780434965340,47.12,67535.05,31.5,0.36376,0.00014,20.76189]
[1780434965396,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434965793,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434965870,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434965923,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434965991,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434966102,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434966279,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434966532,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434966589,47.12,67541.92,31.5,0.36475,0.00014,20.78303]
[1780434966605,47.12,67547.49,31.5,0.36556,0.00014,20.80011]
[1780434967125,47.12,67547.49,31.5,0.36556,0.00014,20.80011]
[1780434967195,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434967654,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434967700,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434967719,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434967861,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434967875,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968033,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968147,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968151,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968167,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968211,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968226,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968309,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968386,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968403,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968441,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968476,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968504,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968531,47.12,67553.85,31.5,0.36647,0.00014,20.81948]
[1780434968578,47.12,67552.79,31.5,0.36632,0.00014,20.81628]
[1780434968804,47.12,67552.79,31.5,0.36632,0.00014,20.81628]
[1780434968895,47.12,67552.79,31.5,0.36632,0.00014,20.81628]
[1780434968964,47.12,67552.79,31.5,0.36632,0.00014,20.81628]
[1780434969095,47.12,67552.79,31.5,0.36632,0.00014,20.81628]
[1780434969580,47.12,67543.16,31.5,0.36493,0.00014,20.7869]
[1780434969646,47.12,67543.16,31.5,0.36493,0.00014,20.7869]
[1780434970057,47.12,67543.16,31.5,0.36493,0.00014,20.7869]
[1780434970185,47.12,67543.16,31.5,0.36493,0.00014,20.7869]
[1780434971749,47.12,67545.37,31.5,0.36525,0.00014,20.79366]
[1780434971879,47.12,67545.37,31.5,0.36525,0.00014,20.79366]
[1780434972065,47.12,67545.37,31.5,0.36525,0.00014,20.79366]
[1780434972434,47.12,67545.37,31.5,0.36525,0.00014,20.79366]
[1780434972606,47.12,67545.37,31.5,0.36525,0.00014,20.79366]
[1780434973636,47.12,67543.42,31.5,0.36497,0.00014,20.78771]
[1780434975729,47.12,67546.14,31.5,0.36536,0.00014,20.79605]
[1780434981289,47.12,67541.84,31.5,0.36474,0.00014,20.78292]
[1780434981814,47.12,67545.01,31.5,0.3652,0.00014,20.79263]
[1780434985341,47.12,67546.86,31.5,0.36547,0.00014,20.7983]
[1780434985432,47.12,67546.86,31.5,0.36547,0.00014,20.7983]
[1780434986122,47.12,67544.11,31.5,0.36507,0.00014,20.7899]
[1780434986925,47.12,67543.28,31.5,0.36495,0.00014,20.78736]
[1780434987850,47.12,67538.44,31.5,0.36426,0.00014,20.77252]
[1780434988537,47.12,67538.44,31.5,0.36426,0.00014,20.77252]
[1780434989035,47.12,67536.28,31.5,0.36395,0.00014,20.76588]
[1780434989053,47.12,67536.28,31.5,0.36395,0.00014,20.76588]
[1780434989100,47.12,67536.28,31.5,0.36395,0.00014,20.76588]
[1780434989178,47.12,67536.28,31.5,0.36395,0.00014,20.76588]
[1780434989225,47.12,67536.28,31.5,0.36395,0.00014,20.76588]
[1780434989996,47.12,67536.01,31.5,0.36391,0.00014,20.76507]
[1780434990022,47.12,67536.01,31.5,0.36391,0.00014,20.76507]
[1780434990525,47.12,67536.01,31.5,0.36391,0.00014,20.76507]
[1780434990545,47.12,67536.01,31.5,0.36391,0.00014,20.76507]
[1780434990602,47.12,67536.01,31.5,0.36391,0.00014,20.76507]
[1780434990603,47.12,67527.03,31.5,0.36261,0.00014,20.73724]
[1780434991066,47.12,67528.3,31.5,0.36277,0.00014,20.73778]
[1780434995688,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434995739,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434995855,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434995919,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434996018,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434996167,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434996186,47.12,67531.84,31.5,0.36329,0.00014,20.74895]
[1780434996285,47.12,67524.28,31.5,0.36221,0.00014,20.72555]
[1780434997442,47.12,67524.28,31.5,0.36221,0.00014,20.72555]
[1780434997477,47.12,67524.28,31.5,0.36221,0.00014,20.72555]
[1780434997485,47.12,67524.28,31.5,0.36221,0.00014,20.72555]
[1780434997548,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998218,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998259,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998286,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998338,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998338,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998543,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998614,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998647,47.12,67518.0,31.5,0.3613,0.00014,20.7059]
[1780434998659,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434998806,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999022,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999084,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999111,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999299,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999460,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999633,47.12,67520.82,31.5,0.3617,0.00014,20.71468]
[1780434999554,47.12,67536.49,31.5,0.36396,0.00014,20.76333]
[1780434999822,47.12,67536.49,31.5,0.36396,0.00014,20.76333]
[1780435000548,47.12,67551.93,31.5,0.36619,0.00014,20.81063]
[1780435001551,47.12,67551.93,31.5,0.36619,0.00014,20.81063]
[1780435001883,47.12,67553.25,31.5,0.36639,0.00014,20.81467]
[1780435001931,47.12,67553.25,31.5,0.36639,0.00014,20.81467]
[1780435002349,47.12,67553.25,31.5,0.36639,0.00014,20.81467]
[1780435002904,47.13,67554.34,31.5,0.36654,0.00014,20.81799]
[1780435003844,47.13,67555.07,31.5,0.36665,0.00014,20.8202]
[1780435004322,47.13,67555.07,31.5,0.36665,0.00014,20.8202]
[1780435005072,47.13,67557.45,31.5,0.36699,0.00014,20.82741]
[1780435005224,47.13,67557.45,31.5,0.36699,0.00014,20.82741]
[1780435006139,47.13,67553.46,31.5,0.36642,0.00014,20.81533]
[1780435006182,47.13,67543.58,31.5,0.36499,0.00014,20.78521]
[1780435007372,47.13,67543.58,31.5,0.36499,0.00014,20.78521]
[1780435007386,47.13,67543.58,31.5,0.36499,0.00014,20.78521]
[1780435007653,47.13,67543.58,31.5,0.36499,0.00014,20.78521]
[1780435008901,47.13,67542.35,31.5,0.36482,0.00014,20.78147]
[1780435009024,47.13,67542.35,31.5,0.36482,0.00014,20.78147]
[1780435009135,47.13,67542.35,31.5,0.36482,0.00014,20.78147]
[1780435010089,47.13,67538.8,31.5,0.3643,0.00014,20.7706]
[1780435010137,47.13,67538.8,31.5,0.3643,0.00014,20.7706]
[1780435014621,47.13,67536.81,31.5,0.36403,0.00014,20.76463]
[1780435014967,47.13,67538.2,31.5,0.36423,0.00014,20.76894]
[1780435016403,47.13,67536.81,31.5,0.36403,0.00014,20.7647]
[1780435017075,47.13,67536.42,31.5,0.36397,0.00014,20.76354]
[1780435018520,47.13,67536.37,31.5,0.36397,0.00014,20.76342]
[1780435018571,47.13,67536.37,31.5,0.36397,0.00014,20.76342]
[1780435018648,47.13,67536.29,31.5,0.36396,0.00014,20.76321]
[1780435018813,47.13,67536.29,31.5,0.36396,0.00014,20.76321]
[1780435019073,47.13,67536.29,31.5,0.36396,0.00014,20.76321]
[1780435019546,47.13,67536.29,31.5,0.36396,0.00014,20.76321]
[1780435019592,47.13,67530.03,31.5,0.36306,0.00014,20.74392]
[1780435019896,47.13,67530.03,31.5,0.36306,0.00014,20.74392]
[1780435021252,47.13,67527.08,31.5,0.36263,0.00014,20.73472]
[1780435022032,47.13,67527.0,31.5,0.36262,0.00014,20.73442]
[1780435023702,47.13,67528.49,31.5,0.36283,0.00014,20.73896]
[1780435027662,47.13,67527.62,31.5,0.3627,0.00014,20.73614]
[1780435028161,47.13,67527.72,31.5,0.36271,0.00014,20.73641]
[1780435030351,47.13,67535.97,31.5,0.3639,0.00014,20.76195]
[1780435035386,47.13,67538.69,31.5,0.3643,0.00014,20.77045]
[1780435037185,47.13,67538.28,31.5,0.36424,0.00014,20.76921]
[1780435040452,47.13,67536.07,31.5,0.36392,0.00014,20.76247]
[1780435046463,47.13,67535.12,31.5,0.3638,0.00014,20.75971]
[1780435048031,47.13,67535.17,31.5,0.3638,0.00014,20.75989]
[1780435048055,47.13,67535.17,31.5,0.3638,0.00014,20.75989]
[1780435048170,47.13,67535.17,31.5,0.3638,0.00014,20.75989]
[1780435048255,47.13,67535.17,31.5,0.3638,0.00014,20.75989]
[1780435048477,47.13,67543.65,31.5,0.36503,0.00014,20.78595]
[1780435048849,47.13,67543.65,31.5,0.36503,0.00014,20.78595]
[1780435050830,47.14,67549.8,31.5,0.36592,0.00014,20.80478]
[1780435050858,47.14,67549.8,31.5,0.36592,0.00014,20.80478]
[1780435053376,47.14,67555.5,31.5,0.36672,0.00014,20.81876]
[1780435057056,47.14,67555.53,31.5,0.36673,0.00014,20.81887]
[1780435057063,47.14,67555.53,31.5,0.36673,0.00014,20.81887]
[1780435057294,47.14,67555.53,31.5,0.36673,0.00014,20.81887]
[1780435057382,47.14,67555.53,31.5,0.36673,0.00014,20.81887]
[1780435057540,47.14,67543.92,31.5,0.36505,0.00014,20.78353]
[1780435058547,47.14,67536.44,31.5,0.36397,0.00014,20.76058]
[1780435058886,47.14,67536.44,31.5,0.36397,0.00014,20.76058]
[1780435058986,47.14,67536.44,31.5,0.36397,0.00014,20.76058]
[1780435059122,47.14,67536.44,31.5,0.36397,0.00014,20.76058]
[1780435059306,47.14,67536.44,31.5,0.36397,0.00014,20.76058]
[1780435059554,47.14,67533.93,31.5,0.36361,0.00014,20.75286]
[1780435061136,47.14,67533.84,31.5,0.3636,0.00014,20.75261]
[1780435066645,47.14,67535.24,31.5,0.36381,0.00014,20.75705]
[1780435066991,47.14,67535.25,31.5,0.36381,0.00014,20.7571]
[1780435068260,47.14,67535.15,31.5,0.3638,0.00014,20.75682]
[1780435071315,47.14,67532.87,31.5,0.36347,0.00014,20.74986]
[1780435073816,47.14,67534.01,31.5,0.36364,0.00014,20.75347]
[1780435079696,47.15,67535.25,31.5,0.36383,0.00014,20.75747]
[1780435084669,47.15,67534.45,31.5,0.36372,0.00014,20.75511]
[1780435085480,47.15,67534.33,31.5,0.36371,0.00014,20.75476]
[1780435087490,47.15,67534.15,31.5,0.36368,0.00014,20.75423]
[1780435088180,47.15,67533.23,31.5,0.36355,0.00014,20.75145]
[1780435088593,47.15,67533.23,31.5,0.36355,0.00014,20.75145]
[1780435088667,47.15,67534.96,31.5,0.3638,0.00014,20.75681]
[1780435088761,47.15,67544.24,31.5,0.36514,0.00014,20.78533]
[1780435090773,47.15,67550.29,31.5,0.36602,0.00014,20.80383]
[1780435094541,47.15,67552.08,31.5,0.36628,0.00014,20.80928]
[1780435094801,47.15,67545.53,31.5,0.36533,0.00014,20.78935]
[1780435100161,47.15,67548.14,31.5,0.36571,0.00014,20.79737]
[1780435105878,47.15,67546.97,31.5,0.36555,0.00014,20.79388]
[1780435110913,47.15,67547.37,31.5,0.36561,0.00014,20.79517]
[1780435115947,47.16,67549.12,31.5,0.36584,0.00014,20.79721]
[1780435118349,47.16,67550.03,31.5,0.36597,0.00014,20.79999]
[1780435119934,47.16,67550.12,31.5,0.36599,0.00014,20.80028]
[1780435119982,47.16,67550.12,31.5,0.36599,0.00014,20.80028]
[1780435120069,47.16,67550.12,31.5,0.36599,0.00014,20.80028]
[1780435120274,47.16,67550.12,31.5,0.36599,0.00014,20.80028]
[1780435120985,47.16,67542.18,31.5,0.36484,0.00014,20.77608]
[1780435123941,47.16,67543.17,31.5,0.36499,0.00014,20.77915]
[1780435125411,47.16,67546.98,31.5,0.36554,0.00014,20.79081]
[1780435125527,47.16,67546.98,31.5,0.36554,0.00014,20.79081]
[1780435127776,47.16,67550.9,31.5,0.36611,0.00014,20.80277]
[1780435131245,47.16,67551.06,31.5,0.36613,0.00014,20.80328]
[1780435131258,47.16,67551.06,31.5,0.36613,0.00014,20.80328]
[1780435134077,47.16,67557.68,31.5,0.36709,0.00014,20.82335]
[1780435139113,47.16,67561.61,31.5,0.36766,0.00014,20.83528]
[1780435140512,47.16,67561.61,31.5,0.36766,0.00014,20.83528]
[1780435141322,47.16,67561.68,31.5,0.36767,0.00014,20.83548]
[1780435141528,47.16,67561.68,31.5,0.36767,0.00014,20.83548]
[1780435141880,47.16,67555.9,31.5,0.36684,0.00014,20.81807]
[1780435142407,47.16,67555.9,31.5,0.36684,0.00014,20.81807]
[1780435142429,47.16,67546.83,31.5,0.36553,0.00014,20.79055]
[1780435147572,47.16,67545.6,31.5,0.36535,0.00014,20.78685]
[1780435150370,47.16,67548.12,31.5,0.36572,0.00014,20.79458]
[1780435151666,47.16,67548.96,31.5,0.36584,0.00014,20.79715]
[1780435151678,47.16,67548.96,31.5,0.36584,0.00014,20.79715]
[1780435151933,47.16,67550.35,31.5,0.36604,0.00014,20.80139]
[1780435151944,47.16,67550.35,31.5,0.36604,0.00014,20.80139]
[1780435152779,47.16,67550.35,31.5,0.36604,0.00014,20.80139]
[1780435152365,47.16,67560.86,31.5,0.36756,0.00014,20.83319]
[1780435153211,47.16,67567.46,31.5,0.36852,0.00014,20.85301]
[1780435154133,47.16,67567.46,31.5,0.36852,0.00014,20.85301]
[1780435154271,47.16,67567.46,31.5,0.36852,0.00014,20.85301]
[1780435154956,47.16,67568.59,31.5,0.36868,0.00014,20.85642]
[1780435156512,47.16,67569.11,31.5,0.36875,0.00014,20.85794]
[1780435159119,47.16,67567.53,31.5,0.36852,0.00014,20.85313]
[1780435159406,47.16,67567.53,31.5,0.36852,0.00014,20.85313]
[1780435159458,47.16,67567.53,31.5,0.36852,0.00014,20.85313]
[1780435159798,47.16,67567.53,31.5,0.36852,0.00014,20.85313]
[1780435159947,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435159990,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160132,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160251,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160512,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160597,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160695,47.16,67567.92,31.5,0.36858,0.00014,20.85427]
[1780435160733,47.16,67574.22,31.5,0.36949,0.00014,20.87305]
[1780435161180,47.16,67574.22,31.5,0.36949,0.00014,20.87305]
[1780435161274,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162434,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162455,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162467,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162503,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162817,47.16,67579.65,31.5,0.37027,0.00014,20.88914]
[1780435162580,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163232,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163264,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163361,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163451,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163478,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163520,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163718,47.16,67578.51,31.5,0.37011,0.00014,20.88581]
[1780435163749,47.16,67564.03,31.5,0.36801,0.00014,20.84256]
[1780435164295,47.16,67552.39,31.5,0.36633,0.00014,20.80751]
[1780435165187,47.16,67552.39,31.5,0.36633,0.00014,20.80751]
[1780435165845,47.16,67552.08,31.5,0.36629,0.00014,20.80655]
[1780435166739,47.16,67552.08,31.5,0.36629,0.00014,20.80655]
[1780435167593,47.16,67552.29,31.5,0.36632,0.00014,20.80719]
[1780435169289,47.16,67553.27,31.5,0.36646,0.00014,20.81017]
[1780435171468,47.16,67556.4,31.5,0.36691,0.00014,20.81965]
[1780435177386,47.16,67556.82,31.5,0.36695,0.00014,20.81757]
[1780435179482,47.16,67556.82,31.5,0.36695,0.00014,20.81757]
[1780435179514,47.16,67556.82,31.5,0.36695,0.00014,20.81757]
[1780435180766,47.16,67556.6,31.5,0.36692,0.00014,20.81692]
[1780435180919,47.16,67555.89,31.5,0.36682,0.00014,20.81477]
[1780435185442,47.16,67562.25,31.5,0.36774,0.00014,20.83398]
[1780435188136,47.16,67563.53,31.5,0.36792,0.00014,20.83785]
[1780435188719,47.16,67563.53,31.5,0.36792,0.00014,20.83785]
[1780435188874,47.16,67568.37,31.5,0.36862,0.00014,20.85234]
[1780435194358,47.16,67576.17,31.5,0.36974,0.00014,20.87543]
[1780435194894,47.16,67575.9,31.5,0.3697,0.00014,20.87458]
[1780435196319,47.16,67576.19,31.5,0.36974,0.00014,20.8754]
[1780435197046,47.16,67576.68,31.5,0.36981,0.00014,20.87682]
[1780435198345,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435198424,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435198456,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435198458,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435198662,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435198693,47.16,67576.33,31.5,0.36976,0.00014,20.87574]
[1780435199322,47.16,67581.22,31.5,0.37046,0.00014,20.89019]
[1780435199370,47.16,67581.22,31.5,0.37046,0.00014,20.89019]
[1780435199660,47.16,67581.22,31.5,0.37046,0.00014,20.89019]
[1780435199673,47.16,67581.22,31.5,0.37046,0.00014,20.89019]
[1780435199756,47.15,67586.12,31.5,0.37117,0.00014,20.90461]
[1780435200905,47.16,67587.04,31.5,0.37131,0.00014,20.90736]
[1780435201848,47.16,67587.04,31.5,0.37131,0.00014,20.90736]
[1780435201556,47.16,67586.21,31.5,0.37119,0.00014,20.90494]
[1780435201881,47.16,67586.21,31.5,0.37119,0.00014,20.90494]
[1780435202947,47.16,67586.42,31.5,0.37121,0.00014,20.9055]
[1780435203207,47.16,67586.42,31.5,0.37121,0.00014,20.9055]
[1780435206092,47.15,67587.85,31.5,0.37141,0.00014,20.90953]
[1780435206276,47.15,67587.85,31.5,0.37141,0.00014,20.90953]
[1780435206418,47.15,67587.85,31.5,0.37141,0.00014,20.90953]
[1780435206743,47.15,67587.85,31.5,0.37141,0.00014,20.90953]
[1780435207247,47.15,67588.73,31.5,0.37154,0.00014,20.91206]
[1780435207253,47.15,67588.73,31.5,0.37154,0.00014,20.91206]
[1780435207598,47.15,67588.29,31.5,0.37147,0.00014,20.91079]
[1780435208086,47.15,67588.29,31.5,0.37147,0.00014,20.91079]
[1780435208300,47.15,67588.29,31.5,0.37147,0.00014,20.91079]
[1780435208682,47.15,67588.29,31.5,0.37147,0.00014,20.91079]
[1780435209475,47.15,67589.65,31.5,0.37167,0.00014,20.91481]
[1780435209566,47.15,67589.65,31.5,0.37167,0.00014,20.91481]
[1780435209572,47.15,67589.65,31.5,0.37167,0.00014,20.91481]
[1780435209578,47.15,67589.65,31.5,0.37167,0.00014,20.91481]
[1780435211091,47.15,67598.4,31.5,0.37294,0.00015,20.94044]
[1780435214632,47.15,67598.95,31.5,0.37303,0.00015,20.94206]
[1780435216196,47.15,67601.73,31.5,0.37343,0.00015,20.95015]
[1780435216379,47.15,67601.73,31.5,0.37343,0.00015,20.95015]
[1780435216425,47.15,67601.73,31.5,0.37343,0.00015,20.95015]
[1780435217518,47.15,67606.58,31.5,0.37413,0.00015,20.9642]
[1780435219507,47.15,67611.71,31.5,0.37488,0.00015,20.97897]
[1780435219519,47.15,67611.71,31.5,0.37488,0.00015,20.97897]
[1780435219527,47.15,67611.71,31.5,0.37488,0.00015,20.97897]
[1780435219627,47.15,67611.71,31.5,0.37488,0.00015,20.97897]
[1780435219729,47.15,67611.71,31.5,0.37488,0.00015,20.97897]
[1780435219799,47.15,67614.62,31.5,0.3753,0.00015,20.98731]
[1780435220141,47.15,67614.62,31.5,0.3753,0.00015,20.98731]
[1780435220575,47.15,67614.62,31.5,0.3753,0.00015,20.98731]
[1780435221773,47.15,67619.24,31.5,0.37598,0.00015,21.00059]
[1780435222139,47.16,67622.76,31.5,0.37649,0.00015,21.01068]
[1780435222941,47.16,67624.94,31.5,0.37681,0.00015,21.01692]
[1780435223130,47.16,67624.94,31.5,0.37681,0.00015,21.01692]
[1780435223229,47.16,67624.94,31.5,0.37681,0.00015,21.01692]
[1780435224505,47.16,67629.22,31.5,0.37744,0.00015,21.02909]
[1780435224843,47.16,67629.22,31.5,0.37744,0.00015,21.02909]
[1780435225511,47.16,67631.74,31.5,0.37781,0.00015,21.03624]
[1780435227088,47.16,67631.59,31.5,0.37779,0.00015,21.03588]
[1780435228372,47.16,67631.58,31.5,0.37779,0.00015,21.03588]
[1780435228376,47.16,67631.58,31.5,0.37779,0.00015,21.03588]
[1780435228987,47.16,67632.16,31.5,0.37787,0.00015,21.03754]
[1780435229281,47.16,67632.16,31.5,0.37787,0.00015,21.03754]
[1780435229648,47.16,67632.16,31.5,0.37787,0.00015,21.03754]
[1780435229792,47.16,67632.16,31.5,0.37787,0.00015,21.03754]
[1780435229815,47.16,67640.11,31.5,0.37903,0.00015,21.05988]
[1780435229940,47.16,67640.11,31.5,0.37903,0.00015,21.05988]
[1780435230704,47.16,67640.11,31.5,0.37903,0.00015,21.05988]
[1780435231829,47.16,67644.71,31.5,0.37971,0.00015,21.07274]
[1780435232950,47.16,67645.96,31.5,0.37987,0.00015,21.07292]
[1780435232958,47.16,67645.96,31.5,0.37987,0.00015,21.07292]
[1780435234374,47.16,67646.5,31.5,0.37995,0.00015,21.07443]
[1780435239691,47.16,67651.51,31.5,0.38068,0.00015,21.08831]
[1780435239783,47.16,67651.51,31.5,0.38068,0.00015,21.08831]
[1780435240095,47.16,67655.02,31.5,0.38119,0.00015,21.09799]
[1780435240261,47.16,67655.02,31.5,0.38119,0.00015,21.09799]
[1780435240289,47.16,67655.02,31.5,0.38119,0.00015,21.09799]
[1780435240364,47.16,67655.02,31.5,0.38119,0.00015,21.09799]
[1780435240835,47.16,67664.39,31.5,0.38256,0.00015,21.12367]
[1780435242879,47.16,67667.53,31.5,0.38302,0.00015,21.13222]
[1780435242893,47.16,67667.53,31.5,0.38302,0.00015,21.13222]
[1780435244364,47.16,67667.31,31.5,0.38298,0.00015,21.13156]
[1780435249359,47.16,67667.51,31.5,0.383,0.00015,21.13195]
[1780435251617,47.15,67668.39,31.5,0.38313,0.00015,21.13428]
[1780435251991,47.15,67670.64,31.5,0.38345,0.00015,21.14036]
[1780435252025,47.15,67670.64,31.5,0.38345,0.00015,21.14036]
[1780435252067,47.15,67670.64,31.5,0.38345,0.00015,21.14036]
[1780435253472,47.15,67674.88,31.5,0.38407,0.00015,21.15181]
[1780435253477,47.15,67674.88,31.5,0.38407,0.00015,21.15181]
[1780435253699,47.15,67674.88,31.5,0.38407,0.00015,21.15181]
[1780435254006,47.15,67679.18,31.5,0.3847,0.00015,21.16332]
[1780435254012,47.15,67679.18,31.5,0.3847,0.00015,21.16332]
[1780435254031,47.15,67679.18,31.5,0.3847,0.00015,21.16332]
[1780435255973,47.15,67681.95,31.5,0.3851,0.00015,21.17071]
[1780435256719,47.15,67681.95,31.5,0.3851,0.00015,21.17071]
[1780435259378,47.15,67683.91,31.5,0.38538,0.00015,21.1758]
[1780435259378,47.15,67683.91,31.5,0.38538,0.00015,21.1758]
[1780435259942,47.15,67683.81,31.5,0.38536,0.00015,21.17548]
[1780435260020,47.15,67683.81,31.5,0.38536,0.00015,21.17548]
[1780435260783,47.15,67683.81,31.5,0.38536,0.00015,21.17548]
[1780435262234,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262269,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262404,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262413,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262520,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262577,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262751,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435262781,47.14,67676.04,31.5,0.38422,0.00015,21.15455]
[1780435263140,47.14,67681.43,31.5,0.385,0.00015,21.16895]
[1780435263255,47.14,67681.43,31.5,0.385,0.00015,21.16895]
[1780435263277,47.14,67696.31,31.5,0.38718,0.00015,21.20857]
[1780435264256,47.14,67696.31,31.5,0.38718,0.00015,21.20857]
[1780435264265,47.14,67702.58,31.5,0.38809,0.00015,21.22499]
[1780435266413,47.14,67703.04,31.5,0.38816,0.00015,21.2262]
[1780435266862,47.14,67700.83,31.5,0.38783,0.00015,21.22025]
[1780435267286,47.14,67700.83,31.5,0.38783,0.00015,21.22025]
[1780435267513,47.14,67700.83,31.5,0.38783,0.00015,21.22025]
[1780435267925,47.14,67700.83,31.5,0.38783,0.00015,21.22025]
[1780435268105,47.13,67701.19,31.5,0.38788,0.00015,21.22111]
[1780435268336,47.13,67701.19,31.5,0.38788,0.00015,21.22111]
[1780435268544,47.13,67701.19,31.5,0.38788,0.00015,21.22111]
[1780435269611,47.13,67703.71,31.5,0.38825,0.00015,21.22773]
[1780435269640,47.13,67712.72,31.5,0.38956,0.00015,21.25116]
[1780435270370,47.13,67712.72,31.5,0.38956,0.00015,21.25116]
[1780435270958,47.13,67712.72,31.5,0.38956,0.00015,21.25116]
[1780435271611,47.13,67717.07,31.5,0.3902,0.00015,21.26233]
[1780435273691,47.13,67715.61,31.5,0.38998,0.00015,21.25856]
[1780435275363,47.13,67718.04,31.5,0.39034,0.00015,21.26485]
[1780435275770,47.13,67718.04,31.5,0.39034,0.00015,21.26485]
[1780435280245,47.13,67715.1,31.5,0.3899,0.00015,21.25709]
[1780435280618,47.13,67715.1,31.5,0.3899,0.00015,21.25709]
[1780435280626,47.13,67715.1,31.5,0.3899,0.00015,21.25709]
[1780435280712,47.13,67712.38,31.5,0.3895,0.00015,21.25]
[1780435281142,47.12,67704.23,31.5,0.3883,0.00015,21.22866]
[1780435283139,47.12,67699.25,31.5,0.38756,0.00015,21.21548]
[1780435283249,47.12,67699.25,31.5,0.38756,0.00015,21.21548]
[1780435283533,47.12,67699.25,31.5,0.38756,0.00015,21.21548]
[1780435283551,47.12,67699.25,31.5,0.38756,0.00015,21.21548]
[1780435283873,47.12,67699.25,31.5,0.38756,0.00015,21.21548]
[1780435284313,47.12,67693.49,31.5,0.3867,0.00015,21.2001]
[1780435285016,47.12,67693.49,31.5,0.3867,0.00015,21.2001]
[1780435285393,47.12,67693.49,31.5,0.3867,0.00015,21.2001]
[1780435285405,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435286115,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435286117,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435286210,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435286227,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435286398,47.1,67687.0,31.5,0.38571,0.00015,21.18209]
[1780435287227,47.1,67686.79,31.5,0.38567,0.00015,21.18146]
[1780435287408,47.1,67686.79,31.5,0.38567,0.00015,21.18146]
[1780435287492,47.1,67677.18,31.5,0.38426,0.00015,21.15559]
[1780435288733,47.1,67677.18,31.5,0.38426,0.00015,21.15559]
[1780435288774,47.1,67677.18,31.5,0.38426,0.00015,21.15559]
[1780435288838,47.1,67668.49,31.5,0.38298,0.00015,21.13193]
[1780435290221,47.1,67666.4,31.5,0.38268,0.00015,21.12623]
[1780435293927,47.09,67665.97,31.5,0.38259,0.00015,21.12165]
[1780435299284,47.09,67664.27,31.5,0.38233,0.00015,21.11688]
[1780435304252,47.09,67666.28,31.5,0.38262,0.00015,21.1223]
[1780435304301,47.09,67666.28,31.5,0.38262,0.00015,21.1223]
[1780435304409,47.09,67666.28,31.5,0.38262,0.00015,21.1223]
[1780435304484,47.09,67666.28,31.5,0.38262,0.00015,21.1223]
[1780435304602,47.09,67666.28,31.5,0.38262,0.00015,21.1223]
[1780435305068,47.09,67664.93,31.5,0.38242,0.00015,21.11858]
[1780435305138,47.09,67664.93,31.5,0.38242,0.00015,21.11858]
[1780435305392,47.09,67664.93,31.5,0.38242,0.00015,21.11858]
[1780435306004,47.09,67664.93,31.5,0.38242,0.00015,21.11858]
[1780435305404,47.09,67652.71,31.5,0.38063,0.00015,21.08492]
[1780435306334,47.09,67646.55,31.5,0.37973,0.00015,21.06779]
[1780435307593,47.09,67646.55,31.5,0.37973,0.00015,21.06779]
[1780435307963,47.09,67646.55,31.5,0.37973,0.00015,21.06779]
[1780435308275,47.09,67646.29,31.5,0.3797,0.00015,21.06706]
[1780435309146,47.09,67646.85,31.5,0.37978,0.00015,21.06863]
[1780435311500,47.09,67646.7,31.5,0.37976,0.00015,21.06823]
[1780435311579,47.09,67646.7,31.5,0.37976,0.00015,21.06823]
[1780435311615,47.09,67646.7,31.5,0.37976,0.00015,21.06823]
[1780435311899,47.09,67646.7,31.5,0.37976,0.00015,21.06823]
[1780435312620,47.09,67646.18,31.5,0.37968,0.00015,21.0668]
[1780435313383,47.09,67634.28,31.5,0.37795,0.00015,21.03344]
[1780435318418,47.09,67633.06,31.5,0.37778,0.00015,21.03015]
[1780435321060,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321074,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321079,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321126,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321148,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321304,47.09,67633.3,31.5,0.37781,0.00015,21.03089]
[1780435321593,47.09,67625.39,31.5,0.37666,0.00015,21.0085]
[1780435322608,47.09,67625.39,31.5,0.37666,0.00015,21.0085]
[1780435322707,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323166,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323272,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323349,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323466,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323658,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323674,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323752,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323917,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323941,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435323991,47.09,67616.02,31.5,0.3753,0.00015,20.98176]
[1780435324017,47.1,67612.23,31.5,0.37475,0.00015,20.97093]
[1780435324248,47.1,67612.23,31.5,0.37475,0.00015,20.97093]
[1780435324257,47.1,67612.23,31.5,0.37475,0.00015,20.97093]
[1780435324460,47.1,67604.69,31.5,0.37366,0.00015,20.94914]
[1780435325277,47.1,67604.69,31.5,0.37366,0.00015,20.94914]
[1780435325992,47.1,67604.69,31.5,0.37366,0.00015,20.94914]
[1780435325635,47.1,67597.83,31.5,0.37266,0.00015,20.92916]
[1780435326474,47.09,67598.02,31.5,0.37268,0.00015,20.92963]
[1780435327874,47.09,67598.02,31.5,0.37268,0.00015,20.92963]
[1780435329135,47.09,67593.14,31.5,0.37197,0.00015,20.91538]
[1780435329748,47.09,67593.14,31.5,0.37197,0.00015,20.91538]
[1780435329766,47.09,67591.29,31.5,0.3717,0.00015,20.90994]
[1780435330160,47.09,67591.29,31.5,0.3717,0.00015,20.90994]
[1780435330422,47.09,67591.29,31.5,0.3717,0.00015,20.90994]
[1780435330502,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331203,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331266,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331382,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331414,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331446,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331975,47.09,67591.64,31.5,0.37175,0.00015,20.91096]
[1780435331894,47.09,67589.89,31.5,0.3715,0.00015,20.90579]
[1780435332657,47.09,67589.89,31.5,0.3715,0.00015,20.90579]
[1780435333670,47.09,67586.97,31.5,0.37107,0.00015,20.89713]
[1780435333731,47.09,67586.97,31.5,0.37107,0.00015,20.89713]
[1780435333769,47.09,67586.97,31.5,0.37107,0.00015,20.89713]
[1780435333779,47.09,67586.97,31.5,0.37107,0.00015,20.89713]
[1780435334110,47.09,67584.79,31.5,0.37075,0.00015,20.89064]
[1780435334269,47.09,67584.79,31.5,0.37075,0.00015,20.89064]
[1780435335216,47.09,67589.56,31.5,0.37144,0.00015,20.90471]
[1780435335236,47.09,67589.56,31.5,0.37144,0.00015,20.90471]
[1780435335546,47.09,67594.77,31.5,0.3722,0.00015,20.91996]
[1780435336582,47.09,67594.77,31.5,0.3722,0.00015,20.91996]
[1780435338881,47.09,67604.09,31.5,0.37356,0.00015,20.9472]
[1780435338898,47.09,67604.09,31.5,0.37356,0.00015,20.9472]
[1780435338941,47.09,67604.09,31.5,0.37356,0.00015,20.9472]
[1780435338996,47.09,67604.09,31.5,0.37356,0.00015,20.9472]
[1780435339043,47.09,67605.53,31.5,0.37377,0.00015,20.95138]
[1780435339228,47.09,67605.53,31.5,0.37377,0.00015,20.95138]
[1780435339574,47.09,67611.3,31.5,0.37461,0.00015,20.96806]
[1780435341588,47.1,67617.24,31.5,0.37548,0.00015,20.98529]
[1780435342387,47.1,67617.24,31.5,0.37548,0.00015,20.98529]
[1780435342917,47.1,67617.24,31.5,0.37548,0.00015,20.98529]
[1780435343041,47.1,67617.24,31.5,0.37548,0.00015,20.98529]
[1780435343167,47.1,67618.06,31.5,0.37561,0.00015,20.98776]
[1780435343431,47.1,67618.06,31.5,0.37561,0.00015,20.98776]
[1780435343721,47.1,67618.06,31.5,0.37561,0.00015,20.98776]
[1780435343735,47.1,67618.06,31.5,0.37561,0.00015,20.98776]
[1780435343822,47.1,67625.43,31.5,0.37668,0.00015,21.00886]
[1780435346111,47.1,67631.07,31.5,0.37751,0.00015,21.02487]
[1780435346623,47.1,67632.24,31.5,0.37768,0.00015,21.02818]
[1780435348300,47.1,67632.29,31.5,0.37769,0.00015,21.02835]
[1780435348422,47.1,67632.29,31.5,0.37769,0.00015,21.02835]
[1780435348498,47.1,67632.29,31.5,0.37769,0.00015,21.02835]
[1780435348533,47.1,67632.29,31.5,0.37769,0.00015,21.02835]
[1780435348724,47.1,67632.29,31.5,0.37769,0.00015,21.02835]
[1780435348915,47.1,67619.23,31.5,0.37579,0.00015,20.99127]
[1780435349578,47.1,67619.23,31.5,0.37579,0.00015,20.99127]
[1780435349588,47.1,67619.23,31.5,0.37579,0.00015,20.99127]
[1780435349609,47.1,67619.23,31.5,0.37579,0.00015,20.99127]
[1780435349965,47.1,67619.23,31.5,0.37579,0.00015,20.99127]
[1780435350025,47.1,67614.56,31.5,0.37511,0.00015,20.97793]
[1780435353894,47.1,67617.95,31.5,0.37559,0.00015,20.98446]
[1780435353899,47.1,67617.95,31.5,0.37559,0.00015,20.98446]
[1780435353956,47.1,67617.95,31.5,0.37559,0.00015,20.98446]
[1780435353964,47.1,67617.95,31.5,0.37559,0.00015,20.98446]
[1780435354048,47.11,67619.21,31.5,0.37578,0.00015,20.98819]
[1780435355269,47.11,67622.39,31.5,0.37624,0.00015,20.99727]
[1780435355276,47.11,67622.39,31.5,0.37624,0.00015,20.99727]
[1780435355691,47.11,67626.76,31.5,0.37688,0.00015,21.00973]
[1780435358862,47.11,67629.04,31.5,0.37722,0.00015,21.01629]
[1780435358916,47.11,67629.04,31.5,0.37722,0.00015,21.01629]
[1780435359081,47.11,67628.69,31.5,0.37717,0.00015,21.01538]
[1780435364750,47.11,67629.57,31.5,0.37731,0.00015,21.01805]
[1780435369785,47.12,67631.85,31.5,0.37766,0.00015,21.02471]
[1780435374481,47.12,67631.77,31.5,0.37765,0.00015,21.02461]
[1780435374501,47.12,67631.77,31.5,0.37765,0.00015,21.02461]
[1780435379854,47.13,67629.58,31.5,0.37734,0.00015,21.01863]
[1780435384891,47.13,67628.78,31.5,0.37724,0.00015,21.01654]
[1780435389926,47.13,67628.3,31.5,0.37718,0.00015,21.01536]
[1780435394961,47.14,67629.23,31.5,0.37732,0.00015,21.01818]
[1780435395635,47.14,67629.23,31.5,0.37732,0.00015,21.01818]
[1780435395635,47.14,67629.23,31.5,0.37732,0.00015,21.01818]
[1780435395968,47.14,67626.33,31.5,0.3769,0.00015,21.00994]
[1780435396739,47.14,67626.33,31.5,0.3769,0.00015,21.00994]
[1780435397149,47.14,67622.91,31.5,0.3764,0.00015,21.00021]
[1780435397401,47.14,67622.91,31.5,0.3764,0.00015,21.00021]
[1780435397800,47.14,67622.91,31.5,0.3764,0.00015,21.00021]
[1780435401940,47.14,67626.09,31.5,0.37687,0.00015,21.00927]
[1780435403200,47.14,67626.2,31.5,0.37688,0.00015,21.00958]
[1780435403656,47.14,67626.2,31.5,0.37688,0.00015,21.00958]
[1780435403663,47.14,67626.2,31.5,0.37688,0.00015,21.00958]
[1780435404024,47.14,67631.13,31.5,0.3776,0.00015,21.02354]
[1780435405855,47.14,67636.22,31.5,0.37834,0.00015,21.03792]
[1780435406544,47.14,67637.35,31.5,0.37851,0.00015,21.04111]
[1780435406642,47.14,67637.35,31.5,0.37851,0.00015,21.04111]
[1780435408923,47.14,67642.12,31.5,0.37921,0.00015,21.05451]
[1780435409871,47.14,67642.56,31.5,0.37927,0.00015,21.05575]
[1780435410066,47.14,67649.1,31.5,0.38023,0.00015,21.07397]
[1780435410208,47.14,67649.1,31.5,0.38023,0.00015,21.07397]
[1780435410230,47.14,67649.1,31.5,0.38023,0.00015,21.07397]
[1780435411073,47.14,67657.11,31.5,0.38138,0.00015,21.0928]
[1780435411959,47.14,67657.11,31.5,0.38138,0.00015,21.0928]
[1780435413387,47.14,67664.45,31.5,0.38245,0.00015,21.11294]
[1780435413873,47.14,67664.45,31.5,0.38245,0.00015,21.11294]
[1780435414121,47.14,67664.45,31.5,0.38245,0.00015,21.11294]
[1780435418133,47.14,67671.86,31.5,0.38354,0.00015,21.13308]
[1780435423168,47.14,67674.14,31.5,0.38386,0.00015,21.13915]
[1780435426089,47.14,67673.96,31.5,0.38384,0.00015,21.13863]
[1780435428203,47.13,67667.21,31.5,0.38284,0.00015,21.12016]
[1780435433238,47.14,67667.37,31.5,0.38287,0.00015,21.12073]
[1780435435072,47.14,67667.37,31.5,0.38287,0.00015,21.12073]
[1780435440286,47.14,67668.25,31.5,0.38301,0.00015,21.12335]
[1780435445322,47.14,67668.58,31.5,0.38307,0.00015,21.1244]
[1780435449241,47.15,67669.3,31.5,0.38318,0.00015,21.12645]
[1780435449317,47.15,67669.3,31.5,0.38318,0.00015,21.12645]
[1780435451631,47.15,67675.54,31.5,0.38409,0.00015,21.14336]
[1780435453112,47.15,67676.59,31.5,0.38425,0.00015,21.14616]
[1780435455167,47.14,67676.62,31.5,0.38425,0.00015,21.14615]
[1780435461839,47.14,67677.61,31.5,0.38439,0.00015,21.14881]
[1780435462468,47.14,67665.47,31.5,0.38261,0.00015,21.1159]
[1780435465439,47.14,67661.24,31.5,0.382,0.00015,21.10435]
[1780435468874,47.14,67661.16,31.5,0.38199,0.00015,21.10418]
[1780435474801,47.15,67669.78,31.5,0.38324,0.00015,21.12452]
[1780435478993,47.15,67664.04,31.5,0.3824,0.00015,21.109]
[1780435479188,47.15,67664.04,31.5,0.3824,0.00015,21.109]
[1780435479638,47.15,67662.9,31.5,0.38224,0.00015,21.10592]
[1780435480594,47.15,67651.4,31.5,0.38056,0.00015,21.07429]
[1780435485629,47.15,67649.61,31.5,0.3803,0.00015,21.06934]
[1780435486574,47.15,67649.61,31.5,0.3803,0.00015,21.06934]
[1780435486806,47.15,67649.61,31.5,0.3803,0.00015,21.06934]
[1780435487873,47.15,67649.1,31.5,0.38023,0.00015,21.06792]
[1780435488650,47.15,67661.34,31.5,0.38201,0.00015,21.10167]
[1780435491239,47.15,67661.76,31.5,0.38208,0.00015,21.10282]
[1780435491860,47.15,67661.76,31.5,0.38208,0.00015,21.10282]
[1780435493110,47.15,67664.19,31.5,0.38243,0.00015,21.10948]
[1780435495291,47.15,67671.45,31.5,0.38349,0.00015,21.12926]
[1780435495836,47.15,67671.45,31.5,0.38349,0.00015,21.12926]
[1780435496617,47.15,67672.31,31.5,0.38362,0.00015,21.13164]
[1780435496624,47.15,67672.31,31.5,0.38362,0.00015,21.13164]
[1780435501117,47.15,67672.07,31.5,0.38358,0.00015,21.13085]
[1780435501443,47.15,67671.3,31.5,0.38346,0.00015,21.12869]
[1780435501476,47.15,67671.3,31.5,0.38346,0.00015,21.12869]
[1780435504514,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435504532,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435504763,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435504858,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435505014,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435505035,47.15,67665.98,31.5,0.38269,0.00015,21.11429]
[1780435505113,47.15,67672.61,31.5,0.38366,0.00015,21.13231]
[1780435505351,47.15,67672.61,31.5,0.38366,0.00015,21.13231]
[1780435505527,47.15,67672.61,31.5,0.38366,0.00015,21.13231]
[1780435505542,47.15,67672.61,31.5,0.38366,0.00015,21.13231]
[1780435505813,47.15,67672.61,31.5,0.38366,0.00015,21.13231]
[1780435505845,47.15,67687.77,31.5,0.38588,0.00015,21.17305]
[1780435506402,47.15,67687.77,31.5,0.38588,0.00015,21.17305]
[1780435506623,47.15,67687.77,31.5,0.38588,0.00015,21.17305]
[1780435507999,47.15,67687.66,31.5,0.38586,0.00015,21.17279]
[1780435513825,47.15,67685.64,31.5,0.38557,0.00015,21.16749]
[1780435514909,47.15,67685.64,31.5,0.38557,0.00015,21.16749]
[1780435519321,47.15,67688.41,31.5,0.38598,0.00015,21.17495]
[1780435524903,47.16,67686.88,31.5,0.38576,0.00015,21.17094]
[1780435530945,47.16,67687.17,31.5,0.38581,0.00015,21.17178]
[1780435531482,47.16,67687.17,31.5,0.38581,0.00015,21.17178]
[1780435531622,47.16,67687.17,31.5,0.38581,0.00015,21.17178]
[1780435532788,47.16,67689.89,31.5,0.38619,0.00015,21.17574]
[1780435534622,47.16,67697.37,31.5,0.38729,0.00015,21.19558]
[1780435534972,47.16,67703.5,31.5,0.38819,0.00015,21.2117]
[1780435535442,47.16,67703.5,31.5,0.38819,0.00015,21.2117]
[1780435535464,47.16,67703.5,31.5,0.38819,0.00015,21.2117]
[1780435535764,47.16,67703.5,31.5,0.38819,0.00015,21.2117]
[1780435535980,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536603,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536650,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536806,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536884,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536898,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536954,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435537201,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435537225,47.16,67708.45,31.5,0.38892,0.00015,21.22469]
[1780435536987,47.16,67718.42,31.5,0.39039,0.00015,21.25054]
[1780435537290,47.16,67718.42,31.5,0.39039,0.00015,21.25054]
[1780435538115,47.16,67718.42,31.5,0.39039,0.00015,21.25054]
[1780435538129,47.16,67718.42,31.5,0.39039,0.00015,21.25054]
[1780435538205,47.16,67723.38,31.5,0.39112,0.00015,21.26337]
[1780435541218,47.16,67723.86,31.5,0.39119,0.00015,21.26459]
[1780435542726,47.16,67724.54,31.5,0.39129,0.00015,21.26633]
[1780435546381,47.16,67725.8,31.5,0.39147,0.00015,21.26954]
[1780435546416,47.16,67725.8,31.5,0.39147,0.00015,21.26954]
[1780435547793,47.16,67723.82,31.5,0.39118,0.00015,21.26446]
[1780435549619,47.16,67722.6,31.5,0.391,0.00015,21.26133]
[1780435549875,47.16,67722.6,31.5,0.391,0.00015,21.26133]
[1780435551689,47.16,67717.98,31.5,0.39032,0.00015,21.24944]
[1780435557128,47.16,67723.43,31.5,0.39112,0.00015,21.26345]
[1780435562163,47.16,67716.97,31.5,0.39017,0.00015,21.24682]
[1780435564310,47.16,67718.42,31.5,0.39039,0.00015,21.25058]
[1780435566970,47.16,67721.62,31.5,0.39086,0.00015,21.25885]
[1780435569866,47.16,67721.6,31.5,0.39086,0.00015,21.25885]
[1780435573828,47.16,67724.56,31.5,0.3913,0.00015,21.26649]
[1780435576621,47.17,67722.33,31.5,0.39097,0.00015,21.26081]
[1780435577269,47.17,67715.83,31.5,0.39002,0.00015,21.24408]
[1780435578279,47.17,67709.42,31.5,0.38908,0.00015,21.22747]
[1780435579284,47.17,67715.21,31.5,0.38993,0.00015,21.24253]
[1780435579467,47.17,67715.21,31.5,0.38993,0.00015,21.24253]
[1780435579587,47.17,67715.21,31.5,0.38993,0.00015,21.24253]
[1780435579673,47.17,67715.21,31.5,0.38993,0.00015,21.24253]
[1780435579740,47.17,67715.21,31.5,0.38993,0.00015,21.24253]
[1780435580291,47.17,67722.33,31.5,0.39098,0.00015,21.26091]
[1780435580663,47.17,67722.33,31.5,0.39098,0.00015,21.26091]
[1780435586333,47.17,67723.97,31.5,0.39122,0.00015,21.26517]
[1780435591368,47.17,67725.15,31.5,0.39138,0.00015,21.26496]
[1780435596403,47.17,67724.39,31.5,0.39128,0.00015,21.26307]
[1780435601438,47.17,67723.46,31.5,0.39114,0.00015,21.26074]
[1780435606473,47.17,67723.21,31.5,0.39111,0.00015,21.26016]
[1780435608657,47.18,67720.98,31.5,0.39078,0.00015,21.25445]
[1780435608799,47.18,67720.98,31.5,0.39078,0.00015,21.25445]
[1780435608815,47.18,67721.0,31.5,0.39079,0.00015,21.25452]
[1780435610620,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435610738,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435610839,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435610862,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435611051,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435611181,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435611296,47.18,67724.0,31.5,0.39123,0.00015,21.26224]
[1780435611414,47.18,67726.29,31.5,0.39157,0.00015,21.26814]
[1780435611634,47.18,67726.29,31.5,0.39157,0.00015,21.26814]
[1780435612011,47.18,67726.29,31.5,0.39157,0.00015,21.26814]
[1780435612325,47.18,67726.29,31.5,0.39157,0.00015,21.26814]
[1780435612672,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612718,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612730,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612740,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612880,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612937,47.18,67731.44,31.5,0.39233,0.00015,21.28128]
[1780435612991,47.18,67744.05,31.5,0.39418,0.00015,21.31309]
[1780435613951,47.18,67744.05,31.5,0.39418,0.00015,21.31309]
[1780435613980,47.18,67744.05,31.5,0.39418,0.00015,21.31309]
[1780435614705,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435614721,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435614917,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435615050,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435615062,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435615111,47.18,67746.71,31.5,0.39458,0.00015,21.31975]
[1780435615133,47.18,67759.24,31.5,0.39642,0.00015,21.3508]
[1780435615778,47.18,67759.24,31.5,0.39642,0.00015,21.3508]
[1780435616119,47.18,67759.24,31.5,0.39642,0.00015,21.3508]
[1780435616208,47.18,67759.24,31.5,0.39642,0.00015,21.3508]
[1780435616211,47.18,67759.24,31.5,0.39642,0.00015,21.3508]
[1780435616290,47.18,67774.86,31.5,0.39873,0.00015,21.38884]
[1780435616374,47.18,67774.86,31.5,0.39873,0.00015,21.38884]
[1780435616446,47.18,67774.86,31.5,0.39873,0.00015,21.38884]
[1780435617241,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435617471,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435617613,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435618010,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435618020,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435618310,47.18,67791.66,31.5,0.40121,0.00015,21.42905]
[1780435618295,47.18,67798.83,31.5,0.40227,0.00015,21.44592]
[1780435618521,47.18,67798.83,31.5,0.40227,0.00015,21.44592]
[1780435619252,47.18,67798.83,31.5,0.40227,0.00015,21.44592]
[1780435619315,47.18,67798.83,31.5,0.40227,0.00015,21.44592]
[1780435619354,47.18,67799.6,31.5,0.40239,0.00015,21.44775]
[1780435619438,47.18,67799.6,31.5,0.40239,0.00015,21.44775]
[1780435619682,47.18,67799.6,31.5,0.40239,0.00015,21.44775]
[1780435619970,47.18,67799.6,31.5,0.40239,0.00015,21.44775]
[1780435620611,47.18,67800.01,31.5,0.40245,0.00015,21.44871]
[1780435620627,47.18,67800.01,31.5,0.40245,0.00015,21.44871]
[1780435620699,47.18,67800.01,31.5,0.40245,0.00015,21.44871]
[1780435621000,47.18,67800.01,31.5,0.40245,0.00015,21.44871]
[1780435621322,47.18,67800.01,31.5,0.40245,0.00015,21.44871]
[1780435621397,47.18,67805.34,31.5,0.40324,0.00015,21.46119]
[1780435621608,47.18,67805.34,31.5,0.40324,0.00015,21.46119]
[1780435621946,47.18,67805.34,31.5,0.40324,0.00015,21.46119]
[1780435622065,47.18,67805.34,31.5,0.40324,0.00015,21.46119]
[1780435622300,47.18,67805.34,31.5,0.40324,0.00015,21.46119]
[1780435622352,47.18,67799.28,31.5,0.40234,0.00015,21.44709]
[1780435622868,47.18,67799.28,31.5,0.40234,0.00015,21.44709]
[1780435623252,47.18,67799.28,31.5,0.40234,0.00015,21.44709]
[1780435623257,47.18,67799.28,31.5,0.40234,0.00015,21.44709]
[1780435623503,47.18,67798.33,31.5,0.40221,0.00015,21.44487]
[1780435623518,47.18,67798.33,31.5,0.40221,0.00015,21.44487]
[1780435623603,47.18,67789.14,31.5,0.40085,0.00015,21.42318]
[1780435625352,47.18,67789.14,31.5,0.40085,0.00015,21.42318]
[1780435625504,47.18,67785.53,31.5,0.40031,0.00015,21.41458]
[1780435625874,47.18,67785.53,31.5,0.40031,0.00015,21.41458]
[1780435625908,47.18,67785.53,31.5,0.40031,0.00015,21.41458]
[1780435625997,47.18,67785.53,31.5,0.40031,0.00015,21.41458]
[1780435626201,47.18,67785.53,31.5,0.40031,0.00015,21.41458]
[1780435626233,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626434,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626441,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626599,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626890,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626904,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435626931,47.18,67791.77,31.5,0.40123,0.00015,21.4294]
[1780435627006,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435627825,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435627828,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435628019,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435628093,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435628109,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435628358,47.18,67779.61,31.5,0.39944,0.00015,21.40041]
[1780435628111,47.18,67786.95,31.5,0.40052,0.00015,21.41788]
[1780435628437,47.18,67786.95,31.5,0.40052,0.00015,21.41788]
[1780435629161,47.18,67786.95,31.5,0.40052,0.00015,21.41788]
[1780435629213,47.18,67799.91,31.5,0.40244,0.00015,21.44853]
[1780435629975,47.18,67799.91,31.5,0.40244,0.00015,21.44853]
[1780435630007,47.18,67799.91,31.5,0.40244,0.00015,21.44853]
[1780435630061,47.18,67806.89,31.5,0.40347,0.00015,21.46481]
[1780435630795,47.18,67806.89,31.5,0.40347,0.00015,21.46481]
[1780435631025,47.18,67806.89,31.5,0.40347,0.00015,21.46481]
[1780435631093,47.19,67810.07,31.5,0.40395,0.00015,21.47236]
[1780435631436,47.19,67810.07,31.5,0.40395,0.00015,21.47236]
[1780435631643,47.19,67810.07,31.5,0.40395,0.00015,21.47236]
[1780435632286,47.19,67816.08,31.5,0.40484,0.00015,21.48621]
[1780435632866,47.19,67816.08,31.5,0.40484,0.00015,21.48621]
[1780435632942,47.19,67816.08,31.5,0.40484,0.00015,21.48621]
[1780435633181,47.19,67816.08,31.5,0.40484,0.00015,21.48621]
[1780435633315,47.19,67816.08,31.5,0.40484,0.00015,21.48621]
[1780435633809,47.19,67816.41,31.5,0.40489,0.00015,21.48697]
[1780435634305,47.19,67816.41,31.5,0.40489,0.00015,21.48697]
[1780435633899,47.19,67807.07,31.5,0.40351,0.00015,21.46542]
[1780435636688,47.19,67802.1,31.5,0.40278,0.00015,21.45386]
[1780435636747,47.19,67802.1,31.5,0.40278,0.00015,21.45386]
[1780435637096,47.19,67802.1,31.5,0.40278,0.00015,21.45386]
[1780435638499,47.19,67798.96,31.5,0.40231,0.00015,21.44654]
[1780435641238,47.19,67797.82,31.5,0.40214,0.00015,21.44387]
[1780435641319,47.19,67797.82,31.5,0.40214,0.00015,21.44387]
[1780435641350,47.19,67797.82,31.5,0.40214,0.00015,21.44387]
[1780435641365,47.19,67797.82,31.5,0.40214,0.00015,21.44387]
[1780435641445,47.19,67800.35,31.5,0.40252,0.00015,21.44982]
[1780435641740,47.19,67800.35,31.5,0.40252,0.00015,21.44982]
[1780435641761,47.19,67803.97,31.5,0.40306,0.00015,21.45827]
[1780435642736,47.19,67809.42,31.5,0.40386,0.00015,21.47095]
[1780435643530,47.19,67809.42,31.5,0.40386,0.00015,21.47095]
[1780435644182,47.19,67810.86,31.5,0.40408,0.00015,21.47431]
[1780435649792,47.19,67807.2,31.5,0.40355,0.00015,21.46599]
[1780435652153,47.19,67806.77,31.5,0.40349,0.00015,21.465]
[1780435653361,47.2,67806.56,31.5,0.40344,0.00015,21.46128]
[1780435655474,47.2,67807.47,31.5,0.40358,0.00015,21.46342]
[1780435660870,47.2,67807.44,31.5,0.40358,0.00015,21.46343]
[1780435665909,47.2,67806.23,31.5,0.40341,0.00015,21.46069]
[1780435669083,47.2,67807.35,31.5,0.40357,0.00015,21.46331]
[1780435674973,47.21,67804.81,31.5,0.4032,0.00015,21.45752]
[1780435675754,47.21,67804.81,31.5,0.4032,0.00015,21.45752]
[1780435675760,47.21,67804.81,31.5,0.4032,0.00015,21.45752]
[1780435676038,47.21,67804.81,31.5,0.4032,0.00015,21.45752]
[1780435678167,47.21,67797.19,31.5,0.40208,0.00015,21.43974]
[1780435681624,47.21,67794.82,31.5,0.40174,0.00015,21.43426]
[1780435682280,47.21,67794.82,31.5,0.40174,0.00015,21.43426]
[1780435682962,47.21,67794.77,31.5,0.40173,0.00015,21.43416]
[1780435682969,47.21,67794.77,31.5,0.40173,0.00015,21.43416]
[1780435683777,47.21,67793.61,31.5,0.40156,0.00015,21.43142]
[1780435684881,47.21,67789.17,31.5,0.4009,0.00015,21.42091]
[1780435686948,47.21,67787.91,31.5,0.40071,0.00015,21.41789]
[1780435686979,47.21,67787.91,31.5,0.40071,0.00015,21.41789]
[1780435688926,47.21,67784.78,31.5,0.40025,0.00015,21.41043]
[1780435688936,47.21,67784.78,31.5,0.40025,0.00015,21.41043]
[1780435690902,47.21,67783.96,31.5,0.40013,0.00015,21.40846]
[1780435691044,47.21,67783.96,31.5,0.40013,0.00015,21.40846]
[1780435691339,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691432,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691561,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691629,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691692,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691793,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691825,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691884,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691889,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691889,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691947,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435691963,47.21,67772.62,31.5,0.39845,0.00015,21.38115]
[1780435692411,47.2,67744.42,31.5,0.39429,0.00015,21.31173]
[1780435692589,47.2,67744.42,31.5,0.39429,0.00015,21.31173]
[1780435692670,47.2,67744.42,31.5,0.39429,0.00015,21.31173]
[1780435693122,47.2,67744.42,31.5,0.39429,0.00015,21.31173]
[1780435693248,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435693860,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435693923,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435694044,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435694116,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435694130,47.2,67738.21,31.5,0.39338,0.00015,21.29613]
[1780435695197,47.2,67737.95,31.5,0.39334,0.00015,21.29548]
[1780435695246,47.2,67737.95,31.5,0.39334,0.00015,21.29548]
[1780435695346,47.2,67737.95,31.5,0.39334,0.00015,21.29548]
[1780435695347,47.2,67731.62,31.5,0.39241,0.00015,21.27947]
[1780435695447,47.2,67731.62,31.5,0.39241,0.00015,21.27947]
[1780435696149,47.2,67731.62,31.5,0.39241,0.00015,21.27947]
[1780435696419,47.2,67731.62,31.5,0.39241,0.00015,21.27947]
[1780435696190,47.2,67723.11,31.5,0.39116,0.00015,21.25779]
[1780435696623,47.2,67723.11,31.5,0.39116,0.00015,21.25779]
[1780435696832,47.2,67723.11,31.5,0.39116,0.00015,21.25779]
[1780435697130,47.2,67723.11,31.5,0.39116,0.00015,21.25779]
[1780435697154,47.2,67723.11,31.5,0.39116,0.00015,21.25779]
[1780435697459,47.21,67721.64,31.5,0.39094,0.00015,21.25404]
[1780435697943,47.21,67721.64,31.5,0.39094,0.00015,21.25404]
[1780435697994,47.21,67721.64,31.5,0.39094,0.00015,21.25404]
[1780435698091,47.21,67721.64,31.5,0.39094,0.00015,21.25404]
[1780435698377,47.21,67721.64,31.5,0.39094,0.00015,21.25404]
[1780435698458,47.21,67719.8,31.5,0.39067,0.00015,21.24934]
[1780435698965,47.21,67719.8,31.5,0.39067,0.00015,21.24934]
[1780435699932,47.21,67725.26,31.5,0.39148,0.00015,21.26335]
[1780435700384,47.21,67725.26,31.5,0.39148,0.00015,21.26335]
[1780435702444,47.21,67730.98,31.5,0.39232,0.00015,21.27795]
[1780435702580,47.21,67729.31,31.5,0.39207,0.00015,21.27372]
[1780435702655,47.21,67729.31,31.5,0.39207,0.00015,21.27372]
[1780435704194,47.21,67720.08,31.5,0.39072,0.00015,21.25015]
[1780435704680,47.21,67720.08,31.5,0.39072,0.00015,21.25015]
[1780435706500,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435706548,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435706559,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435706613,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435706626,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435707303,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435707412,47.21,67720.03,31.5,0.39072,0.00015,21.25007]
[1780435707560,47.21,67716.02,31.5,0.39013,0.00015,21.23977]
[1780435707643,47.21,67716.02,31.5,0.39013,0.00015,21.23977]
[1780435708259,47.21,67716.02,31.5,0.39013,0.00015,21.23977]
[1780435708297,47.21,67716.02,31.5,0.39013,0.00015,21.23977]
[1780435709097,47.21,67714.95,31.5,0.38997,0.00015,21.23704]
[1780435709530,47.21,67719.34,31.5,0.39062,0.00015,21.24839]
[1780435710423,47.21,67719.34,31.5,0.39062,0.00015,21.24839]
[1780435710444,47.21,67719.34,31.5,0.39062,0.00015,21.24839]
[1780435710573,47.21,67719.26,31.5,0.39061,0.00015,21.2482]
[1780435711245,47.21,67726.24,31.5,0.39162,0.00015,21.26282]
[1780435711498,47.21,67726.24,31.5,0.39162,0.00015,21.26282]
[1780435712253,47.21,67732.5,31.5,0.39254,0.00015,21.27876]
[1780435713275,47.21,67732.5,31.5,0.39254,0.00015,21.27876]
[1780435715118,47.21,67733.18,31.5,0.39264,0.00015,21.2805]
[1780435720309,47.21,67735.07,31.5,0.39292,0.00015,21.28531]
[1780435721581,47.21,67735.9,31.5,0.39304,0.00015,21.28741]
[1780435722964,47.21,67736.51,31.5,0.39313,0.00015,21.28895]
[1780435724337,47.21,67723.23,31.5,0.39118,0.00015,21.2552]
[1780435727368,47.22,67725.12,31.5,0.39146,0.00015,21.26007]
[1780435728786,47.22,67724.64,31.5,0.39139,0.00015,21.25888]
[1780435729562,47.22,67723.92,31.5,0.39129,0.00015,21.25706]
[1780435730379,47.22,67715.31,31.5,0.39003,0.00015,21.23496]
[1780435731537,47.22,67710.14,31.5,0.38927,0.00015,21.2216]
[1780435735132,47.22,67706.47,31.5,0.38874,0.00015,21.21217]
[1780435735231,47.22,67706.47,31.5,0.38874,0.00015,21.21217]
[1780435735255,47.22,67706.47,31.5,0.38874,0.00015,21.21217]
[1780435735346,47.22,67706.47,31.5,0.38874,0.00015,21.21217]
[1780435737446,47.22,67701.88,31.5,0.38807,0.00015,21.20027]
[1780435737754,47.23,67700.29,31.5,0.38784,0.00015,21.19615]
[1780435737823,47.23,67700.29,31.5,0.38784,0.00015,21.19615]
[1780435737875,47.23,67700.29,31.5,0.38784,0.00015,21.19615]
[1780435738435,47.23,67698.98,31.5,0.38765,0.00015,21.1927]
[1780435743473,47.22,67703.28,31.5,0.38828,0.00015,21.20394]
[1780435745067,47.22,67706.78,31.5,0.38879,0.00015,21.21306]
[1780435745129,47.22,67706.78,31.5,0.38879,0.00015,21.21306]
[1780435745194,47.22,67706.78,31.5,0.38879,0.00015,21.21306]
[1780435745352,47.22,67706.78,31.5,0.38879,0.00015,21.21306]
[1780435745487,47.22,67715.61,31.5,0.39008,0.00015,21.23594]
[1780435745525,47.22,67715.61,31.5,0.39008,0.00015,21.23594]
[1780435745631,47.22,67715.61,31.5,0.39008,0.00015,21.23594]
[1780435745648,47.22,67715.61,31.5,0.39008,0.00015,21.23594]
[1780435745727,47.22,67715.61,31.5,0.39008,0.00015,21.23594]
[1780435750343,47.23,67720.68,31.5,0.39083,0.00015,21.24908]
[1780435753838,47.23,67725.03,31.5,0.39148,0.00015,21.26031]
[1780435753848,47.23,67725.03,31.5,0.39148,0.00015,21.26031]
[1780435756227,47.23,67731.01,31.5,0.39236,0.00015,21.27557]
[1780435761600,47.23,67738.97,31.5,0.39353,0.00015,21.2957]
[1780435766634,47.23,67742.12,31.5,0.394,0.00015,21.30359]
[1780435772058,47.23,67741.99,31.5,0.39397,0.00015,21.30324]
[1780435772088,47.23,67741.99,31.5,0.39397,0.00015,21.30324]
[1780435772211,47.23,67741.99,31.5,0.39397,0.00015,21.30324]
[1780435773173,47.23,67741.01,31.5,0.39381,0.00015,21.29749]
[1780435773480,47.23,67741.01,31.5,0.39381,0.00015,21.29749]
[1780435773502,47.23,67741.01,31.5,0.39381,0.00015,21.29749]
[1780435773492,47.23,67749.72,31.5,0.39509,0.00015,21.31922]
[1780435774373,47.23,67749.72,31.5,0.39509,0.00015,21.31922]
[1780435779728,47.22,67755.43,31.5,0.39593,0.00015,21.33323]
[1780435784763,47.22,67756.93,31.5,0.39614,0.00015,21.33683]
[1780435786616,47.22,67757.13,31.5,0.39617,0.00015,21.3373]
[1780435790748,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435790798,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435791058,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435791159,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435791409,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435791458,47.22,67759.08,31.5,0.39645,0.00015,21.34204]
[1780435791589,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435791619,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435791814,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435791824,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435791942,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435792243,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435792422,47.22,67759.74,31.5,0.39655,0.00015,21.34362]
[1780435792499,47.22,67775.19,31.5,0.39882,0.00015,21.38119]
[1780435792698,47.22,67775.19,31.5,0.39882,0.00015,21.38119]
[1780435792963,47.22,67775.19,31.5,0.39882,0.00015,21.38119]
[1780435793220,47.22,67775.19,31.5,0.39882,0.00015,21.38119]
[1780435793294,47.22,67781.37,31.5,0.39973,0.00015,21.396]
[1780435794422,47.22,67781.37,31.5,0.39973,0.00015,21.396]
[1780435794524,47.21,67783.81,31.5,0.40009,0.00015,21.40178]
[1780435799869,47.21,67789.98,31.5,0.401,0.00015,21.41643]
[1780435801369,47.21,67789.98,31.5,0.401,0.00015,21.41643]
[1780435801642,47.21,67792.83,31.5,0.40142,0.00015,21.42316]
[1780435804140,47.21,67794.32,31.5,0.40164,0.00015,21.42666]
[1780435804909,47.21,67794.8,31.5,0.40171,0.00015,21.42778]
[1780435805392,47.21,67794.8,31.5,0.40171,0.00015,21.42778]
[1780435807122,47.21,67804.43,31.5,0.40313,0.00015,21.4503]
[1780435807539,47.21,67804.43,31.5,0.40313,0.00015,21.4503]
[1780435809241,47.21,67799.78,31.5,0.40244,0.00015,21.4394]
[1780435809325,47.21,67799.78,31.5,0.40244,0.00015,21.4394]
[1780435811858,47.21,67802.62,31.5,0.40286,0.00015,21.44599]
[1780435811996,47.21,67802.62,31.5,0.40286,0.00015,21.44599]
[1780435814952,47.21,67803.06,31.5,0.40292,0.00015,21.44702]
[1780435820020,47.21,67802.44,31.5,0.40283,0.00015,21.44558]
[1780435822007,47.21,67802.59,31.5,0.40285,0.00015,21.44593]
[1780435823280,47.21,67802.26,31.5,0.40281,0.00015,21.44517]
[1780435823393,47.21,67802.26,31.5,0.40281,0.00015,21.44517]
[1780435823877,47.21,67799.12,31.5,0.40234,0.00015,21.43783]
[1780435823915,47.21,67799.12,31.5,0.40234,0.00015,21.43783]
[1780435824051,47.21,67789.93,31.5,0.40098,0.00015,21.41617]
[1780435825436,47.21,67789.93,31.5,0.40098,0.00015,21.41617]
[1780435825505,47.21,67782.39,31.5,0.39986,0.00015,21.39809]
[1780435827112,47.21,67781.13,31.5,0.39967,0.00015,21.39507]
[1780435829836,47.21,67778.97,31.5,0.39935,0.00015,21.38989]
[1780435829867,47.21,67778.97,31.5,0.39935,0.00015,21.38989]
[1780435829931,47.21,67778.97,31.5,0.39935,0.00015,21.38989]
[1780435830227,47.21,67778.97,31.5,0.39935,0.00015,21.38989]
[1780435830314,47.21,67773.74,31.5,0.39858,0.00015,21.37729]
[1780435831465,47.21,67773.74,31.5,0.39858,0.00015,21.37729]
[1780435833106,47.19,67768.43,31.5,0.39774,0.00015,21.36059]
[1780435836161,47.19,67766.98,31.5,0.39752,0.00015,21.35695]
[1780435839376,47.18,67768.84,31.5,0.39779,0.00015,21.36138]
[1780435842822,47.18,67769.52,31.5,0.39788,0.00015,21.36288]
[1780435844199,47.18,67767.55,31.5,0.39759,0.00015,21.35805]
[1780435844680,47.18,67766.29,31.5,0.3974,0.00015,21.35494]
[1780435844695,47.18,67766.29,31.5,0.3974,0.00015,21.35494]
[1780435845042,47.18,67766.29,31.5,0.3974,0.00015,21.35494]
[1780435845073,47.18,67766.29,31.5,0.3974,0.00015,21.35494]
[1780435845385,47.18,67766.29,31.5,0.3974,0.00015,21.35494]
[1780435846562,47.18,67761.78,31.5,0.39673,0.00015,21.34387]
[1780435847036,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847053,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847227,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847257,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847283,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847325,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847473,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847538,47.18,67756.47,31.5,0.39595,0.00015,21.3308]
[1780435847916,47.18,67752.58,31.5,0.39537,0.00015,21.32115]
[1780435847933,47.18,67752.58,31.5,0.39537,0.00015,21.32115]
[1780435848103,47.18,67752.58,31.5,0.39537,0.00015,21.32115]
[1780435848304,47.18,67752.58,31.5,0.39537,0.00015,21.32115]
[1780435848430,47.18,67752.58,31.5,0.39537,0.00015,21.32115]
[1780435848510,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435848627,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435848758,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435848842,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435848853,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435848855,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435849034,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435849138,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435849151,47.18,67735.65,31.5,0.39287,0.00015,21.27872]
[1780435850075,47.18,67737.06,31.5,0.39308,0.00015,21.28228]
[1780435852260,47.18,67735.88,31.5,0.39291,0.00015,21.27931]
[1780435853146,47.18,67734.77,31.5,0.39275,0.00015,21.27652]
[1780435853857,47.18,67734.03,31.5,0.39264,0.00015,21.27464]
[1780435859302,47.18,67732.32,31.5,0.39239,0.00015,21.27037]
[1780435860480,47.18,67732.32,31.5,0.39239,0.00015,21.27037]
[1780435866351,47.18,67733.44,31.5,0.39256,0.00015,21.27329]
[1780435870701,47.18,67733.77,31.5,0.39261,0.00015,21.27416]
[1780435873599,47.18,67727.88,31.5,0.39175,0.00015,21.25921]
[1780435873655,47.18,67729.55,31.5,0.39199,0.00015,21.26348]
[1780435876313,47.18,67738.85,31.5,0.39336,0.00015,21.28706]
[1780435878508,47.18,67746.95,31.5,0.39456,0.00015,21.30738]
[1780435879564,47.18,67747.85,31.5,0.39469,0.00015,21.30961]
[1780435882092,47.18,67747.51,31.5,0.39464,0.00015,21.30873]
[1780435888504,47.18,67746.06,31.5,0.39442,0.00015,21.30506]
[1780435894547,47.18,67745.15,31.5,0.39427,0.00015,21.29945]
[1780435898575,47.18,67739.6,31.5,0.39345,0.00015,21.2855]
[1780435904616,47.18,67740.52,31.5,0.39358,0.00015,21.28782]
[1780435907888,47.18,67740.3,31.5,0.39355,0.00015,21.28727]
[1780435913680,47.18,67739.96,31.5,0.3935,0.00015,21.28642]
[1780435915148,47.18,67739.96,31.5,0.3935,0.00015,21.28642]
[1780435915270,47.18,67739.96,31.5,0.3935,0.00015,21.28642]
[1780435915694,47.18,67733.75,31.5,0.39259,0.00015,21.27073]
[1780435917324,47.18,67733.75,31.5,0.39259,0.00015,21.27073]
[1780435920703,47.18,67727.93,31.5,0.39173,0.00015,21.25597]
[1780435921168,47.18,67727.93,31.5,0.39173,0.00015,21.25597]
[1780435926482,47.18,67726.06,31.5,0.39146,0.00015,21.25129]
[1780435926835,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435926861,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435926933,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435926949,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435927536,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435927599,47.18,67725.65,31.5,0.3914,0.00015,21.25028]
[1780435927678,47.18,67739.85,31.5,0.3935,0.00015,21.28633]
[1780435927777,47.18,67748.87,31.5,0.39483,0.00015,21.30892]
[1780435928879,47.18,67748.87,31.5,0.39483,0.00015,21.30892]
[1780435929311,47.18,67748.87,31.5,0.39483,0.00015,21.30892]
[1780435934827,47.18,67752.13,31.5,0.3953,0.00015,21.31695]
[1780435939173,47.18,67752.11,31.5,0.3953,0.00015,21.31686]
[1780435941480,47.18,67755.67,31.5,0.39582,0.00015,21.32565]
[1780435941537,47.18,67755.67,31.5,0.39582,0.00015,21.32565]
[1780435942251,47.18,67757.79,31.5,0.39613,0.00015,21.33085]
[1780435943664,47.18,67758.89,31.5,0.39629,0.00015,21.33356]
[1780435943873,47.18,67759.8,31.5,0.39642,0.00015,21.33578]
[1780435944439,47.18,67759.8,31.5,0.39642,0.00015,21.33578]
[1780435946041,47.18,67760.99,31.5,0.3966,0.00015,21.3387]
[1780435948508,47.18,67766.7,31.5,0.39744,0.00015,21.35267]
[1780435951693,47.17,67768.87,31.5,0.39776,0.00015,21.35786]
[1780435953156,47.17,67769.55,31.5,0.39783,0.00015,21.35617]
[1780435958995,47.17,67773.14,31.5,0.39835,0.00015,21.36462]
[1780435964080,47.16,67774.09,31.5,0.39848,0.00015,21.36677]
[1780435964106,47.16,67774.09,31.5,0.39848,0.00015,21.36677]
[1780435966194,47.16,67775.36,31.5,0.39866,0.00015,21.36976]
[1780435972087,47.15,67773.92,31.5,0.39843,0.00015,21.366]
[1780435977271,47.15,67775.79,31.5,0.39869,0.00015,21.37041]
[1780435983164,47.14,67776.49,31.5,0.39877,0.00015,21.37177]
[1780435986262,47.14,67776.56,31.5,0.39878,0.00015,21.37186]
[1780435986279,47.14,67776.56,31.5,0.39878,0.00015,21.37186]
[1780435986296,47.14,67776.56,31.5,0.39878,0.00015,21.37186]
[1780435986414,47.14,67776.56,31.5,0.39878,0.00015,21.37186]
[1780435988694,47.13,67776.32,31.5,0.39874,0.00015,21.3712]
[1780435988872,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435988901,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989008,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989178,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989285,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989325,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989367,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989581,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989640,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989691,47.13,67775.55,31.5,0.39862,0.00015,21.36929]
[1780435989718,47.13,67765.19,31.5,0.39708,0.00015,21.34399]
[1780435989812,47.13,67765.19,31.5,0.39708,0.00015,21.34399]
[1780435990183,47.13,67765.19,31.5,0.39708,0.00015,21.34399]
[1780435990213,47.13,67747.82,31.5,0.39452,0.00015,21.30101]
[1780435992227,47.13,67745.23,31.5,0.39414,0.00015,21.29453]
[1780435993262,47.13,67745.23,31.5,0.39414,0.00015,21.29453]
[1780435995091,47.13,67747.41,31.5,0.39446,0.00015,21.29998]
[1780435997251,47.13,67755.14,31.5,0.3956,0.00015,21.31922]
[1780435998192,47.13,67756.17,31.5,0.39575,0.00015,21.32176]
[1780436001447,47.13,67761.01,31.5,0.39646,0.00015,21.33368]
[1780436001873,47.13,67764.82,31.5,0.39702,0.00015,21.34302]
[1780436002231,47.13,67764.82,31.5,0.39702,0.00015,21.34302]
[1780436002572,47.13,67764.82,31.5,0.39702,0.00015,21.34302]
[1780436004312,47.13,67773.73,31.5,0.39834,0.00015,21.36476]
[1780436005285,47.13,67773.73,31.5,0.39834,0.00015,21.36476]
[1780436006981,47.13,67774.39,31.5,0.39844,0.00015,21.36629]
[1780436007038,47.13,67774.39,31.5,0.39844,0.00015,21.36629]
[1780436007116,47.13,67774.39,31.5,0.39844,0.00015,21.36629]
[1780436008320,47.12,67775.76,31.5,0.39864,0.00015,21.36957]
[1780436008399,47.12,67775.76,31.5,0.39864,0.00015,21.36957]
[1780436008770,47.12,67773.74,31.5,0.39833,0.00015,21.36464]
[1780436009120,47.12,67773.74,31.5,0.39833,0.00015,21.36464]
[1780436009197,47.12,67773.74,31.5,0.39833,0.00015,21.36464]
[1780436009630,47.12,67773.74,31.5,0.39833,0.00015,21.36464]
[1780436009953,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010368,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010369,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010411,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010517,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010564,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436010725,47.12,67774.84,31.5,0.39849,0.00015,21.36723]
[1780436011219,47.12,67777.31,31.5,0.39885,0.00015,21.37317]
[1780436011759,47.12,67777.31,31.5,0.39885,0.00015,21.37317]
[1780436012377,47.12,67782.39,31.5,0.39959,0.00015,21.38212]
[1780436012571,47.12,67782.39,31.5,0.39959,0.00015,21.38212]
[1780436012673,47.12,67781.56,31.5,0.39946,0.00015,21.38004]
[1780436013042,47.12,67781.56,31.5,0.39946,0.00015,21.38004]
[1780436013147,47.12,67781.56,31.5,0.39946,0.00015,21.38004]
[1780436013701,47.12,67781.56,31.5,0.39946,0.00015,21.38004]
[1780436013375,47.12,67783.22,31.5,0.39971,0.00015,21.38403]
[1780436014382,47.12,67783.47,31.5,0.39974,0.00015,21.38458]
[1780436018759,47.12,67784.18,31.5,0.39985,0.00015,21.3863]
[1780436018867,47.12,67784.52,31.5,0.3999,0.00015,21.38712]
[1780436019384,47.12,67784.52,31.5,0.3999,0.00015,21.38712]
[1780436019561,47.12,67784.52,31.5,0.3999,0.00015,21.38712]
[1780436019579,47.12,67784.52,31.5,0.3999,0.00015,21.38712]
[1780436020429,47.12,67792.23,31.5,0.40104,0.00015,21.40546]
[1780436022720,47.12,67798.33,31.5,0.40194,0.00015,21.41987]
[1780436026602,47.12,67799.54,31.5,0.40212,0.00015,21.42269]
[1780436029056,47.12,67799.59,31.5,0.40213,0.00015,21.42281]
[1780436033916,47.12,67800.38,31.5,0.40225,0.00015,21.42472]
[1780436038197,47.12,67800.89,31.5,0.40233,0.00015,21.42596]
[1780436040876,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436040928,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436040938,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436040984,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436041129,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436041433,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436041511,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436041693,47.12,67799.96,31.5,0.40219,0.00015,21.42382]
[1780436041773,47.12,67788.07,31.5,0.40042,0.00015,21.39561]
[1780436042183,47.12,67788.07,31.5,0.40042,0.00015,21.39561]
[1780436042584,47.12,67779.76,31.5,0.39919,0.00015,21.37564]
[1780436043349,47.12,67779.76,31.5,0.39919,0.00015,21.37564]
[1780436043452,47.12,67779.76,31.5,0.39919,0.00015,21.37564]
[1780436045270,47.11,67778.97,31.5,0.39907,0.00015,21.37365]
[1780436045553,47.11,67778.97,31.5,0.39907,0.00015,21.37365]
[1780436049633,47.11,67771.73,31.5,0.39798,0.00015,21.35592]
[1780436049926,47.11,67771.73,31.5,0.39798,0.00015,21.35592]
[1780436051891,47.11,67767.67,31.5,0.39738,0.00015,21.34596]
[1780436052367,47.11,67767.67,31.5,0.39738,0.00015,21.34596]
[1780436052654,47.11,67775.23,31.5,0.39849,0.00015,21.36433]
[1780436055675,47.1,67781.18,31.5,0.39937,0.00015,21.37858]
[1780436058252,47.1,67782.11,31.5,0.3995,0.00015,21.38073]
[1780436058973,47.1,67782.17,31.5,0.3995,0.00015,21.38083]
[1780436059510,47.1,67782.17,31.5,0.3995,0.00015,21.38083]
[1780436062296,47.09,67783.04,31.5,0.39962,0.00015,21.38279]
[1780436065591,47.09,67783.35,31.5,0.39966,0.00015,21.3834]
[1780436067481,47.09,67783.69,31.5,0.3997,0.00015,21.38412]
[1780436067505,47.09,67783.69,31.5,0.3997,0.00015,21.38412]
[1780436067564,47.09,67783.69,31.5,0.3997,0.00015,21.38412]
[1780436067759,47.09,67792.63,31.5,0.40103,0.00015,21.40542]
[1780436067852,47.09,67792.63,31.5,0.40103,0.00015,21.40542]
[1780436069301,47.09,67797.34,31.5,0.40172,0.00015,21.41657]
[1780436069773,47.08,67798.5,31.5,0.40189,0.00015,21.41927]
[1780436071576,47.08,67798.55,31.5,0.4019,0.00015,21.41936]
[1780436076824,47.08,67800.67,31.5,0.40219,0.00015,21.42091]
[1780436078874,47.08,67803.42,31.5,0.40259,0.00015,21.42734]
[1780436078877,47.08,67803.42,31.5,0.40259,0.00015,21.42734]
[1780436078916,47.08,67803.42,31.5,0.40259,0.00015,21.42734]
[1780436078975,47.08,67803.67,31.5,0.40263,0.00015,21.4279]
[1780436080917,47.08,67803.77,31.5,0.40264,0.00015,21.42812]
[1780436086896,47.07,67807.26,31.5,0.40315,0.00015,21.43619]
[1780436091930,47.07,67807.03,31.5,0.40311,0.00015,21.43557]
[1780436097444,47.07,67807.82,31.5,0.40323,0.00015,21.43735]
[1780436101926,47.07,67804.75,31.5,0.40276,0.00015,21.4301]
[1780436101992,47.07,67804.75,31.5,0.40276,0.00015,21.4301]
[1780436102612,47.07,67804.75,31.5,0.40276,0.00015,21.4301]
[1780436102713,47.07,67797.93,31.5,0.40175,0.00015,21.41404]
[1780436102875,47.07,67797.93,31.5,0.40175,0.00015,21.41404]
[1780436102910,47.07,67797.93,31.5,0.40175,0.00015,21.41404]
[1780436103009,47.07,67789.23,31.5,0.40046,0.00015,21.39339]
[1780436104978,47.07,67788.98,31.5,0.40042,0.00015,21.39276]
[1780436105255,47.07,67788.98,31.5,0.40042,0.00015,21.39276]
[1780436105830,47.07,67788.98,31.5,0.40042,0.00015,21.39276]
[1780436112082,47.05,67785.45,31.5,0.39987,0.00015,21.38395]
[1780436113551,47.05,67785.45,31.5,0.39987,0.00015,21.38395]
[1780436114890,47.05,67785.88,31.5,0.39993,0.00015,21.38489]
[1780436115647,47.05,67785.88,31.5,0.39993,0.00015,21.38489]
[1780436116315,47.05,67786.04,31.5,0.39994,0.00015,21.38518]
[1780436116627,47.05,67786.04,31.5,0.39994,0.00015,21.38518]
[1780436117460,47.05,67786.77,31.5,0.40005,0.00015,21.38689]
[1780436117494,47.05,67786.77,31.5,0.40005,0.00015,21.38689]
[1780436117614,47.05,67786.77,31.5,0.40005,0.00015,21.38689]
[1780436118797,47.05,67788.16,31.5,0.40025,0.00015,21.39022]
[1780436118124,47.05,67793.67,31.5,0.40107,0.00015,21.4033]
[1780436119131,47.04,67800.13,31.5,0.40203,0.00015,21.41853]
[1780436121083,47.04,67802.69,31.5,0.40241,0.00015,21.42456]
[1780436126180,47.04,67805.1,31.5,0.40276,0.00015,21.43015]
[1780436131215,47.04,67804.72,31.5,0.40268,0.00015,21.42593]
[1780436136250,47.04,67797.23,31.5,0.40157,0.00015,21.40825]
[1780436143299,47.04,67799.35,31.5,0.40188,0.00015,21.41323]
[1780436151354,47.04,67797.93,31.5,0.40167,0.00015,21.40986]
[1780436156389,47.04,67797.99,31.5,0.40167,0.00015,21.40999]
[1780436157652,47.04,67797.99,31.5,0.40167,0.00015,21.40999]
[1780436158521,47.04,67797.96,31.5,0.40167,0.00015,21.40991]
[1780436158593,47.04,67797.26,31.5,0.40157,0.00015,21.40826]
[1780436159025,47.04,67797.26,31.5,0.40157,0.00015,21.40826]
[1780436159411,47.04,67796.47,31.5,0.40145,0.00015,21.40638]
[1780436160701,47.04,67796.47,31.5,0.40145,0.00015,21.40638]
[1780436160859,47.04,67796.47,31.5,0.40145,0.00015,21.40638]
[1780436160889,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436160930,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161413,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161443,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161447,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161605,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161629,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161712,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161818,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161908,47.04,67795.59,31.5,0.40132,0.00015,21.4043]
[1780436161805,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436161986,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436162042,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436162154,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436162680,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436162804,47.04,67789.1,31.5,0.40035,0.00015,21.38885]
[1780436162886,47.04,67777.04,31.5,0.39856,0.00015,21.35974]
[1780436163626,47.04,67777.04,31.5,0.39856,0.00015,21.35974]
[1780436163629,47.04,67777.04,31.5,0.39856,0.00015,21.35974]
[1780436163724,47.04,67777.04,31.5,0.39856,0.00015,21.35974]
[1780436165242,47.03,67771.22,31.5,0.39769,0.00015,21.34555]
[1780436165270,47.03,67771.22,31.5,0.39769,0.00015,21.34555]
[1780436165776,47.03,67771.22,31.5,0.39769,0.00015,21.34555]
[1780436166010,47.03,67768.51,31.5,0.39729,0.00015,21.33886]
[1780436166247,47.03,67768.51,31.5,0.39729,0.00015,21.33886]
[1780436166717,47.03,67768.51,31.5,0.39729,0.00015,21.33886]
[1780436166750,47.03,67759.8,31.5,0.396,0.00015,21.31739]
[1780436167467,47.03,67753.01,31.5,0.39499,0.00015,21.30052]
[1780436168687,47.03,67753.01,31.5,0.39499,0.00015,21.30052]
[1780436168751,47.03,67753.01,31.5,0.39499,0.00015,21.30052]
[1780436168805,47.03,67753.01,31.5,0.39499,0.00015,21.30052]
[1780436168851,47.03,67753.01,31.5,0.39499,0.00015,21.30052]
[1780436169002,47.03,67748.33,31.5,0.3943,0.00015,21.28881]
[1780436169481,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436169963,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436169970,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170012,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170025,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170298,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170411,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170545,47.03,67742.23,31.5,0.3934,0.00015,21.27346]
[1780436170843,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171012,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171055,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171078,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171145,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171181,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171499,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171769,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171913,47.03,67729.52,31.5,0.39152,0.00015,21.24112]
[1780436171917,47.03,67727.33,31.5,0.3912,0.00015,21.23553]
[1780436172275,47.03,67727.33,31.5,0.3912,0.00015,21.23553]
[1780436173251,47.03,67731.47,31.5,0.39181,0.00015,21.24614]
[1780436173256,47.03,67731.47,31.5,0.39181,0.00015,21.24614]
[1780436173961,47.03,67733.38,31.5,0.39209,0.00015,21.25108]
[1780436174009,47.03,67733.38,31.5,0.39209,0.00015,21.25108]
[1780436174492,47.03,67733.38,31.5,0.39209,0.00015,21.25108]
[1780436175456,47.03,67733.59,31.5,0.39213,0.00015,21.25161]
[1780436175551,47.03,67733.59,31.5,0.39213,0.00015,21.25161]
[1780436175705,47.03,67733.59,31.5,0.39213,0.00015,21.25161]
[1780436175976,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176012,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176067,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176235,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176346,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176386,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176398,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176451,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176521,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176734,47.03,67736.87,31.5,0.39261,0.00015,21.25999]
[1780436176754,47.04,67747.28,31.5,0.39415,0.00015,21.28632]
[1780436177090,47.04,67747.28,31.5,0.39415,0.00015,21.28632]
[1780436177262,47.04,67747.28,31.5,0.39415,0.00015,21.28632]
[1780436177757,47.04,67747.28,31.5,0.39415,0.00015,21.28632]
[1780436177850,47.04,67754.18,31.5,0.39517,0.00015,21.30358]
[1780436178936,47.04,67754.18,31.5,0.39517,0.00015,21.30358]
[1780436179020,47.04,67751.22,31.5,0.39474,0.00015,21.2962]
[1780436179903,47.04,67751.22,31.5,0.39474,0.00015,21.2962]
[1780436180373,47.04,67747.34,31.5,0.39416,0.00015,21.28647]
[1780436180592,47.04,67741.54,31.5,0.3933,0.00015,21.27186]
[1780436181937,47.04,67741.54,31.5,0.3933,0.00015,21.27186]
[1780436181939,47.04,67741.54,31.5,0.3933,0.00015,21.27186]
[1780436186631,47.04,67735.09,31.5,0.39236,0.00015,21.25556]
[1780436188320,47.04,67734.07,31.5,0.39221,0.00015,21.25301]
[1780436188400,47.04,67734.07,31.5,0.39221,0.00015,21.25301]
[1780436188544,47.04,67734.07,31.5,0.39221,0.00015,21.25301]
[1780436188554,47.04,67734.07,31.5,0.39221,0.00015,21.25301]
[1780436189914,47.04,67739.24,31.5,0.39297,0.00015,21.26617]
[1780436189655,47.04,67748.45,31.5,0.39434,0.00015,21.2894]
[1780436190662,47.04,67754.73,31.5,0.39527,0.00015,21.3051]
[1780436191563,47.04,67754.73,31.5,0.39527,0.00015,21.3051]
[1780436193304,47.04,67755.75,31.5,0.3954,0.00015,21.30434]
[1780436193376,47.04,67755.75,31.5,0.3954,0.00015,21.30434]
[1780436193582,47.04,67755.75,31.5,0.3954,0.00015,21.30434]
[1780436194170,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194238,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194337,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194368,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194376,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194395,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194662,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194707,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194725,47.04,67759.02,31.5,0.39588,0.00015,21.31246]
[1780436194783,47.04,67770.86,31.5,0.39764,0.00015,21.34157]
[1780436195489,47.04,67770.86,31.5,0.39764,0.00015,21.34157]
[1780436195697,47.04,67776.57,31.5,0.39848,0.00015,21.35544]
[1780436196702,47.04,67776.57,31.5,0.39848,0.00015,21.35544]
[1780436196704,47.04,67776.98,31.5,0.39854,0.00015,21.35641]
[1780436197430,47.04,67776.98,31.5,0.39854,0.00015,21.35641]
[1780436197711,47.04,67777.82,31.5,0.39866,0.00015,21.35841]
[1780436198155,47.04,67777.82,31.5,0.39866,0.00015,21.35841]
[1780436198718,47.04,67778.51,31.5,0.39877,0.00015,21.3601]
[1780436203753,47.04,67780.71,31.5,0.3991,0.00015,21.36551]
[1780436208790,47.04,67781.28,31.5,0.39919,0.00015,21.36697]
[1780436209014,47.04,67781.28,31.5,0.39919,0.00015,21.36697]
[1780436209248,47.04,67781.28,31.5,0.39919,0.00015,21.36697]
[1780436209797,47.04,67781.32,31.5,0.39919,0.00015,21.36703]
[1780436212447,47.04,67780.72,31.5,0.3991,0.00015,21.3655]
[1780436217853,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436218651,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436218791,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436218823,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436218864,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436218976,47.03,67782.93,31.5,0.39941,0.00015,21.3706]
[1780436219867,47.03,67793.64,31.5,0.40099,0.00015,21.39615]
[1780436220281,47.03,67793.64,31.5,0.40099,0.00015,21.39615]
[1780436221565,47.03,67794.69,31.5,0.40115,0.00015,21.39865]
[1780436223121,47.03,67795.21,31.5,0.40123,0.00015,21.39988]
[1780436225307,47.03,67793.61,31.5,0.40099,0.00015,21.39608]
[1780436227909,47.03,67793.85,31.5,0.40103,0.00015,21.39665]
[1780436232965,47.03,67796.25,31.5,0.40138,0.00015,21.40234]
[1780436235277,47.03,67796.99,31.5,0.40149,0.00015,21.40409]
[1780436236421,47.03,67800.07,31.5,0.40195,0.00015,21.41137]
[1780436236529,47.03,67800.07,31.5,0.40195,0.00015,21.41137]
[1780436238158,47.03,67809.69,31.5,0.40338,0.00015,21.4339]
[1780436238628,47.03,67809.69,31.5,0.40338,0.00015,21.4339]
[1780436244044,47.03,67814.43,31.5,0.40407,0.00015,21.4448]
[1780436245622,47.03,67814.43,31.5,0.40407,0.00015,21.4448]
[1780436249758,47.02,67815.38,31.5,0.40421,0.00015,21.44693]
[1780436250403,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250610,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250650,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250682,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250750,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250816,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250854,47.02,67815.99,31.5,0.4043,0.00015,21.44832]
[1780436250881,47.02,67816.03,31.5,0.40431,0.00015,21.4484]
[1780436251224,47.02,67816.03,31.5,0.40431,0.00015,21.4484]
[1780436251262,47.02,67816.03,31.5,0.40431,0.00015,21.4484]
[1780436253901,47.02,67819.73,31.5,0.40484,0.00015,21.45369]
[1780436254101,47.02,67820.02,31.5,0.40489,0.00015,21.45441]
[1780436256381,47.03,67820.7,31.5,0.40499,0.00015,21.45599]
[1780436256689,47.03,67820.7,31.5,0.40499,0.00015,21.45599]
[1780436256717,47.03,67820.7,31.5,0.40499,0.00015,21.45599]
[1780436256747,47.03,67820.31,31.5,0.40494,0.00015,21.45511]
[1780436257110,47.03,67820.31,31.5,0.40494,0.00015,21.45511]
[1780436258217,47.03,67816.39,31.5,0.40435,0.00015,21.4461]
[1780436258388,47.03,67816.39,31.5,0.40435,0.00015,21.4461]
[1780436259644,47.03,67811.94,31.5,0.40369,0.00015,21.43577]
[1780436259704,47.03,67811.94,31.5,0.40369,0.00015,21.43577]
[1780436259926,47.03,67811.94,31.5,0.40369,0.00015,21.43577]
[1780436260030,47.03,67811.94,31.5,0.40369,0.00015,21.43577]
[1780436262784,47.03,67816.71,31.5,0.4044,0.00015,21.44679]
[1780436264802,47.02,67818.46,31.5,0.40466,0.00015,21.45081]
[1780436267142,47.02,67819.47,31.5,0.40481,0.00015,21.45312]
[1780436267173,47.02,67819.47,31.5,0.40481,0.00015,21.45312]
[1780436267191,47.02,67819.47,31.5,0.40481,0.00015,21.45312]
[1780436267439,47.02,67819.47,31.5,0.40481,0.00015,21.45312]
[1780436269230,47.02,67809.06,31.5,0.40325,0.00015,21.42897]
[1780436274264,47.02,67808.35,31.5,0.40314,0.00015,21.42724]
[1780436279300,47.02,67804.47,31.5,0.40256,0.00015,21.4181]
[1780436281620,47.02,67804.47,31.5,0.40256,0.00015,21.4181]
[1780436282321,47.02,67798.58,31.5,0.40169,0.00015,21.40421]
[1780436283118,47.02,67798.58,31.5,0.40169,0.00015,21.40421]
[1780436283328,47.02,67792.86,31.5,0.40083,0.00015,21.39063]
[1780436284220,47.02,67792.86,31.5,0.40083,0.00015,21.39063]
[1780436284255,47.02,67792.86,31.5,0.40083,0.00015,21.39063]
[1780436284260,47.02,67792.86,31.5,0.40083,0.00015,21.39063]
[1780436284335,47.02,67791.14,31.5,0.40058,0.00015,21.38653]
[1780436286051,47.02,67791.14,31.5,0.40058,0.00015,21.38653]
[1780436286057,47.02,67790.41,31.5,0.40047,0.00015,21.38471]
[1780436286443,47.02,67790.41,31.5,0.40047,0.00015,21.38471]
[1780436286873,47.02,67790.41,31.5,0.40047,0.00015,21.38471]
[1780436288439,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288441,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288508,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288516,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288746,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288791,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436289058,47.02,67784.81,31.5,0.39963,0.00015,21.3713]
[1780436288815,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289086,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289167,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289255,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289395,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289457,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289568,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289603,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289818,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289873,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289876,47.02,67782.99,31.5,0.39936,0.00015,21.36689]
[1780436289963,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290171,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290399,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290557,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290560,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290811,47.02,67770.06,31.5,0.39745,0.00015,21.33554]
[1780436290816,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291154,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291479,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291501,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291601,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291772,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291874,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291952,47.02,67754.12,31.5,0.39509,0.00015,21.29616]
[1780436291984,47.02,67748.35,31.5,0.39423,0.00015,21.2817]
[1780436292131,47.02,67748.35,31.5,0.39423,0.00015,21.2817]
[1780436292784,47.02,67748.35,31.5,0.39423,0.00015,21.2817]
[1780436292996,47.02,67748.35,31.5,0.39423,0.00015,21.2817]
[1780436293035,47.02,67755.53,31.5,0.39529,0.00015,21.29965]
[1780436293412,47.02,67762.6,31.5,0.39634,0.00015,21.31718]
[1780436294850,47.02,67762.6,31.5,0.39634,0.00015,21.31718]
[1780436296794,47.02,67762.77,31.5,0.39637,0.00015,21.31761]
[1780436298964,47.02,67763.03,31.5,0.39641,0.00015,21.31828]
[1780436298984,47.02,67763.03,31.5,0.39641,0.00015,21.31828]
[1780436299292,47.02,67763.78,31.5,0.39652,0.00015,21.32016]
[1780436299696,47.02,67763.78,31.5,0.39652,0.00015,21.32016]
[1780436300302,47.02,67769.17,31.5,0.39732,0.00015,21.33341]
[1780436300464,47.02,67776.25,31.5,0.39837,0.00015,21.35066]
[1780436302439,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436302458,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436302718,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436302782,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436302956,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436303072,47.02,67777.16,31.5,0.3985,0.00015,21.35285]
[1780436303124,47.02,67774.72,31.5,0.39813,0.00015,21.34686]
[1780436303262,47.02,67774.72,31.5,0.39813,0.00015,21.34686]
[1780436303546,47.02,67774.72,31.5,0.39813,0.00015,21.34686]
[1780436303815,47.02,67774.72,31.5,0.39813,0.00015,21.34686]
[1780436303885,47.02,67774.72,31.5,0.39813,0.00015,21.34686]
[1780436303917,47.02,67760.34,31.5,0.39601,0.00015,21.3116]
[1780436304231,47.02,67760.34,31.5,0.39601,0.00015,21.3116]
[1780436304494,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305303,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305318,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305340,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305391,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305567,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305824,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305842,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436306053,47.02,67748.08,31.5,0.39419,0.00015,21.28103]
[1780436305942,47.02,67744.53,31.5,0.39367,0.00015,21.27211]
[1780436306594,47.02,67744.53,31.5,0.39367,0.00015,21.27211]
[1780436307729,47.02,67743.14,31.5,0.39346,0.00015,21.2686]
[1780436313557,47.02,67744.93,31.5,0.39371,0.00015,21.2699]
[1780436315549,47.02,67744.75,31.5,0.39369,0.00015,21.26946]
[1780436319477,47.02,67744.73,31.5,0.39369,0.00015,21.26945]
[1780436321864,47.02,67744.11,31.5,0.3936,0.00015,21.2679]
[1780436322996,47.02,67744.19,31.5,0.39361,0.00015,21.26813]
[1780436323355,47.02,67746.3,31.5,0.39392,0.00015,21.27345]
[1780436323566,47.02,67746.3,31.5,0.39392,0.00015,21.27345]
[1780436326648,47.02,67758.0,31.5,0.39565,0.00015,21.3027]
[1780436328394,47.02,67758.69,31.5,0.39576,0.00015,21.30441]
[1780436329873,47.02,67760.15,31.5,0.39597,0.00015,21.30803]
[1780436335711,47.02,67762.41,31.5,0.39631,0.00015,21.31369]
[1780436340746,47.03,67763.69,31.5,0.39651,0.00015,21.31692]
[1780436345781,47.03,67764.96,31.5,0.3967,0.00015,21.32013]
[1780436348037,47.03,67764.93,31.5,0.3967,0.00015,21.32008]
[1780436348211,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348336,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348374,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348410,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348545,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348844,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348924,47.03,67761.84,31.5,0.39624,0.00015,21.31246]
[1780436348975,47.03,67749.53,31.5,0.39442,0.00015,21.28184]
[1780436349428,47.03,67749.53,31.5,0.39442,0.00015,21.28184]
[1780436349500,47.03,67749.53,31.5,0.39442,0.00015,21.28184]
[1780436349808,47.03,67738.8,31.5,0.39283,0.00015,21.25479]
[1780436350161,47.03,67738.8,31.5,0.39283,0.00015,21.25479]
[1780436350790,47.03,67738.8,31.5,0.39283,0.00015,21.25479]
[1780436350887,47.03,67738.62,31.5,0.39281,0.00015,21.25435]
[1780436356859,47.03,67739.57,31.5,0.39295,0.00015,21.25686]
[1780436361895,47.03,67741.14,31.5,0.39319,0.00015,21.26091]
[1780436364870,47.03,67741.15,31.5,0.39319,0.00015,21.26097]
[1780436364971,47.03,67741.15,31.5,0.39319,0.00015,21.26097]
[1780436365077,47.03,67741.15,31.5,0.39319,0.00015,21.26097]
[1780436365396,47.04,67741.09,31.5,0.39319,0.00015,21.26083]
[1780436365928,47.04,67749.05,31.5,0.39436,0.00015,21.28089]
[1780436368981,47.04,67752.33,31.5,0.39485,0.00015,21.2891]
[1780436369874,47.04,67752.54,31.5,0.39488,0.00015,21.28962]
[1780436369955,47.04,67760.52,31.5,0.39606,0.00015,21.30945]
[1780436374991,47.04,67763.38,31.5,0.39647,0.00015,21.31328]
[1780436377377,47.04,67761.56,31.5,0.39621,0.00015,21.30882]
[1780436383047,47.04,67751.81,31.5,0.39476,0.00015,21.28459]
[1780436387118,47.04,67750.36,31.5,0.39455,0.00015,21.28097]
[1780436388872,47.04,67750.22,31.5,0.39453,0.00015,21.28062]
[1780436389030,47.04,67750.22,31.5,0.39453,0.00015,21.28062]
[1780436390322,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390330,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390463,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390621,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390735,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390762,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390964,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436390982,47.04,67743.62,31.5,0.39355,0.00015,21.26405]
[1780436391138,47.04,67734.77,31.5,0.39224,0.00015,21.24162]
[1780436391556,47.04,67734.77,31.5,0.39224,0.00015,21.24162]
[1780436391658,47.04,67734.77,31.5,0.39224,0.00015,21.24162]
[1780436392109,47.04,67720.44,31.5,0.39012,0.00015,21.20477]
[1780436392323,47.04,67720.44,31.5,0.39012,0.00015,21.20477]
[1780436393288,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436393431,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436393624,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436393625,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436393783,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436393901,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436394021,47.04,67715.77,31.5,0.38943,0.00015,21.19263]
[1780436394129,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394205,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394215,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394546,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394656,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394805,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394896,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436394949,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436395053,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436395141,47.04,67704.12,31.5,0.38771,0.00015,21.16204]
[1780436396141,47.04,67714.75,31.5,0.38928,0.00015,21.1899]
[1780436396273,47.04,67714.75,31.5,0.38928,0.00015,21.1899]
[1780436396416,47.04,67714.75,31.5,0.38928,0.00015,21.1899]
[1780436400594,47.03,67716.65,31.5,0.38955,0.00015,21.1948]
[1780436400882,47.03,67716.65,31.5,0.38955,0.00015,21.1948]
[1780436401188,47.03,67716.65,31.5,0.38955,0.00015,21.1948]
[1780436401298,47.03,67716.65,31.5,0.38955,0.00015,21.1948]
[1780436401378,47.03,67708.37,31.5,0.38833,0.00015,21.17317]
[1780436401553,47.03,67708.37,31.5,0.38833,0.00015,21.17317]
[1780436401668,47.03,67708.37,31.5,0.38833,0.00015,21.17317]
[1780436402099,47.03,67708.37,31.5,0.38833,0.00015,21.17317]
[1780436403323,47.03,67710.01,31.5,0.38858,0.00015,21.17747]
[1780436403351,47.03,67720.36,31.5,0.3901,0.00015,21.20442]
[1780436403576,47.03,67720.36,31.5,0.3901,0.00015,21.20442]
[1780436403953,47.03,67720.36,31.5,0.3901,0.00015,21.20442]
[1780436405762,47.03,67721.75,31.5,0.39031,0.00015,21.20802]
[1780436406187,47.03,67721.75,31.5,0.39031,0.00015,21.20802]
[1780436406371,47.03,67713.91,31.5,0.38915,0.00015,21.18764]
[1780436406398,47.03,67713.91,31.5,0.38915,0.00015,21.18764]
[1780436406478,47.03,67713.91,31.5,0.38915,0.00015,21.18764]
[1780436406690,47.03,67713.91,31.5,0.38915,0.00015,21.18764]
[1780436407097,47.03,67713.91,31.5,0.38915,0.00015,21.18764]
[1780436407243,47.03,67704.79,31.5,0.3878,0.00015,21.16373]
[1780436409222,47.03,67700.91,31.5,0.38723,0.00015,21.15349]
[1780436409283,47.03,67700.91,31.5,0.38723,0.00015,21.15349]
[1780436409327,47.03,67700.91,31.5,0.38723,0.00015,21.15349]
[1780436409322,47.03,67701.06,31.5,0.38726,0.00015,21.1539]
[1780436409968,47.03,67701.06,31.5,0.38726,0.00015,21.1539]
[1780436410059,47.03,67701.06,31.5,0.38726,0.00015,21.1539]
[1780436410069,47.03,67701.06,31.5,0.38726,0.00015,21.1539]
[1780436410232,47.03,67701.06,31.5,0.38726,0.00015,21.1539]
[1780436410264,47.03,67699.75,31.5,0.38706,0.00015,21.15037]
[1780436410874,47.03,67699.75,31.5,0.38706,0.00015,21.15037]
[1780436411251,47.03,67699.75,31.5,0.38706,0.00015,21.15037]
[1780436412040,47.03,67699.61,31.5,0.38704,0.00015,21.15001]
[1780436412364,47.03,67699.61,31.5,0.38704,0.00015,21.15001]
[1780436416306,47.03,67707.47,31.5,0.3882,0.00015,21.17079]
[1780436416627,47.03,67707.47,31.5,0.3882,0.00015,21.17079]
[1780436416659,47.03,67707.47,31.5,0.3882,0.00015,21.17079]
[1780436416688,47.03,67707.47,31.5,0.3882,0.00015,21.17079]
[1780436416993,47.03,67707.47,31.5,0.3882,0.00015,21.17079]
[1780436417313,47.03,67714.37,31.5,0.38922,0.00015,21.18885]
[1780436419142,47.03,67719.25,31.5,0.38994,0.00015,21.20156]
[1780436420207,47.03,67719.17,31.5,0.38993,0.00015,21.20136]
[1780436420607,47.03,67723.76,31.5,0.39061,0.00015,21.21324]
[1780436422898,47.03,67727.23,31.5,0.39112,0.00015,21.22219]
[1780436423585,47.03,67728.71,31.5,0.39134,0.00015,21.22599]
[1780436425072,47.03,67729.64,31.5,0.39148,0.00015,21.22837]
[1780436425093,47.03,67729.64,31.5,0.39148,0.00015,21.22837]
[1780436425108,47.03,67729.64,31.5,0.39148,0.00015,21.22837]
[1780436425217,47.03,67729.64,31.5,0.39148,0.00015,21.22837]
[1780436425352,47.03,67729.64,31.5,0.39148,0.00015,21.22837]
[1780436425370,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436425456,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436425722,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436425883,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436425962,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436426288,47.03,67722.69,31.5,0.39045,0.00015,21.21049]
[1780436426376,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436426514,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436426709,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436426945,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436426973,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436427058,47.03,67708.99,31.5,0.38843,0.00015,21.17481]
[1780436427384,47.03,67700.4,31.5,0.38716,0.00015,21.15211]
[1780436427874,47.03,67700.4,31.5,0.38716,0.00015,21.15211]
[1780436429154,47.03,67698.4,31.5,0.38686,0.00015,21.14675]
[1780436429247,47.03,67698.4,31.5,0.38686,0.00015,21.14675]
[1780436429258,47.03,67698.4,31.5,0.38686,0.00015,21.14675]
[1780436431573,47.03,67690.78,31.5,0.38571,0.00015,21.12305]
[1780436434034,47.03,67690.13,31.5,0.38561,0.00015,21.12127]
[1780436434076,47.03,67690.13,31.5,0.38561,0.00015,21.12127]
[1780436436965,47.03,67687.32,31.5,0.38519,0.00015,21.11361]
[1780436437115,47.03,67687.32,31.5,0.38519,0.00015,21.11361]
[1780436437325,47.03,67687.32,31.5,0.38519,0.00015,21.11361]
[1780436438242,47.02,67688.5,31.5,0.38536,0.00015,21.11671]
[1780436442112,47.02,67692.28,31.5,0.38591,0.00015,21.12672]
[1780436442181,47.02,67692.28,31.5,0.38591,0.00015,21.12672]
[1780436442181,47.02,67692.28,31.5,0.38591,0.00015,21.12672]
[1780436442197,47.02,67692.28,31.5,0.38591,0.00015,21.12672]
[1780436442199,47.02,67692.28,31.5,0.38591,0.00015,21.12672]
[1780436443851,47.02,67690.36,31.5,0.38562,0.00015,21.12153]
[1780436444256,47.02,67690.36,31.5,0.38562,0.00015,21.12153]
[1780436444279,47.02,67690.36,31.5,0.38562,0.00015,21.12153]
[1780436444767,47.02,67687.56,31.5,0.38521,0.00015,21.11396]
[1780436445044,47.02,67687.56,31.5,0.38521,0.00015,21.11396]
[1780436445249,47.02,67687.56,31.5,0.38521,0.00015,21.11396]
[1780436445750,47.02,67687.05,31.5,0.38513,0.00015,21.11255]
[1780436446322,47.02,67687.05,31.5,0.38513,0.00015,21.11255]
[1780436446364,47.02,67687.05,31.5,0.38513,0.00015,21.11255]
[1780436446396,47.02,67687.05,31.5,0.38513,0.00015,21.11255]
[1780436446677,47.02,67684.77,31.5,0.38479,0.00015,21.10638]
[1780436447280,47.02,67684.77,31.5,0.38479,0.00015,21.10638]
[1780436447389,47.02,67684.77,31.5,0.38479,0.00015,21.10638]
[1780436447493,47.02,67679.78,31.5,0.38406,0.00015,21.09287]
[1780436449764,47.02,67672.82,31.5,0.38303,0.00015,21.07394]
[1780436450114,47.02,67672.82,31.5,0.38303,0.00015,21.07394]
[1780436451689,47.01,67672.24,31.5,0.38294,0.00015,21.07232]
[1780436452975,47.01,67671.61,31.5,0.38285,0.00015,21.07059]
[1780436457119,47.01,67662.7,31.5,0.38154,0.00015,21.04612]
[1780436457186,47.01,67662.7,31.5,0.38154,0.00015,21.04612]
[1780436457688,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436457802,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436457867,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436458397,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436458408,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436458415,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436458440,47.01,67662.55,31.5,0.38152,0.00015,21.04571]
[1780436458545,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436458598,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436458658,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436458830,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436458950,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436459072,47.01,67662.43,31.5,0.3815,0.00015,21.04538]
[1780436459570,47.01,67656.86,31.5,0.38068,0.00015,21.03002]
[1780436459669,47.01,67656.86,31.5,0.38068,0.00015,21.03002]
[1780436460189,47.01,67656.86,31.5,0.38068,0.00015,21.03002]
[1780436460214,47.01,67656.86,31.5,0.38068,0.00015,21.03002]
[1780436460277,47.01,67646.12,31.5,0.37911,0.00015,21.00012]
[1780436460557,47.01,67646.12,31.5,0.37911,0.00015,21.00012]
[1780436460617,47.01,67653.3,31.5,0.38016,0.00015,21.02016]
[1780436461465,47.01,67653.3,31.5,0.38016,0.00015,21.02016]
[1780436461500,47.01,67653.3,31.5,0.38016,0.00015,21.02016]
[1780436462090,47.01,67653.3,31.5,0.38016,0.00015,21.02016]
[1780436462563,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436462648,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436462817,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436462873,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436463172,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436463210,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436463319,47.02,67658.18,31.5,0.38088,0.00015,21.03375]
[1780436463593,47.02,67655.31,31.5,0.38046,0.00015,21.02582]
[1780436463802,47.02,67655.31,31.5,0.38046,0.00015,21.02582]
[1780436464220,47.02,67655.31,31.5,0.38046,0.00015,21.02582]
[1780436464232,47.02,67655.31,31.5,0.38046,0.00015,21.02582]
[1780436464253,47.02,67640.33,31.5,0.37827,0.00015,20.98394]
[1780436465633,47.02,67640.66,31.5,0.37831,0.00015,20.98487]
[1780436466007,47.02,67640.66,31.5,0.37831,0.00015,20.98487]
[1780436469149,47.02,67640.74,31.5,0.37833,0.00015,20.98521]
[1780436469167,47.02,67640.74,31.5,0.37833,0.00015,20.98521]
[1780436469180,47.02,67640.74,31.5,0.37833,0.00015,20.98521]
[1780436471187,47.02,67638.66,31.5,0.37803,0.00015,20.97942]
[1780436471540,47.02,67638.24,31.5,0.37798,0.00015,20.97832]
[1780436471581,47.02,67638.24,31.5,0.37798,0.00015,20.97832]
[1780436472812,47.02,67638.22,31.5,0.37797,0.00015,20.97826]
[1780436475202,47.02,67638.49,31.5,0.37802,0.00015,20.97911]
[1780436477392,47.03,67640.5,31.5,0.37832,0.00015,20.98486]
[1780436477599,47.03,67642.55,31.5,0.37862,0.00015,20.9907]
[1780436477697,47.03,67642.55,31.5,0.37862,0.00015,20.9907]
[1780436477801,47.03,67642.55,31.5,0.37862,0.00015,20.9907]
[1780436478356,47.03,67642.55,31.5,0.37862,0.00015,20.9907]
[1780436478748,47.03,67639.85,31.5,0.37823,0.00015,20.98314]
[1780436479716,47.03,67636.43,31.5,0.37773,0.00015,20.97349]
[1780436479748,47.03,67636.43,31.5,0.37773,0.00015,20.97349]
[1780436480455,47.03,67636.43,31.5,0.37773,0.00015,20.97349]
[1780436480928,47.03,67635.93,31.5,0.37766,0.00015,20.97211]
[1780436482039,47.03,67635.37,31.5,0.37758,0.00015,20.97057]
[1780436482051,47.03,67635.08,31.5,0.37754,0.00015,20.96984]
[1780436482539,47.03,67635.08,31.5,0.37754,0.00015,20.96984]
[1780436482620,47.03,67635.08,31.5,0.37754,0.00015,20.96984]
[1780436482966,47.03,67635.08,31.5,0.37754,0.00015,20.96984]
[1780436483259,47.03,67635.08,31.5,0.37754,0.00015,20.96984]
[1780436483378,47.03,67627.2,31.5,0.37638,0.00015,20.94742]
[1780436484149,47.03,67627.2,31.5,0.37638,0.00015,20.94742]
[1780436484249,47.03,67621.0,31.5,0.37548,0.00015,20.92967]
[1780436484930,47.03,67621.0,31.5,0.37548,0.00015,20.92967]
[1780436488059,47.03,67618.11,31.5,0.37505,0.00015,20.92135]
[1780436488068,47.03,67618.11,31.5,0.37505,0.00015,20.92135]
[1780436488861,47.03,67625.69,31.5,0.37616,0.00015,20.94308]
[1780436489504,47.03,67625.69,31.5,0.37616,0.00015,20.94308]
[1780436489846,47.03,67625.69,31.5,0.37616,0.00015,20.94308]
[1780436490294,47.03,67625.69,31.5,0.37616,0.00015,20.94308]
[1780436493675,47.03,67632.23,31.5,0.3771,0.00015,20.95831]
[1780436494020,47.03,67632.23,31.5,0.3771,0.00015,20.95831]
[1780436494862,47.03,67633.79,31.5,0.37732,0.00015,20.96269]
[1780436494878,47.03,67633.79,31.5,0.37732,0.00015,20.96269]
[1780436494894,47.03,67633.79,31.5,0.37732,0.00015,20.96269]
[1780436494903,47.03,67630.94,31.5,0.3769,0.00015,20.9546]
[1780436495910,47.03,67622.61,31.5,0.37568,0.00015,20.93079]
[1780436498083,47.03,67618.47,31.5,0.37507,0.00015,20.9188]
[1780436499701,47.02,67617.58,31.5,0.37493,0.00015,20.91606]
[1780436503925,47.02,67616.94,31.5,0.37482,0.00015,20.91389]
[1780436504973,47.01,67603.51,31.5,0.37285,0.00015,20.87476]
[1780436508865,47.01,67605.76,31.5,0.37316,0.00015,20.88107]
[1780436510182,47.01,67603.63,31.5,0.37285,0.00015,20.87485]
[1780436510922,47.0,67600.92,31.5,0.37245,0.00015,20.86681]
[1780436516052,47.0,67601.09,31.5,0.37246,0.00015,20.86699]
[1780436518907,47.0,67601.36,31.5,0.37249,0.00015,20.86768]
[1780436519767,47.0,67607.03,31.5,0.37332,0.00015,20.88423]
[1780436520123,47.0,67607.03,31.5,0.37332,0.00015,20.88423]
[1780436520257,47.0,67607.03,31.5,0.37332,0.00015,20.88423]
[1780436520260,46.99,67610.8,31.5,0.37386,0.00015,20.89508]
[1780436520583,46.99,67610.8,31.5,0.37386,0.00015,20.89508]
[1780436520652,46.99,67610.8,31.5,0.37386,0.00015,20.89508]
[1780436521088,47.0,67619.86,31.5,0.37519,0.00015,20.92134]
[1780436523102,47.0,67625.58,31.5,0.37604,0.00015,20.93788]
[1780436525496,47.0,67627.15,31.5,0.37627,0.00015,20.94242]
[1780436528182,47.0,67628.74,31.5,0.37651,0.00015,20.94712]
[1780436532165,47.01,67635.42,31.5,0.3775,0.00015,20.96633]
[1780436537200,47.01,67637.04,31.5,0.37775,0.00015,20.97108]
[1780436537814,47.01,67637.04,31.5,0.37775,0.00015,20.97108]
[1780436538151,47.01,67637.04,31.5,0.37775,0.00015,20.97108]
[1780436538405,47.01,67637.04,31.5,0.37775,0.00015,20.97108]
[1780436538440,47.01,67637.04,31.5,0.37775,0.00015,20.97108]
[1780436538439,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436538590,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436538762,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436538909,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436538949,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436539150,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436539344,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436539376,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436539479,47.01,67626.28,31.5,0.37618,0.00015,20.94053]
[1780436539485,47.01,67612.88,31.5,0.37421,0.00015,20.9019]
[1780436540484,47.01,67612.88,31.5,0.37421,0.00015,20.9019]
[1780436540511,47.01,67608.23,31.5,0.37353,0.00015,20.88834]
[1780436540601,47.01,67608.23,31.5,0.37353,0.00015,20.88834]
[1780436546267,47.01,67607.75,31.5,0.37346,0.00015,20.88705]
[1780436552309,47.01,67608.49,31.5,0.37356,0.00015,20.88598]
[1780436554222,47.01,67607.16,31.5,0.37337,0.00015,20.88214]
[1780436554316,47.01,67607.16,31.5,0.37337,0.00015,20.88214]
[1780436556836,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436556909,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557009,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557133,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557171,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557239,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557258,47.01,67607.82,31.5,0.37347,0.00015,20.88412]
[1780436557344,47.02,67618.08,31.5,0.37497,0.00015,20.91383]
[1780436558351,47.02,67627.88,31.5,0.3764,0.00015,20.942]
[1780436559650,47.02,67628.94,31.5,0.37656,0.00015,20.94509]
[1780436559731,47.02,67628.94,31.5,0.37656,0.00015,20.94509]
[1780436559822,47.02,67628.94,31.5,0.37656,0.00015,20.94509]
[1780436559891,47.02,67628.94,31.5,0.37656,0.00015,20.94509]
[1780436560023,47.02,67628.94,31.5,0.37656,0.00015,20.94509]
[1780436561451,47.02,67631.87,31.5,0.377,0.00015,20.95348]
[1780436561458,47.02,67631.87,31.5,0.377,0.00015,20.95348]
[1780436561547,47.02,67631.87,31.5,0.377,0.00015,20.95348]
[1780436562099,47.02,67635.19,31.5,0.37749,0.00015,20.96296]
[1780436563434,47.02,67637.3,31.5,0.3778,0.00015,20.96898]
[1780436563595,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436563620,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436563722,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436563851,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564148,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564257,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564272,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564396,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564419,47.02,67638.75,31.5,0.37801,0.00015,20.97312]
[1780436564560,47.02,67649.7,31.5,0.37962,0.00015,21.00389]
[1780436564737,47.02,67649.7,31.5,0.37962,0.00015,21.00389]
[1780436565273,47.02,67649.7,31.5,0.37962,0.00015,21.00389]
[1780436566051,47.02,67655.17,31.5,0.38042,0.00015,21.01914]
[1780436566616,47.02,67652.69,31.5,0.38006,0.00015,21.01226]
[1780436566855,47.02,67652.69,31.5,0.38006,0.00015,21.01226]
[1780436571011,47.03,67649.38,31.5,0.37958,0.00015,21.00312]
[1780436575069,47.03,67644.65,31.5,0.37889,0.00015,20.98999]
[1780436575147,47.03,67644.65,31.5,0.37889,0.00015,20.98999]
[1780436575450,47.03,67644.65,31.5,0.37889,0.00015,20.98999]
[1780436575477,47.03,67644.65,31.5,0.37889,0.00015,20.98999]
[1780436575499,47.03,67644.65,31.5,0.37889,0.00015,20.98999]
[1780436575490,47.03,67641.77,31.5,0.37847,0.00015,20.98194]
[1780436575620,47.03,67641.77,31.5,0.37847,0.00015,20.98194]
[1780436575877,47.03,67641.77,31.5,0.37847,0.00015,20.98194]
[1780436576275,47.03,67641.77,31.5,0.37847,0.00015,20.98194]
[1780436576578,47.03,67630.17,31.5,0.37677,0.00015,20.94911]
[1780436576584,47.03,67630.17,31.5,0.37677,0.00015,20.94911]
[1780436577372,47.03,67630.17,31.5,0.37677,0.00015,20.94911]
[1780436577405,47.03,67630.17,31.5,0.37677,0.00015,20.94911]
[1780436577428,47.03,67630.17,31.5,0.37677,0.00015,20.94911]
[1780436577484,47.03,67619.91,31.5,0.37527,0.00015,20.91975]
[1780436577578,47.03,67619.91,31.5,0.37527,0.00015,20.91975]
[1780436578491,47.03,67613.04,31.5,0.37426,0.00015,20.89986]
[1780436578627,47.03,67613.04,31.5,0.37426,0.00015,20.89986]
[1780436579554,47.03,67613.04,31.5,0.37426,0.00015,20.89986]
[1780436580099,47.02,67611.19,31.5,0.37399,0.00015,20.89443]
[1780436580505,47.03,67611.15,31.5,0.37398,0.00015,20.89432]
[1780436585399,47.03,67611.34,31.5,0.37401,0.00015,20.89492]
[1780436585538,47.03,67611.34,31.5,0.37401,0.00015,20.89492]
[1780436586547,47.03,67619.52,31.5,0.37521,0.00015,20.91855]
[1780436587210,47.03,67619.52,31.5,0.37521,0.00015,20.91855]
[1780436591582,47.03,67613.77,31.5,0.37437,0.00015,20.90198]
[1780436594285,47.03,67612.83,31.5,0.37423,0.00015,20.89927]
[1780436594695,47.03,67612.64,31.5,0.37421,0.00015,20.89874]
[1780436597348,47.03,67614.81,31.5,0.37452,0.00015,20.90502]
[1780436602659,47.03,67619.52,31.5,0.37521,0.00015,20.9186]
[1780436608290,47.03,67622.86,31.5,0.3757,0.00015,20.92816]
[1780436608398,47.03,67622.86,31.5,0.3757,0.00015,20.92816]
[1780436608485,47.03,67622.91,31.5,0.37571,0.00015,20.92829]
[1780436608942,47.03,67622.91,31.5,0.37571,0.00015,20.92829]
[1780436609042,47.03,67622.84,31.5,0.3757,0.00015,20.92809]
[1780436610981,47.03,67621.82,31.5,0.37555,0.00015,20.92516]
[1780436610996,47.03,67622.17,31.5,0.3756,0.00015,20.92615]
[1780436615132,47.03,67622.17,31.5,0.3756,0.00015,20.92615]
[1780436615389,47.03,67622.17,31.5,0.3756,0.00015,20.92615]
[1780436615461,47.03,67622.17,31.5,0.3756,0.00015,20.92615]
[1780436615544,47.02,67622.87,31.5,0.37565,0.00015,20.92439]
[1780436615697,47.02,67622.87,31.5,0.37565,0.00015,20.92439]
[1780436618557,47.02,67626.03,31.5,0.37612,0.00015,20.93342]
[1780436619667,47.02,67631.54,31.5,0.37692,0.00015,20.94911]
[1780436619903,47.02,67631.54,31.5,0.37692,0.00015,20.94911]
[1780436621711,47.02,67638.12,31.5,0.37788,0.00015,20.96772]
[1780436623681,47.02,67640.0,31.5,0.37816,0.00015,20.97296]
[1780436623710,47.02,67640.0,31.5,0.37816,0.00015,20.97296]
[1780436623723,47.02,67640.0,31.5,0.37816,0.00015,20.97296]
[1780436623795,47.02,67640.0,31.5,0.37816,0.00015,20.97296]
[1780436623809,47.01,67638.69,31.5,0.37796,0.00015,20.96923]
[1780436624816,47.01,67631.74,31.5,0.37694,0.00015,20.94944]
[1780436625801,47.01,67631.74,31.5,0.37694,0.00015,20.94944]
[1780436625823,47.01,67632.31,31.5,0.37702,0.00015,20.95096]
[1780436628198,47.01,67632.21,31.5,0.377,0.00015,20.95066]
[1780436630838,47.01,67632.42,31.5,0.37703,0.00015,20.95123]
[1780436630840,47.01,67632.42,31.5,0.37703,0.00015,20.95123]
[1780436630856,47.01,67632.42,31.5,0.37703,0.00015,20.95123]
[1780436630987,47.01,67632.42,31.5,0.37703,0.00015,20.95123]
[1780436631108,47.01,67632.42,31.5,0.37703,0.00015,20.95123]
[1780436631210,47.01,67632.92,31.5,0.37711,0.00015,20.9527]
[1780436631866,47.01,67642.88,31.5,0.37856,0.00015,20.98084]
[1780436633304,47.01,67642.88,31.5,0.37856,0.00015,20.98084]
[1780436633381,47.01,67642.88,31.5,0.37856,0.00015,20.98084]
[1780436633527,47.01,67642.88,31.5,0.37856,0.00015,20.98084]
[1780436633624,47.01,67642.88,31.5,0.37856,0.00015,20.98084]
[1780436633561,47.01,67648.61,31.5,0.37941,0.00015,20.997]
[1780436634045,47.01,67648.61,31.5,0.37941,0.00015,20.997]
[1780436634113,47.01,67648.61,31.5,0.37941,0.00015,20.997]
[1780436634628,47.01,67637.02,31.5,0.37771,0.00015,20.96437]
[1780436634967,47.01,67637.02,31.5,0.37771,0.00015,20.96437]
[1780436634973,47.01,67626.28,31.5,0.37614,0.00015,20.93383]
[1780436635811,47.01,67626.28,31.5,0.37614,0.00015,20.93383]
[1780436635901,47.01,67626.28,31.5,0.37614,0.00015,20.93383]
[1780436636350,47.01,67626.28,31.5,0.37614,0.00015,20.93383]
[1780436636353,47.01,67626.28,31.5,0.37614,0.00015,20.93383]
[1780436636367,47.01,67621.53,31.5,0.37543,0.00015,20.92011]
[1780436636903,47.01,67630.62,31.5,0.37676,0.00015,20.94609]
[1780436639517,47.01,67634.85,31.5,0.37738,0.00015,20.95811]
[1780436643803,47.01,67635.92,31.5,0.37753,0.00015,20.96103]
[1780436644731,47.01,67635.65,31.5,0.37749,0.00015,20.96024]
[1780436645239,47.01,67635.65,31.5,0.37749,0.00015,20.96024]
[1780436648069,47.0,67637.01,31.5,0.37768,0.00015,20.96393]
[1780436648254,47.0,67637.01,31.5,0.37768,0.00015,20.96393]
[1780436648285,47.0,67637.01,31.5,0.37768,0.00015,20.96393]
[1780436649355,47.0,67637.62,31.5,0.37777,0.00015,20.9656]
[1780436649499,47.0,67637.62,31.5,0.37777,0.00015,20.9656]
[1780436649815,47.0,67636.14,31.5,0.37755,0.00015,20.96138]
[1780436649993,47.0,67628.66,31.5,0.37646,0.00015,20.94012]
[1780436651000,47.0,67619.63,31.5,0.37513,0.00015,20.91422]
[1780436656035,47.0,67618.0,31.5,0.37489,0.00015,20.90952]
[1780436657979,47.0,67618.95,31.5,0.37503,0.00015,20.91226]
[1780436659405,47.0,67617.36,31.5,0.3748,0.00015,20.90768]
[1780436659790,47.0,67616.88,31.5,0.37472,0.00015,20.90616]
[1780436661503,47.0,67616.83,31.5,0.37471,0.00015,20.90601]
[1780436661559,47.0,67616.83,31.5,0.37471,0.00015,20.90601]
[1780436663085,47.0,67625.45,31.5,0.37598,0.00015,20.9308]
[1780436667114,47.0,67631.99,31.5,0.37693,0.00015,20.94942]
[1780436672149,47.0,67633.48,31.5,0.37713,0.00015,20.95024]
[1780436672825,47.0,67633.48,31.5,0.37713,0.00015,20.95024]
[1780436675112,46.99,67637.44,31.5,0.3777,0.00015,20.96142]
[1780436675374,46.99,67637.44,31.5,0.3777,0.00015,20.96142]
[1780436675937,46.99,67637.09,31.5,0.37765,0.00015,20.96037]
[1780436681214,46.99,67638.93,31.5,0.3779,0.00015,20.96526]
[1780436684108,46.98,67638.71,31.5,0.37786,0.00015,20.96451]
[1780436685785,46.98,67641.04,31.5,0.37819,0.00015,20.97093]
[1780436685854,46.98,67641.04,31.5,0.37819,0.00015,20.97093]
[1780436686299,46.98,67641.04,31.5,0.37819,0.00015,20.97093]
[1780436686591,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436686711,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436686715,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436687384,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436687443,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436687465,46.98,67634.11,31.5,0.37717,0.00015,20.95121]
[1780436687542,46.98,67622.18,31.5,0.37542,0.00015,20.91702]
[1780436688422,46.98,67622.18,31.5,0.37542,0.00015,20.91702]
[1780436688502,46.98,67622.18,31.5,0.37542,0.00015,20.91702]
[1780436688533,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436688786,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436688865,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436689016,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436689241,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436689538,46.98,67615.26,31.5,0.3744,0.00015,20.89699]
[1780436689557,46.97,67628.78,31.5,0.37638,0.00015,20.93578]
[1780436690604,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436690769,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436690889,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436690892,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436690922,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436690973,46.97,67640.05,31.5,0.37803,0.00015,20.96777]
[1780436691285,46.97,67629.7,31.5,0.3765,0.00015,20.93828]
[1780436691885,46.97,67629.7,31.5,0.3765,0.00015,20.93828]
[1780436691919,46.97,67629.7,31.5,0.3765,0.00015,20.93828]
[1780436691933,46.97,67629.7,31.5,0.3765,0.00015,20.93828]
[1780436692557,46.97,67629.7,31.5,0.3765,0.00015,20.93828]
[1780436692558,46.97,67623.38,31.5,0.37558,0.00015,20.92018]
[1780436692719,46.97,67623.38,31.5,0.37558,0.00015,20.92018]
[1780436693576,46.97,67623.38,31.5,0.37558,0.00015,20.92018]
[1780436693648,46.97,67631.06,31.5,0.3767,0.00015,20.94214]
[1780436693792,46.97,67631.06,31.5,0.3767,0.00015,20.94214]
[1780436694306,46.97,67639.13,31.5,0.37788,0.00015,20.96503]
[1780436694788,46.97,67639.13,31.5,0.37788,0.00015,20.96503]
[1780436697081,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697098,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697107,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697129,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697357,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697498,46.97,67637.42,31.5,0.37763,0.00015,20.96014]
[1780436697599,46.97,67628.22,31.5,0.37628,0.00015,20.93386]
[1780436698047,46.97,67628.22,31.5,0.37628,0.00015,20.93386]
[1780436698215,46.97,67628.22,31.5,0.37628,0.00015,20.93386]
[1780436698956,46.97,67624.76,31.5,0.37576,0.00015,20.9239]
[1780436699135,46.97,67624.76,31.5,0.37576,0.00015,20.9239]
[1780436699573,46.97,67624.76,31.5,0.37576,0.00015,20.9239]
[1780436699702,46.97,67629.0,31.5,0.37638,0.00015,20.93599]
[1780436700351,46.97,67636.12,31.5,0.37743,0.00015,20.95624]
[1780436701043,46.97,67636.12,31.5,0.37743,0.00015,20.95624]
[1780436701249,46.97,67636.12,31.5,0.37743,0.00015,20.95624]
[1780436706394,46.96,67639.73,31.5,0.37795,0.00015,20.96629]
[1780436711431,46.96,67641.28,31.5,0.37816,0.00015,20.97051]
[1780436716465,46.96,67640.08,31.5,0.37798,0.00015,20.96697]
[1780436716874,46.96,67640.08,31.5,0.37798,0.00015,20.96697]
[1780436719646,46.95,67639.0,31.5,0.37782,0.00015,20.96386]
[1780436720231,46.95,67636.92,31.5,0.37751,0.00015,20.95794]
[1780436721476,46.95,67634.72,31.5,0.37719,0.00015,20.95167]
[1780436723019,46.95,67632.76,31.5,0.37689,0.00015,20.94599]
[1780436723632,46.95,67632.76,31.5,0.37689,0.00015,20.94599]
[1780436729249,46.95,67629.19,31.5,0.37636,0.00015,20.93565]
[1780436729261,46.95,67629.19,31.5,0.37636,0.00015,20.93565]
[1780436733156,46.95,67630.71,31.5,0.37656,0.00015,20.93662]
[1780436736732,46.94,67630.53,31.5,0.37653,0.00015,20.93593]
[1780436736929,46.94,67629.35,31.5,0.37635,0.00015,20.93247]
[1780436736990,46.94,67629.35,31.5,0.37635,0.00015,20.93247]
[1780436736992,46.94,67629.35,31.5,0.37635,0.00015,20.93247]
[1780436737185,46.94,67629.35,31.5,0.37635,0.00015,20.93247]
[1780436737613,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436737752,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436737943,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436737958,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436737966,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436738178,46.94,67617.96,31.5,0.37467,0.00015,20.89965]
[1780436739012,46.94,67612.26,31.5,0.37383,0.00015,20.88306]
[1780436739623,46.94,67612.26,31.5,0.37383,0.00015,20.88306]
[1780436739641,46.94,67612.26,31.5,0.37383,0.00015,20.88306]
[1780436740711,46.94,67612.1,31.5,0.37381,0.00015,20.88254]
[1780436742497,46.93,67612.11,31.5,0.3738,0.00015,20.88244]
[1780436742718,46.93,67612.11,31.5,0.3738,0.00015,20.88244]
[1780436744927,46.93,67612.09,31.5,0.37379,0.00015,20.8822]
[1780436745972,46.93,67611.61,31.5,0.37371,0.00015,20.88074]
[1780436746153,46.93,67611.61,31.5,0.37371,0.00015,20.88074]
[1780436750374,46.93,67611.57,31.5,0.3737,0.00015,20.88044]
[1780436751607,46.92,67611.58,31.5,0.37369,0.00015,20.88035]
[1780436752104,46.92,67611.61,31.5,0.37369,0.00015,20.88038]
[1780436752449,46.92,67611.61,31.5,0.37369,0.00015,20.88038]
[1780436752623,46.92,67611.61,31.5,0.37369,0.00015,20.88038]
[1780436753510,46.92,67608.61,31.5,0.37325,0.00015,20.87158]
[1780436753545,46.92,67608.61,31.5,0.37325,0.00015,20.87158]
[1780436754042,46.92,67608.05,31.5,0.37317,0.00015,20.86989]
[1780436758778,46.92,67608.06,31.5,0.37316,0.00015,20.86971]
[1780436760102,46.92,67608.3,31.5,0.37319,0.00015,20.87036]
[1780436763823,46.91,67608.92,31.5,0.37327,0.00015,20.87195]
[1780436764470,46.91,67608.92,31.5,0.37327,0.00015,20.87195]
[1780436764498,46.91,67608.92,31.5,0.37327,0.00015,20.87195]
[1780436764661,46.91,67608.92,31.5,0.37327,0.00015,20.87195]
[1780436765529,46.91,67608.82,31.5,0.37325,0.00015,20.87155]
[1780436770857,46.9,67599.26,31.5,0.37183,0.00015,20.84328]
[1780436775893,46.9,67598.48,31.5,0.37172,0.00015,20.84092]
[1780436780928,46.9,67596.31,31.5,0.37139,0.00015,20.8344]
[1780436785223,46.9,67596.07,31.5,0.37135,0.00015,20.83365]
[1780436785259,46.9,67596.07,31.5,0.37135,0.00015,20.83365]
[1780436787437,46.9,67595.8,31.5,0.37131,0.00015,20.83279]
[1780436787572,46.9,67595.8,31.5,0.37131,0.00015,20.83279]
[1780436792699,46.9,67593.4,31.5,0.37093,0.00015,20.82225]
[1780436798048,46.9,67591.05,31.5,0.37059,0.00015,20.81527]
[1780436799911,46.9,67590.61,31.5,0.37053,0.00015,20.81396]
[1780436805098,46.9,67589.16,31.5,0.37031,0.00015,20.80963]
[1780436806930,46.9,67589.27,31.5,0.37033,0.00015,20.80995]
[1780436806944,46.9,67589.27,31.5,0.37033,0.00015,20.80995]
[1780436807042,46.9,67589.27,31.5,0.37033,0.00015,20.80995]
[1780436808932,46.9,67589.11,31.5,0.3703,0.00015,20.80945]
[1780436808971,46.9,67589.11,31.5,0.3703,0.00015,20.80945]
[1780436812058,46.9,67587.94,31.5,0.37013,0.00015,20.80594]
[1780436815955,46.89,67586.05,31.5,0.36985,0.00015,20.80026]
[1780436817357,46.89,67586.07,31.5,0.36986,0.00015,20.80031]
[1780436821404,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821425,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821556,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821558,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821570,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821636,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436821640,46.89,67585.63,31.5,0.36979,0.00015,20.79896]
[1780436822218,46.89,67573.66,31.5,0.36804,0.00015,20.76303]
[1780436824512,46.89,67569.16,31.5,0.36738,0.00015,20.74942]
[1780436824593,46.89,67569.16,31.5,0.36738,0.00015,20.74942]
[1780436828898,46.9,67569.36,31.5,0.36742,0.00015,20.75013]
[1780436833225,46.9,67564.41,31.5,0.3667,0.00015,20.73521]
[1780436833513,46.9,67564.41,31.5,0.3667,0.00015,20.73521]
[1780436833523,46.9,67564.41,31.5,0.3667,0.00015,20.73521]
[1780436833611,46.9,67561.34,31.5,0.36626,0.00015,20.72591]
[1780436835810,46.9,67560.02,31.5,0.36606,0.00015,20.72188]
[1780436835930,46.9,67559.05,31.5,0.36592,0.00015,20.71894]
[1780436835948,46.9,67559.05,31.5,0.36592,0.00015,20.71894]
[1780436836741,46.9,67559.05,31.5,0.36592,0.00015,20.71894]
[1780436836767,46.9,67559.05,31.5,0.36592,0.00015,20.71894]
[1780436836823,46.9,67559.05,31.5,0.36592,0.00015,20.71894]
[1780436836765,46.9,67571.09,31.5,0.36768,0.00015,20.75559]
[1780436836923,46.9,67571.09,31.5,0.36768,0.00015,20.75559]
[1780436837084,46.9,67571.09,31.5,0.36768,0.00015,20.75559]
[1780436837299,46.9,67571.09,31.5,0.36768,0.00015,20.75559]
[1780436837541,46.9,67571.09,31.5,0.36768,0.00015,20.75559]
[1780436837629,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436837862,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436837870,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436837873,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436837879,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436837965,46.9,67579.15,31.5,0.36886,0.00015,20.77988]
[1780436840570,46.9,67584.03,31.5,0.36957,0.00015,20.79449]
[1780436841978,46.9,67584.56,31.5,0.36965,0.00015,20.79606]
[1780436845086,46.9,67585.22,31.5,0.36974,0.00015,20.798]
[1780436845686,46.9,67585.22,31.5,0.36974,0.00015,20.798]
[1780436851448,46.9,67589.66,31.5,0.37037,0.00015,20.80777]
[1780436856483,46.89,67590.83,31.5,0.37053,0.00015,20.81116]
[1780436858181,46.89,67590.83,31.5,0.37053,0.00015,20.81116]
[1780436858309,46.89,67590.83,31.5,0.37053,0.00015,20.81116]
[1780436861045,46.89,67587.24,31.5,0.37,0.00015,20.80041]
[1780436862036,46.89,67586.23,31.5,0.36986,0.00015,20.79739]
[1780436866920,46.89,67586.09,31.5,0.36983,0.00015,20.79692]
[1780436867032,46.89,67586.09,31.5,0.36983,0.00015,20.79692]
[1780436868991,46.89,67585.43,31.5,0.36973,0.00015,20.79493]
[1780436871875,46.89,67585.35,31.5,0.36972,0.00015,20.79466]
[1780436872923,46.89,67585.35,31.5,0.36972,0.00015,20.79465]
[1780436878748,46.89,67585.07,31.5,0.36968,0.00015,20.79377]
[1780436887534,46.89,67582.86,31.5,0.36935,0.00015,20.78712]
[1780436888686,46.89,67582.88,31.5,0.36935,0.00015,20.78717]
[1780436891712,46.89,67584.5,31.5,0.36959,0.00015,20.792]
[1780436892503,46.89,67585.53,31.5,0.36974,0.00015,20.79507]
[1780436897770,46.89,67591.61,31.5,0.37063,0.00015,20.81314]
[1780436900361,46.89,67591.24,31.5,0.37057,0.00015,20.81205]
[1780436900807,46.89,67591.24,31.5,0.37057,0.00015,20.81205]
[1780436902879,46.89,67585.27,31.5,0.3697,0.00015,20.79426]
[1780436908854,46.89,67583.55,31.5,0.36945,0.00015,20.78907]
[1780436911567,46.89,67581.29,31.5,0.36912,0.00015,20.7823]
[1780436911670,46.89,67581.29,31.5,0.36912,0.00015,20.7823]
[1780436912532,46.89,67580.46,31.5,0.36897,0.00015,20.77646]
[1780436914005,46.89,67577.56,31.5,0.36855,0.00015,20.76776]
[1780436914873,46.89,67577.56,31.5,0.36855,0.00015,20.76776]
[1780436918019,46.89,67584.51,31.5,0.36957,0.00015,20.7886]
[1780436923960,46.89,67585.19,31.5,0.36966,0.00015,20.79059]
[1780436928995,46.89,67584.81,31.5,0.36961,0.00015,20.78942]
[1780436933411,46.89,67584.57,31.5,0.36957,0.00015,20.78868]
[1780436935324,46.89,67582.76,31.5,0.36931,0.00015,20.78326]
[1780436941580,46.89,67578.6,31.5,0.3687,0.00015,20.77079]
[1780436946074,46.89,67579.93,31.5,0.36889,0.00015,20.77481]
[1780436946328,46.89,67579.93,31.5,0.36889,0.00015,20.77481]
[1780436947367,46.89,67576.97,31.5,0.36846,0.00015,20.76592]
[1780436947405,46.89,67576.97,31.5,0.36846,0.00015,20.76592]
[1780436947412,46.89,67576.97,31.5,0.36846,0.00015,20.76592]
[1780436947427,46.89,67576.97,31.5,0.36846,0.00015,20.76592]
[1780436948061,46.89,67574.45,31.5,0.36809,0.00015,20.75833]
[1780436949410,46.89,67569.98,31.5,0.36744,0.00015,20.74483]
[1780436950543,46.89,67564.24,31.5,0.36661,0.00015,20.72742]
[1780436955842,46.89,67563.05,31.5,0.36644,0.00015,20.72396]
[1780436961225,46.89,67561.66,31.5,0.36625,0.00015,20.71998]
[1780436964105,46.9,67561.54,31.5,0.36624,0.00015,20.71969]
[1780436966945,46.9,67561.71,31.5,0.36627,0.00015,20.72029]
[1780436969220,46.9,67561.56,31.5,0.36625,0.00015,20.71994]
[1780436973113,46.9,67561.11,31.5,0.36617,0.00015,20.71537]
[1780436978153,46.9,67561.46,31.5,0.36623,0.00015,20.71663]
[1780436978177,46.9,67561.46,31.5,0.36623,0.00015,20.71663]
[1780436978610,46.9,67561.46,31.5,0.36623,0.00015,20.71663]
[1780436984390,46.91,67559.96,31.5,0.36603,0.00015,20.71233]
[1780436985089,46.91,67559.96,31.5,0.36603,0.00015,20.71233]
[1780436985837,46.91,67559.96,31.5,0.36603,0.00015,20.71233]
[1780436985889,46.91,67559.96,31.5,0.36603,0.00015,20.71233]
[1780436986237,46.91,67557.63,31.5,0.3657,0.00015,20.70529]
[1780436988121,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988155,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988162,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988182,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988196,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988222,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988248,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988587,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988625,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988673,46.91,67554.39,31.5,0.36523,0.00015,20.69542]
[1780436988860,46.91,67544.25,31.5,0.36376,0.00015,20.66426]
[1780436989631,46.91,67538.12,31.5,0.36287,0.00015,20.6453]
[1780436991367,46.91,67532.66,31.5,0.36207,0.00015,20.62828]
[1780436991581,46.91,67532.66,31.5,0.36207,0.00015,20.62828]
[1780436995976,46.92,67531.54,31.5,0.36193,0.00015,20.62511]
[1780436997094,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997262,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997432,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997435,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997452,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997472,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997627,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436998010,46.92,67531.25,31.5,0.3619,0.00015,20.62437]
[1780436997668,46.92,67523.63,31.5,0.3608,0.00015,20.60055]
[1780436998413,46.92,67523.63,31.5,0.3608,0.00015,20.60055]
[1780436998935,46.92,67523.63,31.5,0.3608,0.00015,20.60055]
[1780436999027,46.92,67522.52,31.5,0.36063,0.00014,20.59699]
[1780436999873,46.92,67522.52,31.5,0.36063,0.00014,20.59699]
[1780436999962,46.92,67516.08,31.5,0.35969,0.00014,20.57656]
[1780437000415,46.92,67516.08,31.5,0.35969,0.00014,20.57656]
[1780437001085,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001473,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001475,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001482,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001572,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001705,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437001795,46.92,67510.54,31.5,0.35889,0.00014,20.55889]
[1780437002162,46.92,67508.38,31.5,0.35857,0.00014,20.55195]
[1780437003322,46.92,67505.83,31.5,0.3582,0.00014,20.54381]
[1780437003427,46.92,67505.83,31.5,0.3582,0.00014,20.54381]
[1780437004134,46.92,67508.31,31.5,0.35856,0.00014,20.55168]
[1780437006478,46.92,67513.09,31.5,0.35925,0.00014,20.5668]
[1780437009229,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009242,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009256,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009300,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009309,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009370,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009444,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009491,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009561,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009571,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009739,46.91,67513.7,31.5,0.35933,0.00014,20.56855]
[1780437009871,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010200,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010242,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010375,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010424,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010509,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437010681,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437011012,46.91,67521.79,31.5,0.36049,0.00015,20.59407]
[1780437011034,46.92,67531.84,31.5,0.36196,0.00015,20.62576]
[1780437011142,46.92,67531.84,31.5,0.36196,0.00015,20.62576]
[1780437011788,46.92,67531.84,31.5,0.36196,0.00015,20.62576]
[1780437011861,46.92,67541.7,31.5,0.3634,0.00015,20.65656]
[1780437012139,46.92,67541.7,31.5,0.3634,0.00015,20.65656]
[1780437013633,46.92,67542.01,31.5,0.36344,0.00015,20.65752]
[1780437013736,46.92,67542.01,31.5,0.36344,0.00015,20.65752]
[1780437013925,46.92,67542.01,31.5,0.36344,0.00015,20.65752]
[1780437014709,46.92,67544.03,31.5,0.36374,0.00015,20.66394]
[1780437016761,46.92,67550.73,31.5,0.36472,0.00015,20.68475]
[1780437023374,46.93,67553.54,31.5,0.36515,0.00015,20.69371]
[1780437024029,46.93,67553.54,31.5,0.36515,0.00015,20.69371]
[1780437024043,46.93,67553.54,31.5,0.36515,0.00015,20.69371]
[1780437024389,46.93,67553.68,31.5,0.36518,0.00015,20.69425]
[1780437024958,46.93,67553.68,31.5,0.36518,0.00015,20.69425]
[1780437026093,46.93,67552.99,31.5,0.36508,0.00015,20.69223]
[1780437026100,46.93,67552.99,31.5,0.36508,0.00015,20.69223]
[1780437026105,46.93,67552.99,31.5,0.36508,0.00015,20.69223]
[1780437026662,46.93,67552.99,31.5,0.36508,0.00015,20.69223]
[1780437029853,46.93,67555.71,31.5,0.36549,0.00015,20.70072]
[1780437030872,46.93,67555.98,31.5,0.36553,0.00015,20.7016]
[1780437034719,46.94,67557.32,31.5,0.36571,0.00015,20.70252]
[1780437035243,46.94,67557.36,31.5,0.36572,0.00015,20.70269]
[1780437035751,46.94,67556.39,31.5,0.36558,0.00015,20.69974]
[1780437036808,46.94,67556.39,31.5,0.36558,0.00015,20.69974]
[1780437039315,46.94,67553.75,31.5,0.3652,0.00015,20.69173]
[1780437039781,46.94,67553.75,31.5,0.3652,0.00015,20.69173]
[1780437040374,46.94,67550.61,31.5,0.36474,0.00015,20.68212]
[1780437040786,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437041685,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437041694,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437041705,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437041735,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437041809,46.94,67544.49,31.5,0.36386,0.00015,20.66328]
[1780437044814,46.94,67534.42,31.5,0.36239,0.00015,20.63201]
[1780437045580,46.94,67534.42,31.5,0.36239,0.00015,20.63201]
[1780437045772,46.94,67534.42,31.5,0.36239,0.00015,20.63201]
[1780437046540,46.94,67533.22,31.5,0.36222,0.00015,20.62826]
[1780437046920,46.94,67533.22,31.5,0.36222,0.00015,20.62826]
[1780437048334,46.94,67528.08,31.5,0.36147,0.00015,20.61219]
[1780437048399,46.94,67528.08,31.5,0.36147,0.00015,20.61219]
[1780437048519,46.94,67528.08,31.5,0.36147,0.00015,20.61219]
[1780437048544,46.94,67528.08,31.5,0.36147,0.00015,20.61219]
[1780437048842,46.94,67521.98,31.5,0.36058,0.00014,20.59292]
[1780437049874,46.94,67521.98,31.5,0.36058,0.00014,20.59292]
[1780437052491,46.94,67513.07,31.5,0.35928,0.00014,20.56453]
[1780437052642,46.94,67513.07,31.5,0.35928,0.00014,20.56453]
[1780437053283,46.93,67512.27,31.5,0.35916,0.00014,20.56192]
[1780437054215,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054253,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054342,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054422,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054491,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054707,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437054768,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437055096,46.93,67511.94,31.5,0.35911,0.00014,20.56081]
[1780437055149,46.93,67514.0,31.5,0.35941,0.00014,20.56729]
[1780437055153,46.93,67514.0,31.5,0.35941,0.00014,20.56729]
[1780437056217,46.93,67518.88,31.5,0.36011,0.00014,20.58268]
[1780437056252,46.93,67518.88,31.5,0.36011,0.00014,20.58268]
[1780437056521,46.93,67518.88,31.5,0.36011,0.00014,20.58268]
[1780437058317,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058328,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058335,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058378,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058427,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058582,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437058720,46.93,67524.03,31.5,0.36085,0.00015,20.59878]
[1780437059277,46.93,67527.78,31.5,0.36139,0.00015,20.6105]
[1780437059333,46.93,67527.78,31.5,0.36139,0.00015,20.6105]
[1780437059965,46.93,67527.78,31.5,0.36139,0.00015,20.6105]
[1780437059986,46.93,67533.79,31.5,0.36226,0.00015,20.62922]
[1780437061978,46.93,67533.32,31.5,0.36219,0.00015,20.62775]
[1780437062075,46.93,67528.24,31.5,0.36145,0.00015,20.61185]
[1780437062948,46.93,67528.24,31.5,0.36145,0.00015,20.61185]
[1780437062965,46.93,67528.24,31.5,0.36145,0.00015,20.61185]
[1780437063146,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063183,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063404,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063493,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063764,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063874,46.93,67523.95,31.5,0.36082,0.00015,20.59828]
[1780437063956,46.92,67515.95,31.5,0.35966,0.00014,20.57293]
[1780437065800,46.92,67512.53,31.5,0.35916,0.00014,20.56201]
[1780437068811,46.92,67512.98,31.5,0.35922,0.00014,20.56326]
[1780437069529,46.92,67510.91,31.5,0.35892,0.00014,20.55661]
[1780437075038,46.91,67508.05,31.5,0.35848,0.00014,20.54717]
[1780437080073,46.91,67506.52,31.5,0.35825,0.00014,20.54204]
[1780437081721,46.91,67505.6,31.5,0.35812,0.00014,20.53905]
[1780437085311,46.91,67504.13,31.5,0.35789,0.00014,20.53418]
[1780437085386,46.91,67504.13,31.5,0.35789,0.00014,20.53418]
[1780437085480,46.91,67504.13,31.5,0.35789,0.00014,20.53418]
[1780437085515,46.91,67504.13,31.5,0.35789,0.00014,20.53418]
[1780437086962,46.91,67499.17,31.5,0.35717,0.00014,20.51823]
[1780437087410,46.91,67495.76,31.5,0.35668,0.00014,20.50722]
[1780437087807,46.91,67495.76,31.5,0.35668,0.00014,20.50722]
[1780437088252,46.91,67495.08,31.5,0.35658,0.00014,20.505]
[1780437089585,46.91,67494.94,31.5,0.35656,0.00014,20.50453]
[1780437089587,46.91,67494.94,31.5,0.35656,0.00014,20.50453]
[1780437090919,46.91,67494.86,31.5,0.35655,0.00014,20.50427]
[1780437091030,46.91,67494.86,31.5,0.35655,0.00014,20.50427]
[1780437091220,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091362,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091390,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091447,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091558,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091566,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091582,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091660,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091675,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091680,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091713,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437091966,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437092012,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437092094,46.9,67493.48,31.5,0.35632,0.00014,20.49639]
[1780437092063,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437092226,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437092494,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437092649,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437092671,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437093026,46.9,67499.99,31.5,0.35727,0.00014,20.51735]
[1780437093120,46.9,67509.5,31.5,0.35864,0.00014,20.54777]
[1780437093164,46.9,67515.39,31.5,0.35949,0.00014,20.5665]
[1780437095680,46.9,67515.22,31.5,0.35947,0.00014,20.56591]
[1780437097340,46.9,67515.48,31.5,0.3595,0.00014,20.56661]
[1780437097347,46.9,67515.48,31.5,0.3595,0.00014,20.56661]
[1780437099620,46.9,67517.79,31.5,0.35983,0.00015,20.57381]
[1780437099745,46.9,67517.79,31.5,0.35983,0.00015,20.57381]
[1780437099836,46.9,67517.79,31.5,0.35983,0.00015,20.57381]
[1780437099890,46.9,67517.79,31.5,0.35983,0.00015,20.57381]
[1780437100482,46.9,67518.81,31.5,0.35997,0.00015,20.57691]
[1780437100502,46.9,67518.81,31.5,0.35997,0.00015,20.57691]
[1780437100649,46.9,67518.81,31.5,0.35997,0.00015,20.57691]
[1780437102302,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102348,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102385,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102572,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102688,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102717,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102776,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102786,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102874,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102876,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437102993,46.9,67517.44,31.5,0.35977,0.00015,20.5725]
[1780437103171,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103210,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103212,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103238,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103326,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103588,46.89,67516.98,31.5,0.35969,0.00015,20.57091]
[1780437103659,46.89,67506.18,31.5,0.35813,0.00014,20.53652]
[1780437104222,46.89,67506.18,31.5,0.35813,0.00014,20.53652]
[1780437104316,46.89,67506.18,31.5,0.35813,0.00014,20.53652]
[1780437104845,46.89,67506.18,31.5,0.35813,0.00014,20.53652]
[1780437104949,46.89,67506.18,31.5,0.35813,0.00014,20.53652]
[1780437104973,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437105420,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437105688,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437105702,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437105878,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437105900,46.89,67491.39,31.5,0.35598,0.00014,20.48881]
[1780437106216,46.89,67489.03,31.5,0.35564,0.00014,20.48115]
[1780437106617,46.89,67489.03,31.5,0.35564,0.00014,20.48115]
[1780437107812,46.89,67486.26,31.5,0.35524,0.00014,20.47215]
[1780437108683,46.89,67485.64,31.5,0.35515,0.00014,20.47013]
[1780437108739,46.89,67485.64,31.5,0.35515,0.00014,20.47013]
[1780437108764,46.89,67485.64,31.5,0.35515,0.00014,20.47013]
[1780437109722,46.89,67485.18,31.5,0.35508,0.00014,20.46864]
[1780437112288,46.89,67483.57,31.5,0.35485,0.00014,20.4634]
[1780437112594,46.89,67483.57,31.5,0.35485,0.00014,20.4634]
[1780437112868,46.89,67483.57,31.5,0.35485,0.00014,20.4634]
[1780437114967,46.89,67481.22,31.5,0.35451,0.00014,20.45575]
[1780437120353,46.89,67479.48,31.5,0.35427,0.00014,20.45017]
[1780437125207,46.89,67477.03,31.5,0.35392,0.00014,20.44222]
[1780437125208,46.89,67477.03,31.5,0.35392,0.00014,20.44222]
[1780437125215,46.89,67477.03,31.5,0.35392,0.00014,20.44222]
[1780437125581,46.89,67477.03,31.5,0.35392,0.00014,20.44222]
[1780437126053,46.89,67477.03,31.5,0.35392,0.00014,20.44222]
[1780437126934,46.9,67476.92,31.5,0.3539,0.00014,20.4419]
[1780437127312,46.9,67475.5,31.5,0.3537,0.00014,20.43727]
[1780437128220,46.9,67475.32,31.5,0.35367,0.00014,20.43668]
[1780437128228,46.9,67475.32,31.5,0.35367,0.00014,20.43668]
[1780437129245,46.9,67475.18,31.5,0.35365,0.00014,20.43624]
[1780437129582,46.9,67475.18,31.5,0.35365,0.00014,20.43624]
[1780437131201,46.9,67474.13,31.5,0.3535,0.00014,20.43285]
[1780437132883,46.9,67472.85,31.5,0.35332,0.00014,20.42867]
[1780437133612,46.9,67472.24,31.5,0.35324,0.00014,20.42673]
[1780437134874,46.9,67471.92,31.5,0.35319,0.00014,20.42568]
[1780437134892,46.9,67471.92,31.5,0.35319,0.00014,20.42568]
[1780437135459,46.9,67478.75,31.5,0.35418,0.00014,20.44813]
[1780437136248,46.9,67478.75,31.5,0.35418,0.00014,20.44813]
[1780437136689,46.9,67478.75,31.5,0.35418,0.00014,20.44813]
[1780437137304,46.9,67484.41,31.5,0.355,0.00014,20.46663]
[1780437137992,46.9,67477.89,31.5,0.35406,0.00014,20.44538]
[1780437139537,46.9,67472.27,31.5,0.35325,0.00014,20.42695]
[1780437139671,46.9,67472.27,31.5,0.35325,0.00014,20.42695]
[1780437139853,46.9,67472.27,31.5,0.35325,0.00014,20.42695]
[1780437139985,46.9,67472.27,31.5,0.35325,0.00014,20.42695]
[1780437140904,46.9,67471.72,31.5,0.35317,0.00014,20.42519]
[1780437141123,46.9,67471.72,31.5,0.35317,0.00014,20.42519]
[1780437142757,46.9,67470.18,31.5,0.35295,0.00014,20.42016]
[1780437144434,46.9,67468.24,31.5,0.35267,0.00014,20.41383]
[1780437144442,46.9,67468.24,31.5,0.35267,0.00014,20.41383]
[1780437144741,46.9,67468.24,31.5,0.35267,0.00014,20.41383]
[1780437144766,46.9,67468.53,31.5,0.35272,0.00014,20.41483]
[1780437146454,46.9,67466.28,31.5,0.35239,0.00014,20.40745]
[1780437146953,46.9,67466.28,31.5,0.35239,0.00014,20.40745]
[1780437147157,46.9,67466.28,31.5,0.35239,0.00014,20.40745]
[1780437147636,46.9,67464.8,31.5,0.35218,0.00014,20.40245]
[1780437147769,46.9,67464.8,31.5,0.35218,0.00014,20.40245]
[1780437148511,46.9,67465.06,31.5,0.35221,0.00014,20.40327]
[1780437149439,46.9,67463.91,31.5,0.35205,0.00014,20.39946]
[1780437149690,46.9,67463.91,31.5,0.35205,0.00014,20.39946]
[1780437150178,46.9,67463.91,31.5,0.35205,0.00014,20.39946]
[1780437151569,46.9,67462.42,31.5,0.35183,0.00014,20.3944]
[1780437152155,46.9,67462.42,31.5,0.35183,0.00014,20.3944]
[1780437152207,46.9,67461.55,31.5,0.35168,0.00014,20.38807]
[1780437152288,46.9,67461.55,31.5,0.35168,0.00014,20.38807]
[1780437152377,46.9,67461.55,31.5,0.35168,0.00014,20.38807]
[1780437152988,46.9,67461.55,31.5,0.35168,0.00014,20.38807]
[1780437154324,46.9,67461.46,31.5,0.35166,0.00014,20.38766]
[1780437154369,46.9,67461.46,31.5,0.35166,0.00014,20.38766]
[1780437155815,46.9,67461.37,31.5,0.35164,0.00014,20.38731]
[1780437155860,46.9,67461.37,31.5,0.35164,0.00014,20.38731]
[1780437156278,46.9,67463.74,31.5,0.35198,0.00014,20.39512]
[1780437161678,46.89,67468.22,31.5,0.35261,0.00014,20.40964]
[1780437164499,46.89,67468.22,31.5,0.35261,0.00014,20.40959]
[1780437165117,46.89,67468.22,31.5,0.35261,0.00014,20.40959]
[1780437172107,46.88,67469.58,31.5,0.35279,0.00014,20.41365]
[1780437172352,46.88,67469.55,31.5,0.35278,0.00014,20.41344]
[1780437172408,46.88,67469.55,31.5,0.35278,0.00014,20.41344]
[1780437172453,46.88,67469.55,31.5,0.35278,0.00014,20.41344]
[1780437172671,46.88,67469.55,31.5,0.35278,0.00014,20.41344]
[1780437172873,46.88,67469.55,31.5,0.35278,0.00014,20.41344]
[1780437172974,46.88,67475.06,31.5,0.35357,0.00014,20.43161]
[1780437175121,46.88,67479.2,31.5,0.35417,0.00014,20.44517]
[1780437176512,46.88,67480.55,31.5,0.35437,0.00014,20.44965]
[1780437181317,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181350,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181368,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181449,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181571,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181580,46.89,67480.47,31.5,0.35436,0.00014,20.44947]
[1780437181821,46.89,67472.14,31.5,0.35316,0.00014,20.42214]
[1780437183029,46.89,67472.14,31.5,0.35316,0.00014,20.42214]
[1780437183080,46.89,67462.71,31.5,0.3518,0.00014,20.391]
[1780437183611,46.89,67462.71,31.5,0.3518,0.00014,20.391]
[1780437186211,46.89,67459.6,31.5,0.35135,0.00014,20.38072]
[1780437186824,46.89,67459.72,31.5,0.35137,0.00014,20.38114]
[1780437190921,46.89,67458.07,31.5,0.35113,0.00014,20.37565]
[1780437191658,46.89,67458.16,31.5,0.35115,0.00014,20.37593]
[1780437192398,46.89,67457.64,31.5,0.35107,0.00014,20.37423]
[1780437192583,46.89,67457.64,31.5,0.35107,0.00014,20.37423]
[1780437197943,46.89,67456.66,31.5,0.35094,0.00014,20.37116]
[1780437199564,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437199582,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437199593,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437199602,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437199638,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437199646,46.89,67456.35,31.5,0.3509,0.00014,20.37016]
[1780437201261,46.89,67451.84,31.5,0.35024,0.00014,20.35504]
[1780437205393,46.89,67451.17,31.5,0.35014,0.00014,20.35267]
[1780437205640,46.89,67451.17,31.5,0.35014,0.00014,20.35267]
[1780437205680,46.89,67451.17,31.5,0.35014,0.00014,20.35267]
[1780437205999,46.89,67450.76,31.5,0.35008,0.00014,20.35127]
[1780437208037,46.88,67448.02,31.5,0.34968,0.00014,20.34195]
[1780437208449,46.88,67446.67,31.5,0.34948,0.00014,20.33728]
[1780437209536,46.88,67445.15,31.5,0.34925,0.00014,20.33204]
[1780437212120,46.88,67442.28,31.5,0.34881,0.00014,20.31873]
[1780437213167,46.87,67441.57,31.5,0.3487,0.00014,20.31621]
[1780437213249,46.87,67441.57,31.5,0.3487,0.00014,20.31621]
[1780437213810,46.87,67441.64,31.5,0.3487,0.00014,20.31632]
[1780437214232,46.87,67441.64,31.5,0.3487,0.00014,20.31632]
[1780437215557,46.87,67436.47,31.5,0.34795,0.00014,20.29862]
[1780437216231,46.87,67436.47,31.5,0.34795,0.00014,20.29862]
[1780437216312,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437216667,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437216916,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437216991,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437217034,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437217175,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437217177,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437217246,46.87,67435.95,31.5,0.34787,0.00014,20.29675]
[1780437217806,46.87,67431.85,31.5,0.34728,0.00014,20.28273]
[1780437218088,46.86,67421.16,31.5,0.34574,0.00014,20.24619]
[1780437218838,46.86,67421.16,31.5,0.34574,0.00014,20.24619]
[1780437218855,46.86,67421.16,31.5,0.34574,0.00014,20.24619]
[1780437219135,46.86,67421.16,31.5,0.34574,0.00014,20.24619]
[1780437219190,46.86,67421.16,31.5,0.34574,0.00014,20.24619]
[1780437219945,46.86,67417.25,31.5,0.34517,0.00014,20.23271]
[1780437220167,46.86,67417.25,31.5,0.34517,0.00014,20.23271]
[1780437221302,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221353,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221510,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221578,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221671,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221718,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221734,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221749,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221942,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437221983,46.86,67414.07,31.5,0.34471,0.00014,20.22164]
[1780437222116,46.86,67425.53,31.5,0.34635,0.00014,20.26085]
[1780437222299,46.86,67425.53,31.5,0.34635,0.00014,20.26085]
[1780437222419,46.86,67425.53,31.5,0.34635,0.00014,20.26085]
[1780437223135,46.86,67425.53,31.5,0.34635,0.00014,20.26085]
[1780437223211,46.86,67439.04,31.5,0.34829,0.00014,20.30663]
[1780437223808,46.86,67439.04,31.5,0.34829,0.00014,20.30663]
[1780437223871,46.86,67439.04,31.5,0.34829,0.00014,20.30663]
[1780437224132,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437224395,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437224445,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437224507,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437224575,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437224654,46.86,67442.56,31.5,0.34879,0.00014,20.31852]
[1780437225139,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437225801,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437226079,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437226114,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437226157,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437226194,46.86,67451.62,31.5,0.3501,0.00014,20.34893]
[1780437226173,46.86,67465.37,31.5,0.35208,0.00014,20.39466]
[1780437226297,46.86,67465.37,31.5,0.35208,0.00014,20.39466]
[1780437226630,46.86,67465.37,31.5,0.35208,0.00014,20.39466]
[1780437226688,46.86,67465.37,31.5,0.35208,0.00014,20.39466]
[1780437226869,46.86,67465.37,31.5,0.35208,0.00014,20.39466]
[1780437227153,46.86,67471.67,31.5,0.35299,0.00014,20.41552]
[1780437227407,46.86,67471.67,31.5,0.35299,0.00014,20.41552]
[1780437229423,46.86,67479.23,31.5,0.35408,0.00014,20.44042]
[1780437230332,46.86,67479.29,31.5,0.35409,0.00014,20.44064]
[1780437230478,46.86,67479.29,31.5,0.35409,0.00014,20.44064]
[1780437233279,46.86,67479.7,31.5,0.35415,0.00014,20.44202]
[1780437236827,46.86,67480.78,31.5,0.35431,0.00014,20.44564]
[1780437240473,46.86,67481.35,31.5,0.3544,0.00014,20.44757]
[1780437247293,46.87,67483.65,31.5,0.35474,0.00014,20.45519]
[1780437252328,46.87,67484.16,31.5,0.35481,0.00014,20.45691]
[1780437253906,46.87,67484.16,31.5,0.35481,0.00014,20.45691]
[1780437254767,46.87,67483.49,31.5,0.35472,0.00014,20.45475]
[1780437255327,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255352,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255371,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255418,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255427,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255730,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255741,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437255772,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437256185,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437256286,46.87,67483.41,31.5,0.35471,0.00014,20.45449]
[1780437256304,46.87,67482.85,31.5,0.35462,0.00014,20.45264]
[1780437256356,46.87,67469.35,31.5,0.35267,0.00014,20.40834]
[1780437258183,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437258696,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437258885,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437258935,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437258943,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437258984,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437259081,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437259091,46.86,67450.88,31.5,0.35001,0.00014,20.34679]
[1780437259127,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259409,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259517,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259630,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259652,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259699,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259808,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259813,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437259829,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437260000,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437260049,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437260241,46.86,67446.33,31.5,0.34935,0.00014,20.33151]
[1780437260280,46.86,67436.79,31.5,0.34797,0.00014,20.29922]
[1780437260665,46.86,67436.79,31.5,0.34797,0.00014,20.29922]
[1780437261315,46.86,67436.79,31.5,0.34797,0.00014,20.29922]
[1780437261359,46.86,67437.72,31.5,0.34811,0.00014,20.30236]
[1780437262298,46.86,67437.72,31.5,0.34811,0.00014,20.30236]
[1780437262327,46.86,67437.72,31.5,0.34811,0.00014,20.30236]
[1780437261391,46.86,67446.05,31.5,0.3493,0.00014,20.33032]
[1780437262360,46.86,67446.05,31.5,0.3493,0.00014,20.33032]
[1780437262408,46.86,67446.05,31.5,0.3493,0.00014,20.33032]
[1780437262681,46.86,67446.05,31.5,0.3493,0.00014,20.33032]
[1780437263276,46.86,67446.05,31.5,0.3493,0.00014,20.33032]
[1780437262684,46.86,67442.04,31.5,0.34872,0.00014,20.31684]
[1780437263338,46.86,67442.04,31.5,0.34872,0.00014,20.31684]
[1780437264172,46.86,67442.04,31.5,0.34872,0.00014,20.31684]
[1780437264269,46.86,67432.84,31.5,0.3474,0.00014,20.2858]
[1780437264419,46.86,67426.47,31.5,0.34649,0.00014,20.26413]
[1780437265376,46.86,67426.47,31.5,0.34649,0.00014,20.26413]
[1780437267969,46.86,67426.55,31.5,0.34649,0.00014,20.26421]
[1780437269357,46.86,67426.16,31.5,0.34643,0.00014,20.2627]
[1780437271312,46.86,67424.65,31.5,0.34621,0.00014,20.25746]
[1780437271318,46.86,67424.65,31.5,0.34621,0.00014,20.25746]
[1780437271385,46.85,67423.52,31.5,0.34604,0.00014,20.25351]
[1780437271457,46.85,67423.52,31.5,0.34604,0.00014,20.25351]
[1780437271768,46.85,67423.52,31.5,0.34604,0.00014,20.25351]
[1780437272716,46.85,67419.85,31.5,0.34549,0.00014,20.23745]
[1780437272884,46.85,67419.85,31.5,0.34549,0.00014,20.23745]
[1780437273113,46.85,67419.85,31.5,0.34549,0.00014,20.23745]
[1780437273429,46.85,67417.13,31.5,0.34509,0.00014,20.22797]
[1780437274044,46.85,67417.13,31.5,0.34509,0.00014,20.22797]
[1780437274085,46.85,67417.13,31.5,0.34509,0.00014,20.22797]
[1780437274650,46.85,67416.61,31.5,0.34501,0.00014,20.22611]
[1780437275013,46.85,67416.61,31.5,0.34501,0.00014,20.22611]
[1780437275238,46.85,67416.61,31.5,0.34501,0.00014,20.22611]
[1780437280531,46.85,67414.01,31.5,0.34462,0.00014,20.2168]
[1780437282739,46.84,67413.95,31.5,0.34461,0.00014,20.21653]
[1780437284402,46.84,67415.78,31.5,0.34487,0.00014,20.22272]
[1780437287891,46.84,67420.06,31.5,0.34548,0.00014,20.23724]
[1780437287948,46.84,67420.06,31.5,0.34548,0.00014,20.23724]
[1780437288985,46.84,67420.07,31.5,0.34547,0.00014,20.23713]
[1780437289197,46.84,67420.07,31.5,0.34547,0.00014,20.23713]
[1780437289467,46.84,67423.06,31.5,0.3459,0.00014,20.2473]
[1780437289471,46.84,67423.06,31.5,0.3459,0.00014,20.2473]
[1780437290138,46.84,67423.06,31.5,0.3459,0.00014,20.2473]
[1780437293285,46.84,67429.24,31.5,0.34678,0.00014,20.26828]
[1780437296560,46.83,67429.18,31.5,0.34676,0.00014,20.26782]
[1780437298889,46.83,67426.71,31.5,0.34639,0.00014,20.25921]
[1780437300464,46.83,67425.91,31.5,0.34627,0.00014,20.25631]
[1780437300515,46.83,67425.91,31.5,0.34627,0.00014,20.25631]
[1780437300532,46.83,67425.91,31.5,0.34627,0.00014,20.25631]
[1780437301507,46.83,67420.74,31.5,0.34553,0.00014,20.23853]
[1780437301679,46.83,67413.33,31.5,0.34446,0.00014,20.21297]
[1780437306564,46.82,67411.82,31.5,0.34423,0.00014,20.20754]
[1780437309650,46.82,67412.47,31.5,0.34432,0.00014,20.20963]
[1780437313347,46.82,67412.79,31.5,0.34436,0.00014,20.21059]
[1780437315484,46.82,67412.83,31.5,0.34436,0.00014,20.21058]
[1780437316027,46.82,67412.83,31.5,0.34436,0.00014,20.21058]
[1780437317786,46.82,67412.65,31.5,0.34433,0.00014,20.20986]
[1780437318427,46.82,67410.96,31.5,0.34408,0.00014,20.20397]
[1780437319009,46.82,67410.96,31.5,0.34408,0.00014,20.20397]
[1780437319622,46.81,67408.42,31.5,0.34372,0.00014,20.19509]
[1780437320042,46.81,67408.42,31.5,0.34372,0.00014,20.19509]
[1780437327860,46.81,67411.8,31.5,0.34418,0.00014,20.20645]
[1780437332895,46.81,67411.13,31.5,0.34405,0.00014,20.2005]
[1780437338937,46.8,67411.69,31.5,0.34412,0.00014,20.20218]
[1780437344066,46.8,67413.32,31.5,0.34435,0.00014,20.20763]
[1780437350023,46.8,67413.74,31.5,0.34439,0.00014,20.2087]
[1780437350866,46.8,67413.74,31.5,0.34439,0.00014,20.2087]
[1780437353570,46.79,67420.42,31.5,0.34534,0.00014,20.23153]
[1780437354471,46.79,67421.36,31.5,0.34547,0.00014,20.2347]
[1780437354955,46.79,67421.36,31.5,0.34547,0.00014,20.2347]
[1780437360093,46.79,67428.39,31.5,0.34647,0.00014,20.25846]
[1780437363297,46.79,67430.74,31.5,0.3468,0.00014,20.26637]
[1780437363600,46.79,67430.73,31.5,0.3468,0.00014,20.26625]
[1780437363654,46.79,67430.73,31.5,0.3468,0.00014,20.26625]
[1780437366434,46.78,67431.43,31.5,0.34689,0.00014,20.26837]
[1780437368076,46.78,67431.47,31.5,0.34689,0.00014,20.26842]
[1780437369874,46.78,67431.53,31.5,0.34689,0.00014,20.26844]
[1780437370330,46.78,67431.53,31.5,0.34689,0.00014,20.26844]
[1780437370803,46.78,67431.52,31.5,0.34688,0.00014,20.26832]
[1780437375930,46.77,67432.02,31.5,0.34693,0.00014,20.26959]
[1780437376316,46.77,67432.02,31.5,0.34693,0.00014,20.26959]
[1780437376547,46.77,67432.23,31.5,0.34696,0.00014,20.27022]
[1780437378212,46.77,67434.39,31.5,0.34727,0.00014,20.27748]
[1780437378358,46.77,67434.39,31.5,0.34727,0.00014,20.27748]
[1780437378626,46.77,67435.93,31.5,0.34748,0.00014,20.28263]
[1780437379226,46.77,67444.06,31.5,0.34865,0.00014,20.31007]
[1780437381138,46.77,67449.25,31.5,0.34939,0.00014,20.32746]
[1780437381240,46.76,67450.21,31.5,0.34952,0.00014,20.33056]
[1780437381649,46.76,67450.21,31.5,0.34952,0.00014,20.33056]
[1780437381876,46.76,67450.21,31.5,0.34952,0.00014,20.33056]
[1780437382247,46.76,67450.23,31.5,0.34953,0.00014,20.33062]
[1780437382639,46.76,67450.23,31.5,0.34953,0.00014,20.33062]
[1780437382894,46.76,67450.23,31.5,0.34953,0.00014,20.33062]
[1780437383862,46.76,67446.86,31.5,0.34904,0.00014,20.31915]
[1780437389295,46.75,67442.27,31.5,0.34834,0.00014,20.30299]
[1780437391736,46.75,67442.65,31.5,0.34837,0.00014,20.30066]
[1780437393520,46.75,67449.13,31.5,0.34929,0.00014,20.32232]
[1780437394157,46.75,67449.13,31.5,0.34929,0.00014,20.32232]
[1780437394552,46.74,67450.57,31.5,0.34949,0.00014,20.32704]
[1780437394601,46.74,67450.57,31.5,0.34949,0.00014,20.32704]
[1780437394712,46.74,67450.57,31.5,0.34949,0.00014,20.32704]
[1780437396246,46.74,67452.82,31.5,0.34981,0.00014,20.33448]
[1780437396436,46.74,67454.22,31.5,0.35001,0.00014,20.33905]
[1780437397656,46.74,67454.73,31.5,0.35008,0.00014,20.34075]
[1780437398358,46.74,67453.43,31.5,0.34988,0.00014,20.33625]
[1780437404406,46.73,67456.02,31.5,0.35022,0.00014,20.34414]
[1780437409414,46.72,67458.34,31.5,0.35053,0.00014,20.35138]
[1780437410846,46.72,67463.67,31.5,0.35129,0.00014,20.3689]
[1780437410879,46.72,67463.67,31.5,0.35129,0.00014,20.3689]
[1780437411066,46.72,67463.67,31.5,0.35129,0.00014,20.3689]
[1780437411456,46.72,67465.53,31.5,0.35155,0.00014,20.37506]
[1780437415178,46.72,67466.18,31.5,0.35165,0.00014,20.37715]
[1780437420519,46.71,67468.98,31.5,0.35204,0.00014,20.38618]
[1780437424041,46.71,67468.81,31.5,0.35201,0.00014,20.38553]
[1780437428822,46.71,67469.12,31.5,0.35204,0.00014,20.38635]
[1780437434049,46.7,67469.44,31.5,0.35208,0.00014,20.3872]
[1780437434652,46.7,67469.12,31.5,0.35203,0.00014,20.38605]
[1780437434658,46.7,67469.12,31.5,0.35203,0.00014,20.38605]
[1780437437148,46.7,67472.99,31.5,0.35259,0.00014,20.39891]
[1780437437271,46.7,67472.99,31.5,0.35259,0.00014,20.39891]
[1780437437376,46.7,67472.99,31.5,0.35259,0.00014,20.39891]
[1780437437454,46.7,67472.99,31.5,0.35259,0.00014,20.39891]
[1780437437656,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437437775,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437437850,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437438087,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437438233,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437438284,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437438471,46.7,67473.09,31.5,0.35261,0.00014,20.3993]
[1780437438368,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438527,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438540,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438583,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438730,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438824,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437438935,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437439002,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437439157,46.7,67478.91,31.5,0.35345,0.00014,20.41858]
[1780437439203,46.71,67495.49,31.5,0.35586,0.00015,20.4729]
[1780437440404,46.71,67495.49,31.5,0.35586,0.00015,20.4729]
[1780437440476,46.71,67495.49,31.5,0.35586,0.00015,20.4729]
[1780437440436,46.71,67504.93,31.5,0.35723,0.00015,20.50349]
[1780437440722,46.71,67504.93,31.5,0.35723,0.00015,20.50349]
[1780437440775,46.71,67504.93,31.5,0.35723,0.00015,20.50349]
[1780437441124,46.71,67504.93,31.5,0.35723,0.00015,20.50349]
[1780437441695,46.71,67500.25,31.5,0.35655,0.00015,20.48835]
[1780437444922,46.71,67496.96,31.5,0.35607,0.00015,20.47768]
[1780437444989,46.71,67496.96,31.5,0.35607,0.00015,20.47768]
[1780437449596,46.71,67500.27,31.5,0.35656,0.00015,20.48843]
[1780437454532,46.71,67503.06,31.5,0.35694,0.00015,20.49407]
[1780437455202,46.71,67503.06,31.5,0.35694,0.00015,20.49407]
[1780437460586,46.7,67507.55,31.5,0.35759,0.00015,20.50849]
[1780437461229,46.7,67507.55,31.5,0.35759,0.00015,20.50849]
[1780437461268,46.7,67507.55,31.5,0.35759,0.00015,20.50849]
[1780437462237,46.7,67510.27,31.5,0.35798,0.00015,20.51721]
[1780437462920,46.7,67510.32,31.5,0.35799,0.00015,20.51735]
[1780437462936,46.7,67510.32,31.5,0.35799,0.00015,20.51735]
[1780437462943,46.7,67510.32,31.5,0.35799,0.00015,20.51735]
[1780437463061,46.7,67510.32,31.5,0.35799,0.00015,20.51735]
[1780437463218,46.7,67510.32,31.5,0.35799,0.00015,20.51735]
[1780437463686,46.7,67510.92,31.5,0.35808,0.00015,20.51925]
[1780437463921,46.7,67510.92,31.5,0.35808,0.00015,20.51925]
[1780437465416,46.7,67514.61,31.5,0.35861,0.00015,20.53108]
[1780437465703,46.7,67516.28,31.5,0.35885,0.00015,20.53637]
[1780437467675,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437467692,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437467916,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468025,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468225,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468252,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468343,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468399,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468406,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468418,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468423,46.7,67517.2,31.5,0.35898,0.00015,20.53928]
[1780437468436,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437468564,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437468683,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437468817,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437469152,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437469198,46.7,67527.16,31.5,0.36043,0.00015,20.57089]
[1780437469512,46.7,67534.19,31.5,0.36146,0.00015,20.59304]
[1780437469881,46.7,67542.87,31.5,0.36272,0.00015,20.62028]
[1780437471625,46.7,67544.26,31.5,0.36292,0.00015,20.62455]
[1780437471956,46.7,67544.26,31.5,0.36292,0.00015,20.62455]
[1780437472234,46.7,67544.26,31.5,0.36292,0.00015,20.62455]
[1780437473227,46.7,67542.37,31.5,0.36264,0.00015,20.61847]
[1780437474112,46.69,67539.75,31.5,0.36225,0.00015,20.61018]
[1780437474195,46.69,67539.75,31.5,0.36225,0.00015,20.61018]
[1780437475956,46.69,67534.98,31.5,0.36155,0.00015,20.59511]
[1780437481976,46.68,67535.02,31.5,0.36153,0.00015,20.59473]
[1780437487312,46.68,67534.9,31.5,0.36149,0.00015,20.594]
[1780437488736,46.68,67534.83,31.5,0.36148,0.00015,20.59371]
[1780437489375,46.68,67534.83,31.5,0.36148,0.00015,20.59371]
[1780437489576,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437489698,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437489804,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437489919,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437490257,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437490489,46.68,67534.11,31.5,0.36137,0.00015,20.5913]
[1780437490599,46.67,67528.58,31.5,0.36056,0.00015,20.57376]
[1780437490776,46.67,67528.58,31.5,0.36056,0.00015,20.57376]
[1780437490932,46.67,67528.58,31.5,0.36056,0.00015,20.57376]
[1780437491039,46.67,67521.04,31.5,0.35946,0.00015,20.5498]
[1780437492966,46.67,67520.51,31.5,0.35938,0.00015,20.54805]
[1780437493084,46.67,67520.51,31.5,0.35938,0.00015,20.54805]
[1780437493100,46.67,67520.51,31.5,0.35938,0.00015,20.54805]
[1780437494607,46.67,67517.75,31.5,0.35897,0.00015,20.53916]
[1780437496071,46.67,67515.54,31.5,0.35865,0.00015,20.53205]
[1780437496579,46.67,67512.98,31.5,0.35827,0.00015,20.52378]
[1780437497340,46.67,67512.98,31.5,0.35827,0.00015,20.52378]
[1780437497375,46.67,67512.98,31.5,0.35827,0.00015,20.52378]
[1780437497421,46.67,67506.72,31.5,0.35736,0.00015,20.50361]
[1780437498370,46.67,67506.72,31.5,0.35736,0.00015,20.50361]
[1780437498645,46.67,67504.47,31.5,0.35703,0.00015,20.49633]
[1780437499092,46.67,67504.47,31.5,0.35703,0.00015,20.49633]
[1780437499795,46.67,67503.69,31.5,0.35692,0.00015,20.4938]
[1780437500172,46.67,67503.69,31.5,0.35692,0.00015,20.4938]
[1780437502942,46.67,67502.44,31.5,0.35673,0.00015,20.48976]
[1780437504708,46.67,67499.88,31.5,0.35636,0.00015,20.48146]
[1780437509957,46.67,67499.4,31.5,0.35629,0.00015,20.47992]
[1780437510815,46.67,67503.61,31.5,0.35691,0.00015,20.49357]
[1780437510821,46.67,67503.61,31.5,0.35691,0.00015,20.49357]
[1780437514327,46.67,67506.64,31.5,0.35732,0.00015,20.49996]
[1780437519384,46.67,67506.32,31.5,0.35728,0.00015,20.49888]
[1780437520926,46.67,67506.06,31.5,0.35724,0.00015,20.49803]
[1780437521938,46.67,67505.67,31.5,0.35718,0.00015,20.49676]
[1780437527295,46.67,67506.3,31.5,0.35727,0.00015,20.49875]
[1780437531301,46.67,67506.32,31.5,0.35727,0.00015,20.49879]
[1780437536357,46.67,67505.84,31.5,0.3572,0.00015,20.4972]
[1780437537558,46.67,67505.84,31.5,0.3572,0.00015,20.4972]
[1780437537879,46.67,67506.18,31.5,0.35725,0.00015,20.49829]
[1780437538372,46.67,67499.3,31.5,0.35625,0.00015,20.476]
[1780437539378,46.67,67492.73,31.5,0.35529,0.00015,20.45462]
[1780437539880,46.67,67492.73,31.5,0.35529,0.00015,20.45462]
[1780437540451,46.67,67492.73,31.5,0.35529,0.00015,20.45462]
[1780437540639,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437540817,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437540847,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437540938,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437541180,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437541207,46.67,67492.66,31.5,0.35528,0.00015,20.45442]
[1780437542942,46.67,67488.93,31.5,0.35474,0.00015,20.44227]
[1780437542994,46.67,67488.93,31.5,0.35474,0.00015,20.44227]
[1780437547165,46.67,67489.93,31.5,0.35489,0.00015,20.44567]
[1780437547588,46.67,67489.93,31.5,0.35489,0.00015,20.44567]
[1780437548316,46.67,67488.35,31.5,0.35467,0.00015,20.44052]
[1780437549332,46.67,67486.22,31.5,0.35436,0.00015,20.43357]
[1780437549352,46.67,67486.22,31.5,0.35436,0.00015,20.43357]
[1780437549364,46.67,67486.22,31.5,0.35436,0.00015,20.43357]
[1780437549375,46.67,67486.22,31.5,0.35436,0.00015,20.43357]
[1780437549412,46.67,67486.22,31.5,0.35436,0.00015,20.43357]
[1780437549449,46.67,67481.98,31.5,0.35375,0.00015,20.41967]
[1780437550573,46.67,67481.98,31.5,0.35375,0.00015,20.41967]
[1780437551353,46.67,67478.09,31.5,0.35318,0.00014,20.40683]
[1780437551598,46.67,67478.09,31.5,0.35318,0.00014,20.40683]
[1780437556498,46.67,67471.15,31.5,0.35217,0.00014,20.38383]
[1780437561532,46.67,67471.3,31.5,0.3522,0.00014,20.38435]
[1780437562010,46.67,67471.3,31.5,0.3522,0.00014,20.38435]
[1780437567535,46.67,67469.7,31.5,0.35197,0.00014,20.37906]
[1780437569054,46.67,67467.82,31.5,0.35169,0.00014,20.37283]
[1780437571270,46.67,67462.3,31.5,0.3509,0.00014,20.35444]
[1780437571550,46.67,67462.3,31.5,0.3509,0.00014,20.35444]
[1780437572010,46.67,67462.96,31.5,0.35097,0.00014,20.35328]
[1780437572508,46.67,67462.96,31.5,0.35097,0.00014,20.35328]
[1780437577645,46.67,67461.95,31.5,0.35082,0.00014,20.34978]
[1780437579451,46.67,67461.95,31.5,0.35082,0.00014,20.34978]
[1780437581440,46.67,67459.27,31.5,0.35043,0.00014,20.34077]
[1780437585701,46.67,67452.1,31.5,0.34939,0.00014,20.31661]
[1780437589057,46.67,67457.2,31.5,0.35013,0.00014,20.33377]
[1780437589696,46.67,67459.01,31.5,0.35039,0.00014,20.33985]
[1780437594764,46.67,67459.31,31.5,0.35043,0.00014,20.34079]
[1780437599799,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437600796,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437600842,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437600879,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437600965,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437601090,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437601157,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437601386,46.67,67459.64,31.5,0.35048,0.00014,20.34183]
[1780437601399,46.67,67452.63,31.5,0.34946,0.00014,20.31826]
[1780437603071,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603075,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603195,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603394,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603550,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603638,46.67,67448.66,31.5,0.34889,0.00014,20.30485]
[1780437603808,46.66,67446.78,31.5,0.3486,0.00014,20.29827]
[1780437603815,46.66,67446.78,31.5,0.3486,0.00014,20.29827]
[1780437604154,46.66,67446.78,31.5,0.3486,0.00014,20.29827]
[1780437604332,46.66,67446.78,31.5,0.3486,0.00014,20.29827]
[1780437604373,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437604788,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437605019,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437605174,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437605198,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437605316,46.66,67436.65,31.5,0.34714,0.00014,20.26385]
[1780437605328,46.66,67419.62,31.5,0.34468,0.00014,20.20528]
[1780437605684,46.66,67419.62,31.5,0.34468,0.00014,20.20528]
[1780437606105,46.66,67419.62,31.5,0.34468,0.00014,20.20528]
[1780437606165,46.66,67419.62,31.5,0.34468,0.00014,20.20528]
[1780437606789,46.66,67418.44,31.5,0.34451,0.00014,20.20112]
[1780437606875,46.66,67418.44,31.5,0.34451,0.00014,20.20112]
[1780437607129,46.66,67418.44,31.5,0.34451,0.00014,20.20112]
[1780437607133,46.66,67418.44,31.5,0.34451,0.00014,20.20112]
[1780437607686,46.66,67419.87,31.5,0.34472,0.00014,20.20603]
[1780437608076,46.66,67419.87,31.5,0.34472,0.00014,20.20603]
[1780437608635,46.66,67429.95,31.5,0.34616,0.00014,20.24064]
[1780437608877,46.66,67429.95,31.5,0.34616,0.00014,20.24064]
[1780437608899,46.66,67429.95,31.5,0.34616,0.00014,20.24064]
[1780437609985,46.66,67431.7,31.5,0.34642,0.00014,20.24664]
[1780437610171,46.66,67431.7,31.5,0.34642,0.00014,20.24664]
[1780437610350,46.66,67431.7,31.5,0.34642,0.00014,20.24664]
[1780437610556,46.66,67431.7,31.5,0.34642,0.00014,20.24664]
[1780437611681,46.66,67424.52,31.5,0.34538,0.00014,20.22192]
[1780437612159,46.66,67424.52,31.5,0.34538,0.00014,20.22192]
[1780437612266,46.66,67424.52,31.5,0.34538,0.00014,20.22192]
[1780437616443,46.66,67417.13,31.5,0.34431,0.00014,20.19623]
[1780437618085,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618134,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618356,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618404,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618644,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618671,46.66,67416.83,31.5,0.34426,0.00014,20.19512]
[1780437618718,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619228,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619300,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619419,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619452,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619453,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619518,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619573,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619663,46.66,67416.17,31.5,0.34416,0.00014,20.19278]
[1780437619620,46.66,67407.83,31.5,0.34296,0.00014,20.16377]
[1780437619873,46.66,67407.83,31.5,0.34296,0.00014,20.16377]
[1780437620126,46.66,67407.83,31.5,0.34296,0.00014,20.16377]
[1780437620190,46.66,67395.98,31.5,0.34126,0.00014,20.12229]
[1780437621652,46.66,67395.98,31.5,0.34126,0.00014,20.12229]
[1780437621990,46.66,67393.66,31.5,0.34093,0.00014,20.11412]
[1780437622733,46.66,67393.97,31.5,0.34097,0.00014,20.11523]
[1780437622797,46.66,67393.97,31.5,0.34097,0.00014,20.11523]
[1780437624925,46.66,67391.7,31.5,0.34065,0.00014,20.10729]
[1780437625011,46.66,67391.7,31.5,0.34065,0.00014,20.10729]
[1780437625322,46.66,67391.7,31.5,0.34065,0.00014,20.10729]
[1780437625973,46.66,67390.37,31.5,0.34046,0.00014,20.10263]
[1780437626493,46.66,67390.37,31.5,0.34046,0.00014,20.10263]
[1780437626527,46.66,67390.37,31.5,0.34046,0.00014,20.10263]
[1780437627218,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627254,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627351,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627366,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627424,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627544,46.66,67385.37,31.5,0.33975,0.00014,20.08503]
[1780437627761,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437627830,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628018,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628065,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628451,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628471,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628488,46.66,67380.76,31.5,0.33909,0.00014,20.06872]
[1780437628620,46.66,67372.54,31.5,0.33792,0.00014,20.0395]
[1780437629451,46.66,67372.54,31.5,0.33792,0.00014,20.0395]
[1780437629520,46.66,67364.08,31.5,0.33671,0.00014,20.0092]
[1780437629702,46.66,67364.08,31.5,0.33671,0.00014,20.0092]
[1780437629894,46.66,67364.08,31.5,0.33671,0.00014,20.0092]
[1780437631741,46.66,67356.98,31.5,0.33567,0.00014,19.98016]
[1780437632663,46.66,67356.98,31.5,0.33567,0.00014,19.98016]
[1780437633257,46.66,67357.21,31.5,0.3357,0.00014,19.98096]
[1780437633591,46.66,67357.21,31.5,0.3357,0.00014,19.98096]
[1780437633688,46.66,67358.28,31.5,0.33586,0.00014,19.98482]
[1780437635036,46.66,67357.52,31.5,0.33575,0.00014,19.98207]
[1780437635130,46.66,67357.52,31.5,0.33575,0.00014,19.98207]
[1780437635414,46.66,67357.52,31.5,0.33575,0.00014,19.98207]
[1780437635540,46.66,67357.52,31.5,0.33575,0.00014,19.98207]
[1780437636549,46.66,67354.96,31.5,0.33538,0.00014,19.97267]
[1780437636622,46.65,67344.61,31.5,0.33389,0.00014,19.93479]
[1780437637139,46.65,67344.61,31.5,0.33389,0.00014,19.93479]
[1780437638199,46.65,67342.33,31.5,0.33357,0.00014,19.92648]
[1780437638450,46.65,67342.33,31.5,0.33357,0.00014,19.92648]
[1780437638504,46.65,67341.63,31.5,0.33346,0.00014,19.92381]
[1780437639668,46.65,67341.63,31.5,0.33346,0.00014,19.92381]
[1780437640097,46.65,67347.36,31.5,0.33427,0.00014,19.9445]
[1780437645132,46.64,67343.85,31.5,0.33374,0.00014,19.93111]
[1780437648225,46.64,67343.89,31.5,0.33374,0.00014,19.93103]
[1780437648488,46.64,67343.89,31.5,0.33374,0.00014,19.93103]
[1780437648589,46.64,67343.53,31.5,0.33368,0.00014,19.92949]
[1780437652176,46.64,67342.84,31.5,0.33358,0.00014,19.92704]
[1780437655540,46.64,67342.52,31.5,0.33354,0.00014,19.92601]
[1780437657162,46.64,67340.11,31.5,0.3332,0.00014,19.91724]
[1780437657615,46.64,67340.11,31.5,0.3332,0.00014,19.91724]
[1780437657977,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658146,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658458,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658577,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658587,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658620,46.64,67336.93,31.5,0.33275,0.00014,19.90569]
[1780437658679,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437658850,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437659045,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437659110,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437659112,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437659610,46.64,67329.65,31.5,0.33171,0.00014,19.87885]
[1780437659640,46.64,67320.7,31.5,0.33044,0.00014,19.84573]
[1780437660331,46.64,67320.7,31.5,0.33044,0.00014,19.84573]
[1780437660604,46.64,67320.7,31.5,0.33044,0.00014,19.84573]
[1780437660694,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437660842,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437660926,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437661053,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437661080,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437661175,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437661601,46.64,67313.55,31.5,0.32943,0.00014,19.81919]
[1780437661922,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437661934,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662022,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662105,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662131,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662138,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662215,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662263,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662312,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662341,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662458,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662474,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662557,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662600,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662623,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662640,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662724,46.64,67307.52,31.5,0.32857,0.00014,19.79667]
[1780437662712,46.64,67282.34,31.5,0.32501,0.00014,19.70184]
[1780437663003,46.64,67282.34,31.5,0.32501,0.00014,19.70184]
[1780437663183,46.64,67282.34,31.5,0.32501,0.00014,19.70184]
[1780437663556,46.64,67282.34,31.5,0.32501,0.00014,19.70184]
[1780437663688,46.64,67267.98,31.5,0.32299,0.00014,19.6471]
[1780437664015,46.64,67267.98,31.5,0.32299,0.00014,19.6471]
[1780437664275,46.64,67267.98,31.5,0.32299,0.00014,19.6471]
[1780437664604,46.64,67267.98,31.5,0.32299,0.00014,19.6471]
[1780437664671,46.64,67267.98,31.5,0.32299,0.00014,19.6471]
[1780437664757,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437664847,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437665176,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437665341,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437665474,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437665489,46.64,67270.42,31.5,0.32334,0.00014,19.6565]
[1780437665516,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437665781,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437665805,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437666150,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437666179,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437666208,46.64,67249.17,31.5,0.32036,0.00014,19.57486]
[1780437666971,46.64,67255.3,31.5,0.32122,0.00014,19.59865]
[1780437667053,46.64,67255.3,31.5,0.32122,0.00014,19.59865]
[1780437667229,46.64,67255.3,31.5,0.32122,0.00014,19.59865]
[1780437667557,46.64,67255.3,31.5,0.32122,0.00014,19.59865]
[1780437668763,46.64,67255.77,31.5,0.3213,0.00014,19.60078]
[1780437669794,46.65,67258.36,31.5,0.32167,0.00014,19.6109]
[1780437669989,46.65,67258.36,31.5,0.32167,0.00014,19.6109]
[1780437671049,46.65,67257.75,31.5,0.32159,0.00014,19.60884]
[1780437672035,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672050,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672444,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672556,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672572,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672699,46.65,67257.62,31.5,0.32157,0.00014,19.60834]
[1780437672658,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437672902,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437673072,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437673402,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437673412,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437673627,46.65,67265.02,31.5,0.32262,0.00014,19.63691]
[1780437673681,46.65,67279.07,31.5,0.32461,0.00014,19.69079]
[1780437675752,46.65,67281.73,31.5,0.32498,0.00014,19.70089]
[1780437679117,46.66,67285.35,31.5,0.3255,0.00014,19.71485]
[1780437679587,46.66,67285.35,31.5,0.3255,0.00014,19.71485]
[1780437679676,46.66,67275.37,31.5,0.3241,0.00014,19.67707]
[1780437679792,46.66,67275.37,31.5,0.3241,0.00014,19.67707]
[1780437680677,46.66,67275.37,31.5,0.3241,0.00014,19.67707]
[1780437680692,46.66,67275.37,31.5,0.3241,0.00014,19.67707]
[1780437681093,46.66,67271.74,31.5,0.32359,0.00014,19.66331]
[1780437681288,46.66,67271.74,31.5,0.32359,0.00014,19.66331]
[1780437681478,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682231,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682340,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682476,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682522,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682745,46.66,67257.37,31.5,0.32157,0.00014,19.60822]
[1780437682811,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437682873,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683016,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683405,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683570,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683595,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683692,46.66,67255.48,31.5,0.32132,0.00014,19.60118]
[1780437683719,46.66,67242.73,31.5,0.31953,0.00014,19.55186]
[1780437683803,46.66,67242.73,31.5,0.31953,0.00014,19.55186]
[1780437683834,46.66,67242.73,31.5,0.31953,0.00014,19.55186]
[1780437684810,46.66,67239.74,31.5,0.31912,0.00014,19.54038]
[1780437684891,46.66,67239.74,31.5,0.31912,0.00014,19.54038]
[1780437685165,46.66,67239.74,31.5,0.31912,0.00014,19.54038]
[1780437685374,46.66,67239.74,31.5,0.31912,0.00014,19.54038]
[1780437685867,46.66,67236.15,31.5,0.31862,0.00014,19.5266]
[1780437686565,46.66,67236.15,31.5,0.31862,0.00014,19.5266]
[1780437686687,46.66,67236.15,31.5,0.31862,0.00014,19.5266]
[1780437686784,46.66,67236.15,31.5,0.31862,0.00014,19.5266]
[1780437687357,46.67,67237.75,31.5,0.31886,0.00014,19.53324]
[1780437687428,46.67,67237.75,31.5,0.31886,0.00014,19.53324]
[1780437687517,46.67,67237.75,31.5,0.31886,0.00014,19.53324]
[1780437687637,46.67,67237.75,31.5,0.31886,0.00014,19.53324]
[1780437687710,46.67,67250.56,31.5,0.32066,0.00014,19.58313]
[1780437687969,46.67,67250.56,31.5,0.32066,0.00014,19.58313]
[1780437688257,46.67,67250.56,31.5,0.32066,0.00014,19.58313]
[1780437689209,46.67,67253.06,31.5,0.32101,0.00014,19.59278]
[1780437689286,46.67,67253.06,31.5,0.32101,0.00014,19.59278]
[1780437690204,46.67,67253.25,31.5,0.32105,0.00014,19.59367]
[1780437691961,46.67,67254.41,31.5,0.3212,0.00014,19.59498]
[1780437693073,46.68,67254.78,31.5,0.32126,0.00014,19.5967]
[1780437693583,46.68,67254.78,31.5,0.32126,0.00014,19.5967]
[1780437693940,46.68,67254.97,31.5,0.32129,0.00014,19.59758]
[1780437694294,46.68,67254.97,31.5,0.32129,0.00014,19.59758]
[1780437694366,46.68,67254.97,31.5,0.32129,0.00014,19.59758]
[1780437694554,46.68,67254.97,31.5,0.32129,0.00014,19.59758]
[1780437694634,46.68,67254.97,31.5,0.32129,0.00014,19.59758]
[1780437694639,46.68,67271.81,31.5,0.32366,0.00014,19.66213]
[1780437694825,46.68,67271.81,31.5,0.32366,0.00014,19.66213]
[1780437694906,46.68,67271.81,31.5,0.32366,0.00014,19.66213]
[1780437695581,46.68,67279.08,31.5,0.32469,0.00014,19.68994]
[1780437696131,46.68,67279.08,31.5,0.32469,0.00014,19.68994]
[1780437696451,46.68,67279.08,31.5,0.32469,0.00014,19.68994]
[1780437696641,46.68,67287.49,31.5,0.32587,0.00014,19.72187]
[1780437697288,46.68,67287.49,31.5,0.32587,0.00014,19.72187]
[1780437697354,46.68,67287.49,31.5,0.32587,0.00014,19.72187]
[1780437697433,46.68,67287.49,31.5,0.32587,0.00014,19.72187]
[1780437697595,46.68,67287.49,31.5,0.32587,0.00014,19.72187]
[1780437697596,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437697872,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437697907,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698213,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698490,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698551,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698610,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698775,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698796,46.68,67305.55,31.5,0.32843,0.00014,19.78976]
[1780437698709,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437698864,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437699017,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437699215,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437699606,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437699663,46.68,67311.43,31.5,0.32926,0.00014,19.8117]
[1780437699686,46.68,67290.94,31.5,0.32636,0.00014,19.73495]
[1780437699901,46.68,67290.94,31.5,0.32636,0.00014,19.73495]
[1780437700150,46.68,67290.94,31.5,0.32636,0.00014,19.73495]
[1780437700213,46.68,67290.94,31.5,0.32636,0.00014,19.73495]
[1780437700275,46.68,67290.94,31.5,0.32636,0.00014,19.73495]
[1780437700791,46.68,67287.41,31.5,0.32587,0.00014,19.72163]
[1780437700897,46.68,67287.41,31.5,0.32587,0.00014,19.72163]
[1780437701624,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437701882,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702021,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702138,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702156,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702358,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702536,46.68,67287.22,31.5,0.32584,0.00014,19.721]
[1780437702631,46.68,67295.56,31.5,0.32702,0.00014,19.75242]
[1780437702882,46.68,67295.56,31.5,0.32702,0.00014,19.75242]
[1780437703181,46.68,67295.56,31.5,0.32702,0.00014,19.75242]
[1780437703805,46.68,67299.62,31.5,0.32759,0.00014,19.76771]
[1780437704911,46.68,67303.29,31.5,0.32811,0.00014,19.78146]
[1780437708175,46.68,67304.14,31.5,0.32823,0.00014,19.78461]
[1780437711510,46.68,67304.61,31.5,0.3283,0.00014,19.78633]
[1780437712206,46.68,67304.55,31.5,0.32829,0.00014,19.7861]
[1780437712944,46.68,67304.13,31.5,0.32823,0.00014,19.78452]
[1780437713796,46.68,67304.13,31.5,0.32823,0.00014,19.78452]
[1780437713831,46.68,67303.39,31.5,0.32812,0.00014,19.78174]
[1780437714136,46.68,67303.39,31.5,0.32812,0.00014,19.78174]
[1780437714244,46.68,67303.39,31.5,0.32812,0.00014,19.78174]
[1780437714716,46.68,67294.55,31.5,0.32688,0.00014,19.74859]
[1780437715092,46.68,67294.55,31.5,0.32688,0.00014,19.74859]
[1780437715909,46.68,67293.04,31.5,0.32666,0.00014,19.74293]
[1780437716267,46.68,67293.04,31.5,0.32666,0.00014,19.74293]
[1780437716398,46.68,67293.04,31.5,0.32666,0.00014,19.74293]
[1780437716617,46.68,67293.04,31.5,0.32666,0.00014,19.74293]
[1780437716683,46.68,67293.04,31.5,0.32666,0.00014,19.74293]
[1780437716731,46.68,67306.31,31.5,0.32854,0.00014,19.79268]
[1780437717199,46.68,67306.31,31.5,0.32854,0.00014,19.79268]
[1780437717459,46.68,67306.31,31.5,0.32854,0.00014,19.79268]
[1780437717667,46.68,67306.31,31.5,0.32854,0.00014,19.79268]
[1780437717738,46.68,67314.83,31.5,0.32974,0.00014,19.82438]
[1780437719620,46.68,67314.32,31.5,0.32967,0.00014,19.82244]
[1780437720169,46.68,67314.95,31.5,0.32976,0.00014,19.82474]
[1780437720591,46.68,67314.95,31.5,0.32976,0.00014,19.82474]
[1780437720612,46.68,67314.95,31.5,0.32976,0.00014,19.82474]
[1780437720812,46.68,67314.95,31.5,0.32976,0.00014,19.82474]
[1780437721073,46.68,67316.98,31.5,0.33005,0.00014,19.83227]
[1780437721430,46.68,67316.98,31.5,0.33005,0.00014,19.83227]
[1780437721767,46.68,67324.37,31.5,0.33109,0.00014,19.85956]
[1780437723429,46.68,67324.38,31.5,0.33109,0.00014,19.85955]
[1780437723589,46.68,67324.38,31.5,0.33109,0.00014,19.85955]
[1780437723757,46.68,67324.38,31.5,0.33109,0.00014,19.85955]
[1780437724715,46.68,67323.92,31.5,0.33102,0.00014,19.85781]
[1780437724793,46.68,67316.15,31.5,0.32992,0.00014,19.82902]
[1780437725444,46.68,67316.15,31.5,0.32992,0.00014,19.82902]
[1780437725677,46.68,67316.15,31.5,0.32992,0.00014,19.82902]
[1780437725980,46.68,67322.04,31.5,0.33075,0.00014,19.85073]
[1780437726797,46.68,67322.04,31.5,0.33075,0.00014,19.85073]
[1780437726808,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727015,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727054,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727078,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727155,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727256,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727622,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727688,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727732,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727745,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727805,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727823,46.68,67329.12,31.5,0.33175,0.00014,19.87677]
[1780437727820,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437727936,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437727998,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437728296,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437728481,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437728710,46.68,67338.3,31.5,0.33306,0.00014,19.91042]
[1780437728822,46.68,67349.08,31.5,0.33459,0.00014,19.94973]
[1780437730669,46.68,67353.49,31.5,0.33522,0.00014,19.96572]
[1780437730927,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731037,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731151,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731157,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731316,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731528,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731824,46.68,67353.62,31.5,0.33524,0.00014,19.96619]
[1780437731603,46.68,67359.32,31.5,0.33605,0.00014,19.98678]
[1780437732078,46.68,67359.32,31.5,0.33605,0.00014,19.98678]
[1780437733751,46.68,67361.73,31.5,0.3364,0.00014,19.99559]
[1780437734497,46.68,67363.99,31.5,0.33673,0.00014,20.00384]
[1780437734531,46.68,67363.99,31.5,0.33673,0.00014,20.00384]
[1780437734662,46.68,67363.99,31.5,0.33673,0.00014,20.00384]
[1780437736006,46.68,67365.86,31.5,0.33701,0.00014,20.01078]
[1780437736125,46.68,67365.86,31.5,0.33701,0.00014,20.01078]
[1780437736436,46.68,67365.86,31.5,0.33701,0.00014,20.01078]
[1780437736898,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737114,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737139,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737299,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737390,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737559,46.69,67365.1,31.5,0.3369,0.00014,20.00816]
[1780437737588,46.69,67354.78,31.5,0.33544,0.00014,19.9711]
[1780437737980,46.69,67354.78,31.5,0.33544,0.00014,19.9711]
[1780437738240,46.69,67354.78,31.5,0.33544,0.00014,19.9711]
[1780437738683,46.69,67354.78,31.5,0.33544,0.00014,19.9711]
[1780437740332,46.69,67360.81,31.5,0.33631,0.00014,19.99309]
[1780437743101,46.69,67359.69,31.5,0.33616,0.00014,19.98941]
[1780437743651,46.69,67359.69,31.5,0.33616,0.00014,19.98941]
[1780437743694,46.69,67359.69,31.5,0.33616,0.00014,19.98941]
[1780437743727,46.69,67359.69,31.5,0.33616,0.00014,19.98941]
[1780437743742,46.7,67359.72,31.5,0.33617,0.00014,19.98964]
[1780437744037,46.7,67359.72,31.5,0.33617,0.00014,19.98964]
[1780437744066,46.7,67359.72,31.5,0.33617,0.00014,19.98964]
[1780437744089,46.7,67352.54,31.5,0.33515,0.00014,19.96384]
[1780437745928,46.7,67347.82,31.5,0.33448,0.00014,19.9468]
[1780437746882,46.7,67351.56,31.5,0.33502,0.00014,19.96043]
[1780437748122,46.7,67354.14,31.5,0.33539,0.00014,19.96985]
[1780437749164,46.7,67352.31,31.5,0.33513,0.00014,19.96332]
[1780437751523,46.7,67347.13,31.5,0.3344,0.00014,19.94453]
[1780437754836,46.7,67343.84,31.5,0.3339,0.00014,19.92917]
[1780437755633,46.7,67343.81,31.5,0.3339,0.00014,19.92909]
[1780437756167,46.7,67343.64,31.5,0.33388,0.00014,19.92849]
[1780437757273,46.7,67344.62,31.5,0.33402,0.00014,19.93208]
[1780437757371,46.7,67351.53,31.5,0.335,0.00014,19.95718]
[1780437758464,46.7,67351.53,31.5,0.335,0.00014,19.95718]
[1780437759397,46.7,67353.86,31.5,0.33534,0.00014,19.96564]
[1780437760793,46.7,67354.32,31.5,0.3354,0.00014,19.9673]
[1780437760959,46.7,67358.52,31.5,0.336,0.00014,19.98245]
[1780437761236,46.7,67358.52,31.5,0.336,0.00014,19.98245]
[1780437764819,46.7,67362.73,31.5,0.3366,0.00014,19.99756]
[1780437764861,46.7,67362.73,31.5,0.3366,0.00014,19.99756]
[1780437764883,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765003,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765094,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765118,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765304,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765559,46.7,67362.88,31.5,0.33662,0.00014,19.99807]
[1780437765873,46.7,67354.52,31.5,0.33543,0.00014,19.96792]
[1780437766212,46.7,67354.52,31.5,0.33543,0.00014,19.96792]
[1780437766700,46.7,67354.52,31.5,0.33543,0.00014,19.96792]
[1780437766863,46.7,67354.52,31.5,0.33543,0.00014,19.96792]
[1780437766861,46.7,67334.73,31.5,0.33261,0.00014,19.8959]
[1780437767099,46.7,67325.55,31.5,0.33131,0.00014,19.86218]
[1780437767985,46.7,67325.55,31.5,0.33131,0.00014,19.86218]
[1780437768057,46.7,67325.55,31.5,0.33131,0.00014,19.86218]
[1780437768725,46.7,67325.55,31.5,0.33131,0.00014,19.86218]
[1780437769076,46.7,67325.35,31.5,0.33127,0.00014,19.86135]
[1780437769161,46.7,67325.35,31.5,0.33127,0.00014,19.86135]
[1780437769351,46.7,67325.35,31.5,0.33127,0.00014,19.86135]
[1780437769586,46.7,67325.35,31.5,0.33127,0.00014,19.86135]
[1780437770180,46.7,67320.78,31.5,0.33062,0.00014,19.84441]
[1780437770182,46.7,67320.78,31.5,0.33062,0.00014,19.84441]
[1780437770330,46.7,67320.78,31.5,0.33062,0.00014,19.84441]
[1780437771137,46.7,67314.93,31.5,0.32979,0.00014,19.82268]
[1780437771223,46.7,67314.93,31.5,0.32979,0.00014,19.82268]
[1780437771628,46.7,67314.93,31.5,0.32979,0.00014,19.82268]
[1780437771637,46.7,67314.93,31.5,0.32979,0.00014,19.82268]
[1780437772112,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772269,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772299,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772563,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772749,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772852,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772878,46.7,67314.63,31.5,0.32975,0.00014,19.82151]
[1780437772801,46.7,67323.1,31.5,0.33094,0.00014,19.85281]
[1780437772924,46.7,67323.1,31.5,0.33094,0.00014,19.85281]
[1780437773306,46.7,67323.1,31.5,0.33094,0.00014,19.85281]
[1780437773348,46.7,67323.1,31.5,0.33094,0.00014,19.85281]
[1780437773873,46.7,67346.28,31.5,0.33423,0.00014,19.93766]
[1780437774194,46.7,67346.28,31.5,0.33423,0.00014,19.93766]
[1780437774201,46.7,67346.28,31.5,0.33423,0.00014,19.93766]
[1780437774715,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437774989,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437775010,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437775099,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437775234,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437775429,46.7,67352.5,31.5,0.33512,0.00014,19.9603]
[1780437775446,46.7,67338.78,31.5,0.33317,0.00014,19.91043]
[1780437776871,46.7,67338.78,31.5,0.33317,0.00014,19.91043]
[1780437776976,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777091,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777242,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777273,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777329,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777481,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777644,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777711,46.7,67336.58,31.5,0.33285,0.00014,19.90225]
[1780437777877,46.7,67351.67,31.5,0.335,0.00014,19.95723]
[1780437778430,46.7,67351.67,31.5,0.335,0.00014,19.95723]
[1780437779160,46.7,67355.55,31.5,0.33556,0.00014,19.97126]
[1780437780297,46.7,67353.12,31.5,0.33521,0.00014,19.96251]
[1780437781191,46.7,67353.21,31.5,0.33522,0.00014,19.96285]
[1780437781271,46.7,67353.21,31.5,0.33522,0.00014,19.96285]
[1780437781308,46.7,67353.21,31.5,0.33522,0.00014,19.96285]
[1780437782179,46.7,67352.17,31.5,0.33508,0.00014,19.95912]
[1780437782234,46.7,67342.33,31.5,0.33368,0.00014,19.92338]
[1780437785444,46.7,67341.08,31.5,0.3335,0.00014,19.91885]
[1780437785810,46.7,67341.08,31.5,0.3335,0.00014,19.91885]
[1780437785857,46.7,67341.08,31.5,0.3335,0.00014,19.91885]
[1780437785862,46.7,67341.08,31.5,0.3335,0.00014,19.91885]
[1780437786262,46.7,67330.35,31.5,0.33198,0.00014,19.87965]
[1780437787046,46.7,67330.35,31.5,0.33198,0.00014,19.87965]
[1780437787193,46.7,67330.35,31.5,0.33198,0.00014,19.87965]
[1780437788171,46.7,67327.69,31.5,0.3316,0.00014,19.86976]
[1780437788720,46.7,67327.69,31.5,0.3316,0.00014,19.86976]
[1780437788792,46.7,67327.69,31.5,0.3316,0.00014,19.86976]
[1780437788899,46.7,67327.69,31.5,0.3316,0.00014,19.86976]
[1780437789636,46.69,67323.6,31.5,0.33101,0.00014,19.85453]
[1780437791133,46.69,67318.36,31.5,0.33026,0.00014,19.8351]
[1780437791137,46.69,67318.36,31.5,0.33026,0.00014,19.8351]
[1780437791786,46.69,67318.36,31.5,0.33026,0.00014,19.8351]
[1780437793376,46.69,67315.85,31.5,0.3299,0.00014,19.82568]
[1780437794660,46.69,67316.78,31.5,0.33003,0.00014,19.82909]
[1780437794817,46.69,67316.78,31.5,0.33003,0.00014,19.82909]
[1780437798009,46.69,67315.91,31.5,0.3299,0.00014,19.82568]
[1780437798444,46.69,67315.91,31.5,0.3299,0.00014,19.82568]
[1780437798666,46.69,67315.91,31.5,0.3299,0.00014,19.82568]
[1780437798728,46.69,67315.91,31.5,0.3299,0.00014,19.82568]
[1780437798856,46.69,67315.91,31.5,0.3299,0.00014,19.82568]
[1780437798736,46.69,67305.13,31.5,0.32838,0.00014,19.78552]
[1780437798976,46.69,67305.13,31.5,0.32838,0.00014,19.78552]
[1780437799055,46.69,67305.13,31.5,0.32838,0.00014,19.78552]
[1780437799975,46.69,67300.47,31.5,0.32771,0.00014,19.76805]
[1780437801122,46.69,67295.4,31.5,0.327,0.00014,19.74902]
[1780437801146,46.69,67295.4,31.5,0.327,0.00014,19.74902]
[1780437801390,46.69,67295.4,31.5,0.327,0.00014,19.74902]
[1780437803535,46.69,67289.6,31.5,0.32618,0.00014,19.7272]
[1780437804664,46.69,67288.49,31.5,0.32602,0.00014,19.72304]
[1780437804952,46.69,67288.49,31.5,0.32602,0.00014,19.72304]
[1780437805086,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805235,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805258,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805307,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805318,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805476,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805499,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805540,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805600,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805717,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805808,46.69,67285.69,31.5,0.32563,0.00014,19.7125]
[1780437805907,46.69,67274.29,31.5,0.32403,0.00014,19.66929]
[1780437806153,46.69,67274.29,31.5,0.32403,0.00014,19.66929]
[1780437807069,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807413,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807837,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807901,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807905,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807961,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437807962,46.69,67272.7,31.5,0.32381,0.00014,19.66328]
[1780437808051,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808194,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808210,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808322,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808463,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808550,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808594,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808675,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808711,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808717,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808804,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808859,46.69,67269.46,31.5,0.32335,0.00014,19.65101]
[1780437808909,46.69,67244.17,31.5,0.31981,0.00014,19.55381]
[1780437809883,46.69,67244.17,31.5,0.31981,0.00014,19.55381]
[1780437809897,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810249,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810257,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810511,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810647,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810767,46.69,67237.13,31.5,0.31883,0.00014,19.52656]
[1780437810886,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811022,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811152,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811163,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811241,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811247,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811257,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811300,46.69,67249.64,31.5,0.32058,0.00014,19.57516]
[1780437811995,46.7,67248.35,31.5,0.32039,0.00014,19.56696]
[1780437812340,46.7,67248.35,31.5,0.32039,0.00014,19.56696]
[1780437813658,46.7,67245.36,31.5,0.31997,0.00014,19.55539]
[1780437816869,46.7,67244.47,31.5,0.31985,0.00014,19.55219]
[1780437817360,46.7,67242.6,31.5,0.3196,0.00014,19.54512]
[1780437817735,46.7,67242.6,31.5,0.3196,0.00014,19.54512]
[1780437817739,46.7,67240.66,31.5,0.31933,0.00014,19.53759]
[1780437819049,46.7,67241.28,31.5,0.31942,0.00014,19.54009]
[1780437819249,46.7,67241.28,31.5,0.31942,0.00014,19.54009]
[1780437821516,46.71,67245.85,31.5,0.32007,0.00014,19.55818]
[1780437821863,46.71,67245.85,31.5,0.32007,0.00014,19.55818]
[1780437821940,46.71,67245.85,31.5,0.32007,0.00014,19.55818]
[1780437821976,46.71,67245.85,31.5,0.32007,0.00014,19.55818]
[1780437822899,46.71,67247.16,31.5,0.32027,0.00014,19.5636]
[1780437822989,46.71,67247.16,31.5,0.32027,0.00014,19.5636]
[1780437823028,46.71,67252.22,31.5,0.32098,0.00014,19.5833]
[1780437824869,46.71,67254.76,31.5,0.32134,0.00014,19.59309]
[1780437824913,46.71,67254.76,31.5,0.32134,0.00014,19.59309]
[1780437824995,46.71,67254.76,31.5,0.32134,0.00014,19.59309]
[1780437825140,46.71,67255.84,31.5,0.3215,0.00014,19.59753]
[1780437825557,46.71,67255.84,31.5,0.3215,0.00014,19.59753]
[1780437825786,46.71,67255.84,31.5,0.3215,0.00014,19.59753]
[1780437826391,46.71,67261.92,31.5,0.32235,0.00014,19.62088]
[1780437826623,46.71,67261.92,31.5,0.32235,0.00014,19.62088]
[1780437826681,46.72,67269.26,31.5,0.32339,0.00014,19.64908]
[1780437829623,46.72,67270.18,31.5,0.32353,0.00014,19.6528]
[1780437831596,46.72,67278.81,31.5,0.32475,0.00014,19.68588]
[1780437832971,46.72,67278.81,31.5,0.32475,0.00014,19.68588]
[1780437833456,46.72,67284.19,31.5,0.32552,0.00014,19.70639]
[1780437834385,46.72,67286.76,31.5,0.32588,0.00014,19.71609]
[1780437834541,46.72,67286.76,31.5,0.32588,0.00014,19.71609]
[1780437834565,46.72,67286.76,31.5,0.32588,0.00014,19.71609]
[1780437834888,46.72,67286.76,31.5,0.32588,0.00014,19.71609]
[1780437835502,46.72,67282.86,31.5,0.32533,0.00014,19.70144]
[1780437835830,46.72,67282.86,31.5,0.32533,0.00014,19.70144]
[1780437835867,46.72,67282.86,31.5,0.32533,0.00014,19.70144]
[1780437835929,46.72,67271.66,31.5,0.32376,0.00014,19.65893]
[1780437838644,46.73,67262.27,31.5,0.32245,0.00014,19.62329]
[1780437839973,46.73,67262.27,31.5,0.32245,0.00014,19.62329]
[1780437840340,46.73,67258.43,31.5,0.32192,0.00014,19.60877]
[1780437841520,46.73,67252.72,31.5,0.32112,0.00014,19.58682]
[1780437841545,46.73,67252.72,31.5,0.32112,0.00014,19.58682]
[1780437843870,46.73,67261.42,31.5,0.32235,0.00014,19.62051]
[1780437844993,46.73,67261.9,31.5,0.32242,0.00014,19.6226]
[1780437846899,46.73,67262.58,31.5,0.32252,0.00014,19.62531]
[1780437847286,46.74,67262.23,31.5,0.32248,0.00014,19.6242]
[1780437847409,46.74,67262.23,31.5,0.32248,0.00014,19.6242]
[1780437847626,46.74,67262.23,31.5,0.32248,0.00014,19.6242]
[1780437847749,46.74,67262.23,31.5,0.32248,0.00014,19.6242]
[1780437847927,46.74,67262.23,31.5,0.32248,0.00014,19.6242]
[1780437848006,46.74,67247.56,31.5,0.32043,0.00014,19.56786]
[1780437848180,46.74,67247.56,31.5,0.32043,0.00014,19.56786]
[1780437849788,46.74,67244.6,31.5,0.32002,0.00014,19.55642]
[1780437851337,46.74,67248.97,31.5,0.32064,0.00014,19.57357]
[1780437852453,46.74,67251.88,31.5,0.32105,0.00014,19.58493]
[1780437853723,46.74,67254.72,31.5,0.32145,0.00014,19.59598]
[1780437853968,46.74,67254.72,31.5,0.32145,0.00014,19.59598]
[1780437854059,46.74,67254.72,31.5,0.32145,0.00014,19.59598]
[1780437854272,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854323,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854349,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854421,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854670,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854696,46.74,67258.25,31.5,0.32195,0.00014,19.60965]
[1780437854767,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855332,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855415,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855585,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855844,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855848,46.74,67236.61,31.5,0.31893,0.00014,19.52619]
[1780437855915,46.75,67206.89,31.5,0.31479,0.00014,19.40978]
[1780437856078,46.75,67206.89,31.5,0.31479,0.00014,19.40978]
[1780437856173,46.75,67206.89,31.5,0.31479,0.00014,19.40978]
[1780437856975,46.75,67206.89,31.5,0.31479,0.00014,19.40978]
[1780437856777,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437857349,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437857546,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437857659,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437857758,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437857973,46.75,67194.69,31.5,0.31309,0.00014,19.36132]
[1780437858057,46.75,67193.67,31.5,0.31295,0.00014,19.35733]
[1780437858073,46.75,67193.67,31.5,0.31295,0.00014,19.35733]
[1780437858146,46.75,67193.67,31.5,0.31295,0.00014,19.35733]
[1780437858240,46.75,67193.67,31.5,0.31295,0.00014,19.35733]
[1780437858329,46.75,67193.67,31.5,0.31295,0.00014,19.35733]
[1780437858980,46.75,67203.18,31.5,0.31428,0.00014,19.39514]
[1780437859294,46.75,67203.18,31.5,0.31428,0.00014,19.39514]
[1780437859397,46.75,67203.18,31.5,0.31428,0.00014,19.39514]
[1780437859512,46.75,67203.18,31.5,0.31428,0.00014,19.39514]
[1780437859881,46.75,67203.18,31.5,0.31428,0.00014,19.39514]
[1780437860088,46.75,67205.99,31.5,0.31467,0.00014,19.40626]
[1780437861201,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861493,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861570,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861607,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861662,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861666,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437861902,46.75,67207.04,31.5,0.31482,0.00014,19.41051]
[1780437862307,46.75,67212.9,31.5,0.31563,0.00014,19.4337]
[1780437862401,46.75,67212.9,31.5,0.31563,0.00014,19.4337]
[1780437862508,46.75,67212.9,31.5,0.31563,0.00014,19.4337]
[1780437862819,46.75,67222.4,31.5,0.31696,0.00014,19.47103]
[1780437863457,46.75,67222.4,31.5,0.31696,0.00014,19.47103]
[1780437863463,46.75,67222.4,31.5,0.31696,0.00014,19.47103]
[1780437864049,46.75,67222.4,31.5,0.31696,0.00014,19.47103]
[1780437864748,46.75,67226.19,31.5,0.31749,0.00014,19.48596]
[1780437864777,46.75,67226.19,31.5,0.31749,0.00014,19.48596]
[1780437864884,46.75,67226.19,31.5,0.31749,0.00014,19.48596]
[1780437864890,46.75,67232.48,31.5,0.31837,0.00014,19.51058]
[1780437866847,46.75,67238.81,31.5,0.31926,0.00014,19.53529]
[1780437867826,46.75,67238.81,31.5,0.31926,0.00014,19.53529]
[1780437868861,46.75,67250.32,31.5,0.32087,0.00014,19.57984]
[1780437871607,46.75,67252.74,31.5,0.32122,0.00014,19.58941]
[1780437873929,46.76,67254.47,31.5,0.32144,0.00014,19.59281]
[1780437874756,46.76,67258.11,31.5,0.32196,0.00014,19.60689]
[1780437876608,46.76,67258.82,31.5,0.32206,0.00014,19.6098]
[1780437878063,46.76,67259.43,31.5,0.32215,0.00014,19.61223]
[1780437877925,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878119,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878212,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878259,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878378,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878533,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878555,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878669,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878869,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878991,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437879038,46.76,67266.21,31.5,0.32311,0.00014,19.63825]
[1780437878993,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879224,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879321,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879563,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879697,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879946,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437879984,46.76,67282.05,31.5,0.32534,0.00014,19.69849]
[1780437880049,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437880220,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437880801,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437880913,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437881021,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437881075,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437881084,46.76,67292.73,31.5,0.32685,0.00014,19.73882]
[1780437881269,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437881271,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437881349,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437881514,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437881938,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437882017,46.76,67291.95,31.5,0.32674,0.00014,19.73593]
[1780437881956,46.76,67270.18,31.5,0.32368,0.00014,19.65366]
[1780437882448,46.76,67270.18,31.5,0.32368,0.00014,19.65366]
[1780437882473,46.76,67270.18,31.5,0.32368,0.00014,19.65366]
[1780437882511,46.76,67270.18,31.5,0.32368,0.00014,19.65366]
[1780437882562,46.76,67270.18,31.5,0.32368,0.00014,19.65366]
[1780437882964,46.76,67262.92,31.5,0.32266,0.00014,19.62597]
[1780437883319,46.76,67262.92,31.5,0.32266,0.00014,19.62597]
[1780437883850,46.76,67262.92,31.5,0.32266,0.00014,19.62597]
[1780437883972,46.76,67260.27,31.5,0.32229,0.00014,19.61592]
[1780437884660,46.76,67260.27,31.5,0.32229,0.00014,19.61592]
[1780437890015,46.77,67258.22,31.5,0.32203,0.00014,19.60887]
[1780437895050,46.78,67257.24,31.5,0.32192,0.00014,19.6057]
[1780437896057,46.78,67264.14,31.5,0.32289,0.00014,19.63223]
[1780437896948,46.78,67264.14,31.5,0.32289,0.00014,19.63223]
[1780437897040,46.78,67264.14,31.5,0.32289,0.00014,19.63223]
[1780437901641,46.78,67272.11,31.5,0.32402,0.00014,19.66291]
[1780437901682,46.78,67272.11,31.5,0.32402,0.00014,19.66291]
[1780437901894,46.78,67272.11,31.5,0.32402,0.00014,19.66291]
[1780437901984,46.78,67272.11,31.5,0.32402,0.00014,19.66291]
[1780437902163,46.79,67273.42,31.5,0.32421,0.00014,19.66803]
[1780437902284,46.79,67273.42,31.5,0.32421,0.00014,19.66803]
[1780437902302,46.79,67273.42,31.5,0.32421,0.00014,19.66803]
[1780437905688,46.79,67277.57,31.5,0.3248,0.00014,19.68389]
[1780437906119,46.79,67277.57,31.5,0.3248,0.00014,19.68389]
[1780437906598,46.79,67277.43,31.5,0.32478,0.00014,19.68342]
[1780437907099,46.79,67277.43,31.5,0.32478,0.00014,19.68342]
[1780437907040,46.79,67283.85,31.5,0.32569,0.00014,19.70773]
[1780437907715,46.79,67283.85,31.5,0.32569,0.00014,19.70773]
[1780437912112,46.79,67282.35,31.5,0.32548,0.00014,19.70222]
[1780437912126,46.79,67282.35,31.5,0.32548,0.00014,19.70222]
[1780437912651,46.79,67281.57,31.5,0.32538,0.00014,19.69932]
[1780437913959,46.79,67286.4,31.5,0.32606,0.00014,19.71757]
[1780437913969,46.79,67286.4,31.5,0.32606,0.00014,19.71757]
[1780437914026,46.79,67286.4,31.5,0.32606,0.00014,19.71757]
[1780437914063,46.79,67286.4,31.5,0.32606,0.00014,19.71757]
[1780437915298,46.79,67296.4,31.5,0.32747,0.00014,19.75518]
[1780437916038,46.79,67296.4,31.5,0.32747,0.00014,19.75518]
[1780437916076,46.79,67296.4,31.5,0.32747,0.00014,19.75518]
[1780437916121,46.79,67308.26,31.5,0.32914,0.00014,19.7994]
[1780437916499,46.79,67308.26,31.5,0.32914,0.00014,19.7994]
[1780437916601,46.79,67308.26,31.5,0.32914,0.00014,19.7994]
[1780437916855,46.79,67308.26,31.5,0.32914,0.00014,19.7994]
[1780437917232,46.79,67301.56,31.5,0.3282,0.00014,19.77443]
[1780437918238,46.79,67294.78,31.5,0.32724,0.00014,19.74904]
[1780437920134,46.79,67294.78,31.5,0.32724,0.00014,19.74904]
[1780437921301,46.79,67294.8,31.5,0.32724,0.00014,19.7491]
[1780437922154,46.79,67292.81,31.5,0.32696,0.00014,19.74164]
[1780437924574,46.79,67291.61,31.5,0.32679,0.00014,19.73715]
[1780437927411,46.79,67292.42,31.5,0.32691,0.00014,19.74022]
[1780437928383,46.79,67297.28,31.5,0.32759,0.00014,19.75843]
[1780437930967,46.79,67302.8,31.5,0.32837,0.00014,19.77912]
[1780437933969,46.79,67302.81,31.5,0.32835,0.00014,19.77564]
[1780437934009,46.79,67302.81,31.5,0.32835,0.00014,19.77564]
[1780437934276,46.79,67301.12,31.5,0.32811,0.00014,19.76932]
[1780437935101,46.79,67301.12,31.5,0.32811,0.00014,19.76932]
[1780437935773,46.79,67297.76,31.5,0.32763,0.00014,19.75675]
[1780437935901,46.79,67297.76,31.5,0.32763,0.00014,19.75675]
[1780437936917,46.79,67295.31,31.5,0.32729,0.00014,19.74756]
[1780437937059,46.79,67295.31,31.5,0.32729,0.00014,19.74756]
[1780437937773,46.79,67291.65,31.5,0.32677,0.00014,19.73383]
[1780437938128,46.79,67291.65,31.5,0.32677,0.00014,19.73383]
[1780437938171,46.79,67286.75,31.5,0.32608,0.00014,19.71542]
[1780437938276,46.79,67286.75,31.5,0.32608,0.00014,19.71542]
[1780437938971,46.79,67286.75,31.5,0.32608,0.00014,19.71542]
[1780437939593,46.79,67282.87,31.5,0.32554,0.00014,19.7008]
[1780437940136,46.79,67282.87,31.5,0.32554,0.00014,19.7008]
[1780437949456,46.8,67276.74,31.5,0.32469,0.00014,19.67814]
[1780437954490,46.8,67276.38,31.5,0.32466,0.00014,19.67706]
[1780437959526,46.8,67275.4,31.5,0.32453,0.00014,19.67364]
[1780437960638,46.8,67275.4,31.5,0.32453,0.00014,19.67364]
[1780437961208,46.8,67275.4,31.5,0.32453,0.00014,19.6737]
[1780437965567,46.8,67286.18,31.5,0.32606,0.00014,19.71466]
[1780437969740,46.81,67288.37,31.5,0.32637,0.00014,19.72298]
[1780437970735,46.81,67288.27,31.5,0.32636,0.00014,19.72262]
[1780437970910,46.81,67288.27,31.5,0.32636,0.00014,19.72262]
[1780437970958,46.81,67288.27,31.5,0.32636,0.00014,19.72262]
[1780437971016,46.81,67294.59,31.5,0.32725,0.00014,19.74635]
[1780437972145,46.81,67294.59,31.5,0.32725,0.00014,19.74635]
[1780437972154,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972469,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972507,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972573,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972580,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972869,46.81,67301.44,31.5,0.32821,0.00014,19.77196]
[1780437972960,46.81,67310.41,31.5,0.32948,0.00014,19.80531]
[1780437973475,46.81,67310.41,31.5,0.32948,0.00014,19.80531]
[1780437973505,46.81,67310.41,31.5,0.32948,0.00014,19.80531]
[1780437973605,46.81,67310.41,31.5,0.32948,0.00014,19.80531]
[1780437973810,46.81,67310.41,31.5,0.32948,0.00014,19.80531]
[1780437974265,46.81,67316.36,31.5,0.33032,0.00014,19.8273]
[1780437974680,46.81,67316.36,31.5,0.33032,0.00014,19.8273]
[1780437974687,46.81,67316.36,31.5,0.33032,0.00014,19.8273]
[1780437975012,46.81,67316.36,31.5,0.33032,0.00014,19.8273]
[1780437975578,46.81,67316.88,31.5,0.33039,0.00014,19.82918]
[1780437980679,46.8,67319.78,31.5,0.33079,0.00014,19.83948]
[1780437981644,46.8,67319.78,31.5,0.33079,0.00014,19.83948]
[1780437982146,46.8,67319.78,31.5,0.33079,0.00014,19.83948]
[1780437982368,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437982431,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437982715,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437982777,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437982931,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437983097,46.8,67316.93,31.5,0.33038,0.00014,19.8289]
[1780437982990,46.8,67297.36,31.5,0.32761,0.00014,19.75611]
[1780437983272,46.8,67297.36,31.5,0.32761,0.00014,19.75611]
[1780437983377,46.8,67297.36,31.5,0.32761,0.00014,19.75611]
[1780437983490,46.8,67297.36,31.5,0.32761,0.00014,19.75611]
[1780437984521,46.8,67295.92,31.5,0.32741,0.00014,19.75066]
[1780437985004,46.8,67295.92,31.5,0.32741,0.00014,19.75066]
[1780437985066,46.8,67295.92,31.5,0.32741,0.00014,19.75066]
[1780437985169,46.8,67295.92,31.5,0.32741,0.00014,19.75066]
[1780437985143,46.8,67302.38,31.5,0.32832,0.00014,19.77478]
[1780437985492,46.8,67302.38,31.5,0.32832,0.00014,19.77478]
[1780437985715,46.8,67313.16,31.5,0.32984,0.00014,19.81482]
[1780437986514,46.8,67313.16,31.5,0.32984,0.00014,19.81482]
[1780437987811,46.8,67315.9,31.5,0.33023,0.00014,19.82493]
[1780437988527,46.8,67314.75,31.5,0.33006,0.00014,19.82063]
[1780437994119,46.79,67315.93,31.5,0.33019,0.00014,19.82124]
[1780437994186,46.79,67307.88,31.5,0.32905,0.00014,19.79136]
[1780437994262,46.79,67307.88,31.5,0.32905,0.00014,19.79136]
[1780437994778,46.79,67301.15,31.5,0.3281,0.00014,19.76624]
[1780437995988,46.79,67301.15,31.5,0.3281,0.00014,19.76624]
[1780437995995,46.79,67301.15,31.5,0.3281,0.00014,19.76624]
[1780437996022,46.79,67301.15,31.5,0.3281,0.00014,19.76624]
[1780437996502,46.79,67298.0,31.5,0.32765,0.00014,19.75444]
[1780437997975,46.79,67292.63,31.5,0.3269,0.00014,19.73432]
[1780437997989,46.79,67299.91,31.5,0.32792,0.00014,19.76156]
[1780437998224,46.79,67299.91,31.5,0.32792,0.00014,19.76156]
[1780437999786,46.79,67302.08,31.5,0.32823,0.00014,19.76967]
[1780438002136,46.79,67302.98,31.5,0.32836,0.00014,19.7731]
[1780438003561,46.79,67302.77,31.5,0.32833,0.00014,19.77227]
[1780438004525,46.79,67303.88,31.5,0.32848,0.00014,19.77639]
[1780438005163,46.79,67303.88,31.5,0.32848,0.00014,19.77639]
[1780438005196,46.79,67303.88,31.5,0.32848,0.00014,19.77639]
[1780438005239,46.79,67304.29,31.5,0.32854,0.00014,19.7779]
[1780438007767,46.79,67308.01,31.5,0.32906,0.00014,19.79169]
[1780438007898,46.79,67308.01,31.5,0.32906,0.00014,19.79169]
[1780438009302,46.79,67301.17,31.5,0.3281,0.00014,19.76615]
[1780438012461,46.79,67304.8,31.5,0.32861,0.00014,19.77963]
[1780438016070,46.79,67304.59,31.5,0.32857,0.00014,19.77878]
[1780438020705,46.79,67304.83,31.5,0.3286,0.00014,19.77954]
[1780438022717,46.79,67305.17,31.5,0.32865,0.00014,19.78075]
[1780438023002,46.79,67305.17,31.5,0.32865,0.00014,19.78075]
[1780438023242,46.79,67305.17,31.5,0.32865,0.00014,19.78075]
[1780438023075,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023332,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023358,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023360,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023408,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023413,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023527,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023642,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438023773,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438024043,46.79,67296.37,31.5,0.3274,0.00014,19.74788]
[1780438024123,46.79,67286.18,31.5,0.32597,0.00014,19.70959]
[1780438024338,46.79,67286.18,31.5,0.32597,0.00014,19.70959]
[1780438025259,46.79,67283.19,31.5,0.32555,0.00014,19.69832]
[1780438031077,46.79,67281.92,31.5,0.32538,0.00014,19.69376]
[1780438031484,46.79,67281.92,31.5,0.32538,0.00014,19.69376]
[1780438031995,46.79,67281.92,31.5,0.32538,0.00014,19.69376]
[1780438032144,46.79,67281.92,31.5,0.32538,0.00014,19.69376]
[1780438032259,46.79,67284.76,31.5,0.32578,0.00014,19.70452]
[1780438032378,46.79,67284.76,31.5,0.32578,0.00014,19.70452]
[1780438032531,46.79,67284.76,31.5,0.32578,0.00014,19.70452]
[1780438032744,46.79,67284.76,31.5,0.32578,0.00014,19.70452]
[1780438032879,46.79,67284.76,31.5,0.32578,0.00014,19.70452]
[1780438033317,46.79,67285.97,31.5,0.32595,0.00014,19.70912]
[1780438033634,46.79,67285.97,31.5,0.32595,0.00014,19.70912]
[1780438034059,46.79,67285.97,31.5,0.32595,0.00014,19.70912]
[1780438034246,46.79,67285.97,31.5,0.32595,0.00014,19.70912]
[1780438034697,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438034759,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438034811,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438034897,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438034940,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438034948,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438035057,46.79,67285.28,31.5,0.32585,0.00014,19.70655]
[1780438035112,46.79,67292.98,31.5,0.32694,0.00014,19.73553]
[1780438035773,46.79,67292.98,31.5,0.32694,0.00014,19.73553]
[1780438036113,46.79,67292.98,31.5,0.32694,0.00014,19.73553]
[1780438036118,46.79,67302.65,31.5,0.32831,0.00014,19.77172]
[1780438036329,46.79,67302.65,31.5,0.32831,0.00014,19.77172]
[1780438036410,46.79,67302.65,31.5,0.32831,0.00014,19.77172]
[1780438038365,46.79,67307.53,31.5,0.32899,0.00014,19.78987]
[1780438038369,46.79,67307.53,31.5,0.32899,0.00014,19.78987]
[1780438039081,46.79,67307.53,31.5,0.32899,0.00014,19.78987]
[1780438039129,46.79,67307.53,31.5,0.32899,0.00014,19.78987]
[1780438039556,46.79,67306.03,31.5,0.32878,0.00014,19.78426]
[1780438039921,46.79,67306.03,31.5,0.32878,0.00014,19.78426]
[1780438041144,46.79,67308.6,31.5,0.32914,0.00014,19.79378]
[1780438042027,46.79,67309.46,31.5,0.32926,0.00014,19.79695]
[1780438042431,46.79,67312.47,31.5,0.32969,0.00014,19.80803]
[1780438043029,46.79,67312.47,31.5,0.32969,0.00014,19.80803]
[1780438044110,46.79,67313.49,31.5,0.32983,0.00014,19.81181]
[1780438044110,46.79,67313.49,31.5,0.32983,0.00014,19.81181]
[1780438044130,46.79,67313.49,31.5,0.32983,0.00014,19.81181]
[1780438044139,46.79,67313.49,31.5,0.32983,0.00014,19.81181]
[1780438044302,46.79,67315.24,31.5,0.33008,0.00014,19.81824]
[1780438046188,46.79,67321.1,31.5,0.3309,0.00014,19.83982]
[1780438046402,46.79,67322.29,31.5,0.33107,0.00014,19.84408]
[1780438047250,46.79,67322.29,31.5,0.33107,0.00014,19.84408]
[1780438047459,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438047490,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438047952,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438048027,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438048157,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438048267,46.79,67318.23,31.5,0.33049,0.00014,19.82904]
[1780438049973,46.77,67325.98,31.5,0.33153,0.00014,19.85625]
[1780438050216,46.77,67323.72,31.5,0.33121,0.00014,19.84801]
[1780438050429,46.77,67323.72,31.5,0.33121,0.00014,19.84801]
[1780438051223,46.77,67321.42,31.5,0.33086,0.00014,19.83601]
[1780438051457,46.77,67321.42,31.5,0.33086,0.00014,19.83601]
[1780438052015,46.77,67321.42,31.5,0.33086,0.00014,19.83601]
[1780438053120,46.77,67317.92,31.5,0.33036,0.00014,19.82303]
[1780438053839,46.77,67316.18,31.5,0.33011,0.00014,19.81654]
[1780438054557,46.77,67317.97,31.5,0.33036,0.00014,19.82311]
[1780438056656,46.77,67319.59,31.5,0.33059,0.00014,19.82897]
[1780438056687,46.77,67319.59,31.5,0.33059,0.00014,19.82897]
[1780438057544,46.77,67320.34,31.5,0.33069,0.00014,19.83168]
[1780438060784,46.77,67321.67,31.5,0.33087,0.00014,19.83645]
[1780438063234,46.76,67316.84,31.5,0.33018,0.00014,19.81848]
[1780438067458,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438067838,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438067853,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438067921,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438067941,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438067978,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438068129,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438068146,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438068222,46.76,67313.82,31.5,0.32975,0.00014,19.80705]
[1780438068368,46.76,67313.4,31.5,0.32969,0.00014,19.80544]
[1780438068502,46.76,67313.4,31.5,0.32969,0.00014,19.80544]
[1780438068531,46.76,67313.4,31.5,0.32969,0.00014,19.80544]
[1780438069042,46.76,67313.4,31.5,0.32969,0.00014,19.80544]
[1780438069099,46.76,67320.6,31.5,0.3307,0.00014,19.83202]
[1780438069341,46.76,67320.6,31.5,0.3307,0.00014,19.83202]
[1780438070848,46.76,67323.78,31.5,0.33115,0.00014,19.8437]
[1780438071158,46.76,67323.78,31.5,0.33115,0.00014,19.8437]
[1780438071230,46.76,67323.78,31.5,0.33115,0.00014,19.8437]
[1780438071356,46.76,67322.36,31.5,0.33094,0.00014,19.83833]
[1780438071388,46.76,67322.36,31.5,0.33094,0.00014,19.83833]
[1780438073234,46.76,67325.09,31.5,0.33133,0.00014,19.84839]
[1780438074268,46.76,67326.83,31.5,0.33158,0.00014,19.85472]
[1780438073377,46.76,67331.18,31.5,0.33219,0.00014,19.87063]
[1780438075463,46.76,67332.88,31.5,0.33244,0.00014,19.87693]
[1780438075624,46.76,67332.88,31.5,0.33244,0.00014,19.87693]
[1780438075725,46.76,67333.56,31.5,0.33253,0.00014,19.87947]
[1780438080510,46.76,67330.62,31.5,0.3321,0.00014,19.86842]
[1780438080542,46.76,67330.62,31.5,0.3321,0.00014,19.86842]
[1780438080602,46.76,67330.62,31.5,0.3321,0.00014,19.86842]
[1780438081117,46.76,67330.62,31.5,0.3321,0.00014,19.86842]
[1780438081289,46.76,67330.62,31.5,0.3321,0.00014,19.86842]
[1780438081611,46.75,67330.48,31.5,0.33208,0.00014,19.86773]
[1780438081937,46.75,67330.48,31.5,0.33208,0.00014,19.86773]
[1780438082215,46.75,67330.26,31.5,0.33204,0.00014,19.86683]
[1780438082548,46.75,67330.26,31.5,0.33204,0.00014,19.86683]
[1780438082923,46.75,67330.26,31.5,0.33204,0.00014,19.86683]
[1780438083135,46.75,67330.26,31.5,0.33204,0.00014,19.86683]
[1780438083212,46.75,67331.53,31.5,0.33222,0.00014,19.87154]
[1780438083421,46.75,67331.53,31.5,0.33222,0.00014,19.87154]
[1780438083913,46.75,67331.53,31.5,0.33222,0.00014,19.87154]
[1780438084589,46.75,67332.4,31.5,0.33235,0.00014,19.87479]
[1780438085178,46.75,67332.4,31.5,0.33235,0.00014,19.87479]
[1780438088265,46.75,67332.41,31.5,0.33235,0.00014,19.87478]
[1780438088302,46.75,67332.55,31.5,0.33236,0.00014,19.87511]
[1780438089144,46.75,67332.55,31.5,0.33236,0.00014,19.87511]
[1780438089226,46.75,67332.3,31.5,0.33233,0.00014,19.87425]
[1780438095241,46.75,67329.94,31.5,0.33198,0.00014,19.86523]
[1780438095319,46.75,67329.94,31.5,0.33198,0.00014,19.86523]
[1780438095452,46.75,67329.17,31.5,0.33186,0.00014,19.86223]
[1780438095454,46.75,67329.17,31.5,0.33186,0.00014,19.86223]
[1780438095525,46.75,67329.17,31.5,0.33186,0.00014,19.86223]
[1780438095612,46.75,67329.17,31.5,0.33186,0.00014,19.86223]
[1780438095966,46.75,67329.17,31.5,0.33186,0.00014,19.86223]
[1780438096356,46.75,67327.05,31.5,0.33156,0.00014,19.85444]
[1780438096360,46.75,67327.05,31.5,0.33156,0.00014,19.85444]
[1780438096540,46.74,67319.83,31.5,0.33053,0.00014,19.82775]
[1780438097922,46.74,67319.83,31.5,0.33053,0.00014,19.82775]
[1780438097985,46.74,67319.83,31.5,0.33053,0.00014,19.82775]
[1780438098082,46.74,67319.83,31.5,0.33053,0.00014,19.82775]
[1780438098261,46.74,67319.83,31.5,0.33053,0.00014,19.82775]
[1780438098860,46.74,67313.75,31.5,0.32967,0.00014,19.80517]
[1780438099079,46.74,67313.75,31.5,0.32967,0.00014,19.80517]
[1780438099615,46.74,67318.78,31.5,0.33038,0.00014,19.82373]
[1780438099636,46.74,67318.78,31.5,0.33038,0.00014,19.82373]
[1780438100115,46.74,67318.78,31.5,0.33038,0.00014,19.82373]
[1780438101078,46.74,67323.67,31.5,0.33107,0.00014,19.84174]
[1780438101522,46.74,67327.01,31.5,0.33154,0.00014,19.85398]
[1780438101862,46.74,67327.01,31.5,0.33154,0.00014,19.85398]
[1780438102190,46.74,67327.01,31.5,0.33154,0.00014,19.85398]
[1780438103759,46.74,67327.23,31.5,0.33157,0.00014,19.8547]
[1780438107636,46.74,67336.33,31.5,0.33284,0.00014,19.88762]
[1780438108569,46.74,67336.33,31.5,0.33284,0.00014,19.88762]
[1780438109018,46.74,67336.33,31.5,0.33284,0.00014,19.88762]
[1780438110756,46.73,67333.39,31.5,0.33242,0.00014,19.87667]
[1780438116699,46.73,67336.54,31.5,0.33281,0.00014,19.88409]
[1780438121735,46.72,67338.77,31.5,0.33311,0.00014,19.89174]
[1780438126770,46.71,67339.62,31.5,0.33321,0.00014,19.89433]
[1780438130869,46.71,67338.91,31.5,0.33309,0.00014,19.89142]
[1780438132812,46.71,67331.11,31.5,0.33197,0.00014,19.86255]
[1780438136112,46.71,67335.25,31.5,0.33255,0.00014,19.87756]
[1780438139391,46.7,67335.32,31.5,0.33255,0.00014,19.87754]
[1780438139392,46.7,67335.32,31.5,0.33255,0.00014,19.87754]
[1780438140357,46.7,67335.32,31.5,0.33255,0.00014,19.87754]
[1780438139861,46.7,67328.07,31.5,0.33152,0.00014,19.85083]
[1780438140861,46.7,67328.07,31.5,0.33152,0.00014,19.85083]
[1780438140892,46.7,67328.07,31.5,0.33152,0.00014,19.85083]
[1780438140966,46.7,67328.07,31.5,0.33152,0.00014,19.85083]
[1780438141769,46.7,67324.61,31.5,0.33102,0.00014,19.83799]
[1780438141804,46.7,67324.61,31.5,0.33102,0.00014,19.83799]
[1780438145574,46.7,67322.34,31.5,0.33069,0.00014,19.82946]
[1780438146720,46.7,67322.53,31.5,0.33072,0.00014,19.83011]
[1780438147318,46.7,67322.53,31.5,0.33072,0.00014,19.83011]
[1780438148746,46.7,67317.41,31.5,0.32999,0.00014,19.81106]
[1780438150833,46.7,67314.49,31.5,0.32957,0.00014,19.80013]
[1780438150922,46.7,67314.49,31.5,0.32957,0.00014,19.80013]
[1780438151157,46.7,67314.49,31.5,0.32957,0.00014,19.80013]
[1780438151201,46.7,67314.49,31.5,0.32957,0.00014,19.80013]
[1780438151221,46.69,67304.19,31.5,0.32811,0.00014,19.76173]
[1780438151945,46.69,67297.82,31.5,0.32721,0.00014,19.73783]
[1780438152957,46.69,67297.82,31.5,0.32721,0.00014,19.73783]
[1780438153662,46.69,67295.84,31.5,0.32693,0.00014,19.73039]
[1780438153895,46.69,67295.84,31.5,0.32693,0.00014,19.73039]
[1780438153896,46.69,67295.84,31.5,0.32693,0.00014,19.73039]
[1780438153956,46.69,67295.84,31.5,0.32693,0.00014,19.73039]
[1780438157525,46.7,67288.62,31.5,0.32591,0.00014,19.70331]
[1780438158103,46.7,67288.62,31.5,0.32591,0.00014,19.70331]
[1780438158167,46.7,67288.62,31.5,0.32591,0.00014,19.70331]
[1780438159045,46.7,67288.47,31.5,0.32589,0.00014,19.70279]
[1780438159800,46.7,67288.13,31.5,0.32585,0.00014,19.70155]
[1780438160304,46.7,67288.13,31.5,0.32585,0.00014,19.70155]
[1780438160574,46.7,67287.99,31.5,0.32583,0.00014,19.70111]
[1780438160895,46.7,67287.99,31.5,0.32583,0.00014,19.70111]
[1780438160968,46.7,67287.99,31.5,0.32583,0.00014,19.70111]
[1780438161380,46.7,67287.99,31.5,0.32583,0.00014,19.70111]
[1780438161435,46.7,67283.51,31.5,0.3252,0.00014,19.68417]
[1780438162102,46.7,67283.51,31.5,0.3252,0.00014,19.68417]
[1780438162115,46.7,67276.79,31.5,0.32425,0.00014,19.65872]
[1780438162997,46.7,67276.79,31.5,0.32425,0.00014,19.65872]
[1780438163513,46.7,67273.49,31.5,0.32379,0.00014,19.64622]
[1780438163518,46.7,67273.49,31.5,0.32379,0.00014,19.64622]
[1780438163540,46.7,67273.49,31.5,0.32379,0.00014,19.64622]
[1780438163745,46.7,67273.49,31.5,0.32379,0.00014,19.64622]
[1780438163873,46.7,67273.49,31.5,0.32379,0.00014,19.64622]
[1780438164454,46.7,67272.13,31.5,0.3236,0.00014,19.64111]
[1780438165583,46.7,67268.22,31.5,0.32306,0.00014,19.62628]
[1780438165729,46.7,67268.22,31.5,0.32306,0.00014,19.62628]
[1780438168089,46.7,67262.48,31.5,0.32226,0.00014,19.60451]
[1780438168844,46.7,67262.59,31.5,0.32228,0.00014,19.60505]
[1780438171583,46.71,67264.35,31.5,0.32252,0.00014,19.60881]
[1780438172825,46.71,67266.54,31.5,0.32283,0.00014,19.61719]
[1780438173173,46.71,67266.54,31.5,0.32283,0.00014,19.61719]
[1780438174152,46.71,67265.49,31.5,0.32269,0.00014,19.61329]
[1780438174843,46.71,67262.99,31.5,0.32234,0.00014,19.60383]
[1780438180145,46.72,67263.91,31.5,0.3225,0.00014,19.60807]
[1780438181030,46.72,67263.91,31.5,0.3225,0.00014,19.60807]
[1780438181127,46.72,67263.91,31.5,0.3225,0.00014,19.60807]
[1780438181218,46.72,67263.91,31.5,0.3225,0.00014,19.60807]
[1780438181313,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438181728,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438181869,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438182011,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438182127,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438182202,46.72,67262.2,31.5,0.32226,0.00014,19.60164]
[1780438182245,46.72,67247.43,31.5,0.32019,0.00014,19.54489]
[1780438183267,46.72,67247.43,31.5,0.32019,0.00014,19.54489]
[1780438183366,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183482,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183703,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183787,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183815,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183827,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438183839,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438184138,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438184392,46.72,67238.73,31.5,0.31898,0.00014,19.51124]
[1780438184202,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438184735,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438184836,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438184887,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438184898,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438184969,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185020,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185050,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185074,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185316,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185419,46.72,67224.66,31.5,0.31701,0.00014,19.45635]
[1780438185422,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438185525,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438185756,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438185932,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438185934,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438185936,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438186089,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438186136,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438186297,46.72,67200.65,31.5,0.31366,0.00014,19.36146]
[1780438186388,46.72,67198.52,31.5,0.31336,0.00014,19.35287]
[1780438187003,46.72,67198.52,31.5,0.31336,0.00014,19.35287]
[1780438187722,46.72,67204.25,31.5,0.31416,0.00014,19.37563]
[1780438187988,46.72,67204.25,31.5,0.31416,0.00014,19.37563]
[1780438188071,46.72,67204.25,31.5,0.31416,0.00014,19.37563]
[1780438188409,46.72,67204.25,31.5,0.31416,0.00014,19.37563]
[1780438188511,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438188927,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189045,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189050,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189138,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189204,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189270,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189432,46.72,67207.9,31.5,0.31467,0.00014,19.39007]
[1780438189543,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189563,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189594,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189748,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189809,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189885,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438189984,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438190012,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438190307,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438190356,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438190376,46.72,67213.22,31.5,0.31541,0.00014,19.41105]
[1780438190451,46.72,67224.22,31.5,0.31694,0.00014,19.45427]
[1780438190952,46.72,67224.22,31.5,0.31694,0.00014,19.45427]
[1780438191093,46.72,67224.22,31.5,0.31694,0.00014,19.45427]
[1780438191685,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438191708,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438191769,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438192098,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438192157,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438192209,46.72,67223.06,31.5,0.31678,0.00014,19.44984]
[1780438192502,46.72,67216.92,31.5,0.31592,0.00014,19.42561]
[1780438192543,46.72,67216.92,31.5,0.31592,0.00014,19.42561]
[1780438192595,46.72,67216.92,31.5,0.31592,0.00014,19.42561]
[1780438192728,46.72,67216.92,31.5,0.31592,0.00014,19.42561]
[1780438193017,46.72,67216.92,31.5,0.31592,0.00014,19.42561]
[1780438193550,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438193605,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438193828,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438193982,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194003,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194066,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194175,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194322,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194340,46.72,67221.07,31.5,0.3165,0.00014,19.44184]
[1780438194859,46.72,67220.44,31.5,0.3164,0.00014,19.43929]
[1780438195094,46.72,67220.44,31.5,0.3164,0.00014,19.43929]
[1780438195102,46.72,67220.44,31.5,0.3164,0.00014,19.43929]
[1780438195276,46.72,67220.44,31.5,0.3164,0.00014,19.43929]
[1780438195311,46.72,67220.44,31.5,0.3164,0.00014,19.43929]
[1780438195324,46.72,67224.25,31.5,0.31693,0.00014,19.45415]
[1780438196039,46.72,67224.25,31.5,0.31693,0.00014,19.45415]
[1780438197087,46.72,67229.95,31.5,0.31773,0.00014,19.47638]
[1780438197280,46.72,67230.71,31.5,0.31784,0.00014,19.47943]
[1780438197873,46.72,67230.71,31.5,0.31784,0.00014,19.47943]
[1780438197996,46.72,67230.71,31.5,0.31784,0.00014,19.47943]
[1780438198064,46.72,67230.71,31.5,0.31784,0.00014,19.47943]
[1780438198286,46.72,67234.02,31.5,0.31829,0.00014,19.49223]
[1780438198741,46.72,67234.02,31.5,0.31829,0.00014,19.49223]
[1780438198892,46.72,67234.02,31.5,0.31829,0.00014,19.49223]
[1780438198940,46.72,67234.02,31.5,0.31829,0.00014,19.49223]
[1780438199010,46.72,67234.02,31.5,0.31829,0.00014,19.49223]
[1780438199293,46.72,67243.78,31.5,0.31966,0.00014,19.53024]
[1780438199801,46.72,67243.78,31.5,0.31966,0.00014,19.53024]
[1780438199808,46.72,67243.78,31.5,0.31966,0.00014,19.53024]
[1780438199904,46.72,67243.78,31.5,0.31966,0.00014,19.53024]
[1780438200154,46.72,67243.78,31.5,0.31966,0.00014,19.53024]
[1780438200300,46.72,67254.73,31.5,0.3212,0.00014,19.57259]
[1780438201126,46.72,67254.73,31.5,0.3212,0.00014,19.57259]
[1780438201238,46.72,67254.73,31.5,0.3212,0.00014,19.57259]
[1780438201559,46.72,67259.88,31.5,0.32193,0.00014,19.59258]
[1780438201568,46.72,67259.88,31.5,0.32193,0.00014,19.59258]
[1780438201682,46.72,67259.88,31.5,0.32193,0.00014,19.59258]
[1780438202205,46.72,67259.88,31.5,0.32193,0.00014,19.59258]
[1780438203237,46.72,67260.56,31.5,0.32203,0.00014,19.59533]
[1780438203585,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438203654,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438203671,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438203773,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438203824,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438203907,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204051,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204072,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204244,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204312,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204345,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204450,46.72,67259.18,31.5,0.32184,0.00014,19.59017]
[1780438204402,46.72,67265.22,31.5,0.32269,0.00014,19.61345]
[1780438204785,46.72,67265.22,31.5,0.32269,0.00014,19.61345]
[1780438206347,46.72,67257.19,31.5,0.32158,0.00014,19.58287]
[1780438206542,46.72,67257.19,31.5,0.32158,0.00014,19.58287]
[1780438212801,46.73,67258.89,31.5,0.32184,0.00014,19.59004]
[1780438214120,46.73,67258.75,31.5,0.32182,0.00014,19.58961]
[1780438214368,46.73,67258.75,31.5,0.32182,0.00014,19.58961]
[1780438214388,46.73,67258.75,31.5,0.32182,0.00014,19.58961]
[1780438214484,46.73,67258.75,31.5,0.32182,0.00014,19.58961]
[1780438214878,46.73,67258.04,31.5,0.32173,0.00014,19.58699]
[1780438215251,46.73,67258.04,31.5,0.32173,0.00014,19.58699]
[1780438215295,46.73,67258.04,31.5,0.32173,0.00014,19.58699]
[1780438215357,46.73,67258.04,31.5,0.32173,0.00014,19.58699]
[1780438215459,46.73,67249.52,31.5,0.32054,0.00014,19.55429]
[1780438216421,46.74,67242.39,31.5,0.31954,0.00014,19.52682]
[1780438216940,46.74,67242.39,31.5,0.31954,0.00014,19.52682]
[1780438217345,46.74,67242.39,31.5,0.31954,0.00014,19.52682]
[1780438218128,46.74,67245.19,31.5,0.31994,0.00014,19.53773]
[1780438218594,46.74,67249.26,31.5,0.32051,0.00014,19.55356]
[1780438218700,46.74,67249.26,31.5,0.32051,0.00014,19.55356]
[1780438218984,46.74,67249.26,31.5,0.32051,0.00014,19.55356]
[1780438219488,46.74,67249.26,31.5,0.32051,0.00014,19.55356]
[1780438220168,46.74,67251.51,31.5,0.32083,0.00014,19.56232]
[1780438221768,46.74,67253.02,31.5,0.32105,0.00014,19.56833]
[1780438222586,46.74,67248.5,31.5,0.32042,0.00014,19.55089]
[1780438222684,46.74,67248.5,31.5,0.32042,0.00014,19.55089]
[1780438223471,46.74,67241.63,31.5,0.31946,0.00014,19.52437]
[1780438227197,46.74,67238.34,31.5,0.31901,0.00014,19.51197]
[1780438227303,46.74,67238.34,31.5,0.31901,0.00014,19.51197]
[1780438227442,46.74,67238.34,31.5,0.31901,0.00014,19.51197]
[1780438227562,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438227637,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438227827,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438227969,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228043,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228046,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228052,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228056,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228414,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228441,46.74,67238.32,31.5,0.31901,0.00014,19.5119]
[1780438228434,46.75,67233.89,31.5,0.31839,0.00014,19.49477]
[1780438228708,46.75,67233.89,31.5,0.31839,0.00014,19.49477]
[1780438228875,46.75,67233.89,31.5,0.31839,0.00014,19.49477]
[1780438228903,46.75,67233.89,31.5,0.31839,0.00014,19.49477]
[1780438228963,46.75,67233.89,31.5,0.31839,0.00014,19.49477]
[1780438229062,46.74,67222.57,31.5,0.31681,0.00014,19.45039]
[1780438229806,46.74,67222.57,31.5,0.31681,0.00014,19.45039]
[1780438230193,46.74,67222.57,31.5,0.31681,0.00014,19.45039]
[1780438230313,46.74,67222.57,31.5,0.31681,0.00014,19.45039]
[1780438230406,46.74,67207.24,31.5,0.31467,0.00014,19.38989]
[1780438230739,46.74,67207.24,31.5,0.31467,0.00014,19.38989]
[1780438230881,46.74,67207.24,31.5,0.31467,0.00014,19.38989]
[1780438230901,46.74,67207.24,31.5,0.31467,0.00014,19.38989]
[1780438231101,46.74,67207.24,31.5,0.31467,0.00014,19.38989]
[1780438231544,46.74,67204.71,31.5,0.31428,0.00014,19.37628]
[1780438231760,46.74,67204.71,31.5,0.31428,0.00014,19.37628]
[1780438233972,46.74,67197.35,31.5,0.31326,0.00014,19.34698]
[1780438234141,46.74,67197.35,31.5,0.31326,0.00014,19.34698]
[1780438234223,46.74,67197.35,31.5,0.31326,0.00014,19.34698]
[1780438234345,46.74,67197.35,31.5,0.31326,0.00014,19.34698]
[1780438235208,46.74,67198.14,31.5,0.31337,0.00014,19.3501]
[1780438236278,46.74,67192.29,31.5,0.31255,0.00014,19.32679]
[1780438236723,46.74,67189.24,31.5,0.31213,0.00014,19.3146]
[1780438236889,46.74,67189.24,31.5,0.31213,0.00014,19.3146]
[1780438237252,46.74,67189.24,31.5,0.31213,0.00014,19.3146]
[1780438237902,46.74,67189.55,31.5,0.31217,0.00014,19.31584]
[1780438237933,46.74,67189.55,31.5,0.31217,0.00014,19.31584]
[1780438238015,46.74,67189.55,31.5,0.31217,0.00014,19.31584]
[1780438238135,46.74,67189.55,31.5,0.31217,0.00014,19.31584]
[1780438238707,46.74,67190.9,31.5,0.31236,0.00014,19.32124]
[1780438238724,46.74,67190.9,31.5,0.31236,0.00014,19.32124]
[1780438238910,46.74,67190.9,31.5,0.31236,0.00014,19.32124]
[1780438238929,46.74,67190.9,31.5,0.31236,0.00014,19.32124]
[1780438238964,46.74,67200.21,31.5,0.31365,0.00014,19.35832]
[1780438239585,46.74,67209.19,31.5,0.3149,0.00014,19.3939]
[1780438241135,46.74,67209.19,31.5,0.3149,0.00014,19.3939]
[1780438242179,46.74,67211.91,31.5,0.31528,0.00014,19.40462]
[1780438242272,46.74,67211.91,31.5,0.31528,0.00014,19.40462]
[1780438242278,46.74,67211.91,31.5,0.31528,0.00014,19.40462]
[1780438242716,46.74,67209.75,31.5,0.31498,0.00014,19.39604]
[1780438243011,46.74,67209.75,31.5,0.31498,0.00014,19.39604]
[1780438243946,46.74,67204.81,31.5,0.31429,0.00014,19.37644]
[1780438243970,46.74,67204.81,31.5,0.31429,0.00014,19.37644]
[1780438244059,46.74,67204.81,31.5,0.31429,0.00014,19.37644]
[1780438244302,46.74,67204.81,31.5,0.31429,0.00014,19.37644]
[1780438244368,46.74,67204.81,31.5,0.31429,0.00014,19.37644]
[1780438244445,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438244864,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438244875,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438245101,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438245232,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438245248,46.74,67211.87,31.5,0.31527,0.00014,19.4043]
[1780438245335,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438245574,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438245720,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438245938,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438246166,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438246285,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438246375,46.74,67228.33,31.5,0.31757,0.00014,19.46908]
[1780438246475,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246560,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246602,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246659,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246763,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246766,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246921,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438246930,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438247126,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438247143,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438247209,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438247321,46.74,67225.94,31.5,0.31724,0.00014,19.45985]
[1780438247422,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438247539,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438247674,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438247712,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438247734,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438247958,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438248088,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438248136,46.74,67204.2,31.5,0.31421,0.00014,19.37412]
[1780438248170,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438248885,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438249068,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438249211,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438249239,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438249465,46.74,67197.19,31.5,0.31323,0.00014,19.34618]
[1780438249682,46.74,67196.66,31.5,0.31315,0.00014,19.34403]
[1780438249938,46.74,67196.66,31.5,0.31315,0.00014,19.34403]
[1780438250236,46.74,67196.66,31.5,0.31315,0.00014,19.34403]
[1780438250389,46.74,67196.66,31.5,0.31315,0.00014,19.34403]
[1780438250498,46.74,67196.66,31.5,0.31315,0.00014,19.34403]
[1780438250396,46.74,67203.78,31.5,0.31414,0.00014,19.3723]
[1780438250646,46.74,67203.78,31.5,0.31414,0.00014,19.3723]
[1780438250886,46.74,67203.78,31.5,0.31414,0.00014,19.3723]
[1780438251287,46.74,67203.78,31.5,0.31414,0.00014,19.3723]
[1780438252436,46.74,67208.5,31.5,0.3148,0.00014,19.39097]
[1780438252590,46.74,67208.64,31.5,0.31482,0.00014,19.39149]
[1780438253640,46.74,67206.28,31.5,0.31449,0.00014,19.3821]
[1780438256322,46.74,67203.07,31.5,0.31404,0.00014,19.36929]
[1780438258338,46.74,67202.84,31.5,0.314,0.00014,19.36832]
[1780438258386,46.74,67202.84,31.5,0.314,0.00014,19.36832]
[1780438258970,46.74,67201.34,31.5,0.31379,0.00014,19.36234]
[1780438259300,46.74,67201.34,31.5,0.31379,0.00014,19.36234]
[1780438259492,46.74,67201.34,31.5,0.31379,0.00014,19.36234]
[1780438259532,46.74,67192.36,31.5,0.31255,0.00014,19.32657]
[1780438259937,46.74,67192.36,31.5,0.31255,0.00014,19.32657]
[1780438260303,46.74,67192.36,31.5,0.31255,0.00014,19.32657]
[1780438260435,46.74,67192.36,31.5,0.31255,0.00014,19.32657]
[1780438261152,46.74,67186.52,31.5,0.31173,0.00014,19.30321]
[1780438261203,46.74,67186.52,31.5,0.31173,0.00014,19.30321]
[1780438261497,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261572,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261603,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261669,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261756,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261782,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438261891,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262027,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262064,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262225,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262297,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262333,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262469,46.74,67178.96,31.5,0.31069,0.00014,19.27289]
[1780438262342,46.74,67164.25,31.5,0.30865,0.00014,19.21357]
[1780438262716,46.74,67164.25,31.5,0.30865,0.00014,19.21357]
[1780438263084,46.74,67164.25,31.5,0.30865,0.00014,19.21357]
[1780438263503,46.74,67164.25,31.5,0.30865,0.00014,19.21357]
[1780438263135,46.74,67153.26,31.5,0.30714,0.00014,19.16897]
[1780438264148,46.74,67153.26,31.5,0.30714,0.00014,19.16897]
[1780438267562,46.74,67164.93,31.5,0.30877,0.00014,19.21683]
[1780438267593,46.74,67164.93,31.5,0.30877,0.00014,19.21683]
[1780438268772,46.74,67160.08,31.5,0.3081,0.00014,19.19727]
[1780438269238,46.74,67160.08,31.5,0.3081,0.00014,19.19727]
[1780438269458,46.74,67160.08,31.5,0.3081,0.00014,19.19727]
[1780438270083,46.74,67154.94,31.5,0.3074,0.00014,19.17648]
[1780438270476,46.74,67154.94,31.5,0.3074,0.00014,19.17648]
[1780438270534,46.74,67166.93,31.5,0.30905,0.00014,19.22524]
[1780438270699,46.74,67166.93,31.5,0.30905,0.00014,19.22524]
[1780438272154,46.74,67163.25,31.5,0.30855,0.00014,19.21047]
[1780438273050,46.75,67157.94,31.5,0.30782,0.00014,19.18902]
[1780438273440,46.75,67157.94,31.5,0.30782,0.00014,19.18902]
[1780438273539,46.75,67165.71,31.5,0.3089,0.00014,19.22075]
[1780438274004,46.75,67165.71,31.5,0.3089,0.00014,19.22075]
[1780438274334,46.75,67165.71,31.5,0.3089,0.00014,19.22075]
[1780438274379,46.75,67165.71,31.5,0.3089,0.00014,19.22075]
[1780438274454,46.75,67165.71,31.5,0.3089,0.00014,19.22075]
[1780438274586,46.75,67167.76,31.5,0.30919,0.00014,19.22904]
[1780438274709,46.75,67167.76,31.5,0.30919,0.00014,19.22904]
[1780438274808,46.75,67167.76,31.5,0.30919,0.00014,19.22904]
[1780438274917,46.75,67167.76,31.5,0.30919,0.00014,19.22904]
[1780438275032,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438275963,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438276113,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438276178,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438276191,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438276287,46.75,67176.03,31.5,0.31033,0.00014,19.26248]
[1780438276841,46.75,67181.76,31.5,0.31113,0.00014,19.28558]
[1780438278204,46.75,67186.36,31.5,0.31177,0.00014,19.30406]
[1780438278281,46.75,67186.36,31.5,0.31177,0.00014,19.30406]
[1780438280456,46.75,67189.12,31.5,0.31215,0.00014,19.31515]
[1780438280553,46.75,67189.12,31.5,0.31215,0.00014,19.31515]
[1780438280810,46.75,67191.3,31.5,0.31246,0.00014,19.32387]
[1780438280891,46.75,67199.02,31.5,0.31353,0.00014,19.35462]
[1780438281647,46.75,67199.02,31.5,0.31353,0.00014,19.35462]
[1780438281691,46.75,67199.02,31.5,0.31353,0.00014,19.35462]
[1780438282213,46.75,67199.02,31.5,0.31353,0.00014,19.35462]
[1780438282300,46.75,67207.34,31.5,0.31468,0.00014,19.3876]
[1780438282904,46.75,67217.12,31.5,0.31605,0.00014,19.42614]
[1780438283646,46.75,67217.12,31.5,0.31605,0.00014,19.42614]
[1780438284063,46.75,67217.12,31.5,0.31605,0.00014,19.42614]
[1780438284341,46.75,67217.12,31.5,0.31605,0.00014,19.42614]
[1780438285874,46.75,67218.23,31.5,0.3162,0.00014,19.43038]
[1780438285896,46.75,67218.23,31.5,0.3162,0.00014,19.43038]
[1780438286782,46.75,67217.33,31.5,0.31607,0.00014,19.42676]
[1780438286979,46.75,67217.33,31.5,0.31607,0.00014,19.42676]
[1780438287560,46.75,67217.33,31.5,0.31607,0.00014,19.42676]
[1780438287730,46.75,67216.97,31.5,0.31601,0.00014,19.42526]
[1780438288606,46.75,67216.12,31.5,0.3159,0.00014,19.42192]
[1780438289282,46.75,67216.12,31.5,0.3159,0.00014,19.42192]
[1780438289497,46.75,67216.12,31.5,0.3159,0.00014,19.42192]
[1780438289520,46.75,67216.12,31.5,0.3159,0.00014,19.42192]
[1780438289953,46.75,67204.0,31.5,0.3142,0.00014,19.3739]
[1780438292488,46.75,67201.59,31.5,0.31386,0.00014,19.36427]
[1780438294435,46.74,67201.49,31.5,0.31382,0.00014,19.36024]
[1780438294468,46.74,67201.49,31.5,0.31382,0.00014,19.36024]
[1780438294616,46.74,67201.49,31.5,0.31382,0.00014,19.36024]
[1780438294979,46.74,67204.11,31.5,0.31418,0.00014,19.37061]
[1780438295357,46.74,67204.11,31.5,0.31418,0.00014,19.37061]
[1780438295399,46.74,67204.11,31.5,0.31418,0.00014,19.37061]
[1780438295432,46.74,67204.11,31.5,0.31418,0.00014,19.37061]
[1780438295664,46.74,67204.11,31.5,0.31418,0.00014,19.37061]
[1780438295696,46.74,67192.79,31.5,0.31261,0.00014,19.32558]
[1780438295784,46.74,67192.79,31.5,0.31261,0.00014,19.32558]
[1780438296428,46.74,67192.79,31.5,0.31261,0.00014,19.32558]
[1780438296501,46.74,67192.79,31.5,0.31261,0.00014,19.32558]
[1780438296576,46.74,67192.79,31.5,0.31261,0.00014,19.32558]
[1780438297439,46.74,67194.33,31.5,0.31282,0.00014,19.33168]
[1780438297536,46.74,67200.95,31.5,0.31374,0.00014,19.35802]
[1780438298914,46.74,67194.92,31.5,0.3129,0.00014,19.33409]
[1780438299005,46.74,67194.92,31.5,0.3129,0.00014,19.33409]
[1780438299260,46.74,67194.92,31.5,0.3129,0.00014,19.33409]
[1780438299921,46.74,67192.09,31.5,0.31252,0.00014,19.3229]
[1780438305185,46.75,67195.64,31.5,0.31301,0.00014,19.33712]
[1780438305207,46.75,67195.64,31.5,0.31301,0.00014,19.33712]
[1780438306068,46.75,67189.28,31.5,0.31213,0.00014,19.31174]
[1780438307366,46.75,67189.28,31.5,0.31213,0.00014,19.31174]
[1780438307937,46.75,67187.36,31.5,0.31186,0.00014,19.30406]
[1780438308049,46.75,67187.36,31.5,0.31186,0.00014,19.30406]
[1780438308263,46.75,67187.36,31.5,0.31186,0.00014,19.30406]
[1780438308656,46.75,67187.36,31.5,0.31186,0.00014,19.30406]
[1780438309050,46.75,67191.83,31.5,0.31248,0.00014,19.32193]
[1780438309939,46.75,67193.81,31.5,0.31276,0.00014,19.32985]
[1780438310167,46.75,67193.81,31.5,0.31276,0.00014,19.32985]
[1780438311079,46.75,67192.79,31.5,0.31262,0.00014,19.32581]
[1780438312285,46.75,67193.63,31.5,0.31273,0.00014,19.32915]
[1780438313063,46.75,67192.86,31.5,0.31263,0.00014,19.32609]
[1780438313286,46.75,67192.86,31.5,0.31263,0.00014,19.32609]
[1780438314109,46.75,67192.47,31.5,0.31257,0.00014,19.32453]
[1780438314393,46.75,67192.47,31.5,0.31257,0.00014,19.32453]
[1780438314600,46.75,67192.47,31.5,0.31257,0.00014,19.32453]
[1780438314691,46.75,67184.45,31.5,0.31146,0.00014,19.29248]
[1780438317261,46.75,67179.63,31.5,0.3108,0.00014,19.27321]
[1780438319408,46.75,67172.55,31.5,0.30982,0.00014,19.24482]
[1780438319631,46.75,67172.55,31.5,0.30982,0.00014,19.24482]
[1780438320897,46.75,67170.19,31.5,0.3095,0.00014,19.23543]
[1780438320932,46.75,67170.19,31.5,0.3095,0.00014,19.23543]
[1780438321050,46.75,67170.19,31.5,0.3095,0.00014,19.23543]
[1780438321148,46.75,67170.19,31.5,0.3095,0.00014,19.23543]
[1780438321555,46.75,67170.19,31.5,0.3095,0.00014,19.23543]
[1780438322509,46.75,67166.54,31.5,0.309,0.00014,19.22076]
[1780438322612,46.75,67166.54,31.5,0.309,0.00014,19.22076]
[1780438323499,46.75,67165.65,31.5,0.30888,0.00014,19.21724]
[1780438323759,46.75,67166.4,31.5,0.30898,0.00014,19.22036]
[1780438324505,46.75,67166.4,31.5,0.30898,0.00014,19.22036]
[1780438327254,46.75,67169.44,31.5,0.30941,0.00014,19.23294]
[1780438331917,46.76,67173.2,31.5,0.30995,0.00014,19.24847]
[1780438332082,46.76,67173.2,31.5,0.30995,0.00014,19.24847]
[1780438332360,46.76,67173.2,31.5,0.30995,0.00014,19.24847]
[1780438332544,46.76,67173.2,31.5,0.30995,0.00014,19.24847]
[1780438332725,46.76,67173.2,31.5,0.30995,0.00014,19.24847]
[1780438332575,46.76,67179.55,31.5,0.31083,0.00014,19.27408]
[1780438333067,46.76,67179.55,31.5,0.31083,0.00014,19.27408]
[1780438333425,46.76,67179.55,31.5,0.31083,0.00014,19.27408]
[1780438333471,46.76,67189.23,31.5,0.31217,0.00014,19.3129]
[1780438335183,46.76,67190.91,31.5,0.31241,0.00014,19.31965]
[1780438336150,46.76,67190.39,31.5,0.31233,0.00014,19.31759]
[1780438336334,46.76,67190.39,31.5,0.31233,0.00014,19.31759]
[1780438337757,46.76,67186.94,31.5,0.31186,0.00014,19.30382]
[1780438337288,46.76,67180.24,31.5,0.31093,0.00014,19.27699]
[1780438338291,46.76,67180.24,31.5,0.31093,0.00014,19.27699]
[1780438339368,46.76,67177.63,31.5,0.31057,0.00014,19.26653]
[1780438339476,46.76,67177.63,31.5,0.31057,0.00014,19.26653]
[1780438339592,46.76,67177.63,31.5,0.31057,0.00014,19.26653]
[1780438339644,46.76,67171.19,31.5,0.30968,0.00014,19.24065]
[1780438340053,46.76,67171.19,31.5,0.30968,0.00014,19.24065]
[1780438341912,46.76,67168.7,31.5,0.30934,0.00014,19.23072]
[1780438343130,46.76,67171.24,31.5,0.30969,0.00014,19.24105]
[1780438343867,46.76,67173.99,31.5,0.31008,0.00014,19.25221]
[1780438347532,46.76,67173.4,31.5,0.31,0.00014,19.25003]
[1780438349614,46.76,67176.77,31.5,0.31047,0.00014,19.26372]
[1780438349974,46.77,67179.66,31.5,0.31088,0.00014,19.27539]
[1780438352996,46.77,67184.11,31.5,0.31147,0.00014,19.28984]
[1780438353014,46.77,67184.11,31.5,0.31147,0.00014,19.28984]
[1780438353125,46.77,67184.11,31.5,0.31147,0.00014,19.28984]
[1780438353416,46.77,67184.11,31.5,0.31147,0.00014,19.28984]
[1780438353740,46.77,67184.11,31.5,0.31147,0.00014,19.28984]
[1780438353483,46.77,67175.34,31.5,0.31026,0.00014,19.25467]
[1780438353850,46.77,67175.34,31.5,0.31026,0.00014,19.25467]
[1780438354756,46.77,67175.34,31.5,0.31026,0.00014,19.25467]
[1780438354761,46.77,67175.34,31.5,0.31026,0.00014,19.25467]
[1780438354407,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438354822,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438354936,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438355051,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438355366,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438355480,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438355771,46.77,67165.52,31.5,0.3089,0.00014,19.21509]
[1780438355565,46.77,67154.86,31.5,0.30743,0.00014,19.17191]
[1780438355864,46.77,67154.86,31.5,0.30743,0.00014,19.17191]
[1780438355911,46.77,67154.86,31.5,0.30743,0.00014,19.17191]
[1780438356423,46.77,67147.33,31.5,0.3064,0.00014,19.14132]
[1780438356958,46.77,67147.33,31.5,0.3064,0.00014,19.14132]
[1780438357488,46.77,67147.33,31.5,0.3064,0.00014,19.14132]
[1780438359045,46.77,67147.73,31.5,0.30646,0.00014,19.14325]
[1780438359872,46.77,67147.19,31.5,0.3064,0.00014,19.1412]
[1780438362477,46.78,67152.58,31.5,0.30715,0.00014,19.16349]
[1780438363572,46.78,67150.73,31.5,0.3069,0.00014,19.15609]
[1780438363582,46.78,67150.73,31.5,0.3069,0.00014,19.15609]
[1780438366157,46.78,67147.04,31.5,0.30641,0.00014,19.14148]
[1780438366197,46.78,67147.04,31.5,0.30641,0.00014,19.14148]
[1780438366336,46.78,67147.04,31.5,0.30641,0.00014,19.14148]
[1780438367480,46.78,67142.1,31.5,0.30573,0.00014,19.12145]
[1780438367484,46.78,67142.1,31.5,0.30573,0.00014,19.12145]
[1780438367510,46.78,67142.1,31.5,0.30573,0.00014,19.12145]
[1780438367577,46.78,67132.57,31.5,0.30443,0.00014,19.08251]
[1780438368258,46.78,67132.57,31.5,0.30443,0.00014,19.08251]
[1780438368510,46.78,67125.64,31.5,0.30349,0.00014,19.05414]
[1780438369484,46.78,67125.64,31.5,0.30349,0.00014,19.05414]
[1780438369905,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438369977,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438370143,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438370348,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438370395,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438370471,46.79,67126.43,31.5,0.3036,0.00014,19.05762]
[1780438370524,46.79,67134.79,31.5,0.30476,0.00014,19.09226]
[1780438371054,46.79,67134.79,31.5,0.30476,0.00014,19.09226]
[1780438371530,46.79,67144.4,31.5,0.30609,0.00014,19.13186]
[1780438372092,46.79,67144.4,31.5,0.30609,0.00014,19.13186]
[1780438372369,46.79,67144.4,31.5,0.30609,0.00014,19.13186]
[1780438372874,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438372907,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438373213,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438373333,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438373347,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438373680,46.79,67146.27,31.5,0.30635,0.00014,19.1397]
[1780438374753,46.79,67152.27,31.5,0.30718,0.00014,19.16431]
[1780438375280,46.8,67157.92,31.5,0.30797,0.00014,19.18742]
[1780438378516,46.8,67166.32,31.5,0.30914,0.00014,19.22176]
[1780438378527,46.8,67166.32,31.5,0.30914,0.00014,19.22176]
[1780438379109,46.8,67166.78,31.5,0.3092,0.00014,19.2237]
[1780438379185,46.8,67166.78,31.5,0.3092,0.00014,19.2237]
[1780438379693,46.8,67166.78,31.5,0.3092,0.00014,19.2237]
[1780438379771,46.8,67160.46,31.5,0.30834,0.00014,19.19823]
[1780438380902,46.8,67156.04,31.5,0.30773,0.00014,19.18039]
[1780438382479,46.8,67155.55,31.5,0.30767,0.00014,19.1785]
[1780438382624,46.8,67155.55,31.5,0.30767,0.00014,19.1785]
[1780438382805,46.8,67155.55,31.5,0.30767,0.00014,19.1785]
[1780438382880,46.8,67154.95,31.5,0.30759,0.00014,19.17619]
[1780438383625,46.8,67146.24,31.5,0.30639,0.00014,19.14085]
[1780438385507,46.8,67143.74,31.5,0.30605,0.00014,19.13077]
[1780438385645,46.8,67143.74,31.5,0.30605,0.00014,19.13077]
[1780438385894,46.81,67142.65,31.5,0.30591,0.00014,19.12647]
[1780438385945,46.81,67142.65,31.5,0.30591,0.00014,19.12647]
[1780438386652,46.81,67130.12,31.5,0.3042,0.00014,19.07525]
[1780438386880,46.81,67130.12,31.5,0.3042,0.00014,19.07525]
[1780438387451,46.81,67130.12,31.5,0.3042,0.00014,19.07525]
[1780438389029,46.81,67123.05,31.5,0.30324,0.00014,19.0465]
[1780438389450,46.81,67123.05,31.5,0.30324,0.00014,19.0465]
[1780438389467,46.81,67123.05,31.5,0.30324,0.00014,19.0465]
[1780438392678,46.82,67124.89,31.5,0.30352,0.00014,19.0548]
[1780438392712,46.82,67124.89,31.5,0.30352,0.00014,19.0548]
[1780438392761,46.82,67132.44,31.5,0.30456,0.00014,19.0861]
[1780438392980,46.82,67132.44,31.5,0.30456,0.00014,19.0861]
[1780438393702,46.82,67140.56,31.5,0.30568,0.00014,19.11961]
[1780438396018,46.82,67142.42,31.5,0.30595,0.00014,19.12759]
[1780438397286,46.83,67138.04,31.5,0.30536,0.00014,19.10984]
[1780438397887,46.83,67132.64,31.5,0.30462,0.00014,19.08787]
[1780438398148,46.83,67132.64,31.5,0.30462,0.00014,19.08787]
[1780438398187,46.83,67132.64,31.5,0.30462,0.00014,19.08787]
[1780438398620,46.83,67132.64,31.5,0.30462,0.00014,19.08787]
[1780438398704,46.83,67132.64,31.5,0.30462,0.00014,19.08787]
[1780438398881,46.83,67137.12,31.5,0.30524,0.00014,19.10642]
[1780438401620,46.83,67143.62,31.5,0.30615,0.00014,19.13338]
[1780438401673,46.83,67143.62,31.5,0.30615,0.00014,19.13338]
[1780438401871,46.83,67139.62,31.5,0.30561,0.00014,19.1172]
[1780438401874,46.83,67139.62,31.5,0.30561,0.00014,19.1172]
[1780438402159,46.83,67139.62,31.5,0.30561,0.00014,19.1172]
[1780438402210,46.83,67139.62,31.5,0.30561,0.00014,19.1172]
[1780438402276,46.83,67139.62,31.5,0.30561,0.00014,19.1172]
[1780438402811,46.84,67130.57,31.5,0.30437,0.00014,19.08026]
[1780438403112,46.84,67130.57,31.5,0.30437,0.00014,19.08026]
[1780438403218,46.84,67130.57,31.5,0.30437,0.00014,19.08026]
[1780438403365,46.84,67130.57,31.5,0.30437,0.00014,19.08026]
[1780438403839,46.84,67130.57,31.5,0.30437,0.00014,19.08026]
[1780438403788,46.84,67139.34,31.5,0.30558,0.00014,19.11638]
[1780438403958,46.84,67139.34,31.5,0.30558,0.00014,19.11638]
[1780438404365,46.84,67139.34,31.5,0.30558,0.00014,19.11638]
[1780438404485,46.84,67139.34,31.5,0.30558,0.00014,19.11638]
[1780438405553,46.84,67134.82,31.5,0.30497,0.00014,19.09808]
[1780438406126,46.84,67129.69,31.5,0.30427,0.00014,19.0772]
[1780438407065,46.84,67126.2,31.5,0.3038,0.00014,19.06303]
[1780438407231,46.84,67126.2,31.5,0.3038,0.00014,19.06303]
[1780438407570,46.84,67126.2,31.5,0.3038,0.00014,19.06303]
[1780438407820,46.84,67114.7,31.5,0.30223,0.00014,19.01576]
[1780438408538,46.84,67114.7,31.5,0.30223,0.00014,19.01576]
[1780438409200,46.84,67110.62,31.5,0.30168,0.00014,18.99894]
[1780438411050,46.85,67117.87,31.5,0.30268,0.00014,19.02925]
[1780438411137,46.85,67117.87,31.5,0.30268,0.00014,19.02925]
[1780438411793,46.85,67117.87,31.5,0.30268,0.00014,19.02925]
[1780438411839,46.85,67117.87,31.5,0.30268,0.00014,19.02925]
[1780438412056,46.85,67117.8,31.5,0.30265,0.00014,19.02557]
[1780438412821,46.85,67117.8,31.5,0.30265,0.00014,19.02557]
[1780438412973,46.85,67111.83,31.5,0.30184,0.00014,19.00097]
[1780438413219,46.85,67111.83,31.5,0.30184,0.00014,19.00097]
[1780438413843,46.85,67111.83,31.5,0.30184,0.00014,19.00097]
[1780438415739,46.85,67108.15,31.5,0.30134,0.00014,18.98597]
[1780438415993,46.85,67108.22,31.5,0.30136,0.00014,18.98642]
[1780438417789,46.85,67108.66,31.5,0.30142,0.00014,18.9884]
[1780438418251,46.86,67108.35,31.5,0.30139,0.00014,18.98728]
[1780438418907,46.86,67108.46,31.5,0.3014,0.00014,18.98782]
[1780438422130,46.86,67109.0,31.5,0.30148,0.00014,18.99023]
[1780438423468,46.86,67109.09,31.5,0.3015,0.00014,18.99077]
[1780438424230,46.86,67110.5,31.5,0.3017,0.00014,18.99671]
[1780438427569,46.87,67116.69,31.5,0.30257,0.00014,19.02318]
[1780438428069,46.87,67116.77,31.5,0.30259,0.00014,19.02362]
[1780438429276,46.87,67116.95,31.5,0.30261,0.00014,19.02442]
[1780438430873,46.87,67115.66,31.5,0.30244,0.00014,19.01914]
[1780438431458,46.87,67118.62,31.5,0.30284,0.00014,19.03137]
[1780438433054,46.87,67115.32,31.5,0.3024,0.00014,19.01784]
[1780438434361,46.87,67109.51,31.5,0.30161,0.00014,18.99386]
[1780438435694,46.87,67103.83,31.5,0.30084,0.00014,18.97033]
[1780438435749,46.87,67103.83,31.5,0.30084,0.00014,18.97033]
[1780438435791,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436172,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436242,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436638,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436741,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436859,46.87,67111.9,31.5,0.30194,0.00014,19.00391]
[1780438436894,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437073,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437079,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437111,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437181,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437378,46.88,67118.94,31.5,0.30293,0.00014,19.03399]
[1780438437413,46.88,67126.8,31.5,0.30402,0.00014,19.06663]
[1780438438216,46.88,67126.8,31.5,0.30402,0.00014,19.06663]
[1780438438701,46.88,67126.8,31.5,0.30402,0.00014,19.06663]
[1780438438785,46.88,67126.8,31.5,0.30402,0.00014,19.06663]
[1780438438825,46.88,67126.8,31.5,0.30402,0.00014,19.06663]
[1780438438901,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439096,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439184,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439308,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439311,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439412,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439682,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439730,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439748,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439837,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439854,46.88,67137.87,31.5,0.30554,0.00014,19.11218]
[1780438439899,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438439998,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440147,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440175,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440190,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440414,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440737,46.89,67153.55,31.5,0.3077,0.00014,19.17621]
[1780438440839,46.89,67168.88,31.5,0.30982,0.00014,19.23826]
[1780438441081,46.89,67168.88,31.5,0.30982,0.00014,19.23826]
[1780438441605,46.89,67168.88,31.5,0.30982,0.00014,19.23826]
[1780438441668,46.89,67168.88,31.5,0.30982,0.00014,19.23826]
[1780438441838,46.89,67168.88,31.5,0.30982,0.00014,19.23826]
[1780438442226,46.89,67168.77,31.5,0.30981,0.00014,19.23792]
[1780438442888,46.89,67168.77,31.5,0.30981,0.00014,19.23792]
[1780438443179,46.89,67166.9,31.5,0.30955,0.00014,19.23046]
[1780438444846,46.89,67162.51,31.5,0.30895,0.00014,19.21283]
[1780438445602,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445690,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445770,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445847,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445863,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445925,46.89,67164.23,31.5,0.30919,0.00014,19.21983]
[1780438445996,46.89,67166.13,31.5,0.30945,0.00014,19.22756]
[1780438446161,46.89,67166.13,31.5,0.30945,0.00014,19.22756]
[1780438446484,46.89,67166.13,31.5,0.30945,0.00014,19.22756]
[1780438446737,46.89,67166.13,31.5,0.30945,0.00014,19.22756]
[1780438446835,46.89,67156.86,31.5,0.30818,0.00014,19.19021]
[1780438447242,46.89,67156.86,31.5,0.30818,0.00014,19.19021]
[1780438447840,46.89,67156.86,31.5,0.30818,0.00014,19.19021]
[1780438447417,46.89,67147.8,31.5,0.30694,0.00014,19.15354]
[1780438448343,46.89,67147.8,31.5,0.30694,0.00014,19.15354]
[1780438449053,46.89,67149.43,31.5,0.30716,0.00014,19.16026]
[1780438449445,46.89,67149.43,31.5,0.30716,0.00014,19.16026]
[1780438449466,46.89,67149.43,31.5,0.30716,0.00014,19.16026]
[1780438449525,46.89,67149.43,31.5,0.30716,0.00014,19.16026]
[1780438450075,46.89,67149.33,31.5,0.30716,0.00014,19.15998]
[1780438450447,46.89,67141.04,31.5,0.30602,0.00014,19.12637]
[1780438452133,46.9,67136.55,31.5,0.30541,0.00014,19.10816]
[1780438453432,46.9,67137.97,31.5,0.30561,0.00014,19.11412]
[1780438454531,46.9,67138.06,31.5,0.30563,0.00014,19.11466]
[1780438456880,46.9,67144.25,31.5,0.30649,0.00014,19.14023]
[1780438457897,46.9,67145.44,31.5,0.30666,0.00014,19.14522]
[1780438460174,46.91,67149.83,31.5,0.30728,0.00014,19.16347]
[1780438461198,46.91,67150.37,31.5,0.30736,0.00014,19.16578]
[1780438462943,46.91,67150.31,31.5,0.30736,0.00014,19.16577]
[1780438464281,46.91,67148.4,31.5,0.3071,0.00014,19.15814]
[1780438465797,46.91,67148.74,31.5,0.30715,0.00014,19.15964]
[1780438466314,46.91,67149.46,31.5,0.30725,0.00014,19.16268]
[1780438466341,46.91,67149.46,31.5,0.30725,0.00014,19.16268]
[1780438466349,46.91,67149.46,31.5,0.30725,0.00014,19.16268]
[1780438466453,46.91,67149.46,31.5,0.30725,0.00014,19.16268]
[1780438466847,46.91,67149.46,31.5,0.30725,0.00014,19.16268]
[1780438467263,46.92,67137.47,31.5,0.30562,0.00014,19.11412]
[1780438468084,46.92,67137.47,31.5,0.30562,0.00014,19.11412]
[1780438469520,46.92,67133.68,31.5,0.3051,0.00014,19.09876]
[1780438470594,46.92,67134.25,31.5,0.30519,0.00014,19.10125]
[1780438475017,46.92,67128.41,31.5,0.30438,0.00014,19.07449]
[1780438475081,46.92,67128.41,31.5,0.30438,0.00014,19.07449]
[1780438475981,46.93,67124.57,31.5,0.30387,0.00014,19.05908]
[1780438476276,46.93,67124.57,31.5,0.30387,0.00014,19.05908]
[1780438476904,46.93,67124.57,31.5,0.30387,0.00014,19.05908]
[1780438478513,46.93,67123.26,31.5,0.30371,0.00014,19.0541]
[1780438478561,46.93,67123.26,31.5,0.30371,0.00014,19.0541]
[1780438478607,46.93,67123.26,31.5,0.30371,0.00014,19.0541]
[1780438479348,46.93,67123.78,31.5,0.30378,0.00014,19.05646]
[1780438480776,46.93,67129.85,31.5,0.30462,0.00014,19.08158]
[1780438480850,46.93,67129.85,31.5,0.30462,0.00014,19.08158]
[1780438480963,46.94,67131.94,31.5,0.30492,0.00014,19.09035]
[1780438481004,46.94,67131.94,31.5,0.30492,0.00014,19.09035]
[1780438481227,46.94,67131.94,31.5,0.30492,0.00014,19.09035]
[1780438481600,46.94,67131.94,31.5,0.30492,0.00014,19.09035]
[1780438481620,46.94,67131.94,31.5,0.30492,0.00014,19.09035]
[1780438481677,46.94,67126.61,31.5,0.30419,0.00014,19.0687]
[1780438482863,46.94,67126.61,31.5,0.30419,0.00014,19.0687]
[1780438482902,46.94,67126.61,31.5,0.30419,0.00014,19.0687]
[1780438482978,46.94,67121.01,31.5,0.30343,0.00014,19.04567]
[1780438484220,46.94,67120.99,31.5,0.30342,0.00014,19.04559]
[1780438484268,46.94,67120.99,31.5,0.30342,0.00014,19.04559]
[1780438484678,46.94,67120.99,31.5,0.30342,0.00014,19.04559]
[1780438484920,46.94,67120.99,31.5,0.30342,0.00014,19.04559]
[1780438485237,46.94,67116.8,31.5,0.30285,0.00014,19.02835]
[1780438485261,46.94,67116.8,31.5,0.30285,0.00014,19.02835]
[1780438485447,46.94,67116.8,31.5,0.30285,0.00014,19.02835]
[1780438486802,46.94,67111.23,31.5,0.3021,0.00014,19.00544]
[1780438487546,46.94,67108.07,31.5,0.30167,0.00014,18.99245]
[1780438488292,46.94,67107.17,31.5,0.30155,0.00014,18.98883]
[1780438488494,46.94,67107.17,31.5,0.30155,0.00014,18.98883]
[1780438489149,46.94,67111.67,31.5,0.30217,0.00014,19.00757]
[1780438489553,46.94,67111.67,31.5,0.30217,0.00014,19.00757]
[1780438491194,46.94,67111.77,31.5,0.30219,0.00014,19.00821]
[1780438493727,46.94,67107.88,31.5,0.30167,0.00014,18.99231]
[1780438497696,46.95,67108.69,31.5,0.30179,0.00014,18.99613]
[1780438498151,46.95,67108.46,31.5,0.30177,0.00014,18.9953]
[1780438498363,46.95,67108.46,31.5,0.30177,0.00014,18.9953]
[1780438499188,46.95,67111.73,31.5,0.30222,0.00014,19.00894]
[1780438499815,46.95,67111.73,31.5,0.30222,0.00014,19.00894]
[1780438501537,46.95,67119.09,31.5,0.30323,0.00014,19.0396]
[1780438504173,46.95,67115.41,31.5,0.30273,0.00014,19.0246]
[1780438505512,46.96,67113.0,31.5,0.30241,0.00014,19.01474]
[1780438505577,46.96,67113.0,31.5,0.30241,0.00014,19.01474]
[1780438506076,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506084,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506124,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506234,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506289,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506531,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506959,46.96,67107.89,31.5,0.30172,0.00014,18.99371]
[1780438506793,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438507102,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438507188,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438507236,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438507248,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438507280,46.96,67098.65,31.5,0.30046,0.00014,18.95542]
[1780438508289,46.96,67099.04,31.5,0.30051,0.00014,18.9571]
[1780438509328,46.96,67101.5,31.5,0.30085,0.00014,18.96744]
[1780438510066,46.96,67102.05,31.5,0.30093,0.00014,18.96983]
[1780438510718,46.96,67102.05,31.5,0.30093,0.00014,18.96983]
[1780438511511,46.96,67104.76,31.5,0.3013,0.00014,18.98117]
[1780438512885,46.96,67105.66,31.5,0.30143,0.00014,18.98499]
[1780438514298,46.96,67107.32,31.5,0.30166,0.00014,18.99204]
[1780438515513,46.96,67107.29,31.5,0.30166,0.00014,18.992]
[1780438515782,46.96,67107.29,31.5,0.30166,0.00014,18.992]
[1780438515796,46.96,67107.29,31.5,0.30166,0.00014,18.992]
[1780438515859,46.96,67107.29,31.5,0.30166,0.00014,18.992]
[1780438517511,46.96,67108.97,31.5,0.3019,0.00014,18.99914]
[1780438518196,46.97,67112.99,31.5,0.30245,0.00014,19.01587]
[1780438518984,46.97,67112.99,31.5,0.30245,0.00014,19.01587]
[1780438520050,46.97,67110.91,31.5,0.30217,0.00014,19.00746]
[1780438521028,46.97,67116.58,31.5,0.30295,0.00014,19.03093]
[1780438521124,46.97,67116.58,31.5,0.30295,0.00014,19.03093]
[1780438521799,46.97,67116.58,31.5,0.30295,0.00014,19.03093]
[1780438523476,46.97,67123.22,31.5,0.30386,0.00014,19.05847]
[1780438523695,46.97,67129.67,31.5,0.30475,0.00014,19.085]
[1780438524048,46.97,67129.67,31.5,0.30475,0.00014,19.085]
[1780438524250,46.97,67129.67,31.5,0.30475,0.00014,19.085]
[1780438525282,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438525433,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438525511,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438525601,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438525659,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438525661,46.97,67131.53,31.5,0.30501,0.00014,19.09281]
[1780438526057,46.97,67134.34,31.5,0.3054,0.00014,19.10447]
[1780438526127,46.97,67134.34,31.5,0.3054,0.00014,19.10447]
[1780438526318,46.97,67134.34,31.5,0.3054,0.00014,19.10447]
[1780438527834,46.98,67139.04,31.5,0.30605,0.00014,19.12381]
[1780438528117,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438528153,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438528323,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438528352,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438528436,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438528920,46.98,67140.4,31.5,0.30624,0.00014,19.1295]
[1780438529051,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529172,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529198,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529370,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529447,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529502,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529637,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529999,46.98,67141.56,31.5,0.30641,0.00014,19.13437]
[1780438529936,46.98,67132.62,31.5,0.30519,0.00014,19.09807]
[1780438530897,46.98,67132.62,31.5,0.30519,0.00014,19.09807]
[1780438531337,46.98,67128.74,31.5,0.30466,0.00014,19.08234]
[1780438531893,46.98,67128.74,31.5,0.30466,0.00014,19.08234]
[1780438531906,46.98,67121.26,31.5,0.30362,0.00014,19.04831]
[1780438532516,46.98,67121.26,31.5,0.30362,0.00014,19.04831]
[1780438532629,46.98,67121.26,31.5,0.30362,0.00014,19.04831]
[1780438533364,46.98,67115.44,31.5,0.30283,0.00014,19.02445]
[1780438535147,46.98,67112.61,31.5,0.30244,0.00014,19.01285]
[1780438537096,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537307,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537376,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537396,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537482,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537578,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537638,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537756,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537977,46.98,67114.64,31.5,0.30272,0.00014,19.02134]
[1780438537793,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538061,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538080,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538157,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538217,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538869,46.98,67123.44,31.5,0.30393,0.00014,19.05757]
[1780438538909,46.99,67130.64,31.5,0.30492,0.00014,19.0873]
[1780438539429,46.99,67130.64,31.5,0.30492,0.00014,19.0873]
[1780438539691,46.99,67130.64,31.5,0.30492,0.00014,19.0873]
[1780438539995,46.99,67130.64,31.5,0.30492,0.00014,19.0873]
[1780438540040,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540144,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540367,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540441,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540561,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540784,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438540998,46.99,67130.6,31.5,0.30492,0.00014,19.08734]
[1780438541085,46.99,67130.49,31.5,0.30491,0.00014,19.08706]
[1780438541187,46.99,67130.49,31.5,0.30491,0.00014,19.08706]
[1780438542672,46.99,67131.02,31.5,0.30499,0.00014,19.0894]
[1780438543993,46.99,67127.88,31.5,0.30457,0.00014,19.07673]
[1780438545401,47.0,67124.98,31.5,0.30418,0.00014,19.06521]
[1780438549371,47.0,67123.47,31.5,0.30401,0.00014,19.05979]
[1780438549570,47.0,67123.47,31.5,0.30401,0.00014,19.05979]
[1780438550275,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550298,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550346,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550579,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550586,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550654,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550889,47.0,67123.34,31.5,0.30399,0.00014,19.05946]
[1780438550969,47.01,67114.35,31.5,0.30278,0.00014,19.02271]
[1780438551286,47.01,67114.35,31.5,0.30278,0.00014,19.02271]
[1780438551867,47.01,67114.35,31.5,0.30278,0.00014,19.02271]
[1780438551892,47.01,67106.64,31.5,0.30173,0.00014,18.99091]
[1780438552410,47.01,67106.64,31.5,0.30173,0.00014,18.99091]
[1780438552954,47.01,67106.64,31.5,0.30173,0.00014,18.99091]
[1780438553194,47.01,67105.55,31.5,0.30158,0.00014,18.98645]
[1780438553220,47.01,67105.55,31.5,0.30158,0.00014,18.98645]
[1780438553387,47.01,67105.55,31.5,0.30158,0.00014,18.98645]
[1780438553901,47.01,67105.55,31.5,0.30158,0.00014,18.98645]
[1780438554013,47.01,67105.55,31.5,0.30158,0.00014,18.98645]
[1780438553906,47.01,67098.44,31.5,0.30061,0.00014,18.95706]
[1780438554599,47.01,67098.44,31.5,0.30061,0.00014,18.95706]
[1780438555469,47.01,67097.99,31.5,0.30056,0.00014,18.95526]
[1780438555934,47.01,67097.99,31.5,0.30056,0.00014,18.95526]
[1780438555969,47.01,67097.99,31.5,0.30056,0.00014,18.95526]
[1780438555996,47.01,67097.99,31.5,0.30056,0.00014,18.95526]
[1780438556055,47.01,67097.99,31.5,0.30056,0.00014,18.95526]
[1780438556569,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438556597,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438556791,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438556874,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438556939,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438556973,47.01,67096.24,31.5,0.30032,0.00014,18.94808]
[1780438557010,47.01,67087.11,31.5,0.29909,0.00014,18.91014]
[1780438557247,47.01,67087.11,31.5,0.29909,0.00014,18.91014]
[1780438557934,47.01,67080.14,31.5,0.29814,0.00014,18.88088]
[1780438559314,47.01,67080.9,31.5,0.29824,0.00014,18.88398]
[1780438559422,47.01,67080.9,31.5,0.29824,0.00014,18.88398]
[1780438559535,47.01,67080.9,31.5,0.29824,0.00014,18.88398]
[1780438561023,47.01,67079.93,31.5,0.2981,0.00014,18.87986]
[1780438561667,47.01,67085.07,31.5,0.2988,0.00014,18.90131]
[1780438562676,47.01,67088.48,31.5,0.29926,0.00014,18.9155]
[1780438563505,47.01,67088.97,31.5,0.29932,0.00014,18.91747]
[1780438564708,47.01,67088.76,31.5,0.29929,0.00014,18.91651]
[1780438564802,47.01,67088.76,31.5,0.29929,0.00014,18.91651]
[1780438566032,47.0,67089.05,31.5,0.29933,0.00014,18.91763]
[1780438566693,47.0,67092.47,31.5,0.29979,0.00014,18.9318]
[1780438566998,47.0,67094.39,31.5,0.30005,0.00014,18.9397]
[1780438568151,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568282,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568301,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568323,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568434,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568481,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568512,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438568912,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438569002,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438569012,47.0,67096.19,31.5,0.30029,0.00014,18.9473]
[1780438569321,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438569398,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438569569,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438569715,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438569745,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438569766,47.01,67096.27,31.5,0.30031,0.00014,18.94774]
[1780438570019,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438570232,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438570255,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438570302,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438570890,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438571030,47.0,67089.01,31.5,0.29932,0.00014,18.9174]
[1780438571037,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571130,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571202,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571362,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571495,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571526,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571548,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571556,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438571579,47.0,67077.32,31.5,0.29773,0.00014,18.86845]
[1780438572047,47.0,67061.05,31.5,0.29553,0.00013,18.79984]
[1780438572230,47.0,67061.05,31.5,0.29553,0.00013,18.79984]
[1780438572888,47.0,67061.05,31.5,0.29553,0.00013,18.79984]
[1780438572995,47.0,67061.05,31.5,0.29553,0.00013,18.79984]
[1780438573320,47.0,67063.5,31.5,0.29586,0.00014,18.81015]
[1780438573463,47.0,67063.5,31.5,0.29586,0.00014,18.81015]
[1780438573632,47.0,67063.5,31.5,0.29586,0.00014,18.81015]
[1780438573820,47.0,67063.5,31.5,0.29586,0.00014,18.81015]
[1780438574300,47.0,67062.59,31.5,0.29574,0.00013,18.80632]
[1780438574529,47.0,67062.59,31.5,0.29574,0.00013,18.80632]
[1780438574630,47.0,67062.59,31.5,0.29574,0.00013,18.80632]
[1780438574729,47.0,67062.59,31.5,0.29574,0.00013,18.80632]
[1780438574914,47.0,67062.59,31.5,0.29574,0.00013,18.80632]
[1780438575222,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438575442,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438575453,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438575605,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438575631,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438575786,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438576045,47.0,67060.55,31.5,0.29546,0.00013,18.7977]
[1780438576148,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576156,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576157,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576294,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576328,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576353,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576492,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576557,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576665,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576749,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438576895,47.0,67060.17,31.5,0.29541,0.00013,18.79611]
[1780438577125,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438577238,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438577368,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438577578,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438577764,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438577981,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438578010,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438578077,47.0,67053.92,31.5,0.29457,0.00013,18.76965]
[1780438578090,47.0,67040.75,31.5,0.2928,0.00013,18.71364]
[1780438578144,47.0,67040.75,31.5,0.2928,0.00013,18.71364]
[1780438578161,47.0,67040.75,31.5,0.2928,0.00013,18.71364]
[1780438578796,47.0,67040.75,31.5,0.2928,0.00013,18.71364]
[1780438579031,47.0,67040.75,31.5,0.2928,0.00013,18.71364]
[1780438579169,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579263,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579334,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579401,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579757,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579767,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438579934,47.0,67042.5,31.5,0.29304,0.00013,18.72115]
[1780438580020,47.0,67052.33,31.5,0.29436,0.00013,18.76307]
[1780438580206,47.0,67052.33,31.5,0.29436,0.00013,18.76307]
[1780438583042,47.01,67059.7,31.5,0.29536,0.00013,18.79438]
[1780438584238,47.01,67060.19,31.5,0.29543,0.00013,18.79654]
[1780438585413,47.01,67059.84,31.5,0.29538,0.00013,18.7951]
[1780438586489,47.01,67058.02,31.5,0.29514,0.00013,18.78742]
[1780438589668,47.01,67059.22,31.5,0.2953,0.00013,18.79255]
[1780438589991,47.01,67059.22,31.5,0.2953,0.00013,18.79255]
[1780438590552,47.01,67058.35,31.5,0.29518,0.00013,18.78892]
[1780438590654,47.01,67058.35,31.5,0.29518,0.00013,18.78892]
[1780438590853,47.01,67058.35,31.5,0.29518,0.00013,18.78892]
[1780438590860,47.01,67050.77,31.5,0.29416,0.00013,18.7568]
[1780438591600,47.01,67050.77,31.5,0.29416,0.00013,18.7568]
[1780438591800,47.01,67050.77,31.5,0.29416,0.00013,18.7568]
[1780438592872,47.01,67051.07,31.5,0.29418,0.00013,18.75455]
[1780438594772,47.01,67058.94,31.5,0.29524,0.00013,18.78797]
[1780438596339,47.01,67058.98,31.5,0.29525,0.00013,18.78823]
[1780438596811,47.01,67058.98,31.5,0.29525,0.00013,18.78823]
[1780438596958,47.01,67058.98,31.5,0.29525,0.00013,18.78823]
[1780438597136,47.01,67057.68,31.5,0.29507,0.00013,18.78278]
[1780438597326,47.01,67057.68,31.5,0.29507,0.00013,18.78278]
[1780438597565,47.01,67057.68,31.5,0.29507,0.00013,18.78278]
[1780438597720,47.01,67057.68,31.5,0.29507,0.00013,18.78278]
[1780438597852,47.01,67057.68,31.5,0.29507,0.00013,18.78278]
[1780438597955,47.01,67046.38,31.5,0.29355,0.00013,18.73483]
[1780438598605,47.01,67046.38,31.5,0.29355,0.00013,18.73483]
[1780438599087,47.01,67046.38,31.5,0.29355,0.00013,18.73483]
[1780438598916,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438599140,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438599590,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438599720,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438599880,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438599947,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438600052,47.01,67037.64,31.5,0.29238,0.00013,18.69759]
[1780438600187,47.01,67032.25,31.5,0.29166,0.00013,18.67461]
[1780438600795,47.01,67032.25,31.5,0.29166,0.00013,18.67461]
[1780438600939,47.01,67032.25,31.5,0.29166,0.00013,18.67461]
[1780438601021,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438601704,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438601723,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438601794,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438601913,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438601947,47.01,67025.73,31.5,0.29079,0.00013,18.64675]
[1780438602002,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602253,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602262,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602672,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602828,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602835,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602917,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602932,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602964,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438602975,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438603074,47.01,67033.06,31.5,0.29177,0.00013,18.67831]
[1780438603088,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438603145,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438603273,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438603316,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438603360,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438603925,47.01,67044.36,31.5,0.2933,0.00013,18.72673]
[1780438604026,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438604287,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438604312,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438604396,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438604565,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438604890,47.02,67054.65,31.5,0.29472,0.00013,18.77167]
[1780438605254,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605259,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605280,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605400,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605410,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605414,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605417,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605451,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438605992,47.02,67060.41,31.5,0.2955,0.00013,18.79612]
[1780438606019,47.02,67067.01,31.5,0.2964,0.00014,18.82401]
[1780438606486,47.02,67067.01,31.5,0.2964,0.00014,18.82401]
[1780438606906,47.02,67067.01,31.5,0.2964,0.00014,18.82401]
[1780438607181,47.02,67061.33,31.5,0.29563,0.00013,18.80006]
[1780438608209,47.02,67055.05,31.5,0.29478,0.00013,18.77348]
[1780438608239,47.02,67055.05,31.5,0.29478,0.00013,18.77348]
[1780438608331,47.02,67055.05,31.5,0.29478,0.00013,18.77348]
[1780438610339,47.02,67058.57,31.5,0.29526,0.00013,18.78843]
[1780438611076,47.02,67058.57,31.5,0.29526,0.00013,18.78843]
[1780438612200,47.02,67060.97,31.5,0.29558,0.00013,18.79863]
[1780438612702,47.02,67060.97,31.5,0.29558,0.00013,18.79863]
[1780438612808,47.02,67060.97,31.5,0.29558,0.00013,18.79863]
[1780438612851,47.02,67060.97,31.5,0.29558,0.00013,18.79863]
[1780438612895,47.02,67060.97,31.5,0.29558,0.00013,18.79863]
[1780438613767,47.03,67057.91,31.5,0.29517,0.00013,18.78571]
[1780438613827,47.03,67050.38,31.5,0.29416,0.00013,18.7538]
[1780438614906,47.03,67050.38,31.5,0.29416,0.00013,18.7538]
[1780438615577,47.03,67046.39,31.5,0.29362,0.00013,18.73687]
[1780438616395,47.03,67056.07,31.5,0.29493,0.00013,18.77808]
[1780438617350,47.03,67056.07,31.5,0.29493,0.00013,18.77808]
[1780438618543,47.03,67060.64,31.5,0.29555,0.00013,18.79747]
[1780438619467,47.03,67062.29,31.5,0.29577,0.00013,18.80447]
[1780438621257,47.03,67062.13,31.5,0.29575,0.00013,18.80381]
[1780438621267,47.03,67062.13,31.5,0.29575,0.00013,18.80381]
[1780438621700,47.03,67062.13,31.5,0.29575,0.00013,18.80381]
[1780438622943,47.03,67057.51,31.5,0.29513,0.00013,18.7843]
[1780438622946,47.03,67057.51,31.5,0.29513,0.00013,18.7843]
[1780438622961,47.03,67050.25,31.5,0.29415,0.00013,18.75353]
[1780438624219,47.03,67047.6,31.5,0.29379,0.00013,18.7423]
[1780438625608,47.03,67049.0,31.5,0.29398,0.00013,18.7483]
[1780438626850,47.03,67047.36,31.5,0.29377,0.00013,18.7414]
[1780438627731,47.03,67044.42,31.5,0.29337,0.00013,18.72895]
[1780438629933,47.03,67044.07,31.5,0.29333,0.00013,18.7276]
[1780438630349,47.03,67044.07,31.5,0.29333,0.00013,18.72768]
[1780438630622,47.03,67044.07,31.5,0.29333,0.00013,18.72768]
[1780438631114,47.03,67044.07,31.5,0.29333,0.00013,18.72768]
[1780438631158,47.03,67044.07,31.5,0.29333,0.00013,18.72768]
[1780438631190,47.03,67040.44,31.5,0.29285,0.00013,18.71229]
[1780438631311,47.03,67040.44,31.5,0.29285,0.00013,18.71229]
[1780438631811,47.03,67040.44,31.5,0.29285,0.00013,18.71229]
[1780438631875,47.03,67040.44,31.5,0.29285,0.00013,18.71229]
[1780438631959,47.03,67040.44,31.5,0.29285,0.00013,18.71229]
[1780438631980,47.03,67025.51,31.5,0.29085,0.00013,18.64848]
[1780438632618,47.03,67025.51,31.5,0.29085,0.00013,18.64848]
[1780438632827,47.03,67025.51,31.5,0.29085,0.00013,18.64848]
[1780438632909,47.03,67016.61,31.5,0.28966,0.00013,18.61029]
[1780438633565,47.03,67016.61,31.5,0.28966,0.00013,18.61029]
[1780438633639,47.03,67016.61,31.5,0.28966,0.00013,18.61029]
[1780438633885,47.03,67016.61,31.5,0.28966,0.00013,18.61029]
[1780438634389,47.03,67018.16,31.5,0.28987,0.00013,18.61712]
[1780438634803,47.03,67018.16,31.5,0.28987,0.00013,18.61712]
[1780438634821,47.03,67018.16,31.5,0.28987,0.00013,18.61712]
[1780438634912,47.03,67018.16,31.5,0.28987,0.00013,18.61712]
[1780438634931,47.03,67018.16,31.5,0.28987,0.00013,18.61712]
[1780438636950,47.04,67014.08,31.5,0.28934,0.00013,18.5999]
[1780438637093,47.04,67014.08,31.5,0.28934,0.00013,18.5999]
[1780438637117,47.04,67014.08,31.5,0.28934,0.00013,18.5999]
[1780438637144,47.04,67014.08,31.5,0.28934,0.00013,18.5999]
[1780438637412,47.04,67013.33,31.5,0.28924,0.00013,18.59685]
[1780438637459,47.04,67013.33,31.5,0.28924,0.00013,18.59685]
[1780438637538,47.04,67013.33,31.5,0.28924,0.00013,18.59685]
[1780438637644,47.04,67002.58,31.5,0.28782,0.00013,18.55055]
[1780438638201,47.04,67002.58,31.5,0.28782,0.00013,18.55055]
[1780438638352,47.04,67002.58,31.5,0.28782,0.00013,18.55055]
[1780438639153,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438639914,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438639923,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438639926,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438639940,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438640004,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438640159,47.04,66993.95,31.5,0.28667,0.00013,18.51327]
[1780438640403,47.04,66998.34,31.5,0.28727,0.00013,18.5326]
[1780438640975,47.04,66998.34,31.5,0.28727,0.00013,18.5326]
[1780438641016,47.04,66998.34,31.5,0.28727,0.00013,18.5326]
[1780438641124,47.04,66998.34,31.5,0.28727,0.00013,18.5326]
[1780438641020,47.05,67011.73,31.5,0.28906,0.00013,18.59086]
[1780438641416,47.05,67011.73,31.5,0.28906,0.00013,18.59086]
[1780438641654,47.05,67011.73,31.5,0.28906,0.00013,18.59086]
[1780438642080,47.05,67011.73,31.5,0.28906,0.00013,18.59086]
[1780438642434,47.05,67015.19,31.5,0.28953,0.00013,18.60605]
[1780438642434,47.05,67015.19,31.5,0.28953,0.00013,18.60605]
[1780438642795,47.05,67015.19,31.5,0.28953,0.00013,18.60605]
[1780438642919,47.05,67015.19,31.5,0.28953,0.00013,18.60605]
[1780438643054,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438643224,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438643426,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438643476,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438643538,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438643986,47.05,67000.63,31.5,0.28759,0.00013,18.54329]
[1780438644187,47.05,66985.78,31.5,0.28563,0.00013,18.47886]
[1780438644812,47.05,66985.78,31.5,0.28563,0.00013,18.47886]
[1780438645681,47.05,66984.6,31.5,0.28548,0.00013,18.47396]
[1780438645995,47.05,66984.6,31.5,0.28548,0.00013,18.47396]
[1780438646528,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438646541,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438646580,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438646725,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438646764,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438647026,47.05,66988.76,31.5,0.28604,0.00013,18.49243]
[1780438647087,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647243,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647572,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647588,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647592,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647599,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647748,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438647999,47.06,66996.9,31.5,0.28713,0.00013,18.52817]
[1780438648779,47.06,66995.37,31.5,0.28694,0.00013,18.52182]
[1780438648815,47.06,66987.94,31.5,0.28596,0.00013,18.48974]
[1780438649561,47.06,66987.94,31.5,0.28596,0.00013,18.48974]
[1780438649660,47.06,66987.94,31.5,0.28596,0.00013,18.48974]
[1780438649862,47.06,66987.94,31.5,0.28596,0.00013,18.48974]
[1780438650379,47.06,66986.35,31.5,0.28576,0.00013,18.48308]
[1780438651602,47.07,66981.61,31.5,0.28514,0.00013,18.46269]
[1780438654637,47.07,66976.15,31.5,0.28442,0.00013,18.4362]
[1780438655811,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438655874,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656030,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656094,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656131,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656184,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656190,47.08,66976.74,31.5,0.28451,0.00013,18.43914]
[1780438656127,47.08,66984.33,31.5,0.28552,0.00013,18.47268]
[1780438656535,47.08,66984.33,31.5,0.28552,0.00013,18.47268]
[1780438656685,47.08,66984.33,31.5,0.28552,0.00013,18.47268]
[1780438656820,47.08,66984.33,31.5,0.28552,0.00013,18.47268]
[1780438656912,47.08,66984.33,31.5,0.28552,0.00013,18.47268]
[1780438657608,47.08,66981.9,31.5,0.28521,0.00013,18.46241]
[1780438658117,47.08,66981.9,31.5,0.28521,0.00013,18.46241]
[1780438658665,47.08,66977.21,31.5,0.2846,0.00013,18.44222]
[1780438659584,47.09,66976.07,31.5,0.28446,0.00013,18.43756]
[1780438659870,47.09,66976.07,31.5,0.28446,0.00013,18.43756]
[1780438659872,47.09,66976.07,31.5,0.28446,0.00013,18.43756]
[1780438659988,47.09,66976.07,31.5,0.28446,0.00013,18.43756]
[1780438660151,47.09,66976.07,31.5,0.28446,0.00013,18.43756]
[1780438660404,47.09,66975.58,31.5,0.28441,0.00013,18.43576]
[1780438660676,47.09,66975.58,31.5,0.28441,0.00013,18.43576]
[1780438661206,47.09,66975.58,31.5,0.28441,0.00013,18.43576]
[1780438661025,47.09,66966.4,31.5,0.2832,0.00013,18.39583]
[1780438661363,47.09,66966.4,31.5,0.2832,0.00013,18.39583]
[1780438661653,47.09,66966.4,31.5,0.2832,0.00013,18.39583]
[1780438661763,47.09,66966.4,31.5,0.2832,0.00013,18.39583]
[1780438663903,47.12,66960.81,31.5,0.2826,0.00013,18.37551]
[1780438664018,47.12,66960.81,31.5,0.2826,0.00013,18.37551]
[1780438664334,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664452,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664619,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664635,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664736,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664876,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438664916,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438665052,47.15,66960.1,31.5,0.28263,0.00013,18.37634]
[1780438665118,47.15,66974.31,31.5,0.28451,0.00013,18.43866]
[1780438665956,47.15,66980.85,31.5,0.28538,0.00013,18.46721]
[1780438666771,47.15,66980.85,31.5,0.28538,0.00013,18.46721]
[1780438668441,47.16,66973.66,31.5,0.28445,0.00013,18.43655]
[1780438669132,47.16,66964.37,31.5,0.28323,0.00013,18.39617]
[1780438671531,47.16,66961.33,31.5,0.28283,0.00013,18.38282]
[1780438671908,47.16,66970.35,31.5,0.28403,0.00013,18.42265]
[1780438674801,47.17,66975.03,31.5,0.28468,0.00013,18.44394]
[1780438675085,47.17,66975.03,31.5,0.28468,0.00013,18.44394]
[1780438675173,47.17,66968.21,31.5,0.28378,0.00013,18.41435]
[1780438675445,47.17,66968.21,31.5,0.28378,0.00013,18.41435]
[1780438676299,47.17,66963.63,31.5,0.28319,0.00013,18.39454]
[1780438677509,47.17,66967.6,31.5,0.28372,0.00013,18.41225]
[1780438678073,47.17,66967.6,31.5,0.28372,0.00013,18.41225]
[1780438678083,47.17,66967.6,31.5,0.28372,0.00013,18.41225]
[1780438678245,47.17,66967.6,31.5,0.28372,0.00013,18.41225]
[1780438678928,47.17,66970.3,31.5,0.28409,0.00013,18.42435]
[1780438678957,47.18,66962.19,31.5,0.28302,0.00013,18.38907]
[1780438682589,47.18,66960.98,31.5,0.28289,0.00013,18.38468]
[1780438683184,47.18,66960.98,31.5,0.28289,0.00013,18.38468]
[1780438682986,47.18,66954.33,31.5,0.28202,0.00013,18.35558]
[1780438683636,47.18,66954.33,31.5,0.28202,0.00013,18.35558]
[1780438683679,47.18,66954.33,31.5,0.28202,0.00013,18.35558]
[1780438683967,47.18,66954.33,31.5,0.28202,0.00013,18.35558]
[1780438684688,47.19,66953.32,31.5,0.28189,0.00013,18.35134]
[1780438684715,47.19,66953.32,31.5,0.28189,0.00013,18.35134]
[1780438685718,47.19,66957.74,31.5,0.28249,0.00013,18.37113]
[1780438686554,47.19,66954.38,31.5,0.28206,0.00013,18.35667]
[1780438686706,47.19,66954.38,31.5,0.28206,0.00013,18.35667]
[1780438686789,47.19,66954.38,31.5,0.28206,0.00013,18.35667]
[1780438687400,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438687411,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438687478,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438688022,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438688261,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438688490,47.19,66949.57,31.5,0.28143,0.00013,18.33564]
[1780438688267,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438688629,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438688660,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438688701,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438689068,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438689070,47.21,66940.51,31.5,0.2803,0.00013,18.29754]
[1780438689181,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438689367,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438689456,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438689911,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438689937,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438690212,47.21,66894.4,31.5,0.27427,0.00013,18.09162]
[1780438690241,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438690420,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438690520,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438690616,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438690638,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438690825,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691100,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691154,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691200,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691216,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691273,47.21,66857.61,31.5,0.26955,0.00013,17.92618]
[1780438691258,47.21,66837.41,31.5,0.26695,0.00013,17.83362]
[1780438691731,47.21,66837.41,31.5,0.26695,0.00013,17.83362]
[1780438692302,47.21,66837.41,31.5,0.26695,0.00013,17.83362]
[1780438692080,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438692310,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438692311,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438692492,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438693179,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438693283,47.26,66840.7,31.5,0.26756,0.00013,17.85501]
[1780438693270,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438693316,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438693329,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438693443,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438693890,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438694047,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438694094,47.26,66858.25,31.5,0.26983,0.00013,17.93566]
[1780438694100,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694318,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694350,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694511,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694620,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694757,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694779,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694915,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438694957,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438695089,47.28,66873.84,31.5,0.27194,0.00013,18.00968]
[1780438695452,47.28,66872.51,31.5,0.27177,0.00013,18.00366]
[1780438696407,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438696454,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438696507,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438696719,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438697102,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438697198,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438697299,47.31,66876.69,31.5,0.27246,0.00013,18.0274]
[1780438697280,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438697328,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438697598,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438697607,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438697850,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438698063,47.33,66865.62,31.5,0.27109,0.00013,17.97947]
[1780438698134,47.34,66846.7,31.5,0.26874,0.00013,17.89606]
[1780438698537,47.34,66846.7,31.5,0.26874,0.00013,17.89606]
[1780438698629,47.34,66846.7,31.5,0.26874,0.00013,17.89606]
[1780438698685,47.34,66846.7,31.5,0.26874,0.00013,17.89606]
[1780438698957,47.34,66846.7,31.5,0.26874,0.00013,17.89606]
[1780438699721,47.37,66846.64,31.5,0.26883,0.00013,17.89927]
[1780438700042,47.37,66846.64,31.5,0.26883,0.00013,17.89927]
[1780438700162,47.37,66846.64,31.5,0.26883,0.00013,17.89927]
[1780438700222,47.37,66846.64,31.5,0.26883,0.00013,17.89927]
[1780438700382,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438700461,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438700477,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438700609,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438700710,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438700980,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438701069,47.39,66855.38,31.5,0.27006,0.00013,17.94246]
[1780438701246,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701443,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701481,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701597,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701665,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701750,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701796,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438701847,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438702054,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438702081,47.41,66874.32,31.5,0.27259,0.00013,18.03109]
[1780438702177,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702572,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702698,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702760,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702763,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702848,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438702935,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438703017,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438703111,47.42,66895.7,31.5,0.27541,0.00013,18.12906]
[1780438703194,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438703418,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438703476,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438703490,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438703569,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438703977,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438704068,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438704191,47.45,66910.84,31.5,0.27749,0.00013,18.20016]
[1780438704198,47.45,66930.97,31.5,0.28013,0.00013,18.28951]
[1780438704350,47.45,66930.97,31.5,0.28013,0.00013,18.28951]
[1780438704735,47.45,66930.97,31.5,0.28013,0.00013,18.28951]
[1780438705077,47.45,66930.97,31.5,0.28013,0.00013,18.28951]
[1780438705141,47.45,66930.97,31.5,0.28013,0.00013,18.28951]
[1780438705235,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438705386,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438705581,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438705743,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438705807,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438706123,47.45,66937.68,31.5,0.281,0.00013,18.31904]
[1780438706216,47.45,66926.51,31.5,0.27956,0.00013,18.27021]
[1780438706867,47.45,66926.51,31.5,0.27956,0.00013,18.27021]
[1780438706930,47.45,66926.51,31.5,0.27956,0.00013,18.27021]
[1780438709330,47.46,66937.96,31.5,0.28106,0.00013,18.32104]
[1780438710391,47.46,66943.27,31.5,0.28177,0.00013,18.34466]
[1780438710739,47.46,66943.27,31.5,0.28177,0.00013,18.34466]
[1780438710796,47.46,66943.27,31.5,0.28177,0.00013,18.34466]
[1780438711311,47.46,66943.27,31.5,0.28177,0.00013,18.34466]
[1780438713192,47.46,66940.86,31.5,0.28143,0.00013,18.33081]
[1780438713224,47.46,66940.86,31.5,0.28143,0.00013,18.33081]
[1780438713584,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438713630,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438713704,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438713735,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438713750,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714024,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714135,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714156,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714188,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714213,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714284,47.46,66934.7,31.5,0.28063,0.00013,18.30391]
[1780438714305,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438714422,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438714423,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438714488,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438714711,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438715160,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438715317,47.46,66914.37,31.5,0.27798,0.00013,18.21412]
[1780438715293,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438715697,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438715799,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438715889,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438715950,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438716075,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438716213,47.46,66901.72,31.5,0.27633,0.00013,18.15783]
[1780438716300,47.46,66908.62,31.5,0.27723,0.00013,18.1886]
[1780438716489,47.46,66908.62,31.5,0.27723,0.00013,18.1886]
[1780438716893,47.46,66908.62,31.5,0.27723,0.00013,18.1886]
[1780438716951,47.46,66908.62,31.5,0.27723,0.00013,18.1886]
[1780438717219,47.46,66908.62,31.5,0.27723,0.00013,18.1886]
[1780438717307,47.46,66914.99,31.5,0.27806,0.00013,18.21691]
[1780438718075,47.46,66914.99,31.5,0.27806,0.00013,18.21691]
[1780438718323,47.46,66926.38,31.5,0.27956,0.00013,18.26755]
[1780438721356,47.46,66927.32,31.5,0.27969,0.00013,18.27192]
[1780438721451,47.47,66922.17,31.5,0.27902,0.00013,18.24939]
[1780438721812,47.47,66922.17,31.5,0.27902,0.00013,18.24939]
[1780438722258,47.47,66922.17,31.5,0.27902,0.00013,18.24939]
[1780438723250,47.47,66920.78,31.5,0.27885,0.00013,18.2437]
[1780438723370,47.49,66947.98,31.5,0.28248,0.00013,18.36565]
[1780438723394,47.49,66947.98,31.5,0.28248,0.00013,18.36565]
[1780438723614,47.49,66947.98,31.5,0.28248,0.00013,18.36565]
[1780438723646,47.49,66947.98,31.5,0.28248,0.00013,18.36565]
[1780438724036,47.49,66947.98,31.5,0.28248,0.00013,18.36565]
[1780438724137,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438724434,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438724593,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438724831,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438724886,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438724967,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438725048,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438725265,47.51,66966.27,31.5,0.285,0.00013,18.44882]
[1780438725841,47.51,66966.17,31.5,0.28499,0.00013,18.44866]
[1780438725890,47.51,66966.17,31.5,0.28499,0.00013,18.44866]
[1780438726000,47.51,66966.17,31.5,0.28499,0.00013,18.44866]
[1780438727000,47.51,66963.97,31.5,0.28471,0.00013,18.43912]
[1780438727925,47.52,66967.11,31.5,0.28514,0.00013,18.45329]
[1780438728057,47.52,66967.11,31.5,0.28514,0.00013,18.45329]
[1780438728131,47.52,66967.11,31.5,0.28514,0.00013,18.45329]
[1780438728134,47.52,66967.11,31.5,0.28514,0.00013,18.45329]
[1780438729637,47.52,66971.88,31.5,0.28578,0.00013,18.47448]
[1780438729660,47.52,66971.88,31.5,0.28578,0.00013,18.47448]
[1780438730100,47.52,66971.88,31.5,0.28578,0.00013,18.47448]
[1780438730682,47.52,66973.01,31.5,0.28594,0.00013,18.47961]
[1780438730699,47.52,66973.01,31.5,0.28594,0.00013,18.47961]
[1780438730796,47.52,66973.01,31.5,0.28594,0.00013,18.47961]
[1780438731670,47.52,66972.98,31.5,0.28593,0.00013,18.47948]
[1780438731834,47.52,66972.98,31.5,0.28593,0.00013,18.47948]
[1780438732957,47.53,66973.44,31.5,0.286,0.00013,18.48171]
[1780438733824,47.53,66970.39,31.5,0.28562,0.00013,18.46901]
[1780438734212,47.53,66970.39,31.5,0.28562,0.00013,18.46901]
[1780438734278,47.53,66963.42,31.5,0.2847,0.00013,18.43896]
[1780438734561,47.53,66963.42,31.5,0.2847,0.00013,18.43896]
[1780438735171,47.53,66963.42,31.5,0.2847,0.00013,18.43896]
[1780438735883,47.53,66960.68,31.5,0.28435,0.00013,18.42735]
[1780438737582,47.54,66962.79,31.5,0.28464,0.00013,18.4368]
[1780438737945,47.54,66962.79,31.5,0.28464,0.00013,18.4368]
[1780438739601,47.54,66964.79,31.5,0.28492,0.00013,18.44604]
[1780438739937,47.54,66964.79,31.5,0.28492,0.00013,18.44604]
[1780438740224,47.54,66964.79,31.5,0.28492,0.00013,18.44604]
[1780438740232,47.54,66964.79,31.5,0.28492,0.00013,18.44604]
[1780438740358,47.54,66964.79,31.5,0.28492,0.00013,18.44604]
[1780438740256,47.54,66960.53,31.5,0.28438,0.00013,18.428]
[1780438741276,47.54,66960.53,31.5,0.28438,0.00013,18.428]
[1780438741334,47.54,66952.55,31.5,0.28333,0.00013,18.39336]
[1780438741565,47.54,66952.55,31.5,0.28333,0.00013,18.39336]
[1780438741685,47.54,66952.55,31.5,0.28333,0.00013,18.39336]
[1780438742126,47.54,66952.55,31.5,0.28333,0.00013,18.39336]
[1780438742387,47.54,66952.55,31.5,0.28333,0.00013,18.39336]
[1780438742424,47.54,66947.77,31.5,0.2827,0.00013,18.37247]
[1780438745472,47.54,66955.47,31.5,0.28372,0.00013,18.40621]
[1780438745548,47.54,66955.47,31.5,0.28372,0.00013,18.40621]
[1780438745832,47.54,66955.42,31.5,0.28371,0.00013,18.40607]
[1780438746605,47.54,66955.42,31.5,0.28371,0.00013,18.40607]
[1780438748263,47.55,66958.59,31.5,0.28414,0.00013,18.42016]
[1780438748299,47.55,66958.59,31.5,0.28414,0.00013,18.42016]
[1780438748334,47.55,66965.45,31.5,0.28506,0.00013,18.45051]
[1780438748500,47.55,66965.45,31.5,0.28506,0.00013,18.45051]
[1780438748677,47.55,66965.45,31.5,0.28506,0.00013,18.45051]
[1780438748720,47.55,66965.45,31.5,0.28506,0.00013,18.45051]
[1780438749244,47.55,66965.45,31.5,0.28506,0.00013,18.45051]
[1780438749253,47.55,66972.33,31.5,0.28597,0.00013,18.48053]
[1780438749565,47.55,66972.33,31.5,0.28597,0.00013,18.48053]
[1780438749612,47.55,66972.33,31.5,0.28597,0.00013,18.48053]
[1780438752742,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438752782,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438752801,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438752817,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438752836,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438753259,47.56,66983.46,31.5,0.28745,0.00013,18.52891]
[1780438754334,47.56,66979.76,31.5,0.28698,0.00013,18.51341]
[1780438754410,47.56,66971.56,31.5,0.28591,0.00013,18.47827]
[1780438754446,47.56,66971.56,31.5,0.28591,0.00013,18.47827]
[1780438754454,47.56,66971.56,31.5,0.28591,0.00013,18.47827]
[1780438755490,47.56,66974.88,31.5,0.28634,0.00013,18.4926]
[1780438755490,47.56,66974.88,31.5,0.28634,0.00013,18.4926]
[1780438755783,47.56,66974.88,31.5,0.28634,0.00013,18.4926]
[1780438755883,47.56,66974.88,31.5,0.28634,0.00013,18.4926]
[1780438755918,47.56,66981.74,31.5,0.28726,0.00013,18.52237]
[1780438756452,47.56,66981.74,31.5,0.28726,0.00013,18.52237]
[1780438756630,47.57,66970.15,31.5,0.28574,0.00013,18.47264]
[1780438760722,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438760930,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438761168,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438761334,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438761356,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438761447,47.57,66967.08,31.5,0.28536,0.00013,18.46006]
[1780438761321,47.57,66966.9,31.5,0.28534,0.00013,18.45956]
[1780438761615,47.57,66966.9,31.5,0.28534,0.00013,18.45956]
[1780438761689,47.57,66966.9,31.5,0.28534,0.00013,18.45956]
[1780438761727,47.57,66966.9,31.5,0.28534,0.00013,18.45956]
[1780438761766,47.57,66966.9,31.5,0.28534,0.00013,18.45956]
[1780438761854,47.57,66951.55,31.5,0.28333,0.00013,18.39296]
[1780438763170,47.57,66951.55,31.5,0.28333,0.00013,18.39296]
[1780438763244,47.57,66951.55,31.5,0.28333,0.00013,18.39296]
[1780438763278,47.57,66951.55,31.5,0.28333,0.00013,18.39296]
[1780438763359,47.57,66940.41,31.5,0.28186,0.00013,18.34403]
[1780438763466,47.57,66940.41,31.5,0.28186,0.00013,18.34403]
[1780438764622,47.57,66944.16,31.5,0.28235,0.00013,18.36042]
[1780438764664,47.57,66944.16,31.5,0.28235,0.00013,18.36042]
[1780438765392,47.57,66944.16,31.5,0.28235,0.00013,18.36042]
[1780438765467,47.57,66950.61,31.5,0.2832,0.00013,18.38864]
[1780438765542,47.57,66950.61,31.5,0.2832,0.00013,18.38864]
[1780438765769,47.57,66950.61,31.5,0.2832,0.00013,18.38864]
[1780438766571,47.57,66948.56,31.5,0.28293,0.00013,18.37971]
[1780438767031,47.57,66948.56,31.5,0.28293,0.00013,18.37971]
[1780438767055,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438767453,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438767815,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438767973,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438767995,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768082,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768166,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768235,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768264,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768314,47.57,66940.74,31.5,0.28191,0.00013,18.34566]
[1780438768343,47.57,66922.44,31.5,0.27952,0.00013,18.26533]
[1780438768592,47.57,66922.44,31.5,0.27952,0.00013,18.26533]
[1780438768900,47.57,66922.44,31.5,0.27952,0.00013,18.26533]
[1780438769120,47.57,66922.44,31.5,0.27952,0.00013,18.26533]
[1780438769290,47.57,66922.44,31.5,0.27952,0.00013,18.26533]
[1780438769391,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438769517,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438769564,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438769879,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438769998,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438769999,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438770141,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438770179,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438770275,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438770431,47.57,66912.16,31.5,0.27818,0.00013,18.21991]
[1780438770377,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438770454,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438770533,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438770765,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438770971,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438771081,47.57,66923.64,31.5,0.27967,0.00013,18.27055]
[1780438771380,47.57,66920.16,31.5,0.27919,0.00013,18.25156]
[1780438771767,47.57,66920.16,31.5,0.27919,0.00013,18.25156]
[1780438771885,47.57,66920.16,31.5,0.27919,0.00013,18.25156]
[1780438772085,47.57,66920.16,31.5,0.27919,0.00013,18.25156]
[1780438772329,47.57,66920.16,31.5,0.27919,0.00013,18.25156]
[1780438772378,47.57,66920.42,31.5,0.27922,0.00013,18.25266]
[1780438772765,47.57,66920.42,31.5,0.27922,0.00013,18.25266]
[1780438773050,47.57,66916.03,31.5,0.27865,0.00013,18.23329]
[1780438773541,47.57,66916.03,31.5,0.27865,0.00013,18.23329]
[1780438773915,47.57,66916.03,31.5,0.27865,0.00013,18.23329]
[1780438774030,47.57,66916.03,31.5,0.27865,0.00013,18.23329]
[1780438774394,47.57,66916.03,31.5,0.27865,0.00013,18.23329]
[1780438774098,47.57,66913.56,31.5,0.27834,0.00013,18.2226]
[1780438774473,47.57,66913.56,31.5,0.27834,0.00013,18.2226]
[1780438775439,47.57,66913.56,31.5,0.27834,0.00013,18.2226]
[1780438775919,47.57,66907.95,31.5,0.27761,0.00013,18.19775]
[1780438776020,47.57,66907.95,31.5,0.27761,0.00013,18.19775]
[1780438776208,47.57,66907.95,31.5,0.27761,0.00013,18.19775]
[1780438777078,47.57,66910.11,31.5,0.27789,0.00013,18.20731]
[1780438777101,47.57,66910.11,31.5,0.27789,0.00013,18.20731]
[1780438777163,47.57,66910.11,31.5,0.27789,0.00013,18.20731]
[1780438777191,47.57,66910.11,31.5,0.27789,0.00013,18.20731]
[1780438777228,47.57,66920.5,31.5,0.27924,0.00013,18.2532]
[1780438778069,47.57,66920.5,31.5,0.27924,0.00013,18.2532]
[1780438781383,47.57,66927.63,31.5,0.28018,0.00013,18.28498]
[1780438781684,47.58,66928.11,31.5,0.28025,0.00013,18.28727]
[1780438782161,47.58,66928.11,31.5,0.28025,0.00013,18.28727]
[1780438782229,47.58,66928.11,31.5,0.28025,0.00013,18.28727]
[1780438782321,47.58,66928.11,31.5,0.28025,0.00013,18.28727]
[1780438783422,47.58,66928.6,31.5,0.28032,0.00013,18.28979]
[1780438783452,47.58,66941.46,31.5,0.28201,0.00013,18.3463]
[1780438784941,47.58,66943.58,31.5,0.28228,0.00013,18.35556]
[1780438787078,47.58,66941.08,31.5,0.28196,0.00013,18.34488]
[1780438787130,47.58,66941.08,31.5,0.28196,0.00013,18.34488]
[1780438787218,47.58,66939.53,31.5,0.28177,0.00013,18.33834]
[1780438787725,47.58,66939.53,31.5,0.28177,0.00013,18.33834]
[1780438787859,47.58,66939.53,31.5,0.28177,0.00013,18.33834]
[1780438787860,47.58,66940.68,31.5,0.28192,0.00013,18.34337]
[1780438789543,47.58,66942.22,31.5,0.28213,0.00013,18.35022]
[1780438790096,47.58,66942.22,31.5,0.28213,0.00013,18.35022]
[1780438790265,47.58,66942.22,31.5,0.28213,0.00013,18.35022]
[1780438790615,47.59,66945.98,31.5,0.28262,0.00013,18.36687]
[1780438791069,47.59,66945.98,31.5,0.28262,0.00013,18.36687]
[1780438791105,47.59,66945.98,31.5,0.28262,0.00013,18.36687]
[1780438791416,47.59,66945.98,31.5,0.28262,0.00013,18.36687]
[1780438791890,47.59,66961.35,31.5,0.28464,0.00013,18.43379]
[1780438795931,47.59,66963.3,31.5,0.28491,0.00013,18.44259]
[1780438800550,47.59,66962.56,31.5,0.28483,0.00013,18.43989]
[1780438800589,47.59,66962.56,31.5,0.28483,0.00013,18.43989]
[1780438800704,47.59,66962.56,31.5,0.28483,0.00013,18.43989]
[1780438800869,47.59,66962.56,31.5,0.28483,0.00013,18.43989]
[1780438801131,47.59,66962.56,31.5,0.28483,0.00013,18.43989]
[1780438801173,47.59,66953.58,31.5,0.28365,0.00013,18.40104]
[1780438801972,47.59,66945.72,31.5,0.28263,0.00013,18.36685]
[1780438803449,47.59,66945.72,31.5,0.28263,0.00013,18.36685]
[1780438803486,47.59,66945.72,31.5,0.28263,0.00013,18.36685]
[1780438803807,47.59,66945.51,31.5,0.2826,0.00013,18.36611]
[1780438803835,47.59,66945.51,31.5,0.2826,0.00013,18.36611]
[1780438803996,47.59,66955.06,31.5,0.28385,0.00013,18.40766]
[1780438804589,47.59,66955.06,31.5,0.28385,0.00013,18.40766]
[1780438804638,47.59,66955.06,31.5,0.28385,0.00013,18.40766]
[1780438804662,47.59,66955.06,31.5,0.28385,0.00013,18.40766]
[1780438804944,47.59,66955.06,31.5,0.28385,0.00013,18.40766]
[1780438806086,47.6,66954.76,31.5,0.28382,0.00013,18.40659]
[1780438806110,47.6,66948.11,31.5,0.28295,0.00013,18.37767]
[1780438806678,47.6,66948.11,31.5,0.28295,0.00013,18.37767]
[1780438806765,47.6,66948.11,31.5,0.28295,0.00013,18.37767]
[1780438807638,47.6,66951.7,31.5,0.28342,0.00013,18.39336]
[1780438807661,47.6,66951.7,31.5,0.28342,0.00013,18.39336]
[1780438807777,47.6,66951.7,31.5,0.28342,0.00013,18.39336]
[1780438807808,47.6,66951.7,31.5,0.28342,0.00013,18.39336]
[1780438809447,47.6,66941.17,31.5,0.28206,0.00013,18.34778]
[1780438809567,47.6,66941.17,31.5,0.28206,0.00013,18.34778]
[1780438809611,47.6,66941.17,31.5,0.28206,0.00013,18.34778]
[1780438810046,47.6,66930.03,31.5,0.2806,0.00013,18.29902]
[1780438810526,47.6,66930.03,31.5,0.2806,0.00013,18.29902]
[1780438810563,47.6,66930.03,31.5,0.2806,0.00013,18.29902]
[1780438811397,47.6,66930.03,31.5,0.2806,0.00013,18.29902]
[1780438811546,47.6,66924.59,31.5,0.27989,0.00013,18.2749]
[1780438811602,47.6,66924.59,31.5,0.27989,0.00013,18.2749]
[1780438812207,47.6,66924.59,31.5,0.27989,0.00013,18.2749]
[1780438813283,47.6,66928.11,31.5,0.28034,0.00013,18.2903]
[1780438813412,47.6,66928.11,31.5,0.28034,0.00013,18.2903]
[1780438813380,47.6,66935.54,31.5,0.28131,0.00013,18.32279]
[1780438816423,47.6,66940.53,31.5,0.28197,0.00013,18.34475]
[1780438816570,47.6,66943.03,31.5,0.2823,0.00013,18.35592]
[1780438817514,47.6,66941.68,31.5,0.28212,0.00013,18.35002]
[1780438818017,47.6,66941.68,31.5,0.28212,0.00013,18.35002]
[1780438818274,47.6,66941.68,31.5,0.28212,0.00013,18.35002]
[1780438818322,47.6,66941.68,31.5,0.28212,0.00013,18.35002]
[1780438818392,47.6,66932.86,31.5,0.28098,0.00013,18.31167]
[1780438818549,47.6,66932.86,31.5,0.28098,0.00013,18.31167]
[1780438818558,47.6,66932.86,31.5,0.28098,0.00013,18.31167]
[1780438819012,47.6,66932.86,31.5,0.28098,0.00013,18.31167]
[1780438819131,47.6,66932.86,31.5,0.28098,0.00013,18.31167]
[1780438819193,47.6,66927.99,31.5,0.28034,0.00013,18.29021]
[1780438821358,47.6,66928.47,31.5,0.28041,0.00013,18.29249]
[1780438821434,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438821951,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438822031,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438822278,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438822282,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438822295,47.6,66927.15,31.5,0.28024,0.00013,18.28686]
[1780438822322,47.6,66927.14,31.5,0.28024,0.00013,18.28682]
[1780438822596,47.6,66927.14,31.5,0.28024,0.00013,18.28682]
[1780438822885,47.6,66927.14,31.5,0.28024,0.00013,18.28682]
[1780438823302,47.6,66927.14,31.5,0.28024,0.00013,18.28682]
[1780438823498,47.6,66927.14,31.5,0.28024,0.00013,18.28682]
[1780438823389,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438823541,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438823575,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438823678,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438823877,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438824236,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438824387,47.6,66929.09,31.5,0.28049,0.00013,18.29522]
[1780438824489,47.6,66926.02,31.5,0.28009,0.00013,18.28165]
[1780438824528,47.6,66926.02,31.5,0.28009,0.00013,18.28165]
[1780438825012,47.6,66926.02,31.5,0.28009,0.00013,18.28165]
[1780438825164,47.6,66920.69,31.5,0.2794,0.00013,18.25839]
[1780438825676,47.6,66920.69,31.5,0.2794,0.00013,18.25839]
[1780438826750,47.6,66924.7,31.5,0.27992,0.00013,18.27604]
[1780438826759,47.6,66924.7,31.5,0.27992,0.00013,18.27604]
[1780438827180,47.6,66932.54,31.5,0.28094,0.00013,18.31039]
[1780438828861,47.6,66936.65,31.5,0.28148,0.00013,18.32857]
[1780438828949,47.6,66936.65,31.5,0.28148,0.00013,18.32857]
[1780438829603,47.6,66939.86,31.5,0.28191,0.00013,18.34276]
[1780438829782,47.6,66939.86,31.5,0.28191,0.00013,18.34276]
[1780438830192,47.6,66939.86,31.5,0.28191,0.00013,18.34276]
[1780438831128,47.61,66940.06,31.5,0.28194,0.00013,18.34377]
[1780438831139,47.61,66940.06,31.5,0.28194,0.00013,18.34377]
[1780438834170,47.61,66951.05,31.5,0.28336,0.00013,18.38842]
[1780438834264,47.61,66951.05,31.5,0.28336,0.00013,18.38842]
[1780438834395,47.61,66951.05,31.5,0.28336,0.00013,18.38842]
[1780438834446,47.61,66951.05,31.5,0.28336,0.00013,18.38842]
[1780438835242,47.61,66962.84,31.5,0.28491,0.00013,18.43972]
[1780438836315,47.61,66962.84,31.5,0.28491,0.00013,18.43972]
[1780438836322,47.61,66962.84,31.5,0.28491,0.00013,18.43972]
[1780438841919,47.61,66960.55,31.5,0.28461,0.00013,18.43005]
[1780438845192,47.61,66961.91,31.5,0.2848,0.00013,18.43605]
[1780438846058,47.61,66960.07,31.5,0.28456,0.00013,18.42811]
[1780438846320,47.61,66960.07,31.5,0.28456,0.00013,18.42811]
[1780438847034,47.61,66953.69,31.5,0.28372,0.00013,18.40047]
[1780438847103,47.61,66953.69,31.5,0.28372,0.00013,18.40047]
[1780438847418,47.61,66953.69,31.5,0.28372,0.00013,18.40047]
[1780438847929,47.61,66952.96,31.5,0.28363,0.00013,18.39736]
[1780438849125,47.61,66958.93,31.5,0.28441,0.00013,18.42333]
[1780438853818,47.61,66959.79,31.5,0.28453,0.00013,18.42722]
[1780438855282,47.61,66957.65,31.5,0.28425,0.00013,18.41795]
[1780438858556,47.62,66963.85,31.5,0.28507,0.00013,18.44495]
[1780438858787,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438858853,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438859149,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438859173,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438859179,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438859252,47.62,66963.56,31.5,0.28503,0.00013,18.44372]
[1780438859414,47.62,66968.46,31.5,0.28567,0.00013,18.46489]
[1780438860426,47.62,66975.9,31.5,0.28666,0.00013,18.49728]
[1780438860755,47.62,66975.9,31.5,0.28666,0.00013,18.49728]
[1780438860886,47.62,66975.9,31.5,0.28666,0.00013,18.49728]
[1780438861432,47.62,66984.31,31.5,0.28778,0.00013,18.53361]
[1780438861775,47.62,66984.31,31.5,0.28778,0.00013,18.53361]
[1780438863133,47.62,66989.91,31.5,0.28852,0.00013,18.55775]
[1780438863181,47.62,66989.91,31.5,0.28852,0.00013,18.55775]
[1780438866066,47.62,66993.45,31.5,0.289,0.00013,18.57329]
[1780438867743,47.63,66999.26,31.5,0.28978,0.00013,18.59833]
[1780438869355,47.63,67002.46,31.5,0.2902,0.00013,18.61205]
[1780438869375,47.63,67002.46,31.5,0.2902,0.00013,18.61205]
[1780438869575,47.63,67002.46,31.5,0.2902,0.00013,18.61205]
[1780438869622,47.63,67005.38,31.5,0.29059,0.00013,18.62455]
[1780438870710,47.63,67010.64,31.5,0.29129,0.00013,18.64695]
[1780438870934,47.63,67010.64,31.5,0.29129,0.00013,18.64695]
[1780438872045,47.63,67008.78,31.5,0.29105,0.00013,18.63913]
[1780438872111,47.63,67008.78,31.5,0.29105,0.00013,18.63913]
[1780438872217,47.63,67008.78,31.5,0.29105,0.00013,18.63913]
[1780438872306,47.63,67008.78,31.5,0.29105,0.00013,18.63913]
[1780438872390,47.63,67008.78,31.5,0.29105,0.00013,18.63913]
[1780438872655,47.63,67013.22,31.5,0.29164,0.00013,18.658]
[1780438872814,47.63,67013.22,31.5,0.29164,0.00013,18.658]
[1780438872822,47.63,67013.22,31.5,0.29164,0.00013,18.658]
[1780438873003,47.63,67013.22,31.5,0.29164,0.00013,18.658]
[1780438873874,47.63,67017.61,31.5,0.29222,0.00013,18.67661]
[1780438874570,47.63,67017.61,31.5,0.29222,0.00013,18.67661]
[1780438874874,47.63,67021.31,31.5,0.29272,0.00013,18.69226]
[1780438874983,47.63,67021.31,31.5,0.29272,0.00013,18.69226]
[1780438875271,47.63,67021.31,31.5,0.29272,0.00013,18.69226]
[1780438875389,47.63,67021.31,31.5,0.29272,0.00013,18.69226]
[1780438875475,47.63,67021.31,31.5,0.29272,0.00013,18.69226]
[1780438875554,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438875697,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438875810,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438875853,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876125,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876134,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876151,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876321,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876554,47.63,67037.33,31.5,0.29485,0.00013,18.75958]
[1780438876561,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438876721,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438876830,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877041,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877142,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877155,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877180,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877399,47.63,67048.01,31.5,0.29627,0.00013,18.80413]
[1780438877559,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438877727,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438877731,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438877797,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438877812,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438877979,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878212,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878254,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878262,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878287,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878344,47.63,67053.98,31.5,0.29707,0.00013,18.8291]
[1780438878483,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438878695,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438878788,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438878805,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438878904,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438879084,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438879114,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438879138,47.63,67053.6,31.5,0.29702,0.00013,18.82742]
[1780438879611,47.63,67053.63,31.5,0.29703,0.00013,18.82766]
[1780438880103,47.63,67053.63,31.5,0.29703,0.00013,18.82766]
[1780438880327,47.63,67055.53,31.5,0.29728,0.00013,18.83555]
[1780438880597,47.63,67055.53,31.5,0.29728,0.00013,18.83555]
[1780438880754,47.63,67055.53,31.5,0.29728,0.00013,18.83555]
[1780438881631,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438881779,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438881824,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882040,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882101,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882305,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882404,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882499,47.63,67058.5,31.5,0.29768,0.00013,18.84786]
[1780438882627,47.63,67059.69,31.5,0.29783,0.00013,18.85269]
[1780438883144,47.63,67059.69,31.5,0.29783,0.00013,18.85269]
[1780438883462,47.63,67059.69,31.5,0.29783,0.00013,18.85269]
[1780438883564,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438883722,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438883750,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438883761,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438883774,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438883828,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438884214,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438884417,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438884475,47.63,67050.14,31.5,0.29655,0.00013,18.81292]
[1780438884827,47.63,67066.96,31.5,0.2988,0.00013,18.88255]
[1780438885952,47.63,67066.96,31.5,0.2988,0.00013,18.88255]
[1780438886371,47.63,67066.96,31.5,0.2988,0.00013,18.88255]
[1780438886372,47.63,67073.62,31.5,0.29968,0.00013,18.90976]
[1780438886665,47.63,67073.62,31.5,0.29968,0.00013,18.90976]
[1780438887208,47.63,67073.62,31.5,0.29968,0.00013,18.90976]
[1780438887215,47.63,67073.62,31.5,0.29968,0.00013,18.90976]
[1780438887678,47.63,67071.38,31.5,0.29938,0.00013,18.90037]
[1780438887745,47.63,67071.38,31.5,0.29938,0.00013,18.90037]
[1780438888149,47.63,67071.38,31.5,0.29938,0.00013,18.90037]
[1780438889757,47.62,67071.92,31.5,0.29944,0.00013,18.90244]
[1780438891172,47.62,67072.5,31.5,0.29952,0.00013,18.90468]
[1780438892285,47.62,67073.77,31.5,0.29965,0.00013,18.90604]
[1780438893015,47.62,67069.42,31.5,0.29906,0.00013,18.88795]
[1780438893529,47.62,67069.42,31.5,0.29906,0.00013,18.88795]
[1780438894116,47.62,67064.12,31.5,0.29835,0.00013,18.86613]
[1780438894166,47.62,67062.96,31.5,0.29819,0.00013,18.86133]
[1780438896545,47.62,67062.87,31.5,0.29818,0.00013,18.86082]
[1780438896675,47.62,67063.42,31.5,0.29825,0.00013,18.86319]
[1780438898810,47.62,67073.27,31.5,0.29958,0.00013,18.904]
[1780438900726,47.62,67071.75,31.5,0.29938,0.00013,18.89786]
[1780438903147,47.62,67072.4,31.5,0.29947,0.00013,18.90064]
[1780438903183,47.62,67072.4,31.5,0.29947,0.00013,18.90064]
[1780438906851,47.62,67077.16,31.5,0.30011,0.00013,18.9204]
[1780438907182,47.62,67077.16,31.5,0.30011,0.00013,18.9204]
[1780438907710,47.62,67076.94,31.5,0.30009,0.00013,18.91952]
[1780438908201,47.62,67076.94,31.5,0.30009,0.00013,18.91952]
[1780438908291,47.62,67076.94,31.5,0.30009,0.00013,18.91952]
[1780438908310,47.62,67069.59,31.5,0.2991,0.00013,18.88936]
[1780438909044,47.62,67069.59,31.5,0.2991,0.00013,18.88936]
[1780438909190,47.62,67069.59,31.5,0.2991,0.00013,18.88936]
[1780438909195,47.62,67069.59,31.5,0.2991,0.00013,18.88936]
[1780438909265,47.62,67069.59,31.5,0.2991,0.00013,18.88936]
[1780438909915,47.62,67064.49,31.5,0.29842,0.00013,18.8683]
[1780438910152,47.62,67064.49,31.5,0.29842,0.00013,18.8683]
[1780438910214,47.62,67064.49,31.5,0.29842,0.00013,18.8683]
[1780438910271,47.62,67064.49,31.5,0.29842,0.00013,18.8683]
[1780438910350,47.62,67072.16,31.5,0.29944,0.00013,18.89966]
[1780438911178,47.62,67072.16,31.5,0.29944,0.00013,18.89966]
[1780438911513,47.62,67072.16,31.5,0.29944,0.00013,18.89966]
[1780438912663,47.62,67075.47,31.5,0.29988,0.00013,18.91334]
[1780438912740,47.62,67075.47,31.5,0.29988,0.00013,18.91334]
[1780438912982,47.62,67075.47,31.5,0.29988,0.00013,18.91334]
[1780438913009,47.62,67071.17,31.5,0.29931,0.00013,18.89567]
[1780438915410,47.62,67070.02,31.5,0.29915,0.00013,18.89076]
[1780438918383,47.62,67063.22,31.5,0.29823,0.00013,18.86246]
[1780438918486,47.62,67063.22,31.5,0.29823,0.00013,18.86246]
[1780438918579,47.62,67070.5,31.5,0.2992,0.00013,18.8924]
[1780438918859,47.62,67070.5,31.5,0.2992,0.00013,18.8924]
[1780438918928,47.62,67070.5,31.5,0.2992,0.00013,18.8924]
[1780438919944,47.62,67074.26,31.5,0.29971,0.00013,18.90794]
[1780438921103,47.62,67075.22,31.5,0.29984,0.00013,18.91189]
[1780438922416,47.62,67074.94,31.5,0.2998,0.00013,18.91078]
[1780438922442,47.62,67074.94,31.5,0.2998,0.00013,18.91078]
[1780438922514,47.62,67073.12,31.5,0.29956,0.00013,18.90337]
[1780438922833,47.62,67073.12,31.5,0.29956,0.00013,18.90337]
[1780438922845,47.62,67073.12,31.5,0.29956,0.00013,18.90337]
[1780438923140,47.62,67073.12,31.5,0.29956,0.00013,18.90337]
[1780438923460,47.62,67073.12,31.5,0.29956,0.00013,18.90337]
[1780438923562,47.62,67083.13,31.5,0.3009,0.00013,18.94454]
[1780438923923,47.62,67091.12,31.5,0.30198,0.00013,18.97721]
[1780438928993,47.62,67095.3,31.5,0.30254,0.00013,18.99417]
[1780438929031,47.62,67095.3,31.5,0.30254,0.00013,18.99417]
[1780438929206,47.62,67095.3,31.5,0.30254,0.00013,18.99417]
[1780438929274,47.62,67095.3,31.5,0.30254,0.00013,18.99417]
[1780438929473,47.62,67106.11,31.5,0.304,0.00013,19.03808]
[1780438929879,47.62,67106.11,31.5,0.304,0.00013,19.03808]
[1780438929896,47.62,67106.11,31.5,0.304,0.00013,19.03808]
[1780438929996,47.62,67106.11,31.5,0.304,0.00013,19.03808]
[1780438930263,47.62,67106.11,31.5,0.304,0.00013,19.03808]
[1780438930569,47.62,67132.33,31.5,0.30754,0.00014,19.14357]
[1780438930813,47.62,67132.33,31.5,0.30754,0.00014,19.14357]
[1780438930849,47.62,67132.33,31.5,0.30754,0.00014,19.14357]
[1780438931126,47.62,67132.33,31.5,0.30754,0.00014,19.14357]
[1780438931533,47.62,67132.33,31.5,0.30754,0.00014,19.14357]
[1780438931619,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438931705,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438931742,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438931791,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438931803,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438932027,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438932495,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438932499,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438932500,47.62,67150.67,31.5,0.31003,0.00014,19.2164]
[1780438932555,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438932678,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933021,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933112,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933225,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933283,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933543,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933547,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933608,47.62,67147.51,31.5,0.3096,0.00014,19.20385]
[1780438933603,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438933883,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934088,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934115,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934192,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934240,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934339,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934470,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934482,47.62,67140.82,31.5,0.30869,0.00014,19.17725]
[1780438934722,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438934744,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438934846,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438935043,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438935230,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438935341,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438935415,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438935601,47.62,67137.15,31.5,0.30819,0.00014,19.16263]
[1780438936237,47.62,67140.18,31.5,0.3086,0.00014,19.17472]
[1780438936485,47.62,67140.18,31.5,0.3086,0.00014,19.17472]
[1780438936849,47.62,67140.59,31.5,0.30866,0.00014,19.17636]
[1780438936997,47.62,67140.59,31.5,0.30866,0.00014,19.17636]
[1780438937189,47.62,67140.59,31.5,0.30866,0.00014,19.17636]
[1780438937343,47.62,67140.59,31.5,0.30866,0.00014,19.17636]
[1780438937419,47.62,67140.59,31.5,0.30866,0.00014,19.17636]
[1780438937760,47.62,67135.08,31.5,0.30791,0.00014,19.1544]
[1780438938636,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438938738,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438938833,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438938872,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438939316,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438939539,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438939600,47.62,67127.52,31.5,0.30688,0.00014,19.12419]
[1780438939686,47.62,67124.46,31.5,0.30647,0.00014,19.11201]
[1780438940497,47.62,67124.46,31.5,0.30647,0.00014,19.11201]
[1780438940567,47.62,67124.46,31.5,0.30647,0.00014,19.11201]
[1780438940623,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438940731,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438940824,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438940880,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438940968,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438941348,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438941564,47.62,67132.58,31.5,0.30758,0.00014,19.14459]
[1780438941767,47.62,67135.85,31.5,0.30802,0.00014,19.15769]
[1780438941851,47.62,67135.85,31.5,0.30802,0.00014,19.15769]
[1780438942333,47.62,67135.85,31.5,0.30802,0.00014,19.15769]
[1780438942601,47.62,67135.85,31.5,0.30802,0.00014,19.15769]
[1780438942854,47.62,67132.54,31.5,0.30757,0.00014,19.14449]
[1780438942942,47.62,67132.54,31.5,0.30757,0.00014,19.14449]
[1780438943357,47.62,67132.54,31.5,0.30757,0.00014,19.14449]
[1780438943527,47.62,67132.54,31.5,0.30757,0.00014,19.14449]
[1780438943635,47.62,67132.54,31.5,0.30757,0.00014,19.14449]
[1780438943968,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944028,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944111,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944213,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944214,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944404,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944575,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944590,47.62,67128.35,31.5,0.30701,0.00014,19.12776]
[1780438944515,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438944960,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945109,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945242,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945244,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945401,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945451,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945475,47.62,67138.01,31.5,0.30832,0.00014,19.16635]
[1780438945580,47.62,67161.19,31.5,0.31147,0.00014,19.25836]
[1780438945810,47.62,67161.19,31.5,0.31147,0.00014,19.25836]
[1780438946184,47.62,67161.19,31.5,0.31147,0.00014,19.25836]
[1780438946462,47.62,67161.19,31.5,0.31147,0.00014,19.25836]
[1780438946644,47.62,67189.65,31.5,0.31537,0.00014,19.36965]
[1780438947129,47.62,67189.65,31.5,0.31537,0.00014,19.36965]
[1780438947226,47.62,67189.65,31.5,0.31537,0.00014,19.36965]
[1780438947631,47.62,67189.65,31.5,0.31537,0.00014,19.36965]
[1780438947278,47.62,67188.5,31.5,0.31521,0.00014,19.36519]
[1780438947794,47.62,67188.5,31.5,0.31521,0.00014,19.36519]
[1780438947971,47.62,67188.5,31.5,0.31521,0.00014,19.36519]
[1780438948131,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438948695,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438948779,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438948990,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949059,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949129,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949249,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949310,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949548,47.62,67176.25,31.5,0.31353,0.00014,19.31736]
[1780438949702,47.62,67173.08,31.5,0.31309,0.00014,19.30471]
[1780438949851,47.62,67173.08,31.5,0.31309,0.00014,19.30471]
[1780438950009,47.62,67173.08,31.5,0.31309,0.00014,19.30471]
[1780438950657,47.62,67173.08,31.5,0.31309,0.00014,19.30471]
[1780438950145,47.62,67181.79,31.5,0.31428,0.00014,19.3387]
[1780438951260,47.62,67181.79,31.5,0.31428,0.00014,19.3387]
[1780438951690,47.62,67181.79,31.5,0.31428,0.00014,19.3387]
[1780438951697,47.62,67181.79,31.5,0.31428,0.00014,19.3387]
[1780438952024,47.62,67183.04,31.5,0.31441,0.00014,19.33984]
[1780438952212,47.62,67183.04,31.5,0.31441,0.00014,19.33984]
[1780438952684,47.62,67192.83,31.5,0.31575,0.00014,19.3777]
[1780438953167,47.62,67199.53,31.5,0.31667,0.00014,19.40358]
[1780438955575,47.62,67199.35,31.5,0.31664,0.00014,19.4029]
[1780438955648,47.62,67199.35,31.5,0.31664,0.00014,19.4029]
[1780438955689,47.62,67199.35,31.5,0.31664,0.00014,19.4029]
[1780438955817,47.62,67199.98,31.5,0.31673,0.00014,19.40533]
[1780438956123,47.62,67199.98,31.5,0.31673,0.00014,19.40533]
[1780438956478,47.62,67199.98,31.5,0.31673,0.00014,19.40533]
[1780438957227,47.62,67205.66,31.5,0.31751,0.00014,19.42718]
[1780438957503,47.62,67217.76,31.5,0.31917,0.00014,19.47352]
[1780438958095,47.62,67217.76,31.5,0.31917,0.00014,19.47352]
[1780438960116,47.62,67212.73,31.5,0.31848,0.00014,19.45421]
[1780438961261,47.61,67213.45,31.5,0.31857,0.00014,19.45686]
[1780438961591,47.61,67213.45,31.5,0.31857,0.00014,19.45686]
[1780438961891,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438961989,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438962001,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438962310,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438962429,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438962460,47.61,67216.21,31.5,0.31895,0.00014,19.46741]
[1780438962497,47.61,67227.19,31.5,0.32046,0.00014,19.5092]
[1780438962744,47.61,67227.19,31.5,0.32046,0.00014,19.5092]
[1780438963233,47.61,67227.19,31.5,0.32046,0.00014,19.5092]
[1780438963451,47.61,67227.19,31.5,0.32046,0.00014,19.5092]
[1780438963546,47.61,67227.19,31.5,0.32046,0.00014,19.5092]
[1780438963641,47.61,67235.75,31.5,0.32165,0.00014,19.54168]
[1780438963755,47.61,67235.75,31.5,0.32165,0.00014,19.54168]
[1780438963762,47.61,67235.75,31.5,0.32165,0.00014,19.54168]
[1780438963850,47.61,67235.75,31.5,0.32165,0.00014,19.54168]
[1780438965592,47.61,67234.54,31.5,0.32147,0.00014,19.53699]
[1780438965608,47.61,67234.54,31.5,0.32147,0.00014,19.53699]
[1780438967135,47.61,67231.07,31.5,0.32099,0.00014,19.52376]
[1780438967868,47.61,67233.46,31.5,0.32132,0.00014,19.53277]
[1780438968175,47.61,67233.46,31.5,0.32132,0.00014,19.53277]
[1780438968298,47.61,67233.46,31.5,0.32132,0.00014,19.53277]
[1780438968658,47.61,67233.46,31.5,0.32132,0.00014,19.53277]
[1780438968690,47.61,67233.46,31.5,0.32132,0.00014,19.53277]
[1780438968712,47.61,67233.82,31.5,0.32136,0.00014,19.53403]
[1780438969429,47.61,67233.82,31.5,0.32136,0.00014,19.53403]
[1780438970238,47.61,67238.4,31.5,0.322,0.00014,19.55128]
[1780438970436,47.61,67238.4,31.5,0.322,0.00014,19.55128]
[1780438970760,47.61,67242.4,31.5,0.32255,0.00014,19.56634]
[1780438970845,47.61,67242.4,31.5,0.32255,0.00014,19.56634]
[1780438970942,47.61,67242.4,31.5,0.32255,0.00014,19.56634]
[1780438971385,47.61,67242.4,31.5,0.32255,0.00014,19.56634]
[1780438971646,47.61,67242.4,31.5,0.32255,0.00014,19.56634]
[1780438972149,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972187,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972251,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972420,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972689,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972705,47.61,67243.12,31.5,0.32265,0.00014,19.56912]
[1780438972819,47.61,67243.41,31.5,0.32269,0.00014,19.57024]
[1780438973667,47.6,67234.11,31.5,0.32135,0.00014,19.53382]
[1780438974505,47.6,67234.11,31.5,0.32135,0.00014,19.53382]
[1780438974627,47.6,67234.11,31.5,0.32135,0.00014,19.53382]
[1780438974683,47.6,67234.11,31.5,0.32135,0.00014,19.53382]
[1780438974701,47.6,67234.11,31.5,0.32135,0.00014,19.53382]
[1780438974899,47.6,67229.75,31.5,0.32075,0.00014,19.51721]
[1780438975299,47.6,67229.75,31.5,0.32075,0.00014,19.51721]
[1780438975312,47.6,67229.75,31.5,0.32075,0.00014,19.51721]
[1780438975383,47.6,67229.75,31.5,0.32075,0.00014,19.51721]
[1780438975867,47.6,67229.22,31.5,0.32067,0.00014,19.5152]
[1780438975924,47.6,67229.22,31.5,0.32067,0.00014,19.5152]
[1780438976246,47.6,67229.22,31.5,0.32067,0.00014,19.5152]
[1780438976274,47.6,67229.22,31.5,0.32067,0.00014,19.5152]
[1780438976435,47.6,67229.22,31.5,0.32067,0.00014,19.5152]
[1780438976641,47.6,67207.24,31.5,0.31765,0.00014,19.43127]
[1780438977165,47.6,67207.24,31.5,0.31765,0.00014,19.43127]
[1780438977169,47.6,67207.24,31.5,0.31765,0.00014,19.43127]
[1780438977471,47.6,67207.24,31.5,0.31765,0.00014,19.43127]
[1780438977723,47.6,67207.24,31.5,0.31765,0.00014,19.43127]
[1780438977739,47.6,67199.97,31.5,0.31665,0.00014,19.40327]
[1780438978020,47.6,67199.97,31.5,0.31665,0.00014,19.40327]
[1780438978733,47.6,67204.53,31.5,0.31727,0.00014,19.42084]
[1780438978875,47.6,67204.53,31.5,0.31727,0.00014,19.42084]
[1780438979576,47.6,67204.53,31.5,0.31727,0.00014,19.42084]
[1780438981929,47.6,67203.64,31.5,0.31715,0.00014,19.41738]
[1780438982120,47.6,67203.64,31.5,0.31715,0.00014,19.41738]
[1780438982188,47.6,67203.64,31.5,0.31715,0.00014,19.41738]
[1780438982542,47.6,67196.65,31.5,0.31619,0.00014,19.39037]
[1780438983079,47.6,67196.65,31.5,0.31619,0.00014,19.39037]
[1780438983637,47.6,67196.65,31.5,0.31619,0.00014,19.39037]
[1780438983647,47.6,67189.15,31.5,0.31516,0.00014,19.36133]
[1780438984656,47.6,67189.15,31.5,0.31516,0.00014,19.36133]
[1780438985148,47.59,67184.44,31.5,0.3145,0.00014,19.34271]
[1780438985383,47.59,67184.44,31.5,0.3145,0.00014,19.34271]
[1780438985389,47.59,67184.44,31.5,0.3145,0.00014,19.34271]
[1780438985852,47.59,67181.52,31.5,0.3141,0.00014,19.33121]
[1780438985893,47.59,67181.52,31.5,0.3141,0.00014,19.33121]
[1780438986273,47.59,67181.52,31.5,0.3141,0.00014,19.33121]
[1780438986751,47.59,67189.84,31.5,0.31524,0.00014,19.36344]
[1780438987437,47.59,67197.2,31.5,0.31624,0.00014,19.39194]
[1780438988175,47.59,67197.2,31.5,0.31624,0.00014,19.39194]
[1780438988323,47.59,67197.2,31.5,0.31624,0.00014,19.39194]
[1780438988546,47.59,67197.2,31.5,0.31624,0.00014,19.39194]
[1780438988685,47.59,67199.51,31.5,0.31655,0.00014,19.40063]
[1780438990108,47.59,67200.43,31.5,0.31668,0.00014,19.40419]
[1780438990215,47.59,67200.43,31.5,0.31668,0.00014,19.40419]
[1780438990220,47.59,67200.43,31.5,0.31668,0.00014,19.40419]
[1780438991059,47.59,67203.92,31.5,0.31716,0.00014,19.41764]
[1780438991288,47.59,67203.92,31.5,0.31716,0.00014,19.41764]
[1780438991301,47.59,67203.92,31.5,0.31716,0.00014,19.41764]
[1780438991734,47.59,67212.05,31.5,0.31827,0.00014,19.44885]
[1780438993303,47.59,67216.62,31.5,0.3189,0.00014,19.46631]
[1780438993315,47.59,67216.62,31.5,0.3189,0.00014,19.46631]
[1780438993456,47.59,67216.62,31.5,0.3189,0.00014,19.46631]
[1780438993621,47.59,67216.62,31.5,0.3189,0.00014,19.46631]
[1780438993774,47.59,67216.62,31.5,0.3189,0.00014,19.46631]
[1780438993625,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438993819,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438993834,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438994355,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438994388,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438994427,47.59,67224.05,31.5,0.31992,0.00014,19.49459]
[1780438994493,47.59,67231.87,31.5,0.321,0.00014,19.52429]
[1780438995364,47.59,67231.87,31.5,0.321,0.00014,19.52429]
[1780438995643,47.59,67231.87,31.5,0.321,0.00014,19.52429]
[1780438995661,47.59,67231.87,31.5,0.321,0.00014,19.52429]
[1780438995748,47.59,67231.87,31.5,0.321,0.00014,19.52429]
[1780438995917,47.59,67234.0,31.5,0.3213,0.00014,19.53251]
[1780438996406,47.59,67234.0,31.5,0.3213,0.00014,19.53251]
[1780438997651,47.59,67234.22,31.5,0.32134,0.00014,19.5334]
[1780438997742,47.59,67234.22,31.5,0.32134,0.00014,19.5334]
[1780438998148,47.59,67237.97,31.5,0.32186,0.00014,19.54763]
[1780438998201,47.59,67237.97,31.5,0.32186,0.00014,19.54763]
[1780438998209,47.59,67237.97,31.5,0.32186,0.00014,19.54763]
[1780438998515,47.59,67244.44,31.5,0.32275,0.00014,19.57206]
[1780439000974,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001012,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001041,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001400,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001445,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001660,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001726,47.59,67248.65,31.5,0.32334,0.00014,19.58791]
[1780439001899,47.59,67252.41,31.5,0.32386,0.00014,19.60201]
[1780439001917,47.59,67252.41,31.5,0.32386,0.00014,19.60201]
[1780439002171,47.59,67252.41,31.5,0.32386,0.00014,19.60201]
[1780439002339,47.59,67252.41,31.5,0.32386,0.00014,19.60201]
[1780439002364,47.59,67252.41,31.5,0.32386,0.00014,19.60201]
[1780439002545,47.59,67259.22,31.5,0.3248,0.00014,19.62744]
[1780439003165,47.59,67259.22,31.5,0.3248,0.00014,19.62744]
[1780439003448,47.59,67259.22,31.5,0.3248,0.00014,19.62744]
[1780439003534,47.59,67259.22,31.5,0.3248,0.00014,19.62744]
[1780439003558,47.59,67259.22,31.5,0.3248,0.00014,19.62744]
[1780439003617,47.59,67265.39,31.5,0.32566,0.00014,19.65038]
[1780439003815,47.59,67265.39,31.5,0.32566,0.00014,19.65038]
[1780439004224,47.59,67265.39,31.5,0.32566,0.00014,19.65038]
[1780439004551,47.59,67265.39,31.5,0.32566,0.00014,19.65038]
[1780439004577,47.59,67265.39,31.5,0.32566,0.00014,19.65038]
[1780439006560,47.59,67266.12,31.5,0.32575,0.00014,19.65302]
[1780439006704,47.59,67266.12,31.5,0.32575,0.00014,19.65302]
[1780439006814,47.59,67267.46,31.5,0.32594,0.00014,19.65795]
[1780439006931,47.59,67267.46,31.5,0.32594,0.00014,19.65795]
[1780439007115,47.59,67267.46,31.5,0.32594,0.00014,19.65795]
[1780439007154,47.59,67267.46,31.5,0.32594,0.00014,19.65795]
[1780439007387,47.59,67267.46,31.5,0.32594,0.00014,19.65795]
[1780439007584,47.59,67275.75,31.5,0.32709,0.00014,19.68857]
[1780439008549,47.59,67275.75,31.5,0.32709,0.00014,19.68857]
[1780439008573,47.59,67275.75,31.5,0.32709,0.00014,19.68857]
[1780439008629,47.59,67275.75,31.5,0.32709,0.00014,19.68857]
[1780439008885,47.59,67279.35,31.5,0.32759,0.00014,19.70178]
[1780439009508,47.59,67279.35,31.5,0.32759,0.00014,19.70178]
[1780439009590,47.59,67279.35,31.5,0.32759,0.00014,19.70178]
[1780439009705,47.59,67279.35,31.5,0.32759,0.00014,19.70178]
[1780439009737,47.59,67287.05,31.5,0.32865,0.00014,19.72998]
[1780439009809,47.59,67287.05,31.5,0.32865,0.00014,19.72998]
[1780439009981,47.59,67287.05,31.5,0.32865,0.00014,19.72998]
[1780439010237,47.59,67287.05,31.5,0.32865,0.00014,19.72998]
[1780439012790,47.58,67292.89,31.5,0.32943,0.00014,19.74769]
[1780439013498,47.58,67291.36,31.5,0.32922,0.00014,19.74203]
[1780439013639,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439013812,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439013827,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439014168,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439014196,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439014274,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439014554,47.58,67284.99,31.5,0.32833,0.00014,19.71862]
[1780439014646,47.57,67268.14,31.5,0.32595,0.00014,19.65557]
[1780439014956,47.57,67268.14,31.5,0.32595,0.00014,19.65557]
[1780439014999,47.57,67268.14,31.5,0.32595,0.00014,19.65557]
[1780439015582,47.57,67268.14,31.5,0.32595,0.00014,19.65557]
[1780439015653,47.57,67255.47,31.5,0.32419,0.00014,19.60835]
[1780439016219,47.57,67255.47,31.5,0.32419,0.00014,19.60835]
[1780439016331,47.57,67255.47,31.5,0.32419,0.00014,19.60835]
[1780439016546,47.57,67255.47,31.5,0.32419,0.00014,19.60835]
[1780439017022,47.57,67257.02,31.5,0.3244,0.00014,19.61414]
[1780439017037,47.57,67257.02,31.5,0.3244,0.00014,19.61414]
[1780439017204,47.57,67257.02,31.5,0.3244,0.00014,19.61414]
[1780439017461,47.57,67257.02,31.5,0.3244,0.00014,19.61414]
[1780439017668,47.57,67273.48,31.5,0.32669,0.00014,19.6753]
[1780439017919,47.57,67273.48,31.5,0.32669,0.00014,19.6753]
[1780439017972,47.57,67273.48,31.5,0.32669,0.00014,19.6753]
[1780439018684,47.57,67273.48,31.5,0.32669,0.00014,19.6753]
[1780439018763,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019118,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019523,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019609,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019700,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019758,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019767,47.57,67281.57,31.5,0.32781,0.00014,19.70508]
[1780439019907,47.57,67286.79,31.5,0.32853,0.00014,19.72417]
[1780439020728,47.57,67286.79,31.5,0.32853,0.00014,19.72417]
[1780439020758,47.57,67286.79,31.5,0.32853,0.00014,19.72417]
[1780439022224,47.57,67286.11,31.5,0.32843,0.00014,19.7215]
[1780439025044,47.57,67286.8,31.5,0.32852,0.00014,19.72376]
[1780439025069,47.57,67286.8,31.5,0.32852,0.00014,19.72376]
[1780439025225,47.57,67286.8,31.5,0.32852,0.00014,19.72376]
[1780439025922,47.57,67281.38,31.5,0.32776,0.00014,19.70376]
[1780439026717,47.57,67281.38,31.5,0.32776,0.00014,19.70376]
[1780439026737,47.56,67275.18,31.5,0.32689,0.00014,19.68082]
[1780439027245,47.56,67275.18,31.5,0.32689,0.00014,19.68082]
[1780439028243,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028277,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028293,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028557,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028581,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028710,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028971,47.56,67274.88,31.5,0.32685,0.00014,19.67966]
[1780439028796,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029256,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029291,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029593,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029694,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029728,47.56,67292.3,31.5,0.32928,0.00014,19.74368]
[1780439029776,47.56,67300.4,31.5,0.3304,0.00014,19.77316]
[1780439030199,47.56,67300.4,31.5,0.3304,0.00014,19.77316]
[1780439030558,47.56,67300.4,31.5,0.3304,0.00014,19.77316]
[1780439030559,47.56,67300.4,31.5,0.3304,0.00014,19.77316]
[1780439030770,47.56,67292.37,31.5,0.32928,0.00014,19.74381]
[1780439030913,47.56,67292.37,31.5,0.32928,0.00014,19.74381]
[1780439031332,47.56,67292.37,31.5,0.32928,0.00014,19.74381]
[1780439031498,47.56,67292.37,31.5,0.32928,0.00014,19.74381]
[1780439031880,47.56,67289.81,31.5,0.32892,0.00014,19.73442]
[1780439032132,47.56,67289.81,31.5,0.32892,0.00014,19.73442]
[1780439032354,47.56,67289.81,31.5,0.32892,0.00014,19.73442]
[1780439032631,47.56,67289.81,31.5,0.32892,0.00014,19.73442]
[1780439034193,47.56,67286.39,31.5,0.32844,0.00014,19.72172]
[1780439034333,47.56,67286.39,31.5,0.32844,0.00014,19.72172]
[1780439034408,47.56,67286.39,31.5,0.32844,0.00014,19.72172]
[1780439034416,47.56,67286.39,31.5,0.32844,0.00014,19.72172]
[1780439034798,47.56,67297.39,31.5,0.32997,0.00014,19.76186]
[1780439035804,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036436,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036472,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036657,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036759,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036846,47.56,67303.98,31.5,0.33088,0.00014,19.78573]
[1780439036908,47.56,67298.79,31.5,0.33016,0.00014,19.76675]
[1780439037156,47.56,67298.79,31.5,0.33016,0.00014,19.76675]
[1780439037334,47.56,67298.79,31.5,0.33016,0.00014,19.76675]
[1780439037575,47.56,67298.79,31.5,0.33016,0.00014,19.76675]
[1780439037907,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439037979,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439038333,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439038519,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439038632,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439038705,47.56,67293.13,31.5,0.32937,0.00014,19.74611]
[1780439039337,47.56,67292.18,31.5,0.32923,0.00014,19.7426]
[1780439039522,47.56,67292.18,31.5,0.32923,0.00014,19.7426]
[1780439040854,47.56,67290.43,31.5,0.32899,0.00014,19.73613]
[1780439040907,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439040925,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041081,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041133,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041206,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041262,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041337,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041521,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041708,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439041782,47.56,67289.49,31.5,0.32885,0.00014,19.73262]
[1780439042075,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042180,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042207,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042268,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042354,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042760,47.55,67288.8,31.5,0.32875,0.00014,19.73001]
[1780439042861,47.54,67274.94,31.5,0.32678,0.00014,19.67803]
[1780439044688,47.54,67275.58,31.5,0.32687,0.00014,19.6804]
[1780439044942,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045278,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045404,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045446,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045514,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045549,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045751,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439045778,47.54,67275.15,31.5,0.32681,0.00014,19.67866]
[1780439046941,47.54,67272.58,31.5,0.32645,0.00014,19.66915]
[1780439046812,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047272,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047599,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047776,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047894,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047995,47.54,67285.3,31.5,0.32822,0.00014,19.71602]
[1780439047681,47.54,67296.0,31.5,0.32971,0.00014,19.7552]
[1780439048474,47.54,67296.0,31.5,0.32971,0.00014,19.7552]
[1780439048737,47.54,67296.0,31.5,0.32971,0.00014,19.7552]
[1780439049935,47.54,67293.33,31.5,0.32933,0.00014,19.74527]
[1780439050107,47.54,67293.33,31.5,0.32933,0.00014,19.74527]
[1780439050224,47.54,67293.33,31.5,0.32933,0.00014,19.74527]
[1780439052712,47.54,67294.86,31.5,0.32954,0.00014,19.7507]
[1780439053144,47.54,67296.85,31.5,0.32981,0.00014,19.75786]
[1780439055851,47.54,67291.27,31.5,0.32903,0.00014,19.73737]
[1780439058665,47.53,67288.79,31.5,0.32867,0.00014,19.7281]
[1780439058914,47.53,67288.79,31.5,0.32867,0.00014,19.7281]
[1780439059256,47.53,67290.34,31.5,0.32888,0.00014,19.7336]
[1780439059470,47.53,67290.34,31.5,0.32888,0.00014,19.7336]
[1780439059659,47.53,67290.34,31.5,0.32888,0.00014,19.7336]
[1780439059748,47.53,67298.33,31.5,0.32999,0.00014,19.76271]
[1780439060453,47.53,67298.33,31.5,0.32999,0.00014,19.76271]
[1780439060501,47.53,67309.36,31.5,0.33153,0.00014,19.80267]
[1780439061153,47.53,67309.36,31.5,0.33153,0.00014,19.80267]
[1780439061432,47.53,67309.36,31.5,0.33153,0.00014,19.80267]
[1780439061757,47.53,67309.36,31.5,0.33153,0.00014,19.80267]
[1780439061896,47.53,67309.36,31.5,0.33153,0.00014,19.80267]
[1780439061902,47.53,67298.68,31.5,0.33004,0.00014,19.76391]
[1780439062245,47.53,67298.68,31.5,0.33004,0.00014,19.76391]
[1780439062367,47.53,67298.68,31.5,0.33004,0.00014,19.76391]
[1780439062523,47.53,67298.68,31.5,0.33004,0.00014,19.76391]
[1780439062837,47.53,67298.68,31.5,0.33004,0.00014,19.76391]
[1780439062875,47.53,67287.88,31.5,0.32853,0.00014,19.72438]
[1780439063246,47.53,67287.88,31.5,0.32853,0.00014,19.72438]
[1780439065307,47.53,67289.01,31.5,0.32868,0.00014,19.72844]
[1780439065339,47.53,67289.01,31.5,0.32868,0.00014,19.72844]
[1780439065811,47.53,67289.01,31.5,0.32868,0.00014,19.72844]
[1780439065979,47.53,67288.72,31.5,0.32864,0.00014,19.7272]
[1780439066255,47.53,67288.72,31.5,0.32864,0.00014,19.7272]
[1780439066830,47.52,67278.52,31.5,0.32721,0.00014,19.68957]
[1780439067129,47.52,67278.52,31.5,0.32721,0.00014,19.68957]
[1780439067453,47.52,67278.52,31.5,0.32721,0.00014,19.68957]
[1780439067501,47.52,67278.52,31.5,0.32721,0.00014,19.68957]
[1780439067738,47.52,67278.52,31.5,0.32721,0.00014,19.68957]
[1780439067822,47.52,67267.31,31.5,0.32565,0.00014,19.64798]
[1780439068765,47.52,67267.31,31.5,0.32565,0.00014,19.64798]
[1780439069318,47.52,67268.78,31.5,0.32585,0.00014,19.65342]
[1780439069332,47.52,67260.85,31.5,0.32475,0.00014,19.62386]
[1780439070131,47.52,67260.85,31.5,0.32475,0.00014,19.62386]
[1780439070805,47.52,67260.85,31.5,0.32475,0.00014,19.62386]
[1780439071368,47.52,67255.57,31.5,0.32402,0.00014,19.60411]
[1780439071848,47.52,67255.57,31.5,0.32402,0.00014,19.60411]
[1780439072016,47.52,67254.65,31.5,0.32386,0.00014,19.59719]
[1780439072108,47.52,67254.65,31.5,0.32386,0.00014,19.59719]
[1780439072321,47.52,67254.65,31.5,0.32386,0.00014,19.59719]
[1780439072522,47.52,67254.65,31.5,0.32386,0.00014,19.59719]
[1780439072775,47.52,67254.65,31.5,0.32386,0.00014,19.59719]
[1780439074028,47.52,67255.93,31.5,0.32404,0.00014,19.60201]
[1780439074094,47.52,67255.93,31.5,0.32404,0.00014,19.60201]
[1780439078946,47.52,67250.01,31.5,0.32322,0.00014,19.57984]
[1780439078964,47.52,67250.01,31.5,0.32322,0.00014,19.57984]
[1780439079413,47.52,67250.01,31.5,0.32322,0.00014,19.57984]
[1780439079847,47.52,67250.01,31.5,0.32322,0.00014,19.57984]
[1780439080083,47.52,67244.23,31.5,0.32242,0.00014,19.55813]
[1780439080173,47.52,67244.23,31.5,0.32242,0.00014,19.55813]
[1780439080356,47.52,67244.23,31.5,0.32242,0.00014,19.55813]
[1780439080640,47.52,67244.23,31.5,0.32242,0.00014,19.55813]
[1780439081264,47.53,67261.84,31.5,0.32487,0.00014,19.62424]
[1780439082994,47.53,67263.91,31.5,0.32516,0.00014,19.63195]
[1780439083365,47.53,67263.91,31.5,0.32516,0.00014,19.63195]
[1780439087088,47.52,67262.47,31.5,0.32495,0.00014,19.62651]
[1780439087691,47.52,67262.47,31.5,0.32495,0.00014,19.62651]
[1780439088055,47.52,67261.16,31.5,0.32477,0.00014,19.62161]
[1780439088267,47.52,67261.16,31.5,0.32477,0.00014,19.62161]
[1780439088372,47.52,67261.16,31.5,0.32477,0.00014,19.62161]
[1780439089543,47.52,67259.91,31.5,0.3246,0.00014,19.61694]
[1780439090390,47.52,67257.85,31.5,0.32431,0.00014,19.60923]
[1780439092947,47.52,67256.64,31.5,0.32414,0.00014,19.60471]
[1780439093451,47.52,67255.96,31.5,0.32405,0.00014,19.60217]
[1780439093674,47.52,67255.96,31.5,0.32405,0.00014,19.60217]
[1780439093995,47.52,67257.17,31.5,0.32422,0.00014,19.60671]
[1780439094270,47.52,67267.28,31.5,0.32562,0.00014,19.64442]
[1780439096668,47.52,67267.6,31.5,0.32566,0.00014,19.64558]
[1780439098294,47.52,67266.37,31.5,0.32549,0.00014,19.64095]
[1780439100688,47.52,67263.84,31.5,0.32514,0.00014,19.63149]
[1780439101007,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101096,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101124,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101192,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101391,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101439,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101616,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101696,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101900,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101941,47.52,67263.91,31.5,0.32515,0.00014,19.63174]
[1780439101959,47.52,67269.45,31.5,0.32592,0.00014,19.65233]
[1780439102152,47.52,67269.45,31.5,0.32592,0.00014,19.65233]
[1780439102211,47.52,67269.45,31.5,0.32592,0.00014,19.65233]
[1780439102398,47.52,67269.45,31.5,0.32592,0.00014,19.65233]
[1780439102461,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439102991,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439103057,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439103090,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439103100,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439103493,47.52,67279.62,31.5,0.32733,0.00014,19.68994]
[1780439103544,47.52,67270.31,31.5,0.32603,0.00014,19.65543]
[1780439104152,47.52,67270.31,31.5,0.32603,0.00014,19.65543]
[1780439104206,47.52,67270.31,31.5,0.32603,0.00014,19.65543]
[1780439104822,47.52,67270.31,31.5,0.32603,0.00014,19.65543]
[1780439105148,47.52,67264.19,31.5,0.32518,0.00014,19.63264]
[1780439105352,47.52,67264.19,31.5,0.32518,0.00014,19.63264]
[1780439106315,47.52,67258.43,31.5,0.32438,0.00014,19.61112]
[1780439106354,47.52,67251.91,31.5,0.32348,0.00014,19.5867]
[1780439107111,47.52,67251.91,31.5,0.32348,0.00014,19.5867]
[1780439109005,47.52,67246.46,31.5,0.32272,0.00014,19.56627]
[1780439110551,47.52,67246.6,31.5,0.32274,0.00014,19.56683]
[1780439110557,47.52,67246.56,31.5,0.32274,0.00014,19.56672]
[1780439112780,47.52,67245.84,31.5,0.32264,0.00014,19.56402]
[1780439114067,47.52,67239.56,31.5,0.32177,0.00014,19.54035]
[1780439116300,47.52,67237.98,31.5,0.32156,0.00014,19.53446]
[1780439119831,47.52,67243.0,31.5,0.32226,0.00014,19.55351]
[1780439119840,47.52,67243.0,31.5,0.32226,0.00014,19.55351]
[1780439119856,47.52,67244.46,31.5,0.32246,0.00014,19.55904]
[1780439120112,47.52,67244.46,31.5,0.32246,0.00014,19.55904]
[1780439120227,47.52,67244.46,31.5,0.32246,0.00014,19.55904]
[1780439120654,47.52,67244.46,31.5,0.32246,0.00014,19.55904]
[1780439120740,47.52,67244.46,31.5,0.32246,0.00014,19.55904]
[1780439120819,47.53,67254.46,31.5,0.32385,0.00014,19.59666]
[1780439121100,47.53,67254.46,31.5,0.32385,0.00014,19.59666]
[1780439121170,47.53,67254.46,31.5,0.32385,0.00014,19.59666]
[1780439121274,47.53,67254.46,31.5,0.32385,0.00014,19.59666]
[1780439121913,47.53,67254.46,31.5,0.32385,0.00014,19.59666]
[1780439121471,47.53,67267.24,31.5,0.32562,0.00014,19.64438]
[1780439123185,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439123404,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439123490,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439123550,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439123620,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439123830,47.53,67271.09,31.5,0.32615,0.00014,19.65865]
[1780439124169,47.52,67271.33,31.5,0.32619,0.00014,19.6595]
[1780439124346,47.52,67271.33,31.5,0.32619,0.00014,19.6595]
[1780439124436,47.52,67271.33,31.5,0.32619,0.00014,19.6595]
[1780439124448,47.52,67271.33,31.5,0.32619,0.00014,19.6595]
[1780439126585,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439126652,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439126873,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439126904,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439126925,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439126957,47.52,67272.3,31.5,0.32632,0.00014,19.66302]
[1780439127028,47.52,67272.62,31.5,0.32636,0.00014,19.66417]
[1780439127085,47.52,67272.62,31.5,0.32636,0.00014,19.66417]
[1780439127798,47.52,67272.62,31.5,0.32636,0.00014,19.66417]
[1780439127961,47.52,67272.62,31.5,0.32636,0.00014,19.66417]
[1780439128093,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128455,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128468,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128551,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128573,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128754,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439128870,47.52,67277.8,31.5,0.32708,0.00014,19.68329]
[1780439129379,47.52,67281.85,31.5,0.32764,0.00014,19.69818]
[1780439129427,47.52,67281.85,31.5,0.32764,0.00014,19.69818]
[1780439129502,47.52,67281.85,31.5,0.32764,0.00014,19.69818]
[1780439129628,47.52,67281.85,31.5,0.32764,0.00014,19.69818]
[1780439129837,47.52,67281.85,31.5,0.32764,0.00014,19.69818]
[1780439130394,47.52,67275.87,31.5,0.32681,0.00014,19.67603]
[1780439131051,47.52,67272.11,31.5,0.32628,0.00014,19.66206]
[1780439131612,47.52,67272.11,31.5,0.32628,0.00014,19.66206]
[1780439131853,47.52,67272.11,31.5,0.32628,0.00014,19.66206]
[1780439132752,47.52,67267.25,31.5,0.32558,0.00014,19.6405]
[1780439133265,47.52,67264.28,31.5,0.32516,0.00014,19.62942]
[1780439135039,47.52,67264.75,31.5,0.32523,0.00014,19.63115]
[1780439135077,47.52,67264.75,31.5,0.32523,0.00014,19.63115]
[1780439135127,47.52,67264.75,31.5,0.32523,0.00014,19.63115]
[1780439135187,47.52,67264.93,31.5,0.32525,0.00014,19.63181]
[1780439135600,47.52,67264.93,31.5,0.32525,0.00014,19.63181]
[1780439135636,47.52,67264.93,31.5,0.32525,0.00014,19.63181]
[1780439135784,47.52,67264.93,31.5,0.32525,0.00014,19.63181]
[1780439135892,47.52,67273.11,31.5,0.32639,0.00014,19.66218]
[1780439136662,47.52,67273.11,31.5,0.32639,0.00014,19.66218]
[1780439136850,47.52,67273.11,31.5,0.32639,0.00014,19.66218]
[1780439137840,47.52,67276.47,31.5,0.32686,0.00014,19.67458]
[1780439137917,47.52,67276.47,31.5,0.32686,0.00014,19.67458]
[1780439138130,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138132,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138274,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138354,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138387,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138532,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138743,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138809,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439138903,47.52,67270.49,31.5,0.32602,0.00014,19.65237]
[1780439139262,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439139512,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439139560,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439139692,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439139983,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439139985,47.52,67270.48,31.5,0.32602,0.00014,19.6523]
[1780439140094,47.52,67272.48,31.5,0.3263,0.00014,19.65969]
[1780439140361,47.52,67272.48,31.5,0.3263,0.00014,19.65969]
[1780439140432,47.52,67272.48,31.5,0.3263,0.00014,19.65969]
[1780439140675,47.52,67272.48,31.5,0.3263,0.00014,19.65969]
[1780439140723,47.52,67272.48,31.5,0.3263,0.00014,19.65969]
[1780439142956,47.52,67269.37,31.5,0.32586,0.00014,19.64806]
[1780439142961,47.52,67269.37,31.5,0.32586,0.00014,19.64806]
[1780439144919,47.52,67264.17,31.5,0.32513,0.00014,19.62866]
[1780439145042,47.52,67261.36,31.5,0.32474,0.00014,19.61816]
[1780439145422,47.52,67261.36,31.5,0.32474,0.00014,19.61816]
[1780439145429,47.52,67261.36,31.5,0.32474,0.00014,19.61816]
[1780439145679,47.52,67261.36,31.5,0.32474,0.00014,19.61816]
[1780439146806,47.52,67262.34,31.5,0.32488,0.00014,19.62181]
[1780439147158,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439147257,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439147277,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439147618,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439147673,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439147739,47.52,67261.3,31.5,0.32474,0.00014,19.61792]
[1780439148329,47.52,67260.77,31.5,0.32466,0.00014,19.61594]
[1780439148507,47.52,67260.77,31.5,0.32466,0.00014,19.61594]
[1780439148923,47.52,67253.48,31.5,0.32365,0.00014,19.58865]
[1780439149192,47.52,67253.48,31.5,0.32365,0.00014,19.58865]
[1780439149998,47.52,67253.48,31.5,0.32365,0.00014,19.58865]
[1780439150518,47.52,67249.1,31.5,0.32304,0.00014,19.57218]
[1780439151140,47.52,67254.09,31.5,0.32373,0.00014,19.59092]
[1780439156424,47.52,67246.15,31.5,0.32263,0.00014,19.561]
[1780439157031,47.52,67246.15,31.5,0.32263,0.00014,19.561]
[1780439157735,47.52,67255.54,31.5,0.32393,0.00014,19.59629]
[1780439159366,47.52,67255.89,31.5,0.32398,0.00014,19.59759]
[1780439160403,47.51,67252.89,31.5,0.32356,0.00014,19.58632]
[1780439160407,47.51,67252.89,31.5,0.32356,0.00014,19.58632]
[1780439160756,47.51,67258.51,31.5,0.32434,0.00014,19.60736]
[1780439162551,47.51,67264.15,31.5,0.32513,0.00014,19.62842]
[1780439162645,47.51,67264.15,31.5,0.32513,0.00014,19.62842]
[1780439165077,47.51,67270.09,31.5,0.32595,0.00014,19.65045]
[1780439165261,47.51,67270.09,31.5,0.32595,0.00014,19.65045]
[1780439168215,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168238,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168238,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168314,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168327,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168510,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168548,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168730,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439168790,47.51,67270.21,31.5,0.32596,0.00014,19.6508]
[1780439170015,47.51,67274.91,31.5,0.32661,0.00014,19.66819]
[1780439169822,47.51,67287.68,31.5,0.32839,0.00014,19.71525]
[1780439170430,47.51,67287.68,31.5,0.32839,0.00014,19.71525]
[1780439172497,47.51,67291.86,31.5,0.32897,0.00014,19.73044]
[1780439172504,47.51,67291.86,31.5,0.32897,0.00014,19.73044]
[1780439173418,47.51,67292.1,31.5,0.329,0.00014,19.73125]
[1780439173454,47.51,67292.1,31.5,0.329,0.00014,19.73125]
[1780439173787,47.51,67292.1,31.5,0.329,0.00014,19.73125]
[1780439174854,47.51,67288.27,31.5,0.32846,0.00014,19.71711]
[1780439175134,47.51,67282.85,31.5,0.3277,0.00014,19.69709]
[1780439175562,47.51,67282.85,31.5,0.3277,0.00014,19.69709]
[1780439175755,47.51,67282.85,31.5,0.3277,0.00014,19.69709]
[1780439177452,47.51,67274.76,31.5,0.32657,0.00014,19.66708]
[1780439178023,47.51,67274.76,31.5,0.32657,0.00014,19.66708]
[1780439178167,47.51,67270.49,31.5,0.32597,0.00014,19.6512]
[1780439178933,47.51,67270.49,31.5,0.32597,0.00014,19.6512]
[1780439179521,47.51,67268.05,31.5,0.32563,0.00014,19.6421]
[1780439180734,47.51,67267.95,31.5,0.32562,0.00014,19.64171]
[1780439183757,47.5,67268.23,31.5,0.32566,0.00014,19.64269]
[1780439185061,47.5,67265.35,31.5,0.32525,0.00014,19.63194]
[1780439185501,47.5,67264.07,31.5,0.32508,0.00014,19.62715]
[1780439187651,47.5,67263.17,31.5,0.32495,0.00014,19.62377]
[1780439189430,47.5,67260.71,31.5,0.32461,0.00014,19.61458]
[1780439191585,47.5,67260.32,31.5,0.32455,0.00014,19.61312]
[1780439197011,47.5,67260.32,31.5,0.32453,0.00014,19.60964]
[1780439197930,47.5,67260.32,31.5,0.32453,0.00014,19.60964]
[1780439198313,47.5,67255.99,31.5,0.32393,0.00014,19.59344]
[1780439199017,47.5,67255.99,31.5,0.32393,0.00014,19.59344]
[1780439200903,47.5,67251.52,31.5,0.32331,0.00014,19.5767]
[1780439206080,47.51,67251.37,31.5,0.32329,0.00014,19.57631]
[1780439212072,47.51,67252.85,31.5,0.3235,0.00014,19.58198]
[1780439212295,47.51,67251.33,31.5,0.32329,0.00014,19.5763]
[1780439212370,47.51,67248.43,31.5,0.32289,0.00014,19.56541]
[1780439213132,47.51,67240.8,31.5,0.32184,0.00014,19.53663]
[1780439214372,47.51,67240.8,31.5,0.32184,0.00014,19.53663]
[1780439218563,47.51,67241.77,31.5,0.32197,0.00014,19.54042]
[1780439219832,47.51,67239.32,31.5,0.32164,0.00014,19.53122]
[1780439222205,47.51,67247.9,31.5,0.32283,0.00014,19.5637]
[1780439224220,47.51,67258.23,31.5,0.32426,0.00014,19.6025]
[1780439225740,47.51,67258.23,31.5,0.32426,0.00014,19.6025]
[1780439225792,47.51,67258.23,31.5,0.32426,0.00014,19.6025]
[1780439225847,47.51,67258.09,31.5,0.32424,0.00014,19.60195]
[1780439226636,47.51,67258.09,31.5,0.32424,0.00014,19.60195]
[1780439226996,47.51,67258.09,31.5,0.32424,0.00014,19.60195]
[1780439227131,47.51,67261.2,31.5,0.32468,0.00014,19.61358]
[1780439227714,47.51,67261.2,31.5,0.32468,0.00014,19.61358]
[1780439228247,47.51,67272.28,31.5,0.32622,0.00014,19.65482]
[1780439230196,47.51,67273.87,31.5,0.32644,0.00014,19.66069]
[1780439233466,47.51,67278.58,31.5,0.32708,0.00014,19.67793]
[1780439234970,47.51,67276.62,31.5,0.32681,0.00014,19.67063]
[1780439235543,47.51,67276.83,31.5,0.32684,0.00014,19.67136]
[1780439237266,47.51,67277.7,31.5,0.32696,0.00014,19.67453]
[1780439238827,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439238851,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439238880,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439238912,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439239020,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439239083,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439239124,47.51,67278.86,31.5,0.32712,0.00014,19.67877]
[1780439239242,47.51,67280.8,31.5,0.32738,0.00014,19.68583]
[1780439239597,47.51,67280.8,31.5,0.32738,0.00014,19.68583]
[1780439239639,47.51,67280.8,31.5,0.32738,0.00014,19.68583]
[1780439239654,47.51,67280.8,31.5,0.32738,0.00014,19.68583]
[1780439239966,47.51,67280.8,31.5,0.32738,0.00014,19.68583]
[1780439240053,47.5,67297.03,31.5,0.32964,0.00014,19.74536]
[1780439240420,47.5,67297.03,31.5,0.32964,0.00014,19.74536]
[1780439240506,47.5,67297.03,31.5,0.32964,0.00014,19.74536]
[1780439240882,47.5,67297.03,31.5,0.32964,0.00014,19.74536]
[1780439241007,47.5,67297.03,31.5,0.32964,0.00014,19.74536]
[1780439241039,47.5,67314.01,31.5,0.33201,0.00014,19.80695]
[1780439242973,47.5,67315.46,31.5,0.33222,0.00014,19.81219]
[1780439243097,47.5,67314.74,31.5,0.33212,0.00014,19.80958]
[1780439243196,47.5,67314.74,31.5,0.33212,0.00014,19.80958]
[1780439244161,47.5,67314.0,31.5,0.33201,0.00014,19.80676]
[1780439244170,47.5,67314.0,31.5,0.33201,0.00014,19.80676]
[1780439244284,47.5,67314.0,31.5,0.33201,0.00014,19.80676]
[1780439244312,47.5,67314.0,31.5,0.33201,0.00014,19.80676]
[1780439245411,47.5,67315.8,31.5,0.33226,0.00014,19.81326]
[1780439245555,47.5,67315.8,31.5,0.33226,0.00014,19.81326]
[1780439246332,47.5,67317.86,31.5,0.33253,0.00014,19.82039]
[1780439246414,47.5,67327.01,31.5,0.33381,0.00014,19.85313]
[1780439247934,47.5,67327.01,31.5,0.33381,0.00014,19.85313]
[1780439248433,47.5,67328.09,31.5,0.33396,0.00014,19.85696]
[1780439248806,47.5,67328.09,31.5,0.33396,0.00014,19.85696]
[1780439249269,47.5,67329.09,31.5,0.3341,0.00014,19.8605]
[1780439249436,47.49,67328.26,31.5,0.33398,0.00014,19.85749]
[1780439251295,47.49,67328.3,31.5,0.33398,0.00014,19.85745]
[1780439251858,47.49,67328.3,31.5,0.33398,0.00014,19.85745]
[1780439251962,47.49,67328.3,31.5,0.33398,0.00014,19.85745]
[1780439251986,47.49,67328.06,31.5,0.33391,0.00014,19.85296]
[1780439253933,47.49,67327.64,31.5,0.33385,0.00014,19.85141]
[1780439253987,47.49,67327.64,31.5,0.33385,0.00014,19.85141]
[1780439254002,47.49,67327.64,31.5,0.33385,0.00014,19.85138]
[1780439254573,47.49,67327.64,31.5,0.33385,0.00014,19.85138]
[1780439254653,47.49,67321.0,31.5,0.33291,0.00014,19.82735]
[1780439256485,47.48,67314.35,31.5,0.33197,0.00014,19.80305]
[1780439259869,47.48,67314.2,31.5,0.33193,0.00014,19.80221]
[1780439261451,47.48,67312.26,31.5,0.33165,0.00014,19.7949]
[1780439261617,47.48,67312.26,31.5,0.33165,0.00014,19.7949]
[1780439262715,47.48,67310.46,31.5,0.33139,0.00014,19.78824]
[1780439264541,47.47,67300.66,31.5,0.33,0.00014,19.7522]
[1780439265811,47.47,67300.66,31.5,0.33,0.00014,19.7522]
[1780439266304,47.47,67298.65,31.5,0.32972,0.00014,19.74475]
[1780439270011,47.47,67291.56,31.5,0.32871,0.00014,19.71851]
[1780439275617,47.46,67289.55,31.5,0.32841,0.00014,19.71058]
[1780439279732,47.46,67289.16,31.5,0.32835,0.00014,19.709]
[1780439279806,47.46,67289.16,31.5,0.32835,0.00014,19.709]
[1780439279920,47.46,67289.16,31.5,0.32835,0.00014,19.709]
[1780439280521,47.46,67292.82,31.5,0.32886,0.00014,19.7223]
[1780439281017,47.46,67292.82,31.5,0.32886,0.00014,19.7223]
[1780439281037,47.46,67300.61,31.5,0.32994,0.00014,19.75073]
[1780439281900,47.46,67300.61,31.5,0.32994,0.00014,19.75073]
[1780439282000,47.46,67291.05,31.5,0.32861,0.00014,19.71572]
[1780439282959,47.46,67291.05,31.5,0.32861,0.00014,19.71572]
[1780439283757,47.46,67291.7,31.5,0.32869,0.00014,19.71803]
[1780439284913,47.45,67292.15,31.5,0.32875,0.00014,19.7196]
[1780439284916,47.45,67292.15,31.5,0.32875,0.00014,19.7196]
[1780439284954,47.45,67292.15,31.5,0.32875,0.00014,19.7196]
[1780439288648,47.45,67290.45,31.5,0.3285,0.00014,19.71304]
[1780439289942,47.45,67292.37,31.5,0.32877,0.00014,19.72001]
[1780439292769,47.45,67298.2,31.5,0.32958,0.00014,19.74125]
[1780439293376,47.45,67298.2,31.5,0.32958,0.00014,19.74124]
[1780439294947,47.45,67298.36,31.5,0.3296,0.00014,19.74173]
[1780439294993,47.45,67298.36,31.5,0.3296,0.00014,19.74173]
[1780439295086,47.45,67298.36,31.5,0.3296,0.00014,19.74173]
[1780439295759,47.45,67306.2,31.5,0.33069,0.00014,19.77023]
[1780439297734,47.44,67307.9,31.5,0.33092,0.00014,19.7763]
[1780439297807,47.44,67307.9,31.5,0.33092,0.00014,19.7763]
[1780439298555,47.45,67307.47,31.5,0.33086,0.00014,19.77478]
[1780439302213,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302400,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302547,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302609,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302699,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302875,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302884,47.44,67309.53,31.5,0.33113,0.00014,19.78178]
[1780439302973,47.44,67317.51,31.5,0.33224,0.00014,19.81057]
[1780439303412,47.44,67317.51,31.5,0.33224,0.00014,19.81057]
[1780439303414,47.44,67317.51,31.5,0.33224,0.00014,19.81057]
[1780439303680,47.44,67317.51,31.5,0.33224,0.00014,19.81057]
[1780439305650,47.44,67324.78,31.5,0.33326,0.00014,19.83677]
[1780439305992,47.44,67324.78,31.5,0.33326,0.00014,19.83677]
[1780439306158,47.44,67324.78,31.5,0.33326,0.00014,19.83677]
[1780439306836,47.44,67323.72,31.5,0.33311,0.00014,19.83293]
[1780439308954,47.44,67323.81,31.5,0.33313,0.00014,19.83323]
[1780439309045,47.44,67323.81,31.5,0.33313,0.00014,19.83323]
[1780439309057,47.44,67323.81,31.5,0.33313,0.00014,19.83323]
[1780439310070,47.44,67323.46,31.5,0.33308,0.00014,19.83195]
[1780439310145,47.44,67316.62,31.5,0.33212,0.00014,19.80725]
[1780439312613,47.44,67320.24,31.5,0.3326,0.00014,19.81687]
[1780439313212,47.44,67320.24,31.5,0.3326,0.00014,19.81687]
[1780439316816,47.44,67320.42,31.5,0.33262,0.00014,19.8175]
[1780439316852,47.44,67320.42,31.5,0.33262,0.00014,19.8175]
[1780439316976,47.44,67320.42,31.5,0.33262,0.00014,19.8175]
[1780439317245,47.44,67317.83,31.5,0.33226,0.00014,19.80814]
[1780439317914,47.44,67305.43,31.5,0.33052,0.00014,19.76315]
[1780439321582,47.44,67311.12,31.5,0.33132,0.00014,19.78393]
[1780439321587,47.44,67311.12,31.5,0.33132,0.00014,19.78393]
[1780439321942,47.44,67311.12,31.5,0.33132,0.00014,19.78395]
[1780439324076,47.44,67311.12,31.5,0.33132,0.00014,19.78395]
[1780439324367,47.44,67311.29,31.5,0.33134,0.00014,19.78431]
[1780439324388,47.44,67311.29,31.5,0.33134,0.00014,19.78431]
[1780439324427,47.44,67311.29,31.5,0.33134,0.00014,19.78431]
[1780439324875,47.44,67311.29,31.5,0.33134,0.00014,19.78431]
[1780439324963,47.43,67319.14,31.5,0.33243,0.00014,19.8126]
[1780439330004,47.43,67319.15,31.5,0.33243,0.00014,19.81263]
[1780439331091,47.43,67308.61,31.5,0.33095,0.00014,19.77443]
[1780439331763,47.43,67308.61,31.5,0.33095,0.00014,19.77443]
[1780439334030,47.43,67297.04,31.5,0.32934,0.00014,19.73232]
[1780439335506,47.44,67296.56,31.5,0.32927,0.00014,19.73062]
[1780439335605,47.44,67296.56,31.5,0.32927,0.00014,19.73062]
[1780439335757,47.44,67296.56,31.5,0.32927,0.00014,19.73062]
[1780439335875,47.44,67296.56,31.5,0.32927,0.00014,19.73062]
[1780439336044,47.44,67293.32,31.5,0.32882,0.00014,19.7188]
[1780439339657,47.43,67287.89,31.5,0.32806,0.00014,19.6986]
[1780439340725,47.43,67286.12,31.5,0.32781,0.00014,19.69201]
[1780439340932,47.43,67286.12,31.5,0.32781,0.00014,19.69201]
[1780439341014,47.43,67286.12,31.5,0.32781,0.00014,19.69201]
[1780439341024,47.43,67286.12,31.5,0.32781,0.00014,19.69201]
[1780439341029,47.43,67286.12,31.5,0.32781,0.00014,19.69201]
[1780439341269,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439341317,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439341343,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439341738,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439341884,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439342043,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439342081,47.43,67281.57,31.5,0.32717,0.00014,19.67515]
[1780439342365,47.43,67276.11,31.5,0.3264,0.00014,19.65487]
[1780439342740,47.43,67276.11,31.5,0.3264,0.00014,19.65487]
[1780439343914,47.43,67275.25,31.5,0.32628,0.00014,19.65165]
[1780439343953,47.43,67275.25,31.5,0.32628,0.00014,19.65165]
[1780439343963,47.43,67275.25,31.5,0.32628,0.00014,19.65165]
[1780439343965,47.43,67275.25,31.5,0.32628,0.00014,19.65165]
[1780439343986,47.43,67275.25,31.5,0.32628,0.00014,19.65165]
[1780439344495,47.43,67275.13,31.5,0.32627,0.00014,19.65117]
[1780439344635,47.43,67275.13,31.5,0.32627,0.00014,19.65117]
[1780439344993,47.43,67275.13,31.5,0.32627,0.00014,19.65117]
[1780439345097,47.43,67275.13,31.5,0.32627,0.00014,19.65117]
[1780439346366,47.43,67269.79,31.5,0.32552,0.00014,19.63126]
[1780439346396,47.43,67269.79,31.5,0.32552,0.00014,19.63126]
[1780439348121,47.43,67270.66,31.5,0.32564,0.00014,19.63449]
[1780439348341,47.43,67268.54,31.5,0.32534,0.00014,19.62657]
[1780439348347,47.43,67268.54,31.5,0.32534,0.00014,19.62657]
[1780439351070,47.43,67260.87,31.5,0.32428,0.00014,19.5979]
[1780439351601,47.43,67259.86,31.5,0.32414,0.00014,19.59413]
[1780439352698,47.43,67256.74,31.5,0.3237,0.00014,19.58244]
[1780439353744,47.43,67258.04,31.5,0.32389,0.00014,19.58735]
[1780439355110,47.43,67255.17,31.5,0.32349,0.00014,19.57659]
[1780439355712,47.43,67250.31,31.5,0.32281,0.00014,19.55833]
[1780439355784,47.43,67250.31,31.5,0.32281,0.00014,19.55833]
[1780439357801,47.43,67248.62,31.5,0.32258,0.00014,19.55205]
[1780439357815,47.43,67248.62,31.5,0.32258,0.00014,19.55205]
[1780439357856,47.43,67248.62,31.5,0.32258,0.00014,19.55205]
[1780439358992,47.43,67245.14,31.5,0.3221,0.00014,19.53896]
[1780439359296,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359425,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359435,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359465,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359711,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359798,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439359801,47.43,67240.33,31.5,0.32144,0.00014,19.5208]
[1780439360227,47.43,67233.59,31.5,0.32051,0.00014,19.49527]
[1780439361022,47.43,67233.59,31.5,0.32051,0.00014,19.49527]
[1780439361234,47.43,67226.06,31.5,0.31946,0.00014,19.46647]
[1780439362315,47.43,67221.01,31.5,0.31876,0.00014,19.44708]
[1780439362333,47.43,67221.01,31.5,0.31876,0.00014,19.44708]
[1780439362718,47.43,67221.01,31.5,0.31876,0.00014,19.44708]
[1780439363807,47.43,67220.69,31.5,0.31872,0.00014,19.44583]
[1780439364426,47.43,67219.62,31.5,0.31857,0.00014,19.4417]
[1780439366770,47.43,67219.18,31.5,0.31851,0.00014,19.43996]
[1780439367249,47.43,67219.18,31.5,0.31851,0.00014,19.43996]
[1780439367414,47.43,67219.13,31.5,0.3185,0.00014,19.43975]
[1780439367679,47.43,67219.13,31.5,0.3185,0.00014,19.43975]
[1780439369135,47.43,67218.71,31.5,0.31844,0.00014,19.43811]
[1780439372310,47.43,67227.62,31.5,0.31964,0.00014,19.46866]
[1780439373252,47.43,67227.62,31.5,0.31964,0.00014,19.46866]
[1780439379181,47.43,67218.86,31.5,0.31842,0.00014,19.4349]
[1780439379187,47.43,67218.86,31.5,0.31842,0.00014,19.4349]
[1780439379322,47.43,67218.74,31.5,0.3184,0.00014,19.4344]
[1780439379593,47.43,67218.74,31.5,0.3184,0.00014,19.4344]
[1780439385406,47.43,67214.83,31.5,0.31786,0.00014,19.41932]
[1780439386306,47.43,67214.83,31.5,0.31786,0.00014,19.41932]
[1780439391919,47.43,67212.96,31.5,0.3176,0.00014,19.41209]
[1780439392257,47.43,67212.96,31.5,0.3176,0.00014,19.41209]
[1780439392738,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439392793,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439392796,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439392847,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439392966,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393042,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393050,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393063,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393156,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393196,47.43,67212.62,31.5,0.31756,0.00014,19.41078]
[1780439393200,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439393405,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439393463,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439393598,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439393824,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439394017,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439394115,47.43,67201.45,31.5,0.31602,0.00014,19.36758]
[1780439394240,47.43,67193.76,31.5,0.31495,0.00014,19.33753]
[1780439395074,47.43,67193.76,31.5,0.31495,0.00014,19.33753]
[1780439395087,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439395384,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439395483,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439395862,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439396103,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439396145,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439396246,47.43,67186.74,31.5,0.31398,0.00014,19.31001]
[1780439397163,47.42,67183.52,31.5,0.31354,0.00014,19.29731]
[1780439397205,47.42,67183.52,31.5,0.31354,0.00014,19.29731]
[1780439398731,47.42,67183.33,31.5,0.31351,0.00014,19.29648]
[1780439400948,47.42,67181.75,31.5,0.31328,0.00014,19.29013]
[1780439402697,47.42,67184.49,31.5,0.31365,0.00014,19.30071]
[1780439403550,47.42,67185.8,31.5,0.31383,0.00014,19.30568]
[1780439403578,47.42,67185.8,31.5,0.31383,0.00014,19.30568]
[1780439403844,47.42,67185.8,31.5,0.31383,0.00014,19.30568]
[1780439403990,47.42,67185.8,31.5,0.31383,0.00014,19.30568]
[1780439404255,47.42,67185.8,31.5,0.31383,0.00014,19.30568]
[1780439404507,47.42,67180.3,31.5,0.31307,0.00014,19.28402]
[1780439404690,47.42,67180.3,31.5,0.31307,0.00014,19.28402]
[1780439404739,47.42,67180.3,31.5,0.31307,0.00014,19.28402]
[1780439405060,47.42,67180.3,31.5,0.31307,0.00014,19.28402]
[1780439405126,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405436,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405631,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405815,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405873,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405897,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439405971,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439406288,47.42,67172.86,31.5,0.31205,0.00014,19.25467]
[1780439406072,47.42,67183.92,31.5,0.31356,0.00014,19.29811]
[1780439406503,47.42,67183.92,31.5,0.31356,0.00014,19.29811]
[1780439406618,47.42,67183.92,31.5,0.31356,0.00014,19.29811]
[1780439406752,47.42,67183.92,31.5,0.31356,0.00014,19.29811]
[1780439406838,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439407488,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439407492,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439407547,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439407616,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439407716,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439408106,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439408153,47.42,67196.91,31.5,0.31535,0.00014,19.34893]
[1780439408579,47.42,67200.61,31.5,0.31586,0.00014,19.36337]
[1780439408644,47.42,67200.61,31.5,0.31586,0.00014,19.36337]
[1780439410084,47.42,67200.35,31.5,0.31583,0.00014,19.3624]
[1780439410594,47.42,67193.71,31.5,0.31492,0.00014,19.33661]
[1780439413237,47.42,67189.8,31.5,0.31438,0.00014,19.32139]
[1780439413294,47.42,67189.22,31.5,0.31431,0.00014,19.31927]
[1780439413405,47.42,67189.22,31.5,0.31431,0.00014,19.31927]
[1780439413497,47.42,67189.22,31.5,0.31431,0.00014,19.31927]
[1780439413591,47.42,67189.22,31.5,0.31431,0.00014,19.31927]
[1780439414270,47.42,67189.22,31.5,0.31431,0.00014,19.31927]
[1780439414390,47.42,67183.98,31.5,0.31359,0.00014,19.29877]
[1780439414464,47.42,67183.98,31.5,0.31359,0.00014,19.29877]
[1780439415010,47.42,67183.98,31.5,0.31359,0.00014,19.29877]
[1780439415024,47.42,67183.98,31.5,0.31359,0.00014,19.29877]
[1780439415113,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439415551,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439415558,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439415610,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439415649,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439415822,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439416023,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439416188,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439416220,47.42,67172.01,31.5,0.31194,0.00014,19.25152]
[1780439416304,47.42,67164.01,31.5,0.31084,0.00014,19.21984]
[1780439416409,47.42,67164.01,31.5,0.31084,0.00014,19.21984]
[1780439416620,47.42,67164.01,31.5,0.31084,0.00014,19.21984]
[1780439416727,47.42,67164.01,31.5,0.31084,0.00014,19.21984]
[1780439416913,47.42,67164.01,31.5,0.31084,0.00014,19.21984]
[1780439417212,47.42,67146.8,31.5,0.30849,0.00014,19.15133]
[1780439417986,47.42,67146.8,31.5,0.30849,0.00014,19.15133]
[1780439418417,47.42,67150.27,31.5,0.30896,0.00014,19.16523]
[1780439419069,47.42,67150.27,31.5,0.30896,0.00014,19.16523]
[1780439419311,47.42,67150.27,31.5,0.30896,0.00014,19.16523]
[1780439419634,47.42,67151.53,31.5,0.30913,0.00014,19.17028]
[1780439419817,47.42,67151.53,31.5,0.30913,0.00014,19.17028]
[1780439420140,47.42,67151.53,31.5,0.30913,0.00014,19.17028]
[1780439420940,47.42,67150.29,31.5,0.30897,0.00014,19.16536]
[1780439421026,47.42,67150.29,31.5,0.30897,0.00014,19.16536]
[1780439421379,47.42,67146.12,31.5,0.3084,0.00014,19.14873]
[1780439422113,47.42,67146.12,31.5,0.3084,0.00014,19.14873]
[1780439422130,47.42,67139.29,31.5,0.30747,0.00014,19.1214]
[1780439423304,47.42,67139.29,31.5,0.30747,0.00014,19.1214]
[1780439423318,47.42,67139.29,31.5,0.30747,0.00014,19.1214]
[1780439423722,47.42,67136.23,31.5,0.30705,0.00014,19.10911]
[1780439425073,47.42,67134.06,31.5,0.30676,0.00014,19.10045]
[1780439426954,47.42,67127.66,31.5,0.30589,0.00014,19.07481]
[1780439427042,47.42,67127.66,31.5,0.30589,0.00014,19.07481]
[1780439427549,47.42,67130.73,31.5,0.30631,0.00014,19.08729]
[1780439429025,47.42,67130.59,31.5,0.3063,0.00014,19.08683]
[1780439429099,47.42,67130.59,31.5,0.3063,0.00014,19.08683]
[1780439429277,47.42,67130.59,31.5,0.3063,0.00014,19.08683]
[1780439429327,47.42,67130.59,31.5,0.3063,0.00014,19.08683]
[1780439429338,47.42,67130.59,31.5,0.3063,0.00014,19.08683]
[1780439429169,47.43,67126.06,31.5,0.30569,0.00014,19.06874]
[1780439429716,47.43,67126.06,31.5,0.30569,0.00014,19.06874]
[1780439430229,47.43,67126.06,31.5,0.30569,0.00014,19.06874]
[1780439430341,47.43,67108.48,31.5,0.30331,0.00014,18.99746]
[1780439431174,47.43,67108.48,31.5,0.30331,0.00014,18.99746]
[1780439431180,47.43,67116.12,31.5,0.30432,0.00014,19.02515]
[1780439432902,47.43,67117.83,31.5,0.30455,0.00014,19.03209]
[1780439432920,47.43,67117.83,31.5,0.30455,0.00014,19.03209]
[1780439433025,47.43,67117.83,31.5,0.30455,0.00014,19.03209]
[1780439433263,47.43,67117.83,31.5,0.30455,0.00014,19.03209]
[1780439434081,47.43,67116.25,31.5,0.30434,0.00014,19.02589]
[1780439434244,47.43,67116.25,31.5,0.30434,0.00014,19.02589]
[1780439434572,47.43,67113.17,31.5,0.30393,0.00014,19.01337]
[1780439434594,47.43,67113.17,31.5,0.30393,0.00014,19.01337]
[1780439435896,47.43,67107.86,31.5,0.30321,0.00014,18.99186]
[1780439438181,47.43,67108.75,31.5,0.30333,0.00014,18.99543]
[1780439439915,47.43,67109.17,31.5,0.30339,0.00014,18.99711]
[1780439441120,47.43,67108.66,31.5,0.30331,0.00014,18.99498]
[1780439443147,47.43,67102.6,31.5,0.30249,0.00014,18.97022]
[1780439443157,47.43,67102.6,31.5,0.30249,0.00014,18.97022]
[1780439443855,47.43,67101.78,31.5,0.30238,0.00014,18.96686]
[1780439444470,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439444509,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439444861,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439444924,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439444941,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439445368,47.43,67099.07,31.5,0.30201,0.00014,18.95577]
[1780439445538,47.43,67094.57,31.5,0.30141,0.00014,18.93733]
[1780439446062,47.43,67094.57,31.5,0.30141,0.00014,18.93733]
[1780439446247,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439446526,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439446588,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439446762,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439446848,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439447047,47.43,67080.46,31.5,0.2995,0.00013,18.87924]
[1780439447133,47.43,67079.03,31.5,0.29931,0.00013,18.87319]
[1780439447995,47.43,67079.03,31.5,0.29931,0.00013,18.87319]
[1780439448262,47.43,67079.03,31.5,0.29931,0.00013,18.87319]
[1780439448265,47.43,67079.03,31.5,0.29931,0.00013,18.87319]
[1780439448363,47.43,67077.47,31.5,0.29909,0.00013,18.86661]
[1780439449206,47.43,67077.47,31.5,0.29909,0.00013,18.86661]
[1780439449325,47.43,67077.47,31.5,0.29909,0.00013,18.86661]
[1780439449362,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439449448,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439449539,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439449559,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439449587,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439449987,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450010,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450035,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450206,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450260,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450303,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450322,47.43,67082.47,31.5,0.29976,0.00013,18.88721]
[1780439450325,47.43,67060.07,31.5,0.29674,0.00013,18.79406]
[1780439450761,47.43,67060.07,31.5,0.29674,0.00013,18.79406]
[1780439451116,47.43,67060.07,31.5,0.29674,0.00013,18.79406]
[1780439451142,47.43,67060.07,31.5,0.29674,0.00013,18.79406]
[1780439451413,47.43,67060.07,31.5,0.29674,0.00013,18.79406]
[1780439451168,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439451930,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439451946,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439452045,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439452262,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439452275,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439452389,47.43,67040.48,31.5,0.29412,0.00013,18.71186]
[1780439452456,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439452715,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439452809,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439452934,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439453095,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439453217,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439453271,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439453289,47.43,67036.98,31.5,0.29365,0.00013,18.69712]
[1780439453391,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439453632,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439453659,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439453739,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439453824,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454036,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454056,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454077,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454234,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454300,47.43,67024.13,31.5,0.29193,0.00013,18.64277]
[1780439454579,47.43,67017.87,31.5,0.2911,0.00013,18.61624]
[1780439454757,47.43,67017.87,31.5,0.2911,0.00013,18.61624]
[1780439454867,47.43,67017.87,31.5,0.2911,0.00013,18.61624]
[1780439455654,47.43,67017.87,31.5,0.29111,0.00013,18.61635]
[1780439456125,47.43,67017.87,31.5,0.29111,0.00013,18.61635]
[1780439456966,47.43,67018.77,31.5,0.29123,0.00013,18.62028]
[1780439458568,47.43,67017.44,31.5,0.29106,0.00013,18.61482]
[1780439458626,47.43,67017.44,31.5,0.29106,0.00013,18.61482]
[1780439458747,47.43,67017.44,31.5,0.29106,0.00013,18.61482]
[1780439459226,47.43,67017.44,31.5,0.29106,0.00013,18.61482]
[1780439460030,47.43,67030.9,31.5,0.29286,0.00013,18.67213]
[1780439460936,47.43,67030.9,31.5,0.29286,0.00013,18.67213]
[1780439460950,47.43,67030.9,31.5,0.29286,0.00013,18.67213]
[1780439461231,47.43,67030.9,31.5,0.29286,0.00013,18.67213]
[1780439461333,47.43,67022.06,31.5,0.29168,0.00013,18.63471]
[1780439461756,47.43,67022.06,31.5,0.29168,0.00013,18.63471]
[1780439461914,47.43,67022.06,31.5,0.29168,0.00013,18.63471]
[1780439462692,47.43,67021.71,31.5,0.29164,0.00013,18.63322]
[1780439462754,47.43,67021.71,31.5,0.29164,0.00013,18.63322]
[1780439463051,47.43,67029.75,31.5,0.29271,0.00013,18.66749]
[1780439463679,47.43,67029.75,31.5,0.29271,0.00013,18.66749]
[1780439463769,47.43,67029.75,31.5,0.29271,0.00013,18.66749]
[1780439464662,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439464723,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439464772,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439464891,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439465009,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439465154,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439465154,47.43,67030.77,31.5,0.29285,0.00013,18.67186]
[1780439465433,47.43,67016.04,31.5,0.29089,0.00013,18.60934]
[1780439466057,47.43,67016.04,31.5,0.29089,0.00013,18.60934]
[1780439466130,47.43,67016.04,31.5,0.29089,0.00013,18.60934]
[1780439466315,47.43,67016.04,31.5,0.29089,0.00013,18.60934]
[1780439466337,47.43,67016.04,31.5,0.29089,0.00013,18.60934]
[1780439466417,47.43,67004.95,31.5,0.28942,0.00013,18.56216]
[1780439466767,47.43,67004.95,31.5,0.28942,0.00013,18.56216]
[1780439466810,47.43,67004.95,31.5,0.28942,0.00013,18.56216]
[1780439467003,47.43,67004.95,31.5,0.28942,0.00013,18.56216]
[1780439467636,47.44,67003.97,31.5,0.28929,0.00013,18.55812]
[1780439467983,47.44,67003.97,31.5,0.28929,0.00013,18.55812]
[1780439468486,47.44,67001.87,31.5,0.28902,0.00013,18.54929]
[1780439469005,47.44,67001.87,31.5,0.28902,0.00013,18.54929]
[1780439469818,47.44,66997.4,31.5,0.28843,0.00013,18.53029]
[1780439469884,47.44,66997.4,31.5,0.28843,0.00013,18.53029]
[1780439470664,47.44,66996.6,31.5,0.28833,0.00013,18.52704]
[1780439470688,47.44,66996.6,31.5,0.28833,0.00013,18.52704]
[1780439470803,47.44,66996.6,31.5,0.28833,0.00013,18.52704]
[1780439471089,47.44,66996.6,31.5,0.28833,0.00013,18.52704]
[1780439471774,47.44,67000.39,31.5,0.28884,0.00013,18.54348]
[1780439472716,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439472729,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439472836,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439472869,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439473164,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439473167,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439473279,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439473319,47.44,67003.55,31.5,0.28927,0.00013,18.55719]
[1780439473419,47.44,67010.56,31.5,0.2902,0.00013,18.58731]
[1780439474306,47.44,67010.56,31.5,0.2902,0.00013,18.58731]
[1780439474382,47.44,67018.18,31.5,0.29122,0.00013,18.6199]
[1780439475136,47.44,67018.18,31.5,0.29122,0.00013,18.6199]
[1780439475159,47.44,67018.18,31.5,0.29122,0.00013,18.6199]
[1780439476072,47.45,67023.75,31.5,0.29197,0.00013,18.64365]
[1780439476227,47.45,67023.75,31.5,0.29197,0.00013,18.64365]
[1780439476759,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439476787,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439476845,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439477122,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439477225,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439477417,47.45,67029.05,31.5,0.29268,0.00013,18.66618]
[1780439477425,47.45,67013.66,31.5,0.29063,0.00013,18.60089]
[1780439477605,47.45,67013.66,31.5,0.29063,0.00013,18.60089]
[1780439477994,47.45,67013.66,31.5,0.29063,0.00013,18.60089]
[1780439478238,47.45,67013.66,31.5,0.29063,0.00013,18.60089]
[1780439478350,47.45,67013.66,31.5,0.29063,0.00013,18.60089]
[1780439478417,47.45,67005.86,31.5,0.28959,0.00013,18.56771]
[1780439479177,47.45,67012.89,31.5,0.29053,0.00013,18.59787]
[1780439480254,47.45,67012.89,31.5,0.29053,0.00013,18.59787]
[1780439480423,47.45,67012.89,31.5,0.29053,0.00013,18.59787]
[1780439480425,47.45,67012.89,31.5,0.29053,0.00013,18.59787]
[1780439480793,47.45,67015.77,31.5,0.29092,0.00013,18.61025]
[1780439481114,47.45,67015.77,31.5,0.29092,0.00013,18.61025]
[1780439481406,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439481611,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439481625,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439481910,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439481999,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439482055,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439482300,47.45,67022.44,31.5,0.29181,0.00013,18.63871]
[1780439482786,47.45,67017.76,31.5,0.29119,0.00013,18.6189]
[1780439483094,47.45,67017.76,31.5,0.29119,0.00013,18.6189]
[1780439483730,47.45,67012.4,31.5,0.29048,0.00013,18.59618]
[1780439484298,47.45,67012.4,31.5,0.29048,0.00013,18.59618]
[1780439484304,47.45,67012.4,31.5,0.29048,0.00013,18.59618]
[1780439484352,47.45,67012.4,31.5,0.29048,0.00013,18.59618]
[1780439485156,47.45,67010.52,31.5,0.29024,0.00013,18.58829]
[1780439486646,47.45,67009.8,31.5,0.29015,0.00013,18.58547]
[1780439487158,47.45,67009.8,31.5,0.29015,0.00013,18.58547]
[1780439487251,47.45,67009.8,31.5,0.29015,0.00013,18.58547]
[1780439487422,47.45,67009.8,31.5,0.29015,0.00013,18.58547]
[1780439491069,47.46,67011.16,31.5,0.29035,0.00013,18.59178]
[1780439494604,47.46,67007.11,31.5,0.2898,0.00013,18.57141]
[1780439495245,47.46,67007.11,31.5,0.2898,0.00013,18.57141]
[1780439499221,47.47,67010.38,31.5,0.29025,0.00013,18.58592]
[1780439501016,47.47,67010.86,31.5,0.29032,0.00013,18.58821]
[1780439504020,47.47,67010.37,31.5,0.29027,0.00013,18.5865]
[1780439505491,47.47,67010.24,31.5,0.29026,0.00013,18.58619]
[1780439506779,47.47,67010.09,31.5,0.29024,0.00013,18.58567]
[1780439512408,47.48,67011.0,31.5,0.29039,0.00013,18.59026]
[1780439516158,47.48,67011.52,31.5,0.29047,0.00013,18.59284]
[1780439517224,47.48,67013.25,31.5,0.2907,0.00013,18.60032]
[1780439517321,47.48,67013.25,31.5,0.2907,0.00013,18.60032]
[1780439517605,47.48,67011.39,31.5,0.29046,0.00013,18.59251]
[1780439518364,47.48,67011.39,31.5,0.29046,0.00013,18.59251]
[1780439519936,47.49,67003.15,31.5,0.28937,0.00013,18.55759]
[1780439520230,47.49,67003.15,31.5,0.28937,0.00013,18.55759]
[1780439520424,47.49,67003.15,31.5,0.28937,0.00013,18.55759]
[1780439521083,47.49,67006.66,31.5,0.28984,0.00013,18.57273]
[1780439521200,47.49,67006.66,31.5,0.28984,0.00013,18.57273]
[1780439521216,47.49,67006.66,31.5,0.28984,0.00013,18.57273]
[1780439521262,47.49,67006.66,31.5,0.28984,0.00013,18.57273]
[1780439522344,47.49,67007.96,31.5,0.29002,0.00013,18.57842]
[1780439522421,47.49,67007.96,31.5,0.29002,0.00013,18.57842]
[1780439522553,47.49,67012.16,31.5,0.29058,0.00013,18.59644]
[1780439522571,47.49,67012.16,31.5,0.29058,0.00013,18.59644]
[1780439522855,47.49,67012.16,31.5,0.29058,0.00013,18.59644]
[1780439522893,47.49,67012.16,31.5,0.29058,0.00013,18.59644]
[1780439523362,47.49,67012.16,31.5,0.29058,0.00013,18.59644]
[1780439523747,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439523821,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439523848,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439523892,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524034,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524061,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524126,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524300,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524484,47.49,67012.79,31.5,0.29067,0.00013,18.59924]
[1780439524320,47.49,67029.76,31.5,0.29293,0.00013,18.6713]
[1780439524667,47.49,67029.76,31.5,0.29293,0.00013,18.6713]
[1780439524851,47.49,67029.76,31.5,0.29293,0.00013,18.6713]
[1780439524877,47.49,67029.76,31.5,0.29293,0.00013,18.6713]
[1780439524917,47.49,67029.76,31.5,0.29293,0.00013,18.6713]
[1780439524991,47.49,67044.55,31.5,0.29491,0.00013,18.73357]
[1780439525760,47.49,67044.55,31.5,0.29491,0.00013,18.73357]
[1780439525990,47.49,67044.55,31.5,0.29491,0.00013,18.73357]
[1780439526162,47.49,67044.55,31.5,0.29491,0.00013,18.73357]
[1780439526262,47.49,67046.6,31.5,0.29518,0.00013,18.74219]
[1780439526511,47.49,67046.6,31.5,0.29518,0.00013,18.74219]
[1780439526559,47.49,67046.6,31.5,0.29518,0.00013,18.74219]
[1780439527324,47.49,67046.6,31.5,0.29518,0.00013,18.74219]
[1780439529711,47.49,67051.73,31.5,0.29587,0.00013,18.76362]
[1780439529914,47.49,67051.73,31.5,0.29587,0.00013,18.76362]
[1780439530409,47.49,67051.73,31.5,0.29587,0.00013,18.76362]
[1780439530427,47.49,67051.73,31.5,0.29587,0.00013,18.76362]
[1780439530825,47.49,67054.3,31.5,0.29621,0.00013,18.77428]
[1780439531582,47.49,67060.09,31.5,0.29699,0.00013,18.79843]
[1780439531626,47.49,67060.09,31.5,0.29699,0.00013,18.79843]
[1780439532402,47.49,67060.09,31.5,0.29699,0.00013,18.79843]
[1780439532460,47.49,67060.09,31.5,0.29699,0.00013,18.79843]
[1780439532598,47.49,67059.2,31.5,0.29686,0.00013,18.7946]
[1780439532681,47.49,67059.2,31.5,0.29686,0.00013,18.7946]
[1780439532827,47.49,67059.2,31.5,0.29686,0.00013,18.7946]
[1780439533928,47.49,67059.66,31.5,0.29693,0.00013,18.79652]
[1780439534148,47.49,67067.27,31.5,0.29794,0.00013,18.82803]
[1780439534929,47.49,67067.27,31.5,0.29794,0.00013,18.82803]
[1780439535177,47.49,67067.27,31.5,0.29794,0.00013,18.82803]
[1780439536207,47.49,67071.61,31.5,0.29853,0.00013,18.84604]
[1780439536313,47.49,67071.61,31.5,0.29853,0.00013,18.84604]
[1780439536396,47.49,67071.61,31.5,0.29853,0.00013,18.84604]
[1780439536404,47.49,67071.61,31.5,0.29853,0.00013,18.84604]
[1780439536499,47.49,67079.69,31.5,0.29962,0.00013,18.87955]
[1780439536901,47.49,67079.69,31.5,0.29962,0.00013,18.87955]
[1780439537036,47.49,67079.69,31.5,0.29962,0.00013,18.87955]
[1780439537091,47.49,67079.69,31.5,0.29962,0.00013,18.87955]
[1780439537602,47.49,67091.36,31.5,0.30119,0.00013,18.92764]
[1780439538609,47.49,67098.04,31.5,0.3021,0.00014,18.95506]
[1780439540216,47.49,67098.04,31.5,0.3021,0.00014,18.95506]
[1780439540868,47.49,67100.37,31.5,0.30241,0.00014,18.96461]
[1780439543841,47.49,67101.38,31.5,0.30255,0.00014,18.96873]
[1780439544847,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439544882,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439544994,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439545025,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439545220,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439545307,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439545410,47.49,67101.47,31.5,0.30256,0.00014,18.96908]
[1780439545738,47.49,67101.26,31.5,0.30253,0.00014,18.96821]
[1780439545756,47.49,67108.73,31.5,0.30354,0.00014,18.99865]
[1780439548728,47.49,67111.65,31.5,0.30394,0.00014,19.01048]
[1780439549006,47.49,67111.65,31.5,0.30394,0.00014,19.01048]
[1780439549437,47.49,67111.65,31.5,0.30394,0.00014,19.01048]
[1780439549511,47.49,67111.65,31.5,0.30394,0.00014,19.01048]
[1780439549060,47.49,67113.13,31.5,0.30414,0.00014,19.0166]
[1780439549687,47.49,67106.97,31.5,0.30331,0.00014,18.99156]
[1780439551452,47.49,67106.97,31.5,0.30331,0.00014,18.99156]
[1780439551475,47.49,67106.97,31.5,0.30331,0.00014,18.99156]
[1780439552079,47.49,67100.72,31.5,0.30246,0.00014,18.96602]
[1780439552503,47.49,67100.72,31.5,0.30246,0.00014,18.96602]
[1780439552688,47.49,67099.71,31.5,0.30229,0.00014,18.95832]
[1780439552689,47.49,67099.71,31.5,0.30229,0.00014,18.95832]
[1780439553004,47.49,67099.71,31.5,0.30229,0.00014,18.95832]
[1780439553486,47.49,67099.71,31.5,0.30229,0.00014,18.95832]
[1780439553510,47.49,67099.71,31.5,0.30229,0.00014,18.95832]
[1780439553548,47.49,67098.89,31.5,0.30218,0.00014,18.95497]
[1780439553550,47.49,67098.89,31.5,0.30218,0.00014,18.95497]
[1780439553717,47.49,67098.89,31.5,0.30218,0.00014,18.95497]
[1780439554105,47.49,67098.89,31.5,0.30218,0.00014,18.95497]
[1780439554163,47.49,67098.89,31.5,0.30218,0.00014,18.95497]
[1780439554264,47.49,67106.79,31.5,0.30325,0.00014,18.9872]
[1780439555428,47.49,67106.79,31.5,0.30325,0.00014,18.9872]
[1780439555458,47.49,67106.79,31.5,0.30325,0.00014,18.9872]
[1780439555735,47.49,67110.47,31.5,0.30376,0.00014,19.00235]
[1780439556626,47.49,67110.47,31.5,0.30376,0.00014,19.00235]
[1780439557080,47.49,67110.47,31.5,0.30376,0.00014,19.00235]
[1780439557977,47.49,67113.83,31.5,0.30422,0.00014,19.01632]
[1780439558372,47.49,67113.83,31.5,0.30422,0.00014,19.01632]
[1780439558394,47.49,67113.83,31.5,0.30422,0.00014,19.01632]
[1780439558421,47.49,67113.83,31.5,0.30422,0.00014,19.01632]
[1780439558438,47.49,67113.83,31.5,0.30422,0.00014,19.01632]
[1780439558534,47.5,67113.56,31.5,0.30419,0.00014,19.01537]
[1780439558570,47.5,67113.56,31.5,0.30419,0.00014,19.01537]
[1780439559546,47.5,67111.01,31.5,0.30385,0.00014,19.00501]
[1780439562160,47.49,67109.77,31.5,0.30368,0.00014,18.99988]
[1780439563578,47.49,67109.01,31.5,0.30357,0.00014,18.99672]
[1780439563911,47.49,67109.01,31.5,0.30357,0.00014,18.99672]
[1780439563963,47.49,67109.01,31.5,0.30357,0.00014,18.99672]
[1780439564811,47.49,67108.99,31.5,0.30357,0.00014,18.9966]
[1780439565495,47.49,67108.99,31.5,0.30357,0.00014,18.9966]
[1780439566185,47.49,67108.02,31.5,0.30343,0.00014,18.99262]
[1780439566251,47.49,67108.02,31.5,0.30343,0.00014,18.99262]
[1780439566315,47.49,67108.02,31.5,0.30343,0.00014,18.99262]
[1780439566336,47.49,67108.02,31.5,0.30343,0.00014,18.99262]
[1780439566866,47.49,67107.94,31.5,0.30342,0.00014,18.99223]
[1780439567200,47.49,67107.94,31.5,0.30342,0.00014,18.99223]
[1780439569563,47.49,67100.73,31.5,0.30244,0.00014,18.96268]
[1780439569588,47.49,67100.73,31.5,0.30244,0.00014,18.96268]
[1780439569635,47.49,67100.73,31.5,0.30244,0.00014,18.96268]
[1780439569790,47.49,67100.73,31.5,0.30244,0.00014,18.96268]
[1780439570766,47.49,67104.74,31.5,0.30298,0.00014,18.97894]
[1780439571577,47.49,67107.85,31.5,0.3034,0.00014,18.9916]
[1780439572957,47.49,67104.92,31.5,0.303,0.00014,18.97965]
[1780439573025,47.49,67104.92,31.5,0.303,0.00014,18.97965]
[1780439573219,47.49,67104.92,31.5,0.303,0.00014,18.97965]
[1780439573388,47.49,67104.92,31.5,0.303,0.00014,18.97965]
[1780439573639,47.49,67104.52,31.5,0.30295,0.00014,18.97797]
[1780439574478,47.49,67111.23,31.5,0.30385,0.00014,19.00526]
[1780439574570,47.49,67111.23,31.5,0.30385,0.00014,19.00526]
[1780439574995,47.49,67111.23,31.5,0.30385,0.00014,19.00526]
[1780439576882,47.49,67119.28,31.5,0.30494,0.00014,19.03786]
[1780439576941,47.49,67119.28,31.5,0.30494,0.00014,19.03786]
[1780439577139,47.49,67119.28,31.5,0.30494,0.00014,19.03786]
[1780439577189,47.49,67119.28,31.5,0.30494,0.00014,19.03786]
[1780439577286,47.49,67119.28,31.5,0.30494,0.00014,19.03786]
[1780439577308,47.49,67121.43,31.5,0.30523,0.00014,19.04644]
[1780439577944,47.49,67121.43,31.5,0.30523,0.00014,19.04644]
[1780439577980,47.49,67121.43,31.5,0.30523,0.00014,19.04644]
[1780439578077,47.49,67132.59,31.5,0.30675,0.00014,19.09154]
[1780439579696,47.49,67136.77,31.5,0.30732,0.00014,19.10832]
[1780439580735,47.49,67137.79,31.5,0.30746,0.00014,19.11249]
[1780439585949,47.49,67131.1,31.5,0.30657,0.00014,19.08603]
[1780439588337,47.49,67126.84,31.5,0.30599,0.00014,19.06895]
[1780439588601,47.5,67125.96,31.5,0.30588,0.00014,19.06558]
[1780439588673,47.5,67125.96,31.5,0.30588,0.00014,19.06558]
[1780439588689,47.5,67125.96,31.5,0.30588,0.00014,19.06558]
[1780439589096,47.5,67125.96,31.5,0.30588,0.00014,19.06558]
[1780439589784,47.5,67132.02,31.5,0.3067,0.00014,19.09008]
[1780439592175,47.5,67136.94,31.5,0.30738,0.00014,19.10991]
[1780439592303,47.5,67136.94,31.5,0.30738,0.00014,19.10991]
[1780439595519,47.5,67134.99,31.5,0.30712,0.00014,19.10228]
[1780439596244,47.5,67129.6,31.5,0.30639,0.00014,19.08068]
[1780439596278,47.5,67122.82,31.5,0.30547,0.00014,19.05351]
[1780439596686,47.5,67122.82,31.5,0.30547,0.00014,19.05351]
[1780439597188,47.5,67122.82,31.5,0.30547,0.00014,19.05351]
[1780439597206,47.5,67120.55,31.5,0.30517,0.00014,19.04445]
[1780439597966,47.5,67120.55,31.5,0.30517,0.00014,19.04445]
[1780439598034,47.5,67113.74,31.5,0.30424,0.00014,19.01688]
[1780439598615,47.5,67113.74,31.5,0.30424,0.00014,19.01688]
[1780439598654,47.5,67113.74,31.5,0.30424,0.00014,19.01688]
[1780439599335,47.5,67113.74,31.5,0.30424,0.00014,19.01688]
[1780439599393,47.5,67106.68,31.5,0.30329,0.00014,18.98816]
[1780439600588,47.5,67106.39,31.5,0.30325,0.00014,18.98698]
[1780439600856,47.5,67106.39,31.5,0.30325,0.00014,18.98698]
[1780439601408,47.5,67106.39,31.5,0.30325,0.00014,18.98698]
[1780439601787,47.5,67106.54,31.5,0.30327,0.00014,18.98754]
[1780439601839,47.5,67106.54,31.5,0.30327,0.00014,18.98754]
[1780439602343,47.5,67106.54,31.5,0.30327,0.00014,18.98754]
[1780439602861,47.5,67105.29,31.5,0.3031,0.00014,18.98242]
[1780439606289,47.5,67105.17,31.5,0.30308,0.00014,18.98189]
[1780439606360,47.5,67105.17,31.5,0.30308,0.00014,18.98189]
[1780439609372,47.5,67105.79,31.5,0.30316,0.00014,18.98432]
[1780439615161,47.5,67105.32,31.5,0.30306,0.00014,18.9787]
[1780439617416,47.5,67105.87,31.5,0.30314,0.00014,18.98092]
[1780439618812,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439618847,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439618873,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439618882,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439618997,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439619322,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439619328,47.5,67106.44,31.5,0.30321,0.00014,18.98319]
[1780439619413,47.5,67098.62,31.5,0.30215,0.00014,18.95126]
[1780439619932,47.5,67098.62,31.5,0.30215,0.00014,18.95126]
[1780439620196,47.5,67089.43,31.5,0.3009,0.00013,18.9134]
[1780439624259,47.49,67087.92,31.5,0.30068,0.00013,18.90669]
[1780439624324,47.49,67087.92,31.5,0.30068,0.00013,18.90669]
[1780439624381,47.49,67087.92,31.5,0.30068,0.00013,18.90669]
[1780439624407,47.49,67087.92,31.5,0.30068,0.00013,18.90669]
[1780439624508,47.49,67088.16,31.5,0.30071,0.00013,18.90751]
[1780439624723,47.49,67088.16,31.5,0.30071,0.00013,18.90751]
[1780439625232,47.49,67097.15,31.5,0.30192,0.00014,18.94442]
[1780439626595,47.49,67097.15,31.5,0.30192,0.00014,18.94442]
[1780439628050,47.49,67100.37,31.5,0.30236,0.00014,18.95759]
[1780439630688,47.49,67101.34,31.5,0.30249,0.00014,18.96157]
[1780439631328,47.49,67101.34,31.5,0.30249,0.00014,18.96157]
[1780439636927,47.49,67099.54,31.5,0.30225,0.00014,18.9542]
[1780439637078,47.49,67099.54,31.5,0.30225,0.00014,18.9542]
[1780439638234,47.49,67102.26,31.5,0.30262,0.00014,18.96531]
[1780439640796,47.49,67103.39,31.5,0.30277,0.00014,18.96989]
[1780439641126,47.49,67103.39,31.5,0.30277,0.00014,18.96989]
[1780439643388,47.49,67101.56,31.5,0.30252,0.00014,18.9624]
[1780439644116,47.49,67101.81,31.5,0.30255,0.00014,18.96341]
[1780439644209,47.49,67101.81,31.5,0.30255,0.00014,18.96341]
[1780439644627,47.49,67095.69,31.5,0.30172,0.00014,18.93838]
[1780439644636,47.49,67095.69,31.5,0.30172,0.00014,18.93838]
[1780439644752,47.49,67095.69,31.5,0.30172,0.00014,18.93838]
[1780439646478,47.49,67090.56,31.5,0.30102,0.00013,18.91715]
[1780439652422,47.48,67085.54,31.5,0.30031,0.00013,18.89539]
[1780439653636,47.48,67085.54,31.5,0.30031,0.00013,18.89539]
[1780439653782,47.48,67085.13,31.5,0.30025,0.00013,18.89355]
[1780439653952,47.48,67085.13,31.5,0.30025,0.00013,18.89355]
[1780439654125,47.48,67085.13,31.5,0.30025,0.00013,18.89355]
[1780439654436,47.48,67074.62,31.5,0.29883,0.00013,18.85]
[1780439656577,47.48,67069.8,31.5,0.29817,0.00013,18.82991]
[1780439656680,47.47,67063.48,31.5,0.29732,0.00013,18.80354]
[1780439656831,47.47,67063.48,31.5,0.29732,0.00013,18.80354]
[1780439657170,47.47,67063.48,31.5,0.29732,0.00013,18.80354]
[1780439657457,47.47,67054.13,31.5,0.29606,0.00013,18.76447]
[1780439657862,47.47,67054.13,31.5,0.29606,0.00013,18.76447]
[1780439658340,47.47,67054.13,31.5,0.29606,0.00013,18.76447]
[1780439658574,47.47,67054.13,31.5,0.29606,0.00013,18.76447]
[1780439658819,47.47,67048.46,31.5,0.2953,0.00013,18.7407]
[1780439658828,47.47,67048.46,31.5,0.2953,0.00013,18.7407]
[1780439660721,47.47,67045.85,31.5,0.29495,0.00013,18.72971]
[1780439661044,47.47,67045.85,31.5,0.29495,0.00013,18.72971]
[1780439662251,47.47,67045.55,31.5,0.29491,0.00013,18.72844]
[1780439663171,47.47,67043.86,31.5,0.29468,0.00013,18.72134]
[1780439664213,47.47,67038.84,31.5,0.29401,0.00013,18.70023]
[1780439664456,47.47,67038.84,31.5,0.29401,0.00013,18.70023]
[1780439665234,47.47,67035.85,31.5,0.29361,0.00013,18.68764]
[1780439665888,47.47,67033.59,31.5,0.29331,0.00013,18.67814]
[1780439666433,47.47,67033.59,31.5,0.29331,0.00013,18.67814]
[1780439666627,47.47,67033.59,31.5,0.29331,0.00013,18.67814]
[1780439666685,47.47,67027.23,31.5,0.29246,0.00013,18.6513]
[1780439666875,47.47,67027.23,31.5,0.29246,0.00013,18.6513]
[1780439667454,47.47,67027.23,31.5,0.29246,0.00013,18.6513]
[1780439668337,47.47,67022.96,31.5,0.2919,0.00013,18.63327]
[1780439668592,47.47,67022.96,31.5,0.2919,0.00013,18.63327]
[1780439668939,47.48,67020.52,31.5,0.29157,0.00013,18.62299]
[1780439670586,47.48,67019.84,31.5,0.29149,0.00013,18.62019]
[1780439672939,47.48,67018.91,31.5,0.29134,0.00013,18.61294]
[1780439674046,47.48,67015.73,31.5,0.29092,0.00013,18.59952]
[1780439674076,47.48,67015.73,31.5,0.29092,0.00013,18.59952]
[1780439674282,47.48,67015.73,31.5,0.29092,0.00013,18.59952]
[1780439674576,47.48,67007.62,31.5,0.28985,0.00013,18.56506]
[1780439674809,47.48,67007.62,31.5,0.28985,0.00013,18.56506]
[1780439675078,47.48,67007.62,31.5,0.28985,0.00013,18.56506]
[1780439675653,47.48,67007.62,31.5,0.28985,0.00013,18.56506]
[1780439676258,47.48,67005.81,31.5,0.28961,0.00013,18.55747]
[1780439676458,47.48,67005.81,31.5,0.28961,0.00013,18.55747]
[1780439676497,47.48,67005.81,31.5,0.28961,0.00013,18.55747]
[1780439681625,47.49,67003.19,31.5,0.28929,0.00013,18.54719]
[1780439683686,47.49,67002.19,31.5,0.28917,0.00013,18.54322]
[1780439683702,47.49,67002.19,31.5,0.28917,0.00013,18.54322]
[1780439685503,47.49,66999.1,31.5,0.28877,0.00013,18.53015]
[1780439685644,47.49,66999.1,31.5,0.28877,0.00013,18.53015]
[1780439685693,47.49,66999.1,31.5,0.28877,0.00013,18.53015]
[1780439685826,47.49,66993.9,31.5,0.28808,0.00013,18.50803]
[1780439685990,47.49,66993.9,31.5,0.28808,0.00013,18.50803]
[1780439686169,47.49,66993.9,31.5,0.28808,0.00013,18.50803]
[1780439686218,47.49,66993.9,31.5,0.28808,0.00013,18.50803]
[1780439686685,47.49,66984.57,31.5,0.28685,0.00013,18.468]
[1780439687303,47.49,66984.57,31.5,0.28685,0.00013,18.468]
[1780439691136,47.5,66981.46,31.5,0.28646,0.00013,18.4553]
[1780439691155,47.5,66981.46,31.5,0.28646,0.00013,18.4553]
[1780439691204,47.5,66981.46,31.5,0.28646,0.00013,18.4553]
[1780439691810,47.5,66979.86,31.5,0.28627,0.00013,18.44888]
[1780439691818,47.5,66979.86,31.5,0.28627,0.00013,18.44888]
[1780439691919,47.5,66974.15,31.5,0.28552,0.00013,18.4242]
[1780439693977,47.5,66973.81,31.5,0.28547,0.00013,18.42274]
[1780439694352,47.5,66973.81,31.5,0.28547,0.00013,18.42274]
[1780439694381,47.5,66973.81,31.5,0.28547,0.00013,18.42274]
[1780439694404,47.5,66973.81,31.5,0.28547,0.00013,18.42274]
[1780439694654,47.5,66973.81,31.5,0.28547,0.00013,18.42274]
[1780439694767,47.5,66968.62,31.5,0.28479,0.00013,18.40032]
[1780439694777,47.5,66968.62,31.5,0.28479,0.00013,18.40032]
[1780439694805,47.5,66968.62,31.5,0.28479,0.00013,18.40032]
[1780439695327,47.5,66968.62,31.5,0.28479,0.00013,18.40032]
[1780439695405,47.5,66952.69,31.5,0.2827,0.00013,18.33106]
[1780439695821,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439696881,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439697142,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439697581,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439697585,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439697641,47.5,66942.36,31.5,0.28134,0.00013,18.28586]
[1780439697673,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439697700,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439697861,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439698163,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439698512,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439698628,47.5,66943.66,31.5,0.2815,0.00013,18.29134]
[1780439698613,47.5,66952.46,31.5,0.28266,0.00013,18.32975]
[1780439699222,47.5,66952.46,31.5,0.28266,0.00013,18.32975]
[1780439699290,47.5,66952.46,31.5,0.28266,0.00013,18.32975]
[1780439699311,47.5,66957.73,31.5,0.28335,0.00013,18.35286]
[1780439699921,47.5,66957.73,31.5,0.28335,0.00013,18.35286]
[1780439700034,47.5,66957.73,31.5,0.28335,0.00013,18.35286]
[1780439700053,47.5,66957.73,31.5,0.28335,0.00013,18.35286]
[1780439700160,47.5,66957.73,31.5,0.28335,0.00013,18.35286]
[1780439700243,47.5,66957.48,31.5,0.28332,0.00013,18.35177]
[1780439700939,47.5,66957.48,31.5,0.28332,0.00013,18.35177]
[1780439700948,47.5,66957.48,31.5,0.28332,0.00013,18.35177]
[1780439701200,47.5,66957.48,31.5,0.28332,0.00013,18.35177]
[1780439701235,47.5,66957.48,31.5,0.28332,0.00013,18.35177]
[1780439701297,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439701876,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439701896,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439701994,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439702159,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439702241,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439702577,47.5,66949.17,31.5,0.28223,0.00013,18.31571]
[1780439702819,47.5,66954.18,31.5,0.2829,0.00013,18.33773]
[1780439703083,47.5,66954.18,31.5,0.2829,0.00013,18.33773]
[1780439703193,47.5,66954.18,31.5,0.2829,0.00013,18.33773]
[1780439703690,47.5,66954.18,31.5,0.2829,0.00013,18.33773]
[1780439704039,47.51,66949.04,31.5,0.28223,0.00013,18.3154]
[1780439704612,47.51,66956.38,31.5,0.28319,0.00013,18.34758]
[1780439705528,47.51,66956.38,31.5,0.28319,0.00013,18.34758]
[1780439705609,47.51,66956.38,31.5,0.28319,0.00013,18.34758]
[1780439705784,47.51,66955.91,31.5,0.28314,0.00013,18.34564]
[1780439706290,47.51,66955.91,31.5,0.28314,0.00013,18.34564]
[1780439706389,47.51,66955.91,31.5,0.28314,0.00013,18.34564]
[1780439706892,47.51,66956.47,31.5,0.28321,0.00013,18.34819]
[1780439706929,47.51,66956.47,31.5,0.28321,0.00013,18.34819]
[1780439706949,47.51,66956.47,31.5,0.28321,0.00013,18.34819]
[1780439707101,47.51,66956.47,31.5,0.28321,0.00013,18.34819]
[1780439708545,47.51,66956.62,31.5,0.28324,0.00013,18.34895]
[1780439708565,47.51,66945.29,31.5,0.28175,0.00013,18.29956]
[1780439710338,47.51,66943.34,31.5,0.2815,0.00013,18.29102]
[1780439710342,47.51,66943.34,31.5,0.2815,0.00013,18.29102]
[1780439710581,47.51,66943.34,31.5,0.2815,0.00013,18.29102]
[1780439710736,47.51,66946.83,31.5,0.28196,0.00013,18.30662]
[1780439713125,47.51,66953.35,31.5,0.28282,0.00013,18.33525]
[1780439713306,47.51,66953.35,31.5,0.28282,0.00013,18.33525]
[1780439715178,47.51,66959.58,31.5,0.28365,0.00013,18.36264]
[1780439715221,47.51,66959.58,31.5,0.28365,0.00013,18.36264]
[1780439715271,47.51,66959.58,31.5,0.28365,0.00013,18.36264]
[1780439715542,47.51,66959.58,31.5,0.28365,0.00013,18.36264]
[1780439715543,47.51,66959.58,31.5,0.28365,0.00013,18.36264]
[1780439716252,47.52,66962.45,31.5,0.28403,0.00013,18.37533]
[1780439716670,47.52,66962.45,31.5,0.28403,0.00013,18.37533]
[1780439716685,47.52,66962.45,31.5,0.28403,0.00013,18.37533]
[1780439716281,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439716838,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439716974,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439717091,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439717379,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439717405,47.52,66950.0,31.5,0.2824,0.00013,18.32115]
[1780439718515,47.52,66953.75,31.5,0.2829,0.00013,18.33766]
[1780439718561,47.52,66966.16,31.5,0.28453,0.00013,18.39177]
[1780439719758,47.52,66966.86,31.5,0.28463,0.00013,18.3948]
[1780439720225,47.52,66966.86,31.5,0.28463,0.00013,18.3948]
[1780439720685,47.52,66966.86,31.5,0.28463,0.00013,18.3948]
[1780439720704,47.52,66960.22,31.5,0.28376,0.00013,18.36608]
[1780439721453,47.52,66960.22,31.5,0.28376,0.00013,18.36608]
[1780439721627,47.52,66960.22,31.5,0.28376,0.00013,18.36608]
[1780439721803,47.52,66954.28,31.5,0.28298,0.00013,18.3403]
[1780439721805,47.52,66954.28,31.5,0.28298,0.00013,18.3403]
[1780439721820,47.52,66954.28,31.5,0.28298,0.00013,18.3403]
[1780439721830,47.52,66954.28,31.5,0.28298,0.00013,18.3403]
[1780439723634,47.52,66959.58,31.5,0.28367,0.00013,18.36338]
[1780439723180,47.52,66967.05,31.5,0.28466,0.00013,18.39595]
[1780439724940,47.52,66966.61,31.5,0.28461,0.00013,18.39413]
[1780439727273,47.52,66962.75,31.5,0.2841,0.00013,18.37749]
[1780439727998,47.52,66962.97,31.5,0.28414,0.00013,18.37858]
[1780439731053,47.52,66960.52,31.5,0.28382,0.00013,18.36808]
[1780439731421,47.52,66960.52,31.5,0.28382,0.00013,18.36808]
[1780439731538,47.52,66960.52,31.5,0.28382,0.00013,18.36808]
[1780439731551,47.52,66960.52,31.5,0.28382,0.00013,18.36808]
[1780439731843,47.53,66958.85,31.5,0.28357,0.00013,18.35738]
[1780439733129,47.53,66956.39,31.5,0.28325,0.00013,18.34676]
[1780439733177,47.53,66956.39,31.5,0.28325,0.00013,18.34676]
[1780439733817,47.53,66956.0,31.5,0.28321,0.00013,18.34517]
[1780439735020,47.53,66956.07,31.5,0.28321,0.00013,18.34547]
[1780439735405,47.53,66956.07,31.5,0.28321,0.00013,18.34547]
[1780439736708,47.53,66956.05,31.5,0.28322,0.00013,18.3456]
[1780439736907,47.53,66958.53,31.5,0.28354,0.00013,18.3564]
[1780439737292,47.53,66958.53,31.5,0.28354,0.00013,18.3564]
[1780439737368,47.53,66958.53,31.5,0.28354,0.00013,18.3564]
[1780439738268,47.53,66955.48,31.5,0.28315,0.00013,18.34331]
[1780439738281,47.53,66947.82,31.5,0.28215,0.00013,18.30999]
[1780439739308,47.53,66947.82,31.5,0.28215,0.00013,18.30999]
[1780439740141,47.53,66944.78,31.5,0.28175,0.00013,18.29683]
[1780439740183,47.53,66944.78,31.5,0.28175,0.00013,18.29683]
[1780439743433,47.53,66949.71,31.5,0.28241,0.00013,18.31867]
[1780439743885,47.54,66947.33,31.5,0.28211,0.00013,18.30852]
[1780439745769,47.54,66947.09,31.5,0.28208,0.00013,18.30761]
[1780439745840,47.54,66947.09,31.5,0.28208,0.00013,18.30761]
[1780439745910,47.54,66947.09,31.5,0.28208,0.00013,18.30761]
[1780439745985,47.54,66947.09,31.5,0.28208,0.00013,18.30761]
[1780439746494,47.54,66947.09,31.5,0.28208,0.00013,18.30761]
[1780439746728,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439746789,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439746829,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747034,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747084,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747167,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747303,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747332,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747397,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747491,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747763,47.54,66938.77,31.5,0.28099,0.00013,18.27121]
[1780439747577,47.54,66920.6,31.5,0.27861,0.00013,18.19114]
[1780439747905,47.54,66920.6,31.5,0.27861,0.00013,18.19114]
[1780439748181,47.54,66920.6,31.5,0.27861,0.00013,18.19114]
[1780439748208,47.54,66912.03,31.5,0.2775,0.00013,18.15321]
[1780439748803,47.54,66912.03,31.5,0.2775,0.00013,18.15321]
[1780439749037,47.54,66912.03,31.5,0.2775,0.00013,18.15321]
[1780439749541,47.54,66912.03,31.5,0.2775,0.00013,18.15321]
[1780439749723,47.54,66912.03,31.5,0.2775,0.00013,18.15321]
[1780439749606,47.54,66903.04,31.5,0.27633,0.00013,18.11332]
[1780439749874,47.54,66903.04,31.5,0.27633,0.00013,18.11332]
[1780439750456,47.54,66903.04,31.5,0.27633,0.00013,18.11332]
[1780439750602,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751068,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751318,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751358,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751361,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751460,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439751518,47.54,66896.13,31.5,0.27543,0.00013,18.08261]
[1780439752727,47.54,66896.04,31.5,0.27542,0.00013,18.08231]
[1780439753265,47.54,66890.15,31.5,0.27466,0.00013,18.05601]
[1780439753332,47.54,66890.15,31.5,0.27466,0.00013,18.05601]
[1780439753736,47.54,66890.15,31.5,0.27466,0.00013,18.05601]
[1780439754093,47.55,66892.27,31.5,0.27498,0.00013,18.06684]
[1780439754419,47.55,66892.27,31.5,0.27498,0.00013,18.06684]
[1780439754929,47.55,66890.17,31.5,0.27471,0.00013,18.05757]
[1780439755140,47.55,66890.17,31.5,0.27471,0.00013,18.05757]
[1780439755251,47.55,66890.17,31.5,0.27471,0.00013,18.05757]
[1780439755262,47.55,66890.17,31.5,0.27471,0.00013,18.05757]
[1780439755665,47.55,66890.17,31.5,0.27471,0.00013,18.05757]
[1780439755926,47.55,66888.13,31.5,0.27445,0.00013,18.04858]
[1780439756166,47.55,66878.89,31.5,0.27325,0.00013,18.00719]
[1780439756811,47.55,66878.89,31.5,0.27325,0.00013,18.00719]
[1780439757109,47.55,66878.89,31.5,0.27325,0.00013,18.00719]
[1780439757581,47.55,66878.89,31.5,0.27325,0.00013,18.00719]
[1780439757631,47.55,66878.89,31.5,0.27325,0.00013,18.00719]
[1780439757732,47.56,66872.2,31.5,0.27245,0.00013,17.979]
[1780439758364,47.56,66872.2,31.5,0.27245,0.00013,17.979]
[1780439758532,47.56,66872.2,31.5,0.27245,0.00013,17.979]
[1780439758940,47.58,66876.67,31.5,0.27308,0.00013,18.00107]
[1780439759429,47.58,66876.67,31.5,0.27308,0.00013,18.00107]
[1780439760513,47.58,66883.25,31.5,0.27394,0.00013,18.03074]
[1780439760555,47.58,66883.25,31.5,0.27394,0.00013,18.03074]
[1780439760584,47.58,66890.44,31.5,0.27488,0.00013,18.06302]
[1780439761217,47.58,66890.44,31.5,0.27488,0.00013,18.06302]
[1780439761645,47.58,66890.44,31.5,0.27488,0.00013,18.06302]
[1780439761671,47.58,66900.08,31.5,0.27613,0.00013,18.10609]
[1780439761873,47.58,66900.08,31.5,0.27613,0.00013,18.10609]
[1780439762431,47.58,66900.08,31.5,0.27613,0.00013,18.10609]
[1780439762669,47.58,66900.08,31.5,0.27613,0.00013,18.10609]
[1780439762683,47.58,66911.03,31.5,0.27755,0.00013,18.15476]
[1780439762883,47.58,66911.03,31.5,0.27755,0.00013,18.15476]
[1780439763079,47.58,66911.03,31.5,0.27755,0.00013,18.15476]
[1780439763240,47.58,66918.8,31.5,0.27856,0.00013,18.18912]
[1780439765541,47.58,66920.15,31.5,0.27874,0.00013,18.1951]
[1780439765560,47.58,66920.15,31.5,0.27874,0.00013,18.1951]
[1780439765671,47.58,66920.15,31.5,0.27874,0.00013,18.1951]
[1780439765731,47.58,66920.15,31.5,0.27874,0.00013,18.1951]
[1780439765799,47.58,66922.34,31.5,0.27903,0.00013,18.20474]
[1780439765800,47.58,66922.34,31.5,0.27903,0.00013,18.20474]
[1780439765894,47.58,66922.34,31.5,0.27903,0.00013,18.20474]
[1780439766272,47.58,66934.47,31.5,0.28061,0.00013,18.25809]
[1780439767073,47.58,66934.47,31.5,0.28061,0.00013,18.25809]
[1780439767278,47.58,66934.15,31.5,0.28057,0.00013,18.25685]
[1780439768394,47.58,66934.15,31.5,0.28057,0.00013,18.25685]
[1780439768493,47.58,66929.21,31.5,0.27993,0.00013,18.23534]
[1780439769728,47.58,66929.21,31.5,0.27993,0.00013,18.23534]
[1780439771635,47.58,66926.05,31.5,0.27952,0.00013,18.22133]
[1780439772129,47.58,66928.76,31.5,0.27987,0.00013,18.23322]
[1780439772272,47.58,66928.76,31.5,0.27987,0.00013,18.23322]
[1780439774011,47.58,66923.3,31.5,0.27916,0.00013,18.20909]
[1780439774327,47.58,66925.05,31.5,0.27939,0.00013,18.21703]
[1780439774919,47.58,66925.05,31.5,0.27939,0.00013,18.21703]
[1780439775487,47.58,66925.05,31.5,0.27939,0.00013,18.21703]
[1780439776014,47.58,66925.44,31.5,0.27944,0.00013,18.21872]
[1780439776340,47.58,66925.57,31.5,0.27946,0.00013,18.21925]
[1780439779362,47.58,66933.12,31.5,0.28044,0.00013,18.25232]
[1780439783264,47.58,66933.3,31.5,0.28046,0.00013,18.25291]
[1780439783997,47.58,66937.11,31.5,0.28095,0.00013,18.26955]
[1780439784754,47.58,66937.11,31.5,0.28095,0.00013,18.26955]
[1780439784397,47.58,66939.6,31.5,0.28128,0.00013,18.28063]
[1780439785254,47.58,66939.6,31.5,0.28128,0.00013,18.28063]
[1780439786221,47.58,66942.59,31.5,0.28167,0.00013,18.29362]
[1780439786375,47.58,66942.59,31.5,0.28167,0.00013,18.29362]
[1780439786440,47.58,66942.59,31.5,0.28167,0.00013,18.29362]
[1780439786642,47.58,66942.59,31.5,0.28167,0.00013,18.29362]
[1780439786849,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787000,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787024,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787260,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787432,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787475,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787569,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787699,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787805,47.58,66943.49,31.5,0.28179,0.00013,18.29771]
[1780439787753,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439787893,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788011,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788033,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788242,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788285,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788507,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788684,47.58,66935.25,31.5,0.28071,0.00013,18.26151]
[1780439788776,47.58,66919.16,31.5,0.27861,0.00013,18.19063]
[1780439789189,47.58,66919.16,31.5,0.27861,0.00013,18.19063]
[1780439789706,47.58,66919.16,31.5,0.27861,0.00013,18.19063]
[1780439789843,47.58,66914.8,31.5,0.27804,0.00013,18.17136]
[1780439790853,47.58,66914.77,31.5,0.27804,0.00013,18.17123]
[1780439791041,47.58,66914.77,31.5,0.27804,0.00013,18.17123]
[1780439793046,47.58,66914.5,31.5,0.27797,0.00013,18.16645]
[1780439793176,47.58,66914.5,31.5,0.27797,0.00013,18.16645]
[1780439793341,47.58,66914.5,31.5,0.27797,0.00013,18.16645]
[1780439796240,47.58,66914.41,31.5,0.27796,0.00013,18.16608]
[1780439796868,47.58,66914.14,31.5,0.27793,0.00013,18.16489]
[1780439802755,47.58,66915.5,31.5,0.27811,0.00013,18.17097]
[1780439808573,47.58,66914.61,31.5,0.27799,0.00013,18.1671]
[1780439810281,47.58,66914.77,31.5,0.27801,0.00013,18.16782]
[1780439815176,47.58,66918.09,31.5,0.27845,0.00013,18.18252]
[1780439815752,47.58,66918.09,31.5,0.27845,0.00013,18.18252]
[1780439815896,47.58,66924.45,31.5,0.27928,0.00013,18.21057]
[1780439816148,47.58,66924.45,31.5,0.27928,0.00013,18.21057]
[1780439816287,47.58,66924.45,31.5,0.27928,0.00013,18.21057]
[1780439816503,47.58,66924.45,31.5,0.27928,0.00013,18.21057]
[1780439816655,47.58,66924.45,31.5,0.27928,0.00013,18.21057]
[1780439816725,47.58,66935.17,31.5,0.28067,0.00013,18.25767]
[1780439817493,47.58,66935.17,31.5,0.28067,0.00013,18.25767]
[1780439819525,47.58,66938.43,31.5,0.2811,0.00013,18.27181]
[1780439821510,47.58,66937.75,31.5,0.281,0.00013,18.26866]
[1780439821666,47.58,66939.75,31.5,0.28126,0.00013,18.27734]
[1780439822639,47.58,66939.75,31.5,0.28126,0.00013,18.27734]
[1780439822727,47.58,66939.75,31.5,0.28126,0.00013,18.27734]
[1780439822796,47.58,66942.19,31.5,0.28158,0.00013,18.28797]
[1780439822907,47.58,66942.19,31.5,0.28158,0.00013,18.28797]
[1780439823300,47.58,66942.19,31.5,0.28158,0.00013,18.28797]
[1780439823682,47.58,66932.55,31.5,0.28032,0.00013,18.24586]
[1780439824344,47.58,66932.55,31.5,0.28032,0.00013,18.24586]
[1780439824357,47.58,66932.55,31.5,0.28032,0.00013,18.24586]
[1780439824431,47.58,66932.55,31.5,0.28032,0.00013,18.24586]
[1780439824917,47.58,66928.01,31.5,0.27973,0.00013,18.22584]
[1780439825606,47.58,66928.01,31.5,0.27973,0.00013,18.22584]
[1780439826226,47.58,66934.17,31.5,0.28053,0.00013,18.25287]
[1780439826972,47.58,66940.17,31.5,0.28131,0.00013,18.2791]
[1780439827305,47.58,66940.17,31.5,0.28131,0.00013,18.2791]
[1780439828110,47.58,66933.88,31.5,0.2805,0.00013,18.25169]
[1780439828276,47.58,66933.88,31.5,0.2805,0.00013,18.25169]
[1780439828779,47.58,66933.88,31.5,0.2805,0.00013,18.25169]
[1780439833181,47.58,66937.72,31.5,0.28099,0.00013,18.26825]
[1780439833765,47.58,66941.61,31.5,0.2815,0.00013,18.2852]
[1780439834948,47.58,66940.1,31.5,0.2813,0.00013,18.27875]
[1780439835779,47.58,66930.59,31.5,0.28006,0.00013,18.23693]
[1780439835897,47.58,66930.59,31.5,0.28006,0.00013,18.23693]
[1780439836206,47.58,66930.59,31.5,0.28006,0.00013,18.23693]
[1780439836552,47.58,66930.59,31.5,0.28006,0.00013,18.23693]
[1780439836786,47.58,66923.33,31.5,0.27911,0.00013,18.20492]
[1780439837058,47.58,66923.33,31.5,0.27911,0.00013,18.20492]
[1780439838645,47.57,66921.02,31.5,0.2788,0.00013,18.19471]
[1780439840391,47.57,66924.28,31.5,0.27923,0.00013,18.20905]
[1780439840874,47.57,66926.16,31.5,0.27947,0.00013,18.21731]
[1780439844679,47.57,66931.13,31.5,0.28012,0.00013,18.23904]
[1780439845414,47.57,66932.62,31.5,0.28031,0.00013,18.24553]
[1780439846013,47.57,66928.07,31.5,0.27971,0.00013,18.22547]
[1780439847439,47.57,66925.13,31.5,0.27933,0.00013,18.21248]
[1780439848064,47.57,66926.75,31.5,0.27954,0.00013,18.21958]
[1780439849555,47.57,66929.2,31.5,0.27986,0.00013,18.23033]
[1780439852190,47.57,66927.72,31.5,0.27966,0.00013,18.22372]
[1780439854080,47.57,66925.69,31.5,0.27936,0.00013,18.21109]
[1780439855261,47.57,66927.22,31.5,0.27956,0.00013,18.2178]
[1780439855975,47.57,66927.44,31.5,0.27959,0.00013,18.2187]
[1780439857717,47.57,66927.88,31.5,0.27965,0.00013,18.22064]
[1780439862741,47.57,66926.67,31.5,0.27948,0.00013,18.21512]
[1780439863543,47.57,66926.85,31.5,0.2795,0.00013,18.21585]
[1780439869014,47.57,66929.47,31.5,0.27984,0.00013,18.2272]
[1780439870374,47.57,66929.47,31.5,0.27984,0.00013,18.2272]
[1780439871047,47.57,66931.74,31.5,0.28014,0.00013,18.23712]
[1780439877066,47.56,66929.27,31.5,0.27981,0.00013,18.22605]
[1780439881324,47.56,66935.2,31.5,0.28058,0.00013,18.25199]
[1780439881377,47.56,66935.2,31.5,0.28058,0.00013,18.25199]
[1780439881439,47.56,66935.2,31.5,0.28058,0.00013,18.25199]
[1780439881491,47.56,66935.2,31.5,0.28058,0.00013,18.25199]
[1780439882239,47.56,66933.53,31.5,0.28036,0.00013,18.24452]
[1780439882307,47.56,66933.53,31.5,0.28036,0.00013,18.24452]
[1780439882400,47.56,66933.53,31.5,0.28036,0.00013,18.24452]
[1780439882468,47.56,66942.49,31.5,0.28153,0.00013,18.28375]
[1780439882966,47.56,66942.49,31.5,0.28153,0.00013,18.28375]
[1780439883445,47.56,66942.49,31.5,0.28153,0.00013,18.28375]
[1780439883495,47.56,66942.49,31.5,0.28153,0.00013,18.28375]
[1780439883507,47.56,66954.25,31.5,0.28307,0.00013,18.33526]
[1780439884118,47.56,66962.32,31.5,0.28413,0.00013,18.37035]
[1780439885732,47.56,66962.32,31.5,0.28413,0.00013,18.37035]
[1780439885805,47.56,66962.32,31.5,0.28413,0.00013,18.37035]
[1780439886017,47.57,66964.02,31.5,0.28436,0.00013,18.3779]
[1780439886351,47.57,66964.02,31.5,0.28436,0.00013,18.3779]
[1780439886355,47.57,66964.02,31.5,0.28436,0.00013,18.3779]
[1780439888320,47.57,66967.2,31.5,0.28478,0.00013,18.39175]
[1780439888428,47.57,66967.2,31.5,0.28478,0.00013,18.39175]
[1780439888696,47.57,66967.2,31.5,0.28478,0.00013,18.39175]
[1780439888706,47.57,66967.2,31.5,0.28478,0.00013,18.39175]
[1780439888773,47.57,66967.2,31.5,0.28478,0.00013,18.39175]
[1780439888847,47.57,66969.16,31.5,0.28505,0.00013,18.40036]
[1780439889116,47.57,66969.16,31.5,0.28505,0.00013,18.40036]
[1780439889612,47.57,66969.16,31.5,0.28505,0.00013,18.40036]
[1780439889649,47.57,66976.98,31.5,0.28609,0.00013,18.43443]
[1780439890022,47.57,66976.98,31.5,0.28609,0.00013,18.43443]
[1780439890618,47.57,66976.98,31.5,0.28609,0.00013,18.43443]
[1780439890719,47.57,66989.5,31.5,0.28775,0.00013,18.48854]
[1780439891154,47.57,66989.5,31.5,0.28775,0.00013,18.48854]
[1780439891168,47.57,66997.36,31.5,0.28879,0.00013,18.52221]
[1780439892142,47.57,66997.36,31.5,0.28879,0.00013,18.52221]
[1780439892562,47.57,66997.36,31.5,0.28879,0.00013,18.52221]
[1780439894176,47.57,66996.79,31.5,0.28872,0.00013,18.52013]
[1780439894738,47.57,66996.79,31.5,0.28872,0.00013,18.52013]
[1780439894873,47.57,66996.79,31.5,0.28872,0.00013,18.52013]
[1780439894874,47.57,66996.79,31.5,0.28872,0.00013,18.52013]
[1780439894788,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439894972,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439895057,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439895193,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439895217,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439895334,47.58,67004.71,31.5,0.28978,0.00013,18.55426]
[1780439895345,47.58,67011.79,31.5,0.29072,0.00013,18.58439]
[1780439896539,47.58,67011.79,31.5,0.29072,0.00013,18.58439]
[1780439896689,47.58,67011.79,31.5,0.29072,0.00013,18.58439]
[1780439896840,47.58,67011.79,31.5,0.29072,0.00013,18.58439]
[1780439896977,47.58,67015.76,31.5,0.29126,0.00013,18.60147]
[1780439897195,47.58,67015.76,31.5,0.29126,0.00013,18.60147]
[1780439898790,47.58,67010.03,31.5,0.2905,0.00013,18.57714]
[1780439898873,47.58,67010.03,31.5,0.2905,0.00013,18.57714]
[1780439899688,47.58,67006.91,31.5,0.29009,0.00013,18.56406]
[1780439900932,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439901107,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439901258,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439901270,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439901351,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439901365,47.58,67012.66,31.5,0.29086,0.00013,18.58863]
[1780439902250,47.58,67026.2,31.5,0.29267,0.00013,18.64615]
[1780439903376,47.58,67026.2,31.5,0.29267,0.00013,18.64615]
[1780439903517,47.58,67026.2,31.5,0.29267,0.00013,18.64615]
[1780439903826,47.58,67026.2,31.5,0.29267,0.00013,18.64615]
[1780439904672,47.58,67028.13,31.5,0.29293,0.00013,18.65441]
[1780439905073,47.58,67028.44,31.5,0.29297,0.00013,18.65576]
[1780439906181,47.58,67031.61,31.5,0.29339,0.00013,18.66914]
[1780439906374,47.58,67031.61,31.5,0.29339,0.00013,18.66914]
[1780439906409,47.58,67024.02,31.5,0.29238,0.00013,18.63714]
[1780439907372,47.58,67024.02,31.5,0.29238,0.00013,18.63714]
[1780439907780,47.58,67024.02,31.5,0.29238,0.00013,18.63714]
[1780439908256,47.58,67019.45,31.5,0.29178,0.00013,18.61789]
[1780439908787,47.58,67019.45,31.5,0.29178,0.00013,18.61789]
[1780439909967,47.58,67019.77,31.5,0.29182,0.00013,18.61931]
[1780439909996,47.58,67019.77,31.5,0.29182,0.00013,18.61931]
[1780439910414,47.58,67019.77,31.5,0.29182,0.00013,18.61931]
[1780439910565,47.58,67019.77,31.5,0.29182,0.00013,18.61931]
[1780439910807,47.58,67019.77,31.5,0.29182,0.00013,18.61931]
[1780439910828,47.59,67009.58,31.5,0.29047,0.00013,18.57621]
[1780439912003,47.59,67004.07,31.5,0.28971,0.00013,18.54918]
[1780439912513,47.59,67004.07,31.5,0.28971,0.00013,18.54918]
[1780439912543,47.59,67004.07,31.5,0.28971,0.00013,18.54918]
[1780439912948,47.59,67006.25,31.5,0.29001,0.00013,18.55871]
[1780439916753,47.59,66995.19,31.5,0.28855,0.00013,18.51177]
[1780439922390,47.6,66993.34,31.5,0.28835,0.00013,18.50505]
[1780439927220,47.6,66989.97,31.5,0.28792,0.00013,18.49133]
[1780439928264,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928616,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928719,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928840,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928874,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928921,47.61,66990.38,31.5,0.28799,0.00013,18.49346]
[1780439928923,47.61,66998.48,31.5,0.28907,0.00013,18.52828]
[1780439929190,47.61,66998.48,31.5,0.28907,0.00013,18.52828]
[1780439929256,47.61,66998.48,31.5,0.28907,0.00013,18.52828]
[1780439929460,47.61,66998.48,31.5,0.28907,0.00013,18.52828]
[1780439929497,47.61,67005.15,31.5,0.28996,0.00013,18.55686]
[1780439934350,47.61,67007.91,31.5,0.29034,0.00013,18.56904]
[1780439937203,47.62,67002.9,31.5,0.28968,0.00013,18.54807]
[1780439937519,47.62,67002.9,31.5,0.28968,0.00013,18.54807]
[1780439937700,47.62,67002.9,31.5,0.28968,0.00013,18.54807]
[1780439941008,47.62,66994.98,31.5,0.28865,0.00013,18.51484]
[1780439941563,47.62,66994.98,31.5,0.28865,0.00013,18.51484]
[1780439941839,47.62,66994.98,31.5,0.28865,0.00013,18.51484]
[1780439944166,47.62,66988.55,31.5,0.28782,0.00013,18.48785]
[1780439944185,47.62,66988.55,31.5,0.28782,0.00013,18.48785]
[1780439944667,47.62,66979.01,31.5,0.28656,0.00013,18.44683]
[1780439945703,47.62,66979.01,31.5,0.28656,0.00013,18.44683]
[1780439946377,47.62,66975.33,31.5,0.28608,0.00013,18.43098]
[1780439949753,47.62,66973.34,31.5,0.28581,0.00013,18.42242]
[1780439951890,47.62,66971.98,31.5,0.28564,0.00013,18.41658]
[1780439951896,47.62,66971.98,31.5,0.28564,0.00013,18.41658]
[1780439951928,47.62,66971.98,31.5,0.28564,0.00013,18.41658]
[1780439951928,47.62,66971.98,31.5,0.28564,0.00013,18.41658]
[1780439953607,47.62,66961.77,31.5,0.2843,0.00013,18.37251]
[1780439955116,47.63,66961.73,31.5,0.28429,0.00013,18.3724]
[1780439956754,47.63,66962.04,31.5,0.28433,0.00013,18.3738]
[1780439956766,47.63,66962.04,31.5,0.28433,0.00013,18.3738]
[1780439957236,47.63,66959.05,31.5,0.28394,0.00013,18.3609]
[1780439958396,47.63,66956.34,31.5,0.28359,0.00013,18.3492]
[1780439959722,47.63,66955.68,31.5,0.28351,0.00013,18.34642]
[1780439959798,47.63,66955.68,31.5,0.28351,0.00013,18.34642]
[1780439960656,47.63,66945.19,31.5,0.28214,0.00013,18.3009]
[1780439961617,47.63,66945.19,31.5,0.28214,0.00013,18.3009]
[1780439961711,47.63,66945.19,31.5,0.28214,0.00013,18.3009]
[1780439962010,47.63,66942.55,31.5,0.28179,0.00013,18.28948]
[1780439962020,47.63,66942.55,31.5,0.28179,0.00013,18.28948]
[1780439962989,47.63,66936.92,31.5,0.28105,0.00013,18.26475]
[1780439963102,47.63,66936.92,31.5,0.28105,0.00013,18.26475]
[1780439964648,47.63,66937.57,31.5,0.28114,0.00013,18.26751]
[1780439964877,47.63,66937.57,31.5,0.28114,0.00013,18.26751]
[1780439964882,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965273,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965278,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965332,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965437,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965485,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965602,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965669,47.63,66941.81,31.5,0.28169,0.00013,18.28595]
[1780439965733,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966142,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966436,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966737,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966761,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966864,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966947,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966995,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439967008,47.63,66923.23,31.5,0.27926,0.00013,18.20447]
[1780439966993,47.63,66836.41,31.5,0.26804,0.00013,17.81578]
[1780439967237,47.63,66836.41,31.5,0.26804,0.00013,17.81578]
[1780439967800,47.63,66836.41,31.5,0.26804,0.00013,17.81578]
[1780439967942,47.63,66836.41,31.5,0.26804,0.00013,17.81578]
[1780439967981,47.65,66814.45,31.5,0.26535,0.00013,17.71916]
[1780439968141,47.65,66814.45,31.5,0.26535,0.00013,17.71916]
[1780439968184,47.65,66814.45,31.5,0.26535,0.00013,17.71916]
[1780439968582,47.65,66814.45,31.5,0.26535,0.00013,17.71916]
[1780439968967,47.65,66814.45,31.5,0.26535,0.00013,17.71916]
[1780439969071,47.66,66810.97,31.5,0.26496,0.00013,17.70519]
[1780439969316,47.66,66810.97,31.5,0.26496,0.00013,17.70519]
[1780439969740,47.66,66808.56,31.5,0.26466,0.00013,17.69432]
[1780439970253,47.66,66808.56,31.5,0.26466,0.00013,17.69432]
[1780439970969,47.66,66808.56,31.5,0.26466,0.00013,17.69432]
[1780439970764,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971193,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971218,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971317,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971441,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971632,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971642,47.66,66830.62,31.5,0.26748,0.00013,17.79526]
[1780439971762,47.66,66860.26,31.5,0.27125,0.00013,17.92593]
[1780439972243,47.66,66860.26,31.5,0.27125,0.00013,17.92593]
[1780439972769,47.67,66864.5,31.5,0.2718,0.00013,17.94524]
[1780439973593,47.67,66864.5,31.5,0.2718,0.00013,17.94524]
[1780439974610,47.67,66867.41,31.5,0.27218,0.00013,17.95853]
[1780439974614,47.67,66867.41,31.5,0.27218,0.00013,17.95853]
[1780439974960,47.67,66867.41,31.5,0.27218,0.00013,17.95853]
[1780439975080,47.67,66867.29,31.5,0.27217,0.00013,17.95819]
[1780439975947,47.67,66876.65,31.5,0.27338,0.00013,18.00035]
[1780439976776,47.67,66876.65,31.5,0.27338,0.00013,18.00035]
[1780439977100,47.67,66877.53,31.5,0.2735,0.00013,18.00444]
[1780439977538,47.67,66877.53,31.5,0.2735,0.00013,18.00444]
[1780439977623,47.67,66877.53,31.5,0.2735,0.00013,18.00444]
[1780439978588,47.67,66883.58,31.5,0.27429,0.00013,18.03162]
[1780439978789,47.67,66883.58,31.5,0.27429,0.00013,18.03162]
[1780439979550,47.67,66888.53,31.5,0.27493,0.00013,18.05382]
[1780439979824,47.67,66879.26,31.5,0.27374,0.00013,18.01256]
[1780439980251,47.67,66879.26,31.5,0.27374,0.00013,18.01256]
[1780439980404,47.67,66879.26,31.5,0.27374,0.00013,18.01256]
[1780439980691,47.67,66879.26,31.5,0.27374,0.00013,18.01256]
[1780439983015,47.68,66885.89,31.5,0.2746,0.00013,18.04243]
[1780439983406,47.68,66888.66,31.5,0.27496,0.00013,18.05488]
[1780439983857,47.68,66879.75,31.5,0.27381,0.00013,18.01523]
[1780439984477,47.68,66879.75,31.5,0.27381,0.00013,18.01523]
[1780439984616,47.68,66879.75,31.5,0.27381,0.00013,18.01523]
[1780439985065,47.68,66877.13,31.5,0.27348,0.00013,18.00366]
[1780439985177,47.68,66877.13,31.5,0.27348,0.00013,18.00366]
[1780439985600,47.68,66877.13,31.5,0.27348,0.00013,18.00366]
[1780439985609,47.68,66877.13,31.5,0.27348,0.00013,18.00366]
[1780439987927,47.68,66874.78,31.5,0.27319,0.00013,17.99346]
[1780439988513,47.68,66880.39,31.5,0.27392,0.00013,18.01871]
[1780439989034,47.68,66880.39,31.5,0.27392,0.00013,18.01871]
[1780439988893,47.68,66893.1,31.5,0.27556,0.00013,18.07535]
[1780439989349,47.68,66893.1,31.5,0.27556,0.00013,18.07535]
[1780439989363,47.68,66893.1,31.5,0.27556,0.00013,18.07535]
[1780439989906,47.68,66900.63,31.5,0.27654,0.00013,18.10899]
[1780439991983,47.68,66902.26,31.5,0.27675,0.00013,18.11626]
[1780439991920,47.68,66890.29,31.5,0.2752,0.00013,18.06311]
[1780439992424,47.68,66890.29,31.5,0.2752,0.00013,18.06311]
[1780439993194,47.68,66884.11,31.5,0.27441,0.00013,18.03562]
[1780439995021,47.69,66885.69,31.5,0.27462,0.00013,18.04287]
[1780439995130,47.69,66882.89,31.5,0.27426,0.00013,18.0305]
[1780439995754,47.69,66882.89,31.5,0.27426,0.00013,18.0305]
[1780439995810,47.69,66882.89,31.5,0.27426,0.00013,18.0305]
[1780439995821,47.69,66882.89,31.5,0.27426,0.00013,18.0305]
[1780439996065,47.69,66882.89,31.5,0.27426,0.00013,18.0305]
[1780439996045,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439996325,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439996405,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439996417,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439996558,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439996613,47.69,66861.42,31.5,0.2715,0.00013,17.93444]
[1780439997001,47.69,66811.78,31.5,0.26516,0.00013,17.70943]
[1780439997588,47.69,66811.78,31.5,0.26516,0.00013,17.70943]
[1780439997787,47.69,66811.78,31.5,0.26516,0.00013,17.70943]
[1780439998008,47.69,66804.06,31.5,0.26419,0.00013,17.67452]
[1780439998323,47.69,66804.06,31.5,0.26419,0.00013,17.67452]
[1780439998498,47.69,66804.06,31.5,0.26419,0.00013,17.67452]
[1780439999131,47.69,66804.06,31.5,0.26419,0.00013,17.67452]
[1780439999402,47.69,66808.47,31.5,0.26476,0.00013,17.69505]
[1780439999407,47.69,66808.47,31.5,0.26476,0.00013,17.69505]
[1780439999436,47.69,66808.47,31.5,0.26476,0.00013,17.69505]
[1780439999800,47.69,66808.47,31.5,0.26476,0.00013,17.69505]
[1780440000041,47.69,66819.43,31.5,0.26616,0.00013,17.74533]
[1780440000327,47.69,66819.43,31.5,0.26616,0.00013,17.74533]
[1780440000415,47.69,66819.43,31.5,0.26616,0.00013,17.74533]
[1780440000589,47.69,66819.43,31.5,0.26616,0.00013,17.74533]
[1780440001089,47.69,66819.43,31.5,0.26616,0.00013,17.74533]
[1780440001054,47.69,66836.41,31.5,0.26832,0.00013,17.8226]
[1780440001512,47.69,66836.41,31.5,0.26832,0.00013,17.8226]
[1780440002085,47.69,66836.41,31.5,0.26832,0.00013,17.8226]
[1780440002064,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440002267,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440002439,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440002545,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440002795,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440003129,47.7,66848.7,31.5,0.2699,0.00013,17.8784]
[1780440003074,47.7,66840.26,31.5,0.26883,0.00013,17.8405]
[1780440003658,47.7,66840.26,31.5,0.26883,0.00013,17.8405]
[1780440004310,47.7,66838.7,31.5,0.26864,0.00013,17.83375]
[1780440004745,47.7,66838.7,31.5,0.26864,0.00013,17.83375]
[1780440005106,47.7,66838.7,31.5,0.26864,0.00013,17.83375]
[1780440005088,47.7,66836.23,31.5,0.26833,0.00013,17.82288]
[1780440009116,47.71,66827.01,31.5,0.26719,0.00013,17.78211]
[1780440009826,47.71,66827.01,31.5,0.26719,0.00013,17.78211]
[1780440010548,47.71,66823.55,31.5,0.26676,0.00013,17.76666]
[1780440011357,47.71,66817.33,31.5,0.26598,0.00013,17.73863]
[1780440011426,47.71,66817.33,31.5,0.26598,0.00013,17.73863]
[1780440012137,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440012249,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440012363,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440012376,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440012486,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440012590,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440013053,47.72,66810.46,31.5,0.26511,0.00013,17.70759]
[1780440013664,47.72,66815.58,31.5,0.26577,0.00013,17.73116]
[1780440014020,47.72,66815.58,31.5,0.26577,0.00013,17.73116]
[1780440014157,47.72,66837.6,31.5,0.26859,0.00013,17.83169]
[1780440014351,47.72,66837.6,31.5,0.26859,0.00013,17.83169]
[1780440014388,47.72,66837.6,31.5,0.26859,0.00013,17.83169]
[1780440014391,47.72,66837.6,31.5,0.26859,0.00013,17.83169]
[1780440014497,47.72,66837.6,31.5,0.26859,0.00013,17.83169]
[1780440015165,47.72,66841.56,31.5,0.26909,0.00013,17.84965]
[1780440015406,47.72,66841.56,31.5,0.26909,0.00013,17.84965]
[1780440015448,47.72,66841.56,31.5,0.26909,0.00013,17.84965]
[1780440015965,47.72,66841.56,31.5,0.26909,0.00013,17.84965]
[1780440016044,47.72,66841.56,31.5,0.26909,0.00013,17.84965]
[1780440016381,47.72,66840.89,31.5,0.26901,0.00013,17.84664]
[1780440016431,47.72,66840.89,31.5,0.26901,0.00013,17.84664]
[1780440016451,47.72,66840.89,31.5,0.26901,0.00013,17.84664]
[1780440016507,47.72,66840.89,31.5,0.26901,0.00013,17.84664]
[1780440016902,47.72,66840.89,31.5,0.26901,0.00013,17.84664]
[1780440017049,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440017296,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440017422,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440017537,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440017547,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440017987,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440018163,47.72,66838.04,31.5,0.26865,0.00013,17.83404]
[1780440018458,47.72,66840.96,31.5,0.26904,0.00013,17.84758]
[1780440018682,47.72,66840.96,31.5,0.26904,0.00013,17.84758]
[1780440019857,47.72,66836.98,31.5,0.26853,0.00013,17.82956]
[1780440019958,47.72,66836.98,31.5,0.26853,0.00013,17.82956]
[1780440020260,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440020287,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440020448,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440020529,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440020887,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440021008,47.73,66832.42,31.5,0.26796,0.00013,17.80951]
[1780440021222,47.73,66833.54,31.5,0.26812,0.00013,17.81494]
[1780440021302,47.73,66833.54,31.5,0.26812,0.00013,17.81494]
[1780440021515,47.73,66833.54,31.5,0.26812,0.00013,17.81494]
[1780440022164,47.73,66833.54,31.5,0.26812,0.00013,17.81494]
[1780440022289,47.73,66832.69,31.5,0.26801,0.00013,17.81108]
[1780440022398,47.73,66832.69,31.5,0.26801,0.00013,17.81108]
[1780440022504,47.73,66832.69,31.5,0.26801,0.00013,17.81108]
[1780440022587,47.73,66832.69,31.5,0.26801,0.00013,17.81108]
[1780440023676,47.73,66830.26,31.5,0.26772,0.00013,17.80073]
[1780440023788,47.73,66830.26,31.5,0.26772,0.00013,17.80073]
[1780440023820,47.73,66830.26,31.5,0.26772,0.00013,17.80073]
[1780440024118,47.73,66830.26,31.5,0.26772,0.00013,17.80073]
[1780440024128,47.74,66832.37,31.5,0.268,0.00013,17.81066]
[1780440024769,47.74,66832.37,31.5,0.268,0.00013,17.81066]
[1780440024790,47.74,66832.37,31.5,0.268,0.00013,17.81066]
[1780440025084,47.74,66832.37,31.5,0.268,0.00013,17.81066]
[1780440025200,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025593,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025676,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025694,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025706,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025832,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025852,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440025934,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440026127,47.74,66826.18,31.5,0.26722,0.00013,17.78272]
[1780440026101,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440026456,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440026706,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440026817,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440026874,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440027140,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440027176,47.74,66812.34,31.5,0.26546,0.00013,17.71974]
[1780440027176,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440027248,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440027766,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440027819,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440027837,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440027872,47.74,66810.98,31.5,0.26528,0.00013,17.71338]
[1780440028302,47.74,66812.75,31.5,0.26551,0.00013,17.72174]
[1780440028831,47.74,66812.75,31.5,0.26551,0.00013,17.72174]
[1780440029222,47.74,66817.77,31.5,0.26616,0.00013,17.74481]
[1780440032290,47.74,66830.92,31.5,0.26781,0.00013,17.80143]
[1780440033990,47.75,66816.97,31.5,0.26605,0.00013,17.73854]
[1780440034567,47.75,66816.97,31.5,0.26605,0.00013,17.73854]
[1780440034728,47.75,66816.97,31.5,0.26605,0.00013,17.73854]
[1780440035341,47.75,66818.4,31.5,0.26624,0.00013,17.7453]
[1780440038576,47.75,66815.81,31.5,0.26593,0.00013,17.73396]
[1780440038930,47.75,66815.81,31.5,0.26593,0.00013,17.73396]
[1780440039390,47.75,66820.4,31.5,0.26652,0.00013,17.75535]
[1780440039972,47.75,66820.4,31.5,0.26652,0.00013,17.75535]
[1780440042123,47.76,66817.2,31.5,0.26612,0.00013,17.74097]
[1780440042195,47.76,66817.2,31.5,0.26612,0.00013,17.74097]
[1780440042200,47.76,66817.2,31.5,0.26612,0.00013,17.74097]
[1780440042320,47.76,66817.2,31.5,0.26612,0.00013,17.74097]
[1780440042338,47.76,66817.2,31.5,0.26612,0.00013,17.74097]
[1780440042388,47.76,66816.51,31.5,0.26604,0.00013,17.73808]
[1780440042886,47.76,66816.51,31.5,0.26604,0.00013,17.73808]
[1780440043001,47.76,66816.51,31.5,0.26604,0.00013,17.73808]
[1780440043042,47.76,66816.51,31.5,0.26604,0.00013,17.73808]
[1780440043078,47.76,66802.83,31.5,0.26431,0.00013,17.67569]
[1780440043421,47.76,66802.83,31.5,0.26431,0.00013,17.67569]
[1780440043476,47.76,66802.83,31.5,0.26431,0.00013,17.67569]
[1780440043818,47.76,66802.83,31.5,0.26431,0.00013,17.67569]
[1780440043945,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440044331,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440044477,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440044903,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440044947,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440045045,47.76,66793.67,31.5,0.26315,0.00013,17.63357]
[1780440045250,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045356,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045429,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045581,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045668,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045755,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440045900,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440046018,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440046026,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440046109,47.76,66789.03,31.5,0.26256,0.00013,17.61217]
[1780440046224,47.76,66788.24,31.5,0.26246,0.00013,17.60849]
[1780440046437,47.76,66788.24,31.5,0.26246,0.00013,17.60849]
[1780440046479,47.76,66788.24,31.5,0.26246,0.00013,17.60849]
[1780440046516,47.76,66788.24,31.5,0.26246,0.00013,17.60849]
[1780440046553,47.76,66788.24,31.5,0.26246,0.00013,17.60849]
[1780440047164,47.76,66792.63,31.5,0.26301,0.00013,17.62865]
[1780440047720,47.76,66802.75,31.5,0.2643,0.00013,17.67533]
[1780440050378,47.78,66797.31,31.5,0.26373,0.00013,17.65438]
[1780440050440,47.78,66797.31,31.5,0.26373,0.00013,17.65438]
[1780440051227,47.79,66797.75,31.5,0.26379,0.00013,17.65661]
[1780440051764,47.79,66797.75,31.5,0.26379,0.00013,17.65661]
[1780440052534,47.79,66803.86,31.5,0.26457,0.00013,17.6848]
[1780440052714,47.79,66803.86,31.5,0.26457,0.00013,17.6848]
[1780440052761,47.79,66803.86,31.5,0.26457,0.00013,17.6848]
[1780440052782,47.79,66803.86,31.5,0.26457,0.00013,17.6848]
[1780440052805,47.79,66803.86,31.5,0.26457,0.00013,17.6848]
[1780440054583,47.79,66800.1,31.5,0.2641,0.00013,17.66777]
[1780440054647,47.79,66800.1,31.5,0.2641,0.00013,17.66777]
[1780440054734,47.79,66800.1,31.5,0.2641,0.00013,17.66777]
[1780440054763,47.79,66800.1,31.5,0.2641,0.00013,17.66777]
[1780440055190,47.79,66800.1,31.5,0.2641,0.00013,17.66777]
[1780440055293,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440055548,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440055795,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440055886,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440055976,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440056006,47.79,66797.55,31.5,0.26379,0.00013,17.65645]
[1780440056086,47.79,66801.5,31.5,0.26429,0.00013,17.67476]
[1780440056714,47.79,66801.5,31.5,0.26429,0.00013,17.67476]
[1780440056811,47.79,66796.84,31.5,0.2637,0.00013,17.6533]
[1780440057754,47.79,66796.84,31.5,0.2637,0.00013,17.6533]
[1780440057990,47.79,66796.84,31.5,0.2637,0.00013,17.6533]
[1780440058024,47.79,66791.68,31.5,0.26305,0.00013,17.62984]
[1780440058589,47.79,66791.68,31.5,0.26305,0.00013,17.62984]
[1780440059164,47.79,66791.68,31.5,0.26305,0.00013,17.62984]
[1780440058689,47.79,66786.11,31.5,0.26235,0.00013,17.60417]
[1780440059389,47.79,66786.11,31.5,0.26235,0.00013,17.60417]
[1780440060211,47.79,66786.11,31.5,0.26235,0.00013,17.60417]
[1780440060225,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440060292,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440060521,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440060535,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440060896,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440061136,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440061197,47.79,66774.84,31.5,0.26093,0.00013,17.55218]
[1780440061193,47.79,66765.44,31.5,0.25974,0.00013,17.50872]
[1780440061588,47.79,66765.44,31.5,0.25974,0.00013,17.50872]
[1780440061993,47.79,66765.44,31.5,0.25974,0.00013,17.50872]
[1780440062206,47.79,66765.44,31.5,0.25974,0.00013,17.50872]
[1780440062234,47.79,66765.44,31.5,0.25974,0.00013,17.50872]
[1780440062040,47.79,66752.02,31.5,0.25806,0.00013,17.44649]
[1780440062971,47.79,66752.02,31.5,0.25806,0.00013,17.44649]
[1780440063041,47.79,66752.02,31.5,0.25806,0.00013,17.44649]
[1780440064405,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440064475,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440064689,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440064766,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440065043,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440065170,47.79,66757.81,31.5,0.25879,0.00013,17.47352]
[1780440066103,47.79,66753.05,31.5,0.2582,0.00013,17.45162]
[1780440066916,47.79,66753.46,31.5,0.25826,0.00013,17.45364]
[1780440066953,47.79,66753.46,31.5,0.25826,0.00013,17.45364]
[1780440066987,47.79,66753.46,31.5,0.25826,0.00013,17.45364]
[1780440068228,47.8,66756.51,31.5,0.25864,0.00013,17.46792]
[1780440068316,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440068496,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440068562,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440068593,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440068780,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440069170,47.8,66754.32,31.5,0.25837,0.00013,17.45775]
[1780440069061,47.8,66747.15,31.5,0.25748,0.00013,17.4246]
[1780440069568,47.8,66739.93,31.5,0.25657,0.00012,17.39093]
[1780440070907,47.8,66739.93,31.5,0.25657,0.00012,17.39093]
[1780440071177,47.8,66739.93,31.5,0.25657,0.00012,17.39093]
[1780440071285,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440071306,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440071591,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440071929,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440072074,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440072118,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440072222,47.82,66734.65,31.5,0.25601,0.00012,17.36946]
[1780440072687,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440072825,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440073078,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440073107,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440073109,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440073198,47.82,66735.45,31.5,0.25611,0.00012,17.3732]
[1780440073193,47.83,66723.79,31.5,0.25471,0.00012,17.32081]
[1780440073532,47.83,66723.79,31.5,0.25471,0.00012,17.32081]
[1780440073901,47.83,66723.79,31.5,0.25471,0.00012,17.32081]
[1780440074132,47.83,66723.79,31.5,0.25471,0.00012,17.32081]
[1780440074239,47.83,66723.79,31.5,0.25471,0.00012,17.32081]
[1780440074245,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440074554,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440074571,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440074639,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440074687,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440075014,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440075055,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440075121,47.83,66744.65,31.5,0.25732,0.00012,17.4185]
[1780440075185,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440075329,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440075453,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440075576,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440075762,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440076146,47.83,66759.08,31.5,0.25913,0.00013,17.48554]
[1780440076177,47.83,66759.65,31.5,0.25921,0.00013,17.4884]
[1780440076728,47.83,66759.65,31.5,0.25921,0.00013,17.4884]
[1780440078413,47.83,66749.59,31.5,0.25795,0.00013,17.44187]
[1780440078810,47.83,66749.59,31.5,0.25795,0.00013,17.44187]
[1780440078869,47.83,66749.59,31.5,0.25795,0.00013,17.44187]
[1780440079249,47.83,66749.59,31.5,0.25795,0.00013,17.44187]
[1780440079927,47.83,66757.04,31.5,0.25889,0.00013,17.47672]
[1780440080451,47.83,66757.04,31.5,0.25889,0.00013,17.47672]
[1780440080511,47.83,66757.04,31.5,0.25889,0.00013,17.47672]
[1780440080708,47.83,66757.04,31.5,0.25889,0.00013,17.47672]
[1780440082178,47.83,66751.74,31.5,0.25823,0.00013,17.45212]
[1780440082200,47.83,66751.74,31.5,0.25823,0.00013,17.45212]
[1780440082245,47.83,66751.74,31.5,0.25823,0.00013,17.45212]
[1780440082874,47.84,66744.98,31.5,0.25739,0.00012,17.42088]
[1780440082937,47.84,66754.05,31.5,0.25852,0.00013,17.46318]
[1780440083673,47.84,66754.05,31.5,0.25852,0.00013,17.46318]
[1780440084459,47.84,66757.41,31.5,0.25895,0.00013,17.47886]
[1780440084682,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085360,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085385,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085475,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085686,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085925,47.84,66771.45,31.5,0.26071,0.00013,17.54382]
[1780440085950,47.86,66786.53,31.5,0.2627,0.00013,17.61648]
[1780440086673,47.86,66786.53,31.5,0.2627,0.00013,17.61648]
[1780440086735,47.86,66786.53,31.5,0.2627,0.00013,17.61648]
[1780440086929,47.86,66786.53,31.5,0.2627,0.00013,17.61648]
[1780440087310,47.86,66788.98,31.5,0.26302,0.00013,17.62797]
[1780440090262,47.86,66786.19,31.5,0.26268,0.00013,17.61565]
[1780440090487,47.86,66788.74,31.5,0.26301,0.00013,17.62759]
[1780440090620,47.86,66788.74,31.5,0.26301,0.00013,17.62759]
[1780440090622,47.86,66788.74,31.5,0.26301,0.00013,17.62759]
[1780440090631,47.86,66788.74,31.5,0.26301,0.00013,17.62759]
[1780440091013,47.86,66788.74,31.5,0.26301,0.00013,17.62759]
[1780440091087,47.86,66779.2,31.5,0.26177,0.00013,17.58003]
[1780440091919,47.86,66779.2,31.5,0.26177,0.00013,17.58003]
[1780440091930,47.86,66760.94,31.5,0.25948,0.00013,17.49574]
[1780440093305,47.86,66762.93,31.5,0.25973,0.00013,17.50495]
[1780440093346,47.86,66762.93,31.5,0.25973,0.00013,17.50495]
[1780440093651,47.86,66762.93,31.5,0.25973,0.00013,17.50495]
[1780440093860,47.86,66762.93,31.5,0.25973,0.00013,17.50495]
[1780440093925,47.86,66755.72,31.5,0.25883,0.00013,17.47167]
[1780440094521,47.86,66755.72,31.5,0.25883,0.00013,17.47167]
[1780440095119,47.86,66755.72,31.5,0.25883,0.00013,17.47167]
[1780440095672,47.86,66748.95,31.5,0.25798,0.00013,17.44033]
[1780440095800,47.86,66748.95,31.5,0.25798,0.00013,17.44033]
[1780440096230,47.87,66736.56,31.5,0.25644,0.00012,17.38278]
[1780440096960,47.87,66736.56,31.5,0.25644,0.00012,17.38278]
[1780440097341,47.87,66741.29,31.5,0.25703,0.00012,17.40499]
[1780440097409,47.87,66741.29,31.5,0.25703,0.00012,17.40499]
[1780440097630,47.87,66741.29,31.5,0.25703,0.00012,17.40499]
[1780440097772,47.87,66751.56,31.5,0.25832,0.00013,17.45289]
[1780440099124,47.87,66751.56,31.5,0.25832,0.00013,17.45289]
[1780440100603,47.87,66751.15,31.5,0.25828,0.00013,17.4512]
[1780440100608,47.87,66751.15,31.5,0.25828,0.00013,17.4512]
[1780440100794,47.87,66758.39,31.5,0.25918,0.00013,17.48477]
[1780440101408,47.87,66758.39,31.5,0.25918,0.00013,17.48477]
[1780440102479,47.87,66759.14,31.5,0.25928,0.00013,17.48842]
[1780440107846,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440108453,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440108652,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440108675,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440109139,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440109238,47.87,66754.15,31.5,0.25867,0.00013,17.46581]
[1780440109279,47.87,66767.36,31.5,0.26033,0.00013,17.52702]
[1780440109396,47.87,66767.36,31.5,0.26033,0.00013,17.52702]
[1780440110130,47.87,66767.36,31.5,0.26033,0.00013,17.52702]
[1780440110220,47.89,66777.15,31.5,0.26166,0.00013,17.57541]
[1780440110943,47.89,66777.15,31.5,0.26166,0.00013,17.57541]
[1780440111306,47.89,66777.15,31.5,0.26166,0.00013,17.57541]
[1780440112133,47.9,66776.88,31.5,0.26163,0.00013,17.57445]
[1780440112852,47.9,66773.01,31.5,0.26115,0.00013,17.55691]
[1780440113459,47.9,66770.5,31.5,0.26084,0.00013,17.54561]
[1780440113599,47.9,66770.5,31.5,0.26084,0.00013,17.54561]
[1780440114257,47.9,66770.5,31.5,0.26084,0.00013,17.54561]
[1780440114929,47.92,66771.22,31.5,0.26102,0.00013,17.55198]
[1780440119731,47.93,66772.04,31.5,0.26116,0.00013,17.5571]
[1780440120038,47.93,66772.04,31.5,0.26116,0.00013,17.5571]
[1780440120170,47.93,66772.04,31.5,0.26116,0.00013,17.5571]
[1780440120234,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440120393,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440120432,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440120483,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440120637,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440120756,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440121053,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440121115,47.93,66765.85,31.5,0.26039,0.00013,17.52884]
[1780440121490,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440121718,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440121747,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440121755,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440121804,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440122112,47.93,66763.12,31.5,0.26005,0.00013,17.51626]
[1780440122210,47.93,66768.57,31.5,0.26074,0.00013,17.54142]
[1780440122706,47.93,66768.57,31.5,0.26074,0.00013,17.54142]
[1780440122957,47.93,66770.28,31.5,0.26096,0.00013,17.54956]
[1780440123330,47.93,66770.28,31.5,0.26096,0.00013,17.54956]
[1780440123361,47.93,66770.28,31.5,0.26096,0.00013,17.54956]
[1780440124001,47.93,66770.28,31.5,0.26096,0.00013,17.54956]
[1780440124477,47.93,66765.8,31.5,0.2604,0.00013,17.5289]
[1780440125562,47.93,66765.61,31.5,0.26037,0.00013,17.52804]
[1780440125779,47.93,66765.61,31.5,0.26037,0.00013,17.52804]
[1780440127896,47.93,66765.54,31.5,0.26036,0.00013,17.52774]
[1780440127967,47.93,66765.54,31.5,0.26036,0.00013,17.52774]
[1780440128240,47.93,66765.54,31.5,0.26036,0.00013,17.52774]
[1780440127997,47.93,66767.61,31.5,0.26063,0.00013,17.53729]
[1780440129024,47.93,66767.61,31.5,0.26063,0.00013,17.53729]
[1780440133037,47.95,66771.71,31.5,0.26123,0.00013,17.55914]
[1780440133106,47.95,66771.71,31.5,0.26123,0.00013,17.55914]
[1780440135009,47.95,66778.81,31.5,0.26213,0.00013,17.59218]
[1780440136696,47.95,66777.21,31.5,0.26194,0.00013,17.58527]
[1780440137057,47.95,66777.21,31.5,0.26194,0.00013,17.58527]
[1780440137087,47.95,66777.21,31.5,0.26194,0.00013,17.58527]
[1780440137183,47.95,66777.21,31.5,0.26194,0.00013,17.58527]
[1780440137251,47.96,66784.48,31.5,0.26286,0.00013,17.61886]
[1780440137930,47.96,66784.48,31.5,0.26286,0.00013,17.61886]
[1780440138067,47.96,66792.86,31.5,0.26393,0.00013,17.6574]
[1780440138594,47.96,66792.86,31.5,0.26393,0.00013,17.6574]
[1780440138786,47.96,66792.86,31.5,0.26393,0.00013,17.6574]
[1780440140443,47.97,66796.84,31.5,0.26448,0.00013,17.67738]
[1780440140959,47.97,66796.84,31.5,0.26448,0.00013,17.67738]
[1780440141015,47.97,66796.84,31.5,0.26448,0.00013,17.67738]
[1780440142228,47.98,66782.71,31.5,0.26275,0.00013,17.61457]
[1780440142931,47.98,66782.71,31.5,0.26275,0.00013,17.61457]
[1780440143388,47.98,66783.7,31.5,0.26288,0.00013,17.61932]
[1780440143404,47.98,66783.7,31.5,0.26288,0.00013,17.61932]
[1780440143482,47.98,66783.7,31.5,0.26288,0.00013,17.61932]
[1780440143645,47.98,66783.7,31.5,0.26288,0.00013,17.61932]
[1780440144208,47.98,66791.1,31.5,0.26382,0.00013,17.65337]
[1780440144734,47.98,66791.1,31.5,0.26382,0.00013,17.65337]
[1780440145330,47.98,66791.1,31.5,0.26382,0.00013,17.65337]
[1780440145346,47.98,66791.1,31.5,0.26382,0.00013,17.65337]
[1780440146539,48.0,66788.1,31.5,0.2635,0.00013,17.64165]
[1780440146830,48.0,66788.1,31.5,0.2635,0.00013,17.64165]
[1780440146985,48.0,66788.1,31.5,0.2635,0.00013,17.64165]
[1780440148850,48.0,66792.11,31.5,0.26402,0.00013,17.66033]
[1780440152777,48.04,66795.64,31.5,0.26462,0.00013,17.67908]
[1780440155235,48.06,66798.91,31.5,0.26511,0.00013,17.69666]
[1780440155515,48.06,66800.94,31.5,0.2654,0.00013,17.70709]
[1780440155646,48.06,66800.94,31.5,0.2654,0.00013,17.70709]
[1780440156084,48.06,66800.94,31.5,0.2654,0.00013,17.70709]
[1780440157928,48.07,66805.63,31.5,0.26603,0.00013,17.72943]
[1780440157933,48.07,66805.63,31.5,0.26603,0.00013,17.72943]
[1780440158207,48.08,66798.58,31.5,0.26516,0.00013,17.69831]
[1780440159523,48.08,66792.03,31.5,0.26434,0.00013,17.66865]
[1780440160452,48.08,66796.85,31.5,0.26495,0.00013,17.69072]
[1780440160875,48.08,66796.85,31.5,0.26495,0.00013,17.69072]
[1780440162556,48.08,66803.35,31.5,0.26578,0.00013,17.72045]
[1780440162616,48.08,66803.35,31.5,0.26578,0.00013,17.72045]
[1780440163115,48.08,66803.35,31.5,0.26578,0.00013,17.72045]
[1780440165248,48.09,66796.15,31.5,0.2649,0.00013,17.68882]
[1780440166170,48.09,66794.47,31.5,0.26469,0.00013,17.68131]
[1780440168051,48.09,66792.29,31.5,0.26442,0.00013,17.67166]
[1780440168152,48.09,66792.29,31.5,0.26442,0.00013,17.67166]
[1780440168377,48.09,66792.29,31.5,0.26442,0.00013,17.67166]
[1780440168469,48.09,66795.96,31.5,0.26489,0.00013,17.68849]
[1780440168477,48.09,66795.96,31.5,0.26489,0.00013,17.68849]
[1780440168656,48.09,66795.96,31.5,0.26489,0.00013,17.68849]
[1780440168830,48.09,66795.96,31.5,0.26489,0.00013,17.68849]
[1780440169027,48.09,66795.96,31.5,0.26489,0.00013,17.68849]
[1780440170740,48.09,66803.24,31.5,0.26582,0.00013,17.72176]
[1780440170902,48.09,66803.24,31.5,0.26582,0.00013,17.72176]
[1780440172989,48.1,66805.67,31.5,0.26615,0.00013,17.73366]
[1780440174074,48.1,66806.12,31.5,0.26623,0.00013,17.73648]
[1780440176384,48.11,66807.4,31.5,0.26643,0.00013,17.74372]
[1780440180613,48.13,66808.42,31.5,0.26662,0.00013,17.75035]
[1780440180692,48.13,66808.42,31.5,0.26662,0.00013,17.75035]
[1780440181037,48.13,66808.42,31.5,0.26662,0.00013,17.75035]
[1780440181392,48.13,66808.42,31.5,0.26662,0.00013,17.75035]
[1780440181738,48.13,66808.4,31.5,0.26662,0.00013,17.75032]
[1780440184375,48.13,66806.9,31.5,0.26644,0.00013,17.74366]
[1780440184412,48.13,66806.9,31.5,0.26644,0.00013,17.74366]
[1780440184503,48.13,66806.26,31.5,0.26636,0.00013,17.74083]
[1780440184677,48.13,66806.26,31.5,0.26636,0.00013,17.74083]
[1780440184730,48.13,66806.26,31.5,0.26636,0.00013,17.74083]
[1780440184765,48.13,66806.26,31.5,0.26636,0.00013,17.74083]
[1780440189888,48.13,66807.53,31.5,0.26652,0.00013,17.74678]
[1780440195163,48.13,66807.22,31.5,0.2665,0.00013,17.74575]
[1780440196183,48.13,66807.21,31.5,0.2665,0.00013,17.74582]
[1780440196200,48.13,66807.21,31.5,0.2665,0.00013,17.74582]
[1780440197548,48.13,66800.24,31.5,0.26562,0.00013,17.71442]
[1780440198794,48.13,66795.62,31.5,0.26504,0.00013,17.69347]
[1780440201382,48.13,66794.87,31.5,0.26496,0.00013,17.69039]
[1780440203018,48.14,66793.14,31.5,0.26474,0.00013,17.68265]
[1780440203283,48.14,66793.14,31.5,0.26474,0.00013,17.68265]
[1780440203380,48.14,66793.14,31.5,0.26474,0.00013,17.68265]
[1780440203517,48.14,66787.33,31.5,0.26402,0.00013,17.65649]
[1780440203811,48.14,66787.33,31.5,0.26402,0.00013,17.65649]
[1780440203846,48.14,66787.33,31.5,0.26402,0.00013,17.65649]
[1780440204293,48.14,66796.62,31.5,0.26519,0.00013,17.69884]
[1780440210364,48.14,66791.66,31.5,0.26458,0.00013,17.67691]
[1780440211523,48.14,66790.69,31.5,0.26447,0.00013,17.67263]
[1780440211557,48.14,66790.69,31.5,0.26447,0.00013,17.67263]
[1780440211874,48.14,66790.69,31.5,0.26447,0.00013,17.67263]
[1780440213276,48.14,66790.05,31.5,0.26436,0.00013,17.66633]
[1780440213335,48.15,66783.16,31.5,0.2635,0.00013,17.63512]
[1780440213718,48.15,66783.16,31.5,0.2635,0.00013,17.63512]
[1780440214128,48.15,66783.16,31.5,0.2635,0.00013,17.63512]
[1780440214533,48.15,66782.12,31.5,0.26337,0.00013,17.63055]
[1780440214920,48.15,66782.12,31.5,0.26337,0.00013,17.63055]
[1780440214975,48.15,66782.12,31.5,0.26337,0.00013,17.63055]
[1780440215119,48.15,66782.12,31.5,0.26337,0.00013,17.63055]
[1780440215970,48.15,66798.39,31.5,0.26543,0.00013,17.70481]
[1780440221664,48.15,66794.43,31.5,0.26495,0.00013,17.68734]
[1780440224627,48.15,66798.63,31.5,0.26548,0.00013,17.70672]
[1780440225517,48.15,66799.4,31.5,0.26558,0.00013,17.7103]
[1780440227100,48.15,66801.53,31.5,0.26585,0.00013,17.71995]
[1780440229213,48.16,66804.27,31.5,0.26621,0.00013,17.73261]
[1780440231249,48.16,66812.79,31.5,0.26728,0.00013,17.77114]
[1780440235102,48.16,66817.38,31.5,0.26789,0.00013,17.79261]
[1780440236743,48.16,66821.16,31.5,0.26837,0.00013,17.80982]
[1780440237035,48.16,66821.16,31.5,0.26837,0.00013,17.80982]
[1780440237138,48.16,66821.16,31.5,0.26837,0.00013,17.80982]
[1780440238520,48.16,66822.4,31.5,0.26853,0.00013,17.81539]
[1780440239217,48.16,66822.4,31.5,0.26853,0.00013,17.81539]
[1780440239230,48.16,66822.4,31.5,0.26853,0.00013,17.81539]
[1780440239309,48.16,66824.57,31.5,0.26881,0.00013,17.82539]
[1780440240676,48.17,66827.99,31.5,0.26925,0.00013,17.84098]
[1780440241993,48.17,66829.61,31.5,0.26946,0.00013,17.84824]
[1780440242220,48.17,66829.61,31.5,0.26946,0.00013,17.84824]
[1780440242230,48.17,66829.61,31.5,0.26946,0.00013,17.84824]
[1780440242271,48.17,66829.61,31.5,0.26946,0.00013,17.84824]
[1780440242305,48.17,66838.85,31.5,0.27065,0.00013,17.89004]
[1780440242495,48.17,66838.85,31.5,0.27065,0.00013,17.89004]
[1780440242756,48.17,66838.85,31.5,0.27065,0.00013,17.89004]
[1780440242817,48.17,66846.03,31.5,0.27156,0.00013,17.92206]
[1780440244772,48.17,66847.2,31.5,0.27172,0.00013,17.92745]
[1780440244788,48.17,66847.2,31.5,0.27172,0.00013,17.92745]
[1780440245698,48.17,66848.15,31.5,0.27184,0.00013,17.93183]
[1780440246100,48.17,66848.15,31.5,0.27184,0.00013,17.93183]
[1780440246473,48.17,66848.15,31.5,0.27184,0.00013,17.93183]
[1780440247294,48.17,66852.29,31.5,0.27237,0.00013,17.95039]
[1780440247347,48.17,66860.62,31.5,0.27345,0.00013,17.98761]
[1780440247588,48.17,66860.62,31.5,0.27345,0.00013,17.98761]
[1780440247952,48.17,66860.62,31.5,0.27345,0.00013,17.98761]
[1780440248491,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440248595,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440248633,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440248851,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440248937,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440249022,48.18,66858.73,31.5,0.27321,0.00013,17.97932]
[1780440249097,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440249639,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440249690,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440249702,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440249955,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440250192,48.18,66867.41,31.5,0.27432,0.00013,18.01783]
[1780440250292,48.18,66877.52,31.5,0.27562,0.00013,18.06248]
[1780440250700,48.18,66877.52,31.5,0.27562,0.00013,18.06248]
[1780440250858,48.18,66877.52,31.5,0.27562,0.00013,18.06248]
[1780440250893,48.18,66868.74,31.5,0.27449,0.00013,18.02377]
[1780440253065,48.18,66865.79,31.5,0.27412,0.00013,18.01079]
[1780440256108,48.18,66864.65,31.5,0.27398,0.00013,18.00596]
[1780440257172,48.18,66864.04,31.5,0.2739,0.00013,18.00333]
[1780440262227,48.18,66866.52,31.5,0.27423,0.00013,18.01456]
[1780440267571,48.18,66866.04,31.5,0.27418,0.00013,18.0129]
[1780440267638,48.18,66866.04,31.5,0.27418,0.00013,18.0129]
[1780440267873,48.18,66866.04,31.5,0.27418,0.00013,18.0129]
[1780440268292,48.18,66866.04,31.5,0.27418,0.00013,18.0129]
[1780440269641,48.18,66870.2,31.5,0.27471,0.00013,18.03138]
[1780440270004,48.18,66870.2,31.5,0.27471,0.00013,18.03138]
[1780440270431,48.18,66870.2,31.5,0.27471,0.00013,18.03138]
[1780440270474,48.18,66870.2,31.5,0.27471,0.00013,18.03138]
[1780440270825,48.18,66865.15,31.5,0.27407,0.00013,18.00911]
[1780440271145,48.18,66865.15,31.5,0.27407,0.00013,18.00911]
[1780440271277,48.18,66865.15,31.5,0.27407,0.00013,18.00911]
[1780440271436,48.18,66865.15,31.5,0.27407,0.00013,18.00911]
[1780440271556,48.19,66862.79,31.5,0.27374,0.00013,17.99511]
[1780440271781,48.19,66862.79,31.5,0.27374,0.00013,17.99511]
[1780440272147,48.19,66862.79,31.5,0.27374,0.00013,17.99511]
[1780440273562,48.19,66863.44,31.5,0.27383,0.00013,17.99813]
[1780440275478,48.19,66863.68,31.5,0.27386,0.00013,17.99926]
[1780440275654,48.19,66864.97,31.5,0.27403,0.00013,18.00504]
[1780440276418,48.19,66864.97,31.5,0.27403,0.00013,18.00504]
[1780440276494,48.19,66864.97,31.5,0.27403,0.00013,18.00504]
[1780440276877,48.19,66871.2,31.5,0.27483,0.00013,18.03262]
[1780440280150,48.19,66877.67,31.5,0.27566,0.00013,18.0612]
[1780440280414,48.19,66877.67,31.5,0.27566,0.00013,18.0612]
[1780440280470,48.19,66877.67,31.5,0.27566,0.00013,18.0612]
[1780440282117,48.19,66886.66,31.5,0.27681,0.00013,18.1007]
[1780440282693,48.19,66885.81,31.5,0.2767,0.00013,18.09694]
[1780440285179,48.19,66880.43,31.5,0.27601,0.00013,18.0733]
[1780440285307,48.19,66880.43,31.5,0.27601,0.00013,18.0733]
[1780440286144,48.19,66868.87,31.5,0.27453,0.00013,18.02237]
[1780440286673,48.19,66868.87,31.5,0.27453,0.00013,18.02237]
[1780440287038,48.19,66868.87,31.5,0.27453,0.00013,18.02237]
[1780440287591,48.19,66866.8,31.5,0.27427,0.00013,18.01328]
[1780440287613,48.19,66866.8,31.5,0.27427,0.00013,18.01328]
[1780440287686,48.19,66866.8,31.5,0.27427,0.00013,18.01328]
[1780440293194,48.19,66867.03,31.5,0.27431,0.00013,18.01469]
[1780440297370,48.19,66864.99,31.5,0.27405,0.00013,18.00585]
[1780440297660,48.19,66865.16,31.5,0.27407,0.00013,18.00666]
[1780440298229,48.19,66857.69,31.5,0.27312,0.00013,17.97366]
[1780440298909,48.19,66857.69,31.5,0.27312,0.00013,17.97366]
[1780440300319,48.19,66853.41,31.5,0.27258,0.00013,17.95477]
[1780440300607,48.19,66853.15,31.5,0.27255,0.00013,17.95373]
[1780440301250,48.2,66845.96,31.5,0.27164,0.00013,17.92189]
[1780440302010,48.2,66845.96,31.5,0.27164,0.00013,17.92189]
[1780440307405,48.2,66838.79,31.5,0.27075,0.00013,17.89077]
[1780440307478,48.2,66838.79,31.5,0.27075,0.00013,17.89077]
[1780440307493,48.2,66838.79,31.5,0.27075,0.00013,17.89077]
[1780440307525,48.2,66838.79,31.5,0.27075,0.00013,17.89077]
[1780440307550,48.2,66838.79,31.5,0.27075,0.00013,17.89077]
[1780440307732,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440307969,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440307990,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440308165,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440308331,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440308377,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440308558,48.2,66837.43,31.5,0.27058,0.00013,17.88487]
[1780440308380,48.2,66801.49,31.5,0.26603,0.00013,17.72335]
[1780440308992,48.2,66801.49,31.5,0.26603,0.00013,17.72335]
[1780440309090,48.2,66801.49,31.5,0.26603,0.00013,17.72335]
[1780440309151,48.2,66801.49,31.5,0.26603,0.00013,17.72335]
[1780440309434,48.2,66789.27,31.5,0.26449,0.00013,17.66792]
[1780440309952,48.2,66789.27,31.5,0.26449,0.00013,17.66792]
[1780440310015,48.2,66789.27,31.5,0.26449,0.00013,17.66792]
[1780440310365,48.2,66789.27,31.5,0.26449,0.00013,17.66792]
[1780440310452,48.2,66789.27,31.5,0.26449,0.00013,17.66792]
[1780440310553,48.2,66792.72,31.5,0.26493,0.00013,17.6837]
[1780440310903,48.2,66792.72,31.5,0.26493,0.00013,17.6837]
[1780440311016,48.2,66792.72,31.5,0.26493,0.00013,17.6837]
[1780440311323,48.2,66792.72,31.5,0.26493,0.00013,17.6837]
[1780440311628,48.2,66791.53,31.5,0.26477,0.00013,17.67812]
[1780440312167,48.2,66791.53,31.5,0.26477,0.00013,17.67812]
[1780440312554,48.2,66791.53,31.5,0.26477,0.00013,17.67812]
[1780440312559,48.2,66791.53,31.5,0.26477,0.00013,17.67812]
[1780440312954,48.2,66793.11,31.5,0.26497,0.00013,17.6851]
[1780440312964,48.2,66793.11,31.5,0.26497,0.00013,17.6851]
[1780440313257,48.2,66793.11,31.5,0.26497,0.00013,17.6851]
[1780440313291,48.2,66793.11,31.5,0.26497,0.00013,17.6851]
[1780440313347,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440313643,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440313951,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314069,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314072,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314085,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314324,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314332,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314438,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314451,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314507,48.2,66784.63,31.5,0.26389,0.00013,17.64642]
[1780440314521,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440314960,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440314988,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440315166,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440315197,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440315308,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440315404,48.2,66760.67,31.5,0.26089,0.00012,17.53693]
[1780440315490,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440315637,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440315885,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440315973,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440316269,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440316325,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440316554,48.2,66734.74,31.5,0.25766,0.00012,17.4176]
[1780440316566,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440316601,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440316729,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440316752,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440316767,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440316782,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317024,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317161,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317347,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317477,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317551,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317589,48.2,66720.62,31.5,0.25591,0.00012,17.35232]
[1780440317633,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440317654,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440317757,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440317828,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440317898,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440318119,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440318206,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440318276,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440318284,48.2,66721.85,31.5,0.25607,0.00012,17.35817]
[1780440318798,48.2,66721.16,31.5,0.25598,0.00012,17.35511]
[1780440318988,48.2,66721.16,31.5,0.25598,0.00012,17.35511]
[1780440319242,48.2,66721.16,31.5,0.25598,0.00012,17.35511]
[1780440319791,48.2,66720.05,31.5,0.25585,0.00012,17.35011]
[1780440319833,48.2,66720.05,31.5,0.25585,0.00012,17.35011]
[1780440320262,48.2,66720.05,31.5,0.25585,0.00012,17.35011]
[1780440320372,48.2,66720.05,31.5,0.25585,0.00012,17.35011]
[1780440320815,48.2,66718.22,31.5,0.25563,0.00012,17.34177]
[1780440321527,48.2,66718.22,31.5,0.25563,0.00012,17.34177]
[1780440321764,48.2,66722.74,31.5,0.25619,0.00012,17.36289]
[1780440321874,48.2,66722.74,31.5,0.25619,0.00012,17.36289]
[1780440322196,48.2,66722.74,31.5,0.25619,0.00012,17.36289]
[1780440322213,48.2,66722.74,31.5,0.25619,0.00012,17.36289]
[1780440322414,48.2,66722.74,31.5,0.25619,0.00012,17.36289]
[1780440322432,48.2,66734.78,31.5,0.25769,0.00012,17.41873]
[1780440322709,48.2,66734.78,31.5,0.25769,0.00012,17.41873]
[1780440322809,48.2,66734.78,31.5,0.25769,0.00012,17.41873]
[1780440323233,48.2,66734.78,31.5,0.25769,0.00012,17.41873]
[1780440323528,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440323674,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440323713,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440323780,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440323998,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440324001,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440324031,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440324142,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440324506,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440324557,48.2,66750.62,31.5,0.25966,0.00012,17.49178]
[1780440325021,48.2,66751.46,31.5,0.25977,0.00012,17.49564]
[1780440325140,48.2,66751.46,31.5,0.25977,0.00012,17.49564]
[1780440325255,48.2,66751.46,31.5,0.25977,0.00012,17.49564]
[1780440325446,48.2,66743.95,31.5,0.25883,0.00012,17.4611]
[1780440326131,48.2,66743.95,31.5,0.25883,0.00012,17.4611]
[1780440327014,48.2,66741.39,31.5,0.25851,0.00012,17.44934]
[1780440327257,48.2,66741.39,31.5,0.25851,0.00012,17.44934]
[1780440327283,48.2,66741.39,31.5,0.25851,0.00012,17.44934]
[1780440327460,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440327659,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440327848,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440328134,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440328220,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440328246,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440328312,48.2,66725.97,31.5,0.2566,0.00012,17.37815]
[1780440328467,48.2,66713.07,31.5,0.25501,0.00012,17.31843]
[1780440331626,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440331677,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440331740,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440332304,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440332591,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440332614,48.21,66714.95,31.5,0.25522,0.00012,17.32402]
[1780440332676,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333062,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333073,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333409,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333411,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333515,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333557,48.21,66713.23,31.5,0.25502,0.00012,17.3162]
[1780440333556,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440333621,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440333639,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440333671,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440333803,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440334189,48.21,66700.76,31.5,0.25348,0.00012,17.25832]
[1780440334814,48.21,66695.85,31.5,0.25289,0.00012,17.23564]
[1780440337426,48.22,66693.23,31.5,0.25258,0.00012,17.22396]
[1780440337698,48.22,66690.18,31.5,0.25221,0.00012,17.20998]
[1780440338703,48.22,66687.48,31.5,0.25189,0.00012,17.19764]
[1780440339984,48.22,66689.65,31.5,0.25216,0.00012,17.2081]
[1780440340560,48.22,66696.67,31.5,0.25304,0.00012,17.24121]
[1780440340758,48.22,66696.67,31.5,0.25304,0.00012,17.24121]
[1780440342296,48.22,66696.05,31.5,0.25297,0.00012,17.23857]
[1780440342571,48.22,66696.05,31.5,0.25297,0.00012,17.23857]
[1780440342854,48.23,66700.77,31.5,0.25355,0.00012,17.26086]
[1780440343590,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440343937,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344119,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344121,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344240,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344323,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344367,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344385,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344511,48.23,66707.78,31.5,0.25442,0.00012,17.29375]
[1780440344951,48.23,66707.07,31.5,0.25434,0.00012,17.29065]
[1780440345287,48.23,66707.07,31.5,0.25434,0.00012,17.29065]
[1780440345386,48.23,66707.07,31.5,0.25434,0.00012,17.29065]
[1780440345418,48.23,66707.07,31.5,0.25434,0.00012,17.29065]
[1780440345607,48.23,66695.44,31.5,0.25292,0.00012,17.23664]
[1780440347674,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440347760,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440347851,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440347894,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440348254,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440348525,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440348560,48.23,66695.88,31.5,0.25299,0.00012,17.23923]
[1780440348630,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440348790,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440348810,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440348924,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440348953,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440349056,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440349068,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440349436,48.23,66679.35,31.5,0.25096,0.00012,17.16215]
[1780440349858,48.24,66674.59,31.5,0.25039,0.00012,17.14016]
[1780440350123,48.24,66674.59,31.5,0.25039,0.00012,17.14016]
[1780440350319,48.24,66674.59,31.5,0.25039,0.00012,17.14016]
[1780440350373,48.24,66674.59,31.5,0.25039,0.00012,17.14016]
[1780440350393,48.24,66674.59,31.5,0.25039,0.00012,17.14016]
[1780440350672,48.24,66674.77,31.5,0.25042,0.00012,17.14137]
[1780440350891,48.24,66674.77,31.5,0.25042,0.00012,17.14137]
[1780440351351,48.24,66674.77,31.5,0.25042,0.00012,17.14137]
[1780440351443,48.24,66674.77,31.5,0.25042,0.00012,17.14137]
[1780440351615,48.24,66674.77,31.5,0.25042,0.00012,17.14137]
[1780440351673,48.24,66674.64,31.5,0.25042,0.00012,17.14113]
[1780440351811,48.24,66674.64,31.5,0.25042,0.00012,17.14113]
[1780440351892,48.24,66674.64,31.5,0.25042,0.00012,17.14113]
[1780440352408,48.24,66674.64,31.5,0.25042,0.00012,17.14113]
[1780440355241,48.24,66680.35,31.5,0.25114,0.00012,17.16863]
[1780440355688,48.25,66678.98,31.5,0.25099,0.00012,17.16289]
[1780440357708,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440357738,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440357878,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440358231,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440358309,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440358398,48.25,66682.89,31.5,0.25149,0.00012,17.1819]
[1780440358656,48.25,66687.84,31.5,0.2521,0.00012,17.20539]
[1780440358682,48.25,66687.84,31.5,0.2521,0.00012,17.20539]
[1780440358740,48.25,66687.84,31.5,0.2521,0.00012,17.20539]
[1780440359448,48.25,66687.84,31.5,0.2521,0.00012,17.20539]
[1780440359451,48.26,66698.72,31.5,0.25345,0.00012,17.25647]
[1780440359685,48.26,66698.72,31.5,0.25345,0.00012,17.25647]
[1780440360048,48.26,66698.72,31.5,0.25345,0.00012,17.25647]
[1780440360378,48.26,66698.72,31.5,0.25345,0.00012,17.25647]
[1780440360625,48.26,66698.72,31.5,0.25345,0.00012,17.25647]
[1780440361338,48.26,66704.06,31.5,0.25411,0.00012,17.28158]
[1780440361809,48.26,66698.67,31.5,0.25345,0.00012,17.25669]
[1780440361895,48.26,66691.3,31.5,0.25255,0.00012,17.2223]
[1780440362700,48.26,66691.3,31.5,0.25255,0.00012,17.2223]
[1780440365334,48.26,66688.31,31.5,0.25219,0.00012,17.20885]
[1780440365612,48.26,66688.31,31.5,0.25219,0.00012,17.20885]
[1780440367666,48.27,66687.84,31.5,0.25215,0.00012,17.20723]
[1780440368342,48.27,66686.09,31.5,0.25195,0.00012,17.19934]
[1780440368844,48.27,66690.24,31.5,0.25247,0.00012,17.21932]
[1780440370178,48.27,66689.86,31.5,0.25243,0.00012,17.21782]
[1780440370198,48.27,66689.86,31.5,0.25243,0.00012,17.21782]
[1780440370234,48.27,66689.86,31.5,0.25243,0.00012,17.21782]
[1780440371028,48.27,66688.2,31.5,0.25223,0.00012,17.21006]
[1780440373813,48.28,66701.86,31.5,0.25394,0.00012,17.27488]
[1780440375376,48.28,66701.86,31.5,0.25394,0.00012,17.27488]
[1780440375552,48.28,66701.86,31.5,0.25394,0.00012,17.27488]
[1780440375756,48.28,66701.86,31.5,0.25394,0.00012,17.27488]
[1780440376123,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376159,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376508,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376625,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376662,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376768,48.28,66698.86,31.5,0.25358,0.00012,17.26135]
[1780440376745,48.28,66686.01,31.5,0.25201,0.00012,17.20163]
[1780440376850,48.28,66686.01,31.5,0.25201,0.00012,17.20163]
[1780440377214,48.28,66686.01,31.5,0.25201,0.00012,17.20163]
[1780440377340,48.28,66686.01,31.5,0.25201,0.00012,17.20163]
[1780440377613,48.28,66686.01,31.5,0.25201,0.00012,17.20163]
[1780440377853,48.28,66687.68,31.5,0.25222,0.00012,17.20972]
[1780440378442,48.28,66687.68,31.5,0.25222,0.00012,17.20972]
[1780440378466,48.29,66695.31,31.5,0.25317,0.00012,17.24561]
[1780440382850,48.29,66699.83,31.5,0.25374,0.00012,17.26736]
[1780440382932,48.29,66699.83,31.5,0.25374,0.00012,17.26736]
[1780440384398,48.29,66700.69,31.5,0.25386,0.00012,17.27159]
[1780440384786,48.29,66700.69,31.5,0.25386,0.00012,17.27159]
[1780440385166,48.29,66706.18,31.5,0.25454,0.00012,17.29754]
[1780440386616,48.3,66707.72,31.5,0.25474,0.00012,17.30489]
[1780440386991,48.3,66710.17,31.5,0.25505,0.00012,17.31644]
[1780440387055,48.3,66710.17,31.5,0.25505,0.00012,17.31644]
[1780440387481,48.3,66710.17,31.5,0.25505,0.00012,17.31644]
[1780440387528,48.3,66710.17,31.5,0.25505,0.00012,17.31644]
[1780440388865,48.3,66700.48,31.5,0.25386,0.00012,17.27158]
[1780440394961,48.31,66699.02,31.5,0.25369,0.00012,17.26261]
[1780440397990,48.31,66699.6,31.5,0.25377,0.00012,17.26576]
[1780440398355,48.31,66699.6,31.5,0.25377,0.00012,17.26576]
[1780440398604,48.31,66699.6,31.5,0.25377,0.00012,17.26576]
[1780440399153,48.31,66705.8,31.5,0.25455,0.00012,17.29501]
[1780440399516,48.31,66705.8,31.5,0.25455,0.00012,17.29501]
[1780440399561,48.31,66713.34,31.5,0.25548,0.00012,17.33017]
[1780440399940,48.31,66713.34,31.5,0.25548,0.00012,17.33017]
[1780440400317,48.31,66713.34,31.5,0.25548,0.00012,17.33017]
[1780440401781,48.31,66716.35,31.5,0.25586,0.00012,17.34426]
[1780440401784,48.31,66716.35,31.5,0.25586,0.00012,17.34426]
[1780440401828,48.31,66721.77,31.5,0.25653,0.00012,17.36946]
[1780440401874,48.31,66721.77,31.5,0.25653,0.00012,17.36946]
[1780440404078,48.32,66729.97,31.5,0.25755,0.00012,17.40741]
[1780440405185,48.32,66727.21,31.5,0.25721,0.00012,17.39484]
[1780440406585,48.32,66721.96,31.5,0.25656,0.00012,17.37068]
[1780440408058,48.32,66718.07,31.5,0.25609,0.00012,17.35292]
[1780440411484,48.32,66718.13,31.5,0.2561,0.00012,17.35344]
[1780440411875,48.32,66718.4,31.5,0.25614,0.00012,17.35493]
[1780440417334,48.32,66725.28,31.5,0.257,0.00012,17.38709]
[1780440417443,48.32,66725.28,31.5,0.257,0.00012,17.38709]
[1780440418146,48.32,66726.52,31.5,0.25716,0.00012,17.39299]
[1780440418256,48.33,66733.53,31.5,0.25803,0.00012,17.42537]
[1780440420535,48.33,66733.55,31.5,0.25804,0.00012,17.42546]
[1780440420974,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440420997,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421084,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421086,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421467,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421511,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421771,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421812,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421835,48.33,66733.6,31.5,0.25804,0.00012,17.42579]
[1780440421541,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422002,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422125,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422257,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422416,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422523,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422697,48.33,66715.52,31.5,0.25581,0.00012,17.34239]
[1780440422744,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440422897,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423477,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423540,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423632,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423635,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423736,48.33,66697.07,31.5,0.25354,0.00012,17.2569]
[1780440423741,48.33,66689.68,31.5,0.25264,0.00012,17.2227]
[1780440424442,48.33,66689.68,31.5,0.25264,0.00012,17.2227]
[1780440424522,48.33,66689.68,31.5,0.25264,0.00012,17.2227]
[1780440424701,48.33,66689.68,31.5,0.25264,0.00012,17.2227]
[1780440424823,48.33,66681.47,31.5,0.25164,0.00012,17.18463]
[1780440424893,48.33,66681.47,31.5,0.25164,0.00012,17.18463]
[1780440425256,48.33,66681.47,31.5,0.25164,0.00012,17.18463]
[1780440425296,48.33,66681.47,31.5,0.25164,0.00012,17.18463]
[1780440425765,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440425901,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440426336,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440426436,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440426612,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440426704,48.33,66669.5,31.5,0.25018,0.00012,17.12885]
[1780440426729,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440426934,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440427136,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440427461,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440427605,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440427818,48.33,66657.16,31.5,0.24869,0.00012,17.0712]
[1780440427693,48.33,66646.07,31.5,0.24734,0.00012,17.01904]
[1780440428426,48.33,66646.07,31.5,0.24734,0.00012,17.01904]
[1780440428468,48.33,66646.07,31.5,0.24734,0.00012,17.01904]
[1780440428780,48.33,66646.07,31.5,0.24734,0.00012,17.01904]
[1780440428850,48.33,66638.73,31.5,0.24645,0.00012,16.98417]
[1780440429136,48.33,66638.73,31.5,0.24645,0.00012,16.98417]
[1780440429306,48.33,66638.73,31.5,0.24645,0.00012,16.98417]
[1780440429801,48.33,66638.73,31.5,0.24645,0.00012,16.98417]
[1780440429803,48.33,66638.73,31.5,0.24645,0.00012,16.98417]
[1780440429825,48.33,66639.1,31.5,0.24649,0.00012,16.98576]
[1780440430486,48.33,66639.1,31.5,0.24649,0.00012,16.98576]
[1780440430897,48.33,66635.62,31.5,0.24607,0.00012,16.96949]
[1780440431059,48.33,66635.62,31.5,0.24607,0.00012,16.96949]
[1780440431078,48.33,66635.62,31.5,0.24607,0.00012,16.96949]
[1780440431165,48.33,66635.62,31.5,0.24607,0.00012,16.96949]
[1780440431432,48.33,66635.62,31.5,0.24607,0.00012,16.96949]
[1780440432248,48.34,66649.02,31.5,0.24771,0.00012,17.03325]
[1780440433593,48.34,66649.02,31.5,0.24771,0.00012,17.03325]
[1780440434207,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434339,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434389,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434418,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434496,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434742,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434771,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434819,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440434841,48.34,66649.27,31.5,0.24775,0.00012,17.03462]
[1780440435631,48.34,66655.11,31.5,0.24846,0.00012,17.06232]
[1780440435968,48.34,66649.2,31.5,0.24775,0.00012,17.03458]
[1780440436026,48.34,66649.2,31.5,0.24775,0.00012,17.03458]
[1780440436318,48.34,66649.2,31.5,0.24775,0.00012,17.03458]
[1780440436554,48.34,66649.2,31.5,0.24775,0.00012,17.03458]
[1780440436983,48.34,66653.29,31.5,0.24825,0.00012,17.05399]
[1780440437285,48.34,66653.29,31.5,0.24825,0.00012,17.05399]
[1780440437758,48.34,66653.29,31.5,0.24825,0.00012,17.05399]
[1780440437758,48.34,66653.29,31.5,0.24825,0.00012,17.05399]
[1780440437810,48.34,66653.29,31.5,0.24825,0.00012,17.05399]
[1780440437839,48.34,66652.88,31.5,0.2482,0.00012,17.05218]
[1780440437995,48.34,66652.88,31.5,0.2482,0.00012,17.05218]
[1780440438238,48.34,66652.88,31.5,0.2482,0.00012,17.05218]
[1780440438492,48.34,66652.88,31.5,0.2482,0.00012,17.05218]
[1780440439870,48.34,66653.05,31.5,0.24823,0.00012,17.05343]
[1780440439297,48.34,66660.52,31.5,0.24915,0.00012,17.08901]
[1780440440019,48.34,66660.52,31.5,0.24915,0.00012,17.08901]
[1780440440419,48.34,66660.52,31.5,0.24915,0.00012,17.08901]
[1780440442318,48.35,66668.28,31.5,0.25013,0.00012,17.1266]
[1780440446469,48.36,66664.67,31.5,0.24972,0.00012,17.11073]
[1780440446645,48.36,66664.67,31.5,0.24972,0.00012,17.11073]
[1780440447629,48.36,66662.5,31.5,0.24947,0.00012,17.10093]
[1780440447840,48.36,66662.5,31.5,0.24947,0.00012,17.10093]
[1780440448139,48.36,66666.97,31.5,0.25002,0.00012,17.12229]
[1780440448148,48.36,66666.97,31.5,0.25002,0.00012,17.12229]
[1780440448184,48.36,66666.97,31.5,0.25002,0.00012,17.12229]
[1780440450116,48.37,66671.19,31.5,0.25056,0.00012,17.14277]
[1780440450687,48.37,66671.19,31.5,0.25056,0.00012,17.14277]
[1780440450864,48.37,66671.19,31.5,0.25056,0.00012,17.14277]
[1780440451105,48.37,66676.5,31.5,0.25121,0.00012,17.16796]
[1780440451660,48.37,66676.5,31.5,0.25121,0.00012,17.16796]
[1780440451743,48.37,66676.5,31.5,0.25121,0.00012,17.16796]
[1780440451756,48.37,66676.5,31.5,0.25121,0.00012,17.16796]
[1780440451780,48.37,66676.5,31.5,0.25121,0.00012,17.16796]
[1780440451860,48.37,66692.96,31.5,0.25321,0.00012,17.24135]
[1780440451939,48.37,66692.96,31.5,0.25321,0.00012,17.24135]
[1780440452388,48.37,66701.82,31.5,0.2543,0.00012,17.28276]
[1780440452932,48.37,66701.82,31.5,0.2543,0.00012,17.28276]
[1780440452936,48.37,66701.82,31.5,0.2543,0.00012,17.28276]
[1780440453203,48.37,66701.82,31.5,0.2543,0.00012,17.28276]
[1780440454588,48.37,66700.95,31.5,0.2542,0.00012,17.27891]
[1780440455417,48.37,66699.57,31.5,0.25404,0.00012,17.27269]
[1780440456757,48.38,66700.23,31.5,0.25412,0.00012,17.27595]
[1780440457259,48.38,66698.93,31.5,0.25397,0.00012,17.27011]
[1780440457321,48.38,66698.93,31.5,0.25397,0.00012,17.27011]
[1780440457930,48.38,66698.16,31.5,0.25388,0.00012,17.26674]
[1780440463465,48.38,66708.25,31.5,0.25515,0.00012,17.31459]
[1780440467494,48.39,66700.29,31.5,0.25419,0.00012,17.27834]
[1780440468021,48.39,66700.29,31.5,0.25419,0.00012,17.27834]
[1780440468772,48.39,66700.29,31.5,0.25419,0.00012,17.27834]
[1780440469211,48.39,66699.84,31.5,0.25414,0.00012,17.27645]
[1780440469265,48.39,66699.84,31.5,0.25414,0.00012,17.27645]
[1780440469509,48.39,66688.67,31.5,0.25277,0.00012,17.22471]
[1780440470408,48.39,66688.67,31.5,0.25277,0.00012,17.22471]
[1780440470516,48.39,66677.3,31.5,0.25139,0.00012,17.17194]
[1780440471084,48.39,66677.3,31.5,0.25139,0.00012,17.17194]
[1780440472517,48.39,66676.18,31.5,0.25126,0.00012,17.16701]
[1780440472872,48.4,66688.5,31.5,0.25278,0.00012,17.22478]
[1780440473849,48.4,66688.5,31.5,0.25278,0.00012,17.22478]
[1780440475033,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440475095,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440475115,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440475245,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440475560,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440475713,48.4,66696.51,31.5,0.25377,0.00012,17.26248]
[1780440476115,48.4,66703.09,31.5,0.25459,0.00012,17.29322]
[1780440476551,48.4,66703.09,31.5,0.25459,0.00012,17.29322]
[1780440476575,48.4,66712.19,31.5,0.25571,0.00012,17.33551]
[1780440477368,48.4,66712.19,31.5,0.25571,0.00012,17.33551]
[1780440477515,48.4,66712.19,31.5,0.25571,0.00012,17.33551]
[1780440477616,48.4,66712.19,31.5,0.25571,0.00012,17.33551]
[1780440477695,48.4,66712.19,31.5,0.25571,0.00012,17.33551]
[1780440480345,48.4,66710.65,31.5,0.25553,0.00012,17.32876]
[1780440480931,48.4,66710.65,31.5,0.25553,0.00012,17.32876]
[1780440481207,48.4,66714.89,31.5,0.25606,0.00012,17.34849]
[1780440481298,48.4,66714.89,31.5,0.25606,0.00012,17.34849]
[1780440481520,48.4,66714.89,31.5,0.25606,0.00012,17.34849]
[1780440481624,48.4,66714.89,31.5,0.25606,0.00012,17.34849]
[1780440481700,48.4,66714.89,31.5,0.25606,0.00012,17.34849]
[1780440481808,48.4,66723.19,31.5,0.25709,0.00012,17.38688]
[1780440483446,48.4,66727.38,31.5,0.25761,0.00012,17.40625]
[1780440483564,48.4,66727.38,31.5,0.25761,0.00012,17.40625]
[1780440484638,48.41,66743.91,31.5,0.25966,0.00012,17.48216]
[1780440487905,48.41,66746.32,31.5,0.25995,0.00012,17.49315]
[1780440488172,48.4,66744.79,31.5,0.25976,0.00012,17.48612]
[1780440488665,48.4,66737.85,31.5,0.2589,0.00012,17.4543]
[1780440489025,48.4,66737.85,31.5,0.2589,0.00012,17.4543]
[1780440489112,48.4,66737.85,31.5,0.2589,0.00012,17.4543]
[1780440490021,48.4,66743.75,31.5,0.25963,0.00012,17.48134]
[1780440495094,48.4,66739.58,31.5,0.25911,0.00012,17.46212]
[1780440495777,48.4,66739.58,31.5,0.25911,0.00012,17.46212]
[1780440498775,48.4,66742.25,31.5,0.25944,0.00012,17.47433]
[1780440498992,48.4,66742.25,31.5,0.25944,0.00012,17.47433]
[1780440498823,48.4,66734.33,31.5,0.25846,0.00012,17.438]
[1780440499553,48.4,66734.33,31.5,0.25846,0.00012,17.438]
[1780440499779,48.4,66734.33,31.5,0.25846,0.00012,17.438]
[1780440499914,48.4,66734.33,31.5,0.25846,0.00012,17.438]
[1780440499936,48.4,66734.33,31.5,0.25846,0.00012,17.438]
[1780440499959,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500024,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500151,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500239,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500349,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500463,48.4,66715.32,31.5,0.25611,0.00012,17.35049]
[1780440500844,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501076,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501101,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501209,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501481,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501828,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501885,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501916,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501930,48.4,66696.26,31.5,0.25377,0.00012,17.26222]
[1780440501957,48.41,66694.73,31.5,0.25359,0.00012,17.25544]
[1780440502037,48.41,66694.73,31.5,0.25359,0.00012,17.25544]
[1780440502131,48.41,66694.73,31.5,0.25359,0.00012,17.25544]
[1780440502357,48.41,66694.73,31.5,0.25359,0.00012,17.25544]
[1780440502639,48.41,66694.73,31.5,0.25359,0.00012,17.25544]
[1780440503636,48.41,66695.55,31.5,0.25369,0.00012,17.25946]
[1780440503749,48.41,66695.55,31.5,0.25369,0.00012,17.25946]
[1780440504557,48.41,66694.0,31.5,0.25351,0.00012,17.25246]
[1780440504607,48.41,66694.0,31.5,0.25351,0.00012,17.25246]
[1780440504637,48.41,66694.0,31.5,0.25351,0.00012,17.25246]
[1780440504877,48.41,66694.0,31.5,0.25351,0.00012,17.25246]
[1780440504881,48.41,66682.45,31.5,0.2521,0.00012,17.19893]
[1780440505104,48.41,66682.45,31.5,0.2521,0.00012,17.19893]
[1780440505441,48.41,66682.45,31.5,0.2521,0.00012,17.19893]
[1780440505742,48.41,66682.45,31.5,0.2521,0.00012,17.19893]
[1780440505797,48.41,66682.45,31.5,0.2521,0.00012,17.19893]
[1780440505828,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506092,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506180,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506242,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506375,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506875,48.41,66671.61,31.5,0.25078,0.00012,17.14859]
[1780440506915,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507196,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507355,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507524,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507722,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507841,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507894,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507953,48.41,66637.4,31.5,0.24663,0.00012,16.98806]
[1780440507847,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508073,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508115,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508152,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508178,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508396,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508554,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508575,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440508722,48.41,66625.26,31.5,0.24517,0.00012,16.93108]
[1780440509196,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509452,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509472,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509511,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509605,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509991,48.42,66624.36,31.5,0.24507,0.00012,16.92704]
[1780440509923,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510357,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510367,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510407,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510427,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510609,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510642,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510733,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510738,48.41,66594.36,31.5,0.24144,0.00012,16.78329]
[1780440510867,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511109,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511217,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511333,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511476,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511570,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511571,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511864,48.41,66556.2,31.5,0.23689,0.00012,16.6002]
[1780440511881,48.41,66560.67,31.5,0.2374,0.00012,16.61855]
[1780440512466,48.41,66560.67,31.5,0.2374,0.00012,16.61855]
[1780440512685,48.41,66560.67,31.5,0.2374,0.00012,16.61855]
[1780440512761,48.41,66560.67,31.5,0.2374,0.00012,16.61855]
[1780440513020,48.41,66561.99,31.5,0.23756,0.00012,16.62512]
[1780440513100,48.41,66561.99,31.5,0.23756,0.00012,16.62512]
[1780440513235,48.41,66561.99,31.5,0.23756,0.00012,16.62512]
[1780440513985,48.41,66561.99,31.5,0.23756,0.00012,16.62512]
[1780440514040,48.41,66561.99,31.5,0.23756,0.00012,16.62512]
[1780440514205,48.41,66559.67,31.5,0.23729,0.00012,16.61417]
[1780440514355,48.41,66559.67,31.5,0.23729,0.00012,16.61417]
[1780440514708,48.41,66559.67,31.5,0.23729,0.00012,16.61417]
[1780440514925,48.42,66570.34,31.5,0.23856,0.00012,16.66567]
[1780440515086,48.42,66570.34,31.5,0.23856,0.00012,16.66567]
[1780440515281,48.42,66570.34,31.5,0.23856,0.00012,16.66567]
[1780440515565,48.42,66570.34,31.5,0.23856,0.00012,16.66567]
[1780440515834,48.42,66570.34,31.5,0.23856,0.00012,16.66567]
[1780440516136,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516238,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516427,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516494,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516624,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516637,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440516932,48.42,66573.94,31.5,0.23904,0.00012,16.68457]
[1780440517108,48.43,66572.6,31.5,0.23888,0.00012,16.67829]
[1780440517214,48.43,66572.6,31.5,0.23888,0.00012,16.67829]
[1780440517226,48.43,66572.6,31.5,0.23888,0.00012,16.67829]
[1780440517288,48.43,66572.6,31.5,0.23888,0.00012,16.67829]
[1780440517325,48.43,66572.6,31.5,0.23888,0.00012,16.67829]
[1780440517935,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518187,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518567,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518587,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518658,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518716,48.43,66543.26,31.5,0.2354,0.00012,16.53723]
[1780440518942,48.43,66538.67,31.5,0.23487,0.00012,16.51536]
[1780440519043,48.43,66538.67,31.5,0.23487,0.00012,16.51536]
[1780440519733,48.43,66538.67,31.5,0.23487,0.00012,16.51536]
[1780440519857,48.43,66538.67,31.5,0.23487,0.00012,16.51536]
[1780440519949,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440520208,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440520295,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440520314,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440520378,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440520774,48.43,66527.63,31.5,0.23358,0.00012,16.46226]
[1780440521121,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440521128,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440521227,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440521321,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440521511,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440521796,48.43,66529.99,31.5,0.23387,0.00012,16.47408]
[1780440522091,48.45,66535.45,31.5,0.2346,0.00012,16.50423]
[1780440524231,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524631,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524647,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524736,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524741,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524898,48.47,66535.86,31.5,0.23475,0.00012,16.5099]
[1780440524988,48.47,66557.15,31.5,0.23727,0.00012,16.61283]
[1780440526864,48.47,66561.48,31.5,0.23779,0.00012,16.63385]
[1780440527002,48.47,66553.66,31.5,0.23687,0.00012,16.59645]
[1780440527175,48.47,66553.66,31.5,0.23687,0.00012,16.59645]
[1780440527257,48.47,66553.66,31.5,0.23687,0.00012,16.59645]
[1780440527616,48.47,66553.66,31.5,0.23687,0.00012,16.59645]
[1780440528367,48.48,66553.14,31.5,0.23681,0.00012,16.59418]
[1780440528373,48.48,66553.14,31.5,0.23681,0.00012,16.59418]
[1780440528420,48.48,66553.14,31.5,0.23681,0.00012,16.59418]
[1780440528941,48.48,66553.14,31.5,0.23681,0.00012,16.59418]
[1780440529494,48.48,66553.59,31.5,0.23687,0.00012,16.59658]
[1780440530278,48.48,66553.56,31.5,0.23688,0.00012,16.59667]
[1780440531774,48.48,66550.06,31.5,0.23646,0.00012,16.57982]
[1780440531980,48.48,66550.06,31.5,0.23646,0.00012,16.57982]
[1780440532748,48.48,66547.45,31.5,0.23616,0.00012,16.56773]
[1780440532806,48.48,66555.72,31.5,0.23715,0.00012,16.60779]
[1780440533317,48.48,66555.72,31.5,0.23715,0.00012,16.60779]
[1780440533751,48.48,66555.72,31.5,0.23715,0.00012,16.60779]
[1780440534936,48.48,66557.84,31.5,0.23741,0.00012,16.6182]
[1780440535007,48.48,66557.84,31.5,0.23741,0.00012,16.6182]
[1780440535676,48.48,66551.51,31.5,0.23666,0.00012,16.58797]
[1780440535953,48.48,66551.51,31.5,0.23666,0.00012,16.58797]
[1780440535977,48.48,66551.51,31.5,0.23666,0.00012,16.58797]
[1780440535941,48.49,66536.8,31.5,0.23493,0.00012,16.51731]
[1780440537126,48.49,66535.89,31.5,0.23482,0.00012,16.51291]
[1780440540121,48.49,66542.92,31.5,0.23569,0.00012,16.54805]
[1780440543399,48.5,66547.79,31.5,0.23628,0.00012,16.57232]
[1780440543481,48.5,66547.79,31.5,0.23628,0.00012,16.57232]
[1780440544869,48.5,66546.41,31.5,0.23612,0.00012,16.56567]
[1780440544881,48.5,66534.76,31.5,0.23476,0.00012,16.51001]
[1780440545260,48.5,66534.76,31.5,0.23476,0.00012,16.51001]
[1780440545392,48.5,66534.76,31.5,0.23476,0.00012,16.51001]
[1780440545527,48.5,66534.76,31.5,0.23476,0.00012,16.51001]
[1780440545687,48.5,66523.57,31.5,0.23344,0.00012,16.45592]
[1780440546608,48.5,66523.57,31.5,0.23344,0.00012,16.45592]
[1780440546647,48.52,66514.97,31.5,0.23254,0.00012,16.41842]
[1780440547317,48.52,66514.97,31.5,0.23254,0.00012,16.41842]
[1780440547501,48.52,66514.97,31.5,0.23254,0.00012,16.41842]
[1780440548133,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440548281,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440548297,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440548566,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440548581,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440548923,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440549044,48.54,66513.71,31.5,0.2325,0.00012,16.41653]
[1780440549127,48.55,66511.52,31.5,0.23225,0.00012,16.40634]
[1780440549223,48.55,66511.52,31.5,0.23225,0.00012,16.40634]
[1780440549441,48.55,66511.52,31.5,0.23225,0.00012,16.40634]
[1780440549563,48.55,66511.52,31.5,0.23225,0.00012,16.40634]
[1780440550342,48.57,66514.36,31.5,0.23269,0.00012,16.4244]
[1780440550547,48.57,66514.36,31.5,0.23269,0.00012,16.4244]
[1780440550623,48.57,66514.36,31.5,0.23269,0.00012,16.4244]
[1780440550771,48.57,66514.36,31.5,0.23269,0.00012,16.4244]
[1780440550898,48.57,66514.36,31.5,0.23269,0.00012,16.4244]
[1780440551121,48.59,66521.24,31.5,0.2336,0.00012,16.46172]
[1780440551342,48.59,66521.24,31.5,0.2336,0.00012,16.46172]
[1780440551616,48.59,66521.24,31.5,0.2336,0.00012,16.46172]
[1780440551797,48.59,66521.24,31.5,0.2336,0.00012,16.46172]
[1780440551970,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552300,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552333,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552426,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552548,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552690,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552875,48.59,66539.45,31.5,0.23575,0.00012,16.54986]
[1780440552911,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553148,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553187,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553369,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553584,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553654,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440553884,48.59,66552.36,31.5,0.23728,0.00012,16.61213]
[1780440554198,48.59,66555.01,31.5,0.2376,0.00012,16.62502]
[1780440554269,48.59,66555.01,31.5,0.2376,0.00012,16.62502]
[1780440554388,48.59,66555.01,31.5,0.2376,0.00012,16.62502]
[1780440554453,48.59,66555.01,31.5,0.2376,0.00012,16.62502]
[1780440554898,48.59,66555.01,31.5,0.2376,0.00012,16.62502]
[1780440555138,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440555422,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440555675,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440555766,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440555893,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440556058,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440556297,48.59,66554.28,31.5,0.23752,0.00012,16.62153]
[1780440556588,48.6,66554.82,31.5,0.23759,0.00012,16.62429]
[1780440556993,48.6,66554.82,31.5,0.23759,0.00012,16.62429]
[1780440557052,48.6,66562.89,31.5,0.23855,0.00012,16.66311]
[1780440557498,48.6,66562.89,31.5,0.23855,0.00012,16.66311]
[1780440557653,48.6,66562.89,31.5,0.23855,0.00012,16.66311]
[1780440558055,48.6,66562.89,31.5,0.23855,0.00012,16.66311]
[1780440558297,48.6,66567.95,31.5,0.23915,0.00012,16.6873]
[1780440558373,48.6,66567.95,31.5,0.23915,0.00012,16.6873]
[1780440558532,48.6,66567.95,31.5,0.23915,0.00012,16.6873]
[1780440558792,48.6,66567.95,31.5,0.23915,0.00012,16.6873]
[1780440559041,48.6,66567.95,31.5,0.23915,0.00012,16.6873]
[1780440559266,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440559365,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440559552,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440559834,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440559878,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440560109,48.6,66566.69,31.5,0.239,0.00012,16.68146]
[1780440560321,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440560401,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440560497,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440560617,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440560738,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440560862,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440561103,48.6,66567.24,31.5,0.23907,0.00012,16.68409]
[1780440561157,48.6,66564.1,31.5,0.2387,0.00012,16.66919]
[1780440561412,48.6,66564.1,31.5,0.2387,0.00012,16.66919]
[1780440563705,48.6,66567.22,31.5,0.23907,0.00012,16.68422]
[1780440564307,48.6,66567.09,31.5,0.23906,0.00012,16.68384]
[1780440565739,48.6,66568.49,31.5,0.23923,0.00012,16.69064]
[1780440567077,48.6,66570.29,31.5,0.23945,0.00012,16.69935]
[1780440568752,48.6,66569.67,31.5,0.23938,0.00012,16.69658]
[1780440574250,48.61,66570.21,31.5,0.23943,0.00012,16.69609]
[1780440576017,48.61,66569.37,31.5,0.23933,0.00012,16.69217]
[1780440576627,48.61,66568.17,31.5,0.23919,0.00012,16.68655]
[1780440578850,48.61,66562.38,31.5,0.23851,0.00012,16.65912]
[1780440579570,48.61,66566.72,31.5,0.23903,0.00012,16.68]
[1780440580125,48.61,66566.72,31.5,0.23903,0.00012,16.68]
[1780440580572,48.61,66566.68,31.5,0.23902,0.00012,16.67992]
[1780440580578,48.61,66574.46,31.5,0.23995,0.00012,16.71717]
[1780440581663,48.61,66574.46,31.5,0.23995,0.00012,16.71717]
[1780440581966,48.61,66574.46,31.5,0.23995,0.00012,16.71717]
[1780440582526,48.61,66590.78,31.5,0.2419,0.00012,16.79496]
[1780440586275,48.61,66593.06,31.5,0.24217,0.00012,16.80571]
[1780440586418,48.61,66593.06,31.5,0.24217,0.00012,16.80571]
[1780440587024,48.61,66593.06,31.5,0.24217,0.00012,16.80571]
[1780440587138,48.61,66593.85,31.5,0.24226,0.00012,16.80944]
[1780440587454,48.61,66593.85,31.5,0.24226,0.00012,16.80944]
[1780440587463,48.61,66593.85,31.5,0.24226,0.00012,16.80944]
[1780440589457,48.61,66595.36,31.5,0.24244,0.00012,16.81654]
[1780440589729,48.61,66595.36,31.5,0.24244,0.00012,16.81654]
[1780440590620,48.61,66595.65,31.5,0.24248,0.00012,16.81788]
[1780440592977,48.61,66597.33,31.5,0.24268,0.00012,16.82578]
[1780440594016,48.61,66596.4,31.5,0.24256,0.00012,16.82133]
[1780440594265,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594345,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594388,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594459,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594628,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594771,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594837,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440594884,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440595071,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440595087,48.61,66597.82,31.5,0.24273,0.00012,16.82803]
[1780440595124,48.61,66623.48,31.5,0.24581,0.00012,16.94925]
[1780440595196,48.61,66623.48,31.5,0.24581,0.00012,16.94925]
[1780440595593,48.61,66623.48,31.5,0.24581,0.00012,16.94925]
[1780440595809,48.61,66623.48,31.5,0.24581,0.00012,16.94925]
[1780440595867,48.61,66642.44,31.5,0.2481,0.00012,17.0385]
[1780440596617,48.61,66642.44,31.5,0.2481,0.00012,17.0385]
[1780440596631,48.61,66642.44,31.5,0.2481,0.00012,17.0385]
[1780440596704,48.61,66642.44,31.5,0.2481,0.00012,17.0385]
[1780440596872,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440597712,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440597748,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440597913,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440597953,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440598021,48.61,66649.65,31.5,0.24899,0.00012,17.07263]
[1780440598063,48.61,66652.29,31.5,0.24931,0.00012,17.08512]
[1780440599138,48.61,66660.52,31.5,0.25032,0.00012,17.12389]
[1780440599358,48.61,66660.52,31.5,0.25032,0.00012,17.12389]
[1780440600471,48.62,66666.42,31.5,0.25104,0.00012,17.15169]
[1780440601141,48.62,66666.42,31.5,0.25104,0.00012,17.15169]
[1780440600658,48.62,66675.24,31.5,0.25213,0.00012,17.19297]
[1780440601164,48.62,66675.24,31.5,0.25213,0.00012,17.19297]
[1780440601235,48.62,66675.24,31.5,0.25213,0.00012,17.19297]
[1780440601485,48.62,66675.24,31.5,0.25213,0.00012,17.19297]
[1780440602066,48.62,66683.66,31.5,0.25316,0.00012,17.23225]
[1780440602427,48.62,66683.66,31.5,0.25316,0.00012,17.23225]
[1780440602481,48.62,66683.66,31.5,0.25316,0.00012,17.23225]
[1780440602496,48.62,66683.66,31.5,0.25316,0.00012,17.23225]
[1780440603601,48.62,66688.26,31.5,0.25373,0.00012,17.25378]
[1780440603619,48.62,66688.26,31.5,0.25373,0.00012,17.25378]
[1780440604108,48.62,66688.26,31.5,0.25373,0.00012,17.25378]
[1780440604425,48.62,66693.22,31.5,0.25434,0.00012,17.27687]
[1780440604567,48.62,66693.22,31.5,0.25434,0.00012,17.27687]
[1780440604627,48.62,66693.22,31.5,0.25434,0.00012,17.27687]
[1780440605148,48.62,66693.22,31.5,0.25434,0.00012,17.27687]
[1780440604699,48.62,66709.94,31.5,0.25639,0.00012,17.35404]
[1780440605709,48.62,66709.94,31.5,0.25639,0.00012,17.35404]
[1780440605801,48.62,66709.94,31.5,0.25639,0.00012,17.35404]
[1780440605877,48.62,66709.94,31.5,0.25639,0.00012,17.35404]
[1780440605887,48.62,66709.94,31.5,0.25639,0.00012,17.35404]
[1780440605965,48.62,66725.08,31.5,0.25826,0.00012,17.42352]
[1780440606221,48.62,66725.08,31.5,0.25826,0.00012,17.42352]
[1780440606395,48.62,66725.08,31.5,0.25826,0.00012,17.42352]
[1780440606713,48.62,66733.0,31.5,0.25924,0.00012,17.45969]
[1780440607237,48.62,66733.0,31.5,0.25924,0.00012,17.45969]
[1780440607307,48.62,66733.0,31.5,0.25924,0.00012,17.45969]
[1780440607622,48.62,66733.0,31.5,0.25924,0.00012,17.45969]
[1780440607696,48.62,66733.0,31.5,0.25924,0.00012,17.45969]
[1780440608456,48.62,66739.42,31.5,0.26003,0.00012,17.48892]
[1780440608574,48.62,66739.42,31.5,0.26003,0.00012,17.48892]
[1780440608609,48.62,66739.42,31.5,0.26003,0.00012,17.48892]
[1780440609628,48.62,66733.89,31.5,0.25935,0.00012,17.46365]
[1780440610878,48.62,66730.32,31.5,0.2589,0.00012,17.44731]
[1780440612074,48.62,66723.67,31.5,0.25808,0.00012,17.41689]
[1780440612079,48.62,66710.09,31.5,0.25641,0.00012,17.35463]
[1780440612755,48.62,66718.99,31.5,0.25751,0.00012,17.39553]
[1780440613250,48.62,66718.99,31.5,0.25751,0.00012,17.39553]
[1780440613876,48.62,66718.99,31.5,0.25751,0.00012,17.39553]
[1780440613964,48.62,66718.99,31.5,0.25751,0.00012,17.39553]
[1780440614068,48.62,66718.99,31.5,0.25751,0.00012,17.39553]
[1780440614281,48.62,66717.72,31.5,0.25735,0.00012,17.38974]
[1780440614874,48.62,66717.72,31.5,0.25735,0.00012,17.38974]
[1780440615834,48.62,66718.82,31.5,0.25749,0.00012,17.39482]
[1780440615937,48.62,66718.82,31.5,0.25749,0.00012,17.39482]
[1780440615991,48.62,66710.33,31.5,0.25644,0.00012,17.35589]
[1780440616457,48.62,66710.33,31.5,0.25644,0.00012,17.35589]
[1780440616940,48.62,66710.33,31.5,0.25644,0.00012,17.35589]
[1780440616946,48.62,66710.33,31.5,0.25644,0.00012,17.35589]
[1780440618171,48.62,66700.15,31.5,0.2552,0.00012,17.3092]
[1780440619740,48.63,66695.31,31.5,0.25461,0.00012,17.28699]
[1780440619774,48.63,66695.31,31.5,0.25461,0.00012,17.28699]
[1780440619847,48.63,66695.31,31.5,0.25461,0.00012,17.28699]
[1780440620923,48.63,66693.79,31.5,0.25443,0.00012,17.28012]
[1780440621011,48.63,66693.79,31.5,0.25443,0.00012,17.28012]
[1780440621850,48.63,66693.49,31.5,0.25439,0.00012,17.27888]
[1780440621875,48.63,66693.49,31.5,0.25439,0.00012,17.27888]
[1780440621960,48.63,66686.37,31.5,0.25353,0.00012,17.24612]
[1780440622357,48.63,66686.37,31.5,0.25353,0.00012,17.24612]
[1780440623021,48.63,66686.37,31.5,0.25353,0.00012,17.24612]
[1780440623247,48.63,66688.7,31.5,0.25382,0.00012,17.25708]
[1780440624445,48.63,66690.82,31.5,0.25408,0.00012,17.26705]
[1780440624510,48.63,66690.82,31.5,0.25408,0.00012,17.26705]
[1780440624709,48.63,66690.82,31.5,0.25408,0.00012,17.26705]
[1780440624730,48.63,66690.82,31.5,0.25408,0.00012,17.26705]
[1780440624938,48.63,66690.82,31.5,0.25408,0.00012,17.26705]
[1780440625190,48.63,66675.77,31.5,0.25225,0.00012,17.19752]
[1780440625247,48.63,66675.77,31.5,0.25225,0.00012,17.19752]
[1780440625270,48.63,66675.77,31.5,0.25225,0.00012,17.19752]
[1780440625858,48.63,66660.07,31.5,0.25034,0.00012,17.12469]
[1780440626824,48.63,66660.07,31.5,0.25034,0.00012,17.12469]
[1780440627218,48.63,66656.66,31.5,0.24994,0.00012,17.10904]
[1780440627240,48.63,66656.66,31.5,0.24994,0.00012,17.10904]
[1780440627336,48.63,66656.66,31.5,0.24994,0.00012,17.10904]
[1780440627542,48.63,66656.66,31.5,0.24994,0.00012,17.10904]
[1780440628118,48.63,66656.66,31.5,0.24994,0.00012,17.10904]
[1780440628172,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440628248,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440628364,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440628672,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440628680,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440628767,48.63,66648.56,31.5,0.24895,0.00012,17.07122]
[1780440629872,48.63,66654.26,31.5,0.24965,0.00012,17.09789]
[1780440629973,48.63,66654.26,31.5,0.24965,0.00012,17.09789]
[1780440630126,48.63,66654.26,31.5,0.24965,0.00012,17.09789]
[1780440630356,48.64,66656.92,31.5,0.24998,0.00012,17.11058]
[1780440630507,48.64,66656.92,31.5,0.24998,0.00012,17.11058]
[1780440631543,48.64,66654.44,31.5,0.24968,0.00012,17.09927]
[1780440633083,48.64,66657.69,31.5,0.25005,0.00012,17.11101]
[1780440633096,48.64,66657.69,31.5,0.25005,0.00012,17.11101]
[1780440634191,48.64,66659.16,31.5,0.25024,0.00012,17.11812]
[1780440635462,48.64,66653.17,31.5,0.24951,0.00012,17.09031]
[1780440635979,48.64,66653.17,31.5,0.24951,0.00012,17.09031]
[1780440636102,48.64,66653.17,31.5,0.24951,0.00012,17.09031]
[1780440636169,48.64,66653.17,31.5,0.24951,0.00012,17.09031]
[1780440636223,48.64,66653.17,31.5,0.24951,0.00012,17.09031]
[1780440636278,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440636339,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440636596,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440636631,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440637178,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440637203,48.64,66652.79,31.5,0.24947,0.00012,17.08863]
[1780440636972,48.64,66672.45,31.5,0.25187,0.00012,17.18051]
[1780440637438,48.64,66672.45,31.5,0.25187,0.00012,17.18051]
[1780440637524,48.64,66672.45,31.5,0.25187,0.00012,17.18051]
[1780440637730,48.64,66672.45,31.5,0.25187,0.00012,17.18051]
[1780440637913,48.64,66672.45,31.5,0.25187,0.00012,17.18051]
[1780440638527,48.65,66668.78,31.5,0.25143,0.00012,17.16371]
[1780440639048,48.65,66668.78,31.5,0.25143,0.00012,17.16371]
[1780440639070,48.65,66668.78,31.5,0.25143,0.00012,17.16371]
[1780440639145,48.65,66668.78,31.5,0.25143,0.00012,17.16371]
[1780440639172,48.65,66668.78,31.5,0.25143,0.00012,17.16371]
[1780440639241,48.65,66664.8,31.5,0.25095,0.00012,17.14547]
[1780440639569,48.65,66664.8,31.5,0.25095,0.00012,17.14547]
[1780440639590,48.65,66664.8,31.5,0.25095,0.00012,17.14547]
[1780440639788,48.65,66664.8,31.5,0.25095,0.00012,17.14547]
[1780440640166,48.65,66650.7,31.5,0.24925,0.00012,17.08003]
[1780440642352,48.65,66652.29,31.5,0.24944,0.00012,17.08751]
[1780440642406,48.65,66652.29,31.5,0.24944,0.00012,17.08751]
[1780440643138,48.65,66652.29,31.5,0.24944,0.00012,17.08751]
[1780440643159,48.65,66664.31,31.5,0.2509,0.00012,17.14356]
[1780440644042,48.65,66664.31,31.5,0.2509,0.00012,17.14356]
[1780440644434,48.65,66667.07,31.5,0.25124,0.00012,17.15654]
[1780440644634,48.65,66667.07,31.5,0.25124,0.00012,17.15654]
[1780440644931,48.65,66667.07,31.5,0.25124,0.00012,17.15654]
[1780440645216,48.65,66646.39,31.5,0.24874,0.00012,17.06025]
[1780440645280,48.65,66646.39,31.5,0.24874,0.00012,17.06025]
[1780440645354,48.65,66646.39,31.5,0.24874,0.00012,17.06025]
[1780440645735,48.65,66646.39,31.5,0.24874,0.00012,17.06025]
[1780440646047,48.65,66636.02,31.5,0.24749,0.00012,17.01175]
[1780440646898,48.65,66636.02,31.5,0.24749,0.00012,17.01175]
[1780440647206,48.65,66636.02,31.5,0.24749,0.00012,17.01175]
[1780440647471,48.65,66630.92,31.5,0.24687,0.00012,16.98788]
[1780440647478,48.65,66630.92,31.5,0.24687,0.00012,16.98788]
[1780440648042,48.65,66630.92,31.5,0.24687,0.00012,16.98788]
[1780440648205,48.65,66630.92,31.5,0.24687,0.00012,16.98788]
[1780440648066,48.65,66619.66,31.5,0.24551,0.00012,16.93472]
[1780440648491,48.65,66619.66,31.5,0.24551,0.00012,16.93472]
[1780440648943,48.65,66619.66,31.5,0.24551,0.00012,16.93472]
[1780440649011,48.65,66619.66,31.5,0.24551,0.00012,16.93472]
[1780440649070,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649319,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649549,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649630,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649751,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649848,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440649896,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440650225,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440650267,48.65,66598.94,31.5,0.24302,0.00012,16.83666]
[1780440650094,48.65,66557.21,31.5,0.23805,0.00012,16.63799]
[1780440650752,48.65,66557.21,31.5,0.23805,0.00012,16.63799]
[1780440650883,48.65,66557.21,31.5,0.23805,0.00012,16.63799]
[1780440651061,48.65,66557.21,31.5,0.23805,0.00012,16.63799]
[1780440651084,48.65,66511.36,31.5,0.23266,0.00012,16.41745]
[1780440651324,48.65,66511.36,31.5,0.23266,0.00012,16.41745]
[1780440651776,48.65,66511.36,31.5,0.23266,0.00012,16.41745]
[1780440652054,48.65,66511.36,31.5,0.23266,0.00012,16.41745]
[1780440652092,48.65,66511.36,31.5,0.23266,0.00012,16.41745]
[1780440652175,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652282,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652531,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652579,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652704,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652757,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440652989,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440653070,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440653137,48.65,66511.3,31.5,0.23266,0.00012,16.41756]
[1780440653299,48.65,66510.78,31.5,0.23261,0.00012,16.41545]
[1780440654138,48.65,66510.78,31.5,0.23261,0.00012,16.41545]
[1780440654325,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440654575,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440654600,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440654802,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440654805,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440654829,48.65,66511.14,31.5,0.23266,0.00012,16.41759]
[1780440655254,48.66,66502.04,31.5,0.23161,0.00012,16.37397]
[1780440655327,48.66,66502.04,31.5,0.23161,0.00012,16.37397]
[1780440655737,48.66,66502.04,31.5,0.23161,0.00012,16.37397]
[1780440655811,48.66,66502.04,31.5,0.23161,0.00012,16.37397]
[1780440656042,48.66,66502.04,31.5,0.23161,0.00012,16.37397]
[1780440656126,48.66,66493.76,31.5,0.23066,0.00012,16.3343]
[1780440656550,48.66,66493.76,31.5,0.23066,0.00012,16.3343]
[1780440656556,48.66,66493.76,31.5,0.23066,0.00012,16.3343]
[1780440656763,48.66,66493.76,31.5,0.23066,0.00012,16.3343]
[1780440657135,48.66,66493.76,31.5,0.23066,0.00012,16.3343]
[1780440657549,48.68,66500.38,31.5,0.23155,0.00012,16.37127]
[1780440658376,48.69,66501.75,31.5,0.23172,0.00012,16.37835]
[1780440658509,48.69,66501.75,31.5,0.23172,0.00012,16.37835]
[1780440658579,48.69,66501.75,31.5,0.23172,0.00012,16.37835]
[1780440658643,48.69,66501.75,31.5,0.23172,0.00012,16.37835]
[1780440660052,48.69,66501.79,31.5,0.23174,0.00012,16.37898]
[1780440660417,48.69,66508.79,31.5,0.23257,0.00012,16.41325]
[1780440660492,48.69,66508.79,31.5,0.23257,0.00012,16.41325]
[1780440660934,48.69,66508.79,31.5,0.23257,0.00012,16.41325]
[1780440661175,48.69,66520.6,31.5,0.23396,0.00012,16.47062]
[1780440661534,48.69,66520.6,31.5,0.23396,0.00012,16.47062]
[1780440662467,48.69,66525.8,31.5,0.23457,0.00012,16.49565]
[1780440663086,48.69,66525.8,31.5,0.23457,0.00012,16.49565]
[1780440663954,48.7,66519.74,31.5,0.23387,0.00012,16.46711]
[1780440664007,48.7,66519.74,31.5,0.23387,0.00012,16.46711]
[1780440664195,48.7,66519.74,31.5,0.23387,0.00012,16.46711]
[1780440664219,48.7,66519.74,31.5,0.23387,0.00012,16.46711]
[1780440664346,48.7,66513.26,31.5,0.23312,0.00012,16.4362]
[1780440664644,48.7,66513.26,31.5,0.23312,0.00012,16.4362]
[1780440664840,48.7,66513.26,31.5,0.23312,0.00012,16.4362]
[1780440665126,48.7,66513.26,31.5,0.23312,0.00012,16.4362]
[1780440665235,48.7,66513.26,31.5,0.23312,0.00012,16.4362]
[1780440666260,48.7,66510.75,31.5,0.23284,0.00012,16.42446]
[1780440667736,48.7,66523.45,31.5,0.23435,0.00012,16.4864]
[1780440667944,48.7,66523.45,31.5,0.23435,0.00012,16.4864]
[1780440668236,48.71,66534.67,31.5,0.23567,0.00012,16.54064]
[1780440668665,48.71,66534.67,31.5,0.23567,0.00012,16.54064]
[1780440669021,48.71,66534.67,31.5,0.23567,0.00012,16.54064]
[1780440669835,48.71,66533.66,31.5,0.23556,0.00012,16.53604]
[1780440670169,48.71,66533.66,31.5,0.23556,0.00012,16.53604]
[1780440670258,48.71,66525.29,31.5,0.23458,0.00012,16.49607]
[1780440670899,48.71,66525.29,31.5,0.23458,0.00012,16.49607]
[1780440671551,48.71,66528.63,31.5,0.23497,0.00012,16.51213]
[1780440671697,48.71,66528.63,31.5,0.23497,0.00012,16.51213]
[1780440671847,48.71,66528.63,31.5,0.23497,0.00012,16.51213]
[1780440672166,48.71,66528.63,31.5,0.23497,0.00012,16.51213]
[1780440672550,48.71,66529.03,31.5,0.23504,0.00012,16.51463]
[1780440672600,48.71,66529.03,31.5,0.23504,0.00012,16.51463]
[1780440672742,48.71,66529.03,31.5,0.23504,0.00012,16.51463]
[1780440673279,48.71,66517.44,31.5,0.23368,0.00012,16.45914]
[1780440673791,48.71,66517.44,31.5,0.23368,0.00012,16.45914]
[1780440674116,48.71,66517.44,31.5,0.23368,0.00012,16.45914]
[1780440674287,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440674406,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440674740,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440674935,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440674962,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440675255,48.72,66505.0,31.5,0.23224,0.00012,16.39947]
[1780440675293,48.72,66493.12,31.5,0.23087,0.00012,16.34242]
[1780440675325,48.72,66493.12,31.5,0.23087,0.00012,16.34242]
[1780440675593,48.72,66493.12,31.5,0.23087,0.00012,16.34242]
[1780440675793,48.72,66493.12,31.5,0.23087,0.00012,16.34242]
[1780440676260,48.72,66493.12,31.5,0.23087,0.00012,16.34242]
[1780440676300,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440676370,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440676654,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440677083,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440677102,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440677319,48.72,66484.84,31.5,0.22992,0.00012,16.30277]
[1780440677512,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440677642,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440677845,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440678112,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440678158,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440678197,48.72,66486.53,31.5,0.23013,0.00012,16.31148]
[1780440678314,48.73,66495.08,31.5,0.23113,0.00012,16.35341]
[1780440678444,48.73,66495.08,31.5,0.23113,0.00012,16.35341]
[1780440679331,48.73,66495.08,31.5,0.23113,0.00012,16.35341]
[1780440681255,48.73,66495.3,31.5,0.23118,0.00012,16.35537]
[1780440681710,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440681747,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440681893,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440681933,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440682101,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440682199,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440682235,48.73,66495.57,31.5,0.23122,0.00012,16.35714]
[1780440682345,48.73,66505.41,31.5,0.23237,0.00012,16.40469]
[1780440682489,48.73,66505.41,31.5,0.23237,0.00012,16.40469]
[1780440682975,48.73,66505.41,31.5,0.23237,0.00012,16.40469]
[1780440683056,48.73,66505.41,31.5,0.23237,0.00012,16.40469]
[1780440683706,48.74,66502.94,31.5,0.2321,0.00012,16.39362]
[1780440683913,48.74,66502.94,31.5,0.2321,0.00012,16.39362]
[1780440684048,48.74,66502.94,31.5,0.2321,0.00012,16.39362]
[1780440684167,48.74,66502.94,31.5,0.2321,0.00012,16.39362]
[1780440684199,48.74,66502.94,31.5,0.2321,0.00012,16.39362]
[1780440684373,48.74,66486.49,31.5,0.2302,0.00012,16.31444]
[1780440684885,48.74,66486.49,31.5,0.2302,0.00012,16.31444]
[1780440685132,48.74,66486.49,31.5,0.2302,0.00012,16.31444]
[1780440685842,48.74,66483.18,31.5,0.22983,0.00012,16.2989]
[1780440685993,48.74,66483.18,31.5,0.22983,0.00012,16.2989]
[1780440686094,48.74,66483.18,31.5,0.22983,0.00012,16.2989]
[1780440686362,48.74,66483.18,31.5,0.22983,0.00012,16.2989]
[1780440686399,48.74,66483.33,31.5,0.22986,0.00012,16.30015]
[1780440686826,48.74,66483.33,31.5,0.22986,0.00012,16.30015]
[1780440687213,48.74,66483.33,31.5,0.22986,0.00012,16.30015]
[1780440687252,48.74,66483.33,31.5,0.22986,0.00012,16.30015]
[1780440687482,48.75,66483.37,31.5,0.22988,0.00012,16.30086]
[1780440688137,48.75,66483.37,31.5,0.22988,0.00012,16.30086]
[1780440688414,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440688464,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440688777,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440689025,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440689293,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440689345,48.75,66484.91,31.5,0.23007,0.00012,16.30885]
[1780440689385,48.75,66479.92,31.5,0.22949,0.00012,16.28478]
[1780440689716,48.75,66479.92,31.5,0.22949,0.00012,16.28478]
[1780440689920,48.75,66479.92,31.5,0.22949,0.00012,16.28478]
[1780440690020,48.75,66479.92,31.5,0.22949,0.00012,16.28478]
[1780440690325,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690431,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690461,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690748,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690763,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690976,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440691554,48.75,66448.0,31.5,0.22581,0.00011,16.12941]
[1780440690992,48.76,66425.05,31.5,0.22322,0.00011,16.01869]
[1780440691603,48.76,66425.05,31.5,0.22322,0.00011,16.01869]
[1780440691711,48.76,66425.05,31.5,0.22322,0.00011,16.01869]
[1780440692052,48.76,66425.05,31.5,0.22322,0.00011,16.01869]
[1780440692235,48.76,66425.05,31.5,0.22322,0.00011,16.01869]
[1780440692360,48.77,66420.59,31.5,0.22272,0.00011,15.99471]
[1780440692709,48.77,66420.59,31.5,0.22272,0.00011,15.99471]
[1780440693127,48.77,66420.59,31.5,0.22272,0.00011,15.99471]
[1780440693254,48.77,66420.59,31.5,0.22272,0.00011,15.99471]
[1780440693627,48.81,66421.69,31.5,0.22307,0.00011,16.00921]
[1780440694076,48.81,66421.69,31.5,0.22307,0.00011,16.00921]
[1780440694295,48.81,66421.69,31.5,0.22307,0.00011,16.00921]
[1780440694425,48.83,66437.77,31.5,0.225,0.00011,16.09156]
[1780440694752,48.83,66437.77,31.5,0.225,0.00011,16.09156]
[1780440695054,48.83,66437.77,31.5,0.225,0.00011,16.09156]
[1780440695134,48.83,66437.77,31.5,0.225,0.00011,16.09156]
[1780440695412,48.83,66441.04,31.5,0.22538,0.00011,16.10779]
[1780440696310,48.83,66441.04,31.5,0.22538,0.00011,16.10779]
[1780440696692,48.83,66446.73,31.5,0.22604,0.00011,16.13588]
[1780440697406,48.83,66446.73,31.5,0.22604,0.00011,16.13588]
[1780440698588,48.84,66451.89,31.5,0.22664,0.00011,16.16131]
[1780440698693,48.84,66451.89,31.5,0.22664,0.00011,16.16131]
[1780440698921,48.84,66451.89,31.5,0.22664,0.00011,16.16131]
[1780440699216,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440699588,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440699598,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440699607,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440699782,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440700075,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440700268,48.84,66462.63,31.5,0.2279,0.00012,16.21451]
[1780440700360,48.84,66464.68,31.5,0.22815,0.00012,16.22507]
[1780440701048,48.84,66464.68,31.5,0.22815,0.00012,16.22507]
[1780440701241,48.85,66466.02,31.5,0.22832,0.00012,16.23216]
[1780440701608,48.85,66466.02,31.5,0.22832,0.00012,16.23216]
[1780440701779,48.85,66465.5,31.5,0.22826,0.00012,16.22964]
[1780440702651,48.85,66465.5,31.5,0.22826,0.00012,16.22964]
[1780440703492,48.85,66460.95,31.5,0.22775,0.00012,16.20833]
[1780440704388,48.85,66460.95,31.5,0.22775,0.00012,16.20833]
[1780440704645,48.85,66460.2,31.5,0.22767,0.00012,16.2049]
[1780440704739,48.85,66460.2,31.5,0.22767,0.00012,16.2049]
[1780440705107,48.85,66460.2,31.5,0.22767,0.00012,16.2049]
[1780440705351,48.85,66463.96,31.5,0.22811,0.00012,16.22339]
[1780440706012,48.85,66463.96,31.5,0.22811,0.00012,16.22339]
[1780440706042,48.85,66463.96,31.5,0.22811,0.00012,16.22339]
[1780440706179,48.85,66463.96,31.5,0.22811,0.00012,16.22339]
[1780440706204,48.86,66471.39,31.5,0.22898,0.00012,16.26001]
[1780440707036,48.86,66471.39,31.5,0.22898,0.00012,16.26001]
[1780440707079,48.86,66471.39,31.5,0.22898,0.00012,16.26001]
[1780440707184,48.86,66471.39,31.5,0.22898,0.00012,16.26001]
[1780440707552,48.86,66471.39,31.5,0.22898,0.00012,16.26001]
[1780440707384,48.86,66480.9,31.5,0.2301,0.00012,16.30659]
[1780440707741,48.86,66480.9,31.5,0.2301,0.00012,16.30659]
[1780440708183,48.86,66480.9,31.5,0.2301,0.00012,16.30659]
[1780440708285,48.86,66480.9,31.5,0.2301,0.00012,16.30659]
[1780440708463,48.86,66492.73,31.5,0.23148,0.00012,16.36422]
[1780440708625,48.86,66492.73,31.5,0.23148,0.00012,16.36422]
[1780440708698,48.86,66492.73,31.5,0.23148,0.00012,16.36422]
[1780440708864,48.86,66492.73,31.5,0.23148,0.00012,16.36422]
[1780440709058,48.86,66492.73,31.5,0.23148,0.00012,16.36422]
[1780440709845,48.86,66493.18,31.5,0.23153,0.00012,16.36639]
[1780440709890,48.86,66493.18,31.5,0.23153,0.00012,16.36639]
[1780440710018,48.86,66493.18,31.5,0.23153,0.00012,16.36639]
[1780440710077,48.86,66493.18,31.5,0.23153,0.00012,16.36639]
[1780440710406,48.86,66493.18,31.5,0.23153,0.00012,16.36639]
[1780440710449,48.87,66476.09,31.5,0.22957,0.00012,16.28466]
[1780440710656,48.87,66476.09,31.5,0.22957,0.00012,16.28466]
[1780440710863,48.87,66476.09,31.5,0.22957,0.00012,16.28466]
[1780440711058,48.87,66476.09,31.5,0.22957,0.00012,16.28466]
[1780440711457,48.87,66452.6,31.5,0.22687,0.00011,16.17083]
[1780440712221,48.87,66452.6,31.5,0.22687,0.00011,16.17083]
[1780440712284,48.87,66452.6,31.5,0.22687,0.00011,16.17083]
[1780440713145,48.87,66454.52,31.5,0.2271,0.00011,16.18064]
[1780440713274,48.87,66454.52,31.5,0.2271,0.00011,16.18064]
[1780440714214,48.87,66461.26,31.5,0.22788,0.00012,16.21363]
[1780440714968,48.87,66466.4,31.5,0.22849,0.00012,16.23899]
[1780440715200,48.87,66466.4,31.5,0.22849,0.00012,16.23899]
[1780440715321,48.87,66466.4,31.5,0.22849,0.00012,16.23899]
[1780440715375,48.87,66466.4,31.5,0.22849,0.00012,16.23899]
[1780440715398,48.87,66466.4,31.5,0.22849,0.00012,16.23899]
[1780440715992,48.87,66469.49,31.5,0.22885,0.00012,16.25436]
[1780440716071,48.87,66469.49,31.5,0.22885,0.00012,16.25436]
[1780440716536,48.87,66461.16,31.5,0.2279,0.00012,16.21413]
[1780440718215,48.88,66464.52,31.5,0.22829,0.00012,16.23064]
[1780440718269,48.88,66464.52,31.5,0.22829,0.00012,16.23064]
[1780440719016,48.88,66467.44,31.5,0.22863,0.00012,16.24499]
[1780440719123,48.88,66467.44,31.5,0.22863,0.00012,16.24499]
[1780440719141,48.88,66467.44,31.5,0.22863,0.00012,16.24499]
[1780440720244,48.88,66482.3,31.5,0.23036,0.00012,16.31735]
[1780440721169,48.88,66482.3,31.5,0.23036,0.00012,16.31735]
[1780440721260,48.88,66482.3,31.5,0.23036,0.00012,16.31735]
[1780440721420,48.88,66497.82,31.5,0.23218,0.00012,16.393]
[1780440721638,48.88,66497.82,31.5,0.23218,0.00012,16.393]
[1780440722092,48.88,66497.82,31.5,0.23218,0.00012,16.393]
[1780440722430,48.88,66497.82,31.5,0.23218,0.00012,16.393]
[1780440722693,48.89,66504.57,31.5,0.23298,0.00012,16.42586]
[1780440722815,48.89,66504.57,31.5,0.23298,0.00012,16.42586]
[1780440723080,48.89,66504.57,31.5,0.23298,0.00012,16.42586]
[1780440723440,48.89,66483.48,31.5,0.23053,0.00012,16.32423]
[1780440723882,48.89,66483.48,31.5,0.23053,0.00012,16.32423]
[1780440723911,48.89,66483.48,31.5,0.23053,0.00012,16.32423]
[1780440724004,48.89,66483.48,31.5,0.23053,0.00012,16.32423]
[1780440724553,48.89,66463.82,31.5,0.22827,0.00012,16.22971]
[1780440724685,48.89,66463.82,31.5,0.22827,0.00012,16.22971]
[1780440724764,48.89,66463.82,31.5,0.22827,0.00012,16.22971]
[1780440725068,48.89,66463.82,31.5,0.22827,0.00012,16.22971]
[1780440725400,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440725613,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440725755,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440725774,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440725995,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440726087,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440726259,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440726287,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440726455,48.89,66416.73,31.5,0.22288,0.00011,16.00051]
[1780440726461,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440726671,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440726785,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440726939,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440727153,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440727233,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440727348,48.91,66412.55,31.5,0.22252,0.00011,15.98457]
[1780440727512,48.91,66420.21,31.5,0.2234,0.00011,16.02233]
[1780440728050,48.91,66420.21,31.5,0.2234,0.00011,16.02233]
[1780440728120,48.91,66420.21,31.5,0.2234,0.00011,16.02233]
[1780440728192,48.91,66420.21,31.5,0.2234,0.00011,16.02233]
[1780440728478,48.91,66420.21,31.5,0.2234,0.00011,16.02233]
[1780440728713,48.92,66419.82,31.5,0.22336,0.00011,16.02069]
[1780440729161,48.92,66419.82,31.5,0.22336,0.00011,16.02069]
[1780440729332,48.92,66419.82,31.5,0.22336,0.00011,16.02069]
[1780440729464,48.92,66429.17,31.5,0.22443,0.00011,16.0666]
[1780440729716,48.92,66429.17,31.5,0.22443,0.00011,16.0666]
[1780440730225,48.92,66429.17,31.5,0.22443,0.00011,16.0666]
[1780440730499,48.92,66429.17,31.5,0.22443,0.00011,16.0666]
[1780440730762,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440730837,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440730949,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440731142,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440731293,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440731459,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440731490,48.93,66435.1,31.5,0.22518,0.00011,16.09838]
[1780440731648,48.93,66431.99,31.5,0.22483,0.00011,16.08348]
[1780440731769,48.93,66431.99,31.5,0.22483,0.00011,16.08348]
[1780440731964,48.93,66431.99,31.5,0.22483,0.00011,16.08348]
[1780440732208,48.93,66431.99,31.5,0.22483,0.00011,16.08348]
[1780440732463,48.93,66431.99,31.5,0.22483,0.00011,16.08348]
[1780440732722,48.93,66430.46,31.5,0.22466,0.00011,16.07629]
[1780440732736,48.93,66430.46,31.5,0.22466,0.00011,16.07629]
[1780440732825,48.93,66430.46,31.5,0.22466,0.00011,16.07629]
[1780440733447,48.94,66429.32,31.5,0.22454,0.00011,16.07109]
[1780440736217,48.94,66428.57,31.5,0.22447,0.00011,16.0678]
[1780440736254,48.94,66428.57,31.5,0.22447,0.00011,16.0678]
[1780440736476,48.94,66428.57,31.5,0.22447,0.00011,16.0678]
[1780440736513,48.94,66428.57,31.5,0.22447,0.00011,16.0678]
[1780440736542,48.94,66424.5,31.5,0.22402,0.00011,16.04866]
[1780440736688,48.94,66424.5,31.5,0.22402,0.00011,16.04866]
[1780440736773,48.94,66424.5,31.5,0.22402,0.00011,16.04866]
[1780440736878,48.94,66416.01,31.5,0.22305,0.00011,16.0072]
[1780440737834,48.94,66416.01,31.5,0.22305,0.00011,16.0072]
[1780440738329,48.94,66416.01,31.5,0.22305,0.00011,16.0072]
[1780440738373,48.94,66416.01,31.5,0.22305,0.00011,16.0072]
[1780440738512,48.94,66416.01,31.5,0.22305,0.00011,16.0072]
[1780440738587,48.94,66411.19,31.5,0.22252,0.00011,15.9843]
[1780440738896,48.94,66420.49,31.5,0.22358,0.00011,16.02974]
[1780440739731,48.94,66420.49,31.5,0.22358,0.00011,16.02974]
[1780440740225,48.94,66420.49,31.5,0.22358,0.00011,16.02974]
[1780440741480,48.97,66421.99,31.5,0.22386,0.00011,16.04152]
[1780440742049,48.97,66421.16,31.5,0.22377,0.00011,16.0378]
[1780440744520,48.97,66418.53,31.5,0.22348,0.00011,16.02531]
[1780440744765,48.97,66419.14,31.5,0.22357,0.00011,16.029]
[1780440744775,48.97,66419.14,31.5,0.22357,0.00011,16.029]
[1780440744805,48.97,66419.14,31.5,0.22357,0.00011,16.029]
[1780440744889,48.97,66419.14,31.5,0.22357,0.00011,16.029]
[1780440745109,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440745939,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746078,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746203,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746297,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746367,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746395,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746504,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746523,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746650,48.97,66412.79,31.5,0.22285,0.00011,15.998]
[1780440746502,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747128,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747245,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747277,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747346,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747476,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747608,48.97,66405.48,31.5,0.22202,0.00011,15.96253]
[1780440747592,48.98,66402.25,31.5,0.22167,0.00011,15.94702]
[1780440748025,48.98,66402.25,31.5,0.22167,0.00011,15.94702]
[1780440748090,48.98,66402.25,31.5,0.22167,0.00011,15.94702]
[1780440748366,48.98,66402.25,31.5,0.22167,0.00011,15.94702]
[1780440748652,48.98,66402.25,31.5,0.22167,0.00011,15.94702]
[1780440748396,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440748928,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440749036,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440749326,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440749457,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440749635,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440749827,48.98,66387.17,31.5,0.21996,0.00011,15.87311]
[1780440750088,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440750381,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440750515,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440750725,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440751141,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440751164,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440751165,48.98,66384.06,31.5,0.21962,0.00011,15.85817]
[1780440751662,48.98,66379.69,31.5,0.21913,0.00011,15.8367]
[1780440751604,48.98,66359.82,31.5,0.21686,0.00011,15.73512]
[1780440751869,48.98,66359.82,31.5,0.21686,0.00011,15.73512]
[1780440752771,48.98,66359.82,31.5,0.21686,0.00011,15.73512]
[1780440752520,48.98,66343.62,31.5,0.21505,0.00011,15.65514]
[1780440753071,48.98,66343.62,31.5,0.21505,0.00011,15.65514]
[1780440753204,48.98,66343.62,31.5,0.21505,0.00011,15.65514]
[1780440753379,48.98,66343.62,31.5,0.21505,0.00011,15.65514]
[1780440753558,48.98,66343.62,31.5,0.21505,0.00011,15.65514]
[1780440753599,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440754438,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440754570,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440754723,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440754880,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755147,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755156,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755221,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755581,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755861,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440755947,49.0,66326.18,31.5,0.21322,0.00011,15.57314]
[1780440756168,49.0,66325.57,31.5,0.21315,0.00011,15.57012]
[1780440756448,49.02,66261.84,31.5,0.20627,0.00011,15.25802]
[1780440757089,49.02,66261.84,31.5,0.20627,0.00011,15.25802]
[1780440757349,49.02,66261.84,31.5,0.20627,0.00011,15.25802]
[1780440757488,49.02,66261.84,31.5,0.20627,0.00011,15.25802]
[1780440757530,49.02,66261.84,31.5,0.20627,0.00011,15.25802]
[1780440757447,49.05,66270.99,31.5,0.20741,0.00011,15.30979]
[1780440757767,49.05,66270.99,31.5,0.20741,0.00011,15.30979]
[1780440757980,49.05,66270.99,31.5,0.20741,0.00011,15.30979]
[1780440758282,49.05,66270.99,31.5,0.20741,0.00011,15.30979]
[1780440758335,49.05,66270.99,31.5,0.20741,0.00011,15.30979]
[1780440758467,49.09,66263.82,31.5,0.20683,0.00011,15.2828]
[1780440758658,49.09,66263.82,31.5,0.20683,0.00011,15.2828]
[1780440758910,49.09,66263.82,31.5,0.20683,0.00011,15.2828]
[1780440759392,49.09,66263.82,31.5,0.20683,0.00011,15.2828]
[1780440759420,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440759666,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440760152,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440760163,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440760252,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440760418,49.12,66262.1,31.5,0.2068,0.00011,15.28136]
[1780440760391,49.16,66265.08,31.5,0.2073,0.00011,15.30359]
[1780440760722,49.16,66265.08,31.5,0.2073,0.00011,15.30359]
[1780440761061,49.16,66265.08,31.5,0.2073,0.00011,15.30359]
[1780440761307,49.17,66266.28,31.5,0.20749,0.00011,15.31241]
[1780440761730,49.17,66266.28,31.5,0.20749,0.00011,15.31241]
[1780440762291,49.17,66266.28,31.5,0.20749,0.00011,15.31241]
[1780440762404,49.18,66268.51,31.5,0.2078,0.00011,15.32612]
[1780440762643,49.18,66268.51,31.5,0.2078,0.00011,15.32612]
[1780440762870,49.18,66268.51,31.5,0.2078,0.00011,15.32612]
[1780440763308,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440763539,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440763706,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440763769,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440763922,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440763937,49.2,66278.75,31.5,0.20899,0.00011,15.38041]
[1780440764163,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440764789,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440764859,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440764907,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440765001,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440765277,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440765427,49.23,66273.64,31.5,0.20859,0.00011,15.36177]
[1780440765448,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440765573,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440765754,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440765858,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440765899,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440766144,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440766171,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440766526,49.26,66288.21,31.5,0.21034,0.00011,15.44088]
[1780440766836,49.3,66295.16,31.5,0.21128,0.00011,15.48315]
[1780440766856,49.3,66295.16,31.5,0.21128,0.00011,15.48315]
[1780440767264,49.3,66295.16,31.5,0.21128,0.00011,15.48315]
[1780440767381,49.3,66295.16,31.5,0.21128,0.00011,15.48315]
[1780440767463,49.3,66295.16,31.5,0.21128,0.00011,15.48315]
[1780440767489,49.33,66283.59,31.5,0.21019,0.00011,15.43331]
[1780440767841,49.33,66283.59,31.5,0.21019,0.00011,15.43331]
[1780440767853,49.33,66283.59,31.5,0.21019,0.00011,15.43331]
[1780440767883,49.33,66283.59,31.5,0.21019,0.00011,15.43331]
[1780440768258,49.33,66283.59,31.5,0.21019,0.00011,15.43331]
[1780440768313,49.33,66279.58,31.5,0.20975,0.00011,15.41348]
[1780440768953,49.33,66279.58,31.5,0.20975,0.00011,15.41348]
[1780440769389,49.34,66298.01,31.5,0.21178,0.00011,15.50497]
[1780440769692,49.34,66298.01,31.5,0.21178,0.00011,15.50497]
[1780440769703,49.34,66298.01,31.5,0.21178,0.00011,15.50497]
[1780440769734,49.34,66298.01,31.5,0.21178,0.00011,15.50497]
[1780440770441,49.37,66326.72,31.5,0.21509,0.00011,15.65271]
[1780440771151,49.37,66326.72,31.5,0.21509,0.00011,15.65271]
[1780440771395,49.37,66326.72,31.5,0.21509,0.00011,15.65271]
[1780440771446,49.37,66326.72,31.5,0.21509,0.00011,15.65271]
[1780440771497,49.37,66326.72,31.5,0.21509,0.00011,15.65271]
[1780440771479,49.4,66341.64,31.5,0.2169,0.00011,15.73257]
[1780440771838,49.4,66341.64,31.5,0.2169,0.00011,15.73257]
[1780440772097,49.4,66341.64,31.5,0.2169,0.00011,15.73257]
[1780440772362,49.4,66341.64,31.5,0.2169,0.00011,15.73257]
[1780440772441,49.4,66341.64,31.5,0.2169,0.00011,15.73257]
[1780440772459,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440772676,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440772724,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440772821,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440773198,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440773307,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440773448,49.42,66363.42,31.5,0.21945,0.00011,15.84384]
[1780440773479,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440773659,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440773878,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774084,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774175,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774252,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774271,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774489,49.44,66366.84,31.5,0.21993,0.00011,15.86452]
[1780440774447,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440774642,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440774806,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440774840,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440774863,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440774967,49.45,66360.04,31.5,0.21918,0.00011,15.83179]
[1780440775518,49.45,66350.14,31.5,0.21808,0.00011,15.7838]
[1780440775888,49.45,66350.14,31.5,0.21808,0.00011,15.7838]
[1780440776321,49.45,66350.14,31.5,0.21808,0.00011,15.7838]
[1780440776374,49.45,66357.26,31.5,0.21888,0.00011,15.81872]
[1780440777212,49.45,66357.26,31.5,0.21888,0.00011,15.81872]
[1780440777325,49.45,66357.26,31.5,0.21888,0.00011,15.81872]
[1780440777502,49.45,66357.26,31.5,0.21888,0.00011,15.81872]
[1780440777568,49.45,66360.02,31.5,0.21919,0.00011,15.83251]
[1780440777576,49.45,66360.02,31.5,0.21919,0.00011,15.83251]
[1780440777656,49.45,66360.02,31.5,0.21919,0.00011,15.83251]
[1780440777732,49.45,66360.02,31.5,0.21919,0.00011,15.83251]
[1780440778238,49.45,66360.02,31.5,0.21919,0.00011,15.83251]
[1780440778572,49.45,66358.61,31.5,0.21904,0.00011,15.82596]
[1780440779147,49.45,66358.61,31.5,0.21904,0.00011,15.82596]
[1780440779157,49.45,66358.61,31.5,0.21904,0.00011,15.82596]
[1780440779282,49.45,66358.61,31.5,0.21904,0.00011,15.82596]
[1780440779552,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440779785,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440779865,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440779956,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440780270,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440780308,49.45,66352.56,31.5,0.21838,0.00011,15.79678]
[1780440780640,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440780806,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440780874,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440780917,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440781202,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440781215,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440781248,49.45,66354.93,31.5,0.21865,0.00011,15.80863]
[1780440781482,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440781696,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440781829,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440781879,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440781937,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440782154,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440782198,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440782422,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440782506,49.46,66375.96,31.5,0.22101,0.00011,15.91125]
[1780440782553,49.46,66403.48,31.5,0.22412,0.00011,16.04528]
[1780440783534,49.46,66403.48,31.5,0.22412,0.00011,16.04528]
[1780440783501,49.46,66427.33,31.5,0.22682,0.00011,16.16042]
[1780440783861,49.46,66427.33,31.5,0.22682,0.00011,16.16042]
[1780440783916,49.46,66427.33,31.5,0.22682,0.00011,16.16042]
[1780440783992,49.46,66427.33,31.5,0.22682,0.00011,16.16042]
[1780440784399,49.46,66427.33,31.5,0.22682,0.00011,16.16042]
[1780440784483,49.46,66430.85,31.5,0.22722,0.00011,16.17734]
[1780440785390,49.46,66447.41,31.5,0.22911,0.00011,16.25694]
[1780440785621,49.46,66447.41,31.5,0.22911,0.00011,16.25694]
[1780440786518,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440786961,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440787142,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440787341,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440787486,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440787507,49.46,66448.38,31.5,0.22923,0.00011,16.26171]
[1780440788277,49.46,66443.66,31.5,0.22869,0.00011,16.23915]
[1780440788549,49.46,66432.78,31.5,0.22745,0.00011,16.18696]
[1780440788881,49.46,66432.78,31.5,0.22745,0.00011,16.18696]
[1780440789549,49.46,66432.78,31.5,0.22745,0.00011,16.18696]
[1780440789794,49.46,66428.86,31.5,0.22701,0.00011,16.16812]
[1780440789904,49.46,66428.86,31.5,0.22701,0.00011,16.16812]
[1780440789961,49.46,66428.86,31.5,0.22701,0.00011,16.16812]
[1780440789996,49.46,66428.86,31.5,0.22701,0.00011,16.16812]
[1780440790415,49.46,66428.86,31.5,0.22701,0.00011,16.16812]
[1780440790567,49.46,66402.16,31.5,0.22398,0.00011,16.03952]
[1780440790680,49.46,66402.16,31.5,0.22398,0.00011,16.03952]
[1780440790716,49.46,66402.16,31.5,0.22398,0.00011,16.03952]
[1780440790804,49.46,66402.16,31.5,0.22398,0.00011,16.03952]
[1780440791551,49.46,66384.48,31.5,0.22199,0.00011,15.95379]
[1780440791776,49.46,66384.48,31.5,0.22199,0.00011,15.95379]
[1780440792484,49.46,66384.48,31.5,0.22199,0.00011,15.95379]
[1780440792538,49.46,66384.48,31.5,0.22199,0.00011,15.95379]
[1780440792593,49.46,66384.48,31.5,0.22199,0.00011,15.95379]
[1780440792649,49.46,66374.01,31.5,0.22082,0.00011,15.903]
[1780440792946,49.46,66374.01,31.5,0.22082,0.00011,15.903]
[1780440793073,49.46,66374.01,31.5,0.22082,0.00011,15.903]
[1780440793151,49.46,66374.01,31.5,0.22082,0.00011,15.903]
[1780440793461,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440793706,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440793745,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794074,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794162,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794217,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794260,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794480,49.46,66358.7,31.5,0.21911,0.00011,15.82863]
[1780440794493,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440794635,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440794758,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440794883,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440794921,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440794998,49.46,66350.69,31.5,0.21822,0.00011,15.78974]
[1780440795642,49.46,66349.99,31.5,0.21815,0.00011,15.78654]
[1780440795652,49.46,66349.99,31.5,0.21815,0.00011,15.78654]
[1780440795798,49.46,66349.99,31.5,0.21815,0.00011,15.78654]
[1780440795827,49.46,66349.99,31.5,0.21815,0.00011,15.78654]
[1780440796087,49.46,66349.99,31.5,0.21815,0.00011,15.78654]
[1780440796482,49.46,66337.37,31.5,0.21675,0.00011,15.72521]
[1780440798084,49.47,66336.37,31.5,0.21664,0.00011,15.72035]
[1780440798595,49.47,66336.37,31.5,0.21664,0.00011,15.72035]
[1780440798498,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440798606,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440798672,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440798706,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440798754,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440798902,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799114,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799115,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799301,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799489,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799517,49.47,66342.33,31.5,0.21731,0.00011,15.74956]
[1780440799505,49.47,66357.59,31.5,0.21901,0.00011,15.8243]
[1780440800130,49.47,66357.59,31.5,0.21901,0.00011,15.8243]
[1780440800294,49.47,66357.59,31.5,0.21901,0.00011,15.8243]
[1780440800448,49.47,66357.59,31.5,0.21901,0.00011,15.8243]
[1780440800525,49.47,66357.59,31.5,0.21901,0.00011,15.8243]
[1780440800515,49.47,66375.81,31.5,0.22106,0.00011,15.91325]
[1780440800692,49.47,66375.81,31.5,0.22106,0.00011,15.91325]
[1780440800975,49.47,66375.81,31.5,0.22106,0.00011,15.91325]
[1780440801140,49.47,66375.81,31.5,0.22106,0.00011,15.91325]
[1780440801236,49.47,66375.81,31.5,0.22106,0.00011,15.91325]
[1780440801520,49.47,66393.02,31.5,0.22299,0.00011,15.99693]
[1780440801931,49.47,66393.02,31.5,0.22299,0.00011,15.99693]
[1780440802063,49.47,66393.02,31.5,0.22299,0.00011,15.99693]
[1780440802406,49.47,66393.02,31.5,0.22299,0.00011,15.99693]
[1780440802531,49.47,66407.71,31.5,0.22466,0.00011,16.06818]
[1780440802801,49.47,66407.71,31.5,0.22466,0.00011,16.06818]
[1780440803153,49.47,66407.71,31.5,0.22466,0.00011,16.06818]
[1780440803455,49.47,66407.71,31.5,0.22466,0.00011,16.06818]
[1780440803573,49.47,66407.71,31.5,0.22466,0.00011,16.06818]
[1780440803597,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440803948,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804166,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804257,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804272,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804344,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804393,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804555,49.47,66407.69,31.5,0.22466,0.00011,16.06835]
[1780440804876,49.47,66405.84,31.5,0.22446,0.00011,16.05972]
[1780440805448,49.47,66405.84,31.5,0.22446,0.00011,16.05972]
[1780440805465,49.47,66405.84,31.5,0.22446,0.00011,16.05972]
[1780440805564,49.47,66405.84,31.5,0.22446,0.00011,16.05972]
[1780440805647,49.48,66409.02,31.5,0.22482,0.00011,16.07517]
[1780440805777,49.48,66409.02,31.5,0.22482,0.00011,16.07517]
[1780440806094,49.48,66409.02,31.5,0.22482,0.00011,16.07517]
[1780440806232,49.48,66409.02,31.5,0.22482,0.00011,16.07517]
[1780440806586,49.48,66409.02,31.5,0.22482,0.00011,16.07517]
[1780440806557,49.48,66414.2,31.5,0.22541,0.00011,16.10032]
[1780440806835,49.48,66414.2,31.5,0.22541,0.00011,16.10032]
[1780440807609,49.48,66422.95,31.5,0.22641,0.00011,16.14259]
[1780440807702,49.48,66422.95,31.5,0.22641,0.00011,16.14259]
[1780440808167,49.48,66422.95,31.5,0.22641,0.00011,16.14259]
[1780440808608,49.48,66422.95,31.5,0.22641,0.00011,16.14259]
[1780440808957,49.48,66422.09,31.5,0.22631,0.00011,16.13846]
[1780440808957,49.48,66422.09,31.5,0.22631,0.00011,16.13846]
[1780440809433,49.48,66422.09,31.5,0.22631,0.00011,16.13846]
[1780440809569,49.48,66422.09,31.5,0.22631,0.00011,16.13846]
[1780440810027,49.48,66418.42,31.5,0.2259,0.00011,16.12101]
[1780440810397,49.48,66418.42,31.5,0.2259,0.00011,16.12101]
[1780440811059,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811061,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811173,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811301,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811414,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811531,49.48,66425.11,31.5,0.22666,0.00011,16.15332]
[1780440811640,49.48,66420.55,31.5,0.22611,0.00011,16.12764]
[1780440811815,49.48,66420.55,31.5,0.22611,0.00011,16.12764]
[1780440811993,49.48,66420.55,31.5,0.22611,0.00011,16.12764]
[1780440812381,49.48,66420.55,31.5,0.22611,0.00011,16.12764]
[1780440813898,49.48,66413.47,31.5,0.22531,0.00011,16.09367]
[1780440813973,49.48,66413.47,31.5,0.22531,0.00011,16.09367]
[1780440814271,49.48,66413.47,31.5,0.22531,0.00011,16.09367]
[1780440814397,49.48,66419.08,31.5,0.22595,0.00011,16.12084]
[1780440815345,49.48,66419.08,31.5,0.22595,0.00011,16.12084]
[1780440815456,49.48,66419.08,31.5,0.22595,0.00011,16.12084]
[1780440815482,49.48,66419.08,31.5,0.22595,0.00011,16.12084]
[1780440815540,49.48,66438.46,31.5,0.22815,0.00011,16.21413]
[1780440817622,49.48,66426.54,31.5,0.22681,0.00011,16.15721]
[1780440820055,49.48,66425.32,31.5,0.22667,0.00011,16.15147]
[1780440820189,49.48,66425.32,31.5,0.22667,0.00011,16.15147]
[1780440820427,49.48,66423.92,31.5,0.22652,0.00011,16.14487]
[1780440821013,49.48,66423.92,31.5,0.22652,0.00011,16.14487]
[1780440822064,49.48,66422.49,31.5,0.22636,0.00011,16.13809]
[1780440822605,49.48,66422.49,31.5,0.22636,0.00011,16.13809]
[1780440822609,49.49,66410.64,31.5,0.22502,0.00011,16.08118]
[1780440823350,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440823659,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440823934,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440823970,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440824020,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440824527,49.49,66423.92,31.5,0.22652,0.00011,16.14512]
[1780440824685,49.49,66428.92,31.5,0.2271,0.00011,16.16941]
[1780440824959,49.49,66428.92,31.5,0.2271,0.00011,16.16941]
[1780440825325,49.49,66428.92,31.5,0.2271,0.00011,16.16941]
[1780440825361,49.49,66450.44,31.5,0.22955,0.00011,16.27255]
[1780440825707,49.49,66450.44,31.5,0.22955,0.00011,16.27255]
[1780440826606,49.49,66450.44,31.5,0.22955,0.00011,16.27255]
[1780440826666,49.49,66454.85,31.5,0.23006,0.00011,16.29378]
[1780440826716,49.49,66454.85,31.5,0.23006,0.00011,16.29378]
[1780440826897,49.49,66454.85,31.5,0.23006,0.00011,16.29378]
[1780440827522,49.49,66454.85,31.5,0.23006,0.00011,16.29378]
[1780440827709,49.49,66455.38,31.5,0.23012,0.00011,16.29635]
[1780440827729,49.49,66455.38,31.5,0.23012,0.00011,16.29635]
[1780440828240,49.49,66455.38,31.5,0.23012,0.00011,16.29635]
[1780440828628,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829108,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829187,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829295,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829401,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829475,49.49,66472.01,31.5,0.23203,0.00011,16.37605]
[1780440829564,49.49,66484.68,31.5,0.23349,0.00012,16.43629]
[1780440829903,49.49,66484.68,31.5,0.23349,0.00012,16.43629]
[1780440830537,49.49,66498.15,31.5,0.23505,0.00012,16.50044]
[1780440830696,49.49,66498.15,31.5,0.23505,0.00012,16.50044]
[1780440831036,49.49,66498.15,31.5,0.23505,0.00012,16.50044]
[1780440831214,49.49,66498.15,31.5,0.23505,0.00012,16.50044]
[1780440831807,49.49,66505.05,31.5,0.23586,0.00012,16.5333]
[1780440831993,49.49,66505.05,31.5,0.23586,0.00012,16.5333]
[1780440832133,49.49,66505.05,31.5,0.23586,0.00012,16.5333]
[1780440832539,49.49,66505.05,31.5,0.23586,0.00012,16.5333]
[1780440833467,49.49,66504.27,31.5,0.23578,0.00012,16.52988]
[1780440833498,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834140,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834450,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834455,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834503,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834546,49.49,66497.12,31.5,0.23495,0.00012,16.49606]
[1780440834615,49.5,66495.85,31.5,0.23481,0.00012,16.49032]
[1780440834663,49.5,66495.85,31.5,0.23481,0.00012,16.49032]
[1780440834669,49.5,66495.85,31.5,0.23481,0.00012,16.49032]
[1780440835152,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836268,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836274,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836333,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836434,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836478,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836533,49.5,66487.84,31.5,0.23388,0.00012,16.45236]
[1780440836583,49.49,66475.76,31.5,0.23249,0.00011,16.39478]
[1780440837735,49.49,66469.66,31.5,0.23178,0.00011,16.36558]
[1780440837882,49.49,66469.66,31.5,0.23178,0.00011,16.36558]
[1780440838255,49.49,66469.66,31.5,0.23178,0.00011,16.36558]
[1780440839457,49.49,66467.18,31.5,0.23149,0.00011,16.35367]
[1780440839488,49.49,66479.08,31.5,0.23286,0.00012,16.41038]
[1780440840029,49.49,66479.08,31.5,0.23286,0.00012,16.41038]
[1780440840334,49.49,66479.08,31.5,0.23286,0.00012,16.41038]
[1780440840892,49.49,66478.33,31.5,0.23278,0.00012,16.40691]
[1780440840981,49.49,66478.33,31.5,0.23278,0.00012,16.40691]
[1780440841065,49.49,66478.33,31.5,0.23278,0.00012,16.40691]
[1780440841074,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440841794,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440842231,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440842304,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440842503,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440842584,49.49,66480.22,31.5,0.233,0.00012,16.41593]
[1780440842546,49.5,66500.41,31.5,0.23534,0.00012,16.51191]
[1780440842739,49.5,66500.41,31.5,0.23534,0.00012,16.51191]
[1780440842935,49.5,66500.41,31.5,0.23534,0.00012,16.51191]
[1780440843339,49.5,66500.41,31.5,0.23534,0.00012,16.51191]
[1780440843411,49.5,66515.46,31.5,0.23709,0.00012,16.58323]
[1780440843765,49.5,66515.46,31.5,0.23709,0.00012,16.58323]
[1780440843770,49.5,66515.46,31.5,0.23709,0.00012,16.58323]
[1780440844160,49.5,66515.46,31.5,0.23709,0.00012,16.58323]
[1780440844251,49.5,66507.13,31.5,0.23612,0.00012,16.54406]
[1780440845180,49.5,66507.13,31.5,0.23612,0.00012,16.54406]
[1780440845552,49.5,66507.13,31.5,0.23612,0.00012,16.54406]
[1780440845693,49.5,66500.61,31.5,0.23537,0.00012,16.5133]
[1780440846245,49.5,66500.61,31.5,0.23537,0.00012,16.5133]
[1780440846276,49.5,66492.28,31.5,0.23441,0.00012,16.47397]
[1780440847197,49.5,66492.28,31.5,0.23441,0.00012,16.47397]
[1780440847505,49.5,66492.28,31.5,0.23441,0.00012,16.47397]
[1780440847505,49.5,66492.28,31.5,0.23441,0.00012,16.47397]
[1780440847708,49.5,66492.28,31.5,0.23441,0.00012,16.47397]
[1780440847596,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440847988,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440848117,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440848351,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440848589,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440848614,49.5,66503.88,31.5,0.23576,0.00012,16.52901]
[1780440848861,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849024,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849439,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849527,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849648,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849654,49.5,66508.52,31.5,0.2363,0.00012,16.55123]
[1780440849598,49.5,66496.4,31.5,0.2349,0.00012,16.49393]
[1780440850133,49.5,66496.4,31.5,0.2349,0.00012,16.49393]
[1780440850337,49.5,66496.4,31.5,0.2349,0.00012,16.49393]
[1780440850370,49.5,66496.4,31.5,0.2349,0.00012,16.49393]
[1780440850756,49.5,66496.4,31.5,0.2349,0.00012,16.49393]
[1780440850850,49.5,66498.29,31.5,0.23512,0.00012,16.50297]
[1780440850948,49.5,66498.29,31.5,0.23512,0.00012,16.50297]
[1780440851152,49.5,66498.29,31.5,0.23512,0.00012,16.50297]
[1780440851395,49.5,66498.29,31.5,0.23512,0.00012,16.50297]
[1780440851773,49.5,66493.21,31.5,0.23454,0.00012,16.47908]
[1780440851846,49.5,66493.21,31.5,0.23454,0.00012,16.47908]
[1780440852361,49.5,66492.37,31.5,0.23444,0.00012,16.47525]
[1780440852901,49.5,66492.37,31.5,0.23444,0.00012,16.47525]
[1780440855915,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856332,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856374,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856436,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856514,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856544,49.5,66500.07,31.5,0.23532,0.00012,16.51139]
[1780440856778,49.5,66499.68,31.5,0.23528,0.00012,16.50942]
[1780440856831,49.5,66499.68,31.5,0.23528,0.00012,16.50942]
[1780440856892,49.5,66499.68,31.5,0.23528,0.00012,16.50942]
[1780440857070,49.5,66499.68,31.5,0.23528,0.00012,16.50942]
[1780440857544,49.5,66474.02,31.5,0.23232,0.00011,16.38769]
[1780440858687,49.49,66434.67,31.5,0.22777,0.00011,16.19778]
[1780440859027,49.49,66434.67,31.5,0.22777,0.00011,16.19778]
[1780440859060,49.49,66434.67,31.5,0.22777,0.00011,16.19778]
[1780440860662,49.49,66426.46,31.5,0.22684,0.00011,16.15845]
[1780440862291,49.49,66433.35,31.5,0.22762,0.00011,16.19166]
[1780440863227,49.49,66431.78,31.5,0.22745,0.00011,16.18429]
[1780440863270,49.49,66431.78,31.5,0.22745,0.00011,16.18429]
[1780440863283,49.49,66431.78,31.5,0.22745,0.00011,16.18429]
[1780440863682,49.49,66441.03,31.5,0.22851,0.00011,16.22877]
[1780440863788,49.49,66441.03,31.5,0.22851,0.00011,16.22877]
[1780440866673,49.49,66448.09,31.5,0.22931,0.00011,16.26246]
[1780440866891,49.49,66446.57,31.5,0.22913,0.00011,16.2551]
[1780440867159,49.49,66446.57,31.5,0.22913,0.00011,16.2551]
[1780440867732,49.49,66446.57,31.5,0.22913,0.00011,16.2551]
[1780440868077,49.49,66449.16,31.5,0.22943,0.00011,16.26738]
[1780440868140,49.49,66448.68,31.5,0.22937,0.00011,16.26498]
[1780440868942,49.49,66448.68,31.5,0.22937,0.00011,16.26498]
[1780440869715,49.49,66448.68,31.5,0.22937,0.00011,16.26498]
[1780440869742,49.49,66448.68,31.5,0.22937,0.00011,16.26498]
[1780440870034,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870379,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870405,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870535,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870579,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870684,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440870731,49.49,66448.56,31.5,0.22935,0.00011,16.26437]
[1780440871040,49.49,66454.78,31.5,0.23006,0.00011,16.29407]
[1780440871365,49.49,66454.78,31.5,0.23006,0.00011,16.29407]
[1780440871927,49.49,66455.5,31.5,0.23011,0.00011,16.29381]
[1780440872069,49.49,66447.62,31.5,0.22921,0.00011,16.25606]
[1780440873001,49.49,66447.62,31.5,0.22921,0.00011,16.25606]
[1780440873319,49.49,66447.62,31.5,0.22921,0.00011,16.25606]
[1780440873344,49.49,66447.62,31.5,0.22921,0.00011,16.25606]
[1780440873541,49.49,66447.62,31.5,0.22921,0.00011,16.25606]
[1780440873647,49.49,66446.98,31.5,0.22914,0.00011,16.25293]
[1780440873866,49.49,66446.98,31.5,0.22914,0.00011,16.25293]
[1780440875049,49.49,66449.55,31.5,0.22943,0.00011,16.26533]
[1780440876711,49.49,66447.76,31.5,0.22923,0.00011,16.25677]
[1780440876762,49.49,66447.76,31.5,0.22923,0.00011,16.25677]
[1780440876991,49.49,66448.55,31.5,0.22932,0.00011,16.26059]
[1780440877368,49.49,66448.55,31.5,0.22932,0.00011,16.26059]
[1780440877459,49.49,66448.55,31.5,0.22932,0.00011,16.26059]
[1780440877665,49.49,66448.55,31.5,0.22932,0.00011,16.26059]
[1780440877714,49.49,66440.06,31.5,0.22835,0.00011,16.21999]
[1780440878082,49.49,66440.06,31.5,0.22835,0.00011,16.21999]
[1780440878506,49.49,66440.06,31.5,0.22835,0.00011,16.21999]
[1780440878723,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879192,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879230,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879312,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879525,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879600,49.49,66429.84,31.5,0.22719,0.00011,16.17085]
[1780440879701,49.49,66429.01,31.5,0.22709,0.00011,16.16687]
[1780440880641,49.49,66412.84,31.5,0.22526,0.00011,16.08908]
[1780440881728,49.49,66404.66,31.5,0.22433,0.00011,16.04963]
[1780440882931,49.49,66399.27,31.5,0.22373,0.00011,16.02368]
[1780440883154,49.49,66396.85,31.5,0.22346,0.00011,16.01211]
[1780440883799,49.49,66396.85,31.5,0.22346,0.00011,16.01211]
[1780440884762,49.49,66405.48,31.5,0.22444,0.00011,16.05401]
[1780440885961,49.49,66412.23,31.5,0.22521,0.00011,16.0868]
[1780440886643,49.49,66412.23,31.5,0.22521,0.00011,16.0868]
[1780440886650,49.5,66419.8,31.5,0.22607,0.00011,16.12344]
[1780440886976,49.5,66419.8,31.5,0.22607,0.00011,16.12344]
[1780440887976,49.5,66421.57,31.5,0.22627,0.00011,16.13211]
[1780440889821,49.5,66418.37,31.5,0.22591,0.00011,16.11694]
[1780440890082,49.5,66418.37,31.5,0.22591,0.00011,16.11694]
[1780440890400,49.5,66418.37,31.5,0.22591,0.00011,16.11694]
[1780440890679,49.5,66418.37,31.5,0.22591,0.00011,16.11694]
[1780440891018,49.5,66412.31,31.5,0.22523,0.00011,16.08788]
[1780440891131,49.5,66412.31,31.5,0.22523,0.00011,16.08788]
[1780440891641,49.5,66412.31,31.5,0.22523,0.00011,16.08788]
[1780440891742,49.5,66420.71,31.5,0.22619,0.00011,16.12844]
[1780440892277,49.5,66420.71,31.5,0.22619,0.00011,16.12844]
[1780440892624,49.5,66420.71,31.5,0.22619,0.00011,16.12844]
[1780440892670,49.5,66420.71,31.5,0.22619,0.00011,16.12844]
[1780440892693,49.5,66420.71,31.5,0.22619,0.00011,16.12844]
[1780440892749,49.5,66431.17,31.5,0.22738,0.00011,16.17887]
[1780440893222,49.5,66431.17,31.5,0.22738,0.00011,16.17887]
[1780440893280,49.5,66440.47,31.5,0.22844,0.00011,16.22359]
[1780440894468,49.5,66440.47,31.5,0.22844,0.00011,16.22359]
[1780440894531,49.5,66440.47,31.5,0.22844,0.00011,16.22359]
[1780440894787,49.5,66440.47,31.5,0.22844,0.00011,16.22359]
[1780440894601,49.5,66439.19,31.5,0.22829,0.00011,16.21752]
[1780440895056,49.5,66439.19,31.5,0.22829,0.00011,16.21752]
[1780440895253,49.5,66433.35,31.5,0.22763,0.00011,16.18953]
[1780440895809,49.5,66433.35,31.5,0.22763,0.00011,16.18953]
[1780440896977,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897016,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897062,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897408,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897640,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897795,49.5,66434.48,31.5,0.22776,0.00011,16.19499]
[1780440897784,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440897840,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440898180,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440898396,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440898647,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440898705,49.5,66443.46,31.5,0.22878,0.00011,16.23809]
[1780440898725,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899044,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899419,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899461,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899493,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899587,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899675,49.5,66454.98,31.5,0.2301,0.00011,16.29332]
[1780440899769,49.5,66464.82,31.5,0.23123,0.00011,16.34034]
[1780440899823,49.5,66464.82,31.5,0.23123,0.00011,16.34034]
[1780440900765,49.5,66464.82,31.5,0.23123,0.00011,16.34034]
[1780440900348,49.5,66474.7,31.5,0.23238,0.00011,16.38776]
[1780440901491,49.5,66474.7,31.5,0.23238,0.00011,16.38776]
[1780440901503,49.51,66479.0,31.5,0.23288,0.00012,16.40853]
[1780440903572,49.51,66483.56,31.5,0.23341,0.00012,16.43041]
[1780440904699,49.51,66483.42,31.5,0.2334,0.00012,16.42994]
[1780440904724,49.51,66482.71,31.5,0.23332,0.00012,16.42674]
[1780440904889,49.51,66482.71,31.5,0.23332,0.00012,16.42674]
[1780440905192,49.51,66482.71,31.5,0.23332,0.00012,16.42674]
[1780440905196,49.51,66482.71,31.5,0.23332,0.00012,16.42674]
[1780440905874,49.51,66482.71,31.5,0.23332,0.00012,16.42674]
[1780440905899,49.51,66488.6,31.5,0.234,0.00012,16.45486]
[1780440906501,49.51,66488.6,31.5,0.234,0.00012,16.45486]
[1780440906523,49.51,66488.6,31.5,0.234,0.00012,16.45486]
[1780440906557,49.51,66509.54,31.5,0.23643,0.00012,16.55414]
[1780440907123,49.51,66509.54,31.5,0.23643,0.00012,16.55414]
[1780440907416,49.51,66522.64,31.5,0.23796,0.00012,16.61607]
[1780440908135,49.51,66522.64,31.5,0.23796,0.00012,16.61607]
[1780440908419,49.51,66522.64,31.5,0.23796,0.00012,16.61607]
[1780440909118,49.51,66526.07,31.5,0.23836,0.00012,16.63229]
[1780440909307,49.51,66526.07,31.5,0.23836,0.00012,16.63229]
[1780440909783,49.51,66526.07,31.5,0.23836,0.00012,16.63229]
[1780440910393,49.51,66525.02,31.5,0.23824,0.00012,16.62737]
[1780440913357,49.51,66525.1,31.5,0.23825,0.00012,16.62778]
[1780440913568,49.51,66525.1,31.5,0.23825,0.00012,16.62778]
[1780440913645,49.51,66525.1,31.5,0.23825,0.00012,16.62778]
[1780440913874,49.51,66519.35,31.5,0.23758,0.00012,16.60075]
[1780440913907,49.51,66519.35,31.5,0.23758,0.00012,16.60075]
[1780440914738,49.51,66519.35,31.5,0.23758,0.00012,16.60075]
[1780440914744,49.51,66509.31,31.5,0.23642,0.00012,16.55344]
[1780440915251,49.51,66509.31,31.5,0.23642,0.00012,16.55344]
[1780440915498,49.51,66509.31,31.5,0.23642,0.00012,16.55344]
[1780440915540,49.51,66502.06,31.5,0.23557,0.00012,16.51914]
[1780440916350,49.51,66502.06,31.5,0.23557,0.00012,16.51914]
[1780440917470,49.51,66500.31,31.5,0.23537,0.00012,16.51096]
[1780440917561,49.51,66500.31,31.5,0.23537,0.00012,16.51096]
[1780440917617,49.51,66500.31,31.5,0.23537,0.00012,16.51096]
[1780440917730,49.51,66498.9,31.5,0.23521,0.00012,16.50442]
[1780440918033,49.51,66498.9,31.5,0.23521,0.00012,16.50442]
[1780440918141,49.51,66498.9,31.5,0.23521,0.00012,16.50442]
[1780440918723,49.51,66498.9,31.5,0.23521,0.00012,16.50442]
[1780440921951,49.52,66506.36,31.5,0.23609,0.00012,16.54006]
[1780440923501,49.52,66504.94,31.5,0.23593,0.00012,16.53342]
[1780440923838,49.52,66504.94,31.5,0.23593,0.00012,16.53342]
[1780440923654,49.52,66505.21,31.5,0.23596,0.00012,16.53474]
[1780440923873,49.52,66505.21,31.5,0.23596,0.00012,16.53474]
[1780440924238,49.52,66505.21,31.5,0.23596,0.00012,16.53474]
[1780440924685,49.52,66505.21,31.5,0.23596,0.00012,16.53474]
[1780440924754,49.52,66512.42,31.5,0.2368,0.00012,16.56888]
[1780440925233,49.52,66512.42,31.5,0.2368,0.00012,16.56888]
[1780440926029,49.52,66517.31,31.5,0.23737,0.00012,16.59204]
[1780440926183,49.52,66517.31,31.5,0.23737,0.00012,16.59204]
[1780440926635,49.52,66525.85,31.5,0.23836,0.00012,16.63229]
[1780440927142,49.52,66525.85,31.5,0.23836,0.00012,16.63229]
[1780440927866,49.52,66532.14,31.5,0.2391,0.00012,16.66188]
[1780440928167,49.52,66532.14,31.5,0.2391,0.00012,16.66188]
[1780440928240,49.52,66532.14,31.5,0.2391,0.00012,16.66188]
[1780440929042,49.52,66535.58,31.5,0.2395,0.00012,16.67803]
[1780440929586,49.52,66544.19,31.5,0.2405,0.00012,16.71834]
[1780440929873,49.52,66544.19,31.5,0.2405,0.00012,16.71834]
[1780440929954,49.52,66544.19,31.5,0.2405,0.00012,16.71834]
[1780440930489,49.52,66544.19,31.5,0.2405,0.00012,16.71834]
[1780440930535,49.52,66544.19,31.5,0.2405,0.00012,16.71834]
[1780440930842,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440930942,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440931492,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440931539,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440931676,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440931860,49.52,66557.64,31.5,0.24208,0.00012,16.78114]
[1780440931681,49.52,66576.97,31.5,0.24432,0.00012,16.8673]
[1780440931998,49.52,66576.97,31.5,0.24432,0.00012,16.8673]
[1780440932181,49.52,66576.97,31.5,0.24432,0.00012,16.8673]
[1780440932859,49.52,66576.97,31.5,0.24432,0.00012,16.8673]
[1780440932607,49.52,66585.08,31.5,0.24527,0.00012,16.90477]
[1780440933015,49.52,66585.08,31.5,0.24527,0.00012,16.90477]
[1780440933929,49.52,66580.2,31.5,0.24469,0.00012,16.88191]
[1780440934011,49.52,66580.2,31.5,0.24469,0.00012,16.88191]
[1780440934177,49.52,66580.2,31.5,0.24469,0.00012,16.88191]
[1780440935404,49.51,66577.13,31.5,0.24432,0.00012,16.86738]
[1780440935775,49.51,66577.13,31.5,0.24432,0.00012,16.86738]
[1780440935787,49.51,66577.13,31.5,0.24432,0.00012,16.86738]
[1780440936177,49.51,66580.48,31.5,0.24471,0.00012,16.88267]
[1780440936680,49.51,66580.48,31.5,0.24471,0.00012,16.88267]
[1780440937419,49.51,66582.84,31.5,0.24498,0.00012,16.89338]
[1780440937870,49.51,66582.84,31.5,0.24498,0.00012,16.89338]
[1780440937981,49.51,66580.69,31.5,0.24472,0.00012,16.88315]
[1780440938448,49.51,66580.69,31.5,0.24472,0.00012,16.88315]
[1780440938631,49.51,66580.69,31.5,0.24472,0.00012,16.88315]
[1780440938804,49.51,66580.69,31.5,0.24472,0.00012,16.88315]
[1780440938864,49.51,66580.69,31.5,0.24472,0.00012,16.88315]
[1780440939000,49.51,66580.79,31.5,0.24472,0.00012,16.88335]
[1780440939981,49.51,66580.79,31.5,0.24472,0.00012,16.88335]
[1780440939996,49.51,66580.79,31.5,0.24472,0.00012,16.88335]
[1780440940043,49.51,66580.79,31.5,0.24472,0.00012,16.88335]
[1780440940652,49.51,66586.21,31.5,0.24536,0.00012,16.90823]
[1780440941001,49.51,66586.26,31.5,0.24536,0.00012,16.90846]
[1780440941953,49.51,66584.99,31.5,0.24521,0.00012,16.90232]
[1780440942081,49.51,66584.99,31.5,0.24521,0.00012,16.90232]
[1780440942693,49.51,66584.99,31.5,0.24521,0.00012,16.90232]
[1780440942834,49.51,66584.99,31.5,0.24521,0.00012,16.90232]
[1780440942859,49.51,66584.99,31.5,0.24521,0.00012,16.90232]
[1780440943208,49.5,66588.45,31.5,0.24561,0.00012,16.91807]
[1780440943811,49.5,66588.45,31.5,0.24561,0.00012,16.91807]
[1780440943824,49.5,66588.45,31.5,0.24561,0.00012,16.91807]
[1780440944007,49.5,66586.16,31.5,0.24533,0.00012,16.90719]
[1780440945017,49.5,66585.38,31.5,0.24523,0.00012,16.90329]
[1780440945300,49.5,66585.38,31.5,0.24523,0.00012,16.90329]
[1780440946007,49.5,66585.51,31.5,0.24524,0.00012,16.90361]
[1780440946200,49.5,66585.51,31.5,0.24524,0.00012,16.90361]
[1780440946641,49.5,66585.51,31.5,0.24524,0.00012,16.90361]
[1780440946673,49.5,66585.51,31.5,0.24524,0.00012,16.90361]
[1780440946693,49.5,66585.51,31.5,0.24524,0.00012,16.90361]
[1780440947109,49.5,66585.28,31.5,0.2452,0.00012,16.90227]
[1780440947686,49.5,66585.28,31.5,0.2452,0.00012,16.90227]
[1780440947729,49.5,66576.63,31.5,0.24417,0.00012,16.86185]
[1780440948543,49.5,66576.63,31.5,0.24417,0.00012,16.86185]
[1780440948904,49.49,66560.61,31.5,0.24228,0.00012,16.78699]
[1780440949908,49.49,66560.61,31.5,0.24228,0.00012,16.78699]
[1780440950042,49.49,66563.22,31.5,0.24258,0.00012,16.79893]
[1780440950585,49.49,66563.22,31.5,0.24258,0.00012,16.79893]
[1780440950750,49.49,66581.42,31.5,0.24472,0.00012,16.88344]
[1780440951435,49.49,66581.42,31.5,0.24472,0.00012,16.88344]
[1780440951860,49.49,66581.42,31.5,0.24472,0.00012,16.88344]
[1780440951851,49.49,66593.69,31.5,0.24617,0.00012,16.94014]
[1780440952056,49.49,66593.69,31.5,0.24617,0.00012,16.94014]
[1780440952476,49.49,66593.69,31.5,0.24617,0.00012,16.94014]
[1780440952772,49.49,66593.69,31.5,0.24617,0.00012,16.94014]
[1780440954136,49.47,66588.55,31.5,0.24549,0.00012,16.91355]
[1780440955073,49.47,66590.24,31.5,0.24568,0.00012,16.92107]
[1780440956236,49.47,66592.5,31.5,0.24594,0.00012,16.93126]
[1780440956576,49.47,66592.5,31.5,0.24594,0.00012,16.93126]
[1780440957102,49.47,66594.18,31.5,0.24613,0.00012,16.93875]
[1780440957138,49.47,66594.18,31.5,0.24613,0.00012,16.93875]
[1780440957975,49.47,66592.84,31.5,0.24596,0.00012,16.93225]
[1780440958095,49.47,66592.84,31.5,0.24596,0.00012,16.93225]
[1780440958584,49.47,66592.84,31.5,0.24596,0.00012,16.93225]
[1780440958746,49.47,66592.84,31.5,0.24596,0.00012,16.93225]
[1780440958943,49.47,66599.7,31.5,0.24677,0.00012,16.96369]
[1780440959566,49.47,66599.7,31.5,0.24677,0.00012,16.96369]
[1780440960920,49.46,66594.99,31.5,0.2462,0.00012,16.94161]
[1780440963072,49.46,66601.76,31.5,0.24698,0.00012,16.97198]
[1780440963537,49.46,66601.76,31.5,0.24698,0.00012,16.97198]
[1780440964402,49.46,66603.13,31.5,0.24713,0.00012,16.978]
[1780440965715,49.45,66596.2,31.5,0.2463,0.00012,16.94562]
[1780440966682,49.45,66592.57,31.5,0.24586,0.00012,16.92847]
[1780440966830,49.45,66592.57,31.5,0.24586,0.00012,16.92847]
[1780440967131,49.45,66593.01,31.5,0.2459,0.00012,16.92991]
[1780440967526,49.45,66593.01,31.5,0.2459,0.00012,16.92991]
[1780440967869,49.45,66601.38,31.5,0.24689,0.00012,16.96865]
[1780440969325,49.45,66601.15,31.5,0.24685,0.00012,16.96729]
[1780440969895,49.45,66601.15,31.5,0.24685,0.00012,16.96729]
[1780440970545,49.45,66599.59,31.5,0.24666,0.00012,16.95975]
[1780440971490,49.44,66600.59,31.5,0.24677,0.00012,16.96404]
[1780440972079,49.44,66604.66,31.5,0.24725,0.00012,16.98254]
[1780440972125,49.44,66604.66,31.5,0.24725,0.00012,16.98254]
[1780440972435,49.44,66604.66,31.5,0.24725,0.00012,16.98254]
[1780440972546,49.44,66604.66,31.5,0.24725,0.00012,16.98254]
[1780440972678,49.44,66604.66,31.5,0.24725,0.00012,16.98254]
[1780440973117,49.44,66600.73,31.5,0.24677,0.00012,16.96405]
[1780440973827,49.44,66600.73,31.5,0.24677,0.00012,16.96405]
[1780440974071,49.44,66597.29,31.5,0.24635,0.00012,16.94779]
[1780440974509,49.44,66597.29,31.5,0.24635,0.00012,16.94779]
[1780440974962,49.44,66597.29,31.5,0.24635,0.00012,16.94779]
[1780440975101,49.44,66597.7,31.5,0.24639,0.00012,16.94936]
[1780440976045,49.43,66604.37,31.5,0.24718,0.00012,16.97991]
[1780440976273,49.43,66604.37,31.5,0.24718,0.00012,16.97991]
[1780440976602,49.43,66604.37,31.5,0.24718,0.00012,16.97991]
[1780440978059,49.43,66607.1,31.5,0.24748,0.00012,16.99187]
[1780440978792,49.43,66607.1,31.5,0.24748,0.00012,16.99187]
[1780440978951,49.43,66617.11,31.5,0.24867,0.00012,17.03771]
[1780440979236,49.43,66617.11,31.5,0.24867,0.00012,17.03771]
[1780440979590,49.43,66617.11,31.5,0.24867,0.00012,17.03771]
[1780440979635,49.43,66617.11,31.5,0.24867,0.00012,17.03771]
[1780440979906,49.43,66617.11,31.5,0.24867,0.00012,17.03771]
[1780440979959,49.43,66631.4,31.5,0.25036,0.00012,17.10307]
[1780440980125,49.43,66631.4,31.5,0.25036,0.00012,17.10307]
[1780440980169,49.43,66631.4,31.5,0.25036,0.00012,17.10307]
[1780440980743,49.43,66631.4,31.5,0.25036,0.00012,17.10307]
[1780440980966,49.4,66624.35,31.5,0.24939,0.00012,17.06609]
[1780440981343,49.4,66624.35,31.5,0.24939,0.00012,17.06609]
[1780440981849,49.4,66624.35,31.5,0.24939,0.00012,17.06609]
[1780440982922,49.37,66617.04,31.5,0.24841,0.00012,17.02826]
[1780440982977,49.37,66617.04,31.5,0.24841,0.00012,17.02826]
[1780440983215,49.37,66617.04,31.5,0.24841,0.00012,17.02826]
[1780440983600,49.37,66617.04,31.5,0.24841,0.00012,17.02826]
[1780440984759,49.35,66612.37,31.5,0.24774,0.00012,17.00261]
[1780440984812,49.35,66612.37,31.5,0.24774,0.00012,17.00261]
[1780440984834,49.35,66612.37,31.5,0.24774,0.00012,17.00261]
[1780440984904,49.35,66612.37,31.5,0.24774,0.00012,17.00261]
[1780440984941,49.35,66612.37,31.5,0.24774,0.00012,17.00261]
[1780440984925,49.35,66620.42,31.5,0.24869,0.00012,17.03942]
[1780440985681,49.35,66620.42,31.5,0.24869,0.00012,17.03942]
[1780440986977,49.32,66620.23,31.5,0.24855,0.00012,17.0344]
[1780440987657,49.32,66620.23,31.5,0.24855,0.00012,17.0344]
[1780440987932,49.32,66620.23,31.5,0.24855,0.00012,17.0344]
[1780440987952,49.3,66610.85,31.5,0.24732,0.00012,16.98701]
[1780440988121,49.3,66610.85,31.5,0.24732,0.00012,16.98701]
[1780440989976,49.28,66614.35,31.5,0.24764,0.00012,16.99956]
[1780440989028,49.28,66621.58,31.5,0.2485,0.00012,17.03269]
[1780440990651,49.28,66621.58,31.5,0.2485,0.00012,17.03269]
[1780440991014,49.27,66618.68,31.5,0.24814,0.00012,17.01895]
[1780440991744,49.27,66618.68,31.5,0.24814,0.00012,17.01895]
[1780440991776,49.25,66610.74,31.5,0.24706,0.00012,16.97483]
[1780440992210,49.25,66610.74,31.5,0.24706,0.00012,16.97483]
[1780440993892,49.25,66611.24,31.5,0.24711,0.00012,16.9768]
[1780440996323,49.25,66616.86,31.5,0.24776,0.00012,17.00192]
[1780440996766,49.25,66616.86,31.5,0.24776,0.00012,17.00192]
[1780440997218,49.24,66614.22,31.5,0.24743,0.00012,16.98935]
[1780440997381,49.24,66605.14,31.5,0.24634,0.00012,16.94687]
[1780440998358,49.24,66605.14,31.5,0.24634,0.00012,16.94687]
[1780440998941,49.24,66593.16,31.5,0.24491,0.00012,16.89079]
[1780440999311,49.24,66593.16,31.5,0.24491,0.00012,16.89079]
[1780440999522,49.24,66593.16,31.5,0.24491,0.00012,16.89079]
[1780441000659,49.24,66587.75,31.5,0.24426,0.00012,16.86527]
[1780441000849,49.24,66587.75,31.5,0.24426,0.00012,16.86527]
[1780441001282,49.24,66587.17,31.5,0.24418,0.00012,16.86234]
[1780441001825,49.24,66587.17,31.5,0.24418,0.00012,16.86234]
[1780441002384,49.24,66593.28,31.5,0.2449,0.00012,16.89065]
[1780441002718,49.24,66593.28,31.5,0.2449,0.00012,16.89065]
[1780441002783,49.23,66609.39,31.5,0.24681,0.00012,16.96542]
[1780441003710,49.23,66609.39,31.5,0.24681,0.00012,16.96542]
[1780441004856,49.23,66609.94,31.5,0.24687,0.00012,16.96775]
[1780441005085,49.23,66608.3,31.5,0.24667,0.00012,16.95985]
[1780441006440,49.23,66614.9,31.5,0.24745,0.00012,16.99018]
[1780441006687,49.23,66614.9,31.5,0.24745,0.00012,16.99018]
[1780441006878,49.23,66614.9,31.5,0.24745,0.00012,16.99018]
[1780441007030,49.23,66616.23,31.5,0.2476,0.00012,16.99606]
[1780441007135,49.23,66616.23,31.5,0.2476,0.00012,16.99606]
[1780441007167,49.23,66608.93,31.5,0.24672,0.00012,16.96187]
[1780441008719,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441009100,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441009400,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441009711,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441009758,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441009945,49.22,66594.71,31.5,0.24502,0.00012,16.89537]
[1780441010548,49.22,66590.71,31.5,0.24454,0.00012,16.87642]
[1780441010610,49.22,66597.73,31.5,0.24536,0.00012,16.90893]
[1780441011103,49.22,66597.73,31.5,0.24536,0.00012,16.90893]
[1780441011970,49.22,66612.46,31.5,0.24711,0.00012,16.97723]
[1780441012713,49.22,66612.46,31.5,0.24711,0.00012,16.97723]
[1780441012976,49.22,66612.46,31.5,0.24711,0.00012,16.97723]
[1780441014741,49.22,66615.0,31.5,0.2474,0.00012,16.98847]
[1780441015973,49.22,66615.24,31.5,0.24742,0.00012,16.98927]
[1780441016131,49.21,66615.14,31.5,0.2474,0.00012,16.98849]
[1780441016276,49.21,66615.14,31.5,0.2474,0.00012,16.98849]
[1780441017298,49.21,66617.16,31.5,0.24764,0.00012,16.99755]
[1780441018070,49.21,66616.31,31.5,0.24753,0.00012,16.99329]
[1780441018921,49.21,66616.31,31.5,0.24753,0.00012,16.99329]
[1780441019557,49.21,66620.62,31.5,0.24803,0.00012,17.01295]
[1780441019630,49.21,66620.62,31.5,0.24803,0.00012,17.01295]
[1780441019643,49.21,66620.62,31.5,0.24803,0.00012,17.01295]
[1780441020881,49.21,66622.89,31.5,0.24829,0.00012,17.02315]
[1780441022149,49.2,66621.86,31.5,0.24815,0.00012,17.0177]
[1780441022226,49.2,66621.86,31.5,0.24815,0.00012,17.0177]
[1780441022725,49.2,66621.86,31.5,0.24815,0.00012,17.0177]
[1780441022972,49.2,66621.86,31.5,0.24815,0.00012,17.0177]
[1780441022814,49.18,66614.56,31.5,0.24718,0.00012,16.98025]
[1780441023196,49.18,66614.56,31.5,0.24718,0.00012,16.98025]
[1780441023244,49.18,66614.56,31.5,0.24718,0.00012,16.98025]
[1780441023770,49.18,66614.56,31.5,0.24718,0.00012,16.98025]
[1780441023991,49.16,66603.36,31.5,0.24575,0.00012,16.9248]
[1780441024931,49.16,66603.36,31.5,0.24575,0.00012,16.9248]
[1780441025365,49.16,66607.47,31.5,0.24624,0.00012,16.94365]
[1780441025444,49.16,66616.12,31.5,0.24726,0.00012,16.98363]
[1780441026206,49.16,66616.12,31.5,0.24726,0.00012,16.98363]
[1780441028374,49.15,66616.5,31.5,0.24729,0.00012,16.98484]
[1780441031793,49.15,66616.91,31.5,0.24732,0.00012,16.98584]
[1780441032119,49.15,66613.42,31.5,0.24689,0.00012,16.96932]
[1780441032322,49.15,66613.42,31.5,0.24689,0.00012,16.96932]
[1780441032344,49.15,66603.9,31.5,0.24575,0.00012,16.92469]
[1780441033472,49.15,66603.9,31.5,0.24575,0.00012,16.92469]
[1780441034287,49.14,66606.53,31.5,0.24605,0.00012,16.93666]
[1780441034358,49.14,66614.61,31.5,0.24701,0.00012,16.97403]
[1780441035982,49.14,66614.61,31.5,0.24701,0.00012,16.97403]
[1780441036709,49.14,66617.21,31.5,0.24732,0.00012,16.98586]
[1780441038463,49.14,66614.62,31.5,0.24699,0.00012,16.97324]
[1780441039301,49.14,66616.0,31.5,0.24715,0.00012,16.97938]
[1780441039833,49.14,66616.0,31.5,0.24715,0.00012,16.97938]
[1780441040851,49.13,66611.96,31.5,0.24666,0.00012,16.9603]
[1780441041022,49.13,66611.96,31.5,0.24666,0.00012,16.9603]
[1780441041699,49.13,66611.22,31.5,0.24656,0.00012,16.95656]
[1780441041889,49.13,66611.22,31.5,0.24656,0.00012,16.95656]
[1780441042951,49.13,66612.52,31.5,0.24671,0.00012,16.96234]
[1780441043909,49.13,66611.36,31.5,0.24656,0.00012,16.95667]
[1780441044350,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044482,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044601,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044742,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044749,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044797,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044864,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044967,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044976,49.13,66609.88,31.5,0.24638,0.00012,16.94951]
[1780441044957,49.13,66586.95,31.5,0.24364,0.00012,16.84213]
[1780441045463,49.13,66586.95,31.5,0.24364,0.00012,16.84213]
[1780441045715,49.13,66586.95,31.5,0.24364,0.00012,16.84213]
[1780441045935,49.11,66536.98,31.5,0.23767,0.00012,16.60386]
[1780441046603,49.11,66536.98,31.5,0.23767,0.00012,16.60386]
[1780441046921,49.11,66536.98,31.5,0.23767,0.00012,16.60386]
[1780441046998,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047118,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047133,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047178,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047482,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047790,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047839,49.11,66526.3,31.5,0.23642,0.00012,16.55297]
[1780441047875,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441048086,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441048242,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441048446,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441048548,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441048612,49.11,66532.65,31.5,0.23717,0.00012,16.58325]
[1780441049054,49.11,66540.37,31.5,0.23807,0.00012,16.61982]
[1780441049409,49.11,66540.37,31.5,0.23807,0.00012,16.61982]
[1780441049644,49.11,66540.37,31.5,0.23807,0.00012,16.61982]
[1780441050043,49.11,66540.37,31.5,0.23807,0.00012,16.61982]
[1780441049706,49.11,66549.83,31.5,0.23918,0.00012,16.66473]
[1780441050675,49.11,66549.83,31.5,0.23918,0.00012,16.66473]
[1780441051420,49.11,66555.75,31.5,0.23988,0.00012,16.6928]
[1780441051581,49.11,66555.75,31.5,0.23988,0.00012,16.6928]
[1780441052774,49.11,66550.55,31.5,0.23924,0.00012,16.66453]
[1780441052814,49.11,66540.87,31.5,0.2381,0.00012,16.61871]
[1780441054409,49.11,66535.32,31.5,0.23745,0.00012,16.59242]
[1780441055038,49.11,66535.32,31.5,0.23745,0.00012,16.59242]
[1780441056315,49.11,66532.68,31.5,0.23715,0.00012,16.58008]
[1780441056864,49.11,66532.68,31.5,0.23715,0.00012,16.58008]
[1780441056960,49.11,66532.68,31.5,0.23715,0.00012,16.58008]
[1780441057924,49.11,66529.43,31.5,0.23677,0.00012,16.56478]
[1780441058355,49.12,66527.34,31.5,0.23653,0.00012,16.55497]
[1780441060722,49.12,66520.99,31.5,0.23579,0.00012,16.52505]
[1780441060777,49.12,66520.99,31.5,0.23579,0.00012,16.52505]
[1780441060806,49.12,66520.99,31.5,0.23579,0.00012,16.52505]
[1780441060832,49.12,66520.99,31.5,0.23579,0.00012,16.52505]
[1780441060875,49.12,66520.99,31.5,0.23579,0.00012,16.52505]
[1780441060929,49.12,66516.71,31.5,0.2353,0.00012,16.50484]
[1780441061298,49.12,66516.71,31.5,0.2353,0.00012,16.50484]
[1780441061316,49.12,66516.71,31.5,0.2353,0.00012,16.50484]
[1780441061564,49.12,66507.79,31.5,0.23425,0.00012,16.46211]
[1780441062830,49.12,66507.79,31.5,0.23425,0.00012,16.46211]
[1780441064213,49.12,66499.15,31.5,0.23324,0.00012,16.42054]
[1780441069668,49.11,66497.29,31.5,0.23302,0.00012,16.41129]
[1780441071076,49.11,66498.73,31.5,0.23318,0.00012,16.41813]
[1780441073892,49.11,66495.83,31.5,0.23285,0.00012,16.40425]
[1780441074190,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074324,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074330,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074392,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074443,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074537,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441074675,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441075042,49.11,66495.12,31.5,0.23277,0.00012,16.40098]
[1780441075067,49.11,66479.34,31.5,0.23095,0.00012,16.32544]
[1780441075886,49.11,66479.34,31.5,0.23095,0.00012,16.32544]
[1780441075917,49.11,66479.34,31.5,0.23095,0.00012,16.32544]
[1780441076015,49.11,66479.34,31.5,0.23095,0.00012,16.32544]
[1780441077607,49.11,66479.65,31.5,0.23098,0.00012,16.32692]
[1780441077671,49.11,66479.65,31.5,0.23098,0.00012,16.32692]
[1780441078005,49.11,66479.65,31.5,0.23098,0.00012,16.32692]
[1780441078742,49.11,66478.96,31.5,0.2309,0.00012,16.32366]
[1780441079223,49.12,66483.59,31.5,0.23144,0.00012,16.34593]
[1780441080790,49.12,66485.04,31.5,0.23161,0.00012,16.35293]
[1780441081231,49.12,66485.67,31.5,0.23168,0.00012,16.35596]
[1780441082061,49.12,66485.67,31.5,0.23168,0.00012,16.35596]
[1780441082102,49.12,66485.67,31.5,0.23168,0.00012,16.35596]
[1780441082171,49.12,66481.62,31.5,0.23121,0.00012,16.33653]
[1780441082823,49.12,66481.62,31.5,0.23121,0.00012,16.33653]
[1780441082986,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083169,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083398,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083412,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083440,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083453,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083457,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083514,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083521,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083564,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083631,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083716,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083761,49.12,66492.71,31.5,0.2325,0.00012,16.38973]
[1780441083807,49.12,66483.64,31.5,0.23145,0.00012,16.34625]
[1780441085026,49.12,66483.64,31.5,0.23145,0.00012,16.34625]
[1780441085144,49.12,66478.26,31.5,0.23082,0.00012,16.32038]
[1780441085582,49.12,66478.26,31.5,0.23082,0.00012,16.32038]
[1780441089027,49.12,66478.52,31.5,0.23086,0.00012,16.32172]
[1780441089279,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441089545,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441089603,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441089704,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441089878,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441090089,49.12,66478.81,31.5,0.23089,0.00012,16.32315]
[1780441090067,49.12,66465.07,31.5,0.22931,0.00012,16.25707]
[1780441090419,49.12,66465.07,31.5,0.22931,0.00012,16.25707]
[1780441090777,49.12,66446.61,31.5,0.22719,0.00011,16.16799]
[1780441091132,49.12,66446.61,31.5,0.22719,0.00011,16.16799]
[1780441092077,49.12,66446.61,31.5,0.22719,0.00011,16.16799]
[1780441091783,49.12,66455.89,31.5,0.22825,0.00011,16.21287]
[1780441092210,49.12,66455.89,31.5,0.22825,0.00011,16.21287]
[1780441092840,49.12,66455.89,31.5,0.22825,0.00011,16.21287]
[1780441093107,49.12,66455.89,31.5,0.22825,0.00011,16.21287]
[1780441093121,49.12,66463.44,31.5,0.22912,0.00012,16.24942]
[1780441093740,49.12,66463.44,31.5,0.22912,0.00012,16.24942]
[1780441094760,49.12,66457.78,31.5,0.22848,0.00011,16.2222]
[1780441095052,49.12,66457.78,31.5,0.22848,0.00011,16.2222]
[1780441095470,49.12,66459.38,31.5,0.22866,0.00011,16.22996]
[1780441095762,49.12,66459.38,31.5,0.22866,0.00011,16.22996]
[1780441095795,49.12,66459.38,31.5,0.22866,0.00011,16.22996]
[1780441095919,49.12,66459.38,31.5,0.22866,0.00011,16.22996]
[1780441096124,49.12,66459.38,31.5,0.22866,0.00011,16.22996]
[1780441096219,49.12,66457.03,31.5,0.22839,0.00011,16.21869]
[1780441096565,49.12,66457.03,31.5,0.22839,0.00011,16.21869]
[1780441096757,49.12,66457.03,31.5,0.22839,0.00011,16.21869]
[1780441096995,49.12,66457.03,31.5,0.22839,0.00011,16.21869]
[1780441097141,49.12,66457.03,31.5,0.22839,0.00011,16.21869]
[1780441097132,49.12,66448.14,31.5,0.22737,0.00011,16.17581]
[1780441097392,49.12,66448.14,31.5,0.22737,0.00011,16.17581]
[1780441097529,49.12,66448.14,31.5,0.22737,0.00011,16.17581]
[1780441097715,49.12,66448.14,31.5,0.22737,0.00011,16.17581]
[1780441097887,49.12,66448.14,31.5,0.22737,0.00011,16.17581]
[1780441097987,49.12,66443.14,31.5,0.2268,0.00011,16.15169]
[1780441098381,49.12,66443.14,31.5,0.2268,0.00011,16.15169]
[1780441098840,49.12,66425.23,31.5,0.22476,0.00011,16.06499]
[1780441100091,49.12,66425.23,31.5,0.22476,0.00011,16.06499]
[1780441100340,49.12,66427.41,31.5,0.22501,0.00011,16.07572]
[1780441100844,49.12,66427.41,31.5,0.22501,0.00011,16.07572]
[1780441100868,49.12,66427.41,31.5,0.22501,0.00011,16.07572]
[1780441101144,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101302,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101302,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101502,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101519,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101554,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101757,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441101775,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441102100,49.12,66417.29,31.5,0.22387,0.00011,16.0268]
[1780441102106,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441102478,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441102585,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441102700,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441102729,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441102996,49.12,66389.26,31.5,0.2207,0.00011,15.89028]
[1780441103057,49.12,66379.08,31.5,0.21956,0.00011,15.84061]
[1780441103288,49.12,66379.08,31.5,0.21956,0.00011,15.84061]
[1780441103907,49.12,66379.08,31.5,0.21956,0.00011,15.84061]
[1780441104127,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441104228,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441104430,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441104470,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441104746,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441104818,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441105055,49.12,66366.7,31.5,0.21818,0.00011,15.78021]
[1780441105081,49.13,66349.81,31.5,0.2163,0.00011,15.69756]
[1780441105600,49.13,66349.81,31.5,0.2163,0.00011,15.69756]
[1780441105816,49.13,66349.81,31.5,0.2163,0.00011,15.69756]
[1780441106045,49.13,66349.81,31.5,0.2163,0.00011,15.69756]
[1780441106072,49.13,66349.81,31.5,0.2163,0.00011,15.69756]
[1780441106147,49.13,66347.51,31.5,0.21605,0.00011,15.68656]
[1780441106459,49.13,66347.51,31.5,0.21605,0.00011,15.68656]
[1780441106721,49.13,66347.51,31.5,0.21605,0.00011,15.68656]
[1780441107025,49.13,66347.51,31.5,0.21605,0.00011,15.68656]
[1780441107279,49.13,66344.24,31.5,0.21569,0.00011,15.67089]
[1780441107846,49.13,66344.24,31.5,0.21569,0.00011,15.67089]
[1780441108686,49.15,66348.05,31.5,0.21624,0.00011,15.6948]
[1780441108862,49.15,66348.05,31.5,0.21624,0.00011,15.6948]
[1780441108928,49.16,66360.36,31.5,0.21763,0.00011,15.75581]
[1780441109545,49.16,66360.36,31.5,0.21763,0.00011,15.75581]
[1780441109936,49.16,66369.92,31.5,0.21871,0.00011,15.80319]
[1780441110276,49.16,66369.92,31.5,0.21871,0.00011,15.80319]
[1780441110577,49.16,66369.92,31.5,0.21871,0.00011,15.80319]
[1780441110664,49.16,66369.92,31.5,0.21871,0.00011,15.80319]
[1780441110770,49.16,66369.92,31.5,0.21871,0.00011,15.80319]
[1780441111167,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441111282,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441111418,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441111507,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441111615,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441111729,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441112112,49.16,66374.0,31.5,0.21914,0.00011,15.81983]
[1780441112308,49.16,66376.18,31.5,0.2194,0.00011,15.83088]
[1780441112433,49.16,66376.18,31.5,0.2194,0.00011,15.83088]
[1780441112477,49.16,66376.18,31.5,0.2194,0.00011,15.83088]
[1780441112866,49.16,66376.18,31.5,0.2194,0.00011,15.83088]
[1780441112973,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441113254,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441113311,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441113571,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441113803,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441113820,49.17,66384.54,31.5,0.22034,0.00011,15.87211]
[1780441114164,49.17,66379.75,31.5,0.21981,0.00011,15.84903]
[1780441115147,49.17,66379.75,31.5,0.21981,0.00011,15.84903]
[1780441114991,49.17,66369.99,31.5,0.21873,0.00011,15.8016]
[1780441115333,49.17,66369.99,31.5,0.21873,0.00011,15.8016]
[1780441116031,49.17,66369.99,31.5,0.21873,0.00011,15.8016]
[1780441116150,49.17,66369.99,31.5,0.21873,0.00011,15.8016]
[1780441116297,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441116653,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441116734,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441116802,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441116838,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441116985,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441117086,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441117127,49.17,66369.76,31.5,0.21872,0.00011,15.80124]
[1780441117187,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441117325,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441117565,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441117589,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441118181,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441118198,49.17,66363.11,31.5,0.21797,0.00011,15.76865]
[1780441118032,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118584,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118610,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118755,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118807,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118876,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441118941,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441119063,49.17,66339.25,31.5,0.21532,0.00011,15.6518]
[1780441119131,49.18,66350.76,31.5,0.21661,0.00011,15.70873]
[1780441119221,49.18,66350.76,31.5,0.21661,0.00011,15.70873]
[1780441119544,49.18,66350.76,31.5,0.21661,0.00011,15.70873]
[1780441119564,49.18,66350.76,31.5,0.21661,0.00011,15.70873]
[1780441119635,49.18,66350.76,31.5,0.21661,0.00011,15.70873]
[1780441120032,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441120540,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441120578,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441120616,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441121145,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441121174,49.18,66361.08,31.5,0.21778,0.00011,15.75994]
[1780441121407,49.22,66363.8,31.5,0.21829,0.00011,15.78212]
[1780441121812,49.22,66363.8,31.5,0.21829,0.00011,15.78212]
[1780441121891,49.22,66363.8,31.5,0.21829,0.00011,15.78212]
[1780441122073,49.22,66363.8,31.5,0.21829,0.00011,15.78212]
[1780441122220,49.22,66363.8,31.5,0.21829,0.00011,15.78212]
[1780441122290,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441122538,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441122549,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441122752,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441122828,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441122892,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441123076,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441123197,49.22,66360.26,31.5,0.2179,0.00011,15.76478]
[1780441123246,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123327,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123509,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123735,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123841,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123877,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123905,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441123972,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441124079,49.24,66356.25,31.5,0.21754,0.00011,15.74899]
[1780441124166,49.26,66333.92,31.5,0.21515,0.00011,15.6434]
[1780441124695,49.26,66333.92,31.5,0.21515,0.00011,15.6434]
[1780441124752,49.26,66333.92,31.5,0.21515,0.00011,15.6434]
[1780441125073,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125327,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125368,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125624,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125741,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125854,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125880,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125895,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125910,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441125960,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441126126,49.26,66320.23,31.5,0.21365,0.00011,15.57637]
[1780441126088,49.26,66297.95,31.5,0.21121,0.00011,15.4669]
[1780441126510,49.26,66297.95,31.5,0.21121,0.00011,15.4669]
[1780441126827,49.26,66297.95,31.5,0.21121,0.00011,15.4669]
[1780441127090,49.26,66297.95,31.5,0.21121,0.00011,15.4669]
[1780441127189,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441127761,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441127973,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128227,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128416,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128477,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128612,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128646,49.26,66228.18,31.5,0.20363,0.00011,15.1204]
[1780441128740,49.27,66225.02,31.5,0.2033,0.00011,15.10521]
[1780441128809,49.27,66225.02,31.5,0.2033,0.00011,15.10521]
[1780441129167,49.27,66225.02,31.5,0.2033,0.00011,15.10521]
[1780441129127,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441129423,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441129563,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441129672,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441130275,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441130326,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441130475,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441130522,49.27,66227.24,31.5,0.20354,0.00011,15.11628]
[1780441130146,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441130742,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131133,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131336,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131618,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131810,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131965,49.27,66232.95,31.5,0.20415,0.00011,15.14476]
[1780441131451,49.31,66239.22,31.5,0.20506,0.00011,15.18606]
[1780441132612,49.31,66239.22,31.5,0.20506,0.00011,15.18606]
[1780441133425,49.31,66239.22,31.5,0.20506,0.00011,15.18606]
[1780441133657,49.31,66239.22,31.5,0.20506,0.00011,15.18606]
[1780441133856,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134576,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134579,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134647,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134697,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134778,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134891,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134988,49.31,66254.9,31.5,0.20675,0.00011,15.264]
[1780441134984,49.34,66261.01,31.5,0.20757,0.00011,15.30104]
[1780441135086,49.34,66261.01,31.5,0.20757,0.00011,15.30104]
[1780441135545,49.34,66261.01,31.5,0.20757,0.00011,15.30104]
[1780441135862,49.36,66261.56,31.5,0.20771,0.00011,15.30719]
[1780441136314,49.36,66261.56,31.5,0.20771,0.00011,15.30719]
[1780441136372,49.36,66261.39,31.5,0.20769,0.00011,15.30635]
[1780441137702,49.36,66261.39,31.5,0.20769,0.00011,15.30635]
[1780441137866,49.36,66261.39,31.5,0.20769,0.00011,15.30635]
[1780441137897,49.41,66272.81,31.5,0.20917,0.00011,15.3734]
[1780441138938,49.41,66281.75,31.5,0.21016,0.00011,15.41819]
[1780441139840,49.41,66281.75,31.5,0.21016,0.00011,15.41819]
[1780441139857,49.41,66281.75,31.5,0.21016,0.00011,15.41819]
[1780441139982,49.41,66281.75,31.5,0.21016,0.00011,15.41819]
[1780441140031,49.41,66281.75,31.5,0.21016,0.00011,15.41819]
[1780441140003,49.41,66283.64,31.5,0.21038,0.00011,15.42811]
[1780441140179,49.41,66283.64,31.5,0.21038,0.00011,15.42811]
[1780441140517,49.41,66283.64,31.5,0.21038,0.00011,15.42811]
[1780441140986,49.41,66283.64,31.5,0.21038,0.00011,15.42811]
[1780441141012,49.41,66269.51,31.5,0.20884,0.00011,15.35844]
[1780441141115,49.41,66269.51,31.5,0.20884,0.00011,15.35844]
[1780441141427,49.41,66269.51,31.5,0.20884,0.00011,15.35844]
[1780441141553,49.41,66235.38,31.5,0.20515,0.00011,15.18934]
[1780441142764,49.41,66235.38,31.5,0.20515,0.00011,15.18934]
[1780441142861,49.44,66231.95,31.5,0.20489,0.00011,15.177]
[1780441143376,49.44,66231.95,31.5,0.20489,0.00011,15.177]
[1780441143430,49.44,66231.95,31.5,0.20489,0.00011,15.177]
[1780441143482,49.44,66231.95,31.5,0.20489,0.00011,15.177]
[1780441143712,49.44,66231.95,31.5,0.20489,0.00011,15.177]
[1780441143947,49.47,66237.86,31.5,0.20569,0.00011,15.21347]
[1780441144843,49.47,66237.86,31.5,0.20569,0.00011,15.21347]
[1780441145241,49.47,66244.65,31.5,0.20642,0.00011,15.24712]
[1780441145796,49.47,66244.65,31.5,0.20642,0.00011,15.24712]
[1780441145849,49.47,66262.04,31.5,0.20831,0.00011,15.33344]
[1780441146300,49.47,66262.04,31.5,0.20831,0.00011,15.33344]
[1780441146601,49.47,66262.04,31.5,0.20831,0.00011,15.33344]
[1780441147116,49.47,66260.39,31.5,0.20813,0.00011,15.32536]
[1780441147310,49.47,66260.39,31.5,0.20813,0.00011,15.32536]
[1780441147346,49.47,66260.39,31.5,0.20813,0.00011,15.32536]
[1780441147575,49.47,66260.39,31.5,0.20813,0.00011,15.32536]
[1780441147683,49.47,66260.39,31.5,0.20813,0.00011,15.32536]
[1780441147981,49.47,66242.03,31.5,0.20615,0.00011,15.2346]
[1780441148071,49.47,66242.03,31.5,0.20615,0.00011,15.2346]
[1780441148339,49.47,66242.03,31.5,0.20615,0.00011,15.2346]
[1780441148962,49.47,66242.03,31.5,0.20615,0.00011,15.2346]
[1780441148949,49.47,66218.58,31.5,0.20363,0.00011,15.11825]
[1780441149266,49.47,66218.58,31.5,0.20363,0.00011,15.11825]
[1780441149550,49.47,66218.58,31.5,0.20363,0.00011,15.11825]
[1780441149585,49.47,66218.58,31.5,0.20363,0.00011,15.11825]
[1780441149858,49.47,66218.58,31.5,0.20363,0.00011,15.11825]
[1780441149895,49.47,66209.04,31.5,0.20261,0.00011,15.07096]
[1780441150123,49.47,66209.04,31.5,0.20261,0.00011,15.07096]
[1780441150399,49.47,66209.04,31.5,0.20261,0.00011,15.07096]
[1780441150524,49.47,66209.04,31.5,0.20261,0.00011,15.07096]
[1780441150847,49.48,66199.59,31.5,0.20165,0.00011,15.02586]
[1780441151096,49.48,66199.59,31.5,0.20165,0.00011,15.02586]
[1780441151960,49.48,66199.59,31.5,0.20165,0.00011,15.02586]
[1780441151968,49.48,66190.24,31.5,0.20066,0.00011,14.97953]
[1780441152708,49.48,66190.24,31.5,0.20066,0.00011,14.97953]
[1780441152760,49.48,66190.24,31.5,0.20066,0.00011,14.97953]
[1780441153266,49.48,66185.55,31.5,0.20017,0.00011,14.95645]
[1780441153744,49.48,66185.55,31.5,0.20017,0.00011,14.95645]
[1780441153895,49.48,66185.55,31.5,0.20017,0.00011,14.95645]
[1780441153998,49.5,66197.03,31.5,0.20146,0.00011,15.01693]
[1780441154472,49.5,66197.03,31.5,0.20146,0.00011,15.01693]
[1780441154498,49.5,66197.03,31.5,0.20146,0.00011,15.01693]
[1780441155010,49.5,66197.03,31.5,0.20146,0.00011,15.01693]
[1780441155013,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441155197,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441155292,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441155389,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441155935,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441156021,49.51,66188.15,31.5,0.20056,0.00011,14.97481]
[1780441155969,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441156219,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441156378,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441156857,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441156948,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441157032,49.52,66176.8,31.5,0.19942,0.00011,14.92082]
[1780441156972,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157085,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157113,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157156,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157308,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157431,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157438,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157594,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441157854,49.52,66168.93,31.5,0.19859,0.00011,14.88183]
[1780441158219,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441158412,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441158453,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441158457,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441158934,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441158942,49.54,66166.75,31.5,0.19845,0.00011,14.87463]
[1780441159038,49.55,66182.29,31.5,0.20016,0.00011,14.95525]
[1780441159897,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160169,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160209,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160270,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160713,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160787,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160834,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441161051,49.56,66208.01,31.5,0.20296,0.00011,15.08631]
[1780441160979,49.57,66215.99,31.5,0.20382,0.00011,15.12616]
[1780441161527,49.57,66215.99,31.5,0.20382,0.00011,15.12616]
[1780441161540,49.57,66215.99,31.5,0.20382,0.00011,15.12616]
[1780441161710,49.57,66215.99,31.5,0.20382,0.00011,15.12616]
[1780441161940,49.57,66217.21,31.5,0.20395,0.00011,15.13237]
[1780441162262,49.57,66217.21,31.5,0.20395,0.00011,15.13237]
[1780441162422,49.57,66217.21,31.5,0.20395,0.00011,15.13237]
[1780441162499,49.57,66217.21,31.5,0.20395,0.00011,15.13237]
[1780441162913,49.57,66217.21,31.5,0.20395,0.00011,15.13237]
[1780441164033,49.57,66214.59,31.5,0.20368,0.00011,15.11966]
[1780441164056,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441164413,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441164524,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441164860,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441164938,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441165067,49.57,66211.05,31.5,0.20331,0.00011,15.10235]
[1780441165040,49.57,66229.71,31.5,0.20531,0.00011,15.19515]
[1780441165546,49.57,66229.71,31.5,0.20531,0.00011,15.19515]
[1780441166700,49.57,66229.35,31.5,0.20528,0.00011,15.19367]
[1780441166978,49.57,66229.35,31.5,0.20528,0.00011,15.19367]
[1780441167248,49.57,66231.62,31.5,0.20553,0.00011,15.20521]
[1780441167482,49.57,66231.62,31.5,0.20553,0.00011,15.20521]
[1780441167839,49.57,66231.62,31.5,0.20553,0.00011,15.20521]
[1780441167947,49.57,66231.62,31.5,0.20553,0.00011,15.20521]
[1780441167964,49.57,66218.41,31.5,0.20412,0.00011,15.14]
[1780441168496,49.57,66218.41,31.5,0.20412,0.00011,15.14]
[1780441169046,49.58,66219.6,31.5,0.20425,0.00011,15.14618]
[1780441169786,49.58,66219.6,31.5,0.20425,0.00011,15.14618]
[1780441170091,49.58,66224.23,31.5,0.20475,0.00011,15.16931]
[1780441170399,49.58,66224.23,31.5,0.20475,0.00011,15.16931]
[1780441170514,49.58,66224.23,31.5,0.20475,0.00011,15.16931]
[1780441170989,49.58,66236.63,31.5,0.20609,0.00011,15.231]
[1780441171421,49.58,66236.63,31.5,0.20609,0.00011,15.231]
[1780441171427,49.58,66236.63,31.5,0.20609,0.00011,15.231]
[1780441171922,49.58,66236.63,31.5,0.20609,0.00011,15.231]
[1780441172071,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172345,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172351,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172379,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172456,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172764,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441172953,49.58,66237.16,31.5,0.20612,0.00011,15.23008]
[1780441173031,49.58,66254.47,31.5,0.208,0.00011,15.31592]
[1780441173298,49.58,66254.47,31.5,0.208,0.00011,15.31592]
[1780441173898,49.58,66254.47,31.5,0.208,0.00011,15.31592]
[1780441174134,49.58,66270.01,31.5,0.20969,0.00011,15.39276]
[1780441174505,49.58,66270.01,31.5,0.20969,0.00011,15.39276]
[1780441174759,49.58,66270.01,31.5,0.20969,0.00011,15.39276]
[1780441175086,49.58,66270.01,31.5,0.20969,0.00011,15.39276]
[1780441175129,49.58,66280.73,31.5,0.21086,0.00011,15.44589]
[1780441175349,49.58,66280.73,31.5,0.21086,0.00011,15.44589]
[1780441175413,49.58,66280.73,31.5,0.21086,0.00011,15.44589]
[1780441175512,49.58,66280.73,31.5,0.21086,0.00011,15.44589]
[1780441176741,49.58,66278.92,31.5,0.21067,0.00011,15.4371]
[1780441176750,49.58,66278.92,31.5,0.21067,0.00011,15.4371]
[1780441176790,49.58,66278.92,31.5,0.21067,0.00011,15.4371]
[1780441177249,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177410,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177416,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177497,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177526,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177530,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177688,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177728,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177779,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441177957,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441178062,49.58,66272.46,31.5,0.20997,0.00011,15.40545]
[1780441178120,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178191,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178537,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178540,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178774,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178847,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178878,49.59,66260.32,31.5,0.20865,0.00011,15.34583]
[1780441178962,49.59,66220.04,31.5,0.20432,0.00011,15.14709]
[1780441179276,49.59,66220.04,31.5,0.20432,0.00011,15.14709]
[1780441179372,49.59,66220.04,31.5,0.20432,0.00011,15.14709]
[1780441180124,49.59,66220.04,31.5,0.20432,0.00011,15.14709]
[1780441180141,49.59,66232.22,31.5,0.20563,0.00011,15.20765]
[1780441180215,49.59,66232.22,31.5,0.20563,0.00011,15.20765]
[1780441180521,49.59,66232.22,31.5,0.20563,0.00011,15.20765]
[1780441180536,49.59,66232.22,31.5,0.20563,0.00011,15.20765]
[1780441180544,49.59,66232.22,31.5,0.20563,0.00011,15.20765]
[1780441180988,49.59,66238.78,31.5,0.20634,0.00011,15.24028]
[1780441181977,49.59,66238.78,31.5,0.20634,0.00011,15.24028]
[1780441183123,49.59,66236.47,31.5,0.2061,0.00011,15.22921]
[1780441184839,49.59,66240.04,31.5,0.2065,0.00011,15.24756]
[1780441184892,49.6,66240.37,31.5,0.20655,0.00011,15.24953]
[1780441186123,49.6,66251.77,31.5,0.20778,0.00011,15.30605]
[1780441186919,49.6,66251.77,31.5,0.20778,0.00011,15.30605]
[1780441186941,49.6,66266.0,31.5,0.20933,0.00011,15.37635]
[1780441187775,49.6,66266.0,31.5,0.20933,0.00011,15.37635]
[1780441188568,49.6,66268.44,31.5,0.20959,0.00011,15.38845]
[1780441189779,49.6,66261.4,31.5,0.20883,0.00011,15.35387]
[1780441190149,49.6,66261.4,31.5,0.20883,0.00011,15.35387]
[1780441190571,49.6,66266.12,31.5,0.20935,0.00011,15.37724]
[1780441191385,49.6,66265.91,31.5,0.20933,0.00011,15.3763]
[1780441191793,49.6,66265.91,31.5,0.20933,0.00011,15.3763]
[1780441192035,49.6,66265.91,31.5,0.20933,0.00011,15.3763]
[1780441193234,49.6,66270.16,31.5,0.20979,0.00011,15.39738]
[1780441193497,49.6,66270.16,31.5,0.20979,0.00011,15.39738]
[1780441195162,49.6,66265.72,31.5,0.20931,0.00011,15.37561]
[1780441197237,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441197628,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441197665,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441197682,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441197766,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441198156,49.6,66266.4,31.5,0.20939,0.00011,15.37925]
[1780441198034,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441198309,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441198420,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441198817,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441198898,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441199125,49.6,66268.32,31.5,0.2096,0.00011,15.38879]
[1780441198996,49.6,66281.53,31.5,0.21104,0.00011,15.4539]
[1780441200217,49.6,66286.32,31.5,0.21157,0.00011,15.47751]
[1780441201107,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441201549,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441201637,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441201673,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441201738,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441201896,49.6,66300.15,31.5,0.21308,0.00011,15.54531]
[1780441202156,49.6,66301.97,31.5,0.21328,0.00011,15.55423]
[1780441202469,49.6,66301.97,31.5,0.21328,0.00011,15.55423]
[1780441202988,49.6,66301.97,31.5,0.21328,0.00011,15.55423]
[1780441203139,49.6,66301.97,31.5,0.21328,0.00011,15.55423]
[1780441203193,49.6,66298.68,31.5,0.21292,0.00011,15.53819]
[1780441203586,49.6,66298.68,31.5,0.21292,0.00011,15.53819]
[1780441203659,49.6,66298.68,31.5,0.21292,0.00011,15.53819]
[1780441203789,49.6,66298.68,31.5,0.21292,0.00011,15.53819]
[1780441204104,49.61,66289.33,31.5,0.21191,0.00011,15.49277]
[1780441205114,49.61,66277.18,31.5,0.21058,0.00011,15.43312]
[1780441205530,49.61,66277.18,31.5,0.21058,0.00011,15.43312]
[1780441205681,49.61,66277.18,31.5,0.21058,0.00011,15.43312]
[1780441206217,49.61,66272.06,31.5,0.21003,0.00011,15.408]
[1780441206483,49.61,66272.06,31.5,0.21003,0.00011,15.408]
[1780441207060,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441207330,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441207640,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441207655,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441207824,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441208081,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441208206,49.61,66259.77,31.5,0.20869,0.00011,15.34748]
[1780441208155,49.61,66268.64,31.5,0.20966,0.00011,15.39115]
[1780441208727,49.61,66268.64,31.5,0.20966,0.00011,15.39115]
[1780441209198,49.61,66265.67,31.5,0.20934,0.00011,15.37666]
[1780441209784,49.61,66265.67,31.5,0.20934,0.00011,15.37666]
[1780441209869,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441210445,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441210535,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441210604,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441210732,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441211165,49.61,66252.42,31.5,0.2079,0.00011,15.31138]
[1780441211655,49.61,66248.5,31.5,0.20748,0.00011,15.29205]
[1780441212041,49.61,66250.54,31.5,0.2077,0.00011,15.3022]
[1780441212767,49.61,66250.54,31.5,0.2077,0.00011,15.3022]
[1780441213211,49.61,66259.46,31.5,0.20867,0.00011,15.34637]
[1780441214452,49.61,66258.96,31.5,0.20862,0.00011,15.34409]
[1780441214804,49.61,66258.96,31.5,0.20862,0.00011,15.34409]
[1780441215080,49.61,66258.96,31.5,0.20862,0.00011,15.34409]
[1780441215107,49.61,66268.6,31.5,0.20967,0.00011,15.39167]
[1780441215633,49.61,66268.6,31.5,0.20967,0.00011,15.39167]
[1780441217702,49.61,66268.78,31.5,0.20969,0.00011,15.39278]
[1780441218190,49.61,66268.78,31.5,0.20969,0.00011,15.39278]
[1780441218488,49.61,66267.35,31.5,0.20954,0.00011,15.38583]
[1780441219118,49.61,66275.09,31.5,0.21038,0.00011,15.42397]
[1780441219768,49.61,66275.09,31.5,0.21038,0.00011,15.42397]
[1780441219772,49.61,66275.09,31.5,0.21038,0.00011,15.42397]
[1780441220392,49.61,66270.08,31.5,0.20984,0.00011,15.39943]
[1780441220679,49.61,66270.08,31.5,0.20984,0.00011,15.39943]
[1780441221305,49.61,66270.08,31.5,0.20984,0.00011,15.39943]
[1780441221413,49.61,66270.08,31.5,0.20984,0.00011,15.39943]
[1780441221561,49.61,66270.08,31.5,0.20984,0.00011,15.39943]
[1780441221175,49.61,66252.96,31.5,0.20799,0.00011,15.31518]
[1780441221689,49.61,66252.96,31.5,0.20799,0.00011,15.31518]
[1780441221938,49.61,66252.96,31.5,0.20799,0.00011,15.31518]
[1780441222042,49.61,66252.96,31.5,0.20799,0.00011,15.31518]
[1780441222155,49.61,66196.71,31.5,0.20196,0.00011,15.03695]
[1780441222853,49.61,66196.71,31.5,0.20196,0.00011,15.03695]
[1780441223064,49.61,66196.71,31.5,0.20196,0.00011,15.03695]
[1780441223071,49.61,66192.18,31.5,0.20148,0.00011,15.01445]
[1780441223844,49.61,66192.18,31.5,0.20148,0.00011,15.01445]
[1780441223987,49.61,66173.33,31.5,0.19949,0.00011,14.92091]
[1780441224778,49.61,66173.33,31.5,0.19949,0.00011,14.92091]
[1780441225062,49.61,66173.33,31.5,0.19949,0.00011,14.92091]
[1780441225068,49.61,66160.37,31.5,0.19812,0.00011,14.85649]
[1780441225658,49.61,66160.37,31.5,0.19812,0.00011,14.85649]
[1780441226015,49.61,66168.68,31.5,0.199,0.00011,14.89805]
[1780441226475,49.61,66168.68,31.5,0.199,0.00011,14.89805]
[1780441227361,49.62,66186.74,31.5,0.20092,0.00011,14.98812]
[1780441227538,49.62,66186.74,31.5,0.20092,0.00011,14.98812]
[1780441227618,49.62,66186.74,31.5,0.20092,0.00011,14.98812]
[1780441227747,49.62,66186.74,31.5,0.20092,0.00011,14.98812]
[1780441228215,49.62,66186.74,31.5,0.20092,0.00011,14.98812]
[1780441228297,49.62,66204.39,31.5,0.2028,0.00011,15.07593]
[1780441228472,49.62,66204.39,31.5,0.2028,0.00011,15.07593]
[1780441228611,49.62,66204.39,31.5,0.2028,0.00011,15.07593]
[1780441229058,49.62,66230.18,31.5,0.20556,0.00011,15.2038]
[1780441230095,49.62,66230.18,31.5,0.20556,0.00011,15.2038]
[1780441230154,49.62,66238.25,31.5,0.20643,0.00011,15.24393]
[1780441231221,49.62,66241.63,31.5,0.20676,0.00011,15.25702]
[1780441231779,49.62,66241.63,31.5,0.20676,0.00011,15.25702]
[1780441232042,49.62,66241.63,31.5,0.20676,0.00011,15.25702]
[1780441232294,49.62,66241.63,31.5,0.20676,0.00011,15.25702]
[1780441232308,49.62,66241.63,31.5,0.20676,0.00011,15.25702]
[1780441232311,49.62,66233.32,31.5,0.20587,0.00011,15.21603]
[1780441232848,49.62,66233.32,31.5,0.20587,0.00011,15.21603]
[1780441233261,49.62,66233.32,31.5,0.20587,0.00011,15.21603]
[1780441233765,49.62,66235.42,31.5,0.20609,0.00011,15.22635]
[1780441233845,49.62,66235.42,31.5,0.20609,0.00011,15.22635]
[1780441233875,49.62,66235.42,31.5,0.20609,0.00011,15.22635]
[1780441234220,49.62,66235.42,31.5,0.20609,0.00011,15.22635]
[1780441234105,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441234416,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441234627,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441235006,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441235070,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441235141,49.62,66242.95,31.5,0.20691,0.00011,15.26363]
[1780441235210,49.62,66251.6,31.5,0.20784,0.00011,15.30646]
[1780441235374,49.62,66251.6,31.5,0.20784,0.00011,15.30646]
[1780441235574,49.62,66251.6,31.5,0.20784,0.00011,15.30646]
[1780441235611,49.62,66251.6,31.5,0.20784,0.00011,15.30646]
[1780441236119,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441236476,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441237014,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441237311,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441237320,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441237329,49.62,66243.33,31.5,0.20696,0.00011,15.2658]
[1780441237292,49.62,66231.29,31.5,0.20566,0.00011,15.20632]
[1780441238134,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441238362,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441238593,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441238629,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441238679,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441239055,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441239131,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441239312,49.62,66230.98,31.5,0.20562,0.00011,15.20472]
[1780441239141,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441239372,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441239691,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441239724,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441239999,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441240064,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441240317,49.62,66238.42,31.5,0.20643,0.00011,15.24151]
[1780441240161,49.62,66250.0,31.5,0.20768,0.00011,15.29876]
[1780441240388,49.62,66250.0,31.5,0.20768,0.00011,15.29876]
[1780441240504,49.62,66250.0,31.5,0.20768,0.00011,15.29876]
[1780441240909,49.62,66250.0,31.5,0.20768,0.00011,15.29876]
[1780441240913,49.62,66250.0,31.5,0.20768,0.00011,15.29876]
[1780441241167,49.62,66247.25,31.5,0.20738,0.00011,15.28535]
[1780441241567,49.62,66247.25,31.5,0.20738,0.00011,15.28535]
[1780441241786,49.62,66247.25,31.5,0.20738,0.00011,15.28535]
[1780441241897,49.62,66247.25,31.5,0.20738,0.00011,15.28535]
[1780441242190,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441242658,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441242757,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441243083,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441243194,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441243300,49.62,66217.56,31.5,0.20419,0.00011,15.13861]
[1780441243329,49.62,66196.7,31.5,0.20196,0.00011,15.03501]
[1780441243481,49.62,66196.7,31.5,0.20196,0.00011,15.03501]
[1780441244187,49.62,66196.7,31.5,0.20196,0.00011,15.03501]
[1780441244318,49.62,66208.1,31.5,0.20318,0.00011,15.09154]
[1780441244392,49.62,66208.1,31.5,0.20318,0.00011,15.09154]
[1780441244435,49.62,66208.1,31.5,0.20318,0.00011,15.09154]
[1780441244936,49.62,66208.1,31.5,0.20318,0.00011,15.09154]
[1780441245201,49.62,66211.15,31.5,0.20351,0.00011,15.10686]
[1780441245523,49.62,66211.15,31.5,0.20351,0.00011,15.10686]
[1780441245816,49.62,66211.15,31.5,0.20351,0.00011,15.10686]
[1780441246107,49.62,66211.15,31.5,0.20351,0.00011,15.10686]
[1780441246502,49.62,66213.17,31.5,0.20373,0.00011,15.11709]
[1780441247101,49.62,66213.17,31.5,0.20373,0.00011,15.11709]
[1780441247161,49.62,66213.17,31.5,0.20373,0.00011,15.11709]
[1780441247725,49.62,66208.18,31.5,0.2032,0.00011,15.09257]
[1780441247831,49.62,66208.18,31.5,0.2032,0.00011,15.09257]
[1780441248312,49.62,66208.18,31.5,0.2032,0.00011,15.09257]
[1780441248734,49.62,66201.23,31.5,0.20246,0.00011,15.0583]
[1780441248821,49.62,66201.23,31.5,0.20246,0.00011,15.0583]
[1780441249457,49.63,66202.8,31.5,0.20264,0.00011,15.06632]
[1780441249544,49.63,66202.8,31.5,0.20264,0.00011,15.06632]
[1780441249956,49.63,66202.8,31.5,0.20264,0.00011,15.06632]
[1780441250335,49.63,66202.8,31.5,0.20264,0.00011,15.06632]
[1780441250252,49.63,66211.53,31.5,0.20357,0.00011,15.10978]
[1780441250490,49.63,66211.53,31.5,0.20357,0.00011,15.10978]
[1780441251039,49.63,66211.53,31.5,0.20357,0.00011,15.10978]
[1780441251056,49.63,66211.53,31.5,0.20357,0.00011,15.10978]
[1780441251259,49.63,66216.59,31.5,0.20412,0.00011,15.13501]
[1780441251465,49.63,66216.59,31.5,0.20412,0.00011,15.13501]
[1780441251848,49.63,66216.59,31.5,0.20412,0.00011,15.13501]
[1780441252273,49.63,66211.05,31.5,0.20353,0.00011,15.10763]
[1780441253653,49.63,66204.81,31.5,0.20286,0.00011,15.07689]
[1780441254236,49.63,66204.81,31.5,0.20286,0.00011,15.07689]
[1780441254651,49.63,66205.29,31.5,0.20292,0.00011,15.07949]
[1780441255182,49.63,66205.29,31.5,0.20292,0.00011,15.07949]
[1780441255365,49.63,66208.04,31.5,0.20322,0.00011,15.09338]
[1780441256465,49.63,66211.11,31.5,0.20355,0.00011,15.10884]
[1780441256581,49.63,66211.11,31.5,0.20355,0.00011,15.10884]
[1780441256614,49.63,66211.11,31.5,0.20355,0.00011,15.10884]
[1780441257361,49.63,66221.31,31.5,0.20465,0.00011,15.15953]
[1780441260920,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441260983,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441261099,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441261147,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441261148,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441261376,49.63,66221.29,31.5,0.20466,0.00011,15.15993]
[1780441261314,49.64,66224.34,31.5,0.20499,0.00011,15.17517]
[1780441261484,49.64,66224.34,31.5,0.20499,0.00011,15.17517]
[1780441261763,49.64,66224.34,31.5,0.20499,0.00011,15.17517]
[1780441262037,49.64,66224.34,31.5,0.20499,0.00011,15.17517]
[1780441262387,49.64,66224.34,31.5,0.20499,0.00011,15.17517]
[1780441262390,49.64,66244.29,31.5,0.20714,0.00011,15.27395]
[1780441262630,49.64,66244.29,31.5,0.20714,0.00011,15.27395]
[1780441262746,49.64,66244.29,31.5,0.20714,0.00011,15.27395]
[1780441262967,49.64,66244.29,31.5,0.20714,0.00011,15.27395]
[1780441263200,49.64,66244.29,31.5,0.20714,0.00011,15.27395]
[1780441263254,49.64,66261.56,31.5,0.20901,0.00011,15.35927]
[1780441264204,49.64,66261.56,31.5,0.20901,0.00011,15.35927]
[1780441264341,49.64,66261.56,31.5,0.20901,0.00011,15.35927]
[1780441264383,49.64,66273.33,31.5,0.21029,0.00011,15.41743]
[1780441264649,49.64,66273.33,31.5,0.21029,0.00011,15.41743]
[1780441265557,49.64,66266.4,31.5,0.20954,0.00011,15.38357]
[1780441265622,49.64,66266.4,31.5,0.20954,0.00011,15.38357]
[1780441265657,49.64,66266.4,31.5,0.20954,0.00011,15.38357]
[1780441265813,49.64,66266.4,31.5,0.20954,0.00011,15.38357]
[1780441266328,49.64,66251.3,31.5,0.20791,0.00011,15.30928]
[1780441266666,49.64,66251.3,31.5,0.20791,0.00011,15.30928]
[1780441267201,49.64,66251.3,31.5,0.20791,0.00011,15.30928]
[1780441267285,49.64,66251.3,31.5,0.20791,0.00011,15.30928]
[1780441267365,49.64,66251.3,31.5,0.20791,0.00011,15.30928]
[1780441267303,49.64,66228.63,31.5,0.20547,0.00011,15.19721]
[1780441267636,49.64,66228.63,31.5,0.20547,0.00011,15.19721]
[1780441267653,49.64,66228.63,31.5,0.20547,0.00011,15.19721]
[1780441268073,49.64,66210.24,31.5,0.2035,0.00011,15.10619]
[1780441268516,49.64,66210.24,31.5,0.2035,0.00011,15.10619]
[1780441268696,49.64,66210.24,31.5,0.2035,0.00011,15.10619]
[1780441268983,49.64,66210.24,31.5,0.2035,0.00011,15.10619]
[1780441269239,49.64,66207.61,31.5,0.20322,0.00011,15.09312]
[1780441270292,49.64,66189.02,31.5,0.20124,0.00011,15.00102]
[1780441271143,49.64,66189.02,31.5,0.20124,0.00011,15.00102]
[1780441271191,49.64,66189.02,31.5,0.20124,0.00011,15.00102]
[1780441271237,49.64,66189.02,31.5,0.20124,0.00011,15.00102]
[1780441271329,49.64,66189.02,31.5,0.20124,0.00011,15.00102]
[1780441271407,49.64,66171.78,31.5,0.19942,0.00011,14.91547]
[1780441271475,49.64,66171.78,31.5,0.19942,0.00011,14.91547]
[1780441271736,49.64,66171.78,31.5,0.19942,0.00011,14.91547]
[1780441272216,49.64,66157.23,31.5,0.19789,0.00011,14.84317]
[1780441272661,49.64,66157.23,31.5,0.19789,0.00011,14.84317]
[1780441272828,49.64,66157.23,31.5,0.19789,0.00011,14.84317]
[1780441273342,49.64,66157.23,31.5,0.19789,0.00011,14.84317]
[1780441273350,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441273609,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441273632,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441273746,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441273779,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441273825,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441274095,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441274205,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441274227,49.64,66146.35,31.5,0.19676,0.0001,14.78908]
[1780441274308,49.64,66156.2,31.5,0.1978,0.0001,14.83852]
[1780441274448,49.64,66156.2,31.5,0.1978,0.0001,14.83852]
[1780441274934,49.64,66156.2,31.5,0.1978,0.0001,14.83852]
[1780441275264,49.64,66156.2,31.5,0.1978,0.0001,14.83852]
[1780441275427,49.64,66156.2,31.5,0.1978,0.0001,14.83852]
[1780441275359,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441275682,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441275722,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441275819,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441275993,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441276098,49.64,66168.79,31.5,0.19913,0.00011,14.90162]
[1780441276113,49.65,66179.82,31.5,0.2003,0.00011,14.95682]
[1780441276756,49.65,66179.82,31.5,0.2003,0.00011,14.95682]
[1780441277380,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441277555,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441277600,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441277614,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441277715,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441278224,49.65,66199.94,31.5,0.20245,0.00011,15.05716]
[1780441278255,49.65,66213.1,31.5,0.20386,0.00011,15.12275]
[1780441278452,49.65,66213.1,31.5,0.20386,0.00011,15.12275]
[1780441278703,49.65,66213.1,31.5,0.20386,0.00011,15.12275]
[1780441279400,49.65,66213.1,31.5,0.20386,0.00011,15.12275]
[1780441279334,49.65,66204.84,31.5,0.20298,0.00011,15.08211]
[1780441279757,49.65,66204.84,31.5,0.20298,0.00011,15.08211]
[1780441280019,49.65,66204.84,31.5,0.20298,0.00011,15.08211]
[1780441280225,49.65,66204.84,31.5,0.20298,0.00011,15.08211]
[1780441280536,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441280560,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441280615,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441280834,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441280965,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441281130,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441281181,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441281213,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441281309,49.65,66204.65,31.5,0.20296,0.00011,15.08117]
[1780441281387,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441281515,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441281670,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441281758,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441281833,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441282189,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441282297,49.65,66212.95,31.5,0.20385,0.00011,15.12232]
[1780441282447,49.65,66214.32,31.5,0.204,0.00011,15.12926]
[1780441283377,49.65,66214.32,31.5,0.204,0.00011,15.12926]
[1780441283399,49.65,66214.32,31.5,0.204,0.00011,15.12926]
[1780441283750,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441283787,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441284182,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441284189,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441284241,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441284290,49.65,66212.71,31.5,0.20383,0.00011,15.1214]
[1780441284412,49.65,66201.76,31.5,0.20266,0.00011,15.06725]
[1780441284488,49.65,66201.76,31.5,0.20266,0.00011,15.06725]
[1780441284627,49.65,66201.76,31.5,0.20266,0.00011,15.06725]
[1780441284634,49.65,66201.76,31.5,0.20266,0.00011,15.06725]
[1780441285993,49.65,66203.9,31.5,0.20289,0.00011,15.07787]
[1780441286190,49.65,66203.9,31.5,0.20289,0.00011,15.07787]
[1780441286668,49.65,66219.49,31.5,0.20456,0.00011,15.15537]
[1780441287441,49.65,66219.49,31.5,0.20456,0.00011,15.15537]
[1780441287693,49.65,66219.49,31.5,0.20456,0.00011,15.15537]
[1780441287745,49.65,66219.49,31.5,0.20456,0.00011,15.15537]
[1780441288178,49.66,66209.23,31.5,0.20347,0.00011,15.10471]
[1780441288510,49.66,66209.23,31.5,0.20347,0.00011,15.10471]
[1780441288738,49.66,66209.23,31.5,0.20347,0.00011,15.10471]
[1780441288972,49.66,66209.23,31.5,0.20347,0.00011,15.10471]
[1780441289273,49.66,66209.23,31.5,0.20347,0.00011,15.10471]
[1780441289298,49.65,66202.58,31.5,0.20276,0.00011,15.07163]
[1780441290938,49.65,66206.46,31.5,0.20317,0.00011,15.09088]
[1780441293627,49.66,66212.62,31.5,0.2038,0.00011,15.11777]
[1780441295629,49.66,66211.36,31.5,0.20366,0.00011,15.11154]
[1780441296409,49.66,66211.36,31.5,0.20366,0.00011,15.11154]
[1780441296420,49.66,66196.12,31.5,0.20204,0.00011,15.03604]
[1780441296523,49.66,66196.12,31.5,0.20204,0.00011,15.03604]
[1780441297226,49.66,66196.12,31.5,0.20204,0.00011,15.03604]
[1780441297253,49.66,66196.12,31.5,0.20204,0.00011,15.03604]
[1780441297322,49.66,66196.12,31.5,0.20204,0.00011,15.03604]
[1780441297361,49.66,66176.94,31.5,0.20001,0.00011,14.94082]
[1780441297657,49.66,66176.94,31.5,0.20001,0.00011,14.94082]
[1780441297910,49.66,66176.94,31.5,0.20001,0.00011,14.94082]
[1780441298096,49.65,66154.0,31.5,0.19759,0.0001,14.82645]
[1780441298705,49.65,66154.0,31.5,0.19759,0.0001,14.82645]
[1780441298945,49.65,66154.0,31.5,0.19759,0.0001,14.82645]
[1780441299426,49.65,66144.44,31.5,0.19659,0.0001,14.7787]
[1780441299858,49.65,66144.44,31.5,0.19659,0.0001,14.7787]
[1780441299979,49.65,66144.44,31.5,0.19659,0.0001,14.7787]
[1780441300296,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441300698,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441300776,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441300918,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441301259,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441301268,49.65,66140.7,31.5,0.1962,0.0001,14.7601]
[1780441301431,49.66,66147.93,31.5,0.19696,0.0001,14.79644]
[1780441301630,49.66,66147.93,31.5,0.19696,0.0001,14.79644]
[1780441302424,49.66,66163.56,31.5,0.19861,0.00011,14.87465]
[1780441302622,49.66,66163.56,31.5,0.19861,0.00011,14.87465]
[1780441302755,49.66,66163.56,31.5,0.19861,0.00011,14.87465]
[1780441303335,49.66,66164.25,31.5,0.19868,0.00011,14.87838]
[1780441304669,49.66,66166.99,31.5,0.19898,0.00011,14.89211]
[1780441304803,49.66,66166.99,31.5,0.19898,0.00011,14.89211]
[1780441304839,49.66,66166.99,31.5,0.19898,0.00011,14.89211]
[1780441305010,49.66,66166.99,31.5,0.19898,0.00011,14.89211]
[1780441305424,49.66,66166.99,31.5,0.19898,0.00011,14.89211]
[1780441305458,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441305548,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441305863,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441306153,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441306340,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441306626,49.66,66184.17,31.5,0.20079,0.00011,14.97761]
[1780441306840,49.66,66185.59,31.5,0.20095,0.00011,14.98484]
[1780441307411,49.66,66165.14,31.5,0.19879,0.00011,14.88335]
[1780441308406,49.66,66153.24,31.5,0.19754,0.0001,14.82406]
[1780441309187,49.66,66153.24,31.5,0.19754,0.0001,14.82406]
[1780441309902,49.66,66152.27,31.5,0.19744,0.0001,14.81932]
[1780441310281,49.66,66152.27,31.5,0.19744,0.0001,14.81932]
[1780441311056,49.66,66154.79,31.5,0.19771,0.0001,14.83204]
[1780441311466,49.66,66154.79,31.5,0.19771,0.0001,14.83204]
[1780441311835,49.66,66158.26,31.5,0.19808,0.00011,14.84949]
[1780441312499,49.66,66152.87,31.5,0.19751,0.0001,14.82279]
[1780441313210,49.66,66152.87,31.5,0.19751,0.0001,14.82279]
[1780441313453,49.66,66152.87,31.5,0.19751,0.0001,14.82279]
[1780441315123,49.66,66152.86,31.5,0.19752,0.0001,14.82303]
[1780441315476,49.66,66152.86,31.5,0.19752,0.0001,14.82303]
[1780441316870,49.67,66150.94,31.5,0.19732,0.0001,14.81379]
[1780441317458,49.67,66150.94,31.5,0.19732,0.0001,14.81379]
[1780441319138,49.67,66153.47,31.5,0.1976,0.0001,14.82675]
[1780441320013,49.67,66154.87,31.5,0.19775,0.0001,14.83388]
[1780441322897,49.67,66147.28,31.5,0.19696,0.0001,14.79637]
[1780441327918,49.67,66145.09,31.5,0.19675,0.0001,14.78642]
[1780441328228,49.68,66155.32,31.5,0.19783,0.0001,14.83759]
[1780441334221,49.68,66149.99,31.5,0.19729,0.0001,14.81181]
[1780441339755,49.68,66146.43,31.5,0.19693,0.0001,14.79501]
[1780441342128,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342132,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342200,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342298,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342346,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342415,49.68,66153.17,31.5,0.19765,0.0001,14.829]
[1780441342425,49.69,66156.43,31.5,0.198,0.0001,14.84555]
[1780441342552,49.69,66156.43,31.5,0.198,0.0001,14.84555]
[1780441342963,49.69,66156.43,31.5,0.198,0.0001,14.84555]
[1780441343433,49.69,66172.96,31.5,0.19974,0.00011,14.92799]
[1780441345644,49.69,66179.74,31.5,0.20046,0.00011,14.9619]
[1780441346144,49.69,66179.74,31.5,0.20046,0.00011,14.9619]
[1780441346164,49.69,66179.74,31.5,0.20046,0.00011,14.9619]
[1780441346328,49.69,66154.9,31.5,0.19785,0.0001,14.83848]
[1780441346563,49.69,66154.9,31.5,0.19785,0.0001,14.83848]
[1780441347017,49.69,66154.9,31.5,0.19785,0.0001,14.83848]
[1780441347139,49.69,66154.9,31.5,0.19785,0.0001,14.83848]
[1780441347239,49.69,66154.9,31.5,0.19785,0.0001,14.83848]
[1780441347321,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441347678,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441347754,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441347948,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441348342,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441348434,49.69,66142.39,31.5,0.19654,0.0001,14.77629]
[1780441348625,49.69,66148.43,31.5,0.19718,0.0001,14.8066]
[1780441348938,49.69,66148.43,31.5,0.19718,0.0001,14.8066]
[1780441348990,49.69,66148.43,31.5,0.19718,0.0001,14.8066]
[1780441349372,49.69,66148.43,31.5,0.19718,0.0001,14.8066]
[1780441349474,49.69,66146.02,31.5,0.19693,0.0001,14.79477]
[1780441350318,49.69,66146.02,31.5,0.19693,0.0001,14.79477]
[1780441350323,49.69,66146.02,31.5,0.19693,0.0001,14.79477]
[1780441351285,49.69,66142.52,31.5,0.19657,0.0001,14.7775]
[1780441351529,49.69,66142.52,31.5,0.19657,0.0001,14.7775]
[1780441351629,49.69,66138.1,31.5,0.19607,0.0001,14.75176]
[1780441351897,49.69,66138.1,31.5,0.19607,0.0001,14.75176]
[1780441352053,49.69,66138.1,31.5,0.19607,0.0001,14.75176]
[1780441352157,49.69,66138.1,31.5,0.19607,0.0001,14.75176]
[1780441352438,49.69,66138.1,31.5,0.19607,0.0001,14.75176]
[1780441352165,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441352598,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441352676,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441352939,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441353141,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441353167,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441353228,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441353232,49.69,66138.21,31.5,0.19608,0.0001,14.75231]
[1780441353513,49.69,66157.08,31.5,0.19806,0.00011,14.84645]
[1780441354008,49.69,66157.08,31.5,0.19806,0.00011,14.84645]
[1780441354420,49.69,66153.93,31.5,0.19773,0.0001,14.83091]
[1780441354844,49.69,66153.93,31.5,0.19773,0.0001,14.83091]
[1780441355391,49.69,66153.93,31.5,0.19773,0.0001,14.83091]
[1780441355486,49.69,66153.93,31.5,0.19773,0.0001,14.83091]
[1780441355489,49.69,66153.93,31.5,0.19773,0.0001,14.83091]
[1780441355860,49.69,66159.75,31.5,0.19835,0.00011,14.86]
[1780441356324,49.69,66159.75,31.5,0.19835,0.00011,14.86]
[1780441356349,49.69,66159.75,31.5,0.19835,0.00011,14.86]
[1780441356393,49.69,66177.22,31.5,0.20019,0.00011,14.94698]
[1780441356631,49.69,66177.22,31.5,0.20019,0.00011,14.94698]
[1780441356700,49.69,66177.22,31.5,0.20019,0.00011,14.94698]
[1780441356961,49.69,66177.22,31.5,0.20019,0.00011,14.94698]
[1780441357473,49.7,66179.54,31.5,0.20045,0.00011,14.95886]
[1780441357786,49.7,66179.54,31.5,0.20045,0.00011,14.95886]
[1780441357999,49.7,66179.54,31.5,0.20045,0.00011,14.95886]
[1780441358217,49.7,66179.54,31.5,0.20045,0.00011,14.95886]
[1780441358232,49.7,66179.54,31.5,0.20045,0.00011,14.95886]
[1780441359493,49.7,66175.92,31.5,0.20007,0.00011,14.94106]
[1780441359520,49.7,66175.92,31.5,0.20007,0.00011,14.94106]
[1780441359784,49.7,66172.87,31.5,0.19975,0.00011,14.92602]
[1780441360099,49.7,66172.87,31.5,0.19975,0.00011,14.92602]
[1780441360204,49.7,66172.87,31.5,0.19975,0.00011,14.92602]
[1780441360413,49.7,66172.87,31.5,0.19975,0.00011,14.92602]
[1780441360782,49.7,66173.45,31.5,0.19981,0.00011,14.92895]
[1780441360832,49.7,66173.45,31.5,0.19981,0.00011,14.92895]
[1780441363788,49.7,66166.59,31.5,0.1991,0.00011,14.89525]
[1780441363842,49.7,66166.59,31.5,0.1991,0.00011,14.89525]
[1780441364065,49.7,66166.59,31.5,0.1991,0.00011,14.89525]
[1780441364351,49.7,66166.59,31.5,0.1991,0.00011,14.89525]
[1780441364409,49.7,66155.24,31.5,0.1979,0.0001,14.83879]
[1780441365448,49.7,66146.54,31.5,0.19699,0.0001,14.79559]
[1780441366279,49.7,66146.54,31.5,0.19699,0.0001,14.79559]
[1780441367009,49.7,66146.34,31.5,0.19698,0.0001,14.79476]
[1780441367049,49.7,66146.34,31.5,0.19698,0.0001,14.79476]
[1780441367323,49.7,66146.34,31.5,0.19698,0.0001,14.79476]
[1780441367476,49.7,66146.34,31.5,0.19698,0.0001,14.79476]
[1780441370001,49.7,66143.55,31.5,0.19669,0.0001,14.78109]
[1780441370505,49.7,66143.55,31.5,0.19669,0.0001,14.78109]
[1780441371105,49.7,66144.82,31.5,0.19682,0.0001,14.78752]
[1780441371299,49.7,66148.75,31.5,0.19724,0.0001,14.80719]
[1780441371803,49.7,66148.75,31.5,0.19724,0.0001,14.80719]
[1780441372502,49.7,66148.75,31.5,0.19724,0.0001,14.80719]
[1780441372526,49.7,66148.35,31.5,0.1972,0.0001,14.80527]
[1780441375051,49.7,66146.99,31.5,0.19706,0.0001,14.79865]
[1780441375712,49.7,66147.04,31.5,0.19707,0.0001,14.79898]
[1780441376330,49.7,66147.04,31.5,0.19707,0.0001,14.79898]
[1780441376376,49.7,66147.04,31.5,0.19707,0.0001,14.79898]
[1780441376478,49.7,66147.04,31.5,0.19707,0.0001,14.79898]
[1780441377170,49.7,66146.5,31.5,0.19701,0.0001,14.79637]
[1780441377218,49.7,66146.5,31.5,0.19701,0.0001,14.79637]
[1780441377279,49.7,66146.5,31.5,0.19701,0.0001,14.79637]
[1780441377343,49.7,66163.71,31.5,0.19882,0.00011,14.8822]
[1780441377889,49.7,66163.71,31.5,0.19882,0.00011,14.8822]
[1780441378350,49.71,66172.61,31.5,0.19976,0.00011,14.92662]
[1780441379146,49.71,66172.61,31.5,0.19976,0.00011,14.92662]
[1780441381527,49.71,66196.85,31.5,0.20234,0.00011,15.04721]
[1780441381844,49.71,66196.85,31.5,0.20234,0.00011,15.04721]
[1780441382078,49.71,66196.85,31.5,0.20234,0.00011,15.04721]
[1780441382233,49.71,66196.85,31.5,0.20234,0.00011,15.04721]
[1780441382393,49.71,66228.79,31.5,0.20575,0.00011,15.20511]
[1780441382606,49.71,66228.79,31.5,0.20575,0.00011,15.20511]
[1780441382696,49.71,66228.79,31.5,0.20575,0.00011,15.20511]
[1780441382774,49.71,66228.79,31.5,0.20575,0.00011,15.20511]
[1780441383721,49.71,66245.34,31.5,0.20753,0.00011,15.28668]
[1780441383743,49.71,66245.34,31.5,0.20753,0.00011,15.28668]
[1780441383957,49.71,66245.34,31.5,0.20753,0.00011,15.28668]
[1780441384072,49.71,66245.34,31.5,0.20753,0.00011,15.28668]
[1780441384371,49.71,66245.34,31.5,0.20753,0.00011,15.28668]
[1780441384408,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441384625,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441384748,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441384819,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441384915,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385016,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385098,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385200,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385258,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385389,49.71,66250.53,31.5,0.20809,0.00011,15.31233]
[1780441385415,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441385646,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386041,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386055,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386140,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386300,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386323,49.71,66246.47,31.5,0.20765,0.00011,15.29229]
[1780441386423,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441386817,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387020,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387091,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387147,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387228,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387326,49.71,66224.17,31.5,0.20525,0.00011,15.18236]
[1780441387431,49.71,66216.1,31.5,0.20439,0.00011,15.1424]
[1780441388029,49.71,66216.1,31.5,0.20439,0.00011,15.1424]
[1780441388515,49.71,66216.1,31.5,0.20439,0.00011,15.1424]
[1780441388546,49.71,66216.1,31.5,0.20439,0.00011,15.1424]
[1780441388915,49.71,66219.11,31.5,0.20471,0.00011,15.15727]
[1780441389116,49.71,66219.11,31.5,0.20471,0.00011,15.15727]
[1780441389444,49.71,66219.11,31.5,0.20471,0.00011,15.15727]
[1780441389546,49.71,66229.57,31.5,0.20583,0.00011,15.20911]
[1780441389931,49.71,66229.57,31.5,0.20583,0.00011,15.20911]
[1780441390019,49.71,66229.57,31.5,0.20583,0.00011,15.20911]
[1780441390181,49.71,66229.57,31.5,0.20583,0.00011,15.20911]
[1780441390203,49.71,66229.57,31.5,0.20583,0.00011,15.20911]
[1780441390583,49.71,66230.0,31.5,0.20588,0.00011,15.21131]
[1780441391565,49.71,66230.0,31.5,0.20588,0.00011,15.21131]
[1780441391671,49.71,66223.14,31.5,0.20515,0.00011,15.17752]
[1780441392378,49.71,66223.14,31.5,0.20515,0.00011,15.17752]
[1780441392520,49.71,66223.14,31.5,0.20515,0.00011,15.17752]
[1780441392593,49.71,66223.14,31.5,0.20515,0.00011,15.17752]
[1780441392525,49.71,66213.54,31.5,0.20412,0.00011,15.13011]
[1780441392815,49.71,66213.54,31.5,0.20412,0.00011,15.13011]
[1780441393233,49.71,66213.54,31.5,0.20412,0.00011,15.13011]
[1780441393363,49.71,66213.54,31.5,0.20412,0.00011,15.13011]
[1780441393530,49.71,66184.81,31.5,0.20107,0.00011,14.98791]
[1780441393959,49.71,66184.81,31.5,0.20107,0.00011,14.98791]
[1780441394174,49.71,66184.81,31.5,0.20107,0.00011,14.98791]
[1780441394387,49.71,66184.81,31.5,0.20107,0.00011,14.98791]
[1780441394563,49.71,66184.81,31.5,0.20107,0.00011,14.98791]
[1780441394507,49.71,66186.35,31.5,0.20123,0.00011,14.99566]
[1780441394760,49.71,66186.35,31.5,0.20123,0.00011,14.99566]
[1780441394852,49.71,66186.35,31.5,0.20123,0.00011,14.99566]
[1780441395404,49.71,66186.35,31.5,0.20123,0.00011,14.99566]
[1780441395516,49.71,66194.46,31.5,0.2021,0.00011,15.0361]
[1780441396026,49.71,66194.46,31.5,0.2021,0.00011,15.0361]
[1780441396062,49.71,66194.46,31.5,0.2021,0.00011,15.0361]
[1780441396321,49.71,66194.46,31.5,0.2021,0.00011,15.0361]
[1780441396603,49.71,66194.46,31.5,0.2021,0.00011,15.0361]
[1780441396532,49.71,66218.33,31.5,0.20465,0.00011,15.15447]
[1780441396746,49.71,66218.33,31.5,0.20465,0.00011,15.15447]
[1780441396781,49.71,66218.33,31.5,0.20465,0.00011,15.15447]
[1780441397465,49.71,66218.33,31.5,0.20465,0.00011,15.15447]
[1780441397483,49.71,66218.33,31.5,0.20465,0.00011,15.15447]
[1780441397541,49.71,66218.63,31.5,0.20469,0.00011,15.1562]
[1780441397749,49.71,66218.63,31.5,0.20469,0.00011,15.1562]
[1780441398461,49.71,66218.63,31.5,0.20469,0.00011,15.1562]
[1780441398515,49.71,66218.63,31.5,0.20469,0.00011,15.1562]
[1780441398546,49.71,66221.93,31.5,0.20504,0.00011,15.17264]
[1780441398780,49.71,66221.93,31.5,0.20504,0.00011,15.17264]
[1780441399467,49.71,66221.93,31.5,0.20504,0.00011,15.17264]
[1780441399751,49.71,66222.24,31.5,0.20508,0.00011,15.1742]
[1780441400500,49.71,66222.24,31.5,0.20508,0.00011,15.1742]
[1780441402415,49.71,66222.86,31.5,0.20514,0.00011,15.17732]
[1780441402946,49.71,66216.36,31.5,0.20445,0.00011,15.14524]
[1780441403847,49.71,66211.33,31.5,0.20391,0.00011,15.12044]
[1780441403852,49.71,66211.33,31.5,0.20391,0.00011,15.12044]
[1780441404589,49.71,66213.31,31.5,0.20413,0.00011,15.13025]
[1780441405356,49.71,66213.31,31.5,0.20413,0.00011,15.13025]
[1780441406109,49.71,66213.88,31.5,0.20419,0.00011,15.13309]
[1780441406154,49.71,66213.88,31.5,0.20419,0.00011,15.13309]
[1780441406832,49.71,66214.01,31.5,0.2042,0.00011,15.13374]
[1780441406843,49.71,66214.01,31.5,0.2042,0.00011,15.13374]
[1780441406906,49.71,66214.01,31.5,0.2042,0.00011,15.13374]
[1780441406917,49.71,66214.01,31.5,0.2042,0.00011,15.13374]
[1780441407131,49.71,66214.01,31.5,0.2042,0.00011,15.13374]
[1780441407254,49.71,66213.5,31.5,0.20415,0.00011,15.13122]
[1780441410425,49.72,66213.18,31.5,0.20412,0.00011,15.12987]
[1780441410426,49.72,66213.18,31.5,0.20412,0.00011,15.12987]
[1780441410677,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441410822,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411082,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411131,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411212,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411394,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411400,49.72,66210.54,31.5,0.20384,0.00011,15.1169]
[1780441411850,49.72,66204.23,31.5,0.20313,0.00011,15.08183]
[1780441412552,49.72,66202.61,31.5,0.20296,0.00011,15.07387]
[1780441412862,49.72,66202.61,31.5,0.20296,0.00011,15.07387]
[1780441412868,49.72,66202.61,31.5,0.20296,0.00011,15.07387]
[1780441413014,49.72,66202.61,31.5,0.20296,0.00011,15.07387]
[1780441413108,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441413700,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441413766,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441413885,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441413906,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441413962,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441414252,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441414424,49.72,66205.89,31.5,0.20331,0.00011,15.0901]
[1780441414545,49.72,66207.7,31.5,0.2035,0.00011,15.09923]
[1780441414680,49.72,66207.7,31.5,0.2035,0.00011,15.09923]
[1780441415252,49.72,66207.7,31.5,0.2035,0.00011,15.09923]
[1780441415353,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441415682,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441415784,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441416061,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441416181,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441416472,49.72,66188.79,31.5,0.20149,0.00011,15.00561]
[1780441416513,49.72,66185.97,31.5,0.2012,0.00011,14.99175]
[1780441417632,49.72,66188.4,31.5,0.20146,0.00011,15.00385]
[1780441417684,49.72,66188.4,31.5,0.20146,0.00011,15.00385]
[1780441417917,49.72,66188.4,31.5,0.20146,0.00011,15.00385]
[1780441418542,49.72,66188.4,31.5,0.20146,0.00011,15.00385]
[1780441418588,49.72,66188.4,31.5,0.20146,0.00011,15.00385]
[1780441418557,49.72,66191.09,31.5,0.20174,0.00011,15.01731]
[1780441418750,49.72,66191.09,31.5,0.20174,0.00011,15.01731]
[1780441419166,49.72,66191.09,31.5,0.20174,0.00011,15.01731]
[1780441419490,49.72,66191.09,31.5,0.20174,0.00011,15.01731]
[1780441419580,49.72,66191.09,31.5,0.20174,0.00011,15.01731]
[1780441419748,49.72,66198.53,31.5,0.20254,0.00011,15.05437]
[1780441420054,49.72,66198.53,31.5,0.20254,0.00011,15.05437]
[1780441420107,49.72,66198.53,31.5,0.20254,0.00011,15.05437]
[1780441420399,49.72,66198.53,31.5,0.20254,0.00011,15.05437]
[1780441420467,49.72,66198.53,31.5,0.20254,0.00011,15.05437]
[1780441420535,49.72,66207.68,31.5,0.20351,0.00011,15.09965]
[1780441421107,49.72,66207.68,31.5,0.20351,0.00011,15.09965]
[1780441421168,49.72,66207.68,31.5,0.20351,0.00011,15.09965]
[1780441421483,49.72,66207.68,31.5,0.20351,0.00011,15.09965]
[1780441421585,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441421843,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441422022,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441422208,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441422354,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441422572,49.72,66151.18,31.5,0.19755,0.0001,14.81957]
[1780441422426,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441422640,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441422674,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441422742,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441423106,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441423209,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441423225,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441423361,49.72,66134.27,31.5,0.19576,0.0001,14.73442]
[1780441423410,49.72,66139.17,31.5,0.19627,0.0001,14.75899]
[1780441423709,49.72,66139.17,31.5,0.19627,0.0001,14.75899]
[1780441424731,49.72,66137.99,31.5,0.19616,0.0001,14.75367]
[1780441424877,49.72,66137.99,31.5,0.19616,0.0001,14.75367]
[1780441424906,49.72,66137.99,31.5,0.19616,0.0001,14.75367]
[1780441425433,49.72,66142.08,31.5,0.19659,0.0001,14.77405]
[1780441427032,49.72,66142.58,31.5,0.19665,0.0001,14.77687]
[1780441427568,49.72,66142.58,31.5,0.19665,0.0001,14.77687]
[1780441427608,49.72,66142.58,31.5,0.19665,0.0001,14.77687]
[1780441427617,49.74,66142.35,31.5,0.19673,0.0001,14.78069]
[1780441428192,49.74,66142.35,31.5,0.19673,0.0001,14.78069]
[1780441428308,49.74,66142.35,31.5,0.19673,0.0001,14.78069]
[1780441428569,49.75,66131.14,31.5,0.19561,0.0001,14.72677]
[1780441428884,49.75,66131.14,31.5,0.19561,0.0001,14.72677]
[1780441429198,49.75,66131.14,31.5,0.19561,0.0001,14.72677]
[1780441429763,49.75,66131.09,31.5,0.1956,0.0001,14.72652]
[1780441429782,49.75,66131.09,31.5,0.1956,0.0001,14.72652]
[1780441429890,49.75,66131.09,31.5,0.1956,0.0001,14.72652]
[1780441429971,49.75,66131.09,31.5,0.1956,0.0001,14.72652]
[1780441430763,49.75,66134.05,31.5,0.19592,0.0001,14.74152]
[1780441430792,49.75,66134.05,31.5,0.19592,0.0001,14.74152]
[1780441431737,49.75,66129.86,31.5,0.19549,0.0001,14.72098]
[1780441432186,49.75,66129.86,31.5,0.19549,0.0001,14.72098]
[1780441432469,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441432692,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441432712,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441432778,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441432888,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441433101,49.76,66132.79,31.5,0.1958,0.0001,14.73591]
[1780441434214,49.76,66129.62,31.5,0.19548,0.0001,14.72048]
[1780441434671,49.76,66132.6,31.5,0.1958,0.0001,14.73575]
[1780441435220,49.76,66132.6,31.5,0.1958,0.0001,14.73575]
[1780441435379,49.76,66132.6,31.5,0.1958,0.0001,14.73575]
[1780441435424,49.76,66133.36,31.5,0.19588,0.0001,14.7399]
[1780441436936,49.76,66134.74,31.5,0.19603,0.0001,14.74702]
[1780441437100,49.76,66134.74,31.5,0.19603,0.0001,14.74702]
[1780441437552,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438100,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438116,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438238,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438377,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438449,49.76,66144.67,31.5,0.19708,0.0001,14.79711]
[1780441438499,49.76,66162.28,31.5,0.19893,0.00011,14.88464]
[1780441439316,49.76,66162.28,31.5,0.19893,0.00011,14.88464]
[1780441439335,49.77,66161.2,31.5,0.19882,0.00011,14.87964]
[1780441440361,49.77,66161.2,31.5,0.19882,0.00011,14.87964]
[1780441441156,49.77,66158.31,31.5,0.19853,0.00011,14.86555]
[1780441441276,49.77,66158.31,31.5,0.19853,0.00011,14.86555]
[1780441441292,49.77,66158.31,31.5,0.19853,0.00011,14.86555]
[1780441441320,49.77,66158.31,31.5,0.19853,0.00011,14.86555]
[1780441442435,49.77,66160.06,31.5,0.19872,0.00011,14.8746]
[1780441442527,49.77,66160.06,31.5,0.19872,0.00011,14.8746]
[1780441442641,49.77,66160.06,31.5,0.19872,0.00011,14.8746]
[1780441442545,49.77,66148.65,31.5,0.19752,0.0001,14.81789]
[1780441442743,49.77,66148.65,31.5,0.19752,0.0001,14.81789]
[1780441443101,49.77,66148.65,31.5,0.19752,0.0001,14.81789]
[1780441443705,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441443760,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441443811,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441443825,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441444139,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441444209,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441444722,49.77,66145.13,31.5,0.19716,0.0001,14.80074]
[1780441444527,49.77,66151.04,31.5,0.19778,0.0001,14.83012]
[1780441445386,49.77,66151.04,31.5,0.19778,0.0001,14.83012]
[1780441445594,49.77,66151.04,31.5,0.19778,0.0001,14.83012]
[1780441445657,49.77,66132.31,31.5,0.19583,0.0001,14.73719]
[1780441446177,49.77,66132.31,31.5,0.19583,0.0001,14.73719]
[1780441446522,49.77,66132.31,31.5,0.19583,0.0001,14.73719]
[1780441448071,49.77,66124.71,31.5,0.19505,0.0001,14.6997]
[1780441448391,49.77,66124.71,31.5,0.19505,0.0001,14.6997]
[1780441448606,49.77,66124.71,31.5,0.19505,0.0001,14.6997]
[1780441448661,49.78,66121.32,31.5,0.19471,0.0001,14.68347]
[1780441448958,49.78,66121.32,31.5,0.19471,0.0001,14.68347]
[1780441449165,49.78,66121.32,31.5,0.19471,0.0001,14.68347]
[1780441449251,49.78,66121.32,31.5,0.19471,0.0001,14.68347]
[1780441449417,49.78,66123.47,31.5,0.19493,0.0001,14.69419]
[1780441449747,49.78,66123.47,31.5,0.19493,0.0001,14.69419]
[1780441450468,49.78,66123.47,31.5,0.19493,0.0001,14.69419]
[1780441450588,49.78,66117.26,31.5,0.1943,0.0001,14.6636]
[1780441450855,49.78,66117.26,31.5,0.1943,0.0001,14.6636]
[1780441451163,49.78,66117.26,31.5,0.1943,0.0001,14.6636]
[1780441451374,49.78,66108.31,31.5,0.19337,0.0001,14.61918]
[1780441451866,49.78,66108.31,31.5,0.19337,0.0001,14.61918]
[1780441452526,49.78,66108.31,31.5,0.19337,0.0001,14.61918]
[1780441452999,49.78,66107.42,31.5,0.19329,0.0001,14.61505]
[1780441454124,49.78,66111.59,31.5,0.19373,0.0001,14.63624]
[1780441454348,49.78,66111.59,31.5,0.19373,0.0001,14.63624]
[1780441455949,49.78,66115.51,31.5,0.19415,0.0001,14.65653]
[1780441455971,49.78,66115.51,31.5,0.19415,0.0001,14.65653]
[1780441457767,49.79,66113.42,31.5,0.19396,0.0001,14.6471]
[1780441459154,49.79,66113.67,31.5,0.19398,0.0001,14.64834]
[1780441459978,49.79,66112.86,31.5,0.1939,0.0001,14.64464]
[1780441460126,49.79,66112.86,31.5,0.1939,0.0001,14.64464]
[1780441460174,49.79,66112.86,31.5,0.1939,0.0001,14.64464]
[1780441460421,49.79,66112.86,31.5,0.1939,0.0001,14.64464]
[1780441460632,49.79,66114.81,31.5,0.19411,0.0001,14.6547]
[1780441460725,49.79,66114.81,31.5,0.19411,0.0001,14.6547]
[1780441461449,49.79,66114.81,31.5,0.19411,0.0001,14.6547]
[1780441461503,49.79,66128.81,31.5,0.19557,0.0001,14.7248]
[1780441461964,49.79,66128.81,31.5,0.19557,0.0001,14.7248]
[1780441462056,49.79,66128.81,31.5,0.19557,0.0001,14.7248]
[1780441462237,49.79,66128.81,31.5,0.19557,0.0001,14.7248]
[1780441462246,49.79,66148.4,31.5,0.19763,0.0001,14.82259]
[1780441462855,49.79,66148.4,31.5,0.19763,0.0001,14.82259]
[1780441463622,49.81,66161.27,31.5,0.19905,0.00011,14.88994]
[1780441464428,49.81,66161.27,31.5,0.19905,0.00011,14.88994]
[1780441464476,49.81,66166.78,31.5,0.19964,0.00011,14.91759]
[1780441465113,49.81,66166.78,31.5,0.19964,0.00011,14.91759]
[1780441465265,49.81,66166.78,31.5,0.19964,0.00011,14.91759]
[1780441465621,49.81,66161.5,31.5,0.19909,0.00011,14.89155]
[1780441466010,49.81,66161.5,31.5,0.19909,0.00011,14.89155]
[1780441468311,49.81,66165.69,31.5,0.19954,0.00011,14.9128]
[1780441468598,49.81,66165.69,31.5,0.19954,0.00011,14.9128]
[1780441468639,49.81,66165.69,31.5,0.19954,0.00011,14.9128]
[1780441468669,49.82,66164.79,31.5,0.19945,0.00011,14.9086]
[1780441468868,49.82,66164.79,31.5,0.19945,0.00011,14.9086]
[1780441469202,49.82,66164.79,31.5,0.19945,0.00011,14.9086]
[1780441469216,49.82,66164.79,31.5,0.19945,0.00011,14.9086]
[1780441469299,49.82,66164.79,31.5,0.19945,0.00011,14.9086]
[1780441469402,49.82,66151.81,31.5,0.19809,0.0001,14.84432]
[1780441470558,49.82,66151.81,31.5,0.19809,0.0001,14.84432]
[1780441470993,49.82,66146.18,31.5,0.1975,0.0001,14.81648]
[1780441471585,49.82,66146.18,31.5,0.1975,0.0001,14.81648]
[1780441472015,49.82,66144.61,31.5,0.19731,0.0001,14.80531]
[1780441472076,49.82,66144.61,31.5,0.19731,0.0001,14.80531]
[1780441472219,49.82,66144.45,31.5,0.1973,0.0001,14.80451]
[1780441474873,49.82,66150.34,31.5,0.19792,0.0001,14.8341]
[1780441474898,49.82,66150.34,31.5,0.19792,0.0001,14.8341]
[1780441474968,49.82,66150.34,31.5,0.19792,0.0001,14.8341]
[1780441475348,49.82,66150.34,31.5,0.19792,0.0001,14.8341]
[1780441475566,49.82,66150.34,31.5,0.19792,0.0001,14.8341]
[1780441475589,49.82,66155.3,31.5,0.19844,0.0001,14.85885]
[1780441476564,49.82,66165.59,31.5,0.19953,0.00011,14.9101]
[1780441476783,49.82,66165.59,31.5,0.19953,0.00011,14.9101]
[1780441477403,49.82,66165.59,31.5,0.19953,0.00011,14.9101]
[1780441477686,49.82,66178.8,31.5,0.20092,0.00011,14.97572]
[1780441478571,49.82,66178.8,31.5,0.20092,0.00011,14.97572]
[1780441478589,49.82,66178.8,31.5,0.20092,0.00011,14.97572]
[1780441478639,49.82,66185.91,31.5,0.20168,0.00011,15.01108]
[1780441480634,49.82,66189.28,31.5,0.20204,0.00011,15.02784]
[1780441481126,49.82,66190.47,31.5,0.20217,0.00011,15.0338]
[1780441481714,49.82,66193.25,31.5,0.20246,0.00011,15.0476]
[1780441482675,49.82,66193.25,31.5,0.20246,0.00011,15.0476]
[1780441482649,49.83,66199.36,31.5,0.20311,0.00011,15.07791]
[1780441482950,49.83,66199.36,31.5,0.20311,0.00011,15.07791]
[1780441482971,49.83,66199.36,31.5,0.20311,0.00011,15.07791]
[1780441483535,49.83,66199.36,31.5,0.20311,0.00011,15.07791]
[1780441483657,49.83,66211.88,31.5,0.20445,0.00011,15.13984]
[1780441484641,49.83,66231.11,31.5,0.20651,0.00011,15.23465]
[1780441484790,49.83,66231.11,31.5,0.20651,0.00011,15.23465]
[1780441484805,49.83,66231.11,31.5,0.20651,0.00011,15.23465]
[1780441484902,49.83,66231.11,31.5,0.20651,0.00011,15.23465]
[1780441485663,49.83,66231.11,31.5,0.20651,0.00011,15.23465]
[1780441485512,49.83,66234.23,31.5,0.20685,0.00011,15.25006]
[1780441486808,49.83,66235.65,31.5,0.207,0.00011,15.25706]
[1780441486830,49.83,66235.65,31.5,0.207,0.00011,15.25706]
[1780441486855,49.83,66235.65,31.5,0.207,0.00011,15.25706]
[1780441487491,49.83,66235.65,31.5,0.207,0.00011,15.25706]
[1780441487561,49.83,66232.17,31.5,0.20663,0.00011,15.23996]
[1780441487860,49.83,66232.17,31.5,0.20663,0.00011,15.23996]
[1780441488053,49.83,66232.17,31.5,0.20663,0.00011,15.23996]
[1780441489436,49.83,66214.44,31.5,0.20473,0.00011,15.15258]
[1780441492376,49.83,66215.32,31.5,0.20482,0.00011,15.15693]
[1780441495711,49.83,66223.7,31.5,0.20572,0.00011,15.19831]
[1780441499113,49.83,66220.82,31.5,0.20541,0.00011,15.18409]
[1780441500185,49.83,66223.52,31.5,0.2057,0.00011,15.19738]
[1780441500679,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441500832,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441501293,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441501362,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441501445,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441501526,49.83,66227.44,31.5,0.20612,0.00011,15.21667]
[1780441501642,49.83,66247.39,31.5,0.20826,0.00011,15.31471]
[1780441502361,49.83,66260.16,31.5,0.20964,0.00011,15.37734]
[1780441503432,49.83,66260.16,31.5,0.20964,0.00011,15.37734]
[1780441503464,49.83,66264.06,31.5,0.21007,0.00011,15.39653]
[1780441504226,49.83,66264.06,31.5,0.21007,0.00011,15.39653]
[1780441504747,49.83,66271.31,31.5,0.21085,0.00011,15.43195]
[1780441505382,49.83,66280.49,31.5,0.21185,0.00011,15.4768]
[1780441506925,49.83,66281.06,31.5,0.21191,0.00011,15.47951]
[1780441507403,49.83,66281.06,31.5,0.21191,0.00011,15.47951]
[1780441507484,49.83,66281.06,31.5,0.21191,0.00011,15.47951]
[1780441507735,49.83,66281.06,31.5,0.21191,0.00011,15.47951]
[1780441507797,49.83,66281.06,31.5,0.21191,0.00011,15.47951]
[1780441507718,49.83,66281.83,31.5,0.21199,0.00011,15.4832]
[1780441508231,49.83,66281.83,31.5,0.21199,0.00011,15.4832]
[1780441508495,49.83,66281.83,31.5,0.21199,0.00011,15.4832]
[1780441508543,49.83,66281.83,31.5,0.21199,0.00011,15.4832]
[1780441508571,49.83,66248.83,31.5,0.20842,0.00011,15.32165]
[1780441508974,49.83,66248.83,31.5,0.20842,0.00011,15.32165]
[1780441509413,49.83,66248.83,31.5,0.20842,0.00011,15.32165]
[1780441509805,49.83,66229.21,31.5,0.20631,0.00011,15.22526]
[1780441510949,49.83,66227.3,31.5,0.2061,0.00011,15.2157]
[1780441511007,49.83,66227.3,31.5,0.2061,0.00011,15.2157]
[1780441511779,49.83,66227.3,31.5,0.2061,0.00011,15.2157]
[1780441512006,49.83,66226.68,31.5,0.20603,0.00011,15.21264]
[1780441512187,49.83,66226.68,31.5,0.20603,0.00011,15.21264]
[1780441512440,49.82,66227.85,31.5,0.20615,0.00011,15.21833]
[1780441512896,49.82,66227.85,31.5,0.20615,0.00011,15.21833]
[1780441513687,49.83,66228.62,31.5,0.20624,0.00011,15.22221]
[1780441515521,49.83,66221.6,31.5,0.20549,0.00011,15.1878]
[1780441515562,49.83,66221.6,31.5,0.20549,0.00011,15.1878]
[1780441516037,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441516063,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441516133,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441516211,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441516251,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441516388,49.83,66224.68,31.5,0.20582,0.00011,15.2031]
[1780441517850,49.83,66231.51,31.5,0.20657,0.00011,15.23717]
[1780441517881,49.83,66231.51,31.5,0.20657,0.00011,15.23717]
[1780441518459,49.83,66231.51,31.5,0.20657,0.00011,15.23717]
[1780441518663,49.83,66238.05,31.5,0.20727,0.00011,15.26931]
[1780441519402,49.83,66238.05,31.5,0.20727,0.00011,15.26931]
[1780441520213,49.83,66241.77,31.5,0.20767,0.00011,15.28761]
[1780441520353,49.83,66241.77,31.5,0.20767,0.00011,15.28761]
[1780441520379,49.83,66241.77,31.5,0.20767,0.00011,15.28761]
[1780441520696,49.83,66233.55,31.5,0.20679,0.00011,15.24721]
[1780441520862,49.83,66233.55,31.5,0.20679,0.00011,15.24721]
[1780441520998,49.83,66233.55,31.5,0.20679,0.00011,15.24721]
[1780441521054,49.83,66233.55,31.5,0.20679,0.00011,15.24721]
[1780441521753,49.83,66230.17,31.5,0.20642,0.00011,15.23056]
[1780441522749,49.83,66230.17,31.5,0.20642,0.00011,15.23056]
[1780441522997,49.83,66225.17,31.5,0.20588,0.00011,15.20587]
[1780441522999,49.83,66225.17,31.5,0.20588,0.00011,15.20587]
[1780441523122,49.83,66225.17,31.5,0.20588,0.00011,15.20587]
[1780441523629,49.83,66225.17,31.5,0.20588,0.00011,15.20587]
[1780441524126,49.83,66228.07,31.5,0.20619,0.00011,15.22008]
[1780441524650,49.83,66228.07,31.5,0.20619,0.00011,15.22008]
[1780441524792,49.83,66235.66,31.5,0.20701,0.00011,15.25732]
[1780441525039,49.83,66235.66,31.5,0.20701,0.00011,15.25732]
[1780441525116,49.83,66235.66,31.5,0.20701,0.00011,15.25732]
[1780441525998,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441526026,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441526664,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441526704,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441526724,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441526776,49.83,66233.71,31.5,0.2068,0.00011,15.24774]
[1780441527133,49.83,66230.67,31.5,0.20647,0.00011,15.2327]
[1780441527144,49.83,66230.67,31.5,0.20647,0.00011,15.2327]
[1780441527291,49.83,66230.67,31.5,0.20647,0.00011,15.2327]
[1780441527755,49.83,66230.67,31.5,0.20647,0.00011,15.2327]
[1780441527767,49.83,66230.67,31.5,0.20647,0.00011,15.2327]
[1780441527795,49.83,66218.99,31.5,0.20522,0.00011,15.17516]
[1780441528238,49.83,66218.99,31.5,0.20522,0.00011,15.17516]
[1780441528706,49.83,66210.71,31.5,0.20433,0.00011,15.13435]
[1780441528966,49.83,66210.71,31.5,0.20433,0.00011,15.13435]
[1780441529041,49.83,66210.71,31.5,0.20433,0.00011,15.13435]
[1780441529561,49.83,66210.71,31.5,0.20433,0.00011,15.13435]
[1780441529634,49.83,66213.4,31.5,0.20462,0.00011,15.14754]
[1780441529821,49.83,66213.4,31.5,0.20462,0.00011,15.14754]
[1780441530662,49.83,66213.4,31.5,0.20462,0.00011,15.14754]
[1780441530768,49.83,66223.48,31.5,0.2057,0.00011,15.19724]
[1780441531918,49.83,66226.41,31.5,0.20598,0.00011,15.2079]
[1780441532694,49.83,66226.5,31.5,0.20598,0.00011,15.20832]
[1780441532949,49.83,66226.5,31.5,0.20598,0.00011,15.20832]
[1780441533012,49.83,66226.5,31.5,0.20598,0.00011,15.20832]
[1780441533015,49.83,66226.5,31.5,0.20598,0.00011,15.20832]
[1780441533764,49.83,66210.0,31.5,0.20422,0.00011,15.12709]
[1780441534636,49.83,66210.0,31.5,0.20422,0.00011,15.12709]
[1780441535553,49.83,66209.78,31.5,0.2042,0.00011,15.12597]
[1780441536270,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536358,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536371,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536493,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536713,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536763,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536778,49.83,66207.46,31.5,0.20395,0.00011,15.11458]
[1780441536781,49.83,66201.43,31.5,0.20331,0.00011,15.08489]
[1780441536909,49.83,66201.43,31.5,0.20331,0.00011,15.08489]
[1780441537107,49.83,66201.43,31.5,0.20331,0.00011,15.08489]
[1780441537192,49.83,66201.43,31.5,0.20331,0.00011,15.08489]
[1780441537634,49.83,66185.26,31.5,0.2016,0.00011,15.00496]
[1780441537833,49.83,66185.26,31.5,0.2016,0.00011,15.00496]
[1780441538506,49.83,66185.26,31.5,0.2016,0.00011,15.00496]
[1780441538593,49.83,66185.26,31.5,0.2016,0.00011,15.00496]
[1780441538835,49.83,66185.12,31.5,0.20158,0.00011,15.00418]
[1780441538862,49.83,66185.12,31.5,0.20158,0.00011,15.00418]
[1780441539224,49.83,66185.12,31.5,0.20158,0.00011,15.00418]
[1780441539508,49.83,66185.12,31.5,0.20158,0.00011,15.00418]
[1780441539648,49.83,66202.16,31.5,0.20339,0.00011,15.08848]
[1780441539831,49.83,66202.16,31.5,0.20339,0.00011,15.08848]
[1780441539950,49.83,66202.16,31.5,0.20339,0.00011,15.08848]
[1780441540792,49.83,66202.16,31.5,0.20339,0.00011,15.08848]
[1780441540761,49.83,66213.29,31.5,0.20458,0.00011,15.14359]
[1780441540952,49.83,66213.29,31.5,0.20458,0.00011,15.14359]
[1780441541695,49.83,66213.29,31.5,0.20458,0.00011,15.14359]
[1780441542028,49.83,66213.7,31.5,0.20463,0.00011,15.14575]
[1780441542648,49.83,66213.7,31.5,0.20463,0.00011,15.14575]
[1780441542692,49.83,66213.7,31.5,0.20463,0.00011,15.14575]
[1780441545142,49.83,66208.4,31.5,0.20406,0.00011,15.11972]
[1780441545859,49.83,66208.59,31.5,0.20409,0.00011,15.12073]
[1780441549352,49.83,66209.3,31.5,0.20417,0.00011,15.12443]
[1780441549789,49.83,66209.3,31.5,0.20417,0.00011,15.12443]
[1780441549793,49.83,66209.3,31.5,0.20417,0.00011,15.12443]
[1780441550799,49.83,66215.4,31.5,0.20482,0.00011,15.15457]
[1780441550725,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551279,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551479,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551610,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551641,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551739,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441551839,49.83,66228.6,31.5,0.20623,0.00011,15.21962]
[1780441552678,49.83,66224.13,31.5,0.20575,0.00011,15.1976]
[1780441552831,49.83,66212.77,31.5,0.20454,0.00011,15.14162]
[1780441554191,49.83,66211.2,31.5,0.20437,0.00011,15.13388]
[1780441554203,49.83,66211.2,31.5,0.20437,0.00011,15.13388]
[1780441554753,49.83,66210.58,31.5,0.2043,0.00011,15.13086]
[1780441556113,49.83,66209.54,31.5,0.20419,0.00011,15.12577]
[1780441556125,49.83,66209.54,31.5,0.20419,0.00011,15.12577]
[1780441556307,49.83,66209.54,31.5,0.20419,0.00011,15.12577]
[1780441556767,49.83,66212.78,31.5,0.20454,0.00011,15.14178]
[1780441559747,49.83,66216.63,31.5,0.20495,0.00011,15.16085]
[1780441559788,49.83,66221.65,31.5,0.20549,0.00011,15.18563]
[1780441561033,49.83,66223.53,31.5,0.20569,0.00011,15.19488]
[1780441563346,49.83,66227.76,31.5,0.20615,0.00011,15.2159]
[1780441566120,49.83,66228.92,31.5,0.20628,0.00011,15.22175]
[1780441566136,49.83,66228.92,31.5,0.20628,0.00011,15.22175]
[1780441566410,49.83,66228.92,31.5,0.20628,0.00011,15.22175]
[1780441566846,49.83,66228.92,31.5,0.20628,0.00011,15.22175]
[1780441566839,49.83,66238.6,31.5,0.20732,0.00011,15.26946]
[1780441567030,49.83,66238.6,31.5,0.20732,0.00011,15.26946]
[1780441567656,49.83,66238.6,31.5,0.20732,0.00011,15.26946]
[1780441567843,49.83,66238.6,31.5,0.20732,0.00011,15.26946]
[1780441568450,49.83,66241.96,31.5,0.20768,0.00011,15.28604]
[1780441570238,49.84,66245.55,31.5,0.20807,0.00011,15.30376]
[1780441573257,49.84,66247.41,31.5,0.20827,0.00011,15.31297]
[1780441574065,49.84,66248.02,31.5,0.20834,0.00011,15.31599]
[1780441574142,49.84,66248.02,31.5,0.20834,0.00011,15.31599]
[1780441574173,49.84,66248.02,31.5,0.20834,0.00011,15.31599]
[1780441574250,49.84,66248.02,31.5,0.20834,0.00011,15.31599]
[1780441574455,49.84,66248.02,31.5,0.20834,0.00011,15.31599]
[1780441574797,49.84,66259.86,31.5,0.20962,0.00011,15.37405]
[1780441575608,49.84,66259.86,31.5,0.20962,0.00011,15.37405]
[1780441575823,49.84,66259.86,31.5,0.20962,0.00011,15.37405]
[1780441576266,49.84,66267.14,31.5,0.21041,0.00011,15.40977]
[1780441576510,49.84,66267.14,31.5,0.21041,0.00011,15.40977]
[1780441576518,49.84,66275.16,31.5,0.21128,0.00011,15.44894]
[1780441576929,49.84,66275.16,31.5,0.21128,0.00011,15.44894]
[1780441577814,49.84,66275.16,31.5,0.21128,0.00011,15.44894]
[1780441577851,49.84,66284.99,31.5,0.21235,0.00011,15.49692]
[1780441578137,49.84,66284.99,31.5,0.21235,0.00011,15.49692]
[1780441578226,49.84,66284.99,31.5,0.21235,0.00011,15.49692]
[1780441578519,49.84,66284.99,31.5,0.21235,0.00011,15.49692]
[1780441578550,49.84,66284.99,31.5,0.21235,0.00011,15.49692]
[1780441578708,49.84,66296.15,31.5,0.21357,0.00011,15.5513]
[1780441579404,49.84,66296.15,31.5,0.21357,0.00011,15.5513]
[1780441579493,49.84,66296.15,31.5,0.21357,0.00011,15.5513]
[1780441579678,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441580197,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441580322,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441580432,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441580477,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441580698,49.84,66306.09,31.5,0.21465,0.00011,15.5997]
[1780441581685,49.83,66292.5,31.5,0.21316,0.00011,15.5333]
[1780441582018,49.83,66292.5,31.5,0.21316,0.00011,15.5333]
[1780441583014,49.83,66286.52,31.5,0.21251,0.00011,15.50401]
[1780441583742,49.83,66286.52,31.5,0.21251,0.00011,15.50401]
[1780441584338,49.83,66288.29,31.5,0.2127,0.00011,15.51259]
[1780441584577,49.83,66288.29,31.5,0.2127,0.00011,15.51259]
[1780441584706,49.83,66288.29,31.5,0.2127,0.00011,15.51259]
[1780441584838,49.83,66288.29,31.5,0.2127,0.00011,15.51259]
[1780441584880,49.83,66288.29,31.5,0.2127,0.00011,15.51259]
[1780441585092,49.83,66292.23,31.5,0.21313,0.00011,15.53178]
[1780441585151,49.83,66298.77,31.5,0.21384,0.00011,15.56361]
[1780441586139,49.83,66298.77,31.5,0.21384,0.00011,15.56361]
[1780441587320,49.83,66293.59,31.5,0.21327,0.00011,15.53833]
[1780441588123,49.83,66298.5,31.5,0.21381,0.00011,15.56218]
[1780441588580,49.83,66298.5,31.5,0.21381,0.00011,15.56218]
[1780441588806,49.83,66298.5,31.5,0.21381,0.00011,15.56218]
[1780441588926,49.83,66297.34,31.5,0.21368,0.00011,15.5564]
[1780441588927,49.83,66297.34,31.5,0.21368,0.00011,15.5564]
[1780441592827,49.83,66291.69,31.5,0.21302,0.00011,15.52493]
[1780441592876,49.83,66291.69,31.5,0.21302,0.00011,15.52493]
[1780441593011,49.83,66291.16,31.5,0.21296,0.00011,15.52226]
[1780441593508,49.83,66291.16,31.5,0.21296,0.00011,15.52226]
[1780441593884,49.83,66299.06,31.5,0.21383,0.00011,15.56076]
[1780441593924,49.83,66299.06,31.5,0.21383,0.00011,15.56076]
[1780441595228,49.83,66299.78,31.5,0.2139,0.00011,15.56424]
[1780441596436,49.83,66296.21,31.5,0.21351,0.00011,15.54677]
[1780441596464,49.83,66296.21,31.5,0.21351,0.00011,15.54677]
[1780441596489,49.83,66296.21,31.5,0.21351,0.00011,15.54677]
[1780441596511,49.83,66296.21,31.5,0.21351,0.00011,15.54677]
[1780441596908,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441596917,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441596983,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441597062,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441597385,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441597498,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441597760,49.83,66298.18,31.5,0.21373,0.00011,15.55628]
[1780441597856,49.83,66307.83,31.5,0.21478,0.00011,15.6032]
[1780441598315,49.83,66307.83,31.5,0.21478,0.00011,15.6032]
[1780441598525,49.83,66307.83,31.5,0.21478,0.00011,15.6032]
[1780441598598,49.83,66307.83,31.5,0.21478,0.00011,15.6032]
[1780441598727,49.83,66307.83,31.5,0.21478,0.00011,15.6032]
[1780441598875,49.83,66320.31,31.5,0.21616,0.00011,15.6642]
[1780441599811,49.83,66320.31,31.5,0.21616,0.00011,15.6642]
[1780441599091,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441599974,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600365,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600405,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600600,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600652,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600671,49.83,66330.0,31.5,0.21724,0.00011,15.71159]
[1780441600874,49.84,66326.49,31.5,0.21686,0.00011,15.69489]
[1780441600921,49.84,66326.49,31.5,0.21686,0.00011,15.69489]
[1780441601065,49.84,66326.49,31.5,0.21686,0.00011,15.69489]
[1780441601139,49.84,66326.49,31.5,0.21686,0.00011,15.69489]
[1780441601817,49.83,66311.97,31.5,0.21525,0.00011,15.62415]
[1780441606112,49.83,66314.04,31.5,0.21547,0.00011,15.63384]
[1780441609163,49.83,66325.85,31.5,0.21678,0.00011,15.69155]
[1780441614198,49.84,66329.07,31.5,0.21715,0.00011,15.70768]
[1780441618073,49.84,66335.25,31.5,0.21784,0.00011,15.73785]
[1780441618436,49.84,66335.25,31.5,0.21784,0.00011,15.73785]
[1780441618886,49.84,66335.25,31.5,0.21784,0.00011,15.73785]
[1780441619562,49.84,66340.43,31.5,0.21841,0.00011,15.76297]
[1780441620128,49.84,66346.05,31.5,0.21904,0.00011,15.79021]
[1780441622872,49.84,66349.86,31.5,0.21946,0.00011,15.8086]
[1780441623524,49.84,66351.01,31.5,0.21958,0.00011,15.81413]
[1780441623569,49.84,66351.01,31.5,0.21958,0.00011,15.81413]
[1780441623798,49.84,66351.01,31.5,0.21958,0.00011,15.81413]
[1780441623873,49.84,66351.01,31.5,0.21958,0.00011,15.81413]
[1780441623900,49.84,66359.14,31.5,0.22049,0.00011,15.85333]
[1780441624584,49.84,66359.14,31.5,0.22049,0.00011,15.85333]
[1780441624883,49.84,66359.14,31.5,0.22049,0.00011,15.85333]
[1780441626267,49.84,66352.87,31.5,0.21979,0.00011,15.8232]
[1780441626414,49.84,66352.87,31.5,0.21979,0.00011,15.8232]
[1780441627914,49.84,66352.69,31.5,0.21977,0.00011,15.8224]
[1780441629013,49.84,66349.86,31.5,0.21946,0.00011,15.80888]
[1780441629480,49.84,66349.86,31.5,0.21946,0.00011,15.80888]
[1780441629617,49.84,66349.86,31.5,0.21946,0.00011,15.80888]
[1780441629641,49.84,66352.08,31.5,0.21971,0.00011,15.81969]
[1780441630002,49.84,66352.08,31.5,0.21971,0.00011,15.81969]
[1780441630124,49.84,66352.08,31.5,0.21971,0.00011,15.81969]
[1780441630446,49.84,66352.08,31.5,0.21971,0.00011,15.81969]
[1780441630917,49.84,66352.08,31.5,0.21971,0.00011,15.81969]
[1780441631637,49.84,66354.28,31.5,0.21996,0.00011,15.83049]
[1780441631875,49.84,66361.7,31.5,0.22079,0.00011,15.86643]
[1780441632455,49.84,66361.7,31.5,0.22079,0.00011,15.86643]
[1780441632567,49.84,66369.24,31.5,0.22163,0.00011,15.9029]
[1780441633498,49.84,66369.24,31.5,0.22163,0.00011,15.9029]
[1780441634592,49.84,66369.77,31.5,0.2217,0.00011,15.90555]
[1780441634683,49.84,66369.77,31.5,0.2217,0.00011,15.90555]
[1780441634784,49.84,66366.26,31.5,0.22131,0.00011,15.88872]
[1780441635625,49.84,66366.26,31.5,0.22131,0.00011,15.88872]
[1780441635711,49.84,66366.26,31.5,0.22131,0.00011,15.88872]
[1780441636011,49.84,66370.57,31.5,0.22179,0.00011,15.90959]
[1780441636213,49.84,66370.57,31.5,0.22179,0.00011,15.90959]
[1780441636669,49.84,66370.57,31.5,0.22179,0.00011,15.90959]
[1780441637841,49.84,66373.34,31.5,0.2221,0.00011,15.92306]
[1780441638055,49.85,66371.87,31.5,0.22194,0.00011,15.9161]
[1780441638147,49.85,66371.87,31.5,0.22194,0.00011,15.9161]
[1780441638171,49.85,66371.87,31.5,0.22194,0.00011,15.9161]
[1780441638321,49.85,66371.87,31.5,0.22194,0.00011,15.9161]
[1780441640401,49.85,66368.1,31.5,0.22153,0.00011,15.89817]
[1780441640525,49.85,66368.1,31.5,0.22153,0.00011,15.89817]
[1780441642106,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642289,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642442,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642563,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642626,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642712,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642746,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642807,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441642919,49.85,66368.09,31.5,0.22153,0.00011,15.89839]
[1780441643269,49.85,66370.04,31.5,0.22175,0.00011,15.9079]
[1780441643436,49.85,66370.04,31.5,0.22175,0.00011,15.9079]
[1780441643543,49.85,66370.04,31.5,0.22175,0.00011,15.9079]
[1780441643590,49.85,66370.04,31.5,0.22175,0.00011,15.9079]
[1780441643853,49.85,66370.04,31.5,0.22175,0.00011,15.9079]
[1780441643858,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644089,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644175,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644325,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644437,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644519,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644663,49.85,66388.13,31.5,0.22378,0.00011,15.99494]
[1780441644733,49.85,66393.81,31.5,0.22442,0.00011,16.02228]
[1780441645465,49.85,66393.81,31.5,0.22442,0.00011,16.02228]
[1780441645562,49.85,66393.81,31.5,0.22442,0.00011,16.02228]
[1780441645721,49.85,66393.81,31.5,0.22442,0.00011,16.02228]
[1780441645929,49.85,66393.81,31.5,0.22442,0.00011,16.02228]
[1780441645932,49.85,66384.56,31.5,0.22338,0.00011,15.97794]
[1780441646823,49.85,66384.56,31.5,0.22338,0.00011,15.97794]
[1780441647076,49.85,66378.57,31.5,0.22271,0.00011,15.94917]
[1780441647882,49.85,66370.39,31.5,0.22181,0.00011,15.91023]
[1780441648716,49.85,66370.39,31.5,0.22181,0.00011,15.91023]
[1780441648931,49.85,66370.39,31.5,0.22181,0.00011,15.91023]
[1780441649574,49.85,66367.78,31.5,0.22152,0.00011,15.89774]
[1780441649896,49.85,66367.78,31.5,0.22152,0.00011,15.89774]
[1780441650276,49.85,66371.98,31.5,0.22199,0.00011,15.91806]
[1780441650297,49.85,66371.98,31.5,0.22199,0.00011,15.91806]
[1780441651243,49.85,66371.96,31.5,0.22199,0.00011,15.9182]
[1780441651698,49.85,66371.96,31.5,0.22199,0.00011,15.9182]
[1780441651716,49.85,66371.96,31.5,0.22199,0.00011,15.9182]
[1780441651784,49.85,66371.96,31.5,0.22199,0.00011,15.9182]
[1780441652829,49.85,66369.87,31.5,0.22172,0.00011,15.90438]
[1780441653040,49.85,66374.34,31.5,0.22222,0.00011,15.92598]
[1780441653466,49.85,66374.34,31.5,0.22222,0.00011,15.92598]
[1780441653530,49.85,66374.34,31.5,0.22222,0.00011,15.92598]
[1780441653724,49.85,66374.34,31.5,0.22222,0.00011,15.92598]
[1780441653852,49.85,66374.34,31.5,0.22222,0.00011,15.92598]
[1780441653896,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654068,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654241,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654306,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654375,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654581,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654686,49.85,66387.79,31.5,0.22373,0.00011,15.99069]
[1780441654968,49.86,66401.52,31.5,0.22528,0.00011,16.05655]
[1780441655129,49.86,66401.52,31.5,0.22528,0.00011,16.05655]
[1780441655942,49.86,66401.52,31.5,0.22528,0.00011,16.05655]
[1780441655974,49.86,66421.14,31.5,0.2275,0.00011,16.15044]
[1780441656147,49.86,66421.14,31.5,0.2275,0.00011,16.15044]
[1780441656460,49.86,66421.14,31.5,0.2275,0.00011,16.15044]
[1780441656525,49.86,66421.14,31.5,0.2275,0.00011,16.15044]
[1780441656851,49.86,66421.14,31.5,0.2275,0.00011,16.15044]
[1780441657025,49.86,66425.61,31.5,0.228,0.00011,16.17174]
[1780441657383,49.86,66425.61,31.5,0.228,0.00011,16.17174]
[1780441657415,49.86,66425.61,31.5,0.228,0.00011,16.17174]
[1780441657552,49.86,66425.61,31.5,0.228,0.00011,16.17174]
[1780441657579,49.86,66425.61,31.5,0.228,0.00011,16.17174]
[1780441658132,49.86,66425.45,31.5,0.22799,0.00011,16.17105]
[1780441658935,49.86,66425.45,31.5,0.22799,0.00011,16.17105]
[1780441659247,49.86,66423.36,31.5,0.22774,0.00011,16.16094]
[1780441659310,49.86,66423.36,31.5,0.22774,0.00011,16.16094]
[1780441659948,49.86,66423.36,31.5,0.22774,0.00011,16.16094]
[1780441659978,49.86,66423.36,31.5,0.22774,0.00011,16.16094]
[1780441660267,49.86,66422.42,31.5,0.22763,0.00011,16.15631]
[1780441661145,49.86,66419.71,31.5,0.22733,0.00011,16.14337]
[1780441661438,49.86,66419.71,31.5,0.22733,0.00011,16.14337]
[1780441661596,49.86,66419.71,31.5,0.22733,0.00011,16.14337]
[1780441663595,49.86,66426.74,31.5,0.22813,0.00011,16.17702]
[1780441663680,49.86,66426.74,31.5,0.22813,0.00011,16.17702]
[1780441663874,49.86,66431.51,31.5,0.22867,0.00011,16.19964]
[1780441664078,49.86,66431.51,31.5,0.22867,0.00011,16.19964]
[1780441664581,49.86,66441.19,31.5,0.22978,0.00011,16.2462]
[1780441665844,49.86,66441.19,31.5,0.22978,0.00011,16.2462]
[1780441665874,49.86,66451.16,31.5,0.23092,0.00011,16.29378]
[1780441666835,49.86,66465.94,31.5,0.23261,0.00011,16.36365]
[1780441667484,49.86,66465.94,31.5,0.23261,0.00011,16.36365]
[1780441667525,49.86,66465.94,31.5,0.23261,0.00011,16.36365]
[1780441667787,49.86,66465.94,31.5,0.23261,0.00011,16.36365]
[1780441668015,49.86,66465.94,31.5,0.23261,0.00011,16.36365]
[1780441667882,49.86,66462.71,31.5,0.23224,0.00011,16.34833]
[1780441668214,49.86,66462.71,31.5,0.23224,0.00011,16.34833]
[1780441668945,49.85,66460.65,31.5,0.23195,0.00011,16.33638]
[1780441670099,49.84,66463.26,31.5,0.23219,0.00011,16.34638]
[1780441670614,49.84,66463.26,31.5,0.23219,0.00011,16.34638]
[1780441670662,49.84,66463.26,31.5,0.23219,0.00011,16.34638]
[1780441671313,49.84,66461.37,31.5,0.23197,0.00011,16.33744]
[1780441671800,49.84,66461.37,31.5,0.23197,0.00011,16.33744]
[1780441671843,49.83,66469.82,31.5,0.23293,0.00011,16.37725]
[1780441672080,49.83,66469.82,31.5,0.23293,0.00011,16.37725]
[1780441677111,49.8,66464.22,31.5,0.23214,0.00011,16.34476]
[1780441677673,49.8,66463.41,31.5,0.23201,0.00011,16.33966]
[1780441679704,49.78,66465.86,31.5,0.2322,0.00011,16.34757]
[1780441680658,49.78,66466.81,31.5,0.23231,0.00011,16.35206]
[1780441681241,49.75,66464.58,31.5,0.23196,0.00011,16.33771]
[1780441681404,49.75,66464.58,31.5,0.23196,0.00011,16.33771]
[1780441682030,49.75,66464.58,31.5,0.23196,0.00011,16.33771]
[1780441682046,49.75,66450.29,31.5,0.23028,0.00011,16.26814]
[1780441683006,49.74,66458.77,31.5,0.23124,0.00011,16.30831]
[1780441683604,49.74,66458.77,31.5,0.23124,0.00011,16.30831]
[1780441684020,49.74,66458.77,31.5,0.23124,0.00011,16.30831]
[1780441684043,49.74,66458.77,31.5,0.23124,0.00011,16.30831]
[1780441683872,49.74,66467.48,31.5,0.23224,0.00011,16.34959]
[1780441684078,49.74,66467.48,31.5,0.23224,0.00011,16.34959]
[1780441684149,49.74,66467.48,31.5,0.23224,0.00011,16.34959]
[1780441684832,49.74,66467.48,31.5,0.23224,0.00011,16.34959]
[1780441684951,49.74,66467.48,31.5,0.23224,0.00011,16.34959]
[1780441685032,49.74,66481.81,31.5,0.23385,0.00012,16.41593]
[1780441685211,49.74,66481.81,31.5,0.23385,0.00012,16.41593]
[1780441685618,49.74,66481.81,31.5,0.23385,0.00012,16.41593]
[1780441685727,49.74,66481.81,31.5,0.23385,0.00012,16.41593]
[1780441685877,49.74,66481.81,31.5,0.23385,0.00012,16.41593]
[1780441685890,49.74,66491.36,31.5,0.23495,0.00012,16.46087]
[1780441686092,49.74,66491.36,31.5,0.23495,0.00012,16.46087]
[1780441686305,49.74,66491.36,31.5,0.23495,0.00012,16.46087]
[1780441686854,49.74,66491.36,31.5,0.23495,0.00012,16.46087]
[1780441687894,49.74,66487.27,31.5,0.23447,0.00012,16.44141]
[1780441688265,49.73,66484.89,31.5,0.23419,0.00012,16.42996]
[1780441688351,49.73,66484.89,31.5,0.23419,0.00012,16.42996]
[1780441688981,49.73,66484.89,31.5,0.23419,0.00012,16.42996]
[1780441689563,49.73,66484.29,31.5,0.23411,0.00012,16.42673]
[1780441689938,49.73,66484.29,31.5,0.23411,0.00012,16.42673]
[1780441689997,49.73,66492.79,31.5,0.23509,0.00012,16.46662]
[1780441690939,49.73,66492.79,31.5,0.23509,0.00012,16.46662]
[1780441691100,49.73,66493.4,31.5,0.23515,0.00012,16.46926]
[1780441692530,49.73,66493.4,31.5,0.23515,0.00012,16.46926]
[1780441693106,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441693651,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441693736,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441693767,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441693770,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441693912,49.73,66493.22,31.5,0.23512,0.00012,16.46818]
[1780441694025,49.71,66471.07,31.5,0.23251,0.00011,16.36099]
[1780441694495,49.71,66471.07,31.5,0.23251,0.00011,16.36099]
[1780441694520,49.71,66471.07,31.5,0.23251,0.00011,16.36099]
[1780441694959,49.71,66471.07,31.5,0.23251,0.00011,16.36099]
[1780441694973,49.71,66447.77,31.5,0.22984,0.00011,16.25038]
[1780441695152,49.71,66447.77,31.5,0.22984,0.00011,16.25038]
[1780441695229,49.71,66447.77,31.5,0.22984,0.00011,16.25038]
[1780441697259,49.71,66442.2,31.5,0.2292,0.00011,16.22358]
[1780441697973,49.71,66442.2,31.5,0.2292,0.00011,16.22358]
[1780441698104,49.71,66442.2,31.5,0.2292,0.00011,16.22358]
[1780441698133,49.71,66442.2,31.5,0.2292,0.00011,16.22358]
[1780441698250,49.71,66442.2,31.5,0.2292,0.00011,16.22358]
[1780441698048,49.71,66479.74,31.5,0.2335,0.00011,16.40169]
[1780441698493,49.71,66479.74,31.5,0.2335,0.00011,16.40169]
[1780441698496,49.71,66479.74,31.5,0.2335,0.00011,16.40169]
[1780441698899,49.71,66479.74,31.5,0.2335,0.00011,16.40169]
[1780441699548,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441699643,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441699802,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441699936,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441700092,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441700327,49.71,66486.57,31.5,0.23428,0.00012,16.43395]
[1780441700832,49.71,66489.14,31.5,0.23458,0.00012,16.44603]
[1780441702115,49.71,66491.16,31.5,0.23481,0.00012,16.45556]
[1780441702937,49.71,66485.55,31.5,0.23416,0.00012,16.42893]
[1780441706671,49.71,66488.81,31.5,0.23452,0.00012,16.44352]
[1780441706831,49.71,66488.81,31.5,0.23452,0.00012,16.44352]
[1780441707092,49.71,66488.81,31.5,0.23452,0.00012,16.44352]
[1780441707585,49.71,66490.03,31.5,0.23465,0.00012,16.44907]
[1780441708948,49.71,66491.46,31.5,0.23481,0.00012,16.45561]
[1780441709009,49.71,66491.46,31.5,0.23481,0.00012,16.45561]
[1780441709106,49.7,66499.08,31.5,0.23569,0.00012,16.4913]
[1780441713986,49.66,66504.75,31.5,0.23609,0.00012,16.50604]
[1780441715543,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441715552,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441715781,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441715925,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441715927,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441715937,49.64,66504.3,31.5,0.23597,0.00012,16.50107]
[1780441716032,49.64,66513.32,31.5,0.23701,0.00012,16.54327]
[1780441716411,49.64,66513.32,31.5,0.23701,0.00012,16.54327]
[1780441716505,49.64,66513.32,31.5,0.23701,0.00012,16.54327]
[1780441716702,49.64,66513.32,31.5,0.23701,0.00012,16.54327]
[1780441717039,49.64,66514.53,31.5,0.23715,0.00012,16.54901]
[1780441717315,49.64,66514.53,31.5,0.23715,0.00012,16.54901]
[1780441717769,49.64,66514.53,31.5,0.23715,0.00012,16.54901]
[1780441718172,49.64,66514.53,31.5,0.23715,0.00012,16.54901]
[1780441718231,49.64,66514.53,31.5,0.23715,0.00012,16.54901]
[1780441718666,49.64,66514.07,31.5,0.23709,0.00012,16.54655]
[1780441718673,49.64,66514.07,31.5,0.23709,0.00012,16.54655]
[1780441718926,49.64,66514.07,31.5,0.23709,0.00012,16.54655]
[1780441718959,49.64,66514.07,31.5,0.23709,0.00012,16.54655]
[1780441720561,49.64,66515.48,31.5,0.23724,0.00012,16.55257]
[1780441720623,49.64,66515.48,31.5,0.23724,0.00012,16.55257]
[1780441721560,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441721982,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722044,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722106,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722187,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722210,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722259,49.64,66517.98,31.5,0.23752,0.00012,16.56401]
[1780441722224,49.63,66532.48,31.5,0.2392,0.00012,16.6317]
[1780441722361,49.63,66532.48,31.5,0.2392,0.00012,16.6317]
[1780441722499,49.63,66532.48,31.5,0.2392,0.00012,16.6317]
[1780441722514,49.63,66532.48,31.5,0.2392,0.00012,16.6317]
[1780441723189,49.63,66532.48,31.5,0.2392,0.00012,16.6317]
[1780441723272,49.63,66544.02,31.5,0.24055,0.00012,16.68562]
[1780441723440,49.63,66544.02,31.5,0.24055,0.00012,16.68562]
[1780441723707,49.63,66544.02,31.5,0.24055,0.00012,16.68562]
[1780441723873,49.63,66544.02,31.5,0.24055,0.00012,16.68562]
[1780441724091,49.63,66538.28,31.5,0.23987,0.00012,16.65871]
[1780441724626,49.63,66538.28,31.5,0.23987,0.00012,16.65871]
[1780441725132,49.63,66538.28,31.5,0.23987,0.00012,16.65871]
[1780441725174,49.63,66538.28,31.5,0.23987,0.00012,16.65871]
[1780441725219,49.63,66531.04,31.5,0.239,0.00012,16.6237]
[1780441725983,49.63,66531.04,31.5,0.239,0.00012,16.6237]
[1780441728825,49.63,66528.03,31.5,0.23864,0.00012,16.60938]
[1780441728901,49.63,66528.03,31.5,0.23864,0.00012,16.60938]
[1780441730016,49.62,66530.96,31.5,0.23898,0.00012,16.62305]
[1780441730264,49.62,66530.96,31.5,0.23898,0.00012,16.62305]
[1780441730914,49.62,66526.81,31.5,0.23849,0.00012,16.60353]
[1780441731282,49.62,66514.31,31.5,0.23703,0.00012,16.54447]
[1780441731384,49.62,66514.31,31.5,0.23703,0.00012,16.54447]
[1780441734483,49.6,66512.0,31.5,0.23667,0.00012,16.5301]
[1780441734531,49.6,66512.0,31.5,0.23667,0.00012,16.5301]
[1780441737073,49.6,66518.31,31.5,0.23739,0.00012,16.55922]
[1780441737252,49.6,66518.31,31.5,0.23739,0.00012,16.55922]
[1780441737361,49.6,66519.1,31.5,0.23747,0.00012,16.56262]
[1780441737715,49.6,66519.1,31.5,0.23747,0.00012,16.56262]
[1780441737782,49.6,66519.1,31.5,0.23747,0.00012,16.56262]
[1780441737825,49.6,66519.1,31.5,0.23747,0.00012,16.56262]
[1780441739038,49.6,66512.72,31.5,0.23672,0.00012,16.5323]
[1780441739637,49.58,66512.11,31.5,0.23658,0.00012,16.52666]
[1780441742393,49.56,66503.11,31.5,0.23546,0.00012,16.481]
[1780441742491,49.56,66503.11,31.5,0.23546,0.00012,16.481]
[1780441742559,49.56,66503.11,31.5,0.23546,0.00012,16.481]
[1780441743229,49.56,66495.3,31.5,0.23455,0.00012,16.44386]
[1780441744965,49.56,66497.02,31.5,0.23474,0.00012,16.45182]
[1780441745087,49.56,66497.02,31.5,0.23474,0.00012,16.45182]
[1780441745168,49.56,66497.02,31.5,0.23474,0.00012,16.45182]
[1780441745243,49.56,66505.2,31.5,0.23568,0.00012,16.49028]
[1780441745699,49.56,66505.2,31.5,0.23568,0.00012,16.49028]
[1780441745778,49.56,66505.2,31.5,0.23568,0.00012,16.49028]
[1780441745785,49.56,66505.2,31.5,0.23568,0.00012,16.49028]
[1780441746803,49.56,66502.17,31.5,0.23533,0.00012,16.47574]
[1780441747081,49.56,66502.17,31.5,0.23533,0.00012,16.47574]
[1780441747088,49.56,66502.17,31.5,0.23533,0.00012,16.47574]
[1780441747104,49.56,66502.17,31.5,0.23533,0.00012,16.47574]
[1780441747326,49.56,66493.44,31.5,0.23431,0.00012,16.43424]
[1780441748746,49.56,66494.15,31.5,0.23439,0.00012,16.43743]
[1780441748917,49.56,66494.15,31.5,0.23439,0.00012,16.43743]
[1780441748972,49.56,66494.15,31.5,0.23439,0.00012,16.43743]
[1780441749024,49.56,66494.15,31.5,0.23439,0.00012,16.43743]
[1780441749040,49.56,66494.15,31.5,0.23439,0.00012,16.43743]
[1780441749615,49.56,66494.83,31.5,0.23446,0.00012,16.44047]
[1780441749690,49.56,66494.83,31.5,0.23446,0.00012,16.44047]
[1780441749715,49.56,66494.83,31.5,0.23446,0.00012,16.44047]
[1780441750891,49.56,66491.02,31.5,0.23402,0.00012,16.42226]
[1780441755492,49.55,66483.3,31.5,0.23311,0.00012,16.38493]
[1780441756147,49.55,66483.3,31.5,0.23311,0.00012,16.38493]
[1780441756320,49.55,66473.04,31.5,0.23192,0.00011,16.33608]
[1780441760070,49.55,66465.72,31.5,0.23107,0.00011,16.30079]
[1780441760356,49.55,66465.72,31.5,0.23107,0.00011,16.30079]
[1780441760416,49.55,66465.72,31.5,0.23107,0.00011,16.30079]
[1780441760664,49.55,66465.72,31.5,0.23107,0.00011,16.30079]
[1780441763769,49.55,66461.83,31.5,0.23062,0.00011,16.28195]
[1780441765636,49.55,66461.0,31.5,0.23052,0.00011,16.27798]
[1780441765721,49.55,66461.0,31.5,0.23052,0.00011,16.27798]
[1780441769267,49.55,66452.7,31.5,0.22957,0.00011,16.23845]
[1780441771573,49.55,66450.77,31.5,0.22932,0.00011,16.22557]
[1780441771784,49.55,66450.2,31.5,0.22926,0.00011,16.2229]
[1780441773360,49.55,66450.2,31.5,0.22926,0.00011,16.2229]
[1780441774442,49.55,66444.78,31.5,0.22864,0.00011,16.19696]
[1780441775068,49.55,66435.66,31.5,0.2276,0.00011,16.1533]
[1780441776604,49.55,66424.9,31.5,0.22638,0.00011,16.10182]
[1780441779151,49.55,66422.63,31.5,0.22612,0.00011,16.09102]
[1780441779200,49.55,66422.63,31.5,0.22612,0.00011,16.09102]
[1780441779275,49.55,66421.35,31.5,0.22598,0.00011,16.085]
[1780441780011,49.55,66421.35,31.5,0.22598,0.00011,16.085]
[1780441780072,49.55,66421.35,31.5,0.22598,0.00011,16.085]
[1780441780337,49.55,66407.19,31.5,0.22438,0.00011,16.0169]
[1780441782968,49.55,66401.12,31.5,0.2237,0.00011,15.98791]
[1780441784094,49.55,66392.53,31.5,0.22274,0.00011,15.94676]
[1780441784533,49.55,66392.53,31.5,0.22274,0.00011,15.94676]
[1780441785312,49.55,66392.53,31.5,0.22274,0.00011,15.94676]
[1780441785336,49.55,66384.52,31.5,0.22185,0.00011,15.90824]
[1780441787256,49.56,66378.84,31.5,0.22121,0.00011,15.881]
[1780441787681,49.56,66383.03,31.5,0.22169,0.00011,15.90156]
[1780441790544,49.56,66391.48,31.5,0.22265,0.00011,15.9429]
[1780441792469,49.56,66400.09,31.5,0.22364,0.00011,15.98507]
[1780441794991,49.56,66395.64,31.5,0.22314,0.00011,15.96395]
[1780441796510,49.56,66386.83,31.5,0.22216,0.00011,15.92157]
[1780441796776,49.56,66386.83,31.5,0.22216,0.00011,15.92157]
[1780441796968,49.56,66386.83,31.5,0.22216,0.00011,15.92157]
[1780441798075,49.57,66385.4,31.5,0.22201,0.00011,15.9151]
[1780441800311,49.57,66367.0,31.5,0.21997,0.00011,15.82676]
[1780441800456,49.57,66367.0,31.5,0.21997,0.00011,15.82676]
[1780441800873,49.57,66367.0,31.5,0.21997,0.00011,15.82676]
[1780441800936,49.57,66364.23,31.5,0.21966,0.00011,15.81366]
[1780441801940,49.57,66356.42,31.5,0.2188,0.00011,15.77601]
[1780441806874,49.58,66358.74,31.5,0.21909,0.00011,15.78853]
[1780441806884,49.58,66370.16,31.5,0.22037,0.00011,15.84423]
[1780441808249,49.58,66370.16,31.5,0.22037,0.00011,15.84423]
[1780441808265,49.58,66370.16,31.5,0.22037,0.00011,15.84423]
[1780441808351,49.58,66377.39,31.5,0.22119,0.00011,15.87949]
[1780441809123,49.58,66377.39,31.5,0.22119,0.00011,15.87949]
[1780441810707,49.58,66379.0,31.5,0.22138,0.00011,15.88765]
[1780441810721,49.59,66378.02,31.5,0.22127,0.00011,15.88309]
[1780441813160,49.59,66377.53,31.5,0.22122,0.00011,15.88099]
[1780441813408,49.59,66377.53,31.5,0.22122,0.00011,15.88099]
[1780441813483,49.59,66379.59,31.5,0.22146,0.00011,15.89124]
[1780441814277,49.59,66389.03,31.5,0.22253,0.00011,15.93713]
[1780441815498,49.59,66392.9,31.5,0.22297,0.00011,15.95611]
[1780441816202,49.59,66386.5,31.5,0.22226,0.00011,15.92548]
[1780441816571,49.59,66386.5,31.5,0.22226,0.00011,15.92548]
[1780441817367,49.59,66387.12,31.5,0.22233,0.00011,15.92869]
[1780441819274,49.6,66389.43,31.5,0.2226,0.00011,15.94015]
[1780441820340,49.6,66387.74,31.5,0.22241,0.00011,15.93228]
[1780441820372,49.6,66387.92,31.5,0.22244,0.00011,15.93345]
[1780441821428,49.6,66387.3,31.5,0.22238,0.00011,15.93066]
[1780441822615,49.6,66386.58,31.5,0.2223,0.00011,15.9274]
[1780441822824,49.6,66386.58,31.5,0.2223,0.00011,15.9274]
[1780441822947,49.6,66386.58,31.5,0.2223,0.00011,15.9274]
[1780441823120,49.6,66386.58,31.5,0.2223,0.00011,15.9274]
[1780441823257,49.6,66395.4,31.5,0.2233,0.00011,15.97019]
[1780441824175,49.6,66395.4,31.5,0.2233,0.00011,15.97019]
[1780441825803,49.6,66389.1,31.5,0.2226,0.00011,15.93999]
[1780441826220,49.6,66389.1,31.5,0.2226,0.00011,15.93999]
[1780441826969,49.6,66389.97,31.5,0.2227,0.00011,15.94431]
[1780441826975,49.6,66405.26,31.5,0.22442,0.00011,16.01813]
[1780441827706,49.6,66405.26,31.5,0.22442,0.00011,16.01813]
[1780441827956,49.6,66405.26,31.5,0.22442,0.00011,16.01813]
[1780441828192,49.6,66405.26,31.5,0.22442,0.00011,16.01813]
[1780441828288,49.6,66404.23,31.5,0.22431,0.00011,16.01329]
[1780441829325,49.6,66404.23,31.5,0.22431,0.00011,16.01329]
[1780441829394,49.6,66404.23,31.5,0.22431,0.00011,16.01329]
[1780441829586,49.61,66403.22,31.5,0.2242,0.00011,16.00863]
[1780441829679,49.61,66403.22,31.5,0.2242,0.00011,16.00863]
[1780441829804,49.61,66403.22,31.5,0.2242,0.00011,16.00863]
[1780441830339,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441830439,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441830611,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441830640,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441831090,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441831265,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441831297,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441831427,49.61,66421.74,31.5,0.2263,0.00011,16.09785]
[1780441831404,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441831612,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441831726,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441831760,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441832119,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441832130,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441832150,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441832268,49.61,66432.1,31.5,0.22744,0.00011,16.14378]
[1780441832438,49.61,66439.35,31.5,0.22827,0.00011,16.1786]
[1780441833040,49.61,66439.35,31.5,0.22827,0.00011,16.1786]
[1780441833235,49.61,66439.35,31.5,0.22827,0.00011,16.1786]
[1780441833248,49.61,66439.35,31.5,0.22827,0.00011,16.1786]
[1780441833303,49.61,66447.62,31.5,0.22921,0.00011,16.21813]
[1780441833668,49.61,66447.62,31.5,0.22921,0.00011,16.21813]
[1780441834279,49.61,66466.51,31.5,0.23137,0.00011,16.30813]
[1780441834637,49.61,66466.51,31.5,0.23137,0.00011,16.30813]
[1780441834914,49.61,66466.51,31.5,0.23137,0.00011,16.30813]
[1780441834962,49.61,66466.51,31.5,0.23137,0.00011,16.30813]
[1780441835344,49.61,66466.41,31.5,0.23136,0.00011,16.30758]
[1780441836437,49.61,66458.04,31.5,0.2304,0.00011,16.2677]
[1780441836544,49.61,66458.04,31.5,0.2304,0.00011,16.2677]
[1780441836548,49.61,66458.04,31.5,0.2304,0.00011,16.2677]
[1780441836903,49.61,66458.04,31.5,0.2304,0.00011,16.2677]
[1780441837821,49.61,66455.27,31.5,0.23008,0.00011,16.2545]
[1780441837902,49.61,66455.27,31.5,0.23008,0.00011,16.2545]
[1780441837934,49.61,66455.27,31.5,0.23008,0.00011,16.2545]
[1780441838212,49.61,66455.27,31.5,0.23008,0.00011,16.2545]
[1780441838413,49.61,66455.27,31.5,0.23008,0.00011,16.2545]
[1780441838443,49.61,66465.45,31.5,0.23125,0.00011,16.30298]
[1780441838561,49.61,66465.45,31.5,0.23125,0.00011,16.30298]
[1780441838874,49.61,66465.45,31.5,0.23125,0.00011,16.30298]
[1780441840332,49.61,66469.03,31.5,0.23166,0.00011,16.31996]
[1780441840468,49.61,66466.73,31.5,0.23139,0.00011,16.30896]
[1780441840636,49.61,66466.73,31.5,0.23139,0.00011,16.30896]
[1780441841058,49.61,66466.73,31.5,0.23139,0.00011,16.30896]
[1780441841333,49.61,66466.73,31.5,0.23139,0.00011,16.30896]
[1780441841947,49.61,66479.02,31.5,0.2328,0.00012,16.36722]
[1780441842893,49.61,66479.02,31.5,0.2328,0.00012,16.36722]
[1780441843049,49.61,66479.02,31.5,0.2328,0.00012,16.36722]
[1780441843722,49.61,66477.64,31.5,0.23264,0.00012,16.36057]
[1780441845780,49.6,66477.07,31.5,0.23257,0.00012,16.35766]
[1780441845790,49.6,66477.07,31.5,0.23257,0.00012,16.35766]
[1780441846762,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441846809,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847061,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847111,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847119,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847212,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847276,49.6,66484.14,31.5,0.23338,0.00012,16.39109]
[1780441847304,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847515,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847589,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847764,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847852,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847923,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441847946,49.6,66500.24,31.5,0.23524,0.00012,16.4671]
[1780441848280,49.6,66520.56,31.5,0.2376,0.00012,16.56296]
[1780441848672,49.6,66520.56,31.5,0.2376,0.00012,16.56296]
[1780441848836,49.6,66520.56,31.5,0.2376,0.00012,16.56296]
[1780441848858,49.6,66520.56,31.5,0.2376,0.00012,16.56296]
[1780441849488,49.6,66515.81,31.5,0.23705,0.00012,16.54067]
[1780441849837,49.6,66515.81,31.5,0.23705,0.00012,16.54067]
[1780441850201,49.6,66515.81,31.5,0.23705,0.00012,16.54067]
[1780441850510,49.6,66513.26,31.5,0.23675,0.00012,16.52874]
[1780441851001,49.6,66513.26,31.5,0.23675,0.00012,16.52874]
[1780441852764,49.6,66514.38,31.5,0.23689,0.00012,16.53409]
[1780441852773,49.6,66514.38,31.5,0.23689,0.00012,16.53409]
[1780441853065,49.6,66514.38,31.5,0.23689,0.00012,16.53409]
[1780441854442,49.61,66518.85,31.5,0.23741,0.00012,16.55526]
[1780441854530,49.61,66518.85,31.5,0.23741,0.00012,16.55526]
[1780441854816,49.61,66519.5,31.5,0.23749,0.00012,16.55836]
[1780441854848,49.61,66519.5,31.5,0.23749,0.00012,16.55836]
[1780441854981,49.61,66519.5,31.5,0.23749,0.00012,16.55836]
[1780441855295,49.61,66519.5,31.5,0.23749,0.00012,16.55836]
[1780441855375,49.61,66527.16,31.5,0.23838,0.00012,16.59438]
[1780441855502,49.61,66527.16,31.5,0.23838,0.00012,16.59438]
[1780441855863,49.61,66527.16,31.5,0.23838,0.00012,16.59438]
[1780441856065,49.61,66521.45,31.5,0.23772,0.00012,16.56758]
[1780441857215,49.61,66521.45,31.5,0.23772,0.00012,16.56758]
[1780441858482,49.6,66514.98,31.5,0.23695,0.00012,16.53654]
[1780441858822,49.6,66514.98,31.5,0.23695,0.00012,16.53654]
[1780441859193,49.6,66514.98,31.5,0.23695,0.00012,16.53654]
[1780441859384,49.6,66514.98,31.5,0.23695,0.00012,16.53654]
[1780441859460,49.6,66514.98,31.5,0.23695,0.00012,16.53654]
[1780441860001,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860019,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860142,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860238,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860364,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860468,49.6,66513.66,31.5,0.23679,0.00012,16.53005]
[1780441860465,49.6,66513.33,31.5,0.23674,0.00012,16.52821]
[1780441860810,49.6,66513.33,31.5,0.23674,0.00012,16.52821]
[1780441861044,49.6,66513.33,31.5,0.23674,0.00012,16.52821]
[1780441861191,49.6,66513.33,31.5,0.23674,0.00012,16.52821]
[1780441861209,49.6,66520.83,31.5,0.23761,0.00012,16.56357]
[1780441863222,49.6,66518.57,31.5,0.23734,0.00012,16.55263]
[1780441864382,49.6,66519.49,31.5,0.23744,0.00012,16.55666]
[1780441865287,49.59,66503.83,31.5,0.23561,0.00012,16.48229]
[1780441865707,49.59,66503.83,31.5,0.23561,0.00012,16.48229]
[1780441865739,49.59,66503.83,31.5,0.23561,0.00012,16.48229]
[1780441867147,49.59,66516.83,31.5,0.23712,0.00012,16.54353]
[1780441867587,49.59,66516.83,31.5,0.23712,0.00012,16.54353]
[1780441869851,49.59,66518.8,31.5,0.23734,0.00012,16.55267]
[1780441871581,49.59,66518.83,31.5,0.23734,0.00012,16.55268]
[1780441872999,49.59,66520.71,31.5,0.23756,0.00012,16.56145]
[1780441873444,49.59,66520.71,31.5,0.23756,0.00012,16.56145]
[1780441873476,49.59,66528.36,31.5,0.23845,0.00012,16.59731]
[1780441873879,49.59,66528.36,31.5,0.23845,0.00012,16.59731]
[1780441874278,49.59,66528.36,31.5,0.23845,0.00012,16.59731]
[1780441874341,49.59,66539.59,31.5,0.23976,0.00012,16.64982]
[1780441875209,49.59,66539.59,31.5,0.23976,0.00012,16.64982]
[1780441875297,49.59,66539.59,31.5,0.23976,0.00012,16.64982]
[1780441875351,49.59,66548.15,31.5,0.24075,0.00012,16.68968]
[1780441876251,49.59,66548.15,31.5,0.24075,0.00012,16.68968]
[1780441876546,49.59,66553.94,31.5,0.24143,0.00012,16.71661]
[1780441880323,49.59,66557.72,31.5,0.24187,0.00012,16.73387]
[1780441880355,49.59,66557.72,31.5,0.24187,0.00012,16.73387]
[1780441880923,49.59,66562.2,31.5,0.24239,0.00012,16.75461]
[1780441881634,49.58,66568.03,31.5,0.24307,0.00012,16.78157]
[1780441881689,49.58,66568.03,31.5,0.24307,0.00012,16.78157]
[1780441882126,49.58,66568.03,31.5,0.24307,0.00012,16.78157]
[1780441882252,49.58,66575.56,31.5,0.24395,0.00012,16.81636]
[1780441882874,49.58,66575.56,31.5,0.24395,0.00012,16.81636]
[1780441883775,49.58,66573.18,31.5,0.24367,0.00012,16.8051]
[1780441884313,49.58,66573.18,31.5,0.24367,0.00012,16.8051]
[1780441884844,49.58,66569.52,31.5,0.24323,0.00012,16.78789]
[1780441885273,49.58,66551.52,31.5,0.24111,0.00012,16.70404]
[1780441886245,49.58,66551.52,31.5,0.24111,0.00012,16.70404]
[1780441886841,49.57,66547.5,31.5,0.24059,0.00012,16.68336]
[1780441886934,49.57,66547.5,31.5,0.24059,0.00012,16.68336]
[1780441887623,49.57,66553.33,31.5,0.24127,0.00012,16.71049]
[1780441887652,49.57,66553.33,31.5,0.24127,0.00012,16.71049]
[1780441888297,49.57,66565.88,31.5,0.24275,0.00012,16.7689]
[1780441888626,49.57,66565.88,31.5,0.24275,0.00012,16.7689]
[1780441891078,49.57,66563.8,31.5,0.24249,0.00012,16.75894]
[1780441891875,49.57,66569.9,31.5,0.24317,0.00012,16.78342]
[1780441893955,49.56,66559.72,31.5,0.24196,0.00012,16.73552]
[1780441894629,49.56,66559.66,31.5,0.24195,0.00012,16.73511]
[1780441895774,49.56,66557.98,31.5,0.24175,0.00012,16.72714]
[1780441897859,49.56,66557.57,31.5,0.24169,0.00012,16.72498]
[1780441898094,49.56,66557.57,31.5,0.24169,0.00012,16.72498]
[1780441898259,49.56,66557.57,31.5,0.24169,0.00012,16.72498]
[1780441898367,49.56,66547.22,31.5,0.24048,0.00012,16.67652]
[1780441898633,49.56,66547.22,31.5,0.24048,0.00012,16.67652]
[1780441899280,49.56,66547.22,31.5,0.24048,0.00012,16.67652]
[1780441899410,49.56,66547.22,31.5,0.24048,0.00012,16.67652]
[1780441899814,49.56,66544.01,31.5,0.24008,0.00012,16.66078]
[1780441900873,49.56,66542.63,31.5,0.23992,0.00012,16.65427]
[1780441901573,49.56,66540.81,31.5,0.2397,0.00012,16.6457]
[1780441902777,49.56,66540.51,31.5,0.23967,0.00012,16.64425]
[1780441903570,49.56,66540.51,31.5,0.23967,0.00012,16.64425]
[1780441904289,49.56,66542.23,31.5,0.23987,0.00012,16.65227]
[1780441906334,49.55,66541.58,31.5,0.23979,0.00012,16.64913]
[1780441906666,49.55,66540.23,31.5,0.23963,0.00012,16.64276]
[1780441907943,49.55,66537.02,31.5,0.23925,0.00012,16.62768]
[1780441907966,49.55,66537.02,31.5,0.23925,0.00012,16.62768]
[1780441908437,49.55,66535.37,31.5,0.23906,0.00012,16.61987]
[1780441909081,49.55,66535.37,31.5,0.23906,0.00012,16.61987]
[1780441909806,49.55,66534.27,31.5,0.23893,0.00012,16.61465]
[1780441913195,49.55,66535.09,31.5,0.23902,0.00012,16.61831]
[1780441914985,49.55,66534.85,31.5,0.23899,0.00012,16.61707]
[1780441915335,49.55,66534.85,31.5,0.23899,0.00012,16.61707]
[1780441915486,49.55,66547.67,31.5,0.24049,0.00012,16.67705]
[1780441915719,49.55,66547.67,31.5,0.24049,0.00012,16.67705]
[1780441917261,49.55,66549.68,31.5,0.24072,0.00012,16.68633]
[1780441918113,49.55,66554.46,31.5,0.24128,0.00012,16.70853]
[1780441918244,49.55,66554.46,31.5,0.24128,0.00012,16.70853]
[1780441918439,49.55,66554.46,31.5,0.24128,0.00012,16.70853]
[1780441918508,49.55,66567.86,31.5,0.24285,0.00012,16.77084]
[1780441920033,49.55,66572.18,31.5,0.24335,0.00012,16.79077]
[1780441920959,49.55,66569.05,31.5,0.24298,0.00012,16.77602]
[1780441920962,49.55,66569.05,31.5,0.24298,0.00012,16.77602]
[1780441921403,49.55,66569.05,31.5,0.24298,0.00012,16.77602]
[1780441921529,49.54,66561.5,31.5,0.24205,0.00012,16.73913]
[1780441921600,49.54,66561.5,31.5,0.24205,0.00012,16.73913]
[1780441921612,49.54,66561.5,31.5,0.24205,0.00012,16.73913]
[1780441922123,49.54,66561.5,31.5,0.24205,0.00012,16.73913]
[1780441922977,49.54,66559.76,31.5,0.24184,0.00012,16.73088]
[1780441923117,49.54,66559.76,31.5,0.24184,0.00012,16.73088]
[1780441923336,49.54,66559.76,31.5,0.24184,0.00012,16.73088]
[1780441923380,49.54,66559.76,31.5,0.24184,0.00012,16.73088]
[1780441925111,49.53,66562.02,31.5,0.2421,0.00012,16.74115]
[1780441925134,49.53,66562.02,31.5,0.2421,0.00012,16.74115]
[1780441925239,49.53,66562.02,31.5,0.2421,0.00012,16.74115]
[1780441925481,49.53,66562.02,31.5,0.2421,0.00012,16.74115]
[1780441925583,49.53,66562.02,31.5,0.2421,0.00012,16.74115]
[1780441925732,49.53,66555.81,31.5,0.24136,0.00012,16.71204]
[1780441926239,49.53,66555.81,31.5,0.24136,0.00012,16.71204]
[1780441926750,49.53,66549.87,31.5,0.24066,0.00012,16.68417]
[1780441927548,49.53,66549.87,31.5,0.24066,0.00012,16.68417]
[1780441928143,49.53,66548.82,31.5,0.24054,0.00012,16.67919]
[1780441928229,49.53,66548.82,31.5,0.24054,0.00012,16.67919]
[1780441928545,49.53,66548.82,31.5,0.24054,0.00012,16.67919]
[1780441928553,49.53,66548.82,31.5,0.24054,0.00012,16.67919]
[1780441928605,49.53,66548.82,31.5,0.24054,0.00012,16.67919]
[1780441928580,49.53,66559.48,31.5,0.24179,0.00012,16.72892]
[1780441928873,49.53,66559.48,31.5,0.24179,0.00012,16.72892]
[1780441931302,49.53,66562.23,31.5,0.2421,0.00012,16.74149]
[1780441933531,49.53,66561.87,31.5,0.24205,0.00012,16.73954]
[1780441933597,49.53,66561.87,31.5,0.24205,0.00012,16.73954]
[1780441934054,49.53,66561.74,31.5,0.24204,0.00012,16.7388]
[1780441934085,49.53,66561.74,31.5,0.24204,0.00012,16.7388]
[1780441934294,49.53,66561.74,31.5,0.24204,0.00012,16.7388]
[1780441934303,49.53,66553.03,31.5,0.24101,0.00012,16.69813]
[1780441935113,49.53,66553.03,31.5,0.24101,0.00012,16.69813]
[1780441935744,49.53,66546.78,31.5,0.24027,0.00012,16.66877]
[1780441936668,49.53,66544.53,31.5,0.24001,0.00012,16.65808]
[1780441941328,49.53,66544.82,31.5,0.24004,0.00012,16.6593]
[1780441942886,49.52,66545.15,31.5,0.24006,0.00012,16.66032]
[1780441942944,49.52,66545.15,31.5,0.24006,0.00012,16.66032]
[1780441944226,49.52,66545.2,31.5,0.24007,0.00012,16.6605]
[1780441944315,49.52,66556.65,31.5,0.24141,0.00012,16.71395]
[1780441947329,49.52,66554.69,31.5,0.24115,0.00012,16.70375]
[1780441948055,49.51,66550.14,31.5,0.24056,0.00012,16.68057]
[1780441949699,49.51,66549.82,31.5,0.24053,0.00012,16.679]
[1780441951560,49.51,66552.12,31.5,0.24079,0.00012,16.68969]
[1780441951593,49.5,66561.32,31.5,0.24184,0.00012,16.72882]
[1780441953760,49.5,66569.44,31.5,0.24279,0.00012,16.76642]
[1780441956848,49.5,66571.99,31.5,0.24308,0.00012,16.77799]
[1780441956904,49.5,66571.99,31.5,0.24308,0.00012,16.77799]
[1780441957407,49.5,66571.99,31.5,0.24308,0.00012,16.77799]
[1780441957447,49.5,66571.99,31.5,0.24308,0.00012,16.77799]
[1780441959204,49.5,66582.0,31.5,0.24425,0.00012,16.82422]
[1780441961938,49.48,66585.16,31.5,0.24456,0.00012,16.83635]
[1780441961956,49.48,66585.16,31.5,0.24456,0.00012,16.83635]
[1780441963534,49.47,66583.98,31.5,0.24436,0.00012,16.82866]
[1780441963547,49.45,66571.86,31.5,0.24281,0.00012,16.76793]
[1780441965184,49.45,66574.58,31.5,0.24313,0.00012,16.78046]
[1780441966638,49.45,66573.63,31.5,0.24302,0.00012,16.77603]
[1780441967571,49.44,66575.32,31.5,0.24321,0.00012,16.78375]
[1780441973421,49.43,66584.21,31.5,0.24418,0.00012,16.82206]
[1780441978935,49.4,66577.89,31.5,0.24331,0.00012,16.78798]
[1780441980915,49.4,66578.35,31.5,0.24336,0.00012,16.78997]
[1780441986991,49.36,66586.02,31.5,0.2441,0.00012,16.81939]
[1780441987739,49.36,66586.02,31.5,0.2441,0.00012,16.81939]
[1780441987822,49.36,66586.02,31.5,0.2441,0.00012,16.81939]
[1780441988505,49.36,66586.02,31.5,0.2441,0.00012,16.81939]
[1780441988520,49.34,66578.97,31.5,0.24316,0.00012,16.78279]
[1780441988812,49.34,66578.97,31.5,0.24316,0.00012,16.78279]
[1780441989024,49.34,66578.97,31.5,0.24316,0.00012,16.78279]
[1780441989053,49.34,66570.76,31.5,0.24219,0.00012,16.74441]
[1780441989844,49.34,66570.76,31.5,0.24219,0.00012,16.74441]
[1780441990412,49.34,66570.76,31.5,0.24219,0.00012,16.74441]
[1780441991090,49.34,66566.75,31.5,0.24171,0.00012,16.72538]
[1780441991211,49.34,66566.75,31.5,0.24171,0.00012,16.72538]
[1780441992971,49.34,66555.98,31.5,0.24044,0.00012,16.67472]
[1780441993108,49.34,66555.98,31.5,0.24044,0.00012,16.67472]
[1780441993423,49.34,66555.98,31.5,0.24044,0.00012,16.67472]
[1780441993873,49.34,66556.23,31.5,0.24046,0.00012,16.67586]
[1780441994156,49.34,66556.23,31.5,0.24046,0.00012,16.67586]
[1780441994245,49.34,66569.42,31.5,0.24202,0.00012,16.7377]
[1780441998521,49.33,66572.92,31.5,0.24238,0.00012,16.75201]
[1780441998639,49.33,66572.92,31.5,0.24238,0.00012,16.75201]
[1780441998832,49.32,66571.57,31.5,0.24216,0.00012,16.74355]
[1780441998875,49.32,66571.57,31.5,0.24216,0.00012,16.74355]
[1780441999957,49.32,66571.12,31.5,0.24211,0.00012,16.74145]
[1780442000659,49.32,66571.12,31.5,0.24211,0.00012,16.74145]
[1780442001403,49.31,66580.17,31.5,0.24315,0.00012,16.78252]
[1780442003283,49.31,66576.17,31.5,0.24267,0.00012,16.76382]
[1780442003904,49.3,66575.92,31.5,0.2426,0.00012,16.76123]
[1780442009147,49.3,66580.77,31.5,0.24316,0.00012,16.78316]
[1780442014182,49.29,66581.97,31.5,0.24325,0.00012,16.78435]
[1780442019217,49.29,66581.1,31.5,0.24313,0.00012,16.77959]
[1780442024369,49.28,66581.11,31.5,0.24311,0.00012,16.77908]
[1780442025180,49.28,66576.93,31.5,0.24261,0.00012,16.75925]
[1780442025591,49.28,66576.93,31.5,0.24261,0.00012,16.75925]
[1780442025803,49.28,66571.9,31.5,0.24201,0.00012,16.73558]
[1780442026287,49.28,66571.9,31.5,0.24201,0.00012,16.73558]
[1780442026682,49.28,66571.9,31.5,0.24201,0.00012,16.73558]
[1780442029649,49.28,66569.2,31.5,0.24169,0.00012,16.72275]
[1780442030056,49.28,66570.44,31.5,0.24183,0.00012,16.7284]
[1780442031037,49.28,66567.32,31.5,0.24146,0.00012,16.71377]
[1780442031242,49.28,66567.32,31.5,0.24146,0.00012,16.71377]
[1780442031305,49.28,66567.32,31.5,0.24146,0.00012,16.71377]
[1780442033686,49.28,66564.48,31.5,0.24112,0.00012,16.70029]
[1780442033860,49.28,66566.15,31.5,0.24132,0.00012,16.70802]
[1780442033931,49.28,66566.15,31.5,0.24132,0.00012,16.70802]
[1780442034322,49.28,66555.37,31.5,0.24005,0.00012,16.65736]
[1780442036211,49.28,66549.89,31.5,0.23939,0.00012,16.63121]
[1780442036919,49.28,66548.55,31.5,0.23923,0.00012,16.6246]
[1780442038273,49.27,66549.68,31.5,0.23935,0.00012,16.62967]
[1780442039542,49.27,66549.68,31.5,0.23934,0.00012,16.62915]
[1780442039602,49.27,66558.13,31.5,0.24033,0.00012,16.66873]
[1780442040679,49.27,66558.13,31.5,0.24033,0.00012,16.66873]
[1780442044461,49.25,66550.28,31.5,0.23933,0.00012,16.62896]
[1780442045457,49.25,66555.2,31.5,0.2399,0.00012,16.65194]
[1780442047135,49.25,66546.05,31.5,0.23882,0.00012,16.60837]
[1780442047225,49.25,66546.05,31.5,0.23882,0.00012,16.60837]
[1780442047801,49.25,66545.63,31.5,0.23876,0.00012,16.60621]
[1780442047972,49.25,66545.63,31.5,0.23876,0.00012,16.60621]
[1780442048130,49.25,66545.63,31.5,0.23876,0.00012,16.60621]
[1780442048685,49.23,66537.66,31.5,0.23775,0.00012,16.56552]
[1780442051861,49.23,66532.66,31.5,0.23714,0.00012,16.54111]
[1780442056152,49.22,66523.66,31.5,0.23607,0.00012,16.49753]
[1780442056298,49.22,66523.66,31.5,0.23607,0.00012,16.49753]
[1780442056318,49.22,66523.66,31.5,0.23607,0.00012,16.49753]
[1780442056677,49.22,66533.27,31.5,0.23718,0.00012,16.54292]
[1780442057157,49.22,66533.27,31.5,0.23718,0.00012,16.54292]
[1780442059426,49.22,66540.98,31.5,0.23808,0.00012,16.57907]
[1780442059533,49.22,66540.98,31.5,0.23808,0.00012,16.57907]
[1780442061114,49.22,66536.89,31.5,0.23759,0.00012,16.55934]
[1780442062679,49.22,66538.12,31.5,0.23773,0.00012,16.56499]
[1780442063164,49.22,66536.38,31.5,0.23752,0.00012,16.55656]
[1780442064584,49.22,66530.1,31.5,0.23678,0.00012,16.52663]
[1780442065564,49.21,66528.71,31.5,0.23661,0.00012,16.51989]
[1780442067070,49.21,66538.24,31.5,0.23772,0.00012,16.56476]
[1780442069758,49.21,66545.75,31.5,0.23859,0.00012,16.59988]
[1780442069855,49.21,66545.41,31.5,0.23855,0.00012,16.59805]
[1780442070603,49.21,66554.09,31.5,0.23957,0.00012,16.63887]
[1780442071053,49.21,66554.09,31.5,0.23957,0.00012,16.63887]
[1780442072617,49.21,66547.38,31.5,0.23873,0.00012,16.60305]
[1780442074060,49.21,66553.69,31.5,0.23947,0.00012,16.63267]
[1780442075816,49.2,66557.22,31.5,0.23987,0.00012,16.6489]
[1780442076278,49.2,66557.22,31.5,0.23987,0.00012,16.6489]
[1780442077722,49.2,66557.19,31.5,0.23987,0.00012,16.64855]
[1780442077728,49.2,66557.19,31.5,0.23987,0.00012,16.64855]
[1780442078660,49.2,66558.46,31.5,0.24001,0.00012,16.65433]
[1780442079291,49.2,66558.46,31.5,0.24001,0.00012,16.65433]
[1780442079873,49.2,66564.6,31.5,0.24073,0.00012,16.68324]
[1780442079953,49.2,66564.6,31.5,0.24073,0.00012,16.68324]
[1780442082548,49.2,66570.59,31.5,0.24144,0.00012,16.71139]
[1780442086187,49.2,66575.83,31.5,0.24206,0.00012,16.73578]
[1780442091753,49.2,66580.83,31.5,0.24263,0.00012,16.75866]
[1780442095465,49.19,66579.0,31.5,0.24241,0.00012,16.74977]
[1780442099273,49.19,66581.93,31.5,0.24275,0.00012,16.76322]
[1780442100917,49.19,66590.28,31.5,0.24373,0.00012,16.802]
[1780442105386,49.19,66587.7,31.5,0.24341,0.00012,16.78939]
[1780442106935,49.19,66590.05,31.5,0.24368,0.00012,16.80011]
[1780442110009,49.18,66589.95,31.5,0.24366,0.00012,16.79922]
[1780442116412,49.18,66590.63,31.5,0.24372,0.00012,16.80151]
[1780442116498,49.18,66590.63,31.5,0.24372,0.00012,16.80151]
[1780442116517,49.18,66590.63,31.5,0.24372,0.00012,16.80151]
[1780442117097,49.18,66600.11,31.5,0.24484,0.00012,16.84551]
[1780442117856,49.18,66600.11,31.5,0.24484,0.00012,16.84551]
[1780442119318,49.18,66597.07,31.5,0.24447,0.00012,16.83117]
[1780442120054,49.17,66604.79,31.5,0.24538,0.00012,16.86684]
[1780442123981,49.16,66603.48,31.5,0.24516,0.00012,16.85828]
[1780442124001,49.16,66603.48,31.5,0.24516,0.00012,16.85828]
[1780442124066,49.16,66603.48,31.5,0.24516,0.00012,16.85828]
[1780442124497,49.16,66603.48,31.5,0.24516,0.00012,16.85828]
[1780442124613,49.16,66603.48,31.5,0.24516,0.00012,16.85828]
[1780442124663,49.16,66612.68,31.5,0.24625,0.00012,16.90097]
[1780442125277,49.16,66612.68,31.5,0.24625,0.00012,16.90097]
[1780442125615,49.16,66612.68,31.5,0.24625,0.00012,16.90097]
[1780442125629,49.15,66629.33,31.5,0.2482,0.00012,16.97637]
[1780442127538,49.14,66637.16,31.5,0.24912,0.00012,17.01208]
[1780442128688,49.14,66637.16,31.5,0.24912,0.00012,17.01208]
[1780442129128,49.14,66632.69,31.5,0.24858,0.00012,16.99106]
[1780442129137,49.14,66632.69,31.5,0.24858,0.00012,16.99106]
[1780442129663,49.14,66632.69,31.5,0.24858,0.00012,16.99106]
[1780442130877,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131128,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131141,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131612,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131725,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131730,49.14,66638.93,31.5,0.24931,0.00012,17.01927]
[1780442131897,49.14,66639.79,31.5,0.24937,0.00012,17.01922]
[1780442131968,49.14,66639.79,31.5,0.24937,0.00012,17.01922]
[1780442132185,49.14,66639.79,31.5,0.24937,0.00012,17.01922]
[1780442132963,49.13,66642.28,31.5,0.24966,0.00012,17.03038]
[1780442133730,49.13,66642.28,31.5,0.24966,0.00012,17.03038]
[1780442134228,49.13,66641.85,31.5,0.2496,0.00012,17.02804]
[1780442135768,49.13,66643.12,31.5,0.24974,0.00012,17.03355]
[1780442137061,49.13,66644.18,31.5,0.24985,0.00012,17.03771]
[1780442137184,49.13,66644.18,31.5,0.24985,0.00012,17.03771]
[1780442138195,49.12,66647.41,31.5,0.25023,0.00012,17.05226]
[1780442139185,49.12,66647.92,31.5,0.25028,0.00012,17.05425]
[1780442139207,49.1,66639.69,31.5,0.24918,0.00012,17.01238]
[1780442140940,49.08,66636.95,31.5,0.24875,0.00012,16.99589]
[1780442145986,49.07,66635.67,31.5,0.24855,0.00012,16.98834]
[1780442146257,49.06,66642.8,31.5,0.2494,0.00012,17.02108]
[1780442147088,49.06,66642.8,31.5,0.2494,0.00012,17.02108]
[1780442148311,49.06,66644.84,31.5,0.24964,0.00012,17.03021]
[1780442149747,49.06,66645.01,31.5,0.24965,0.00012,17.03065]
[1780442150303,49.06,66645.32,31.5,0.24968,0.00012,17.03173]
[1780442152203,49.05,66645.27,31.5,0.24965,0.00012,17.03079]
[1780442152744,49.05,66645.27,31.5,0.24965,0.00012,17.03079]
[1780442153707,49.05,66646.04,31.5,0.24973,0.00012,17.034]
[1780442154430,49.05,66649.39,31.5,0.25013,0.00012,17.04915]
[1780442155148,49.05,66646.28,31.5,0.24974,0.00012,17.0344]
[1780442158258,49.04,66644.63,31.5,0.24951,0.00012,17.02569]
[1780442159590,49.04,66644.38,31.5,0.24947,0.00012,17.02418]
[1780442161314,49.04,66645.66,31.5,0.24961,0.00012,17.02942]
[1780442162000,49.03,66642.07,31.5,0.24917,0.00012,17.01244]
[1780442162033,49.03,66642.07,31.5,0.24917,0.00012,17.01244]
[1780442163005,49.03,66642.42,31.5,0.2492,0.00012,17.01371]
[1780442163189,49.03,66642.42,31.5,0.2492,0.00012,17.01371]
[1780442163770,49.03,66642.42,31.5,0.2492,0.00012,17.01371]
[1780442163378,49.03,66634.84,31.5,0.24828,0.00012,16.9782]
[1780442164385,49.03,66626.14,31.5,0.24722,0.00012,16.9374]
[1780442165142,49.03,66626.14,31.5,0.24722,0.00012,16.9374]
[1780442165471,49.03,66626.14,31.5,0.24722,0.00012,16.9374]
[1780442166172,49.01,66623.86,31.5,0.24687,0.00012,16.9238]
[1780442167124,49.0,66629.31,31.5,0.24745,0.00012,16.94669]
[1780442168095,48.99,66633.95,31.5,0.248,0.00012,16.96805]
[1780442168988,48.99,66638.44,31.5,0.24854,0.00012,16.98867]
[1780442173456,48.98,66643.27,31.5,0.24909,0.00012,17.00985]
[1780442174077,48.98,66641.8,31.5,0.2489,0.00012,17.0027]
[1780442174917,48.98,66637.86,31.5,0.24842,0.00012,16.98407]
[1780442175061,48.98,66637.86,31.5,0.24842,0.00012,16.98407]
[1780442175870,48.98,66637.86,31.5,0.24842,0.00012,16.98407]
[1780442178938,48.97,66643.34,31.5,0.24904,0.00012,17.00826]
[1780442179621,48.97,66643.34,31.5,0.24904,0.00012,17.00826]
[1780442180446,48.97,66642.88,31.5,0.24898,0.00012,17.00579]
[1780442183400,48.97,66642.66,31.5,0.24892,0.00012,17.00382]
[1780442184686,48.96,66643.99,31.5,0.24908,0.00012,17.00969]
[1780442187474,48.96,66645.12,31.5,0.24919,0.00012,17.01399]
[1780442187859,48.96,66645.12,31.5,0.24919,0.00012,17.01399]
[1780442188233,48.96,66651.95,31.5,0.25,0.00012,17.04534]
[1780442188946,48.95,66651.99,31.5,0.25,0.00012,17.0452]
[1780442189527,48.95,66651.99,31.5,0.25,0.00012,17.0452]
[1780442190593,48.95,66652.03,31.5,0.25,0.00012,17.04504]
[1780442191009,48.95,66652.96,31.5,0.2501,0.00012,17.049]
[1780442191948,48.95,66658.29,31.5,0.2507,0.00012,17.06962]
[1780442193004,48.95,66663.1,31.5,0.25127,0.00012,17.09151]
[1780442194579,48.92,66663.34,31.5,0.2512,0.00012,17.08891]
[1780442197185,48.86,66655.42,31.5,0.24992,0.00012,17.04085]
[1780442198306,48.85,66650.17,31.5,0.24928,0.00012,17.01611]
[1780442198457,48.85,66650.17,31.5,0.24928,0.00012,17.01611]
[1780442198632,48.85,66643.14,31.5,0.24842,0.00012,16.98304]
[1780442199319,48.85,66643.14,31.5,0.24842,0.00012,16.98304]
[1780442202946,48.85,66642.52,31.5,0.24831,0.00012,16.97905]
[1780442202990,48.85,66642.52,31.5,0.24831,0.00012,16.97905]
[1780442203890,48.84,66657.51,31.5,0.25012,0.00012,17.04855]
[1780442204381,48.84,66657.51,31.5,0.25012,0.00012,17.04855]
[1780442205689,48.84,66643.84,31.5,0.24845,0.00012,16.98435]
[1780442205996,48.84,66643.84,31.5,0.24845,0.00012,16.98435]
[1780442207044,48.84,66643.14,31.5,0.24836,0.00012,16.98078]
[1780442211083,48.83,66639.73,31.5,0.24792,0.00012,16.9638]
[1780442211865,48.83,66646.83,31.5,0.24877,0.00012,16.99666]
[1780442214949,48.83,66644.98,31.5,0.24852,0.00012,16.98721]
[1780442216327,48.82,66649.35,31.5,0.24904,0.00012,17.00729]
[1780442218984,48.82,66645.78,31.5,0.24859,0.00012,16.98978]
[1780442223810,48.81,66642.22,31.5,0.24812,0.00012,16.97206]
[1780442223819,48.81,66634.76,31.5,0.24722,0.00012,16.93695]
[1780442224186,48.81,66634.76,31.5,0.24722,0.00012,16.93695]
[1780442224642,48.81,66634.76,31.5,0.24722,0.00012,16.93695]
[1780442225529,48.81,66635.23,31.5,0.24727,0.00012,16.93889]
[1780442230868,48.8,66635.78,31.5,0.24729,0.00012,16.9401]
[1780442233889,48.8,66644.48,31.5,0.24833,0.00012,16.98007]
[1780442235337,48.8,66646.24,31.5,0.24853,0.00012,16.98803]
[1780442235673,48.8,66646.24,31.5,0.24853,0.00012,16.98803]
[1780442235696,48.8,66646.24,31.5,0.24853,0.00012,16.98803]
[1780442235929,48.8,66646.24,31.5,0.24853,0.00012,16.98803]
[1780442235974,48.79,66651.18,31.5,0.24913,0.00012,17.01079]
[1780442238119,48.79,66649.65,31.5,0.24892,0.00012,17.00309]
[1780442239495,48.79,66648.5,31.5,0.24878,0.00012,16.99742]
[1780442241376,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241541,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241572,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241706,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241868,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241991,48.79,66648.71,31.5,0.24879,0.00012,16.99784]
[1780442241959,48.78,66625.43,31.5,0.24597,0.00012,16.88868]
[1780442242059,48.78,66625.43,31.5,0.24597,0.00012,16.88868]
[1780442242180,48.78,66625.43,31.5,0.24597,0.00012,16.88868]
[1780442242340,48.78,66625.43,31.5,0.24597,0.00012,16.88868]
[1780442242735,48.78,66625.43,31.5,0.24597,0.00012,16.88868]
[1780442242955,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243281,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243411,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243783,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243913,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243931,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442243946,48.78,66586.78,31.5,0.24133,0.00012,16.70616]
[1780442244092,48.78,66585.29,31.5,0.24114,0.00012,16.69892]
[1780442244507,48.78,66585.29,31.5,0.24114,0.00012,16.69892]
[1780442244969,48.78,66580.07,31.5,0.24052,0.00012,16.67418]
[1780442245606,48.78,66580.07,31.5,0.24052,0.00012,16.67418]
[1780442246235,48.78,66579.99,31.5,0.24051,0.00012,16.67358]
[1780442246716,48.78,66579.99,31.5,0.24051,0.00012,16.67358]
[1780442247346,48.78,66578.52,31.5,0.24033,0.00012,16.6664]
[1780442247525,48.78,66578.52,31.5,0.24033,0.00012,16.6664]
[1780442247977,48.78,66578.52,31.5,0.24033,0.00012,16.6664]
[1780442248485,48.78,66578.35,31.5,0.2403,0.00012,16.6654]
[1780442248497,48.78,66578.35,31.5,0.2403,0.00012,16.6654]
[1780442249481,48.78,66578.6,31.5,0.24033,0.00012,16.66641]
[1780442252134,48.77,66567.48,31.5,0.23896,0.00012,16.60926]
[1780442252270,48.77,66567.48,31.5,0.23896,0.00012,16.60926]
[1780442252321,48.77,66567.48,31.5,0.23896,0.00012,16.60926]
[1780442252366,48.77,66567.48,31.5,0.23896,0.00012,16.60926]
[1780442252435,48.77,66567.48,31.5,0.23896,0.00012,16.60926]
[1780442252501,48.77,66569.68,31.5,0.23921,0.00012,16.61958]
[1780442253169,48.77,66569.68,31.5,0.23921,0.00012,16.61958]
[1780442253181,48.77,66582.55,31.5,0.24075,0.00012,16.68086]
[1780442254435,48.77,66582.55,31.5,0.24075,0.00012,16.68086]
[1780442254749,48.77,66582.55,31.5,0.24075,0.00012,16.68086]
[1780442254914,48.78,66580.24,31.5,0.24047,0.00012,16.67001]
[1780442255598,48.78,66580.24,31.5,0.24047,0.00012,16.67001]
[1780442255974,48.78,66580.24,31.5,0.24047,0.00012,16.67001]
[1780442255985,48.78,66580.24,31.5,0.24047,0.00012,16.67001]
[1780442256330,48.77,66574.9,31.5,0.23983,0.00012,16.64444]
[1780442256403,48.77,66578.53,31.5,0.24026,0.00012,16.6615]
[1780442257058,48.77,66578.53,31.5,0.24026,0.00012,16.6615]
[1780442257807,48.77,66578.53,31.5,0.24026,0.00012,16.6615]
[1780442257964,48.77,66578.53,31.5,0.24026,0.00012,16.6615]
[1780442258469,48.77,66582.49,31.5,0.24073,0.00012,16.68038]
[1780442259356,48.77,66581.72,31.5,0.24064,0.00012,16.6768]
[1780442259903,48.77,66581.72,31.5,0.24064,0.00012,16.6768]
[1780442259911,48.77,66581.72,31.5,0.24064,0.00012,16.6768]
[1780442262498,48.77,66586.52,31.5,0.24122,0.00012,16.69972]
[1780442262959,48.77,66586.52,31.5,0.24122,0.00012,16.69972]
[1780442263098,48.77,66586.52,31.5,0.24122,0.00012,16.69972]
[1780442263408,48.78,66587.02,31.5,0.24128,0.00012,16.70216]
[1780442263450,48.78,66587.02,31.5,0.24128,0.00012,16.70216]
[1780442263716,48.78,66587.02,31.5,0.24128,0.00012,16.70216]
[1780442263796,48.78,66587.02,31.5,0.24128,0.00012,16.70216]
[1780442263804,48.78,66587.02,31.5,0.24128,0.00012,16.70216]
[1780442263922,48.78,66576.93,31.5,0.24008,0.00012,16.6543]
[1780442264098,48.78,66576.93,31.5,0.24008,0.00012,16.6543]
[1780442264775,48.78,66576.93,31.5,0.24008,0.00012,16.6543]
[1780442264867,48.77,66561.53,31.5,0.23825,0.00012,16.58095]
[1780442265423,48.77,66561.53,31.5,0.23825,0.00012,16.58095]
[1780442265884,48.77,66561.53,31.5,0.23825,0.00012,16.58095]
[1780442265923,48.77,66571.37,31.5,0.23942,0.00012,16.62782]
[1780442266152,48.77,66571.37,31.5,0.23942,0.00012,16.62782]
[1780442266191,48.77,66571.37,31.5,0.23942,0.00012,16.62782]
[1780442266330,48.77,66571.37,31.5,0.23942,0.00012,16.62782]
[1780442266849,48.77,66571.37,31.5,0.23942,0.00012,16.62782]
[1780442267426,48.77,66570.22,31.5,0.23928,0.00012,16.62235]
[1780442267681,48.77,66570.22,31.5,0.23928,0.00012,16.62235]
[1780442267868,48.78,66552.99,31.5,0.23724,0.00012,16.54027]
[1780442268120,48.78,66552.99,31.5,0.23724,0.00012,16.54027]
[1780442268824,48.77,66543.99,31.5,0.23617,0.00012,16.49697]
[1780442270308,48.77,66544.13,31.5,0.23618,0.00012,16.49748]
[1780442270798,48.77,66544.13,31.5,0.23618,0.00012,16.49748]
[1780442270841,48.77,66544.13,31.5,0.23618,0.00012,16.49748]
[1780442270909,48.77,66544.13,31.5,0.23618,0.00012,16.49748]
[1780442270933,48.77,66544.13,31.5,0.23618,0.00012,16.49748]
[1780442271317,48.77,66543.3,31.5,0.23608,0.00012,16.49338]
[1780442271333,48.77,66543.3,31.5,0.23608,0.00012,16.49338]
[1780442271574,48.77,66529.64,31.5,0.23447,0.00012,16.42774]
[1780442272860,48.77,66529.64,31.5,0.23447,0.00012,16.42774]
[1780442273047,48.77,66523.69,31.5,0.23377,0.00012,16.39898]
[1780442274731,48.77,66523.18,31.5,0.23371,0.00012,16.39651]
[1780442274908,48.77,66523.18,31.5,0.23371,0.00012,16.39651]
[1780442275200,48.77,66525.69,31.5,0.234,0.00012,16.40857]
[1780442276014,48.77,66525.69,31.5,0.234,0.00012,16.40857]
[1780442278703,48.77,66520.25,31.5,0.23336,0.00012,16.38236]
[1780442279085,48.77,66521.86,31.5,0.23355,0.00012,16.39011]
[1780442279137,48.77,66521.86,31.5,0.23355,0.00012,16.39011]
[1780442279772,48.77,66521.86,31.5,0.23355,0.00012,16.39011]
[1780442279837,48.77,66521.86,31.5,0.23355,0.00012,16.39011]
[1780442280495,48.77,66525.14,31.5,0.23394,0.00012,16.40589]
[1780442280557,48.77,66525.14,31.5,0.23394,0.00012,16.40589]
[1780442280726,48.77,66525.14,31.5,0.23394,0.00012,16.40589]
[1780442283254,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442283294,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442283460,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442283511,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442283911,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442283949,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442284029,48.77,66520.46,31.5,0.23339,0.00012,16.38331]
[1780442284153,48.77,66519.11,31.5,0.23323,0.00012,16.37682]
[1780442284220,48.77,66519.11,31.5,0.23323,0.00012,16.37682]
[1780442284316,48.77,66519.11,31.5,0.23323,0.00012,16.37682]
[1780442284813,48.77,66519.11,31.5,0.23323,0.00012,16.37682]
[1780442284861,48.77,66519.11,31.5,0.23323,0.00012,16.37682]
[1780442284893,48.77,66534.74,31.5,0.23506,0.00012,16.45197]
[1780442285315,48.77,66534.74,31.5,0.23506,0.00012,16.45197]
[1780442285461,48.77,66534.74,31.5,0.23506,0.00012,16.45197]
[1780442285838,48.77,66534.74,31.5,0.23506,0.00012,16.45197]
[1780442285860,48.77,66534.74,31.5,0.23506,0.00012,16.45197]
[1780442286230,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286270,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286789,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286823,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286887,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286888,48.77,66540.95,31.5,0.2358,0.00012,16.48175]
[1780442286969,48.77,66515.23,31.5,0.23277,0.00012,16.35807]
[1780442287072,48.77,66515.23,31.5,0.23277,0.00012,16.35807]
[1780442287225,48.77,66515.23,31.5,0.23277,0.00012,16.35807]
[1780442287667,48.77,66515.23,31.5,0.23277,0.00012,16.35807]
[1780442287771,48.77,66500.87,31.5,0.23109,0.00012,16.28864]
[1780442288490,48.77,66500.87,31.5,0.23109,0.00012,16.28864]
[1780442288671,48.77,66500.87,31.5,0.23109,0.00012,16.28864]
[1780442289166,48.77,66500.87,31.5,0.23109,0.00012,16.28864]
[1780442288980,48.77,66502.48,31.5,0.23128,0.00012,16.29641]
[1780442289553,48.77,66502.48,31.5,0.23128,0.00012,16.29641]
[1780442289688,48.77,66502.48,31.5,0.23128,0.00012,16.29641]
[1780442290041,48.77,66502.48,31.5,0.23128,0.00012,16.29641]
[1780442289960,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442290178,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442290236,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442290270,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442290366,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442290545,48.77,66490.69,31.5,0.2299,0.00012,16.23935]
[1780442291020,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291070,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291132,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291374,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291641,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291876,48.77,66462.81,31.5,0.22667,0.00012,16.10382]
[1780442291894,48.77,66453.13,31.5,0.22556,0.00012,16.05668]
[1780442292427,48.77,66453.13,31.5,0.22556,0.00012,16.05668]
[1780442292652,48.77,66453.13,31.5,0.22556,0.00012,16.05668]
[1780442293041,48.77,66453.13,31.5,0.22556,0.00012,16.05668]
[1780442293054,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293126,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293196,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293219,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293349,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293534,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442293820,48.77,66468.74,31.5,0.22736,0.00012,16.13298]
[1780442294012,48.77,66480.75,31.5,0.22876,0.00012,16.19148]
[1780442294250,48.77,66480.75,31.5,0.22876,0.00012,16.19148]
[1780442294547,48.77,66480.75,31.5,0.22876,0.00012,16.19148]
[1780442294708,48.77,66480.75,31.5,0.22876,0.00012,16.19148]
[1780442294789,48.77,66480.75,31.5,0.22876,0.00012,16.19148]
[1780442294998,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295179,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295329,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295570,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295650,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295676,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295760,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295819,48.77,66482.46,31.5,0.22896,0.00012,16.19984]
[1780442295899,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296178,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296315,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296377,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296393,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296709,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442296850,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442297004,48.77,66485.04,31.5,0.22926,0.00012,16.2124]
[1780442297800,48.77,66482.85,31.5,0.229,0.00012,16.20181]
[1780442297982,48.77,66482.85,31.5,0.229,0.00012,16.20181]
[1780442297998,48.77,66482.85,31.5,0.229,0.00012,16.20181]
[1780442297832,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298377,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298665,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298725,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298733,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298794,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442298966,48.77,66469.97,31.5,0.22751,0.00012,16.13927]
[1780442299427,48.77,66468.31,31.5,0.22732,0.00012,16.13131]
[1780442299942,48.77,66468.31,31.5,0.22732,0.00012,16.13131]
[1780442300034,48.77,66480.89,31.5,0.22878,0.00012,16.19258]
[1780442300369,48.77,66480.89,31.5,0.22878,0.00012,16.19258]
[1780442300937,48.77,66480.89,31.5,0.22878,0.00012,16.19258]
[1780442301052,48.77,66480.89,31.5,0.22878,0.00012,16.19258]
[1780442300978,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442301180,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442301375,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442301464,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442301594,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442301934,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442302053,48.77,66489.46,31.5,0.22978,0.00012,16.23422]
[1780442302065,48.78,66508.69,31.5,0.23205,0.00012,16.32808]
[1780442302137,48.78,66508.69,31.5,0.23205,0.00012,16.32808]
[1780442303059,48.78,66508.69,31.5,0.23205,0.00012,16.32808]
[1780442302440,48.78,66520.88,31.5,0.23347,0.00012,16.38683]
[1780442303184,48.78,66520.88,31.5,0.23347,0.00012,16.38683]
[1780442303401,48.78,66520.88,31.5,0.23347,0.00012,16.38683]
[1780442304057,48.78,66523.22,31.5,0.23375,0.00012,16.39815]
[1780442304476,48.78,66523.22,31.5,0.23375,0.00012,16.39815]
[1780442304648,48.78,66523.22,31.5,0.23375,0.00012,16.39815]
[1780442304936,48.78,66523.22,31.5,0.23375,0.00012,16.39815]
[1780442306639,48.78,66516.51,31.5,0.23296,0.00012,16.36584]
[1780442306989,48.78,66516.51,31.5,0.23296,0.00012,16.36584]
[1780442307137,48.78,66516.33,31.5,0.23294,0.00012,16.36497]
[1780442307147,48.78,66516.33,31.5,0.23294,0.00012,16.36497]
[1780442307364,48.78,66516.33,31.5,0.23294,0.00012,16.36497]
[1780442307554,48.78,66516.33,31.5,0.23294,0.00012,16.36497]
[1780442307892,48.78,66523.7,31.5,0.23381,0.00012,16.40047]
[1780442308408,48.78,66523.7,31.5,0.23381,0.00012,16.40047]
[1780442308661,48.78,66523.7,31.5,0.23381,0.00012,16.40047]
[1780442308706,48.78,66523.7,31.5,0.23381,0.00012,16.40047]
[1780442309918,48.78,66529.8,31.5,0.23452,0.00012,16.42977]
[1780442309951,48.78,66529.8,31.5,0.23452,0.00012,16.42977]
[1780442310107,48.78,66529.8,31.5,0.23452,0.00012,16.42977]
[1780442310135,48.78,66529.8,31.5,0.23452,0.00012,16.42977]
[1780442310330,48.78,66529.8,31.5,0.23452,0.00012,16.42977]
[1780442310408,48.78,66532.33,31.5,0.23482,0.00012,16.44188]
[1780442310409,48.78,66532.33,31.5,0.23482,0.00012,16.44188]
[1780442310665,48.78,66532.33,31.5,0.23482,0.00012,16.44188]
[1780442310898,48.78,66532.33,31.5,0.23482,0.00012,16.44188]
[1780442310952,48.78,66516.68,31.5,0.23298,0.00012,16.36662]
[1780442311124,48.78,66516.68,31.5,0.23298,0.00012,16.36662]
[1780442311510,48.78,66506.19,31.5,0.23172,0.00012,16.31213]
[1780442312593,48.78,66506.19,31.5,0.23172,0.00012,16.31213]
[1780442312813,48.78,66506.19,31.5,0.23172,0.00012,16.31213]
[1780442313310,48.78,66511.41,31.5,0.23232,0.00012,16.33727]
[1780442313420,48.78,66511.41,31.5,0.23232,0.00012,16.33727]
[1780442313669,48.78,66511.41,31.5,0.23232,0.00012,16.33727]
[1780442314276,48.78,66511.14,31.5,0.23229,0.00012,16.33596]
[1780442314987,48.78,66511.14,31.5,0.23229,0.00012,16.33596]
[1780442318166,48.78,66511.1,31.5,0.23229,0.00012,16.33565]
[1780442318940,48.78,66511.1,31.5,0.23229,0.00012,16.33565]
[1780442322584,48.78,66513.37,31.5,0.23255,0.00012,16.3465]
[1780442323170,48.78,66512.31,31.5,0.23242,0.00012,16.34137]
[1780442323445,48.78,66512.31,31.5,0.23242,0.00012,16.34137]
[1780442325331,48.78,66508.24,31.5,0.23195,0.00012,16.32165]
[1780442325779,48.78,66508.24,31.5,0.23195,0.00012,16.32165]
[1780442325843,48.78,66508.24,31.5,0.23195,0.00012,16.32165]
[1780442327224,48.78,66496.79,31.5,0.23061,0.00012,16.26634]
[1780442327267,48.78,66496.79,31.5,0.23061,0.00012,16.26634]
[1780442327343,48.78,66496.79,31.5,0.23061,0.00012,16.26634]
[1780442327865,48.78,66496.79,31.5,0.23061,0.00012,16.26634]
[1780442327928,48.78,66510.17,31.5,0.23217,0.00012,16.33103]
[1780442330322,48.78,66508.4,31.5,0.23197,0.00012,16.32246]
[1780442330572,48.78,66508.4,31.5,0.23197,0.00012,16.32246]
[1780442330906,48.78,66508.4,31.5,0.23197,0.00012,16.32246]
[1780442330976,48.78,66498.32,31.5,0.23079,0.00012,16.27375]
[1780442331418,48.78,66498.32,31.5,0.23079,0.00012,16.27375]
[1780442332189,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442332227,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442332532,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442332787,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442332841,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442332901,48.78,66494.22,31.5,0.23031,0.00012,16.25395]
[1780442333085,48.78,66469.87,31.5,0.22749,0.00012,16.13584]
[1780442333180,48.78,66469.87,31.5,0.22749,0.00012,16.13584]
[1780442333578,48.78,66469.87,31.5,0.22749,0.00012,16.13584]
[1780442333609,48.78,66469.87,31.5,0.22749,0.00012,16.13584]
[1780442333831,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442334173,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442334223,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442334327,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442334875,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442335130,48.78,66458.67,31.5,0.22619,0.00012,16.08132]
[1780442335362,48.78,66460.68,31.5,0.22643,0.00012,16.09122]
[1780442335492,48.78,66460.68,31.5,0.22643,0.00012,16.09122]
[1780442335810,48.78,66460.68,31.5,0.22643,0.00012,16.09122]
[1780442336397,48.78,66465.91,31.5,0.22703,0.00012,16.11678]
[1780442336717,48.78,66465.91,31.5,0.22703,0.00012,16.11678]
[1780442336788,48.78,66465.91,31.5,0.22703,0.00012,16.11678]
[1780442337098,48.78,66465.91,31.5,0.22703,0.00012,16.11678]
[1780442337105,48.78,66465.64,31.5,0.227,0.00012,16.11552]
[1780442337213,48.78,66465.64,31.5,0.227,0.00012,16.11552]
[1780442337293,48.78,66465.64,31.5,0.227,0.00012,16.11552]
[1780442337482,48.78,66465.64,31.5,0.227,0.00012,16.11552]
[1780442338605,48.78,66468.06,31.5,0.22728,0.00012,16.1273]
[1780442339284,48.78,66472.32,31.5,0.22778,0.00012,16.14816]
[1780442339352,48.78,66472.32,31.5,0.22778,0.00012,16.14816]
[1780442340004,48.78,66472.32,31.5,0.22778,0.00012,16.14816]
[1780442340026,48.78,66472.32,31.5,0.22778,0.00012,16.14816]
[1780442341006,48.78,66472.83,31.5,0.22785,0.00012,16.15095]
[1780442341091,48.78,66472.83,31.5,0.22785,0.00012,16.15095]
[1780442341106,48.78,66472.83,31.5,0.22785,0.00012,16.15095]
[1780442341709,48.78,66474.73,31.5,0.22807,0.00012,16.16029]
[1780442341810,48.78,66474.73,31.5,0.22807,0.00012,16.16029]
[1780442341930,48.78,66474.73,31.5,0.22807,0.00012,16.16029]
[1780442341981,48.78,66474.73,31.5,0.22807,0.00012,16.16029]
[1780442342029,48.78,66486.01,31.5,0.22938,0.00012,16.21521]
[1780442342264,48.78,66486.01,31.5,0.22938,0.00012,16.21521]
[1780442342647,48.78,66486.01,31.5,0.22938,0.00012,16.21521]
[1780442342749,48.78,66486.01,31.5,0.22938,0.00012,16.21521]
[1780442343139,48.78,66486.01,31.5,0.22938,0.00012,16.21521]
[1780442342879,48.78,66507.3,31.5,0.23187,0.00012,16.31831]
[1780442343992,48.78,66507.3,31.5,0.23187,0.00012,16.31831]
[1780442344093,48.78,66522.04,31.5,0.23359,0.00012,16.38934]
[1780442345968,48.78,66524.22,31.5,0.23385,0.00012,16.39975]
[1780442346135,48.78,66524.22,31.5,0.23385,0.00012,16.39975]
[1780442346735,48.78,66525.02,31.5,0.23394,0.00012,16.4035]
[1780442346934,48.78,66515.39,31.5,0.23281,0.00012,16.35705]
[1780442347833,48.78,66500.95,31.5,0.23112,0.00012,16.28736]
[1780442348492,48.78,66500.95,31.5,0.23112,0.00012,16.28736]
[1780442348749,48.78,66500.95,31.5,0.23112,0.00012,16.28736]
[1780442348830,48.78,66500.95,31.5,0.23112,0.00012,16.28736]
[1780442349136,48.78,66500.95,31.5,0.23112,0.00012,16.28736]
[1780442349138,48.78,66493.16,31.5,0.23021,0.00012,16.24965]
[1780442349334,48.78,66493.16,31.5,0.23021,0.00012,16.24965]
[1780442349339,48.78,66493.16,31.5,0.23021,0.00012,16.24965]
[1780442349771,48.78,66493.16,31.5,0.23021,0.00012,16.24965]
[1780442350377,48.78,66491.08,31.5,0.22997,0.00012,16.23965]
[1780442350543,48.78,66491.08,31.5,0.22997,0.00012,16.23965]
[1780442350601,48.78,66491.08,31.5,0.22997,0.00012,16.23965]
[1780442351159,48.78,66491.08,31.5,0.22997,0.00012,16.23965]
[1780442352776,48.78,66482.68,31.5,0.229,0.00012,16.1991]
[1780442353139,48.78,66482.68,31.5,0.229,0.00012,16.1991]
[1780442353895,48.78,66476.54,31.5,0.22829,0.00012,16.16941]
[1780442355889,48.78,66484.65,31.5,0.22924,0.00012,16.20924]
[1780442356297,48.78,66484.65,31.5,0.22924,0.00012,16.20924]
[1780442358518,48.79,66489.39,31.5,0.2298,0.00012,16.23243]
[1780442359346,48.79,66490.52,31.5,0.22993,0.00012,16.23799]
[1780442360525,48.79,66496.41,31.5,0.23062,0.00012,16.26658]
[1780442361005,48.79,66504.11,31.5,0.23152,0.00012,16.30384]
[1780442361232,48.79,66504.11,31.5,0.23152,0.00012,16.30384]
[1780442362181,48.79,66504.87,31.5,0.23161,0.00012,16.30752]
[1780442362242,48.79,66504.87,31.5,0.23161,0.00012,16.30752]
[1780442362779,48.79,66504.87,31.5,0.23161,0.00012,16.30752]
[1780442362940,48.79,66512.64,31.5,0.23252,0.00012,16.34501]
[1780442364076,48.79,66512.64,31.5,0.23252,0.00012,16.34501]
[1780442364488,48.79,66516.71,31.5,0.23299,0.00012,16.36459]
[1780442365859,48.79,66510.11,31.5,0.23222,0.00012,16.33272]
[1780442365911,48.79,66510.11,31.5,0.23222,0.00012,16.33272]
[1780442366434,48.79,66508.59,31.5,0.23204,0.00012,16.32537]
[1780442366545,48.79,66508.59,31.5,0.23204,0.00012,16.32537]
[1780442367587,48.79,66514.22,31.5,0.2327,0.00012,16.3525]
[1780442367589,48.79,66514.22,31.5,0.2327,0.00012,16.3525]
[1780442368160,48.79,66514.22,31.5,0.2327,0.00012,16.3525]
[1780442369112,48.79,66510.94,31.5,0.23231,0.00012,16.33664]
[1780442370715,48.79,66504.87,31.5,0.2316,0.00012,16.30732]
[1780442370779,48.79,66504.87,31.5,0.2316,0.00012,16.30732]
[1780442370846,48.79,66504.87,31.5,0.2316,0.00012,16.30732]
[1780442370932,48.79,66504.87,31.5,0.2316,0.00012,16.30732]
[1780442371079,48.79,66492.95,31.5,0.23018,0.00012,16.24594]
[1780442371229,48.79,66492.95,31.5,0.23018,0.00012,16.24594]
[1780442371560,48.79,66492.95,31.5,0.23018,0.00012,16.24594]
[1780442372666,48.79,66498.67,31.5,0.23084,0.00012,16.27361]
[1780442373277,48.79,66495.5,31.5,0.23047,0.00012,16.25823]
[1780442373667,48.79,66495.5,31.5,0.23047,0.00012,16.25823]
[1780442373934,48.79,66495.5,31.5,0.23047,0.00012,16.25823]
[1780442374100,48.79,66495.5,31.5,0.23047,0.00012,16.25823]
[1780442374186,48.79,66487.29,31.5,0.22952,0.00012,16.21845]
[1780442374812,48.79,66487.29,31.5,0.22952,0.00012,16.21845]
[1780442374840,48.79,66487.29,31.5,0.22952,0.00012,16.21845]
[1780442375026,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375687,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375763,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375816,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375856,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375969,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442375990,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442376186,48.79,66480.21,31.5,0.22869,0.00012,16.18413]
[1780442376044,48.79,66466.48,31.5,0.2271,0.00012,16.11739]
[1780442377049,48.79,66455.33,31.5,0.22582,0.00012,16.06325]
[1780442377521,48.79,66455.33,31.5,0.22582,0.00012,16.06325]
[1780442377690,48.79,66455.33,31.5,0.22582,0.00012,16.06325]
[1780442379572,48.79,66461.33,31.5,0.22652,0.00012,16.09273]
[1780442379610,48.79,66461.33,31.5,0.22652,0.00012,16.09273]
[1780442379690,48.79,66461.33,31.5,0.22652,0.00012,16.09273]
[1780442380070,48.79,66460.74,31.5,0.22646,0.00012,16.09001]
[1780442380685,48.79,66460.74,31.5,0.22646,0.00012,16.09001]
[1780442381122,48.79,66460.74,31.5,0.22646,0.00012,16.09001]
[1780442381142,48.79,66445.88,31.5,0.22474,0.00011,16.0175]
[1780442381455,48.79,66445.88,31.5,0.22474,0.00011,16.0175]
[1780442381782,48.79,66445.88,31.5,0.22474,0.00011,16.0175]
[1780442382085,48.79,66445.88,31.5,0.22474,0.00011,16.0175]
[1780442382115,48.79,66431.83,31.5,0.22314,0.00011,15.94891]
[1780442382648,48.79,66431.83,31.5,0.22314,0.00011,15.94891]
[1780442383040,48.79,66431.83,31.5,0.22314,0.00011,15.94891]
[1780442383092,48.79,66423.14,31.5,0.22216,0.00011,15.90687]
[1780442383636,48.79,66423.14,31.5,0.22216,0.00011,15.90687]
[1780442384040,48.79,66423.14,31.5,0.22216,0.00011,15.90687]
[1780442384564,48.79,66418.73,31.5,0.22166,0.00011,15.8856]
[1780442385406,48.8,66420.54,31.5,0.22188,0.00011,15.89489]
[1780442386926,48.8,66419.82,31.5,0.22181,0.00011,15.89174]
[1780442388513,48.8,66430.45,31.5,0.22304,0.00011,15.94463]
[1780442389819,48.8,66429.35,31.5,0.22292,0.00011,15.93957]
[1780442391330,48.81,66430.77,31.5,0.2231,0.00011,15.9472]
[1780442392003,48.81,66430.77,31.5,0.2231,0.00011,15.9472]
[1780442392168,48.81,66442.32,31.5,0.22443,0.00011,16.00404]
[1780442393485,48.81,66439.61,31.5,0.22413,0.00011,15.99105]
[1780442394181,48.81,66432.28,31.5,0.22329,0.00011,15.95545]
[1780442395002,48.81,66432.28,31.5,0.22329,0.00011,15.95545]
[1780442395962,48.81,66428.93,31.5,0.22292,0.00011,15.93936]
[1780442396555,48.81,66431.16,31.5,0.22318,0.00011,15.95062]
[1780442397121,48.81,66431.16,31.5,0.22318,0.00011,15.95062]
[1780442398149,48.82,66431.56,31.5,0.22324,0.00011,15.95289]
[1780442400136,48.82,66431.35,31.5,0.22323,0.00011,15.95251]
[1780442401030,48.82,66431.35,31.5,0.22323,0.00011,15.95251]
[1780442401688,48.82,66420.53,31.5,0.22201,0.00011,15.90011]
[1780442402418,48.82,66420.53,31.5,0.22201,0.00011,15.90011]
[1780442402554,48.82,66420.53,31.5,0.22201,0.00011,15.90011]
[1780442402901,48.82,66420.53,31.5,0.22201,0.00011,15.90011]
[1780442403204,48.82,66420.53,31.5,0.22201,0.00011,15.90011]
[1780442403301,48.82,66414.76,31.5,0.22136,0.00011,15.87212]
[1780442404032,48.82,66414.76,31.5,0.22136,0.00011,15.87212]
[1780442404155,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404309,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404422,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404564,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404803,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404947,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442404974,48.83,66440.63,31.5,0.22432,0.00011,15.99922]
[1780442405028,48.83,66452.53,31.5,0.2257,0.00012,16.05771]
[1780442405746,48.83,66452.53,31.5,0.2257,0.00012,16.05771]
[1780442406949,48.83,66453.12,31.5,0.22578,0.00012,16.06084]
[1780442407288,48.83,66460.21,31.5,0.2266,0.00012,16.09576]
[1780442408662,48.83,66464.12,31.5,0.22705,0.00012,16.11479]
[1780442409303,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442410246,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442410283,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442410288,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442410586,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442410882,48.83,66453.31,31.5,0.22581,0.00012,16.06243]
[1780442411512,48.83,66452.15,31.5,0.22569,0.00012,16.05711]
[1780442413308,48.84,66458.68,31.5,0.22645,0.00012,16.08911]
[1780442414114,48.84,66458.68,31.5,0.22645,0.00012,16.08911]
[1780442414270,48.84,66458.06,31.5,0.22638,0.00012,16.08642]
[1780442416324,48.84,66459.51,31.5,0.22655,0.00012,16.09364]
[1780442417042,48.84,66459.51,31.5,0.22655,0.00012,16.09364]
[1780442417549,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417688,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417800,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417831,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417848,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417921,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442417965,48.84,66460.48,31.5,0.22667,0.00012,16.09866]
[1780442418275,48.84,66464.78,31.5,0.22717,0.00012,16.11958]
[1780442418328,48.84,66464.78,31.5,0.22717,0.00012,16.11958]
[1780442418446,48.84,66464.78,31.5,0.22717,0.00012,16.11958]
[1780442418798,48.84,66464.78,31.5,0.22717,0.00012,16.11958]
[1780442418847,48.84,66481.06,31.5,0.22906,0.00012,16.19874]
[1780442419351,48.84,66481.06,31.5,0.22906,0.00012,16.19874]
[1780442419899,48.84,66481.06,31.5,0.22906,0.00012,16.19874]
[1780442420117,48.84,66481.06,31.5,0.22906,0.00012,16.19874]
[1780442420132,48.84,66489.26,31.5,0.23002,0.00012,16.2387]
[1780442420380,48.84,66497.9,31.5,0.23102,0.00012,16.28046]
[1780442421712,48.84,66497.9,31.5,0.23102,0.00012,16.28046]
[1780442422081,48.84,66497.9,31.5,0.23102,0.00012,16.28046]
[1780442423373,48.84,66501.66,31.5,0.23146,0.00012,16.2987]
[1780442423675,48.84,66501.66,31.5,0.23146,0.00012,16.2987]
[1780442424081,48.84,66501.66,31.5,0.23146,0.00012,16.2987]
[1780442424780,48.84,66503.98,31.5,0.23173,0.00012,16.3099]
[1780442425399,48.84,66507.26,31.5,0.23212,0.00012,16.32571]
[1780442425654,48.84,66507.26,31.5,0.23212,0.00012,16.32571]
[1780442426502,48.84,66509.84,31.5,0.23242,0.00012,16.33813]
[1780442426575,48.84,66509.84,31.5,0.23242,0.00012,16.33813]
[1780442426885,48.84,66509.84,31.5,0.23242,0.00012,16.33813]
[1780442428038,48.84,66514.02,31.5,0.23291,0.00012,16.35819]
[1780442428117,48.84,66516.56,31.5,0.2332,0.00012,16.37035]
[1780442429183,48.84,66516.56,31.5,0.2332,0.00012,16.37035]
[1780442429219,48.84,66516.56,31.5,0.2332,0.00012,16.37035]
[1780442430062,48.84,66520.52,31.5,0.23367,0.00012,16.38939]
[1780442430210,48.84,66520.52,31.5,0.23367,0.00012,16.38939]
[1780442430214,48.84,66520.52,31.5,0.23367,0.00012,16.38939]
[1780442430293,48.84,66521.66,31.5,0.2338,0.00012,16.39485]
[1780442430301,48.84,66521.66,31.5,0.2338,0.00012,16.39485]
[1780442430369,48.84,66521.66,31.5,0.2338,0.00012,16.39485]
[1780442430638,48.84,66521.66,31.5,0.2338,0.00012,16.39485]
[1780442431281,48.84,66525.92,31.5,0.2343,0.00012,16.4153]
[1780442431386,48.84,66525.92,31.5,0.2343,0.00012,16.4153]
[1780442432628,48.84,66527.23,31.5,0.23442,0.00012,16.41781]
[1780442433173,48.84,66527.23,31.5,0.23442,0.00012,16.41781]
[1780442433205,48.84,66527.23,31.5,0.23442,0.00012,16.41781]
[1780442433675,48.84,66527.49,31.5,0.23445,0.00012,16.41897]
[1780442434331,48.84,66529.15,31.5,0.23464,0.00012,16.42693]
[1780442434533,48.84,66529.15,31.5,0.23464,0.00012,16.42693]
[1780442435761,48.84,66543.57,31.5,0.23633,0.00012,16.49587]
[1780442438688,48.84,66544.38,31.5,0.23642,0.00012,16.49953]
[1780442440223,48.84,66544.66,31.5,0.23645,0.00012,16.50059]
[1780442440523,48.84,66557.06,31.5,0.23791,0.00012,16.55964]
[1780442442147,48.84,66557.06,31.5,0.23791,0.00012,16.55964]
[1780442442622,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442756,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442764,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442782,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442783,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442889,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442443232,48.83,66561.39,31.5,0.23842,0.00012,16.57992]
[1780442442973,48.83,66550.21,31.5,0.23709,0.00012,16.52662]
[1780442443366,48.83,66550.21,31.5,0.23709,0.00012,16.52662]
[1780442443390,48.83,66550.21,31.5,0.23709,0.00012,16.52662]
[1780442444326,48.83,66544.58,31.5,0.23642,0.00012,16.49934]
[1780442444330,48.83,66544.58,31.5,0.23642,0.00012,16.49934]
[1780442444560,48.83,66544.58,31.5,0.23642,0.00012,16.49934]
[1780442445066,48.83,66544.58,31.5,0.23642,0.00012,16.49934]
[1780442445337,48.83,66538.25,31.5,0.23567,0.00012,16.46892]
[1780442446128,48.83,66538.25,31.5,0.23567,0.00012,16.46892]
[1780442446983,48.83,66537.26,31.5,0.23555,0.00012,16.46408]
[1780442447196,48.83,66537.26,31.5,0.23555,0.00012,16.46408]
[1780442447897,48.83,66535.38,31.5,0.23533,0.00012,16.45497]
[1780442449047,48.83,66538.03,31.5,0.23564,0.00012,16.46767]
[1780442449357,48.83,66535.69,31.5,0.23536,0.00012,16.45627]
[1780442449864,48.83,66535.69,31.5,0.23536,0.00012,16.45627]
[1780442450005,48.83,66535.69,31.5,0.23536,0.00012,16.45627]
[1780442450990,48.83,66535.25,31.5,0.2353,0.00012,16.45407]
[1780442451396,48.83,66536.61,31.5,0.23546,0.00012,16.4605]
[1780442451705,48.83,66536.61,31.5,0.23546,0.00012,16.4605]
[1780442451722,48.83,66536.61,31.5,0.23546,0.00012,16.4605]
[1780442451894,48.83,66536.61,31.5,0.23546,0.00012,16.4605]
[1780442452082,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442452399,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442452661,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442452804,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442452895,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442453031,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442453168,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442453189,48.83,66521.28,31.5,0.23366,0.00012,16.38695]
[1780442453288,48.83,66511.3,31.5,0.23248,0.00012,16.33867]
[1780442453604,48.83,66511.3,31.5,0.23248,0.00012,16.33867]
[1780442453609,48.83,66511.3,31.5,0.23248,0.00012,16.33867]
[1780442454046,48.83,66511.3,31.5,0.23248,0.00012,16.33867]
[1780442454065,48.83,66511.3,31.5,0.23248,0.00012,16.33867]
[1780442454100,48.83,66503.08,31.5,0.23152,0.00012,16.29904]
[1780442456630,48.83,66499.82,31.5,0.23114,0.00012,16.28305]
[1780442459173,48.83,66498.82,31.5,0.23102,0.00012,16.2781]
[1780442459278,48.83,66498.82,31.5,0.23102,0.00012,16.2781]
[1780442459510,48.83,66499.97,31.5,0.23115,0.00012,16.28361]
[1780442459789,48.83,66499.97,31.5,0.23115,0.00012,16.28361]
[1780442460143,48.83,66499.97,31.5,0.23115,0.00012,16.28361]
[1780442460186,48.82,66491.75,31.5,0.23019,0.00012,16.24382]
[1780442460521,48.82,66491.75,31.5,0.23019,0.00012,16.24382]
[1780442461016,48.82,66491.75,31.5,0.23019,0.00012,16.24382]
[1780442461118,48.82,66481.02,31.5,0.22894,0.00012,16.19184]
[1780442461410,48.82,66481.02,31.5,0.22894,0.00012,16.19184]
[1780442462156,48.82,66481.02,31.5,0.22894,0.00012,16.19184]
[1780442462276,48.82,66481.02,31.5,0.22894,0.00012,16.19184]
[1780442464219,48.83,66478.47,31.5,0.22865,0.00012,16.17952]
[1780442464553,48.83,66478.57,31.5,0.22866,0.00012,16.18011]
[1780442465312,48.83,66477.64,31.5,0.22856,0.00012,16.17573]
[1780442465328,48.83,66477.64,31.5,0.22856,0.00012,16.17573]
[1780442465785,48.83,66477.64,31.5,0.22856,0.00012,16.17573]
[1780442466955,48.83,66483.56,31.5,0.22925,0.00012,16.20444]
[1780442472093,48.83,66483.52,31.5,0.22925,0.00012,16.20474]
[1780442472100,48.83,66483.52,31.5,0.22925,0.00012,16.20474]
[1780442472550,48.83,66480.13,31.5,0.22887,0.00012,16.1885]
[1780442472588,48.83,66480.13,31.5,0.22887,0.00012,16.1885]
[1780442472832,48.83,66480.13,31.5,0.22887,0.00012,16.1885]
[1780442472847,48.83,66480.13,31.5,0.22887,0.00012,16.1885]
[1780442472899,48.83,66489.04,31.5,0.2299,0.00012,16.23166]
[1780442473748,48.83,66489.04,31.5,0.2299,0.00012,16.23166]
[1780442474205,48.83,66489.04,31.5,0.2299,0.00012,16.23166]
[1780442475591,48.83,66492.29,31.5,0.23028,0.00012,16.24758]
[1780442476369,48.83,66495.49,31.5,0.23066,0.00012,16.2631]
[1780442477121,48.83,66495.49,31.5,0.23066,0.00012,16.2631]
[1780442478207,48.83,66497.96,31.5,0.23095,0.00012,16.27514]
[1780442478784,48.83,66499.67,31.5,0.23115,0.00012,16.28343]
[1780442479558,48.83,66499.05,31.5,0.23108,0.00012,16.28043]
[1780442479802,48.83,66499.05,31.5,0.23108,0.00012,16.28043]
[1780442479815,48.83,66499.05,31.5,0.23108,0.00012,16.28043]
[1780442479997,48.83,66499.05,31.5,0.23108,0.00012,16.28043]
[1780442480760,48.83,66500.28,31.5,0.23122,0.00012,16.28641]
[1780442481284,48.83,66510.52,31.5,0.23242,0.00012,16.33581]
[1780442481922,48.83,66510.52,31.5,0.23242,0.00012,16.33581]
[1780442483111,48.83,66513.78,31.5,0.2328,0.00012,16.35151]
[1780442483757,48.83,66513.17,31.5,0.23272,0.00012,16.34849]
[1780442486035,48.83,66513.75,31.5,0.23279,0.00012,16.35123]
[1780442486913,48.83,66514.48,31.5,0.23287,0.00012,16.35463]
[1780442487783,48.83,66519.45,31.5,0.23346,0.00012,16.37854]
[1780442488006,48.83,66519.45,31.5,0.23346,0.00012,16.37854]
[1780442488048,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488429,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488514,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488704,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488754,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488789,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488850,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488927,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442488945,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442489111,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442489312,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442489324,48.83,66523.49,31.5,0.23393,0.00012,16.3979]
[1780442489676,48.83,66525.22,31.5,0.23413,0.00012,16.4062]
[1780442489837,48.83,66525.22,31.5,0.23413,0.00012,16.4062]
[1780442489963,48.83,66525.22,31.5,0.23413,0.00012,16.4062]
[1780442490211,48.83,66525.22,31.5,0.23413,0.00012,16.4062]
[1780442490226,48.83,66525.22,31.5,0.23413,0.00012,16.4062]
[1780442490304,48.83,66493.43,31.5,0.23041,0.00012,16.253]
[1780442490683,48.83,66493.43,31.5,0.23041,0.00012,16.253]
[1780442490916,48.83,66493.43,31.5,0.23041,0.00012,16.253]
[1780442491150,48.83,66493.43,31.5,0.23041,0.00012,16.253]
[1780442491178,48.83,66485.73,31.5,0.22948,0.00012,16.21191]
[1780442491626,48.83,66485.73,31.5,0.22948,0.00012,16.21191]
[1780442492044,48.83,66485.73,31.5,0.22948,0.00012,16.21191]
[1780442492111,48.83,66485.73,31.5,0.22948,0.00012,16.21191]
[1780442492145,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442492473,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442492511,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442492730,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442493025,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442493070,48.83,66475.94,31.5,0.22835,0.00012,16.16444]
[1780442493497,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442493620,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442493747,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442493750,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442493820,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442494006,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442494056,48.83,66478.2,31.5,0.22861,0.00012,16.17548]
[1780442494509,48.83,66472.19,31.5,0.22791,0.00012,16.14636]
[1780442494612,48.83,66472.19,31.5,0.22791,0.00012,16.14636]
[1780442494730,48.83,66472.19,31.5,0.22791,0.00012,16.14636]
[1780442495235,48.83,66472.19,31.5,0.22791,0.00012,16.14636]
[1780442495242,48.83,66467.7,31.5,0.2274,0.00012,16.12464]
[1780442495637,48.83,66467.7,31.5,0.2274,0.00012,16.12464]
[1780442495838,48.83,66467.7,31.5,0.2274,0.00012,16.12464]
[1780442496291,48.83,66467.7,31.5,0.2274,0.00012,16.12464]
[1780442496366,48.83,66488.22,31.5,0.22978,0.00012,16.22437]
[1780442496513,48.83,66488.22,31.5,0.22978,0.00012,16.22437]
[1780442496979,48.83,66495.94,31.5,0.23068,0.00012,16.26171]
[1780442497441,48.83,66495.94,31.5,0.23068,0.00012,16.26171]
[1780442497942,48.83,66495.94,31.5,0.23068,0.00012,16.26171]
[1780442498193,48.83,66495.94,31.5,0.23068,0.00012,16.26171]
[1780442498311,48.83,66495.94,31.5,0.23068,0.00012,16.26171]
[1780442499633,48.83,66489.34,31.5,0.22992,0.00012,16.22996]
[1780442501009,48.83,66494.8,31.5,0.23055,0.00012,16.25637]
[1780442501134,48.83,66494.8,31.5,0.23055,0.00012,16.25637]
[1780442501424,48.83,66498.02,31.5,0.23093,0.00012,16.27201]
[1780442502054,48.83,66498.02,31.5,0.23093,0.00012,16.27201]
[1780442502734,48.83,66501.6,31.5,0.23135,0.00012,16.28934]
[1780442502769,48.83,66501.6,31.5,0.23135,0.00012,16.28934]
[1780442502827,48.83,66501.6,31.5,0.23135,0.00012,16.28934]
[1780442502888,48.83,66501.6,31.5,0.23135,0.00012,16.28934]
[1780442503302,48.83,66512.16,31.5,0.23258,0.00012,16.34029]
[1780442503418,48.83,66512.16,31.5,0.23258,0.00012,16.34029]
[1780442503577,48.83,66512.16,31.5,0.23258,0.00012,16.34029]
[1780442504061,48.83,66512.16,31.5,0.23258,0.00012,16.34029]
[1780442504461,48.83,66517.93,31.5,0.23326,0.00012,16.36802]
[1780442505010,48.83,66517.93,31.5,0.23326,0.00012,16.36802]
[1780442505216,48.83,66517.93,31.5,0.23326,0.00012,16.36802]
[1780442505312,48.83,66510.63,31.5,0.2324,0.00012,16.33281]
[1780442505547,48.83,66510.63,31.5,0.2324,0.00012,16.33281]
[1780442505924,48.83,66510.63,31.5,0.2324,0.00012,16.33281]
[1780442506227,48.83,66510.63,31.5,0.2324,0.00012,16.33281]
[1780442506577,48.83,66509.11,31.5,0.23222,0.00012,16.32545]
[1780442506876,48.83,66509.11,31.5,0.23222,0.00012,16.32545]
[1780442507023,48.83,66509.11,31.5,0.23222,0.00012,16.32545]
[1780442507274,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442507676,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442507773,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442507843,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442508010,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442508248,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442508375,48.83,66500.44,31.5,0.23121,0.00012,16.2836]
[1780442508308,48.83,66488.24,31.5,0.22979,0.00012,16.22463]
[1780442509354,48.83,66488.24,31.5,0.22979,0.00012,16.22463]
[1780442509380,48.83,66466.17,31.5,0.22723,0.00012,16.11767]
[1780442509594,48.83,66466.17,31.5,0.22723,0.00012,16.11767]
[1780442509827,48.83,66466.17,31.5,0.22723,0.00012,16.11767]
[1780442509876,48.83,66466.17,31.5,0.22723,0.00012,16.11767]
[1780442509936,48.83,66466.17,31.5,0.22723,0.00012,16.11767]
[1780442510102,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442510917,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442511142,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442511308,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442511314,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442511385,48.83,66449.39,31.5,0.2253,0.00012,16.03595]
[1780442511338,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442511495,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442511581,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442511922,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442512075,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442512211,48.84,66440.65,31.5,0.2243,0.00011,15.9937]
[1780442512238,48.84,66450.64,31.5,0.22546,0.00012,16.04272]
[1780442513304,48.84,66450.64,31.5,0.22546,0.00012,16.04272]
[1780442516308,48.84,66452.82,31.5,0.22572,0.00012,16.05392]
[1780442519560,48.84,66458.81,31.5,0.22643,0.00012,16.08382]
[1780442519695,48.84,66458.81,31.5,0.22643,0.00012,16.08382]
[1780442520320,48.84,66458.81,31.5,0.22643,0.00012,16.08382]
[1780442522071,48.85,66465.82,31.5,0.22725,0.00012,16.11821]
[1780442522399,48.85,66471.25,31.5,0.22788,0.00012,16.14471]
[1780442523194,48.85,66478.47,31.5,0.22872,0.00012,16.17991]
[1780442525209,48.85,66487.91,31.5,0.22982,0.00012,16.22587]
[1780442526210,48.85,66487.91,31.5,0.22982,0.00012,16.22587]
[1780442527213,48.85,66489.3,31.5,0.22998,0.00012,16.23267]
[1780442528386,48.85,66491.92,31.5,0.23029,0.00012,16.24541]
[1780442528485,48.85,66491.29,31.5,0.23022,0.00012,16.24242]
[1780442528487,48.85,66491.29,31.5,0.23022,0.00012,16.24242]
[1780442529104,48.85,66491.29,31.5,0.23022,0.00012,16.24242]
[1780442529317,48.85,66479.73,31.5,0.22888,0.00012,16.18653]
[1780442530381,48.85,66479.73,31.5,0.22888,0.00012,16.18653]
[1780442530425,48.85,66479.73,31.5,0.22888,0.00012,16.18653]
[1780442530894,48.85,66474.24,31.5,0.22824,0.00012,16.16003]
[1780442531512,48.85,66474.22,31.5,0.22825,0.00012,16.16008]
[1780442531856,48.85,66474.22,31.5,0.22825,0.00012,16.16008]
[1780442532706,48.85,66475.8,31.5,0.22843,0.00012,16.1679]
[1780442535547,48.85,66474.68,31.5,0.22831,0.00012,16.16289]
[1780442535887,48.85,66474.68,31.5,0.22831,0.00012,16.16289]
[1780442535932,48.85,66474.68,31.5,0.22831,0.00012,16.16289]
[1780442536058,48.85,66474.68,31.5,0.22831,0.00012,16.16289]
[1780442536344,48.85,66466.77,31.5,0.2274,0.00012,16.12456]
[1780442536504,48.85,66466.77,31.5,0.2274,0.00012,16.12456]
[1780442536640,48.85,66466.77,31.5,0.2274,0.00012,16.12456]
[1780442537296,48.85,66456.05,31.5,0.22617,0.00012,16.07253]
[1780442537595,48.85,66456.05,31.5,0.22617,0.00012,16.07253]
[1780442538670,48.86,66462.92,31.5,0.22696,0.00012,16.10613]
[1780442538892,48.86,66462.92,31.5,0.22696,0.00012,16.10613]
[1780442539369,48.86,66462.92,31.5,0.22696,0.00012,16.10613]
[1780442539410,48.86,66473.35,31.5,0.22817,0.00012,16.15692]
[1780442540553,48.86,66476.7,31.5,0.22856,0.00012,16.17324]
[1780442541178,48.86,66476.7,31.5,0.22856,0.00012,16.17324]
[1780442541245,48.86,66476.7,31.5,0.22856,0.00012,16.17324]
[1780442541517,48.86,66480.03,31.5,0.22895,0.00012,16.18944]
[1780442542443,48.86,66486.94,31.5,0.22975,0.00012,16.22301]
[1780442542774,48.86,66486.94,31.5,0.22975,0.00012,16.22301]
[1780442543481,48.86,66490.73,31.5,0.2302,0.00012,16.24142]
[1780442544022,48.86,66490.73,31.5,0.2302,0.00012,16.24142]
[1780442544319,48.86,66490.73,31.5,0.2302,0.00012,16.24142]
[1780442544960,48.86,66485.99,31.5,0.22965,0.00012,16.21856]
[1780442545060,48.86,66485.99,31.5,0.22965,0.00012,16.21856]
[1780442545105,48.86,66485.99,31.5,0.22965,0.00012,16.21856]
[1780442545289,48.86,66485.99,31.5,0.22965,0.00012,16.21856]
[1780442545352,48.86,66478.77,31.5,0.22881,0.00012,16.18359]
[1780442546364,48.86,66478.77,31.5,0.22881,0.00012,16.18359]
[1780442546370,48.86,66468.56,31.5,0.22763,0.00012,16.13427]
[1780442547035,48.86,66468.56,31.5,0.22763,0.00012,16.13427]
[1780442549894,48.86,66461.29,31.5,0.2268,0.00012,16.09931]
[1780442550152,48.86,66461.29,31.5,0.2268,0.00012,16.09931]
[1780442550184,48.86,66461.29,31.5,0.2268,0.00012,16.09931]
[1780442550383,48.86,66461.29,31.5,0.2268,0.00012,16.09931]
[1780442550397,48.86,66469.79,31.5,0.22778,0.00012,16.14061]
[1780442550473,48.86,66469.79,31.5,0.22778,0.00012,16.14061]
[1780442550758,48.86,66469.79,31.5,0.22778,0.00012,16.14061]
[1780442551962,48.86,66476.35,31.5,0.22851,0.00012,16.16889]
[1780442552009,48.86,66476.35,31.5,0.22851,0.00012,16.16889]
[1780442552410,48.86,66480.58,31.5,0.22901,0.00012,16.18945]
[1780442555014,48.86,66481.99,31.5,0.22918,0.00012,16.1965]
[1780442555272,48.86,66481.99,31.5,0.22918,0.00012,16.1965]
[1780442557953,48.87,66479.47,31.5,0.22889,0.00012,16.18463]
[1780442561083,48.87,66489.34,31.5,0.23004,0.00012,16.23261]
[1780442561282,48.87,66489.34,31.5,0.23004,0.00012,16.23261]
[1780442562835,48.87,66492.67,31.5,0.23043,0.00012,16.24884]
[1780442564276,48.87,66497.12,31.5,0.23095,0.00012,16.2704]
[1780442565982,48.87,66499.53,31.5,0.23124,0.00012,16.2821]
[1780442566356,48.87,66499.53,31.5,0.23124,0.00012,16.2821]
[1780442566396,48.87,66500.79,31.5,0.23138,0.00012,16.28822]
[1780442568462,48.87,66503.04,31.5,0.23165,0.00012,16.29907]
[1780442568883,48.87,66508.0,31.5,0.23223,0.00012,16.32305]
[1780442568968,48.87,66508.0,31.5,0.23223,0.00012,16.32305]
[1780442568986,48.87,66508.0,31.5,0.23223,0.00012,16.32305]
[1780442575502,48.87,66514.85,31.5,0.23304,0.00012,16.35627]
[1780442576305,48.87,66514.85,31.5,0.23304,0.00012,16.35627]
[1780442577228,48.87,66514.48,31.5,0.23299,0.00012,16.35451]
[1780442578466,48.87,66515.72,31.5,0.23314,0.00012,16.36049]
[1780442582008,48.87,66513.74,31.5,0.23291,0.00012,16.35097]
[1780442584580,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584588,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584707,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584779,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584806,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584940,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442584944,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442585122,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442585130,48.87,66523.6,31.5,0.23406,0.00012,16.39838]
[1780442585521,48.87,66529.84,31.5,0.23479,0.00012,16.42825]
[1780442586007,48.87,66549.52,31.5,0.23711,0.00012,16.52235]
[1780442587510,48.87,66552.86,31.5,0.23751,0.00012,16.53821]
[1780442587721,48.87,66552.86,31.5,0.23751,0.00012,16.53821]
[1780442587773,48.87,66552.86,31.5,0.23751,0.00012,16.53821]
[1780442588634,48.87,66549.77,31.5,0.23713,0.00012,16.52312]
[1780442588798,48.87,66549.77,31.5,0.23713,0.00012,16.52312]
[1780442589096,48.87,66549.77,31.5,0.23713,0.00012,16.52312]
[1780442589163,48.87,66549.77,31.5,0.23713,0.00012,16.52312]
[1780442589290,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442589602,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442589741,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442589998,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442589999,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442590176,48.87,66536.22,31.5,0.23553,0.00012,16.45821]
[1780442590426,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442590592,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442590667,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442590743,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442590858,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442590975,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442591088,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442591314,48.87,66522.51,31.5,0.23391,0.00012,16.39232]
[1780442591486,48.87,66480.91,31.5,0.22906,0.00012,16.19153]
[1780442591861,48.87,66480.91,31.5,0.22906,0.00012,16.19153]
[1780442591902,48.87,66480.91,31.5,0.22906,0.00012,16.19153]
[1780442592037,48.87,66480.91,31.5,0.22906,0.00012,16.19153]
[1780442592131,48.87,66480.91,31.5,0.22906,0.00012,16.19153]
[1780442592481,48.87,66470.9,31.5,0.2279,0.00012,16.14304]
[1780442592969,48.87,66470.9,31.5,0.2279,0.00012,16.14304]
[1780442593165,48.87,66470.9,31.5,0.2279,0.00012,16.14304]
[1780442593434,48.87,66470.9,31.5,0.2279,0.00012,16.14304]
[1780442593452,48.87,66470.9,31.5,0.2279,0.00012,16.14304]
[1780442593816,48.87,66469.73,31.5,0.22777,0.00012,16.13744]
[1780442593850,48.87,66469.73,31.5,0.22777,0.00012,16.13744]
[1780442595128,48.87,66474.7,31.5,0.22834,0.00012,16.16156]
[1780442595344,48.87,66474.7,31.5,0.22834,0.00012,16.16156]
[1780442595428,48.87,66483.66,31.5,0.22938,0.00012,16.20513]
[1780442596430,48.87,66483.66,31.5,0.22938,0.00012,16.20513]
[1780442596732,48.87,66478.82,31.5,0.22882,0.00012,16.18171]
[1780442596882,48.87,66478.82,31.5,0.22882,0.00012,16.18171]
[1780442597401,48.87,66478.82,31.5,0.22882,0.00012,16.18171]
[1780442597709,48.87,66480.08,31.5,0.22897,0.00012,16.18785]
[1780442597794,48.87,66480.08,31.5,0.22897,0.00012,16.18785]
[1780442599509,48.87,66478.74,31.5,0.22881,0.00012,16.18136]
[1780442600327,48.87,66480.89,31.5,0.22906,0.00012,16.19181]
[1780442600373,48.87,66480.89,31.5,0.22906,0.00012,16.19181]
[1780442600701,48.87,66482.33,31.5,0.22923,0.00012,16.19886]
[1780442601637,48.87,66487.44,31.5,0.22983,0.00012,16.22359]
[1780442602681,48.87,66494.18,31.5,0.23061,0.00012,16.25619]
[1780442602792,48.87,66494.83,31.5,0.23069,0.00012,16.25933]
[1780442605520,48.87,66494.22,31.5,0.23062,0.00012,16.25642]
[1780442611112,48.87,66492.52,31.5,0.23042,0.00012,16.24843]
[1780442612862,48.87,66483.14,31.5,0.2293,0.00012,16.19944]
[1780442614042,48.87,66483.14,31.5,0.2293,0.00012,16.19944]
[1780442619360,48.87,66476.77,31.5,0.22858,0.00012,16.16911]
[1780442619403,48.87,66486.02,31.5,0.22966,0.00012,16.21417]
[1780442621932,48.87,66478.68,31.5,0.22881,0.00012,16.17881]
[1780442623244,48.87,66478.68,31.5,0.22881,0.00012,16.17881]
[1780442624136,48.88,66475.29,31.5,0.22842,0.00012,16.16259]
[1780442624357,48.88,66475.29,31.5,0.22842,0.00012,16.16259]
[1780442624411,48.88,66474.35,31.5,0.22832,0.00012,16.15817]
[1780442624954,48.88,66464.93,31.5,0.22723,0.00012,16.11245]
[1780442627287,48.88,66462.96,31.5,0.22701,0.00012,16.10307]
[1780442628394,48.88,66464.97,31.5,0.22724,0.00012,16.11296]
[1780442629074,48.88,66470.89,31.5,0.22793,0.00012,16.14182]
[1780442634155,48.88,66469.42,31.5,0.22777,0.00012,16.13504]
[1780442635189,48.88,66469.35,31.5,0.22776,0.00012,16.13489]
[1780442635899,48.88,66462.52,31.5,0.22698,0.00012,16.10182]
[1780442636419,48.88,66462.52,31.5,0.22698,0.00012,16.10182]
[1780442636461,48.88,66450.13,31.5,0.22555,0.00012,16.04166]
[1780442637091,48.88,66450.13,31.5,0.22555,0.00012,16.04166]
[1780442637444,48.88,66450.13,31.5,0.22555,0.00012,16.04166]
[1780442637812,48.88,66450.13,31.5,0.22555,0.00012,16.04166]
[1780442638297,48.88,66445.74,31.5,0.22505,0.00011,16.02047]
[1780442638389,48.88,66445.74,31.5,0.22505,0.00011,16.02047]
[1780442638552,48.88,66445.74,31.5,0.22505,0.00011,16.02047]
[1780442638465,48.88,66434.09,31.5,0.22372,0.00011,15.96361]
[1780442638784,48.88,66434.09,31.5,0.22372,0.00011,15.96361]
[1780442638929,48.88,66434.09,31.5,0.22372,0.00011,15.96361]
[1780442639093,48.88,66434.09,31.5,0.22372,0.00011,15.96361]
[1780442639413,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442639734,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442639836,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442640091,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442640592,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442640718,48.88,66391.96,31.5,0.21893,0.00011,15.75719]
[1780442640249,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442640820,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442640890,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442641087,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442641135,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442641618,48.89,66374.41,31.5,0.21695,0.00011,15.67086]
[1780442641466,48.89,66369.27,31.5,0.21637,0.00011,15.64547]
[1780442641839,48.89,66369.27,31.5,0.21637,0.00011,15.64547]
[1780442641990,48.89,66369.27,31.5,0.21637,0.00011,15.64547]
[1780442642533,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442642731,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442642844,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442643238,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442643491,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442643515,48.89,66373.68,31.5,0.21688,0.00011,15.66793]
[1780442643514,48.89,66383.34,31.5,0.21798,0.00011,15.71596]
[1780442643643,48.89,66383.34,31.5,0.21798,0.00011,15.71596]
[1780442643653,48.89,66383.34,31.5,0.21798,0.00011,15.71596]
[1780442643679,48.89,66383.34,31.5,0.21798,0.00011,15.71596]
[1780442644391,48.89,66383.34,31.5,0.21798,0.00011,15.71596]
[1780442644459,48.89,66394.22,31.5,0.21921,0.00011,15.76953]
[1780442644952,48.89,66394.22,31.5,0.21921,0.00011,15.76953]
[1780442646227,48.89,66393.85,31.5,0.21917,0.00011,15.76771]
[1780442646298,48.89,66393.85,31.5,0.21917,0.00011,15.76771]
[1780442646552,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647133,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647159,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647168,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647176,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647194,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647498,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647573,48.89,66395.3,31.5,0.21933,0.00011,15.77477]
[1780442647348,48.89,66375.98,31.5,0.21715,0.00011,15.67956]
[1780442647708,48.89,66375.98,31.5,0.21715,0.00011,15.67956]
[1780442647735,48.89,66375.98,31.5,0.21715,0.00011,15.67956]
[1780442647947,48.89,66375.98,31.5,0.21715,0.00011,15.67956]
[1780442648161,48.89,66356.54,31.5,0.21496,0.00011,15.58338]
[1780442648780,48.89,66356.54,31.5,0.21496,0.00011,15.58338]
[1780442649059,48.89,66356.54,31.5,0.21496,0.00011,15.58338]
[1780442649325,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442649680,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442649905,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650137,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650205,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650219,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650365,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650615,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650877,48.89,66353.75,31.5,0.21465,0.00011,15.5694]
[1780442650544,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651168,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651189,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651200,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651401,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651634,48.89,66364.06,31.5,0.2158,0.00011,15.62044]
[1780442651600,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442651859,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442651940,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442652283,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442652340,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442652521,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442652686,48.89,66358.8,31.5,0.21521,0.00011,15.59441]
[1780442652700,48.89,66340.02,31.5,0.21311,0.00011,15.50127]
[1780442653000,48.89,66340.02,31.5,0.21311,0.00011,15.50127]
[1780442653133,48.89,66340.02,31.5,0.21311,0.00011,15.50127]
[1780442653488,48.89,66340.02,31.5,0.21311,0.00011,15.50127]
[1780442653528,48.89,66340.02,31.5,0.21311,0.00011,15.50127]
[1780442653689,48.89,66293.89,31.5,0.208,0.00011,15.27132]
[1780442654312,48.89,66293.89,31.5,0.208,0.00011,15.27132]
[1780442654369,48.89,66293.89,31.5,0.208,0.00011,15.27132]
[1780442654387,48.89,66293.89,31.5,0.208,0.00011,15.27132]
[1780442654524,48.89,66293.89,31.5,0.208,0.00011,15.27132]
[1780442654560,48.9,66277.95,31.5,0.2063,0.00011,15.19364]
[1780442654759,48.9,66277.95,31.5,0.2063,0.00011,15.19364]
[1780442655142,48.9,66277.95,31.5,0.2063,0.00011,15.19364]
[1780442655274,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442655772,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442655986,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442656033,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442656443,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442656593,48.9,66296.74,31.5,0.20836,0.00011,15.28762]
[1780442656596,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442656985,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442657036,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442657113,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442657152,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442657269,48.9,66300.17,31.5,0.20874,0.00011,15.30477]
[1780442657704,48.9,66295.21,31.5,0.20819,0.00011,15.28]
[1780442658306,48.9,66295.21,31.5,0.20819,0.00011,15.28]
[1780442658737,48.9,66297.11,31.5,0.2084,0.00011,15.28949]
[1780442659215,48.9,66297.11,31.5,0.2084,0.00011,15.28949]
[1780442659802,48.9,66295.95,31.5,0.20827,0.00011,15.28372]
[1780442660048,48.9,66295.95,31.5,0.20827,0.00011,15.28372]
[1780442660080,48.9,66295.95,31.5,0.20827,0.00011,15.28372]
[1780442660207,48.9,66295.95,31.5,0.20827,0.00011,15.28372]
[1780442660718,48.9,66316.62,31.5,0.21056,0.00011,15.38684]
[1780442661129,48.9,66316.62,31.5,0.21056,0.00011,15.38684]
[1780442661710,48.9,66316.62,31.5,0.21056,0.00011,15.38684]
[1780442661322,48.9,66331.1,31.5,0.21217,0.00011,15.45909]
[1780442662642,48.9,66321.38,31.5,0.21109,0.00011,15.41093]
[1780442663266,48.9,66321.38,31.5,0.21109,0.00011,15.41093]
[1780442664009,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664080,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664083,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664456,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664547,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664708,48.9,66315.84,31.5,0.21048,0.00011,15.38334]
[1780442664648,48.9,66317.6,31.5,0.21067,0.00011,15.39208]
[1780442665041,48.9,66317.6,31.5,0.21067,0.00011,15.39208]
[1780442665271,48.9,66317.6,31.5,0.21067,0.00011,15.39208]
[1780442665287,48.9,66317.6,31.5,0.21067,0.00011,15.39208]
[1780442665609,48.9,66317.6,31.5,0.21067,0.00011,15.39208]
[1780442665669,48.9,66335.72,31.5,0.21269,0.00011,15.48227]
[1780442665770,48.9,66335.72,31.5,0.21269,0.00011,15.48227]
[1780442666190,48.9,66335.72,31.5,0.21269,0.00011,15.48227]
[1780442666315,48.9,66335.72,31.5,0.21269,0.00011,15.48227]
[1780442666950,48.9,66341.41,31.5,0.21332,0.00011,15.5105]
[1780442667082,48.9,66341.41,31.5,0.21332,0.00011,15.5105]
[1780442667383,48.9,66341.41,31.5,0.21332,0.00011,15.5105]
[1780442667532,48.9,66341.41,31.5,0.21332,0.00011,15.5105]
[1780442667645,48.9,66341.41,31.5,0.21332,0.00011,15.5105]
[1780442667628,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442667753,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442667899,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442668049,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442668691,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442668699,48.9,66326.94,31.5,0.21171,0.00011,15.43856]
[1780442668379,48.9,66310.45,31.5,0.20988,0.00011,15.35646]
[1780442669103,48.9,66310.45,31.5,0.20988,0.00011,15.35646]
[1780442669425,48.9,66310.45,31.5,0.20988,0.00011,15.35646]
[1780442669735,48.9,66310.45,31.5,0.20988,0.00011,15.35646]
[1780442669646,48.9,66307.96,31.5,0.2096,0.00011,15.34394]
[1780442670116,48.9,66307.96,31.5,0.2096,0.00011,15.34394]
[1780442671644,48.9,66311.96,31.5,0.21005,0.00011,15.36388]
[1780442671928,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672093,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672140,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672205,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672339,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672403,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672469,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672669,48.9,66313.44,31.5,0.21018,0.00011,15.36752]
[1780442672647,48.9,66311.94,31.5,0.21001,0.00011,15.3601]
[1780442673311,48.9,66311.94,31.5,0.21001,0.00011,15.3601]
[1780442673460,48.9,66311.94,31.5,0.21001,0.00011,15.3601]
[1780442673667,48.9,66311.94,31.5,0.21001,0.00011,15.3601]
[1780442673550,48.9,66314.03,31.5,0.21024,0.00011,15.37049]
[1780442674193,48.9,66314.03,31.5,0.21024,0.00011,15.37049]
[1780442674484,48.9,66314.03,31.5,0.21024,0.00011,15.37049]
[1780442674537,48.9,66321.72,31.5,0.21109,0.00011,15.40879]
[1780442674842,48.9,66321.72,31.5,0.21109,0.00011,15.40879]
[1780442675173,48.9,66321.72,31.5,0.21109,0.00011,15.40879]
[1780442675207,48.9,66321.72,31.5,0.21109,0.00011,15.40879]
[1780442675317,48.9,66321.72,31.5,0.21109,0.00011,15.40879]
[1780442675712,48.9,66344.58,31.5,0.21364,0.00011,15.52247]
[1780442676136,48.9,66344.58,31.5,0.21364,0.00011,15.52247]
[1780442676711,48.9,66344.58,31.5,0.21364,0.00011,15.52247]
[1780442676705,48.9,66346.59,31.5,0.21387,0.00011,15.53255]
[1780442676955,48.9,66346.59,31.5,0.21387,0.00011,15.53255]
[1780442677564,48.9,66347.49,31.5,0.21397,0.00011,15.53702]
[1780442677774,48.9,66347.49,31.5,0.21397,0.00011,15.53702]
[1780442678478,48.9,66347.49,31.5,0.21397,0.00011,15.53702]
[1780442678544,48.9,66349.11,31.5,0.21415,0.00011,15.54505]
[1780442678981,48.9,66349.11,31.5,0.21415,0.00011,15.54505]
[1780442679421,48.9,66349.11,31.5,0.21415,0.00011,15.54505]
[1780442679435,48.9,66349.11,31.5,0.21415,0.00011,15.54505]
[1780442679470,48.9,66356.94,31.5,0.21503,0.00011,15.58385]
[1780442679858,48.9,66356.94,31.5,0.21503,0.00011,15.58385]
[1780442679929,48.9,66356.94,31.5,0.21503,0.00011,15.58385]
[1780442681657,48.9,66362.7,31.5,0.21567,0.00011,15.61236]
[1780442681881,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682175,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682180,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682493,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682698,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682736,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682751,48.9,66359.72,31.5,0.21534,0.00011,15.59766]
[1780442682878,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442682970,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683058,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683223,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683271,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683404,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683585,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683678,48.9,66356.96,31.5,0.21503,0.00011,15.58403]
[1780442683742,48.9,66375.34,31.5,0.2171,0.00011,15.67491]
[1780442683917,48.9,66375.34,31.5,0.2171,0.00011,15.67491]
[1780442684013,48.9,66375.34,31.5,0.2171,0.00011,15.67491]
[1780442684090,48.9,66375.34,31.5,0.2171,0.00011,15.67491]
[1780442684315,48.9,66375.34,31.5,0.2171,0.00011,15.67491]
[1780442684781,48.9,66388.2,31.5,0.21855,0.00011,15.73831]
[1780442684857,48.9,66388.2,31.5,0.21855,0.00011,15.73831]
[1780442684895,48.9,66388.2,31.5,0.21855,0.00011,15.73831]
[1780442685193,48.9,66388.2,31.5,0.21855,0.00011,15.73831]
[1780442685354,48.9,66388.2,31.5,0.21855,0.00011,15.73831]
[1780442686076,48.9,66388.66,31.5,0.21861,0.00011,15.74093]
[1780442686197,48.9,66388.66,31.5,0.21861,0.00011,15.74093]
[1780442686468,48.9,66388.66,31.5,0.21861,0.00011,15.74093]
[1780442686752,48.9,66388.66,31.5,0.21861,0.00011,15.74093]
[1780442686921,48.92,66381.99,31.5,0.21793,0.00011,15.71118]
[1780442687131,48.92,66381.99,31.5,0.21793,0.00011,15.71118]
[1780442687255,48.92,66381.99,31.5,0.21793,0.00011,15.71118]
[1780442687319,48.92,66381.99,31.5,0.21793,0.00011,15.71118]
[1780442687325,48.92,66381.99,31.5,0.21793,0.00011,15.71118]
[1780442687738,48.92,66386.48,31.5,0.21846,0.00011,15.73437]
[1780442689550,48.92,66388.77,31.5,0.21872,0.00011,15.74572]
[1780442689627,48.92,66388.77,31.5,0.21872,0.00011,15.74572]
[1780442689695,48.92,66388.77,31.5,0.21872,0.00011,15.74572]
[1780442689783,48.92,66386.68,31.5,0.21849,0.00011,15.73551]
[1780442690548,48.92,66373.73,31.5,0.217,0.00011,15.67034]
[1780442693450,48.91,66369.68,31.5,0.21652,0.00011,15.6495]
[1780442694334,48.91,66375.45,31.5,0.21716,0.00011,15.67761]
[1780442694504,48.91,66375.45,31.5,0.21716,0.00011,15.67761]
[1780442695351,48.91,66373.71,31.5,0.21695,0.00011,15.66835]
[1780442695587,48.91,66373.71,31.5,0.21695,0.00011,15.66835]
[1780442695739,48.91,66373.71,31.5,0.21695,0.00011,15.66835]
[1780442696766,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697525,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697575,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697605,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697698,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697753,48.9,66365.03,31.5,0.21594,0.00011,15.6243]
[1780442697823,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442697864,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442698181,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442698304,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442698334,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442698420,48.9,66362.37,31.5,0.21564,0.00011,15.61108]
[1780442698605,48.9,66347.43,31.5,0.21397,0.00011,15.53711]
[1780442699545,48.9,66347.43,31.5,0.21397,0.00011,15.53711]
[1780442700244,48.9,66344.75,31.5,0.21365,0.00011,15.52294]
[1780442701024,48.9,66343.92,31.5,0.21356,0.00011,15.51876]
[1780442701267,48.9,66343.92,31.5,0.21356,0.00011,15.51876]
[1780442701661,48.9,66343.92,31.5,0.21356,0.00011,15.51876]
[1780442701964,48.9,66343.61,31.5,0.21352,0.00011,15.51715]
[1780442702170,48.9,66343.61,31.5,0.21352,0.00011,15.51715]
[1780442702354,48.9,66343.61,31.5,0.21352,0.00011,15.51715]
[1780442702739,48.9,66342.43,31.5,0.21339,0.00011,15.51133]
[1780442703176,48.9,66342.43,31.5,0.21339,0.00011,15.51133]
[1780442703502,48.9,66342.43,31.5,0.21339,0.00011,15.51133]
[1780442703566,48.9,66342.43,31.5,0.21339,0.00011,15.51133]
[1780442703917,48.9,66348.14,31.5,0.21403,0.00011,15.53965]
[1780442705107,48.9,66355.48,31.5,0.21485,0.00011,15.57605]
[1780442705127,48.9,66355.48,31.5,0.21485,0.00011,15.57605]
[1780442705320,48.9,66355.48,31.5,0.21485,0.00011,15.57605]
[1780442705332,48.9,66355.48,31.5,0.21485,0.00011,15.57605]
[1780442705754,48.9,66355.48,31.5,0.21485,0.00011,15.57605]
[1780442705771,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442705914,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442705917,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442706054,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442706093,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442706188,48.9,66365.56,31.5,0.21598,0.00011,15.62596]
[1780442706662,48.9,66375.85,31.5,0.21714,0.00011,15.67671]
[1780442707504,48.9,66375.85,31.5,0.21714,0.00011,15.67671]
[1780442708045,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708245,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708358,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708617,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708626,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708686,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708775,48.9,66372.83,31.5,0.21678,0.00011,15.66115]
[1780442708826,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442708865,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442708937,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442708941,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442709072,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442709388,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442709668,48.89,66370.7,31.5,0.21653,0.00011,15.65017]
[1780442709737,48.89,66340.7,31.5,0.21317,0.00011,15.5016]
[1780442709933,48.89,66340.7,31.5,0.21317,0.00011,15.5016]
[1780442710276,48.89,66340.7,31.5,0.21317,0.00011,15.5016]
[1780442710683,48.89,66340.7,31.5,0.21317,0.00011,15.5016]
[1780442710798,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442710878,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711201,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711332,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711474,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711585,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711648,48.89,66312.94,31.5,0.21008,0.00011,15.36317]
[1780442711709,48.89,66320.9,31.5,0.21096,0.00011,15.40289]
[1780442712153,48.89,66320.9,31.5,0.21096,0.00011,15.40289]
[1780442712486,48.89,66320.9,31.5,0.21096,0.00011,15.40289]
[1780442712716,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442712860,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713060,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713192,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713326,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713644,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713684,48.89,66328.96,31.5,0.21186,0.00011,15.44302]
[1780442713853,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714120,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714197,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714385,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714742,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714762,48.89,66326.5,31.5,0.21158,0.00011,15.4308]
[1780442714741,48.89,66314.13,31.5,0.21021,0.00011,15.36925]
[1780442714942,48.89,66314.13,31.5,0.21021,0.00011,15.36925]
[1780442715549,48.89,66314.13,31.5,0.21021,0.00011,15.36925]
[1780442715554,48.89,66314.13,31.5,0.21021,0.00011,15.36925]
[1780442715763,48.89,66314.13,31.5,0.21021,0.00011,15.36925]
[1780442715805,48.89,66311.5,31.5,0.20993,0.00011,15.35631]
[1780442716030,48.89,66311.5,31.5,0.20993,0.00011,15.35631]
[1780442716225,48.89,66311.5,31.5,0.20993,0.00011,15.35631]
[1780442716889,48.89,66311.03,31.5,0.20988,0.00011,15.35428]
[1780442717003,48.89,66311.03,31.5,0.20988,0.00011,15.35428]
[1780442717373,48.89,66311.03,31.5,0.20988,0.00011,15.35428]
[1780442717543,48.89,66311.03,31.5,0.20988,0.00011,15.35428]
[1780442717764,48.9,66320.86,31.5,0.21099,0.00011,15.40417]
[1780442717898,48.9,66320.86,31.5,0.21099,0.00011,15.40417]
[1780442718016,48.9,66320.86,31.5,0.21099,0.00011,15.40417]
[1780442718552,48.9,66320.86,31.5,0.21099,0.00011,15.40417]
[1780442718771,48.9,66311.78,31.5,0.21,0.00011,15.35942]
[1780442718851,48.9,66311.78,31.5,0.21,0.00011,15.35942]
[1780442719017,48.9,66311.78,31.5,0.21,0.00011,15.35942]
[1780442719200,48.9,66311.78,31.5,0.21,0.00011,15.35942]
[1780442719647,48.9,66311.78,31.5,0.21,0.00011,15.35942]
[1780442720032,48.9,66312.76,31.5,0.21011,0.00011,15.36457]
[1780442720218,48.9,66312.76,31.5,0.21011,0.00011,15.36457]
[1780442720456,48.9,66312.76,31.5,0.21011,0.00011,15.36457]
[1780442720560,48.9,66312.76,31.5,0.21011,0.00011,15.36457]
[1780442720861,48.9,66308.51,31.5,0.20965,0.00011,15.34359]
[1780442721003,48.9,66308.51,31.5,0.20965,0.00011,15.34359]
[1780442721130,48.9,66308.51,31.5,0.20965,0.00011,15.34359]
[1780442721659,48.9,66308.51,31.5,0.20965,0.00011,15.34359]
[1780442721730,48.9,66308.51,31.5,0.20965,0.00011,15.34359]
[1780442721802,48.9,66292.54,31.5,0.20787,0.00011,15.26337]
[1780442721959,48.9,66292.54,31.5,0.20787,0.00011,15.26337]
[1780442721990,48.9,66292.54,31.5,0.20787,0.00011,15.26337]
[1780442722411,48.9,66292.54,31.5,0.20787,0.00011,15.26337]
[1780442722733,48.9,66292.54,31.5,0.20787,0.00011,15.26337]
[1780442722807,48.9,66284.84,31.5,0.20703,0.00011,15.22491]
[1780442723438,48.9,66284.84,31.5,0.20703,0.00011,15.22491]
[1780442723762,48.9,66284.84,31.5,0.20703,0.00011,15.22491]
[1780442724216,48.9,66285.4,31.5,0.20709,0.00011,15.2278]
[1780442724340,48.9,66285.4,31.5,0.20709,0.00011,15.2278]
[1780442724511,48.9,66285.4,31.5,0.20709,0.00011,15.2278]
[1780442724677,48.9,66285.4,31.5,0.20709,0.00011,15.2278]
[1780442724857,48.9,66285.4,31.5,0.20709,0.00011,15.2278]
[1780442724831,48.9,66297.89,31.5,0.20847,0.00011,15.29032]
[1780442725229,48.9,66297.89,31.5,0.20847,0.00011,15.29032]
[1780442725742,48.9,66297.89,31.5,0.20847,0.00011,15.29032]
[1780442726236,48.9,66302.08,31.5,0.20893,0.00011,15.31125]
[1780442726647,48.9,66302.08,31.5,0.20893,0.00011,15.31125]
[1780442727094,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727126,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727128,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727385,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727466,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727830,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727841,48.9,66296.12,31.5,0.20827,0.00011,15.28148]
[1780442727849,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442727945,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442728010,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442728255,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442728543,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442728559,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442728770,48.9,66278.55,31.5,0.20634,0.00011,15.19354]
[1780442729162,48.9,66278.7,31.5,0.20636,0.00011,15.19442]
[1780442729255,48.9,66278.7,31.5,0.20636,0.00011,15.19442]
[1780442729475,48.9,66278.7,31.5,0.20636,0.00011,15.19442]
[1780442729525,48.9,66278.7,31.5,0.20636,0.00011,15.19442]
[1780442729728,48.9,66278.7,31.5,0.20636,0.00011,15.19442]
[1780442729827,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442729962,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730002,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730126,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730224,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730497,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730506,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730537,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730562,48.9,66279.21,31.5,0.20642,0.00011,15.19697]
[1780442730671,48.9,66253.01,31.5,0.20356,0.00011,15.0655]
[1780442731608,48.9,66253.01,31.5,0.20356,0.00011,15.0655]
[1780442731709,48.9,66234.94,31.5,0.20154,0.00011,14.96962]
[1780442731894,48.9,66234.94,31.5,0.20154,0.00011,14.96962]
[1780442732152,48.9,66234.94,31.5,0.20154,0.00011,14.96962]
[1780442732218,48.9,66234.94,31.5,0.20154,0.00011,14.96962]
[1780442732811,48.9,66234.94,31.5,0.20154,0.00011,14.96962]
[1780442732800,48.9,66233.94,31.5,0.20145,0.00011,14.96557]
[1780442733234,48.9,66233.94,31.5,0.20145,0.00011,14.96557]
[1780442733649,48.9,66233.94,31.5,0.20145,0.00011,14.96557]
[1780442733676,48.9,66233.94,31.5,0.20145,0.00011,14.96557]
[1780442734093,48.91,66238.6,31.5,0.20198,0.00011,14.99006]
[1780442734182,48.91,66238.6,31.5,0.20198,0.00011,14.99006]
[1780442734376,48.91,66238.6,31.5,0.20198,0.00011,14.99006]
[1780442734848,48.91,66238.6,31.5,0.20198,0.00011,14.99006]
[1780442734963,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735082,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735102,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735286,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735386,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735518,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735785,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735865,48.91,66238.06,31.5,0.20194,0.00011,14.98807]
[1780442735989,48.91,66239.32,31.5,0.20207,0.00011,14.99441]
[1780442736111,48.91,66239.32,31.5,0.20207,0.00011,14.99441]
[1780442736164,48.91,66239.32,31.5,0.20207,0.00011,14.99441]
[1780442736839,48.91,66239.32,31.5,0.20207,0.00011,14.99441]
[1780442736590,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442736890,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737129,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737308,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737395,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737495,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737523,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737784,48.92,66259.69,31.5,0.20432,0.00011,15.09832]
[1780442737863,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442737899,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442737908,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738145,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738195,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738377,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738468,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738722,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738838,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738841,48.92,66261.31,31.5,0.2045,0.00011,15.10665]
[1780442738800,48.91,66244.18,31.5,0.2026,0.00011,15.01899]
[1780442739093,48.91,66244.18,31.5,0.2026,0.00011,15.01899]
[1780442739432,48.91,66244.18,31.5,0.2026,0.00011,15.01899]
[1780442739875,48.91,66244.18,31.5,0.2026,0.00011,15.01899]
[1780442739828,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442739930,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442739932,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442740161,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442740275,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442740618,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442740688,48.91,66222.3,31.5,0.20023,0.00011,14.90822]
[1780442740789,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741040,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741104,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741137,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741361,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741732,48.91,66211.38,31.5,0.19905,0.00011,14.85308]
[1780442741763,48.91,66192.7,31.5,0.19705,0.00011,14.75873]
[1780442742882,48.91,66192.7,31.5,0.19705,0.00011,14.75873]
[1780442742840,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743193,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743270,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743360,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743622,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743728,48.91,66175.3,31.5,0.19523,0.00011,14.6721]
[1780442743793,48.91,66154.64,31.5,0.19305,0.00011,14.56743]
[1780442743990,48.91,66154.64,31.5,0.19305,0.00011,14.56743]
[1780442744159,48.91,66154.64,31.5,0.19305,0.00011,14.56743]
[1780442744236,48.91,66154.64,31.5,0.19305,0.00011,14.56743]
[1780442744588,48.91,66148.85,31.5,0.19244,0.00011,14.53803]
[1780442745010,48.91,66148.85,31.5,0.19244,0.00011,14.53803]
[1780442745535,48.91,66148.85,31.5,0.19244,0.00011,14.53803]
[1780442745729,48.91,66148.85,31.5,0.19244,0.00011,14.53803]
[1780442745830,48.91,66148.85,31.5,0.19244,0.00011,14.53803]
[1780442745792,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746009,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746049,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746232,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746631,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746668,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746681,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746863,48.96,66163.55,31.5,0.19424,0.00011,14.62379]
[1780442746874,48.98,66174.13,31.5,0.19543,0.00011,14.68085]
[1780442747313,48.98,66174.13,31.5,0.19543,0.00011,14.68085]
[1780442747950,48.98,66177.46,31.5,0.19579,0.00011,14.6977]
[1780442748306,48.98,66177.46,31.5,0.19579,0.00011,14.6977]
[1780442748463,48.98,66177.46,31.5,0.19579,0.00011,14.6977]
[1780442748685,48.98,66177.46,31.5,0.19579,0.00011,14.6977]
[1780442748826,48.98,66177.46,31.5,0.19579,0.00011,14.6977]
[1780442748692,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442748987,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442749430,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442749593,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442749716,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442749851,48.98,66177.23,31.5,0.19579,0.00011,14.69797]
[1780442749796,48.99,66167.74,31.5,0.19481,0.00011,14.65098]
[1780442750034,48.99,66167.74,31.5,0.19481,0.00011,14.65098]
[1780442750446,48.99,66167.74,31.5,0.19481,0.00011,14.65098]
[1780442750524,48.99,66167.74,31.5,0.19481,0.00011,14.65098]
[1780442750878,48.99,66164.19,31.5,0.19446,0.00011,14.63402]
[1780442751144,48.99,66164.19,31.5,0.19446,0.00011,14.63402]
[1780442751296,48.99,66164.19,31.5,0.19446,0.00011,14.63402]
[1780442751407,48.99,66164.19,31.5,0.19446,0.00011,14.63402]
[1780442751598,48.99,66164.19,31.5,0.19446,0.00011,14.63402]
[1780442751633,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752167,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752416,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752577,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752582,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752640,48.99,66129.05,31.5,0.19076,0.0001,14.45591]
[1780442752674,48.99,66107.26,31.5,0.18849,0.0001,14.34486]
[1780442753048,48.99,66107.26,31.5,0.18849,0.0001,14.34486]
[1780442753055,48.99,66107.26,31.5,0.18849,0.0001,14.34486]
[1780442753075,48.99,66107.26,31.5,0.18849,0.0001,14.34486]
[1780442753668,48.99,66107.26,31.5,0.18849,0.0001,14.34486]
[1780442753751,49.01,66100.41,31.5,0.1879,0.0001,14.31591]
[1780442754025,49.01,66100.41,31.5,0.1879,0.0001,14.31591]
[1780442754047,49.01,66100.41,31.5,0.1879,0.0001,14.31591]
[1780442754362,49.01,66100.41,31.5,0.1879,0.0001,14.31591]
[1780442754619,49.01,66103.35,31.5,0.18821,0.0001,14.33086]
[1780442755883,49.01,66103.35,31.5,0.18821,0.0001,14.33086]
[1780442755915,49.01,66103.35,31.5,0.18821,0.0001,14.33086]
[1780442756086,49.03,66107.84,31.5,0.18876,0.0001,14.35792]
[1780442756436,49.03,66107.84,31.5,0.18876,0.0001,14.35792]
[1780442756854,49.03,66107.84,31.5,0.18876,0.0001,14.35792]
[1780442757128,49.06,66108.27,31.5,0.18895,0.0001,14.36691]
[1780442757207,49.06,66108.27,31.5,0.18895,0.0001,14.36691]
[1780442757432,49.06,66108.27,31.5,0.18895,0.0001,14.36691]
[1780442757714,49.06,66108.27,31.5,0.18895,0.0001,14.36691]
[1780442758539,49.09,66103.35,31.5,0.18862,0.0001,14.34997]
[1780442758570,49.09,66103.35,31.5,0.18862,0.0001,14.34997]
[1780442758896,49.13,66113.13,31.5,0.18981,0.0001,14.40776]
[1780442758999,49.13,66113.13,31.5,0.18981,0.0001,14.40776]
[1780442760628,49.13,66115.52,31.5,0.19005,0.0001,14.41987]
[1780442761299,49.13,66108.48,31.5,0.18932,0.0001,14.3843]
[1780442761461,49.13,66108.48,31.5,0.18932,0.0001,14.3843]
[1780442761703,49.13,66108.48,31.5,0.18932,0.0001,14.3843]
[1780442761815,49.13,66108.48,31.5,0.18932,0.0001,14.3843]
[1780442761865,49.13,66108.48,31.5,0.18932,0.0001,14.3843]
[1780442761880,49.13,66130.4,31.5,0.19162,0.0001,14.49578]
[1780442762102,49.13,66130.4,31.5,0.19162,0.0001,14.49578]
[1780442762255,49.13,66130.4,31.5,0.19162,0.0001,14.49578]
[1780442762400,49.13,66130.4,31.5,0.19162,0.0001,14.49578]
[1780442762676,49.13,66130.4,31.5,0.19162,0.0001,14.49578]
[1780442762841,49.13,66162.3,31.5,0.19498,0.00011,14.65758]
[1780442763097,49.13,66162.3,31.5,0.19498,0.00011,14.65758]
[1780442763294,49.13,66162.3,31.5,0.19498,0.00011,14.65758]
[1780442763498,49.13,66162.3,31.5,0.19498,0.00011,14.65758]
[1780442763736,49.13,66162.3,31.5,0.19498,0.00011,14.65758]
[1780442763738,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442764418,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442764443,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442764480,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442764549,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442764850,49.15,66187.1,31.5,0.19768,0.00011,14.78577]
[1780442765069,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442765084,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442765118,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442765241,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442765746,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442765768,49.15,66203.05,31.5,0.19938,0.00011,14.86601]
[1780442766227,49.15,66195.81,31.5,0.19861,0.00011,14.82961]
[1780442766876,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767169,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767256,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767293,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767429,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767512,49.15,66188.21,31.5,0.1978,0.00011,14.79131]
[1780442767931,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768056,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768370,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768438,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768499,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768828,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768877,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768890,49.15,66177.04,31.5,0.19661,0.00011,14.73505]
[1780442768889,49.15,66164.2,31.5,0.19525,0.00011,14.67038]
[1780442769703,49.15,66164.2,31.5,0.19525,0.00011,14.67038]
[1780442769742,49.15,66152.8,31.5,0.19405,0.00011,14.61296]
[1780442770385,49.15,66152.8,31.5,0.19405,0.00011,14.61296]
[1780442770834,49.15,66152.8,31.5,0.19405,0.00011,14.61296]
[1780442770887,49.15,66152.8,31.5,0.19405,0.00011,14.61296]
[1780442770945,49.17,66153.69,31.5,0.19424,0.00011,14.62191]
[1780442771265,49.17,66153.69,31.5,0.19424,0.00011,14.62191]
[1780442771452,49.17,66153.69,31.5,0.19424,0.00011,14.62191]
[1780442771454,49.17,66153.69,31.5,0.19424,0.00011,14.62191]
[1780442772208,49.17,66153.98,31.5,0.19427,0.00011,14.62337]
[1780442772244,49.17,66153.98,31.5,0.19427,0.00011,14.62337]
[1780442772330,49.17,66153.98,31.5,0.19427,0.00011,14.62337]
[1780442772924,49.17,66153.98,31.5,0.19427,0.00011,14.62337]
[1780442772945,49.17,66153.98,31.5,0.19427,0.00011,14.62337]
[1780442772690,49.17,66156.25,31.5,0.19452,0.00011,14.63526]
[1780442773264,49.17,66156.25,31.5,0.19452,0.00011,14.63526]
[1780442773658,49.19,66172.86,31.5,0.19637,0.00011,14.7232]
[1780442774195,49.19,66172.86,31.5,0.19637,0.00011,14.7232]
[1780442774626,49.19,66172.86,31.5,0.19637,0.00011,14.7232]
[1780442774775,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775018,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775155,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775267,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775289,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775324,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775373,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775558,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775802,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775809,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775811,49.2,66190.4,31.5,0.1983,0.00011,14.81441]
[1780442775911,49.2,66182.65,31.5,0.19747,0.00011,14.77547]
[1780442776018,49.2,66182.65,31.5,0.19747,0.00011,14.77547]
[1780442776278,49.2,66182.65,31.5,0.19747,0.00011,14.77547]
[1780442776901,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777238,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777260,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777352,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777503,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777812,49.2,66177.3,31.5,0.19691,0.00011,14.74857]
[1780442777949,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778340,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778448,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778543,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778648,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778773,49.2,66187.45,31.5,0.19798,0.00011,14.79969]
[1780442778802,49.2,66219.68,31.5,0.20143,0.00011,14.96134]
[1780442779007,49.2,66219.68,31.5,0.20143,0.00011,14.96134]
[1780442779605,49.2,66219.68,31.5,0.20143,0.00011,14.96134]
[1780442779664,49.21,66233.19,31.5,0.20291,0.00011,15.03016]
[1780442780108,49.21,66233.19,31.5,0.20291,0.00011,15.03016]
[1780442780830,49.21,66233.19,31.5,0.20291,0.00011,15.03016]
[1780442780979,49.21,66240.46,31.5,0.20369,0.00011,15.0663]
[1780442781052,49.21,66240.46,31.5,0.20369,0.00011,15.0663]
[1780442781695,49.21,66240.46,31.5,0.20369,0.00011,15.0663]
[1780442781889,49.21,66248.84,31.5,0.2046,0.00011,15.10804]
[1780442782182,49.21,66248.84,31.5,0.2046,0.00011,15.10804]
[1780442782595,49.21,66248.84,31.5,0.2046,0.00011,15.10804]
[1780442783318,49.21,66254.6,31.5,0.20522,0.00011,15.13676]
[1780442783932,49.21,66254.6,31.5,0.20522,0.00011,15.13676]
[1780442784842,49.21,66255.2,31.5,0.20528,0.00011,15.13963]
[1780442784896,49.19,66245.23,31.5,0.20412,0.00011,15.08641]
[1780442785012,49.19,66245.23,31.5,0.20412,0.00011,15.08641]
[1780442785501,49.19,66245.23,31.5,0.20412,0.00011,15.08641]
[1780442785543,49.19,66245.23,31.5,0.20412,0.00011,15.08641]
[1780442785901,49.19,66222.14,31.5,0.20163,0.00011,14.97078]
[1780442786425,49.19,66222.14,31.5,0.20163,0.00011,14.97078]
[1780442786455,49.19,66222.14,31.5,0.20163,0.00011,14.97078]
[1780442786773,49.19,66222.14,31.5,0.20163,0.00011,14.97078]
[1780442786875,49.19,66222.14,31.5,0.20163,0.00011,14.97078]
[1780442786904,49.19,66217.13,31.5,0.20109,0.00011,14.94563]
[1780442787228,49.19,66217.13,31.5,0.20109,0.00011,14.94563]
[1780442787317,49.19,66217.13,31.5,0.20109,0.00011,14.94563]
[1780442787966,49.19,66216.58,31.5,0.20103,0.00011,14.94285]
[1780442789580,49.19,66217.41,31.5,0.20112,0.00011,14.94701]
[1780442789845,49.19,66218.25,31.5,0.20121,0.00011,14.95116]
[1780442790534,49.19,66218.25,31.5,0.20121,0.00011,14.95116]
[1780442790545,49.19,66218.25,31.5,0.20121,0.00011,14.95116]
[1780442790672,49.19,66218.25,31.5,0.20121,0.00011,14.95116]
[1780442790742,49.19,66218.25,31.5,0.20121,0.00011,14.95116]
[1780442790936,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442791090,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442791369,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442791387,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442791691,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442791976,49.19,66225.2,31.5,0.20195,0.00011,14.98586]
[1780442792054,49.19,66223.87,31.5,0.20177,0.00011,14.97531]
[1780442792246,49.19,66223.87,31.5,0.20177,0.00011,14.97531]
[1780442792393,49.19,66223.87,31.5,0.20177,0.00011,14.97531]
[1780442792460,49.19,66223.87,31.5,0.20177,0.00011,14.97531]
[1780442792901,49.18,66204.32,31.5,0.19965,0.00011,14.87605]
[1780442793640,49.18,66204.32,31.5,0.19965,0.00011,14.87605]
[1780442793879,49.18,66184.4,31.5,0.19752,0.00011,14.77587]
[1780442794736,49.18,66184.4,31.5,0.19752,0.00011,14.77587]
[1780442794953,49.18,66184.4,31.5,0.19752,0.00011,14.77587]
[1780442795262,49.18,66182.31,31.5,0.1973,0.00011,14.7654]
[1780442795898,49.18,66182.31,31.5,0.1973,0.00011,14.7654]
[1780442795917,49.18,66182.31,31.5,0.1973,0.00011,14.7654]
[1780442795964,49.18,66182.31,31.5,0.1973,0.00011,14.7654]
[1780442795985,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796649,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796710,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796724,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796730,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796872,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796959,49.18,66170.99,31.5,0.1961,0.00011,14.70848]
[1780442796953,49.18,66148.59,31.5,0.19374,0.00011,14.59551]
[1780442797490,49.18,66148.59,31.5,0.19374,0.00011,14.59551]
[1780442797843,49.18,66148.59,31.5,0.19374,0.00011,14.59551]
[1780442797903,49.18,66138.18,31.5,0.19265,0.0001,14.54296]
[1780442798085,49.18,66138.18,31.5,0.19265,0.0001,14.54296]
[1780442798132,49.18,66138.18,31.5,0.19265,0.0001,14.54296]
[1780442798927,49.19,66153.56,31.5,0.19428,0.00011,14.62141]
[1780442799098,49.19,66153.56,31.5,0.19428,0.00011,14.62141]
[1780442799887,49.19,66165.52,31.5,0.19555,0.00011,14.68203]
[1780442800046,49.19,66165.52,31.5,0.19555,0.00011,14.68203]
[1780442800385,49.19,66165.52,31.5,0.19555,0.00011,14.68203]
[1780442800722,49.19,66178.65,31.5,0.19694,0.00011,14.74813]
[1780442801447,49.19,66178.65,31.5,0.19694,0.00011,14.74813]
[1780442801628,49.19,66178.65,31.5,0.19694,0.00011,14.74813]
[1780442801674,49.19,66178.65,31.5,0.19694,0.00011,14.74813]
[1780442801721,49.19,66178.65,31.5,0.19694,0.00011,14.74813]
[1780442802692,49.19,66182.63,31.5,0.19736,0.00011,14.76823]
[1780442803029,49.19,66182.63,31.5,0.19736,0.00011,14.76823]
[1780442803459,49.19,66177.47,31.5,0.19681,0.00011,14.74226]
[1780442803612,49.19,66177.47,31.5,0.19681,0.00011,14.74226]
[1780442803956,49.19,66177.47,31.5,0.19681,0.00011,14.74226]
[1780442804231,49.19,66171.46,31.5,0.19618,0.00011,14.71202]
[1780442804875,49.19,66171.46,31.5,0.19618,0.00011,14.71202]
[1780442804918,49.19,66171.46,31.5,0.19618,0.00011,14.71202]
[1780442805041,49.19,66171.46,31.5,0.19618,0.00011,14.71202]
[1780442805059,49.19,66172.0,31.5,0.19623,0.00011,14.71479]
[1780442807044,49.19,66180.38,31.5,0.19712,0.00011,14.757]
[1780442807326,49.19,66180.38,31.5,0.19712,0.00011,14.757]
[1780442807353,49.19,66180.38,31.5,0.19712,0.00011,14.757]
[1780442807369,49.19,66180.38,31.5,0.19712,0.00011,14.757]
[1780442807611,49.19,66180.38,31.5,0.19712,0.00011,14.757]
[1780442808265,49.19,66177.65,31.5,0.19683,0.00011,14.74326]
[1780442808273,49.19,66177.65,31.5,0.19683,0.00011,14.74326]
[1780442808478,49.19,66177.65,31.5,0.19683,0.00011,14.74326]
[1780442808827,49.19,66177.65,31.5,0.19683,0.00011,14.74326]
[1780442808858,49.19,66165.34,31.5,0.19553,0.00011,14.68129]
[1780442809755,49.19,66165.34,31.5,0.19553,0.00011,14.68129]
[1780442809783,49.19,66165.34,31.5,0.19553,0.00011,14.68129]
[1780442809814,49.19,66165.34,31.5,0.19553,0.00011,14.68129]
[1780442809830,49.19,66155.32,31.5,0.19448,0.00011,14.6308]
[1780442810066,49.19,66155.32,31.5,0.19448,0.00011,14.6308]
[1780442810573,49.19,66155.32,31.5,0.19448,0.00011,14.6308]
[1780442810809,49.19,66155.32,31.5,0.19448,0.00011,14.6308]
[1780442810875,49.19,66155.32,31.5,0.19448,0.00011,14.6308]
[1780442810908,49.19,66156.32,31.5,0.19458,0.00011,14.63582]
[1780442811394,49.19,66156.32,31.5,0.19458,0.00011,14.63582]
[1780442811630,49.19,66156.32,31.5,0.19458,0.00011,14.63582]
[1780442811987,49.19,66144.69,31.5,0.19336,0.0001,14.5772]
[1780442812399,49.19,66144.69,31.5,0.19336,0.0001,14.5772]
[1780442812605,49.19,66144.69,31.5,0.19336,0.0001,14.5772]
[1780442812970,49.19,66144.69,31.5,0.19336,0.0001,14.5772]
[1780442813642,49.19,66143.66,31.5,0.19326,0.0001,14.57242]
[1780442813876,49.19,66143.66,31.5,0.19326,0.0001,14.57242]
[1780442813887,49.19,66143.66,31.5,0.19326,0.0001,14.57242]
[1780442814359,49.19,66140.06,31.5,0.19288,0.0001,14.55424]
[1780442814518,49.19,66140.06,31.5,0.19288,0.0001,14.55424]
[1780442814992,49.19,66140.06,31.5,0.19288,0.0001,14.55424]
[1780442815020,49.19,66140.06,31.5,0.19288,0.0001,14.55424]
[1780442814945,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815109,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815528,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815556,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815586,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815620,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442815977,49.19,66158.36,31.5,0.19483,0.00011,14.64758]
[1780442816030,49.19,66158.35,31.5,0.19483,0.00011,14.64775]
[1780442816320,49.19,66158.35,31.5,0.19483,0.00011,14.64775]
[1780442816701,49.19,66158.35,31.5,0.19483,0.00011,14.64775]
[1780442816840,49.19,66158.35,31.5,0.19483,0.00011,14.64775]
[1780442816901,49.19,66158.35,31.5,0.19483,0.00011,14.64775]
[1780442816980,49.2,66177.6,31.5,0.19687,0.00011,14.7448]
[1780442817475,49.2,66177.6,31.5,0.19687,0.00011,14.7448]
[1780442817691,49.2,66199.29,31.5,0.19918,0.00011,14.85378]
[1780442818684,49.2,66199.29,31.5,0.19918,0.00011,14.85378]
[1780442818698,49.2,66187.81,31.5,0.19796,0.00011,14.79634]
[1780442819230,49.2,66187.81,31.5,0.19796,0.00011,14.79634]
[1780442819498,49.2,66187.81,31.5,0.19796,0.00011,14.79634]
[1780442819629,49.2,66187.81,31.5,0.19796,0.00011,14.79634]
[1780442819715,49.2,66187.81,31.5,0.19796,0.00011,14.79634]
[1780442820029,49.2,66195.43,31.5,0.19879,0.00011,14.83564]
[1780442820219,49.2,66195.43,31.5,0.19879,0.00011,14.83564]
[1780442820577,49.2,66195.43,31.5,0.19879,0.00011,14.83564]
[1780442821030,49.2,66195.43,31.5,0.19879,0.00011,14.83564]
[1780442821007,49.2,66230.95,31.5,0.2026,0.00011,15.0136]
[1780442821741,49.2,66271.25,31.5,0.20697,0.00011,15.21477]
[1780442822806,49.2,66271.25,31.5,0.20697,0.00011,15.21477]
[1780442822942,49.2,66271.25,31.5,0.20697,0.00011,15.21477]
[1780442822990,49.2,66280.09,31.5,0.20794,0.00011,15.25883]
[1780442824792,49.2,66285.25,31.5,0.20848,0.00011,15.28343]
[1780442824922,49.2,66285.25,31.5,0.20848,0.00011,15.28343]
[1780442824961,49.2,66285.25,31.5,0.20848,0.00011,15.28343]
[1780442824964,49.2,66291.63,31.5,0.20918,0.00011,15.31496]
[1780442825488,49.2,66291.63,31.5,0.20918,0.00011,15.31496]
[1780442825953,49.2,66291.63,31.5,0.20918,0.00011,15.31496]
[1780442825965,49.2,66291.63,31.5,0.20918,0.00011,15.31496]
[1780442826024,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826505,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826552,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826607,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826668,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826671,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826711,49.2,66313.63,31.5,0.2116,0.00011,15.42395]
[1780442826856,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442827188,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442827396,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442827530,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442827674,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442827935,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442828070,49.2,66309.94,31.5,0.21119,0.00011,15.40569]
[1780442828012,49.2,66298.41,31.5,0.20992,0.00011,15.34844]
[1780442828109,49.2,66298.41,31.5,0.20992,0.00011,15.34844]
[1780442828492,49.2,66298.41,31.5,0.20992,0.00011,15.34844]
[1780442828979,49.2,66298.41,31.5,0.20992,0.00011,15.34844]
[1780442829001,49.2,66286.7,31.5,0.20863,0.00011,15.29024]
[1780442830060,49.2,66286.7,31.5,0.20863,0.00011,15.29024]
[1780442830194,49.2,66286.71,31.5,0.20863,0.00011,15.29029]
[1780442830868,49.2,66286.71,31.5,0.20863,0.00011,15.29029]
[1780442831072,49.2,66286.71,31.5,0.20863,0.00011,15.29029]
[1780442831498,49.2,66286.99,31.5,0.20866,0.00011,15.29164]
[1780442831865,49.2,66276.15,31.5,0.20747,0.00011,15.23774]
[1780442832507,49.2,66276.15,31.5,0.20747,0.00011,15.23774]
[1780442833068,49.2,66276.15,31.5,0.20747,0.00011,15.23774]
[1780442833471,49.19,66272.16,31.5,0.20704,0.00011,15.21787]
[1780442833866,49.19,66268.38,31.5,0.20663,0.00011,15.19906]
[1780442834790,49.19,66268.38,31.5,0.20663,0.00011,15.19906]
[1780442835958,49.19,66272.03,31.5,0.20701,0.00011,15.21669]
[1780442836014,49.19,66272.03,31.5,0.20701,0.00011,15.21669]
[1780442837864,49.19,66258.47,31.5,0.20552,0.00011,15.14841]
[1780442840563,49.19,66256.9,31.5,0.20534,0.00011,15.14046]
[1780442840930,49.19,66256.9,31.5,0.20534,0.00011,15.14046]
[1780442840982,49.19,66256.9,31.5,0.20534,0.00011,15.14046]
[1780442841743,49.19,66262.95,31.5,0.206,0.00011,15.17065]
[1780442843728,49.19,66259.57,31.5,0.20563,0.00011,15.1537]
[1780442845143,49.19,66248.25,31.5,0.20441,0.00011,15.09732]
[1780442845196,49.19,66248.25,31.5,0.20441,0.00011,15.09732]
[1780442845472,49.19,66248.25,31.5,0.20441,0.00011,15.09732]
[1780442846011,49.19,66247.32,31.5,0.20431,0.00011,15.0927]
[1780442846491,49.19,66247.32,31.5,0.20431,0.00011,15.0927]
[1780442846553,49.19,66247.32,31.5,0.20431,0.00011,15.0927]
[1780442846927,49.19,66258.83,31.5,0.20556,0.00011,15.1502]
[1780442847914,49.19,66258.83,31.5,0.20556,0.00011,15.1502]
[1780442848015,49.19,66258.83,31.5,0.20556,0.00011,15.1502]
[1780442851358,49.19,66259.91,31.5,0.20564,0.00011,15.15169]
[1780442851963,49.19,66270.38,31.5,0.20678,0.00011,15.20385]
[1780442852950,49.19,66270.38,31.5,0.20678,0.00011,15.20385]
[1780442853437,49.19,66270.13,31.5,0.20675,0.00011,15.20257]
[1780442854458,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442854521,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442854804,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442854871,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442854977,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442854993,49.19,66271.99,31.5,0.20695,0.00011,15.21179]
[1780442855012,49.19,66280.06,31.5,0.20783,0.00011,15.25197]
[1780442855251,49.19,66280.06,31.5,0.20783,0.00011,15.25197]
[1780442855891,49.19,66280.06,31.5,0.20783,0.00011,15.25197]
[1780442855998,49.19,66278.64,31.5,0.20768,0.00011,15.24491]
[1780442857247,49.19,66273.41,31.5,0.20711,0.00011,15.21883]
[1780442859161,49.19,66264.45,31.5,0.20613,0.00011,15.17414]
[1780442863482,49.19,66263.0,31.5,0.20597,0.00011,15.16696]
[1780442865240,49.19,66268.26,31.5,0.20654,0.00011,15.19321]
[1780442867402,49.19,66256.16,31.5,0.20523,0.00011,15.13291]
[1780442868091,49.19,66227.67,31.5,0.20215,0.00011,14.99066]
[1780442868477,49.19,66227.67,31.5,0.20215,0.00011,14.99066]
[1780442868687,49.19,66227.67,31.5,0.20215,0.00011,14.99066]
[1780442868759,49.19,66227.67,31.5,0.20215,0.00011,14.99066]
[1780442868771,49.19,66227.67,31.5,0.20215,0.00011,14.99066]
[1780442869101,49.19,66214.17,31.5,0.2007,0.00011,14.92318]
[1780442870126,49.19,66214.17,31.5,0.2007,0.00011,14.92318]
[1780442870107,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870168,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870287,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870436,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870443,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870449,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442870615,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442871070,49.19,66224.25,31.5,0.20178,0.00011,14.97376]
[1780442871113,49.19,66221.78,31.5,0.20152,0.00011,14.96143]
[1780442871771,49.19,66221.78,31.5,0.20152,0.00011,14.96143]
[1780442872120,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442872480,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442872481,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442872539,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442872704,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442872897,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442873142,49.19,66234.94,31.5,0.20294,0.00011,15.02732]
[1780442873127,49.19,66249.2,31.5,0.20448,0.00011,15.09871]
[1780442873534,49.19,66249.2,31.5,0.20448,0.00011,15.09871]
[1780442873652,49.19,66249.2,31.5,0.20448,0.00011,15.09871]
[1780442874134,49.19,66257.97,31.5,0.20544,0.00011,15.14261]
[1780442874807,49.19,66257.97,31.5,0.20544,0.00011,15.14261]
[1780442875141,49.19,66249.65,31.5,0.20454,0.00011,15.10123]
[1780442876539,49.19,66249.57,31.5,0.20453,0.00011,15.1009]
[1780442876545,49.19,66249.57,31.5,0.20453,0.00011,15.1009]
[1780442877031,49.19,66249.57,31.5,0.20453,0.00011,15.1009]
[1780442877303,49.19,66245.75,31.5,0.20412,0.00011,15.08182]
[1780442877306,49.19,66245.75,31.5,0.20412,0.00011,15.08182]
[1780442877739,49.19,66245.75,31.5,0.20412,0.00011,15.08182]
[1780442878014,49.19,66245.75,31.5,0.20412,0.00011,15.08182]
[1780442878556,49.19,66247.77,31.5,0.20434,0.00011,15.09191]
[1780442878651,49.19,66234.44,31.5,0.2029,0.00011,15.02533]
[1780442879191,49.19,66234.44,31.5,0.2029,0.00011,15.02533]
[1780442880405,49.19,66238.79,31.5,0.20337,0.00011,15.04713]
[1780442880970,49.19,66238.79,31.5,0.20337,0.00011,15.04713]
[1780442881072,49.19,66249.54,31.5,0.20453,0.00011,15.10086]
[1780442881306,49.19,66249.54,31.5,0.20453,0.00011,15.10086]
[1780442881357,49.19,66249.54,31.5,0.20453,0.00011,15.10086]
[1780442881596,49.19,66249.54,31.5,0.20453,0.00011,15.10086]
[1780442882055,49.19,66249.54,31.5,0.20453,0.00011,15.10086]
[1780442882081,49.19,66261.99,31.5,0.20588,0.00011,15.16293]
[1780442882392,49.19,66284.74,31.5,0.20837,0.00011,15.27617]
[1780442883222,49.19,66284.74,31.5,0.20837,0.00011,15.27617]
[1780442883332,49.19,66284.74,31.5,0.20837,0.00011,15.27617]
[1780442883373,49.19,66284.74,31.5,0.20837,0.00011,15.27617]
[1780442883838,49.19,66284.74,31.5,0.20837,0.00011,15.27617]
[1780442883884,49.19,66286.79,31.5,0.2086,0.00011,15.28654]
[1780442884716,49.19,66286.79,31.5,0.2086,0.00011,15.28654]
[1780442885818,49.19,66288.14,31.5,0.20874,0.00011,15.29317]
[1780442885999,49.19,66288.14,31.5,0.20874,0.00011,15.29317]
[1780442886188,49.19,66292.33,31.5,0.2092,0.00011,15.31392]
[1780442886873,49.19,66292.33,31.5,0.2092,0.00011,15.31392]
[1780442887123,49.19,66292.33,31.5,0.2092,0.00011,15.31392]
[1780442887133,49.19,66299.56,31.5,0.21,0.00011,15.34979]
[1780442887361,49.19,66299.56,31.5,0.21,0.00011,15.34979]
[1780442887373,49.19,66299.56,31.5,0.21,0.00011,15.34979]
[1780442887869,49.19,66299.56,31.5,0.21,0.00011,15.34979]
[1780442888035,49.19,66299.56,31.5,0.21,0.00011,15.34979]
[1780442888139,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888198,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888442,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888842,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888846,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888852,49.19,66305.33,31.5,0.21063,0.00011,15.37837]
[1780442888878,49.19,66290.34,31.5,0.20898,0.00011,15.304]
[1780442890105,49.19,66290.34,31.5,0.20898,0.00011,15.304]
[1780442890151,49.19,66273.59,31.5,0.20714,0.00011,15.22058]
[1780442890713,49.19,66273.59,31.5,0.20714,0.00011,15.22058]
[1780442890908,49.19,66273.59,31.5,0.20714,0.00011,15.22058]
[1780442890925,49.19,66273.59,31.5,0.20714,0.00011,15.22058]
[1780442891246,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442891251,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442891315,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442891462,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442891744,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442891762,49.19,66268.9,31.5,0.20663,0.00011,15.19728]
[1780442892973,49.19,66275.37,31.5,0.20734,0.00011,15.22953]
[1780442893104,49.19,66275.37,31.5,0.20734,0.00011,15.22953]
[1780442892982,49.19,66286.36,31.5,0.20854,0.00011,15.28414]
[1780442893321,49.19,66286.36,31.5,0.20854,0.00011,15.28414]
[1780442894336,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442894845,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442894927,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442894962,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442895083,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442895141,49.19,66293.27,31.5,0.2093,0.00011,15.31846]
[1780442895144,49.19,66291.45,31.5,0.2091,0.00011,15.30931]
[1780442895281,49.19,66291.45,31.5,0.2091,0.00011,15.30931]
[1780442895624,49.19,66291.45,31.5,0.2091,0.00011,15.30931]
[1780442895791,49.19,66291.45,31.5,0.2091,0.00011,15.30931]
[1780442896134,49.19,66291.45,31.5,0.2091,0.00011,15.30931]
[1780442896119,49.19,66279.15,31.5,0.20775,0.00011,15.24807]
[1780442896750,49.19,66279.15,31.5,0.20775,0.00011,15.24807]
[1780442896950,49.19,66279.15,31.5,0.20775,0.00011,15.24807]
[1780442897078,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897195,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897397,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897506,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897858,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897925,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442897960,49.19,66261.75,31.5,0.20585,0.00011,15.1614]
[1780442898128,49.19,66275.76,31.5,0.20738,0.00011,15.23123]
[1780442899516,49.19,66282.47,31.5,0.20811,0.00011,15.26458]
[1780442899633,49.19,66282.47,31.5,0.20811,0.00011,15.26458]
[1780442899655,49.19,66282.47,31.5,0.20811,0.00011,15.26458]
[1780442899973,49.19,66282.47,31.5,0.20811,0.00011,15.26458]
[1780442900178,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900231,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900275,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900506,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900524,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900687,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900704,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900844,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900886,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900946,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442900994,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442901004,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442901081,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442901095,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442901097,49.19,66281.03,31.5,0.20795,0.00011,15.25737]
[1780442901143,49.19,66281.98,31.5,0.20806,0.00011,15.26208]
[1780442904305,49.19,66277.31,31.5,0.20754,0.00011,15.23866]
[1780442904324,49.19,66277.31,31.5,0.20754,0.00011,15.23866]
[1780442904621,49.19,66277.31,31.5,0.20754,0.00011,15.23866]
[1780442904630,49.19,66277.31,31.5,0.20754,0.00011,15.23866]
[1780442904640,49.19,66277.31,31.5,0.20754,0.00011,15.23866]
[1780442904917,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442905312,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442905320,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442905747,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442906168,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442906195,49.19,66283.33,31.5,0.2082,0.00011,15.26857]
[1780442906618,49.19,66288.7,31.5,0.20879,0.00011,15.29516]
[1780442907141,49.19,66288.7,31.5,0.20879,0.00011,15.29516]
[1780442907960,49.19,66290.57,31.5,0.20899,0.00011,15.3044]
[1780442907992,49.19,66290.57,31.5,0.20899,0.00011,15.3044]
[1780442907999,49.19,66290.57,31.5,0.20899,0.00011,15.3044]
[1780442908668,49.19,66294.32,31.5,0.2094,0.00011,15.32294]
[1780442908811,49.19,66300.95,31.5,0.21013,0.00011,15.35581]
[1780442909801,49.19,66300.95,31.5,0.21013,0.00011,15.35581]
[1780442909903,49.19,66312.73,31.5,0.21143,0.00011,15.41415]
[1780442911560,49.19,66317.89,31.5,0.212,0.00011,15.43964]
[1780442912025,49.19,66317.89,31.5,0.212,0.00011,15.43964]
[1780442912029,49.19,66317.89,31.5,0.212,0.00011,15.43964]
[1780442912098,49.19,66317.89,31.5,0.212,0.00011,15.43964]
[1780442912199,49.19,66316.73,31.5,0.21183,0.00011,15.42989]
[1780442912993,49.19,66316.73,31.5,0.21183,0.00011,15.42989]
[1780442913010,49.19,66316.73,31.5,0.21183,0.00011,15.42989]
[1780442913061,49.19,66316.73,31.5,0.21183,0.00011,15.42989]
[1780442913094,49.19,66317.86,31.5,0.21195,0.00011,15.43546]
[1780442914552,49.19,66311.64,31.5,0.21127,0.00011,15.40469]
[1780442914628,49.19,66311.64,31.5,0.21127,0.00011,15.40469]
[1780442916617,49.19,66306.82,31.5,0.21073,0.00011,15.38058]
[1780442916630,49.19,66306.82,31.5,0.21073,0.00011,15.38058]
[1780442916922,49.19,66306.82,31.5,0.21073,0.00011,15.38058]
[1780442917088,49.19,66299.26,31.5,0.20989,0.00011,15.34307]
[1780442917393,49.19,66299.26,31.5,0.20989,0.00011,15.34307]
[1780442917936,49.19,66299.26,31.5,0.20989,0.00011,15.34307]
[1780442917997,49.19,66289.54,31.5,0.20883,0.00011,15.29485]
[1780442919023,49.19,66289.54,31.5,0.20883,0.00011,15.29485]
[1780442919310,49.19,66283.65,31.5,0.20818,0.00011,15.26557]
[1780442919753,49.19,66283.65,31.5,0.20818,0.00011,15.26557]
[1780442919760,49.19,66277.43,31.5,0.2075,0.00011,15.23465]
[1780442921106,49.19,66277.43,31.5,0.2075,0.00011,15.23465]
[1780442921359,49.19,66272.03,31.5,0.20691,0.00011,15.20761]
[1780442921489,49.19,66272.03,31.5,0.20691,0.00011,15.20761]
[1780442921768,49.19,66261.4,31.5,0.20575,0.00011,15.15467]
[1780442923214,49.19,66261.4,31.5,0.20575,0.00011,15.15467]
[1780442923390,49.18,66259.54,31.5,0.2055,0.00011,15.14328]
[1780442924036,49.18,66259.54,31.5,0.2055,0.00011,15.14328]
[1780442924052,49.18,66259.54,31.5,0.2055,0.00011,15.14328]
[1780442924511,49.17,66256.93,31.5,0.2052,0.00011,15.12965]
[1780442924752,49.17,66256.93,31.5,0.2052,0.00011,15.12965]
[1780442925529,49.17,66257.64,31.5,0.20528,0.00011,15.13319]
[1780442926144,49.17,66257.64,31.5,0.20528,0.00011,15.13319]
[1780442926213,49.17,66265.45,31.5,0.20612,0.00011,15.17202]
[1780442927160,49.17,66265.45,31.5,0.20612,0.00011,15.17202]
[1780442927567,49.17,66272.83,31.5,0.20693,0.00011,15.20877]
[1780442928566,49.17,66274.24,31.5,0.20708,0.00011,15.21576]
[1780442928885,49.17,66274.24,31.5,0.20708,0.00011,15.21576]
[1780442929101,49.17,66274.24,31.5,0.20708,0.00011,15.21576]
[1780442929446,49.17,66276.4,31.5,0.20732,0.00011,15.22646]
[1780442930345,49.17,66280.03,31.5,0.20771,0.00011,15.24451]
[1780442930347,49.17,66280.03,31.5,0.20771,0.00011,15.24451]
[1780442931018,49.17,66280.03,31.5,0.20771,0.00011,15.24451]
[1780442931362,49.17,66281.4,31.5,0.20786,0.00011,15.25123]
[1780442931510,49.17,66281.4,31.5,0.20786,0.00011,15.25123]
[1780442931712,49.17,66281.4,31.5,0.20786,0.00011,15.25123]
[1780442932062,49.17,66281.4,31.5,0.20786,0.00011,15.25123]
[1780442932414,49.17,66276.99,31.5,0.20738,0.00011,15.22926]
[1780442933034,49.17,66276.99,31.5,0.20738,0.00011,15.22926]
[1780442933344,49.17,66273.24,31.5,0.20697,0.00011,15.21054]
[1780442933397,49.17,66273.24,31.5,0.20697,0.00011,15.21054]
[1780442933456,49.17,66273.24,31.5,0.20697,0.00011,15.21054]
[1780442933747,49.17,66273.24,31.5,0.20697,0.00011,15.21054]
[1780442934097,49.17,66273.24,31.5,0.20697,0.00011,15.21054]
[1780442934510,49.17,66273.26,31.5,0.20697,0.00011,15.2106]
[1780442934860,49.17,66273.26,31.5,0.20697,0.00011,15.2106]
[1780442935417,49.17,66273.63,31.5,0.20701,0.00011,15.2124]
[1780442935769,49.17,66273.63,31.5,0.20701,0.00011,15.2124]
[1780442936119,49.17,66273.63,31.5,0.20701,0.00011,15.2124]
[1780442936467,49.17,66273.35,31.5,0.20698,0.00011,15.21096]
[1780442937129,49.17,66273.35,31.5,0.20698,0.00011,15.21096]
[1780442937704,49.17,66277.01,31.5,0.20737,0.00011,15.22913]
[1780442938625,49.17,66278.23,31.5,0.20751,0.00011,15.23519]
[1780442938739,49.17,66278.23,31.5,0.20751,0.00011,15.23519]
[1780442938874,49.17,66278.23,31.5,0.20751,0.00011,15.23519]
[1780442940222,49.17,66289.53,31.5,0.20874,0.00011,15.29124]
[1780442941270,49.17,66295.53,31.5,0.2094,0.00011,15.32094]
[1780442941322,49.17,66295.53,31.5,0.2094,0.00011,15.32094]
[1780442942158,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442942315,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442942684,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442942861,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442943048,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442943059,49.17,66295.8,31.5,0.20943,0.00011,15.3222]
[1780442943132,49.17,66299.95,31.5,0.20988,0.00011,15.34279]
[1780442943330,49.17,66299.95,31.5,0.20988,0.00011,15.34279]
[1780442943579,49.17,66299.95,31.5,0.20988,0.00011,15.34279]
[1780442943865,49.17,66299.95,31.5,0.20988,0.00011,15.34279]
[1780442944202,49.17,66299.95,31.5,0.20988,0.00011,15.34279]
[1780442943900,49.17,66315.93,31.5,0.21165,0.00011,15.42196]
[1780442944842,49.17,66315.93,31.5,0.21165,0.00011,15.42196]
[1780442946900,49.17,66312.8,31.5,0.2113,0.00011,15.4065]
[1780442948625,49.17,66313.7,31.5,0.2114,0.00011,15.41095]
[1780442949767,49.17,66320.56,31.5,0.21216,0.00011,15.44484]
[1780442951144,49.17,66323.68,31.5,0.2125,0.00011,15.46025]
[1780442953798,49.17,66323.46,31.5,0.21248,0.00011,15.45901]
[1780442955640,49.17,66326.91,31.5,0.21286,0.00011,15.47594]
[1780442960764,49.16,66324.87,31.5,0.21259,0.00011,15.46406]
[1780442961258,49.16,66324.87,31.5,0.21259,0.00011,15.46406]
[1780442961873,49.16,66324.87,31.5,0.21259,0.00011,15.46406]
[1780442962375,49.15,66325.86,31.5,0.21266,0.00011,15.46759]
[1780442962623,49.15,66325.86,31.5,0.21266,0.00011,15.46759]
[1780442962749,49.15,66325.86,31.5,0.21266,0.00011,15.46759]
[1780442963239,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442963779,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442963835,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442964052,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442964060,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442964087,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442964231,49.15,66332.35,31.5,0.21337,0.00011,15.49908]
[1780442964256,49.15,66340.25,31.5,0.21425,0.00011,15.53806]
[1780442964327,49.15,66340.25,31.5,0.21425,0.00011,15.53806]
[1780442965227,49.14,66336.78,31.5,0.21383,0.00011,15.51959]
[1780442965676,49.14,66336.78,31.5,0.21383,0.00011,15.51959]
[1780442966221,49.14,66336.78,31.5,0.21383,0.00011,15.51959]
[1780442966774,49.14,66338.66,31.5,0.21401,0.00011,15.52773]
[1780442967723,49.14,66342.66,31.5,0.21446,0.00011,15.54747]
[1780442967985,49.14,66342.66,31.5,0.21446,0.00011,15.54747]
[1780442968161,49.14,66342.66,31.5,0.21446,0.00011,15.54747]
[1780442968227,49.14,66342.66,31.5,0.21446,0.00011,15.54747]
[1780442968038,49.13,66343.93,31.5,0.21457,0.00011,15.55252]
[1780442968921,49.13,66333.08,31.5,0.21335,0.00011,15.49845]
[1780442970061,49.13,66333.08,31.5,0.21335,0.00011,15.49845]
[1780442974990,49.13,66330.06,31.5,0.21297,0.00011,15.47941]
[1780442977874,49.13,66323.23,31.5,0.21223,0.00011,15.44616]
[1780442977989,49.13,66322.17,31.5,0.21211,0.00011,15.44092]
[1780442979659,49.13,66318.27,31.5,0.21168,0.00011,15.42166]
[1780442980067,49.13,66312.0,31.5,0.21099,0.00011,15.39061]
[1780442980981,49.13,66312.0,31.5,0.21099,0.00011,15.39061]
[1780442982698,49.13,66306.25,31.5,0.21035,0.00011,15.36206]
[1780442986588,49.13,66305.86,31.5,0.21031,0.00011,15.36023]
[1780442987227,49.13,66305.86,31.5,0.21031,0.00011,15.36023]
[1780442988451,49.13,66308.54,31.5,0.21061,0.00011,15.37354]
[1780442989094,49.13,66308.54,31.5,0.21061,0.00011,15.37354]
[1780442989784,49.13,66308.52,31.5,0.21061,0.00011,15.37349]
[1780442989794,49.13,66308.52,31.5,0.21061,0.00011,15.37349]
[1780442989813,49.13,66308.52,31.5,0.21061,0.00011,15.37349]
[1780442990372,49.13,66312.25,31.5,0.21102,0.00011,15.39197]
[1780442991880,49.13,66313.71,31.5,0.21118,0.00011,15.39916]
[1780442992538,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992547,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992609,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992620,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992727,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992769,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992871,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442993286,49.13,66318.82,31.5,0.21174,0.00011,15.42447]
[1780442992999,49.13,66333.23,31.5,0.21334,0.00011,15.49571]
[1780442993395,49.13,66333.23,31.5,0.21334,0.00011,15.49571]
[1780442994353,49.13,66336.44,31.5,0.2137,0.00011,15.51167]
[1780442995341,49.13,66339.43,31.5,0.21405,0.00011,15.52703]
[1780442995551,49.13,66339.43,31.5,0.21405,0.00011,15.52703]
[1780442997371,49.14,66336.45,31.5,0.21372,0.00011,15.51239]
[1780442998464,49.14,66339.21,31.5,0.21403,0.00011,15.52606]
[1780443000420,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443000843,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443000920,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443001258,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443001261,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443001275,49.14,66343.55,31.5,0.21451,0.00011,15.54754]
[1780443001250,49.14,66345.75,31.5,0.21476,0.00011,15.55838]
[1780443001454,49.14,66345.75,31.5,0.21476,0.00011,15.55838]
[1780443002075,49.14,66345.75,31.5,0.21476,0.00011,15.55838]
[1780443002203,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002522,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002629,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002662,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002716,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002947,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443002993,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443003040,49.14,66326.9,31.5,0.21266,0.00011,15.46536]
[1780443003073,49.13,66312.16,31.5,0.21101,0.00011,15.39172]
[1780443004751,49.13,66307.25,31.5,0.21047,0.00011,15.36733]
[1780443005071,49.13,66307.25,31.5,0.21047,0.00011,15.36733]
[1780443005186,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443005557,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443005602,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443005642,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443005667,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443005954,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443006103,49.13,66322.38,31.5,0.21214,0.00011,15.44231]
[1780443006270,49.13,66331.12,31.5,0.21311,0.00011,15.48558]
[1780443006384,49.13,66331.12,31.5,0.21311,0.00011,15.48558]
[1780443008079,49.13,66325.9,31.5,0.21253,0.00011,15.45975]
[1780443008235,49.13,66325.9,31.5,0.21253,0.00011,15.45975]
[1780443009779,49.13,66324.07,31.5,0.21231,0.00011,15.4499]
[1780443010280,49.13,66324.07,31.5,0.21231,0.00011,15.4499]
[1780443010495,49.13,66326.06,31.5,0.21253,0.00011,15.45971]
[1780443010673,49.13,66326.06,31.5,0.21253,0.00011,15.45971]
[1780443011134,49.13,66334.12,31.5,0.21343,0.00011,15.49951]
[1780443011503,49.13,66334.12,31.5,0.21343,0.00011,15.49951]
[1780443011621,49.13,66334.12,31.5,0.21343,0.00011,15.49951]
[1780443012503,49.13,66336.26,31.5,0.21369,0.00011,15.51107]
[1780443012610,49.13,66336.26,31.5,0.21369,0.00011,15.51107]
[1780443013243,49.13,66323.62,31.5,0.21228,0.00011,15.44847]
[1780443013446,49.13,66323.62,31.5,0.21228,0.00011,15.44847]
[1780443013520,49.13,66323.62,31.5,0.21228,0.00011,15.44847]
[1780443013651,49.13,66323.62,31.5,0.21228,0.00011,15.44847]
[1780443016459,49.13,66316.04,31.5,0.21145,0.00011,15.41116]
[1780443019706,49.14,66317.59,31.5,0.21162,0.00011,15.41912]
[1780443019745,49.14,66317.59,31.5,0.21162,0.00011,15.41912]
[1780443020193,49.14,66317.59,31.5,0.21162,0.00011,15.41912]
[1780443020197,49.14,66308.42,31.5,0.21061,0.00011,15.37369]
[1780443020891,49.14,66308.42,31.5,0.21061,0.00011,15.37369]
[1780443021215,49.14,66308.42,31.5,0.21061,0.00011,15.37369]
[1780443021663,49.14,66303.16,31.5,0.21003,0.00011,15.34767]
[1780443022211,49.14,66294.2,31.5,0.20905,0.00011,15.30323]
[1780443022826,49.14,66294.2,31.5,0.20905,0.00011,15.30323]
[1780443023055,49.14,66294.2,31.5,0.20905,0.00011,15.30323]
[1780443023064,49.14,66294.2,31.5,0.20905,0.00011,15.30323]
[1780443023801,49.14,66286.86,31.5,0.20824,0.00011,15.26672]
[1780443025280,49.14,66286.64,31.5,0.20822,0.00011,15.26557]
[1780443028148,49.14,66288.07,31.5,0.20837,0.00011,15.27264]
[1780443033290,49.14,66285.19,31.5,0.20802,0.00011,15.25452]
[1780443038328,49.14,66282.72,31.5,0.20775,0.00011,15.24226]
[1780443038810,49.14,66282.72,31.5,0.20775,0.00011,15.24226]
[1780443039074,49.14,66282.72,31.5,0.20775,0.00011,15.24226]
[1780443039185,49.14,66282.72,31.5,0.20775,0.00011,15.24226]
[1780443039335,49.14,66290.45,31.5,0.2086,0.00011,15.28072]
[1780443039837,49.14,66290.45,31.5,0.2086,0.00011,15.28072]
[1780443040360,49.14,66300.47,31.5,0.2097,0.00011,15.33049]
[1780443040378,49.14,66300.47,31.5,0.2097,0.00011,15.33049]
[1780443040391,49.14,66300.47,31.5,0.2097,0.00011,15.33049]
[1780443040890,49.14,66300.47,31.5,0.2097,0.00011,15.33049]
[1780443041352,49.14,66310.47,31.5,0.21081,0.00011,15.38031]
[1780443041600,49.14,66310.47,31.5,0.21081,0.00011,15.38031]
[1780443042095,49.14,66310.47,31.5,0.21081,0.00011,15.38031]
[1780443042918,49.14,66305.14,31.5,0.21022,0.00011,15.3539]
[1780443043027,49.14,66305.14,31.5,0.21022,0.00011,15.3539]
[1780443043143,49.14,66305.06,31.5,0.21021,0.00011,15.35351]
[1780443043510,49.14,66305.06,31.5,0.21021,0.00011,15.35351]
[1780443043573,49.14,66282.58,31.5,0.20774,0.00011,15.24183]
[1780443044811,49.14,66282.58,31.5,0.20774,0.00011,15.24183]
[1780443044937,49.14,66282.58,31.5,0.20774,0.00011,15.24183]
[1780443045513,49.13,66279.2,31.5,0.20735,0.00011,15.22386]
[1780443045813,49.13,66279.2,31.5,0.20735,0.00011,15.22386]
[1780443047393,49.13,66285.91,31.5,0.20809,0.00011,15.25783]
[1780443047765,49.13,66285.91,31.5,0.20809,0.00011,15.25783]
[1780443047843,49.13,66285.91,31.5,0.20809,0.00011,15.25783]
[1780443047865,49.13,66285.91,31.5,0.20809,0.00011,15.25783]
[1780443048018,49.13,66285.91,31.5,0.20809,0.00011,15.25783]
[1780443048407,49.14,66288.65,31.5,0.2084,0.00011,15.2717]
[1780443048664,49.14,66288.65,31.5,0.2084,0.00011,15.2717]
[1780443048821,49.14,66288.65,31.5,0.2084,0.00011,15.2717]
[1780443048823,49.14,66288.65,31.5,0.2084,0.00011,15.2717]
[1780443049234,49.13,66280.77,31.5,0.20753,0.00011,15.23233]
[1780443050573,49.13,66276.85,31.5,0.2071,0.00011,15.21281]
[1780443050893,49.13,66276.85,31.5,0.2071,0.00011,15.21281]
[1780443053456,49.14,66277.8,31.5,0.20722,0.00011,15.21793]
[1780443054680,49.14,66277.97,31.5,0.20725,0.00011,15.21927]
[1780443055214,49.14,66277.97,31.5,0.20725,0.00011,15.21927]
[1780443057288,49.14,66276.9,31.5,0.20714,0.00011,15.21437]
[1780443057309,49.14,66276.9,31.5,0.20714,0.00011,15.21437]
[1780443057395,49.14,66276.9,31.5,0.20714,0.00011,15.21437]
[1780443057753,49.14,66276.61,31.5,0.20713,0.00011,15.21381]
[1780443058958,49.14,66280.88,31.5,0.2076,0.00011,15.23517]
[1780443059036,49.14,66290.11,31.5,0.20861,0.00011,15.28107]
[1780443059634,49.14,66290.11,31.5,0.20861,0.00011,15.28107]
[1780443060373,49.14,66290.11,31.5,0.20861,0.00011,15.28107]
[1780443060524,49.15,66296.83,31.5,0.20935,0.00011,15.31453]
[1780443061070,49.15,66296.83,31.5,0.20935,0.00011,15.31453]
[1780443061407,49.15,66288.88,31.5,0.20848,0.00011,15.27507]
[1780443063164,49.15,66285.88,31.5,0.20815,0.00011,15.26015]
[1780443063166,49.15,66285.88,31.5,0.20815,0.00011,15.26015]
[1780443063312,49.15,66285.88,31.5,0.20815,0.00011,15.26015]
[1780443063675,49.15,66286.81,31.5,0.20825,0.00011,15.26486]
[1780443063678,49.15,66286.81,31.5,0.20825,0.00011,15.26486]
[1780443066052,49.15,66289.09,31.5,0.2085,0.00011,15.27625]
[1780443066192,49.15,66289.09,31.5,0.2085,0.00011,15.27625]
[1780443067436,49.15,66282.9,31.5,0.20783,0.00011,15.24551]
[1780443068925,49.15,66276.44,31.5,0.20712,0.00011,15.21336]
[1780443068955,49.15,66276.44,31.5,0.20712,0.00011,15.21336]
[1780443069100,49.15,66276.44,31.5,0.20712,0.00011,15.21336]
[1780443069393,49.15,66276.44,31.5,0.20712,0.00011,15.21336]
[1780443070079,49.15,66273.4,31.5,0.2068,0.00011,15.19882]
[1780443070263,49.15,66273.4,31.5,0.2068,0.00011,15.19882]
[1780443070341,49.15,66273.4,31.5,0.2068,0.00011,15.19882]
[1780443070507,49.15,66273.4,31.5,0.2068,0.00011,15.19882]
[1780443070312,49.15,66265.16,31.5,0.2059,0.00011,15.15776]
[1780443070620,49.15,66265.16,31.5,0.2059,0.00011,15.15776]
[1780443070623,49.15,66265.16,31.5,0.2059,0.00011,15.15776]
[1780443070812,49.15,66265.16,31.5,0.2059,0.00011,15.15776]
[1780443070961,49.15,66265.16,31.5,0.2059,0.00011,15.15776]
[1780443071349,49.15,66237.45,31.5,0.2029,0.00011,15.01935]
[1780443071590,49.15,66237.45,31.5,0.2029,0.00011,15.01935]
[1780443072219,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443072429,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443072432,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443072628,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443072698,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443072968,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443073093,49.15,66222.14,31.5,0.20125,0.00011,14.94268]
[1780443073265,49.15,66209.89,31.5,0.19993,0.00011,14.8813]
[1780443073552,49.15,66209.89,31.5,0.19993,0.00011,14.8813]
[1780443074425,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443074951,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443074957,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443075126,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443075256,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443075288,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443075413,49.15,66208.79,31.5,0.19982,0.00011,14.87602]
[1780443075418,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075540,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075576,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075602,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075613,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075733,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075845,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075860,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075862,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443075910,49.15,66208.74,31.5,0.19982,0.00011,14.87602]
[1780443076370,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443076509,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443076608,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443076740,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443077184,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443077321,49.15,66230.37,31.5,0.20215,0.00011,14.98481]
[1780443077375,49.15,66256.97,31.5,0.20503,0.00011,15.11777]
[1780443077517,49.15,66256.97,31.5,0.20503,0.00011,15.11777]
[1780443077861,49.15,66256.97,31.5,0.20503,0.00011,15.11777]
[1780443078228,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443078591,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079013,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079049,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079095,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079159,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079182,49.15,66266.96,31.5,0.20612,0.00011,15.16791]
[1780443079282,49.16,66273.24,31.5,0.20682,0.00011,15.19945]
[1780443080258,49.16,66273.24,31.5,0.20682,0.00011,15.19945]
[1780443080353,49.16,66261.47,31.5,0.20555,0.00011,15.14137]
[1780443080926,49.16,66261.47,31.5,0.20555,0.00011,15.14137]
[1780443081009,49.16,66250.97,31.5,0.2044,0.00011,15.08897]
[1780443082786,49.16,66245.99,31.5,0.20387,0.00011,15.06439]
[1780443082976,49.16,66245.99,31.5,0.20387,0.00011,15.06439]
[1780443083004,49.16,66245.99,31.5,0.20387,0.00011,15.06439]
[1780443083301,49.16,66245.99,31.5,0.20387,0.00011,15.06439]
[1780443083342,49.16,66245.99,31.5,0.20387,0.00011,15.06439]
[1780443083407,49.16,66249.46,31.5,0.20425,0.00011,15.08176]
[1780443083464,49.16,66249.46,31.5,0.20425,0.00011,15.08176]
[1780443083783,49.16,66249.46,31.5,0.20425,0.00011,15.08176]
[1780443084137,49.16,66249.46,31.5,0.20425,0.00011,15.08176]
[1780443084190,49.16,66249.46,31.5,0.20425,0.00011,15.08176]
[1780443084291,49.16,66236.01,31.5,0.20279,0.00011,15.01453]
[1780443085270,49.16,66236.01,31.5,0.20279,0.00011,15.01453]
[1780443085682,49.16,66238.9,31.5,0.20311,0.00011,15.02915]
[1780443085915,49.16,66238.9,31.5,0.20311,0.00011,15.02915]
[1780443085989,49.16,66238.9,31.5,0.20311,0.00011,15.02915]
[1780443086204,49.16,66238.9,31.5,0.20311,0.00011,15.02915]
[1780443086214,49.16,66234.28,31.5,0.20261,0.00011,15.00604]
[1780443088612,49.16,66237.03,31.5,0.20291,0.00011,15.02006]
[1780443089459,49.16,66237.03,31.5,0.20291,0.00011,15.02006]
[1780443089320,49.16,66227.3,31.5,0.20187,0.00011,14.97175]
[1780443089961,49.16,66217.75,31.5,0.20085,0.00011,14.9239]
[1780443091598,49.16,66216.38,31.5,0.20067,0.00011,14.91354]
[1780443091758,49.16,66216.38,31.5,0.20067,0.00011,14.91354]
[1780443091999,49.16,66216.38,31.5,0.20067,0.00011,14.91354]
[1780443092382,49.17,66197.73,31.5,0.19868,0.00011,14.82013]
[1780443093059,49.17,66197.73,31.5,0.19868,0.00011,14.82013]
[1780443093422,49.17,66197.73,31.5,0.19868,0.00011,14.82013]
[1780443094476,49.17,66200.6,31.5,0.199,0.00011,14.83507]
[1780443095117,49.17,66201.01,31.5,0.19904,0.00011,14.83713]
[1780443095735,49.17,66201.01,31.5,0.19904,0.00011,14.83713]
[1780443095950,49.17,66201.01,31.5,0.19904,0.00011,14.83713]
[1780443097211,49.17,66198.75,31.5,0.1988,0.00011,14.82588]
[1780443097889,49.17,66198.16,31.5,0.19874,0.00011,14.82312]
[1780443097902,49.17,66198.16,31.5,0.19874,0.00011,14.82312]
[1780443097915,49.17,66198.16,31.5,0.19874,0.00011,14.82312]
[1780443097916,49.17,66198.16,31.5,0.19874,0.00011,14.82312]
[1780443098782,49.17,66197.04,31.5,0.19863,0.00011,14.81761]
[1780443098784,49.17,66197.04,31.5,0.19863,0.00011,14.81761]
[1780443098901,49.17,66197.04,31.5,0.19863,0.00011,14.81761]
[1780443099904,49.17,66192.46,31.5,0.19814,0.00011,14.79459]
[1780443100425,49.17,66192.46,31.5,0.19814,0.00011,14.79459]
[1780443100477,49.17,66192.46,31.5,0.19814,0.00011,14.79459]
[1780443100406,49.17,66200.11,31.5,0.19896,0.00011,14.83334]
[1780443100837,49.17,66200.11,31.5,0.19896,0.00011,14.83334]
[1780443101413,49.17,66219.19,31.5,0.20101,0.00011,14.92931]
[1780443102200,49.17,66219.19,31.5,0.20101,0.00011,14.92931]
[1780443102267,49.17,66226.13,31.5,0.20176,0.00011,14.96407]
[1780443103131,49.17,66226.13,31.5,0.20176,0.00011,14.96407]
[1780443103180,49.17,66217.72,31.5,0.20085,0.00011,14.92209]
[1780443107390,49.17,66219.03,31.5,0.201,0.00011,14.92901]
[1780443108264,49.18,66219.14,31.5,0.20102,0.00011,14.92969]
[1780443108974,49.18,66222.19,31.5,0.20135,0.00011,14.94511]
[1780443109261,49.18,66222.19,31.5,0.20135,0.00011,14.94511]
[1780443109349,49.18,66222.19,31.5,0.20135,0.00011,14.94511]
[1780443109427,49.18,66222.19,31.5,0.20135,0.00011,14.94511]
[1780443109411,49.18,66212.25,31.5,0.20028,0.00011,14.89542]
[1780443110400,49.18,66212.25,31.5,0.20028,0.00011,14.89542]
[1780443110410,49.18,66212.25,31.5,0.20028,0.00011,14.89542]
[1780443110281,49.18,66203.63,31.5,0.19936,0.00011,14.85218]
[1780443110661,49.18,66203.63,31.5,0.19936,0.00011,14.85218]
[1780443111493,49.18,66194.55,31.5,0.1984,0.00011,14.80678]
[1780443112180,49.18,66194.55,31.5,0.1984,0.00011,14.80678]
[1780443112234,49.18,66194.55,31.5,0.1984,0.00011,14.80678]
[1780443113057,49.18,66189.53,31.5,0.19787,0.00011,14.78169]
[1780443113778,49.18,66189.02,31.5,0.19781,0.00011,14.77929]
[1780443114370,49.18,66189.02,31.5,0.19781,0.00011,14.77929]
[1780443115408,49.18,66194.97,31.5,0.19845,0.00011,14.80935]
[1780443116332,49.18,66195.52,31.5,0.19851,0.00011,14.81225]
[1780443117589,49.18,66187.82,31.5,0.1977,0.00011,14.77367]
[1780443119254,49.18,66186.49,31.5,0.19756,0.00011,14.76714]
[1780443119294,49.18,66186.49,31.5,0.19756,0.00011,14.76714]
[1780443119313,49.18,66186.49,31.5,0.19756,0.00011,14.76714]
[1780443119462,49.18,66186.49,31.5,0.19756,0.00011,14.76714]
[1780443121567,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443121612,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443121629,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443121705,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443121766,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443122490,49.18,66182.75,31.5,0.19717,0.00011,14.74887]
[1780443122566,49.19,66186.13,31.5,0.19754,0.00011,14.76626]
[1780443124131,49.19,66185.64,31.5,0.19749,0.00011,14.76379]
[1780443124196,49.19,66177.38,31.5,0.19665,0.00011,14.72403]
[1780443124854,49.19,66177.38,31.5,0.19665,0.00011,14.72403]
[1780443125481,49.21,66171.79,31.5,0.19614,0.00011,14.69947]
[1780443125774,49.21,66171.79,31.5,0.19614,0.00011,14.69947]
[1780443126201,49.21,66171.79,31.5,0.19614,0.00011,14.69947]
[1780443126222,49.21,66171.79,31.5,0.19614,0.00011,14.69947]
[1780443126265,49.21,66171.79,31.5,0.19614,0.00011,14.69947]
[1780443126328,49.21,66153.5,31.5,0.19421,0.00011,14.60735]
[1780443126560,49.21,66153.5,31.5,0.19421,0.00011,14.60735]
[1780443126994,49.21,66153.5,31.5,0.19421,0.00011,14.60735]
[1780443127109,49.21,66153.5,31.5,0.19421,0.00011,14.60735]
[1780443127734,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443127738,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443128181,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443128211,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443128223,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443128267,49.22,66156.77,31.5,0.1946,0.00011,14.62594]
[1780443128621,49.23,66150.7,31.5,0.19402,0.00011,14.59825]
[1780443128665,49.23,66150.7,31.5,0.19402,0.00011,14.59825]
[1780443128898,49.23,66150.7,31.5,0.19402,0.00011,14.59825]
[1780443129566,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130002,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130081,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130298,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130354,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130365,49.23,66155.65,31.5,0.19454,0.00011,14.62319]
[1780443130432,49.24,66160.87,31.5,0.19516,0.00011,14.65248]
[1780443131473,49.24,66160.87,31.5,0.19516,0.00011,14.65248]
[1780443131498,49.26,66172.82,31.5,0.19648,0.00011,14.71526]
[1780443133649,49.26,66175.87,31.5,0.19685,0.00011,14.7326]
[1780443134076,49.26,66175.87,31.5,0.19685,0.00011,14.7326]
[1780443134087,49.26,66175.87,31.5,0.19685,0.00011,14.7326]
[1780443134173,49.26,66175.87,31.5,0.19685,0.00011,14.7326]
[1780443134416,49.26,66175.87,31.5,0.19685,0.00011,14.7326]
[1780443134445,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443134857,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443134868,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443134920,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443134954,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443135171,49.28,66187.4,31.5,0.19816,0.00011,14.79432]
[1780443135333,49.28,66196.24,31.5,0.1991,0.00011,14.83864]
[1780443135627,49.28,66196.24,31.5,0.1991,0.00011,14.83864]
[1780443135632,49.28,66196.24,31.5,0.1991,0.00011,14.83864]
[1780443136280,49.28,66196.24,31.5,0.1991,0.00011,14.83864]
[1780443136355,49.28,66196.24,31.5,0.1991,0.00011,14.83864]
[1780443136423,49.3,66199.31,31.5,0.19951,0.00011,14.85765]
[1780443137313,49.3,66199.31,31.5,0.19951,0.00011,14.85765]
[1780443138007,49.31,66203.54,31.5,0.20001,0.00011,14.88098]
[1780443138331,49.31,66211.86,31.5,0.2009,0.00011,14.92259]
[1780443139447,49.31,66211.86,31.5,0.2009,0.00011,14.92259]
[1780443139502,49.31,66211.86,31.5,0.2009,0.00011,14.92259]
[1780443139645,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443139730,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443139735,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443139867,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443140322,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443140547,49.32,66212.89,31.5,0.20108,0.00011,14.93093]
[1780443140435,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443140705,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443140809,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443141199,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443141309,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443141330,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443141470,49.32,66253.41,31.5,0.20544,0.00011,15.13289]
[1780443141507,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443141893,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142119,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142165,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142278,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142316,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142420,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142448,49.32,66278.81,31.5,0.20822,0.00011,15.25949]
[1780443142506,49.32,66274.42,31.5,0.20774,0.00011,15.23781]
[1780443142797,49.32,66274.42,31.5,0.20774,0.00011,15.23781]
[1780443142884,49.32,66274.42,31.5,0.20774,0.00011,15.23781]
[1780443143314,49.32,66274.42,31.5,0.20774,0.00011,15.23781]
[1780443143485,49.32,66274.42,31.5,0.20774,0.00011,15.23781]
[1780443143442,49.33,66278.19,31.5,0.20817,0.00011,15.25702]
[1780443143975,49.33,66278.19,31.5,0.20817,0.00011,15.25702]
[1780443145130,49.33,66281.78,31.5,0.20859,0.00011,15.27611]
[1780443145197,49.33,66281.78,31.5,0.20859,0.00011,15.27611]
[1780443145776,49.33,66285.34,31.5,0.20898,0.00011,15.29373]
[1780443146068,49.33,66285.34,31.5,0.20898,0.00011,15.29373]
[1780443146139,49.33,66285.34,31.5,0.20898,0.00011,15.29373]
[1780443146456,49.33,66285.34,31.5,0.20898,0.00011,15.29373]
[1780443146529,49.33,66278.97,31.5,0.20829,0.00011,15.26252]
[1780443147430,49.33,66278.97,31.5,0.20829,0.00011,15.26252]
[1780443147483,49.33,66284.9,31.5,0.20892,0.00011,15.29109]
[1780443148698,49.33,66283.63,31.5,0.20879,0.00011,15.28516]
[1780443148711,49.33,66283.63,31.5,0.20879,0.00011,15.28516]
[1780443149239,49.33,66280.88,31.5,0.20849,0.00011,15.27169]
[1780443149913,49.33,66280.88,31.5,0.20849,0.00011,15.27169]
[1780443151015,49.33,66277.62,31.5,0.20814,0.00011,15.25587]
[1780443151701,49.33,66276.66,31.5,0.208,0.00011,15.2473]
[1780443152923,49.34,66276.14,31.5,0.20796,0.00011,15.24514]
[1780443153262,49.34,66276.14,31.5,0.20796,0.00011,15.24514]
[1780443153376,49.34,66276.14,31.5,0.20796,0.00011,15.24514]
[1780443153845,49.34,66278.75,31.5,0.20824,0.00011,15.25815]
[1780443153891,49.34,66278.75,31.5,0.20824,0.00011,15.25815]
[1780443154276,49.34,66286.83,31.5,0.20913,0.00011,15.29827]
[1780443155007,49.34,66286.83,31.5,0.20913,0.00011,15.29827]
[1780443155283,49.34,66287.58,31.5,0.20921,0.00011,15.30208]
[1780443156466,49.34,66287.58,31.5,0.20921,0.00011,15.30208]
[1780443156505,49.34,66280.5,31.5,0.20845,0.00011,15.26761]
[1780443157020,49.34,66280.5,31.5,0.20845,0.00011,15.26761]
[1780443157365,49.34,66280.5,31.5,0.20845,0.00011,15.26761]
[1780443157463,49.34,66282.07,31.5,0.20864,0.00011,15.2759]
[1780443159621,49.35,66287.02,31.5,0.20922,0.00011,15.30206]
[1780443159650,49.35,66287.02,31.5,0.20922,0.00011,15.30206]
[1780443160146,49.35,66287.02,31.5,0.20922,0.00011,15.30206]
[1780443160339,49.35,66287.02,31.5,0.20922,0.00011,15.30206]
[1780443160437,49.35,66287.02,31.5,0.20922,0.00011,15.30206]
[1780443160535,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443160638,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443160911,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443161099,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443161340,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443161373,49.35,66303.59,31.5,0.21105,0.00011,15.38442]
[1780443161470,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443161566,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443161671,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443161764,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443162035,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443162232,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443162246,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443162418,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443162468,49.36,66316.0,31.5,0.21244,0.00011,15.44648]
[1780443163084,49.36,66319.1,31.5,0.21278,0.00011,15.46173]
[1780443163340,49.36,66306.7,31.5,0.21141,0.00011,15.40057]
[1780443164360,49.36,66306.7,31.5,0.21141,0.00011,15.40057]
[1780443164418,49.36,66302.19,31.5,0.21091,0.00011,15.37823]
[1780443164588,49.36,66302.19,31.5,0.21091,0.00011,15.37823]
[1780443167441,49.36,66312.78,31.5,0.21208,0.00011,15.43058]
[1780443168318,49.36,66312.78,31.5,0.21208,0.00011,15.43058]
[1780443169348,49.36,66317.31,31.5,0.21258,0.00011,15.45297]
[1780443170211,49.36,66321.46,31.5,0.21304,0.00011,15.47345]
[1780443170600,49.36,66319.94,31.5,0.21287,0.00011,15.46601]
[1780443170781,49.36,66319.94,31.5,0.21287,0.00011,15.46601]
[1780443171138,49.36,66319.94,31.5,0.21287,0.00011,15.46601]
[1780443171543,49.36,66314.92,31.5,0.21232,0.00011,15.44128]
[1780443172919,49.36,66307.76,31.5,0.21153,0.00011,15.4059]
[1780443173010,49.36,66307.76,31.5,0.21153,0.00011,15.4059]
[1780443173035,49.36,66307.76,31.5,0.21153,0.00011,15.4059]
[1780443173396,49.36,66307.76,31.5,0.21153,0.00011,15.4059]
[1780443173424,49.36,66290.1,31.5,0.20959,0.00011,15.31865]
[1780443178523,49.36,66288.5,31.5,0.20943,0.00011,15.31147]
[1780443181579,49.37,66285.24,31.5,0.2091,0.00011,15.29655]
[1780443182468,49.37,66284.05,31.5,0.20898,0.00011,15.29108]
[1780443183039,49.37,66284.79,31.5,0.20907,0.00011,15.29528]
[1780443183441,49.37,66284.79,31.5,0.20907,0.00011,15.29528]
[1780443183495,49.37,66300.73,31.5,0.21083,0.00011,15.37459]
[1780443183763,49.37,66300.73,31.5,0.21083,0.00011,15.37459]
[1780443184271,49.37,66300.73,31.5,0.21083,0.00011,15.37459]
[1780443184439,49.37,66300.73,31.5,0.21083,0.00011,15.37459]
[1780443184513,49.37,66318.08,31.5,0.21275,0.00011,15.46016]
[1780443184748,49.37,66318.08,31.5,0.21275,0.00011,15.46016]
[1780443185258,49.37,66318.08,31.5,0.21275,0.00011,15.46016]
[1780443185366,49.37,66318.08,31.5,0.21275,0.00011,15.46016]
[1780443185513,49.37,66325.38,31.5,0.21356,0.00011,15.4961]
[1780443185953,49.37,66325.38,31.5,0.21356,0.00011,15.4961]
[1780443186408,49.37,66325.38,31.5,0.21356,0.00011,15.4961]
[1780443186573,49.37,66347.52,31.5,0.21602,0.00011,15.6048]
[1780443186687,49.37,66347.52,31.5,0.21602,0.00011,15.6048]
[1780443187459,49.37,66347.52,31.5,0.21602,0.00011,15.6048]
[1780443187940,49.37,66353.47,31.5,0.21668,0.00011,15.63396]
[1780443188403,49.37,66353.47,31.5,0.21668,0.00011,15.63396]
[1780443188426,49.37,66353.47,31.5,0.21668,0.00011,15.63396]
[1780443188433,49.37,66353.47,31.5,0.21668,0.00011,15.63396]
[1780443188533,49.37,66359.97,31.5,0.21738,0.00011,15.66484]
[1780443189038,49.37,66359.97,31.5,0.21738,0.00011,15.66484]
[1780443189540,49.38,66371.76,31.5,0.21874,0.00011,15.72405]
[1780443189868,49.38,66371.76,31.5,0.21874,0.00011,15.72405]
[1780443190547,49.39,66363.48,31.5,0.21789,0.00011,15.68658]
[1780443190862,49.39,66363.48,31.5,0.21789,0.00011,15.68658]
[1780443192355,49.4,66357.35,31.5,0.21726,0.00011,15.65888]
[1780443192442,49.4,66357.35,31.5,0.21726,0.00011,15.65888]
[1780443192561,49.42,66367.87,31.5,0.2185,0.00011,15.71288]
[1780443195582,49.46,66376.56,31.5,0.21968,0.00011,15.76389]
[1780443199349,49.49,66380.25,31.5,0.22026,0.00011,15.78866]
[1780443199592,49.49,66380.25,31.5,0.22026,0.00011,15.78866]
[1780443199966,49.51,66397.02,31.5,0.22225,0.00011,15.87405]
[1780443201209,49.51,66397.02,31.5,0.22225,0.00011,15.87405]
[1780443201300,49.51,66397.02,31.5,0.22225,0.00011,15.87405]
[1780443201445,49.51,66397.02,31.5,0.22225,0.00011,15.87405]
[1780443201484,49.52,66400.69,31.5,0.22271,0.00011,15.89351]
[1780443201737,49.52,66400.69,31.5,0.22271,0.00011,15.89351]
[1780443201958,49.52,66400.69,31.5,0.22271,0.00011,15.89351]
[1780443202079,49.52,66400.69,31.5,0.22271,0.00011,15.89351]
[1780443202460,49.52,66400.69,31.5,0.22271,0.00011,15.89351]
[1780443202893,49.53,66398.03,31.5,0.22243,0.00011,15.88159]
[1780443204160,49.54,66399.67,31.5,0.22265,0.00011,15.89104]
[1780443204424,49.54,66399.67,31.5,0.22265,0.00011,15.89104]
[1780443204766,49.54,66403.25,31.5,0.2231,0.00011,15.90997]
[1780443204781,49.54,66403.25,31.5,0.2231,0.00011,15.90997]
[1780443204866,49.54,66403.25,31.5,0.2231,0.00011,15.90997]
[1780443204889,49.54,66403.25,31.5,0.2231,0.00011,15.90997]
[1780443205158,49.55,66415.66,31.5,0.22454,0.00011,15.97133]
[1780443206802,49.55,66418.48,31.5,0.22486,0.00011,15.98504]
[1780443206849,49.55,66418.48,31.5,0.22486,0.00011,15.98504]
[1780443207613,49.55,66418.48,31.5,0.22486,0.00011,15.98504]
[1780443208540,49.55,66421.18,31.5,0.22517,0.00011,15.9981]
[1780443209198,49.55,66418.63,31.5,0.22488,0.00011,15.98587]
[1780443209464,49.55,66418.63,31.5,0.22488,0.00011,15.98587]
[1780443209718,49.55,66421.08,31.5,0.22516,0.00011,15.9977]
[1780443209853,49.55,66421.08,31.5,0.22516,0.00011,15.9977]
[1780443210105,49.55,66421.08,31.5,0.22516,0.00011,15.9977]
[1780443210323,49.55,66421.08,31.5,0.22516,0.00011,15.9977]
[1780443210509,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443210640,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443210867,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443211217,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443211366,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443211497,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443211520,49.55,66411.16,31.5,0.22404,0.00011,15.94997]
[1780443211565,49.55,66430.34,31.5,0.22618,0.00011,16.03852]
[1780443211743,49.55,66430.34,31.5,0.22618,0.00011,16.03852]
[1780443212077,49.55,66430.34,31.5,0.22618,0.00011,16.03852]
[1780443212162,49.55,66430.34,31.5,0.22618,0.00011,16.03852]
[1780443212482,49.55,66430.34,31.5,0.22618,0.00011,16.03852]
[1780443212589,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443212957,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443213151,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443213192,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443213374,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443213542,49.55,66440.07,31.5,0.22729,0.00011,16.08521]
[1780443214084,49.55,66434.48,31.5,0.22666,0.00011,16.05856]
[1780443215586,49.55,66434.93,31.5,0.22669,0.00011,16.06008]
[1780443215995,49.55,66435.12,31.5,0.22671,0.00011,16.06065]
[1780443216185,49.55,66434.44,31.5,0.22662,0.00011,16.05704]
[1780443219753,49.56,66432.86,31.5,0.22648,0.00011,16.05104]
[1780443220126,49.56,66432.86,31.5,0.22648,0.00011,16.05104]
[1780443220989,49.56,66432.68,31.5,0.22647,0.00011,16.0507]
[1780443221307,49.56,66432.68,31.5,0.22647,0.00011,16.0507]
[1780443221482,49.56,66432.68,31.5,0.22647,0.00011,16.0507]
[1780443221583,49.56,66444.6,31.5,0.22786,0.00011,16.10889]
[1780443222451,49.56,66444.6,31.5,0.22786,0.00011,16.10889]
[1780443222736,49.56,66444.94,31.5,0.22789,0.00011,16.1104]
[1780443222899,49.56,66444.94,31.5,0.22789,0.00011,16.1104]
[1780443222962,49.56,66444.94,31.5,0.22789,0.00011,16.1104]
[1780443223086,49.56,66444.94,31.5,0.22789,0.00011,16.1104]
[1780443223348,49.56,66444.94,31.5,0.22789,0.00011,16.1104]
[1780443224282,49.56,66442.99,31.5,0.22767,0.00011,16.10106]
[1780443224474,49.56,66442.99,31.5,0.22767,0.00011,16.10106]
[1780443224678,49.56,66442.8,31.5,0.22765,0.00011,16.1]
[1780443224755,49.56,66442.8,31.5,0.22765,0.00011,16.1]
[1780443225495,49.56,66442.8,31.5,0.22765,0.00011,16.1]
[1780443226898,49.56,66441.02,31.5,0.22744,0.00011,16.09146]
[1780443226920,49.56,66441.02,31.5,0.22744,0.00011,16.09146]
[1780443226980,49.56,66441.02,31.5,0.22744,0.00011,16.09146]
[1780443227264,49.56,66441.02,31.5,0.22744,0.00011,16.09146]
[1780443227822,49.56,66442.23,31.5,0.22758,0.00011,16.09715]
[1780443227888,49.56,66442.23,31.5,0.22758,0.00011,16.09715]
[1780443227930,49.56,66442.23,31.5,0.22758,0.00011,16.09715]
[1780443228430,49.56,66442.23,31.5,0.22758,0.00011,16.09715]
[1780443228755,49.56,66438.67,31.5,0.22717,0.00011,16.08019]
[1780443229411,49.56,66449.03,31.5,0.22836,0.00011,16.1298]
[1780443229734,49.56,66449.03,31.5,0.22836,0.00011,16.1298]
[1780443229985,49.56,66449.03,31.5,0.22836,0.00011,16.1298]
[1780443231021,49.56,66445.48,31.5,0.22796,0.00011,16.11301]
[1780443232450,49.56,66447.5,31.5,0.22817,0.00011,16.12219]
[1780443233623,49.56,66449.61,31.5,0.22841,0.00011,16.13203]
[1780443233861,49.56,66451.29,31.5,0.2286,0.00011,16.14007]
[1780443235038,49.56,66454.86,31.5,0.229,0.00011,16.15678]
[1780443235477,49.56,66454.86,31.5,0.229,0.00011,16.15678]
[1780443236651,49.55,66457.96,31.5,0.22933,0.00011,16.17054]
[1780443237084,49.55,66460.93,31.5,0.22967,0.00011,16.18473]
[1780443237222,49.55,66460.93,31.5,0.22967,0.00011,16.18473]
[1780443237258,49.55,66460.93,31.5,0.22967,0.00011,16.18473]
[1780443237364,49.55,66460.93,31.5,0.22967,0.00011,16.18473]
[1780443237944,49.54,66468.02,31.5,0.23044,0.00012,16.2169]
[1780443238379,49.54,66479.87,31.5,0.23181,0.00012,16.27334]
[1780443238713,49.54,66479.87,31.5,0.23181,0.00012,16.27334]
[1780443239275,49.54,66469.79,31.5,0.23062,0.00012,16.22411]
[1780443240072,49.54,66469.79,31.5,0.23062,0.00012,16.22411]
[1780443240304,49.54,66469.79,31.5,0.23062,0.00012,16.22411]
[1780443240711,49.53,66464.42,31.5,0.22995,0.00011,16.19666]
[1780443241268,49.53,66464.42,31.5,0.22995,0.00011,16.19666]
[1780443245087,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245152,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245212,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245255,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245442,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245489,49.5,66474.15,31.5,0.23095,0.00012,16.23834]
[1780443245539,49.49,66482.77,31.5,0.2319,0.00012,16.27752]
[1780443245926,49.49,66482.77,31.5,0.2319,0.00012,16.27752]
[1780443246576,49.49,66482.77,31.5,0.2319,0.00012,16.27752]
[1780443246598,49.49,66496.91,31.5,0.23351,0.00012,16.34371]
[1780443246907,49.49,66496.91,31.5,0.23351,0.00012,16.34371]
[1780443247375,49.49,66496.91,31.5,0.23351,0.00012,16.34371]
[1780443247469,49.48,66489.32,31.5,0.23259,0.00012,16.30594]
[1780443248089,49.48,66489.32,31.5,0.23259,0.00012,16.30594]
[1780443248197,49.48,66489.32,31.5,0.23259,0.00012,16.30594]
[1780443248498,49.48,66489.32,31.5,0.23259,0.00012,16.30594]
[1780443249161,49.47,66488.16,31.5,0.23242,0.00012,16.29912]
[1780443249363,49.47,66488.16,31.5,0.23242,0.00012,16.29912]
[1780443249660,49.47,66488.16,31.5,0.23242,0.00012,16.29912]
[1780443249536,49.47,66498.53,31.5,0.23362,0.00012,16.3484]
[1780443250096,49.47,66498.53,31.5,0.23362,0.00012,16.3484]
[1780443250417,49.47,66498.53,31.5,0.23362,0.00012,16.3484]
[1780443250761,49.46,66501.9,31.5,0.23398,0.00012,16.36319]
[1780443251468,49.46,66501.9,31.5,0.23398,0.00012,16.36319]
[1780443253402,49.44,66497.59,31.5,0.23334,0.00012,16.33753]
[1780443254600,49.43,66502.17,31.5,0.23384,0.00012,16.35773]
[1780443254877,49.42,66504.07,31.5,0.23401,0.00012,16.365]
[1780443255040,49.42,66513.54,31.5,0.23511,0.00012,16.40992]
[1780443256748,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443256755,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443256761,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443256771,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443256847,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443256918,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443257360,49.42,66518.14,31.5,0.23565,0.00012,16.43152]
[1780443257443,49.42,66522.48,31.5,0.23615,0.00012,16.45183]
[1780443258370,49.42,66522.48,31.5,0.23615,0.00012,16.45183]
[1780443258405,49.42,66522.48,31.5,0.23615,0.00012,16.45183]
[1780443258430,49.42,66522.48,31.5,0.23615,0.00012,16.45183]
[1780443258455,49.42,66522.48,31.5,0.23615,0.00012,16.45183]
[1780443258554,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443258787,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443258812,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259157,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259229,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259312,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259357,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259534,49.41,66522.49,31.5,0.23614,0.00012,16.4515]
[1780443259564,49.41,66496.64,31.5,0.23313,0.00012,16.32889]
[1780443260518,49.4,66486.76,31.5,0.23191,0.00012,16.27893]
[1780443260727,49.4,66486.76,31.5,0.23191,0.00012,16.27893]
[1780443261796,49.4,66488.5,31.5,0.23211,0.00012,16.28723]
[1780443262517,49.4,66488.5,31.5,0.23211,0.00012,16.28723]
[1780443262958,49.39,66487.35,31.5,0.23193,0.00012,16.27991]
[1780443263403,49.39,66487.35,31.5,0.23193,0.00012,16.27991]
[1780443263613,49.39,66487.35,31.5,0.23193,0.00012,16.27991]
[1780443263873,49.38,66486.13,31.5,0.23177,0.00012,16.27322]
[1780443264209,49.38,66486.13,31.5,0.23177,0.00012,16.27322]
[1780443264548,49.38,66495.95,31.5,0.2329,0.00012,16.31994]
[1780443264873,49.38,66495.95,31.5,0.2329,0.00012,16.31994]
[1780443264965,49.38,66495.95,31.5,0.2329,0.00012,16.31994]
[1780443265392,49.38,66495.95,31.5,0.2329,0.00012,16.31994]
[1780443265657,49.38,66495.95,31.5,0.2329,0.00012,16.31994]
[1780443265769,49.38,66490.52,31.5,0.23224,0.00012,16.29278]
[1780443266203,49.38,66477.79,31.5,0.23077,0.00012,16.232]
[1780443267228,49.38,66477.79,31.5,0.23077,0.00012,16.232]
[1780443267326,49.38,66477.79,31.5,0.23077,0.00012,16.232]
[1780443267886,49.37,66474.58,31.5,0.23036,0.00012,16.21532]
[1780443269372,49.37,66478.92,31.5,0.23086,0.00012,16.23608]
[1780443269753,49.37,66481.71,31.5,0.23117,0.00012,16.24889]
[1780443270103,49.37,66481.71,31.5,0.23117,0.00012,16.24889]
[1780443270237,49.37,66481.71,31.5,0.23117,0.00012,16.24889]
[1780443270453,49.37,66481.71,31.5,0.23117,0.00012,16.24889]
[1780443270548,49.37,66481.71,31.5,0.23117,0.00012,16.24889]
[1780443272038,49.36,66477.0,31.5,0.23058,0.00012,16.2221]
[1780443273137,49.36,66473.61,31.5,0.23018,0.00012,16.20557]
[1780443273671,49.36,66473.61,31.5,0.23018,0.00012,16.20557]
[1780443273767,49.36,66470.19,31.5,0.22978,0.00012,16.18897]
[1780443274956,49.36,66465.43,31.5,0.22923,0.00012,16.16611]
[1780443275700,49.36,66464.0,31.5,0.22906,0.00012,16.15898]
[1780443277028,49.36,66461.31,31.5,0.22874,0.00011,16.14576]
[1780443277198,49.36,66466.96,31.5,0.22939,0.00012,16.17286]
[1780443280509,49.36,66467.12,31.5,0.22944,0.00012,16.17481]
[1780443280647,49.36,66467.12,31.5,0.22944,0.00012,16.17481]
[1780443282038,49.36,66472.49,31.5,0.23007,0.00012,16.20082]
[1780443282347,49.36,66472.49,31.5,0.23007,0.00012,16.20082]
[1780443283097,49.36,66473.65,31.5,0.2302,0.00012,16.20635]
[1780443283278,49.36,66473.65,31.5,0.2302,0.00012,16.20635]
[1780443283767,49.36,66472.96,31.5,0.23012,0.00012,16.20304]
[1780443284892,49.36,66468.95,31.5,0.22966,0.00012,16.18378]
[1780443284997,49.36,66468.95,31.5,0.22966,0.00012,16.18378]
[1780443285609,49.36,66465.75,31.5,0.22927,0.00012,16.16782]
[1780443286206,49.36,66465.75,31.5,0.22927,0.00012,16.16782]
[1780443286262,49.36,66467.39,31.5,0.22946,0.00012,16.17568]
[1780443287787,49.36,66468.95,31.5,0.22965,0.00012,16.18352]
[1780443288223,49.36,66468.95,31.5,0.22965,0.00012,16.18352]
[1780443288465,49.36,66468.95,31.5,0.22965,0.00012,16.18352]
[1780443290803,49.37,66466.05,31.5,0.22934,0.00012,16.17066]
[1780443292835,49.37,66464.82,31.5,0.22921,0.00012,16.16508]
[1780443296396,49.38,66462.94,31.5,0.22902,0.00012,16.15723]
[1780443296431,49.38,66463.5,31.5,0.2291,0.00012,16.16037]
[1780443297348,49.38,66452.61,31.5,0.22786,0.00011,16.10854]
[1780443297776,49.38,66452.61,31.5,0.22786,0.00011,16.10854]
[1780443298441,49.38,66452.61,31.5,0.22786,0.00011,16.10854]
[1780443299129,49.38,66451.7,31.5,0.22775,0.00011,16.10379]
[1780443300787,49.38,66444.33,31.5,0.22691,0.00011,16.06878]
[1780443301540,49.38,66444.33,31.5,0.22691,0.00011,16.06878]
[1780443302709,49.38,66446.13,31.5,0.22713,0.00011,16.07786]
[1780443304361,49.39,66442.78,31.5,0.22676,0.00011,16.06226]
[1780443304565,49.39,66442.78,31.5,0.22676,0.00011,16.06226]
[1780443304575,49.39,66453.45,31.5,0.22799,0.00011,16.11373]
[1780443305701,49.39,66453.45,31.5,0.22799,0.00011,16.11373]
[1780443305722,49.39,66454.78,31.5,0.22816,0.00011,16.12103]
[1780443305945,49.39,66454.78,31.5,0.22816,0.00011,16.12103]
[1780443306410,49.39,66446.17,31.5,0.22717,0.00011,16.07965]
[1780443306846,49.39,66446.17,31.5,0.22717,0.00011,16.07965]
[1780443307956,49.39,66447.07,31.5,0.22728,0.00011,16.08401]
[1780443308270,49.39,66447.07,31.5,0.22728,0.00011,16.08401]
[1780443308424,49.39,66456.52,31.5,0.22837,0.00011,16.1299]
[1780443310786,49.4,66457.77,31.5,0.22852,0.00011,16.13614]
[1780443311445,49.4,66448.2,31.5,0.22743,0.00011,16.09018]
[1780443312877,49.39,66447.47,31.5,0.22734,0.00011,16.08653]
[1780443313625,49.39,66447.47,31.5,0.22734,0.00011,16.08653]
[1780443316480,49.4,66457.54,31.5,0.22854,0.00011,16.13667]
[1780443316813,49.4,66457.54,31.5,0.22854,0.00011,16.13667]
[1780443318090,49.4,66461.16,31.5,0.22895,0.00011,16.15403]
[1780443319890,49.4,66452.83,31.5,0.22798,0.00011,16.11346]
[1780443322067,49.4,66462.3,31.5,0.22907,0.00011,16.15903]
[1780443322873,49.4,66464.61,31.5,0.22933,0.00012,16.1697]
[1780443322875,49.4,66464.61,31.5,0.22933,0.00012,16.1697]
[1780443323637,49.4,66465.69,31.5,0.22946,0.00012,16.17515]
[1780443324390,49.4,66465.69,31.5,0.22946,0.00012,16.17515]
[1780443325605,49.4,66471.09,31.5,0.23009,0.00012,16.20122]
[1780443326718,49.4,66477.0,31.5,0.23077,0.00012,16.22941]
[1780443326758,49.4,66478.55,31.5,0.23094,0.00012,16.23644]
[1780443327247,49.4,66478.55,31.5,0.23094,0.00012,16.23644]
[1780443327575,49.4,66481.19,31.5,0.23123,0.00012,16.2486]
[1780443328387,49.4,66481.19,31.5,0.23123,0.00012,16.2486]
[1780443331316,49.39,66485.2,31.5,0.23164,0.00012,16.26568]
[1780443334106,49.37,66487.22,31.5,0.23178,0.00012,16.26925]
[1780443334220,49.37,66487.22,31.5,0.23178,0.00012,16.26925]
[1780443335072,49.37,66488.24,31.5,0.23188,0.00012,16.27335]
[1780443339973,49.35,66489.95,31.5,0.23198,0.00012,16.27786]
[1780443340073,49.35,66489.95,31.5,0.23198,0.00012,16.27786]
[1780443340505,49.35,66489.95,31.5,0.23198,0.00012,16.27786]
[1780443340520,49.35,66489.95,31.5,0.23198,0.00012,16.27786]
[1780443341654,49.35,66485.7,31.5,0.23147,0.00012,16.25675]
[1780443341681,49.34,66497.25,31.5,0.2328,0.00012,16.31128]
[1780443341874,49.34,66497.25,31.5,0.2328,0.00012,16.31128]
[1780443341898,49.34,66497.25,31.5,0.2328,0.00012,16.31128]
[1780443342501,49.34,66497.25,31.5,0.2328,0.00012,16.31128]
[1780443342693,49.34,66507.56,31.5,0.23398,0.00012,16.35996]
[1780443343762,49.34,66507.56,31.5,0.23398,0.00012,16.35996]
[1780443344001,49.34,66512.99,31.5,0.23459,0.00012,16.38486]
[1780443344100,49.34,66512.99,31.5,0.23459,0.00012,16.38486]
[1780443344118,49.34,66512.99,31.5,0.23459,0.00012,16.38486]
[1780443344709,49.33,66523.94,31.5,0.23584,0.00012,16.43566]
[1780443344926,49.33,66523.94,31.5,0.23584,0.00012,16.43566]
[1780443345335,49.33,66523.94,31.5,0.23584,0.00012,16.43566]
[1780443346672,49.33,66529.56,31.5,0.2365,0.00012,16.46211]
[1780443347400,49.33,66534.03,31.5,0.23701,0.00012,16.48306]
[1780443347598,49.33,66534.03,31.5,0.23701,0.00012,16.48306]
[1780443350288,49.32,66530.18,31.5,0.23655,0.00012,16.46421]
[1780443350348,49.32,66530.18,31.5,0.23655,0.00012,16.46421]
[1780443350524,49.32,66530.18,31.5,0.23655,0.00012,16.46421]
[1780443350759,49.32,66510.15,31.5,0.23421,0.00012,16.36918]
[1780443351211,49.32,66510.15,31.5,0.23421,0.00012,16.36918]
[1780443351292,49.32,66510.15,31.5,0.23421,0.00012,16.36918]
[1780443351766,49.32,66495.6,31.5,0.23251,0.00012,16.29958]
[1780443351908,49.32,66495.6,31.5,0.23251,0.00012,16.29958]
[1780443352126,49.32,66495.6,31.5,0.23251,0.00012,16.29958]
[1780443352245,49.32,66495.6,31.5,0.23251,0.00012,16.29958]
[1780443352517,49.32,66495.6,31.5,0.23251,0.00012,16.29958]
[1780443352773,49.32,66492.23,31.5,0.23209,0.00012,16.2825]
[1780443352841,49.32,66492.23,31.5,0.23209,0.00012,16.2825]
[1780443353214,49.32,66492.23,31.5,0.23209,0.00012,16.2825]
[1780443354518,49.31,66492.52,31.5,0.2321,0.00012,16.28307]
[1780443354529,49.31,66492.52,31.5,0.2321,0.00012,16.28307]
[1780443355937,49.31,66495.92,31.5,0.23249,0.00012,16.29922]
[1780443356033,49.31,66495.92,31.5,0.23249,0.00012,16.29922]
[1780443356042,49.31,66495.92,31.5,0.23249,0.00012,16.29922]
[1780443356064,49.31,66495.92,31.5,0.23249,0.00012,16.29922]
[1780443356652,49.31,66495.92,31.5,0.23249,0.00012,16.29922]
[1780443357444,49.31,66495.59,31.5,0.23245,0.00012,16.29745]
[1780443357528,49.31,66488.39,31.5,0.23161,0.00012,16.26297]
[1780443358945,49.31,66486.77,31.5,0.23143,0.00012,16.25522]
[1780443360658,49.31,66488.18,31.5,0.23159,0.00012,16.2619]
[1780443360690,49.31,66488.18,31.5,0.23159,0.00012,16.2619]
[1780443360870,49.31,66490.85,31.5,0.23189,0.00012,16.27455]
[1780443361137,49.31,66490.85,31.5,0.23189,0.00012,16.27455]
[1780443361444,49.31,66490.85,31.5,0.23189,0.00012,16.27455]
[1780443361459,49.31,66480.92,31.5,0.23074,0.00012,16.22707]
[1780443362476,49.31,66480.92,31.5,0.23074,0.00012,16.22707]
[1780443362571,49.31,66480.92,31.5,0.23074,0.00012,16.22707]
[1780443362671,49.3,66473.56,31.5,0.22987,0.00012,16.19089]
[1780443363165,49.3,66473.56,31.5,0.22987,0.00012,16.19089]
[1780443363211,49.3,66473.56,31.5,0.22987,0.00012,16.19089]
[1780443363722,49.3,66473.56,31.5,0.22987,0.00012,16.19089]
[1780443364528,49.31,66472.79,31.5,0.22979,0.00012,16.18739]
[1780443364631,49.31,66479.88,31.5,0.23061,0.00012,16.2216]
[1780443365239,49.31,66479.88,31.5,0.23061,0.00012,16.2216]
[1780443365666,49.31,66479.88,31.5,0.23061,0.00012,16.2216]
[1780443365767,49.3,66478.41,31.5,0.23042,0.00012,16.21364]
[1780443365964,49.3,66478.41,31.5,0.23042,0.00012,16.21364]
[1780443366213,49.3,66478.41,31.5,0.23042,0.00012,16.21364]
[1780443367332,49.3,66489.84,31.5,0.23174,0.00012,16.26828]
[1780443367887,49.3,66489.84,31.5,0.23174,0.00012,16.26828]
[1780443370293,49.29,66489.09,31.5,0.23162,0.00012,16.26332]
[1780443370360,49.29,66489.09,31.5,0.23162,0.00012,16.26332]
[1780443370610,49.29,66489.09,31.5,0.23162,0.00012,16.26332]
[1780443370721,49.29,66489.09,31.5,0.23162,0.00012,16.26332]
[1780443370800,49.29,66489.09,31.5,0.23162,0.00012,16.26332]
[1780443371648,49.29,66494.89,31.5,0.23228,0.00012,16.29047]
[1780443371699,49.28,66475.78,31.5,0.23002,0.00012,16.19738]
[1780443372043,49.28,66466.31,31.5,0.22893,0.00012,16.15192]
[1780443373640,49.28,66466.31,31.5,0.22893,0.00012,16.15192]
[1780443373761,49.28,66466.31,31.5,0.22893,0.00012,16.15192]
[1780443373876,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443373908,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374175,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374190,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374263,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374310,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374473,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374523,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374558,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443374807,49.28,66468.65,31.5,0.22918,0.00012,16.16242]
[1780443375008,49.28,66474.93,31.5,0.2299,0.00012,16.19233]
[1780443375331,49.28,66474.93,31.5,0.2299,0.00012,16.19233]
[1780443375492,49.28,66474.93,31.5,0.2299,0.00012,16.19233]
[1780443375721,49.28,66474.93,31.5,0.2299,0.00012,16.19233]
[1780443375991,49.27,66475.14,31.5,0.22991,0.00012,16.19278]
[1780443376284,49.27,66475.14,31.5,0.22991,0.00012,16.19278]
[1780443376564,49.27,66475.14,31.5,0.22991,0.00012,16.19278]
[1780443376926,49.27,66477.23,31.5,0.23014,0.00012,16.20225]
[1780443379330,49.26,66467.55,31.5,0.22898,0.00012,16.15436]
[1780443380013,49.26,66467.55,31.5,0.22898,0.00012,16.15436]
[1780443380767,49.26,66467.55,31.5,0.22898,0.00012,16.15436]
[1780443380979,49.26,66465.63,31.5,0.22874,0.00012,16.14426]
[1780443381053,49.26,66465.63,31.5,0.22874,0.00012,16.14426]
[1780443381635,49.26,66465.63,31.5,0.22874,0.00012,16.14426]
[1780443381735,49.26,66454.9,31.5,0.22751,0.00011,16.0926]
[1780443382777,49.26,66454.9,31.5,0.22751,0.00011,16.0926]
[1780443382801,49.26,66454.9,31.5,0.22751,0.00011,16.0926]
[1780443383601,49.26,66444.69,31.5,0.22634,0.00011,16.0434]
[1780443384325,49.26,66444.69,31.5,0.22634,0.00011,16.0434]
[1780443385052,49.26,66438.11,31.5,0.22558,0.00011,16.01159]
[1780443387982,49.26,66435.21,31.5,0.22525,0.00011,15.99773]
[1780443389611,49.26,66435.93,31.5,0.22534,0.00011,16.00129]
[1780443390803,49.26,66430.09,31.5,0.22468,0.00011,15.97319]
[1780443391371,49.26,66425.09,31.5,0.22411,0.00011,15.94907]
[1780443392171,49.26,66429.63,31.5,0.22459,0.00011,15.96742]
[1780443392175,49.26,66429.63,31.5,0.22459,0.00011,15.96742]
[1780443392507,49.26,66429.63,31.5,0.22459,0.00011,15.96742]
[1780443392775,49.26,66443.78,31.5,0.22622,0.00011,16.03604]
[1780443393752,49.26,66443.78,31.5,0.22622,0.00011,16.03604]
[1780443394665,49.27,66459.49,31.5,0.22803,0.00012,16.112]
[1780443395327,49.27,66459.49,31.5,0.22803,0.00012,16.112]
[1780443397141,49.27,66461.17,31.5,0.22823,0.00012,16.12041]
[1780443397365,49.27,66461.17,31.5,0.22823,0.00012,16.12041]
[1780443401440,49.27,66463.5,31.5,0.22851,0.00012,16.13217]
[1780443401451,49.27,66463.5,31.5,0.22851,0.00012,16.13217]
[1780443401502,49.27,66463.5,31.5,0.22851,0.00012,16.13217]
[1780443401571,49.27,66463.5,31.5,0.22851,0.00012,16.13217]
[1780443402297,49.27,66445.9,31.5,0.22649,0.00011,16.04737]
[1780443404425,49.27,66444.59,31.5,0.22635,0.00011,16.04156]
[1780443404477,49.27,66444.59,31.5,0.22635,0.00011,16.04156]
[1780443404912,49.27,66444.59,31.5,0.22635,0.00011,16.04156]
[1780443404527,49.27,66451.78,31.5,0.22717,0.00011,16.07625]
[1780443405057,49.27,66451.78,31.5,0.22717,0.00011,16.07625]
[1780443406525,49.27,66443.1,31.5,0.22618,0.00011,16.03447]
[1780443407779,49.28,66435.06,31.5,0.22528,0.00011,15.99632]
[1780443408187,49.28,66435.06,31.5,0.22528,0.00011,15.99632]
[1780443408392,49.28,66435.06,31.5,0.22528,0.00011,15.99632]
[1780443408439,49.28,66435.06,31.5,0.22528,0.00011,15.99632]
[1780443408785,49.28,66435.06,31.5,0.22528,0.00011,15.99632]
[1780443408761,49.28,66424.57,31.5,0.22408,0.00011,15.94566]
[1780443409650,49.28,66424.57,31.5,0.22408,0.00011,15.94566]
[1780443411547,49.28,66423.37,31.5,0.22396,0.00011,15.9402]
[1780443411568,49.28,66423.37,31.5,0.22396,0.00011,15.9402]
[1780443415849,49.29,66421.84,31.5,0.22386,0.00011,15.93582]
[1780443416028,49.3,66421.21,31.5,0.22382,0.00011,15.93416]
[1780443416396,49.3,66421.21,31.5,0.22382,0.00011,15.93416]
[1780443416600,49.3,66421.21,31.5,0.22382,0.00011,15.93416]
[1780443416758,49.31,66402.65,31.5,0.22175,0.00011,15.84565]
[1780443417456,49.31,66402.65,31.5,0.22175,0.00011,15.84565]
[1780443417517,49.31,66402.65,31.5,0.22175,0.00011,15.84565]
[1780443417664,49.31,66402.65,31.5,0.22175,0.00011,15.84565]
[1780443417734,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418073,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418111,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418313,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418339,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418662,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418900,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418900,49.32,66399.48,31.5,0.22145,0.00011,15.83265]
[1780443418673,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419142,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419257,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419354,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419762,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419804,49.32,66387.28,31.5,0.22007,0.00011,15.77327]
[1780443419828,49.32,66369.75,31.5,0.21809,0.00011,15.68721]
[1780443420239,49.32,66369.75,31.5,0.21809,0.00011,15.68721]
[1780443420268,49.32,66369.75,31.5,0.21809,0.00011,15.68721]
[1780443420395,49.32,66369.75,31.5,0.21809,0.00011,15.68721]
[1780443421696,49.32,66362.62,31.5,0.21729,0.00011,15.65216]
[1780443422535,49.32,66361.22,31.5,0.21713,0.00011,15.64516]
[1780443422636,49.32,66370.26,31.5,0.21814,0.00011,15.68938]
[1780443423025,49.32,66370.26,31.5,0.21814,0.00011,15.68938]
[1780443424422,49.32,66370.03,31.5,0.21811,0.00011,15.68813]
[1780443424437,49.32,66370.03,31.5,0.21811,0.00011,15.68813]
[1780443425084,49.31,66370.26,31.5,0.21813,0.00011,15.68883]
[1780443426648,49.31,66367.3,31.5,0.2178,0.00011,15.67436]
[1780443426841,49.31,66367.3,31.5,0.2178,0.00011,15.67436]
[1780443427268,49.31,66370.42,31.5,0.21813,0.00011,15.68916]
[1780443427339,49.31,66370.42,31.5,0.21813,0.00011,15.68916]
[1780443427467,49.31,66370.42,31.5,0.21813,0.00011,15.68916]
[1780443427579,49.31,66370.42,31.5,0.21813,0.00011,15.68916]
[1780443427615,49.31,66372.16,31.5,0.21833,0.00011,15.69767]
[1780443428311,49.31,66372.16,31.5,0.21833,0.00011,15.69767]
[1780443428387,49.31,66380.23,31.5,0.21923,0.00011,15.73691]
[1780443430201,49.31,66381.15,31.5,0.21933,0.00011,15.74122]
[1780443431675,49.31,66380.21,31.5,0.21922,0.00011,15.73642]
[1780443432722,49.31,66380.19,31.5,0.21921,0.00011,15.73588]
[1780443432884,49.31,66380.19,31.5,0.21921,0.00011,15.73588]
[1780443433374,49.31,66381.8,31.5,0.21938,0.00011,15.74352]
[1780443433625,49.31,66381.8,31.5,0.21938,0.00011,15.74352]
[1780443435034,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435061,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435070,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435167,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435200,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435263,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435344,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435485,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435661,49.31,66377.76,31.5,0.21892,0.00011,15.72357]
[1780443435778,49.3,66357.37,31.5,0.21663,0.00011,15.62361]
[1780443435994,49.3,66357.37,31.5,0.21663,0.00011,15.62361]
[1780443436079,49.3,66357.37,31.5,0.21663,0.00011,15.62361]
[1780443436390,49.3,66357.37,31.5,0.21663,0.00011,15.62361]
[1780443436651,49.3,66357.37,31.5,0.21663,0.00011,15.62361]
[1780443436732,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437199,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437327,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437441,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437572,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437606,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437622,49.3,66345.39,31.5,0.21529,0.00011,15.56463]
[1780443437835,49.3,66332.2,31.5,0.21381,0.00011,15.49933]
[1780443437947,49.3,66332.2,31.5,0.21381,0.00011,15.49933]
[1780443438007,49.3,66332.2,31.5,0.21381,0.00011,15.49933]
[1780443438268,49.3,66332.2,31.5,0.21381,0.00011,15.49933]
[1780443438863,49.3,66332.2,31.5,0.21381,0.00011,15.49933]
[1780443439624,49.3,66328.14,31.5,0.21336,0.00011,15.47922]
[1780443439695,49.3,66327.72,31.5,0.21331,0.00011,15.47716]
[1780443440519,49.3,66327.72,31.5,0.21331,0.00011,15.47716]
[1780443445532,49.3,66332.16,31.5,0.21378,0.00011,15.49813]
[1780443445842,49.29,66319.72,31.5,0.2124,0.00011,15.43648]
[1780443445938,49.29,66319.72,31.5,0.2124,0.00011,15.43648]
[1780443446358,49.29,66319.72,31.5,0.2124,0.00011,15.43648]
[1780443446487,49.29,66319.72,31.5,0.2124,0.00011,15.43648]
[1780443446582,49.29,66319.72,31.5,0.2124,0.00011,15.43648]
[1780443446802,49.29,66308.25,31.5,0.21113,0.00011,15.37975]
[1780443447155,49.29,66308.25,31.5,0.21113,0.00011,15.37975]
[1780443447877,49.29,66304.94,31.5,0.21076,0.00011,15.36322]
[1780443448913,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449344,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449591,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449593,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449671,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449815,49.29,66306.11,31.5,0.21089,0.00011,15.369]
[1780443449881,49.29,66311.14,31.5,0.21144,0.00011,15.39369]
[1780443450188,49.29,66311.14,31.5,0.21144,0.00011,15.39369]
[1780443450729,49.29,66323.65,31.5,0.21282,0.00011,15.45523]
[1780443453701,49.29,66329.52,31.5,0.21342,0.00011,15.48008]
[1780443454290,49.29,66328.97,31.5,0.21336,0.00011,15.47718]
[1780443454437,49.29,66328.97,31.5,0.21336,0.00011,15.47718]
[1780443454911,49.29,66332.14,31.5,0.2137,0.00011,15.49249]
[1780443455348,49.29,66332.14,31.5,0.2137,0.00011,15.49249]
[1780443455380,49.29,66332.14,31.5,0.2137,0.00011,15.49249]
[1780443455635,49.29,66332.14,31.5,0.2137,0.00011,15.49249]
[1780443455815,49.29,66351.68,31.5,0.21588,0.00011,15.58851]
[1780443456258,49.29,66351.68,31.5,0.21588,0.00011,15.58851]
[1780443456622,49.29,66364.72,31.5,0.21733,0.00011,15.65231]
[1780443458657,49.27,66366.58,31.5,0.21746,0.00011,15.65802]
[1780443460855,49.24,66357.38,31.5,0.21629,0.00011,15.60684]
[1780443462355,49.24,66352.23,31.5,0.21571,0.00011,15.58155]
[1780443462482,49.24,66352.23,31.5,0.21571,0.00011,15.58155]
[1780443462606,49.24,66352.23,31.5,0.21571,0.00011,15.58155]
[1780443466175,49.22,66351.33,31.5,0.21549,0.00011,15.57222]
[1780443468810,49.21,66361.85,31.5,0.21662,0.00011,15.62171]
[1780443473991,49.16,66364.82,31.5,0.21673,0.00011,15.62702]
[1780443476263,49.15,66362.98,31.5,0.21645,0.00011,15.61488]
[1780443478222,49.13,66370.14,31.5,0.21718,0.00011,15.64727]
[1780443481157,49.1,66371.54,31.5,0.21718,0.00011,15.64754]
[1780443481571,49.1,66371.54,31.5,0.21718,0.00011,15.64754]
[1780443481801,49.1,66354.83,31.5,0.21531,0.00011,15.5653]
[1780443482760,49.1,66354.83,31.5,0.21531,0.00011,15.5653]
[1780443483929,49.09,66360.82,31.5,0.21594,0.00011,15.5931]
[1780443487023,49.07,66362.96,31.5,0.21605,0.00011,15.59831]
[1780443487491,49.07,66362.96,31.5,0.21605,0.00011,15.59831]
[1780443487536,49.07,66362.96,31.5,0.21605,0.00011,15.59831]
[1780443487952,49.07,66362.96,31.5,0.21605,0.00011,15.59831]
[1780443488874,49.06,66366.47,31.5,0.21642,0.00011,15.61451]
[1780443490960,49.04,66373.88,31.5,0.21715,0.00011,15.64681]
[1780443491032,49.04,66373.88,31.5,0.21715,0.00011,15.64681]
[1780443491788,49.04,66373.88,31.5,0.21715,0.00011,15.64681]
[1780443491872,49.04,66373.88,31.5,0.21715,0.00011,15.64681]
[1780443492082,49.03,66378.31,31.5,0.21761,0.00011,15.66702]
[1780443492387,49.03,66378.31,31.5,0.21761,0.00011,15.66702]
[1780443492621,49.03,66378.31,31.5,0.21761,0.00011,15.66702]
[1780443492753,49.03,66378.31,31.5,0.21761,0.00011,15.66702]
[1780443492950,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493003,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493468,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493567,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493699,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493932,49.03,66392.39,31.5,0.21918,0.00011,15.73526]
[1780443493908,49.03,66412.49,31.5,0.22146,0.00011,15.83372]
[1780443494071,49.03,66412.49,31.5,0.22146,0.00011,15.83372]
[1780443494492,49.03,66412.49,31.5,0.22146,0.00011,15.83372]
[1780443494853,49.03,66412.49,31.5,0.22146,0.00011,15.83372]
[1780443494903,49.01,66406.13,31.5,0.22065,0.00011,15.79908]
[1780443494982,49.01,66406.13,31.5,0.22065,0.00011,15.79908]
[1780443495033,49.01,66406.13,31.5,0.22065,0.00011,15.79908]
[1780443495089,49.01,66406.13,31.5,0.22065,0.00011,15.79908]
[1780443495406,49.01,66406.13,31.5,0.22065,0.00011,15.79908]
[1780443495910,49.01,66408.83,31.5,0.22096,0.00011,15.8123]
[1780443496176,49.01,66408.83,31.5,0.22096,0.00011,15.8123]
[1780443496852,49.01,66408.83,31.5,0.22096,0.00011,15.8123]
[1780443496920,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497175,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497276,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497314,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497581,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497628,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497636,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497717,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497822,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497874,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497919,49.01,66420.95,31.5,0.22233,0.00011,15.87142]
[1780443497927,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443498074,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443498094,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443498425,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443498586,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443498750,49.0,66433.84,31.5,0.22377,0.00011,15.9329]
[1780443499160,49.0,66435.42,31.5,0.22396,0.00011,15.94079]
[1780443499291,49.0,66435.42,31.5,0.22396,0.00011,15.94079]
[1780443499503,49.0,66435.42,31.5,0.22396,0.00011,15.94079]
[1780443499946,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443499984,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500198,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500437,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500584,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500656,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500685,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500817,49.0,66427.94,31.5,0.22311,0.00011,15.90451]
[1780443500951,49.01,66436.79,31.5,0.22413,0.00011,15.94788]
[1780443501791,49.01,66436.79,31.5,0.22413,0.00011,15.94788]
[1780443501868,49.01,66436.79,31.5,0.22413,0.00011,15.94788]
[1780443501876,49.01,66436.79,31.5,0.22413,0.00011,15.94788]
[1780443502221,49.01,66439.94,31.5,0.22449,0.00011,15.9634]
[1780443502312,49.01,66439.94,31.5,0.22449,0.00011,15.9634]
[1780443502452,49.01,66439.94,31.5,0.22449,0.00011,15.9634]
[1780443502854,49.01,66439.94,31.5,0.22449,0.00011,15.9634]
[1780443502965,49.01,66450.57,31.5,0.22572,0.00012,16.01533]
[1780443504381,49.01,66450.73,31.5,0.22574,0.00012,16.01611]
[1780443504596,49.01,66450.73,31.5,0.22574,0.00012,16.01611]
[1780443504698,49.02,66456.76,31.5,0.22648,0.00012,16.0472]
[1780443506035,49.02,66451.72,31.5,0.22592,0.00012,16.02372]
[1780443506506,49.03,66442.05,31.5,0.22482,0.00011,15.97736]
[1780443507196,49.03,66442.05,31.5,0.22482,0.00011,15.97736]
[1780443507607,49.03,66442.05,31.5,0.22482,0.00011,15.97736]
[1780443507972,49.03,66442.05,31.5,0.22482,0.00011,15.97736]
[1780443507675,49.03,66441.5,31.5,0.22478,0.00011,15.97558]
[1780443508638,49.04,66448.81,31.5,0.22568,0.00011,16.0133]
[1780443509051,49.04,66448.81,31.5,0.22568,0.00011,16.0133]
[1780443509695,49.04,66448.81,31.5,0.22568,0.00011,16.0133]
[1780443509775,49.04,66448.81,31.5,0.22568,0.00011,16.0133]
[1780443509851,49.05,66450.32,31.5,0.22591,0.00011,16.0228]
[1780443511024,49.06,66443.0,31.5,0.22507,0.00011,15.98526]
[1780443512530,49.06,66443.0,31.5,0.22507,0.00011,15.98526]
[1780443513614,49.07,66448.59,31.5,0.22574,0.00011,16.01352]
[1780443513760,49.07,66448.59,31.5,0.22574,0.00011,16.01352]
[1780443513815,49.07,66448.59,31.5,0.22574,0.00011,16.01352]
[1780443513841,49.07,66448.59,31.5,0.22574,0.00011,16.01352]
[1780443514574,49.07,66450.52,31.5,0.226,0.00011,16.0241]
[1780443515302,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515385,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515463,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515656,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515685,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515874,49.08,66455.73,31.5,0.22662,0.00012,16.05024]
[1780443515936,49.09,66464.04,31.5,0.22763,0.00012,16.09249]
[1780443516186,49.09,66464.04,31.5,0.22763,0.00012,16.09249]
[1780443516544,49.09,66478.01,31.5,0.22924,0.00012,16.15993]
[1780443517129,49.09,66478.01,31.5,0.22924,0.00012,16.15993]
[1780443517801,49.09,66478.01,31.5,0.22924,0.00012,16.15993]
[1780443517803,49.09,66478.01,31.5,0.22924,0.00012,16.15993]
[1780443517991,49.09,66478.01,31.5,0.22924,0.00012,16.15993]
[1780443518124,49.09,66483.01,31.5,0.22984,0.00012,16.18482]
[1780443519822,49.09,66482.47,31.5,0.22978,0.00012,16.18228]
[1780443520146,49.09,66475.63,31.5,0.22898,0.00012,16.14894]
[1780443520881,49.09,66475.63,31.5,0.22898,0.00012,16.14894]
[1780443521050,49.09,66475.0,31.5,0.22891,0.00012,16.14609]
[1780443522843,49.09,66479.29,31.5,0.22941,0.00012,16.16677]
[1780443522844,49.09,66479.29,31.5,0.22941,0.00012,16.16677]
[1780443523568,49.09,66481.59,31.5,0.22968,0.00012,16.17805]
[1780443523614,49.09,66481.59,31.5,0.22968,0.00012,16.17805]
[1780443523950,49.09,66481.59,31.5,0.22968,0.00012,16.17805]
[1780443524626,49.09,66482.12,31.5,0.22974,0.00012,16.18061]
[1780443525918,49.09,66488.81,31.5,0.23051,0.00012,16.21267]
[1780443526277,49.09,66492.38,31.5,0.23091,0.00012,16.22918]
[1780443526836,49.09,66492.38,31.5,0.23091,0.00012,16.22918]
[1780443527143,49.09,66487.91,31.5,0.23037,0.00012,16.20701]
[1780443527640,49.09,66487.91,31.5,0.23037,0.00012,16.20701]
[1780443531256,49.08,66487.97,31.5,0.23035,0.00012,16.20606]
[1780443531338,49.08,66487.97,31.5,0.23035,0.00012,16.20606]
[1780443534275,49.07,66483.33,31.5,0.22978,0.00012,16.18257]
[1780443535960,49.07,66484.92,31.5,0.22995,0.00012,16.18978]
[1780443540336,49.07,66486.89,31.5,0.23016,0.00012,16.19828]
[1780443541599,49.06,66488.44,31.5,0.23033,0.00012,16.20546]
[1780443542588,49.06,66488.39,31.5,0.23032,0.00012,16.20493]
[1780443542693,49.06,66488.39,31.5,0.23032,0.00012,16.20493]
[1780443542848,49.06,66488.39,31.5,0.23032,0.00012,16.20493]
[1780443543128,49.06,66487.69,31.5,0.23022,0.00012,16.20082]
[1780443543424,49.06,66487.69,31.5,0.23022,0.00012,16.20082]
[1780443543873,49.06,66487.69,31.5,0.23022,0.00012,16.20082]
[1780443543937,49.06,66502.87,31.5,0.232,0.00012,16.27425]
[1780443544282,49.06,66502.87,31.5,0.232,0.00012,16.27425]
[1780443544884,49.06,66502.87,31.5,0.232,0.00012,16.27425]
[1780443544954,49.06,66516.28,31.5,0.23356,0.00012,16.33851]
[1780443545991,49.06,66516.28,31.5,0.23356,0.00012,16.33851]
[1780443546027,49.05,66504.1,31.5,0.23211,0.00012,16.2788]
[1780443546043,49.05,66504.1,31.5,0.23211,0.00012,16.2788]
[1780443548928,49.05,66498.82,31.5,0.23148,0.00012,16.25308]
[1780443550956,49.05,66494.84,31.5,0.23101,0.00012,16.23371]
[1780443552262,49.05,66491.89,31.5,0.23067,0.00012,16.21948]
[1780443552300,49.05,66491.89,31.5,0.23067,0.00012,16.21948]
[1780443552887,49.05,66491.89,31.5,0.23067,0.00012,16.21948]
[1780443554025,49.05,66492.91,31.5,0.2308,0.00012,16.22504]
[1780443555232,49.05,66497.7,31.5,0.23136,0.00012,16.24812]
[1780443555918,49.05,66497.7,31.5,0.23136,0.00012,16.24812]
[1780443556497,49.05,66497.96,31.5,0.23139,0.00012,16.24933]
[1780443556706,49.05,66497.96,31.5,0.23139,0.00012,16.24933]
[1780443557106,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443557260,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443557398,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443557515,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443557622,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443557745,49.05,66503.44,31.5,0.23203,0.00012,16.27565]
[1780443558031,49.05,66493.51,31.5,0.23087,0.00012,16.22788]
[1780443558614,49.05,66493.51,31.5,0.23087,0.00012,16.22788]
[1780443559745,49.05,66494.49,31.5,0.23098,0.00012,16.23226]
[1780443559999,49.05,66494.49,31.5,0.23098,0.00012,16.23226]
[1780443560617,49.05,66496.32,31.5,0.2312,0.00012,16.24137]
[1780443560694,49.05,66496.32,31.5,0.2312,0.00012,16.24137]
[1780443560803,49.05,66496.32,31.5,0.2312,0.00012,16.24137]
[1780443561237,49.05,66496.0,31.5,0.23116,0.00012,16.23987]
[1780443562018,49.05,66496.0,31.5,0.23116,0.00012,16.23987]
[1780443563714,49.05,66504.66,31.5,0.23217,0.00012,16.28151]
[1780443564859,49.05,66503.91,31.5,0.23208,0.00012,16.27763]
[1780443565014,49.05,66503.91,31.5,0.23208,0.00012,16.27763]
[1780443565598,49.05,66502.79,31.5,0.23194,0.00012,16.27186]
[1780443565835,49.05,66502.79,31.5,0.23194,0.00012,16.27186]
[1780443566046,49.04,66485.58,31.5,0.2299,0.00012,16.18767]
[1780443566382,49.04,66485.58,31.5,0.2299,0.00012,16.18767]
[1780443566490,49.04,66485.58,31.5,0.2299,0.00012,16.18767]
[1780443566703,49.04,66485.58,31.5,0.2299,0.00012,16.18767]
[1780443566933,49.04,66485.58,31.5,0.2299,0.00012,16.18767]
[1780443567254,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567345,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567426,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567482,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567601,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567603,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567885,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443567941,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443568036,49.04,66479.41,31.5,0.22918,0.00012,16.15777]
[1780443568034,49.04,66460.19,31.5,0.22696,0.00012,16.06502]
[1780443568827,49.04,66460.19,31.5,0.22696,0.00012,16.06502]
[1780443569033,49.04,66460.19,31.5,0.22696,0.00012,16.06502]
[1780443568917,49.05,66449.19,31.5,0.22572,0.00011,16.01289]
[1780443570018,49.05,66449.19,31.5,0.22572,0.00011,16.01289]
[1780443571033,49.05,66446.96,31.5,0.22547,0.00011,16.00206]
[1780443571108,49.07,66448.4,31.5,0.22569,0.00011,16.00889]
[1780443571693,49.07,66448.4,31.5,0.22569,0.00011,16.00889]
[1780443573502,49.08,66454.61,31.5,0.22645,0.00012,16.04076]
[1780443573520,49.08,66454.61,31.5,0.22645,0.00012,16.04076]
[1780443573719,49.08,66454.61,31.5,0.22645,0.00012,16.04076]
[1780443576960,49.1,66457.6,31.5,0.22689,0.00012,16.0593]
[1780443578430,49.11,66458.51,31.5,0.22705,0.00012,16.0659]
[1780443580009,49.11,66458.83,31.5,0.22712,0.00012,16.06853]
[1780443580121,49.12,66458.68,31.5,0.22713,0.00012,16.06884]
[1780443580461,49.12,66458.68,31.5,0.22713,0.00012,16.06884]
[1780443580776,49.12,66458.68,31.5,0.22713,0.00012,16.06884]
[1780443581195,49.13,66463.42,31.5,0.22772,0.00012,16.09372]
[1780443581358,49.13,66463.42,31.5,0.22772,0.00012,16.09372]
[1780443582903,49.13,66465.7,31.5,0.22798,0.00012,16.10473]
[1780443583579,49.14,66461.53,31.5,0.22754,0.00012,16.08589]
[1780443585319,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443585358,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443585403,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443585448,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443585629,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443586038,49.14,66461.52,31.5,0.22755,0.00012,16.08662]
[1780443586872,49.15,66457.27,31.5,0.2271,0.00012,16.06758]
[1780443586927,49.15,66457.27,31.5,0.2271,0.00012,16.06758]
[1780443587210,49.15,66454.67,31.5,0.22683,0.00012,16.05598]
[1780443587815,49.15,66454.67,31.5,0.22683,0.00012,16.05598]
[1780443587927,49.15,66454.67,31.5,0.22683,0.00012,16.05598]
[1780443588052,49.15,66454.67,31.5,0.22683,0.00012,16.05598]
[1780443588324,49.16,66453.22,31.5,0.22669,0.00011,16.05006]
[1780443593352,49.18,66456.64,31.5,0.22719,0.00012,16.07092]
[1780443595540,49.19,66456.78,31.5,0.22725,0.00012,16.07348]
[1780443595764,49.19,66456.78,31.5,0.22725,0.00012,16.07348]
[1780443597029,49.2,66453.96,31.5,0.22695,0.00011,16.06072]
[1780443598015,49.2,66447.64,31.5,0.22624,0.00011,16.03099]
[1780443598123,49.21,66449.86,31.5,0.22652,0.00011,16.04268]
[1780443598853,49.21,66449.86,31.5,0.22652,0.00011,16.04268]
[1780443601268,49.22,66447.88,31.5,0.22638,0.00011,16.03662]
[1780443601515,49.22,66447.88,31.5,0.22638,0.00011,16.03662]
[1780443602741,49.23,66441.89,31.5,0.22572,0.00011,16.00861]
[1780443604008,49.23,66439.82,31.5,0.22551,0.00011,15.99977]
[1780443604097,49.25,66447.81,31.5,0.2265,0.00011,16.04139]
[1780443605207,49.25,66450.21,31.5,0.22678,0.00011,16.05297]
[1780443606358,49.26,66456.22,31.5,0.2275,0.00011,16.08304]
[1780443606722,49.26,66456.22,31.5,0.2275,0.00011,16.08304]
[1780443606921,49.26,66461.04,31.5,0.22807,0.00012,16.10719]
[1780443607709,49.26,66461.04,31.5,0.22807,0.00012,16.10719]
[1780443609038,49.27,66454.5,31.5,0.22738,0.00011,16.07818]
[1780443613601,49.3,66461.51,31.5,0.22832,0.00012,16.11721]
[1780443618802,49.33,66464.71,31.5,0.22883,0.00012,16.13824]
[1780443622901,49.34,66462.29,31.5,0.22861,0.00012,16.12856]
[1780443625616,49.35,66464.14,31.5,0.22887,0.00012,16.13958]
[1780443627138,49.36,66463.82,31.5,0.22885,0.00012,16.13879]
[1780443627866,49.36,66449.07,31.5,0.22719,0.00011,16.06913]
[1780443629605,49.37,66447.12,31.5,0.22698,0.00011,16.06034]
[1780443629991,49.37,66450.79,31.5,0.22744,0.00011,16.07936]
[1780443630950,49.37,66450.79,31.5,0.22744,0.00011,16.07936]
[1780443631616,49.38,66449.44,31.5,0.22726,0.00011,16.06974]
[1780443632145,49.38,66448.19,31.5,0.22713,0.00011,16.06417]
[1780443632906,49.38,66435.78,31.5,0.22572,0.00011,16.00492]
[1780443633360,49.38,66435.78,31.5,0.22572,0.00011,16.00492]
[1780443635493,49.39,66430.79,31.5,0.2252,0.00011,15.98268]
[1780443636052,49.39,66430.79,31.5,0.2252,0.00011,15.98268]
[1780443636065,49.39,66430.79,31.5,0.2252,0.00011,15.98268]
[1780443637289,49.41,66430.11,31.5,0.2252,0.00011,15.98239]
[1780443642780,49.44,66436.54,31.5,0.22608,0.00011,16.01954]
[1780443644356,49.45,66442.6,31.5,0.22683,0.00011,16.05078]
[1780443646558,49.46,66440.14,31.5,0.22658,0.00011,16.04035]
[1780443646675,49.46,66440.14,31.5,0.22658,0.00011,16.04035]
[1780443646881,49.46,66440.14,31.5,0.22658,0.00011,16.04035]
[1780443649203,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649332,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649355,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649478,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649557,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649569,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649725,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443649914,49.47,66441.19,31.5,0.22675,0.00011,16.04735]
[1780443650026,49.47,66455.46,31.5,0.2284,0.00011,16.11652]
[1780443650215,49.47,66455.46,31.5,0.2284,0.00011,16.11652]
[1780443650268,49.47,66455.46,31.5,0.2284,0.00011,16.11652]
[1780443651033,49.47,66462.09,31.5,0.22918,0.00011,16.14888]
[1780443652357,49.48,66463.5,31.5,0.22937,0.00011,16.15656]
[1780443652982,49.48,66463.5,31.5,0.22937,0.00011,16.15656]
[1780443653621,49.48,66467.23,31.5,0.2298,0.00012,16.1746]
[1780443654340,49.48,66469.39,31.5,0.23005,0.00012,16.18492]
[1780443655183,49.48,66468.89,31.5,0.22999,0.00012,16.18243]
[1780443655560,49.48,66468.89,31.5,0.22999,0.00012,16.18243]
[1780443656515,49.48,66470.51,31.5,0.23017,0.00012,16.19009]
[1780443656883,49.48,66470.51,31.5,0.23017,0.00012,16.19009]
[1780443659901,49.48,66471.76,31.5,0.23032,0.00012,16.19601]
[1780443660103,49.48,66452.76,31.5,0.22813,0.00011,16.10511]
[1780443660682,49.48,66452.76,31.5,0.22813,0.00011,16.10511]
[1780443662255,49.48,66449.08,31.5,0.22771,0.00011,16.08744]
[1780443662334,49.48,66447.76,31.5,0.22756,0.00011,16.08118]
[1780443662627,49.48,66447.76,31.5,0.22756,0.00011,16.08118]
[1780443662692,49.48,66447.76,31.5,0.22756,0.00011,16.08118]
[1780443662774,49.48,66447.76,31.5,0.22756,0.00011,16.08118]
[1780443663333,49.48,66447.97,31.5,0.22761,0.00011,16.08332]
[1780443663549,49.48,66447.97,31.5,0.22761,0.00011,16.08332]
[1780443663918,49.48,66447.97,31.5,0.22761,0.00011,16.08332]
[1780443665995,49.49,66449.94,31.5,0.22789,0.00011,16.09471]
[1780443666549,49.5,66456.73,31.5,0.22869,0.00011,16.12809]
[1780443666559,49.5,66456.73,31.5,0.22869,0.00011,16.12809]
[1780443666907,49.5,66456.73,31.5,0.22869,0.00011,16.12809]
[1780443667124,49.5,66456.73,31.5,0.22869,0.00011,16.12809]
[1780443667149,49.5,66472.16,31.5,0.23046,0.00012,16.20184]
[1780443667954,49.5,66472.16,31.5,0.23046,0.00012,16.20184]
[1780443669068,49.5,66472.76,31.5,0.23053,0.00012,16.20472]
[1780443669186,49.5,66472.76,31.5,0.23053,0.00012,16.20472]
[1780443669586,49.5,66473.2,31.5,0.23058,0.00012,16.20678]
[1780443670145,49.5,66473.2,31.5,0.23058,0.00012,16.20678]
[1780443670242,49.5,66473.2,31.5,0.23058,0.00012,16.20678]
[1780443670444,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443670532,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443670563,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443670617,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443670631,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443671077,49.5,66474.15,31.5,0.23069,0.00012,16.21128]
[1780443671180,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671404,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671683,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671742,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671922,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671948,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443671975,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443672117,49.5,66492.49,31.5,0.23281,0.00012,16.29859]
[1780443672186,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443672428,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443672671,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443672920,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443673113,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443673140,49.5,66450.65,31.5,0.22799,0.00011,16.09894]
[1780443673193,49.5,66447.29,31.5,0.2276,0.00011,16.08274]
[1780443673683,49.5,66447.29,31.5,0.2276,0.00011,16.08274]
[1780443673994,49.5,66447.29,31.5,0.2276,0.00011,16.08274]
[1780443674203,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674324,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674348,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674431,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674448,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674516,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674551,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443674917,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443675098,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443675195,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443675270,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443675350,49.5,66458.32,31.5,0.22887,0.00011,16.13568]
[1780443675495,49.5,66457.06,31.5,0.22873,0.00011,16.12965]
[1780443675924,49.5,66457.06,31.5,0.22873,0.00011,16.12965]
[1780443676167,49.5,66457.06,31.5,0.22873,0.00011,16.12965]
[1780443676615,49.5,66454.7,31.5,0.22847,0.00011,16.11885]
[1780443676725,49.5,66454.7,31.5,0.22847,0.00011,16.11885]
[1780443677226,49.5,66452.89,31.5,0.22825,0.00011,16.10997]
[1780443677326,49.5,66452.89,31.5,0.22825,0.00011,16.10997]
[1780443678233,49.5,66451.18,31.5,0.22808,0.00011,16.10246]
[1780443678961,49.5,66451.18,31.5,0.22808,0.00011,16.10246]
[1780443679240,49.51,66443.28,31.5,0.22719,0.00011,16.06533]
[1780443680956,49.51,66441.02,31.5,0.22693,0.00011,16.0546]
[1780443681380,49.51,66441.07,31.5,0.22694,0.00011,16.05484]
[1780443681736,49.51,66441.07,31.5,0.22694,0.00011,16.05484]
[1780443682346,49.51,66439.3,31.5,0.22674,0.00011,16.04647]
[1780443682399,49.51,66439.3,31.5,0.22674,0.00011,16.04647]
[1780443682486,49.51,66450.66,31.5,0.22804,0.00011,16.10109]
[1780443683292,49.51,66450.66,31.5,0.22804,0.00011,16.10109]
[1780443683964,49.51,66450.66,31.5,0.22804,0.00011,16.10109]
[1780443685494,49.51,66453.83,31.5,0.22843,0.00011,16.11717]
[1780443686482,49.52,66453.53,31.5,0.22842,0.00011,16.11683]
[1780443687267,49.52,66454.19,31.5,0.22851,0.00011,16.12056]
[1780443687291,49.52,66454.19,31.5,0.22851,0.00011,16.12056]
[1780443687362,49.52,66454.19,31.5,0.22851,0.00011,16.12056]
[1780443687586,49.52,66454.19,31.5,0.22851,0.00011,16.12056]
[1780443687706,49.52,66454.19,31.5,0.22851,0.00011,16.12056]
[1780443687967,49.52,66448.89,31.5,0.22791,0.00011,16.09518]
[1780443689013,49.52,66448.89,31.5,0.22791,0.00011,16.09518]
[1780443689025,49.52,66448.89,31.5,0.22791,0.00011,16.09518]
[1780443689107,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443689432,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443689737,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443689830,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443689936,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443689974,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443690248,49.52,66450.55,31.5,0.22809,0.00011,16.10288]
[1780443690543,49.52,66456.73,31.5,0.2288,0.00011,16.13246]
[1780443690915,49.52,66456.73,31.5,0.2288,0.00011,16.13246]
[1780443691568,49.52,66464.02,31.5,0.2296,0.00011,16.16365]
[1780443691657,49.52,66464.02,31.5,0.2296,0.00011,16.16365]
[1780443692020,49.52,66464.02,31.5,0.2296,0.00011,16.16365]
[1780443692338,49.52,66463.49,31.5,0.22954,0.00011,16.16112]
[1780443693077,49.52,66463.49,31.5,0.22954,0.00011,16.16112]
[1780443693585,49.52,66457.7,31.5,0.22888,0.00011,16.13345]
[1780443693830,49.52,66444.46,31.5,0.22736,0.00011,16.07004]
[1780443695098,49.52,66444.46,31.5,0.22736,0.00011,16.07004]
[1780443696019,49.52,66439.25,31.5,0.22677,0.00011,16.04541]
[1780443696164,49.52,66439.25,31.5,0.22677,0.00011,16.04541]
[1780443696184,49.54,66452.17,31.5,0.22831,0.00011,16.10971]
[1780443697742,49.54,66457.78,31.5,0.22896,0.00011,16.13655]
[1780443698393,49.54,66460.77,31.5,0.22931,0.00011,16.15144]
[1780443698397,49.54,66460.77,31.5,0.22931,0.00011,16.15144]
[1780443699058,49.54,66460.77,31.5,0.22931,0.00011,16.15144]
[1780443699263,49.54,66460.77,31.5,0.22931,0.00011,16.15144]
[1780443699475,49.54,66459.3,31.5,0.22916,0.00011,16.14485]
[1780443699805,49.54,66459.3,31.5,0.22916,0.00011,16.14485]
[1780443700219,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443700528,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443700768,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443700915,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443701045,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443701173,49.54,66446.49,31.5,0.22769,0.00011,16.08376]
[1780443701312,49.55,66443.24,31.5,0.22734,0.00011,16.06907]
[1780443702028,49.55,66443.24,31.5,0.22734,0.00011,16.06907]
[1780443702038,49.55,66443.24,31.5,0.22734,0.00011,16.06907]
[1780443704062,49.55,66443.45,31.5,0.22737,0.00011,16.07018]
[1780443704539,49.55,66447.39,31.5,0.22783,0.00011,16.08927]
[1780443707077,49.55,66454.2,31.5,0.22863,0.00011,16.12267]
[1780443707216,49.55,66454.2,31.5,0.22863,0.00011,16.12267]
[1780443711244,49.56,66452.99,31.5,0.22854,0.00011,16.11877]
[1780443712479,49.57,66455.48,31.5,0.22884,0.00011,16.13155]
[1780443713932,49.57,66460.37,31.5,0.22941,0.00011,16.15528]
[1780443714372,49.57,66459.22,31.5,0.22929,0.00011,16.15009]
[1780443717000,49.57,66457.59,31.5,0.22911,0.00011,16.14245]
[1780443717161,49.57,66457.59,31.5,0.22911,0.00011,16.14245]
[1780443717270,49.57,66457.59,31.5,0.22911,0.00011,16.14245]
[1780443717408,49.57,66457.07,31.5,0.22905,0.00011,16.14026]
[1780443717638,49.57,66457.07,31.5,0.22905,0.00011,16.14026]
[1780443717894,49.57,66445.5,31.5,0.22773,0.00011,16.08493]
[1780443718946,49.57,66445.5,31.5,0.22773,0.00011,16.08493]
[1780443719250,49.57,66445.5,31.5,0.22773,0.00011,16.08493]
[1780443719540,49.57,66446.68,31.5,0.22785,0.00011,16.09]
[1780443719796,49.57,66446.68,31.5,0.22785,0.00011,16.09]
[1780443720196,49.57,66446.68,31.5,0.22785,0.00011,16.09]
[1780443720318,49.57,66440.83,31.5,0.22718,0.00011,16.06197]
[1780443720332,49.57,66440.83,31.5,0.22718,0.00011,16.06197]
[1780443720397,49.57,66440.83,31.5,0.22718,0.00011,16.06197]
[1780443720677,49.57,66440.83,31.5,0.22718,0.00011,16.06197]
[1780443721199,49.57,66440.83,31.5,0.22718,0.00011,16.06197]
[1780443722298,49.57,66446.24,31.5,0.2278,0.00011,16.08792]
[1780443723558,49.57,66455.65,31.5,0.22887,0.00011,16.13281]
[1780443724649,49.57,66455.65,31.5,0.22887,0.00011,16.13281]
[1780443726539,49.57,66455.19,31.5,0.2288,0.00011,16.12976]
[1780443726885,49.57,66455.19,31.5,0.2288,0.00011,16.12976]
[1780443726955,49.57,66455.19,31.5,0.2288,0.00011,16.12976]
[1780443727302,49.57,66455.19,31.5,0.2288,0.00011,16.12976]
[1780443727697,49.56,66452.11,31.5,0.22843,0.00011,16.11456]
[1780443727740,49.56,66444.89,31.5,0.2276,0.00011,16.07956]
[1780443729174,49.56,66444.89,31.5,0.2276,0.00011,16.07956]
[1780443729809,49.56,66440.4,31.5,0.22708,0.00011,16.05777]
[1780443731507,49.56,66440.76,31.5,0.22712,0.00011,16.05953]
[1780443736707,49.56,66435.85,31.5,0.22656,0.00011,16.03618]
[1780443736730,49.56,66435.85,31.5,0.22656,0.00011,16.03618]
[1780443737840,49.56,66435.5,31.5,0.22653,0.00011,16.03454]
[1780443737931,49.56,66435.5,31.5,0.22653,0.00011,16.03454]
[1780443739819,49.56,66427.66,31.5,0.22564,0.00011,15.9971]
[1780443741223,49.56,66423.02,31.5,0.22511,0.00011,15.97479]
[1780443741603,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443741635,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443741783,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443741877,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443741939,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443742084,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443742131,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443742264,49.56,66420.91,31.5,0.22488,0.00011,15.96486]
[1780443742321,49.56,66381.31,31.5,0.2204,0.00011,15.77359]
[1780443743060,49.56,66381.31,31.5,0.2204,0.00011,15.77359]
[1780443743074,49.56,66381.31,31.5,0.2204,0.00011,15.77359]
[1780443743309,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743364,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743534,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743545,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743552,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743914,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443743925,49.57,66376.42,31.5,0.21986,0.00011,15.75021]
[1780443744435,49.57,66383.25,31.5,0.22063,0.00011,15.78332]
[1780443744437,49.57,66383.25,31.5,0.22063,0.00011,15.78332]
[1780443744701,49.57,66383.25,31.5,0.22063,0.00011,15.78332]
[1780443745027,49.57,66383.25,31.5,0.22063,0.00011,15.78332]
[1780443745164,49.57,66383.25,31.5,0.22063,0.00011,15.78332]
[1780443745267,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443745474,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443745540,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443745743,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443745857,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443746082,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443746116,49.58,66405.56,31.5,0.22321,0.00011,15.89402]
[1780443746195,49.58,66395.78,31.5,0.22211,0.00011,15.84693]
[1780443746651,49.58,66395.78,31.5,0.22211,0.00011,15.84693]
[1780443746968,49.58,66395.78,31.5,0.22211,0.00011,15.84693]
[1780443747252,49.58,66395.78,31.5,0.22211,0.00011,15.84693]
[1780443747687,49.58,66398.69,31.5,0.22244,0.00011,15.86117]
[1780443747877,49.58,66398.69,31.5,0.22244,0.00011,15.86117]
[1780443748170,49.58,66403.37,31.5,0.22297,0.00011,15.88377]
[1780443750360,49.58,66405.48,31.5,0.22322,0.00011,15.89443]
[1780443751539,49.59,66406.39,31.5,0.2233,0.00011,15.89547]
[1780443752077,49.59,66406.39,31.5,0.2233,0.00011,15.89547]
[1780443752147,49.59,66418.25,31.5,0.22465,0.00011,15.95261]
[1780443752349,49.59,66418.25,31.5,0.22465,0.00011,15.95261]
[1780443752664,49.59,66418.25,31.5,0.22465,0.00011,15.95261]
[1780443752866,49.59,66436.17,31.5,0.22669,0.00011,16.0389]
[1780443754093,49.59,66436.17,31.5,0.22669,0.00011,16.0389]
[1780443754195,49.59,66436.17,31.5,0.22669,0.00011,16.0389]
[1780443754208,49.59,66436.17,31.5,0.22669,0.00011,16.0389]
[1780443754255,49.59,66436.17,31.5,0.22669,0.00011,16.0389]
[1780443754276,49.59,66438.37,31.5,0.22694,0.00011,16.04959]
[1780443754562,49.59,66438.37,31.5,0.22694,0.00011,16.04959]
[1780443754874,49.59,66438.37,31.5,0.22694,0.00011,16.04959]
[1780443755875,49.59,66445.05,31.5,0.22772,0.00011,16.08208]
[1780443755888,49.6,66453.52,31.5,0.22872,0.00011,16.12373]
[1780443759358,49.6,66456.28,31.5,0.22907,0.00011,16.13835]
[1780443759368,49.6,66456.28,31.5,0.22907,0.00011,16.13835]
[1780443759482,49.6,66456.28,31.5,0.22907,0.00011,16.13835]
[1780443759716,49.6,66456.28,31.5,0.22907,0.00011,16.13835]
[1780443760015,49.6,66456.28,31.5,0.22907,0.00011,16.13835]
[1780443760600,49.6,66463.0,31.5,0.22985,0.00011,16.17057]
[1780443761077,49.6,66463.0,31.5,0.22985,0.00011,16.17057]
[1780443761160,49.6,66468.71,31.5,0.2305,0.00012,16.19759]
[1780443762729,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443762790,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443762832,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443762878,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443762899,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443763082,49.61,66466.28,31.5,0.23023,0.00011,16.18631]
[1780443763743,49.61,66473.3,31.5,0.23104,0.00012,16.22014]
[1780443763944,49.61,66485.95,31.5,0.2325,0.00012,16.28023]
[1780443765480,49.61,66488.85,31.5,0.23284,0.00012,16.29403]
[1780443765579,49.61,66488.85,31.5,0.23284,0.00012,16.29403]
[1780443766172,49.61,66488.85,31.5,0.23284,0.00012,16.29403]
[1780443766395,49.6,66492.35,31.5,0.23321,0.00012,16.30928]
[1780443767190,49.6,66492.35,31.5,0.23321,0.00012,16.30928]
[1780443768283,49.6,66488.61,31.5,0.23275,0.00012,16.29065]
[1780443770381,49.59,66487.59,31.5,0.2326,0.00012,16.2845]
[1780443770452,49.59,66487.59,31.5,0.2326,0.00012,16.2845]
[1780443770527,49.59,66487.59,31.5,0.2326,0.00012,16.2845]
[1780443770948,49.59,66487.59,31.5,0.2326,0.00012,16.2845]
[1780443771309,49.59,66487.59,31.5,0.2326,0.00012,16.2845]
[1780443771654,49.59,66492.46,31.5,0.23315,0.00012,16.30703]
[1780443772111,49.59,66492.46,31.5,0.23315,0.00012,16.30703]
[1780443772246,49.59,66492.46,31.5,0.23315,0.00012,16.30703]
[1780443773229,49.58,66497.33,31.5,0.23368,0.00012,16.32866]
[1780443773382,49.57,66498.19,31.5,0.23375,0.00012,16.33167]
[1780443778022,49.54,66504.22,31.5,0.23432,0.00012,16.3552]
[1780443778049,49.54,66504.22,31.5,0.23432,0.00012,16.3552]
[1780443779559,49.54,66503.9,31.5,0.23425,0.00012,16.35239]
[1780443779756,49.54,66503.9,31.5,0.23425,0.00012,16.35239]
[1780443779857,49.54,66503.9,31.5,0.23425,0.00012,16.35239]
[1780443780093,49.54,66503.9,31.5,0.23425,0.00012,16.35239]
[1780443780532,49.54,66510.81,31.5,0.23505,0.00012,16.38496]
[1780443780778,49.54,66510.81,31.5,0.23505,0.00012,16.38496]
[1780443780942,49.54,66510.81,31.5,0.23505,0.00012,16.38496]
[1780443781214,49.54,66532.14,31.5,0.23754,0.00012,16.48556]
[1780443781495,49.54,66532.14,31.5,0.23754,0.00012,16.48556]
[1780443781671,49.54,66532.14,31.5,0.23754,0.00012,16.48556]
[1780443781902,49.54,66532.14,31.5,0.23754,0.00012,16.48556]
[1780443782096,49.54,66535.47,31.5,0.23793,0.00012,16.5011]
[1780443783076,49.54,66535.47,31.5,0.23793,0.00012,16.5011]
[1780443783377,49.54,66535.47,31.5,0.23793,0.00012,16.5011]
[1780443783431,49.54,66535.47,31.5,0.23793,0.00012,16.5011]
[1780443783438,49.54,66535.47,31.5,0.23793,0.00012,16.5011]
[1780443783575,49.54,66538.29,31.5,0.23826,0.00012,16.51436]
[1780443783757,49.54,66538.29,31.5,0.23826,0.00012,16.51436]
[1780443784011,49.54,66538.29,31.5,0.23826,0.00012,16.51436]
[1780443784205,49.54,66538.29,31.5,0.23826,0.00012,16.51436]
[1780443784297,49.54,66547.26,31.5,0.23933,0.00012,16.55736]
[1780443784608,49.54,66547.26,31.5,0.23933,0.00012,16.55736]
[1780443785380,49.54,66547.26,31.5,0.23933,0.00012,16.55736]
[1780443786823,49.55,66550.0,31.5,0.23967,0.00012,16.57091]
[1780443786828,49.55,66550.0,31.5,0.23967,0.00012,16.57091]
[1780443788391,49.55,66555.8,31.5,0.24035,0.00012,16.59804]
[1780443789298,49.54,66558.45,31.5,0.24066,0.00012,16.61014]
[1780443789400,49.54,66565.55,31.5,0.24148,0.00012,16.64288]
[1780443791057,49.54,66568.49,31.5,0.24181,0.00012,16.65584]
[1780443791190,49.54,66568.49,31.5,0.24181,0.00012,16.65584]
[1780443791442,49.53,66566.06,31.5,0.2415,0.00012,16.64362]
[1780443792201,49.53,66548.89,31.5,0.23946,0.00012,16.56254]
[1780443792741,49.53,66548.89,31.5,0.23946,0.00012,16.56254]
[1780443793543,49.53,66544.96,31.5,0.239,0.00012,16.54422]
[1780443794056,49.53,66544.96,31.5,0.239,0.00012,16.54422]
[1780443795224,49.53,66557.34,31.5,0.24047,0.00012,16.60261]
[1780443797362,49.53,66561.23,31.5,0.24092,0.00012,16.62048]
[1780443798856,49.52,66560.68,31.5,0.24083,0.00012,16.61712]
[1780443800456,49.52,66555.84,31.5,0.24024,0.00012,16.59354]
[1780443800697,49.52,66555.84,31.5,0.24024,0.00012,16.59354]
[1780443801017,49.52,66555.84,31.5,0.24024,0.00012,16.59354]
[1780443801168,49.52,66555.84,31.5,0.24024,0.00012,16.59354]
[1780443801385,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443801555,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443801639,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443801728,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443802223,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443802237,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443802348,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443802422,49.52,66546.71,31.5,0.23916,0.00012,16.55054]
[1780443802445,49.51,66525.97,31.5,0.23669,0.00012,16.45167]
[1780443802542,49.51,66525.97,31.5,0.23669,0.00012,16.45167]
[1780443803036,49.51,66525.97,31.5,0.23669,0.00012,16.45167]
[1780443803089,49.51,66525.97,31.5,0.23669,0.00012,16.45167]
[1780443803302,49.51,66525.97,31.5,0.23669,0.00012,16.45167]
[1780443804024,49.51,66522.04,31.5,0.23622,0.00012,16.43286]
[1780443804235,49.51,66522.04,31.5,0.23622,0.00012,16.43286]
[1780443804678,49.51,66519.93,31.5,0.23598,0.00012,16.42284]
[1780443804844,49.51,66519.93,31.5,0.23598,0.00012,16.42284]
[1780443805035,49.51,66519.93,31.5,0.23598,0.00012,16.42284]
[1780443805104,49.51,66519.93,31.5,0.23598,0.00012,16.42284]
[1780443805173,49.51,66519.93,31.5,0.23598,0.00012,16.42284]
[1780443805302,49.51,66508.26,31.5,0.23462,0.00012,16.36767]
[1780443805833,49.51,66508.26,31.5,0.23462,0.00012,16.36767]
[1780443806466,49.51,66506.02,31.5,0.23435,0.00012,16.35692]
[1780443807860,49.51,66506.1,31.5,0.23436,0.00012,16.35717]
[1780443808008,49.51,66506.1,31.5,0.23436,0.00012,16.35717]
[1780443808258,49.51,66506.1,31.5,0.23436,0.00012,16.35717]
[1780443808363,49.51,66506.1,31.5,0.23436,0.00012,16.35717]
[1780443808706,49.51,66507.57,31.5,0.23453,0.00012,16.36401]
[1780443808863,49.51,66507.57,31.5,0.23453,0.00012,16.36401]
[1780443809432,49.51,66507.57,31.5,0.23453,0.00012,16.36401]
[1780443809330,49.51,66516.96,31.5,0.23562,0.00012,16.4083]
[1780443811005,49.5,66519.26,31.5,0.23588,0.00012,16.41898]
[1780443812646,49.48,66517.1,31.5,0.2355,0.00012,16.40128]
[1780443812961,49.48,66517.1,31.5,0.2355,0.00012,16.40128]
[1780443813632,49.47,66519.28,31.5,0.23571,0.00012,16.40991]
[1780443814122,49.47,66519.28,31.5,0.23571,0.00012,16.40991]
[1780443814292,49.47,66519.28,31.5,0.23571,0.00012,16.40991]
[1780443814369,49.48,66531.71,31.5,0.23717,0.00012,16.46881]
[1780443814641,49.48,66531.71,31.5,0.23717,0.00012,16.46881]
[1780443814646,49.48,66531.71,31.5,0.23717,0.00012,16.46881]
[1780443814836,49.48,66531.71,31.5,0.23717,0.00012,16.46881]
[1780443815376,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443815700,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443815728,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443815780,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443815799,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443815991,49.48,66527.69,31.5,0.2367,0.00012,16.44997]
[1780443816426,49.48,66517.33,31.5,0.23548,0.00012,16.40081]
[1780443816637,49.48,66517.33,31.5,0.23548,0.00012,16.40081]
[1780443817397,49.48,66517.33,31.5,0.23548,0.00012,16.40081]
[1780443817427,49.48,66517.33,31.5,0.23548,0.00012,16.40081]
[1780443817667,49.47,66514.2,31.5,0.23507,0.00012,16.38433]
[1780443817815,49.47,66514.2,31.5,0.23507,0.00012,16.38433]
[1780443818090,49.47,66514.2,31.5,0.23507,0.00012,16.38433]
[1780443818156,49.47,66514.2,31.5,0.23507,0.00012,16.38433]
[1780443818846,49.47,66514.31,31.5,0.23508,0.00012,16.3847]
[1780443818863,49.47,66514.31,31.5,0.23508,0.00012,16.3847]
[1780443820805,49.46,66521.49,31.5,0.23587,0.00012,16.41685]
[1780443821402,49.46,66521.49,31.5,0.23587,0.00012,16.41685]
[1780443821559,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443821742,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443821766,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443821843,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443821969,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443822005,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443822115,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443822183,49.45,66522.59,31.5,0.23596,0.00012,16.42025]
[1780443822430,49.44,66504.68,31.5,0.23382,0.00012,16.33356]
[1780443822714,49.44,66504.68,31.5,0.23382,0.00012,16.33356]
[1780443823103,49.44,66504.68,31.5,0.23382,0.00012,16.33356]
[1780443823535,49.43,66498.58,31.5,0.23311,0.00012,16.30449]
[1780443824377,49.43,66498.58,31.5,0.23311,0.00012,16.30449]
[1780443825301,49.43,66498.19,31.5,0.23306,0.00012,16.30258]
[1780443827165,49.43,66494.66,31.5,0.23265,0.00012,16.28567]
[1780443827228,49.43,66494.66,31.5,0.23265,0.00012,16.28567]
[1780443830251,49.43,66496.55,31.5,0.23287,0.00012,16.29454]
[1780443830577,49.43,66496.5,31.5,0.23286,0.00012,16.29425]
[1780443834298,49.43,66496.98,31.5,0.23291,0.00012,16.29649]
[1780443836089,49.43,66492.17,31.5,0.23235,0.00012,16.27344]
[1780443836925,49.43,66492.95,31.5,0.23244,0.00012,16.27709]
[1780443836931,49.43,66492.95,31.5,0.23244,0.00012,16.27709]
[1780443839298,49.43,66499.99,31.5,0.23326,0.00012,16.31055]
[1780443842889,49.43,66498.02,31.5,0.23302,0.00012,16.30094]
[1780443842959,49.43,66498.02,31.5,0.23302,0.00012,16.30094]
[1780443843895,49.43,66497.69,31.5,0.23298,0.00012,16.29932]
[1780443844075,49.43,66497.69,31.5,0.23298,0.00012,16.29932]
[1780443844189,49.43,66497.69,31.5,0.23298,0.00012,16.29932]
[1780443845008,49.43,66504.36,31.5,0.23375,0.00012,16.33091]
[1780443845159,49.43,66504.36,31.5,0.23375,0.00012,16.33091]
[1780443845387,49.43,66504.36,31.5,0.23375,0.00012,16.33091]
[1780443845392,49.43,66504.36,31.5,0.23375,0.00012,16.33091]
[1780443845706,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443845810,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443846008,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443846225,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443846318,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443846413,49.43,66502.85,31.5,0.23358,0.00012,16.32365]
[1780443846497,49.43,66521.42,31.5,0.23574,0.00012,16.41161]
[1780443846874,49.43,66521.42,31.5,0.23574,0.00012,16.41161]
[1780443847149,49.43,66521.42,31.5,0.23574,0.00012,16.41161]
[1780443847872,49.42,66518.55,31.5,0.23536,0.00012,16.39633]
[1780443848014,49.42,66518.55,31.5,0.23536,0.00012,16.39633]
[1780443848435,49.42,66518.55,31.5,0.23536,0.00012,16.39633]
[1780443848471,49.43,66527.6,31.5,0.23647,0.00012,16.4412]
[1780443848838,49.43,66527.6,31.5,0.23647,0.00012,16.4412]
[1780443849156,49.43,66527.6,31.5,0.23647,0.00012,16.4412]
[1780443849322,49.43,66527.6,31.5,0.23647,0.00012,16.4412]
[1780443849427,49.44,66540.1,31.5,0.23798,0.00012,16.50171]
[1780443849617,49.44,66540.1,31.5,0.23798,0.00012,16.50171]
[1780443850024,49.44,66540.1,31.5,0.23798,0.00012,16.50171]
[1780443850118,49.44,66540.1,31.5,0.23798,0.00012,16.50171]
[1780443850427,49.44,66547.08,31.5,0.23882,0.00012,16.53544]
[1780443851565,49.44,66551.25,31.5,0.23931,0.00012,16.55503]
[1780443851705,49.44,66551.25,31.5,0.23931,0.00012,16.55503]
[1780443851820,49.44,66551.25,31.5,0.23931,0.00012,16.55503]
[1780443852505,49.44,66551.25,31.5,0.23931,0.00012,16.55503]
[1780443854662,49.45,66558.52,31.5,0.24019,0.00012,16.59009]
[1780443855882,49.45,66558.82,31.5,0.24023,0.00012,16.59152]
[1780443856376,49.45,66558.82,31.5,0.24023,0.00012,16.59152]
[1780443856630,49.45,66562.06,31.5,0.24061,0.00012,16.60655]
[1780443858952,49.45,66570.6,31.5,0.24161,0.00012,16.64626]
[1780443859215,49.45,66570.6,31.5,0.24161,0.00012,16.64626]
[1780443861885,49.44,66572.8,31.5,0.24182,0.00012,16.65468]
[1780443862289,49.44,66572.8,31.5,0.24182,0.00012,16.65468]
[1780443863297,49.42,66558.44,31.5,0.24007,0.00012,16.58539]
[1780443864966,49.42,66558.29,31.5,0.24005,0.00012,16.5847]
[1780443865866,49.42,66563.69,31.5,0.24069,0.00012,16.61002]
[1780443865900,49.42,66563.69,31.5,0.24069,0.00012,16.61002]
[1780443866111,49.42,66563.69,31.5,0.24069,0.00012,16.61002]
[1780443866440,49.42,66563.69,31.5,0.24069,0.00012,16.61002]
[1780443866497,49.42,66578.11,31.5,0.24239,0.00012,16.67724]
[1780443867758,49.42,66587.53,31.5,0.24348,0.00012,16.72024]
[1780443868654,49.42,66587.53,31.5,0.24348,0.00012,16.72024]
[1780443868760,49.42,66587.53,31.5,0.24348,0.00012,16.72024]
[1780443869075,49.42,66587.53,31.5,0.24348,0.00012,16.72024]
[1780443869096,49.42,66587.53,31.5,0.24348,0.00012,16.72024]
[1780443869584,49.4,66592.0,31.5,0.24394,0.00012,16.73852]
[1780443871078,49.39,66595.92,31.5,0.24437,0.00012,16.75523]
[1780443871160,49.39,66595.92,31.5,0.24437,0.00012,16.75523]
[1780443871421,49.39,66595.92,31.5,0.24437,0.00012,16.75523]
[1780443871464,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443871588,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443871787,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443871798,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443871814,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443872217,49.38,66605.86,31.5,0.24547,0.00012,16.796]
[1780443872792,49.37,66609.34,31.5,0.24583,0.00012,16.81005]
[1780443873124,49.37,66609.34,31.5,0.24583,0.00012,16.81005]
[1780443873750,49.36,66605.32,31.5,0.24529,0.00012,16.78918]
[1780443874224,49.36,66605.32,31.5,0.24529,0.00012,16.78918]
[1780443874599,49.36,66610.14,31.5,0.24587,0.00012,16.81155]
[1780443875128,49.36,66610.14,31.5,0.24587,0.00012,16.81155]
[1780443876134,49.33,66608.18,31.5,0.24552,0.00012,16.7983]
[1780443876327,49.33,66608.18,31.5,0.24552,0.00012,16.7983]
[1780443876405,49.33,66608.18,31.5,0.24552,0.00012,16.7983]
[1780443876507,49.33,66608.18,31.5,0.24552,0.00012,16.7983]
[1780443876621,49.32,66607.43,31.5,0.24537,0.00012,16.79278]
[1780443876786,49.32,66607.43,31.5,0.24537,0.00012,16.79278]
[1780443876879,49.32,66607.43,31.5,0.24537,0.00012,16.79278]
[1780443876892,49.32,66621.19,31.5,0.24702,0.00012,16.85662]
[1780443878700,49.33,66620.81,31.5,0.24702,0.00012,16.85629]
[1780443878819,49.33,66620.81,31.5,0.24702,0.00012,16.85629]
[1780443878970,49.33,66620.81,31.5,0.24702,0.00012,16.85629]
[1780443879374,49.32,66616.54,31.5,0.24645,0.00012,16.83462]
[1780443879900,49.32,66616.54,31.5,0.24645,0.00012,16.83462]
[1780443879993,49.32,66616.54,31.5,0.24645,0.00012,16.83462]
[1780443880535,49.32,66616.54,31.5,0.24645,0.00012,16.83462]
[1780443880552,49.33,66619.64,31.5,0.24685,0.00012,16.85]
[1780443882857,49.33,66619.43,31.5,0.24685,0.00012,16.84987]
[1780443882941,49.33,66619.43,31.5,0.24685,0.00012,16.84987]
[1780443883025,49.34,66618.62,31.5,0.24677,0.00012,16.84684]
[1780443883880,49.32,66610.41,31.5,0.24572,0.00012,16.80619]
[1780443884837,49.32,66610.41,31.5,0.24572,0.00012,16.80619]
[1780443884927,49.32,66610.41,31.5,0.24572,0.00012,16.80619]
[1780443885472,49.31,66615.18,31.5,0.24626,0.00012,16.82721]
[1780443885804,49.31,66615.18,31.5,0.24626,0.00012,16.82721]
[1780443886403,49.31,66615.18,31.5,0.24626,0.00012,16.82721]
[1780443886702,49.32,66619.76,31.5,0.24684,0.00012,16.84954]
[1780443887114,49.32,66619.76,31.5,0.24684,0.00012,16.84954]
[1780443887142,49.32,66634.68,31.5,0.24863,0.00012,16.91853]
[1780443889091,49.33,66636.49,31.5,0.24887,0.00012,16.92772]
[1780443889137,49.33,66636.49,31.5,0.24887,0.00012,16.92772]
[1780443890294,49.33,66626.17,31.5,0.24763,0.00012,16.8802]
[1780443891063,49.33,66626.17,31.5,0.24763,0.00012,16.8802]
[1780443893258,49.33,66632.55,31.5,0.24842,0.00012,16.91033]
[1780443894275,49.33,66634.49,31.5,0.24867,0.00012,16.91992]
[1780443900264,49.34,66626.7,31.5,0.24776,0.00012,16.88499]
[1780443900966,49.34,66621.34,31.5,0.24713,0.00012,16.86047]
[1780443901274,49.34,66621.34,31.5,0.24713,0.00012,16.86047]
[1780443901281,49.34,66621.34,31.5,0.24713,0.00012,16.86047]
[1780443901611,49.34,66621.34,31.5,0.24713,0.00012,16.86047]
[1780443901345,49.34,66608.43,31.5,0.24559,0.00012,16.80106]
[1780443901960,49.34,66608.43,31.5,0.24559,0.00012,16.80106]
[1780443902023,49.34,66608.43,31.5,0.24559,0.00012,16.80106]
[1780443902283,49.34,66608.43,31.5,0.24559,0.00012,16.80106]
[1780443902322,49.34,66608.43,31.5,0.24559,0.00012,16.80106]
[1780443902383,49.35,66583.8,31.5,0.24268,0.00012,16.68704]
[1780443903264,49.35,66583.8,31.5,0.24268,0.00012,16.68704]
[1780443904590,49.35,66577.79,31.5,0.24196,0.00012,16.65894]
[1780443904452,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443904774,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443905001,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443905174,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443905356,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443905485,49.33,66571.59,31.5,0.24116,0.00012,16.62714]
[1780443906647,49.33,66580.97,31.5,0.24226,0.00012,16.67079]
[1780443906974,49.33,66580.97,31.5,0.24226,0.00012,16.67079]
[1780443907248,49.33,66580.97,31.5,0.24226,0.00012,16.67079]
[1780443907593,49.33,66580.97,31.5,0.24226,0.00012,16.67079]
[1780443907513,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443907902,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908149,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908160,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908246,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908445,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908456,49.32,66591.09,31.5,0.24343,0.00012,16.71694]
[1780443908461,49.32,66610.89,31.5,0.24576,0.00012,16.80793]
[1780443908637,49.32,66610.89,31.5,0.24576,0.00012,16.80793]
[1780443909218,49.32,66610.89,31.5,0.24576,0.00012,16.80793]
[1780443909459,49.33,66624.03,31.5,0.24737,0.00012,16.87014]
[1780443909758,49.33,66624.03,31.5,0.24737,0.00012,16.87014]
[1780443909831,49.33,66624.03,31.5,0.24737,0.00012,16.87014]
[1780443909903,49.33,66624.03,31.5,0.24737,0.00012,16.87014]
[1780443910343,49.33,66624.03,31.5,0.24737,0.00012,16.87014]
[1780443910431,49.33,66612.69,31.5,0.24603,0.00012,16.81822]
[1780443910625,49.33,66612.69,31.5,0.24603,0.00012,16.81822]
[1780443910853,49.33,66612.69,31.5,0.24603,0.00012,16.81822]
[1780443911027,49.33,66612.69,31.5,0.24603,0.00012,16.81822]
[1780443911292,49.33,66612.69,31.5,0.24603,0.00012,16.81822]
[1780443913509,49.34,66616.32,31.5,0.24653,0.00012,16.83726]
[1780443913549,49.34,66616.32,31.5,0.24653,0.00012,16.83726]
[1780443913588,49.35,66612.93,31.5,0.24615,0.00012,16.82249]
[1780443913635,49.35,66612.93,31.5,0.24615,0.00012,16.82249]
[1780443913719,49.35,66612.93,31.5,0.24615,0.00012,16.82249]
[1780443913823,49.35,66612.93,31.5,0.24615,0.00012,16.82249]
[1780443913952,49.35,66612.93,31.5,0.24615,0.00012,16.82249]
[1780443914742,49.33,66618.34,31.5,0.24673,0.00012,16.84528]
[1780443915001,49.33,66618.34,31.5,0.24673,0.00012,16.84528]
[1780443915157,49.32,66621.19,31.5,0.247,0.00012,16.85598]
[1780443916164,49.32,66628.16,31.5,0.24786,0.00012,16.88901]
[1780443916930,49.32,66628.16,31.5,0.24786,0.00012,16.88901]
[1780443920819,49.33,66632.37,31.5,0.24842,0.00012,16.91029]
[1780443921154,49.33,66632.37,31.5,0.24842,0.00012,16.91029]
[1780443921163,49.33,66632.37,31.5,0.24842,0.00012,16.91029]
[1780443921165,49.33,66632.37,31.5,0.24842,0.00012,16.91029]
[1780443922001,49.34,66639.11,31.5,0.24924,0.00012,16.94156]
[1780443922135,49.34,66639.11,31.5,0.24924,0.00012,16.94156]
[1780443926160,49.33,66644.06,31.5,0.2498,0.00012,16.96316]
[1780443926583,49.33,66644.06,31.5,0.2498,0.00012,16.96316]
[1780443927613,49.33,66647.58,31.5,0.25021,0.00012,16.97902]
[1780443927714,49.33,66649.18,31.5,0.25041,0.00012,16.98632]
[1780443927755,49.33,66649.18,31.5,0.25041,0.00012,16.98632]
[1780443929282,49.33,66644.95,31.5,0.24989,0.00012,16.96681]
[1780443930089,49.33,66644.75,31.5,0.24987,0.00012,16.96586]
[1780443930215,49.33,66644.75,31.5,0.24987,0.00012,16.96586]
[1780443930778,49.33,66649.44,31.5,0.25043,0.00012,16.98742]
[1780443930998,49.33,66649.44,31.5,0.25043,0.00012,16.98742]
[1780443931165,49.33,66649.44,31.5,0.25043,0.00012,16.98742]
[1780443931183,49.33,66649.44,31.5,0.25043,0.00012,16.98742]
[1780443932249,49.33,66645.67,31.5,0.24994,0.00012,16.96627]
[1780443935315,49.32,66639.26,31.5,0.24917,0.00012,16.93667]
[1780443935647,49.32,66639.26,31.5,0.24917,0.00012,16.93667]
[1780443935747,49.32,66638.06,31.5,0.24902,0.00012,16.93113]
[1780443936216,49.32,66638.06,31.5,0.24902,0.00012,16.93113]
[1780443936471,49.32,66638.06,31.5,0.24902,0.00012,16.93113]
[1780443936905,49.32,66631.6,31.5,0.24825,0.00012,16.90132]
[1780443937307,49.32,66631.6,31.5,0.24825,0.00012,16.90132]
[1780443938608,49.32,66630.63,31.5,0.24813,0.00012,16.89687]
[1780443939112,49.33,66627.99,31.5,0.24781,0.00012,16.88471]
[1780443939365,49.33,66627.99,31.5,0.24781,0.00012,16.88471]
[1780443939391,49.33,66620.14,31.5,0.24687,0.00012,16.84843]
[1780443940164,49.33,66620.14,31.5,0.24687,0.00012,16.84843]
[1780443940270,49.33,66620.14,31.5,0.24687,0.00012,16.84843]
[1780443940457,49.33,66620.14,31.5,0.24687,0.00012,16.84843]
[1780443940532,49.33,66620.14,31.5,0.24687,0.00012,16.84843]
[1780443940786,49.32,66625.28,31.5,0.24748,0.00012,16.87197]
[1780443942008,49.32,66623.5,31.5,0.24726,0.00012,16.86345]
[1780443942477,49.32,66623.5,31.5,0.24726,0.00012,16.86345]
[1780443942825,49.32,66624.9,31.5,0.24742,0.00012,16.86966]
[1780443943175,49.32,66624.9,31.5,0.24742,0.00012,16.86966]
[1780443944205,49.32,66620.14,31.5,0.24684,0.00012,16.84734]
[1780443945412,49.32,66618.87,31.5,0.24668,0.00012,16.84121]
[1780443946195,49.32,66618.94,31.5,0.24669,0.00012,16.84128]
[1780443946620,49.32,66618.94,31.5,0.24669,0.00012,16.84128]
[1780443947362,49.31,66619.59,31.5,0.24676,0.00012,16.84405]
[1780443948256,49.31,66620.66,31.5,0.24688,0.00012,16.84876]
[1780443949301,49.31,66614.54,31.5,0.24614,0.00012,16.82012]
[1780443954757,49.3,66612.47,31.5,0.24586,0.00012,16.80925]
[1780443955467,49.3,66620.45,31.5,0.24681,0.00012,16.84607]
[1780443957935,49.3,66620.49,31.5,0.2468,0.00012,16.84575]
[1780443959081,49.3,66621.21,31.5,0.24688,0.00012,16.84884]
[1780443959725,49.3,66620.98,31.5,0.24684,0.00012,16.84752]
[1780443960399,49.3,66620.98,31.5,0.24684,0.00012,16.84752]
[1780443961074,49.3,66622.03,31.5,0.24696,0.00012,16.85214]
[1780443962603,49.29,66626.26,31.5,0.24746,0.00012,16.87148]
[1780443964898,49.29,66630.78,31.5,0.24798,0.00012,16.89154]
[1780443965560,49.29,66622.37,31.5,0.24696,0.00012,16.85231]
[1780443968584,49.28,66614.73,31.5,0.24603,0.00012,16.81613]
[1780443969332,49.28,66614.73,31.5,0.24603,0.00012,16.81613]
[1780443971605,49.28,66623.38,31.5,0.24705,0.00012,16.85557]
[1780443972879,49.28,66623.33,31.5,0.24703,0.00012,16.85509]
[1780443973556,49.28,66623.33,31.5,0.24703,0.00012,16.85509]
[1780443974439,49.28,66617.62,31.5,0.24634,0.00012,16.82835]
[1780443977919,49.27,66621.65,31.5,0.2468,0.00012,16.84616]
[1780443979093,49.27,66623.14,31.5,0.24697,0.00012,16.85283]
[1780443979689,49.27,66623.14,31.5,0.24697,0.00012,16.85283]
[1780443979998,49.27,66623.67,31.5,0.24703,0.00012,16.85503]
[1780443980654,49.27,66623.67,31.5,0.24703,0.00012,16.85503]
[1780443985706,49.26,66624.76,31.5,0.24712,0.00012,16.85858]
[1780443986454,49.26,66624.76,31.5,0.24712,0.00012,16.85858]
[1780443987866,49.26,66625.21,31.5,0.24717,0.00012,16.86041]
[1780443989793,49.25,66620.54,31.5,0.24659,0.00012,16.83823]
[1780443993989,49.25,66622.42,31.5,0.24676,0.00012,16.84228]
[1780443995325,49.25,66625.96,31.5,0.24718,0.00012,16.85847]
[1780443998294,49.24,66617.57,31.5,0.24615,0.00012,16.81879]
[1780443998632,49.24,66617.57,31.5,0.24615,0.00012,16.81879]
[1780444000889,49.24,66619.71,31.5,0.24639,0.00012,16.82809]
[1780444001712,49.24,66619.71,31.5,0.24639,0.00012,16.82809]
[1780444004497,49.23,66617.86,31.5,0.24614,0.00012,16.81862]
[1780444005219,49.23,66618.41,31.5,0.2462,0.00012,16.82097]
[1780444005875,49.23,66614.25,31.5,0.2457,0.00012,16.80141]
[1780444006434,49.23,66614.25,31.5,0.2457,0.00012,16.80141]
[1780444007946,49.23,66611.44,31.5,0.24536,0.00012,16.78813]
[1780444014548,49.22,66618.01,31.5,0.24611,0.00012,16.81756]
[1780444016308,49.22,66617.79,31.5,0.24607,0.00012,16.81612]
[1780444018379,49.22,66617.5,31.5,0.24602,0.00012,16.81414]
[1780444021814,49.21,66618.55,31.5,0.24613,0.00012,16.81818]
[1780444022236,49.21,66618.55,31.5,0.24613,0.00012,16.81818]
[1780444022337,49.21,66610.75,31.5,0.24519,0.00012,16.78188]
[1780444024978,49.21,66614.22,31.5,0.2456,0.00012,16.79766]
[1780444025439,49.21,66614.22,31.5,0.2456,0.00012,16.79766]
[1780444025659,49.21,66614.22,31.5,0.2456,0.00012,16.79766]
[1780444025679,49.21,66614.22,31.5,0.2456,0.00012,16.79766]
[1780444026625,49.21,66615.06,31.5,0.24569,0.00012,16.80139]
[1780444026683,49.21,66615.06,31.5,0.24569,0.00012,16.80139]
[1780444026822,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027186,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027327,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027461,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027552,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027677,49.21,66613.96,31.5,0.24555,0.00012,16.79589]
[1780444027894,49.21,66611.35,31.5,0.24523,0.00012,16.78355]
[1780444029352,49.21,66611.46,31.5,0.24524,0.00012,16.78389]
[1780444029451,49.21,66611.46,31.5,0.24524,0.00012,16.78389]
[1780444029676,49.21,66611.46,31.5,0.24524,0.00012,16.78389]
[1780444029913,49.2,66611.75,31.5,0.24527,0.00012,16.78507]
[1780444031132,49.2,66610.73,31.5,0.24515,0.00012,16.78031]
[1780444032934,49.2,66609.07,31.5,0.24494,0.00012,16.77223]
[1780444032964,49.2,66609.07,31.5,0.24494,0.00012,16.77223]
[1780444035040,49.2,66610.19,31.5,0.24506,0.00012,16.77696]
[1780444035155,49.2,66610.19,31.5,0.24506,0.00012,16.77696]
[1780444035225,49.2,66610.19,31.5,0.24506,0.00012,16.77696]
[1780444036599,49.2,66606.3,31.5,0.2446,0.00012,16.75882]
[1780444036750,49.2,66606.3,31.5,0.2446,0.00012,16.75882]
[1780444036941,49.2,66606.53,31.5,0.24461,0.00012,16.75958]
[1780444038656,49.2,66606.91,31.5,0.24466,0.00012,16.76135]
[1780444042668,49.19,66609.96,31.5,0.24501,0.00012,16.77499]
[1780444045036,49.17,66612.3,31.5,0.24515,0.00012,16.78091]
[1780444048296,49.15,66611.28,31.5,0.24495,0.00012,16.77301]
[1780444049204,49.13,66612.7,31.5,0.24504,0.00012,16.77674]
[1780444050333,49.12,66611.14,31.5,0.24481,0.00012,16.76793]
[1780444051572,49.11,66611.39,31.5,0.2448,0.00012,16.76768]
[1780444053046,49.1,66610.7,31.5,0.24461,0.00012,16.75795]
[1780444054959,49.08,66617.46,31.5,0.24534,0.00012,16.78672]
[1780444059286,49.05,66613.47,31.5,0.24471,0.00012,16.76217]
[1780444064464,49.01,66613.83,31.5,0.24456,0.00012,16.75695]
[1780444065326,49.01,66613.83,31.5,0.24456,0.00012,16.75695]
[1780444066636,49.0,66615.72,31.5,0.24476,0.00012,16.76467]
[1780444068909,48.99,66615.66,31.5,0.24468,0.00012,16.76197]
[1780444069040,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069216,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069272,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069287,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069413,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069462,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069488,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069552,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069741,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069818,48.98,66615.5,31.5,0.24463,0.00012,16.76007]
[1780444069628,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444069930,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444070027,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444070158,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444070295,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444070676,48.97,66637.04,31.5,0.2472,0.00012,16.85961]
[1780444070723,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444070969,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444070980,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444071130,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444071166,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444071627,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444071816,48.98,66642.29,31.5,0.24787,0.00012,16.88532]
[1780444071658,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072181,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072416,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072440,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072635,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072684,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072686,48.99,66652.41,31.5,0.24914,0.00012,16.93381]
[1780444072732,48.99,66662.1,31.5,0.25034,0.00012,16.97963]
[1780444072861,48.99,66662.1,31.5,0.25034,0.00012,16.97963]
[1780444073117,48.99,66662.1,31.5,0.25034,0.00012,16.97963]
[1780444073622,49.01,66668.99,31.5,0.25126,0.00012,17.01461]
[1780444074133,49.01,66668.99,31.5,0.25126,0.00012,17.01461]
[1780444074384,49.01,66668.99,31.5,0.25126,0.00012,17.01461]
[1780444074534,49.01,66679.18,31.5,0.25251,0.00012,17.06156]
[1780444075107,49.01,66679.18,31.5,0.25251,0.00012,17.06156]
[1780444075592,49.01,66679.18,31.5,0.25251,0.00012,17.06156]
[1780444076019,49.04,66682.18,31.5,0.25301,0.00012,17.08025]
[1780444076038,49.04,66682.18,31.5,0.25301,0.00012,17.08025]
[1780444076239,49.04,66682.18,31.5,0.25301,0.00012,17.08025]
[1780444076549,49.05,66673.14,31.5,0.25194,0.00012,17.03975]
[1780444077172,49.05,66673.14,31.5,0.25194,0.00012,17.03975]
[1780444082191,49.09,66671.88,31.5,0.25199,0.00012,17.04132]
[1780444082273,49.09,66671.88,31.5,0.25199,0.00012,17.04132]
[1780444083303,49.1,66673.08,31.5,0.25218,0.00012,17.04823]
[1780444083598,49.11,66664.95,31.5,0.25122,0.00012,17.01213]
[1780444085104,49.12,66659.37,31.5,0.25059,0.00012,16.98809]
[1780444085707,49.12,66659.37,31.5,0.25059,0.00012,16.98809]
[1780444087006,49.14,66662.41,31.5,0.25106,0.00012,17.0057]
[1780444087688,49.14,66662.41,31.5,0.25106,0.00012,17.0057]
[1780444087770,49.14,66662.41,31.5,0.25106,0.00012,17.0057]
[1780444087766,49.16,66665.95,31.5,0.25155,0.00012,17.02399]
[1780444088510,49.16,66665.95,31.5,0.25155,0.00012,17.02399]
[1780444088670,49.16,66665.95,31.5,0.25155,0.00012,17.02399]
[1780444088724,49.17,66669.26,31.5,0.25202,0.00012,17.04161]
[1780444089053,49.17,66669.26,31.5,0.25202,0.00012,17.04161]
[1780444089248,49.17,66669.26,31.5,0.25202,0.00012,17.04161]
[1780444089644,49.17,66660.84,31.5,0.25098,0.00012,17.00228]
[1780444090803,49.17,66660.84,31.5,0.25098,0.00012,17.00228]
[1780444094935,49.18,66662.83,31.5,0.25127,0.00012,17.01332]
[1780444095381,49.18,66662.83,31.5,0.25127,0.00012,17.01332]
[1780444096373,49.18,66663.87,31.5,0.25142,0.00012,17.01872]
[1780444096692,49.18,66670.13,31.5,0.25219,0.00012,17.04802]
[1780444099940,49.22,66673.4,31.5,0.25276,0.00012,17.06901]
[1780444100687,49.22,66673.4,31.5,0.25276,0.00012,17.06901]
[1780444102462,49.24,66681.68,31.5,0.25386,0.00012,17.11024]
[1780444102874,49.25,66684.46,31.5,0.25424,0.00012,17.12428]
[1780444102983,49.25,66684.46,31.5,0.25424,0.00012,17.12428]
[1780444102991,49.25,66684.46,31.5,0.25424,0.00012,17.12428]
[1780444103418,49.25,66684.46,31.5,0.25424,0.00012,17.12428]
[1780444103741,49.26,66696.17,31.5,0.2557,0.00012,17.17879]
[1780444103979,49.26,66696.17,31.5,0.2557,0.00012,17.17879]
[1780444104011,49.26,66696.17,31.5,0.2557,0.00012,17.17879]
[1780444105593,49.26,66700.94,31.5,0.2563,0.00012,17.20108]
[1780444105617,49.26,66700.94,31.5,0.2563,0.00012,17.20108]
[1780444105634,49.26,66700.94,31.5,0.2563,0.00012,17.20108]
[1780444106084,49.26,66695.89,31.5,0.25569,0.00012,17.17855]
[1780444106102,49.26,66695.89,31.5,0.25569,0.00012,17.17855]
[1780444106762,49.27,66688.56,31.5,0.25482,0.00012,17.14583]
[1780444108010,49.27,66687.6,31.5,0.25473,0.00012,17.14241]
[1780444108133,49.27,66687.6,31.5,0.25473,0.00012,17.14241]
[1780444108912,49.28,66685.7,31.5,0.25452,0.00012,17.13473]
[1780444109316,49.28,66685.7,31.5,0.25452,0.00012,17.13473]
[1780444109511,49.28,66685.7,31.5,0.25452,0.00012,17.13473]
[1780444109668,49.28,66685.7,31.5,0.25452,0.00012,17.13473]
[1780444109787,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444109901,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444109993,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110180,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110390,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110420,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110458,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110817,49.29,66660.42,31.5,0.25148,0.00012,17.02022]
[1780444110793,49.28,66643.07,31.5,0.24936,0.00012,16.93953]
[1780444111963,49.28,66639.46,31.5,0.24889,0.00012,16.91908]
[1780444112013,49.28,66639.46,31.5,0.24889,0.00012,16.91908]
[1780444112223,49.28,66639.46,31.5,0.24889,0.00012,16.91908]
[1780444112591,49.28,66639.46,31.5,0.24889,0.00012,16.91908]
[1780444112720,49.28,66639.46,31.5,0.24889,0.00012,16.91908]
[1780444112807,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113153,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113162,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113514,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113623,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113636,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113767,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113818,49.28,66631.45,31.5,0.24793,0.00012,16.88221]
[1780444113816,49.28,66621.85,31.5,0.24677,0.00012,16.83746]
[1780444114657,49.28,66621.85,31.5,0.24677,0.00012,16.83746]
[1780444114998,49.28,66627.7,31.5,0.24746,0.00012,16.86433]
[1780444115476,49.28,66627.7,31.5,0.24746,0.00012,16.86433]
[1780444115827,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444115981,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116345,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116378,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116487,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116578,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116814,49.28,66627.81,31.5,0.24747,0.00012,16.86457]
[1780444116835,49.28,66649.91,31.5,0.25013,0.00012,16.96667]
[1780444117161,49.28,66649.91,31.5,0.25013,0.00012,16.96667]
[1780444117164,49.28,66649.91,31.5,0.25013,0.00012,16.96667]
[1780444117563,49.28,66649.91,31.5,0.25013,0.00012,16.96667]
[1780444117842,49.29,66668.16,31.5,0.25242,0.00012,17.05323]
[1780444117941,49.29,66668.16,31.5,0.25242,0.00012,17.05323]
[1780444118332,49.29,66668.16,31.5,0.25242,0.00012,17.05323]
[1780444120333,49.32,66667.63,31.5,0.25246,0.00012,17.05448]
[1780444120348,49.32,66667.63,31.5,0.25246,0.00012,17.05448]
[1780444120475,49.32,66667.63,31.5,0.25246,0.00012,17.05448]
[1780444120863,49.33,66669.26,31.5,0.25271,0.00012,17.06375]
[1780444121209,49.33,66669.26,31.5,0.25271,0.00012,17.06375]
[1780444122581,49.32,66667.61,31.5,0.25249,0.00012,17.05558]
[1780444123343,49.32,66668.88,31.5,0.25263,0.00012,17.06085]
[1780444123461,49.32,66668.88,31.5,0.25263,0.00012,17.06085]
[1780444123801,49.32,66668.88,31.5,0.25263,0.00012,17.06085]
[1780444123839,49.32,66668.88,31.5,0.25263,0.00012,17.06085]
[1780444123886,49.32,66675.92,31.5,0.25347,0.00012,17.09243]
[1780444124149,49.32,66675.92,31.5,0.25347,0.00012,17.09243]
[1780444124232,49.32,66675.92,31.5,0.25347,0.00012,17.09243]
[1780444124361,49.32,66675.92,31.5,0.25347,0.00012,17.09243]
[1780444124594,49.32,66675.92,31.5,0.25347,0.00012,17.09243]
[1780444124892,49.32,66666.34,31.5,0.25233,0.00012,17.04961]
[1780444125851,49.32,66666.34,31.5,0.25233,0.00012,17.04961]
[1780444126450,49.33,66663.11,31.5,0.25198,0.00012,17.03622]
[1780444126715,49.33,66663.11,31.5,0.25198,0.00012,17.03622]
[1780444128235,49.35,66662.19,31.5,0.25196,0.00012,17.03505]
[1780444128298,49.35,66662.19,31.5,0.25196,0.00012,17.03505]
[1780444128305,49.35,66662.19,31.5,0.25196,0.00012,17.03505]
[1780444128849,49.35,66662.19,31.5,0.25196,0.00012,17.03505]
[1780444128865,49.35,66662.19,31.5,0.25196,0.00012,17.03505]
[1780444129896,49.34,66649.2,31.5,0.25032,0.00012,16.97318]
[1780444130281,49.34,66649.2,31.5,0.25032,0.00012,16.97318]
[1780444130888,49.34,66649.2,31.5,0.25032,0.00012,16.97318]
[1780444132081,49.33,66651.14,31.5,0.25054,0.00012,16.98159]
[1780444132295,49.33,66651.14,31.5,0.25054,0.00012,16.98159]
[1780444132948,49.33,66659.06,31.5,0.25147,0.00012,17.01701]
[1780444137370,49.31,66665.66,31.5,0.25219,0.00012,17.04438]
[1780444137432,49.31,66665.66,31.5,0.25219,0.00012,17.04438]
[1780444137909,49.31,66665.66,31.5,0.25219,0.00012,17.04438]
[1780444137531,49.31,66665.78,31.5,0.25221,0.00012,17.04493]
[1780444137981,49.31,66665.78,31.5,0.25221,0.00012,17.04493]
[1780444138117,49.31,66665.78,31.5,0.25221,0.00012,17.04493]
[1780444138552,49.31,66665.78,31.5,0.25221,0.00012,17.04493]
[1780444138909,49.31,66665.78,31.5,0.25221,0.00012,17.04493]
[1780444138997,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139262,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139412,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139538,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139595,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139707,49.32,66670.82,31.5,0.25284,0.00012,17.0689]
[1780444139909,49.33,66685.49,31.5,0.25467,0.00012,17.13745]
[1780444140378,49.33,66685.49,31.5,0.25467,0.00012,17.13745]
[1780444140653,49.33,66685.49,31.5,0.25467,0.00012,17.13745]
[1780444140755,49.33,66671.56,31.5,0.25299,0.00012,17.07443]
[1780444141853,49.33,66671.56,31.5,0.25299,0.00012,17.07443]
[1780444141926,49.34,66654.29,31.5,0.25093,0.00012,16.99649]
[1780444143023,49.35,66659.65,31.5,0.25164,0.00012,17.02299]
[1780444143969,49.35,66662.55,31.5,0.25199,0.00012,17.03627]
[1780444144660,49.35,66662.55,31.5,0.25199,0.00012,17.03627]
[1780444144697,49.35,66662.55,31.5,0.25199,0.00012,17.03627]
[1780444147757,49.36,66662.61,31.5,0.25204,0.00012,17.03813]
[1780444147881,49.34,66669.92,31.5,0.25286,0.00012,17.06916]
[1780444148010,49.34,66669.92,31.5,0.25286,0.00012,17.06916]
[1780444153126,49.29,66673.95,31.5,0.25313,0.00012,17.07974]
[1780444153996,49.29,66673.95,31.5,0.25313,0.00012,17.07974]
[1780444158996,49.24,66675.86,31.5,0.25311,0.00012,17.0795]
[1780444159246,49.24,66675.86,31.5,0.25311,0.00012,17.0795]
[1780444159631,49.25,66680.61,31.5,0.25373,0.00012,17.10288]
[1780444160728,49.25,66680.61,31.5,0.25373,0.00012,17.10288]
[1780444160742,49.25,66680.61,31.5,0.25373,0.00012,17.10288]
[1780444161807,49.26,66685.07,31.5,0.25431,0.00012,17.12464]
[1780444163345,49.27,66686.2,31.5,0.25449,0.00012,17.13096]
[1780444164085,49.27,66688.18,31.5,0.25476,0.00012,17.14106]
[1780444164827,49.27,66688.18,31.5,0.25476,0.00012,17.14106]
[1780444164941,49.27,66688.18,31.5,0.25476,0.00012,17.14106]
[1780444165101,49.29,66692.65,31.5,0.25536,0.00012,17.16342]
[1780444165247,49.29,66692.65,31.5,0.25536,0.00012,17.16342]
[1780444165971,49.29,66696.7,31.5,0.25585,0.00012,17.18182]
[1780444170258,49.3,66693.41,31.5,0.25552,0.00012,17.16934]
[1780444170867,49.3,66693.41,31.5,0.25552,0.00012,17.16934]
[1780444170873,49.3,66693.41,31.5,0.25552,0.00012,17.16934]
[1780444172251,49.31,66693.62,31.5,0.25555,0.00012,17.16784]
[1780444174007,49.32,66692.58,31.5,0.25546,0.00012,17.16438]
[1780444174059,49.32,66692.58,31.5,0.25546,0.00012,17.16438]
[1780444174139,49.32,66692.58,31.5,0.25546,0.00012,17.16438]
[1780444174383,49.32,66692.58,31.5,0.25546,0.00012,17.16438]
[1780444174873,49.32,66692.58,31.5,0.25546,0.00012,17.16438]
[1780444175702,49.32,66685.88,31.5,0.25468,0.00012,17.13517]
[1780444175917,49.33,66674.63,31.5,0.25334,0.00012,17.08486]
[1780444176424,49.33,66674.63,31.5,0.25334,0.00012,17.08486]
[1780444177622,49.33,66672.36,31.5,0.25306,0.00012,17.07449]
[1780444177644,49.33,66672.36,31.5,0.25306,0.00012,17.07449]
[1780444177744,49.33,66672.36,31.5,0.25306,0.00012,17.07449]
[1780444177795,49.35,66672.4,31.5,0.25315,0.00012,17.07767]
[1780444181572,49.33,66670.07,31.5,0.25278,0.00012,17.06402]
[1780444185331,49.31,66666.4,31.5,0.25224,0.00012,17.04388]
[1780444186983,49.31,66665.65,31.5,0.25215,0.00012,17.04045]
[1780444187672,49.3,66660.34,31.5,0.25148,0.00012,17.01492]
[1780444188594,49.29,66659.15,31.5,0.25128,0.00012,17.00746]
[1780444189898,49.28,66659.92,31.5,0.25135,0.00012,17.01019]
[1780444189938,49.28,66659.92,31.5,0.25135,0.00012,17.01019]
[1780444191119,49.29,66669.09,31.5,0.25247,0.00012,17.05251]
[1780444191753,49.29,66677.13,31.5,0.25344,0.00012,17.08924]
[1780444192171,49.29,66677.13,31.5,0.25344,0.00012,17.08924]
[1780444192392,49.29,66677.13,31.5,0.25344,0.00012,17.08924]
[1780444192401,49.29,66678.2,31.5,0.25357,0.00012,17.09413]
[1780444193284,49.29,66678.2,31.5,0.25357,0.00012,17.09413]
[1780444193366,49.29,66678.2,31.5,0.25357,0.00012,17.09413]
[1780444193373,49.29,66678.2,31.5,0.25357,0.00012,17.09413]
[1780444193635,49.29,66678.2,31.5,0.25357,0.00012,17.09413]
[1780444197369,49.32,66679.26,31.5,0.25386,0.00012,17.10445]
[1780444197891,49.32,66679.26,31.5,0.25386,0.00012,17.10445]
[1780444197925,49.33,66679.05,31.5,0.25388,0.00012,17.10527]
[1780444199983,49.31,66670.29,31.5,0.25272,0.00012,17.06194]
[1780444200277,49.31,66670.29,31.5,0.25272,0.00012,17.06194]
[1780444201118,49.31,66670.17,31.5,0.25271,0.00012,17.06139]
[1780444201424,49.31,66670.17,31.5,0.25271,0.00012,17.06139]
[1780444201606,49.31,66670.17,31.5,0.25271,0.00012,17.06139]
[1780444201930,49.31,66670.17,31.5,0.25271,0.00012,17.06139]
[1780444203862,49.29,66667.52,31.5,0.25231,0.00012,17.04655]
[1780444204126,49.29,66667.71,31.5,0.2523,0.00012,17.04639]
[1780444205454,49.29,66662.44,31.5,0.25167,0.00012,17.02224]
[1780444205888,49.29,66662.44,31.5,0.25167,0.00012,17.02224]
[1780444207113,49.28,66660.69,31.5,0.25139,0.00012,17.01211]
[1780444207316,49.28,66660.69,31.5,0.25139,0.00012,17.01211]
[1780444207738,49.28,66660.69,31.5,0.25139,0.00012,17.01211]
[1780444207775,49.27,66667.62,31.5,0.25223,0.00012,17.04359]
[1780444208098,49.27,66667.62,31.5,0.25223,0.00012,17.04359]
[1780444208214,49.27,66667.62,31.5,0.25223,0.00012,17.04359]
[1780444208710,49.27,66667.62,31.5,0.25223,0.00012,17.04359]
[1780444208795,49.27,66672.64,31.5,0.25282,0.00012,17.06589]
[1780444209131,49.27,66672.64,31.5,0.25282,0.00012,17.06589]
[1780444209412,49.27,66672.64,31.5,0.25282,0.00012,17.06589]
[1780444209622,49.27,66672.64,31.5,0.25282,0.00012,17.06589]
[1780444209716,49.27,66672.64,31.5,0.25282,0.00012,17.06589]
[1780444209791,49.28,66680.93,31.5,0.25387,0.00012,17.10551]
[1780444210195,49.28,66680.93,31.5,0.25387,0.00012,17.10551]
[1780444210480,49.28,66680.93,31.5,0.25387,0.00012,17.10551]
[1780444211570,49.28,66684.16,31.5,0.25427,0.00012,17.12024]
[1780444212406,49.3,66684.61,31.5,0.25439,0.00012,17.12474]
[1780444212517,49.3,66684.61,31.5,0.25439,0.00012,17.12474]
[1780444212833,49.3,66684.61,31.5,0.25439,0.00012,17.12474]
[1780444212939,49.29,66677.28,31.5,0.25346,0.00012,17.08996]
[1780444213381,49.29,66677.28,31.5,0.25346,0.00012,17.08996]
[1780444213735,49.29,66677.28,31.5,0.25346,0.00012,17.08996]
[1780444213910,49.29,66677.28,31.5,0.25346,0.00012,17.08996]
[1780444214011,49.28,66663.95,31.5,0.25181,0.00012,17.02797]
[1780444215103,49.28,66657.12,31.5,0.25099,0.00012,16.99663]
[1780444215364,49.28,66657.12,31.5,0.25099,0.00012,16.99663]
[1780444219323,49.27,66659.97,31.5,0.25128,0.00012,17.0078]
[1780444219379,49.27,66659.97,31.5,0.25128,0.00012,17.0078]
[1780444223826,49.28,66662.34,31.5,0.25162,0.00012,17.02066]
[1780444223843,49.29,66671.26,31.5,0.25275,0.00012,17.06316]
[1780444224663,49.29,66679.53,31.5,0.25376,0.00012,17.10094]
[1780444228275,49.29,66678.35,31.5,0.25362,0.00012,17.09585]
[1780444228694,49.29,66665.29,31.5,0.25203,0.00012,17.03616]
[1780444229397,49.29,66665.29,31.5,0.25203,0.00012,17.03616]
[1780444229932,49.29,66665.29,31.5,0.25203,0.00012,17.03616]
[1780444230400,49.3,66665.97,31.5,0.25213,0.00012,17.0399]
[1780444234044,49.31,66666.42,31.5,0.2522,0.00012,17.03994]
[1780444235144,49.31,66666.33,31.5,0.25221,0.00012,17.04009]
[1780444236576,49.32,66672.61,31.5,0.253,0.00012,17.0699]
[1780444236750,49.32,66662.84,31.5,0.25182,0.00012,17.02544]
[1780444237622,49.32,66662.84,31.5,0.25182,0.00012,17.02544]
[1780444238226,49.32,66656.37,31.5,0.25106,0.00012,16.99646]
[1780444239114,49.32,66655.05,31.5,0.2509,0.00012,16.9905]
[1780444240141,49.32,66654.45,31.5,0.25083,0.00012,16.98786]
[1780444240798,49.32,66654.45,31.5,0.25083,0.00012,16.98786]
[1780444241040,49.32,66654.45,31.5,0.25083,0.00012,16.98786]
[1780444241558,49.33,66654.69,31.5,0.25086,0.00012,16.98907]
[1780444242828,49.33,66657.12,31.5,0.25116,0.00012,17.00032]
[1780444242830,49.33,66657.12,31.5,0.25116,0.00012,17.00032]
[1780444243671,49.33,66660.88,31.5,0.25164,0.00012,17.0185]
[1780444245894,49.34,66662.05,31.5,0.25182,0.00012,17.02528]
[1780444247437,49.35,66665.27,31.5,0.25225,0.00012,17.04127]
[1780444247672,49.35,66665.27,31.5,0.25225,0.00012,17.04127]
[1780444247828,49.36,66673.05,31.5,0.25325,0.00012,17.07868]
[1780444249119,49.37,66677.63,31.5,0.25384,0.00012,17.10101]
[1780444249969,49.37,66677.63,31.5,0.25384,0.00012,17.10101]
[1780444250033,49.37,66677.63,31.5,0.25384,0.00012,17.10101]
[1780444250269,49.38,66684.13,31.5,0.25467,0.00012,17.1318]
[1780444251060,49.38,66684.13,31.5,0.25467,0.00012,17.1318]
[1780444251479,49.38,66684.77,31.5,0.25477,0.00012,17.13559]
[1780444252059,49.38,66684.77,31.5,0.25477,0.00012,17.13559]
[1780444251856,49.39,66673.24,31.5,0.25339,0.00012,17.08396]
[1780444252915,49.39,66673.24,31.5,0.25339,0.00012,17.08396]
[1780444254313,49.4,66671.67,31.5,0.25328,0.00012,17.07959]
[1780444254657,49.4,66671.67,31.5,0.25328,0.00012,17.07959]
[1780444254658,49.4,66671.67,31.5,0.25328,0.00012,17.07959]
[1780444255664,49.41,66667.05,31.5,0.25276,0.00012,17.05991]
[1780444255884,49.42,66656.81,31.5,0.25157,0.00012,17.0147]
[1780444256418,49.42,66656.81,31.5,0.25157,0.00012,17.0147]
[1780444257838,49.43,66657.87,31.5,0.25175,0.00012,17.02158]
[1780444259147,49.46,66655.01,31.5,0.25151,0.00012,17.01241]
[1780444260592,49.46,66656.03,31.5,0.25164,0.00012,17.01728]
[1780444263245,49.48,66656.14,31.5,0.25177,0.00012,17.02183]
[1780444263955,49.49,66657.38,31.5,0.25193,0.00012,17.02796]
[1780444267791,49.49,66658.08,31.5,0.25205,0.00012,17.03228]
[1780444267849,49.49,66658.08,31.5,0.25205,0.00012,17.03228]
[1780444268159,49.5,66652.19,31.5,0.25135,0.00012,17.00573]
[1780444268822,49.5,66652.19,31.5,0.25135,0.00012,17.00573]
[1780444268935,49.5,66652.19,31.5,0.25135,0.00012,17.00573]
[1780444268992,49.5,66643.67,31.5,0.25032,0.00012,16.96663]
[1780444270758,49.5,66638.91,31.5,0.24974,0.00012,16.94473]
[1780444271121,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444271212,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444271269,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444271885,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444271996,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444272063,49.5,66640.16,31.5,0.24989,0.00012,16.95041]
[1780444272551,49.49,66637.43,31.5,0.24956,0.00012,16.93783]
[1780444272718,49.49,66637.43,31.5,0.24956,0.00012,16.93783]
[1780444272807,49.49,66637.43,31.5,0.24956,0.00012,16.93783]
[1780444272852,49.49,66637.43,31.5,0.24956,0.00012,16.93783]
[1780444273285,49.49,66633.49,31.5,0.24909,0.00012,16.9197]
[1780444273986,49.49,66633.49,31.5,0.24909,0.00012,16.9197]
[1780444273998,49.49,66633.49,31.5,0.24909,0.00012,16.9197]
[1780444274357,49.49,66632.99,31.5,0.24903,0.00012,16.91738]
[1780444281084,49.49,66633.31,31.5,0.24906,0.00012,16.91868]
[1780444283308,49.49,66633.54,31.5,0.24909,0.00012,16.91969]
[1780444283594,49.49,66633.54,31.5,0.24909,0.00012,16.91969]
[1780444283638,49.49,66633.54,31.5,0.24909,0.00012,16.91969]
[1780444283866,49.49,66633.54,31.5,0.24909,0.00012,16.91969]
[1780444284587,49.49,66636.23,31.5,0.24941,0.00012,16.93202]
[1780444285669,49.49,66635.02,31.5,0.24926,0.00012,16.92643]
[1780444285872,49.49,66635.02,31.5,0.24926,0.00012,16.92643]
[1780444286386,49.49,66634.29,31.5,0.24917,0.00012,16.92305]
[1780444288621,49.49,66633.76,31.5,0.24911,0.00012,16.92055]
[1780444289140,49.49,66625.45,31.5,0.24811,0.00012,16.88231]
[1780444292798,49.49,66622.5,31.5,0.24773,0.00012,16.86506]
[1780444293565,49.49,66622.43,31.5,0.24772,0.00012,16.86477]
[1780444295556,49.49,66618.82,31.5,0.24729,0.00012,16.84815]
[1780444296254,49.49,66619.18,31.5,0.24733,0.00012,16.8499]
[1780444296957,49.49,66619.18,31.5,0.24733,0.00012,16.8499]
[1780444297174,49.49,66624.99,31.5,0.24803,0.00012,16.87673]
[1780444297189,49.49,66624.99,31.5,0.24803,0.00012,16.87673]
[1780444297433,49.49,66624.99,31.5,0.24803,0.00012,16.87673]
[1780444298185,49.49,66628.86,31.5,0.24849,0.00012,16.89454]
[1780444298777,49.49,66628.86,31.5,0.24849,0.00012,16.89454]
[1780444298779,49.49,66636.2,31.5,0.24938,0.00012,16.9283]
[1780444299652,49.49,66636.2,31.5,0.24938,0.00012,16.9283]
[1780444303510,49.49,66637.47,31.5,0.2495,0.00012,16.93329]
[1780444304947,49.49,66638.51,31.5,0.24962,0.00012,16.9377]
[1780444305289,49.48,66638.04,31.5,0.24954,0.00012,16.93475]
[1780444305360,49.48,66638.04,31.5,0.24954,0.00012,16.93475]
[1780444305369,49.48,66638.04,31.5,0.24954,0.00012,16.93475]
[1780444305471,49.48,66638.04,31.5,0.24954,0.00012,16.93475]
[1780444305697,49.48,66638.04,31.5,0.24954,0.00012,16.93475]
[1780444306910,49.48,66645.95,31.5,0.25047,0.00012,16.97025]
[1780444307540,49.48,66645.95,31.5,0.25047,0.00012,16.97025]
[1780444313314,49.45,66651.11,31.5,0.25095,0.00012,16.98877]
[1780444319004,49.43,66649.87,31.5,0.25071,0.00012,16.97973]
[1780444319024,49.43,66649.87,31.5,0.25071,0.00012,16.97973]
[1780444319548,49.42,66649.42,31.5,0.25061,0.00012,16.97614]
[1780444319610,49.42,66649.42,31.5,0.25061,0.00012,16.97614]
[1780444319639,49.42,66649.42,31.5,0.25061,0.00012,16.97614]
[1780444319857,49.42,66649.42,31.5,0.25061,0.00012,16.97614]
[1780444319891,49.41,66640.84,31.5,0.24956,0.00012,16.93604]
[1780444320363,49.41,66625.22,31.5,0.24768,0.00012,16.86408]
[1780444323632,49.41,66620.99,31.5,0.24717,0.00012,16.84436]
[1780444329013,49.41,66614.87,31.5,0.24644,0.00012,16.81633]
[1780444332764,49.41,66619.77,31.5,0.24704,0.00012,16.83934]
[1780444333129,49.41,66619.77,31.5,0.24704,0.00012,16.83934]
[1780444334625,49.42,66618.35,31.5,0.24687,0.00012,16.83292]
[1780444334953,49.42,66618.35,31.5,0.24687,0.00012,16.83292]
[1780444334973,49.42,66615.46,31.5,0.24653,0.00012,16.8197]
[1780444335969,49.42,66615.46,31.5,0.24653,0.00012,16.8197]
[1780444336039,49.41,66606.86,31.5,0.24549,0.00012,16.77961]
[1780444337237,49.41,66605.3,31.5,0.24531,0.00012,16.77237]
[1780444337243,49.41,66605.3,31.5,0.24531,0.00012,16.77237]
[1780444337535,49.41,66605.3,31.5,0.24531,0.00012,16.77237]
[1780444339222,49.41,66602.03,31.5,0.24491,0.00012,16.75678]
[1780444339311,49.41,66602.03,31.5,0.24491,0.00012,16.75678]
[1780444339378,49.41,66602.03,31.5,0.24491,0.00012,16.75678]
[1780444340579,49.41,66598.6,31.5,0.24449,0.00012,16.74046]
[1780444340921,49.41,66598.6,31.5,0.24449,0.00012,16.74046]
[1780444342054,49.41,66598.84,31.5,0.24451,0.00012,16.7414]
[1780444343576,49.41,66598.37,31.5,0.24445,0.00012,16.73905]
[1780444343945,49.41,66598.37,31.5,0.24445,0.00012,16.73905]
[1780444346694,49.41,66598.34,31.5,0.24443,0.00012,16.73841]
[1780444346928,49.41,66598.34,31.5,0.24443,0.00012,16.73841]
[1780444348603,49.4,66597.14,31.5,0.24428,0.00012,16.7325]
[1780444349913,49.4,66598.37,31.5,0.24442,0.00012,16.73805]
[1780444349937,49.4,66598.37,31.5,0.24442,0.00012,16.73805]
[1780444350001,49.4,66606.59,31.5,0.2454,0.00012,16.77608]
[1780444350507,49.4,66606.59,31.5,0.2454,0.00012,16.77608]
[1780444352473,49.4,66612.92,31.5,0.24611,0.00012,16.80133]
[1780444357628,49.39,66608.98,31.5,0.2456,0.00012,16.7817]
[1780444358635,49.39,66601.65,31.5,0.24472,0.00012,16.74743]
[1780444362867,49.39,66606.0,31.5,0.24523,0.00012,16.76708]
[1780444365559,49.38,66606.46,31.5,0.24527,0.00012,16.76864]
[1780444365650,49.38,66606.46,31.5,0.24527,0.00012,16.76864]
[1780444370406,49.38,66602.5,31.5,0.24477,0.00012,16.74934]
[1780444371299,49.38,66603.75,31.5,0.24491,0.00012,16.75498]
[1780444371726,49.38,66611.14,31.5,0.24579,0.00012,16.78912]
[1780444376208,49.35,66614.05,31.5,0.24602,0.00012,16.79813]
[1780444380552,49.29,66613.41,31.5,0.24566,0.00012,16.78477]
[1780444380663,49.29,66613.41,31.5,0.24566,0.00012,16.78477]
[1780444380678,49.29,66613.41,31.5,0.24566,0.00012,16.78477]
[1780444380965,49.29,66613.41,31.5,0.24566,0.00012,16.78477]
[1780444381234,49.29,66613.41,31.5,0.24566,0.00012,16.78477]
[1780444381283,49.27,66618.03,31.5,0.24611,0.00012,16.80243]
[1780444381796,49.27,66625.97,31.5,0.24706,0.00012,16.83927]
[1780444382593,49.27,66625.97,31.5,0.24706,0.00012,16.83927]
[1780444383221,49.27,66625.97,31.5,0.24706,0.00012,16.83927]
[1780444382805,49.25,66626.88,31.5,0.24711,0.00012,16.84143]
[1780444383946,49.25,66626.88,31.5,0.24711,0.00012,16.84143]
[1780444384819,49.25,66627.55,31.5,0.24717,0.00012,16.84372]
[1780444385761,49.24,66628.24,31.5,0.24721,0.00012,16.84514]
[1780444386993,49.24,66631.18,31.5,0.24757,0.00012,16.85901]
[1780444387968,49.24,66633.66,31.5,0.24787,0.00012,16.8706]
[1780444391754,49.25,66635.7,31.5,0.24818,0.00012,16.88228]
[1780444392696,49.26,66636.26,31.5,0.24826,0.00012,16.88537]
[1780444392841,49.26,66636.26,31.5,0.24826,0.00012,16.88537]
[1780444392960,49.26,66636.26,31.5,0.24826,0.00012,16.88537]
[1780444392962,49.26,66636.26,31.5,0.24826,0.00012,16.88537]
[1780444393531,49.26,66631.8,31.5,0.24773,0.00012,16.8652]
[1780444396663,49.27,66625.6,31.5,0.24706,0.00012,16.83898]
[1780444396695,49.27,66625.6,31.5,0.24706,0.00012,16.83898]
[1780444396902,49.27,66623.51,31.5,0.2468,0.00012,16.82929]
[1780444397563,49.27,66623.51,31.5,0.2468,0.00012,16.82929]
[1780444397910,49.25,66615.61,31.5,0.24573,0.00012,16.78782]
[1780444399111,49.25,66615.61,31.5,0.24573,0.00012,16.78782]
[1780444400989,49.22,66615.12,31.5,0.24557,0.00012,16.78182]
[1780444401105,49.22,66615.12,31.5,0.24557,0.00012,16.78182]
[1780444405211,49.18,66615.82,31.5,0.24546,0.00012,16.77801]
[1780444405979,49.17,66615.72,31.5,0.2454,0.00012,16.77584]
[1780444406154,49.17,66615.72,31.5,0.2454,0.00012,16.77584]
[1780444407085,49.16,66611.06,31.5,0.24479,0.00012,16.75244]
[1780444407100,49.16,66603.3,31.5,0.24386,0.00012,16.71604]
[1780444408234,49.16,66603.3,31.5,0.24386,0.00012,16.71604]
[1780444409075,49.16,66606.88,31.5,0.24429,0.00012,16.73267]
[1780444409284,49.16,66606.88,31.5,0.24429,0.00012,16.73267]
[1780444411503,49.16,66606.17,31.5,0.24416,0.00012,16.72525]
[1780444417044,49.16,66603.98,31.5,0.24388,0.00012,16.71432]
[1780444420065,49.15,66596.67,31.5,0.243,0.00012,16.67982]
[1780444421465,49.15,66594.44,31.5,0.24273,0.00012,16.6693]
[1780444422982,49.15,66596.98,31.5,0.24303,0.00012,16.68115]
[1780444423181,49.15,66596.98,31.5,0.24303,0.00012,16.68115]
[1780444423224,49.15,66607.41,31.5,0.24428,0.00012,16.72989]
[1780444423749,49.15,66607.41,31.5,0.24428,0.00012,16.72989]
[1780444425653,49.14,66605.56,31.5,0.24399,0.00012,16.71885]
[1780444427344,49.13,66608.94,31.5,0.24433,0.00012,16.73242]
[1780444428039,49.13,66608.94,31.5,0.24433,0.00012,16.73242]
[1780444429287,49.12,66609.71,31.5,0.24439,0.00012,16.73486]
[1780444430074,49.11,66611.77,31.5,0.24461,0.00012,16.74331]
[1780444430136,49.13,66610.92,31.5,0.24457,0.00012,16.74153]
[1780444430566,49.13,66610.92,31.5,0.24457,0.00012,16.74153]
[1780444431957,49.14,66611.58,31.5,0.24471,0.00012,16.7468]
[1780444433620,49.16,66612.32,31.5,0.24491,0.00012,16.75439]
[1780444433671,49.16,66612.32,31.5,0.24491,0.00012,16.75439]
[1780444433692,49.16,66612.32,31.5,0.24491,0.00012,16.75439]
[1780444433900,49.16,66612.32,31.5,0.24491,0.00012,16.75439]
[1780444433954,49.16,66612.32,31.5,0.24491,0.00012,16.75439]
[1780444434455,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444434509,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444434600,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444434763,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444434889,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444434931,49.17,66613.58,31.5,0.24511,0.00012,16.76226]
[1780444435176,49.19,66632.47,31.5,0.24743,0.00012,16.85199]
[1780444435368,49.19,66632.47,31.5,0.24743,0.00012,16.85199]
[1780444435763,49.19,66632.47,31.5,0.24743,0.00012,16.85199]
[1780444436183,49.19,66639.54,31.5,0.24831,0.00012,16.88567]
[1780444436390,49.19,66639.54,31.5,0.24831,0.00012,16.88567]
[1780444437346,49.19,66641.59,31.5,0.24857,0.00012,16.8957]
[1780444437361,49.19,66641.59,31.5,0.24857,0.00012,16.8957]
[1780444438981,49.2,66642.3,31.5,0.24867,0.00012,16.89943]
[1780444439289,49.2,66642.3,31.5,0.24867,0.00012,16.89943]
[1780444439560,49.2,66642.7,31.5,0.24873,0.00012,16.90168]
[1780444440260,49.2,66642.7,31.5,0.24873,0.00012,16.90168]
[1780444440306,49.2,66642.7,31.5,0.24873,0.00012,16.90168]
[1780444440324,49.2,66642.7,31.5,0.24873,0.00012,16.90168]
[1780444440683,49.2,66645.33,31.5,0.24906,0.00012,16.91421]
[1780444442287,49.2,66645.79,31.5,0.24912,0.00012,16.91657]
[1780444442358,49.2,66644.5,31.5,0.24897,0.00012,16.91082]
[1780444444879,49.21,66644.7,31.5,0.24901,0.00012,16.91226]
[1780444446028,49.21,66644.94,31.5,0.24905,0.00012,16.91362]
[1780444446336,49.21,66646.25,31.5,0.24921,0.00012,16.9199]
[1780444447159,49.21,66646.25,31.5,0.24921,0.00012,16.9199]
[1780444448445,49.21,66652.27,31.5,0.24995,0.00012,16.94798]
[1780444449862,49.21,66652.91,31.5,0.25002,0.00012,16.95081]
[1780444450958,49.21,66653.48,31.5,0.25009,0.00012,16.95328]
[1780444451289,49.21,66646.27,31.5,0.24921,0.00012,16.91984]
[1780444452924,49.21,66642.6,31.5,0.24877,0.00012,16.90305]
[1780444452970,49.21,66642.6,31.5,0.24877,0.00012,16.90305]
[1780444453161,49.21,66642.6,31.5,0.24877,0.00012,16.90305]
[1780444454266,49.21,66647.36,31.5,0.24936,0.00012,16.92538]
[1780444454381,49.21,66647.67,31.5,0.2494,0.00012,16.92692]
[1780444454429,49.21,66647.67,31.5,0.2494,0.00012,16.92692]
[1780444455961,49.21,66646.83,31.5,0.2493,0.00012,16.92313]
[1780444455971,49.21,66646.83,31.5,0.2493,0.00012,16.92313]
[1780444457729,49.21,66648.55,31.5,0.24951,0.00012,16.93127]
[1780444458608,49.21,66644.01,31.5,0.24896,0.00012,16.91035]
[1780444459121,49.21,66644.01,31.5,0.24896,0.00012,16.91035]
[1780444459178,49.21,66644.01,31.5,0.24896,0.00012,16.91035]
[1780444459313,49.21,66644.01,31.5,0.24896,0.00012,16.91035]
[1780444460365,49.22,66656.47,31.5,0.25048,0.00012,16.96806]
[1780444462472,49.21,66653.86,31.5,0.25014,0.00012,16.95541]
[1780444462762,49.21,66653.86,31.5,0.25014,0.00012,16.95541]
[1780444462804,49.21,66653.86,31.5,0.25014,0.00012,16.95541]
[1780444463714,49.21,66648.74,31.5,0.24952,0.00012,16.93159]
[1780444464115,49.21,66648.74,31.5,0.24952,0.00012,16.93159]
[1780444465481,49.21,66647.81,31.5,0.24941,0.00012,16.92734]
[1780444466378,49.21,66647.81,31.5,0.24941,0.00012,16.92734]
[1780444466545,49.21,66648.4,31.5,0.24948,0.00012,16.9302]
[1780444467436,49.21,66650.97,31.5,0.24979,0.00012,16.94211]
[1780444468171,49.21,66650.97,31.5,0.24979,0.00012,16.94211]
[1780444468174,49.21,66650.97,31.5,0.24979,0.00012,16.94211]
[1780444468245,49.21,66650.97,31.5,0.24979,0.00012,16.94211]
[1780444468339,49.21,66650.97,31.5,0.24979,0.00012,16.94211]
[1780444468367,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444468506,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444468548,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444468924,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444468929,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444469013,49.21,66652.47,31.5,0.24997,0.00012,16.94896]
[1780444469030,49.23,66663.16,31.5,0.25135,0.00012,17.00118]
[1780444470596,49.23,66667.33,31.5,0.25186,0.00012,17.02032]
[1780444473981,49.27,66670.09,31.5,0.25235,0.00012,17.03596]
[1780444474938,49.3,66668.41,31.5,0.25226,0.00012,17.03219]
[1780444475388,49.3,66668.41,31.5,0.25226,0.00012,17.03219]
[1780444481007,49.36,66669.72,31.5,0.25269,0.00012,17.04814]
[1780444481676,49.38,66670.83,31.5,0.25293,0.00012,17.0568]
[1780444481884,49.38,66670.77,31.5,0.25292,0.00012,17.05653]
[1780444483531,49.39,66662.13,31.5,0.25194,0.00012,17.01932]
[1780444487291,49.41,66661.85,31.5,0.25199,0.00012,17.02089]
[1780444488574,49.43,66655.6,31.5,0.25131,0.00012,16.9952]
[1780444489937,49.43,66654.93,31.5,0.25122,0.00012,16.99192]
[1780444491676,49.43,66656.53,31.5,0.25143,0.00012,16.99957]
[1780444491773,49.43,66656.53,31.5,0.25143,0.00012,16.99957]
[1780444491894,49.43,66656.53,31.5,0.25143,0.00012,16.99957]
[1780444492054,49.43,66656.53,31.5,0.25143,0.00012,16.99957]
[1780444492271,49.43,66656.53,31.5,0.25143,0.00012,16.99957]
[1780444492373,49.43,66659.5,31.5,0.2518,0.00012,17.01384]
[1780444492684,49.43,66659.5,31.5,0.2518,0.00012,17.01384]
[1780444492806,49.43,66659.5,31.5,0.2518,0.00012,17.01384]
[1780444493603,49.44,66667.05,31.5,0.25277,0.00012,17.05027]
[1780444494896,49.44,66667.05,31.5,0.25277,0.00012,17.05027]
[1780444498357,49.47,66677.27,31.5,0.25415,0.00012,17.10149]
[1780444498647,49.49,66676.86,31.5,0.25416,0.00012,17.10177]
[1780444499660,49.49,66676.89,31.5,0.25416,0.00012,17.1019]
[1780444499675,49.49,66676.89,31.5,0.25416,0.00012,17.1019]
[1780444499899,49.49,66676.89,31.5,0.25416,0.00012,17.1019]
[1780444499904,49.49,66676.89,31.5,0.25416,0.00012,17.1019]
[1780444500914,49.5,66681.42,31.5,0.25477,0.00012,17.12435]
[1780444501128,49.5,66681.42,31.5,0.25477,0.00012,17.12435]
[1780444501546,49.5,66682.14,31.5,0.25487,0.00012,17.12832]
[1780444501548,49.5,66682.14,31.5,0.25487,0.00012,17.12832]
[1780444502669,49.51,66671.29,31.5,0.25357,0.00012,17.07974]
[1780444504749,49.51,66671.0,31.5,0.25356,0.00012,17.07905]
[1780444505223,49.51,66671.0,31.5,0.25356,0.00012,17.07905]
[1780444507712,49.53,66676.81,31.5,0.25435,0.00012,17.10869]
[1780444507898,49.53,66676.81,31.5,0.25435,0.00012,17.10869]
[1780444508092,49.53,66676.81,31.5,0.25435,0.00012,17.10869]
[1780444509152,49.54,66677.56,31.5,0.2545,0.00012,17.11384]
[1780444510340,49.55,66680.31,31.5,0.25485,0.00012,17.12705]
[1780444511361,49.55,66683.94,31.5,0.25529,0.00012,17.14348]
[1780444515309,49.56,66680.52,31.5,0.25493,0.00012,17.12981]
[1780444515628,49.57,66678.83,31.5,0.25475,0.00012,17.12314]
[1780444515791,49.57,66678.83,31.5,0.25475,0.00012,17.12314]
[1780444516091,49.57,66678.83,31.5,0.25475,0.00012,17.12314]
[1780444516115,49.57,66663.78,31.5,0.25293,0.00012,17.05484]
[1780444516653,49.57,66663.78,31.5,0.25293,0.00012,17.05484]
[1780444517714,49.57,66658.26,31.5,0.25228,0.00012,17.03035]
[1780444517931,49.57,66658.26,31.5,0.25228,0.00012,17.03035]
[1780444518308,49.57,66658.26,31.5,0.25228,0.00012,17.03035]
[1780444518849,49.59,66661.05,31.5,0.25269,0.00012,17.04591]
[1780444521373,49.6,66661.51,31.5,0.25279,0.00012,17.04938]
[1780444522955,49.61,66662.99,31.5,0.25304,0.00012,17.05877]
[1780444525342,49.63,66664.2,31.5,0.25326,0.00012,17.06674]
[1780444525442,49.64,66663.33,31.5,0.25322,0.00012,17.06498]
[1780444528273,49.64,66661.54,31.5,0.25302,0.00012,17.0575]
[1780444528880,49.65,66660.75,31.5,0.25296,0.00012,17.0553]
[1780444530237,49.66,66664.23,31.5,0.2534,0.00012,17.07181]
[1780444536209,49.67,66664.69,31.5,0.25349,0.00012,17.07259]
[1780444541951,49.69,66664.36,31.5,0.25355,0.00012,17.0744]
[1780444542756,49.69,66664.36,31.5,0.25355,0.00012,17.0744]
[1780444543481,49.7,66663.92,31.5,0.25351,0.00012,17.07285]
[1780444548712,49.71,66663.65,31.5,0.25352,0.00012,17.0734]
[1780444549427,49.71,66663.65,31.5,0.25352,0.00012,17.0734]
[1780444550812,49.72,66675.0,31.5,0.25494,0.00012,17.12619]
[1780444552399,49.72,66675.37,31.5,0.25498,0.00012,17.12774]
[1780444552614,49.72,66676.34,31.5,0.2551,0.00012,17.13211]
[1780444552654,49.72,66676.34,31.5,0.2551,0.00012,17.13211]
[1780444552823,49.72,66676.34,31.5,0.2551,0.00012,17.13211]
[1780444552882,49.72,66676.34,31.5,0.2551,0.00012,17.13211]
[1780444553189,49.72,66676.34,31.5,0.2551,0.00012,17.13211]
[1780444553261,49.72,66687.02,31.5,0.25639,0.00012,17.18024]
[1780444553727,49.72,66687.02,31.5,0.25639,0.00012,17.18024]
[1780444555248,49.72,66692.45,31.5,0.25705,0.00012,17.20462]
[1780444555544,49.72,66696.32,31.5,0.25752,0.00012,17.22194]
[1780444555681,49.72,66696.32,31.5,0.25752,0.00012,17.22194]
[1780444555728,49.72,66696.32,31.5,0.25752,0.00012,17.22194]
[1780444555871,49.72,66696.32,31.5,0.25752,0.00012,17.22194]
[1780444556049,49.72,66704.67,31.5,0.25854,0.00012,17.25934]
[1780444557857,49.71,66708.36,31.5,0.25898,0.00012,17.27567]
[1780444557954,49.71,66708.36,31.5,0.25898,0.00012,17.27567]
[1780444563262,49.7,66704.85,31.5,0.2585,0.00012,17.25817]
[1780444563527,49.7,66706.57,31.5,0.25871,0.00012,17.26576]
[1780444564184,49.7,66706.57,31.5,0.25871,0.00012,17.26576]
[1780444564511,49.7,66706.57,31.5,0.25871,0.00012,17.26576]
[1780444570151,49.7,66701.83,31.5,0.25811,0.00012,17.24397]
[1780444576193,49.7,66703.18,31.5,0.25826,0.00012,17.24952]
[1780444579722,49.69,66706.64,31.5,0.25868,0.00012,17.26474]
[1780444579759,49.69,66706.64,31.5,0.25868,0.00012,17.26474]
[1780444581745,49.69,66710.68,31.5,0.25913,0.00012,17.28154]
[1780444585273,49.66,66713.51,31.5,0.25938,0.00012,17.29072]
[1780444585715,49.66,66713.9,31.5,0.25939,0.00012,17.29124]
[1780444585825,49.66,66713.9,31.5,0.25939,0.00012,17.29124]
[1780444586122,49.66,66713.9,31.5,0.25939,0.00012,17.29124]
[1780444586286,49.66,66713.9,31.5,0.25939,0.00012,17.29124]
[1780444586356,49.65,66728.25,31.5,0.26111,0.00012,17.35403]
[1780444586547,49.65,66728.25,31.5,0.26111,0.00012,17.35403]
[1780444586553,49.65,66728.25,31.5,0.26111,0.00012,17.35403]
[1780444586795,49.65,66728.25,31.5,0.26111,0.00012,17.35403]
[1780444586997,49.65,66728.25,31.5,0.26111,0.00012,17.35403]
[1780444588294,49.64,66727.72,31.5,0.261,0.00012,17.34986]
[1780444588572,49.62,66724.41,31.5,0.26054,0.00012,17.33337]
[1780444588756,49.62,66724.41,31.5,0.26054,0.00012,17.33337]
[1780444588812,49.62,66724.41,31.5,0.26054,0.00012,17.33337]
[1780444589833,49.61,66725.04,31.5,0.26057,0.00012,17.3346]
[1780444589908,49.61,66725.04,31.5,0.26057,0.00012,17.3346]
[1780444590008,49.61,66725.04,31.5,0.26057,0.00012,17.3346]
[1780444590772,49.6,66725.26,31.5,0.26055,0.00012,17.33401]
[1780444590804,49.6,66725.26,31.5,0.26055,0.00012,17.33401]
[1780444590829,49.6,66725.26,31.5,0.26055,0.00012,17.33401]
[1780444591782,49.59,66731.15,31.5,0.2612,0.00012,17.35502]
[1780444591917,49.59,66731.15,31.5,0.2612,0.00012,17.35502]
[1780444595904,49.54,66740.25,31.5,0.26208,0.00012,17.38763]
[1780444601378,49.46,66746.05,31.5,0.26245,0.00012,17.40155]
[1780444602822,49.45,66746.66,31.5,0.26247,0.00012,17.40227]
[1780444603450,49.45,66746.66,31.5,0.26247,0.00012,17.40227]
[1780444604347,49.44,66746.43,31.5,0.26238,0.00012,17.39926]
[1780444604505,49.44,66746.43,31.5,0.26238,0.00012,17.39926]
[1780444606370,49.41,66743.82,31.5,0.26194,0.00012,17.38368]
[1780444606806,49.4,66741.71,31.5,0.26163,0.00012,17.3725]
[1780444607303,49.4,66741.71,31.5,0.26163,0.00012,17.3725]
[1780444611171,49.36,66739.85,31.5,0.26122,0.00012,17.35811]
[1780444616483,49.3,66744.55,31.5,0.26154,0.00012,17.3702]
[1780444617490,49.29,66735.79,31.5,0.26041,0.00012,17.32948]
[1780444618497,49.28,66727.19,31.5,0.25932,0.00012,17.28977]
[1780444619330,49.28,66727.19,31.5,0.25932,0.00012,17.28977]
[1780444619785,49.28,66725.37,31.5,0.25908,0.00012,17.28091]
[1780444619787,49.28,66725.37,31.5,0.25908,0.00012,17.28091]
[1780444620724,49.28,66723.12,31.5,0.2588,0.00012,17.27072]
[1780444621409,49.28,66723.12,31.5,0.2588,0.00012,17.27072]
[1780444622418,49.28,66722.27,31.5,0.2587,0.00012,17.26684]
[1780444624498,49.28,66721.84,31.5,0.25864,0.00012,17.26482]
[1780444629575,49.28,66722.14,31.5,0.25867,0.00012,17.26593]
[1780444634610,49.28,66721.57,31.5,0.2586,0.00012,17.26317]
[1780444639496,49.27,66720.86,31.5,0.2585,0.00012,17.25986]
[1780444639883,49.27,66721.32,31.5,0.25856,0.00012,17.26186]
[1780444646009,49.26,66727.88,31.5,0.25932,0.00012,17.28969]
[1780444647264,49.26,66728.19,31.5,0.25934,0.00012,17.29047]
[1780444652243,49.24,66721.59,31.5,0.25844,0.00012,17.25784]
[1780444652894,49.24,66719.4,31.5,0.25812,0.00012,17.24373]
[1780444658779,49.24,66722.65,31.5,0.25852,0.00012,17.2583]
[1780444663813,49.23,66722.91,31.5,0.25851,0.00012,17.25812]
[1780444669547,49.22,66723.66,31.5,0.25857,0.00012,17.26043]
[1780444668849,49.22,66733.71,31.5,0.25981,0.00012,17.30546]
[1780444673884,49.2,66731.84,31.5,0.25949,0.00012,17.29409]
[1780444676136,49.2,66732.23,31.5,0.25952,0.00012,17.29526]
[1780444676777,49.19,66732.26,31.5,0.25949,0.00012,17.29424]
[1780444676924,49.19,66732.26,31.5,0.25949,0.00012,17.29424]
[1780444677260,49.19,66732.26,31.5,0.25949,0.00012,17.29424]
[1780444677421,49.19,66732.26,31.5,0.25949,0.00012,17.29424]
[1780444677686,49.19,66736.38,31.5,0.25998,0.00012,17.31223]
[1780444677795,49.19,66736.38,31.5,0.25998,0.00012,17.31223]
[1780444677944,49.19,66736.38,31.5,0.25998,0.00012,17.31223]
[1780444678470,49.19,66736.38,31.5,0.25998,0.00012,17.31223]
[1780444678517,49.18,66744.96,31.5,0.26102,0.00012,17.35008]
[1780444679198,49.18,66744.96,31.5,0.26102,0.00012,17.35008]
[1780444681203,49.17,66746.44,31.5,0.26117,0.00012,17.35562]
[1780444681435,49.17,66746.44,31.5,0.26117,0.00012,17.35562]
[1780444681511,49.17,66746.44,31.5,0.26117,0.00012,17.35562]
[1780444681932,49.16,66748.38,31.5,0.26135,0.00012,17.36207]
[1780444683657,49.14,66756.27,31.5,0.26225,0.00012,17.39486]
[1780444684744,49.14,66756.32,31.5,0.26226,0.00012,17.39508]
[1780444684770,49.14,66756.32,31.5,0.26226,0.00012,17.39508]
[1780444685059,49.14,66756.32,31.5,0.26226,0.00012,17.39508]
[1780444685507,49.14,66756.32,31.5,0.26226,0.00012,17.39508]
[1780444687066,49.12,66761.08,31.5,0.26276,0.00012,17.41347]
[1780444687091,49.12,66761.08,31.5,0.26276,0.00012,17.41347]
[1780444689409,49.1,66762.84,31.5,0.26289,0.00012,17.41824]
[1780444689440,49.08,66750.29,31.5,0.26123,0.00012,17.3587]
[1780444690996,49.08,66752.77,31.5,0.26154,0.00012,17.36985]
[1780444695991,49.04,66754.23,31.5,0.26156,0.00012,17.37075]
[1780444696418,49.04,66754.23,31.5,0.26156,0.00012,17.37075]
[1780444697052,49.03,66753.28,31.5,0.26137,0.00012,17.36423]
[1780444697764,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698239,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698255,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698426,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698455,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698606,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698663,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698805,49.03,66752.0,31.5,0.26121,0.00012,17.35847]
[1780444698463,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444698933,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699046,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699087,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699265,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699381,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699533,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699626,49.02,66724.83,31.5,0.25779,0.00012,17.23364]
[1780444699623,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444699781,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444699793,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444699918,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444700476,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444700526,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444700658,49.02,66698.63,31.5,0.25458,0.00012,17.11447]
[1780444700799,49.02,66691.95,31.5,0.25376,0.00012,17.08402]
[1780444700933,49.02,66691.95,31.5,0.25376,0.00012,17.08402]
[1780444701439,49.02,66691.95,31.5,0.25376,0.00012,17.08402]
[1780444701984,49.02,66690.32,31.5,0.25357,0.00012,17.07673]
[1780444702898,49.02,66689.57,31.5,0.25348,0.00012,17.07348]
[1780444703529,49.02,66689.57,31.5,0.25348,0.00012,17.07348]
[1780444703617,49.02,66689.57,31.5,0.25348,0.00012,17.07348]
[1780444703906,49.02,66695.76,31.5,0.25424,0.00012,17.10206]
[1780444704580,49.02,66695.76,31.5,0.25424,0.00012,17.10206]
[1780444704620,49.02,66703.44,31.5,0.25519,0.00012,17.13736]
[1780444706238,49.02,66707.07,31.5,0.25564,0.00012,17.15394]
[1780444706464,49.02,66707.07,31.5,0.25564,0.00012,17.15394]
[1780444706530,49.02,66707.07,31.5,0.25564,0.00012,17.15394]
[1780444707608,49.03,66708.15,31.5,0.25578,0.00012,17.15911]
[1780444707666,49.03,66717.17,31.5,0.25689,0.00012,17.20032]
[1780444709148,49.03,66726.8,31.5,0.25808,0.00012,17.24415]
[1780444710048,49.03,66726.8,31.5,0.25808,0.00012,17.24415]
[1780444710875,49.03,66725.5,31.5,0.25793,0.00012,17.23856]
[1780444711209,49.03,66725.5,31.5,0.25793,0.00012,17.23856]
[1780444711332,49.03,66725.5,31.5,0.25793,0.00012,17.23856]
[1780444711585,49.03,66725.5,31.5,0.25793,0.00012,17.23856]
[1780444711700,49.03,66719.87,31.5,0.25721,0.00012,17.20967]
[1780444711770,49.03,66719.87,31.5,0.25721,0.00012,17.20967]
[1780444711784,49.03,66719.87,31.5,0.25721,0.00012,17.20967]
[1780444711905,49.03,66719.87,31.5,0.25721,0.00012,17.20967]
[1780444712179,49.03,66719.87,31.5,0.25721,0.00012,17.20967]
[1780444712260,49.03,66697.89,31.5,0.25451,0.00012,17.10939]
[1780444713145,49.03,66697.89,31.5,0.25451,0.00012,17.10939]
[1780444713218,49.03,66697.89,31.5,0.25451,0.00012,17.10939]
[1780444713240,49.03,66697.89,31.5,0.25451,0.00012,17.10939]
[1780444713614,49.03,66697.89,31.5,0.25451,0.00012,17.10939]
[1780444713636,49.04,66692.49,31.5,0.25387,0.00012,17.08533]
[1780444713773,49.04,66692.49,31.5,0.25387,0.00012,17.08533]
[1780444714149,49.04,66692.49,31.5,0.25387,0.00012,17.08533]
[1780444715121,49.04,66692.62,31.5,0.25388,0.00012,17.08592]
[1780444715167,49.04,66692.62,31.5,0.25388,0.00012,17.08592]
[1780444715348,49.04,66692.62,31.5,0.25388,0.00012,17.08592]
[1780444715479,49.04,66692.62,31.5,0.25388,0.00012,17.08592]
[1780444715508,49.04,66692.62,31.5,0.25388,0.00012,17.08592]
[1780444716205,49.04,66673.51,31.5,0.25156,0.00012,16.99846]
[1780444717152,49.04,66673.51,31.5,0.25156,0.00012,16.99846]
[1780444717179,49.04,66673.51,31.5,0.25156,0.00012,16.99846]
[1780444717403,49.04,66673.51,31.5,0.25156,0.00012,16.99846]
[1780444717438,49.04,66666.59,31.5,0.25073,0.00012,16.96698]
[1780444718206,49.04,66666.59,31.5,0.25073,0.00012,16.96698]
[1780444718454,49.04,66666.59,31.5,0.25073,0.00012,16.96698]
[1780444719024,49.04,66663.2,31.5,0.25033,0.00012,16.952]
[1780444723386,49.07,66655.96,31.5,0.24957,0.00012,16.92259]
[1780444723512,49.07,66655.96,31.5,0.24957,0.00012,16.92259]
[1780444723525,49.07,66655.96,31.5,0.24957,0.00012,16.92259]
[1780444728454,49.09,66657.34,31.5,0.24985,0.00012,16.93307]
[1780444734041,49.1,66658.29,31.5,0.25002,0.00012,16.93941]
[1780444734871,49.11,66658.14,31.5,0.25,0.00012,16.93878]
[1780444735569,49.11,66658.14,31.5,0.25,0.00012,16.93878]
[1780444736349,49.11,66650.62,31.5,0.24909,0.00012,16.90422]
[1780444738474,49.11,66651.01,31.5,0.24915,0.00012,16.90645]
[1780444739061,49.11,66650.63,31.5,0.24912,0.00012,16.90508]
[1780444740690,49.11,66649.93,31.5,0.24904,0.00012,16.90225]
[1780444740699,49.11,66649.93,31.5,0.24904,0.00012,16.90225]
[1780444740744,49.12,66649.45,31.5,0.249,0.00012,16.90045]
[1780444744250,49.12,66648.55,31.5,0.24893,0.00012,16.89762]
[1780444745454,49.13,66649.23,31.5,0.24902,0.00012,16.90123]
[1780444745477,49.13,66649.23,31.5,0.24902,0.00012,16.90123]
[1780444745511,49.13,66649.23,31.5,0.24902,0.00012,16.90123]
[1780444746369,49.13,66649.01,31.5,0.24901,0.00012,16.90063]
[1780444746421,49.14,66665.29,31.5,0.25102,0.00012,16.977]
[1780444747932,49.14,66667.51,31.5,0.2513,0.00012,16.98764]
[1780444748435,49.14,66668.44,31.5,0.25142,0.00012,16.99218]
[1780444749245,49.14,66668.44,31.5,0.25142,0.00012,16.99218]
[1780444749317,49.14,66668.44,31.5,0.25142,0.00012,16.99218]
[1780444749576,49.14,66668.44,31.5,0.25142,0.00012,16.99218]
[1780444749638,49.14,66664.34,31.5,0.25093,0.00012,16.97357]
[1780444752770,49.14,66659.89,31.5,0.25037,0.00012,16.9525]
[1780444755079,49.14,66653.74,31.5,0.24962,0.00012,16.92386]
[1780444756886,49.14,66643.96,31.5,0.24845,0.00012,16.87912]
[1780444758069,49.14,66642.89,31.5,0.24833,0.00012,16.87479]
[1780444758258,49.14,66642.89,31.5,0.24833,0.00012,16.87479]
[1780444759590,49.15,66643.65,31.5,0.24844,0.00012,16.87897]
[1780444759789,49.15,66642.75,31.5,0.24835,0.00012,16.87542]
[1780444762096,49.16,66643.66,31.5,0.2485,0.00012,16.88092]
[1780444762668,49.16,66643.66,31.5,0.2485,0.00012,16.88092]
[1780444762746,49.16,66643.61,31.5,0.24851,0.00012,16.88127]
[1780444762882,49.16,66643.61,31.5,0.24851,0.00012,16.88127]
[1780444768332,49.18,66642.97,31.5,0.24851,0.00012,16.88107]
[1780444768883,49.18,66642.52,31.5,0.24847,0.00012,16.87953]
[1780444773597,49.2,66643.64,31.5,0.24863,0.00012,16.88314]
[1780444773605,49.2,66643.64,31.5,0.24863,0.00012,16.88314]
[1780444773689,49.2,66643.64,31.5,0.24863,0.00012,16.88314]
[1780444773943,49.2,66644.88,31.5,0.24879,0.00012,16.88936]
[1780444775047,49.2,66650.55,31.5,0.24949,0.00012,16.91596]
[1780444780250,49.21,66649.52,31.5,0.24939,0.00012,16.91203]
[1780444783657,49.21,66651.74,31.5,0.24967,0.00012,16.92273]
[1780444783698,49.21,66651.74,31.5,0.24967,0.00012,16.92273]
[1780444784269,49.21,66650.85,31.5,0.24956,0.00012,16.91868]
[1780444784767,49.21,66648.82,31.5,0.24932,0.00012,16.9094]
[1780444785653,49.21,66648.82,31.5,0.24932,0.00012,16.9094]
[1780444786207,49.21,66648.24,31.5,0.24926,0.00012,16.90691]
[1780444786969,49.21,66648.7,31.5,0.24932,0.00012,16.90925]
[1780444792747,49.22,66649.03,31.5,0.24939,0.00012,16.91179]
[1780444793733,49.22,66649.03,31.5,0.24939,0.00012,16.91179]
[1780444794619,49.22,66649.63,31.5,0.24946,0.00012,16.91471]
[1780444798145,49.22,66649.87,31.5,0.2495,0.00012,16.91618]
[1780444798173,49.22,66649.87,31.5,0.2495,0.00012,16.91618]
[1780444800283,49.22,66650.26,31.5,0.24956,0.00012,16.91828]
[1780444802327,49.22,66653.33,31.5,0.24993,0.00012,16.93244]
[1780444802646,49.22,66653.33,31.5,0.24993,0.00012,16.93244]
[1780444802730,49.22,66660.47,31.5,0.25079,0.00012,16.96534]
[1780444805607,49.23,66660.96,31.5,0.25088,0.00012,16.96861]
[1780444807321,49.23,66654.69,31.5,0.25013,0.00012,16.93996]
[1780444807338,49.23,66654.69,31.5,0.25013,0.00012,16.93996]
[1780444807589,49.23,66654.69,31.5,0.25013,0.00012,16.93996]
[1780444807649,49.23,66654.69,31.5,0.25013,0.00012,16.93996]
[1780444807841,49.23,66653.88,31.5,0.25002,0.00012,16.93587]
[1780444809466,49.23,66647.62,31.5,0.24926,0.00012,16.907]
[1780444809516,49.23,66647.62,31.5,0.24926,0.00012,16.907]
[1780444809737,49.23,66647.62,31.5,0.24926,0.00012,16.907]
[1780444809599,49.24,66656.98,31.5,0.25043,0.00012,16.95137]
[1780444809890,49.24,66647.84,31.5,0.24932,0.00012,16.90925]
[1780444810952,49.24,66647.84,31.5,0.24932,0.00012,16.90925]
[1780444810987,49.24,66647.84,31.5,0.24932,0.00012,16.90925]
[1780444811258,49.24,66647.84,31.5,0.24932,0.00012,16.90925]
[1780444811904,49.24,66659.42,31.5,0.25072,0.00012,16.96242]
[1780444816202,49.25,66657.37,31.5,0.25054,0.00012,16.95528]
[1780444818583,49.25,66669.39,31.5,0.252,0.00012,17.01055]
[1780444818639,49.25,66669.39,31.5,0.252,0.00012,17.01055]
[1780444818807,49.25,66669.39,31.5,0.252,0.00012,17.01055]
[1780444818881,49.25,66670.4,31.5,0.25212,0.00012,17.01531]
[1780444819129,49.25,66670.4,31.5,0.25212,0.00012,17.01531]
[1780444819563,49.25,66650.92,31.5,0.24977,0.00012,16.92624]
[1780444820800,49.25,66650.92,31.5,0.24977,0.00012,16.92624]
[1780444820215,49.25,66643.46,31.5,0.24887,0.00012,16.89183]
[1780444822722,49.26,66645.91,31.5,0.24921,0.00012,16.90453]
[1780444823241,49.28,66645.41,31.5,0.24924,0.00012,16.9055]
[1780444823692,49.28,66645.41,31.5,0.24924,0.00012,16.9055]
[1780444823731,49.28,66645.41,31.5,0.24924,0.00012,16.9055]
[1780444823749,49.28,66645.41,31.5,0.24924,0.00012,16.9055]
[1780444823794,49.29,66645.6,31.5,0.2493,0.00012,16.90793]
[1780444824344,49.29,66659.8,31.5,0.25103,0.00012,16.97359]
[1780444824899,49.29,66659.8,31.5,0.25103,0.00012,16.97359]
[1780444825650,49.29,66659.8,31.5,0.25103,0.00012,16.97359]
[1780444825690,49.29,66659.8,31.5,0.25103,0.00012,16.97359]
[1780444825751,49.29,66675.51,31.5,0.25294,0.00012,17.04581]
[1780444829294,49.32,66674.49,31.5,0.25292,0.00012,17.04464]
[1780444830731,49.34,66675.1,31.5,0.25309,0.00012,17.05093]
[1780444830736,49.34,66675.1,31.5,0.25309,0.00012,17.05093]
[1780444831669,49.34,66674.26,31.5,0.25299,0.00012,17.04709]
[1780444831695,49.34,66674.26,31.5,0.25299,0.00012,17.04709]
[1780444831962,49.36,66679.59,31.5,0.2537,0.00012,17.07098]
[1780444832157,49.36,66679.59,31.5,0.2537,0.00012,17.07098]
[1780444832347,49.36,66679.59,31.5,0.2537,0.00012,17.07098]
[1780444832512,49.36,66679.59,31.5,0.2537,0.00012,17.07098]
[1780444832529,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833060,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833308,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833473,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833662,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833703,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833791,49.37,66694.89,31.5,0.2556,0.00012,17.14193]
[1780444833783,49.37,66707.18,31.5,0.25712,0.00012,17.19821]
[1780444834038,49.37,66707.18,31.5,0.25712,0.00012,17.19821]
[1780444834122,49.37,66707.18,31.5,0.25712,0.00012,17.19821]
[1780444834853,49.37,66711.69,31.5,0.25768,0.00012,17.21857]
[1780444837326,49.37,66710.53,31.5,0.25753,0.00012,17.21326]
[1780444837344,49.37,66710.53,31.5,0.25753,0.00012,17.21326]
[1780444838093,49.37,66724.51,31.5,0.25925,0.00012,17.27612]
[1780444839773,49.37,66724.51,31.5,0.25925,0.00012,17.27612]
[1780444841079,49.36,66729.23,31.5,0.25981,0.00012,17.2966]
[1780444841367,49.36,66729.23,31.5,0.25981,0.00012,17.2966]
[1780444842661,49.36,66731.75,31.5,0.26009,0.00012,17.30708]
[1780444842728,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843020,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843034,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843046,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843275,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843424,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843566,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843709,49.35,66745.97,31.5,0.26182,0.00012,17.36966]
[1780444843791,49.34,66752.33,31.5,0.26256,0.00012,17.39646]
[1780444844305,49.34,66752.33,31.5,0.26256,0.00012,17.39646]
[1780444844467,49.34,66752.33,31.5,0.26256,0.00012,17.39646]
[1780444844565,49.34,66752.33,31.5,0.26256,0.00012,17.39646]
[1780444844645,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444844889,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444845032,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444845116,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444845346,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444845548,49.35,66759.88,31.5,0.26352,0.00012,17.43117]
[1780444845600,49.35,66770.83,31.5,0.2649,0.00012,17.4805]
[1780444846961,49.36,66772.55,31.5,0.26513,0.00012,17.48835]
[1780444847015,49.36,66772.55,31.5,0.26513,0.00012,17.48835]
[1780444847202,49.36,66772.55,31.5,0.26513,0.00012,17.48835]
[1780444847276,49.36,66772.55,31.5,0.26513,0.00012,17.48835]
[1780444847820,49.36,66772.55,31.5,0.26513,0.00012,17.48835]
[1780444849212,49.34,66773.4,31.5,0.26515,0.00012,17.48941]
[1780444849794,49.34,66773.4,31.5,0.26515,0.00012,17.48941]
[1780444850434,49.34,66774.58,31.5,0.26532,0.00012,17.49524]
[1780444850479,49.34,66763.67,31.5,0.26396,0.00012,17.44695]
[1780444851113,49.34,66763.67,31.5,0.26396,0.00012,17.44695]
[1780444852820,49.34,66758.77,31.5,0.26335,0.00012,17.42517]
[1780444853446,49.33,66760.12,31.5,0.26345,0.00012,17.42886]
[1780444853770,49.33,66760.12,31.5,0.26345,0.00012,17.42886]
[1780444854074,49.31,66763.24,31.5,0.26377,0.00012,17.44043]
[1780444854224,49.31,66754.45,31.5,0.26268,0.00012,17.40128]
[1780444854873,49.31,66754.45,31.5,0.26268,0.00012,17.40128]
[1780444855331,49.31,66754.45,31.5,0.26268,0.00012,17.40128]
[1780444855513,49.31,66754.45,31.5,0.26268,0.00012,17.40128]
[1780444856088,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444856144,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444856145,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444856402,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444856692,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444856854,49.3,66752.63,31.5,0.26239,0.00012,17.39076]
[1780444857399,49.3,66750.61,31.5,0.26214,0.00012,17.38174]
[1780444857601,49.3,66750.61,31.5,0.26214,0.00012,17.38174]
[1780444857663,49.3,66750.61,31.5,0.26214,0.00012,17.38174]
[1780444857806,49.3,66750.61,31.5,0.26214,0.00012,17.38174]
[1780444857863,49.29,66716.11,31.5,0.25787,0.00012,17.22641]
[1780444858016,49.29,66716.11,31.5,0.25787,0.00012,17.22641]
[1780444858034,49.29,66716.11,31.5,0.25787,0.00012,17.22641]
[1780444858912,49.29,66712.59,31.5,0.25744,0.00012,17.2105]
[1780444859165,49.29,66712.59,31.5,0.25744,0.00012,17.2105]
[1780444859229,49.29,66712.59,31.5,0.25744,0.00012,17.2105]
[1780444859317,49.29,66712.59,31.5,0.25744,0.00012,17.2105]
[1780444859814,49.29,66712.59,31.5,0.25744,0.00012,17.2105]
[1780444859376,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860007,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860208,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860213,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860269,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860352,49.29,66725.9,31.5,0.25907,0.00012,17.27055]
[1780444860456,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444860910,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444860937,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861244,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861328,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861705,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861732,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861890,49.29,66738.65,31.5,0.26065,0.00012,17.32786]
[1780444861788,49.29,66748.4,31.5,0.26183,0.00012,17.37089]
[1780444862140,49.29,66748.4,31.5,0.26183,0.00012,17.37089]
[1780444862404,49.29,66748.4,31.5,0.26183,0.00012,17.37089]
[1780444862617,49.29,66748.4,31.5,0.26183,0.00012,17.37089]
[1780444862852,49.29,66748.4,31.5,0.26183,0.00012,17.37089]
[1780444862941,49.29,66749.57,31.5,0.26197,0.00012,17.37597]
[1780444863024,49.29,66749.57,31.5,0.26197,0.00012,17.37597]
[1780444863191,49.29,66749.57,31.5,0.26197,0.00012,17.37597]
[1780444863375,49.29,66749.57,31.5,0.26197,0.00012,17.37597]
[1780444863436,49.29,66749.57,31.5,0.26197,0.00012,17.37597]
[1780444864866,49.29,66749.28,31.5,0.26193,0.00012,17.37452]
[1780444864966,49.29,66749.73,31.5,0.26198,0.00012,17.37637]
[1780444865348,49.29,66749.73,31.5,0.26198,0.00012,17.37637]
[1780444865702,49.29,66749.73,31.5,0.26198,0.00012,17.37637]
[1780444866070,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444866720,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444866721,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444866744,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444866842,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444866858,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444867044,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444867094,49.28,66748.97,31.5,0.26189,0.00012,17.37282]
[1780444867377,49.28,66748.88,31.5,0.26187,0.00012,17.37226]
[1780444867633,49.28,66748.88,31.5,0.26187,0.00012,17.37226]
[1780444867734,49.28,66748.88,31.5,0.26187,0.00012,17.37226]
[1780444867741,49.28,66703.64,31.5,0.2563,0.00012,17.16851]
[1780444867917,49.28,66703.64,31.5,0.2563,0.00012,17.16851]
[1780444868339,49.28,66703.64,31.5,0.2563,0.00012,17.16851]
[1780444868707,49.28,66703.64,31.5,0.2563,0.00012,17.16851]
[1780444868817,49.28,66703.64,31.5,0.2563,0.00012,17.16851]
[1780444868818,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444868920,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444868938,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869086,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869198,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869391,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869567,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869797,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869880,49.28,66697.09,31.5,0.25549,0.00012,17.13866]
[1780444869938,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870196,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870199,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870275,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870303,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870379,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870711,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870729,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870738,49.28,66699.15,31.5,0.25575,0.00012,17.1481]
[1780444870829,49.28,66710.83,31.5,0.25718,0.00012,17.20112]
[1780444870953,49.28,66710.83,31.5,0.25718,0.00012,17.20112]
[1780444870981,49.28,66710.83,31.5,0.25718,0.00012,17.20112]
[1780444871399,49.28,66710.83,31.5,0.25718,0.00012,17.20112]
[1780444871972,49.28,66715.69,31.5,0.25778,0.00012,17.22312]
[1780444872978,49.28,66716.33,31.5,0.25786,0.00012,17.22601]
[1780444875260,49.28,66720.53,31.5,0.25837,0.00012,17.24495]
[1780444875744,49.28,66720.53,31.5,0.25837,0.00012,17.24495]
[1780444875760,49.28,66720.53,31.5,0.25837,0.00012,17.24495]
[1780444878428,49.28,66729.79,31.5,0.25948,0.00012,17.28565]
[1780444883875,49.26,66731.64,31.5,0.25964,0.00012,17.29139]
[1780444884350,49.25,66729.45,31.5,0.25933,0.00012,17.28015]
[1780444884746,49.25,66729.45,31.5,0.25933,0.00012,17.28015]
[1780444885961,49.25,66727.14,31.5,0.25903,0.00012,17.26917]
[1780444886654,49.25,66727.14,31.5,0.25903,0.00012,17.26917]
[1780444887256,49.24,66729.89,31.5,0.25934,0.00012,17.2807]
[1780444887763,49.24,66729.89,31.5,0.25934,0.00012,17.2807]
[1780444893706,49.22,66732.63,31.5,0.25954,0.00012,17.28574]
[1780444893791,49.22,66732.63,31.5,0.25954,0.00012,17.28574]
[1780444893815,49.22,66732.63,31.5,0.25954,0.00012,17.28574]
[1780444893967,49.22,66737.34,31.5,0.2601,0.00012,17.30635]
[1780444894090,49.22,66737.34,31.5,0.2601,0.00012,17.30635]
[1780444894540,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895013,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895224,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895306,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895605,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895724,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895880,49.21,66747.07,31.5,0.26129,0.00012,17.34927]
[1780444895901,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444896113,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444896371,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444896504,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444896521,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444896565,49.2,66738.71,31.5,0.26022,0.00012,17.31052]
[1780444897948,49.2,66737.97,31.5,0.2601,0.00012,17.30639]
[1780444899471,49.19,66738.79,31.5,0.26018,0.00012,17.30922]
[1780444899577,49.19,66728.97,31.5,0.25894,0.00012,17.26422]
[1780444900201,49.19,66728.97,31.5,0.25894,0.00012,17.26422]
[1780444901262,49.18,66725.79,31.5,0.25853,0.00012,17.24909]
[1780444901976,49.18,66723.9,31.5,0.25828,0.00012,17.24007]
[1780444902741,49.18,66723.9,31.5,0.25828,0.00012,17.24007]
[1780444902876,49.18,66723.9,31.5,0.25828,0.00012,17.24007]
[1780444902926,49.18,66723.9,31.5,0.25828,0.00012,17.24007]
[1780444902956,49.18,66723.9,31.5,0.25828,0.00012,17.24007]
[1780444902974,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903202,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903389,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903445,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903519,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903755,49.18,66728.14,31.5,0.2588,0.00012,17.25915]
[1780444903840,49.18,66708.72,31.5,0.2564,0.00012,17.17092]
[1780444904325,49.18,66708.72,31.5,0.2564,0.00012,17.17092]
[1780444904722,49.18,66708.72,31.5,0.2564,0.00012,17.17092]
[1780444904907,49.18,66708.72,31.5,0.2564,0.00012,17.17092]
[1780444904928,49.18,66708.72,31.5,0.2564,0.00012,17.17092]
[1780444905014,49.18,66711.8,31.5,0.25678,0.00012,17.18497]
[1780444905082,49.18,66711.8,31.5,0.25678,0.00012,17.18497]
[1780444905276,49.18,66711.8,31.5,0.25678,0.00012,17.18497]
[1780444905739,49.18,66711.8,31.5,0.25678,0.00012,17.18497]
[1780444906157,49.18,66713.09,31.5,0.25694,0.00012,17.19087]
[1780444907121,49.18,66713.29,31.5,0.25697,0.00012,17.19182]
[1780444909134,49.18,66715.7,31.5,0.25727,0.00012,17.20284]
[1780444910963,49.18,66716.75,31.5,0.2574,0.00012,17.20782]
[1780444911850,49.18,66716.75,31.5,0.2574,0.00012,17.20782]
[1780444912594,49.18,66716.05,31.5,0.25732,0.00012,17.20467]
[1780444912670,49.18,66722.97,31.5,0.25817,0.00012,17.23603]
[1780444913136,49.18,66722.97,31.5,0.25817,0.00012,17.23603]
[1780444915962,49.18,66725.3,31.5,0.25845,0.00012,17.24641]
[1780444916013,49.18,66724.63,31.5,0.25837,0.00012,17.24338]
[1780444916173,49.18,66724.63,31.5,0.25837,0.00012,17.24338]
[1780444916183,49.18,66724.63,31.5,0.25837,0.00012,17.24338]
[1780444916564,49.18,66724.63,31.5,0.25837,0.00012,17.24338]
[1780444916647,49.18,66724.63,31.5,0.25837,0.00012,17.24338]
[1780444916703,49.18,66702.5,31.5,0.25565,0.00012,17.14286]
[1780444917308,49.18,66702.5,31.5,0.25565,0.00012,17.14286]
[1780444917572,49.18,66702.5,31.5,0.25565,0.00012,17.14286]
[1780444918010,49.18,66702.42,31.5,0.25563,0.00012,17.14239]
[1780444918020,49.18,66702.42,31.5,0.25563,0.00012,17.14239]
[1780444918213,49.18,66702.42,31.5,0.25563,0.00012,17.14239]
[1780444920025,49.18,66700.54,31.5,0.25541,0.00012,17.13401]
[1780444920660,49.18,66700.54,31.5,0.25541,0.00012,17.13401]
[1780444920757,49.18,66687.49,31.5,0.25381,0.00012,17.07447]
[1780444921197,49.18,66687.49,31.5,0.25381,0.00012,17.07447]
[1780444921289,49.18,66687.49,31.5,0.25381,0.00012,17.07447]
[1780444921760,49.18,66677.68,31.5,0.25262,0.00012,17.02982]
[1780444922123,49.18,66677.68,31.5,0.25262,0.00012,17.02982]
[1780444924233,49.18,66683.21,31.5,0.25331,0.00012,17.05555]
[1780444924344,49.18,66683.21,31.5,0.25331,0.00012,17.05555]
[1780444924370,49.18,66683.21,31.5,0.25331,0.00012,17.05555]
[1780444927162,49.19,66684.38,31.5,0.25347,0.00012,17.06145]
[1780444932837,49.19,66690.13,31.5,0.2542,0.00012,17.08877]
[1780444936872,49.2,66677.93,31.5,0.25273,0.00012,17.0336]
[1780444941907,49.2,66683.04,31.5,0.25338,0.00012,17.05799]
[1780444944657,49.2,66684.81,31.5,0.2536,0.00012,17.06643]
[1780444945061,49.2,66684.81,31.5,0.2536,0.00012,17.06643]
[1780444944938,49.21,66676.19,31.5,0.25256,0.00012,17.02715]
[1780444946030,49.21,66672.56,31.5,0.25212,0.00012,17.01072]
[1780444947144,49.21,66674.15,31.5,0.25232,0.00012,17.01823]
[1780444947246,49.21,66674.15,31.5,0.25232,0.00012,17.01823]
[1780444947328,49.21,66674.15,31.5,0.25232,0.00012,17.01823]
[1780444948198,49.21,66673.68,31.5,0.25227,0.00012,17.0163]
[1780444948455,49.21,66673.68,31.5,0.25227,0.00012,17.0163]
[1780444948541,49.21,66673.68,31.5,0.25227,0.00012,17.0163]
[1780444948609,49.21,66673.68,31.5,0.25227,0.00012,17.0163]
[1780444949212,49.21,66673.75,31.5,0.25228,0.00012,17.01684]
[1780444949547,49.21,66673.75,31.5,0.25228,0.00012,17.01684]
[1780444949666,49.21,66673.75,31.5,0.25228,0.00012,17.01684]
[1780444949744,49.21,66673.75,31.5,0.25228,0.00012,17.01684]
[1780444949969,49.21,66682.4,31.5,0.25334,0.00012,17.05667]
[1780444950209,49.21,66682.4,31.5,0.25334,0.00012,17.05667]
[1780444950564,49.21,66682.4,31.5,0.25334,0.00012,17.05667]
[1780444950628,49.21,66682.4,31.5,0.25334,0.00012,17.05667]
[1780444950699,49.21,66682.4,31.5,0.25334,0.00012,17.05667]
[1780444951210,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951432,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951681,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951722,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951736,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951793,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951809,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951912,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444952015,49.21,66686.17,31.5,0.25381,0.00012,17.07408]
[1780444951987,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952256,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952481,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952516,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952578,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952866,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444952941,49.21,66695.71,31.5,0.25495,0.00012,17.11404]
[1780444953228,49.22,66699.26,31.5,0.25541,0.00012,17.13134]
[1780444953463,49.22,66699.26,31.5,0.25541,0.00012,17.13134]
[1780444953892,49.22,66699.26,31.5,0.25541,0.00012,17.13134]
[1780444954079,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444954202,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444954306,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444954362,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444954426,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444954543,49.23,66699.89,31.5,0.25552,0.00012,17.13516]
[1780444955378,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444955656,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444955853,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444955914,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444955923,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956015,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956213,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956217,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956297,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956359,49.23,66698.59,31.5,0.25539,0.00012,17.13014]
[1780444956928,49.24,66698.47,31.5,0.2554,0.00012,17.13054]
[1780444956982,49.24,66698.47,31.5,0.2554,0.00012,17.13054]
[1780444956975,49.24,66680.46,31.5,0.2532,0.00012,17.0484]
[1780444957099,49.24,66680.46,31.5,0.2532,0.00012,17.0484]
[1780444957156,49.24,66680.46,31.5,0.2532,0.00012,17.0484]
[1780444957728,49.24,66680.46,31.5,0.2532,0.00012,17.0484]
[1780444958001,49.24,66680.46,31.5,0.2532,0.00012,17.0484]
[1780444957826,49.25,66662.01,31.5,0.25098,0.00012,16.96494]
[1780444958060,49.25,66662.01,31.5,0.25098,0.00012,16.96494]
[1780444958171,49.25,66662.01,31.5,0.25098,0.00012,16.96494]
[1780444958940,49.25,66662.01,31.5,0.25098,0.00012,16.96494]
[1780444958947,49.25,66662.01,31.5,0.25098,0.00012,16.96494]
[1780444959287,49.25,66662.87,31.5,0.2511,0.00012,16.96916]
[1780444959357,49.25,66662.87,31.5,0.2511,0.00012,16.96916]
[1780444959432,49.25,66662.87,31.5,0.2511,0.00012,16.96916]
[1780444959889,49.25,66662.87,31.5,0.2511,0.00012,16.96916]
[1780444959952,49.25,66674.4,31.5,0.25251,0.00012,17.02231]
[1780444960094,49.25,66674.4,31.5,0.25251,0.00012,17.02231]
[1780444960198,49.25,66674.4,31.5,0.25251,0.00012,17.02231]
[1780444961439,49.25,66678.21,31.5,0.25297,0.00012,17.03996]
[1780444964089,49.25,66679.11,31.5,0.2531,0.00012,17.04445]
[1780444964120,49.25,66679.11,31.5,0.2531,0.00012,17.04445]
[1780444964123,49.25,66679.11,31.5,0.2531,0.00012,17.04445]
[1780444964457,49.25,66679.11,31.5,0.2531,0.00012,17.04445]
[1780444964745,49.25,66679.11,31.5,0.2531,0.00012,17.04445]
[1780444964818,49.26,66670.71,31.5,0.25208,0.00012,17.00636]
[1780444965121,49.26,66670.71,31.5,0.25208,0.00012,17.00636]
[1780444965217,49.26,66670.71,31.5,0.25208,0.00012,17.00636]
[1780444965231,49.26,66670.71,31.5,0.25208,0.00012,17.00636]
[1780444965277,49.26,66650.62,31.5,0.24965,0.00012,16.91402]
[1780444966416,49.26,66650.62,31.5,0.24965,0.00012,16.91402]
[1780444966450,49.25,66641.81,31.5,0.24855,0.00012,16.87243]
[1780444967110,49.25,66641.81,31.5,0.24855,0.00012,16.87243]
[1780444967160,49.25,66641.81,31.5,0.24855,0.00012,16.87243]
[1780444967610,49.25,66641.81,31.5,0.24855,0.00012,16.87243]
[1780444967667,49.25,66641.24,31.5,0.2485,0.00012,16.8703]
[1780444968719,49.25,66641.24,31.5,0.2485,0.00012,16.8703]
[1780444969301,49.26,66640.7,31.5,0.24845,0.00012,16.86829]
[1780444971271,49.26,66640.36,31.5,0.24842,0.00012,16.86721]
[1780444972900,49.26,66640.79,31.5,0.24849,0.00012,16.86967]
[1780444973124,49.26,66645.34,31.5,0.24905,0.00012,16.89117]
[1780444973201,49.26,66645.34,31.5,0.24905,0.00012,16.89117]
[1780444974213,49.27,66645.41,31.5,0.24907,0.00012,16.89196]
[1780444974685,49.27,66645.41,31.5,0.24907,0.00012,16.89196]
[1780444974710,49.27,66645.41,31.5,0.24907,0.00012,16.89196]
[1780444974731,49.27,66645.41,31.5,0.24907,0.00012,16.89196]
[1780444975090,49.27,66644.77,31.5,0.24901,0.00012,16.88947]
[1780444975477,49.27,66644.77,31.5,0.24901,0.00012,16.88947]
[1780444975915,49.27,66644.77,31.5,0.24901,0.00012,16.88947]
[1780444976382,49.27,66638.86,31.5,0.2483,0.00012,16.86243]
[1780444976928,49.27,66638.86,31.5,0.2483,0.00012,16.86243]
[1780444977524,49.27,66637.6,31.5,0.24816,0.00012,16.85714]
[1780444977980,49.27,66637.6,31.5,0.24816,0.00012,16.85714]
[1780444978009,49.27,66637.6,31.5,0.24816,0.00012,16.85714]
[1780444978653,49.28,66638.12,31.5,0.24824,0.00012,16.86013]
[1780444978967,49.28,66638.12,31.5,0.24824,0.00012,16.86013]
[1780444979951,49.28,66644.42,31.5,0.24902,0.00012,16.88977]
[1780444980048,49.28,66644.42,31.5,0.24902,0.00012,16.88977]
[1780444980126,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980390,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980412,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980529,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980609,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980778,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980787,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980895,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980899,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980924,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980932,49.28,66647.98,31.5,0.24945,0.00012,16.90642]
[1780444980939,49.28,66657.8,31.5,0.25064,0.00012,16.95162]
[1780444981127,49.28,66657.8,31.5,0.25064,0.00012,16.95162]
[1780444982148,49.28,66662.39,31.5,0.2512,0.00012,16.9727]
[1780444982529,49.28,66662.39,31.5,0.2512,0.00012,16.9727]
[1780444983087,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983203,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983209,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983403,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983426,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983608,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444983618,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444984080,49.29,66665.13,31.5,0.25155,0.00012,16.98581]
[1780444984716,49.29,66670.01,31.5,0.25215,0.00012,17.00841]
[1780444984804,49.29,66670.01,31.5,0.25215,0.00012,17.00841]
[1780444985317,49.29,66668.74,31.5,0.252,0.00012,17.00281]
[1780444985538,49.29,66668.74,31.5,0.252,0.00012,17.00281]
[1780444985612,49.29,66668.74,31.5,0.252,0.00012,17.00281]
[1780444985691,49.29,66668.74,31.5,0.252,0.00012,17.00281]
[1780444986264,49.29,66669.11,31.5,0.25205,0.00012,17.00473]
[1780444986329,49.29,66669.11,31.5,0.25205,0.00012,17.00473]
[1780444986517,49.29,66669.11,31.5,0.25205,0.00012,17.00473]
[1780444986572,49.29,66669.11,31.5,0.25205,0.00012,17.00473]
[1780444987822,49.29,66667.33,31.5,0.25184,0.00012,16.99679]
[1780444987852,49.29,66667.87,31.5,0.25191,0.00012,16.99949]
[1780444989309,49.29,66667.54,31.5,0.25188,0.00012,16.99816]
[1780444990085,49.3,66667.26,31.5,0.25185,0.00012,16.99705]
[1780444990996,49.3,66667.26,31.5,0.25185,0.00012,16.99705]
[1780444992981,49.3,66666.33,31.5,0.25174,0.00012,16.99297]
[1780444993027,49.3,66666.33,31.5,0.25174,0.00012,16.99297]
[1780444995000,49.3,66663.36,31.5,0.25139,0.00012,16.97972]
[1780444995157,49.3,66664.9,31.5,0.25159,0.00012,16.98716]
[1780444998558,49.31,66675.25,31.5,0.25286,0.00012,17.03525]
[1780445000774,49.31,66683.09,31.5,0.25383,0.00012,17.07128]
[1780445004600,49.32,66681.43,31.5,0.2537,0.00012,17.06644]
[1780445004964,49.32,66670.77,31.5,0.25241,0.00012,17.01786]
[1780445005986,49.32,66670.77,31.5,0.25241,0.00012,17.01786]
[1780445009236,49.33,66672.82,31.5,0.25267,0.00012,17.02784]
[1780445009792,49.33,66672.82,31.5,0.25267,0.00012,17.02784]
[1780445010034,49.33,66672.82,31.5,0.25267,0.00012,17.02784]
[1780445009833,49.33,66658.4,31.5,0.25093,0.00012,16.96194]
[1780445010149,49.33,66658.4,31.5,0.25093,0.00012,16.96194]
[1780445010382,49.33,66658.4,31.5,0.25093,0.00012,16.96194]
[1780445010642,49.33,66651.16,31.5,0.25005,0.00012,16.92862]
[1780445011197,49.33,66651.16,31.5,0.25005,0.00012,16.92862]
[1780445011430,49.33,66651.16,31.5,0.25005,0.00012,16.92862]
[1780445011434,49.33,66651.16,31.5,0.25005,0.00012,16.92862]
[1780445012694,49.33,66648.02,31.5,0.24963,0.00012,16.91042]
[1780445013335,49.33,66644.61,31.5,0.24922,0.00012,16.89471]
[1780445014028,49.33,66644.61,31.5,0.24922,0.00012,16.89471]
[1780445014427,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445014608,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445014756,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445014825,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445014867,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445015025,49.33,66644.98,31.5,0.24927,0.00012,16.89642]
[1780445015122,49.33,66644.87,31.5,0.24925,0.00012,16.89592]
[1780445015930,49.33,66644.87,31.5,0.24925,0.00012,16.89592]
[1780445015934,49.33,66631.95,31.5,0.2477,0.00012,16.83638]
[1780445016406,49.33,66631.95,31.5,0.2477,0.00012,16.83638]
[1780445016855,49.33,66631.95,31.5,0.2477,0.00012,16.83638]
[1780445016917,49.33,66619.2,31.5,0.24618,0.00012,16.77804]
[1780445017729,49.33,66619.2,31.5,0.24618,0.00012,16.77804]
[1780445017832,49.33,66619.2,31.5,0.24618,0.00012,16.77804]
[1780445017882,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445018139,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445018236,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445018256,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445018443,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445018969,49.33,66611.25,31.5,0.24523,0.00012,16.74092]
[1780445019470,49.33,66610.95,31.5,0.24518,0.00012,16.73935]
[1780445020076,49.33,66610.95,31.5,0.24518,0.00012,16.73935]
[1780445020420,49.33,66608.11,31.5,0.24484,0.00012,16.72598]
[1780445020693,49.33,66608.11,31.5,0.24484,0.00012,16.72598]
[1780445021422,49.33,66602.08,31.5,0.24411,0.00012,16.69775]
[1780445022901,49.33,66603.43,31.5,0.24427,0.00012,16.70391]
[1780445023550,49.33,66605.59,31.5,0.24453,0.00012,16.71383]
[1780445023639,49.33,66605.59,31.5,0.24453,0.00012,16.71383]
[1780445023888,49.33,66605.59,31.5,0.24453,0.00012,16.71383]
[1780445023950,49.33,66613.08,31.5,0.24542,0.00012,16.74852]
[1780445024958,49.33,66613.08,31.5,0.24542,0.00012,16.74852]
[1780445025003,49.33,66613.08,31.5,0.24542,0.00012,16.74852]
[1780445025141,49.33,66629.09,31.5,0.24734,0.00012,16.82258]
[1780445026032,49.33,66629.09,31.5,0.24734,0.00012,16.82258]
[1780445027744,49.33,66632.97,31.5,0.24784,0.00012,16.84197]
[1780445027931,49.33,66632.97,31.5,0.24784,0.00012,16.84197]
[1780445029053,49.34,66634.64,31.5,0.24806,0.00012,16.85031]
[1780445029055,49.34,66634.64,31.5,0.24806,0.00012,16.85031]
[1780445029988,49.33,66622.97,31.5,0.24661,0.00012,16.79435]
[1780445031409,49.31,66620.98,31.5,0.2463,0.00012,16.78289]
[1780445031796,49.3,66609.67,31.5,0.24489,0.00012,16.72823]
[1780445033565,49.3,66605.23,31.5,0.24436,0.00012,16.7074]
[1780445034088,49.3,66605.23,31.5,0.24436,0.00012,16.7074]
[1780445035539,49.3,66606.14,31.5,0.24446,0.00012,16.71138]
[1780445036121,49.3,66606.14,31.5,0.24446,0.00012,16.71138]
[1780445036779,49.3,66606.32,31.5,0.24447,0.00012,16.71208]
[1780445037178,49.3,66605.4,31.5,0.24436,0.00012,16.70765]
[1780445038967,49.3,66604.87,31.5,0.24429,0.00012,16.70505]
[1780445039788,49.29,66603.12,31.5,0.24408,0.00012,16.69676]
[1780445040572,49.29,66603.42,31.5,0.24411,0.00012,16.69804]
[1780445040572,49.29,66603.42,31.5,0.24411,0.00012,16.69804]
[1780445040689,49.29,66603.42,31.5,0.24411,0.00012,16.69804]
[1780445040984,49.29,66603.42,31.5,0.24411,0.00012,16.69804]
[1780445041872,49.29,66612.9,31.5,0.24524,0.00012,16.74194]
[1780445042309,49.29,66612.9,31.5,0.24524,0.00012,16.74194]
[1780445042556,49.29,66612.9,31.5,0.24524,0.00012,16.74194]
[1780445042847,49.29,66612.9,31.5,0.24524,0.00012,16.74194]
[1780445043096,49.29,66612.9,31.5,0.24524,0.00012,16.74194]
[1780445043098,49.29,66618.08,31.5,0.24586,0.00012,16.76585]
[1780445043516,49.29,66618.08,31.5,0.24586,0.00012,16.76585]
[1780445043987,49.29,66618.08,31.5,0.24586,0.00012,16.76585]
[1780445044041,49.3,66619.76,31.5,0.2461,0.00012,16.77515]
[1780445044570,49.3,66619.76,31.5,0.2461,0.00012,16.77515]
[1780445044964,49.3,66619.76,31.5,0.2461,0.00012,16.77515]
[1780445045078,49.3,66619.76,31.5,0.2461,0.00012,16.77515]
[1780445045619,49.29,66623.77,31.5,0.24653,0.00012,16.79176]
[1780445045858,49.29,66623.77,31.5,0.24653,0.00012,16.79176]
[1780445045904,49.3,66627.26,31.5,0.24698,0.00012,16.80917]
[1780445047877,49.3,66628.55,31.5,0.24717,0.00012,16.81619]
[1780445048295,49.31,66629.22,31.5,0.24727,0.00012,16.82024]
[1780445048925,49.29,66620.95,31.5,0.24621,0.00012,16.77944]
[1780445050313,49.28,66617.56,31.5,0.24575,0.00012,16.76166]
[1780445050852,49.28,66617.56,31.5,0.24575,0.00012,16.76166]
[1780445051307,49.27,66618.57,31.5,0.24582,0.00012,16.76452]
[1780445051569,49.27,66618.57,31.5,0.24582,0.00012,16.76452]
[1780445051593,49.27,66618.57,31.5,0.24582,0.00012,16.76452]
[1780445051946,49.26,66623.06,31.5,0.24631,0.00012,16.78353]
[1780445052194,49.26,66623.06,31.5,0.24631,0.00012,16.78353]
[1780445052546,49.26,66623.06,31.5,0.24631,0.00012,16.78353]
[1780445052729,49.26,66623.06,31.5,0.24631,0.00012,16.78353]
[1780445052956,49.26,66623.06,31.5,0.24631,0.00012,16.78353]
[1780445053020,49.27,66633.88,31.5,0.24765,0.00012,16.83505]
[1780445054077,49.27,66633.88,31.5,0.24765,0.00012,16.83505]
[1780445054184,49.27,66635.16,31.5,0.24782,0.00012,16.84179]
[1780445054269,49.27,66635.16,31.5,0.24782,0.00012,16.84179]
[1780445054288,49.27,66635.16,31.5,0.24782,0.00012,16.84179]
[1780445054347,49.27,66635.16,31.5,0.24782,0.00012,16.84179]
[1780445054852,49.27,66635.16,31.5,0.24782,0.00012,16.84179]
[1780445055727,49.28,66640.77,31.5,0.24852,0.00012,16.86845]
[1780445055778,49.28,66640.77,31.5,0.24852,0.00012,16.86845]
[1780445056714,49.28,66642.49,31.5,0.24874,0.00012,16.87684]
[1780445056939,49.28,66642.49,31.5,0.24874,0.00012,16.87684]
[1780445057800,49.28,66648.55,31.5,0.24948,0.00012,16.90515]
[1780445058152,49.28,66648.55,31.5,0.24948,0.00012,16.90515]
[1780445057990,49.28,66655.46,31.5,0.25032,0.00012,16.93713]
[1780445058809,49.28,66655.46,31.5,0.25032,0.00012,16.93713]
[1780445060852,49.28,66654.38,31.5,0.2502,0.00012,16.93243]
[1780445061196,49.28,66654.38,31.5,0.2502,0.00012,16.93243]
[1780445061842,49.29,66652.47,31.5,0.24997,0.00012,16.92378]
[1780445062537,49.29,66651.87,31.5,0.24991,0.00012,16.92117]
[1780445062551,49.29,66651.87,31.5,0.24991,0.00012,16.92117]
[1780445062708,49.29,66651.87,31.5,0.24991,0.00012,16.92117]
[1780445063029,49.29,66661.22,31.5,0.25104,0.00012,16.9643]
[1780445068064,49.29,66663.76,31.5,0.25139,0.00012,16.97721]
[1780445070123,49.3,66663.98,31.5,0.25142,0.00012,16.97846]
[1780445070149,49.3,66660.97,31.5,0.25106,0.00012,16.9649]
[1780445070328,49.3,66660.97,31.5,0.25106,0.00012,16.9649]
[1780445071089,49.3,66651.92,31.5,0.24993,0.00012,16.91958]
[1780445071531,49.3,66651.92,31.5,0.24993,0.00012,16.91958]
[1780445071626,49.3,66651.92,31.5,0.24993,0.00012,16.91958]
[1780445072796,49.3,66647.57,31.5,0.24941,0.00012,16.89962]
[1780445072881,49.3,66647.57,31.5,0.24941,0.00012,16.89962]
[1780445073938,49.3,66644.95,31.5,0.24909,0.00012,16.88755]
[1780445074044,49.3,66644.95,31.5,0.24909,0.00012,16.88755]
[1780445075106,49.3,66644.03,31.5,0.24898,0.00012,16.88351]
[1780445075412,49.3,66642.78,31.5,0.24884,0.00012,16.87799]
[1780445077676,49.3,66646.16,31.5,0.24926,0.00012,16.89388]
[1780445078718,49.3,66646.1,31.5,0.24925,0.00012,16.89374]
[1780445079705,49.3,66645.83,31.5,0.24922,0.00012,16.89262]
[1780445081270,49.31,66645.92,31.5,0.24924,0.00012,16.8933]
[1780445083032,49.31,66651.78,31.5,0.24995,0.00012,16.92038]
[1780445083499,49.31,66655.62,31.5,0.25042,0.00012,16.9381]
[1780445083743,49.31,66655.62,31.5,0.25042,0.00012,16.9381]
[1780445084051,49.31,66655.62,31.5,0.25042,0.00012,16.9381]
[1780445084071,49.31,66655.62,31.5,0.25042,0.00012,16.9381]
[1780445084208,49.31,66647.3,31.5,0.24942,0.00012,16.89986]
[1780445084591,49.31,66647.3,31.5,0.24942,0.00012,16.89986]
[1780445084670,49.31,66647.3,31.5,0.24942,0.00012,16.89986]
[1780445085229,49.31,66647.3,31.5,0.24942,0.00012,16.89986]
[1780445085204,49.31,66638.57,31.5,0.24836,0.00012,16.8596]
[1780445086059,49.31,66638.57,31.5,0.24836,0.00012,16.8596]
[1780445086242,49.31,66637.94,31.5,0.2483,0.00012,16.85717]
[1780445086769,49.31,66637.94,31.5,0.2483,0.00012,16.85717]
[1780445089710,49.32,66639.25,31.5,0.24848,0.00012,16.86424]
[1780445089768,49.32,66639.25,31.5,0.24848,0.00012,16.86424]
[1780445091040,49.32,66639.29,31.5,0.24849,0.00012,16.86447]
[1780445091451,49.32,66637.65,31.5,0.2483,0.00012,16.85731]
[1780445095326,49.33,66639.32,31.5,0.24854,0.00012,16.86638]
[1780445095571,49.33,66639.32,31.5,0.24854,0.00012,16.86638]
[1780445096081,49.33,66639.32,31.5,0.24854,0.00012,16.86638]
[1780445100602,49.33,66637.61,31.5,0.24834,0.00012,16.8587]
[1780445101264,49.33,66638.11,31.5,0.2484,0.00012,16.86105]
[1780445105800,49.33,66645.07,31.5,0.24925,0.00012,16.89325]
[1780445106012,49.33,66645.07,31.5,0.24925,0.00012,16.89325]
[1780445107166,49.33,66645.13,31.5,0.24926,0.00012,16.89354]
[1780445109022,49.33,66645.33,31.5,0.24928,0.00012,16.89448]
[1780445109632,49.33,66645.03,31.5,0.24924,0.00012,16.89311]
[1780445110538,49.33,66646.77,31.5,0.24945,0.00012,16.90113]
[1780445111821,49.33,66646.63,31.5,0.24944,0.00012,16.90057]
[1780445112169,49.33,66646.63,31.5,0.24944,0.00012,16.90057]
[1780445112641,49.33,66645.62,31.5,0.24932,0.00012,16.89592]
[1780445112823,49.33,66645.62,31.5,0.24932,0.00012,16.89592]
[1780445115757,49.33,66637.42,31.5,0.24833,0.00012,16.85813]
[1780445121502,49.33,66632.32,31.5,0.24772,0.00012,16.83495]
[1780445123770,49.33,66634.15,31.5,0.24795,0.00012,16.84348]
[1780445123848,49.33,66634.15,31.5,0.24795,0.00012,16.84348]
[1780445123857,49.33,66634.15,31.5,0.24795,0.00012,16.84348]
[1780445124163,49.33,66634.15,31.5,0.24795,0.00012,16.84348]
[1780445125128,49.33,66633.37,31.5,0.24786,0.00012,16.84]
[1780445125192,49.33,66633.37,31.5,0.24786,0.00012,16.84]
[1780445125937,49.33,66631.24,31.5,0.2476,0.00012,16.83022]
[1780445127118,49.33,66631.81,31.5,0.24767,0.00012,16.83286]
[1780445127294,49.33,66631.81,31.5,0.24767,0.00012,16.83286]
[1780445127915,49.34,66629.71,31.5,0.24746,0.00012,16.82459]
[1780445127925,49.34,66620.45,31.5,0.24634,0.00012,16.78172]
[1780445128337,49.34,66620.45,31.5,0.24634,0.00012,16.78172]
[1780445128373,49.34,66620.45,31.5,0.24634,0.00012,16.78172]
[1780445129070,49.34,66620.45,31.5,0.24634,0.00012,16.78172]
[1780445129424,49.34,66616.56,31.5,0.24585,0.00012,16.76278]
[1780445131220,49.32,66612.37,31.5,0.24529,0.00012,16.74118]
[1780445131960,49.3,66612.14,31.5,0.24513,0.00012,16.73277]
[1780445132500,49.29,66611.35,31.5,0.24499,0.00012,16.72749]
[1780445133679,49.29,66612.05,31.5,0.24508,0.00012,16.73075]
[1780445134512,49.28,66613.28,31.5,0.24514,0.00012,16.73339]
[1780445134743,49.28,66613.28,31.5,0.24514,0.00012,16.73339]
[1780445134755,49.28,66613.28,31.5,0.24514,0.00012,16.73339]
[1780445134928,49.28,66621.69,31.5,0.24615,0.00012,16.77248]
[1780445138246,49.26,66625.01,31.5,0.24646,0.00012,16.78441]
[1780445138960,49.23,66620.61,31.5,0.24581,0.00012,16.75981]
[1780445144681,49.17,66620.51,31.5,0.24552,0.00012,16.74901]
[1780445147336,49.15,66622.18,31.5,0.24564,0.00012,16.7537]
[1780445148047,49.15,66622.18,31.5,0.24564,0.00012,16.7537]
[1780445149953,49.13,66621.22,31.5,0.24543,0.00012,16.74602]
[1780445150627,49.12,66624.45,31.5,0.24578,0.00012,16.75955]
[1780445155385,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155403,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155437,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155500,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155544,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155694,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445155848,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445156207,49.08,66632.59,31.5,0.24653,0.00012,16.78921]
[1780445156308,49.07,66634.82,31.5,0.24676,0.00012,16.79798]
[1780445156405,49.07,66634.82,31.5,0.24676,0.00012,16.79798]
[1780445156430,49.07,66634.82,31.5,0.24676,0.00012,16.79798]
[1780445156481,49.07,66634.82,31.5,0.24676,0.00012,16.79798]
[1780445157846,49.07,66635.59,31.5,0.24685,0.00012,16.80157]
[1780445157968,49.07,66635.59,31.5,0.24685,0.00012,16.80157]
[1780445158268,49.07,66635.59,31.5,0.24685,0.00012,16.80157]
[1780445159997,49.09,66632.91,31.5,0.24665,0.00012,16.7934]
[1780445160061,49.09,66632.91,31.5,0.24665,0.00012,16.7934]
[1780445160936,49.09,66632.94,31.5,0.24665,0.00012,16.79354]
[1780445160970,49.09,66632.94,31.5,0.24665,0.00012,16.79354]
[1780445161539,49.11,66633.73,31.5,0.24683,0.00012,16.80019]
[1780445162918,49.11,66633.52,31.5,0.2468,0.00012,16.79921]
[1780445163645,49.13,66632.41,31.5,0.24675,0.00012,16.79685]
[1780445163660,49.13,66632.41,31.5,0.24675,0.00012,16.79685]
[1780445164327,49.13,66632.41,31.5,0.24675,0.00012,16.79685]
[1780445164698,49.13,66631.93,31.5,0.24669,0.00012,16.79476]
[1780445164741,49.13,66631.93,31.5,0.24669,0.00012,16.79476]
[1780445164829,49.13,66631.93,31.5,0.24669,0.00012,16.79476]
[1780445168546,49.13,66642.23,31.5,0.24795,0.00012,16.84305]
[1780445170206,49.13,66641.64,31.5,0.24788,0.00012,16.8404]
[1780445170617,49.13,66636.71,31.5,0.24729,0.00012,16.81762]
[1780445171920,49.13,66634.31,31.5,0.247,0.00012,16.80646]
[1780445172684,49.13,66634.93,31.5,0.24708,0.00012,16.8096]
[1780445173195,49.13,66634.93,31.5,0.24708,0.00012,16.8096]
[1780445175450,49.13,66633.24,31.5,0.24688,0.00012,16.80199]
[1780445178671,49.14,66635.0,31.5,0.24711,0.00012,16.8107]
[1780445181030,49.14,66633.28,31.5,0.2469,0.00012,16.80284]
[1780445181229,49.14,66633.28,31.5,0.2469,0.00012,16.80284]
[1780445181335,49.14,66633.28,31.5,0.2469,0.00012,16.80284]
[1780445181398,49.14,66633.09,31.5,0.24689,0.00012,16.80221]
[1780445181982,49.14,66633.09,31.5,0.24689,0.00012,16.80221]
[1780445183135,49.14,66627.74,31.5,0.24624,0.00012,16.77733]
[1780445183899,49.13,66622.85,31.5,0.2456,0.00012,16.75248]
[1780445184686,49.12,66623.09,31.5,0.24558,0.00012,16.75184]
[1780445188456,49.08,66613.86,31.5,0.24428,0.00012,16.70184]
[1780445192064,49.07,66613.38,31.5,0.24417,0.00012,16.69772]
[1780445193227,49.06,66609.51,31.5,0.24365,0.00012,16.67493]
[1780445193288,49.06,66609.51,31.5,0.24365,0.00012,16.67493]
[1780445193364,49.06,66609.51,31.5,0.24365,0.00012,16.67493]
[1780445193411,49.06,66609.51,31.5,0.24365,0.00012,16.67493]
[1780445193614,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445193689,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445193754,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445193994,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194036,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194078,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194233,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194258,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194388,49.05,66607.17,31.5,0.24333,0.00012,16.66247]
[1780445194329,49.05,66591.23,31.5,0.24142,0.00012,16.58753]
[1780445194628,49.05,66591.23,31.5,0.24142,0.00012,16.58753]
[1780445194891,49.05,66591.23,31.5,0.24142,0.00012,16.58753]
[1780445195413,49.05,66591.23,31.5,0.24142,0.00012,16.58753]
[1780445196272,49.05,66586.57,31.5,0.24085,0.00012,16.56505]
[1780445196443,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445196494,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445196625,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445196801,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445196887,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445196955,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445197144,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445197306,49.05,66584.12,31.5,0.24056,0.00012,16.55352]
[1780445197502,49.05,66583.66,31.5,0.2405,0.00012,16.5514]
[1780445197798,49.05,66583.66,31.5,0.2405,0.00012,16.5514]
[1780445198040,49.05,66583.66,31.5,0.2405,0.00012,16.5514]
[1780445198118,49.05,66583.66,31.5,0.2405,0.00012,16.5514]
[1780445198431,49.05,66583.66,31.5,0.2405,0.00012,16.5514]
[1780445198623,49.05,66584.53,31.5,0.24061,0.00012,16.55557]
[1780445198809,49.05,66584.53,31.5,0.24061,0.00012,16.55557]
[1780445198875,49.05,66584.53,31.5,0.24061,0.00012,16.55557]
[1780445198958,49.05,66576.46,31.5,0.23965,0.00012,16.51752]
[1780445200472,49.05,66572.24,31.5,0.23915,0.00012,16.49762]
[1780445201602,49.05,66572.06,31.5,0.23913,0.00012,16.49688]
[1780445201605,49.05,66572.06,31.5,0.23913,0.00012,16.49688]
[1780445203481,49.05,66578.4,31.5,0.23989,0.00012,16.52711]
[1780445203545,49.05,66578.4,31.5,0.23989,0.00012,16.52711]
[1780445207063,49.05,66577.49,31.5,0.23979,0.00012,16.52311]
[1780445209385,49.06,66577.6,31.5,0.23981,0.00012,16.52382]
[1780445210051,49.06,66574.03,31.5,0.23938,0.00012,16.50703]
[1780445210250,49.06,66574.03,31.5,0.23938,0.00012,16.50703]
[1780445210270,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445210554,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445210581,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445211002,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445211040,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445211439,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445211510,49.06,66585.53,31.5,0.24076,0.00012,16.56145]
[1780445211123,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445211647,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445211674,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445211887,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445212056,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445212109,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445212180,49.06,66595.73,31.5,0.24198,0.00012,16.60961]
[1780445212196,49.06,66629.28,31.5,0.24601,0.00012,16.76684]
[1780445212546,49.06,66629.28,31.5,0.24601,0.00012,16.76684]
[1780445212854,49.06,66629.28,31.5,0.24601,0.00012,16.76684]
[1780445213460,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445213824,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214262,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214324,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214411,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214412,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214436,49.06,66642.54,31.5,0.24763,0.00012,16.82893]
[1780445214352,49.06,66650.9,31.5,0.24865,0.00012,16.868]
[1780445215060,49.06,66650.9,31.5,0.24865,0.00012,16.868]
[1780445215255,49.06,66650.9,31.5,0.24865,0.00012,16.868]
[1780445215277,49.06,66650.9,31.5,0.24865,0.00012,16.868]
[1780445215314,49.06,66666.25,31.5,0.25052,0.00012,16.9393]
[1780445215665,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445216660,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445216739,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445216770,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445216979,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445217447,49.07,66677.72,31.5,0.25193,0.00012,16.99256]
[1780445218252,49.07,66673.7,31.5,0.25145,0.00012,16.97437]
[1780445218707,49.08,66670.36,31.5,0.25111,0.00012,16.96158]
[1780445219082,49.08,66670.36,31.5,0.25111,0.00012,16.96158]
[1780445219185,49.08,66670.36,31.5,0.25111,0.00012,16.96158]
[1780445219416,49.08,66670.36,31.5,0.25111,0.00012,16.96158]
[1780445219419,49.08,66670.36,31.5,0.25111,0.00012,16.96158]
[1780445220165,49.1,66667.21,31.5,0.25081,0.00012,16.94981]
[1780445220242,49.1,66667.21,31.5,0.25081,0.00012,16.94981]
[1780445220261,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445220823,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445220921,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445221174,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445221270,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445221364,49.12,66654.88,31.5,0.24939,0.00012,16.89574]
[1780445221431,49.12,66666.34,31.5,0.25079,0.00012,16.94892]
[1780445221580,49.12,66666.34,31.5,0.25079,0.00012,16.94892]
[1780445221894,49.12,66666.34,31.5,0.25079,0.00012,16.94892]
[1780445222042,49.12,66666.34,31.5,0.25079,0.00012,16.94892]
[1780445222168,49.12,66666.34,31.5,0.25079,0.00012,16.94892]
[1780445222222,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445222553,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445222671,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445222873,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445222912,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445223128,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445223134,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445223327,49.12,66677.04,31.5,0.2521,0.00012,16.99852]
[1780445223431,49.12,66692.73,31.5,0.25403,0.00012,17.07074]
[1780445223740,49.14,66702.04,31.5,0.25524,0.00012,17.11565]
[1780445224808,49.14,66702.04,31.5,0.25524,0.00012,17.11565]
[1780445224841,49.14,66702.04,31.5,0.25524,0.00012,17.11565]
[1780445224875,49.14,66702.04,31.5,0.25524,0.00012,17.11565]
[1780445225328,49.14,66702.04,31.5,0.25524,0.00012,17.11565]
[1780445225769,49.15,66702.67,31.5,0.25536,0.00012,17.12014]
[1780445225874,49.15,66702.67,31.5,0.25536,0.00012,17.12014]
[1780445225920,49.15,66702.67,31.5,0.25536,0.00012,17.12014]
[1780445225933,49.15,66693.67,31.5,0.25429,0.00012,17.08023]
[1780445226721,49.15,66693.67,31.5,0.25429,0.00012,17.08023]
[1780445227201,49.15,66693.67,31.5,0.25429,0.00012,17.08023]
[1780445227230,49.15,66693.67,31.5,0.25429,0.00012,17.08023]
[1780445227300,49.16,66700.43,31.5,0.25515,0.00012,17.11218]
[1780445228341,49.16,66700.43,31.5,0.25515,0.00012,17.11218]
[1780445229200,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229207,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229227,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229228,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229443,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229485,49.17,66697.83,31.5,0.25487,0.00012,17.10182]
[1780445229618,49.18,66699.08,31.5,0.25506,0.00012,17.10867]
[1780445229934,49.18,66699.08,31.5,0.25506,0.00012,17.10867]
[1780445230042,49.18,66699.08,31.5,0.25506,0.00012,17.10867]
[1780445230343,49.18,66699.08,31.5,0.25506,0.00012,17.10867]
[1780445230409,49.18,66682.52,31.5,0.25304,0.00012,17.03314]
[1780445230864,49.18,66682.52,31.5,0.25304,0.00012,17.03314]
[1780445231321,49.18,66682.52,31.5,0.25304,0.00012,17.03314]
[1780445231397,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445231696,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445231743,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445232262,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445232271,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445232428,49.19,66671.09,31.5,0.25168,0.00012,16.98192]
[1780445232720,49.2,66668.98,31.5,0.25148,0.00012,16.97421]
[1780445232813,49.2,66668.98,31.5,0.25148,0.00012,16.97421]
[1780445232938,49.2,66668.98,31.5,0.25148,0.00012,16.97421]
[1780445233223,49.2,66668.98,31.5,0.25148,0.00012,16.97421]
[1780445233521,49.2,66671.88,31.5,0.25184,0.00012,16.98778]
[1780445234029,49.2,66671.88,31.5,0.25184,0.00012,16.98778]
[1780445234045,49.2,66671.88,31.5,0.25184,0.00012,16.98778]
[1780445234154,49.2,66671.88,31.5,0.25184,0.00012,16.98778]
[1780445234831,49.2,66675.96,31.5,0.25234,0.00012,17.00676]
[1780445236145,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236171,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236309,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236324,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236378,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236463,49.2,66673.83,31.5,0.25209,0.00012,16.99723]
[1780445236492,49.22,66673.88,31.5,0.25216,0.00012,16.99968]
[1780445236568,49.22,66673.88,31.5,0.25216,0.00012,16.99968]
[1780445236873,49.23,66662.42,31.5,0.25081,0.00012,16.94872]
[1780445237833,49.23,66662.42,31.5,0.25081,0.00012,16.94872]
[1780445238214,49.23,66662.42,31.5,0.25081,0.00012,16.94872]
[1780445238453,49.22,66651.94,31.5,0.24951,0.00012,16.89956]
[1780445239273,49.22,66651.94,31.5,0.24951,0.00012,16.89956]
[1780445239400,49.22,66651.94,31.5,0.24951,0.00012,16.89956]
[1780445239682,49.22,66649.62,31.5,0.24923,0.00012,16.88882]
[1780445239682,49.22,66649.62,31.5,0.24923,0.00012,16.88882]
[1780445240239,49.22,66649.62,31.5,0.24923,0.00012,16.88882]
[1780445241544,49.22,66654.43,31.5,0.24982,0.00012,16.91106]
[1780445243363,49.22,66656.22,31.5,0.25003,0.00012,16.91932]
[1780445244032,49.22,66655.2,31.5,0.24991,0.00012,16.91463]
[1780445244248,49.22,66655.2,31.5,0.24991,0.00012,16.91463]
[1780445244829,49.22,66655.42,31.5,0.24994,0.00012,16.91564]
[1780445244938,49.22,66655.42,31.5,0.24994,0.00012,16.91564]
[1780445245018,49.22,66669.53,31.5,0.25165,0.00012,16.98058]
[1780445246381,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247091,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247105,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247220,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247339,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247381,49.22,66678.55,31.5,0.25276,0.00012,17.02222]
[1780445247507,49.22,66681.36,31.5,0.25311,0.00012,17.03529]
[1780445247711,49.22,66681.36,31.5,0.25311,0.00012,17.03529]
[1780445247737,49.22,66681.36,31.5,0.25311,0.00012,17.03529]
[1780445247856,49.22,66681.36,31.5,0.25311,0.00012,17.03529]
[1780445248278,49.22,66681.36,31.5,0.25311,0.00012,17.03529]
[1780445248512,49.24,66695.59,31.5,0.2549,0.00012,17.10225]
[1780445248870,49.24,66695.59,31.5,0.2549,0.00012,17.10225]
[1780445249076,49.24,66695.59,31.5,0.2549,0.00012,17.10225]
[1780445249393,49.24,66695.59,31.5,0.2549,0.00012,17.10225]
[1780445249480,49.25,66704.16,31.5,0.256,0.00012,17.14304]
[1780445249633,49.25,66704.16,31.5,0.256,0.00012,17.14304]
[1780445249688,49.25,66704.16,31.5,0.256,0.00012,17.14304]
[1780445249789,49.25,66704.16,31.5,0.256,0.00012,17.14304]
[1780445249880,49.25,66704.16,31.5,0.256,0.00012,17.14304]
[1780445250525,49.26,66701.13,31.5,0.25567,0.00012,17.1304]
[1780445250559,49.26,66701.13,31.5,0.25567,0.00012,17.1304]
[1780445250975,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445251658,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445252030,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445252278,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445252425,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445252509,49.26,66688.08,31.5,0.25409,0.00012,17.0717]
[1780445252469,49.27,66666.86,31.5,0.25149,0.00012,16.97173]
[1780445253342,49.27,66653.04,31.5,0.24986,0.00012,16.90967]
[1780445253948,49.27,66653.04,31.5,0.24986,0.00012,16.90967]
[1780445254533,49.28,66654.77,31.5,0.25007,0.00012,16.91782]
[1780445254623,49.28,66654.77,31.5,0.25007,0.00012,16.91782]
[1780445254864,49.28,66654.77,31.5,0.25007,0.00012,16.91782]
[1780445254946,49.28,66654.77,31.5,0.25007,0.00012,16.91782]
[1780445255071,49.28,66654.77,31.5,0.25007,0.00012,16.91782]
[1780445255250,49.28,66661.69,31.5,0.25092,0.00012,16.94989]
[1780445256942,49.28,66656.09,31.5,0.25024,0.00012,16.92413]
[1780445257097,49.28,66656.09,31.5,0.25024,0.00012,16.92413]
[1780445257260,49.28,66656.09,31.5,0.25024,0.00012,16.92413]
[1780445257945,49.28,66657.66,31.5,0.25043,0.00012,16.93131]
[1780445258043,49.28,66664.75,31.5,0.25129,0.00012,16.96387]
[1780445258588,49.28,66664.75,31.5,0.25129,0.00012,16.96387]
[1780445258970,49.28,66664.75,31.5,0.25129,0.00012,16.96387]
[1780445259651,49.28,66667.58,31.5,0.25163,0.00012,16.97683]
[1780445259932,49.28,66667.58,31.5,0.25163,0.00012,16.97683]
[1780445261216,49.28,66670.28,31.5,0.25196,0.00012,16.98914]
[1780445261691,49.28,66675.09,31.5,0.25254,0.00012,17.0111]
[1780445262090,49.28,66675.09,31.5,0.25254,0.00012,17.0111]
[1780445262118,49.28,66675.09,31.5,0.25254,0.00012,17.0111]
[1780445262403,49.28,66665.78,31.5,0.25141,0.00012,16.96835]
[1780445263521,49.28,66665.78,31.5,0.25141,0.00012,16.96835]
[1780445263473,49.27,66657.24,31.5,0.25034,0.00012,16.92804]
[1780445263535,49.27,66657.24,31.5,0.25034,0.00012,16.92804]
[1780445263704,49.27,66657.24,31.5,0.25034,0.00012,16.92804]
[1780445264141,49.27,66657.24,31.5,0.25034,0.00012,16.92804]
[1780445265019,49.27,66658.64,31.5,0.25051,0.00012,16.93442]
[1780445267466,49.27,66660.23,31.5,0.2507,0.00012,16.94168]
[1780445269972,49.27,66659.19,31.5,0.25057,0.00012,16.9368]
[1780445271916,49.27,66656.88,31.5,0.25029,0.00012,16.92612]
[1780445273136,49.27,66657.54,31.5,0.25037,0.00012,16.92913]
[1780445274177,49.27,66657.42,31.5,0.25035,0.00012,16.92856]
[1780445274923,49.27,66655.61,31.5,0.25013,0.00012,16.92021]
[1780445277725,49.27,66655.25,31.5,0.25009,0.00012,16.9185]
[1780445277876,49.27,66655.25,31.5,0.25009,0.00012,16.9185]
[1780445277927,49.27,66655.25,31.5,0.25009,0.00012,16.9185]
[1780445278162,49.27,66655.25,31.5,0.25009,0.00012,16.9185]
[1780445278192,49.27,66644.91,31.5,0.24884,0.00012,16.87082]
[1780445279044,49.27,66644.91,31.5,0.24884,0.00012,16.87082]
[1780445279437,49.27,66644.91,31.5,0.24884,0.00012,16.87082]
[1780445279514,49.27,66635.81,31.5,0.24774,0.00012,16.82875]
[1780445280054,49.27,66635.81,31.5,0.24774,0.00012,16.82875]
[1780445280969,49.26,66635.71,31.5,0.24772,0.00012,16.82799]
[1780445281266,49.26,66635.71,31.5,0.24772,0.00012,16.82799]
[1780445282188,49.26,66636.16,31.5,0.24776,0.00012,16.82981]
[1780445282308,49.26,66636.16,31.5,0.24776,0.00012,16.82981]
[1780445282814,49.26,66634.15,31.5,0.24751,0.00012,16.82025]
[1780445283459,49.26,66634.15,31.5,0.24751,0.00012,16.82025]
[1780445285501,49.26,66633.22,31.5,0.24739,0.00012,16.81545]
[1780445287034,49.26,66633.68,31.5,0.24743,0.00012,16.8171]
[1780445287282,49.26,66633.68,31.5,0.24743,0.00012,16.8171]
[1780445287380,49.25,66634.16,31.5,0.24748,0.00012,16.81908]
[1780445289238,49.25,66634.28,31.5,0.2475,0.00012,16.81973]
[1780445290219,49.26,66639.0,31.5,0.24807,0.00012,16.84168]
[1780445290240,49.26,66639.0,31.5,0.24807,0.00012,16.84168]
[1780445290314,49.26,66639.0,31.5,0.24807,0.00012,16.84168]
[1780445290328,49.26,66648.17,31.5,0.24918,0.00012,16.88413]
[1780445290707,49.26,66648.17,31.5,0.24918,0.00012,16.88413]
[1780445292930,49.26,66656.5,31.5,0.25019,0.00012,16.92262]
[1780445296166,49.25,66657.85,31.5,0.25035,0.00012,16.92857]
[1780445296203,49.25,66657.85,31.5,0.25035,0.00012,16.92857]
[1780445296721,49.25,66657.85,31.5,0.25035,0.00012,16.92857]
[1780445296760,49.25,66661.16,31.5,0.25075,0.00012,16.94361]
[1780445296808,49.25,66661.16,31.5,0.25075,0.00012,16.94361]
[1780445296955,49.25,66661.16,31.5,0.25075,0.00012,16.94361]
[1780445297168,49.25,66661.16,31.5,0.25075,0.00012,16.94361]
[1780445297326,49.25,66661.16,31.5,0.25075,0.00012,16.94361]
[1780445297354,49.25,66671.94,31.5,0.25206,0.00012,16.9931]
[1780445298260,49.25,66671.94,31.5,0.25206,0.00012,16.9931]
[1780445298360,49.25,66674.05,31.5,0.25231,0.00012,17.00275]
[1780445300663,49.26,66674.3,31.5,0.25235,0.00012,17.00425]
[1780445301090,49.26,66674.3,31.5,0.25235,0.00012,17.00425]
[1780445301095,49.26,66674.3,31.5,0.25235,0.00012,17.00425]
[1780445301333,49.26,66674.3,31.5,0.25235,0.00012,17.00425]
[1780445301390,49.26,66666.93,31.5,0.25146,0.00012,16.97052]
[1780445303132,49.26,66662.62,31.5,0.25093,0.00012,16.95068]
[1780445303140,49.26,66662.62,31.5,0.25093,0.00012,16.95068]
[1780445305124,49.26,66661.69,31.5,0.25082,0.00012,16.94635]
[1780445307150,49.26,66661.91,31.5,0.25084,0.00012,16.9473]
[1780445308183,49.26,66662.19,31.5,0.25088,0.00012,16.94855]
[1780445310381,49.25,66661.67,31.5,0.25081,0.00012,16.94608]
[1780445312658,49.25,66661.61,31.5,0.25077,0.00012,16.94196]
[1780445312723,49.25,66661.61,31.5,0.25077,0.00012,16.94196]
[1780445313732,49.25,66664.01,31.5,0.25106,0.00012,16.95296]
[1780445314536,49.25,66664.01,31.5,0.25106,0.00012,16.95296]
[1780445315483,49.25,66673.38,31.5,0.2522,0.00012,16.99584]
[1780445316425,49.25,66673.38,31.5,0.2522,0.00012,16.99584]
[1780445316465,49.25,66673.38,31.5,0.2522,0.00012,16.99584]
[1780445316790,49.25,66668.17,31.5,0.25156,0.00012,16.97186]
[1780445317496,49.25,66659.87,31.5,0.25053,0.00012,16.93308]
[1780445319402,49.25,66655.38,31.5,0.24998,0.00012,16.91217]
[1780445323671,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445323672,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445323679,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445323687,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445323767,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445324514,49.25,66653.57,31.5,0.24976,0.00012,16.90387]
[1780445324549,49.25,66644.82,31.5,0.24871,0.00012,16.86355]
[1780445326563,49.24,66637.4,31.5,0.24779,0.00012,16.82869]
[1780445327244,49.24,66637.4,31.5,0.24779,0.00012,16.82869]
[1780445327569,49.24,66636.15,31.5,0.24764,0.00012,16.82265]
[1780445331184,49.24,66635.03,31.5,0.24751,0.00012,16.81774]
[1780445335489,49.25,66635.61,31.5,0.24759,0.00012,16.82071]
[1780445340208,49.25,66633.44,31.5,0.24734,0.00012,16.81115]
[1780445340240,49.25,66633.44,31.5,0.24734,0.00012,16.81115]
[1780445340349,49.25,66633.44,31.5,0.24734,0.00012,16.81115]
[1780445340461,49.25,66633.44,31.5,0.24734,0.00012,16.81115]
[1780445340475,49.25,66633.58,31.5,0.24736,0.00012,16.81201]
[1780445340637,49.25,66633.58,31.5,0.24736,0.00012,16.81201]
[1780445340844,49.25,66633.58,31.5,0.24736,0.00012,16.81201]
[1780445341164,49.25,66633.58,31.5,0.24736,0.00012,16.81201]
[1780445341326,49.25,66633.58,31.5,0.24736,0.00012,16.81201]
[1780445341690,49.25,66627.35,31.5,0.2466,0.00012,16.78288]
[1780445342066,49.25,66627.35,31.5,0.2466,0.00012,16.78288]
[1780445343232,49.25,66623.81,31.5,0.24618,0.00012,16.76644]
[1780445345121,49.25,66620.91,31.5,0.24582,0.00012,16.75256]
[1780445349704,49.2,66616.76,31.5,0.2451,0.00012,16.72523]
[1780445352317,49.18,66616.63,31.5,0.24501,0.00012,16.72186]
[1780445352388,49.18,66616.63,31.5,0.24501,0.00012,16.72186]
[1780445353063,49.17,66616.24,31.5,0.24489,0.00012,16.71738]
[1780445353112,49.17,66616.24,31.5,0.24489,0.00012,16.71738]
[1780445353182,49.17,66616.24,31.5,0.24489,0.00012,16.71738]
[1780445353508,49.17,66616.24,31.5,0.24489,0.00012,16.71738]
[1780445353574,49.16,66604.18,31.5,0.24341,0.00012,16.65974]
[1780445354548,49.16,66604.18,31.5,0.24341,0.00012,16.65974]
[1780445354566,49.16,66594.09,31.5,0.24218,0.00012,16.61176]
[1780445355247,49.16,66594.09,31.5,0.24218,0.00012,16.61176]
[1780445355482,49.16,66594.09,31.5,0.24218,0.00012,16.61176]
[1780445355552,49.16,66594.09,31.5,0.24218,0.00012,16.61176]
[1780445355578,49.16,66594.09,31.5,0.24218,0.00012,16.61176]
[1780445356119,49.16,66594.67,31.5,0.24225,0.00012,16.61431]
[1780445356575,49.16,66594.67,31.5,0.24225,0.00012,16.61431]
[1780445357341,49.15,66592.88,31.5,0.24203,0.00012,16.60571]
[1780445357355,49.15,66592.88,31.5,0.24203,0.00012,16.60571]
[1780445358534,49.15,66588.26,31.5,0.24147,0.00012,16.5839]
[1780445358569,49.15,66588.26,31.5,0.24147,0.00012,16.5839]
[1780445358688,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445358897,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359013,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359161,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359467,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359502,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359606,49.15,66586.2,31.5,0.24123,0.00012,16.57434]
[1780445359640,49.15,66579.28,31.5,0.24041,0.00012,16.54179]
[1780445359913,49.15,66579.28,31.5,0.24041,0.00012,16.54179]
[1780445359943,49.15,66579.28,31.5,0.24041,0.00012,16.54179]
[1780445359947,49.15,66579.28,31.5,0.24041,0.00012,16.54179]
[1780445360057,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445360744,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445360873,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445361155,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445361226,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445361524,49.15,66553.56,31.5,0.23735,0.00012,16.42024]
[1780445361533,49.16,66544.7,31.5,0.23631,0.00012,16.37845]
[1780445361873,49.16,66544.7,31.5,0.23631,0.00012,16.37845]
[1780445362015,49.16,66544.7,31.5,0.23631,0.00012,16.37845]
[1780445362125,49.16,66544.7,31.5,0.23631,0.00012,16.37845]
[1780445362458,49.16,66544.7,31.5,0.23631,0.00012,16.37845]
[1780445362677,49.16,66546.13,31.5,0.23649,0.00012,16.38548]
[1780445363223,49.16,66546.13,31.5,0.23649,0.00012,16.38548]
[1780445364529,49.16,66549.89,31.5,0.23694,0.00012,16.40355]
[1780445368697,49.16,66557.16,31.5,0.23782,0.00012,16.43895]
[1780445372562,49.17,66556.85,31.5,0.2378,0.00012,16.43781]
[1780445375749,49.17,66556.43,31.5,0.23773,0.00012,16.43274]
[1780445375992,49.17,66556.43,31.5,0.23773,0.00012,16.43274]
[1780445376363,49.17,66556.43,31.5,0.23773,0.00012,16.43274]
[1780445376408,49.17,66556.43,31.5,0.23773,0.00012,16.43274]
[1780445376609,49.17,66556.43,31.5,0.23773,0.00012,16.43274]
[1780445376603,49.17,66571.27,31.5,0.2395,0.00012,16.50323]
[1780445376853,49.17,66571.27,31.5,0.2395,0.00012,16.50323]
[1780445377201,49.17,66571.27,31.5,0.2395,0.00012,16.50323]
[1780445377613,49.18,66591.55,31.5,0.24194,0.00012,16.59961]
[1780445377831,49.18,66591.55,31.5,0.24194,0.00012,16.59961]
[1780445380120,49.18,66594.5,31.5,0.24229,0.00012,16.61336]
[1780445381624,49.17,66594.97,31.5,0.24233,0.00012,16.61506]
[1780445381699,49.17,66594.97,31.5,0.24233,0.00012,16.61506]
[1780445380943,49.17,66602.18,31.5,0.24319,0.00012,16.64885]
[1780445381950,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445382746,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445382784,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445383184,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445383609,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445383665,49.17,66614.8,31.5,0.2447,0.00012,16.7076]
[1780445383572,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445383794,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445383804,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384486,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384493,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384527,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384566,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384624,49.18,66631.92,31.5,0.24681,0.00012,16.78897]
[1780445384570,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445384753,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445384823,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445385086,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445385090,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445385314,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445385448,49.19,66642.36,31.5,0.24811,0.00012,16.83873]
[1780445385727,49.19,66646.9,31.5,0.24866,0.00012,16.85982]
[1780445386273,49.19,66646.9,31.5,0.24866,0.00012,16.85982]
[1780445386467,49.19,66646.9,31.5,0.24866,0.00012,16.85982]
[1780445386531,49.19,66646.9,31.5,0.24866,0.00012,16.85982]
[1780445386598,49.19,66646.9,31.5,0.24866,0.00012,16.85982]
[1780445386671,49.19,66661.23,31.5,0.2504,0.00012,16.92603]
[1780445387600,49.19,66661.23,31.5,0.2504,0.00012,16.92603]
[1780445389010,49.19,66671.24,31.5,0.25162,0.00012,16.97231]
[1780445391249,49.2,66673.79,31.5,0.25199,0.00012,16.986]
[1780445392120,49.22,66675.99,31.5,0.25235,0.00012,16.99932]
[1780445392158,49.23,66684.4,31.5,0.25341,0.00012,17.03926]
[1780445395106,49.24,66685.73,31.5,0.2536,0.00012,17.04635]
[1780445395168,49.24,66685.73,31.5,0.2536,0.00012,17.04635]
[1780445395451,49.24,66685.73,31.5,0.2536,0.00012,17.04635]
[1780445395495,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445395863,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396080,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396087,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396145,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396265,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396480,49.24,66689.67,31.5,0.25411,0.00012,17.06529]
[1780445396562,49.25,66724.04,31.5,0.25836,0.00012,17.22233]
[1780445397275,49.25,66724.04,31.5,0.25836,0.00012,17.22233]
[1780445397506,49.25,66724.04,31.5,0.25836,0.00012,17.22233]
[1780445397603,49.25,66739.93,31.5,0.26032,0.00012,17.29376]
[1780445397799,49.25,66739.93,31.5,0.26032,0.00012,17.29376]
[1780445398208,49.25,66739.93,31.5,0.26032,0.00012,17.29376]
[1780445398700,49.25,66755.06,31.5,0.26217,0.00012,17.36075]
[1780445399189,49.25,66755.06,31.5,0.26217,0.00012,17.36075]
[1780445399556,49.25,66755.06,31.5,0.26217,0.00012,17.36075]
[1780445399588,49.25,66755.06,31.5,0.26217,0.00012,17.36075]
[1780445399678,49.25,66755.06,31.5,0.26217,0.00012,17.36075]
[1780445399696,49.24,66750.2,31.5,0.26152,0.00012,17.33753]
[1780445399827,49.24,66750.2,31.5,0.26152,0.00012,17.33753]
[1780445399969,49.24,66750.2,31.5,0.26152,0.00012,17.33753]
[1780445400097,49.24,66742.36,31.5,0.26055,0.00012,17.30236]
[1780445403492,49.22,66737.66,31.5,0.25991,0.00012,17.27913]
[1780445403786,49.21,66737.86,31.5,0.2599,0.00012,17.27875]
[1780445403885,49.21,66737.86,31.5,0.2599,0.00012,17.27875]
[1780445403890,49.21,66737.86,31.5,0.2599,0.00012,17.27875]
[1780445405644,49.21,66736.32,31.5,0.25971,0.00012,17.27182]
[1780445407250,49.2,66726.39,31.5,0.25842,0.00012,17.22496]
[1780445408478,49.2,66726.39,31.5,0.25842,0.00012,17.22496]
[1780445408652,49.2,66726.39,31.5,0.25842,0.00012,17.22496]
[1780445411285,49.2,66716.0,31.5,0.25713,0.00012,17.17768]
[1780445411998,49.2,66715.85,31.5,0.25713,0.00012,17.17761]
[1780445413709,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445413771,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445413795,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445413886,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445413894,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445413914,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445414014,49.2,66716.17,31.5,0.25717,0.00012,17.17906]
[1780445414589,49.21,66722.01,31.5,0.25791,0.00012,17.20628]
[1780445414593,49.21,66703.55,31.5,0.25564,0.00012,17.12255]
[1780445414912,49.21,66703.55,31.5,0.25564,0.00012,17.12255]
[1780445415028,49.21,66703.55,31.5,0.25564,0.00012,17.12255]
[1780445415171,49.21,66703.55,31.5,0.25564,0.00012,17.12255]
[1780445415343,49.21,66703.55,31.5,0.25564,0.00012,17.12255]
[1780445415544,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445415949,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445416181,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445416277,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445416314,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445416398,49.21,66691.3,31.5,0.25415,0.00012,17.0672]
[1780445416687,49.21,66688.1,31.5,0.25377,0.00012,17.05274]
[1780445417457,49.21,66688.1,31.5,0.25377,0.00012,17.05274]
[1780445417677,49.22,66678.99,31.5,0.25268,0.00012,17.01199]
[1780445418297,49.22,66678.99,31.5,0.25268,0.00012,17.01199]
[1780445418315,49.22,66678.99,31.5,0.25268,0.00012,17.01199]
[1780445419157,49.23,66676.93,31.5,0.25247,0.00012,17.00388]
[1780445420804,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445420992,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445421161,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445421179,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445421200,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445421243,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445421396,49.22,66677.91,31.5,0.25258,0.00012,17.00804]
[1780445422533,49.21,66669.86,31.5,0.25155,0.00012,16.96954]
[1780445423811,49.21,66668.07,31.5,0.25133,0.00012,16.96127]
[1780445424261,49.21,66668.07,31.5,0.25133,0.00012,16.96127]
[1780445425222,49.21,66668.0,31.5,0.25132,0.00012,16.9609]
[1780445425365,49.21,66668.0,31.5,0.25132,0.00012,16.9609]
[1780445425529,49.21,66668.0,31.5,0.25132,0.00012,16.9609]
[1780445425760,49.21,66668.0,31.5,0.25132,0.00012,16.9609]
[1780445426048,49.21,66668.97,31.5,0.25144,0.00012,16.96536]
[1780445426405,49.21,66668.97,31.5,0.25144,0.00012,16.96536]
[1780445426442,49.21,66678.82,31.5,0.25264,0.00012,17.01063]
[1780445426772,49.21,66678.82,31.5,0.25264,0.00012,17.01063]
[1780445426969,49.21,66678.82,31.5,0.25264,0.00012,17.01063]
[1780445427198,49.21,66678.82,31.5,0.25264,0.00012,17.01063]
[1780445427353,49.21,66692.32,31.5,0.2543,0.00012,17.07252]
[1780445427944,49.21,66692.32,31.5,0.2543,0.00012,17.07252]
[1780445428578,49.21,66692.32,31.5,0.2543,0.00012,17.07252]
[1780445429841,49.23,66700.99,31.5,0.25541,0.00012,17.11372]
[1780445429855,49.23,66700.99,31.5,0.25541,0.00012,17.11372]
[1780445429876,49.23,66700.99,31.5,0.25541,0.00012,17.11372]
[1780445430012,49.23,66700.99,31.5,0.25541,0.00012,17.11372]
[1780445430629,49.23,66700.99,31.5,0.25541,0.00012,17.11372]
[1780445432475,49.23,66713.13,31.5,0.2569,0.00012,17.16642]
[1780445433548,49.23,66713.13,31.5,0.2569,0.00012,17.16642]
[1780445433567,49.23,66723.0,31.5,0.25812,0.00012,17.21109]
[1780445434128,49.23,66723.0,31.5,0.25812,0.00012,17.21109]
[1780445434481,49.23,66723.0,31.5,0.25812,0.00012,17.21109]
[1780445434648,49.23,66723.0,31.5,0.25812,0.00012,17.21109]
[1780445434677,49.23,66723.0,31.5,0.25812,0.00012,17.21109]
[1780445434534,49.23,66728.47,31.5,0.25879,0.00012,17.23579]
[1780445435110,49.23,66728.47,31.5,0.25879,0.00012,17.23579]
[1780445435165,49.23,66728.47,31.5,0.25879,0.00012,17.23579]
[1780445435218,49.23,66728.47,31.5,0.25879,0.00012,17.23579]
[1780445435354,49.23,66728.47,31.5,0.25879,0.00012,17.23579]
[1780445435430,49.23,66743.42,31.5,0.26064,0.00012,17.30307]
[1780445436357,49.23,66761.17,31.5,0.26284,0.00012,17.38231]
[1780445437002,49.23,66761.17,31.5,0.26284,0.00012,17.38231]
[1780445437693,49.23,66761.17,31.5,0.26284,0.00012,17.38231]
[1780445437715,49.22,66763.16,31.5,0.26301,0.00012,17.38866]
[1780445437954,49.22,66763.16,31.5,0.26301,0.00012,17.38866]
[1780445437996,49.22,66763.16,31.5,0.26301,0.00012,17.38866]
[1780445438042,49.22,66763.16,31.5,0.26301,0.00012,17.38866]
[1780445438075,49.22,66763.16,31.5,0.26301,0.00012,17.38866]
[1780445439259,49.22,66769.58,31.5,0.26381,0.00012,17.41729]
[1780445440172,49.19,66775.04,31.5,0.26438,0.00012,17.43798]
[1780445441691,49.18,66778.06,31.5,0.26469,0.00012,17.44928]
[1780445442355,49.16,66777.33,31.5,0.26454,0.00012,17.44382]
[1780445442653,49.16,66777.33,31.5,0.26454,0.00012,17.44382]
[1780445442862,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443031,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443050,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443146,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443281,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443441,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443695,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443727,49.15,66780.88,31.5,0.26492,0.00013,17.45747]
[1780445443683,49.13,66798.67,31.5,0.26708,0.00013,17.53415]
[1780445443890,49.13,66798.67,31.5,0.26708,0.00013,17.53415]
[1780445444286,49.13,66798.67,31.5,0.26708,0.00013,17.53415]
[1780445444343,49.13,66798.67,31.5,0.26708,0.00013,17.53415]
[1780445444419,49.13,66816.32,31.5,0.2693,0.00013,17.61198]
[1780445444758,49.13,66816.32,31.5,0.2693,0.00013,17.61198]
[1780445445330,49.13,66816.32,31.5,0.2693,0.00013,17.61198]
[1780445445427,49.13,66815.21,31.5,0.26913,0.00013,17.60612]
[1780445446136,49.13,66815.21,31.5,0.26913,0.00013,17.60612]
[1780445446928,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445446938,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447401,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447465,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447568,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447600,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447677,49.12,66811.17,31.5,0.26859,0.00013,17.58753]
[1780445447684,49.12,66810.21,31.5,0.26845,0.00013,17.58268]
[1780445447886,49.12,66810.21,31.5,0.26845,0.00013,17.58268]
[1780445448008,49.12,66810.21,31.5,0.26845,0.00013,17.58268]
[1780445448343,49.12,66810.21,31.5,0.26845,0.00013,17.58268]
[1780445448690,49.12,66810.21,31.5,0.26845,0.00013,17.58268]
[1780445448448,49.12,66799.61,31.5,0.26712,0.00013,17.53587]
[1780445448811,49.12,66799.61,31.5,0.26712,0.00013,17.53587]
[1780445449419,49.12,66799.61,31.5,0.26712,0.00013,17.53587]
[1780445449520,49.12,66799.61,31.5,0.26712,0.00013,17.53587]
[1780445449748,49.12,66799.61,31.5,0.26712,0.00013,17.53587]
[1780445450136,49.07,66792.93,31.5,0.2661,0.00013,17.5]
[1780445452198,49.04,66789.69,31.5,0.26554,0.00013,17.48062]
[1780445452283,49.04,66789.69,31.5,0.26554,0.00013,17.48062]
[1780445452481,49.02,66782.61,31.5,0.26458,0.00013,17.44675]
[1780445453370,49.02,66782.61,31.5,0.26458,0.00013,17.44675]
[1780445453711,49.02,66782.61,31.5,0.26458,0.00013,17.44675]
[1780445453724,49.02,66782.61,31.5,0.26458,0.00013,17.44675]
[1780445453751,49.01,66765.41,31.5,0.26237,0.00012,17.36778]
[1780445453936,49.01,66765.41,31.5,0.26237,0.00012,17.36778]
[1780445454509,49.01,66765.41,31.5,0.26237,0.00012,17.36778]
[1780445454578,49.01,66765.41,31.5,0.26237,0.00012,17.36778]
[1780445454689,49.0,66752.37,31.5,0.26071,0.00012,17.3079]
[1780445454855,49.0,66752.37,31.5,0.26071,0.00012,17.3079]
[1780445455489,49.0,66752.37,31.5,0.26071,0.00012,17.3079]
[1780445455755,49.0,66752.37,31.5,0.26071,0.00012,17.3079]
[1780445456367,49.0,66746.59,31.5,0.25998,0.00012,17.2812]
[1780445456451,49.0,66746.59,31.5,0.25998,0.00012,17.2812]
[1780445457623,49.0,66745.09,31.5,0.25979,0.00012,17.27439]
[1780445458019,49.0,66746.26,31.5,0.25993,0.00012,17.27965]
[1780445458327,49.0,66746.26,31.5,0.25993,0.00012,17.27965]
[1780445458352,49.0,66746.26,31.5,0.25993,0.00012,17.27965]
[1780445460555,49.0,66738.09,31.5,0.25892,0.00012,17.24261]
[1780445460802,49.0,66738.09,31.5,0.25892,0.00012,17.24261]
[1780445461259,49.0,66738.09,31.5,0.25892,0.00012,17.24261]
[1780445461564,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445461795,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445461819,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445461905,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445461915,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445462497,49.0,66720.47,31.5,0.25674,0.00012,17.16258]
[1780445462571,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445462932,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463099,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463116,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463117,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463141,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463721,49.0,66706.61,31.5,0.25505,0.00012,17.10019]
[1780445463809,49.0,66702.82,31.5,0.25459,0.00012,17.083]
[1780445464200,49.0,66702.82,31.5,0.25459,0.00012,17.083]
[1780445464591,49.0,66702.82,31.5,0.25459,0.00012,17.083]
[1780445465219,49.01,66701.18,31.5,0.2544,0.00012,17.07565]
[1780445465873,49.01,66705.91,31.5,0.25498,0.00012,17.09748]
[1780445466104,49.01,66705.91,31.5,0.25498,0.00012,17.09748]
[1780445466763,49.01,66705.91,31.5,0.25498,0.00012,17.09748]
[1780445469601,49.01,66713.34,31.5,0.25591,0.00012,17.13185]
[1780445471130,49.02,66711.9,31.5,0.25577,0.00012,17.1265]
[1780445473052,49.02,66714.97,31.5,0.25615,0.00012,17.14075]
[1780445473244,49.02,66714.97,31.5,0.25615,0.00012,17.14075]
[1780445473706,49.02,66714.97,31.5,0.25615,0.00012,17.14075]
[1780445475406,49.03,66722.99,31.5,0.25719,0.00012,17.17907]
[1780445475483,49.03,66722.99,31.5,0.25719,0.00012,17.17907]
[1780445478748,49.04,66718.77,31.5,0.25673,0.00012,17.162]
[1780445479314,49.05,66717.41,31.5,0.25659,0.00012,17.1566]
[1780445480515,49.05,66716.18,31.5,0.25646,0.00012,17.15185]
[1780445480678,49.05,66716.18,31.5,0.25646,0.00012,17.15185]
[1780445481158,49.06,66719.06,31.5,0.25684,0.00012,17.16583]
[1780445482531,49.06,66721.96,31.5,0.25722,0.00012,17.17974]
[1780445482726,49.06,66731.11,31.5,0.25835,0.00012,17.22126]
[1780445483057,49.06,66731.11,31.5,0.25835,0.00012,17.22126]
[1780445483157,49.06,66731.11,31.5,0.25835,0.00012,17.22126]
[1780445483318,49.06,66731.11,31.5,0.25835,0.00012,17.22126]
[1780445483725,49.06,66744.39,31.5,0.26,0.00012,17.28136]
[1780445484384,49.06,66744.39,31.5,0.26,0.00012,17.28136]
[1780445487144,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487349,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487498,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487722,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487749,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487809,49.05,66751.25,31.5,0.26081,0.00012,17.31086]
[1780445487848,49.05,66729.09,31.5,0.25806,0.00012,17.21072]
[1780445487890,49.05,66729.09,31.5,0.25806,0.00012,17.21072]
[1780445487978,49.05,66729.09,31.5,0.25806,0.00012,17.21072]
[1780445488399,49.05,66729.09,31.5,0.25806,0.00012,17.21072]
[1780445488830,49.05,66720.28,31.5,0.25695,0.00012,17.17]
[1780445490274,49.05,66718.22,31.5,0.25672,0.00012,17.16133]
[1780445490804,49.05,66718.22,31.5,0.25672,0.00012,17.16133]
[1780445491720,49.06,66721.96,31.5,0.2572,0.00012,17.17912]
[1780445491787,49.06,66731.07,31.5,0.2583,0.00012,17.2168]
[1780445494427,49.06,66733.51,31.5,0.2586,0.00012,17.22787]
[1780445495905,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445495938,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496125,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496251,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496273,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496520,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496584,49.06,66733.87,31.5,0.25865,0.00012,17.22952]
[1780445496823,49.06,66713.03,31.5,0.25607,0.00012,17.13487]
[1780445496848,49.06,66713.03,31.5,0.25607,0.00012,17.13487]
[1780445497247,49.06,66713.03,31.5,0.25607,0.00012,17.13487]
[1780445497458,49.06,66713.03,31.5,0.25607,0.00012,17.13487]
[1780445497830,49.06,66706.04,31.5,0.25521,0.00012,17.10309]
[1780445497905,49.06,66706.04,31.5,0.25521,0.00012,17.10309]
[1780445498538,49.06,66706.04,31.5,0.25521,0.00012,17.10309]
[1780445498713,49.06,66706.04,31.5,0.25521,0.00012,17.10309]
[1780445498719,49.06,66706.04,31.5,0.25521,0.00012,17.10309]
[1780445498893,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445498899,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445499158,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445499494,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445499565,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445499705,49.06,66709.87,31.5,0.25569,0.00012,17.1207]
[1780445499936,49.07,66710.18,31.5,0.25576,0.00012,17.12329]
[1780445500757,49.08,66718.26,31.5,0.25679,0.00012,17.16121]
[1780445501268,49.08,66718.26,31.5,0.25679,0.00012,17.16121]
[1780445502339,49.08,66718.05,31.5,0.25676,0.00012,17.16025]
[1780445502843,49.08,66718.05,31.5,0.25676,0.00012,17.16025]
[1780445507900,49.1,66726.46,31.5,0.2579,0.00012,17.20201]
[1780445509109,49.1,66726.46,31.5,0.2579,0.00012,17.20201]
[1780445510990,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511006,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511101,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511270,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511537,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511688,49.1,66728.22,31.5,0.25814,0.00012,17.21055]
[1780445511928,49.11,66730.3,31.5,0.25841,0.00012,17.22038]
[1780445512034,49.11,66730.3,31.5,0.25841,0.00012,17.22038]
[1780445512549,49.11,66730.3,31.5,0.25841,0.00012,17.22038]
[1780445512644,49.11,66707.23,31.5,0.25556,0.00012,17.11558]
[1780445512954,49.11,66707.23,31.5,0.25556,0.00012,17.11558]
[1780445513432,49.11,66707.23,31.5,0.25556,0.00012,17.11558]
[1780445514093,49.11,66706.12,31.5,0.25543,0.00012,17.11061]
[1780445514258,49.11,66706.12,31.5,0.25543,0.00012,17.11061]
[1780445515477,49.11,66706.07,31.5,0.25543,0.00012,17.1105]
[1780445521175,49.13,66712.76,31.5,0.25636,0.00012,17.14476]
[1780445521998,49.14,66705.37,31.5,0.2555,0.00012,17.11276]
[1780445526998,49.17,66703.93,31.5,0.25543,0.00012,17.11014]
[1780445528040,49.17,66707.01,31.5,0.25584,0.00012,17.12525]
[1780445528692,49.17,66707.01,31.5,0.25584,0.00012,17.12525]
[1780445529471,49.18,66710.14,31.5,0.25626,0.00012,17.14058]
[1780445529515,49.19,66697.67,31.5,0.25475,0.00012,17.08475]
[1780445530369,49.19,66697.67,31.5,0.25475,0.00012,17.08475]
[1780445531356,49.19,66697.81,31.5,0.25479,0.00012,17.08616]
[1780445531574,49.19,66697.81,31.5,0.25479,0.00012,17.08616]
[1780445531623,49.19,66711.68,31.5,0.2565,0.00012,17.1494]
[1780445532068,49.19,66721.17,31.5,0.25767,0.00012,17.19256]
[1780445533467,49.19,66721.17,31.5,0.25767,0.00012,17.19256]
[1780445534625,49.2,66721.33,31.5,0.25771,0.00012,17.19396]
[1780445536191,49.2,66725.2,31.5,0.2582,0.00012,17.2119]
[1780445536255,49.2,66725.2,31.5,0.2582,0.00012,17.2119]
[1780445536424,49.2,66725.2,31.5,0.2582,0.00012,17.2119]
[1780445536613,49.2,66725.2,31.5,0.2582,0.00012,17.2119]
[1780445536658,49.2,66725.2,31.5,0.2582,0.00012,17.2119]
[1780445537842,49.2,66727.9,31.5,0.25853,0.00012,17.22412]
[1780445537277,49.2,66705.76,31.5,0.25581,0.00012,17.12378]
[1780445537972,49.2,66705.76,31.5,0.25581,0.00012,17.12378]
[1780445538173,49.2,66705.76,31.5,0.25581,0.00012,17.12378]
[1780445538468,49.2,66705.76,31.5,0.25581,0.00012,17.12378]
[1780445538729,49.2,66705.76,31.5,0.25581,0.00012,17.12378]
[1780445538903,49.2,66700.53,31.5,0.25519,0.00012,17.10082]
[1780445538976,49.2,66700.53,31.5,0.25519,0.00012,17.10082]
[1780445539116,49.2,66708.67,31.5,0.25619,0.00012,17.13784]
[1780445540515,49.2,66708.67,31.5,0.25619,0.00012,17.13784]
[1780445540545,49.2,66708.67,31.5,0.25619,0.00012,17.13784]
[1780445540691,49.2,66708.67,31.5,0.25619,0.00012,17.13784]
[1780445540752,49.2,66708.67,31.5,0.25619,0.00012,17.13784]
[1780445541438,49.21,66710.97,31.5,0.2565,0.00012,17.14917]
[1780445541963,49.21,66712.27,31.5,0.25666,0.00012,17.15507]
[1780445542873,49.21,66712.27,31.5,0.25666,0.00012,17.15507]
[1780445543354,49.21,66706.51,31.5,0.25597,0.00012,17.12957]
[1780445543874,49.21,66706.51,31.5,0.25597,0.00012,17.12957]
[1780445543971,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544346,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544623,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544667,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544669,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544679,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544681,49.22,66703.67,31.5,0.25566,0.00012,17.11807]
[1780445544783,49.22,66715.52,31.5,0.25712,0.00012,17.17196]
[1780445545316,49.22,66715.52,31.5,0.25712,0.00012,17.17196]
[1780445545464,49.22,66715.52,31.5,0.25712,0.00012,17.17196]
[1780445545528,49.22,66723.74,31.5,0.25813,0.00012,17.20915]
[1780445547172,49.23,66730.9,31.5,0.25903,0.00012,17.24188]
[1780445551057,49.22,66735.98,31.5,0.25964,0.00012,17.26418]
[1780445551789,49.22,66735.98,31.5,0.25964,0.00012,17.26418]
[1780445554389,49.22,66725.46,31.5,0.2583,0.00012,17.21287]
[1780445555920,49.22,66723.6,31.5,0.25807,0.00012,17.20444]
[1780445561010,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561034,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561269,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561404,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561489,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561538,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561821,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561874,49.22,66723.93,31.5,0.25811,0.00012,17.20593]
[1780445561870,49.22,66710.53,31.5,0.25646,0.00012,17.14524]
[1780445561950,49.22,66710.53,31.5,0.25646,0.00012,17.14524]
[1780445562222,49.22,66710.53,31.5,0.25646,0.00012,17.14524]
[1780445562758,49.22,66710.53,31.5,0.25646,0.00012,17.14524]
[1780445562810,49.23,66700.22,31.5,0.25521,0.00012,17.09905]
[1780445564529,49.23,66697.14,31.5,0.25487,0.00012,17.08615]
[1780445564873,49.23,66697.14,31.5,0.25487,0.00012,17.08615]
[1780445564992,49.23,66697.29,31.5,0.25489,0.00012,17.08683]
[1780445565219,49.23,66697.29,31.5,0.25489,0.00012,17.08683]
[1780445566588,49.23,66702.36,31.5,0.25551,0.00012,17.11003]
[1780445572355,49.27,66705.3,31.5,0.25605,0.00012,17.12971]
[1780445574370,49.28,66708.45,31.5,0.25646,0.00012,17.14483]
[1780445576054,49.29,66709.69,31.5,0.25665,0.00012,17.15173]
[1780445577469,49.29,66711.79,31.5,0.25693,0.00012,17.16175]
[1780445577589,49.29,66711.79,31.5,0.25693,0.00012,17.16175]
[1780445578035,49.29,66717.89,31.5,0.25769,0.00012,17.18982]
[1780445578052,49.29,66717.89,31.5,0.25769,0.00012,17.18982]
[1780445578397,49.3,66725.2,31.5,0.2586,0.00012,17.22318]
[1780445580002,49.3,66728.68,31.5,0.25903,0.00012,17.23887]
[1780445580118,49.3,66728.68,31.5,0.25903,0.00012,17.23887]
[1780445580555,49.3,66728.68,31.5,0.25903,0.00012,17.23887]
[1780445580620,49.3,66728.68,31.5,0.25903,0.00012,17.23887]
[1780445580721,49.29,66715.54,31.5,0.25741,0.00012,17.17956]
[1780445581115,49.29,66715.54,31.5,0.25741,0.00012,17.17956]
[1780445581374,49.29,66715.54,31.5,0.25741,0.00012,17.17956]
[1780445581606,49.29,66715.54,31.5,0.25741,0.00012,17.17956]
[1780445581873,49.29,66715.54,31.5,0.25741,0.00012,17.17956]
[1780445584368,49.3,66715.15,31.5,0.25738,0.00012,17.17832]
[1780445586515,49.3,66716.36,31.5,0.25754,0.00012,17.18426]
[1780445590950,49.3,66716.6,31.5,0.25759,0.00012,17.1859]
[1780445591687,49.31,66717.43,31.5,0.25769,0.00012,17.18976]
[1780445591787,49.31,66724.75,31.5,0.2586,0.00012,17.22291]
[1780445595516,49.31,66732.14,31.5,0.2595,0.00012,17.25607]
[1780445597920,49.31,66732.64,31.5,0.25956,0.00012,17.25826]
[1780445598307,49.3,66733.96,31.5,0.25973,0.00012,17.26414]
[1780445598418,49.3,66733.96,31.5,0.25973,0.00012,17.26414]
[1780445598665,49.3,66733.96,31.5,0.25973,0.00012,17.26414]
[1780445598753,49.3,66720.59,31.5,0.25808,0.00012,17.20386]
[1780445599003,49.3,66720.59,31.5,0.25808,0.00012,17.20386]
[1780445599901,49.3,66720.59,31.5,0.25808,0.00012,17.20386]
[1780445599545,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600277,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600461,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600668,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600702,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600836,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600867,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445600970,49.3,66708.97,31.5,0.25665,0.00012,17.15126]
[1780445601329,49.3,66710.63,31.5,0.25685,0.00012,17.15872]
[1780445601600,49.3,66710.63,31.5,0.25685,0.00012,17.15872]
[1780445601613,49.3,66710.63,31.5,0.25685,0.00012,17.15872]
[1780445601884,49.3,66710.63,31.5,0.25685,0.00012,17.15872]
[1780445601953,49.3,66710.63,31.5,0.25685,0.00012,17.15872]
[1780445601627,49.31,66721.07,31.5,0.25814,0.00012,17.20637]
[1780445602083,49.31,66721.07,31.5,0.25814,0.00012,17.20637]
[1780445602566,49.31,66721.07,31.5,0.25814,0.00012,17.20637]
[1780445602572,49.31,66729.06,31.5,0.25913,0.00012,17.24241]
[1780445602975,49.31,66729.06,31.5,0.25913,0.00012,17.24241]
[1780445607322,49.31,66727.74,31.5,0.25896,0.00012,17.2363]
[1780445609771,49.31,66729.5,31.5,0.25918,0.00012,17.24412]
[1780445610455,49.3,66733.94,31.5,0.25972,0.00012,17.264]
[1780445610459,49.3,66733.94,31.5,0.25972,0.00012,17.264]
[1780445610473,49.3,66733.94,31.5,0.25972,0.00012,17.264]
[1780445610628,49.3,66741.08,31.5,0.2606,0.00012,17.29606]
[1780445612966,49.3,66744.1,31.5,0.26094,0.00012,17.30581]
[1780445612978,49.3,66744.1,31.5,0.26094,0.00012,17.30581]
[1780445618690,49.29,66733.13,31.5,0.25952,0.00012,17.25413]
[1780445619650,49.29,66733.13,31.5,0.25952,0.00012,17.25413]
[1780445619713,49.29,66733.13,31.5,0.25952,0.00012,17.25413]
[1780445619965,49.29,66733.13,31.5,0.25952,0.00012,17.25413]
[1780445620704,49.29,66725.02,31.5,0.25851,0.00012,17.21745]
[1780445621039,49.29,66725.02,31.5,0.25851,0.00012,17.21745]
[1780445621159,49.29,66725.02,31.5,0.25851,0.00012,17.21745]
[1780445621402,49.29,66725.02,31.5,0.25851,0.00012,17.21745]
[1780445621660,49.29,66725.02,31.5,0.25851,0.00012,17.21745]
[1780445622929,49.29,66712.55,31.5,0.25697,0.00012,17.16095]
[1780445623194,49.29,66712.55,31.5,0.25697,0.00012,17.16095]
[1780445623882,49.29,66712.55,31.5,0.25697,0.00012,17.16095]
[1780445626585,49.29,66707.17,31.5,0.25634,0.00012,17.13744]
[1780445628294,49.3,66705.85,31.5,0.25621,0.00012,17.13265]
[1780445628511,49.3,66705.85,31.5,0.25621,0.00012,17.13265]
[1780445628550,49.3,66705.85,31.5,0.25621,0.00012,17.13265]
[1780445628760,49.3,66712.77,31.5,0.25708,0.00012,17.16465]
[1780445629136,49.3,66712.77,31.5,0.25708,0.00012,17.16465]
[1780445629758,49.3,66712.77,31.5,0.25708,0.00012,17.16465]
[1780445630423,49.31,66714.62,31.5,0.25732,0.00012,17.17365]
[1780445632512,49.31,66712.29,31.5,0.25705,0.00012,17.16364]
[1780445632772,49.31,66712.29,31.5,0.25705,0.00012,17.16364]
[1780445635595,49.32,66715.97,31.5,0.25753,0.00012,17.18113]
[1780445636243,49.32,66716.93,31.5,0.25765,0.00012,17.18564]
[1780445637164,49.32,66716.4,31.5,0.25759,0.00012,17.18337]
[1780445637595,49.32,66716.4,31.5,0.25759,0.00012,17.18337]
[1780445638330,49.32,66717.36,31.5,0.25771,0.00012,17.18779]
[1780445638411,49.32,66717.36,31.5,0.25771,0.00012,17.18779]
[1780445638457,49.32,66717.36,31.5,0.25771,0.00012,17.18779]
[1780445641041,49.32,66714.15,31.5,0.25733,0.00012,17.1739]
[1780445642114,49.32,66716.21,31.5,0.25759,0.00012,17.18321]
[1780445642204,49.32,66716.21,31.5,0.25759,0.00012,17.18321]
[1780445642230,49.32,66716.21,31.5,0.25759,0.00012,17.18321]
[1780445648374,49.33,66713.56,31.5,0.25728,0.00012,17.1718]
[1780445651776,49.33,66714.68,31.5,0.25743,0.00012,17.1774]
[1780445654505,49.33,66720.14,31.5,0.2581,0.00012,17.20213]
[1780445655127,49.33,66720.34,31.5,0.25813,0.00012,17.20294]
[1780445655467,49.33,66720.34,31.5,0.25813,0.00012,17.20294]
[1780445660056,49.33,66725.89,31.5,0.25879,0.00012,17.22735]
[1780445670049,49.32,66728.99,31.5,0.25916,0.00012,17.2409]
[1780445673037,49.32,66730.07,31.5,0.25926,0.00012,17.242]
[1780445673418,49.32,66730.27,31.5,0.25928,0.00012,17.24285]
[1780445673563,49.32,66730.27,31.5,0.25928,0.00012,17.24285]
[1780445673925,49.32,66730.27,31.5,0.25928,0.00012,17.24285]
[1780445674136,49.32,66730.27,31.5,0.25928,0.00012,17.24285]
[1780445674274,49.32,66730.27,31.5,0.25928,0.00012,17.24285]
[1780445674548,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445674596,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445674648,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445674872,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445674960,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445675136,49.32,66733.95,31.5,0.25974,0.00012,17.25939]
[1780445675098,49.32,66776.67,31.5,0.26504,0.00012,17.44997]
[1780445677113,49.32,66767.99,31.5,0.26394,0.00012,17.4108]
[1780445677723,49.32,66767.99,31.5,0.26394,0.00012,17.4108]
[1780445678029,49.32,66767.99,31.5,0.26394,0.00012,17.4108]
[1780445678120,49.29,66755.28,31.5,0.26222,0.00012,17.34952]
[1780445678273,49.29,66755.28,31.5,0.26222,0.00012,17.34952]
[1780445679090,49.29,66755.28,31.5,0.26222,0.00012,17.34952]
[1780445680075,49.28,66757.83,31.5,0.26249,0.00012,17.35942]
[1780445680692,49.28,66756.76,31.5,0.26235,0.00012,17.35448]
[1780445680706,49.28,66756.76,31.5,0.26235,0.00012,17.35448]
[1780445681147,49.28,66743.94,31.5,0.26076,0.00012,17.29695]
[1780445681978,49.28,66743.94,31.5,0.26076,0.00012,17.29695]
[1780445682192,49.27,66748.97,31.5,0.26135,0.00012,17.31853]
[1780445682233,49.27,66748.97,31.5,0.26135,0.00012,17.31853]
[1780445682319,49.27,66748.97,31.5,0.26135,0.00012,17.31853]
[1780445682518,49.27,66748.97,31.5,0.26135,0.00012,17.31853]
[1780445684736,49.25,66756.2,31.5,0.26218,0.00012,17.34843]
[1780445685692,49.24,66760.48,31.5,0.26267,0.00012,17.36613]
[1780445685806,49.24,66760.48,31.5,0.26267,0.00012,17.36613]
[1780445685950,49.24,66760.48,31.5,0.26267,0.00012,17.36613]
[1780445686078,49.24,66760.48,31.5,0.26267,0.00012,17.36613]
[1780445686183,49.23,66745.89,31.5,0.26081,0.00012,17.29921]
[1780445686286,49.23,66745.89,31.5,0.26081,0.00012,17.29921]
[1780445686639,49.23,66745.89,31.5,0.26081,0.00012,17.29921]
[1780445686703,49.23,66745.89,31.5,0.26081,0.00012,17.29921]
[1780445687460,49.23,66745.61,31.5,0.26075,0.00012,17.29703]
[1780445687513,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445688269,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445688467,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445688549,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445688581,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445688988,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445689205,49.23,66738.59,31.5,0.25988,0.00012,17.26548]
[1780445689291,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445689443,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445689515,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445689771,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445689864,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445690003,49.22,66739.17,31.5,0.25992,0.00012,17.26714]
[1780445690653,49.22,66742.15,31.5,0.26029,0.00012,17.28048]
[1780445690963,49.22,66734.15,31.5,0.25928,0.00012,17.24374]
[1780445691349,49.22,66734.15,31.5,0.25928,0.00012,17.24374]
[1780445693202,49.22,66732.5,31.5,0.25908,0.00012,17.2363]
[1780445693327,49.22,66733.57,31.5,0.25921,0.00012,17.24109]
[1780445693415,49.22,66733.57,31.5,0.25921,0.00012,17.24109]
[1780445694030,49.22,66733.57,31.5,0.25921,0.00012,17.24109]
[1780445694079,49.21,66721.44,31.5,0.2577,0.00012,17.18595]
[1780445694328,49.21,66721.44,31.5,0.2577,0.00012,17.18595]
[1780445694826,49.21,66721.44,31.5,0.2577,0.00012,17.18595]
[1780445694928,49.21,66713.08,31.5,0.25668,0.00012,17.1483]
[1780445697612,49.22,66714.51,31.5,0.25687,0.00012,17.1554]
[1780445700177,49.22,66713.74,31.5,0.25681,0.00012,17.15294]
[1780445700603,49.23,66713.48,31.5,0.25679,0.00012,17.1523]
[1780445700797,49.23,66713.48,31.5,0.25679,0.00012,17.1523]
[1780445700874,49.23,66713.48,31.5,0.25679,0.00012,17.1523]
[1780445702387,49.23,66723.59,31.5,0.25805,0.00012,17.19865]
[1780445703099,49.23,66723.59,31.5,0.25805,0.00012,17.19865]
[1780445705849,49.23,66730.42,31.5,0.25889,0.00012,17.22949]
[1780445707938,49.23,66730.04,31.5,0.25885,0.00012,17.22775]
[1780445708018,49.23,66730.04,31.5,0.25885,0.00012,17.22775]
[1780445708176,49.23,66730.04,31.5,0.25885,0.00012,17.22775]
[1780445708290,49.23,66730.24,31.5,0.25887,0.00012,17.2286]
[1780445709055,49.23,66730.24,31.5,0.25887,0.00012,17.2286]
[1780445709144,49.23,66730.24,31.5,0.25887,0.00012,17.2286]
[1780445709157,49.23,66739.02,31.5,0.25995,0.00012,17.26813]
[1780445709225,49.23,66739.02,31.5,0.25995,0.00012,17.26813]
[1780445709372,49.23,66747.46,31.5,0.261,0.00012,17.30604]
[1780445712144,49.21,66755.18,31.5,0.26188,0.00012,17.3379]
[1780445716421,49.18,66762.57,31.5,0.26263,0.00012,17.36544]
[1780445718988,49.17,66767.1,31.5,0.26316,0.00012,17.38425]
[1780445719082,49.17,66767.1,31.5,0.26316,0.00012,17.38425]
[1780445719110,49.17,66767.1,31.5,0.26316,0.00012,17.38425]
[1780445720044,49.15,66770.03,31.5,0.26343,0.00012,17.39428]
[1780445720163,49.15,66770.03,31.5,0.26343,0.00012,17.39428]
[1780445720173,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720263,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720329,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720406,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720420,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720439,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720495,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720529,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720672,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445720993,49.14,66778.52,31.5,0.26444,0.00012,17.43043]
[1780445721007,49.14,66785.76,31.5,0.26534,0.00013,17.46264]
[1780445721238,49.14,66785.76,31.5,0.26534,0.00013,17.46264]
[1780445721409,49.14,66785.76,31.5,0.26534,0.00013,17.46264]
[1780445721471,49.14,66785.76,31.5,0.26534,0.00013,17.46264]
[1780445721975,49.14,66798.17,31.5,0.26694,0.00013,17.519]
[1780445724015,49.14,66800.0,31.5,0.26717,0.00013,17.52709]
[1780445724049,49.14,66800.0,31.5,0.26717,0.00013,17.52709]
[1780445724097,49.14,66800.0,31.5,0.26717,0.00013,17.52709]
[1780445724258,49.14,66799.98,31.5,0.26716,0.00013,17.52683]
[1780445724278,49.14,66799.98,31.5,0.26716,0.00013,17.52683]
[1780445725973,49.14,66803.38,31.5,0.26759,0.00013,17.54185]
[1780445726546,49.14,66806.12,31.5,0.26792,0.00013,17.55356]
[1780445726590,49.14,66806.12,31.5,0.26792,0.00013,17.55356]
[1780445728334,49.14,66809.48,31.5,0.26833,0.00013,17.568]
[1780445730365,49.13,66809.5,31.5,0.26829,0.00013,17.56662]
[1780445730968,49.13,66809.5,31.5,0.26829,0.00013,17.56662]
[1780445730993,49.13,66809.5,31.5,0.26829,0.00013,17.56662]
[1780445731012,49.13,66809.5,31.5,0.26829,0.00013,17.56662]
[1780445731190,49.13,66809.5,31.5,0.26829,0.00013,17.56662]
[1780445731957,49.12,66808.41,31.5,0.26811,0.00013,17.55764]
[1780445732020,49.12,66808.41,31.5,0.26811,0.00013,17.55764]
[1780445732194,49.12,66808.41,31.5,0.26811,0.00013,17.55764]
[1780445732803,49.12,66804.48,31.5,0.2676,0.00013,17.53988]
[1780445733162,49.12,66804.48,31.5,0.2676,0.00013,17.53988]
[1780445733333,49.12,66801.21,31.5,0.26718,0.00013,17.52519]
[1780445733606,49.12,66801.21,31.5,0.26718,0.00013,17.52519]
[1780445734355,49.12,66798.1,31.5,0.26679,0.00013,17.51143]
[1780445734365,49.12,66798.1,31.5,0.26679,0.00013,17.51143]
[1780445734721,49.12,66798.1,31.5,0.26679,0.00013,17.51143]
[1780445734838,49.12,66798.1,31.5,0.26679,0.00013,17.51143]
[1780445735395,49.12,66800.25,31.5,0.26706,0.00013,17.5209]
[1780445736000,49.12,66800.25,31.5,0.26706,0.00013,17.5209]
[1780445737100,49.12,66804.85,31.5,0.26764,0.00013,17.54119]
[1780445738205,49.12,66809.24,31.5,0.26818,0.00013,17.56033]
[1780445740021,49.12,66809.91,31.5,0.26825,0.00013,17.56286]
[1780445740046,49.12,66809.91,31.5,0.26825,0.00013,17.56286]
[1780445742139,49.11,66807.9,31.5,0.26797,0.00013,17.55306]
[1780445742779,49.1,66806.13,31.5,0.26773,0.00013,17.54463]
[1780445743359,49.1,66810.09,31.5,0.26822,0.00013,17.56186]
[1780445743524,49.1,66810.09,31.5,0.26822,0.00013,17.56186]
[1780445743549,49.1,66810.09,31.5,0.26822,0.00013,17.56186]
[1780445743737,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445744894,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445745075,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445745129,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445745213,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445745235,49.1,66813.93,31.5,0.26871,0.00013,17.57879]
[1780445745651,49.12,66815.77,31.5,0.26901,0.00013,17.58937]
[1780445745659,49.12,66815.77,31.5,0.26901,0.00013,17.58937]
[1780445745686,49.12,66815.77,31.5,0.26901,0.00013,17.58937]
[1780445745731,49.12,66815.77,31.5,0.26901,0.00013,17.58937]
[1780445746236,49.12,66815.77,31.5,0.26901,0.00013,17.58937]
[1780445746162,49.12,66810.59,31.5,0.26837,0.00013,17.56676]
[1780445746792,49.12,66810.59,31.5,0.26837,0.00013,17.56676]
[1780445747218,49.12,66810.59,31.5,0.26837,0.00013,17.56676]
[1780445747241,49.12,66810.59,31.5,0.26837,0.00013,17.56676]
[1780445746870,49.12,66802.94,31.5,0.2674,0.00013,17.53294]
[1780445747916,49.12,66802.94,31.5,0.2674,0.00013,17.53294]
[1780445747943,49.12,66802.94,31.5,0.2674,0.00013,17.53294]
[1780445748591,49.12,66806.9,31.5,0.2679,0.00013,17.55041]
[1780445748744,49.12,66806.9,31.5,0.2679,0.00013,17.55041]
[1780445748877,49.12,66806.9,31.5,0.2679,0.00013,17.55041]
[1780445749019,49.12,66806.9,31.5,0.2679,0.00013,17.55041]
[1780445749075,49.12,66806.9,31.5,0.2679,0.00013,17.55041]
[1780445749147,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749465,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749485,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749539,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749674,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749689,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749735,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749903,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445749947,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445750143,49.12,66808.64,31.5,0.26812,0.00013,17.55806]
[1780445750231,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750287,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750337,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750530,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750555,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750795,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445751204,49.1,66781.8,31.5,0.26465,0.00013,17.43583]
[1780445750869,49.09,66772.34,31.5,0.26341,0.00012,17.39155]
[1780445751854,49.09,66772.34,31.5,0.26341,0.00012,17.39155]
[1780445752697,49.08,66769.82,31.5,0.26309,0.00012,17.38012]
[1780445752911,49.08,66769.82,31.5,0.26309,0.00012,17.38012]
[1780445753099,49.08,66769.82,31.5,0.26309,0.00012,17.38012]
[1780445753444,49.08,66769.14,31.5,0.263,0.00012,17.37693]
[1780445753477,49.08,66769.14,31.5,0.263,0.00012,17.37693]
[1780445753487,49.08,66769.14,31.5,0.263,0.00012,17.37693]
[1780445753492,49.08,66769.14,31.5,0.263,0.00012,17.37693]
[1780445756259,49.08,66763.22,31.5,0.26226,0.00012,17.35026]
[1780445756301,49.08,66758.82,31.5,0.2617,0.00012,17.33037]
[1780445757647,49.08,66757.77,31.5,0.26157,0.00012,17.32553]
[1780445759805,49.07,66756.32,31.5,0.26133,0.00012,17.31705]
[1780445762252,49.06,66766.41,31.5,0.26253,0.00012,17.36045]
[1780445767788,49.04,66765.06,31.5,0.26231,0.00012,17.35238]
[1780445771820,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445772618,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445772636,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445773043,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445773048,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445773120,49.04,66772.78,31.5,0.26326,0.00012,17.38651]
[1780445773204,49.03,66784.46,31.5,0.26467,0.00013,17.43722]
[1780445773834,49.02,66793.22,31.5,0.26571,0.00013,17.4743]
[1780445775058,49.02,66793.22,31.5,0.26571,0.00013,17.4743]
[1780445775281,49.02,66793.22,31.5,0.26571,0.00013,17.4743]
[1780445775454,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445775626,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445775740,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445775817,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445775991,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445776027,49.0,66792.72,31.5,0.26558,0.00013,17.46979]
[1780445776046,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776401,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776450,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776513,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776633,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776718,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776764,49.0,66774.9,31.5,0.26335,0.00013,17.39021]
[1780445776859,48.99,66756.85,31.5,0.26103,0.00012,17.30684]
[1780445778117,48.99,66756.85,31.5,0.26103,0.00012,17.30684]
[1780445778162,48.97,66756.55,31.5,0.26093,0.00012,17.30342]
[1780445778788,48.97,66756.55,31.5,0.26093,0.00012,17.30342]
[1780445779335,48.97,66758.33,31.5,0.26113,0.00012,17.31086]
[1780445779342,48.97,66758.33,31.5,0.26113,0.00012,17.31086]
[1780445780331,48.96,66759.15,31.5,0.26122,0.00012,17.3139]
[1780445780617,48.96,66759.15,31.5,0.26122,0.00012,17.3139]
[1780445781545,48.96,66760.03,31.5,0.26131,0.00012,17.31719]
[1780445784138,48.96,66764.63,31.5,0.26188,0.00012,17.33775]
[1780445784159,48.96,66755.51,31.5,0.26074,0.00012,17.29656]
[1780445784629,48.96,66755.51,31.5,0.26074,0.00012,17.29656]
[1780445785115,48.96,66755.51,31.5,0.26074,0.00012,17.29656]
[1780445788247,48.96,66757.96,31.5,0.26104,0.00012,17.30744]
[1780445789111,48.96,66758.64,31.5,0.26112,0.00012,17.31044]
[1780445789211,48.96,66765.58,31.5,0.26198,0.00012,17.34163]
[1780445792785,48.94,66769.35,31.5,0.26233,0.00013,17.35178]
[1780445793582,48.93,66769.61,31.5,0.26233,0.00013,17.35193]
[1780445799021,48.89,66771.96,31.5,0.26245,0.00013,17.35649]
[1780445799499,48.89,66771.96,31.5,0.26245,0.00013,17.35649]
[1780445800561,48.88,66773.72,31.5,0.26264,0.00013,17.36341]
[1780445802257,48.88,66774.36,31.5,0.26269,0.00013,17.36523]
[1780445802326,48.87,66775.01,31.5,0.26274,0.00013,17.36709]
[1780445803051,48.86,66787.56,31.5,0.26428,0.00013,17.42236]
[1780445804666,48.85,66790.21,31.5,0.26457,0.00013,17.43264]
[1780445804934,48.85,66790.21,31.5,0.26457,0.00013,17.43264]
[1780445805265,48.85,66790.21,31.5,0.26457,0.00013,17.43264]
[1780445805067,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445805370,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445805424,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445805946,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445805964,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445806000,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445806007,48.84,66791.09,31.5,0.26463,0.00013,17.43491]
[1780445807147,48.84,66795.1,31.5,0.26514,0.00013,17.45286]
[1780445807359,48.85,66801.72,31.5,0.266,0.00013,17.48345]
[1780445807872,48.85,66801.72,31.5,0.266,0.00013,17.48345]
[1780445811851,48.85,66801.99,31.5,0.26604,0.00013,17.48493]
[1780445812166,48.85,66801.99,31.5,0.26604,0.00013,17.48493]
[1780445812920,48.85,66806.86,31.5,0.26666,0.00013,17.5067]
[1780445814236,48.85,66808.32,31.5,0.26686,0.00013,17.51368]
[1780445814252,48.85,66808.32,31.5,0.26686,0.00013,17.51368]
[1780445815380,48.86,66805.76,31.5,0.26656,0.00013,17.50314]
[1780445815823,48.86,66805.76,31.5,0.26656,0.00013,17.50314]
[1780445815994,48.86,66805.76,31.5,0.26656,0.00013,17.50314]
[1780445817087,48.86,66808.2,31.5,0.26687,0.00013,17.51405]
[1780445817198,48.86,66808.2,31.5,0.26687,0.00013,17.51405]
[1780445817429,48.86,66808.2,31.5,0.26687,0.00013,17.51405]
[1780445817476,48.86,66808.2,31.5,0.26687,0.00013,17.51405]
[1780445817663,48.86,66808.2,31.5,0.26687,0.00013,17.51405]
[1780445817980,48.86,66810.44,31.5,0.26716,0.00013,17.5244]
[1780445818175,48.86,66863.8,31.5,0.27395,0.00013,17.75938]
[1780445818564,48.86,66863.8,31.5,0.27395,0.00013,17.75938]
[1780445818629,48.86,66863.8,31.5,0.27395,0.00013,17.75938]
[1780445819031,48.86,66863.8,31.5,0.27395,0.00013,17.75938]
[1780445819256,48.86,66863.8,31.5,0.27395,0.00013,17.75938]
[1780445819322,48.86,66930.06,31.5,0.28247,0.00013,18.04476]
[1780445819581,48.86,66930.06,31.5,0.28247,0.00013,18.04476]
[1780445820377,48.86,66930.06,31.5,0.28247,0.00013,18.04476]
[1780445820585,48.86,66930.06,31.5,0.28247,0.00013,18.04476]
[1780445820206,48.85,66960.1,31.5,0.28634,0.00013,18.17053]
[1780445821095,48.85,66960.1,31.5,0.28634,0.00013,18.17053]
[1780445821391,48.85,66960.1,31.5,0.28634,0.00013,18.17053]
[1780445821206,48.85,66961.91,31.5,0.28658,0.00013,18.17813]
[1780445822116,48.85,66961.91,31.5,0.28658,0.00013,18.17813]
[1780445822214,48.86,66957.34,31.5,0.286,0.00013,18.15938]
[1780445823029,48.86,66957.34,31.5,0.286,0.00013,18.15938]
[1780445823167,48.86,66957.34,31.5,0.286,0.00013,18.15938]
[1780445823259,48.86,66957.34,31.5,0.286,0.00013,18.15938]
[1780445823400,48.86,66957.34,31.5,0.286,0.00013,18.15938]
[1780445823267,48.86,66954.21,31.5,0.28559,0.00013,18.14613]
[1780445823683,48.86,66954.21,31.5,0.28559,0.00013,18.14613]
[1780445823832,48.86,66954.21,31.5,0.28559,0.00013,18.14613]
[1780445824231,48.85,66950.48,31.5,0.2851,0.00013,18.13029]
[1780445824438,48.85,66950.48,31.5,0.2851,0.00013,18.13029]
[1780445825238,48.86,66952.56,31.5,0.28537,0.00013,18.13925]
[1780445825423,48.86,66952.56,31.5,0.28537,0.00013,18.13925]
[1780445825512,48.86,66952.56,31.5,0.28537,0.00013,18.13925]
[1780445826552,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445826894,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445827224,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445827234,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445827247,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445827291,48.86,66950.34,31.5,0.28509,0.00013,18.13009]
[1780445827498,48.86,66951.22,31.5,0.28521,0.00013,18.134]
[1780445827754,48.86,66951.22,31.5,0.28521,0.00013,18.134]
[1780445828012,48.86,66951.22,31.5,0.28521,0.00013,18.134]
[1780445828268,48.86,66958.69,31.5,0.28619,0.00013,18.16563]
[1780445828571,48.86,66958.69,31.5,0.28619,0.00013,18.16563]
[1780445828952,48.86,66958.69,31.5,0.28619,0.00013,18.16563]
[1780445829789,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445829791,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445829964,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445830094,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445830177,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445830311,48.86,66960.05,31.5,0.28637,0.00013,18.1715]
[1780445830941,48.86,66956.04,31.5,0.28586,0.00013,18.15481]
[1780445831689,48.86,66955.31,31.5,0.28577,0.00013,18.15191]
[1780445831814,48.86,66955.31,31.5,0.28577,0.00013,18.15191]
[1780445831993,48.86,66955.31,31.5,0.28577,0.00013,18.15191]
[1780445832241,48.86,66955.31,31.5,0.28577,0.00013,18.15191]
[1780445832295,48.87,66954.69,31.5,0.28569,0.00013,18.14948]
[1780445833170,48.87,66954.69,31.5,0.28569,0.00013,18.14948]
[1780445833410,48.87,66951.5,31.5,0.28528,0.00013,18.13615]
[1780445833781,48.87,66951.5,31.5,0.28528,0.00013,18.13615]
[1780445833823,48.87,66951.5,31.5,0.28528,0.00013,18.13615]
[1780445834430,48.87,66945.29,31.5,0.28448,0.00013,18.11003]
[1780445834790,48.87,66945.29,31.5,0.28448,0.00013,18.11003]
[1780445834861,48.87,66945.29,31.5,0.28448,0.00013,18.11003]
[1780445835676,48.87,66945.1,31.5,0.28445,0.00013,18.10933]
[1780445835876,48.87,66945.1,31.5,0.28445,0.00013,18.10933]
[1780445837166,48.88,66945.67,31.5,0.28458,0.00013,18.1132]
[1780445838714,48.9,66945.99,31.5,0.28471,0.00013,18.11732]
[1780445838877,48.9,66945.99,31.5,0.28471,0.00013,18.11732]
[1780445839248,48.9,66945.99,31.5,0.28471,0.00013,18.11732]
[1780445839431,48.91,66947.67,31.5,0.28497,0.00013,18.12574]
[1780445839926,48.91,66947.67,31.5,0.28497,0.00013,18.12574]
[1780445840060,48.91,66947.67,31.5,0.28497,0.00013,18.12574]
[1780445840176,48.91,66934.7,31.5,0.28329,0.00013,18.07094]
[1780445841034,48.91,66934.7,31.5,0.28329,0.00013,18.07094]
[1780445841221,48.91,66934.7,31.5,0.28329,0.00013,18.07094]
[1780445841314,48.93,66925.96,31.5,0.28224,0.00013,18.03642]
[1780445841664,48.93,66925.96,31.5,0.28224,0.00013,18.03642]
[1780445842158,48.93,66925.96,31.5,0.28224,0.00013,18.03642]
[1780445842891,48.95,66930.52,31.5,0.28291,0.00013,18.0582]
[1780445844512,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445844569,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445844825,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845068,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845130,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845182,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845228,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845246,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845301,48.97,66935.03,31.5,0.28356,0.00013,18.07948]
[1780445845327,49.0,66946.31,31.5,0.28516,0.00013,18.13122]
[1780445845422,49.0,66946.31,31.5,0.28516,0.00013,18.13122]
[1780445845954,49.0,66964.05,31.5,0.28747,0.00013,18.20553]
[1780445847398,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445847403,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445847467,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445848063,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445848183,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445848293,49.0,66969.59,31.5,0.2882,0.00013,18.2288]
[1780445848413,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445848503,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445848665,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445848824,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445848892,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445849058,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445849143,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445849185,49.0,66966.7,31.5,0.28783,0.00013,18.21695]
[1780445849187,49.0,66982.31,31.5,0.28987,0.00013,18.2818]
[1780445849658,49.0,66982.31,31.5,0.28987,0.00013,18.2818]
[1780445849862,49.0,66982.31,31.5,0.28987,0.00013,18.2818]
[1780445849876,49.0,66989.6,31.5,0.29082,0.00013,18.31203]
[1780445850911,49.0,66989.6,31.5,0.29082,0.00013,18.31203]
[1780445851230,49.0,66989.6,31.5,0.29082,0.00013,18.31203]
[1780445851430,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445851437,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445851482,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445851485,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445851667,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445851959,49.0,66989.78,31.5,0.29082,0.00013,18.30918]
[1780445854040,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854057,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854081,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854098,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854227,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854308,49.0,66984.14,31.5,0.29008,0.00013,18.28588]
[1780445854687,49.0,66987.41,31.5,0.29051,0.00013,18.29945]
[1780445855068,49.0,66987.41,31.5,0.29051,0.00013,18.29945]
[1780445855086,49.0,66987.41,31.5,0.29051,0.00013,18.29945]
[1780445856433,49.0,66983.46,31.5,0.28999,0.00013,18.28313]
[1780445857472,49.0,66989.34,31.5,0.29076,0.00013,18.30746]
[1780445859265,49.0,66990.52,31.5,0.29092,0.00013,18.31236]
[1780445859692,49.0,66992.32,31.5,0.29116,0.00013,18.31979]
[1780445859772,49.0,66983.51,31.5,0.29,0.00013,18.28341]
[1780445860687,49.0,66983.51,31.5,0.29,0.00013,18.28341]
[1780445861012,49.0,66983.51,31.5,0.29,0.00013,18.28341]
[1780445861433,49.0,66983.51,31.5,0.29,0.00013,18.28341]
[1780445861082,49.0,66974.3,31.5,0.2888,0.00013,18.24521]
[1780445861641,49.0,66974.3,31.5,0.2888,0.00013,18.24521]
[1780445862266,49.0,66974.3,31.5,0.2888,0.00013,18.24521]
[1780445863264,49.0,66979.07,31.5,0.28942,0.00013,18.26501]
[1780445863379,49.0,66979.07,31.5,0.28942,0.00013,18.26501]
[1780445863486,49.0,66979.07,31.5,0.28942,0.00013,18.26501]
[1780445864551,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445864860,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445864873,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445865376,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445865452,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445865468,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445865490,49.0,66975.51,31.5,0.28896,0.00013,18.25027]
[1780445865717,49.0,66979.92,31.5,0.28954,0.00013,18.26862]
[1780445865753,49.0,66979.92,31.5,0.28954,0.00013,18.26862]
[1780445866462,49.01,66989.58,31.5,0.2908,0.00013,18.30867]
[1780445866607,49.01,66989.58,31.5,0.2908,0.00013,18.30867]
[1780445866720,49.01,66989.58,31.5,0.2908,0.00013,18.30867]
[1780445868167,49.01,66989.2,31.5,0.29075,0.00013,18.3071]
[1780445868188,49.01,66989.2,31.5,0.29075,0.00013,18.3071]
[1780445869036,49.01,66990.27,31.5,0.29089,0.00013,18.31154]
[1780445871230,49.01,66996.33,31.5,0.29169,0.00013,18.33651]
[1780445871418,49.01,66996.33,31.5,0.29169,0.00013,18.33651]
[1780445872546,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445872854,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445872965,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873039,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873238,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873272,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873433,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873457,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873499,49.01,66996.25,31.5,0.29168,0.00013,18.33615]
[1780445873530,49.01,66996.56,31.5,0.29172,0.00013,18.33741]
[1780445874380,49.01,66996.56,31.5,0.29172,0.00013,18.33741]
[1780445874470,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445874767,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445875291,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445875328,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445875414,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445875476,49.0,66984.34,31.5,0.29011,0.00013,18.2868]
[1780445875463,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875579,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875651,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875710,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875712,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875732,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445875773,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445876304,49.01,66975.96,31.5,0.28902,0.00013,18.25234]
[1780445876553,49.01,66977.45,31.5,0.28922,0.00013,18.25858]
[1780445876625,49.01,66977.45,31.5,0.28922,0.00013,18.25858]
[1780445876719,49.01,66977.45,31.5,0.28922,0.00013,18.25858]
[1780445877343,49.01,66977.45,31.5,0.28922,0.00013,18.25858]
[1780445877395,49.01,66977.45,31.5,0.28922,0.00013,18.25858]
[1780445877637,49.01,66977.22,31.5,0.28921,0.00013,18.25816]
[1780445878489,49.01,66977.22,31.5,0.28921,0.00013,18.25816]
[1780445878589,49.01,66978.3,31.5,0.28935,0.00013,18.26264]
[1780445881218,49.02,66973.98,31.5,0.28884,0.00013,18.24622]
[1780445881835,49.03,66971.54,31.5,0.28854,0.00013,18.2367]
[1780445885380,49.04,66976.81,31.5,0.28927,0.00013,18.25989]
[1780445888910,49.06,66973.42,31.5,0.2889,0.00013,18.24789]
[1780445889384,49.06,66973.42,31.5,0.2889,0.00013,18.24789]
[1780445892690,49.07,66979.87,31.5,0.28979,0.00013,18.27616]
[1780445892707,49.07,66979.87,31.5,0.28979,0.00013,18.27616]
[1780445892791,49.07,66979.87,31.5,0.28979,0.00013,18.27616]
[1780445893061,49.07,66979.87,31.5,0.28979,0.00013,18.27616]
[1780445893075,49.07,66979.87,31.5,0.28979,0.00013,18.27616]
[1780445893781,49.07,66991.73,31.5,0.29135,0.00013,18.32541]
[1780445894842,49.07,66991.73,31.5,0.29135,0.00013,18.32541]
[1780445895799,49.07,66994.81,31.5,0.29176,0.00013,18.3381]
[1780445895817,49.07,66994.81,31.5,0.29176,0.00013,18.3381]
[1780445897754,49.07,66990.34,31.5,0.29117,0.00013,18.31966]
[1780445898130,49.07,66990.34,31.5,0.29117,0.00013,18.31966]
[1780445898134,49.07,66990.34,31.5,0.29117,0.00013,18.31966]
[1780445898488,49.07,66990.34,31.5,0.29117,0.00013,18.31966]
[1780445898818,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445899945,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445899964,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445900061,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445900310,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445900395,49.07,66997.7,31.5,0.29213,0.00013,18.3499]
[1780445900482,49.07,67006.72,31.5,0.29331,0.00013,18.38683]
[1780445900601,49.07,67006.72,31.5,0.29331,0.00013,18.38683]
[1780445900958,49.07,67006.72,31.5,0.29331,0.00013,18.38683]
[1780445900988,49.07,67006.72,31.5,0.29331,0.00013,18.38683]
[1780445901104,49.07,67006.72,31.5,0.29331,0.00013,18.38683]
[1780445901136,49.07,67017.35,31.5,0.29471,0.00013,18.43014]
[1780445902708,49.07,67018.39,31.5,0.29485,0.00013,18.4344]
[1780445902795,49.07,67018.39,31.5,0.29485,0.00013,18.4344]
[1780445904238,49.07,67020.01,31.5,0.29506,0.00013,18.44095]
[1780445904282,49.07,67019.34,31.5,0.29496,0.00013,18.43801]
[1780445905519,49.07,67019.34,31.5,0.29496,0.00013,18.43801]
[1780445906197,49.07,67019.07,31.5,0.29493,0.00013,18.43692]
[1780445906651,49.07,67018.81,31.5,0.29489,0.00013,18.43563]
[1780445908631,49.07,67009.18,31.5,0.29362,0.00013,18.39628]
[1780445909295,49.07,67009.18,31.5,0.29362,0.00013,18.39628]
[1780445910431,49.06,67005.77,31.5,0.29316,0.00013,18.38216]
[1780445910456,49.06,66992.49,31.5,0.29142,0.00013,18.32762]
[1780445911145,49.06,66992.49,31.5,0.29142,0.00013,18.32762]
[1780445911198,49.06,66992.49,31.5,0.29142,0.00013,18.32762]
[1780445911415,49.06,66992.49,31.5,0.29142,0.00013,18.32762]
[1780445911852,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445911902,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445912100,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445912225,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445912313,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445912353,49.06,66992.63,31.5,0.29141,0.00013,18.32455]
[1780445912356,49.06,66986.25,31.5,0.29057,0.00013,18.29824]
[1780445912640,49.06,66986.25,31.5,0.29057,0.00013,18.29824]
[1780445916274,49.06,66989.51,31.5,0.291,0.00013,18.3117]
[1780445918363,49.06,66989.87,31.5,0.29105,0.00013,18.31318]
[1780445918371,49.06,66989.87,31.5,0.29105,0.00013,18.31318]
[1780445918413,49.06,66989.87,31.5,0.29105,0.00013,18.31318]
[1780445923973,49.06,66989.23,31.5,0.29096,0.00013,18.31051]
[1780445924504,49.06,66989.23,31.5,0.29096,0.00013,18.31051]
[1780445924507,49.06,66989.23,31.5,0.29096,0.00013,18.31051]
[1780445925279,49.06,66989.5,31.5,0.291,0.00013,18.31162]
[1780445925645,49.06,66991.06,31.5,0.2912,0.00013,18.31803]
[1780445926024,49.06,66997.75,31.5,0.29208,0.00013,18.34554]
[1780445926751,49.06,66997.75,31.5,0.29208,0.00013,18.34554]
[1780445928804,49.06,67004.28,31.5,0.29293,0.00013,18.37226]
[1780445928975,49.06,67004.28,31.5,0.29293,0.00013,18.37226]
[1780445929009,49.06,67004.28,31.5,0.29293,0.00013,18.37226]
[1780445929221,49.06,67004.28,31.5,0.29293,0.00013,18.37226]
[1780445929299,49.06,67014.29,31.5,0.29424,0.00013,18.41303]
[1780445930292,49.06,67014.29,31.5,0.29424,0.00013,18.41303]
[1780445931543,49.06,67018.88,31.5,0.29484,0.00013,18.43162]
[1780445932108,49.06,67019.63,31.5,0.29494,0.00013,18.43456]
[1780445932159,49.06,67019.63,31.5,0.29494,0.00013,18.43456]
[1780445932241,49.05,67008.73,31.5,0.29347,0.00013,18.389]
[1780445933220,49.05,67008.73,31.5,0.29347,0.00013,18.389]
[1780445933284,49.05,66999.62,31.5,0.29227,0.00013,18.35162]
[1780445933754,49.05,66999.62,31.5,0.29227,0.00013,18.35162]
[1780445934575,49.05,66997.37,31.5,0.29197,0.00013,18.34238]
[1780445935944,49.05,66997.09,31.5,0.29193,0.00013,18.34119]
[1780445936246,49.05,66997.09,31.5,0.29193,0.00013,18.34119]
[1780445938139,49.05,66995.39,31.5,0.29171,0.00013,18.33411]
[1780445938377,49.05,66995.39,31.5,0.29171,0.00013,18.33411]
[1780445941582,49.05,66992.99,31.5,0.29139,0.00013,18.32416]
[1780445942147,49.05,66992.99,31.5,0.29139,0.00013,18.32416]
[1780445942150,49.05,66981.98,31.5,0.28995,0.00013,18.27872]
[1780445943577,49.05,66981.98,31.5,0.28995,0.00013,18.27872]
[1780445944442,49.05,66987.04,31.5,0.29061,0.00013,18.29965]
[1780445950206,49.05,66991.92,31.5,0.29125,0.00013,18.31973]
[1780445955241,49.05,66993.58,31.5,0.29147,0.00013,18.32654]
[1780445956903,49.05,66990.93,31.5,0.29112,0.00013,18.31561]
[1780445957636,49.05,66992.52,31.5,0.29133,0.00013,18.32215]
[1780445958312,49.05,66992.52,31.5,0.29133,0.00013,18.32215]
[1780445959045,49.05,66997.37,31.5,0.29196,0.00013,18.34209]
[1780445964182,49.04,67004.47,31.5,0.29287,0.00013,18.37053]
[1780445969342,49.03,67000.18,31.5,0.29227,0.00013,18.35176]
[1780445973370,49.03,66994.15,31.5,0.29144,0.00013,18.32324]
[1780445974674,49.03,66990.2,31.5,0.29092,0.00013,18.30695]
[1780445975384,49.03,66983.1,31.5,0.29,0.00013,18.27763]
[1780445980420,49.03,66989.61,31.5,0.29085,0.00013,18.30467]
[1780445983441,49.03,66997.07,31.5,0.29183,0.00013,18.33538]
[1780445985455,49.03,66987.97,31.5,0.29062,0.00013,18.29744]
[1780445986616,49.03,66987.97,31.5,0.29062,0.00013,18.29744]
[1780445988870,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445988888,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989172,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989258,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989303,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989326,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989395,49.03,66980.54,31.5,0.28965,0.00013,18.26679]
[1780445989797,49.03,66977.67,31.5,0.28928,0.00013,18.25494]
[1780445991804,49.03,66979.33,31.5,0.2895,0.00013,18.26193]
[1780445992113,49.03,66979.33,31.5,0.2895,0.00013,18.26193]
[1780445992277,49.03,66979.33,31.5,0.2895,0.00013,18.26193]
[1780445997562,49.03,66977.23,31.5,0.28923,0.00013,18.25346]
[1780446001029,49.04,66979.59,31.5,0.28958,0.00013,18.26425]
[1780446002008,49.04,66978.8,31.5,0.28949,0.00013,18.26138]
[1780446002070,49.04,66978.8,31.5,0.28949,0.00013,18.26138]
[1780446002183,49.04,66978.8,31.5,0.28949,0.00013,18.26138]
[1780446003001,49.05,66977.44,31.5,0.28932,0.00013,18.25616]
[1780446003646,49.05,66974.54,31.5,0.28896,0.00013,18.24461]
[1780446005865,49.05,66980.31,31.5,0.28972,0.00013,18.26861]
[1780446006878,49.05,66982.83,31.5,0.29005,0.00013,18.27907]
[1780446008848,49.05,66984.53,31.5,0.29028,0.00013,18.2863]
[1780446010513,49.05,66985.76,31.5,0.29044,0.00013,18.29156]
[1780446012004,49.06,66978.22,31.5,0.28947,0.00013,18.26077]
[1780446015665,49.07,66989.21,31.5,0.29094,0.00013,18.30723]
[1780446017486,49.07,66989.21,31.5,0.29094,0.00013,18.30723]
[1780446017617,49.07,66989.21,31.5,0.29094,0.00013,18.30723]
[1780446017903,49.07,66993.36,31.5,0.29149,0.00013,18.32431]
[1780446018120,49.07,66993.36,31.5,0.29149,0.00013,18.32431]
[1780446018758,49.07,66988.6,31.5,0.29086,0.00013,18.30471]
[1780446018874,49.07,66988.6,31.5,0.29086,0.00013,18.30471]
[1780446019147,49.07,66988.6,31.5,0.29086,0.00013,18.30471]
[1780446019236,49.06,66979.66,31.5,0.28969,0.00013,18.26761]
[1780446020047,49.06,66979.66,31.5,0.28969,0.00013,18.26761]
[1780446020997,49.06,66974.01,31.5,0.28895,0.00013,18.2442]
[1780446021474,49.06,66974.01,31.5,0.28895,0.00013,18.2442]
[1780446027134,49.09,66973.04,31.5,0.28893,0.00013,18.24329]
[1780446031612,49.11,66974.19,31.5,0.28915,0.00013,18.25009]
[1780446033007,49.11,66978.5,31.5,0.28971,0.00013,18.26516]
[1780446033010,49.11,66978.5,31.5,0.28971,0.00013,18.26516]
[1780446033482,49.11,66978.5,31.5,0.28971,0.00013,18.26516]
[1780446033496,49.11,66978.5,31.5,0.28971,0.00013,18.26516]
[1780446033874,49.12,66983.17,31.5,0.29033,0.00013,18.28477]
[1780446033926,49.12,66983.17,31.5,0.29033,0.00013,18.28477]
[1780446034801,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036180,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036240,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036321,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036391,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036599,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036675,49.12,66970.61,31.5,0.28869,0.00013,18.23291]
[1780446036761,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446036880,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446036930,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037031,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037382,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037437,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037498,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037556,49.12,66969.25,31.5,0.28855,0.00013,18.22816]
[1780446037594,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446037792,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446037815,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446037820,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446037884,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446037954,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446038207,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446038256,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446038328,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446038530,49.13,66962.26,31.5,0.28766,0.00013,18.19973]
[1780446038563,49.14,66952.27,31.5,0.28639,0.00013,18.15895]
[1780446038734,49.14,66952.27,31.5,0.28639,0.00013,18.15895]
[1780446038856,49.14,66952.27,31.5,0.28639,0.00013,18.15895]
[1780446039248,49.14,66952.27,31.5,0.28639,0.00013,18.15895]
[1780446039413,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446039930,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446040283,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446040389,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446040475,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446040669,49.15,66939.74,31.5,0.28481,0.00013,18.10774]
[1780446040546,49.16,66926.28,31.5,0.28312,0.00013,18.05283]
[1780446042219,49.16,66925.92,31.5,0.28308,0.00013,18.05131]
[1780446042239,49.19,66925.88,31.5,0.28322,0.00013,18.05558]
[1780446042702,49.19,66925.88,31.5,0.28322,0.00013,18.05558]
[1780446043633,49.19,66925.88,31.5,0.28322,0.00013,18.05558]
[1780446044810,49.21,66922.69,31.5,0.28286,0.00013,18.04372]
[1780446044865,49.21,66922.69,31.5,0.28286,0.00013,18.04372]
[1780446044931,49.21,66922.69,31.5,0.28286,0.00013,18.04372]
[1780446045004,49.21,66922.69,31.5,0.28286,0.00013,18.04372]
[1780446046396,49.22,66920.01,31.5,0.28256,0.00013,18.03401]
[1780446047414,49.24,66916.29,31.5,0.2822,0.00013,18.02168]
[1780446049011,49.25,66914.32,31.5,0.28195,0.00013,18.01352]
[1780446050101,49.25,66913.44,31.5,0.28183,0.00013,18.0098]
[1780446050633,49.25,66913.44,31.5,0.28183,0.00013,18.0098]
[1780446051071,49.25,66912.75,31.5,0.28175,0.00013,18.00691]
[1780446051182,49.25,66912.75,31.5,0.28175,0.00013,18.00691]
[1780446051516,49.25,66912.75,31.5,0.28175,0.00013,18.00691]
[1780446051554,49.25,66912.75,31.5,0.28175,0.00013,18.00691]
[1780446052034,49.25,66910.3,31.5,0.28143,0.00013,17.99654]
[1780446052172,49.25,66903.0,31.5,0.2805,0.00013,17.96561]
[1780446052736,49.25,66903.0,31.5,0.2805,0.00013,17.96561]
[1780446053257,49.25,66903.0,31.5,0.2805,0.00013,17.96561]
[1780446053645,49.25,66903.0,31.5,0.2805,0.00013,17.96561]
[1780446053919,49.25,66897.04,31.5,0.27973,0.00013,17.94031]
[1780446054655,49.25,66906.37,31.5,0.28093,0.00013,17.98]
[1780446054983,49.25,66906.37,31.5,0.28093,0.00013,17.98]
[1780446055363,49.25,66906.37,31.5,0.28093,0.00013,17.98]
[1780446055524,49.25,66906.37,31.5,0.28093,0.00013,17.98]
[1780446056360,49.25,66912.34,31.5,0.2817,0.00013,18.00537]
[1780446058234,49.25,66916.7,31.5,0.28226,0.00013,18.02387]
[1780446058942,49.25,66915.94,31.5,0.28217,0.00013,18.02077]
[1780446060140,49.25,66916.03,31.5,0.28218,0.00013,18.02119]
[1780446062044,49.25,66917.81,31.5,0.28242,0.00013,18.02885]
[1780446062693,49.25,66917.81,31.5,0.28242,0.00013,18.02885]
[1780446062825,49.25,66917.05,31.5,0.28232,0.00013,18.02562]
[1780446062884,49.25,66917.05,31.5,0.28232,0.00013,18.02562]
[1780446063042,49.25,66917.05,31.5,0.28232,0.00013,18.02562]
[1780446063148,49.25,66917.05,31.5,0.28232,0.00013,18.02562]
[1780446063490,49.25,66917.05,31.5,0.28232,0.00013,18.02562]
[1780446063523,49.25,66923.66,31.5,0.28317,0.00013,18.05349]
[1780446063958,49.25,66923.66,31.5,0.28317,0.00013,18.05349]
[1780446064757,49.27,66929.15,31.5,0.28395,0.00013,18.07893]
[1780446068421,49.31,66930.3,31.5,0.28428,0.00013,18.08931]
[1780446068504,49.33,66931.22,31.5,0.28446,0.00013,18.09491]
[1780446069852,49.33,66929.96,31.5,0.28432,0.00013,18.09035]
[1780446071703,49.34,66926.14,31.5,0.28385,0.00013,18.075]
[1780446072556,49.33,66923.38,31.5,0.28347,0.00013,18.06272]
[1780446073317,49.33,66924.53,31.5,0.2836,0.00013,18.06702]
[1780446077541,49.35,66925.28,31.5,0.28379,0.00013,18.07295]
[1780446080621,49.37,66925.53,31.5,0.28393,0.00013,18.0773]
[1780446081137,49.39,66934.35,31.5,0.28512,0.00013,18.11572]
[1780446086238,49.4,66936.76,31.5,0.28548,0.00013,18.12736]
[1780446086540,49.4,66936.76,31.5,0.28548,0.00013,18.12736]
[1780446086631,49.4,66929.39,31.5,0.28454,0.00013,18.09683]
[1780446092067,49.42,66924.43,31.5,0.28397,0.00013,18.07533]
[1780446094228,49.44,66931.24,31.5,0.28491,0.00013,18.10584]
[1780446099646,49.45,66929.44,31.5,0.28473,0.00013,18.09987]
[1780446099764,49.45,66927.42,31.5,0.28448,0.00013,18.09172]
[1780446099893,49.45,66927.42,31.5,0.28448,0.00013,18.09172]
[1780446099900,49.45,66927.42,31.5,0.28448,0.00013,18.09172]
[1780446099922,49.45,66927.42,31.5,0.28448,0.00013,18.09172]
[1780446101743,49.46,66922.55,31.5,0.28387,0.00013,18.0718]
[1780446101761,49.46,66922.55,31.5,0.28387,0.00013,18.0718]
[1780446102091,49.45,66919.05,31.5,0.28339,0.00013,18.05626]
[1780446102290,49.45,66919.05,31.5,0.28339,0.00013,18.05626]
[1780446102560,49.45,66919.05,31.5,0.28339,0.00013,18.05626]
[1780446102652,49.45,66919.05,31.5,0.28339,0.00013,18.05626]
[1780446102718,49.45,66907.16,31.5,0.28184,0.00013,18.00561]
[1780446102781,49.45,66907.16,31.5,0.28184,0.00013,18.00561]
[1780446103159,49.45,66907.16,31.5,0.28184,0.00013,18.00561]
[1780446103190,49.45,66907.16,31.5,0.28184,0.00013,18.00561]
[1780446105545,49.44,66900.31,31.5,0.28095,0.00013,17.97617]
[1780446109849,49.44,66897.13,31.5,0.28054,0.00013,17.96284]
[1780446110758,49.44,66897.13,31.5,0.28054,0.00013,17.96284]
[1780446111093,49.44,66894.45,31.5,0.2802,0.00013,17.95153]
[1780446111104,49.44,66894.45,31.5,0.2802,0.00013,17.95153]
[1780446114170,49.44,66891.11,31.5,0.27978,0.00013,17.93752]
[1780446114263,49.44,66891.11,31.5,0.27978,0.00013,17.93752]
[1780446114588,49.44,66891.11,31.5,0.27978,0.00013,17.93752]
[1780446114601,49.44,66891.11,31.5,0.27978,0.00013,17.93752]
[1780446114699,49.44,66891.11,31.5,0.27978,0.00013,17.93752]
[1780446114700,49.44,66885.88,31.5,0.27911,0.00013,17.91538]
[1780446115788,49.44,66883.73,31.5,0.27883,0.00013,17.90605]
[1780446116032,49.44,66883.73,31.5,0.27883,0.00013,17.90605]
[1780446117178,49.44,66882.82,31.5,0.27871,0.00013,17.90201]
[1780446117596,49.44,66882.82,31.5,0.27871,0.00013,17.90201]
[1780446120770,49.44,66875.26,31.5,0.27773,0.00013,17.86934]
[1780446121427,49.44,66862.65,31.5,0.27612,0.00013,17.81515]
[1780446125418,49.43,66868.46,31.5,0.27685,0.00013,17.83976]
[1780446125513,49.43,66868.46,31.5,0.27685,0.00013,17.83976]
[1780446125576,49.43,66877.46,31.5,0.278,0.00013,17.87811]
[1780446126464,49.43,66884.41,31.5,0.27888,0.00013,17.9076]
[1780446127690,49.43,66884.41,31.5,0.27888,0.00013,17.9076]
[1780446128603,49.43,66885.23,31.5,0.27898,0.00013,17.91095]
[1780446128707,49.43,66886.98,31.5,0.2792,0.00013,17.91823]
[1780446129230,49.43,66886.98,31.5,0.2792,0.00013,17.91823]
[1780446129418,49.43,66886.98,31.5,0.2792,0.00013,17.91823]
[1780446129550,49.43,66886.98,31.5,0.2792,0.00013,17.91823]
[1780446129578,49.43,66902.28,31.5,0.28115,0.00013,17.98307]
[1780446132636,49.43,66908.13,31.5,0.28191,0.00013,18.00798]
[1780446133037,49.43,66903.7,31.5,0.28134,0.00013,17.98923]
[1780446133402,49.43,66903.7,31.5,0.28134,0.00013,17.98923]
[1780446134059,49.43,66902.11,31.5,0.28113,0.00013,17.98245]
[1780446134174,49.43,66902.11,31.5,0.28113,0.00013,17.98245]
[1780446135185,49.43,66902.23,31.5,0.28115,0.00013,17.98306]
[1780446135376,49.43,66902.23,31.5,0.28115,0.00013,17.98306]
[1780446135959,49.43,66900.53,31.5,0.28093,0.00013,17.97568]
[1780446137119,49.43,66900.12,31.5,0.28088,0.00013,17.97412]
[1780446140172,49.44,66899.91,31.5,0.28087,0.00013,17.97363]
[1780446142713,49.44,66898.29,31.5,0.28068,0.00013,17.96727]
[1780446143453,49.44,66896.31,31.5,0.28043,0.00013,17.95911]
[1780446144343,49.44,66896.02,31.5,0.2804,0.00013,17.95817]
[1780446148512,49.45,66896.75,31.5,0.28053,0.00013,17.9623]
[1780446151377,49.46,66894.19,31.5,0.28022,0.00013,17.95212]
[1780446156677,49.47,66894.22,31.5,0.28025,0.00013,17.95034]
[1780446157115,49.47,66894.22,31.5,0.28025,0.00013,17.95034]
[1780446161144,49.47,66893.84,31.5,0.28022,0.00013,17.94921]
[1780446161207,49.47,66893.84,31.5,0.28022,0.00013,17.94921]
[1780446161711,49.47,66893.84,31.5,0.28022,0.00013,17.94921]
[1780446161712,49.47,66889.18,31.5,0.27963,0.00013,17.92954]
[1780446165095,49.45,66884.33,31.5,0.27893,0.00013,17.90654]
[1780446170774,49.45,66890.97,31.5,0.27975,0.00013,17.93375]
[1780446172789,49.45,66891.14,31.5,0.27976,0.00013,17.9343]
[1780446177827,49.36,66895.61,31.5,0.27998,0.00013,17.94212]
[1780446178559,49.36,66895.61,31.5,0.27998,0.00013,17.94212]
[1780446178833,49.35,66896.42,31.5,0.28002,0.00013,17.94373]
[1780446183872,49.37,66898.24,31.5,0.28033,0.00013,17.95384]
[1780446187180,49.37,66898.06,31.5,0.28033,0.00013,17.9539]
[1780446187205,49.37,66898.06,31.5,0.28033,0.00013,17.9539]
[1780446187216,49.38,66897.21,31.5,0.28025,0.00013,17.95104]
[1780446187900,49.38,66885.08,31.5,0.2787,0.00013,17.89951]
[1780446188946,49.38,66885.08,31.5,0.2787,0.00013,17.89951]
[1780446189545,49.38,66885.08,31.5,0.2787,0.00013,17.89951]
[1780446191542,49.35,66881.96,31.5,0.27818,0.00013,17.88228]
[1780446191592,49.35,66881.96,31.5,0.27818,0.00013,17.88228]
[1780446191699,49.35,66881.96,31.5,0.27818,0.00013,17.88228]
[1780446191770,49.35,66881.96,31.5,0.27818,0.00013,17.88228]
[1780446191917,49.35,66882.59,31.5,0.27825,0.00013,17.8847]
[1780446192381,49.35,66882.59,31.5,0.27825,0.00013,17.8847]
[1780446192547,49.35,66882.59,31.5,0.27825,0.00013,17.8847]
[1780446192663,49.35,66882.59,31.5,0.27825,0.00013,17.8847]
[1780446192736,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446192882,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193012,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193102,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193251,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193304,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193715,49.35,66872.84,31.5,0.277,0.00013,17.84289]
[1780446193815,49.34,66857.34,31.5,0.27502,0.00013,17.77618]
[1780446193927,49.34,66857.34,31.5,0.27502,0.00013,17.77618]
[1780446194327,49.34,66857.34,31.5,0.27502,0.00013,17.77618]
[1780446194855,49.34,66857.34,31.5,0.27502,0.00013,17.77618]
[1780446195035,49.34,66856.46,31.5,0.27491,0.00013,17.7723]
[1780446195189,49.34,66856.46,31.5,0.27491,0.00013,17.7723]
[1780446195860,49.34,66856.46,31.5,0.27491,0.00013,17.7723]
[1780446195873,49.34,66852.77,31.5,0.27444,0.00013,17.75636]
[1780446195957,49.34,66843.47,31.5,0.27326,0.00013,17.71613]
[1780446197356,49.34,66843.47,31.5,0.27326,0.00013,17.71613]
[1780446198976,49.34,66840.0,31.5,0.27282,0.00013,17.70112]
[1780446199330,49.34,66840.0,31.5,0.27282,0.00013,17.70112]
[1780446199575,49.34,66840.0,31.5,0.27282,0.00013,17.70112]
[1780446199636,49.34,66840.0,31.5,0.27282,0.00013,17.70112]
[1780446201096,49.35,66833.56,31.5,0.27202,0.00013,17.67364]
[1780446201713,49.35,66826.84,31.5,0.27119,0.00013,17.64491]
[1780446202115,49.35,66826.84,31.5,0.27119,0.00013,17.64491]
[1780446202509,49.36,66819.81,31.5,0.27033,0.00013,17.61495]
[1780446205326,49.37,66814.98,31.5,0.26979,0.00013,17.59606]
[1780446205811,49.37,66814.98,31.5,0.26979,0.00013,17.59606]
[1780446205849,49.37,66814.98,31.5,0.26979,0.00013,17.59606]
[1780446205884,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446205894,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446206063,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446206282,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446206345,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446206363,49.37,66812.59,31.5,0.26949,0.00013,17.58575]
[1780446207354,49.37,66807.8,31.5,0.26889,0.00013,17.56493]
[1780446207599,49.37,66807.8,31.5,0.26889,0.00013,17.56493]
[1780446207604,49.37,66807.8,31.5,0.26889,0.00013,17.56493]
[1780446208787,49.37,66801.76,31.5,0.26814,0.00013,17.53851]
[1780446208969,49.37,66806.07,31.5,0.26868,0.00013,17.55752]
[1780446210345,49.37,66809.47,31.5,0.26911,0.00013,17.57253]
[1780446210684,49.37,66809.47,31.5,0.26911,0.00013,17.57253]
[1780446216101,49.38,66805.42,31.5,0.26859,0.00013,17.55167]
[1780446216199,49.38,66805.42,31.5,0.26859,0.00013,17.55167]
[1780446217244,49.38,66804.74,31.5,0.26851,0.00013,17.5488]
[1780446217773,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218136,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218274,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218321,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218456,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218829,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218877,49.38,66797.84,31.5,0.26764,0.00013,17.51842]
[1780446218927,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446218965,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219008,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219045,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219099,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219168,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219743,49.38,66796.1,31.5,0.26742,0.00013,17.51069]
[1780446219768,49.38,66780.04,31.5,0.26541,0.00012,17.43981]
[1780446220179,49.38,66780.04,31.5,0.26541,0.00012,17.43981]
[1780446220799,49.38,66780.04,31.5,0.26541,0.00012,17.43981]
[1780446220829,49.38,66780.04,31.5,0.26541,0.00012,17.43981]
[1780446220979,49.38,66773.61,31.5,0.2646,0.00012,17.41101]
[1780446221242,49.38,66773.61,31.5,0.2646,0.00012,17.41101]
[1780446221307,49.38,66773.61,31.5,0.2646,0.00012,17.41101]
[1780446221450,49.38,66773.61,31.5,0.2646,0.00012,17.41101]
[1780446221807,49.38,66773.61,31.5,0.2646,0.00012,17.41101]
[1780446221880,49.36,66774.04,31.5,0.26457,0.00012,17.41032]
[1780446222768,49.36,66774.04,31.5,0.26457,0.00012,17.41032]
[1780446222769,49.36,66774.04,31.5,0.26457,0.00012,17.41032]
[1780446222862,49.36,66783.45,31.5,0.26575,0.00012,17.45203]
[1780446223333,49.36,66783.45,31.5,0.26575,0.00012,17.45203]
[1780446223347,49.36,66783.45,31.5,0.26575,0.00012,17.45203]
[1780446223426,49.36,66783.45,31.5,0.26575,0.00012,17.45203]
[1780446223442,49.36,66783.45,31.5,0.26575,0.00012,17.45203]
[1780446224506,49.36,66788.72,31.5,0.26641,0.00013,17.47536]
[1780446224539,49.36,66795.68,31.5,0.26728,0.00013,17.50604]
[1780446229908,49.36,66801.05,31.5,0.26795,0.00013,17.52956]
[1780446234010,49.39,66805.16,31.5,0.26862,0.00013,17.55268]
[1780446234195,49.39,66805.16,31.5,0.26862,0.00013,17.55268]
[1780446234339,49.39,66805.16,31.5,0.26862,0.00013,17.55268]
[1780446234678,49.39,66805.16,31.5,0.26862,0.00013,17.55268]
[1780446235390,49.4,66802.48,31.5,0.26833,0.00013,17.5425]
[1780446235491,49.4,66790.24,31.5,0.26677,0.00013,17.48781]
[1780446236187,49.4,66790.24,31.5,0.26677,0.00013,17.48781]
[1780446236214,49.4,66790.24,31.5,0.26677,0.00013,17.48781]
[1780446236331,49.4,66790.24,31.5,0.26677,0.00013,17.48781]
[1780446236823,49.4,66790.24,31.5,0.26677,0.00013,17.48781]
[1780446238811,49.39,66782.47,31.5,0.26578,0.00012,17.45274]
[1780446241017,49.39,66782.77,31.5,0.26582,0.00012,17.45408]
[1780446241237,49.39,66782.77,31.5,0.26582,0.00012,17.45408]
[1780446243493,49.39,66780.0,31.5,0.26547,0.00012,17.44187]
[1780446243542,49.39,66780.0,31.5,0.26547,0.00012,17.44187]
[1780446243568,49.39,66780.0,31.5,0.26547,0.00012,17.44187]
[1780446243728,49.39,66780.0,31.5,0.26547,0.00012,17.44187]
[1780446243759,49.39,66773.6,31.5,0.26467,0.00012,17.41357]
[1780446244119,49.39,66773.6,31.5,0.26467,0.00012,17.41357]
[1780446244814,49.39,66773.6,31.5,0.26467,0.00012,17.41357]
[1780446244866,49.38,66762.39,31.5,0.2632,0.00012,17.36115]
[1780446245812,49.37,66754.52,31.5,0.26222,0.00012,17.32586]
[1780446246385,49.37,66754.52,31.5,0.26222,0.00012,17.32586]
[1780446246773,49.37,66754.52,31.5,0.26222,0.00012,17.32586]
[1780446246774,49.37,66754.52,31.5,0.26222,0.00012,17.32586]
[1780446246867,49.37,66754.52,31.5,0.26222,0.00012,17.32586]
[1780446248848,49.36,66743.86,31.5,0.26084,0.00012,17.27653]
[1780446254805,49.33,66742.11,31.5,0.26046,0.00012,17.26294]
[1780446260812,49.3,66741.83,31.5,0.26033,0.00012,17.25831]
[1780446260842,49.3,66749.95,31.5,0.26133,0.00012,17.29462]
[1780446262851,49.3,66752.97,31.5,0.2617,0.00012,17.30806]
[1780446262998,49.29,66753.49,31.5,0.26173,0.00012,17.30928]
[1780446263443,49.29,66761.49,31.5,0.26269,0.00012,17.3438]
[1780446264450,49.29,66769.3,31.5,0.26366,0.00012,17.37848]
[1780446265505,49.29,66769.3,31.5,0.26366,0.00012,17.37848]
[1780446266459,49.28,66775.57,31.5,0.26444,0.00012,17.4062]
[1780446266669,49.28,66775.57,31.5,0.26444,0.00012,17.4062]
[1780446266883,49.28,66775.57,31.5,0.26444,0.00012,17.4062]
[1780446266770,49.28,66783.07,31.5,0.26537,0.00013,17.43928]
[1780446267125,49.28,66783.07,31.5,0.26537,0.00013,17.43928]
[1780446267419,49.28,66783.07,31.5,0.26537,0.00013,17.43928]
[1780446271112,49.28,66790.13,31.5,0.26625,0.00013,17.47051]
[1780446271298,49.28,66790.13,31.5,0.26625,0.00013,17.47051]
[1780446271410,49.28,66790.13,31.5,0.26625,0.00013,17.47051]
[1780446272151,49.28,66784.28,31.5,0.26549,0.00013,17.44094]
[1780446277542,49.28,66779.26,31.5,0.26484,0.00012,17.41811]
[1780446282577,49.28,66780.17,31.5,0.26495,0.00012,17.42173]
[1780446284591,49.28,66787.52,31.5,0.26586,0.00013,17.45412]
[1780446285310,49.28,66787.52,31.5,0.26586,0.00013,17.45412]
[1780446285550,49.28,66787.52,31.5,0.26586,0.00013,17.45412]
[1780446286203,49.28,66788.4,31.5,0.26597,0.00013,17.45791]
[1780446286363,49.28,66788.4,31.5,0.26597,0.00013,17.45791]
[1780446286700,49.28,66788.4,31.5,0.26597,0.00013,17.45791]
[1780446286871,49.28,66788.4,31.5,0.26597,0.00013,17.45791]
[1780446286973,49.27,66782.53,31.5,0.26523,0.00013,17.4318]
[1780446287325,49.27,66782.53,31.5,0.26523,0.00013,17.4318]
[1780446288725,49.27,66778.21,31.5,0.26468,0.00012,17.41237]
[1780446288844,49.27,66778.38,31.5,0.26469,0.00012,17.41288]
[1780446289381,49.27,66778.38,31.5,0.26469,0.00012,17.41288]
[1780446289627,49.27,66780.68,31.5,0.26498,0.00012,17.42301]
[1780446294661,49.26,66783.52,31.5,0.2653,0.00013,17.43444]
[1780446295575,49.26,66783.52,31.5,0.2653,0.00013,17.43444]
[1780446295669,49.26,66783.38,31.5,0.26528,0.00013,17.43358]
[1780446297642,49.26,66783.59,31.5,0.2653,0.00013,17.43442]
[1780446297648,49.26,66783.59,31.5,0.2653,0.00013,17.43442]
[1780446297683,49.26,66784.06,31.5,0.26535,0.00013,17.43641]
[1780446301741,49.25,66783.6,31.5,0.26528,0.00013,17.43364]
[1780446301826,49.25,66786.07,31.5,0.26558,0.00013,17.44435]
[1780446304733,49.25,66793.29,31.5,0.26647,0.00013,17.47602]
[1780446305940,49.25,66793.29,31.5,0.26647,0.00013,17.47602]
[1780446306835,49.25,66793.49,31.5,0.26649,0.00013,17.47679]
[1780446312056,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312093,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312113,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312135,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312269,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312529,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312620,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312626,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446312631,49.25,66797.11,31.5,0.26693,0.00013,17.49202]
[1780446313268,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313359,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313373,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313384,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313582,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313774,49.24,66802.03,31.5,0.26754,0.00013,17.51359]
[1780446313861,49.24,66810.68,31.5,0.26863,0.00013,17.55165]
[1780446316809,49.24,66813.01,31.5,0.2689,0.00013,17.56121]
[1780446321906,49.23,66818.95,31.5,0.26959,0.00013,17.58547]
[1780446322880,49.23,66819.19,31.5,0.26962,0.00013,17.58644]
[1780446323772,49.22,66821.49,31.5,0.26988,0.00013,17.59557]
[1780446324044,49.22,66821.49,31.5,0.26988,0.00013,17.59557]
[1780446324654,49.22,66826.08,31.5,0.27046,0.00013,17.61557]
[1780446324951,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325047,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325345,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325378,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325421,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325734,49.21,66835.89,31.5,0.27167,0.00013,17.65739]
[1780446325907,49.2,66841.59,31.5,0.27235,0.00013,17.68103]
[1780446326123,49.2,66841.59,31.5,0.27235,0.00013,17.68103]
[1780446326223,49.2,66841.59,31.5,0.27235,0.00013,17.68103]
[1780446326540,49.2,66841.59,31.5,0.27235,0.00013,17.68103]
[1780446327629,49.2,66844.43,31.5,0.27272,0.00013,17.69349]
[1780446327886,49.2,66844.43,31.5,0.27272,0.00013,17.69349]
[1780446329058,49.21,66844.17,31.5,0.27269,0.00013,17.69251]
[1780446329113,49.21,66844.17,31.5,0.27269,0.00013,17.69251]
[1780446329189,49.21,66844.17,31.5,0.27269,0.00013,17.69251]
[1780446331400,49.21,66846.98,31.5,0.27305,0.00013,17.70486]
[1780446331432,49.21,66846.98,31.5,0.27305,0.00013,17.70486]
[1780446332420,49.21,66849.48,31.5,0.27333,0.00013,17.71209]
[1780446333915,49.21,66851.46,31.5,0.27359,0.00013,17.72074]
[1780446338919,49.21,66855.66,31.5,0.27413,0.00013,17.73912]
[1780446339432,49.21,66856.29,31.5,0.27421,0.00013,17.74187]
[1780446339837,49.21,66856.29,31.5,0.27421,0.00013,17.74187]
[1780446339979,49.21,66849.02,31.5,0.27329,0.00013,17.71037]
[1780446341993,49.21,66842.04,31.5,0.2724,0.00013,17.68011]
[1780446342966,49.21,66842.04,31.5,0.2724,0.00013,17.68011]
[1780446346807,49.21,66841.02,31.5,0.27228,0.00013,17.676]
[1780446346923,49.21,66841.02,31.5,0.27228,0.00013,17.676]
[1780446347020,49.21,66841.02,31.5,0.27228,0.00013,17.676]
[1780446347032,49.21,66836.5,31.5,0.27171,0.00013,17.6564]
[1780446347088,49.21,66836.5,31.5,0.27171,0.00013,17.6564]
[1780446347109,49.21,66836.5,31.5,0.27171,0.00013,17.6564]
[1780446347246,49.21,66836.5,31.5,0.27171,0.00013,17.6564]
[1780446348039,49.21,66821.83,31.5,0.26986,0.00013,17.59232]
[1780446349042,49.21,66821.83,31.5,0.26986,0.00013,17.59232]
[1780446349461,49.21,66821.64,31.5,0.26984,0.00013,17.59155]
[1780446349634,49.21,66821.64,31.5,0.26984,0.00013,17.59155]
[1780446351132,49.21,66821.3,31.5,0.2698,0.00013,17.59018]
[1780446355226,49.22,66827.06,31.5,0.27054,0.00013,17.61601]
[1780446356087,49.22,66824.93,31.5,0.27028,0.00013,17.6068]
[1780446356843,49.22,66818.23,31.5,0.26943,0.00013,17.57733]
[1780446357706,49.22,66818.23,31.5,0.26943,0.00013,17.57733]
[1780446358698,49.22,66817.81,31.5,0.26937,0.00013,17.57537]
[1780446362194,49.21,66814.5,31.5,0.26895,0.00013,17.56051]
[1780446362312,49.21,66814.5,31.5,0.26895,0.00013,17.56051]
[1780446362380,49.21,66814.5,31.5,0.26895,0.00013,17.56051]
[1780446362868,49.21,66814.5,31.5,0.26895,0.00013,17.56051]
[1780446362873,49.21,66814.5,31.5,0.26895,0.00013,17.56051]
[1780446363530,49.21,66816.09,31.5,0.26914,0.00013,17.56742]
[1780446363900,49.23,66829.43,31.5,0.27088,0.00013,17.6274]
[1780446364288,49.23,66829.43,31.5,0.27088,0.00013,17.6274]
[1780446364989,49.23,66829.43,31.5,0.27088,0.00013,17.6274]
[1780446364640,49.22,66819.79,31.5,0.26966,0.00013,17.58513]
[1780446365495,49.22,66819.79,31.5,0.26966,0.00013,17.58513]
[1780446365550,49.22,66813.12,31.5,0.26881,0.00013,17.55572]
[1780446367553,49.22,66814.83,31.5,0.26902,0.00013,17.56313]
[1780446369102,49.22,66813.93,31.5,0.26891,0.00013,17.55904]
[1780446369419,49.22,66813.93,31.5,0.26891,0.00013,17.55904]
[1780446369934,49.22,66813.93,31.5,0.26891,0.00013,17.55904]
[1780446369971,49.22,66813.93,31.5,0.26891,0.00013,17.55904]
[1780446370642,49.22,66813.18,31.5,0.26881,0.00013,17.55567]
[1780446371011,49.22,66813.18,31.5,0.26881,0.00013,17.55567]
[1780446371424,49.22,66810.65,31.5,0.26849,0.00013,17.54448]
[1780446372470,49.22,66813.67,31.5,0.26887,0.00013,17.55768]
[1780446372700,49.22,66813.67,31.5,0.26887,0.00013,17.55768]
[1780446373351,49.22,66815.66,31.5,0.26912,0.00013,17.56637]
[1780446374221,49.22,66814.92,31.5,0.26902,0.00013,17.56305]
[1780446374253,49.22,66814.92,31.5,0.26902,0.00013,17.56305]
[1780446374292,49.22,66814.92,31.5,0.26902,0.00013,17.56305]
[1780446375239,49.22,66812.26,31.5,0.26868,0.00013,17.55128]
[1780446376317,49.22,66815.51,31.5,0.26909,0.00013,17.56549]
[1780446376584,49.22,66815.51,31.5,0.26909,0.00013,17.56549]
[1780446376930,49.22,66815.51,31.5,0.26909,0.00013,17.56549]
[1780446376944,49.22,66815.51,31.5,0.26909,0.00013,17.56549]
[1780446377102,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377164,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377207,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377314,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377746,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377796,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377845,49.22,66815.85,31.5,0.26913,0.00013,17.56692]
[1780446377848,49.22,66806.57,31.5,0.26796,0.00013,17.52603]
[1780446378190,49.22,66806.57,31.5,0.26796,0.00013,17.52603]
[1780446378593,49.22,66806.57,31.5,0.26796,0.00013,17.52603]
[1780446378613,49.22,66806.57,31.5,0.26796,0.00013,17.52603]
[1780446378634,49.22,66795.2,31.5,0.26652,0.00013,17.47548]
[1780446381792,49.21,66789.95,31.5,0.26584,0.00013,17.45165]
[1780446382004,49.21,66789.95,31.5,0.26584,0.00013,17.45165]
[1780446384054,49.21,66789.24,31.5,0.26574,0.00013,17.448]
[1780446384069,49.21,66789.24,31.5,0.26574,0.00013,17.448]
[1780446384085,49.21,66789.36,31.5,0.26575,0.00013,17.44828]
[1780446384224,49.21,66789.36,31.5,0.26575,0.00013,17.44828]
[1780446384674,49.21,66789.36,31.5,0.26575,0.00013,17.44828]
[1780446384726,49.2,66796.89,31.5,0.26669,0.00013,17.48137]
[1780446385115,49.2,66796.89,31.5,0.26669,0.00013,17.48137]
[1780446385300,49.2,66805.43,31.5,0.26776,0.00013,17.51911]
[1780446386272,49.2,66805.43,31.5,0.26776,0.00013,17.51911]
[1780446386772,49.2,66805.43,31.5,0.26776,0.00013,17.51911]
[1780446390380,49.2,66806.35,31.5,0.26787,0.00013,17.52308]
[1780446393439,49.2,66806.54,31.5,0.26786,0.00013,17.52012]
[1780446395043,49.2,66805.51,31.5,0.26773,0.00013,17.51554]
[1780446397141,49.2,66803.79,31.5,0.26751,0.00013,17.50787]
[1780446402648,49.2,66804.84,31.5,0.26761,0.00013,17.51149]
[1780446403316,49.19,66804.2,31.5,0.26752,0.00013,17.50842]
[1780446403324,49.19,66804.2,31.5,0.26752,0.00013,17.50842]
[1780446403947,49.19,66804.2,31.5,0.26752,0.00013,17.50842]
[1780446406651,49.19,66803.69,31.5,0.26745,0.00013,17.50571]
[1780446406820,49.19,66803.69,31.5,0.26745,0.00013,17.50571]
[1780446407130,49.19,66803.64,31.5,0.26744,0.00013,17.50539]
[1780446407699,49.19,66803.64,31.5,0.26744,0.00013,17.50539]
[1780446407867,49.19,66798.1,31.5,0.26673,0.00013,17.48067]
[1780446414053,49.18,66794.14,31.5,0.26619,0.00013,17.46177]
[1780446414496,49.18,66794.43,31.5,0.26622,0.00013,17.46279]
[1780446414549,49.18,66794.43,31.5,0.26622,0.00013,17.46279]
[1780446414690,49.18,66794.43,31.5,0.26622,0.00013,17.46279]
[1780446414998,49.18,66794.43,31.5,0.26622,0.00013,17.46279]
[1780446415092,49.18,66794.8,31.5,0.26626,0.00013,17.46418]
[1780446416245,49.17,66801.28,31.5,0.26707,0.00013,17.49263]
[1780446417975,49.17,66804.77,31.5,0.26751,0.00013,17.508]
[1780446423566,49.17,66809.13,31.5,0.26803,0.00013,17.52635]
[1780446424583,49.17,66809.13,31.5,0.26803,0.00013,17.52635]
[1780446425580,49.17,66800.03,31.5,0.26688,0.00013,17.48589]
[1780446430615,49.16,66799.38,31.5,0.26678,0.00013,17.48247]
[1780446435748,49.16,66802.6,31.5,0.26717,0.00013,17.49629]
[1780446435754,49.16,66802.6,31.5,0.26717,0.00013,17.49629]
[1780446436115,49.16,66802.6,31.5,0.26717,0.00013,17.49629]
[1780446438088,49.16,66808.34,31.5,0.26789,0.00013,17.52141]
[1780446439753,49.16,66808.59,31.5,0.26791,0.00013,17.52226]
[1780446439764,49.16,66808.59,31.5,0.26791,0.00013,17.52226]
[1780446439774,49.16,66808.59,31.5,0.26791,0.00013,17.52226]
[1780446439782,49.16,66808.59,31.5,0.26791,0.00013,17.52226]
[1780446445722,49.15,66811.1,31.5,0.26821,0.00013,17.53297]
[1780446447153,49.15,66811.1,31.5,0.26821,0.00013,17.53297]
[1780446448107,49.15,66811.63,31.5,0.26828,0.00013,17.53527]
[1780446448875,49.15,66811.07,31.5,0.26821,0.00013,17.53276]
[1780446450046,49.15,66810.87,31.5,0.26818,0.00013,17.53184]
[1780446450410,49.15,66809.36,31.5,0.26799,0.00013,17.52504]
[1780446450927,49.15,66809.36,31.5,0.26799,0.00013,17.52504]
[1780446451144,49.15,66809.36,31.5,0.26799,0.00013,17.52504]
[1780446450940,49.15,66801.14,31.5,0.26695,0.00013,17.48858]
[1780446451870,49.15,66794.93,31.5,0.26613,0.00013,17.45707]
[1780446456800,49.14,66783.74,31.5,0.26468,0.00013,17.4061]
[1780446457826,49.14,66783.74,31.5,0.26468,0.00013,17.4061]
[1780446459228,49.14,66776.82,31.5,0.2638,0.00013,17.37482]
[1780446463949,49.13,66776.32,31.5,0.26372,0.00013,17.37191]
[1780446464544,49.13,66770.93,31.5,0.26304,0.00012,17.34768]
[1780446464562,49.13,66770.93,31.5,0.26304,0.00012,17.34768]
[1780446464763,49.13,66770.93,31.5,0.26304,0.00012,17.34768]
[1780446464844,49.13,66770.93,31.5,0.26304,0.00012,17.34768]
[1780446465103,49.13,66770.93,31.5,0.26304,0.00012,17.34768]
[1780446466109,49.13,66765.14,31.5,0.26232,0.00012,17.3216]
[1780446475950,49.12,66766.19,31.5,0.26241,0.00012,17.32501]
[1780446480985,49.12,66766.42,31.5,0.26242,0.00012,17.32544]
[1780446485976,49.11,66767.69,31.5,0.26256,0.00012,17.33064]
[1780446486208,49.11,66768.47,31.5,0.26266,0.00012,17.33401]
[1780446486742,49.11,66768.47,31.5,0.26266,0.00012,17.33401]
[1780446487105,49.11,66768.47,31.5,0.26266,0.00012,17.33401]
[1780446487195,49.11,66768.47,31.5,0.26266,0.00012,17.33401]
[1780446487177,49.11,66756.63,31.5,0.26118,0.00012,17.28078]
[1780446487293,49.11,66756.63,31.5,0.26118,0.00012,17.28078]
[1780446487351,49.11,66756.63,31.5,0.26118,0.00012,17.28078]
[1780446487814,49.11,66756.63,31.5,0.26118,0.00012,17.28078]
[1780446488045,49.11,66744.8,31.5,0.2597,0.00012,17.22739]
[1780446489352,49.11,66743.29,31.5,0.25951,0.00012,17.2205]
[1780446489473,49.11,66743.29,31.5,0.25951,0.00012,17.2205]
[1780446490284,49.11,66738.8,31.5,0.25895,0.00012,17.2002]
[1780446490464,49.11,66738.8,31.5,0.25895,0.00012,17.2002]
[1780446490500,49.11,66738.8,31.5,0.25895,0.00012,17.2002]
[1780446490911,49.11,66738.8,31.5,0.25895,0.00012,17.2002]
[1780446491712,49.11,66732.44,31.5,0.25817,0.00012,17.17142]
[1780446491873,49.11,66732.44,31.5,0.25817,0.00012,17.17142]
[1780446491917,49.11,66732.44,31.5,0.25817,0.00012,17.17142]
[1780446492469,49.11,66729.77,31.5,0.25784,0.00012,17.15933]
[1780446492991,49.11,66729.77,31.5,0.25784,0.00012,17.15933]
[1780446493075,49.11,66729.77,31.5,0.25784,0.00012,17.15933]
[1780446493145,49.11,66729.77,31.5,0.25784,0.00012,17.15933]
[1780446493404,49.11,66727.69,31.5,0.25758,0.00012,17.14993]
[1780446493820,49.11,66727.69,31.5,0.25758,0.00012,17.14993]
[1780446494059,49.11,66727.69,31.5,0.25758,0.00012,17.14993]
[1780446494192,49.11,66727.69,31.5,0.25758,0.00012,17.14993]
[1780446494236,49.11,66727.69,31.5,0.25758,0.00012,17.14993]
[1780446494093,49.11,66715.91,31.5,0.25612,0.00012,17.09646]
[1780446494562,49.11,66715.91,31.5,0.25612,0.00012,17.09646]
[1780446495002,49.11,66715.91,31.5,0.25612,0.00012,17.09646]
[1780446495035,49.11,66715.91,31.5,0.25612,0.00012,17.09646]
[1780446495044,49.11,66715.91,31.5,0.25612,0.00012,17.09646]
[1780446495100,49.11,66694.23,31.5,0.25346,0.00012,16.99754]
[1780446495257,49.11,66694.23,31.5,0.25346,0.00012,16.99754]
[1780446495361,49.11,66694.23,31.5,0.25346,0.00012,16.99754]
[1780446495479,49.11,66694.23,31.5,0.25346,0.00012,16.99754]
[1780446496055,49.11,66694.23,31.5,0.25346,0.00012,16.99754]
[1780446496205,49.11,66682.68,31.5,0.25205,0.00012,16.94466]
[1780446496519,49.11,66682.68,31.5,0.25205,0.00012,16.94466]
[1780446496947,49.11,66682.68,31.5,0.25205,0.00012,16.94466]
[1780446497052,49.11,66682.68,31.5,0.25205,0.00012,16.94466]
[1780446497440,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446497460,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446497490,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446497559,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446497873,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446498039,49.11,66686.7,31.5,0.25254,0.00012,16.96334]
[1780446499459,49.12,66691.27,31.5,0.25312,0.00012,16.98483]
[1780446499805,49.12,66691.27,31.5,0.25312,0.00012,16.98483]
[1780446500610,49.12,66688.31,31.5,0.25276,0.00012,16.97149]
[1780446501593,49.12,66689.49,31.5,0.25291,0.00012,16.97713]
[1780446507009,49.13,66691.02,31.5,0.25313,0.00012,16.98526]
[1780446507194,49.13,66691.02,31.5,0.25313,0.00012,16.98526]
[1780446507246,49.13,66690.52,31.5,0.25308,0.00012,16.98319]
[1780446508142,49.13,66690.52,31.5,0.25308,0.00012,16.98319]
[1780446508339,49.13,66692.68,31.5,0.25335,0.00012,16.99331]
[1780446508925,49.13,66692.68,31.5,0.25335,0.00012,16.99331]
[1780446509180,49.13,66692.68,31.5,0.25335,0.00012,16.99331]
[1780446509210,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446509266,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446509400,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446509465,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446509643,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446509828,49.13,66710.11,31.5,0.2555,0.00012,17.0731]
[1780446510217,49.13,66720.03,31.5,0.25673,0.00012,17.11844]
[1780446510447,49.13,66720.03,31.5,0.25673,0.00012,17.11844]
[1780446513194,49.13,66715.04,31.5,0.25608,0.00012,17.09224]
[1780446513241,49.13,66707.61,31.5,0.25517,0.00012,17.05849]
[1780446517133,49.14,66707.5,31.5,0.25517,0.00012,17.05836]
[1780446518950,49.14,66706.64,31.5,0.25507,0.00012,17.05473]
[1780446520245,49.14,66704.99,31.5,0.25487,0.00012,17.04735]
[1780446522804,49.14,66695.94,31.5,0.25377,0.00012,17.00632]
[1780446525822,49.15,66688.86,31.5,0.25292,0.00012,16.97469]
[1780446526634,49.15,66688.64,31.5,0.2529,0.00012,16.97391]
[1780446531813,49.15,66689.18,31.5,0.253,0.00012,16.97754]
[1780446532372,49.16,66696.49,31.5,0.25391,0.00012,17.01145]
[1780446534260,49.16,66696.49,31.5,0.25391,0.00012,17.01145]
[1780446534386,49.16,66696.37,31.5,0.25391,0.00012,17.0113]
[1780446537407,49.16,66689.29,31.5,0.25305,0.00012,16.97935]
[1780446542441,49.17,66691.37,31.5,0.25333,0.00012,16.98976]
[1780446546020,49.17,66692.52,31.5,0.25348,0.00012,16.99536]
[1780446546470,49.17,66685.5,31.5,0.25263,0.00012,16.96354]
[1780446551505,49.18,66687.68,31.5,0.25292,0.00012,16.97446]
[1780446556540,49.18,66689.05,31.5,0.25312,0.00012,16.98163]
[1780446558607,49.18,66689.41,31.5,0.25317,0.00012,16.98345]
[1780446564921,49.19,66690.73,31.5,0.25336,0.00012,16.9905]
[1780446566866,49.19,66698.85,31.5,0.25437,0.00012,17.02808]
[1780446571646,49.2,66692.3,31.5,0.25355,0.00012,16.99508]
[1780446577014,49.2,66690.06,31.5,0.25329,0.00012,16.98545]
[1780446577030,49.2,66690.06,31.5,0.25329,0.00012,16.98545]
[1780446577215,49.2,66690.06,31.5,0.25329,0.00012,16.98545]
[1780446579089,49.2,66685.88,31.5,0.25279,0.00012,16.96663]
[1780446582356,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582427,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582429,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582574,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582623,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582819,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446582928,49.2,66683.28,31.5,0.25247,0.00012,16.95465]
[1780446583403,49.2,66678.68,31.5,0.2519,0.00012,16.93347]
[1780446583690,49.2,66678.68,31.5,0.2519,0.00012,16.93347]
[1780446583823,49.2,66671.14,31.5,0.25098,0.00012,16.89877]
[1780446584347,49.2,66671.14,31.5,0.25098,0.00012,16.89877]
[1780446585057,49.2,66671.14,31.5,0.25098,0.00012,16.89877]
[1780446586113,49.2,66667.78,31.5,0.25057,0.00012,16.88326]
[1780446587595,49.2,66666.89,31.5,0.25046,0.00012,16.87915]
[1780446592793,49.2,66665.88,31.5,0.25034,0.00012,16.87457]
[1780446595289,49.2,66665.71,31.5,0.25032,0.00012,16.8738]
[1780446595339,49.2,66665.71,31.5,0.25032,0.00012,16.8738]
[1780446595345,49.2,66666.8,31.5,0.25045,0.00012,16.87884]
[1780446595351,49.2,66666.8,31.5,0.25045,0.00012,16.87884]
[1780446595486,49.2,66666.8,31.5,0.25045,0.00012,16.87884]
[1780446595996,49.2,66666.8,31.5,0.25045,0.00012,16.87884]
[1780446599831,49.2,66676.95,31.5,0.25169,0.00012,16.92548]
[1780446601253,49.2,66677.08,31.5,0.2517,0.00012,16.92603]
[1780446601381,49.2,66679.35,31.5,0.25198,0.00012,16.93641]
[1780446601548,49.2,66679.35,31.5,0.25198,0.00012,16.93641]
[1780446601589,49.2,66679.35,31.5,0.25198,0.00012,16.93641]
[1780446602808,49.2,66673.71,31.5,0.25129,0.00012,16.91047]
[1780446603958,49.2,66669.18,31.5,0.25074,0.00012,16.88959]
[1780446609436,49.2,66670.36,31.5,0.25088,0.00012,16.89497]
[1780446609463,49.2,66670.36,31.5,0.25088,0.00012,16.89497]
[1780446609494,49.2,66670.36,31.5,0.25088,0.00012,16.89497]
[1780446609499,49.2,66670.36,31.5,0.25088,0.00012,16.89497]
[1780446610466,49.2,66673.95,31.5,0.25132,0.00012,16.91147]
[1780446616992,49.2,66677.09,31.5,0.2517,0.00012,16.92574]
[1780446618995,49.2,66681.45,31.5,0.25223,0.00012,16.94563]
[1780446619337,49.2,66681.45,31.5,0.25223,0.00012,16.94563]
[1780446619646,49.2,66678.33,31.5,0.25184,0.00012,16.93127]
[1780446620188,49.2,66678.33,31.5,0.25184,0.00012,16.93127]
[1780446620223,49.2,66670.38,31.5,0.25087,0.00012,16.89468]
[1780446621704,49.2,66670.05,31.5,0.25083,0.00012,16.89312]
[1780446623324,49.2,66670.05,31.5,0.25083,0.00012,16.89311]
[1780446624741,49.2,66670.5,31.5,0.25088,0.00012,16.89517]
[1780446626583,49.2,66667.28,31.5,0.25049,0.00012,16.88033]
[1780446626671,49.2,66667.28,31.5,0.25049,0.00012,16.88033]
[1780446626974,49.2,66667.28,31.5,0.25049,0.00012,16.88033]
[1780446630498,49.2,66667.15,31.5,0.25048,0.00012,16.87976]
[1780446630908,49.2,66667.15,31.5,0.25048,0.00012,16.87976]
[1780446631253,49.2,66667.15,31.5,0.25048,0.00012,16.87976]
[1780446631351,49.2,66660.02,31.5,0.24957,0.00012,16.84315]
[1780446632072,49.2,66652.19,31.5,0.24862,0.00012,16.80699]
[1780446637107,49.2,66656.13,31.5,0.24911,0.00012,16.82556]
[1780446642141,49.2,66657.44,31.5,0.24928,0.00012,16.8319]
[1780446642799,49.2,66657.44,31.5,0.24928,0.00012,16.8319]
[1780446642999,49.2,66657.44,31.5,0.24928,0.00012,16.8319]
[1780446643149,49.2,66645.53,31.5,0.24783,0.00012,16.77688]
[1780446645163,49.2,66643.77,31.5,0.24763,0.00012,16.7689]
[1780446646758,49.2,66643.69,31.5,0.24762,0.00012,16.76866]
[1780446650922,49.21,66642.53,31.5,0.24749,0.00012,16.76378]
[1780446651205,49.21,66641.45,31.5,0.24737,0.00012,16.7589]
[1780446651663,49.21,66641.45,31.5,0.24737,0.00012,16.7589]
[1780446651680,49.21,66641.45,31.5,0.24737,0.00012,16.7589]
[1780446652150,49.21,66641.45,31.5,0.24737,0.00012,16.7589]
[1780446653854,49.21,66636.96,31.5,0.24681,0.00012,16.73765]
[1780446653867,49.21,66636.96,31.5,0.24681,0.00012,16.73765]
[1780446659317,49.2,66630.98,31.5,0.24606,0.00012,16.70897]
[1780446659359,49.2,66630.98,31.5,0.24606,0.00012,16.70897]
[1780446660360,49.2,66630.22,31.5,0.24597,0.00012,16.70528]
[1780446660269,49.2,66620.4,31.5,0.24478,0.00012,16.65939]
[1780446660439,49.2,66620.4,31.5,0.24478,0.00012,16.65939]
[1780446660756,49.2,66620.4,31.5,0.24478,0.00012,16.65939]
[1780446661098,49.2,66620.4,31.5,0.24478,0.00012,16.65939]
[1780446661302,49.2,66620.4,31.5,0.24478,0.00012,16.65939]
[1780446661378,49.2,66612.26,31.5,0.2438,0.00012,16.62124]
[1780446661572,49.2,66612.26,31.5,0.2438,0.00012,16.62124]
[1780446661605,49.2,66612.26,31.5,0.2438,0.00012,16.62124]
[1780446661619,49.2,66612.26,31.5,0.2438,0.00012,16.62124]
[1780446661800,49.2,66612.26,31.5,0.2438,0.00012,16.62124]
[1780446662781,49.2,66605.71,31.5,0.24301,0.00012,16.5905]
[1780446662804,49.2,66605.71,31.5,0.24301,0.00012,16.5905]
[1780446663588,49.2,66603.27,31.5,0.24271,0.00012,16.57901]
[1780446666196,49.2,66604.45,31.5,0.24285,0.00012,16.58448]
[1780446666598,49.2,66603.52,31.5,0.24274,0.00012,16.5801]
[1780446667117,49.2,66603.52,31.5,0.24274,0.00012,16.5801]
[1780446669497,49.2,66604.57,31.5,0.24286,0.00012,16.58495]
[1780446675384,49.19,66604.95,31.5,0.2429,0.00012,16.58651]
[1780446678605,49.19,66608.62,31.5,0.24334,0.00012,16.60359]
[1780446678849,49.19,66608.62,31.5,0.24334,0.00012,16.60359]
[1780446679412,49.19,66623.3,31.5,0.24511,0.00012,16.6721]
[1780446679637,49.19,66623.3,31.5,0.24511,0.00012,16.6721]
[1780446683404,49.19,66623.88,31.5,0.24517,0.00012,16.67451]
[1780446684454,49.19,66610.84,31.5,0.24359,0.00012,16.61339]
[1780446686657,49.19,66607.16,31.5,0.24315,0.00012,16.59606]
[1780446686661,49.19,66615.04,31.5,0.24409,0.00012,16.63275]
[1780446687475,49.19,66625.9,31.5,0.2454,0.00012,16.6834]
[1780446689311,49.19,66625.9,31.5,0.2454,0.00012,16.6834]
[1780446689883,49.19,66631.67,31.5,0.24609,0.00012,16.71015]
[1780446689946,49.19,66631.67,31.5,0.24609,0.00012,16.71015]
[1780446690323,49.19,66631.67,31.5,0.24609,0.00012,16.71015]
[1780446690373,49.19,66631.67,31.5,0.24609,0.00012,16.71015]
[1780446690406,49.19,66636.88,31.5,0.24672,0.00012,16.73424]
[1780446690503,49.19,66649.47,31.5,0.24824,0.00012,16.79261]
[1780446692130,49.19,66649.47,31.5,0.24824,0.00012,16.79261]
[1780446692235,49.19,66649.47,31.5,0.24824,0.00012,16.79261]
[1780446692902,49.19,66656.77,31.5,0.2491,0.00012,16.82264]
[1780446693610,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446693672,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446693720,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446693907,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446694131,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446694374,49.19,66658.41,31.5,0.2493,0.00012,16.83032]
[1780446694527,49.19,66670.52,31.5,0.25077,0.00012,16.88621]
[1780446696288,49.19,66670.52,31.5,0.25077,0.00012,16.88621]
[1780446696325,49.19,66670.52,31.5,0.25077,0.00012,16.88621]
[1780446696665,49.19,66673.34,31.5,0.25112,0.00012,16.89928]
[1780446696711,49.19,66673.34,31.5,0.25112,0.00012,16.89928]
[1780446697050,49.19,66673.34,31.5,0.25112,0.00012,16.89928]
[1780446697143,49.19,66673.34,31.5,0.25112,0.00012,16.89928]
[1780446698252,49.19,66668.2,31.5,0.25049,0.00012,16.87562]
[1780446699022,49.19,66665.02,31.5,0.25011,0.00012,16.86096]
[1780446699056,49.19,66665.02,31.5,0.25011,0.00012,16.86096]
[1780446699405,49.19,66665.02,31.5,0.25011,0.00012,16.86096]
[1780446699415,49.19,66656.2,31.5,0.24903,0.00012,16.82019]
[1780446700016,49.19,66656.2,31.5,0.24903,0.00012,16.82019]
[1780446700479,49.19,66650.71,31.5,0.24836,0.00012,16.79449]
[1780446701335,49.19,66650.71,31.5,0.24836,0.00012,16.79449]
[1780446702333,49.19,66647.12,31.5,0.24791,0.00012,16.7776]
[1780446702635,49.18,66649.89,31.5,0.24824,0.00012,16.79019]
[1780446703006,49.18,66649.89,31.5,0.24824,0.00012,16.79019]
[1780446703109,49.18,66650.65,31.5,0.24833,0.00012,16.79348]
[1780446706555,49.18,66656.52,31.5,0.24905,0.00012,16.8209]
[1780446706559,49.18,66656.52,31.5,0.24905,0.00012,16.8209]
[1780446707452,49.18,66656.52,31.5,0.24905,0.00012,16.8209]
[1780446706623,49.18,66659.85,31.5,0.24946,0.00012,16.83635]
[1780446708703,49.18,66662.1,31.5,0.24972,0.00012,16.84647]
[1780446709801,49.18,66663.94,31.5,0.24994,0.00012,16.85468]
[1780446710119,49.18,66663.94,31.5,0.24994,0.00012,16.85468]
[1780446710206,49.18,66665.66,31.5,0.25014,0.00012,16.86232]
[1780446712292,49.18,66672.22,31.5,0.25094,0.00012,16.89256]
[1780446712340,49.18,66672.22,31.5,0.25094,0.00012,16.89256]
[1780446712347,49.18,66672.22,31.5,0.25094,0.00012,16.89256]
[1780446712484,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446712496,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446712741,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446712779,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446713226,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446713345,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446713347,49.18,66674.34,31.5,0.2512,0.00012,16.90234]
[1780446713477,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446713738,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446713850,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446713901,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446714041,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446714098,49.18,66677.42,31.5,0.25158,0.00012,16.91649]
[1780446714117,49.18,66689.83,31.5,0.25309,0.00012,16.97339]
[1780446714691,49.18,66689.83,31.5,0.25309,0.00012,16.97339]
[1780446716721,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446716726,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446716886,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446716910,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717128,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717151,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717251,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717257,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717298,49.18,66696.15,31.5,0.25387,0.00012,17.00218]
[1780446717365,49.18,66701.17,31.5,0.25448,0.00012,17.02499]
[1780446717736,49.18,66701.17,31.5,0.25448,0.00012,17.02499]
[1780446718013,49.18,66701.17,31.5,0.25448,0.00012,17.02499]
[1780446718234,49.18,66701.17,31.5,0.25448,0.00012,17.02499]
[1780446718281,49.18,66709.16,31.5,0.25547,0.00012,17.0616]
[1780446718661,49.18,66709.16,31.5,0.25547,0.00012,17.0616]
[1780446719111,49.18,66709.16,31.5,0.25547,0.00012,17.0616]
[1780446719232,49.18,66709.16,31.5,0.25547,0.00012,17.0616]
[1780446719433,49.18,66709.16,31.5,0.25547,0.00012,17.0616]
[1780446719285,49.18,66717.21,31.5,0.25647,0.00012,17.09837]
[1780446720056,49.18,66717.21,31.5,0.25647,0.00012,17.09837]
[1780446720365,49.18,66717.21,31.5,0.25647,0.00012,17.09837]
[1780446720459,49.18,66717.21,31.5,0.25647,0.00012,17.09837]
[1780446720450,49.18,66712.79,31.5,0.25592,0.00012,17.07841]
[1780446720614,49.18,66712.79,31.5,0.25592,0.00012,17.07841]
[1780446720699,49.18,66712.79,31.5,0.25592,0.00012,17.07841]
[1780446721027,49.18,66696.7,31.5,0.25394,0.00012,17.00486]
[1780446721560,49.18,66696.7,31.5,0.25394,0.00012,17.00486]
[1780446721729,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446722760,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446722772,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723173,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723248,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723320,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723363,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723425,49.18,66689.55,31.5,0.25306,0.00012,16.97197]
[1780446723422,49.18,66689.06,31.5,0.25299,0.00012,16.9696]
[1780446723567,49.18,66689.06,31.5,0.25299,0.00012,16.9696]
[1780446725900,49.18,66699.01,31.5,0.25423,0.00012,17.01555]
[1780446729613,49.19,66701.48,31.5,0.25455,0.00012,17.02756]
[1780446733987,49.19,66699.8,31.5,0.25436,0.00012,17.02057]
[1780446733997,49.19,66699.8,31.5,0.25436,0.00012,17.02057]
[1780446734145,49.19,66703.39,31.5,0.25481,0.00012,17.03712]
[1780446735077,49.19,66703.39,31.5,0.25481,0.00012,17.03712]
[1780446735293,49.19,66703.39,31.5,0.25481,0.00012,17.03712]
[1780446735443,49.19,66703.39,31.5,0.25481,0.00012,17.03712]
[1780446735482,49.19,66712.19,31.5,0.2559,0.00012,17.07731]
[1780446735950,49.19,66712.19,31.5,0.2559,0.00012,17.07731]
[1780446736214,49.19,66712.19,31.5,0.2559,0.00012,17.07731]
[1780446736312,49.19,66726.24,31.5,0.25763,0.00012,17.1412]
[1780446737368,49.19,66726.24,31.5,0.25763,0.00012,17.1412]
[1780446737487,49.19,66726.24,31.5,0.25763,0.00012,17.1412]
[1780446737652,49.19,66727.51,31.5,0.25779,0.00012,17.14706]
[1780446737779,49.19,66727.51,31.5,0.25779,0.00012,17.14706]
[1780446737912,49.19,66727.51,31.5,0.25779,0.00012,17.14706]
[1780446738364,49.19,66727.51,31.5,0.25779,0.00012,17.14706]
[1780446738376,49.19,66727.51,31.5,0.25779,0.00012,17.14706]
[1780446738550,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446738595,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446738625,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446738643,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446738731,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446739096,49.19,66729.47,31.5,0.25804,0.00012,17.15597]
[1780446739468,49.19,66740.42,31.5,0.2594,0.00012,17.20544]
[1780446739577,49.19,66740.42,31.5,0.2594,0.00012,17.20544]
[1780446740252,49.19,66740.42,31.5,0.2594,0.00012,17.20544]
[1780446740274,49.19,66740.42,31.5,0.2594,0.00012,17.20544]
[1780446740314,49.19,66740.42,31.5,0.2594,0.00012,17.20544]
[1780446740330,49.19,66750.24,31.5,0.26062,0.00012,17.24966]
[1780446740780,49.19,66750.24,31.5,0.26062,0.00012,17.24966]
[1780446740858,49.19,66750.24,31.5,0.26062,0.00012,17.24966]
[1780446741027,49.19,66750.24,31.5,0.26062,0.00012,17.24966]
[1780446741053,49.19,66759.08,31.5,0.26172,0.00012,17.28931]
[1780446742150,49.19,66759.08,31.5,0.26172,0.00012,17.28931]
[1780446742203,49.19,66759.08,31.5,0.26172,0.00012,17.28931]
[1780446742388,49.19,66759.08,31.5,0.26172,0.00012,17.28931]
[1780446742484,49.19,66772.56,31.5,0.26338,0.00012,17.34896]
[1780446742524,49.19,66772.56,31.5,0.26338,0.00012,17.34896]
[1780446742788,49.19,66772.56,31.5,0.26338,0.00012,17.34896]
[1780446742803,49.19,66772.56,31.5,0.26338,0.00012,17.34896]
[1780446743484,49.19,66772.56,31.5,0.26338,0.00012,17.34896]
[1780446743734,49.18,66775.83,31.5,0.26376,0.00013,17.36256]
[1780446744525,49.18,66780.88,31.5,0.26439,0.00013,17.38489]
[1780446744532,49.18,66780.88,31.5,0.26439,0.00013,17.38489]
[1780446746841,49.18,66783.22,31.5,0.26467,0.00013,17.39494]
[1780446747145,49.18,66783.22,31.5,0.26467,0.00013,17.39494]
[1780446747828,49.18,66777.7,31.5,0.26397,0.00013,17.37016]
[1780446747916,49.18,66769.42,31.5,0.26293,0.00012,17.33302]
[1780446753165,49.17,66768.68,31.5,0.26282,0.00012,17.32925]
[1780446754329,49.17,66768.28,31.5,0.26273,0.00012,17.32347]
[1780446754968,49.17,66783.37,31.5,0.26461,0.00013,17.39049]
[1780446758835,49.17,66777.79,31.5,0.2639,0.00013,17.36514]
[1780446758904,49.17,66777.79,31.5,0.2639,0.00013,17.36514]
[1780446759901,49.17,66782.19,31.5,0.26444,0.00013,17.38456]
[1780446760019,49.17,66789.43,31.5,0.26535,0.00013,17.41658]
[1780446760625,49.17,66789.43,31.5,0.26535,0.00013,17.41658]
[1780446760652,49.17,66789.43,31.5,0.26535,0.00013,17.41658]
[1780446760789,49.17,66789.43,31.5,0.26535,0.00013,17.41658]
[1780446761025,49.16,66796.29,31.5,0.2662,0.00013,17.44681]
[1780446762634,49.16,66800.54,31.5,0.26673,0.00013,17.46541]
[1780446763638,49.16,66800.74,31.5,0.26675,0.00013,17.46605]
[1780446764048,49.16,66800.74,31.5,0.26675,0.00013,17.46605]
[1780446764126,49.16,66793.76,31.5,0.26586,0.00013,17.43486]
[1780446765053,49.16,66782.52,31.5,0.26444,0.00013,17.38465]
[1780446768073,49.15,66773.85,31.5,0.26334,0.00013,17.34538]
[1780446773109,49.15,66778.61,31.5,0.26391,0.00013,17.36585]
[1780446778146,49.14,66782.81,31.5,0.26441,0.00013,17.3837]
[1780446780321,49.14,66780.64,31.5,0.26414,0.00013,17.37385]
[1780446780432,49.14,66780.64,31.5,0.26414,0.00013,17.37385]
[1780446781744,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446781785,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446781927,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446782169,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446782379,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446782470,49.14,66776.71,31.5,0.26363,0.00013,17.35596]
[1780446782928,49.14,66773.01,31.5,0.26316,0.00013,17.33926]
[1780446783164,49.14,66773.01,31.5,0.26316,0.00013,17.33926]
[1780446783722,49.14,66776.62,31.5,0.26361,0.00013,17.35522]
[1780446783999,49.14,66776.62,31.5,0.26361,0.00013,17.35522]
[1780446784213,49.14,66776.62,31.5,0.26361,0.00013,17.35522]
[1780446784487,49.14,66776.62,31.5,0.26361,0.00013,17.35522]
[1780446784960,49.14,66782.13,31.5,0.2643,0.00013,17.37965]
[1780446787325,49.13,66777.04,31.5,0.26365,0.00013,17.35661]
[1780446787568,49.13,66779.48,31.5,0.26395,0.00013,17.36732]
[1780446788143,49.13,66779.48,31.5,0.26395,0.00013,17.36732]
[1780446788229,49.13,66796.2,31.5,0.26604,0.00013,17.44152]
[1780446788863,49.13,66796.2,31.5,0.26604,0.00013,17.44152]
[1780446789000,49.13,66796.2,31.5,0.26604,0.00013,17.44152]
[1780446789134,49.13,66796.2,31.5,0.26604,0.00013,17.44152]
[1780446789343,49.13,66796.2,31.5,0.26604,0.00013,17.44152]
[1780446789891,49.13,66796.42,31.5,0.26606,0.00013,17.44233]
[1780446790267,49.13,66796.42,31.5,0.26606,0.00013,17.44233]
[1780446791649,49.13,66790.93,31.5,0.26536,0.00013,17.41748]
[1780446792831,49.12,66788.28,31.5,0.26502,0.00013,17.40548]
[1780446794743,49.12,66790.17,31.5,0.26525,0.00013,17.41347]
[1780446800153,49.12,66788.66,31.5,0.26503,0.00013,17.40575]
[1780446800160,49.12,66788.66,31.5,0.26503,0.00013,17.40575]
[1780446802410,49.11,66798.39,31.5,0.26624,0.00013,17.44857]
[1780446804282,49.11,66804.3,31.5,0.26697,0.00013,17.47428]
[1780446804496,49.11,66804.3,31.5,0.26697,0.00013,17.47428]
[1780446804512,49.11,66807.74,31.5,0.26739,0.00013,17.48926]
[1780446804663,49.11,66807.74,31.5,0.26739,0.00013,17.48926]
[1780446806079,49.11,66812.05,31.5,0.26794,0.00013,17.50832]
[1780446806164,49.11,66812.05,31.5,0.26794,0.00013,17.50832]
[1780446806435,49.11,66812.05,31.5,0.26794,0.00013,17.50832]
[1780446806436,49.11,66812.05,31.5,0.26794,0.00013,17.50832]
[1780446806440,49.11,66812.05,31.5,0.26794,0.00013,17.50832]
[1780446806994,49.11,66814.9,31.5,0.2683,0.00013,17.52089]
[1780446807022,49.11,66814.9,31.5,0.2683,0.00013,17.52089]
[1780446807279,49.11,66814.9,31.5,0.2683,0.00013,17.52089]
[1780446807727,49.11,66819.87,31.5,0.26893,0.00013,17.54279]
[1780446807900,49.11,66819.87,31.5,0.26893,0.00013,17.54279]
[1780446810220,49.11,66823.05,31.5,0.26932,0.00013,17.55669]
[1780446810961,49.11,66821.07,31.5,0.26907,0.00013,17.54791]
[1780446811476,49.11,66814.32,31.5,0.26818,0.00013,17.51441]
[1780446811689,49.11,66814.32,31.5,0.26818,0.00013,17.51441]
[1780446813353,49.11,66812.65,31.5,0.26797,0.00013,17.50698]
[1780446813509,49.11,66812.65,31.5,0.26797,0.00013,17.50698]
[1780446813515,49.11,66812.65,31.5,0.26797,0.00013,17.50698]
[1780446813587,49.11,66812.65,31.5,0.26797,0.00013,17.50698]
[1780446813630,49.11,66814.94,31.5,0.26826,0.00013,17.51706]
[1780446815325,49.11,66814.43,31.5,0.2682,0.00013,17.5148]
[1780446815463,49.11,66814.43,31.5,0.2682,0.00013,17.5148]
[1780446815470,49.11,66814.43,31.5,0.2682,0.00013,17.5148]
[1780446816374,49.11,66814.66,31.5,0.26822,0.00013,17.51579]
[1780446818141,49.1,66818.83,31.5,0.26875,0.00013,17.53412]
[1780446818450,49.1,66818.83,31.5,0.26875,0.00013,17.53412]
[1780446818917,49.1,66823.38,31.5,0.26932,0.00013,17.55411]
[1780446821993,49.1,66822.37,31.5,0.26919,0.00013,17.5495]
[1780446822015,49.1,66822.37,31.5,0.26919,0.00013,17.5495]
[1780446825050,49.1,66827.01,31.5,0.26977,0.00013,17.56972]
[1780446825140,49.1,66827.01,31.5,0.26977,0.00013,17.56972]
[1780446825332,49.1,66827.01,31.5,0.26977,0.00013,17.56972]
[1780446825587,49.1,66827.01,31.5,0.26977,0.00013,17.56972]
[1780446825890,49.1,66829.46,31.5,0.27008,0.00013,17.58042]
[1780446825900,49.1,66829.46,31.5,0.27008,0.00013,17.58042]
[1780446825940,49.1,66829.46,31.5,0.27008,0.00013,17.58042]
[1780446826094,49.1,66829.46,31.5,0.27008,0.00013,17.58042]
[1780446826176,49.1,66829.46,31.5,0.27008,0.00013,17.58042]
[1780446826584,49.1,66842.25,31.5,0.2717,0.00013,17.63635]
[1780446826742,49.1,66842.25,31.5,0.2717,0.00013,17.63635]
[1780446827161,49.1,66842.25,31.5,0.2717,0.00013,17.63635]
[1780446827590,49.1,66852.14,31.5,0.27296,0.00013,17.67965]
[1780446829101,49.1,66855.78,31.5,0.27343,0.00013,17.69561]
[1780446829599,49.1,66855.78,31.5,0.27343,0.00013,17.69561]
[1780446829640,49.1,66855.78,31.5,0.27343,0.00013,17.69561]
[1780446829647,49.1,66855.78,31.5,0.27343,0.00013,17.69561]
[1780446830067,49.1,66855.86,31.5,0.27344,0.00013,17.69604]
[1780446830098,49.1,66855.86,31.5,0.27344,0.00013,17.69604]
[1780446830563,49.1,66855.86,31.5,0.27344,0.00013,17.69604]
[1780446830615,49.1,66873.58,31.5,0.27571,0.00013,17.77288]
[1780446830993,49.1,66873.58,31.5,0.27571,0.00013,17.77288]
[1780446831002,49.1,66873.58,31.5,0.27571,0.00013,17.77288]
[1780446832134,49.11,66878.05,31.5,0.27628,0.00013,17.79223]
[1780446833000,49.11,66878.59,31.5,0.27635,0.00013,17.79455]
[1780446833242,49.11,66878.59,31.5,0.27635,0.00013,17.79455]
[1780446833319,49.11,66878.59,31.5,0.27635,0.00013,17.79455]
[1780446833909,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834186,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834273,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834310,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834377,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834428,49.1,66873.89,31.5,0.27575,0.00013,17.77425]
[1780446834754,49.1,66873.97,31.5,0.27576,0.00013,17.77456]
[1780446834842,49.1,66873.97,31.5,0.27576,0.00013,17.77456]
[1780446834868,49.1,66873.97,31.5,0.27576,0.00013,17.77456]
[1780446835563,49.1,66873.97,31.5,0.27576,0.00013,17.77456]
[1780446835614,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446835769,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446835834,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446835844,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446836167,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446836437,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446836476,49.1,66882.75,31.5,0.27688,0.00013,17.8124]
[1780446837147,49.1,66884.81,31.5,0.27715,0.00013,17.82125]
[1780446837154,49.1,66877.57,31.5,0.27622,0.00013,17.79003]
[1780446837708,49.1,66877.57,31.5,0.27622,0.00013,17.79003]
[1780446839286,49.1,66877.04,31.5,0.27615,0.00013,17.78769]
[1780446839463,49.1,66877.04,31.5,0.27615,0.00013,17.78769]
[1780446839547,49.1,66877.04,31.5,0.27615,0.00013,17.78769]
[1780446839919,49.1,66874.03,31.5,0.27576,0.00013,17.77468]
[1780446841193,49.1,66879.29,31.5,0.27643,0.00013,17.79734]
[1780446841221,49.1,66879.29,31.5,0.27643,0.00013,17.79734]
[1780446841244,49.1,66879.29,31.5,0.27643,0.00013,17.79734]
[1780446841282,49.1,66887.7,31.5,0.27751,0.00013,17.83352]
[1780446841679,49.1,66887.7,31.5,0.27751,0.00013,17.83352]
[1780446842200,49.1,66887.7,31.5,0.27751,0.00013,17.83352]
[1780446843352,49.1,66882.37,31.5,0.27683,0.00013,17.81057]
[1780446844252,49.1,66878.22,31.5,0.27629,0.00013,17.79262]
[1780446846244,49.1,66882.54,31.5,0.27685,0.00013,17.81119]
[1780446851505,49.1,66889.53,31.5,0.27773,0.00013,17.84095]
[1780446851519,49.1,66889.53,31.5,0.27773,0.00013,17.84095]
[1780446851579,49.1,66889.53,31.5,0.27773,0.00013,17.84095]
[1780446851626,49.1,66889.53,31.5,0.27773,0.00013,17.84095]
[1780446851898,49.1,66889.04,31.5,0.27767,0.00013,17.83878]
[1780446851968,49.1,66889.04,31.5,0.27767,0.00013,17.83878]
[1780446852531,49.1,66889.04,31.5,0.27767,0.00013,17.83878]
[1780446852931,49.1,66885.37,31.5,0.27719,0.00013,17.82293]
[1780446854081,49.1,66885.65,31.5,0.27723,0.00013,17.82407]
[1780446854097,49.1,66885.65,31.5,0.27723,0.00013,17.82407]
[1780446854138,49.1,66885.65,31.5,0.27723,0.00013,17.82407]
[1780446854167,49.1,66885.65,31.5,0.27723,0.00013,17.82407]
[1780446854789,49.1,66900.37,31.5,0.27912,0.00013,17.88707]
[1780446856573,49.1,66900.37,31.5,0.27912,0.00013,17.88707]
[1780446857179,49.1,66901.94,31.5,0.27932,0.00013,17.8937]
[1780446857224,49.1,66901.94,31.5,0.27932,0.00013,17.8937]
[1780446859454,49.1,66902.78,31.5,0.27942,0.00013,17.89705]
[1780446859526,49.1,66902.78,31.5,0.27942,0.00013,17.89705]
[1780446859612,49.1,66902.78,31.5,0.27942,0.00013,17.89705]
[1780446859903,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446859955,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860024,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860146,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860164,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860186,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860421,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860621,49.09,66903.17,31.5,0.27946,0.00013,17.89859]
[1780446860864,49.09,66908.63,31.5,0.28016,0.00013,17.92177]
[1780446861099,49.09,66908.63,31.5,0.28016,0.00013,17.92177]
[1780446861165,49.09,66921.2,31.5,0.28178,0.00013,17.97509]
[1780446861810,49.09,66921.2,31.5,0.28178,0.00013,17.97509]
[1780446862235,49.09,66921.2,31.5,0.28178,0.00013,17.97509]
[1780446862467,49.09,66921.2,31.5,0.28178,0.00013,17.97509]
[1780446862509,49.09,66927.71,31.5,0.28262,0.00013,18.00252]
[1780446863156,49.09,66927.71,31.5,0.28262,0.00013,18.00252]
[1780446863742,49.09,66930.9,31.5,0.28302,0.00013,18.01581]
[1780446864032,49.09,66930.9,31.5,0.28302,0.00013,18.01581]
[1780446864105,49.09,66930.9,31.5,0.28302,0.00013,18.01581]
[1780446864259,49.09,66930.9,31.5,0.28302,0.00013,18.01581]
[1780446865370,49.09,66931.69,31.5,0.28312,0.00013,18.01893]
[1780446865488,49.09,66931.69,31.5,0.28312,0.00013,18.01893]
[1780446866299,49.09,66931.75,31.5,0.28312,0.00013,18.01896]
[1780446866304,49.09,66931.75,31.5,0.28312,0.00013,18.01896]
[1780446866345,49.09,66931.75,31.5,0.28312,0.00013,18.01896]
[1780446866349,49.09,66931.75,31.5,0.28312,0.00013,18.01896]
[1780446867140,49.08,66931.04,31.5,0.28302,0.00013,18.01573]
[1780446870153,49.08,66929.88,31.5,0.28285,0.00013,18.01014]
[1780446870612,49.08,66929.88,31.5,0.28285,0.00013,18.01014]
[1780446870731,49.08,66933.13,31.5,0.28326,0.00013,18.02366]
[1780446870810,49.08,66933.13,31.5,0.28326,0.00013,18.02366]
[1780446870882,49.08,66933.13,31.5,0.28326,0.00013,18.02366]
[1780446871558,49.08,66933.13,31.5,0.28326,0.00013,18.02366]
[1780446871592,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446871846,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446872010,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446872022,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446872542,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446872563,49.08,66937.7,31.5,0.28381,0.00013,18.03906]
[1780446872916,49.08,66950.79,31.5,0.28551,0.00013,18.0941]
[1780446873721,49.08,66950.79,31.5,0.28551,0.00013,18.0941]
[1780446874050,49.08,66950.79,31.5,0.28551,0.00013,18.0941]
[1780446874089,49.08,66950.79,31.5,0.28551,0.00013,18.0941]
[1780446874106,49.08,66950.79,31.5,0.28551,0.00013,18.0941]
[1780446875249,49.08,66941.21,31.5,0.28427,0.00013,18.05376]
[1780446875775,49.08,66941.21,31.5,0.28427,0.00013,18.05376]
[1780446877205,49.07,66936.85,31.5,0.2837,0.00013,18.03532]
[1780446877350,49.07,66936.85,31.5,0.2837,0.00013,18.03532]
[1780446877433,49.07,66937.07,31.5,0.28373,0.00013,18.03623]
[1780446878404,49.07,66937.07,31.5,0.28373,0.00013,18.03623]
[1780446879544,49.07,66936.91,31.5,0.2837,0.00013,18.03531]
[1780446880790,49.07,66936.78,31.5,0.28366,0.00013,18.03427]
[1780446882053,49.07,66936.16,31.5,0.28358,0.00013,18.03141]
[1780446882107,49.07,66936.16,31.5,0.28358,0.00013,18.03141]
[1780446882379,49.07,66936.16,31.5,0.28358,0.00013,18.03141]
[1780446883114,49.07,66935.54,31.5,0.28349,0.00013,18.02855]
[1780446883215,49.06,66927.5,31.5,0.28244,0.00013,17.99432]
[1780446884142,49.06,66927.5,31.5,0.28244,0.00013,17.99432]
[1780446886105,49.06,66919.73,31.5,0.28142,0.00013,17.96091]
[1780446887432,49.06,66921.96,31.5,0.2817,0.00013,17.97019]
[1780446887720,49.06,66921.96,31.5,0.2817,0.00013,17.97019]
[1780446887852,49.06,66922.06,31.5,0.28171,0.00013,17.97044]
[1780446887962,49.06,66922.06,31.5,0.28171,0.00013,17.97044]
[1780446888337,49.06,66922.06,31.5,0.28171,0.00013,17.97044]
[1780446888424,49.06,66911.74,31.5,0.28037,0.00013,17.92636]
[1780446889073,49.05,66904.66,31.5,0.27945,0.00013,17.89595]
[1780446890702,49.05,66904.66,31.5,0.27945,0.00013,17.89595]
[1780446890719,49.05,66904.66,31.5,0.27945,0.00013,17.89595]
[1780446895115,49.05,66897.85,31.5,0.27855,0.00013,17.8661]
[1780446898136,49.05,66908.94,31.5,0.27997,0.00013,17.91326]
[1780446900133,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900295,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900407,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900569,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900598,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900736,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900773,49.05,66908.79,31.5,0.27995,0.00013,17.9125]
[1780446900658,49.05,66918.55,31.5,0.2812,0.00013,17.95395]
[1780446901157,49.05,66918.55,31.5,0.2812,0.00013,17.95395]
[1780446901347,49.05,66918.55,31.5,0.2812,0.00013,17.95395]
[1780446901554,49.05,66918.55,31.5,0.2812,0.00013,17.95395]
[1780446901714,49.05,66918.55,31.5,0.2812,0.00013,17.95395]
[1780446901561,49.04,66933.59,31.5,0.28315,0.00013,18.01759]
[1780446901766,49.04,66933.59,31.5,0.28315,0.00013,18.01759]
[1780446901810,49.04,66933.59,31.5,0.28315,0.00013,18.01759]
[1780446902154,49.04,66933.59,31.5,0.28315,0.00013,18.01759]
[1780446902702,49.04,66933.59,31.5,0.28315,0.00013,18.01759]
[1780446902165,49.04,66931.43,31.5,0.28287,0.00013,18.00853]
[1780446902881,49.04,66931.43,31.5,0.28287,0.00013,18.00853]
[1780446903946,49.04,66926.0,31.5,0.28216,0.00013,17.98531]
[1780446904179,49.04,66919.37,31.5,0.28129,0.00013,17.95694]
[1780446909214,49.03,66920.61,31.5,0.28142,0.00013,17.96131]
[1780446913408,49.03,66920.67,31.5,0.28141,0.00013,17.96104]
[1780446918974,49.02,66920.72,31.5,0.28139,0.00013,17.96022]
[1780446919054,49.02,66920.72,31.5,0.28139,0.00013,17.96022]
[1780446919489,49.02,66920.72,31.5,0.28139,0.00013,17.96022]
[1780446919542,49.02,66926.63,31.5,0.28215,0.00013,17.98514]
[1780446919827,49.02,66926.63,31.5,0.28215,0.00013,17.98514]
[1780446923460,49.02,66934.92,31.5,0.28322,0.00013,18.02023]
[1780446923756,49.02,66934.92,31.5,0.28322,0.00013,18.02023]
[1780446923870,49.02,66935.04,31.5,0.28324,0.00013,18.02071]
[1780446923958,49.02,66935.04,31.5,0.28324,0.00013,18.02071]
[1780446924455,49.02,66935.04,31.5,0.28324,0.00013,18.02071]
[1780446924494,49.02,66935.04,31.5,0.28324,0.00013,18.02071]
[1780446925518,49.02,66940.07,31.5,0.28389,0.00013,18.04191]
[1780446925546,49.02,66946.66,31.5,0.28474,0.00013,18.06969]
[1780446926614,49.02,66946.66,31.5,0.28474,0.00013,18.06969]
[1780446927126,49.02,66945.47,31.5,0.28459,0.00013,18.06468]
[1780446929392,49.02,66945.25,31.5,0.28456,0.00013,18.0637]
[1780446929414,49.02,66945.25,31.5,0.28456,0.00013,18.0637]
[1780446929419,49.02,66945.25,31.5,0.28456,0.00013,18.0637]
[1780446929471,49.02,66945.25,31.5,0.28456,0.00013,18.0637]
[1780446929599,49.02,66945.25,31.5,0.28456,0.00013,18.0637]
[1780446929779,49.02,66944.05,31.5,0.2844,0.00013,18.05863]
[1780446929794,49.02,66944.05,31.5,0.2844,0.00013,18.05863]
[1780446929933,49.02,66944.05,31.5,0.2844,0.00013,18.05863]
[1780446931806,49.02,66952.99,31.5,0.28554,0.00013,18.09268]
[1780446934796,49.02,66953.11,31.5,0.28555,0.00013,18.09304]
[1780446935396,49.02,66956.39,31.5,0.28597,0.00013,18.10675]
[1780446937158,49.02,66962.54,31.5,0.28678,0.00013,18.13267]
[1780446941610,49.03,66967.03,31.5,0.28739,0.00013,18.15198]
[1780446941745,49.03,66967.03,31.5,0.28739,0.00013,18.15198]
[1780446942445,49.03,66965.84,31.5,0.28724,0.00013,18.14726]
[1780446947480,49.03,66968.67,31.5,0.28762,0.00013,18.15951]
[1780446951892,49.03,66962.86,31.5,0.28688,0.00013,18.13559]
[1780446952613,49.03,66962.86,31.5,0.28688,0.00013,18.13559]
[1780446957719,49.04,66961.87,31.5,0.28676,0.00013,18.13197]
[1780446958611,49.04,66961.59,31.5,0.28673,0.00013,18.1309]
[1780446959269,49.04,66960.35,31.5,0.28657,0.00013,18.12582]
[1780446960810,49.04,66955.12,31.5,0.2859,0.00013,18.10415]
[1780446960826,49.04,66955.12,31.5,0.2859,0.00013,18.10415]
[1780446961043,49.04,66955.12,31.5,0.2859,0.00013,18.10415]
[1780446961581,49.04,66948.36,31.5,0.28502,0.00013,18.07591]
[1780446964038,49.04,66946.09,31.5,0.28472,0.00013,18.06627]
[1780446964523,49.04,66946.09,31.5,0.28472,0.00013,18.06627]
[1780446964530,49.04,66946.09,31.5,0.28472,0.00013,18.06627]
[1780446964622,49.04,66946.09,31.5,0.28472,0.00013,18.06627]
[1780446964658,49.04,66946.09,31.5,0.28472,0.00013,18.06627]
[1780446965527,49.04,66944.94,31.5,0.28457,0.00013,18.0614]
[1780446965966,49.04,66939.64,31.5,0.28389,0.00013,18.03904]
[1780446966157,49.04,66939.64,31.5,0.28389,0.00013,18.03904]
[1780446966790,49.04,66939.64,31.5,0.28389,0.00013,18.03904]
[1780446966888,49.04,66936.09,31.5,0.28342,0.00013,18.02403]
[1780446966949,49.04,66936.09,31.5,0.28342,0.00013,18.02403]
[1780446967019,49.04,66936.09,31.5,0.28342,0.00013,18.02403]
[1780446967729,49.04,66936.09,31.5,0.28342,0.00013,18.02403]
[1780446967783,49.04,66933.02,31.5,0.28303,0.00013,18.01106]
[1780446968210,49.04,66933.02,31.5,0.28303,0.00013,18.01106]
[1780446969161,49.04,66930.78,31.5,0.28273,0.00013,18.00134]
[1780446969270,49.04,66930.78,31.5,0.28273,0.00013,18.00134]
[1780446972397,49.03,66927.59,31.5,0.28229,0.00013,17.98719]
[1780446973208,49.03,66921.97,31.5,0.28156,0.00013,17.96313]
[1780446973214,49.03,66921.97,31.5,0.28156,0.00013,17.96313]
[1780446973922,49.03,66918.67,31.5,0.28113,0.00013,17.9489]
[1780446974354,49.03,66918.67,31.5,0.28113,0.00013,17.9489]
[1780446975424,49.03,66917.77,31.5,0.281,0.00013,17.9449]
[1780446980719,49.02,66917.08,31.5,0.28088,0.00013,17.94099]
[1780446982103,49.02,66919.24,31.5,0.28116,0.00013,17.95003]
[1780446985030,49.02,66923.74,31.5,0.28172,0.00013,17.96867]
[1780446985033,49.02,66923.74,31.5,0.28172,0.00013,17.96867]
[1780446990801,49.01,66925.12,31.5,0.28187,0.00013,17.97343]
[1780446994582,49.0,66924.95,31.5,0.2818,0.00013,17.96849]
[1780446996649,49.0,66924.46,31.5,0.28172,0.00013,17.96605]
[1780446997212,49.0,66925.32,31.5,0.28183,0.00013,17.96953]
[1780446997262,49.0,66925.32,31.5,0.28183,0.00013,17.96953]
[1780446997419,49.0,66925.32,31.5,0.28183,0.00013,17.96953]
[1780446997750,49.0,66925.32,31.5,0.28183,0.00013,17.96953]
[1780446997850,49.0,66926.76,31.5,0.28201,0.00013,17.97547]
[1780446998095,49.0,66926.76,31.5,0.28201,0.00013,17.97547]
[1780446998618,49.0,66926.76,31.5,0.28201,0.00013,17.97547]
[1780446998723,49.0,66926.76,31.5,0.28201,0.00013,17.97547]
[1780446998857,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999388,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999456,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999515,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999523,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999639,49.0,66924.63,31.5,0.28173,0.00013,17.96645]
[1780446999664,49.0,66924.56,31.5,0.28172,0.00013,17.96618]
[1780447000955,49.0,66929.45,31.5,0.28236,0.00013,17.98693]
[1780447001071,49.0,66929.45,31.5,0.28236,0.00013,17.98693]
[1780447001181,49.0,66929.45,31.5,0.28236,0.00013,17.98693]
[1780447001693,49.0,66929.45,31.5,0.28236,0.00013,17.98693]
[1780447001757,49.0,66937.99,31.5,0.28346,0.00013,18.02308]
[1780447002428,49.0,66937.99,31.5,0.28346,0.00013,18.02308]
[1780447002441,49.0,66937.99,31.5,0.28346,0.00013,18.02308]
[1780447002444,49.0,66931.71,31.5,0.28265,0.00013,17.99643]
[1780447003373,49.0,66931.71,31.5,0.28265,0.00013,17.99643]
[1780447003644,49.0,66931.71,31.5,0.28265,0.00013,17.99643]
[1780447004794,49.0,66926.81,31.5,0.282,0.00013,17.97542]
[1780447005420,49.0,66920.96,31.5,0.28124,0.00013,17.95035]
[1780447006998,48.99,66923.73,31.5,0.28159,0.00013,17.96178]
[1780447007012,48.99,66923.73,31.5,0.28159,0.00013,17.96178]
[1780447008313,48.99,66932.59,31.5,0.28273,0.00013,17.99905]
[1780447009112,48.99,66932.59,31.5,0.28273,0.00013,17.99905]
[1780447009120,48.99,66932.59,31.5,0.28273,0.00013,17.99905]
[1780447009152,48.99,66936.03,31.5,0.28317,0.00013,18.01343]
[1780447012960,48.99,66943.03,31.5,0.28408,0.00013,18.04308]
[1780447015842,48.99,66943.58,31.5,0.28415,0.00013,18.0454]
[1780447017314,48.99,66943.65,31.5,0.28416,0.00013,18.04569]
[1780447017758,48.99,66943.65,31.5,0.28416,0.00013,18.04569]
[1780447017766,48.99,66943.65,31.5,0.28416,0.00013,18.04569]
[1780447017875,48.99,66943.65,31.5,0.28416,0.00013,18.04569]
[1780447018035,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018069,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018526,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018741,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018746,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018787,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018797,48.99,66943.98,31.5,0.2842,0.00013,18.04708]
[1780447018986,48.99,66947.71,31.5,0.28469,0.00013,18.06279]
[1780447019314,48.99,66947.71,31.5,0.28469,0.00013,18.06279]
[1780447020985,48.99,66946.57,31.5,0.28454,0.00013,18.05796]
[1780447021697,48.99,66946.57,31.5,0.28454,0.00013,18.05796]
[1780447021727,48.99,66946.57,31.5,0.28454,0.00013,18.05796]
[1780447022260,48.99,66945.97,31.5,0.28446,0.00013,18.05539]
[1780447022542,48.99,66945.97,31.5,0.28446,0.00013,18.05539]
[1780447023584,48.99,66948.16,31.5,0.28475,0.00013,18.06473]
[1780447024771,48.99,66954.53,31.5,0.28558,0.00013,18.09163]
[1780447029895,49.0,66960.04,31.5,0.28632,0.00013,18.11547]
[1780447031474,49.0,66960.19,31.5,0.28635,0.00013,18.11635]
[1780447032953,49.0,66970.34,31.5,0.28768,0.00013,18.15901]
[1780447035879,49.0,66968.69,31.5,0.28747,0.00013,18.15232]
[1780447036614,49.0,66968.14,31.5,0.2874,0.00013,18.15011]
[1780447041561,49.01,66976.2,31.5,0.28847,0.00013,18.18407]
[1780447045593,49.01,66969.15,31.5,0.28756,0.00013,18.15499]
[1780447047224,49.01,66973.22,31.5,0.2881,0.00013,18.17212]
[1780447052204,49.01,66974.12,31.5,0.28819,0.00013,18.17255]
[1780447057275,49.01,66980.33,31.5,0.28902,0.00013,18.19867]
[1780447062310,49.02,66978.91,31.5,0.28884,0.00013,18.19301]
[1780447067345,49.02,66979.69,31.5,0.28895,0.00013,18.19647]
[1780447071940,49.02,66977.3,31.5,0.28864,0.00013,18.18667]
[1780447072380,49.02,66983.58,31.5,0.28947,0.00013,18.21284]
[1780447077678,49.02,66984.33,31.5,0.28957,0.00013,18.21619]
[1780447078049,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078105,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078146,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078225,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078320,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078360,49.02,66985.6,31.5,0.28974,0.00013,18.2215]
[1780447078423,49.02,66994.65,31.5,0.29093,0.00013,18.25895]
[1780447079811,49.02,66994.65,31.5,0.29093,0.00013,18.25895]
[1780447079875,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080002,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080027,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080326,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080383,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080588,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080765,49.02,67001.79,31.5,0.29187,0.00013,18.28839]
[1780447080972,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447081257,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447081416,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447081489,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447081599,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447081730,49.02,67002.26,31.5,0.29193,0.00013,18.29035]
[1780447082451,49.02,67007.57,31.5,0.29263,0.00013,18.31213]
[1780447082947,49.02,67007.57,31.5,0.29263,0.00013,18.31213]
[1780447082743,49.02,67017.42,31.5,0.29393,0.00013,18.35242]
[1780447083631,49.02,67017.42,31.5,0.29393,0.00013,18.35242]
[1780447083711,49.02,67017.42,31.5,0.29393,0.00013,18.35242]
[1780447083765,49.02,67017.42,31.5,0.29393,0.00013,18.35242]
[1780447084862,49.02,67020.96,31.5,0.29439,0.00013,18.36683]
[1780447084906,49.02,67020.96,31.5,0.29439,0.00013,18.36683]
[1780447084950,49.02,67013.41,31.5,0.2934,0.00013,18.33594]
[1780447090507,49.02,67007.47,31.5,0.29261,0.00013,18.31136]
[1780447092304,49.02,67008.97,31.5,0.2928,0.00013,18.31748]
[1780447093639,49.02,67010.17,31.5,0.29296,0.00013,18.32237]
[1780447094353,49.02,67015.69,31.5,0.29369,0.00013,18.34492]
[1780447094873,49.02,67015.69,31.5,0.29369,0.00013,18.34492]
[1780447098644,49.02,67019.88,31.5,0.29423,0.00013,18.36178]
[1780447099854,49.02,67020.81,31.5,0.29435,0.00013,18.3655]
[1780447099857,49.02,67020.81,31.5,0.29435,0.00013,18.3655]
[1780447101684,49.02,67027.78,31.5,0.29527,0.00013,18.39372]
[1780447102030,49.02,67032.13,31.5,0.29584,0.00013,18.4113]
[1780447102372,49.02,67032.13,31.5,0.29584,0.00013,18.4113]
[1780447103931,49.01,67033.94,31.5,0.29607,0.00013,18.41854]
[1780447104115,49.01,67033.81,31.5,0.29605,0.00013,18.4179]
[1780447105483,49.01,67034.44,31.5,0.29613,0.00013,18.42033]
[1780447106102,49.01,67037.22,31.5,0.2965,0.00013,18.43147]
[1780447106177,49.01,67037.22,31.5,0.2965,0.00013,18.43147]
[1780447107348,49.01,67039.95,31.5,0.29685,0.00013,18.44239]
[1780447107598,49.01,67039.95,31.5,0.29685,0.00013,18.44239]
[1780447107944,49.01,67039.95,31.5,0.29685,0.00013,18.44239]
[1780447108014,49.01,67045.06,31.5,0.29753,0.00013,18.46288]
[1780447108392,49.01,67045.06,31.5,0.29753,0.00013,18.46288]
[1780447108950,49.01,67045.06,31.5,0.29753,0.00013,18.46288]
[1780447109027,49.01,67049.39,31.5,0.2981,0.00013,18.48019]
[1780447109418,49.01,67049.39,31.5,0.2981,0.00013,18.48019]
[1780447109851,49.01,67049.39,31.5,0.2981,0.00013,18.48019]
[1780447109964,49.01,67049.39,31.5,0.2981,0.00013,18.48019]
[1780447110008,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110210,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110314,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110349,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110430,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110575,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110577,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110604,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110646,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110711,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110919,49.01,67052.5,31.5,0.2985,0.00013,18.49254]
[1780447110798,49.0,67060.65,31.5,0.29958,0.00013,18.52505]
[1780447111074,49.0,67060.65,31.5,0.29958,0.00013,18.52505]
[1780447111554,49.0,67060.65,31.5,0.29958,0.00013,18.52505]
[1780447111700,49.0,67060.65,31.5,0.29958,0.00013,18.52505]
[1780447112280,49.0,67061.5,31.5,0.29966,0.00013,18.52475]
[1780447112701,49.0,67061.5,31.5,0.29966,0.00013,18.52475]
[1780447112935,49.0,67061.5,31.5,0.29966,0.00013,18.52475]
[1780447113029,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113065,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113123,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113126,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113582,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113697,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113958,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447113982,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447114013,49.0,67060.85,31.5,0.29957,0.00013,18.52203]
[1780447114089,49.0,67064.77,31.5,0.30009,0.00013,18.5376]
[1780447114317,49.0,67064.77,31.5,0.30009,0.00013,18.5376]
[1780447114547,49.0,67064.77,31.5,0.30009,0.00013,18.5376]
[1780447114666,49.0,67064.77,31.5,0.30009,0.00013,18.5376]
[1780447114672,49.0,67064.77,31.5,0.30009,0.00013,18.5376]
[1780447114811,49.0,67075.41,31.5,0.3015,0.00013,18.58]
[1780447115710,49.0,67081.87,31.5,0.30237,0.00013,18.6057]
[1780447116132,49.0,67081.87,31.5,0.30237,0.00013,18.6057]
[1780447116714,49.0,67072.84,31.5,0.30116,0.00013,18.56987]
[1780447118554,49.0,67068.83,31.5,0.30063,0.00013,18.55396]
[1780447118584,49.0,67068.83,31.5,0.30063,0.00013,18.55396]
[1780447118900,49.0,67068.83,31.5,0.30063,0.00013,18.55396]
[1780447118913,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119239,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119365,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119405,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119481,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119534,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119729,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119809,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119971,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447120028,49.0,67049.74,31.5,0.2981,0.00013,18.47756]
[1780447119858,49.0,66999.5,31.5,0.29145,0.00013,18.27286]
[1780447120178,49.0,66999.5,31.5,0.29145,0.00013,18.27286]
[1780447120798,49.0,66999.5,31.5,0.29145,0.00013,18.27286]
[1780447120925,49.0,66989.07,31.5,0.29009,0.00013,18.22983]
[1780447121260,49.0,66989.07,31.5,0.29009,0.00013,18.22983]
[1780447121387,49.0,66989.07,31.5,0.29009,0.00013,18.22983]
[1780447121790,49.0,66990.48,31.5,0.29027,0.00013,18.2357]
[1780447122432,49.0,66990.48,31.5,0.29027,0.00013,18.2357]
[1780447123214,48.99,66990.94,31.5,0.29027,0.00013,18.23582]
[1780447125056,48.97,66994.08,31.5,0.29062,0.00013,18.24704]
[1780447127430,48.96,66995.15,31.5,0.29069,0.00013,18.24925]
[1780447127749,48.96,66995.15,31.5,0.29069,0.00013,18.24925]
[1780447127922,48.96,66995.15,31.5,0.29069,0.00013,18.24925]
[1780447127938,48.96,66995.15,31.5,0.29069,0.00013,18.24925]
[1780447128133,48.95,66995.05,31.5,0.29067,0.00013,18.24865]
[1780447133548,48.95,66997.07,31.5,0.2909,0.00013,18.25608]
[1780447138913,48.94,66997.67,31.5,0.29095,0.00013,18.25744]
[1780447139481,48.94,66997.67,31.5,0.29095,0.00013,18.25744]
[1780447139920,48.94,66998.06,31.5,0.29099,0.00013,18.25886]
[1780447143295,48.94,67000.45,31.5,0.29131,0.00013,18.2688]
[1780447143897,48.94,67000.45,31.5,0.29131,0.00013,18.2688]
[1780447143898,48.94,67000.45,31.5,0.29131,0.00013,18.2688]
[1780447143952,48.94,67000.45,31.5,0.29131,0.00013,18.2688]
[1780447144005,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144667,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144690,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144803,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144873,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144906,48.94,66999.35,31.5,0.29116,0.00013,18.26428]
[1780447144957,48.94,66980.68,31.5,0.2887,0.00013,18.18672]
[1780447146496,48.93,66974.29,31.5,0.28786,0.00013,18.15997]
[1780447147347,48.93,66969.53,31.5,0.28724,0.00013,18.13998]
[1780447148841,48.93,66966.9,31.5,0.28689,0.00013,18.12889]
[1780447148897,48.93,66966.9,31.5,0.28689,0.00013,18.12889]
[1780447148959,48.93,66966.9,31.5,0.28689,0.00013,18.12889]
[1780447149712,48.93,66961.18,31.5,0.28614,0.00013,18.10484]
[1780447151376,48.93,66962.31,31.5,0.28628,0.00013,18.10947]
[1780447152657,48.93,66962.29,31.5,0.28628,0.00013,18.10933]
[1780447156034,48.93,66972.25,31.5,0.28757,0.00013,18.15076]
[1780447159060,48.93,66988.72,31.5,0.28972,0.00013,18.21902]
[1780447164098,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447165405,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447165477,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447165608,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447165753,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447166092,48.92,66990.34,31.5,0.28991,0.00013,18.22496]
[1780447166893,48.92,66990.33,31.5,0.2899,0.00013,18.22461]
[1780447167051,48.92,66990.33,31.5,0.2899,0.00013,18.22461]
[1780447166923,48.92,66971.08,31.5,0.28737,0.00013,18.14444]
[1780447167696,48.92,66971.08,31.5,0.28737,0.00013,18.14444]
[1780447167960,48.92,66971.08,31.5,0.28737,0.00013,18.14444]
[1780447167967,48.92,66952.48,31.5,0.28494,0.00013,18.06629]
[1780447168264,48.92,66952.48,31.5,0.28494,0.00013,18.06629]
[1780447168365,48.92,66945.93,31.5,0.28408,0.00013,18.03865]
[1780447169628,48.92,66945.93,31.5,0.28408,0.00013,18.03865]
[1780447169830,48.92,66940.97,31.5,0.28344,0.00013,18.01767]
[1780447171398,48.92,66940.31,31.5,0.28332,0.00013,18.01124]
[1780447171443,48.92,66940.31,31.5,0.28332,0.00013,18.01124]
[1780447171535,48.92,66940.31,31.5,0.28332,0.00013,18.01124]
[1780447171580,48.92,66940.31,31.5,0.28332,0.00013,18.01124]
[1780447171784,48.92,66940.31,31.5,0.28332,0.00013,18.01124]
[1780447173970,48.92,66926.53,31.5,0.28154,0.00013,17.95284]
[1780447176232,48.92,66926.09,31.5,0.28148,0.00013,17.95106]
[1780447177128,48.92,66926.83,31.5,0.28158,0.00013,17.9543]
[1780447179797,48.92,66927.77,31.5,0.28171,0.00013,17.95856]
[1780447182023,48.92,66929.93,31.5,0.28199,0.00013,17.96783]
[1780447182060,48.92,66929.93,31.5,0.28199,0.00013,17.96783]
[1780447182176,48.92,66932.18,31.5,0.28229,0.00013,17.97755]
[1780447183991,48.92,66932.79,31.5,0.28237,0.00013,17.98014]
[1780447186577,48.92,66940.66,31.5,0.2834,0.00013,18.01368]
[1780447187538,48.92,66942.63,31.5,0.28366,0.00013,18.02208]
[1780447190278,48.92,66948.87,31.5,0.28447,0.00013,18.04847]
[1780447191145,48.92,66949.66,31.5,0.28458,0.00013,18.05182]
[1780447193759,48.92,66940.98,31.5,0.28344,0.00013,18.01514]
[1780447196579,48.93,66942.63,31.5,0.28366,0.00013,18.02218]
[1780447197057,48.93,66942.63,31.5,0.28366,0.00013,18.02218]
[1780447197183,48.93,66943.63,31.5,0.28379,0.00013,18.02645]
[1780447199349,48.93,66945.36,31.5,0.28402,0.00013,18.03379]
[1780447202206,48.93,66945.06,31.5,0.28398,0.00013,18.03255]
[1780447203223,48.93,66943.41,31.5,0.28377,0.00013,18.02558]
[1780447203271,48.93,66943.41,31.5,0.28377,0.00013,18.02558]
[1780447203393,48.93,66943.41,31.5,0.28377,0.00013,18.02558]
[1780447203787,48.93,66943.41,31.5,0.28377,0.00013,18.02558]
[1780447204058,48.93,66943.41,31.5,0.28377,0.00013,18.02558]
[1780447207499,48.93,66938.48,31.5,0.28313,0.00013,18.00481]
[1780447207500,48.93,66938.48,31.5,0.28313,0.00013,18.00481]
[1780447208045,48.93,66938.48,31.5,0.28313,0.00013,18.00481]
[1780447208989,48.93,66938.85,31.5,0.28318,0.00013,18.00646]
[1780447209091,48.93,66949.57,31.5,0.28458,0.00013,18.0518]
[1780447209422,48.93,66956.49,31.5,0.28548,0.00013,18.08093]
[1780447212455,48.93,66957.04,31.5,0.28555,0.00013,18.08321]
[1780447213973,48.93,66958.25,31.5,0.2857,0.00013,18.08823]
[1780447214295,48.93,66960.07,31.5,0.28594,0.00013,18.09583]
[1780447217111,48.93,66960.53,31.5,0.286,0.00013,18.09767]
[1780447221285,48.92,66960.52,31.5,0.28599,0.00013,18.09744]
[1780447226543,48.92,66966.54,31.5,0.28676,0.00013,18.12226]
[1780447231578,48.92,66967.0,31.5,0.28678,0.00013,18.12018]
[1780447232953,48.92,66967.0,31.5,0.28678,0.00013,18.12018]
[1780447234599,48.92,66974.89,31.5,0.2878,0.00013,18.15295]
[1780447235827,48.92,66974.89,31.5,0.2878,0.00013,18.15295]
[1780447239651,48.91,66979.32,31.5,0.28837,0.00013,18.17098]
[1780447246687,48.91,66979.92,31.5,0.28842,0.00013,18.17257]
[1780447250906,48.9,66980.25,31.5,0.28845,0.00013,18.1736]
[1780447251336,48.9,66978.69,31.5,0.28824,0.00013,18.16698]
[1780447251721,48.9,66968.77,31.5,0.28694,0.00013,18.12542]
[1780447252346,48.9,66968.77,31.5,0.28694,0.00013,18.12542]
[1780447254400,48.9,66965.72,31.5,0.28654,0.00013,18.11251]
[1780447254531,48.9,66965.72,31.5,0.28654,0.00013,18.11251]
[1780447254741,48.9,66958.56,31.5,0.2856,0.00013,18.08238]
[1780447257123,48.9,66952.85,31.5,0.28485,0.00013,18.05831]
[1780447258453,48.9,66948.45,31.5,0.28428,0.00013,18.03972]
[1780447259274,48.9,66947.64,31.5,0.28417,0.00013,18.03631]
[1780447259442,48.9,66947.64,31.5,0.28417,0.00013,18.03631]
[1780447259777,48.9,66940.52,31.5,0.28324,0.00013,18.0062]
[1780447260364,48.9,66940.52,31.5,0.28324,0.00013,18.0062]
[1780447264292,48.9,66940.23,31.5,0.28322,0.00013,18.00523]
[1780447269502,48.9,66942.45,31.5,0.28351,0.00013,18.0148]
[1780447269513,48.9,66942.45,31.5,0.28351,0.00013,18.0148]
[1780447269848,48.9,66930.95,31.5,0.28202,0.00013,17.96603]
[1780447272277,48.9,66929.24,31.5,0.2818,0.00013,17.95893]
[1780447272364,48.9,66929.24,31.5,0.2818,0.00013,17.95893]
[1780447272869,48.9,66936.36,31.5,0.28273,0.00013,17.98927]
[1780447273340,48.9,66936.36,31.5,0.28273,0.00013,17.98927]
[1780447275996,48.91,66943.19,31.5,0.28362,0.00013,18.0183]
[1780447277890,48.91,66944.25,31.5,0.28376,0.00013,18.02284]
[1780447277982,48.91,66944.25,31.5,0.28376,0.00013,18.02284]
[1780447278029,48.91,66944.25,31.5,0.28376,0.00013,18.02284]
[1780447278067,48.91,66944.25,31.5,0.28376,0.00013,18.02284]
[1780447278912,48.91,66955.16,31.5,0.28518,0.00013,18.06891]
[1780447279419,48.91,66955.16,31.5,0.28518,0.00013,18.06891]
[1780447279493,48.91,66955.16,31.5,0.28518,0.00013,18.06891]
[1780447279819,48.91,66955.16,31.5,0.28518,0.00013,18.06891]
[1780447283770,48.91,66943.94,31.5,0.28372,0.00013,18.02158]
[1780447284814,48.91,66942.21,31.5,0.28349,0.00013,18.01428]
[1780447285206,48.91,66942.21,31.5,0.28349,0.00013,18.01428]
[1780447285866,48.91,66942.81,31.5,0.28357,0.00013,18.01685]
[1780447286648,48.91,66943.03,31.5,0.2836,0.00013,18.01781]
[1780447286678,48.91,66943.03,31.5,0.2836,0.00013,18.01781]
[1780447286698,48.91,66943.03,31.5,0.2836,0.00013,18.01781]
[1780447286970,48.91,66953.09,31.5,0.28492,0.00013,18.06032]
[1780447287252,48.91,66953.09,31.5,0.28492,0.00013,18.06032]
[1780447287335,48.91,66953.09,31.5,0.28492,0.00013,18.06032]
[1780447287977,48.91,66961.31,31.5,0.28599,0.00013,18.09488]
[1780447291373,48.91,66967.63,31.5,0.28678,0.00013,18.11757]
[1780447291664,48.91,66967.63,31.5,0.28678,0.00013,18.11757]
[1780447292007,48.9,66960.37,31.5,0.28583,0.00013,18.08704]
[1780447292540,48.9,66960.37,31.5,0.28583,0.00013,18.08704]
[1780447293035,48.9,66960.37,31.5,0.28583,0.00013,18.08704]
[1780447293081,48.9,66950.77,31.5,0.28457,0.00013,18.04658]
[1780447293245,48.9,66950.77,31.5,0.28457,0.00013,18.04658]
[1780447293265,48.9,66950.77,31.5,0.28457,0.00013,18.04658]
[1780447294212,48.9,66950.77,31.5,0.28457,0.00013,18.04658]
[1780447294026,48.9,66939.52,31.5,0.28311,0.00013,17.99901]
[1780447295188,48.9,66939.52,31.5,0.28311,0.00013,17.99901]
[1780447295305,48.9,66936.97,31.5,0.28278,0.00013,17.98824]
[1780447295338,48.9,66936.97,31.5,0.28278,0.00013,17.98824]
[1780447295521,48.9,66936.97,31.5,0.28278,0.00013,17.98824]
[1780447295523,48.9,66936.97,31.5,0.28278,0.00013,17.98824]
[1780447296362,48.91,66942.35,31.5,0.28348,0.00013,18.01109]
[1780447296672,48.91,66942.35,31.5,0.28348,0.00013,18.01109]
[1780447297141,48.91,66942.35,31.5,0.28348,0.00013,18.01109]
[1780447298584,48.91,66946.16,31.5,0.28398,0.00013,18.02726]
[1780447299517,48.91,66944.87,31.5,0.28381,0.00013,18.02182]
[1780447300116,48.91,66944.87,31.5,0.28381,0.00013,18.02182]
[1780447302794,48.91,66941.39,31.5,0.28336,0.00013,18.00717]
[1780447302922,48.91,66941.39,31.5,0.28336,0.00013,18.00717]
[1780447303539,48.91,66942.15,31.5,0.28346,0.00013,18.01043]
[1780447304262,48.91,66944.38,31.5,0.28375,0.00013,18.0199]
[1780447304860,48.91,66944.38,31.5,0.28375,0.00013,18.0199]
[1780447305080,48.91,66944.38,31.5,0.28375,0.00013,18.0199]
[1780447305933,48.91,66941.93,31.5,0.28343,0.00013,18.00955]
[1780447307131,48.91,66940.95,31.5,0.2833,0.00013,18.00543]
[1780447307828,48.91,66938.81,31.5,0.28303,0.00013,17.9964]
[1780447308241,48.91,66938.81,31.5,0.28303,0.00013,17.9964]
[1780447308445,48.91,66938.71,31.5,0.28302,0.00013,17.99602]
[1780447309339,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447309755,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447309770,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447309920,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447309954,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447310004,48.91,66932.38,31.5,0.28219,0.00013,17.9692]
[1780447310141,48.91,66924.01,31.5,0.28111,0.00013,17.93364]
[1780447310686,48.91,66924.01,31.5,0.28111,0.00013,17.93364]
[1780447310932,48.91,66924.01,31.5,0.28111,0.00013,17.93364]
[1780447310970,48.91,66924.01,31.5,0.28111,0.00013,17.93364]
[1780447312608,48.91,66929.25,31.5,0.2818,0.00013,17.95616]
[1780447312631,48.91,66929.25,31.5,0.2818,0.00013,17.95616]
[1780447312677,48.91,66929.25,31.5,0.2818,0.00013,17.95616]
[1780447314120,48.91,66930.92,31.5,0.28202,0.00013,17.96335]
[1780447314706,48.91,66936.9,31.5,0.2828,0.00013,17.98882]
[1780447318223,48.91,66937.33,31.5,0.28286,0.00013,17.99079]
[1780447323235,48.91,66945.92,31.5,0.28398,0.00013,18.02731]
[1780447326108,48.91,66942.81,31.5,0.28358,0.00013,18.01419]
[1780447327438,48.91,66935.74,31.5,0.28266,0.00013,17.9843]
[1780447327779,48.91,66935.74,31.5,0.28266,0.00013,17.9843]
[1780447327820,48.91,66935.74,31.5,0.28266,0.00013,17.9843]
[1780447327868,48.92,66935.49,31.5,0.28263,0.00013,17.98329]
[1780447328595,48.92,66935.49,31.5,0.28263,0.00013,17.98329]
[1780447329122,48.92,66935.49,31.5,0.28263,0.00013,17.98329]
[1780447329214,48.91,66925.54,31.5,0.28133,0.00013,17.94079]
[1780447329569,48.91,66925.54,31.5,0.28133,0.00013,17.94079]
[1780447329987,48.91,66925.54,31.5,0.28133,0.00013,17.94079]
[1780447330286,48.91,66937.16,31.5,0.28284,0.00013,17.99029]
[1780447332300,48.92,66944.91,31.5,0.28385,0.00013,18.02325]
[1780447337335,48.92,66939.73,31.5,0.28318,0.00013,18.00144]
[1780447342373,48.92,66946.19,31.5,0.28403,0.00013,18.0289]
[1780447344736,48.92,66942.26,31.5,0.28352,0.00013,18.0123]
[1780447346233,48.92,66940.36,31.5,0.28327,0.00013,18.0043]
[1780447346870,48.92,66940.29,31.5,0.28326,0.00013,18.00404]
[1780447348494,48.92,66948.11,31.5,0.28428,0.00013,18.03714]
[1780447348533,48.92,66948.11,31.5,0.28428,0.00013,18.03714]
[1780447349390,48.92,66953.03,31.5,0.28493,0.00013,18.05792]
[1780447349623,48.92,66953.03,31.5,0.28493,0.00013,18.05792]
[1780447350378,48.92,66954.26,31.5,0.28509,0.00013,18.06309]
[1780447350382,48.92,66954.26,31.5,0.28509,0.00013,18.06309]
[1780447350397,48.92,66954.26,31.5,0.28509,0.00013,18.06309]
[1780447350422,48.92,66954.26,31.5,0.28509,0.00013,18.06309]
[1780447351465,48.92,66954.45,31.5,0.28511,0.00013,18.06389]
[1780447352499,48.92,66957.42,31.5,0.28547,0.00013,18.07271]
[1780447355102,48.92,66964.29,31.5,0.28636,0.00013,18.10147]
[1780447356420,48.92,66968.94,31.5,0.28697,0.00013,18.1209]
[1780447361509,48.91,66974.06,31.5,0.28762,0.00013,18.1418]
[1780447362376,48.91,66974.06,31.5,0.28762,0.00013,18.1418]
[1780447362619,48.91,66974.06,31.5,0.28762,0.00013,18.1418]
[1780447362671,48.91,66974.06,31.5,0.28762,0.00013,18.1418]
[1780447363095,48.91,66974.06,31.5,0.28762,0.00013,18.1418]
[1780447363670,48.91,66971.55,31.5,0.28729,0.00013,18.13113]
[1780447364277,48.91,66955.84,31.5,0.28523,0.00013,18.06513]
[1780447364539,48.91,66955.84,31.5,0.28523,0.00013,18.06513]
[1780447365314,48.91,66950.4,31.5,0.28452,0.00013,18.04221]
[1780447367082,48.91,66949.97,31.5,0.28446,0.00013,18.04037]
[1780447367237,48.91,66949.97,31.5,0.28446,0.00013,18.04037]
[1780447367620,48.91,66949.79,31.5,0.28444,0.00013,18.03961]
[1780447369565,48.91,66962.93,31.5,0.28616,0.00013,18.0949]
[1780447372025,48.91,66963.91,31.5,0.28628,0.00013,18.09898]
[1780447372249,48.91,66963.91,31.5,0.28628,0.00013,18.09898]
[1780447372288,48.91,66963.91,31.5,0.28628,0.00013,18.09898]
[1780447372707,48.91,66963.87,31.5,0.28627,0.00013,18.09871]
[1780447374600,48.91,66975.0,31.5,0.28773,0.00013,18.14518]
[1780447376614,48.91,66968.1,31.5,0.28681,0.00013,18.11607]
[1780447378198,48.91,66968.1,31.5,0.28681,0.00013,18.11607]
[1780447379679,48.91,66967.26,31.5,0.2867,0.00013,18.11249]
[1780447379700,48.91,66967.26,31.5,0.2867,0.00013,18.11249]
[1780447380778,48.91,66967.34,31.5,0.28671,0.00013,18.11269]
[1780447382801,48.9,66963.71,31.5,0.28623,0.00013,18.09736]
[1780447382847,48.9,66963.71,31.5,0.28623,0.00013,18.09736]
[1780447383892,48.9,66965.53,31.5,0.28647,0.00013,18.10494]
[1780447384064,48.9,66965.53,31.5,0.28647,0.00013,18.10494]
[1780447384670,48.9,66976.62,31.5,0.28791,0.00013,18.15121]
[1780447387094,48.9,66977.7,31.5,0.28805,0.00013,18.15562]
[1780447388920,48.9,66977.62,31.5,0.28804,0.00013,18.15519]
[1780447391252,48.9,66977.59,31.5,0.28802,0.00013,18.15476]
[1780447391268,48.9,66977.59,31.5,0.28802,0.00013,18.15476]
[1780447393928,48.9,66980.14,31.5,0.28835,0.00013,18.16507]
[1780447394148,48.9,66980.14,31.5,0.28835,0.00013,18.16507]
[1780447394153,48.9,66980.14,31.5,0.28835,0.00013,18.16507]
[1780447394163,48.9,66980.14,31.5,0.28835,0.00013,18.16507]
[1780447394345,48.9,66980.14,31.5,0.28835,0.00013,18.16507]
[1780447394217,48.9,66982.79,31.5,0.28869,0.00013,18.17601]
[1780447394399,48.9,66982.79,31.5,0.28869,0.00013,18.17601]
[1780447394464,48.9,66982.79,31.5,0.28869,0.00013,18.17601]
[1780447394597,48.9,66982.79,31.5,0.28869,0.00013,18.17601]
[1780447395360,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447395634,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447395830,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447396071,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447396196,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447396309,48.9,66993.93,31.5,0.29016,0.00013,18.22238]
[1780447396666,48.9,66991.9,31.5,0.2899,0.00013,18.21403]
[1780447396759,48.9,66991.9,31.5,0.2899,0.00013,18.21403]
[1780447399032,48.9,66988.68,31.5,0.28948,0.00013,18.20082]
[1780447399179,48.9,66988.68,31.5,0.28948,0.00013,18.20082]
[1780447399298,48.9,66988.68,31.5,0.28948,0.00013,18.20082]
[1780447399335,48.9,66988.43,31.5,0.28945,0.00013,18.19986]
[1780447399382,48.9,66988.43,31.5,0.28945,0.00013,18.19986]
[1780447399636,48.9,66988.43,31.5,0.28945,0.00013,18.19986]
[1780447400275,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447400667,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447400765,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447400841,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447400914,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447401035,48.9,66973.19,31.5,0.28745,0.00013,18.13641]
[1780447401328,48.9,66954.74,31.5,0.28504,0.00013,18.05909]
[1780447401575,48.9,66954.74,31.5,0.28504,0.00013,18.05909]
[1780447401814,48.9,66954.74,31.5,0.28504,0.00013,18.05909]
[1780447401994,48.9,66954.74,31.5,0.28504,0.00013,18.05909]
[1780447402164,48.9,66940.16,31.5,0.28314,0.00013,17.99746]
[1780447403111,48.9,66940.16,31.5,0.28314,0.00013,17.99746]
[1780447406006,48.9,66939.23,31.5,0.28302,0.00013,17.99366]
[1780447406059,48.9,66939.23,31.5,0.28302,0.00013,17.99366]
[1780447407117,48.9,66939.25,31.5,0.28303,0.00013,17.99379]
[1780447407970,48.9,66944.41,31.5,0.2837,0.00013,18.01569]
[1780447412801,48.9,66938.35,31.5,0.28289,0.00013,17.98657]
[1780447413627,48.9,66938.25,31.5,0.28288,0.00013,17.98619]
[1780447413932,48.9,66938.25,31.5,0.28288,0.00013,17.98619]
[1780447413951,48.9,66938.25,31.5,0.28288,0.00013,17.98619]
[1780447413987,48.9,66938.25,31.5,0.28288,0.00013,17.98619]
[1780447414069,48.9,66938.25,31.5,0.28288,0.00013,17.98619]
[1780447414888,48.9,66949.75,31.5,0.28438,0.00013,18.03495]
[1780447419924,48.9,66955.84,31.5,0.28517,0.00013,18.06058]
[1780447422255,48.9,66955.73,31.5,0.28515,0.00013,18.0601]
[1780447422302,48.9,66955.73,31.5,0.28515,0.00013,18.0601]
[1780447422369,48.9,66955.73,31.5,0.28515,0.00013,18.0601]
[1780447423199,48.9,66956.99,31.5,0.28532,0.00013,18.06539]
[1780447424460,48.9,66961.84,31.5,0.28595,0.00013,18.08573]
[1780447424609,48.9,66961.84,31.5,0.28595,0.00013,18.08573]
[1780447424772,48.9,66961.84,31.5,0.28595,0.00013,18.08573]
[1780447427160,48.9,66972.36,31.5,0.28732,0.00013,18.12972]
[1780447427449,48.9,66972.52,31.5,0.28734,0.00013,18.13031]
[1780447427969,48.9,66972.52,31.5,0.28734,0.00013,18.13031]
[1780447427979,48.9,66959.22,31.5,0.2856,0.00013,18.07445]
[1780447428987,48.9,66950.36,31.5,0.28444,0.00013,18.0371]
[1780447432577,48.9,66952.94,31.5,0.28478,0.00013,18.04798]
[1780447432605,48.9,66952.94,31.5,0.28478,0.00013,18.04798]
[1780447433015,48.9,66945.45,31.5,0.2838,0.00013,18.01635]
[1780447434880,48.9,66943.38,31.5,0.28353,0.00013,18.00761]
[1780447437150,48.9,66943.11,31.5,0.2835,0.00013,18.00653]
[1780447440686,48.9,66943.91,31.5,0.28361,0.00013,18.01005]
[1780447440793,48.9,66943.91,31.5,0.28361,0.00013,18.01005]
[1780447440842,48.9,66943.91,31.5,0.28361,0.00013,18.01005]
[1780447440910,48.9,66943.91,31.5,0.28361,0.00013,18.01005]
[1780447441910,48.9,66945.19,31.5,0.28378,0.00013,18.0155]
[1780447447015,48.9,66951.17,31.5,0.28456,0.00013,18.04089]
[1780447449040,48.9,66960.04,31.5,0.28572,0.00013,18.07823]
[1780447450856,48.9,66961.05,31.5,0.28585,0.00013,18.08241]
[1780447451225,48.9,66961.05,31.5,0.28585,0.00013,18.08241]
[1780447451439,48.9,66965.19,31.5,0.28639,0.00013,18.09975]
[1780447452761,48.9,66966.04,31.5,0.2865,0.00013,18.10326]
[1780447455874,48.9,66972.27,31.5,0.28731,0.00013,18.12916]
[1780447456614,48.9,66974.92,31.5,0.28765,0.00013,18.14015]
[1780447462221,48.9,66967.73,31.5,0.2867,0.00013,18.10967]
[1780447466608,48.9,66966.62,31.5,0.28654,0.00013,18.10478]
[1780447467171,48.9,66966.62,31.5,0.28654,0.00013,18.10478]
[1780447469270,48.89,66978.11,31.5,0.28804,0.00013,18.15261]
[1780447470974,48.89,66978.45,31.5,0.28808,0.00013,18.15393]
[1780447471014,48.89,66978.45,31.5,0.28808,0.00013,18.15393]
[1780447473011,48.89,66983.06,31.5,0.28866,0.00013,18.1695]
[1780447473924,48.89,66982.59,31.5,0.2886,0.00013,18.16763]
[1780447476702,48.9,66972.47,31.5,0.28728,0.00013,18.12571]
[1780447482361,48.9,66978.93,31.5,0.28815,0.00013,18.1534]
[1780447487396,48.91,66976.8,31.5,0.28789,0.00013,18.14497]
[1780447487508,48.91,66976.8,31.5,0.28789,0.00013,18.14497]
[1780447487899,48.91,66976.8,31.5,0.28789,0.00013,18.14497]
[1780447494445,48.91,66972.28,31.5,0.28732,0.00013,18.12692]
[1780447500406,48.92,66973.55,31.5,0.28751,0.00013,18.13272]
[1780447500843,48.92,66973.29,31.5,0.28748,0.00013,18.13187]
[1780447502092,48.92,66972.24,31.5,0.28735,0.00013,18.1276]
[1780447505373,48.92,66967.07,31.5,0.28668,0.00013,18.10622]
[1780447508696,48.93,66969.02,31.5,0.28695,0.00013,18.11495]
[1780447508866,48.93,66969.02,31.5,0.28695,0.00013,18.11495]
[1780447509352,48.93,66969.02,31.5,0.28695,0.00013,18.11495]
[1780447509408,48.93,66972.24,31.5,0.28738,0.00013,18.12869]
[1780447509574,48.93,66972.24,31.5,0.28738,0.00013,18.12869]
[1780447509675,48.93,66978.96,31.5,0.28826,0.00013,18.15673]
[1780447511387,48.93,66978.96,31.5,0.28826,0.00013,18.15673]
[1780447511871,48.93,66980.98,31.5,0.28854,0.00013,18.1654]
[1780447513747,48.93,66981.47,31.5,0.2886,0.00013,18.16755]
[1780447513967,48.93,66981.47,31.5,0.2886,0.00013,18.16755]
[1780447513985,48.93,66981.47,31.5,0.2886,0.00013,18.16755]
[1780447515136,48.93,66982.54,31.5,0.28875,0.00013,18.17221]
[1780447515213,48.93,66982.54,31.5,0.28875,0.00013,18.17221]
[1780447515326,48.93,66982.54,31.5,0.28875,0.00013,18.17221]
[1780447515607,48.93,66987.9,31.5,0.28946,0.00013,18.19459]
[1780447515911,48.93,66999.61,31.5,0.291,0.00013,18.24314]
[1780447517547,48.93,67000.83,31.5,0.29116,0.00013,18.24818]
[1780447517803,48.93,67000.83,31.5,0.29116,0.00013,18.24818]
[1780447523542,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524071,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524175,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524282,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524431,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524489,48.94,67003.19,31.5,0.29148,0.00013,18.25807]
[1780447524905,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447524978,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447524983,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447525047,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447525147,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447525322,48.94,67003.64,31.5,0.29154,0.00013,18.25996]
[1780447525361,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447525646,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447525693,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447525823,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447526229,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447526405,48.94,67026.38,31.5,0.29454,0.00013,18.35323]
[1780447526444,48.94,67035.11,31.5,0.2957,0.00013,18.38871]
[1780447527048,48.94,67035.11,31.5,0.2957,0.00013,18.38871]
[1780447527602,48.94,67037.41,31.5,0.29601,0.00013,18.39814]
[1780447528076,48.94,67037.41,31.5,0.29601,0.00013,18.39814]
[1780447528988,48.94,67038.08,31.5,0.2961,0.00013,18.40094]
[1780447529169,48.94,67038.08,31.5,0.2961,0.00013,18.40094]
[1780447529173,48.94,67038.08,31.5,0.2961,0.00013,18.40094]
[1780447529732,48.94,67034.28,31.5,0.2956,0.00013,18.38558]
[1780447529785,48.94,67034.28,31.5,0.2956,0.00013,18.38558]
[1780447529992,48.94,67034.28,31.5,0.2956,0.00013,18.38558]
[1780447530812,48.94,67033.75,31.5,0.29553,0.00013,18.38351]
[1780447530920,48.94,67033.75,31.5,0.29553,0.00013,18.38351]
[1780447531253,48.94,67033.75,31.5,0.29553,0.00013,18.38351]
[1780447531283,48.94,67043.82,31.5,0.29684,0.00013,18.42082]
[1780447532205,48.94,67043.82,31.5,0.29684,0.00013,18.42082]
[1780447532255,48.94,67051.42,31.5,0.29785,0.00013,18.45158]
[1780447533058,48.94,67051.42,31.5,0.29785,0.00013,18.45158]
[1780447534155,48.94,67056.0,31.5,0.29846,0.00013,18.47008]
[1780447534190,48.94,67056.0,31.5,0.29846,0.00013,18.47008]
[1780447534423,48.94,67056.0,31.5,0.29846,0.00013,18.47008]
[1780447534576,48.94,67056.0,31.5,0.29846,0.00013,18.47008]
[1780447534650,48.94,67055.65,31.5,0.29842,0.00013,18.46872]
[1780447535062,48.94,67055.65,31.5,0.29842,0.00013,18.46872]
[1780447535387,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447535527,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447535561,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447535593,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447535851,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447536066,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447536188,48.94,67027.86,31.5,0.29473,0.00013,18.35615]
[1780447536447,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447536637,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447536801,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447536966,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447537137,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447537405,48.94,66982.12,31.5,0.2887,0.00013,18.16789]
[1780447537508,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447537515,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447537585,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447537724,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447537878,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447537941,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447538007,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447538256,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447538513,48.94,66979.69,31.5,0.28839,0.00013,18.15788]
[1780447538848,48.94,66979.81,31.5,0.28841,0.00013,18.15849]
[1780447538892,48.94,66979.81,31.5,0.28841,0.00013,18.15849]
[1780447539002,48.94,66979.81,31.5,0.28841,0.00013,18.15849]
[1780447539119,48.94,66979.81,31.5,0.28841,0.00013,18.15849]
[1780447540586,48.94,66984.45,31.5,0.28902,0.00013,18.1779]
[1780447543556,48.95,66981.51,31.5,0.28864,0.00013,18.16596]
[1780447543558,48.95,66981.51,31.5,0.28864,0.00013,18.16596]
[1780447544067,48.95,66981.51,31.5,0.28864,0.00013,18.16596]
[1780447549840,48.95,66987.49,31.5,0.28945,0.00013,18.19148]
[1780447551386,48.95,66987.49,31.5,0.28945,0.00013,18.19148]
[1780447552729,48.95,66987.57,31.5,0.28947,0.00013,18.19197]
[1780447557690,48.96,66990.02,31.5,0.2898,0.00013,18.20252]
[1780447559201,48.96,66990.24,31.5,0.28983,0.00013,18.2035]
[1780447559910,48.96,66979.85,31.5,0.28847,0.00013,18.16049]
[1780447561337,48.96,66979.85,31.5,0.28847,0.00013,18.16049]
[1780447561354,48.96,66979.85,31.5,0.28847,0.00013,18.16049]
[1780447561475,48.96,66979.85,31.5,0.28847,0.00013,18.16049]
[1780447561793,48.96,66979.85,31.5,0.28847,0.00013,18.16049]
[1780447561862,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447561865,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562091,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562110,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562595,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562634,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562789,48.96,66978.22,31.5,0.28827,0.00013,18.15389]
[1780447562605,48.96,66969.86,31.5,0.28717,0.00013,18.11901]
[1780447563054,48.96,66969.86,31.5,0.28717,0.00013,18.11901]
[1780447565196,48.96,66972.67,31.5,0.28754,0.00013,18.13063]
[1780447565543,48.96,66972.67,31.5,0.28754,0.00013,18.13063]
[1780447565648,48.96,66971.55,31.5,0.2874,0.00013,18.12624]
[1780447566203,48.96,66956.67,31.5,0.28546,0.00013,18.06404]
[1780447566697,48.96,66956.67,31.5,0.28546,0.00013,18.06404]
[1780447567514,48.96,66956.67,31.5,0.28546,0.00013,18.06404]
[1780447568753,48.96,66957.11,31.5,0.28553,0.00013,18.06623]
[1780447569993,48.97,66967.59,31.5,0.28691,0.00013,18.11055]
[1780447572064,48.97,66970.57,31.5,0.2873,0.00013,18.12319]
[1780447572184,48.97,66970.57,31.5,0.2873,0.00013,18.12319]
[1780447572379,48.97,66970.57,31.5,0.2873,0.00013,18.12319]
[1780447572410,48.97,66961.05,31.5,0.28607,0.00013,18.0835]
[1780447573597,48.97,66948.45,31.5,0.28442,0.00013,18.03043]
[1780447574719,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447574748,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447574809,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447574812,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447574886,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575036,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575050,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575051,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575220,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575473,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575537,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447575579,48.97,66948.26,31.5,0.28439,0.00013,18.02958]
[1780447576022,48.97,66941.97,31.5,0.28357,0.00013,18.00303]
[1780447576447,48.97,66931.68,31.5,0.28224,0.00013,17.95944]
[1780447576774,48.97,66931.68,31.5,0.28224,0.00013,17.95944]
[1780447576812,48.97,66931.68,31.5,0.28224,0.00013,17.95944]
[1780447576823,48.97,66931.68,31.5,0.28224,0.00013,17.95944]
[1780447577002,48.97,66931.68,31.5,0.28224,0.00013,17.95944]
[1780447577050,48.97,66932.36,31.5,0.28232,0.00013,17.96235]
[1780447577705,48.97,66932.36,31.5,0.28232,0.00013,17.96235]
[1780447577897,48.97,66932.36,31.5,0.28232,0.00013,17.96235]
[1780447577976,48.97,66932.36,31.5,0.28232,0.00013,17.96235]
[1780447578332,48.97,66932.38,31.5,0.28232,0.00013,17.96226]
[1780447579889,48.97,66932.78,31.5,0.28238,0.00013,17.96402]
[1780447584595,48.97,66935.45,31.5,0.28273,0.00013,17.97557]
[1780447584690,48.97,66935.06,31.5,0.28268,0.00013,17.97397]
[1780447584843,48.97,66935.06,31.5,0.28268,0.00013,17.97397]
[1780447585126,48.97,66935.06,31.5,0.28268,0.00013,17.97397]
[1780447585356,48.97,66935.06,31.5,0.28268,0.00013,17.97397]
[1780447585470,48.97,66935.06,31.5,0.28268,0.00013,17.97397]
[1780447585565,48.97,66942.35,31.5,0.28363,0.00013,18.00487]
[1780447585664,48.97,66942.35,31.5,0.28363,0.00013,18.00487]
[1780447586114,48.97,66951.39,31.5,0.28481,0.00013,18.04306]
[1780447587382,48.97,66951.39,31.5,0.28481,0.00013,18.04306]
[1780447588200,48.97,66952.92,31.5,0.28501,0.00013,18.04952]
[1780447590806,48.97,66954.02,31.5,0.28515,0.00013,18.05409]
[1780447590834,48.97,66954.02,31.5,0.28515,0.00013,18.05409]
[1780447590973,48.97,66954.02,31.5,0.28515,0.00013,18.05409]
[1780447591149,48.97,66946.72,31.5,0.28417,0.00013,18.01965]
[1780447591825,48.97,66946.72,31.5,0.28417,0.00013,18.01965]
[1780447592514,48.97,66946.72,31.5,0.28417,0.00013,18.01965]
[1780447592524,48.97,66946.72,31.5,0.28417,0.00013,18.01965]
[1780447592539,48.97,66946.72,31.5,0.28417,0.00013,18.01965]
[1780447592627,48.97,66937.68,31.5,0.28299,0.00013,17.98142]
[1780447592858,48.97,66937.68,31.5,0.28299,0.00013,17.98142]
[1780447592919,48.97,66937.68,31.5,0.28299,0.00013,17.98142]
[1780447595068,48.97,66930.56,31.5,0.28207,0.00013,17.95127]
[1780447595457,48.97,66930.56,31.5,0.28207,0.00013,17.95127]
[1780447596938,48.97,66927.41,31.5,0.28166,0.00013,17.93803]
[1780447599251,48.97,66923.16,31.5,0.28112,0.00013,17.9201]
[1780447599266,48.97,66923.16,31.5,0.28112,0.00013,17.9201]
[1780447599425,48.97,66923.16,31.5,0.28112,0.00013,17.9201]
[1780447599520,48.97,66918.32,31.5,0.28049,0.00013,17.89957]
[1780447599755,48.97,66918.32,31.5,0.28049,0.00013,17.89957]
[1780447599912,48.97,66918.32,31.5,0.28049,0.00013,17.89957]
[1780447603270,48.97,66916.16,31.5,0.2802,0.00013,17.88996]
[1780447605252,48.97,66906.2,31.5,0.2789,0.00013,17.84698]
[1780447605893,48.97,66906.2,31.5,0.2789,0.00013,17.84698]
[1780447605927,48.97,66906.2,31.5,0.2789,0.00013,17.84698]
[1780447607212,48.97,66901.6,31.5,0.2783,0.00013,17.82713]
[1780447609873,48.97,66898.91,31.5,0.27795,0.00013,17.81538]
[1780447609904,48.97,66898.91,31.5,0.27795,0.00013,17.81538]
[1780447610011,48.97,66898.91,31.5,0.27795,0.00013,17.81538]
[1780447613002,48.96,66905.8,31.5,0.27884,0.00013,17.84481]
[1780447618343,48.96,66912.46,31.5,0.27968,0.00013,17.87287]
[1780447619488,48.96,66919.0,31.5,0.28052,0.00013,17.90072]
[1780447620516,48.96,66919.0,31.5,0.28052,0.00013,17.90072]
[1780447620524,48.96,66919.0,31.5,0.28052,0.00013,17.90072]
[1780447620646,48.96,66919.0,31.5,0.28052,0.00013,17.90072]
[1780447620680,48.96,66922.72,31.5,0.281,0.00013,17.91649]
[1780447622371,48.96,66931.38,31.5,0.28213,0.00013,17.95336]
[1780447623154,48.96,66931.38,31.5,0.28213,0.00013,17.95336]
[1780447624466,48.96,66932.05,31.5,0.28221,0.00013,17.9562]
[1780447624486,48.96,66932.05,31.5,0.28221,0.00013,17.9562]
[1780447624593,48.96,66932.05,31.5,0.28221,0.00013,17.9562]
[1780447624726,48.96,66934.26,31.5,0.2825,0.00013,17.96555]
[1780447624894,48.96,66934.26,31.5,0.2825,0.00013,17.96555]
[1780447624944,48.96,66934.26,31.5,0.2825,0.00013,17.96555]
[1780447625107,48.96,66934.26,31.5,0.2825,0.00013,17.96555]
[1780447625391,48.96,66944.96,31.5,0.2839,0.00013,18.01091]
[1780447626399,48.96,66953.84,31.5,0.28505,0.00013,18.0484]
[1780447627181,48.96,66953.84,31.5,0.28505,0.00013,18.0484]
[1780447627594,48.96,66953.84,31.5,0.28505,0.00013,18.0484]
[1780447630980,48.96,66948.64,31.5,0.28438,0.00013,18.02645]
[1780447635873,48.96,66944.86,31.5,0.28388,0.00013,18.01053]
[1780447635903,48.96,66944.86,31.5,0.28388,0.00013,18.01053]
[1780447637940,48.96,66941.47,31.5,0.28344,0.00013,17.99614]
[1780447637991,48.96,66941.47,31.5,0.28344,0.00013,17.99614]
[1780447638353,48.96,66941.47,31.5,0.28344,0.00013,17.99614]
[1780447638366,48.96,66941.47,31.5,0.28344,0.00013,17.99614]
[1780447638484,48.96,66933.3,31.5,0.28238,0.00013,17.96145]
[1780447638910,48.96,66933.3,31.5,0.28238,0.00013,17.96145]
[1780447638925,48.96,66933.3,31.5,0.28238,0.00013,17.96145]
[1780447638948,48.96,66933.3,31.5,0.28238,0.00013,17.96145]
[1780447639491,48.96,66925.03,31.5,0.2813,0.00013,17.92609]
[1780447639753,48.96,66925.03,31.5,0.2813,0.00013,17.92609]
[1780447640535,48.96,66925.03,31.5,0.2813,0.00013,17.92609]
[1780447640611,48.96,66925.03,31.5,0.2813,0.00013,17.92609]
[1780447640704,48.96,66925.03,31.5,0.2813,0.00013,17.92609]
[1780447640633,48.96,66921.71,31.5,0.28086,0.00013,17.91176]
[1780447641987,48.96,66924.99,31.5,0.28128,0.00013,17.92572]
[1780447647589,48.96,66923.04,31.5,0.28103,0.00013,17.91735]
[1780447647679,48.96,66923.04,31.5,0.28103,0.00013,17.91735]
[1780447647730,48.96,66922.78,31.5,0.28099,0.00013,17.91623]
[1780447648573,48.96,66922.78,31.5,0.28099,0.00013,17.91623]
[1780447648596,48.96,66931.4,31.5,0.28211,0.00013,17.9529]
[1780447652515,48.96,66934.11,31.5,0.28243,0.00013,17.96064]
[1780447653395,48.95,66931.0,31.5,0.28203,0.00013,17.94739]
[1780447656798,48.95,66934.51,31.5,0.28248,0.00013,17.96216]
[1780447657863,48.95,66934.35,31.5,0.28245,0.00013,17.96143]
[1780447658719,48.95,66934.35,31.5,0.28245,0.00013,17.96143]
[1780447658730,48.95,66923.49,31.5,0.28104,0.00013,17.9152]
[1780447658956,48.95,66923.49,31.5,0.28104,0.00013,17.9152]
[1780447659632,48.95,66916.13,31.5,0.28009,0.00013,17.88375]
[1780447660100,48.95,66916.13,31.5,0.28009,0.00013,17.88375]
[1780447665674,48.95,66915.9,31.5,0.28004,0.00013,17.8821]
[1780447667868,48.95,66919.12,31.5,0.28045,0.00013,17.89564]
[1780447673602,48.94,66917.57,31.5,0.28023,0.00013,17.88842]
[1780447673729,48.94,66924.91,31.5,0.28117,0.00013,17.91963]
[1780447676751,48.94,66932.27,31.5,0.28212,0.00013,17.95053]
[1780447679772,48.93,66924.33,31.5,0.28107,0.00013,17.91623]
[1780447684682,48.93,66919.16,31.5,0.28038,0.00013,17.89369]
[1780447685241,48.93,66919.33,31.5,0.2804,0.00013,17.8943]
[1780447685342,48.93,66926.69,31.5,0.28135,0.00013,17.92546]
[1780447690849,48.92,66932.73,31.5,0.2821,0.00013,17.95024]
[1780447695421,48.92,66933.02,31.5,0.28212,0.00013,17.95097]
[1780447696029,48.92,66933.16,31.5,0.28214,0.00013,17.9514]
[1780447696047,48.91,66933.12,31.5,0.28213,0.00013,17.95106]
[1780447701017,48.91,66935.42,31.5,0.28242,0.00013,17.96059]
[1780447701108,48.91,66935.42,31.5,0.28242,0.00013,17.96059]
[1780447701115,48.91,66935.42,31.5,0.28242,0.00013,17.96059]
[1780447701926,48.91,66942.37,31.5,0.28332,0.00013,17.98994]
[1780447706961,48.91,66945.33,31.5,0.28369,0.00013,18.00201]
[1780447711006,48.91,66945.61,31.5,0.28372,0.00013,18.00289]
[1780447715866,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447715969,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716296,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716379,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716529,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716657,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716770,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716782,48.9,66945.32,31.5,0.28363,0.00013,17.9975]
[1780447716742,48.9,66944.32,31.5,0.2835,0.00013,17.99316]
[1780447716949,48.9,66944.32,31.5,0.2835,0.00013,17.99316]
[1780447717633,48.9,66944.32,31.5,0.2835,0.00013,17.99316]
[1780447717653,48.9,66932.28,31.5,0.28192,0.00013,17.94186]
[1780447718010,48.9,66932.28,31.5,0.28192,0.00013,17.94186]
[1780447718928,48.9,66932.26,31.5,0.28191,0.00013,17.94157]
[1780447720685,48.9,66930.6,31.5,0.28169,0.00013,17.93434]
[1780447721000,48.89,66933.32,31.5,0.28204,0.00013,17.94576]
[1780447721060,48.89,66933.65,31.5,0.28208,0.00013,17.94701]
[1780447725112,48.89,66937.82,31.5,0.28262,0.00013,17.96468]
[1780447726811,48.89,66937.53,31.5,0.28258,0.00013,17.96339]
[1780447726854,48.89,66937.53,31.5,0.28258,0.00013,17.96339]
[1780447726916,48.89,66937.53,31.5,0.28258,0.00013,17.96339]
[1780447729084,48.89,66944.53,31.5,0.28349,0.00013,17.99301]
[1780447729138,48.89,66944.53,31.5,0.28349,0.00013,17.99301]
[1780447730132,48.89,66935.2,31.5,0.28227,0.00013,17.95334]
[1780447735026,48.89,66931.99,31.5,0.28185,0.00013,17.93959]
[1780447735167,48.89,66930.29,31.5,0.28163,0.00013,17.93234]
[1780447737181,48.89,66922.26,31.5,0.28058,0.00013,17.89778]
[1780447738856,48.89,66922.38,31.5,0.28059,0.00013,17.89817]
[1780447742663,48.88,66922.72,31.5,0.28062,0.00013,17.89927]
[1780447748265,48.88,66924.5,31.5,0.28083,0.00013,17.90606]
[1780447751283,48.88,66924.42,31.5,0.28081,0.00013,17.9056]
[1780447752295,48.88,66930.9,31.5,0.28164,0.00013,17.93287]
[1780447753351,48.88,66930.9,31.5,0.28164,0.00013,17.93287]
[1780447759344,48.87,66934.62,31.5,0.28209,0.00013,17.94765]
[1780447764379,48.86,66934.15,31.5,0.282,0.00013,17.94485]
[1780447768407,48.86,66924.65,31.5,0.28075,0.00013,17.90371]
[1780447773180,48.85,66922.31,31.5,0.2804,0.00013,17.88955]
[1780447773234,48.85,66922.31,31.5,0.2804,0.00013,17.88955]
[1780447774804,48.85,66917.73,31.5,0.2798,0.00013,17.86983]
[1780447779387,48.85,66910.47,31.5,0.27885,0.00013,17.83829]
[1780447779458,48.85,66910.47,31.5,0.27885,0.00013,17.83829]
[1780447779666,48.85,66910.47,31.5,0.27885,0.00013,17.83829]
[1780447779709,48.85,66910.47,31.5,0.27885,0.00013,17.83829]
[1780447779763,48.85,66910.47,31.5,0.27885,0.00013,17.83829]
[1780447781576,48.85,66906.43,31.5,0.27832,0.00013,17.82079]
[1780447781711,48.85,66906.43,31.5,0.27832,0.00013,17.82079]
[1780447781759,48.85,66906.43,31.5,0.27832,0.00013,17.82079]
[1780447782154,48.85,66903.66,31.5,0.27796,0.00013,17.80881]
[1780447782569,48.85,66903.66,31.5,0.27796,0.00013,17.80881]
[1780447782829,48.85,66903.66,31.5,0.27796,0.00013,17.80881]
[1780447782754,48.85,66896.85,31.5,0.27708,0.00013,17.77938]
[1780447783240,48.85,66896.85,31.5,0.27708,0.00013,17.77938]
[1780447783553,48.85,66896.85,31.5,0.27708,0.00013,17.77938]
[1780447783572,48.85,66888.6,31.5,0.27601,0.00013,17.74364]
[1780447784061,48.85,66888.6,31.5,0.27601,0.00013,17.74364]
[1780447786389,48.85,66880.74,31.5,0.275,0.00013,17.70954]
[1780447787133,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787145,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787408,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787558,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787725,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787771,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787859,48.85,66877.44,31.5,0.27458,0.00013,17.69524]
[1780447787777,48.85,66870.94,31.5,0.27374,0.00013,17.66697]
[1780447791797,48.85,66864.54,31.5,0.27293,0.00013,17.63932]
[1780447792741,48.85,66864.59,31.5,0.27294,0.00013,17.63968]
[1780447792784,48.85,66864.59,31.5,0.27294,0.00013,17.63968]
[1780447793245,48.85,66864.3,31.5,0.27291,0.00013,17.63854]
[1780447793564,48.85,66864.3,31.5,0.27291,0.00013,17.63854]
[1780447794364,48.85,66862.64,31.5,0.2727,0.00013,17.63141]
[1780447794855,48.85,66862.64,31.5,0.2727,0.00013,17.63141]
[1780447795067,48.85,66866.29,31.5,0.27317,0.00013,17.64751]
[1780447795189,48.85,66866.29,31.5,0.27317,0.00013,17.64751]
[1780447795311,48.85,66866.29,31.5,0.27317,0.00013,17.64751]
[1780447795471,48.85,66866.29,31.5,0.27317,0.00013,17.64751]
[1780447797013,48.86,66877.55,31.5,0.27463,0.00013,17.69688]
[1780447798775,48.86,66879.13,31.5,0.27483,0.00013,17.70386]
[1780447798806,48.86,66879.13,31.5,0.27483,0.00013,17.70386]
[1780447799355,48.86,66882.12,31.5,0.27522,0.00013,17.71693]
[1780447800355,48.86,66884.01,31.5,0.27547,0.00013,17.72521]
[1780447801294,48.86,66884.85,31.5,0.27558,0.00013,17.72891]
[1780447801391,48.86,66884.85,31.5,0.27558,0.00013,17.72891]
[1780447801643,48.86,66891.51,31.5,0.27644,0.00013,17.75782]
[1780447802107,48.86,66891.51,31.5,0.27644,0.00013,17.75782]
[1780447802231,48.86,66891.51,31.5,0.27644,0.00013,17.75782]
[1780447807686,48.86,66899.92,31.5,0.27752,0.00013,17.79419]
[1780447812721,48.86,66900.01,31.5,0.27753,0.00013,17.7945]
[1780447817756,48.86,66903.07,31.5,0.27793,0.00013,17.8076]
[1780447822791,48.86,66903.04,31.5,0.27792,0.00013,17.80732]
[1780447826066,48.86,66903.29,31.5,0.27795,0.00013,17.8083]
[1780447826715,48.86,66903.29,31.5,0.27795,0.00013,17.8083]
[1780447827970,48.86,66898.97,31.5,0.27739,0.00013,17.78961]
[1780447831324,48.85,66898.35,31.5,0.2773,0.00013,17.78686]
[1780447836339,48.85,66891.28,31.5,0.27636,0.00013,17.75261]
[1780447838908,48.86,66899.75,31.5,0.27745,0.00013,17.78928]
[1780447839914,48.86,66892.53,31.5,0.27652,0.00013,17.75808]
[1780447843686,48.86,66891.82,31.5,0.27643,0.00013,17.755]
[1780447844147,48.86,66890.59,31.5,0.27627,0.00013,17.74972]
[1780447849797,48.86,66891.18,31.5,0.27635,0.00013,17.75236]
[1780447851874,48.86,66890.94,31.5,0.27632,0.00013,17.75136]
[1780447861061,48.86,66889.21,31.5,0.27611,0.00013,17.7441]
[1780447863074,48.86,66898.1,31.5,0.27726,0.00013,17.78262]
[1780447868111,48.86,66899.32,31.5,0.27741,0.00013,17.78787]
[1780447873147,48.86,66902.36,31.5,0.2778,0.00013,17.8009]
[1780447875874,48.86,66902.36,31.5,0.2778,0.00013,17.8009]
[1780447881203,48.86,66906.32,31.5,0.27831,0.00013,17.81771]
[1780447883584,48.86,66905.94,31.5,0.27826,0.00013,17.81603]
[1780447887245,48.85,66896.72,31.5,0.27706,0.00013,17.77608]
[1780447888078,48.85,66896.72,31.5,0.27706,0.00013,17.77608]
[1780447894099,48.85,66901.71,31.5,0.27767,0.00013,17.79393]
[1780447894807,48.85,66901.71,31.5,0.27767,0.00013,17.79393]
[1780447894873,48.85,66901.71,31.5,0.27767,0.00013,17.79393]
[1780447895300,48.85,66909.97,31.5,0.27874,0.00013,17.82947]
[1780447897320,48.85,66915.18,31.5,0.27941,0.00013,17.85183]
[1780447897329,48.85,66915.18,31.5,0.27941,0.00013,17.85183]
[1780447898082,48.85,66917.99,31.5,0.27978,0.00013,17.86382]
[1780447898180,48.85,66917.99,31.5,0.27978,0.00013,17.86382]
[1780447898186,48.85,66917.99,31.5,0.27978,0.00013,17.86382]
[1780447900178,48.85,66919.59,31.5,0.27998,0.00013,17.87052]
[1780447900364,48.85,66919.59,31.5,0.27998,0.00013,17.87052]
[1780447906377,48.85,66918.42,31.5,0.27981,0.00013,17.86488]
[1780447907565,48.85,66918.42,31.5,0.27981,0.00013,17.86488]
[1780447907585,48.85,66918.42,31.5,0.27981,0.00013,17.86488]
[1780447907635,48.85,66918.42,31.5,0.27981,0.00013,17.86488]
[1780447908617,48.85,66915.33,31.5,0.2794,0.00013,17.85154]
[1780447910815,48.85,66915.42,31.5,0.27941,0.00013,17.85177]
[1780447910922,48.85,66915.42,31.5,0.27941,0.00013,17.85177]
[1780447911090,48.85,66915.29,31.5,0.27939,0.00013,17.85113]
[1780447911413,48.84,66907.93,31.5,0.27843,0.00013,17.81943]
[1780447916539,48.84,66902.98,31.5,0.27779,0.00013,17.79794]
[1780447920873,48.84,66905.46,31.5,0.27811,0.00013,17.80854]
[1780447925035,48.84,66914.24,31.5,0.27924,0.00013,17.8461]
[1780447928707,48.84,66914.81,31.5,0.27931,0.00013,17.84835]
[1780447928981,48.84,66914.81,31.5,0.27931,0.00013,17.84835]
[1780447929142,48.84,66915.55,31.5,0.2794,0.00013,17.85146]
[1780447929243,48.84,66915.55,31.5,0.2794,0.00013,17.85146]
[1780447929647,48.84,66915.55,31.5,0.2794,0.00013,17.85146]
[1780447929847,48.84,66915.55,31.5,0.2794,0.00013,17.85146]
[1780447929923,48.84,66922.21,31.5,0.28026,0.00013,17.87994]
[1780447930112,48.84,66922.21,31.5,0.28026,0.00013,17.87994]
[1780447930216,48.84,66922.21,31.5,0.28026,0.00013,17.87994]
[1780447930547,48.84,66931.73,31.5,0.2815,0.00013,17.92054]
[1780447933043,48.84,66935.51,31.5,0.28199,0.00013,17.93655]
[1780447936287,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936617,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936631,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936645,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936664,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936676,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936710,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447936791,48.83,66938.07,31.5,0.2823,0.00013,17.94685]
[1780447938558,48.83,66944.27,31.5,0.2831,0.00013,17.97288]
[1780447938958,48.83,66944.27,31.5,0.2831,0.00013,17.97288]
[1780447939683,48.83,66947.95,31.5,0.28357,0.00013,17.98833]
[1780447942016,48.83,66949.12,31.5,0.28371,0.00013,17.99291]
[1780447942443,48.82,66948.13,31.5,0.28358,0.00013,17.98852]
[1780447942458,48.82,66948.13,31.5,0.28358,0.00013,17.98852]
[1780447942962,48.82,66948.13,31.5,0.28358,0.00013,17.98852]
[1780447943044,48.82,66948.13,31.5,0.28358,0.00013,17.98852]
[1780447943023,48.82,66927.35,31.5,0.28086,0.00013,17.89987]
[1780447943300,48.82,66927.35,31.5,0.28086,0.00013,17.89987]
[1780447943466,48.82,66927.35,31.5,0.28086,0.00013,17.89987]
[1780447943728,48.82,66927.35,31.5,0.28086,0.00013,17.89987]
[1780447943857,48.82,66927.35,31.5,0.28086,0.00013,17.89987]
[1780447943954,48.82,66915.04,31.5,0.27926,0.00013,17.84692]
[1780447945652,48.82,66913.49,31.5,0.27905,0.00013,17.84008]
[1780447946964,48.82,66913.49,31.5,0.27905,0.00013,17.84008]
[1780447948755,48.82,66912.67,31.5,0.27894,0.00013,17.83644]
[1780447949093,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949105,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949200,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949230,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949254,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949283,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949307,48.82,66912.63,31.5,0.27893,0.00013,17.83621]
[1780447949680,48.82,66905.52,31.5,0.27801,0.00013,17.80554]
[1780447951571,48.82,66900.43,31.5,0.27735,0.00013,17.78352]
[1780447952339,48.82,66898.61,31.5,0.27708,0.00013,17.77194]
[1780447956297,48.82,66892.3,31.5,0.27627,0.00013,17.74467]
[1780447959750,48.82,66880.7,31.5,0.27478,0.00013,17.69446]
[1780447962921,48.82,66880.34,31.5,0.27474,0.00013,17.69305]
[1780447963274,48.82,66879.01,31.5,0.27457,0.00013,17.68734]
[1780447968814,48.83,66874.83,31.5,0.27405,0.00013,17.66968]
[1780447970989,48.83,66872.97,31.5,0.27381,0.00013,17.66167]
[1780447972360,48.83,66876.11,31.5,0.27422,0.00013,17.67558]
[1780447972450,48.83,66876.11,31.5,0.27422,0.00013,17.67558]
[1780447974507,48.83,66878.33,31.5,0.27451,0.00013,17.68546]
[1780447974549,48.83,66878.33,31.5,0.27451,0.00013,17.68546]
[1780447975598,48.83,66878.46,31.5,0.27453,0.00013,17.68612]
[1780447976980,48.83,66879.04,31.5,0.27461,0.00013,17.68873]
[1780447982912,48.83,66880.2,31.5,0.27478,0.00013,17.69436]
[1780447984349,48.84,66880.14,31.5,0.27477,0.00013,17.69418]
[1780447984406,48.84,66880.14,31.5,0.27477,0.00013,17.69418]
[1780447984430,48.84,66880.14,31.5,0.27477,0.00013,17.69418]
[1780447984636,48.84,66880.14,31.5,0.27477,0.00013,17.69418]
[1780447987947,48.84,66895.54,31.5,0.27677,0.00013,17.76123]
[1780447989839,48.84,66897.58,31.5,0.27703,0.00013,17.77008]
[1780447994997,48.84,66903.67,31.5,0.27782,0.00013,17.79634]
[1780448000033,48.84,66904.06,31.5,0.27787,0.00013,17.79791]
[1780448002236,48.84,66901.65,31.5,0.27755,0.00013,17.78747]
[1780448002539,48.84,66901.65,31.5,0.27755,0.00013,17.78747]
[1780448008432,48.84,66894.71,31.5,0.27665,0.00013,17.75742]
[1780448014710,48.84,66892.24,31.5,0.27631,0.00013,17.74314]
[1780448020506,48.84,66892.0,31.5,0.27628,0.00013,17.74227]
[1780448022164,48.84,66892.84,31.5,0.27639,0.00013,17.74597]
[1780448023757,48.84,66892.62,31.5,0.27636,0.00013,17.74507]
[1780448024062,48.84,66892.62,31.5,0.27636,0.00013,17.74507]
[1780448024086,48.84,66892.62,31.5,0.27636,0.00013,17.74507]
[1780448024110,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024313,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024393,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024497,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024770,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024802,48.84,66883.92,31.5,0.27524,0.00013,17.70735]
[1780448024847,48.84,66871.47,31.5,0.27364,0.00013,17.65315]
[1780448025281,48.84,66871.47,31.5,0.27364,0.00013,17.65315]
[1780448025564,48.84,66871.47,31.5,0.27364,0.00013,17.65315]
[1780448025697,48.84,66871.47,31.5,0.27364,0.00013,17.65315]
[1780448026580,48.84,66867.07,31.5,0.27308,0.00013,17.63399]
[1780448026857,48.84,66867.07,31.5,0.27308,0.00013,17.63399]
[1780448026933,48.84,66879.98,31.5,0.27474,0.00013,17.69042]
[1780448027422,48.84,66879.98,31.5,0.27474,0.00013,17.69042]
[1780448027429,48.84,66879.98,31.5,0.27474,0.00013,17.69042]
[1780448028758,48.84,66884.58,31.5,0.27534,0.00013,17.71055]
[1780448029883,48.84,66880.35,31.5,0.2748,0.00013,17.69224]
[1780448029897,48.84,66880.35,31.5,0.2748,0.00013,17.69224]
[1780448031911,48.84,66882.09,31.5,0.27502,0.00013,17.69994]
[1780448035304,48.84,66880.3,31.5,0.2748,0.00013,17.69244]
[1780448036990,48.84,66879.93,31.5,0.27476,0.00013,17.6909]
[1780448042335,48.85,66884.98,31.5,0.27542,0.00013,17.71328]
[1780448047833,48.85,66885.0,31.5,0.27543,0.00013,17.71353]
[1780448047983,48.85,66885.0,31.5,0.27543,0.00013,17.71353]
[1780448048285,48.85,66884.86,31.5,0.27541,0.00013,17.71303]
[1780448048362,48.85,66884.86,31.5,0.27541,0.00013,17.71303]
[1780448049103,48.85,66884.86,31.5,0.27541,0.00013,17.71303]
[1780448049129,48.85,66894.22,31.5,0.27662,0.00013,17.75366]
[1780448049384,48.85,66901.19,31.5,0.27753,0.00013,17.78383]
[1780448054530,48.85,66901.4,31.5,0.27755,0.00013,17.7847]
[1780448055351,48.85,66901.08,31.5,0.27751,0.00013,17.78331]
[1780448056433,48.85,66893.23,31.5,0.27649,0.00013,17.74935]
[1780448061843,48.85,66889.62,31.5,0.27603,0.00013,17.73379]
[1780448061956,48.85,66889.62,31.5,0.27603,0.00013,17.73379]
[1780448067510,48.85,66890.45,31.5,0.27615,0.00013,17.73762]
[1780448072545,48.85,66890.43,31.5,0.27612,0.00013,17.73401]
[1780448074834,48.85,66890.67,31.5,0.27615,0.00013,17.73508]
[1780448074952,48.85,66890.67,31.5,0.27615,0.00013,17.73508]
[1780448075565,48.85,66897.32,31.5,0.27701,0.00013,17.76392]
[1780448077333,48.85,66901.43,31.5,0.27754,0.00013,17.7817]
[1780448082619,48.85,66902.49,31.5,0.27768,0.00013,17.78619]
[1780448084029,48.85,66902.49,31.5,0.27768,0.00013,17.78619]
[1780448084633,48.85,66909.7,31.5,0.27861,0.00013,17.81721]
[1780448089668,48.85,66910.98,31.5,0.27877,0.00013,17.82248]
[1780448090989,48.85,66910.98,31.5,0.27877,0.00013,17.82248]
[1780448092610,48.85,66911.92,31.5,0.27888,0.00013,17.82641]
[1780448093696,48.85,66922.57,31.5,0.28026,0.00013,17.87198]
[1780448098506,48.83,66926.39,31.5,0.28066,0.00013,17.88515]
[1780448099381,48.82,66926.43,31.5,0.28063,0.00013,17.88427]
[1780448102625,48.82,66927.02,31.5,0.28069,0.00013,17.88648]
[1780448103711,48.82,66932.64,31.5,0.28142,0.00013,17.91039]
[1780448103728,48.82,66932.64,31.5,0.28142,0.00013,17.91039]
[1780448109611,48.76,66934.67,31.5,0.28147,0.00013,17.91229]
[1780448109828,48.76,66934.67,31.5,0.28147,0.00013,17.91229]
[1780448109978,48.76,66934.67,31.5,0.28147,0.00013,17.91229]
[1780448110091,48.76,66934.67,31.5,0.28147,0.00013,17.91229]
[1780448110209,48.76,66934.67,31.5,0.28147,0.00013,17.91229]
[1780448110422,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448110578,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448110824,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448110875,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448111140,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448111209,48.76,66930.85,31.5,0.28097,0.00013,17.89584]
[1780448111282,48.76,66933.35,31.5,0.28129,0.00013,17.90641]
[1780448111286,48.76,66933.35,31.5,0.28129,0.00013,17.90641]
[1780448111882,48.76,66933.35,31.5,0.28129,0.00013,17.90641]
[1780448112255,48.76,66929.23,31.5,0.28075,0.00013,17.88868]
[1780448112325,48.76,66929.23,31.5,0.28075,0.00013,17.88868]
[1780448112456,48.76,66929.23,31.5,0.28075,0.00013,17.88868]
[1780448112896,48.76,66929.23,31.5,0.28075,0.00013,17.88868]
[1780448113113,48.76,66929.23,31.5,0.28075,0.00013,17.88868]
[1780448113153,48.76,66922.65,31.5,0.27989,0.00013,17.86036]
[1780448118878,48.76,66920.81,31.5,0.27963,0.00013,17.85204]
[1780448122906,48.75,66927.46,31.5,0.28049,0.00013,17.8803]
[1780448127941,48.75,66931.56,31.5,0.28101,0.00013,17.8974]
[1780448128978,48.75,66931.56,31.5,0.28101,0.00013,17.8974]
[1780448129813,48.75,66933.02,31.5,0.2812,0.00013,17.90355]
[1780448132126,48.75,66935.57,31.5,0.28152,0.00013,17.91423]
[1780448138015,48.74,66936.94,31.5,0.28164,0.00013,17.91551]
[1780448143050,48.74,66938.37,31.5,0.28181,0.00013,17.92097]
[1780448148085,48.73,66938.82,31.5,0.28184,0.00013,17.92226]
[1780448153120,48.73,66939.48,31.5,0.28191,0.00013,17.92443]
[1780448158155,48.72,66940.05,31.5,0.28196,0.00013,17.92622]
[1780448160837,48.72,66940.09,31.5,0.28196,0.00013,17.92613]
[1780448166211,48.71,66942.15,31.5,0.2822,0.00013,17.93414]
[1780448166367,48.71,66942.15,31.5,0.2822,0.00013,17.93414]
[1780448169182,48.71,66944.04,31.5,0.28244,0.00013,17.94193]
[1780448169375,48.71,66943.91,31.5,0.28242,0.00013,17.94124]
[1780448175275,48.71,66936.15,31.5,0.28138,0.00013,17.90735]
[1780448180310,48.7,66936.32,31.5,0.28139,0.00013,17.90752]
[1780448185441,48.7,66942.51,31.5,0.28218,0.00013,17.93353]
[1780448188541,48.7,66942.79,31.5,0.2822,0.00013,17.93434]
[1780448188592,48.7,66942.79,31.5,0.2822,0.00013,17.93434]
[1780448189835,48.69,66943.52,31.5,0.28229,0.00013,17.93719]
[1780448190255,48.69,66943.52,31.5,0.28229,0.00013,17.93719]
[1780448189930,48.69,66933.08,31.5,0.28092,0.00013,17.89242]
[1780448191898,48.69,66927.34,31.5,0.28017,0.00013,17.8678]
[1780448192424,48.69,66926.65,31.5,0.28005,0.00013,17.86092]
[1780448192895,48.69,66926.65,31.5,0.28005,0.00013,17.86092]
[1780448193114,48.69,66926.65,31.5,0.28005,0.00013,17.86092]
[1780448193168,48.69,66933.17,31.5,0.28089,0.00013,17.88882]
[1780448193925,48.69,66933.17,31.5,0.28089,0.00013,17.88882]
[1780448195009,48.69,66930.72,31.5,0.28057,0.00013,17.87825]
[1780448195266,48.69,66930.72,31.5,0.28057,0.00013,17.87825]
[1780448195299,48.69,66923.13,31.5,0.27958,0.00013,17.84556]
[1780448195680,48.69,66923.13,31.5,0.27958,0.00013,17.84556]
[1780448198051,48.69,66922.15,31.5,0.27945,0.00013,17.8412]
[1780448198109,48.69,66922.15,31.5,0.27945,0.00013,17.8412]
[1780448199423,48.69,66922.16,31.5,0.27945,0.00013,17.84115]
[1780448201731,48.69,66923.28,31.5,0.27959,0.00013,17.84587]
[1780448202705,48.69,66923.72,31.5,0.27964,0.00013,17.84772]
[1780448203584,48.69,66924.14,31.5,0.2797,0.00013,17.84947]
[1780448206251,48.68,66918.02,31.5,0.2789,0.00013,17.823]
[1780448206651,48.68,66919.12,31.5,0.27904,0.00013,17.8277]
[1780448207720,48.68,66918.49,31.5,0.27896,0.00013,17.82496]
[1780448213584,48.68,66918.01,31.5,0.27889,0.00013,17.82276]
[1780448214143,48.68,66918.01,31.5,0.27889,0.00013,17.82276]
[1780448214549,48.68,66908.02,31.5,0.27759,0.00013,17.77947]
[1780448215636,48.68,66908.02,31.5,0.27759,0.00013,17.77947]
[1780448216013,48.68,66908.02,31.5,0.27759,0.00013,17.77947]
[1780448216025,48.68,66908.02,31.5,0.27759,0.00013,17.77947]
[1780448216521,48.68,66902.98,31.5,0.27693,0.00013,17.75761]
[1780448216830,48.68,66902.98,31.5,0.27693,0.00013,17.75761]
[1780448216867,48.68,66902.98,31.5,0.27693,0.00013,17.75761]
[1780448216877,48.68,66893.2,31.5,0.27566,0.00013,17.71512]
[1780448218188,48.68,66893.2,31.5,0.27566,0.00013,17.71512]
[1780448218213,48.68,66893.2,31.5,0.27566,0.00013,17.71512]
[1780448219214,48.68,66889.85,31.5,0.27523,0.00013,17.70051]
[1780448221364,48.68,66895.29,31.5,0.27594,0.00013,17.72425]
[1780448221370,48.68,66896.45,31.5,0.27609,0.00013,17.72932]
[1780448221634,48.68,66896.45,31.5,0.27609,0.00013,17.72932]
[1780448227640,48.68,66891.77,31.5,0.27548,0.00013,17.70898]
[1780448232227,48.68,66892.51,31.5,0.27558,0.00013,17.71228]
[1780448232258,48.68,66892.51,31.5,0.27558,0.00013,17.71228]
[1780448232676,48.68,66900.04,31.5,0.27656,0.00013,17.74507]
[1780448237711,48.68,66902.46,31.5,0.27687,0.00013,17.75549]
[1780448238638,48.68,66902.46,31.5,0.27687,0.00013,17.75549]
[1780448238749,48.68,66902.46,31.5,0.27687,0.00013,17.75549]
[1780448240058,48.68,66902.44,31.5,0.27686,0.00013,17.75538]
[1780448245768,48.68,66905.95,31.5,0.27732,0.00013,17.77045]
[1780448248842,48.68,66906.44,31.5,0.27738,0.00013,17.77251]
[1780448249796,48.68,66899.27,31.5,0.27645,0.00013,17.74134]
[1780448254831,48.68,66893.06,31.5,0.27561,0.00013,17.71062]
[1780448255863,48.68,66893.06,31.5,0.27561,0.00013,17.71062]
[1780448257870,48.68,66883.8,31.5,0.27441,0.00013,17.67026]
[1780448266916,48.69,66885.36,31.5,0.27463,0.00013,17.67768]
[1780448267537,48.69,66885.36,31.5,0.27463,0.00013,17.67768]
[1780448267922,48.69,66895.46,31.5,0.27594,0.00013,17.72175]
[1780448268961,48.69,66895.46,31.5,0.27594,0.00013,17.72175]
[1780448268999,48.69,66903.0,31.5,0.27692,0.00013,17.75455]
[1780448269431,48.69,66903.0,31.5,0.27692,0.00013,17.75455]
[1780448271873,48.69,66912.0,31.5,0.27809,0.00013,17.79351]
[1780448272779,48.69,66914.42,31.5,0.2784,0.00013,17.80392]
[1780448273855,48.69,66916.17,31.5,0.27863,0.00013,17.81142]
[1780448274086,48.69,66916.17,31.5,0.27863,0.00013,17.81142]
[1780448276401,48.68,66923.74,31.5,0.2796,0.00013,17.84382]
[1780448279160,48.68,66926.41,31.5,0.27995,0.00013,17.8551]
[1780448281181,48.68,66927.14,31.5,0.28003,0.00013,17.85802]
[1780448281236,48.68,66927.14,31.5,0.28003,0.00013,17.85802]
[1780448281320,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448281660,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448281791,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448282028,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448282142,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448282192,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448282237,48.68,66927.03,31.5,0.28002,0.00013,17.85743]
[1780448282301,48.68,66918.22,31.5,0.27887,0.00013,17.81944]
[1780448282418,48.68,66918.22,31.5,0.27887,0.00013,17.81944]
[1780448282799,48.68,66918.22,31.5,0.27887,0.00013,17.81944]
[1780448283259,48.68,66918.22,31.5,0.27887,0.00013,17.81944]
[1780448283272,48.68,66905.43,31.5,0.2772,0.00013,17.76409]
[1780448283583,48.68,66905.43,31.5,0.2772,0.00013,17.76409]
[1780448289089,48.68,66903.69,31.5,0.27698,0.00013,17.75666]
[1780448292594,48.68,66903.24,31.5,0.27693,0.00013,17.7548]
[1780448292824,48.68,66903.24,31.5,0.27693,0.00013,17.7548]
[1780448292923,48.68,66903.24,31.5,0.27693,0.00013,17.7548]
[1780448292933,48.68,66903.24,31.5,0.27693,0.00013,17.7548]
[1780448293041,48.68,66903.24,31.5,0.27693,0.00013,17.7548]
[1780448295100,48.68,66892.8,31.5,0.27557,0.00013,17.7095]
[1780448295142,48.68,66892.8,31.5,0.27557,0.00013,17.7095]
[1780448297321,48.68,66892.59,31.5,0.27555,0.00013,17.70871]
[1780448297402,48.68,66892.59,31.5,0.27555,0.00013,17.70871]
[1780448299374,48.68,66891.11,31.5,0.27537,0.00013,17.70242]
[1780448299653,48.68,66893.43,31.5,0.27567,0.00013,17.7126]
[1780448303861,48.69,66893.5,31.5,0.27569,0.00013,17.71321]
[1780448303866,48.69,66893.5,31.5,0.27569,0.00013,17.71321]
[1780448306026,48.69,66893.77,31.5,0.27573,0.00013,17.71453]
[1780448307384,48.69,66893.81,31.5,0.27573,0.00013,17.71477]
[1780448307601,48.69,66893.86,31.5,0.27574,0.00013,17.71506]
[1780448310600,48.69,66903.4,31.5,0.27698,0.00013,17.75669]
[1780448316279,48.69,66905.18,31.5,0.27719,0.00013,17.76089]
[1780448321318,48.69,66901.76,31.5,0.27675,0.00013,17.74621]
[1780448326380,48.69,66901.88,31.5,0.27677,0.00013,17.74689]
[1780448326495,48.69,66901.04,31.5,0.27666,0.00013,17.74328]
[1780448326693,48.69,66901.04,31.5,0.27666,0.00013,17.74328]
[1780448326939,48.69,66901.04,31.5,0.27666,0.00013,17.74328]
[1780448327365,48.69,66892.4,31.5,0.27554,0.00013,17.70576]
[1780448327713,48.69,66892.4,31.5,0.27554,0.00013,17.70576]
[1780448328689,48.69,66886.66,31.5,0.2748,0.00013,17.68079]
[1780448329292,48.69,66886.66,31.5,0.2748,0.00013,17.68079]
[1780448335422,48.7,66885.96,31.5,0.27474,0.00013,17.67842]
[1780448340456,48.7,66884.57,31.5,0.27457,0.00013,17.67286]
[1780448342997,48.7,66884.74,31.5,0.2746,0.00013,17.67382]
[1780448343097,48.7,66884.77,31.5,0.27461,0.00013,17.67406]
[1780448348512,48.71,66878.89,31.5,0.27386,0.00013,17.64871]
[1780448353074,48.71,66878.47,31.5,0.27381,0.00013,17.64712]
[1780448355200,48.71,66875.0,31.5,0.27337,0.00013,17.63211]
[1780448355203,48.71,66875.0,31.5,0.27337,0.00013,17.63211]
[1780448355339,48.71,66875.0,31.5,0.27337,0.00013,17.63211]
[1780448355505,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448355631,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448355721,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448355722,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448355815,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448355829,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448356027,48.71,66872.68,31.5,0.27308,0.00013,17.62215]
[1780448356075,48.71,66868.92,31.5,0.2726,0.00013,17.60576]
[1780448356638,48.71,66868.92,31.5,0.2726,0.00013,17.60576]
[1780448356833,48.71,66861.53,31.5,0.27165,0.00013,17.57344]
[1780448358413,48.71,66861.53,31.5,0.27165,0.00013,17.57344]
[1780448358588,48.71,66857.56,31.5,0.27114,0.00013,17.556]
[1780448358895,48.71,66857.56,31.5,0.27114,0.00013,17.556]
[1780448359820,48.71,66858.08,31.5,0.27121,0.00013,17.55823]
[1780448361382,48.71,66857.68,31.5,0.27116,0.00013,17.55642]
[1780448361876,48.71,66856.53,31.5,0.27101,0.00013,17.55131]
[1780448362875,48.71,66856.65,31.5,0.27102,0.00013,17.5518]
[1780448365109,48.71,66856.69,31.5,0.27103,0.00013,17.55193]
[1780448366761,48.71,66855.38,31.5,0.27085,0.00013,17.54604]
[1780448369450,48.71,66855.38,31.5,0.27085,0.00013,17.54597]
[1780448370514,48.71,66854.23,31.5,0.2707,0.00013,17.54086]
[1780448370747,48.71,66853.47,31.5,0.2706,0.00013,17.53748]
[1780448373030,48.71,66851.9,31.5,0.27037,0.00013,17.52678]
[1780448375050,48.71,66849.39,31.5,0.27005,0.00013,17.51566]
[1780448376703,48.71,66845.77,31.5,0.26958,0.00013,17.49963]
[1780448381220,48.71,66843.76,31.5,0.26933,0.00013,17.49077]
[1780448382829,48.71,66843.82,31.5,0.26933,0.00013,17.49107]
[1780448382888,48.71,66843.82,31.5,0.26933,0.00013,17.49107]
[1780448383134,48.71,66843.82,31.5,0.26933,0.00013,17.49107]
[1780448383609,48.71,66837.66,31.5,0.26855,0.00013,17.46377]
[1780448389802,48.71,66832.51,31.5,0.2679,0.00013,17.44125]
[1780448394837,48.71,66835.4,31.5,0.26828,0.00013,17.45441]
[1780448399872,48.72,66834.52,31.5,0.26817,0.00013,17.45077]
[1780448401482,48.72,66834.52,31.5,0.26817,0.00013,17.45077]
[1780448401698,48.72,66835.64,31.5,0.26832,0.00013,17.45581]
[1780448402450,48.72,66835.64,31.5,0.26832,0.00013,17.45581]
[1780448402467,48.72,66844.46,31.5,0.26945,0.00013,17.49498]
[1780448403407,48.72,66844.46,31.5,0.26945,0.00013,17.49498]
[1780448403627,48.72,66849.47,31.5,0.27009,0.00013,17.5172]
[1780448403903,48.72,66842.36,31.5,0.26918,0.00013,17.48574]
[1780448407483,48.72,66837.24,31.5,0.26853,0.00013,17.46305]
[1780448407888,48.72,66836.58,31.5,0.26845,0.00013,17.46016]
[1780448408200,48.72,66836.58,31.5,0.26845,0.00013,17.46016]
[1780448408938,48.72,66822.72,31.5,0.26668,0.00013,17.39857]
[1780448413974,48.72,66820.75,31.5,0.26645,0.00013,17.39031]
[1780448415145,48.72,66820.75,31.5,0.26645,0.00013,17.39031]
[1780448415184,48.72,66820.75,31.5,0.26645,0.00013,17.39031]
[1780448415348,48.72,66819.35,31.5,0.26627,0.00013,17.38418]
[1780448415997,48.72,66811.59,31.5,0.26528,0.00013,17.3493]
[1780448417998,48.72,66810.63,31.5,0.26515,0.00013,17.34484]
[1780448420786,48.72,66810.62,31.5,0.26514,0.00013,17.34441]
[1780448422872,48.72,66811.27,31.5,0.26521,0.00013,17.34708]
[1780448422879,48.72,66811.27,31.5,0.26521,0.00013,17.34708]
[1780448423058,48.72,66811.27,31.5,0.26521,0.00013,17.34708]
[1780448423079,48.72,66811.27,31.5,0.26521,0.00013,17.34708]
[1780448424177,48.72,66805.99,31.5,0.26454,0.00013,17.32328]
[1780448425344,48.72,66801.15,31.5,0.26392,0.00013,17.30141]
[1780448425598,48.71,66799.91,31.5,0.26376,0.00013,17.29574]
[1780448425803,48.71,66799.91,31.5,0.26376,0.00013,17.29574]
[1780448425985,48.71,66799.91,31.5,0.26376,0.00013,17.29574]
[1780448428082,48.71,66811.66,31.5,0.26525,0.00013,17.34823]
[1780448429248,48.71,66811.66,31.5,0.26525,0.00013,17.34823]
[1780448429252,48.71,66811.66,31.5,0.26525,0.00013,17.34823]
[1780448429326,48.71,66819.62,31.5,0.26625,0.00013,17.38373]
[1780448430066,48.71,66819.62,31.5,0.26625,0.00013,17.38373]
[1780448431699,48.71,66817.5,31.5,0.26594,0.00013,17.37024]
[1780448432751,48.71,66811.56,31.5,0.26518,0.00013,17.34348]
[1780448432933,48.71,66811.56,31.5,0.26518,0.00013,17.34348]
[1780448433116,48.71,66804.89,31.5,0.26433,0.00013,17.31341]
[1780448434001,48.71,66804.89,31.5,0.26433,0.00013,17.31341]
[1780448434005,48.71,66804.89,31.5,0.26433,0.00013,17.31341]
[1780448436118,48.71,66802.56,31.5,0.26403,0.00013,17.30273]
[1780448436253,48.71,66802.56,31.5,0.26403,0.00013,17.30273]
[1780448438503,48.71,66800.45,31.5,0.26376,0.00013,17.29307]
[1780448438684,48.7,66797.15,31.5,0.26334,0.00013,17.27814]
[1780448438980,48.7,66797.15,31.5,0.26334,0.00013,17.27814]
[1780448439073,48.7,66797.15,31.5,0.26334,0.00013,17.27814]
[1780448439159,48.7,66797.15,31.5,0.26334,0.00013,17.27814]
[1780448439192,48.7,66797.15,31.5,0.26334,0.00013,17.27814]
[1780448439450,48.7,66788.52,31.5,0.26224,0.00013,17.23915]
[1780448441110,48.7,66788.5,31.5,0.26224,0.00013,17.239]
[1780448441373,48.7,66788.5,31.5,0.26224,0.00013,17.239]
[1780448442771,48.7,66786.58,31.5,0.26199,0.00013,17.23029]
[1780448443346,48.7,66786.58,31.5,0.26199,0.00013,17.23029]
[1780448445579,48.7,66786.41,31.5,0.26197,0.00013,17.22949]
[1780448448587,48.7,66786.23,31.5,0.26195,0.00013,17.22865]
[1780448449106,48.7,66786.25,31.5,0.26195,0.00013,17.22873]
[1780448449570,48.7,66786.25,31.5,0.26195,0.00013,17.22873]
[1780448449572,48.7,66786.25,31.5,0.26195,0.00013,17.22873]
[1780448449828,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448449840,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448449857,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448449869,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448450425,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448450505,48.7,66786.21,31.5,0.26194,0.00013,17.22853]
[1780448450569,48.7,66781.09,31.5,0.2613,0.00013,17.20537]
[1780448451257,48.7,66781.09,31.5,0.2613,0.00013,17.20537]
[1780448451544,48.7,66781.09,31.5,0.2613,0.00013,17.20537]
[1780448452327,48.7,66779.84,31.5,0.26114,0.00013,17.19965]
[1780448453155,48.7,66776.45,31.5,0.26071,0.00013,17.18426]
[1780448453264,48.7,66784.15,31.5,0.26168,0.00013,17.2191]
[1780448453881,48.7,66784.15,31.5,0.26168,0.00013,17.2191]
[1780448454691,48.7,66787.16,31.5,0.26206,0.00013,17.2327]
[1780448455185,48.7,66787.16,31.5,0.26206,0.00013,17.2327]
[1780448458299,48.7,66780.2,31.5,0.26117,0.00013,17.20099]
[1780448458738,48.7,66780.2,31.5,0.26117,0.00013,17.20099]
[1780448464341,48.7,66777.84,31.5,0.26087,0.00013,17.19015]
[1780448469616,48.7,66779.84,31.5,0.26112,0.00013,17.19915]
[1780448469661,48.7,66779.56,31.5,0.26109,0.00013,17.19785]
[1780448469691,48.7,66779.56,31.5,0.26109,0.00013,17.19785]
[1780448470383,48.7,66771.41,31.5,0.26006,0.00013,17.16087]
[1780448473594,48.7,66766.26,31.5,0.25941,0.00013,17.13745]
[1780448475946,48.7,66766.65,31.5,0.25946,0.00013,17.13934]
[1780448476426,48.7,66758.38,31.5,0.25843,0.00013,17.10172]
[1780448476805,48.7,66758.38,31.5,0.25843,0.00013,17.10172]
[1780448479028,48.7,66751.49,31.5,0.25756,0.00013,17.07038]
[1780448479091,48.7,66751.49,31.5,0.25756,0.00013,17.07038]
[1780448479232,48.7,66751.49,31.5,0.25756,0.00013,17.07038]
[1780448479774,48.7,66746.56,31.5,0.25695,0.00013,17.04793]
[1780448483858,48.7,66741.55,31.5,0.25634,0.00013,17.02554]
[1780448485361,48.71,66740.95,31.5,0.25627,0.00013,17.02294]
[1780448490523,48.7,66739.67,31.5,0.25609,0.00012,17.01646]
[1780448490990,48.7,66739.67,31.5,0.25609,0.00012,17.01646]
[1780448495591,48.7,66739.12,31.5,0.25598,0.00012,17.0098]
[1780448500596,48.7,66743.59,31.5,0.25656,0.00013,17.03102]
[1780448503361,48.71,66741.07,31.5,0.25625,0.00013,17.01976]
[1780448503618,48.71,66728.79,31.5,0.25472,0.00012,16.96352]
[1780448504176,48.71,66728.79,31.5,0.25472,0.00012,16.96352]
[1780448504625,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448504715,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448504933,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448504939,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448505730,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448505756,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448505810,48.71,66721.96,31.5,0.25388,0.00012,16.93223]
[1780448506449,48.71,66719.42,31.5,0.25357,0.00012,16.92073]
[1780448506472,48.71,66719.42,31.5,0.25357,0.00012,16.92073]
[1780448506568,48.71,66719.42,31.5,0.25357,0.00012,16.92073]
[1780448506733,48.71,66713.7,31.5,0.25285,0.00012,16.8943]
[1780448507111,48.71,66713.7,31.5,0.25285,0.00012,16.8943]
[1780448507129,48.71,66713.7,31.5,0.25285,0.00012,16.8943]
[1780448507811,48.71,66712.09,31.5,0.25265,0.00012,16.88686]
[1780448509267,48.71,66712.0,31.5,0.25264,0.00012,16.88646]
[1780448511253,48.71,66711.69,31.5,0.25261,0.00012,16.88509]
[1780448512872,48.71,66701.36,31.5,0.25133,0.00012,16.83732]
[1780448513919,48.71,66707.56,31.5,0.2521,0.00012,16.8661]
[1780448514011,48.71,66707.56,31.5,0.2521,0.00012,16.8661]
[1780448514069,48.71,66707.56,31.5,0.2521,0.00012,16.8661]
[1780448514658,48.71,66707.56,31.5,0.2521,0.00012,16.8661]
[1780448515835,48.71,66714.25,31.5,0.25293,0.00012,16.89713]
[1780448516240,48.71,66714.25,31.5,0.25293,0.00012,16.89713]
[1780448516879,48.71,66716.81,31.5,0.25325,0.00012,16.90902]
[1780448517141,48.71,66716.81,31.5,0.25325,0.00012,16.90902]
[1780448517400,48.71,66716.81,31.5,0.25325,0.00012,16.90902]
[1780448517436,48.71,66716.81,31.5,0.25325,0.00012,16.90902]
[1780448519734,48.71,66704.75,31.5,0.25176,0.00012,16.8533]
[1780448524679,48.71,66706.09,31.5,0.25193,0.00012,16.85975]
[1780448524763,48.71,66706.18,31.5,0.25194,0.00012,16.86016]
[1780448524962,48.71,66706.18,31.5,0.25194,0.00012,16.86016]
[1780448525500,48.71,66706.18,31.5,0.25194,0.00012,16.86016]
[1780448525867,48.71,66709.98,31.5,0.25241,0.00012,16.87787]
[1780448526108,48.71,66709.98,31.5,0.25241,0.00012,16.87787]
[1780448526147,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527149,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527154,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527211,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527461,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527701,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448527715,48.71,66722.75,31.5,0.254,0.00012,16.93689]
[1780448528182,48.71,66724.84,31.5,0.25426,0.00012,16.94656]
[1780448528556,48.71,66724.84,31.5,0.25426,0.00012,16.94656]
[1780448529338,48.71,66728.46,31.5,0.25471,0.00012,16.9632]
[1780448529540,48.71,66728.46,31.5,0.25471,0.00012,16.9632]
[1780448529549,48.71,66728.46,31.5,0.25471,0.00012,16.9632]
[1780448529965,48.71,66731.24,31.5,0.25506,0.00012,16.97595]
[1780448531329,48.71,66733.26,31.5,0.25531,0.00012,16.98518]
[1780448531725,48.71,66734.81,31.5,0.2555,0.00012,16.99224]
[1780448532082,48.71,66734.81,31.5,0.2555,0.00012,16.99224]
[1780448532768,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448532771,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448532838,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533141,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533176,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533185,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533448,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533627,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533708,48.71,66736.72,31.5,0.25574,0.00012,17.00094]
[1780448533954,48.71,66732.17,31.5,0.25517,0.00012,16.97997]
[1780448534062,48.71,66732.17,31.5,0.25517,0.00012,16.97997]
[1780448534157,48.71,66732.17,31.5,0.25517,0.00012,16.97997]
[1780448534258,48.71,66732.17,31.5,0.25517,0.00012,16.97997]
[1780448534297,48.71,66708.94,31.5,0.25227,0.00012,16.87259]
[1780448536623,48.71,66705.24,31.5,0.2518,0.00012,16.85507]
[1780448539309,48.7,66704.36,31.5,0.25167,0.00012,16.85018]
[1780448545892,48.69,66704.73,31.5,0.25166,0.00012,16.85008]
[1780448548271,48.69,66706.35,31.5,0.25185,0.00012,16.85707]
[1780448548610,48.69,66706.35,31.5,0.25185,0.00012,16.85707]
[1780448548725,48.69,66706.35,31.5,0.25185,0.00012,16.85707]
[1780448549316,48.69,66707.05,31.5,0.25193,0.00012,16.86005]
[1780448550880,48.68,66695.86,31.5,0.25053,0.00012,16.80759]
[1780448553152,48.68,66695.71,31.5,0.25046,0.00012,16.80267]
[1780448553186,48.68,66695.71,31.5,0.25046,0.00012,16.80267]
[1780448553475,48.68,66695.71,31.5,0.25046,0.00012,16.80267]
[1780448553811,48.68,66695.61,31.5,0.25045,0.00012,16.80199]
[1780448553943,48.68,66695.61,31.5,0.25045,0.00012,16.80199]
[1780448554499,48.68,66695.61,31.5,0.25045,0.00012,16.80199]
[1780448554503,48.68,66695.61,31.5,0.25045,0.00012,16.80199]
[1780448554994,48.68,66682.2,31.5,0.24878,0.00012,16.73909]
[1780448555948,48.68,66682.2,31.5,0.24878,0.00012,16.73909]
[1780448556602,48.68,66682.2,31.5,0.24878,0.00012,16.73909]
[1780448556763,48.68,66682.03,31.5,0.24875,0.00012,16.73812]
[1780448558015,48.68,66690.25,31.5,0.24976,0.00012,16.77616]
[1780448563051,48.67,66685.86,31.5,0.24919,0.00012,16.75479]
[1780448566601,48.67,66685.45,31.5,0.24913,0.00012,16.75251]
[1780448566682,48.67,66685.45,31.5,0.24913,0.00012,16.75251]
[1780448571122,48.66,66678.61,31.5,0.24826,0.00012,16.71962]
[1780448574581,48.66,66677.14,31.5,0.24807,0.00012,16.71249]
[1780448574694,48.66,66685.99,31.5,0.24916,0.00012,16.75372]
[1780448575280,48.66,66685.99,31.5,0.24916,0.00012,16.75372]
[1780448575374,48.66,66700.77,31.5,0.25098,0.00012,16.82242]
[1780448575926,48.66,66700.77,31.5,0.25098,0.00012,16.82242]
[1780448576322,48.66,66700.77,31.5,0.25098,0.00012,16.82242]
[1780448578102,48.66,66707.25,31.5,0.25178,0.00012,16.85211]
[1780448580570,48.65,66708.74,31.5,0.25195,0.00012,16.85851]
[1780448580571,48.65,66708.74,31.5,0.25195,0.00012,16.85851]
[1780448580596,48.65,66708.74,31.5,0.25195,0.00012,16.85851]
[1780448580623,48.65,66708.74,31.5,0.25195,0.00012,16.85851]
[1780448580834,48.65,66710.03,31.5,0.2521,0.00012,16.86424]
[1780448580839,48.65,66710.03,31.5,0.2521,0.00012,16.86424]
[1780448583072,48.65,66721.09,31.5,0.25346,0.00012,16.91489]
[1780448583208,48.65,66722.36,31.5,0.25361,0.00012,16.92046]
[1780448584442,48.65,66722.36,31.5,0.25361,0.00012,16.92046]
[1780448584637,48.65,66722.36,31.5,0.25361,0.00012,16.92046]
[1780448584937,48.65,66727.17,31.5,0.2542,0.00012,16.94251]
[1780448585160,48.65,66727.17,31.5,0.2542,0.00012,16.94251]
[1780448585222,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586070,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586124,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586233,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586448,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586673,48.65,66736.18,31.5,0.25533,0.00012,16.98401]
[1780448586710,48.65,66745.63,31.5,0.25651,0.00013,17.0274]
[1780448586946,48.65,66745.63,31.5,0.25651,0.00013,17.0274]
[1780448587120,48.65,66745.63,31.5,0.25651,0.00013,17.0274]
[1780448587254,48.65,66745.63,31.5,0.25651,0.00013,17.0274]
[1780448587438,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588305,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588345,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588381,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588597,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588632,48.65,66756.85,31.5,0.25792,0.00013,17.07871]
[1780448588959,48.64,66762.23,31.5,0.25859,0.00013,17.10318]
[1780448589086,48.64,66762.23,31.5,0.25859,0.00013,17.10318]
[1780448589254,48.64,66762.23,31.5,0.25859,0.00013,17.10318]
[1780448589553,48.64,66741.96,31.5,0.25604,0.00013,17.01008]
[1780448589932,48.64,66741.96,31.5,0.25604,0.00013,17.01008]
[1780448589992,48.64,66741.96,31.5,0.25604,0.00013,17.01008]
[1780448590023,48.64,66741.96,31.5,0.25604,0.00013,17.01008]
[1780448590260,48.64,66730.98,31.5,0.25466,0.00012,16.95924]
[1780448591267,48.64,66723.69,31.5,0.25374,0.00012,16.9252]
[1780448594925,48.63,66720.24,31.5,0.25328,0.00012,16.90826]
[1780448595991,48.63,66714.28,31.5,0.25253,0.00012,16.88036]
[1780448596061,48.63,66714.28,31.5,0.25253,0.00012,16.88036]
[1780448596690,48.63,66714.28,31.5,0.25253,0.00012,16.88036]
[1780448596777,48.63,66721.38,31.5,0.2534,0.00012,16.91291]
[1780448596853,48.63,66721.38,31.5,0.2534,0.00012,16.91291]
[1780448597310,48.63,66731.88,31.5,0.2547,0.00012,16.9611]
[1780448598566,48.63,66731.88,31.5,0.2547,0.00012,16.9611]
[1780448598668,48.62,66735.58,31.5,0.25516,0.00012,16.97783]
[1780448601200,48.62,66736.82,31.5,0.25531,0.00013,16.98346]
[1780448602801,48.62,66746.59,31.5,0.25653,0.00013,17.02824]
[1780448603128,48.62,66746.59,31.5,0.25653,0.00013,17.02824]
[1780448603480,48.62,66746.59,31.5,0.25653,0.00013,17.02824]
[1780448604856,48.62,66748.87,31.5,0.25681,0.00013,17.03852]
[1780448604870,48.62,66748.87,31.5,0.25681,0.00013,17.03852]
[1780448605144,48.62,66748.87,31.5,0.25681,0.00013,17.03852]
[1780448605205,48.62,66748.87,31.5,0.25681,0.00013,17.03852]
[1780448606750,48.62,66752.37,31.5,0.25725,0.00013,17.05444]
[1780448606951,48.62,66756.11,31.5,0.25771,0.00013,17.07145]
[1780448607147,48.62,66756.11,31.5,0.25771,0.00013,17.07145]
[1780448609396,48.62,66756.11,31.5,0.2577,0.00013,17.07119]
[1780448609446,48.62,66756.11,31.5,0.2577,0.00013,17.07119]
[1780448609524,48.62,66756.11,31.5,0.2577,0.00013,17.07119]
[1780448609597,48.62,66756.11,31.5,0.2577,0.00013,17.07119]
[1780448610906,48.62,66762.27,31.5,0.25847,0.00013,17.09906]
[1780448612088,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612103,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612457,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612490,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612503,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612771,48.62,66763.35,31.5,0.25857,0.00013,17.10009]
[1780448612550,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448612838,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448612946,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448612979,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613082,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613237,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613378,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613482,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613613,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613626,48.62,66752.66,31.5,0.25722,0.00013,17.05103]
[1780448613632,48.61,66744.23,31.5,0.25615,0.00013,17.01187]
[1780448614087,48.61,66744.23,31.5,0.25615,0.00013,17.01187]
[1780448615001,48.61,66741.39,31.5,0.25578,0.00013,16.99837]
[1780448616257,48.61,66740.48,31.5,0.25565,0.00013,16.99379]
[1780448622175,48.59,66739.7,31.5,0.25549,0.00013,16.98791]
[1780448622949,48.59,66736.01,31.5,0.25502,0.00013,16.97053]
[1780448623610,48.59,66736.01,31.5,0.25502,0.00013,16.97053]
[1780448624200,48.59,66737.7,31.5,0.25522,0.00013,16.97794]
[1780448624505,48.59,66750.15,31.5,0.25677,0.00013,17.03482]
[1780448625892,48.58,66754.23,31.5,0.25727,0.00013,17.05317]
[1780448625904,48.58,66754.23,31.5,0.25727,0.00013,17.05317]
[1780448626187,48.58,66754.23,31.5,0.25727,0.00013,17.05317]
[1780448626230,48.58,66754.23,31.5,0.25727,0.00013,17.05317]
[1780448626446,48.58,66754.23,31.5,0.25727,0.00013,17.05317]
[1780448626658,48.58,66762.02,31.5,0.25824,0.00013,17.08842]
[1780448630011,48.57,66768.5,31.5,0.25899,0.00013,17.11599]
[1780448630680,48.57,66768.5,31.5,0.25899,0.00013,17.11599]
[1780448630736,48.57,66768.5,31.5,0.25899,0.00013,17.11599]
[1780448630862,48.57,66768.5,31.5,0.25899,0.00013,17.11599]
[1780448631107,48.56,66768.53,31.5,0.25895,0.00013,17.11434]
[1780448631110,48.56,66768.53,31.5,0.25895,0.00013,17.11434]
[1780448631116,48.56,66768.53,31.5,0.25895,0.00013,17.11434]
[1780448631661,48.56,66768.53,31.5,0.25895,0.00013,17.11434]
[1780448631677,48.55,66760.56,31.5,0.25789,0.00013,17.07614]
[1780448632626,48.55,66760.56,31.5,0.25789,0.00013,17.07614]
[1780448632759,48.55,66760.56,31.5,0.25789,0.00013,17.07614]
[1780448632784,48.54,66753.56,31.5,0.257,0.00013,17.04355]
[1780448633712,48.54,66753.56,31.5,0.257,0.00013,17.04355]
[1780448633795,48.54,66753.56,31.5,0.257,0.00013,17.04355]
[1780448634118,48.54,66750.71,31.5,0.25662,0.00013,17.03001]
[1780448634770,48.54,66750.71,31.5,0.25662,0.00013,17.03001]
[1780448634777,48.54,66741.17,31.5,0.25542,0.00013,16.98569]
[1780448635116,48.54,66741.17,31.5,0.25542,0.00013,16.98569]
[1780448635260,48.54,66741.17,31.5,0.25542,0.00013,16.98569]
[1780448636018,48.53,66746.68,31.5,0.25609,0.00013,17.01065]
[1780448636515,48.53,66746.68,31.5,0.25609,0.00013,17.01065]
[1780448636684,48.53,66746.68,31.5,0.25609,0.00013,17.01065]
[1780448637184,48.53,66750.87,31.5,0.25661,0.00013,17.02955]
[1780448637339,48.53,66750.87,31.5,0.25661,0.00013,17.02955]
[1780448637401,48.53,66750.87,31.5,0.25661,0.00013,17.02955]
[1780448637597,48.53,66754.55,31.5,0.25706,0.00013,17.04607]
[1780448638015,48.53,66754.55,31.5,0.25706,0.00013,17.04607]
[1780448638261,48.53,66754.55,31.5,0.25706,0.00013,17.04607]
[1780448640198,48.53,66750.64,31.5,0.25656,0.00013,17.02791]
[1780448641150,48.53,66749.17,31.5,0.25638,0.00013,17.02106]
[1780448642102,48.53,66748.16,31.5,0.25625,0.00013,17.01633]
[1780448642296,48.53,66748.16,31.5,0.25625,0.00013,17.01633]
[1780448642802,48.53,66748.16,31.5,0.25625,0.00013,17.01633]
[1780448646862,48.52,66756.53,31.5,0.25729,0.00013,17.0544]
[1780448647667,48.52,66755.77,31.5,0.25719,0.00013,17.05069]
[1780448649754,48.52,66756.69,31.5,0.25729,0.00013,17.05449]
[1780448650033,48.52,66757.36,31.5,0.25736,0.00013,17.05714]
[1780448650215,48.52,66757.36,31.5,0.25736,0.00013,17.05714]
[1780448650712,48.52,66757.36,31.5,0.25736,0.00013,17.05714]
[1780448650755,48.52,66757.36,31.5,0.25736,0.00013,17.05714]
[1780448650769,48.51,66776.33,31.5,0.25974,0.00013,17.1435]
[1780448650877,48.51,66776.33,31.5,0.25974,0.00013,17.1435]
[1780448650960,48.51,66776.33,31.5,0.25974,0.00013,17.1435]
[1780448651063,48.51,66776.33,31.5,0.25974,0.00013,17.1435]
[1780448651579,48.51,66776.33,31.5,0.25974,0.00013,17.1435]
[1780448653002,48.51,66779.53,31.5,0.26013,0.00013,17.15761]
[1780448653611,48.51,66779.53,31.5,0.26013,0.00013,17.15761]
[1780448654129,48.51,66779.72,31.5,0.26015,0.00013,17.15826]
[1780448654543,48.51,66779.72,31.5,0.26015,0.00013,17.15826]
[1780448654874,48.51,66784.94,31.5,0.2608,0.00013,17.18182]
[1780448660462,48.5,66793.2,31.5,0.26181,0.00013,17.21814]
[1780448660742,48.5,66793.2,31.5,0.26181,0.00013,17.21814]
[1780448661192,48.5,66796.51,31.5,0.26223,0.00013,17.23289]
[1780448662399,48.5,66797.43,31.5,0.26234,0.00013,17.2368]
[1780448663327,48.5,66797.74,31.5,0.26237,0.00013,17.23792]
[1780448664564,48.49,66798.81,31.5,0.26249,0.00013,17.24249]
[1780448667445,48.49,66798.83,31.5,0.26247,0.00013,17.24172]
[1780448671266,48.46,66802.97,31.5,0.26288,0.00013,17.25664]
[1780448671732,48.46,66802.97,31.5,0.26288,0.00013,17.25664]
[1780448671840,48.46,66811.57,31.5,0.26394,0.00013,17.2915]
[1780448672021,48.46,66811.57,31.5,0.26394,0.00013,17.2915]
[1780448672086,48.46,66811.57,31.5,0.26394,0.00013,17.2915]
[1780448672123,48.46,66811.57,31.5,0.26394,0.00013,17.2915]
[1780448672175,48.46,66811.57,31.5,0.26394,0.00013,17.2915]
[1780448672848,48.46,66813.36,31.5,0.26416,0.00013,17.29929]
[1780448673894,48.46,66813.36,31.5,0.26416,0.00013,17.29929]
[1780448673956,48.46,66812.44,31.5,0.26404,0.00013,17.2951]
[1780448675005,48.46,66814.31,31.5,0.26428,0.00013,17.30349]
[1780448678021,48.46,66820.03,31.5,0.265,0.00013,17.32913]
[1780448678371,48.46,66820.03,31.5,0.265,0.00013,17.32913]
[1780448680736,48.45,66824.99,31.5,0.26561,0.00013,17.35063]
[1780448681885,48.45,66824.91,31.5,0.26557,0.00013,17.34932]
[1780448681991,48.45,66829.05,31.5,0.2661,0.00013,17.36793]
[1780448683199,48.44,66830.87,31.5,0.26633,0.00013,17.37591]
[1780448685349,48.44,66834.39,31.5,0.26678,0.00013,17.39159]
[1780448687281,48.44,66831.82,31.5,0.26644,0.00013,17.3798]
[1780448687340,48.44,66823.41,31.5,0.26535,0.00013,17.34174]
[1780448688613,48.44,66823.41,31.5,0.26535,0.00013,17.34174]
[1780448689360,48.44,66817.28,31.5,0.26457,0.00013,17.31399]
[1780448689579,48.44,66817.28,31.5,0.26457,0.00013,17.31399]
[1780448690940,48.44,66828.03,31.5,0.26594,0.00013,17.36231]
[1780448695068,48.43,66828.35,31.5,0.26594,0.00013,17.36244]
[1780448700861,48.43,66829.49,31.5,0.26607,0.00013,17.36692]
[1780448700879,48.43,66829.49,31.5,0.26607,0.00013,17.36692]
[1780448702227,48.42,66829.69,31.5,0.26609,0.00013,17.36771]
[1780448702874,48.42,66829.69,31.5,0.26609,0.00013,17.36771]
[1780448702990,48.42,66831.74,31.5,0.26635,0.00013,17.3767]
[1780448703236,48.42,66831.74,31.5,0.26635,0.00013,17.3767]
[1780448704679,48.42,66826.8,31.5,0.26571,0.00013,17.35439]
[1780448704727,48.42,66826.8,31.5,0.26571,0.00013,17.35439]
[1780448709502,48.42,66814.98,31.5,0.26419,0.00013,17.30072]
[1780448710282,48.42,66814.9,31.5,0.26418,0.00013,17.30031]
[1780448713058,48.42,66809.79,31.5,0.26352,0.00013,17.27712]
[1780448713135,48.42,66809.79,31.5,0.26352,0.00013,17.27712]
[1780448713228,48.42,66809.79,31.5,0.26352,0.00013,17.27712]
[1780448713487,48.42,66809.79,31.5,0.26352,0.00013,17.27712]
[1780448713513,48.42,66809.79,31.5,0.26352,0.00013,17.27712]
[1780448713920,48.42,66803.51,31.5,0.26272,0.00013,17.24862]
[1780448714389,48.42,66803.51,31.5,0.26272,0.00013,17.24862]
[1780448714426,48.42,66793.55,31.5,0.26145,0.00013,17.20325]
[1780448715227,48.42,66793.55,31.5,0.26145,0.00013,17.20325]
[1780448715236,48.42,66793.55,31.5,0.26145,0.00013,17.20325]
[1780448717029,48.42,66790.96,31.5,0.26111,0.00013,17.19113]
[1780448717496,48.42,66790.96,31.5,0.26111,0.00013,17.19113]
[1780448718024,48.41,66790.72,31.5,0.26107,0.00013,17.1898]
[1780448718073,48.41,66790.72,31.5,0.26107,0.00013,17.1898]
[1780448718796,48.41,66790.72,31.5,0.26107,0.00013,17.1898]
[1780448724846,48.41,66791.85,31.5,0.26117,0.00013,17.19353]
[1780448727674,48.4,66791.9,31.5,0.26116,0.00013,17.19307]
[1780448728202,48.4,66793.64,31.5,0.26137,0.00013,17.20076]
[1780448731475,48.39,66804.08,31.5,0.26268,0.00013,17.24748]
[1780448734636,48.39,66803.7,31.5,0.26257,0.00013,17.24118]
[1780448736867,48.39,66800.08,31.5,0.2621,0.00013,17.22419]
[1780448737085,48.38,66797.95,31.5,0.26182,0.00013,17.21423]
[1780448737404,48.38,66797.95,31.5,0.26182,0.00013,17.21423]
[1780448742877,48.38,66796.21,31.5,0.26156,0.00013,17.20508]
[1780448746981,48.37,66795.83,31.5,0.26148,0.00013,17.20239]
[1780448747040,48.37,66795.53,31.5,0.26144,0.00013,17.20079]
[1780448747058,48.37,66795.53,31.5,0.26144,0.00013,17.20079]
[1780448747062,48.37,66795.53,31.5,0.26144,0.00013,17.20079]
[1780448747433,48.37,66795.53,31.5,0.26144,0.00013,17.20079]
[1780448747449,48.37,66795.53,31.5,0.26144,0.00013,17.20079]
[1780448747535,48.37,66788.37,31.5,0.26052,0.00013,17.16791]
[1780448749789,48.36,66785.49,31.5,0.26015,0.00013,17.15452]
[1780448750359,48.36,66786.18,31.5,0.26023,0.00013,17.15747]
[1780448751713,48.36,66785.54,31.5,0.26014,0.00013,17.15436]
[1780448757462,48.35,66779.77,31.5,0.25938,0.00013,17.12673]
[1780448761670,48.35,66779.94,31.5,0.25938,0.00013,17.12703]
[1780448762437,48.35,66779.95,31.5,0.25938,0.00013,17.12692]
[1780448762533,48.35,66779.95,31.5,0.25938,0.00013,17.12692]
[1780448763140,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448763214,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448763252,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448763526,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448763831,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448763920,48.35,66780.74,31.5,0.25948,0.00013,17.13037]
[1780448764311,48.35,66787.29,31.5,0.2603,0.00013,17.16018]
[1780448765632,48.35,66790.7,31.5,0.26073,0.00013,17.17559]
[1780448766262,48.35,66788.03,31.5,0.26039,0.00013,17.1632]
[1780448766360,48.35,66788.03,31.5,0.26039,0.00013,17.1632]
[1780448767350,48.34,66782.87,31.5,0.25972,0.00013,17.1394]
[1780448767846,48.34,66782.87,31.5,0.25972,0.00013,17.1394]
[1780448768330,48.34,66780.74,31.5,0.25945,0.00013,17.12946]
[1780448768508,48.34,66780.74,31.5,0.25945,0.00013,17.12946]
[1780448771350,48.34,66774.66,31.5,0.25866,0.00013,17.10111]
[1780448775366,48.34,66765.27,31.5,0.25746,0.00013,17.05746]
[1780448775665,48.34,66765.27,31.5,0.25746,0.00013,17.05746]
[1780448776361,48.34,66759.55,31.5,0.25674,0.00013,17.03101]
[1780448776552,48.34,66759.55,31.5,0.25674,0.00013,17.03101]
[1780448777651,48.34,66755.41,31.5,0.25621,0.00013,17.01182]
[1780448777671,48.34,66755.41,31.5,0.25621,0.00013,17.01182]
[1780448777734,48.34,66755.41,31.5,0.25621,0.00013,17.01182]
[1780448777841,48.34,66755.41,31.5,0.25621,0.00013,17.01182]
[1780448777943,48.34,66759.88,31.5,0.25677,0.00013,17.03238]
[1780448778659,48.34,66759.88,31.5,0.25677,0.00013,17.03238]
[1780448778947,48.34,66759.88,31.5,0.25677,0.00013,17.03238]
[1780448779028,48.34,66759.88,31.5,0.25677,0.00013,17.03238]
[1780448779910,48.33,66765.26,31.5,0.25744,0.00013,17.05681]
[1780448779963,48.33,66768.87,31.5,0.25789,0.00013,17.07304]
[1780448780180,48.33,66768.87,31.5,0.25789,0.00013,17.07304]
[1780448781591,48.33,66772.32,31.5,0.25832,0.00013,17.08867]
[1780448781633,48.33,66772.32,31.5,0.25832,0.00013,17.08867]
[1780448781766,48.33,66772.32,31.5,0.25832,0.00013,17.08867]
[1780448783595,48.33,66774.24,31.5,0.25855,0.00013,17.09712]
[1780448784042,48.33,66774.24,31.5,0.25855,0.00013,17.09712]
[1780448784990,48.33,66775.74,31.5,0.25874,0.00013,17.10389]
[1780448785484,48.33,66776.6,31.5,0.25884,0.00013,17.10771]
[1780448788618,48.32,66778.2,31.5,0.25903,0.00013,17.11464]
[1780448792211,48.32,66773.58,31.5,0.2584,0.00013,17.08914]
[1780448797771,48.32,66773.93,31.5,0.25842,0.00013,17.09003]
[1780448800304,48.31,66774.2,31.5,0.25845,0.00013,17.09103]
[1780448805827,48.31,66774.81,31.5,0.2585,0.00013,17.09307]
[1780448808959,48.31,66774.59,31.5,0.25847,0.00013,17.09181]
[1780448809084,48.31,66774.72,31.5,0.25848,0.00013,17.09229]
[1780448809162,48.31,66774.72,31.5,0.25848,0.00013,17.09229]
[1780448809587,48.31,66774.72,31.5,0.25848,0.00013,17.09229]
[1780448810814,48.31,66768.16,31.5,0.25765,0.00013,17.062]
[1780448810912,48.31,66768.16,31.5,0.25765,0.00013,17.062]
[1780448811090,48.3,66765.12,31.5,0.25726,0.00013,17.04788]
[1780448812030,48.3,66765.12,31.5,0.25726,0.00013,17.04788]
[1780448812118,48.3,66768.92,31.5,0.25774,0.00013,17.06529]
[1780448812150,48.3,66768.92,31.5,0.25774,0.00013,17.06529]
[1780448813348,48.3,66773.96,31.5,0.25837,0.00013,17.08839]
[1780448814256,48.3,66775.32,31.5,0.25854,0.00013,17.09455]
[1780448814293,48.3,66775.32,31.5,0.25854,0.00013,17.09455]
[1780448815293,48.3,66771.75,31.5,0.25809,0.00013,17.07802]
[1780448816587,48.3,66769.09,31.5,0.25775,0.00013,17.06566]
[1780448817585,48.3,66766.63,31.5,0.25743,0.00013,17.05422]
[1780448818940,48.3,66765.88,31.5,0.25734,0.00013,17.05068]
[1780448819102,48.3,66766.55,31.5,0.25742,0.00013,17.05368]
[1780448819259,48.3,66766.55,31.5,0.25742,0.00013,17.05368]
[1780448819798,48.3,66766.55,31.5,0.25742,0.00013,17.05368]
[1780448819846,48.3,66766.55,31.5,0.25742,0.00013,17.05368]
[1780448819939,48.3,66766.55,31.5,0.25742,0.00013,17.05368]
[1780448821196,48.3,66773.24,31.5,0.25826,0.00013,17.08431]
[1780448826795,48.3,66767.85,31.5,0.25756,0.00013,17.05901]
[1780448828520,48.29,66767.74,31.5,0.25754,0.00013,17.05833]
[1780448830415,48.29,66772.24,31.5,0.25811,0.00013,17.07888]
[1780448835306,48.29,66773.75,31.5,0.25829,0.00013,17.0853]
[1780448835354,48.29,66773.75,31.5,0.25829,0.00013,17.0853]
[1780448835443,48.29,66773.75,31.5,0.25829,0.00013,17.0853]
[1780448836552,48.29,66776.11,31.5,0.25858,0.00013,17.09603]
[1780448837687,48.29,66778.23,31.5,0.25885,0.00013,17.10566]
[1780448838016,48.29,66778.23,31.5,0.25885,0.00013,17.10566]
[1780448838257,48.29,66777.7,31.5,0.25878,0.00013,17.10311]
[1780448843527,48.28,66774.89,31.5,0.2584,0.00013,17.0896]
[1780448843567,48.28,66774.89,31.5,0.2584,0.00013,17.0896]
[1780448844259,48.28,66776.82,31.5,0.25864,0.00013,17.09835]
[1780448846281,48.28,66778.68,31.5,0.25888,0.00013,17.10678]
[1780448852163,48.28,66776.76,31.5,0.25857,0.00013,17.09319]
[1780448856240,48.27,66778.82,31.5,0.25882,0.00013,17.1023]
[1780448857255,48.27,66778.54,31.5,0.25878,0.00013,17.10089]
[1780448857456,48.27,66778.54,31.5,0.25878,0.00013,17.10089]
[1780448857612,48.27,66778.54,31.5,0.25878,0.00013,17.10089]
[1780448857911,48.27,66778.54,31.5,0.25878,0.00013,17.10089]
[1780448857979,48.27,66778.54,31.5,0.25878,0.00013,17.10089]
[1780448858410,48.27,66777.45,31.5,0.25864,0.00013,17.09576]
[1780448858531,48.27,66777.45,31.5,0.25864,0.00013,17.09576]
[1780448858549,48.27,66777.45,31.5,0.25864,0.00013,17.09576]
[1780448858754,48.27,66777.45,31.5,0.25864,0.00013,17.09576]
[1780448859007,48.27,66777.45,31.5,0.25864,0.00013,17.09576]
[1780448859017,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448859149,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448859332,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448859718,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448859791,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448859892,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448860108,48.27,66789.19,31.5,0.26013,0.00013,17.14959]
[1780448860124,48.27,66808.95,31.5,0.26265,0.00013,17.23994]
[1780448860228,48.27,66815.81,31.5,0.26353,0.00013,17.27122]
[1780448861717,48.27,66815.81,31.5,0.26353,0.00013,17.27122]
[1780448861754,48.27,66815.81,31.5,0.26353,0.00013,17.27122]
[1780448861936,48.27,66815.81,31.5,0.26353,0.00013,17.27122]
[1780448862737,48.27,66814.92,31.5,0.26342,0.00013,17.26722]
[1780448863176,48.27,66817.03,31.5,0.26369,0.00013,17.2768]
[1780448868952,48.27,66812.69,31.5,0.26313,0.00013,17.25707]
[1780448869082,48.27,66812.69,31.5,0.26313,0.00013,17.25707]
[1780448869105,48.27,66812.69,31.5,0.26313,0.00013,17.25707]
[1780448869390,48.27,66811.5,31.5,0.26298,0.00013,17.25166]
[1780448869918,48.27,66811.5,31.5,0.26298,0.00013,17.25166]
[1780448870002,48.27,66811.5,31.5,0.26298,0.00013,17.25166]
[1780448870204,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448870242,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448870375,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448870403,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448870450,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448870528,48.27,66805.44,31.5,0.26221,0.00013,17.22411]
[1780448871120,48.27,66794.32,31.5,0.26079,0.00013,17.1734]
[1780448872143,48.27,66794.32,31.5,0.26079,0.00013,17.1734]
[1780448872110,48.27,66786.14,31.5,0.25975,0.00013,17.13597]
[1780448872242,48.27,66786.14,31.5,0.25975,0.00013,17.13597]
[1780448873574,48.28,66781.88,31.5,0.25921,0.00013,17.1165]
[1780448875771,48.27,66775.34,31.5,0.25838,0.00013,17.08624]
[1780448880309,48.27,66774.02,31.5,0.2582,0.00013,17.07986]
[1780448882240,48.27,66780.3,31.5,0.25899,0.00013,17.10866]
[1780448882746,48.27,66780.3,31.5,0.25899,0.00013,17.10866]
[1780448882792,48.27,66780.3,31.5,0.25899,0.00013,17.10866]
[1780448883040,48.27,66780.3,31.5,0.25899,0.00013,17.10866]
[1780448883758,48.27,66781.7,31.5,0.25917,0.00013,17.11495]
[1780448884712,48.27,66784.94,31.5,0.25958,0.00013,17.12978]
[1780448884713,48.27,66784.94,31.5,0.25958,0.00013,17.12978]
[1780448886382,48.27,66782.6,31.5,0.25928,0.00013,17.11893]
[1780448887202,48.27,66779.96,31.5,0.25894,0.00013,17.10674]
[1780448888161,48.27,66779.81,31.5,0.25892,0.00013,17.106]
[1780448893042,48.27,66780.54,31.5,0.259,0.00013,17.10883]
[1780448895308,48.26,66781.66,31.5,0.25913,0.00013,17.11357]
[1780448895617,48.26,66781.66,31.5,0.25913,0.00013,17.11357]
[1780448896572,48.26,66780.92,31.5,0.25903,0.00013,17.11005]
[1780448896877,48.26,66780.92,31.5,0.25903,0.00013,17.11005]
[1780448897002,48.26,66780.92,31.5,0.25903,0.00013,17.11005]
[1780448897115,48.26,66780.92,31.5,0.25903,0.00013,17.11005]
[1780448897171,48.26,66779.73,31.5,0.25888,0.00013,17.10444]
[1780448897209,48.26,66779.73,31.5,0.25888,0.00013,17.10444]
[1780448897386,48.26,66779.73,31.5,0.25888,0.00013,17.10444]
[1780448897493,48.26,66770.02,31.5,0.25764,0.00013,17.05964]
[1780448898414,48.26,66770.02,31.5,0.25764,0.00013,17.05964]
[1780448898443,48.26,66770.02,31.5,0.25764,0.00013,17.05964]
[1780448898450,48.26,66770.02,31.5,0.25764,0.00013,17.05964]
[1780448898481,48.26,66770.02,31.5,0.25764,0.00013,17.05964]
[1780448898500,48.26,66752.45,31.5,0.25541,0.00013,16.978]
[1780448899996,48.26,66752.45,31.5,0.25541,0.00013,16.978]
[1780448900236,48.25,66749.4,31.5,0.25501,0.00013,16.96346]
[1780448900389,48.25,66749.4,31.5,0.25501,0.00013,16.96346]
[1780448901180,48.25,66746.74,31.5,0.25467,0.00013,16.95079]
[1780448902920,48.25,66745.78,31.5,0.25454,0.00013,16.94602]
[1780448904108,48.25,66745.62,31.5,0.25451,0.00013,16.94498]
[1780448904559,48.25,66745.6,31.5,0.2545,0.00013,16.9446]
[1780448905729,48.25,66745.2,31.5,0.25444,0.00013,16.94245]
[1780448906377,48.24,66742.29,31.5,0.25407,0.00013,16.92864]
[1780448907135,48.24,66742.29,31.5,0.25407,0.00013,16.92864]
[1780448907157,48.24,66742.29,31.5,0.25407,0.00013,16.92864]
[1780448906720,48.24,66735.23,31.5,0.25317,0.00013,16.89549]
[1780448907261,48.24,66735.23,31.5,0.25317,0.00013,16.89549]
[1780448910278,48.24,66730.51,31.5,0.25256,0.00013,16.87274]
[1780448910587,48.24,66730.26,31.5,0.25252,0.00013,16.87135]
[1780448911191,48.24,66730.26,31.5,0.25252,0.00013,16.87135]
[1780448914600,48.24,66738.86,31.5,0.25357,0.00013,16.90799]
[1780448915625,48.24,66753.15,31.5,0.25538,0.00013,16.97453]
[1780448918892,48.24,66755.21,31.5,0.25564,0.00013,16.98414]
[1780448919583,48.24,66754.45,31.5,0.25554,0.00013,16.98061]
[1780448924848,48.24,66745.19,31.5,0.25438,0.00013,16.93773]
[1780448925601,48.24,66743.62,31.5,0.25418,0.00013,16.93047]
[1780448925785,48.24,66743.62,31.5,0.25418,0.00013,16.93047]
[1780448925878,48.24,66743.62,31.5,0.25418,0.00013,16.93047]
[1780448925960,48.24,66741.0,31.5,0.25385,0.00013,16.91833]
[1780448927118,48.24,66741.0,31.5,0.25385,0.00013,16.91833]
[1780448927125,48.24,66741.0,31.5,0.25385,0.00013,16.91833]
[1780448927132,48.24,66735.27,31.5,0.25313,0.00013,16.89137]
[1780448928263,48.24,66734.41,31.5,0.25301,0.00013,16.8871]
[1780448932349,48.24,66735.74,31.5,0.25319,0.00013,16.89366]
[1780448932364,48.24,66735.74,31.5,0.25319,0.00013,16.89366]
[1780448932446,48.24,66735.74,31.5,0.25319,0.00013,16.89366]
[1780448932603,48.24,66735.74,31.5,0.25319,0.00013,16.89366]
[1780448932749,48.24,66738.69,31.5,0.25356,0.00013,16.90749]
[1780448933258,48.24,66738.69,31.5,0.25356,0.00013,16.90749]
[1780448933315,48.24,66738.69,31.5,0.25356,0.00013,16.90749]
[1780448933851,48.24,66745.42,31.5,0.2544,0.00013,16.93856]
[1780448937196,48.24,66748.22,31.5,0.25476,0.00013,16.95168]
[1780448937784,48.24,66742.48,31.5,0.25404,0.00013,16.92506]
[1780448939110,48.24,66742.48,31.5,0.25404,0.00013,16.92506]
[1780448940944,48.24,66738.46,31.5,0.25351,0.00013,16.90579]
[1780448941030,48.24,66738.46,31.5,0.25351,0.00013,16.90579]
[1780448941053,48.23,66738.01,31.5,0.25345,0.00013,16.90344]
[1780448941432,48.23,66738.01,31.5,0.25345,0.00013,16.90344]
[1780448941812,48.24,66750.2,31.5,0.25499,0.00013,16.96018]
[1780448946899,48.24,66753.9,31.5,0.25546,0.00013,16.97747]
[1780448947162,48.24,66753.9,31.5,0.25546,0.00013,16.97747]
[1780448947854,48.24,66753.17,31.5,0.25537,0.00013,16.9741]
[1780448948844,48.24,66753.17,31.5,0.25537,0.00013,16.9741]
[1780448948861,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949409,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949427,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949479,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949547,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949679,48.23,66757.91,31.5,0.25595,0.00013,16.99574]
[1780448949868,48.23,66766.37,31.5,0.25702,0.00013,17.03486]
[1780448950235,48.23,66766.37,31.5,0.25702,0.00013,17.03486]
[1780448951319,48.23,66769.17,31.5,0.25738,0.00013,17.04777]
[1780448951323,48.23,66769.17,31.5,0.25738,0.00013,17.04777]
[1780448951459,48.23,66769.17,31.5,0.25738,0.00013,17.04777]
[1780448951789,48.23,66769.17,31.5,0.25738,0.00013,17.04777]
[1780448951884,48.23,66769.17,31.5,0.25738,0.00013,17.04777]
[1780448953699,48.23,66767.26,31.5,0.25713,0.00013,17.03883]
[1780448954008,48.23,66767.26,31.5,0.25713,0.00013,17.03883]
[1780448954104,48.23,66767.26,31.5,0.25713,0.00013,17.03883]
[1780448954116,48.23,66759.94,31.5,0.2562,0.00013,17.00494]
[1780448955443,48.23,66762.98,31.5,0.25659,0.00013,17.01894]
[1780448955788,48.23,66762.98,31.5,0.25659,0.00013,17.01894]
[1780448956328,48.23,66764.64,31.5,0.2568,0.00013,17.02659]
[1780448956944,48.23,66764.64,31.5,0.2568,0.00013,17.02659]
[1780448957949,48.23,66764.32,31.5,0.25676,0.00013,17.02507]
[1780448958971,48.23,66762.93,31.5,0.25658,0.00013,17.0186]
[1780448960418,48.23,66762.71,31.5,0.25655,0.00013,17.0175]
[1780448962984,48.23,66763.67,31.5,0.25667,0.00013,17.02187]
[1780448963206,48.23,66763.67,31.5,0.25667,0.00013,17.02187]
[1780448963470,48.23,66763.8,31.5,0.25668,0.00013,17.02243]
[1780448963919,48.23,66763.8,31.5,0.25668,0.00013,17.02243]
[1780448964558,48.23,66770.28,31.5,0.2575,0.00013,17.05231]
[1780448966057,48.23,66770.9,31.5,0.25758,0.00013,17.05513]
[1780448966111,48.23,66770.9,31.5,0.25758,0.00013,17.05513]
[1780448966673,48.23,66768.87,31.5,0.25732,0.00013,17.04569]
[1780448968347,48.23,66767.93,31.5,0.2572,0.00013,17.04121]
[1780448969302,48.23,66768.58,31.5,0.25728,0.00013,17.04415]
[1780448971640,48.23,66770.63,31.5,0.2575,0.00013,17.04973]
[1780448972317,48.23,66770.4,31.5,0.25747,0.00013,17.0486]
[1780448973242,48.23,66770.4,31.5,0.25747,0.00013,17.0486]
[1780448974599,48.23,66773.29,31.5,0.25783,0.00013,17.06179]
[1780448975102,48.23,66773.29,31.5,0.25783,0.00013,17.06179]
[1780448975828,48.23,66771.56,31.5,0.25761,0.00013,17.05373]
[1780448977408,48.22,66772.08,31.5,0.25767,0.00013,17.05597]
[1780448981097,48.22,66771.04,31.5,0.25753,0.00013,17.05095]
[1780448984342,48.22,66766.03,31.5,0.25689,0.00013,17.02753]
[1780448984841,48.22,66766.03,31.5,0.25689,0.00013,17.02753]
[1780448984999,48.22,66766.03,31.5,0.25689,0.00013,17.02753]
[1780448985015,48.22,66766.03,31.5,0.25689,0.00013,17.02753]
[1780448985423,48.22,66761.76,31.5,0.25635,0.00013,17.00771]
[1780448986226,48.22,66761.76,31.5,0.25635,0.00013,17.00771]
[1780448986127,48.22,66752.45,31.5,0.25517,0.00013,16.96453]
[1780448987013,48.22,66752.45,31.5,0.25517,0.00013,16.96453]
[1780448987134,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987419,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987448,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987477,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987489,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987515,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987769,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448987827,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448988045,48.22,66743.55,31.5,0.25404,0.00013,16.92283]
[1780448989296,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448989672,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448989995,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990025,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990122,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990176,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990235,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990254,48.21,66734.4,31.5,0.25287,0.00013,16.87962]
[1780448990289,48.21,66733.12,31.5,0.2527,0.00013,16.87341]
[1780448991124,48.21,66733.12,31.5,0.2527,0.00013,16.87341]
[1780448991504,48.21,66734.45,31.5,0.25286,0.00013,16.87939]
[1780448991587,48.21,66734.45,31.5,0.25286,0.00013,16.87939]
[1780448997205,48.2,66737.9,31.5,0.25326,0.00013,16.89414]
[1780449000905,48.2,66737.12,31.5,0.25314,0.00013,16.8898]
[1780449001057,48.2,66737.12,31.5,0.25314,0.00013,16.8898]
[1780449001255,48.2,66739.64,31.5,0.25345,0.00013,16.90132]
[1780449002944,48.2,66744.26,31.5,0.25404,0.00013,16.92293]
[1780449007156,48.2,66750.57,31.5,0.25484,0.00013,16.95248]
[1780449007257,48.2,66749.56,31.5,0.25471,0.00013,16.94785]
[1780449008903,48.2,66741.0,31.5,0.25363,0.00013,16.90777]
[1780449009924,48.2,66741.0,31.5,0.25363,0.00013,16.90777]
[1780449013143,48.2,66735.68,31.5,0.25294,0.00013,16.88245]
[1780449016054,48.19,66732.85,31.5,0.25256,0.00013,16.86833]
[1780449016316,48.19,66731.27,31.5,0.25236,0.00013,16.86074]
[1780449016628,48.19,66731.27,31.5,0.25236,0.00013,16.86074]
[1780449016953,48.19,66731.27,31.5,0.25236,0.00013,16.86074]
[1780449017069,48.19,66731.27,31.5,0.25236,0.00013,16.86074]
[1780449017380,48.19,66724.98,31.5,0.25156,0.00013,16.8311]
[1780449017462,48.19,66724.98,31.5,0.25156,0.00013,16.8311]
[1780449018182,48.19,66724.98,31.5,0.25156,0.00013,16.8311]
[1780449018280,48.19,66715.91,31.5,0.25042,0.00013,16.78837]
[1780449018688,48.19,66715.91,31.5,0.25042,0.00013,16.78837]
[1780449018725,48.19,66715.91,31.5,0.25042,0.00013,16.78837]
[1780449019206,48.19,66715.91,31.5,0.25042,0.00013,16.78837]
[1780449019232,48.19,66715.91,31.5,0.25042,0.00013,16.78837]
[1780449019226,48.19,66705.47,31.5,0.24911,0.00012,16.73911]
[1780449019509,48.19,66705.47,31.5,0.24911,0.00012,16.73911]
[1780449019973,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449020334,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449020597,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449020934,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449021066,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449021085,48.18,66693.52,31.5,0.24762,0.00012,16.68261]
[1780449022584,48.18,66686.5,31.5,0.24675,0.00012,16.64931]
[1780449022874,48.18,66686.5,31.5,0.24675,0.00012,16.64931]
[1780449024669,48.18,66682.3,31.5,0.24622,0.00012,16.62944]
[1780449025078,48.18,66682.3,31.5,0.24622,0.00012,16.62944]
[1780449025203,48.18,66682.3,31.5,0.24622,0.00012,16.62944]
[1780449025384,48.18,66681.45,31.5,0.24612,0.00012,16.62544]
[1780449025638,48.18,66681.45,31.5,0.24612,0.00012,16.62544]
[1780449026158,48.18,66681.45,31.5,0.24612,0.00012,16.62544]
[1780449026210,48.18,66681.45,31.5,0.24612,0.00012,16.62544]
[1780449027267,48.18,66674.84,31.5,0.2453,0.00012,16.59411]
[1780449027677,48.18,66669.72,31.5,0.24467,0.00012,16.56982]
[1780449027731,48.18,66669.72,31.5,0.24467,0.00012,16.56982]
[1780449027776,48.18,66669.72,31.5,0.24467,0.00012,16.56982]
[1780449027888,48.18,66669.72,31.5,0.24467,0.00012,16.56982]
[1780449028237,48.18,66669.72,31.5,0.24467,0.00012,16.56982]
[1780449029523,48.19,66666.08,31.5,0.24423,0.00012,16.55267]
[1780449030586,48.19,66669.95,31.5,0.24471,0.00012,16.57122]
[1780449032092,48.19,66671.32,31.5,0.24488,0.00012,16.57785]
[1780449033569,48.19,66666.66,31.5,0.24427,0.00012,16.55208]
[1780449034304,48.19,66666.66,31.5,0.24427,0.00012,16.55208]
[1780449036488,48.19,66659.21,31.5,0.24336,0.00012,16.51694]
[1780449036768,48.19,66659.21,31.5,0.24336,0.00012,16.51694]
[1780449037911,48.19,66659.24,31.5,0.24337,0.00012,16.51723]
[1780449038179,48.19,66659.24,31.5,0.24337,0.00012,16.51723]
[1780449038671,48.19,66665.2,31.5,0.24411,0.00012,16.54578]
[1780449038715,48.19,66676.4,31.5,0.2455,0.00012,16.59917]
[1780449042516,48.19,66676.73,31.5,0.24555,0.00012,16.60096]
[1780449045297,48.19,66673.16,31.5,0.24511,0.00012,16.58412]
[1780449047962,48.2,66671.46,31.5,0.2449,0.00012,16.57627]
[1780449049940,48.2,66683.25,31.5,0.24637,0.00012,16.63248]
[1780449051191,48.2,66692.92,31.5,0.24757,0.00012,16.67829]
[1780449052111,48.2,66692.92,31.5,0.24757,0.00012,16.67829]
[1780449052212,48.2,66685.9,31.5,0.2467,0.00012,16.64512]
[1780449054001,48.2,66680.22,31.5,0.246,0.00012,16.61819]
[1780449054409,48.2,66679.5,31.5,0.24591,0.00012,16.6148]
[1780449054897,48.2,66679.5,31.5,0.24591,0.00012,16.6148]
[1780449054955,48.2,66669.06,31.5,0.24462,0.00012,16.56527]
[1780449057055,48.2,66666.75,31.5,0.24433,0.00012,16.55433]
[1780449059665,48.2,66673.81,31.5,0.24522,0.00012,16.5883]
[1780449064699,48.2,66676.19,31.5,0.24552,0.00012,16.59997]
[1780449067828,48.2,66675.6,31.5,0.24545,0.00012,16.59729]
[1780449068730,48.2,66691.14,31.5,0.24738,0.00012,16.67095]
[1780449069485,48.2,66691.14,31.5,0.24738,0.00012,16.67095]
[1780449071737,48.2,66695.65,31.5,0.24795,0.00012,16.69235]
[1780449072123,48.2,66695.65,31.5,0.24795,0.00012,16.69235]
[1780449072266,48.2,66695.65,31.5,0.24795,0.00012,16.69235]
[1780449073065,48.2,66696.99,31.5,0.24811,0.00012,16.69864]
[1780449073302,48.2,66696.99,31.5,0.24811,0.00012,16.69864]
[1780449073316,48.2,66707.84,31.5,0.24946,0.00012,16.74972]
[1780449076220,48.2,66708.69,31.5,0.24957,0.00012,16.75358]
[1780449080818,48.2,66700.27,31.5,0.2485,0.00012,16.71335]
[1780449081495,48.2,66700.27,31.5,0.2485,0.00012,16.71335]
[1780449082511,48.2,66696.46,31.5,0.24802,0.00012,16.69529]
[1780449084995,48.2,66684.27,31.5,0.2465,0.00012,16.63754]
[1780449086860,48.2,66696.77,31.5,0.24806,0.00012,16.69665]
[1780449091895,48.2,66697.32,31.5,0.24809,0.00012,16.69531]
[1780449096876,48.2,66697.2,31.5,0.24807,0.00012,16.6946]
[1780449097088,48.2,66689.04,31.5,0.24705,0.00012,16.65601]
[1780449098166,48.2,66689.04,31.5,0.24705,0.00012,16.65601]
[1780449098894,48.2,66684.8,31.5,0.24653,0.00012,16.6359]
[1780449102848,48.2,66682.02,31.5,0.24618,0.00012,16.62281]
[1780449108324,48.2,66681.67,31.5,0.24614,0.00012,16.62134]
[1780449114054,48.2,66679.82,31.5,0.24592,0.00012,16.61288]
[1780449117157,48.2,66676.97,31.5,0.24557,0.00012,16.59946]
[1780449119200,48.2,66675.12,31.5,0.24535,0.00012,16.59079]
[1780449120574,48.2,66674.52,31.5,0.24528,0.00012,16.58808]
[1780449120825,48.2,66674.52,31.5,0.24528,0.00012,16.58808]
[1780449120962,48.2,66674.52,31.5,0.24528,0.00012,16.58808]
[1780449121339,48.2,66674.52,31.5,0.24528,0.00012,16.58808]
[1780449121400,48.2,66674.52,31.5,0.24528,0.00012,16.58808]
[1780449121392,48.2,66663.66,31.5,0.24394,0.00012,16.53652]
[1780449121471,48.2,66663.66,31.5,0.24394,0.00012,16.53652]
[1780449121845,48.2,66663.66,31.5,0.24394,0.00012,16.53652]
[1780449122111,48.2,66655.59,31.5,0.24294,0.00012,16.49813]
[1780449123438,48.2,66654.36,31.5,0.2428,0.00012,16.49238]
[1780449123794,48.2,66654.36,31.5,0.2428,0.00012,16.49238]
[1780449124938,48.2,66659.8,31.5,0.24347,0.00012,16.5185]
[1780449128152,48.21,66668.67,31.5,0.24458,0.00012,16.56132]
[1780449129300,48.21,66668.67,31.5,0.24458,0.00012,16.56132]
[1780449131990,48.21,66670.53,31.5,0.24482,0.00012,16.57049]
[1780449135745,48.21,66672.83,31.5,0.24512,0.00012,16.58179]
[1780449137418,48.21,66669.54,31.5,0.24471,0.00012,16.56625]
[1780449137807,48.21,66664.01,31.5,0.24403,0.00012,16.54003]
[1780449138703,48.21,66664.33,31.5,0.24407,0.00012,16.54165]
[1780449141992,48.22,66658.67,31.5,0.24339,0.00012,16.51506]
[1780449143167,48.22,66655.87,31.5,0.24304,0.00012,16.50183]
[1780449143935,48.22,66654.23,31.5,0.24285,0.00012,16.49415]
[1780449149418,48.22,66654.0,31.5,0.24284,0.00012,16.49391]
[1780449149672,48.22,66653.91,31.5,0.24283,0.00012,16.49365]
[1780449149692,48.22,66653.91,31.5,0.24283,0.00012,16.49365]
[1780449149951,48.22,66653.91,31.5,0.24283,0.00012,16.49365]
[1780449150159,48.22,66653.91,31.5,0.24283,0.00012,16.49365]
[1780449150318,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449150455,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449150489,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449150925,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449151198,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449151340,48.22,66646.2,31.5,0.24189,0.00012,16.45701]
[1780449151396,48.23,66636.24,31.5,0.24064,0.00012,16.40571]
[1780449152332,48.23,66629.31,31.5,0.2398,0.00012,16.37268]
[1780449157366,48.26,66625.91,31.5,0.23956,0.00012,16.36309]
[1780449160532,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160736,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160780,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160814,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160831,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160872,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449160975,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449161000,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449161252,48.27,66624.34,31.5,0.23939,0.00012,16.35648]
[1780449161395,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449161661,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162116,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162147,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162166,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162262,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162356,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162372,48.27,66616.2,31.5,0.23841,0.00012,16.31767]
[1780449162401,48.27,66609.78,31.5,0.23763,0.00012,16.28668]
[1780449164354,48.27,66606.56,31.5,0.23722,0.00012,16.2704]
[1780449164416,48.27,66607.47,31.5,0.23732,0.00012,16.27474]
[1780449164796,48.27,66607.47,31.5,0.23732,0.00012,16.27474]
[1780449165144,48.27,66607.47,31.5,0.23732,0.00012,16.27474]
[1780449166213,48.27,66608.92,31.5,0.2375,0.00012,16.28171]
[1780449167958,48.27,66608.77,31.5,0.2375,0.00012,16.28179]
[1780449168444,48.27,66600.84,31.5,0.23654,0.00012,16.24358]
[1780449169451,48.27,66591.14,31.5,0.23537,0.00012,16.19673]
[1780449175280,48.3,66594.77,31.5,0.23593,0.00012,16.21902]
[1780449177124,48.3,66591.36,31.5,0.23552,0.00012,16.20266]
[1780449177134,48.3,66591.36,31.5,0.23552,0.00012,16.20266]
[1780449182251,48.3,66590.42,31.5,0.23543,0.00012,16.19881]
[1780449187214,48.3,66588.89,31.5,0.23526,0.00012,16.19198]
[1780449187287,48.3,66588.89,31.5,0.23526,0.00012,16.19198]
[1780449188031,48.3,66588.43,31.5,0.2352,0.00012,16.18986]
[1780449188119,48.31,66582.23,31.5,0.23446,0.00012,16.15997]
[1780449189288,48.31,66574.99,31.5,0.23359,0.00012,16.12493]
[1780449191558,48.31,66572.99,31.5,0.23338,0.00012,16.11656]
[1780449191784,48.31,66572.99,31.5,0.23338,0.00012,16.11656]
[1780449194432,48.32,66578.89,31.5,0.23413,0.00012,16.14667]
[1780449194574,48.32,66578.51,31.5,0.23409,0.00012,16.14495]
[1780449194626,48.32,66581.83,31.5,0.23449,0.00012,16.16113]
[1780449199747,48.33,66579.25,31.5,0.2342,0.00012,16.1493]
[1780449201396,48.33,66580.47,31.5,0.23435,0.00012,16.15538]
[1780449201426,48.33,66588.47,31.5,0.23532,0.00012,16.19426]
[1780449201553,48.33,66588.47,31.5,0.23532,0.00012,16.19426]
[1780449201741,48.33,66588.47,31.5,0.23532,0.00012,16.19426]
[1780449201787,48.33,66588.47,31.5,0.23532,0.00012,16.19426]
[1780449201984,48.33,66588.47,31.5,0.23532,0.00012,16.19426]
[1780449202005,48.33,66582.04,31.5,0.23455,0.00012,16.16332]
[1780449204836,48.33,66584.24,31.5,0.23482,0.00012,16.17409]
[1780449205576,48.33,66583.43,31.5,0.23472,0.00012,16.17026]
[1780449205683,48.33,66583.43,31.5,0.23472,0.00012,16.17026]
[1780449205853,48.33,66583.43,31.5,0.23472,0.00012,16.17026]
[1780449206059,48.33,66582.72,31.5,0.23464,0.00012,16.16689]
[1780449211745,48.34,66584.37,31.5,0.23482,0.00012,16.17201]
[1780449215708,48.34,66587.65,31.5,0.23523,0.00012,16.1883]
[1780449218088,48.34,66594.7,31.5,0.23609,0.00012,16.2226]
[1780449222264,48.34,66601.43,31.5,0.23692,0.00012,16.25539]
[1780449222841,48.34,66601.84,31.5,0.23697,0.00012,16.25742]
[1780449224462,48.34,66601.64,31.5,0.23694,0.00012,16.25651]
[1780449224970,48.34,66601.0,31.5,0.23687,0.00012,16.25348]
[1780449225260,48.34,66601.0,31.5,0.23687,0.00012,16.25348]
[1780449225855,48.34,66612.17,31.5,0.23823,0.00012,16.30733]
[1780449227420,48.34,66612.17,31.5,0.23823,0.00012,16.30733]
[1780449231628,48.34,66615.91,31.5,0.23868,0.00012,16.32527]
[1780449231661,48.34,66615.91,31.5,0.23868,0.00012,16.32527]
[1780449231791,48.34,66615.91,31.5,0.23868,0.00012,16.32527]
[1780449232405,48.34,66615.91,31.5,0.23868,0.00012,16.32527]
[1780449232421,48.34,66615.91,31.5,0.23868,0.00012,16.32527]
[1780449232908,48.34,66626.49,31.5,0.23997,0.00012,16.37594]
[1780449234761,48.34,66625.45,31.5,0.23984,0.00012,16.37092]
[1780449235405,48.34,66625.45,31.5,0.23984,0.00012,16.37092]
[1780449236371,48.34,66625.17,31.5,0.23981,0.00012,16.36951]
[1780449238414,48.34,66628.47,31.5,0.2402,0.00012,16.38517]
[1780449240319,48.34,66621.04,31.5,0.23929,0.00012,16.34941]
[1780449241031,48.34,66615.98,31.5,0.23867,0.00012,16.32504]
[1780449241155,48.34,66615.98,31.5,0.23867,0.00012,16.32504]
[1780449241187,48.34,66615.98,31.5,0.23867,0.00012,16.32504]
[1780449241194,48.34,66615.98,31.5,0.23867,0.00012,16.32504]
[1780449242050,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243186,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243341,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243416,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243435,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243508,48.34,66607.25,31.5,0.23761,0.00012,16.28301]
[1780449243610,48.34,66605.05,31.5,0.23734,0.00012,16.27241]
[1780449243774,48.34,66605.05,31.5,0.23734,0.00012,16.27241]
[1780449244187,48.34,66605.05,31.5,0.23734,0.00012,16.27241]
[1780449244390,48.34,66605.05,31.5,0.23734,0.00012,16.27241]
[1780449244462,48.34,66620.22,31.5,0.23919,0.00012,16.34532]
[1780449245423,48.34,66620.22,31.5,0.23919,0.00012,16.34532]
[1780449245434,48.34,66629.76,31.5,0.24035,0.00012,16.39105]
[1780449247301,48.34,66630.1,31.5,0.24039,0.00012,16.39264]
[1780449247533,48.34,66630.1,31.5,0.24039,0.00012,16.39264]
[1780449247654,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449247855,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449247873,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449247921,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449247970,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449247970,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248068,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248126,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248200,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248269,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248490,48.34,66630.3,31.5,0.24042,0.00012,16.3935]
[1780449248429,48.34,66638.07,31.5,0.24136,0.00012,16.43054]
[1780449248688,48.34,66638.07,31.5,0.24136,0.00012,16.43054]
[1780449248844,48.34,66638.07,31.5,0.24136,0.00012,16.43054]
[1780449248984,48.34,66638.07,31.5,0.24136,0.00012,16.43054]
[1780449249440,48.34,66638.07,31.5,0.24136,0.00012,16.43054]
[1780449249464,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449249846,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449249957,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449250012,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449250187,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449250274,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449250435,48.34,66682.83,31.5,0.24688,0.00012,16.64327]
[1780449250495,48.34,66694.76,31.5,0.24837,0.00012,16.69967]
[1780449250752,48.34,66694.76,31.5,0.24837,0.00012,16.69967]
[1780449250963,48.34,66694.76,31.5,0.24837,0.00012,16.69967]
[1780449251178,48.34,66694.76,31.5,0.24837,0.00012,16.69967]
[1780449251179,48.34,66695.49,31.5,0.24846,0.00012,16.70309]
[1780449251988,48.34,66695.49,31.5,0.24846,0.00012,16.70309]
[1780449252072,48.34,66695.49,31.5,0.24846,0.00012,16.70309]
[1780449252324,48.34,66695.49,31.5,0.24846,0.00012,16.70309]
[1780449252490,48.32,66694.97,31.5,0.24828,0.00012,16.69666]
[1780449253303,48.32,66694.97,31.5,0.24828,0.00012,16.69666]
[1780449253780,48.32,66694.89,31.5,0.24827,0.00012,16.69622]
[1780449255808,48.32,66694.45,31.5,0.24821,0.00012,16.69403]
[1780449256090,48.32,66694.45,31.5,0.24821,0.00012,16.69403]
[1780449257476,48.31,66694.76,31.5,0.24825,0.00012,16.69543]
[1780449259551,48.31,66695.17,31.5,0.2483,0.00012,16.69724]
[1780449262207,48.31,66695.05,31.5,0.24828,0.00012,16.69655]
[1780449262361,48.31,66695.05,31.5,0.24828,0.00012,16.69655]
[1780449262989,48.31,66700.16,31.5,0.24891,0.00012,16.72046]
[1780449263186,48.31,66710.52,31.5,0.2502,0.00012,16.76901]
[1780449264908,48.31,66712.77,31.5,0.25048,0.00012,16.77947]
[1780449264920,48.31,66712.77,31.5,0.25048,0.00012,16.77947]
[1780449265072,48.31,66712.77,31.5,0.25048,0.00012,16.77947]
[1780449265188,48.31,66712.77,31.5,0.25048,0.00012,16.77947]
[1780449265469,48.31,66712.77,31.5,0.25048,0.00012,16.77947]
[1780449265515,48.31,66725.7,31.5,0.25209,0.00013,16.83977]
[1780449265641,48.31,66725.7,31.5,0.25209,0.00013,16.83977]
[1780449265661,48.31,66725.7,31.5,0.25209,0.00013,16.83977]
[1780449265943,48.31,66725.7,31.5,0.25209,0.00013,16.83977]
[1780449266274,48.31,66725.7,31.5,0.25209,0.00013,16.83977]
[1780449266366,48.31,66743.53,31.5,0.25433,0.00013,16.92259]
[1780449267314,48.31,66743.53,31.5,0.25433,0.00013,16.92259]
[1780449267627,48.31,66748.51,31.5,0.25495,0.00013,16.94548]
[1780449268430,48.31,66748.51,31.5,0.25495,0.00013,16.94548]
[1780449269103,48.31,66753.79,31.5,0.2556,0.00013,16.96964]
[1780449269350,48.31,66753.79,31.5,0.2556,0.00013,16.96964]
[1780449269357,48.31,66753.79,31.5,0.2556,0.00013,16.96964]
[1780449271560,48.3,66758.06,31.5,0.25612,0.00013,16.98875]
[1780449271798,48.3,66759.8,31.5,0.2563,0.00013,16.99269]
[1780449272511,48.3,66760.09,31.5,0.25633,0.00013,16.99368]
[1780449272927,48.3,66760.09,31.5,0.25633,0.00013,16.99368]
[1780449273566,48.3,66760.09,31.5,0.25633,0.00013,16.99368]
[1780449273259,48.3,66752.55,31.5,0.25537,0.00013,16.95878]
[1780449274144,48.3,66752.55,31.5,0.25537,0.00013,16.95878]
[1780449274266,48.3,66746.63,31.5,0.25463,0.00013,16.93131]
[1780449275422,48.3,66746.63,31.5,0.25463,0.00013,16.93131]
[1780449275802,48.3,66745.36,31.5,0.25446,0.00013,16.9251]
[1780449275804,48.3,66745.36,31.5,0.25446,0.00013,16.9251]
[1780449277878,48.29,66746.72,31.5,0.25461,0.00013,16.93083]
[1780449278678,48.29,66746.74,31.5,0.25461,0.00013,16.93063]
[1780449278902,48.29,66746.74,31.5,0.25461,0.00013,16.93063]
[1780449279746,48.29,66748.42,31.5,0.25481,0.00013,16.93813]
[1780449282995,48.28,66749.4,31.5,0.25491,0.00013,16.94178]
[1780449284453,48.28,66749.01,31.5,0.25485,0.00013,16.93967]
[1780449284470,48.28,66749.01,31.5,0.25485,0.00013,16.93967]
[1780449284992,48.28,66743.27,31.5,0.25412,0.00013,16.91273]
[1780449285616,48.28,66742.02,31.5,0.25395,0.00013,16.90662]
[1780449285945,48.28,66742.02,31.5,0.25395,0.00013,16.90662]
[1780449286841,48.28,66748.23,31.5,0.25473,0.00013,16.93518]
[1780449290378,48.27,66739.98,31.5,0.25366,0.00013,16.8957]
[1780449295413,48.26,66736.15,31.5,0.25314,0.00013,16.87662]
[1780449297373,48.26,66736.24,31.5,0.25314,0.00013,16.8768]
[1780449301905,48.25,66736.77,31.5,0.25318,0.00013,16.8781]
[1780449301937,48.25,66736.77,31.5,0.25318,0.00013,16.8781]
[1780449302467,48.25,66729.79,31.5,0.25229,0.00013,16.84531]
[1780449303171,48.25,66729.79,31.5,0.25229,0.00013,16.84531]
[1780449304025,48.25,66725.37,31.5,0.25173,0.00013,16.82443]
[1780449304562,48.25,66725.37,31.5,0.25173,0.00013,16.82443]
[1780449304832,48.25,66725.68,31.5,0.25177,0.00013,16.82567]
[1780449305355,48.25,66725.68,31.5,0.25177,0.00013,16.82567]
[1780449305455,48.25,66725.68,31.5,0.25177,0.00013,16.82567]
[1780449305473,48.25,66725.68,31.5,0.25177,0.00013,16.82567]
[1780449305509,48.25,66725.68,31.5,0.25177,0.00013,16.82567]
[1780449305809,48.25,66728.23,31.5,0.25208,0.00013,16.83741]
[1780449306267,48.25,66728.23,31.5,0.25208,0.00013,16.83741]
[1780449307665,48.25,66735.1,31.5,0.25293,0.00013,16.86909]
[1780449308511,48.24,66745.95,31.5,0.25429,0.00013,16.91937]
[1780449309572,48.24,66745.95,31.5,0.25429,0.00013,16.91937]
[1780449309608,48.24,66756.21,31.5,0.25558,0.00013,16.96676]
[1780449312615,48.24,66755.67,31.5,0.25549,0.00013,16.96367]
[1780449313940,48.24,66754.12,31.5,0.25528,0.00013,16.95584]
[1780449314769,48.23,66752.36,31.5,0.25505,0.00013,16.94737]
[1780449315235,48.23,66752.36,31.5,0.25505,0.00013,16.94737]
[1780449320519,48.22,66747.59,31.5,0.2544,0.00013,16.92376]
[1780449321249,48.22,66743.52,31.5,0.25388,0.00013,16.90454]
[1780449326638,48.21,66746.05,31.5,0.25416,0.00013,16.91472]
[1780449331673,48.2,66745.11,31.5,0.25397,0.00013,16.90527]
[1780449334314,48.2,66744.31,31.5,0.25386,0.00013,16.90129]
[1780449334656,48.2,66743.58,31.5,0.25375,0.00013,16.89738]
[1780449334870,48.2,66743.58,31.5,0.25375,0.00013,16.89738]
[1780449334973,48.2,66743.58,31.5,0.25375,0.00013,16.89738]
[1780449335191,48.2,66743.58,31.5,0.25375,0.00013,16.89738]
[1780449335593,48.2,66743.58,31.5,0.25375,0.00013,16.89738]
[1780449335643,48.2,66757.97,31.5,0.25556,0.00013,16.964]
[1780449336744,48.2,66764.14,31.5,0.25633,0.00013,16.99234]
[1780449337488,48.2,66764.14,31.5,0.25633,0.00013,16.99234]
[1780449337568,48.2,66764.14,31.5,0.25633,0.00013,16.99234]
[1780449337685,48.19,66768.33,31.5,0.25685,0.00013,17.01141]
[1780449337825,48.19,66768.33,31.5,0.25685,0.00013,17.01141]
[1780449337902,48.19,66768.33,31.5,0.25685,0.00013,17.01141]
[1780449338171,48.19,66768.33,31.5,0.25685,0.00013,17.01141]
[1780449338558,48.19,66775.4,31.5,0.25774,0.00013,17.04373]
[1780449338879,48.19,66775.4,31.5,0.25774,0.00013,17.04373]
[1780449338891,48.19,66775.4,31.5,0.25774,0.00013,17.04373]
[1780449339210,48.19,66775.4,31.5,0.25774,0.00013,17.04373]
[1780449339232,48.19,66775.4,31.5,0.25774,0.00013,17.04373]
[1780449340124,48.19,66781.43,31.5,0.2585,0.00013,17.07117]
[1780449340355,48.19,66781.43,31.5,0.2585,0.00013,17.07117]
[1780449340428,48.19,66788.53,31.5,0.25938,0.00013,17.10316]
[1780449342266,48.19,66791.48,31.5,0.25976,0.00013,17.1167]
[1780449343718,48.16,66800.99,31.5,0.26087,0.00013,17.15683]
[1780449343821,48.16,66800.99,31.5,0.26087,0.00013,17.15683]
[1780449343843,48.16,66800.99,31.5,0.26087,0.00013,17.15683]
[1780449344195,48.16,66800.99,31.5,0.26087,0.00013,17.15683]
[1780449344382,48.16,66800.99,31.5,0.26087,0.00013,17.15683]
[1780449346343,48.14,66807.69,31.5,0.26163,0.00013,17.18433]
[1780449347666,48.12,66804.99,31.5,0.26117,0.00013,17.16822]
[1780449347675,48.12,66804.99,31.5,0.26117,0.00013,17.16822]
[1780449348575,48.12,66804.99,31.5,0.26117,0.00013,17.16822]
[1780449348717,48.11,66807.37,31.5,0.26143,0.00013,17.17735]
[1780449349604,48.11,66807.37,31.5,0.26143,0.00013,17.17735]
[1780449349647,48.1,66815.09,31.5,0.26237,0.00013,17.21092]
[1780449350732,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449350742,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449350767,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449350999,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449351047,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449351564,48.09,66817.84,31.5,0.26266,0.00013,17.22168]
[1780449351816,48.06,66803.78,31.5,0.26073,0.00013,17.153]
[1780449353574,48.04,66795.54,31.5,0.25962,0.00013,17.11294]
[1780449354786,48.03,66794.68,31.5,0.25946,0.00013,17.10748]
[1780449354857,48.03,66794.68,31.5,0.25946,0.00013,17.10748]
[1780449355062,48.03,66794.68,31.5,0.25946,0.00013,17.10748]
[1780449355743,48.03,66791.66,31.5,0.25907,0.00013,17.09345]
[1780449356533,48.03,66791.66,31.5,0.25907,0.00013,17.09345]
[1780449360125,48.03,66785.86,31.5,0.25832,0.00013,17.06632]
[1780449361552,48.03,66785.55,31.5,0.25828,0.00013,17.06481]
[1780449361628,48.03,66785.55,31.5,0.25828,0.00013,17.06481]
[1780449362475,48.03,66783.84,31.5,0.25806,0.00013,17.05678]
[1780449363091,48.03,66783.84,31.5,0.25806,0.00013,17.05678]
[1780449363266,48.03,66783.84,31.5,0.25806,0.00013,17.05678]
[1780449363834,48.03,66781.18,31.5,0.25771,0.00013,17.0441]
[1780449364088,48.03,66781.18,31.5,0.25771,0.00013,17.0441]
[1780449364677,48.03,66781.18,31.5,0.25771,0.00013,17.0441]
[1780449364800,48.02,66776.14,31.5,0.25706,0.00013,17.02038]
[1780449364807,48.02,66776.14,31.5,0.25706,0.00013,17.02038]
[1780449365341,48.02,66776.14,31.5,0.25706,0.00013,17.02038]
[1780449365802,48.02,66772.89,31.5,0.25663,0.00013,17.00494]
[1780449367147,48.02,66772.98,31.5,0.25664,0.00013,17.00502]
[1780449367637,48.02,66772.98,31.5,0.25664,0.00013,17.00502]
[1780449367206,48.02,66769.54,31.5,0.25619,0.00013,16.98873]
[1780449368220,48.02,66769.54,31.5,0.25619,0.00013,16.98873]
[1780449370322,48.02,66769.35,31.5,0.25616,0.00013,16.98786]
[1780449370352,48.02,66767.5,31.5,0.25593,0.00013,16.97927]
[1780449370876,48.02,66767.5,31.5,0.25593,0.00013,16.97927]
[1780449370933,48.02,66767.5,31.5,0.25593,0.00013,16.97927]
[1780449371455,48.02,66767.5,31.5,0.25593,0.00013,16.97927]
[1780449371558,48.02,66767.5,31.5,0.25593,0.00013,16.97927]
[1780449372761,48.01,66774.83,31.5,0.25684,0.00013,17.01271]
[1780449374004,48.01,66775.43,31.5,0.25691,0.00013,17.01519]
[1780449374112,48.01,66778.97,31.5,0.25735,0.00013,17.03127]
[1780449375405,48.01,66778.97,31.5,0.25735,0.00013,17.03127]
[1780449375428,48.01,66778.97,31.5,0.25735,0.00013,17.03127]
[1780449375682,48.01,66778.97,31.5,0.25735,0.00013,17.03127]
[1780449375597,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449375906,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376037,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376059,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376076,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376152,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376490,48.01,66785.83,31.5,0.25823,0.00013,17.06302]
[1780449376557,48.01,66799.35,31.5,0.25995,0.00013,17.12536]
[1780449376838,48.01,66799.35,31.5,0.25995,0.00013,17.12536]
[1780449376986,48.01,66799.35,31.5,0.25995,0.00013,17.12536]
[1780449377618,48.01,66814.52,31.5,0.2619,0.00013,17.19497]
[1780449377993,48.01,66814.52,31.5,0.2619,0.00013,17.19497]
[1780449378155,48.01,66814.52,31.5,0.2619,0.00013,17.19497]
[1780449380009,48.0,66823.17,31.5,0.26295,0.00013,17.23257]
[1780449380127,48.0,66823.17,31.5,0.26295,0.00013,17.23257]
[1780449380162,48.0,66823.17,31.5,0.26295,0.00013,17.23257]
[1780449380459,48.0,66823.17,31.5,0.26295,0.00013,17.23257]
[1780449381025,47.99,66837.32,31.5,0.26476,0.00013,17.29665]
[1780449383039,47.99,66844.2,31.5,0.26563,0.00013,17.32739]
[1780449384704,47.99,66844.2,31.5,0.26563,0.00013,17.32739]
[1780449384721,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385375,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385388,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385456,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385515,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385599,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385684,47.99,66845.68,31.5,0.26582,0.00013,17.33381]
[1780449385652,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449385776,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449385792,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449385820,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449386240,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449386341,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449386513,47.99,66850.63,31.5,0.26645,0.00013,17.35593]
[1780449386601,47.99,66861.2,31.5,0.26782,0.00013,17.40367]
[1780449387376,47.99,66861.2,31.5,0.26782,0.00013,17.40367]
[1780449387523,47.99,66861.2,31.5,0.26782,0.00013,17.40367]
[1780449387740,47.99,66861.71,31.5,0.26788,0.00013,17.40593]
[1780449388067,47.99,66861.71,31.5,0.26788,0.00013,17.40593]
[1780449388219,47.99,66861.71,31.5,0.26788,0.00013,17.40593]
[1780449388279,47.99,66861.71,31.5,0.26788,0.00013,17.40593]
[1780449388523,47.99,66861.71,31.5,0.26788,0.00013,17.40593]
[1780449388732,47.99,66861.61,31.5,0.26787,0.00013,17.40538]
[1780449389060,47.99,66861.61,31.5,0.26787,0.00013,17.40538]
[1780449389126,47.99,66861.61,31.5,0.26787,0.00013,17.40538]
[1780449389639,47.99,66872.0,31.5,0.26921,0.00013,17.45206]
[1780449390088,47.98,66864.91,31.5,0.26829,0.00013,17.42006]
[1780449390973,47.98,66864.91,31.5,0.26829,0.00013,17.42006]
[1780449394649,47.98,66863.76,31.5,0.2681,0.00013,17.4108]
[1780449395568,47.98,66865.61,31.5,0.26833,0.00013,17.41904]
[1780449395902,47.98,66865.22,31.5,0.26828,0.00013,17.41718]
[1780449396041,47.98,66865.22,31.5,0.26828,0.00013,17.41718]
[1780449396132,47.98,66856.41,31.5,0.26713,0.00013,17.37731]
[1780449396877,47.98,66856.41,31.5,0.26713,0.00013,17.37731]
[1780449402221,47.98,66859.22,31.5,0.26749,0.00013,17.38963]
[1780449402280,47.98,66859.22,31.5,0.26749,0.00013,17.38963]
[1780449402347,47.98,66859.22,31.5,0.26749,0.00013,17.38963]
[1780449402535,47.98,66859.22,31.5,0.26749,0.00013,17.38963]
[1780449402657,47.98,66859.22,31.5,0.26749,0.00013,17.38963]
[1780449402697,47.98,66866.44,31.5,0.26842,0.00013,17.42214]
[1780449402763,47.98,66866.44,31.5,0.26842,0.00013,17.42214]
[1780449403410,47.98,66875.34,31.5,0.26958,0.00013,17.46208]
[1780449404438,47.98,66875.34,31.5,0.26958,0.00013,17.46208]
[1780449404537,47.98,66885.32,31.5,0.27088,0.00013,17.5067]
[1780449405306,47.98,66885.32,31.5,0.27088,0.00013,17.5067]
[1780449405321,47.98,66885.32,31.5,0.27088,0.00013,17.5067]
[1780449405446,47.98,66885.32,31.5,0.27088,0.00013,17.5067]
[1780449405709,47.98,66885.32,31.5,0.27088,0.00013,17.5067]
[1780449405544,47.97,66893.19,31.5,0.2719,0.00013,17.54171]
[1780449406202,47.97,66885.12,31.5,0.27084,0.00013,17.50546]
[1780449408047,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408228,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408338,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408390,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408473,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408518,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408577,47.97,66880.53,31.5,0.27023,0.00013,17.48468]
[1780449408605,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449408762,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449408911,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449408985,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409135,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409294,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409552,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409603,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409694,47.97,66870.54,31.5,0.26893,0.00013,17.43963]
[1780449409660,47.97,66847.85,31.5,0.26597,0.00013,17.33696]
[1780449409811,47.97,66847.85,31.5,0.26597,0.00013,17.33696]
[1780449409980,47.97,66847.85,31.5,0.26597,0.00013,17.33696]
[1780449409990,47.97,66847.85,31.5,0.26597,0.00013,17.33696]
[1780449410093,47.97,66847.85,31.5,0.26597,0.00013,17.33696]
[1780449410230,47.97,66839.94,31.5,0.26495,0.00013,17.3009]
[1780449411724,47.97,66839.94,31.5,0.26495,0.00013,17.3009]
[1780449411728,47.97,66839.94,31.5,0.26495,0.00013,17.3009]
[1780449412415,47.97,66838.34,31.5,0.26474,0.00013,17.2936]
[1780449412492,47.97,66838.34,31.5,0.26474,0.00013,17.2936]
[1780449415618,47.97,66843.86,31.5,0.26545,0.00013,17.31871]
[1780449417272,47.97,66842.67,31.5,0.2653,0.00013,17.31328]
[1780449417459,47.97,66842.67,31.5,0.2653,0.00013,17.31328]
[1780449417532,47.97,66842.67,31.5,0.2653,0.00013,17.31328]
[1780449421460,47.97,66846.02,31.5,0.26573,0.00013,17.32847]
[1780449422957,47.97,66841.86,31.5,0.26519,0.00013,17.30954]
[1780449424246,47.97,66840.51,31.5,0.26502,0.00013,17.30339]
[1780449424467,47.97,66840.51,31.5,0.26502,0.00013,17.30339]
[1780449426343,47.97,66831.46,31.5,0.26385,0.00013,17.26218]
[1780449430012,47.97,66831.92,31.5,0.26391,0.00013,17.2644]
[1780449430053,47.97,66831.92,31.5,0.26391,0.00013,17.2644]
[1780449430192,47.97,66831.92,31.5,0.26391,0.00013,17.2644]
[1780449430445,47.97,66831.92,31.5,0.26391,0.00013,17.2644]
[1780449430492,47.97,66824.66,31.5,0.26298,0.00013,17.23129]
[1780449431379,47.97,66817.67,31.5,0.26208,0.00013,17.19923]
[1780449432821,47.97,66820.94,31.5,0.2625,0.00013,17.21416]
[1780449433799,47.97,66822.16,31.5,0.26265,0.00013,17.21973]
[1780449436807,47.97,66818.17,31.5,0.26214,0.00013,17.20139]
[1780449437600,47.97,66818.17,31.5,0.26214,0.00013,17.20139]
[1780449440471,47.96,66820.92,31.5,0.26248,0.00013,17.2136]
[1780449443079,47.96,66822.08,31.5,0.26261,0.00013,17.21831]
[1780449444252,47.96,66825.28,31.5,0.26302,0.00013,17.23275]
[1780449444542,47.96,66825.28,31.5,0.26302,0.00013,17.23275]
[1780449447228,47.96,66827.97,31.5,0.26334,0.00013,17.24439]
[1780449451840,47.95,66825.71,31.5,0.26299,0.00013,17.2292]
[1780449456537,47.94,66828.17,31.5,0.26328,0.00013,17.23959]
[1780449456577,47.94,66832.01,31.5,0.26377,0.00013,17.25691]
[1780449456986,47.94,66832.01,31.5,0.26377,0.00013,17.25691]
[1780449457584,47.94,66839.62,31.5,0.26475,0.00013,17.29167]
[1780449462619,47.94,66838.76,31.5,0.26464,0.00013,17.28787]
[1780449463582,47.94,66838.76,31.5,0.26464,0.00013,17.28787]
[1780449464178,47.94,66837.37,31.5,0.26446,0.00013,17.28156]
[1780449464632,47.94,66828.92,31.5,0.26337,0.00013,17.24303]
[1780449465130,47.94,66828.92,31.5,0.26337,0.00013,17.24303]
[1780449465464,47.94,66828.92,31.5,0.26337,0.00013,17.24303]
[1780449465566,47.94,66828.92,31.5,0.26337,0.00013,17.24303]
[1780449465640,47.94,66826.14,31.5,0.26302,0.00013,17.23035]
[1780449467654,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468318,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468505,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468550,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468648,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468687,47.94,66818.59,31.5,0.26205,0.00013,17.19584]
[1780449468795,47.94,66800.01,31.5,0.25966,0.00013,17.11045]
[1780449469028,47.94,66800.01,31.5,0.25966,0.00013,17.11045]
[1780449469417,47.94,66800.01,31.5,0.25966,0.00013,17.11045]
[1780449469595,47.94,66800.01,31.5,0.25966,0.00013,17.11045]
[1780449469745,47.94,66800.01,31.5,0.25966,0.00013,17.11045]
[1780449469837,47.94,66800.2,31.5,0.25968,0.00013,17.11114]
[1780449470754,47.94,66807.84,31.5,0.26066,0.00013,17.14624]
[1780449471054,47.94,66807.84,31.5,0.26066,0.00013,17.14624]
[1780449471490,47.94,66807.84,31.5,0.26066,0.00013,17.14624]
[1780449474181,47.94,66805.49,31.5,0.26035,0.00013,17.13521]
[1780449476720,47.94,66807.13,31.5,0.26055,0.00013,17.14251]
[1780449480968,47.93,66808.91,31.5,0.26076,0.00013,17.15006]
[1780449481979,47.93,66808.38,31.5,0.26069,0.00013,17.14748]
[1780449483060,47.93,66814.18,31.5,0.26143,0.00013,17.17401]
[1780449483218,47.93,66814.18,31.5,0.26143,0.00013,17.17401]
[1780449483295,47.93,66814.18,31.5,0.26143,0.00013,17.17401]
[1780449483463,47.93,66814.18,31.5,0.26143,0.00013,17.17401]
[1780449483770,47.93,66831.44,31.5,0.26365,0.00013,17.25293]
[1780449485451,47.93,66834.81,31.5,0.26408,0.00013,17.26815]
[1780449487016,47.93,66835.65,31.5,0.26418,0.00013,17.2715]
[1780449487503,47.93,66835.65,31.5,0.26418,0.00013,17.2715]
[1780449488590,47.93,66835.97,31.5,0.26421,0.00013,17.27271]
[1780449488811,47.92,66836.56,31.5,0.26428,0.00013,17.27515]
[1780449490949,47.92,66835.94,31.5,0.2642,0.00013,17.27236]
[1780449490982,47.93,66830.71,31.5,0.26353,0.00013,17.24856]
[1780449493770,47.93,66828.26,31.5,0.26321,0.00013,17.23736]
[1780449493848,47.93,66831.1,31.5,0.26358,0.00013,17.25033]
[1780449498883,47.93,66835.45,31.5,0.26414,0.00013,17.27043]
[1780449500806,47.93,66835.45,31.5,0.26414,0.00013,17.27043]
[1780449500845,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501154,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501260,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501369,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501454,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501537,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501610,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501822,47.93,66835.42,31.5,0.26414,0.00013,17.27034]
[1780449501742,47.93,66831.75,31.5,0.26367,0.00013,17.25367]
[1780449502263,47.93,66831.75,31.5,0.26367,0.00013,17.25367]
[1780449502432,47.93,66831.75,31.5,0.26367,0.00013,17.25367]
[1780449502676,47.93,66807.16,31.5,0.2605,0.00013,17.14066]
[1780449504129,47.91,66800.84,31.5,0.25961,0.00013,17.10901]
[1780449505083,47.91,66800.84,31.5,0.25961,0.00013,17.10901]
[1780449505249,47.91,66800.84,31.5,0.25961,0.00013,17.10901]
[1780449508866,47.91,66800.88,31.5,0.25961,0.00013,17.10883]
[1780449509068,47.91,66800.88,31.5,0.25961,0.00013,17.10883]
[1780449511244,47.91,66804.17,31.5,0.26002,0.00013,17.12383]
[1780449511278,47.91,66804.17,31.5,0.26002,0.00013,17.12383]
[1780449513501,47.91,66805.32,31.5,0.26013,0.00013,17.12518]
[1780449514998,47.9,66813.42,31.5,0.26116,0.00013,17.16215]
[1780449518913,47.9,66809.56,31.5,0.26066,0.00013,17.14397]
[1780449518926,47.9,66809.56,31.5,0.26066,0.00013,17.14397]
[1780449519005,47.9,66809.56,31.5,0.26066,0.00013,17.14397]
[1780449520016,47.9,66810.16,31.5,0.26073,0.00013,17.1466]
[1780449520558,47.9,66810.16,31.5,0.26073,0.00013,17.1466]
[1780449520654,47.9,66797.58,31.5,0.25911,0.00013,17.08843]
[1780449521460,47.9,66797.58,31.5,0.25911,0.00013,17.08843]
[1780449523816,47.9,66793.89,31.5,0.25863,0.00013,17.07116]
[1780449524278,47.9,66794.63,31.5,0.25873,0.00013,17.07453]
[1780449524461,47.9,66794.63,31.5,0.25873,0.00013,17.07453]
[1780449525106,47.9,66796.88,31.5,0.25901,0.00013,17.08489]
[1780449525171,47.9,66806.66,31.5,0.26026,0.00013,17.12999]
[1780449527179,47.9,66807.84,31.5,0.26041,0.00013,17.13536]
[1780449530108,47.89,66799.28,31.5,0.2593,0.00013,17.0954]
[1780449531335,47.89,66799.28,31.5,0.2593,0.00013,17.0954]
[1780449534355,47.89,66797.95,31.5,0.25912,0.00013,17.08901]
[1780449540564,47.89,66799.34,31.5,0.25929,0.00013,17.095]
[1780449541548,47.89,66799.76,31.5,0.25934,0.00013,17.09687]
[1780449541697,47.89,66799.76,31.5,0.25934,0.00013,17.09687]
[1780449541715,47.89,66790.39,31.5,0.25814,0.00013,17.05342]
[1780449542151,47.89,66790.39,31.5,0.25814,0.00013,17.05342]
[1780449542196,47.89,66783.17,31.5,0.25721,0.00013,17.01951]
[1780449543848,47.89,66783.17,31.5,0.25721,0.00013,17.01951]
[1780449544674,47.88,66782.96,31.5,0.25717,0.00013,17.01818]
[1780449544980,47.88,66787.92,31.5,0.25779,0.00013,17.0409]
[1780449545690,47.88,66797.72,31.5,0.25904,0.00013,17.08599]
[1780449546419,47.88,66797.72,31.5,0.25904,0.00013,17.08599]
[1780449550736,47.87,66803.31,31.5,0.25971,0.00013,17.11033]
[1780449550873,47.87,66803.31,31.5,0.25971,0.00013,17.11033]
[1780449551258,47.86,66804.03,31.5,0.25978,0.00013,17.11286]
[1780449554349,47.86,66804.72,31.5,0.25986,0.00013,17.11587]
[1780449557137,47.86,66804.71,31.5,0.25985,0.00013,17.11554]
[1780449557259,47.86,66804.71,31.5,0.25985,0.00013,17.11554]
[1780449558964,47.86,66805.2,31.5,0.25991,0.00013,17.11762]
[1780449559844,47.86,66805.2,31.5,0.25991,0.00013,17.11762]
[1780449561333,47.86,66814.53,31.5,0.2611,0.00013,17.16035]
[1780449562442,47.86,66814.53,31.5,0.2611,0.00013,17.16035]
[1780449562539,47.86,66814.53,31.5,0.2611,0.00013,17.16035]
[1780449562691,47.86,66814.53,31.5,0.2611,0.00013,17.16035]
[1780449562738,47.86,66814.53,31.5,0.2611,0.00013,17.16035]
[1780449562920,47.86,66818.23,31.5,0.26157,0.00013,17.17725]
[1780449563119,47.86,66818.23,31.5,0.26157,0.00013,17.17725]
[1780449563136,47.86,66818.23,31.5,0.26157,0.00013,17.17725]
[1780449563214,47.86,66818.23,31.5,0.26157,0.00013,17.17725]
[1780449563347,47.86,66832.0,31.5,0.26335,0.00013,17.24028]
[1780449564277,47.86,66832.0,31.5,0.26335,0.00013,17.24028]
[1780449566266,47.86,66840.38,31.5,0.26443,0.00013,17.27847]
[1780449567011,47.86,66841.28,31.5,0.26454,0.00013,17.28259]
[1780449567067,47.86,66841.28,31.5,0.26454,0.00013,17.28259]
[1780449567079,47.86,66841.28,31.5,0.26454,0.00013,17.28259]
[1780449567242,47.86,66841.28,31.5,0.26454,0.00013,17.28259]
[1780449567493,47.86,66841.28,31.5,0.26454,0.00013,17.28259]
[1780449567711,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568039,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568087,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568443,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568493,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568610,47.86,66822.95,31.5,0.26218,0.00013,17.19869]
[1780449568656,47.86,66804.48,31.5,0.25979,0.00013,17.11347]
[1780449569457,47.86,66804.48,31.5,0.25979,0.00013,17.11347]
[1780449569624,47.86,66804.48,31.5,0.25979,0.00013,17.11347]
[1780449569671,47.85,66804.17,31.5,0.25975,0.00013,17.11181]
[1780449569988,47.85,66804.17,31.5,0.25975,0.00013,17.11181]
[1780449575831,47.85,66804.27,31.5,0.25971,0.00013,17.10808]
[1780449576157,47.85,66804.2,31.5,0.2597,0.00013,17.10767]
[1780449576726,47.85,66804.2,31.5,0.2597,0.00013,17.10767]
[1780449576850,47.85,66804.2,31.5,0.2597,0.00013,17.10767]
[1780449576872,47.85,66804.2,31.5,0.2597,0.00013,17.10767]
[1780449576804,47.85,66793.85,31.5,0.25837,0.00013,17.05968]
[1780449577148,47.85,66793.85,31.5,0.25837,0.00013,17.05968]
[1780449577447,47.85,66793.85,31.5,0.25837,0.00013,17.05968]
[1780449577476,47.85,66783.63,31.5,0.25706,0.00013,17.01213]
[1780449578460,47.85,66783.63,31.5,0.25706,0.00013,17.01213]
[1780449579059,47.85,66782.49,31.5,0.25692,0.00013,17.00679]
[1780449585502,47.85,66786.86,31.5,0.25748,0.00013,17.02721]
[1780449586665,47.85,66786.86,31.5,0.25748,0.00013,17.02721]
[1780449586766,47.85,66786.6,31.5,0.25745,0.00013,17.02602]
[1780449589904,47.85,66785.63,31.5,0.2573,0.00013,17.02086]
[1780449592967,47.84,66785.42,31.5,0.25724,0.00013,17.01862]
[1780449593755,47.84,66785.42,31.5,0.25724,0.00013,17.01862]
[1780449599600,47.82,66780.99,31.5,0.25661,0.00013,16.99585]
[1780449604635,47.82,66781.42,31.5,0.25662,0.00013,16.99641]
[1780449609670,47.81,66781.82,31.5,0.25663,0.00013,16.99684]
[1780449614705,47.8,66781.99,31.5,0.25661,0.00013,16.9962]
[1780449619741,47.79,66782.32,31.5,0.25661,0.00013,16.99631]
[1780449623608,47.78,66779.8,31.5,0.25627,0.00013,16.98371]
[1780449623949,47.78,66779.8,31.5,0.25627,0.00013,16.98371]
[1780449623951,47.78,66772.29,31.5,0.2553,0.00013,16.94834]
[1780449624778,47.78,66765.41,31.5,0.25442,0.00013,16.91585]
[1780449628037,47.78,66763.64,31.5,0.25417,0.00013,16.90691]
[1780449628140,47.78,66763.64,31.5,0.25417,0.00013,16.90691]
[1780449628807,47.78,66771.38,31.5,0.25515,0.00013,16.94298]
[1780449631124,47.77,66775.47,31.5,0.25566,0.00013,16.96169]
[1780449631317,47.77,66775.47,31.5,0.25566,0.00013,16.96169]
[1780449631656,47.77,66775.47,31.5,0.25566,0.00013,16.96169]
[1780449631979,47.77,66775.47,31.5,0.25566,0.00013,16.96169]
[1780449631828,47.77,66784.96,31.5,0.25683,0.00013,17.00198]
[1780449632740,47.77,66784.96,31.5,0.25683,0.00013,17.00198]
[1780449633798,47.77,66787.72,31.5,0.25719,0.00013,17.01492]
[1780449633842,47.77,66778.85,31.5,0.25606,0.00013,16.97358]
[1780449634505,47.77,66778.85,31.5,0.25606,0.00013,16.97358]
[1780449634752,47.77,66778.85,31.5,0.25606,0.00013,16.97358]
[1780449634891,47.77,66777.75,31.5,0.25592,0.00013,16.96846]
[1780449635898,47.77,66770.35,31.5,0.25496,0.00013,16.93359]
[1780449638920,47.77,66768.02,31.5,0.25465,0.00013,16.92219]
[1780449638956,47.77,66768.02,31.5,0.25465,0.00013,16.92219]
[1780449639014,47.77,66768.02,31.5,0.25465,0.00013,16.92219]
[1780449639036,47.77,66771.99,31.5,0.25515,0.00013,16.94058]
[1780449639124,47.77,66771.99,31.5,0.25515,0.00013,16.94058]
[1780449639250,47.77,66771.99,31.5,0.25515,0.00013,16.94058]
[1780449640320,47.76,66773.73,31.5,0.25537,0.00013,16.94851]
[1780449640536,47.76,66773.73,31.5,0.25537,0.00013,16.94851]
[1780449641020,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641167,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641285,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641341,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641560,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641695,47.76,66774.29,31.5,0.25543,0.00013,16.9509]
[1780449641950,47.76,66782.25,31.5,0.25644,0.00013,16.98786]
[1780449643393,47.76,66782.6,31.5,0.25648,0.00013,16.98926]
[1780449644312,47.76,66783.8,31.5,0.25663,0.00013,16.99458]
[1780449644481,47.76,66783.8,31.5,0.25663,0.00013,16.99458]
[1780449644971,47.76,66789.75,31.5,0.25738,0.00013,17.02204]
[1780449647138,47.76,66792.88,31.5,0.25778,0.00013,17.03666]
[1780449647992,47.76,66793.07,31.5,0.25781,0.00013,17.03756]
[1780449653028,47.75,66791.92,31.5,0.25762,0.00013,17.03061]
[1780449654296,47.75,66793.25,31.5,0.25778,0.00013,17.03649]
[1780449654509,47.75,66793.25,31.5,0.25778,0.00013,17.03649]
[1780449654604,47.74,66793.31,31.5,0.25778,0.00013,17.03645]
[1780449655432,47.74,66793.31,31.5,0.25778,0.00013,17.03645]
[1780449657578,47.74,66801.67,31.5,0.25885,0.00013,17.07531]
[1780449662921,47.74,66801.1,31.5,0.25877,0.00013,17.07253]
[1780449663068,47.74,66801.1,31.5,0.25877,0.00013,17.07253]
[1780449663241,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449663273,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449663380,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449663805,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449663874,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449663927,47.74,66801.05,31.5,0.25876,0.00013,17.07224]
[1780449664151,47.74,66818.62,31.5,0.26102,0.00013,17.15352]
[1780449667789,47.74,66822.16,31.5,0.26147,0.00013,17.16966]
[1780449668096,47.74,66822.03,31.5,0.26145,0.00013,17.16893]
[1780449671476,47.74,66826.99,31.5,0.26209,0.00013,17.19152]
[1780449671769,47.74,66826.99,31.5,0.26209,0.00013,17.19152]
[1780449672137,47.74,66830.94,31.5,0.26259,0.00013,17.20942]
[1780449675380,47.73,66830.72,31.5,0.26255,0.00013,17.20792]
[1780449675699,47.73,66830.72,31.5,0.26255,0.00013,17.20792]
[1780449676014,47.73,66830.72,31.5,0.26255,0.00013,17.20792]
[1780449676290,47.73,66836.75,31.5,0.26332,0.00013,17.23545]
[1780449676408,47.73,66836.75,31.5,0.26332,0.00013,17.23545]
[1780449679595,47.73,66843.36,31.5,0.26416,0.00013,17.2652]
[1780449680145,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449680307,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449680336,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449680482,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449680883,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449680917,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449681063,47.73,66843.65,31.5,0.26419,0.00013,17.26631]
[1780449681019,47.73,66842.29,31.5,0.26401,0.00013,17.25986]
[1780449681259,47.73,66842.29,31.5,0.26401,0.00013,17.25986]
[1780449681272,47.73,66849.82,31.5,0.26499,0.00013,17.29438]
[1780449682674,47.73,66849.82,31.5,0.26499,0.00013,17.29438]
[1780449682961,47.73,66849.82,31.5,0.26499,0.00013,17.29438]
[1780449685395,47.73,66856.99,31.5,0.26593,0.00013,17.32724]
[1780449687227,47.73,66856.12,31.5,0.26582,0.00013,17.3233]
[1780449687572,47.73,66856.12,31.5,0.26582,0.00013,17.3233]
[1780449688744,47.73,66856.65,31.5,0.26589,0.00013,17.32572]
[1780449688879,47.73,66856.65,31.5,0.26589,0.00013,17.32572]
[1780449689831,47.73,66856.57,31.5,0.26588,0.00013,17.32537]
[1780449689873,47.73,66856.57,31.5,0.26588,0.00013,17.32537]
[1780449691225,47.73,66849.45,31.5,0.26495,0.00013,17.2929]
[1780449696381,47.73,66841.08,31.5,0.26384,0.00013,17.25122]
[1780449701417,47.73,66842.78,31.5,0.26407,0.00013,17.25941]
[1780449703081,47.73,66842.78,31.5,0.26407,0.00013,17.25941]
[1780449704423,47.73,66842.48,31.5,0.26404,0.00013,17.2582]
[1780449705084,47.73,66842.48,31.5,0.26404,0.00013,17.2582]
[1780449705180,47.73,66839.08,31.5,0.2636,0.00013,17.24269]
[1780449705445,47.73,66839.47,31.5,0.26365,0.00013,17.24455]
[1780449710480,47.73,66842.85,31.5,0.26406,0.00013,17.25903]
[1780449713502,47.72,66851.09,31.5,0.26511,0.00013,17.29606]
[1780449718537,47.72,66848.75,31.5,0.26477,0.00013,17.28417]
[1780449723572,47.71,66847.12,31.5,0.26452,0.00013,17.27556]
[1780449728964,47.7,66846.58,31.5,0.26443,0.00013,17.27218]
[1780449729310,47.7,66845.37,31.5,0.26426,0.00013,17.26642]
[1780449730080,47.7,66845.37,31.5,0.26426,0.00013,17.26642]
[1780449729614,47.7,66834.08,31.5,0.26279,0.00013,17.21438]
[1780449730305,47.7,66834.08,31.5,0.26279,0.00013,17.21438]
[1780449731087,47.7,66834.08,31.5,0.26279,0.00013,17.21438]
[1780449731159,47.7,66832.57,31.5,0.26259,0.00013,17.20722]
[1780449733535,47.7,66830.25,31.5,0.26228,0.00013,17.19621]
[1780449736403,47.69,66829.38,31.5,0.26215,0.00013,17.19175]
[1780449737053,47.69,66829.38,31.5,0.26215,0.00013,17.19175]
[1780449739913,47.69,66828.04,31.5,0.26197,0.00013,17.18514]
[1780449740372,47.69,66828.05,31.5,0.26196,0.00013,17.18505]
[1780449741792,47.69,66828.32,31.5,0.262,0.00013,17.18616]
[1780449743084,47.69,66828.2,31.5,0.26198,0.00013,17.18547]
[1780449748628,47.68,66831.39,31.5,0.26236,0.00013,17.19927]
[1780449753603,47.68,66833.14,31.5,0.26253,0.00013,17.20279]
[1780449753832,47.68,66833.14,31.5,0.26253,0.00013,17.20279]
[1780449756591,47.67,66833.85,31.5,0.26261,0.00013,17.2056]
[1780449756917,47.67,66833.85,31.5,0.26261,0.00013,17.2056]
[1780449757815,47.67,66820.0,31.5,0.26081,0.00013,17.14139]
[1780449762849,47.67,66821.96,31.5,0.26105,0.00013,17.14992]
[1780449763387,47.67,66821.96,31.5,0.26105,0.00013,17.14992]
[1780449765248,47.67,66821.71,31.5,0.26101,0.00013,17.14856]
[1780449770905,47.66,66822.82,31.5,0.26113,0.00013,17.15305]
[1780449775754,47.66,66827.53,31.5,0.26173,0.00013,17.17435]
[1780449778641,47.66,66834.83,31.5,0.26266,0.00013,17.20762]
[1780449782211,47.65,66833.51,31.5,0.26247,0.00013,17.20091]
[1780449782221,47.65,66833.51,31.5,0.26247,0.00013,17.20091]
[1780449784143,47.65,66829.89,31.5,0.262,0.00013,17.18407]
[1780449785040,47.65,66827.55,31.5,0.26169,0.00013,17.17312]
[1780449785099,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785289,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785318,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785587,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785620,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785739,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449785752,47.65,66835.42,31.5,0.26271,0.00013,17.20926]
[1780449786012,47.65,66843.6,31.5,0.26377,0.00013,17.24674]
[1780449786506,47.65,66843.6,31.5,0.26377,0.00013,17.24674]
[1780449787184,47.65,66843.6,31.5,0.26377,0.00013,17.24674]
[1780449787020,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449787231,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449787665,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449787683,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449787777,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449787788,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449788122,47.65,66851.16,31.5,0.26474,0.00013,17.28125]
[1780449788193,47.65,66865.62,31.5,0.26662,0.00013,17.3471]
[1780449788372,47.65,66865.62,31.5,0.26662,0.00013,17.3471]
[1780449788719,47.65,66865.62,31.5,0.26662,0.00013,17.3471]
[1780449789161,47.65,66865.62,31.5,0.26662,0.00013,17.3471]
[1780449789783,47.65,66865.88,31.5,0.26666,0.00013,17.34835]
[1780449789864,47.65,66865.88,31.5,0.26666,0.00013,17.34835]
[1780449789882,47.65,66865.88,31.5,0.26666,0.00013,17.34835]
[1780449790015,47.65,66865.88,31.5,0.26666,0.00013,17.34835]
[1780449791373,47.65,66867.74,31.5,0.2669,0.00013,17.35682]
[1780449791547,47.65,66867.74,31.5,0.2669,0.00013,17.35682]
[1780449793361,47.65,66864.0,31.5,0.26641,0.00013,17.33976]
[1780449793599,47.65,66864.0,31.5,0.26641,0.00013,17.33976]
[1780449796574,47.65,66867.65,31.5,0.26689,0.00013,17.35639]
[1780449798816,47.65,66867.35,31.5,0.26685,0.00013,17.35501]
[1780449800340,47.65,66861.99,31.5,0.26615,0.00013,17.33056]
[1780449800376,47.65,66861.99,31.5,0.26615,0.00013,17.33056]
[1780449803648,47.65,66862.4,31.5,0.2662,0.00013,17.33247]
[1780449804456,47.65,66865.97,31.5,0.26667,0.00013,17.34876]
[1780449805070,47.65,66865.97,31.5,0.26667,0.00013,17.34876]
[1780449808856,47.65,66867.17,31.5,0.26683,0.00013,17.35421]
[1780449808878,47.65,66867.17,31.5,0.26683,0.00013,17.35421]
[1780449813035,47.65,66868.25,31.5,0.26694,0.00013,17.35538]
[1780449813403,47.65,66872.19,31.5,0.26745,0.00013,17.37331]
[1780449814920,47.65,66875.24,31.5,0.26785,0.00013,17.38715]
[1780449816711,47.65,66869.17,31.5,0.26705,0.00013,17.35954]
[1780449818222,47.65,66864.24,31.5,0.26641,0.00013,17.33703]
[1780449819078,47.65,66863.7,31.5,0.26634,0.00013,17.33456]
[1780449819239,47.65,66863.59,31.5,0.26632,0.00013,17.33406]
[1780449824755,47.65,66862.63,31.5,0.2662,0.00013,17.32974]
[1780449825606,47.65,66861.84,31.5,0.2661,0.00013,17.32616]
[1780449825634,47.65,66861.84,31.5,0.2661,0.00013,17.32616]
[1780449825873,47.65,66861.84,31.5,0.2661,0.00013,17.32616]
[1780449827226,47.65,66860.12,31.5,0.26587,0.00013,17.31833]
[1780449827256,47.65,66852.24,31.5,0.26485,0.00013,17.28232]
[1780449831589,47.65,66848.98,31.5,0.26443,0.00013,17.26755]
[1780449837384,47.65,66848.94,31.5,0.26444,0.00013,17.26798]
[1780449839234,47.65,66848.94,31.5,0.26444,0.00013,17.26798]
[1780449839368,47.65,66847.4,31.5,0.26424,0.00013,17.26092]
[1780449841672,47.65,66846.29,31.5,0.2641,0.00013,17.25607]
[1780449841754,47.66,66853.15,31.5,0.265,0.00013,17.28758]
[1780449843659,47.66,66855.87,31.5,0.26536,0.00013,17.30011]
[1780449843699,47.66,66855.87,31.5,0.26536,0.00013,17.30011]
[1780449845622,47.66,66861.25,31.5,0.26606,0.00013,17.32477]
[1780449847073,47.66,66864.43,31.5,0.26648,0.00013,17.33931]
[1780449847082,47.66,66864.43,31.5,0.26648,0.00013,17.33931]
[1780449847094,47.66,66864.43,31.5,0.26648,0.00013,17.33931]
[1780449847534,47.66,66863.76,31.5,0.26639,0.00013,17.33628]
[1780449847591,47.66,66863.76,31.5,0.26639,0.00013,17.33628]
[1780449847661,47.66,66863.76,31.5,0.26639,0.00013,17.33628]
[1780449847874,47.66,66863.76,31.5,0.26639,0.00013,17.33628]
[1780449848036,47.66,66863.76,31.5,0.26639,0.00013,17.33628]
[1780449848591,47.66,66858.79,31.5,0.26574,0.00013,17.31361]
[1780449849220,47.66,66858.79,31.5,0.26574,0.00013,17.31361]
[1780449849547,47.66,66854.06,31.5,0.26513,0.00013,17.292]
[1780449849557,47.66,66854.06,31.5,0.26513,0.00013,17.292]
[1780449853220,47.66,66858.98,31.5,0.26577,0.00013,17.31461]
[1780449856365,47.66,66860.06,31.5,0.26591,0.00013,17.31966]
[1780449856368,47.66,66860.06,31.5,0.26591,0.00013,17.31966]
[1780449857239,47.66,66860.06,31.5,0.26591,0.00013,17.31966]
[1780449861379,47.66,66849.9,31.5,0.2646,0.00013,17.27345]
[1780449861957,47.66,66849.9,31.5,0.2646,0.00013,17.27345]
[1780449862668,47.66,66850.62,31.5,0.26469,0.00013,17.27682]
[1780449865779,47.66,66850.94,31.5,0.26474,0.00013,17.27848]
[1780449871623,47.66,66852.96,31.5,0.26498,0.00013,17.28439]
[1780449873567,47.66,66852.91,31.5,0.26498,0.00013,17.28421]
[1780449875202,47.67,66853.08,31.5,0.265,0.00013,17.28504]
[1780449878253,47.67,66850.29,31.5,0.26464,0.00013,17.27244]
[1780449879720,47.67,66846.67,31.5,0.26418,0.00013,17.256]
[1780449884637,47.67,66843.87,31.5,0.26383,0.00013,17.2436]
[1780449890285,47.67,66844.18,31.5,0.26388,0.00013,17.2455]
[1780449893781,47.68,66846.33,31.5,0.26417,0.00013,17.25576]
[1780449895961,47.68,66844.96,31.5,0.264,0.00013,17.24965]
[1780449901833,47.68,66843.48,31.5,0.26383,0.00013,17.24346]
[1780449906868,47.68,66846.72,31.5,0.26426,0.00013,17.25878]
[1780449910626,47.69,66847.46,31.5,0.26436,0.00013,17.26242]
[1780449915931,47.69,66848.75,31.5,0.26455,0.00013,17.26878]
[1780449920967,47.69,66856.07,31.5,0.26551,0.00013,17.30257]
[1780449921765,47.69,66856.07,31.5,0.26551,0.00013,17.30257]
[1780449921944,47.69,66856.07,31.5,0.26551,0.00013,17.30257]
[1780449921974,47.69,66863.1,31.5,0.26643,0.00013,17.33468]
[1780449922425,47.69,66863.1,31.5,0.26643,0.00013,17.33468]
[1780449922437,47.69,66863.1,31.5,0.26643,0.00013,17.33468]
[1780449922509,47.69,66863.1,31.5,0.26643,0.00013,17.33468]
[1780449922567,47.69,66863.1,31.5,0.26643,0.00013,17.33468]
[1780449924489,47.69,66873.41,31.5,0.26777,0.00013,17.38158]
[1780449925718,47.69,66878.24,31.5,0.26841,0.00013,17.40345]
[1780449928069,47.69,66880.23,31.5,0.26866,0.00013,17.41235]
[1780449930030,47.69,66887.93,31.5,0.26967,0.00013,17.44694]
[1780449930693,47.69,66887.93,31.5,0.26967,0.00013,17.44694]
[1780449931506,47.69,66888.01,31.5,0.26964,0.00013,17.44349]
[1780449932263,47.69,66888.01,31.5,0.26964,0.00013,17.44349]
[1780449934289,47.69,66888.34,31.5,0.26968,0.00013,17.44477]
[1780449934611,47.69,66889.34,31.5,0.26981,0.00013,17.44917]
[1780449934640,47.69,66889.34,31.5,0.26981,0.00013,17.44917]
[1780449934679,47.69,66889.34,31.5,0.26981,0.00013,17.44917]
[1780449935252,47.69,66889.34,31.5,0.26981,0.00013,17.44917]
[1780449935311,47.69,66897.56,31.5,0.27088,0.00013,17.48611]
[1780449937301,47.68,66902.42,31.5,0.27152,0.00013,17.50784]
[1780449937746,47.68,66902.32,31.5,0.2715,0.00013,17.50725]
[1780449940416,47.68,66902.41,31.5,0.2715,0.00013,17.50716]
[1780449940514,47.68,66902.41,31.5,0.2715,0.00013,17.50716]
[1780449940613,47.68,66902.41,31.5,0.2715,0.00013,17.50716]
[1780449942913,47.68,66902.92,31.5,0.27156,0.00013,17.50913]
[1780449942992,47.68,66902.92,31.5,0.27156,0.00013,17.50913]
[1780449944942,47.68,66892.71,31.5,0.2702,0.00013,17.46286]
[1780449945049,47.68,66892.71,31.5,0.2702,0.00013,17.46286]
[1780449946861,47.67,66885.89,31.5,0.2693,0.00013,17.4318]
[1780449951819,47.67,66879.22,31.5,0.26841,0.00013,17.40122]
[1780449952552,47.67,66874.63,31.5,0.26781,0.00013,17.38034]
[1780449956020,47.67,66869.11,31.5,0.26708,0.00013,17.35514]
[1780449956034,47.67,66869.11,31.5,0.26708,0.00013,17.35514]
[1780449959329,47.67,66870.32,31.5,0.26724,0.00013,17.3606]
[1780449965278,47.67,66869.68,31.5,0.26715,0.00013,17.35754]
[1780449967292,47.67,66861.99,31.5,0.26615,0.00013,17.32248]
[1780449968330,47.67,66861.99,31.5,0.26615,0.00013,17.32248]
[1780449969242,47.67,66861.95,31.5,0.26614,0.00013,17.32231]
[1780449971154,47.67,66859.46,31.5,0.26582,0.00013,17.31098]
[1780449974496,47.67,66863.02,31.5,0.26628,0.00013,17.3273]
[1780449979028,47.67,66867.19,31.5,0.26683,0.00013,17.34633]
[1780449980650,47.67,66875.9,31.5,0.26797,0.00013,17.3859]
[1780449986430,47.67,66876.9,31.5,0.26809,0.00013,17.39013]
[1780449991463,47.67,66872.54,31.5,0.26748,0.00013,17.36634]
[1780449993000,47.67,66872.54,31.5,0.26748,0.00013,17.36634]
[1780449994083,47.66,66869.66,31.5,0.2671,0.00013,17.35315]
[1780449997506,47.66,66867.65,31.5,0.26683,0.00013,17.34395]
[1780449998792,47.66,66870.15,31.5,0.26716,0.00013,17.35532]
[1780449998870,47.66,66876.99,31.5,0.26806,0.00013,17.38638]
[1780450003299,47.66,66878.71,31.5,0.26828,0.00013,17.39405]
[1780450008588,47.66,66885.0,31.5,0.26909,0.00013,17.42205]
[1780450013623,47.66,66887.62,31.5,0.26942,0.00013,17.4335]
[1780450018657,47.65,66892.04,31.5,0.26998,0.00013,17.453]
[1780450022059,47.65,66894.07,31.5,0.27025,0.00013,17.46195]
[1780450022766,47.65,66896.17,31.5,0.27052,0.00013,17.47131]
[1780450022887,47.65,66896.17,31.5,0.27052,0.00013,17.47131]
[1780450023033,47.65,66896.17,31.5,0.27052,0.00013,17.47131]
[1780450024667,47.65,66905.11,31.5,0.27169,0.00013,17.51129]
[1780450024748,47.65,66905.11,31.5,0.27169,0.00013,17.51129]
[1780450024855,47.65,66905.11,31.5,0.27169,0.00013,17.51129]
[1780450026461,47.65,66905.59,31.5,0.27175,0.00013,17.51329]
[1780450026574,47.65,66908.46,31.5,0.27212,0.00013,17.52601]
[1780450027066,47.65,66908.46,31.5,0.27212,0.00013,17.52601]
[1780450028522,47.65,66915.87,31.5,0.27309,0.00013,17.55887]
[1780450028547,47.65,66915.87,31.5,0.27309,0.00013,17.55887]
[1780450033765,47.64,66918.92,31.5,0.27345,0.00013,17.57126]
[1780450034561,47.64,66918.92,31.5,0.27345,0.00013,17.57126]
[1780450034875,47.64,66918.92,31.5,0.27345,0.00013,17.57126]
[1780450034980,47.64,66918.92,31.5,0.27345,0.00013,17.57126]
[1780450035923,47.64,66921.07,31.5,0.27373,0.00013,17.58066]
[1780450035928,47.64,66921.07,31.5,0.27373,0.00013,17.58066]
[1780450036010,47.63,66927.69,31.5,0.2746,0.00013,17.60997]
[1780450037130,47.63,66927.69,31.5,0.2746,0.00013,17.60997]
[1780450037794,47.63,66929.34,31.5,0.27481,0.00013,17.6171]
[1780450043835,47.62,66928.21,31.5,0.27461,0.00013,17.6103]
[1780450044787,47.62,66928.21,31.5,0.27461,0.00013,17.6103]
[1780450045066,47.62,66931.29,31.5,0.27501,0.00013,17.62377]
[1780450045993,47.62,66931.29,31.5,0.27501,0.00013,17.62377]
[1780450046251,47.62,66931.29,31.5,0.27501,0.00013,17.62377]
[1780450046779,47.62,66937.64,31.5,0.27585,0.00013,17.65203]
[1780450048952,47.62,66939.86,31.5,0.27614,0.00013,17.66187]
[1780450051028,47.62,66937.97,31.5,0.27589,0.00013,17.65344]
[1780450051265,47.62,66937.97,31.5,0.27589,0.00013,17.65344]
[1780450052140,47.62,66938.25,31.5,0.2759,0.00013,17.65094]
[1780450056212,47.62,66940.18,31.5,0.27615,0.00013,17.65942]
[1780450056312,47.62,66940.18,31.5,0.27615,0.00013,17.65942]
[1780450057395,47.62,66940.02,31.5,0.27613,0.00013,17.65869]
[1780450059437,47.62,66949.84,31.5,0.27743,0.00013,17.70213]
[1780450061123,47.62,66950.79,31.5,0.27756,0.00013,17.70621]
[1780450061128,47.62,66950.79,31.5,0.27756,0.00013,17.70621]
[1780450061167,47.62,66950.79,31.5,0.27756,0.00013,17.70621]
[1780450066996,47.61,66952.97,31.5,0.27783,0.00013,17.71533]
[1780450067514,47.61,66952.97,31.5,0.27783,0.00013,17.71533]
[1780450070366,47.61,66951.93,31.5,0.27769,0.00013,17.71059]
[1780450070434,47.61,66951.93,31.5,0.27769,0.00013,17.71059]
[1780450071026,47.61,66943.21,31.5,0.27652,0.00013,17.67184]
[1780450071718,47.61,66943.21,31.5,0.27652,0.00013,17.67184]
[1780450074368,47.61,66936.71,31.5,0.27565,0.00013,17.64289]
[1780450074960,47.61,66935.15,31.5,0.27544,0.00013,17.63593]
[1780450074965,47.61,66935.15,31.5,0.27544,0.00013,17.63593]
[1780450075051,47.61,66935.15,31.5,0.27544,0.00013,17.63593]
[1780450075056,47.61,66932.09,31.5,0.27504,0.00013,17.62231]
[1780450077152,47.61,66927.35,31.5,0.2744,0.00013,17.60091]
[1780450077440,47.61,66927.56,31.5,0.27442,0.00013,17.60158]
[1780450081885,47.61,66927.55,31.5,0.27442,0.00013,17.60167]
[1780450081934,47.61,66927.55,31.5,0.27442,0.00013,17.60167]
[1780450081999,47.61,66927.55,31.5,0.27442,0.00013,17.60167]
[1780450082061,47.61,66927.55,31.5,0.27442,0.00013,17.60167]
[1780450082109,47.61,66938.33,31.5,0.27586,0.00013,17.64969]
[1780450083589,47.61,66941.82,31.5,0.27632,0.00013,17.66516]
[1780450085081,47.61,66940.13,31.5,0.27609,0.00013,17.65765]
[1780450089967,47.6,66944.78,31.5,0.27671,0.00013,17.6781]
[1780450089995,47.6,66944.78,31.5,0.27671,0.00013,17.6781]
[1780450090769,47.6,66942.8,31.5,0.27644,0.00013,17.66928]
[1780450095253,47.6,66932.75,31.5,0.2751,0.00013,17.62455]
[1780450097937,47.6,66933.49,31.5,0.2752,0.00013,17.62787]
[1780450097946,47.6,66933.49,31.5,0.2752,0.00013,17.62787]
[1780450103256,47.6,66937.09,31.5,0.27568,0.00013,17.64387]
[1780450105972,47.6,66937.41,31.5,0.27572,0.00013,17.64527]
[1780450106072,47.6,66937.41,31.5,0.27572,0.00013,17.64527]
[1780450106076,47.6,66937.41,31.5,0.27572,0.00013,17.64527]
[1780450106145,47.6,66937.41,31.5,0.27572,0.00013,17.64527]
[1780450107768,47.6,66944.77,31.5,0.2767,0.00013,17.67791]
[1780450108130,47.6,66944.77,31.5,0.2767,0.00013,17.67791]
[1780450112111,47.6,66945.41,31.5,0.27675,0.00013,17.67687]
[1780450117425,47.6,66949.65,31.5,0.27731,0.00013,17.69541]
[1780450119576,47.6,66949.75,31.5,0.27731,0.00013,17.69568]
[1780450125337,47.6,66955.13,31.5,0.27802,0.00013,17.71918]
[1780450125676,47.6,66954.63,31.5,0.27795,0.00013,17.71681]
[1780450128492,47.6,66953.14,31.5,0.27775,0.00013,17.71007]
[1780450130459,47.59,66939.3,31.5,0.2759,0.00013,17.64856]
[1780450135494,47.59,66941.36,31.5,0.27617,0.00013,17.65762]
[1780450136872,47.59,66942.38,31.5,0.2763,0.00013,17.66213]
[1780450140724,47.59,66949.54,31.5,0.27725,0.00013,17.69369]
[1780450144407,47.59,66942.49,31.5,0.27631,0.00013,17.6623]
[1780450149592,47.59,66947.75,31.5,0.277,0.00013,17.6854]
[1780450151182,47.59,66947.7,31.5,0.27699,0.00013,17.68513]
[1780450155421,47.59,66938.35,31.5,0.27574,0.00013,17.64351]
[1780450158453,47.59,66939.05,31.5,0.27584,0.00013,17.64658]
[1780450158505,47.59,66939.05,31.5,0.27584,0.00013,17.64658]
[1780450158663,47.59,66939.15,31.5,0.27585,0.00013,17.64701]
[1780450158675,47.59,66939.15,31.5,0.27585,0.00013,17.64701]
[1780450160925,47.59,66933.47,31.5,0.27509,0.00013,17.62172]
[1780450160933,47.59,66933.47,31.5,0.27509,0.00013,17.62172]
[1780450161255,47.59,66933.47,31.5,0.27509,0.00013,17.62172]
[1780450161445,47.59,66933.47,31.5,0.27509,0.00013,17.62172]
[1780450161482,47.59,66933.47,31.5,0.27509,0.00013,17.62172]
[1780450162683,47.59,66940.77,31.5,0.27606,0.00013,17.65419]
[1780450164745,47.59,66941.61,31.5,0.27618,0.00013,17.65794]
[1780450164770,47.59,66941.61,31.5,0.27618,0.00013,17.65794]
[1780450164801,47.59,66941.61,31.5,0.27618,0.00013,17.65794]
[1780450164818,47.59,66941.61,31.5,0.27618,0.00013,17.65794]
[1780450165297,47.59,66941.61,31.5,0.27618,0.00013,17.65794]
[1780450165922,47.59,66948.3,31.5,0.27707,0.00013,17.68755]
[1780450167948,47.59,66950.09,31.5,0.2773,0.00013,17.69547]
[1780450168498,47.59,66950.09,31.5,0.2773,0.00013,17.69547]
[1780450171644,47.59,66954.04,31.5,0.27782,0.00013,17.71268]
[1780450172569,47.59,66954.04,31.5,0.27782,0.00013,17.71268]
[1780450173647,47.58,66951.47,31.5,0.27744,0.00013,17.69746]
[1780450173661,47.58,66951.47,31.5,0.27744,0.00013,17.69746]
[1780450174685,47.58,66952.04,31.5,0.27752,0.00013,17.69992]
[1780450179735,47.58,66955.73,31.5,0.278,0.00013,17.71588]
[1780450183555,47.58,66953.75,31.5,0.27773,0.00013,17.7069]
[1780450185625,47.58,66953.53,31.5,0.27769,0.00013,17.70578]
[1780450190411,47.58,66953.36,31.5,0.27766,0.00013,17.7047]
[1780450190451,47.58,66953.36,31.5,0.27766,0.00013,17.7047]
[1780450190685,47.58,66953.86,31.5,0.27772,0.00013,17.70685]
[1780450192735,47.57,66946.18,31.5,0.2767,0.00013,17.67272]
[1780450193887,47.57,66945.59,31.5,0.27662,0.00013,17.67006]
[1780450196158,47.57,66943.53,31.5,0.27634,0.00013,17.66085]
[1780450196458,47.57,66943.53,31.5,0.27634,0.00013,17.66085]
[1780450197151,47.57,66943.39,31.5,0.27632,0.00013,17.6602]
[1780450197474,47.57,66943.39,31.5,0.27632,0.00013,17.6602]
[1780450198823,47.57,66932.94,31.5,0.27492,0.00013,17.61343]
[1780450201567,47.57,66932.39,31.5,0.27483,0.00013,17.61052]
[1780450201646,47.57,66932.39,31.5,0.27483,0.00013,17.61052]
[1780450202079,47.57,66932.72,31.5,0.27487,0.00013,17.61177]
[1780450202549,47.57,66932.72,31.5,0.27487,0.00013,17.61177]
[1780450203632,47.57,66938.67,31.5,0.27565,0.00013,17.63804]
[1780450204294,47.57,66936.66,31.5,0.27539,0.00013,17.6291]
[1780450204459,47.57,66936.66,31.5,0.27539,0.00013,17.6291]
[1780450204482,47.57,66936.66,31.5,0.27539,0.00013,17.6291]
[1780450206081,47.56,66923.85,31.5,0.27366,0.00013,17.571]
[1780450207187,47.56,66923.85,31.5,0.27366,0.00013,17.571]
[1780450207277,47.56,66923.85,31.5,0.27366,0.00013,17.571]
[1780450207362,47.56,66923.85,31.5,0.27366,0.00013,17.571]
[1780450209212,47.56,66923.25,31.5,0.27357,0.00013,17.56818]
[1780450210758,47.56,66925.2,31.5,0.27384,0.00013,17.57704]
[1780450210768,47.56,66925.2,31.5,0.27384,0.00013,17.57704]
[1780450210797,47.56,66925.2,31.5,0.27384,0.00013,17.57704]
[1780450211826,47.56,66927.28,31.5,0.27411,0.00013,17.5864]
[1780450213536,47.56,66932.01,31.5,0.27474,0.00013,17.60757]
[1780450213589,47.56,66932.01,31.5,0.27474,0.00013,17.60757]
[1780450214643,47.56,66932.37,31.5,0.27479,0.00013,17.60923]
[1780450217197,47.56,66930.68,31.5,0.27457,0.00013,17.60178]
[1780450217961,47.56,66930.26,31.5,0.27452,0.00013,17.59995]
[1780450218303,47.56,66930.26,31.5,0.27452,0.00013,17.59995]
[1780450218548,47.56,66930.26,31.5,0.27452,0.00013,17.59995]
[1780450218558,47.56,66930.26,31.5,0.27452,0.00013,17.59995]
[1780450219435,47.56,66933.68,31.5,0.27496,0.00013,17.61499]
[1780450220025,47.56,66937.13,31.5,0.27542,0.00013,17.63015]
[1780450220649,47.56,66937.13,31.5,0.27542,0.00013,17.63015]
[1780450223199,47.55,66944.68,31.5,0.27639,0.00013,17.66277]
[1780450228235,47.54,66944.46,31.5,0.27632,0.00013,17.66049]
[1780450233423,47.53,66945.79,31.5,0.27643,0.00013,17.66164]
[1780450233485,47.53,66945.79,31.5,0.27643,0.00013,17.66164]
[1780450237301,47.53,66953.17,31.5,0.2774,0.00013,17.69397]
[1780450238114,47.53,66953.17,31.5,0.2774,0.00013,17.69397]
[1780450238486,47.53,66953.17,31.5,0.2774,0.00013,17.69397]
[1780450239799,47.53,66954.36,31.5,0.27756,0.00013,17.69914]
[1780450239875,47.53,66954.36,31.5,0.27756,0.00013,17.69914]
[1780450240142,47.53,66954.36,31.5,0.27756,0.00013,17.69914]
[1780450240654,47.53,66954.36,31.5,0.27756,0.00013,17.69914]
[1780450240722,47.53,66959.16,31.5,0.2782,0.00013,17.72031]
[1780450244478,47.53,66963.12,31.5,0.27872,0.00013,17.73756]
[1780450246145,47.53,66959.15,31.5,0.27818,0.00013,17.71985]
[1780450248220,47.53,66957.08,31.5,0.27791,0.00013,17.71068]
[1780450249579,47.53,66957.32,31.5,0.27794,0.00013,17.71181]
[1780450251614,47.53,66958.07,31.5,0.27805,0.00013,17.71528]
[1780450255103,47.53,66959.68,31.5,0.27827,0.00013,17.72266]
[1780450259455,47.53,66951.51,31.5,0.27719,0.00013,17.68683]
[1780450261552,47.53,66951.66,31.5,0.27721,0.00013,17.68758]
[1780450264111,47.54,66951.56,31.5,0.27721,0.00013,17.68743]
[1780450266620,47.54,66950.79,31.5,0.27711,0.00013,17.68407]
[1780450269874,47.53,66955.05,31.5,0.27767,0.00013,17.70275]
[1780450273791,47.53,66958.32,31.5,0.2781,0.00013,17.71695]
[1780450277268,47.53,66956.91,31.5,0.2779,0.00013,17.7105]
[1780450282615,47.53,66958.57,31.5,0.27811,0.00013,17.71741]
[1780450287651,47.53,66951.74,31.5,0.27719,0.00013,17.68684]
[1780450291552,47.52,66952.53,31.5,0.27729,0.00013,17.6902]
[1780450291718,47.52,66952.53,31.5,0.27729,0.00013,17.6902]
[1780450291948,47.52,66951.69,31.5,0.27714,0.00013,17.68272]
[1780450292729,47.52,66951.69,31.5,0.27714,0.00013,17.68272]
[1780450292689,47.52,66943.77,31.5,0.27608,0.00013,17.64751]
[1780450293752,47.52,66943.77,31.5,0.27608,0.00013,17.64751]
[1780450295495,47.52,66940.74,31.5,0.27568,0.00013,17.63398]
[1780450298905,47.52,66942.12,31.5,0.27586,0.00013,17.64015]
[1780450304774,47.52,66946.68,31.5,0.27647,0.00013,17.66033]
[1780450307979,47.52,66945.76,31.5,0.27634,0.00013,17.6562]
[1780450313838,47.52,66948.91,31.5,0.27676,0.00013,17.67005]
[1780450315873,47.52,66949.31,31.5,0.27681,0.00013,17.6718]
[1780450321894,47.52,66950.99,31.5,0.27703,0.00013,17.679]
[1780450326929,47.52,66952.05,31.5,0.27716,0.00013,17.6835]
[1780450331964,47.52,66954.68,31.5,0.27751,0.00013,17.69495]
[1780450337396,47.52,66956.75,31.5,0.27778,0.00013,17.7039]
[1780450340110,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340290,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340331,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340551,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340595,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340728,47.51,66959.81,31.5,0.27818,0.00013,17.71725]
[1780450340811,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450340854,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450340901,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450341214,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450341288,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450341601,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450341741,47.51,66960.23,31.5,0.27824,0.00013,17.71904]
[1780450341703,47.51,66945.68,31.5,0.27629,0.00013,17.65449]
[1780450342036,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343468,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343486,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343610,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343637,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343734,47.51,66934.38,31.5,0.27477,0.00013,17.60381]
[1780450343718,47.51,66926.14,31.5,0.27367,0.00013,17.56668]
[1780450343819,47.51,66926.14,31.5,0.27367,0.00013,17.56668]
[1780450343856,47.51,66926.14,31.5,0.27367,0.00013,17.56668]
[1780450344939,47.51,66921.47,31.5,0.27304,0.00013,17.54551]
[1780450345860,47.51,66923.35,31.5,0.27329,0.00013,17.55374]
[1780450347227,47.5,66924.08,31.5,0.27338,0.00013,17.55683]
[1780450348651,47.5,66924.83,31.5,0.27347,0.00013,17.56001]
[1780450353729,47.49,66925.51,31.5,0.27349,0.00013,17.55819]
[1780450355491,47.49,66925.68,31.5,0.27351,0.00013,17.55876]
[1780450355712,47.49,66925.68,31.5,0.27351,0.00013,17.55876]
[1780450355873,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450355907,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450355927,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450356081,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450356196,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450356399,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450356610,47.49,66922.28,31.5,0.27305,0.00013,17.54332]
[1780450356659,47.49,66910.55,31.5,0.27149,0.00013,17.49036]
[1780450357147,47.49,66903.21,31.5,0.27052,0.00013,17.45704]
[1780450358085,47.49,66903.21,31.5,0.27052,0.00013,17.45704]
[1780450358101,47.49,66903.21,31.5,0.27052,0.00013,17.45704]
[1780450358705,47.49,66903.21,31.5,0.27052,0.00013,17.45704]
[1780450358735,47.49,66903.21,31.5,0.27052,0.00013,17.45704]
[1780450360161,47.49,66908.48,31.5,0.27121,0.00013,17.48062]
[1780450360340,47.49,66908.48,31.5,0.27121,0.00013,17.48062]
[1780450360538,47.49,66908.48,31.5,0.27121,0.00013,17.48062]
[1780450364021,47.48,66906.56,31.5,0.27094,0.00013,17.47144]
[1780450364165,47.48,66906.56,31.5,0.27094,0.00013,17.47144]
[1780450364324,47.48,66906.56,31.5,0.27094,0.00013,17.47144]
[1780450368811,47.48,66905.73,31.5,0.27081,0.00013,17.46725]
[1780450378315,47.47,66905.28,31.5,0.27072,0.00013,17.4641]
[1780450381971,47.47,66901.19,31.5,0.27017,0.00013,17.44529]
[1780450387379,47.47,66906.73,31.5,0.27088,0.00013,17.46976]
[1780450392415,47.46,66906.84,31.5,0.27088,0.00013,17.46972]
[1780450397450,47.46,66909.36,31.5,0.2712,0.00013,17.48054]
[1780450399192,47.46,66909.57,31.5,0.27122,0.00013,17.48137]
[1780450399754,47.46,66909.57,31.5,0.27122,0.00013,17.48137]
[1780450399766,47.46,66909.57,31.5,0.27122,0.00013,17.48137]
[1780450400471,47.46,66921.72,31.5,0.27282,0.00013,17.53587]
[1780450401477,47.46,66928.77,31.5,0.27376,0.00013,17.56737]
[1780450403097,47.46,66928.83,31.5,0.27376,0.00013,17.56747]
[1780450403343,47.46,66928.83,31.5,0.27376,0.00013,17.56747]
[1780450403387,47.46,66928.83,31.5,0.27376,0.00013,17.56747]
[1780450403658,47.46,66928.83,31.5,0.27376,0.00013,17.56747]
[1780450404499,47.45,66937.37,31.5,0.27488,0.00013,17.6053]
[1780450405064,47.45,66937.37,31.5,0.27488,0.00013,17.6053]
[1780450405431,47.45,66937.37,31.5,0.27488,0.00013,17.6053]
[1780450407225,47.45,66939.75,31.5,0.27519,0.00013,17.6155]
[1780450410242,47.44,66938.82,31.5,0.27504,0.00013,17.61063]
[1780450414311,47.44,66932.45,31.5,0.27413,0.00013,17.57751]
[1780450417602,47.43,66938.07,31.5,0.27486,0.00013,17.60204]
[1780450417626,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450417954,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450418064,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450418305,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450418622,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450418709,47.43,66929.08,31.5,0.27365,0.00013,17.56157]
[1780450418787,47.43,66919.5,31.5,0.27237,0.00013,17.51829]
[1780450419604,47.43,66912.69,31.5,0.27147,0.00013,17.4874]
[1780450420019,47.43,66912.69,31.5,0.27147,0.00013,17.4874]
[1780450424599,47.43,66910.12,31.5,0.27111,0.00013,17.47529]
[1780450424662,47.43,66910.12,31.5,0.27111,0.00013,17.47529]
[1780450424773,47.43,66910.12,31.5,0.27111,0.00013,17.47529]
[1780450425298,47.43,66905.13,31.5,0.27045,0.00013,17.4526]
[1780450425505,47.43,66905.13,31.5,0.27045,0.00013,17.4526]
[1780450425646,47.42,66897.95,31.5,0.26949,0.00013,17.41994]
[1780450430681,47.42,66896.3,31.5,0.26927,0.00013,17.41216]
[1780450432812,47.42,66895.42,31.5,0.26915,0.00013,17.40812]
[1780450433058,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433101,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433147,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433155,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433273,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433391,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433618,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433753,47.42,66894.94,31.5,0.26908,0.00013,17.40589]
[1780450433794,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434034,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434060,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434103,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434310,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434381,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434701,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434724,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434841,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434853,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434937,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434949,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450435009,47.42,66875.51,31.5,0.26652,0.00013,17.31722]
[1780450434824,47.42,66843.68,31.5,0.26235,0.00013,17.17068]
[1780450435115,47.42,66843.68,31.5,0.26235,0.00013,17.17068]
[1780450435208,47.42,66843.68,31.5,0.26235,0.00013,17.17068]
[1780450435651,47.42,66843.68,31.5,0.26235,0.00013,17.17068]
[1780450435717,47.42,66836.02,31.5,0.26136,0.00013,17.13523]
[1780450435929,47.42,66836.02,31.5,0.26136,0.00013,17.13523]
[1780450436272,47.42,66836.02,31.5,0.26136,0.00013,17.13523]
[1780450436668,47.42,66836.02,31.5,0.26136,0.00013,17.13523]
[1780450436876,47.42,66836.02,31.5,0.26136,0.00013,17.13523]
[1780450436863,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437333,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437337,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437569,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437668,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437703,47.42,66834.93,31.5,0.26122,0.00013,17.13037]
[1780450437994,47.42,66831.1,31.5,0.26073,0.00013,17.11281]
[1780450438093,47.42,66831.1,31.5,0.26073,0.00013,17.11281]
[1780450438131,47.42,66831.1,31.5,0.26073,0.00013,17.11281]
[1780450438476,47.42,66831.1,31.5,0.26073,0.00013,17.11281]
[1780450441185,47.43,66828.14,31.5,0.26037,0.00013,17.09981]
[1780450442820,47.43,66830.37,31.5,0.26067,0.00013,17.11045]
[1780450442840,47.43,66830.37,31.5,0.26067,0.00013,17.11045]
[1780450443704,47.43,66830.6,31.5,0.2607,0.00013,17.11179]
[1780450444375,47.43,66825.31,31.5,0.26002,0.00013,17.08744]
[1780450444688,47.43,66825.31,31.5,0.26002,0.00013,17.08744]
[1780450444725,47.43,66825.31,31.5,0.26002,0.00013,17.08744]
[1780450444868,47.44,66810.76,31.5,0.25815,0.00013,17.01981]
[1780450444951,47.44,66810.76,31.5,0.25815,0.00013,17.01981]
[1780450445267,47.44,66810.76,31.5,0.25815,0.00013,17.01981]
[1780450445373,47.44,66810.76,31.5,0.25815,0.00013,17.01981]
[1780450445812,47.44,66810.76,31.5,0.25815,0.00013,17.01981]
[1780450445919,47.44,66793.65,31.5,0.25594,0.00013,16.93955]
[1780450445976,47.44,66793.65,31.5,0.25594,0.00013,16.93955]
[1780450447614,47.44,66789.27,31.5,0.25538,0.00013,16.91899]
[1780450449048,47.44,66785.91,31.5,0.25495,0.00013,16.90345]
[1780450449434,47.44,66785.91,31.5,0.25495,0.00013,16.90345]
[1780450449549,47.44,66785.91,31.5,0.25495,0.00013,16.90345]
[1780450449849,47.44,66785.91,31.5,0.25495,0.00013,16.90345]
[1780450450052,47.44,66783.93,31.5,0.2547,0.00013,16.89428]
[1780450451144,47.44,66777.85,31.5,0.25393,0.00013,16.86575]
[1780450452045,47.44,66781.51,31.5,0.2544,0.00013,16.88321]
[1780450452131,47.44,66781.51,31.5,0.2544,0.00013,16.88321]
[1780450452140,47.44,66781.51,31.5,0.2544,0.00013,16.88321]
[1780450452850,47.44,66791.19,31.5,0.25565,0.00013,16.92903]
[1780450453857,47.44,66798.06,31.5,0.25654,0.00013,16.96151]
[1780450454198,47.44,66798.06,31.5,0.25654,0.00013,16.96151]
[1780450455160,47.44,66798.13,31.5,0.25655,0.00013,16.96197]
[1780450457178,47.45,66798.28,31.5,0.25658,0.00013,16.96289]
[1780450458360,47.45,66798.51,31.5,0.25661,0.00013,16.96408]
[1780450458482,47.45,66798.51,31.5,0.25661,0.00013,16.96408]
[1780450458633,47.45,66798.51,31.5,0.25661,0.00013,16.96408]
[1780450458682,47.45,66798.51,31.5,0.25661,0.00013,16.96408]
[1780450460307,47.45,66805.56,31.5,0.25753,0.00013,16.99734]
[1780450460348,47.45,66805.56,31.5,0.25753,0.00013,16.99734]
[1780450460923,47.45,66805.56,31.5,0.25753,0.00013,16.99734]
[1780450461268,47.45,66810.31,31.5,0.25815,0.00013,17.01966]
[1780450462440,47.45,66813.47,31.5,0.25856,0.00013,17.0345]
[1780450463802,47.45,66809.63,31.5,0.25806,0.00013,17.0166]
[1780450465014,47.45,66804.18,31.5,0.25736,0.00013,16.99117]
[1780450469454,47.45,66806.74,31.5,0.2577,0.00013,17.00338]
[1780450472507,47.45,66806.9,31.5,0.25772,0.00013,17.00432]
[1780450473432,47.45,66807.71,31.5,0.2578,0.00013,17.00447]
[1780450474981,47.45,66809.4,31.5,0.25802,0.00013,17.01244]
[1780450476609,47.45,66810.51,31.5,0.25816,0.00013,17.01774]
[1780450477174,47.45,66814.42,31.5,0.25867,0.00013,17.03606]
[1780450477333,47.45,66814.42,31.5,0.25867,0.00013,17.03606]
[1780450479213,47.45,66816.33,31.5,0.25892,0.00013,17.04502]
[1780450480038,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450480080,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450480110,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450480115,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450480346,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450480839,47.45,66817.41,31.5,0.25906,0.00013,17.05011]
[1780450481284,47.45,66818.37,31.5,0.25919,0.00013,17.0546]
[1780450481391,47.45,66818.37,31.5,0.25919,0.00013,17.0546]
[1780450481458,47.45,66818.37,31.5,0.25919,0.00013,17.0546]
[1780450483401,47.45,66819.06,31.5,0.25928,0.00013,17.05783]
[1780450488107,47.46,66807.16,31.5,0.25774,0.00013,17.00238]
[1780450489529,47.46,66807.16,31.5,0.25774,0.00013,17.00238]
[1780450490306,47.46,66805.22,31.5,0.25749,0.00013,16.99334]
[1780450491550,47.46,66804.45,31.5,0.25739,0.00013,16.9898]
[1780450494321,47.46,66802.44,31.5,0.25714,0.00013,16.98058]
[1780450494458,47.46,66802.44,31.5,0.25714,0.00013,16.98058]
[1780450494593,47.46,66802.44,31.5,0.25714,0.00013,16.98058]
[1780450495156,47.46,66795.67,31.5,0.25627,0.00013,16.94896]
[1780450496590,47.46,66795.67,31.5,0.25627,0.00013,16.94896]
[1780450496635,47.46,66795.67,31.5,0.25627,0.00013,16.94896]
[1780450497157,47.46,66791.38,31.5,0.25572,0.00013,16.92889]
[1780450498177,47.46,66809.99,31.5,0.25813,0.00013,17.01639]
[1780450501287,47.46,66810.65,31.5,0.25822,0.00013,17.01963]
[1780450501857,47.46,66810.65,31.5,0.25822,0.00013,17.01963]
[1780450502014,47.46,66811.12,31.5,0.25828,0.00013,17.02187]
[1780450503939,47.46,66817.23,31.5,0.25907,0.00013,17.05043]
[1780450504893,47.46,66821.5,31.5,0.25963,0.00013,17.07037]
[1780450510782,47.46,66827.15,31.5,0.26036,0.00013,17.09654]
[1780450512221,47.46,66828.02,31.5,0.26047,0.00013,17.10052]
[1780450512275,47.46,66828.02,31.5,0.26047,0.00013,17.10052]
[1780450514644,47.46,66832.63,31.5,0.26106,0.00013,17.12185]
[1780450514921,47.46,66832.63,31.5,0.26106,0.00013,17.12185]
[1780450515267,47.46,66834.95,31.5,0.26137,0.00013,17.13257]
[1780450515939,47.46,66834.95,31.5,0.26137,0.00013,17.13257]
[1780450515966,47.46,66834.95,31.5,0.26137,0.00013,17.13257]
[1780450515688,47.46,66826.37,31.5,0.26025,0.00013,17.09267]
[1780450516770,47.46,66826.37,31.5,0.26025,0.00013,17.09267]
[1780450517121,47.46,66825.31,31.5,0.26011,0.00013,17.08767]
[1780450517317,47.46,66832.12,31.5,0.26099,0.00013,17.11928]
[1780450518021,47.46,66832.12,31.5,0.26099,0.00013,17.11928]
[1780450522542,47.46,66829.53,31.5,0.26065,0.00013,17.10706]
[1780450523007,47.46,66829.53,31.5,0.26065,0.00013,17.10706]
[1780450523079,47.46,66826.68,31.5,0.26028,0.00013,17.09376]
[1780450523157,47.46,66826.68,31.5,0.26028,0.00013,17.09376]
[1780450523271,47.46,66826.68,31.5,0.26028,0.00013,17.09376]
[1780450523358,47.46,66826.68,31.5,0.26028,0.00013,17.09376]
[1780450523879,47.46,66826.68,31.5,0.26028,0.00013,17.09376]
[1780450523947,47.46,66816.12,31.5,0.25891,0.00013,17.04453]
[1780450524628,47.46,66816.12,31.5,0.25891,0.00013,17.04453]
[1780450524639,47.46,66816.12,31.5,0.25891,0.00013,17.04453]
[1780450525687,47.46,66810.3,31.5,0.25815,0.00013,17.01731]
[1780450531850,47.46,66808.1,31.5,0.25788,0.00013,17.0073]
[1780450534295,47.46,66809.27,31.5,0.258,0.00013,17.00917]
[1780450534354,47.46,66809.27,31.5,0.258,0.00013,17.00917]
[1780450534440,47.46,66800.1,31.5,0.25682,0.00013,16.96629]
[1780450535224,47.46,66800.1,31.5,0.25682,0.00013,16.96629]
[1780450535356,47.46,66800.1,31.5,0.25682,0.00013,16.96629]
[1780450535721,47.46,66800.1,31.5,0.25682,0.00013,16.96629]
[1780450535908,47.46,66792.45,31.5,0.25583,0.00013,16.93042]
[1780450536536,47.46,66792.45,31.5,0.25583,0.00013,16.93042]
[1780450536605,47.46,66792.45,31.5,0.25583,0.00013,16.93042]
[1780450536785,47.46,66792.45,31.5,0.25583,0.00013,16.93042]
[1780450537383,47.46,66788.96,31.5,0.25539,0.00013,16.9141]
[1780450537629,47.46,66788.96,31.5,0.25539,0.00013,16.9141]
[1780450537632,47.46,66788.96,31.5,0.25539,0.00013,16.9141]
[1780450537700,47.46,66783.0,31.5,0.25462,0.00013,16.88616]
[1780450539712,47.46,66783.45,31.5,0.25468,0.00013,16.8881]
[1780450541920,47.46,66773.83,31.5,0.25343,0.00013,16.84224]
[1780450542516,47.46,66773.83,31.5,0.25343,0.00013,16.84224]
[1780450543695,47.46,66773.56,31.5,0.25339,0.00013,16.84084]
[1780450549544,47.45,66770.48,31.5,0.25298,0.00013,16.82564]
[1780450554888,47.45,66773.21,31.5,0.25332,0.00013,16.83822]
[1780450560897,47.45,66763.17,31.5,0.25202,0.00013,16.79022]
[1780450561533,47.45,66764.29,31.5,0.25216,0.00013,16.79548]
[1780450561632,47.45,66764.29,31.5,0.25216,0.00013,16.79548]
[1780450561892,47.45,66754.87,31.5,0.25096,0.00013,16.75069]
[1780450562157,47.45,66754.87,31.5,0.25096,0.00013,16.75069]
[1780450562606,47.45,66754.87,31.5,0.25096,0.00013,16.75069]
[1780450562677,47.45,66754.87,31.5,0.25096,0.00013,16.75069]
[1780450562700,47.45,66754.87,31.5,0.25096,0.00013,16.75069]
[1780450562975,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563508,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563520,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563566,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563856,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563924,47.45,66745.5,31.5,0.24976,0.00013,16.70599]
[1780450563925,47.45,66735.35,31.5,0.24847,0.00013,16.65749]
[1780450564933,47.45,66735.35,31.5,0.24847,0.00013,16.65749]
[1780450565811,47.45,66730.4,31.5,0.24785,0.00013,16.63383]
[1780450565894,47.45,66721.98,31.5,0.24678,0.00013,16.59353]
[1780450566695,47.45,66721.98,31.5,0.24678,0.00013,16.59353]
[1780450566772,47.45,66721.98,31.5,0.24678,0.00013,16.59353]
[1780450567099,47.45,66719.3,31.5,0.24645,0.00013,16.58077]
[1780450568588,47.45,66716.11,31.5,0.24605,0.00013,16.56559]
[1780450568875,47.45,66716.11,31.5,0.24605,0.00013,16.56559]
[1780450569029,47.45,66716.11,31.5,0.24605,0.00013,16.56559]
[1780450568960,47.45,66707.71,31.5,0.24499,0.00013,16.52531]
[1780450569157,47.45,66707.71,31.5,0.24499,0.00013,16.52531]
[1780450569260,47.45,66707.71,31.5,0.24499,0.00013,16.52531]
[1780450569898,47.45,66707.71,31.5,0.24499,0.00013,16.52531]
[1780450569911,47.45,66707.71,31.5,0.24499,0.00013,16.52531]
[1780450570150,47.45,66703.07,31.5,0.24441,0.00013,16.50311]
[1780450570207,47.45,66703.07,31.5,0.24441,0.00013,16.50311]
[1780450570428,47.45,66703.07,31.5,0.24441,0.00013,16.50311]
[1780450573339,47.46,66707.86,31.5,0.24504,0.00013,16.52692]
[1780450574627,47.46,66704.87,31.5,0.24466,0.00013,16.51272]
[1780450574842,47.46,66704.87,31.5,0.24466,0.00013,16.51272]
[1780450574956,47.46,66704.87,31.5,0.24466,0.00013,16.51272]
[1780450574992,47.46,66704.87,31.5,0.24466,0.00013,16.51272]
[1780450575047,47.46,66699.45,31.5,0.24399,0.00013,16.48679]
[1780450575382,47.46,66699.45,31.5,0.24399,0.00013,16.48679]
[1780450575976,47.46,66699.45,31.5,0.24399,0.00013,16.48679]
[1780450576034,47.46,66691.07,31.5,0.24294,0.00013,16.44645]
[1780450576671,47.46,66691.07,31.5,0.24294,0.00013,16.44645]
[1780450576747,47.46,66691.07,31.5,0.24294,0.00013,16.44645]
[1780450578653,47.46,66688.29,31.5,0.24261,0.00013,16.43347]
[1780450578669,47.46,66688.29,31.5,0.24261,0.00013,16.43347]
[1780450579068,47.46,66688.29,31.5,0.24261,0.00013,16.43347]
[1780450579400,47.46,66683.87,31.5,0.24206,0.00013,16.41232]
[1780450580989,47.47,66678.08,31.5,0.24134,0.00013,16.3845]
[1780450581024,47.47,66678.08,31.5,0.24134,0.00013,16.3845]
[1780450581581,47.47,66676.49,31.5,0.24115,0.00012,16.37707]
[1780450581757,47.47,66676.49,31.5,0.24115,0.00012,16.37707]
[1780450581871,47.47,66676.49,31.5,0.24115,0.00012,16.37707]
[1780450581924,47.47,66668.52,31.5,0.24016,0.00012,16.33831]
[1780450582306,47.47,66668.52,31.5,0.24016,0.00012,16.33831]
[1780450586895,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450587474,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450587489,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450587594,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450587805,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450588111,47.48,66681.21,31.5,0.2418,0.00013,16.40223]
[1780450587902,47.48,66689.45,31.5,0.24284,0.00013,16.44247]
[1780450588644,47.48,66689.45,31.5,0.24284,0.00013,16.44247]
[1780450588770,47.48,66689.45,31.5,0.24284,0.00013,16.44247]
[1780450588909,47.48,66699.26,31.5,0.24408,0.00013,16.49015]
[1780450591748,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450591756,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450591887,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450591941,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450591978,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450592053,47.49,66701.56,31.5,0.24435,0.00013,16.49786]
[1780450592109,47.49,66691.24,31.5,0.24306,0.00013,16.4482]
[1780450592933,47.49,66691.24,31.5,0.24306,0.00013,16.4482]
[1780450592937,47.49,66691.24,31.5,0.24306,0.00013,16.4482]
[1780450592965,47.49,66674.1,31.5,0.24092,0.00012,16.36536]
[1780450593423,47.49,66674.1,31.5,0.24092,0.00012,16.36536]
[1780450593871,47.49,66674.1,31.5,0.24092,0.00012,16.36536]
[1780450594014,47.49,66665.49,31.5,0.23985,0.00012,16.32382]
[1780450594340,47.49,66665.49,31.5,0.23985,0.00012,16.32382]
[1780450595056,47.49,66665.49,31.5,0.23985,0.00012,16.32382]
[1780450595652,47.49,66661.54,31.5,0.23937,0.00012,16.30466]
[1780450596530,47.49,66665.56,31.5,0.23987,0.00012,16.32436]
[1780450597454,47.49,66668.25,31.5,0.24021,0.00012,16.33754]
[1780450600249,47.49,66668.47,31.5,0.24024,0.00012,16.33883]
[1780450606016,47.49,66670.03,31.5,0.24044,0.00012,16.34668]
[1780450607954,47.5,66667.44,31.5,0.24012,0.00012,16.33427]
[1780450608387,47.5,66665.06,31.5,0.23983,0.00012,16.32276]
[1780450608590,47.5,66665.06,31.5,0.23983,0.00012,16.32276]
[1780450608999,47.5,66665.06,31.5,0.23983,0.00012,16.32276]
[1780450609123,47.5,66665.06,31.5,0.23983,0.00012,16.32276]
[1780450609079,47.5,66655.6,31.5,0.23865,0.00012,16.27673]
[1780450609200,47.5,66655.6,31.5,0.23865,0.00012,16.27673]
[1780450609389,47.5,66655.6,31.5,0.23865,0.00012,16.27673]
[1780450609512,47.5,66655.6,31.5,0.23865,0.00012,16.27673]
[1780450611217,47.5,66646.85,31.5,0.23758,0.00012,16.23428]
[1780450612973,47.5,66647.59,31.5,0.23767,0.00012,16.23808]
[1780450613131,47.5,66647.59,31.5,0.23767,0.00012,16.23808]
[1780450614970,47.5,66636.76,31.5,0.23634,0.00012,16.18545]
[1780450615655,47.51,66636.48,31.5,0.23637,0.00012,16.18644]
[1780450616865,47.52,66639.21,31.5,0.23672,0.00012,16.20005]
[1780450617136,47.52,66639.21,31.5,0.23672,0.00012,16.20005]
[1780450620464,47.52,66637.54,31.5,0.23653,0.00012,16.19272]
[1780450620848,47.52,66637.54,31.5,0.23653,0.00012,16.19272]
[1780450622347,47.52,66630.45,31.5,0.23567,0.00012,16.15842]
[1780450625121,47.54,66627.48,31.5,0.23537,0.00012,16.14647]
[1780450625636,47.55,66625.66,31.5,0.23522,0.00012,16.14029]
[1780450626092,47.55,66626.4,31.5,0.23533,0.00012,16.14447]
[1780450626482,47.55,66626.4,31.5,0.23533,0.00012,16.14447]
[1780450626888,47.56,66617.4,31.5,0.23422,0.00012,16.10045]
[1780450627309,47.56,66609.75,31.5,0.23328,0.00012,16.0628]
[1780450631268,47.6,66613.12,31.5,0.23391,0.00012,16.08729]
[1780450634336,47.62,66616.14,31.5,0.23436,0.00012,16.10542]
[1780450634559,47.62,66616.14,31.5,0.23436,0.00012,16.10542]
[1780450634857,47.62,66616.14,31.5,0.23436,0.00012,16.10542]
[1780450635155,47.62,66616.14,31.5,0.23436,0.00012,16.10542]
[1780450635068,47.62,66611.15,31.5,0.23375,0.00012,16.08106]
[1780450635382,47.62,66611.15,31.5,0.23375,0.00012,16.08106]
[1780450635910,47.62,66603.54,31.5,0.23283,0.00012,16.04379]
[1780450636634,47.62,66603.54,31.5,0.23283,0.00012,16.04379]
[1780450638073,47.62,66598.78,31.5,0.23225,0.00012,16.02056]
[1780450639094,47.62,66598.67,31.5,0.23224,0.00012,16.02026]
[1780450639420,47.62,66600.18,31.5,0.23243,0.00012,16.02795]
[1780450640873,47.62,66599.34,31.5,0.23233,0.00012,16.02381]
[1780450640932,47.62,66599.34,31.5,0.23233,0.00012,16.02381]
[1780450641346,47.62,66599.32,31.5,0.23234,0.00012,16.0242]
[1780450642051,47.62,66599.32,31.5,0.23234,0.00012,16.0242]
[1780450642144,47.62,66589.54,31.5,0.23115,0.00012,15.97618]
[1780450647148,47.63,66591.74,31.5,0.23146,0.00012,15.98855]
[1780450652396,47.64,66590.76,31.5,0.23134,0.00012,15.98131]
[1780450654565,47.64,66590.36,31.5,0.2313,0.00012,15.97962]
[1780450657719,47.65,66600.68,31.5,0.23258,0.00012,16.03134]
[1780450658270,47.65,66601.44,31.5,0.23269,0.00012,16.03556]
[1780450658847,47.65,66601.44,31.5,0.23269,0.00012,16.03556]
[1780450658942,47.65,66601.44,31.5,0.23269,0.00012,16.03556]
[1780450658980,47.65,66601.44,31.5,0.23269,0.00012,16.03556]
[1780450659073,47.65,66601.44,31.5,0.23269,0.00012,16.03556]
[1780450659142,47.65,66596.44,31.5,0.23208,0.00012,16.01115]
[1780450659222,47.65,66596.44,31.5,0.23208,0.00012,16.01115]
[1780450659291,47.65,66596.44,31.5,0.23208,0.00012,16.01115]
[1780450659311,47.65,66596.44,31.5,0.23208,0.00012,16.01115]
[1780450659656,47.65,66582.4,31.5,0.23037,0.00012,15.94185]
[1780450660945,47.65,66568.07,31.5,0.22864,0.00012,15.87123]
[1780450662685,47.67,66566.78,31.5,0.22856,0.00012,15.86771]
[1780450662896,47.67,66566.78,31.5,0.22856,0.00012,15.86771]
[1780450663783,47.68,66567.72,31.5,0.22875,0.00012,15.87525]
[1780450664534,47.7,66566.99,31.5,0.22874,0.00012,15.87481]
[1780450664640,47.7,66566.99,31.5,0.22874,0.00012,15.87481]
[1780450665025,47.7,66566.99,31.5,0.22874,0.00012,15.87481]
[1780450665059,47.71,66558.85,31.5,0.22784,0.00012,15.83763]
[1780450670112,47.72,66563.0,31.5,0.22839,0.00012,15.86004]
[1780450670658,47.72,66563.0,31.5,0.22839,0.00012,15.86004]
[1780450675857,47.75,66566.82,31.5,0.22896,0.00012,15.88315]
[1780450682002,47.75,66564.82,31.5,0.22876,0.00012,15.87504]
[1780450682572,47.76,66566.67,31.5,0.229,0.00012,15.88481]
[1780450682790,47.76,66566.67,31.5,0.229,0.00012,15.88481]
[1780450683096,47.76,66566.67,31.5,0.229,0.00012,15.88481]
[1780450683211,47.76,66568.77,31.5,0.22926,0.00012,15.89549]
[1780450683294,47.76,66568.77,31.5,0.22926,0.00012,15.89549]
[1780450683463,47.76,66568.77,31.5,0.22926,0.00012,15.89549]
[1780450684132,47.76,66578.92,31.5,0.2305,0.00012,15.94593]
[1780450684392,47.76,66578.92,31.5,0.2305,0.00012,15.94593]
[1780450684627,47.76,66575.32,31.5,0.23006,0.00012,15.92816]
[1780450685325,47.76,66575.32,31.5,0.23006,0.00012,15.92816]
[1780450690831,47.77,66573.52,31.5,0.22988,0.00012,15.92051]
[1780450692236,47.77,66575.73,31.5,0.23017,0.00012,15.93219]
[1780450692684,47.77,66566.88,31.5,0.22909,0.00012,15.88848]
[1780450693449,47.77,66566.88,31.5,0.22909,0.00012,15.88848]
[1780450693691,47.77,66564.05,31.5,0.22876,0.00012,15.87472]
[1780450695933,47.77,66557.18,31.5,0.22794,0.00012,15.84109]
[1780450695969,47.77,66557.18,31.5,0.22794,0.00012,15.84109]
[1780450696201,47.77,66557.18,31.5,0.22794,0.00012,15.84109]
[1780450696055,47.78,66570.23,31.5,0.22954,0.00012,15.90645]
[1780450696680,47.78,66570.23,31.5,0.22954,0.00012,15.90645]
[1780450696798,47.78,66570.23,31.5,0.22954,0.00012,15.90645]
[1780450696895,47.78,66570.23,31.5,0.22954,0.00012,15.90645]
[1780450697083,47.78,66570.23,31.5,0.22954,0.00012,15.90645]
[1780450697142,47.78,66578.53,31.5,0.23055,0.00012,15.94771]
[1780450699919,47.78,66572.84,31.5,0.22987,0.00012,15.92011]
[1780450699951,47.78,66572.97,31.5,0.22989,0.00012,15.921]
[1780450704918,47.79,66561.68,31.5,0.22857,0.00012,15.86686]
[1780450706782,47.8,66553.17,31.5,0.22757,0.00012,15.82556]
[1780450711817,47.81,66555.64,31.5,0.22788,0.00012,15.83613]
[1780450713057,47.81,66555.64,31.5,0.22788,0.00012,15.83613]
[1780450713104,47.81,66554.17,31.5,0.22772,0.00012,15.82928]
[1780450715026,47.81,66553.67,31.5,0.22767,0.00012,15.82715]
[1780450715027,47.81,66553.67,31.5,0.22767,0.00012,15.82715]
[1780450715194,47.81,66553.67,31.5,0.22767,0.00012,15.82715]
[1780450715246,47.81,66553.67,31.5,0.22767,0.00012,15.82715]
[1780450715063,47.81,66567.41,31.5,0.22933,0.00012,15.89544]
[1780450715639,47.81,66567.41,31.5,0.22933,0.00012,15.89544]
[1780450715864,47.81,66567.41,31.5,0.22933,0.00012,15.89544]
[1780450716109,47.81,66567.41,31.5,0.22933,0.00012,15.89544]
[1780450716176,47.82,66576.97,31.5,0.2305,0.00012,15.94286]
[1780450717788,47.82,66570.82,31.5,0.22976,0.00012,15.91276]
[1780450721568,47.82,66566.78,31.5,0.2293,0.00012,15.89389]
[1780450721887,47.82,66566.6,31.5,0.22928,0.00012,15.89335]
[1780450726922,47.83,66558.53,31.5,0.22836,0.00012,15.85533]
[1780450730418,47.84,66557.29,31.5,0.22824,0.00012,15.8504]
[1780450735813,47.85,66555.15,31.5,0.22803,0.00012,15.84183]
[1780450741029,47.86,66558.27,31.5,0.22847,0.00012,15.85961]
[1780450744140,47.87,66557.37,31.5,0.22838,0.00012,15.85593]
[1780450744208,47.87,66555.3,31.5,0.22814,0.00012,15.84609]
[1780450744383,47.87,66555.3,31.5,0.22814,0.00012,15.84609]
[1780450747615,47.87,66546.28,31.5,0.22708,0.00012,15.80249]
[1780450748753,47.88,66544.35,31.5,0.22686,0.00012,15.79331]
[1780450748873,47.88,66544.35,31.5,0.22686,0.00012,15.79331]
[1780450749750,47.88,66543.16,31.5,0.22672,0.00012,15.78779]
[1780450750848,47.88,66546.91,31.5,0.22719,0.00012,15.80674]
[1780450756134,47.89,66541.98,31.5,0.22665,0.00012,15.78459]
[1780450757291,47.89,66541.98,31.5,0.22665,0.00012,15.78459]
[1780450758149,47.9,66538.51,31.5,0.22626,0.00012,15.76826]
[1780450759683,47.9,66535.84,31.5,0.22595,0.00012,15.75551]
[1780450760015,47.9,66535.84,31.5,0.22595,0.00012,15.75551]
[1780450760164,47.92,66535.51,31.5,0.22604,0.00012,15.75885]
[1780450760370,47.92,66535.51,31.5,0.22604,0.00012,15.75885]
[1780450761844,47.94,66533.67,31.5,0.22592,0.00012,15.75381]
[1780450763476,47.97,66534.58,31.5,0.22614,0.00012,15.76281]
[1780450764088,47.97,66534.58,31.5,0.22614,0.00012,15.76281]
[1780450764141,47.97,66534.58,31.5,0.22614,0.00012,15.76281]
[1780450764904,47.97,66532.14,31.5,0.22586,0.00012,15.75113]
[1780450767833,48.01,66528.41,31.5,0.22564,0.00012,15.74138]
[1780450768813,48.02,66529.74,31.5,0.2258,0.00012,15.74838]
[1780450774105,48.02,66530.33,31.5,0.22588,0.00012,15.74907]
[1780450775684,48.03,66538.69,31.5,0.22691,0.00012,15.79156]
[1780450777885,48.03,66538.38,31.5,0.22689,0.00012,15.79074]
[1780450779056,48.04,66539.1,31.5,0.22699,0.00012,15.79464]
[1780450780075,48.04,66539.26,31.5,0.22701,0.00012,15.79578]
[1780450780797,48.04,66539.24,31.5,0.22702,0.00012,15.79603]
[1780450781160,48.04,66539.24,31.5,0.22702,0.00012,15.79603]
[1780450781167,48.04,66539.24,31.5,0.22702,0.00012,15.79603]
[1780450781709,48.04,66539.27,31.5,0.22703,0.00012,15.79652]
[1780450782255,48.04,66554.5,31.5,0.22887,0.00012,15.8719]
[1780450783323,48.04,66568.99,31.5,0.23062,0.00012,15.94336]
[1780450783341,48.04,66568.99,31.5,0.23062,0.00012,15.94336]
[1780450783676,48.04,66568.99,31.5,0.23062,0.00012,15.94336]
[1780450783764,48.04,66559.89,31.5,0.22952,0.00012,15.89869]
[1780450785101,48.04,66559.89,31.5,0.22952,0.00012,15.89869]
[1780450785200,48.05,66549.61,31.5,0.2283,0.00012,15.84854]
[1780450786217,48.05,66549.61,31.5,0.2283,0.00012,15.84854]
[1780450786312,48.05,66550.47,31.5,0.22841,0.00012,15.85314]
[1780450786783,48.05,66550.47,31.5,0.22841,0.00012,15.85314]
[1780450787109,48.05,66550.47,31.5,0.22841,0.00012,15.85314]
[1780450787246,48.05,66550.47,31.5,0.22841,0.00012,15.85314]
[1780450788944,48.05,66543.83,31.5,0.22762,0.00012,15.82071]
[1780450793758,48.06,66544.68,31.5,0.22776,0.00012,15.82648]
[1780450796432,48.06,66544.64,31.5,0.22778,0.00012,15.82721]
[1780450797262,48.06,66544.64,31.5,0.22778,0.00012,15.82721]
[1780450799448,48.07,66544.69,31.5,0.22781,0.00012,15.82837]
[1780450801498,48.07,66544.39,31.5,0.22779,0.00012,15.8275]
[1780450803526,48.07,66546.75,31.5,0.22809,0.00012,15.83973]
[1780450808874,48.08,66540.65,31.5,0.2274,0.00012,15.81118]
[1780450814570,48.09,66545.11,31.5,0.22799,0.00012,15.83526]
[1780450819022,48.1,66534.2,31.5,0.22672,0.00012,15.78298]
[1780450824640,48.11,66528.98,31.5,0.22614,0.00012,15.75907]
[1780450829675,48.12,66530.32,31.5,0.22635,0.00012,15.76753]
[1780450834713,48.13,66535.59,31.5,0.22699,0.00012,15.79145]
[1780450838686,48.14,66537.03,31.5,0.22719,0.00012,15.79987]
[1780450838832,48.14,66535.0,31.5,0.22695,0.00012,15.78987]
[1780450842395,48.14,66529.27,31.5,0.2263,0.00012,15.76277]
[1780450842701,48.14,66529.27,31.5,0.2263,0.00012,15.76277]
[1780450843205,48.14,66529.27,31.5,0.2263,0.00012,15.76277]
[1780450843221,48.14,66529.27,31.5,0.2263,0.00012,15.76277]
[1780450843375,48.14,66520.42,31.5,0.22525,0.00012,15.7194]
[1780450844239,48.15,66512.93,31.5,0.22437,0.00012,15.68268]
[1780450844630,48.15,66512.93,31.5,0.22437,0.00012,15.68268]
[1780450847951,48.15,66513.79,31.5,0.22448,0.00012,15.68749]
[1780450848212,48.15,66513.79,31.5,0.22448,0.00012,15.68749]
[1780450848251,48.15,66512.7,31.5,0.22437,0.00012,15.68264]
[1780450849116,48.15,66512.7,31.5,0.22437,0.00012,15.68264]
[1780450849865,48.15,66507.91,31.5,0.2238,0.00012,15.65916]
[1780450849900,48.15,66507.91,31.5,0.2238,0.00012,15.65916]
[1780450851666,48.16,66505.05,31.5,0.22348,0.00012,15.64571]
[1780450854484,48.16,66503.93,31.5,0.22337,0.00012,15.64087]
[1780450854890,48.16,66503.93,31.5,0.22337,0.00012,15.64087]
[1780450855842,48.16,66502.21,31.5,0.22317,0.00012,15.63271]
[1780450856313,48.16,66502.21,31.5,0.22317,0.00012,15.63271]
[1780450857330,48.16,66501.27,31.5,0.22306,0.00012,15.62808]
[1780450858485,48.16,66502.7,31.5,0.22324,0.00012,15.63554]
[1780450860587,48.16,66502.6,31.5,0.22323,0.00012,15.63507]
[1780450861331,48.16,66502.6,31.5,0.22323,0.00012,15.63507]
[1780450861349,48.16,66507.58,31.5,0.22382,0.00012,15.65976]
[1780450861632,48.16,66507.58,31.5,0.22382,0.00012,15.65976]
[1780450862027,48.16,66507.58,31.5,0.22382,0.00012,15.65976]
[1780450862231,48.16,66526.21,31.5,0.22604,0.00012,15.75188]
[1780450862708,48.16,66526.21,31.5,0.22604,0.00012,15.75188]
[1780450862898,48.16,66526.21,31.5,0.22604,0.00012,15.75188]
[1780450863335,48.16,66526.21,31.5,0.22604,0.00012,15.75188]
[1780450863341,48.16,66534.03,31.5,0.22698,0.00012,15.7907]
[1780450863782,48.16,66534.03,31.5,0.22698,0.00012,15.7907]
[1780450866552,48.17,66539.75,31.5,0.22768,0.00012,15.81977]
[1780450866781,48.17,66539.75,31.5,0.22768,0.00012,15.81977]
[1780450867495,48.17,66537.16,31.5,0.22738,0.00012,15.80733]
[1780450868060,48.17,66537.16,31.5,0.22738,0.00012,15.80733]
[1780450868104,48.17,66537.16,31.5,0.22738,0.00012,15.80733]
[1780450868321,48.17,66534.35,31.5,0.22705,0.00012,15.79381]
[1780450871751,48.18,66529.56,31.5,0.2265,0.00012,15.77083]
[1780450871884,48.18,66529.56,31.5,0.2265,0.00012,15.77083]
[1780450874861,48.18,66537.27,31.5,0.22743,0.00012,15.80935]
[1780450875617,48.18,66540.1,31.5,0.22778,0.00012,15.82343]
[1780450876013,48.18,66547.61,31.5,0.22868,0.00012,15.86032]
[1780450876570,48.18,66547.61,31.5,0.22868,0.00012,15.86032]
[1780450878690,48.18,66556.27,31.5,0.22973,0.00012,15.90333]
[1780450879028,48.18,66564.89,31.5,0.23077,0.00012,15.94551]
[1780450879707,48.18,66564.89,31.5,0.23077,0.00012,15.94551]
[1780450880246,48.18,66564.89,31.5,0.23077,0.00012,15.94551]
[1780450880348,48.18,66567.19,31.5,0.23105,0.00012,15.95702]
[1780450881411,48.18,66567.19,31.5,0.23105,0.00012,15.95702]
[1780450881042,48.19,66575.47,31.5,0.23205,0.00012,15.99759]
[1780450882049,48.19,66576.13,31.5,0.23214,0.00012,16.00098]
[1780450883056,48.19,66568.24,31.5,0.23119,0.00012,15.96264]
[1780450888092,48.19,66562.22,31.5,0.23049,0.00012,15.93436]
[1780450888727,48.19,66562.22,31.5,0.23049,0.00012,15.93436]
[1780450889144,48.19,66562.22,31.5,0.23049,0.00012,15.93436]
[1780450889969,48.19,66561.72,31.5,0.23044,0.00012,15.93216]
[1780450896148,48.2,66557.45,31.5,0.22994,0.00012,15.90925]
[1780450900376,48.21,66556.93,31.5,0.2299,0.00012,15.90749]
[1780450900405,48.21,66556.46,31.5,0.22985,0.00012,15.90545]
[1780450903197,48.21,66548.85,31.5,0.22895,0.00012,15.8688]
[1780450903832,48.21,66548.85,31.5,0.22895,0.00012,15.8688]
[1780450904237,48.21,66548.85,31.5,0.22895,0.00012,15.8688]
[1780450905439,48.21,66542.52,31.5,0.2282,0.00012,15.83798]
[1780450905482,48.22,66538.58,31.5,0.22773,0.00012,15.8189]
[1780450906218,48.22,66533.83,31.5,0.22717,0.00012,15.79576]
[1780450906930,48.22,66533.83,31.5,0.22717,0.00012,15.79576]
[1780450907107,48.22,66533.83,31.5,0.22717,0.00012,15.79576]
[1780450907254,48.22,66533.83,31.5,0.22717,0.00012,15.79576]
[1780450907377,48.22,66533.83,31.5,0.22717,0.00012,15.79576]
[1780450907404,48.22,66525.93,31.5,0.22623,0.00012,15.75712]
[1780450908232,48.22,66516.55,31.5,0.22512,0.00012,15.71108]
[1780450909830,48.22,66514.78,31.5,0.22492,0.00012,15.7026]
[1780450911345,48.22,66513.68,31.5,0.22479,0.00012,15.69742]
[1780450911353,48.22,66515.35,31.5,0.225,0.00012,15.70582]
[1780450915583,48.23,66512.71,31.5,0.22471,0.00012,15.69377]
[1780450920575,48.23,66513.27,31.5,0.22478,0.00012,15.69683]
[1780450921324,48.23,66511.46,31.5,0.22457,0.00012,15.68793]
[1780450921619,48.23,66511.46,31.5,0.22457,0.00012,15.68793]
[1780450921849,48.23,66511.46,31.5,0.22457,0.00012,15.68793]
[1780450922331,48.23,66509.15,31.5,0.2243,0.00012,15.67657]
[1780450927124,48.23,66513.05,31.5,0.22477,0.00012,15.69613]
[1780450932400,48.23,66510.85,31.5,0.22451,0.00012,15.68566]
[1780450937438,48.23,66510.06,31.5,0.22443,0.00012,15.68212]
[1780450942475,48.24,66505.15,31.5,0.22386,0.00012,15.65826]
[1780450945913,48.24,66504.27,31.5,0.22376,0.00012,15.65422]
[1780450946503,48.24,66503.31,31.5,0.22365,0.00012,15.64958]
[1780450949285,48.24,66498.54,31.5,0.22309,0.00012,15.62616]
[1780450949292,48.24,66498.54,31.5,0.22309,0.00012,15.62616]
[1780450949524,48.24,66497.73,31.5,0.223,0.00012,15.62227]
[1780450955204,48.24,66495.58,31.5,0.22271,0.00012,15.6079]
[1780450960604,48.24,66496.42,31.5,0.22281,0.00012,15.61217]
[1780450965639,48.24,66495.16,31.5,0.22267,0.00012,15.60598]
[1780450971550,48.24,66494.2,31.5,0.22255,0.00012,15.60129]
[1780450971591,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450971655,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450971776,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450971872,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450971874,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450972154,48.24,66494.3,31.5,0.22257,0.00012,15.60181]
[1780450972359,48.24,66491.43,31.5,0.22223,0.00012,15.58751]
[1780450972576,48.24,66491.43,31.5,0.22223,0.00012,15.58751]
[1780450973562,48.24,66491.43,31.5,0.22223,0.00012,15.58751]
[1780450972847,48.24,66483.29,31.5,0.22127,0.00012,15.54714]
[1780450978990,48.24,66487.45,31.5,0.22175,0.00012,15.56762]
[1780450984773,48.24,66485.67,31.5,0.22154,0.00012,15.5585]
[1780450987581,48.24,66477.88,31.5,0.22062,0.00012,15.51972]
[1780450988821,48.24,66474.86,31.5,0.22026,0.00012,15.50472]
[1780450995066,48.24,66472.31,31.5,0.21996,0.00012,15.492]
[1780450997312,48.24,66473.48,31.5,0.2201,0.00012,15.49782]
[1780450998239,48.24,66472.36,31.5,0.21997,0.00012,15.49224]
[1780450998372,48.24,66472.36,31.5,0.21997,0.00012,15.49224]
[1780450998449,48.24,66466.0,31.5,0.21922,0.00012,15.46058]
[1780451003910,48.24,66465.19,31.5,0.21913,0.00012,15.45664]
[1780451009025,48.24,66465.28,31.5,0.21914,0.00012,15.45714]
[1780451009995,48.24,66461.07,31.5,0.21865,0.00012,15.43619]
[1780451010212,48.24,66465.36,31.5,0.21915,0.00012,15.45756]
[1780451010806,48.24,66465.36,31.5,0.21915,0.00012,15.45756]
[1780451011179,48.24,66465.36,31.5,0.21915,0.00012,15.45756]
[1780451011403,48.24,66465.36,31.5,0.21915,0.00012,15.45756]
[1780451011467,48.24,66467.94,31.5,0.21942,0.00012,15.4666]
[1780451012050,48.24,66467.94,31.5,0.21942,0.00012,15.4666]
[1780451012079,48.24,66467.94,31.5,0.21942,0.00012,15.4666]
[1780451012094,48.24,66467.94,31.5,0.21942,0.00012,15.4666]
[1780451012107,48.24,66458.63,31.5,0.21833,0.00012,15.42015]
[1780451014187,48.24,66456.37,31.5,0.21806,0.00012,15.40886]
[1780451014357,48.24,66456.37,31.5,0.21806,0.00012,15.40886]
[1780451014581,48.24,66455.82,31.5,0.218,0.00012,15.40611]
[1780451017335,48.24,66454.82,31.5,0.21788,0.00012,15.40111]
[1780451017490,48.24,66454.82,31.5,0.21788,0.00012,15.40111]
[1780451018357,48.24,66454.77,31.5,0.21787,0.00012,15.40082]
[1780451019573,48.24,66452.43,31.5,0.2176,0.00012,15.38913]
[1780451019704,48.24,66450.24,31.5,0.21734,0.00012,15.37816]
[1780451022761,48.24,66443.0,31.5,0.2165,0.00012,15.34192]
[1780451025388,48.24,66442.74,31.5,0.21647,0.00012,15.34061]
[1780451026623,48.24,66442.17,31.5,0.2164,0.00012,15.33776]
[1780451027380,48.24,66441.9,31.5,0.21637,0.00012,15.33639]
[1780451028423,48.24,66437.89,31.5,0.21591,0.00012,15.31632]
[1780451028601,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451028755,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029063,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029112,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029132,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029379,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029626,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029630,48.24,66421.22,31.5,0.21397,0.00012,15.23281]
[1780451029564,48.24,66397.13,31.5,0.2112,0.00011,15.11181]
[1780451029662,48.24,66397.13,31.5,0.2112,0.00011,15.11181]
[1780451030151,48.24,66397.13,31.5,0.2112,0.00011,15.11181]
[1780451030382,48.24,66397.13,31.5,0.2112,0.00011,15.11181]
[1780451030452,48.25,66388.53,31.5,0.21026,0.00011,15.07001]
[1780451031240,48.25,66388.53,31.5,0.21026,0.00011,15.07001]
[1780451031518,48.25,66388.53,31.5,0.21026,0.00011,15.07001]
[1780451031564,48.25,66388.53,31.5,0.21026,0.00011,15.07001]
[1780451031590,48.25,66388.53,31.5,0.21026,0.00011,15.07001]
[1780451031596,48.26,66387.97,31.5,0.21024,0.00011,15.0692]
[1780451034180,48.27,66389.96,31.5,0.21052,0.00011,15.08146]
[1780451034326,48.27,66389.96,31.5,0.21052,0.00011,15.08146]
[1780451034345,48.27,66392.52,31.5,0.21084,0.00011,15.09528]
[1780451035136,48.28,66406.54,31.5,0.21248,0.00012,15.16747]
[1780451035737,48.28,66406.54,31.5,0.21248,0.00012,15.16747]
[1780451037422,48.28,66409.74,31.5,0.21285,0.00012,15.18363]
[1780451037544,48.28,66409.74,31.5,0.21285,0.00012,15.18363]
[1780451037553,48.28,66408.68,31.5,0.21273,0.00012,15.17837]
[1780451039164,48.28,66397.12,31.5,0.21141,0.00011,15.12026]
[1780451039800,48.28,66397.12,31.5,0.21141,0.00011,15.12026]
[1780451041062,48.28,66397.85,31.5,0.2115,0.00011,15.12439]
[1780451041182,48.28,66397.85,31.5,0.2115,0.00011,15.12439]
[1780451041356,48.28,66406.91,31.5,0.21254,0.00012,15.16994]
[1780451041734,48.28,66406.91,31.5,0.21254,0.00012,15.16994]
[1780451041923,48.28,66406.91,31.5,0.21254,0.00012,15.16994]
[1780451042581,48.28,66407.86,31.5,0.21265,0.00012,15.17481]
[1780451042827,48.28,66407.86,31.5,0.21265,0.00012,15.17481]
[1780451042879,48.28,66407.86,31.5,0.21265,0.00012,15.17481]
[1780451043646,48.28,66407.86,31.5,0.21265,0.00012,15.17481]
[1780451043436,48.28,66399.21,31.5,0.21166,0.00011,15.13132]
[1780451044100,48.28,66399.21,31.5,0.21166,0.00011,15.13132]
[1780451044284,48.28,66399.21,31.5,0.21166,0.00011,15.13132]
[1780451044388,48.28,66402.76,31.5,0.21207,0.00011,15.14921]
[1780451045224,48.28,66410.65,31.5,0.21298,0.00012,15.18894]
[1780451045839,48.28,66410.65,31.5,0.21298,0.00012,15.18894]
[1780451046672,48.28,66412.84,31.5,0.21323,0.00012,15.2]
[1780451047145,48.28,66412.84,31.5,0.21323,0.00012,15.2]
[1780451047609,48.28,66412.84,31.5,0.21323,0.00012,15.2]
[1780451047708,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048018,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048172,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048312,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048351,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048435,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048638,48.28,66411.91,31.5,0.21312,0.00012,15.19537]
[1780451048693,48.28,66415.96,31.5,0.21359,0.00012,15.21574]
[1780451049252,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050109,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050114,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050140,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050372,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050417,48.28,66412.37,31.5,0.21318,0.00012,15.19774]
[1780451050616,48.28,66412.83,31.5,0.21323,0.00012,15.20008]
[1780451051818,48.28,66416.82,31.5,0.21369,0.00012,15.22014]
[1780451051825,48.28,66416.82,31.5,0.21369,0.00012,15.22014]
[1780451051841,48.28,66416.82,31.5,0.21369,0.00012,15.22014]
[1780451051930,48.28,66416.82,31.5,0.21369,0.00012,15.22014]
[1780451052147,48.28,66416.82,31.5,0.21369,0.00012,15.22014]
[1780451052273,48.28,66423.58,31.5,0.21448,0.00012,15.25412]
[1780451053923,48.28,66425.97,31.5,0.21475,0.00012,15.26615]
[1780451054165,48.28,66425.97,31.5,0.21475,0.00012,15.26615]
[1780451055716,48.28,66424.17,31.5,0.21455,0.00012,15.25722]
[1780451055731,48.28,66424.17,31.5,0.21455,0.00012,15.25722]
[1780451056301,48.28,66416.16,31.5,0.21362,0.00012,15.21704]
[1780451057846,48.28,66409.14,31.5,0.21281,0.00012,15.18182]
[1780451058314,48.28,66401.56,31.5,0.21194,0.00011,15.14371]
[1780451060692,48.28,66399.08,31.5,0.21166,0.00011,15.13126]
[1780451060747,48.28,66398.37,31.5,0.21158,0.00011,15.12773]
[1780451060889,48.28,66398.37,31.5,0.21158,0.00011,15.12773]
[1780451061036,48.28,66398.37,31.5,0.21158,0.00011,15.12773]
[1780451061336,48.28,66389.77,31.5,0.21059,0.00011,15.08439]
[1780451062355,48.28,66389.77,31.5,0.21059,0.00011,15.08439]
[1780451062418,48.28,66389.77,31.5,0.21059,0.00011,15.08439]
[1780451062533,48.28,66389.77,31.5,0.21059,0.00011,15.08439]
[1780451063206,48.28,66383.14,31.5,0.20983,0.00011,15.05091]
[1780451063415,48.28,66383.14,31.5,0.20983,0.00011,15.05091]
[1780451063922,48.29,66380.79,31.5,0.20957,0.00011,15.03938]
[1780451063926,48.29,66380.79,31.5,0.20957,0.00011,15.03938]
[1780451065233,48.29,66375.65,31.5,0.20899,0.00011,15.01389]
[1780451066590,48.29,66374.14,31.5,0.20884,0.00011,15.00701]
[1780451067118,48.29,66373.49,31.5,0.20879,0.00011,15.00454]
[1780451067255,48.29,66373.49,31.5,0.20879,0.00011,15.00454]
[1780451067587,48.29,66373.49,31.5,0.20879,0.00011,15.00454]
[1780451067606,48.3,66373.98,31.5,0.20886,0.00011,15.00784]
[1780451067969,48.3,66373.98,31.5,0.20886,0.00011,15.00784]
[1780451069389,48.3,66372.4,31.5,0.20868,0.00011,15.00004]
[1780451072496,48.3,66378.03,31.5,0.2093,0.00011,15.02507]
[1780451072497,48.3,66378.03,31.5,0.2093,0.00011,15.02507]
[1780451072698,48.3,66380.41,31.5,0.20958,0.00011,15.03722]
[1780451074241,48.3,66384.68,31.5,0.21007,0.00011,15.05888]
[1780451074443,48.3,66384.68,31.5,0.21007,0.00011,15.05888]
[1780451074451,48.3,66384.68,31.5,0.21007,0.00011,15.05888]
[1780451074566,48.3,66384.68,31.5,0.21007,0.00011,15.05888]
[1780451074585,48.3,66382.17,31.5,0.20978,0.00011,15.04635]
[1780451074870,48.3,66382.17,31.5,0.20978,0.00011,15.04635]
[1780451075361,48.3,66382.17,31.5,0.20978,0.00011,15.04635]
[1780451075434,48.3,66374.79,31.5,0.20894,0.00011,15.00917]
[1780451076180,48.3,66374.79,31.5,0.20894,0.00011,15.00917]
[1780451078610,48.31,66370.64,31.5,0.2085,0.00011,14.98931]
[1780451078695,48.31,66370.64,31.5,0.2085,0.00011,14.98931]
[1780451079462,48.31,66373.52,31.5,0.20883,0.00011,15.00413]
[1780451080819,48.31,66377.58,31.5,0.2093,0.00011,15.02478]
[1780451083238,48.31,66378.47,31.5,0.20941,0.00011,15.02957]
[1780451083615,48.31,66378.47,31.5,0.20941,0.00011,15.02957]
[1780451083869,48.31,66378.43,31.5,0.2094,0.00011,15.02951]
[1780451083971,48.31,66378.43,31.5,0.2094,0.00011,15.02951]
[1780451084259,48.31,66378.43,31.5,0.2094,0.00011,15.02951]
[1780451084321,48.31,66378.43,31.5,0.2094,0.00011,15.02951]
[1780451084497,48.31,66390.44,31.5,0.21078,0.00011,15.09005]
[1780451085504,48.31,66399.41,31.5,0.21181,0.00011,15.13523]
[1780451087978,48.31,66397.25,31.5,0.21156,0.00011,15.12442]
[1780451089716,48.31,66394.99,31.5,0.2113,0.00011,15.11309]
[1780451089740,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090385,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090423,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090456,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090474,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090601,48.31,66394.44,31.5,0.21124,0.00011,15.11037]
[1780451090701,48.31,66407.38,31.5,0.21273,0.00012,15.17543]
[1780451091546,48.32,66416.28,31.5,0.21375,0.00012,15.2202]
[1780451091791,48.32,66416.28,31.5,0.21375,0.00012,15.2202]
[1780451092422,48.32,66416.28,31.5,0.21375,0.00012,15.2202]
[1780451092440,48.32,66416.28,31.5,0.21375,0.00012,15.2202]
[1780451092469,48.32,66416.28,31.5,0.21375,0.00012,15.2202]
[1780451093796,48.32,66415.83,31.5,0.21371,0.00012,15.21812]
[1780451098667,48.32,66413.81,31.5,0.21348,0.00012,15.20836]
[1780451098682,48.32,66413.81,31.5,0.21348,0.00012,15.20836]
[1780451098734,48.32,66413.81,31.5,0.21348,0.00012,15.20836]
[1780451099624,48.32,66412.01,31.5,0.21328,0.00012,15.19945]
[1780451099955,48.32,66412.01,31.5,0.21328,0.00012,15.19945]
[1780451100324,48.32,66412.01,31.5,0.21328,0.00012,15.19945]
[1780451101972,48.32,66425.59,31.5,0.21485,0.00012,15.26748]
[1780451101982,48.32,66425.59,31.5,0.21485,0.00012,15.26748]
[1780451102645,48.32,66425.88,31.5,0.21488,0.00012,15.26897]
[1780451104355,48.32,66425.48,31.5,0.21483,0.00012,15.267]
[1780451107135,48.32,66430.66,31.5,0.21544,0.00012,15.293]
[1780451108322,48.32,66435.77,31.5,0.21603,0.00012,15.31854]
[1780451109268,48.32,66438.35,31.5,0.21633,0.00012,15.3314]
[1780451110324,48.32,66440.65,31.5,0.21659,0.00012,15.34284]
[1780451110376,48.32,66440.65,31.5,0.21659,0.00012,15.34284]
[1780451110700,48.32,66440.57,31.5,0.21658,0.00012,15.34238]
[1780451111347,48.32,66440.57,31.5,0.21658,0.00012,15.34238]
[1780451111366,48.32,66440.57,31.5,0.21658,0.00012,15.34238]
[1780451111420,48.32,66440.57,31.5,0.21658,0.00012,15.34238]
[1780451111478,48.32,66440.57,31.5,0.21658,0.00012,15.34238]
[1780451116618,48.32,66436.53,31.5,0.21611,0.00012,15.32224]
[1780451117747,48.32,66434.33,31.5,0.21586,0.00012,15.3113]
[1780451117823,48.32,66434.37,31.5,0.21587,0.00012,15.31157]
[1780451117838,48.32,66434.37,31.5,0.21587,0.00012,15.31157]
[1780451117872,48.32,66434.37,31.5,0.21587,0.00012,15.31157]
[1780451119839,48.32,66429.27,31.5,0.21527,0.00012,15.28604]
[1780451120237,48.32,66429.27,31.5,0.21527,0.00012,15.28604]
[1780451120271,48.32,66429.27,31.5,0.21527,0.00012,15.28604]
[1780451120699,48.32,66425.69,31.5,0.21486,0.00012,15.26813]
[1780451121583,48.32,66417.66,31.5,0.21393,0.00012,15.22787]
[1780451124579,48.32,66414.55,31.5,0.21357,0.00012,15.21228]
[1780451125713,48.32,66414.37,31.5,0.21355,0.00012,15.21138]
[1780451125985,48.32,66414.28,31.5,0.21354,0.00012,15.21094]
[1780451125995,48.32,66414.28,31.5,0.21354,0.00012,15.21094]
[1780451126044,48.32,66414.28,31.5,0.21354,0.00012,15.21094]
[1780451126118,48.32,66414.28,31.5,0.21354,0.00012,15.21094]
[1780451126154,48.32,66414.28,31.5,0.21354,0.00012,15.21094]
[1780451126206,48.32,66418.57,31.5,0.21404,0.00012,15.23244]
[1780451127687,48.32,66427.67,31.5,0.21509,0.00012,15.27819]
[1780451128386,48.32,66435.11,31.5,0.21596,0.00012,15.31542]
[1780451129051,48.32,66435.11,31.5,0.21596,0.00012,15.31542]
[1780451129104,48.32,66435.11,31.5,0.21596,0.00012,15.31542]
[1780451129868,48.32,66438.71,31.5,0.21637,0.00012,15.3334]
[1780451130766,48.32,66438.71,31.5,0.21637,0.00012,15.3334]
[1780451131282,48.32,66440.66,31.5,0.2166,0.00012,15.3431]
[1780451131304,48.32,66440.66,31.5,0.2166,0.00012,15.3431]
[1780451131380,48.32,66440.66,31.5,0.2166,0.00012,15.3431]
[1780451131652,48.32,66440.66,31.5,0.2166,0.00012,15.3431]
[1780451131701,48.32,66442.09,31.5,0.21673,0.00012,15.34642]
[1780451131858,48.32,66442.09,31.5,0.21673,0.00012,15.34642]
[1780451131858,48.32,66452.16,31.5,0.2179,0.00012,15.39662]
[1780451133159,48.32,66452.16,31.5,0.2179,0.00012,15.39662]
[1780451134274,48.32,66454.94,31.5,0.21823,0.00012,15.41048]
[1780451135289,48.32,66455.72,31.5,0.21832,0.00012,15.41429]
[1780451136065,48.32,66455.36,31.5,0.21827,0.00012,15.41245]
[1780451136728,48.32,66455.42,31.5,0.21828,0.00012,15.4127]
[1780451137467,48.32,66455.42,31.5,0.21828,0.00012,15.4127]
[1780451137573,48.32,66455.42,31.5,0.21828,0.00012,15.4127]
[1780451137698,48.32,66455.42,31.5,0.21828,0.00012,15.4127]
[1780451137803,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451137987,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138004,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138061,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138165,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138382,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138761,48.32,66450.81,31.5,0.21774,0.00012,15.38971]
[1780451138581,48.32,66433.62,31.5,0.21574,0.00012,15.30376]
[1780451140051,48.32,66427.86,31.5,0.21507,0.00012,15.27488]
[1780451140682,48.32,66423.93,31.5,0.21461,0.00012,15.25508]
[1780451141368,48.32,66423.93,31.5,0.21461,0.00012,15.25508]
[1780451141797,48.32,66424.28,31.5,0.21465,0.00012,15.25671]
[1780451141926,48.32,66424.28,31.5,0.21465,0.00012,15.25671]
[1780451142312,48.32,66430.88,31.5,0.21541,0.00012,15.2897]
[1780451146828,48.31,66437.06,31.5,0.21612,0.00012,15.32025]
[1780451147508,48.31,66437.06,31.5,0.21612,0.00012,15.32025]
[1780451147770,48.31,66439.53,31.5,0.2164,0.00012,15.33249]
[1780451148101,48.31,66439.53,31.5,0.2164,0.00012,15.33249]
[1780451148110,48.31,66447.69,31.5,0.21735,0.00012,15.3732]
[1780451152016,48.31,66445.93,31.5,0.21715,0.00012,15.36446]
[1780451154269,48.31,66444.04,31.5,0.21693,0.00012,15.35492]
[1780451154318,48.31,66444.04,31.5,0.21693,0.00012,15.35492]
[1780451154664,48.31,66444.04,31.5,0.21693,0.00012,15.35492]
[1780451154794,48.31,66444.04,31.5,0.21693,0.00012,15.35492]
[1780451154932,48.31,66444.14,31.5,0.21694,0.00012,15.35537]
[1780451154945,48.31,66444.14,31.5,0.21694,0.00012,15.35537]
[1780451155198,48.31,66444.14,31.5,0.21694,0.00012,15.35537]
[1780451155250,48.31,66444.14,31.5,0.21694,0.00012,15.35537]
[1780451155520,48.31,66444.14,31.5,0.21694,0.00012,15.35537]
[1780451155605,48.31,66432.44,31.5,0.21558,0.00012,15.29681]
[1780451156741,48.31,66422.7,31.5,0.21445,0.00012,15.24801]
[1780451159526,48.31,66415.7,31.5,0.21364,0.00012,15.21291]
[1780451159568,48.31,66415.7,31.5,0.21364,0.00012,15.21291]
[1780451163613,48.31,66423.1,31.5,0.21449,0.00012,15.25003]
[1780451168531,48.31,66425.1,31.5,0.21472,0.00012,15.25994]
[1780451173690,48.31,66429.39,31.5,0.21521,0.00012,15.28117]
[1780451174596,48.31,66430.05,31.5,0.21529,0.00012,15.28442]
[1780451174598,48.31,66430.05,31.5,0.21529,0.00012,15.28442]
[1780451174690,48.31,66430.05,31.5,0.21529,0.00012,15.28442]
[1780451174790,48.31,66430.05,31.5,0.21529,0.00012,15.28442]
[1780451174768,48.31,66430.27,31.5,0.21531,0.00012,15.28546]
[1780451174926,48.31,66430.27,31.5,0.21531,0.00012,15.28546]
[1780451175254,48.31,66430.27,31.5,0.21531,0.00012,15.28546]
[1780451175616,48.31,66430.27,31.5,0.21531,0.00012,15.28546]
[1780451175700,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451175887,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451175895,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176134,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176147,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176198,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176392,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176426,48.31,66436.91,31.5,0.21608,0.00012,15.31859]
[1780451176975,48.31,66432.11,31.5,0.21552,0.00012,15.2945]
[1780451178675,48.31,66425.11,31.5,0.21471,0.00012,15.25942]
[1780451178864,48.31,66419.26,31.5,0.21403,0.00012,15.23009]
[1780451179025,48.31,66419.26,31.5,0.21403,0.00012,15.23009]
[1780451179691,48.31,66419.26,31.5,0.21403,0.00012,15.23009]
[1780451183000,48.31,66422.87,31.5,0.21445,0.00012,15.24816]
[1780451183740,48.31,66422.87,31.5,0.21445,0.00012,15.24816]
[1780451183746,48.31,66422.87,31.5,0.21445,0.00012,15.24816]
[1780451183843,48.31,66426.33,31.5,0.21485,0.00012,15.26544]
[1780451184015,48.31,66426.33,31.5,0.21485,0.00012,15.26544]
[1780451184349,48.31,66426.33,31.5,0.21485,0.00012,15.26544]
[1780451184420,48.31,66437.45,31.5,0.21614,0.00012,15.32109]
[1780451185635,48.31,66437.45,31.5,0.21614,0.00012,15.32109]
[1780451186131,48.31,66444.47,31.5,0.21695,0.00012,15.35613]
[1780451186252,48.31,66444.47,31.5,0.21695,0.00012,15.35613]
[1780451187770,48.31,66445.28,31.5,0.21705,0.00012,15.36012]
[1780451187799,48.31,66445.28,31.5,0.21705,0.00012,15.36012]
[1780451191972,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192000,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192049,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192074,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192175,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192318,48.31,66438.95,31.5,0.21627,0.00012,15.32448]
[1780451192378,48.31,66432.47,31.5,0.21552,0.00012,15.292]
[1780451193103,48.31,66432.47,31.5,0.21552,0.00012,15.292]
[1780451197078,48.31,66426.26,31.5,0.21479,0.00012,15.26079]
[1780451197093,48.31,66426.26,31.5,0.21479,0.00012,15.26079]
[1780451197767,48.31,66426.26,31.5,0.21479,0.00012,15.26079]
[1780451197768,48.31,66423.83,31.5,0.21451,0.00012,15.24857]
[1780451202921,48.31,66425.03,31.5,0.21465,0.00012,15.25443]
[1780451207767,48.31,66424.88,31.5,0.21463,0.00012,15.25354]
[1780451208719,48.31,66427.31,31.5,0.21491,0.00012,15.26566]
[1780451208813,48.31,66430.71,31.5,0.2153,0.00012,15.28262]
[1780451211443,48.31,66438.0,31.5,0.21614,0.00012,15.31908]
[1780451213520,48.31,66440.07,31.5,0.21638,0.00012,15.32939]
[1780451217773,48.3,66441.86,31.5,0.21659,0.00012,15.33819]
[1780451217800,48.3,66441.98,31.5,0.2166,0.00012,15.33875]
[1780451221414,48.3,66445.57,31.5,0.21702,0.00012,15.35657]
[1780451221519,48.3,66445.57,31.5,0.21702,0.00012,15.35657]
[1780451221595,48.3,66445.57,31.5,0.21702,0.00012,15.35657]
[1780451221850,48.3,66437.79,31.5,0.21611,0.00012,15.31768]
[1780451222348,48.3,66437.79,31.5,0.21611,0.00012,15.31768]
[1780451222390,48.3,66437.79,31.5,0.21611,0.00012,15.31768]
[1780451225815,48.3,66437.97,31.5,0.21613,0.00012,15.31858]
[1780451226914,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451227143,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451227187,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451227251,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451227262,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451227360,48.3,66438.71,31.5,0.21622,0.00012,15.32226]
[1780451231922,48.3,66446.65,31.5,0.21714,0.00012,15.36183]
[1780451233732,48.3,66438.6,31.5,0.2162,0.00012,15.32167]
[1780451234826,48.3,66438.6,31.5,0.2162,0.00012,15.32167]
[1780451234858,48.3,66438.6,31.5,0.2162,0.00012,15.32167]
[1780451235586,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235597,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235641,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235653,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235662,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235719,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235877,48.3,66438.84,31.5,0.21623,0.00012,15.32291]
[1780451235857,48.3,66435.43,31.5,0.21584,0.00012,15.30586]
[1780451235971,48.3,66435.43,31.5,0.21584,0.00012,15.30586]
[1780451236686,48.3,66435.43,31.5,0.21584,0.00012,15.30586]
[1780451236709,48.3,66435.43,31.5,0.21584,0.00012,15.30586]
[1780451236796,48.3,66435.43,31.5,0.21584,0.00012,15.30586]
[1780451237115,48.3,66430.39,31.5,0.21525,0.00012,15.28058]
[1780451237143,48.3,66430.39,31.5,0.21525,0.00012,15.28058]
[1780451237677,48.3,66430.39,31.5,0.21525,0.00012,15.28058]
[1780451237821,48.3,66434.08,31.5,0.21568,0.00012,15.29906]
[1780451240128,48.3,66440.62,31.5,0.21644,0.00012,15.33174]
[1780451240313,48.3,66440.62,31.5,0.21644,0.00012,15.33174]
[1780451240489,48.3,66440.62,31.5,0.21644,0.00012,15.33174]
[1780451240801,48.3,66421.61,31.5,0.21423,0.00012,15.23665]
[1780451241073,48.3,66421.61,31.5,0.21423,0.00012,15.23665]
[1780451241332,48.3,66421.61,31.5,0.21423,0.00012,15.23665]
[1780451241687,48.3,66421.61,31.5,0.21423,0.00012,15.23665]
[1780451241817,48.3,66407.29,31.5,0.21258,0.00012,15.16481]
[1780451242076,48.3,66407.29,31.5,0.21258,0.00012,15.16481]
[1780451244193,48.3,66405.77,31.5,0.21241,0.00011,15.15713]
[1780451244321,48.3,66405.77,31.5,0.21241,0.00011,15.15713]
[1780451244747,48.3,66405.77,31.5,0.21241,0.00011,15.15713]
[1780451244825,48.3,66413.6,31.5,0.21331,0.00012,15.19651]
[1780451245874,48.3,66413.6,31.5,0.21331,0.00012,15.19651]
[1780451249017,48.3,66422.92,31.5,0.21439,0.00012,15.24324]
[1780451253963,48.3,66432.62,31.5,0.21547,0.00012,15.28767]
[1780451254845,48.3,66432.62,31.5,0.21547,0.00012,15.28767]
[1780451254846,48.3,66432.62,31.5,0.21547,0.00012,15.28767]
[1780451254910,48.3,66436.2,31.5,0.21588,0.00012,15.30549]
[1780451256321,48.3,66436.9,31.5,0.21596,0.00012,15.30891]
[1780451256325,48.3,66436.9,31.5,0.21596,0.00012,15.30891]
[1780451256643,48.3,66436.9,31.5,0.21596,0.00012,15.30891]
[1780451256652,48.3,66436.9,31.5,0.21596,0.00012,15.30891]
[1780451256840,48.3,66439.31,31.5,0.21624,0.00012,15.32086]
[1780451256943,48.3,66439.31,31.5,0.21624,0.00012,15.32086]
[1780451257168,48.3,66439.31,31.5,0.21624,0.00012,15.32086]
[1780451262807,48.3,66447.54,31.5,0.2172,0.00012,15.36206]
[1780451266866,48.3,66446.13,31.5,0.21703,0.00012,15.35508]
[1780451267132,48.3,66448.68,31.5,0.21733,0.00012,15.36782]
[1780451267655,48.3,66448.68,31.5,0.21733,0.00012,15.36782]
[1780451267852,48.3,66448.62,31.5,0.21732,0.00012,15.36743]
[1780451268542,48.3,66448.62,31.5,0.21732,0.00012,15.36743]
[1780451273893,48.3,66448.25,31.5,0.21727,0.00012,15.36506]
[1780451278928,48.3,66447.51,31.5,0.21717,0.00012,15.36095]
[1780451283884,48.3,66443.53,31.5,0.2167,0.00012,15.34086]
[1780451286240,48.29,66445.84,31.5,0.21697,0.00012,15.35221]
[1780451291676,48.29,66442.43,31.5,0.21656,0.00012,15.33478]
[1780451291778,48.29,66442.18,31.5,0.21653,0.00012,15.33349]
[1780451295818,48.29,66445.76,31.5,0.21694,0.00012,15.35135]
[1780451295822,48.29,66445.76,31.5,0.21694,0.00012,15.35135]
[1780451295920,48.29,66445.78,31.5,0.21695,0.00012,15.35143]
[1780451301158,48.29,66445.82,31.5,0.21695,0.00012,15.35136]
[1780451304089,48.29,66445.08,31.5,0.21685,0.00012,15.34748]
[1780451304787,48.29,66445.29,31.5,0.21688,0.00012,15.34845]
[1780451305002,48.29,66445.29,31.5,0.21688,0.00012,15.34845]
[1780451307164,48.29,66452.74,31.5,0.21774,0.00012,15.38554]
[1780451309747,48.29,66451.94,31.5,0.21764,0.00012,15.38129]
[1780451310070,48.29,66452.13,31.5,0.21766,0.00012,15.38216]
[1780451310757,48.29,66452.13,31.5,0.21766,0.00012,15.38216]
[1780451310898,48.29,66463.82,31.5,0.21903,0.00012,15.44027]
[1780451311189,48.29,66463.82,31.5,0.21903,0.00012,15.44027]
[1780451311558,48.29,66463.82,31.5,0.21903,0.00012,15.44027]
[1780451311646,48.29,66477.18,31.5,0.22055,0.00012,15.50266]
[1780451312361,48.29,66477.18,31.5,0.22055,0.00012,15.50266]
[1780451312405,48.29,66477.18,31.5,0.22055,0.00012,15.50266]
[1780451312864,48.29,66477.18,31.5,0.22055,0.00012,15.50266]
[1780451312923,48.29,66477.18,31.5,0.22055,0.00012,15.50266]
[1780451314438,48.28,66476.91,31.5,0.22051,0.00012,15.50086]
[1780451314559,48.28,66467.72,31.5,0.21943,0.00012,15.45499]
[1780451315342,48.28,66467.72,31.5,0.21943,0.00012,15.45499]
[1780451315660,48.28,66468.84,31.5,0.21955,0.00012,15.4604]
[1780451316324,48.28,66468.84,31.5,0.21955,0.00012,15.4604]
[1780451316918,48.28,66469.12,31.5,0.21958,0.00012,15.4617]
[1780451317337,48.28,66469.12,31.5,0.21958,0.00012,15.4617]
[1780451318570,48.28,66456.78,31.5,0.21813,0.00012,15.39997]
[1780451321935,48.28,66446.61,31.5,0.21694,0.00012,15.34902]
[1780451323218,48.28,66448.81,31.5,0.2172,0.00012,15.35996]
[1780451325280,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325418,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325500,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325571,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325657,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325685,48.28,66449.89,31.5,0.21732,0.00012,15.36524]
[1780451325741,48.28,66449.57,31.5,0.21728,0.00012,15.36359]
[1780451326557,48.28,66449.57,31.5,0.21728,0.00012,15.36359]
[1780451326616,48.28,66449.57,31.5,0.21728,0.00012,15.36359]
[1780451326904,48.28,66441.62,31.5,0.21635,0.00012,15.32375]
[1780451327132,48.28,66441.62,31.5,0.21635,0.00012,15.32375]
[1780451327266,48.28,66437.28,31.5,0.21585,0.00012,15.30206]
[1780451332976,48.28,66437.05,31.5,0.21582,0.00012,15.30094]
[1780451337278,48.28,66438.29,31.5,0.21597,0.00012,15.3072]
[1780451337470,48.28,66436.3,31.5,0.21574,0.00012,15.29725]
[1780451343391,48.28,66430.84,31.5,0.21511,0.00012,15.27006]
[1780451346375,48.28,66430.62,31.5,0.21508,0.00012,15.26903]
[1780451346946,48.28,66429.78,31.5,0.21499,0.00012,15.2649]
[1780451348681,48.28,66424.01,31.5,0.21432,0.00012,15.23596]
[1780451348685,48.28,66424.01,31.5,0.21432,0.00012,15.23596]
[1780451348753,48.28,66424.01,31.5,0.21432,0.00012,15.23596]
[1780451348809,48.28,66424.01,31.5,0.21432,0.00012,15.23596]
[1780451348965,48.28,66424.01,31.5,0.21432,0.00012,15.23596]
[1780451348997,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349129,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349171,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349332,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349410,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349430,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349523,48.28,66420.6,31.5,0.21392,0.00012,15.21885]
[1780451349854,48.28,66435.59,31.5,0.21566,0.00012,15.29403]
[1780451350440,48.28,66449.33,31.5,0.21726,0.00012,15.36266]
[1780451351114,48.28,66449.33,31.5,0.21726,0.00012,15.36266]
[1780451351668,48.28,66449.33,31.5,0.21726,0.00012,15.36266]
[1780451351819,48.28,66449.33,31.5,0.21726,0.00012,15.36266]
[1780451351871,48.28,66450.41,31.5,0.21739,0.00012,15.36811]
[1780451356489,48.28,66452.07,31.5,0.21757,0.00012,15.37611]
[1780451356947,48.28,66452.07,31.5,0.21757,0.00012,15.37611]
[1780451356990,48.28,66452.07,31.5,0.21757,0.00012,15.37611]
[1780451357010,48.28,66452.07,31.5,0.21757,0.00012,15.37611]
[1780451357021,48.28,66452.07,31.5,0.21757,0.00012,15.37611]
[1780451356706,48.28,66452.84,31.5,0.21766,0.00012,15.37988]
[1780451357489,48.28,66459.03,31.5,0.21838,0.00012,15.41073]
[1780451358552,48.28,66466.93,31.5,0.21931,0.00012,15.45022]
[1780451360179,48.28,66468.54,31.5,0.2195,0.00012,15.45823]
[1780451360324,48.28,66468.54,31.5,0.2195,0.00012,15.45823]
[1780451361125,48.28,66471.91,31.5,0.2199,0.00012,15.475]
[1780451361952,48.28,66471.91,31.5,0.2199,0.00012,15.475]
[1780451362058,48.28,66475.14,31.5,0.22028,0.00012,15.49105]
[1780451362228,48.28,66475.14,31.5,0.22028,0.00012,15.49105]
[1780451362525,48.28,66480.45,31.5,0.2209,0.00012,15.51748]
[1780451363932,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364035,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364092,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364189,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364564,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364674,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364738,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451364948,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451365026,48.28,66489.19,31.5,0.22193,0.00012,15.56084]
[1780451365000,48.28,66499.5,31.5,0.22315,0.00012,15.61192]
[1780451365070,48.28,66499.5,31.5,0.22315,0.00012,15.61192]
[1780451365278,48.28,66499.5,31.5,0.22315,0.00012,15.61192]
[1780451365429,48.28,66499.5,31.5,0.22315,0.00012,15.61192]
[1780451365576,48.28,66499.5,31.5,0.22315,0.00012,15.61192]
[1780451365640,48.28,66511.45,31.5,0.22456,0.00012,15.67086]
[1780451366120,48.28,66511.45,31.5,0.22456,0.00012,15.67086]
[1780451366125,48.28,66511.45,31.5,0.22456,0.00012,15.67086]
[1780451366264,48.28,66511.45,31.5,0.22456,0.00012,15.67086]
[1780451366553,48.28,66516.73,31.5,0.22519,0.00012,15.69689]
[1780451367760,48.28,66516.73,31.5,0.22519,0.00012,15.69689]
[1780451367822,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451368074,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451368104,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451368224,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451368336,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451368973,48.28,66523.02,31.5,0.22595,0.00012,15.72836]
[1780451370657,48.28,66534.38,31.5,0.22732,0.00012,15.78471]
[1780451370689,48.28,66534.38,31.5,0.22732,0.00012,15.78471]
[1780451370944,48.28,66534.38,31.5,0.22732,0.00012,15.78471]
[1780451370997,48.28,66534.38,31.5,0.22732,0.00012,15.78471]
[1780451371165,48.29,66534.73,31.5,0.22733,0.00012,15.78278]
[1780451371545,48.29,66534.73,31.5,0.22733,0.00012,15.78278]
[1780451371995,48.29,66534.73,31.5,0.22733,0.00012,15.78278]
[1780451372201,48.29,66534.93,31.5,0.22736,0.00012,15.78399]
[1780451372684,48.29,66534.93,31.5,0.22736,0.00012,15.78399]
[1780451373858,48.29,66535.21,31.5,0.2274,0.00012,15.78558]
[1780451374451,48.29,66535.55,31.5,0.22744,0.00012,15.78746]
[1780451374582,48.29,66535.55,31.5,0.22744,0.00012,15.78746]
[1780451374674,48.29,66541.97,31.5,0.22822,0.00012,15.81915]
[1780451375466,48.29,66541.97,31.5,0.22822,0.00012,15.81915]
[1780451375472,48.29,66541.97,31.5,0.22822,0.00012,15.81915]
[1780451375826,48.29,66541.97,31.5,0.22822,0.00012,15.81915]
[1780451376014,48.29,66550.59,31.5,0.22925,0.00012,15.86158]
[1780451376731,48.29,66550.59,31.5,0.22925,0.00012,15.86158]
[1780451377516,48.29,66555.29,31.5,0.22982,0.00012,15.88477]
[1780451377558,48.29,66555.29,31.5,0.22982,0.00012,15.88477]
[1780451377807,48.29,66555.29,31.5,0.22982,0.00012,15.88477]
[1780451378559,48.29,66548.51,31.5,0.22902,0.00012,15.8518]
[1780451379758,48.29,66545.94,31.5,0.22871,0.00012,15.83942]
[1780451380427,48.3,66543.69,31.5,0.22845,0.00012,15.82861]
[1780451382763,48.3,66544.39,31.5,0.22854,0.00012,15.83247]
[1780451384812,48.3,66548.61,31.5,0.22906,0.00012,15.85355]
[1780451385842,48.3,66550.66,31.5,0.22931,0.00012,15.86377]
[1780451385867,48.3,66550.66,31.5,0.22931,0.00012,15.86377]
[1780451386109,48.3,66553.34,31.5,0.22964,0.00012,15.87704]
[1780451387586,48.3,66554.98,31.5,0.22984,0.00012,15.88525]
[1780451387959,48.3,66554.98,31.5,0.22984,0.00012,15.88525]
[1780451388756,48.3,66554.41,31.5,0.22977,0.00012,15.88265]
[1780451388934,48.3,66554.41,31.5,0.22977,0.00012,15.88265]
[1780451389002,48.3,66554.41,31.5,0.22977,0.00012,15.88265]
[1780451389020,48.3,66554.41,31.5,0.22977,0.00012,15.88265]
[1780451389217,48.31,66553.2,31.5,0.22963,0.00012,15.87692]
[1780451389721,48.31,66546.07,31.5,0.22878,0.00012,15.84216]
[1780451392525,48.31,66544.44,31.5,0.22859,0.00012,15.83449]
[1780451392742,48.31,66545.29,31.5,0.2287,0.00012,15.83881]
[1780451397137,48.31,66545.4,31.5,0.22874,0.00012,15.84027]
[1780451397716,48.31,66545.4,31.5,0.22874,0.00012,15.84027]
[1780451397777,48.31,66544.44,31.5,0.22863,0.00012,15.83581]
[1780451398259,48.31,66544.44,31.5,0.22863,0.00012,15.83581]
[1780451398650,48.31,66544.44,31.5,0.22863,0.00012,15.83581]
[1780451399531,48.32,66540.46,31.5,0.22816,0.00012,15.81655]
[1780451401914,48.32,66530.15,31.5,0.22694,0.00012,15.76663]
[1780451407237,48.33,66534.31,31.5,0.22747,0.00012,15.78829]
[1780451412865,48.33,66530.34,31.5,0.22703,0.00012,15.76999]
[1780451417903,48.34,66528.18,31.5,0.2268,0.00012,15.7606]
[1780451422972,48.35,66523.12,31.5,0.22624,0.00012,15.73738]
[1780451423489,48.35,66523.12,31.5,0.22624,0.00012,15.73738]
[1780451423696,48.35,66523.12,31.5,0.22624,0.00012,15.73738]
[1780451423715,48.35,66523.12,31.5,0.22624,0.00012,15.73738]
[1780451423722,48.35,66523.12,31.5,0.22624,0.00012,15.73738]
[1780451423980,48.35,66518.45,31.5,0.22569,0.00012,15.71472]
[1780451426003,48.35,66514.4,31.5,0.22521,0.00012,15.69468]
[1780451427973,48.35,66513.17,31.5,0.22506,0.00012,15.68845]
[1780451428047,48.35,66513.17,31.5,0.22506,0.00012,15.68845]
[1780451430098,48.35,66523.29,31.5,0.22627,0.00012,15.73861]
[1780451432909,48.35,66522.68,31.5,0.22617,0.00012,15.73214]
[1780451433360,48.35,66522.38,31.5,0.22614,0.00012,15.73087]
[1780451433570,48.35,66522.38,31.5,0.22614,0.00012,15.73087]
[1780451434068,48.35,66515.03,31.5,0.22526,0.00012,15.69461]
[1780451436875,48.35,66509.71,31.5,0.22463,0.00012,15.66827]
[1780451436922,48.35,66509.71,31.5,0.22463,0.00012,15.66827]
[1780451436937,48.35,66509.71,31.5,0.22463,0.00012,15.66827]
[1780451437089,48.35,66515.03,31.5,0.22526,0.00012,15.69439]
[1780451438096,48.35,66532.0,31.5,0.22729,0.00012,15.77803]
[1780451441495,48.35,66527.41,31.5,0.22676,0.00012,15.75618]
[1780451442258,48.35,66527.24,31.5,0.22674,0.00012,15.75534]
[1780451443076,48.36,66526.03,31.5,0.2266,0.00012,15.7497]
[1780451444370,48.36,66521.45,31.5,0.22606,0.00012,15.72728]
[1780451444860,48.36,66521.45,31.5,0.22606,0.00012,15.72728]
[1780451446162,48.36,66518.42,31.5,0.22569,0.00012,15.71225]
[1780451446356,48.36,66518.42,31.5,0.22569,0.00012,15.71225]
[1780451446564,48.36,66518.42,31.5,0.22569,0.00012,15.71225]
[1780451446571,48.36,66518.42,31.5,0.22569,0.00012,15.71225]
[1780451448845,48.36,66529.32,31.5,0.22699,0.00012,15.76595]
[1780451454201,48.36,66531.45,31.5,0.22727,0.00012,15.77711]
[1780451454236,48.36,66531.45,31.5,0.22727,0.00012,15.77711]
[1780451455019,48.36,66532.89,31.5,0.22744,0.00012,15.78438]
[1780451457148,48.36,66538.68,31.5,0.22814,0.00012,15.81294]
[1780451457230,48.36,66539.06,31.5,0.22819,0.00012,15.81499]
[1780451461323,48.36,66540.14,31.5,0.22833,0.00012,15.82054]
[1780451462042,48.37,66543.17,31.5,0.22869,0.00012,15.83561]
[1780451463101,48.37,66543.17,31.5,0.22869,0.00012,15.83561]
[1780451462800,48.37,66551.76,31.5,0.22972,0.00012,15.87756]
[1780451464290,48.37,66560.34,31.5,0.23076,0.00012,15.91964]
[1780451468921,48.37,66564.55,31.5,0.23127,0.00012,15.94035]
[1780451468998,48.37,66572.65,31.5,0.23225,0.00012,15.97976]
[1780451472447,48.37,66577.84,31.5,0.23287,0.00012,16.00486]
[1780451473091,48.37,66578.35,31.5,0.23293,0.00012,16.00738]
[1780451474131,48.37,66578.35,31.5,0.23293,0.00012,16.00738]
[1780451476909,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451477297,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451477362,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451477370,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451477447,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451477540,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451478008,48.37,66587.98,31.5,0.23411,0.00012,16.05432]
[1780451478076,48.37,66596.71,31.5,0.23517,0.00012,16.09667]
[1780451478409,48.37,66596.71,31.5,0.23517,0.00012,16.09667]
[1780451478466,48.37,66596.71,31.5,0.23517,0.00012,16.09667]
[1780451478859,48.37,66596.71,31.5,0.23517,0.00012,16.09667]
[1780451478880,48.37,66596.71,31.5,0.23517,0.00012,16.09667]
[1780451478973,48.37,66606.08,31.5,0.23631,0.00012,16.14181]
[1780451479917,48.37,66606.08,31.5,0.23631,0.00012,16.14181]
[1780451480130,48.37,66606.08,31.5,0.23631,0.00012,16.14181]
[1780451480143,48.37,66612.77,31.5,0.23712,0.00012,16.17391]
[1780451480179,48.37,66612.77,31.5,0.23712,0.00012,16.17391]
[1780451481012,48.37,66612.77,31.5,0.23712,0.00012,16.17391]
[1780451481192,48.37,66617.95,31.5,0.23775,0.00012,16.19868]
[1780451481232,48.37,66617.95,31.5,0.23775,0.00012,16.19868]
[1780451486594,48.35,66617.83,31.5,0.23766,0.00012,16.19531]
[1780451487180,48.35,66617.83,31.5,0.23766,0.00012,16.19531]
[1780451487465,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451487704,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451487709,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451487717,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451487775,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451487915,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451488028,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451488083,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451488271,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451488311,48.34,66616.63,31.5,0.23746,0.00012,16.18785]
[1780451488157,48.34,66630.93,31.5,0.23921,0.00012,16.25637]
[1780451488618,48.34,66630.93,31.5,0.23921,0.00012,16.25637]
[1780451488622,48.34,66639.87,31.5,0.24031,0.00012,16.29918]
[1780451489814,48.34,66639.87,31.5,0.24031,0.00012,16.29918]
[1780451490110,48.34,66639.87,31.5,0.24031,0.00012,16.29918]
[1780451490113,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451490299,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451490700,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451490933,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451490962,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451491029,48.34,66646.85,31.5,0.24115,0.00012,16.33219]
[1780451491240,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451491510,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451491580,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451491833,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451492078,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451492192,48.34,66653.19,31.5,0.24189,0.00012,16.35839]
[1780451492167,48.34,66665.02,31.5,0.24335,0.00012,16.41446]
[1780451493177,48.34,66672.64,31.5,0.24428,0.00012,16.45046]
[1780451493890,48.34,66672.64,31.5,0.24428,0.00012,16.45046]
[1780451493974,48.34,66672.64,31.5,0.24428,0.00012,16.45046]
[1780451498118,48.33,66677.63,31.5,0.24488,0.00012,16.47317]
[1780451498283,48.33,66672.63,31.5,0.24425,0.00012,16.44922]
[1780451498561,48.33,66672.63,31.5,0.24425,0.00012,16.44922]
[1780451498936,48.33,66672.63,31.5,0.24425,0.00012,16.44922]
[1780451498984,48.33,66672.63,31.5,0.24425,0.00012,16.44922]
[1780451499056,48.33,66672.63,31.5,0.24425,0.00012,16.44922]
[1780451499082,48.33,66664.37,31.5,0.24322,0.00012,16.40971]
[1780451499552,48.33,66664.37,31.5,0.24322,0.00012,16.40971]
[1780451499555,48.33,66677.29,31.5,0.24482,0.00012,16.47104]
[1780451501046,48.33,66677.29,31.5,0.24482,0.00012,16.47104]
[1780451501142,48.33,66687.79,31.5,0.24611,0.00012,16.52031]
[1780451502534,48.33,66688.76,31.5,0.24623,0.00012,16.52489]
[1780451504747,48.32,66687.28,31.5,0.24603,0.00012,16.51707]
[1780451506102,48.32,66683.06,31.5,0.24549,0.00012,16.49684]
[1780451506742,48.31,66677.24,31.5,0.2447,0.00012,16.46679]
[1780451507075,48.3,66670.21,31.5,0.24383,0.00012,16.4332]
[1780451507361,48.3,66670.21,31.5,0.24383,0.00012,16.4332]
[1780451509609,48.3,66673.96,31.5,0.24429,0.00012,16.45083]
[1780451510307,48.3,66673.98,31.5,0.24428,0.00012,16.45055]
[1780451512675,48.3,66675.84,31.5,0.2445,0.00012,16.45897]
[1780451514301,48.3,66662.85,31.5,0.24288,0.00012,16.39702]
[1780451516164,48.3,66662.74,31.5,0.24287,0.00012,16.39632]
[1780451517549,48.29,66664.77,31.5,0.2431,0.00012,16.40554]
[1780451519730,48.29,66664.92,31.5,0.24311,0.00012,16.40595]
[1780451520385,48.29,66664.86,31.5,0.2431,0.00012,16.40551]
[1780451521404,48.29,66663.2,31.5,0.24289,0.00012,16.39746]
[1780451521461,48.29,66663.2,31.5,0.24289,0.00012,16.39746]
[1780451521712,48.29,66670.11,31.5,0.24375,0.00012,16.43034]
[1780451523813,48.29,66678.38,31.5,0.24476,0.00012,16.46908]
[1780451524816,48.29,66678.38,31.5,0.24476,0.00012,16.46908]
[1780451525155,48.29,66678.38,31.5,0.24476,0.00012,16.46908]
[1780451526087,48.29,66679.92,31.5,0.24494,0.00012,16.47617]
[1780451527461,48.28,66683.03,31.5,0.24532,0.00012,16.49069]
[1780451530598,48.25,66683.76,31.5,0.24527,0.00012,16.48896]
[1780451533786,48.24,66684.33,31.5,0.24526,0.00012,16.48885]
[1780451535038,48.24,66675.33,31.5,0.24413,0.00012,16.44565]
[1780451535419,48.24,66675.33,31.5,0.24413,0.00012,16.44565]
[1780451535925,48.24,66675.33,31.5,0.24413,0.00012,16.44565]
[1780451535999,48.23,66667.03,31.5,0.2431,0.00012,16.40596]
[1780451538043,48.23,66656.74,31.5,0.24182,0.00012,16.3566]
[1780451540187,48.23,66657.4,31.5,0.2419,0.00012,16.35966]
[1780451540966,48.23,66658.36,31.5,0.24202,0.00012,16.36415]
[1780451541018,48.23,66658.36,31.5,0.24202,0.00012,16.36415]
[1780451545555,48.23,66659.41,31.5,0.24213,0.00012,16.36866]
[1780451547069,48.23,66662.17,31.5,0.24247,0.00012,16.38173]
[1780451548331,48.23,66663.06,31.5,0.24257,0.00012,16.38573]
[1780451548922,48.23,66663.06,31.5,0.24257,0.00012,16.38573]
[1780451549922,48.23,66651.7,31.5,0.24116,0.00012,16.33122]
[1780451551100,48.23,66651.7,31.5,0.24116,0.00012,16.33122]
[1780451552028,48.23,66650.84,31.5,0.24102,0.00012,16.32322]
[1780451552252,48.23,66650.84,31.5,0.24102,0.00012,16.32322]
[1780451552946,48.22,66644.2,31.5,0.2402,0.00012,16.29122]
[1780451555694,48.22,66642.19,31.5,0.23994,0.00012,16.2814]
[1780451556508,48.22,66637.54,31.5,0.23937,0.00012,16.25899]
[1780451557888,48.22,66636.83,31.5,0.23928,0.00012,16.25551]
[1780451560517,48.22,66640.77,31.5,0.23976,0.00012,16.27429]
[1780451561002,48.22,66653.63,31.5,0.24135,0.00012,16.33591]
[1780451561589,48.22,66653.63,31.5,0.24135,0.00012,16.33591]
[1780451561662,48.22,66653.63,31.5,0.24135,0.00012,16.33591]
[1780451562009,48.22,66662.39,31.5,0.24243,0.00012,16.37771]
[1780451562784,48.22,66662.39,31.5,0.24243,0.00012,16.37771]
[1780451564823,48.22,66666.9,31.5,0.24298,0.00012,16.39898]
[1780451569612,48.22,66668.21,31.5,0.24312,0.00012,16.40459]
[1780451569655,48.22,66668.21,31.5,0.24312,0.00012,16.40459]
[1780451569766,48.22,66668.21,31.5,0.24312,0.00012,16.40459]
[1780451569783,48.22,66668.21,31.5,0.24312,0.00012,16.40459]
[1780451569943,48.22,66668.21,31.5,0.24312,0.00012,16.40459]
[1780451571293,48.21,66677.77,31.5,0.2443,0.00012,16.4498]
[1780451571302,48.21,66677.77,31.5,0.2443,0.00012,16.4498]
[1780451571894,48.21,66677.77,31.5,0.2443,0.00012,16.4498]
[1780451572229,48.21,66677.77,31.5,0.2443,0.00012,16.4498]
[1780451572083,48.21,66687.93,31.5,0.24556,0.00012,16.49786]
[1780451572527,48.21,66687.93,31.5,0.24556,0.00012,16.49786]
[1780451572541,48.21,66687.93,31.5,0.24556,0.00012,16.49786]
[1780451573608,48.21,66692.3,31.5,0.2461,0.00012,16.51834]
[1780451573866,48.21,66692.3,31.5,0.2461,0.00012,16.51834]
[1780451574313,48.21,66694.68,31.5,0.24639,0.00012,16.52936]
[1780451577054,48.18,66700.7,31.5,0.24699,0.00013,16.55258]
[1780451577157,48.18,66700.7,31.5,0.24699,0.00013,16.55258]
[1780451577228,48.18,66700.7,31.5,0.24699,0.00013,16.55258]
[1780451577501,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451577845,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451577871,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451577882,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451577929,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578040,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578053,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578095,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578143,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578180,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578251,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578254,48.18,66702.22,31.5,0.24718,0.00013,16.55948]
[1780451578211,48.18,66721.96,31.5,0.24964,0.00013,16.6523]
[1780451578958,48.18,66721.96,31.5,0.24964,0.00013,16.6523]
[1780451579123,48.18,66721.96,31.5,0.24964,0.00013,16.6523]
[1780451579291,48.18,66721.96,31.5,0.24964,0.00013,16.6523]
[1780451579137,48.18,66738.21,31.5,0.25169,0.00013,16.72849]
[1780451579488,48.18,66738.21,31.5,0.25169,0.00013,16.72849]
[1780451579948,48.18,66738.21,31.5,0.25169,0.00013,16.72849]
[1780451580104,48.18,66738.21,31.5,0.25169,0.00013,16.72849]
[1780451580286,48.18,66738.21,31.5,0.25169,0.00013,16.72849]
[1780451580625,48.17,66741.57,31.5,0.25208,0.00013,16.74295]
[1780451581099,48.17,66741.57,31.5,0.25208,0.00013,16.74295]
[1780451581654,48.16,66741.83,31.5,0.25207,0.00013,16.74278]
[1780451581930,48.16,66741.83,31.5,0.25207,0.00013,16.74278]
[1780451582058,48.16,66741.83,31.5,0.25207,0.00013,16.74278]
[1780451582257,48.16,66741.83,31.5,0.25207,0.00013,16.74278]
[1780451582374,48.15,66740.53,31.5,0.25187,0.00013,16.73532]
[1780451582515,48.15,66740.53,31.5,0.25187,0.00013,16.73532]
[1780451583019,48.15,66740.53,31.5,0.25187,0.00013,16.73532]
[1780451583232,48.15,66740.53,31.5,0.25187,0.00013,16.73532]
[1780451584133,48.14,66742.59,31.5,0.25209,0.00013,16.74367]
[1780451584136,48.14,66742.59,31.5,0.25209,0.00013,16.74367]
[1780451585097,48.14,66745.08,31.5,0.25237,0.00013,16.75396]
[1780451585913,48.13,66749.1,31.5,0.25287,0.00013,16.77261]
[1780451586372,48.13,66751.63,31.5,0.25319,0.00013,16.78426]
[1780451586499,48.13,66751.63,31.5,0.25319,0.00013,16.78426]
[1780451586597,48.13,66751.63,31.5,0.25319,0.00013,16.78426]
[1780451586736,48.13,66751.63,31.5,0.25319,0.00013,16.78426]
[1780451587277,48.13,66751.63,31.5,0.25319,0.00013,16.78426]
[1780451587288,48.13,66760.32,31.5,0.25428,0.00013,16.82459]
[1780451587963,48.13,66760.32,31.5,0.25428,0.00013,16.82459]
[1780451588202,48.12,66768.32,31.5,0.25524,0.00013,16.85967]
[1780451589289,48.12,66768.32,31.5,0.25524,0.00013,16.85967]
[1780451589481,48.1,66767.91,31.5,0.25511,0.00013,16.85531]
[1780451589700,48.1,66767.91,31.5,0.25511,0.00013,16.85531]
[1780451590973,48.09,66769.77,31.5,0.25528,0.00013,16.86158]
[1780451591696,48.07,66770.77,31.5,0.25534,0.00013,16.8638]
[1780451591721,48.07,66770.77,31.5,0.25534,0.00013,16.8638]
[1780451591765,48.07,66770.77,31.5,0.25534,0.00013,16.8638]
[1780451592232,48.07,66778.09,31.5,0.25627,0.00013,16.89755]
[1780451592623,48.07,66778.09,31.5,0.25627,0.00013,16.89755]
[1780451593835,48.07,66783.84,31.5,0.25699,0.00013,16.92392]
[1780451594137,48.07,66783.84,31.5,0.25699,0.00013,16.92392]
[1780451594262,48.07,66783.84,31.5,0.25699,0.00013,16.92392]
[1780451597148,48.01,66785.51,31.5,0.25694,0.00013,16.92272]
[1780451599405,47.99,66783.08,31.5,0.25653,0.00013,16.90799]
[1780451602179,47.99,66779.59,31.5,0.25607,0.00013,16.89123]
[1780451602774,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451602780,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451602791,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451602842,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451602972,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451603280,47.97,66783.46,31.5,0.25649,0.00013,16.90666]
[1780451603314,47.97,66792.43,31.5,0.25763,0.00013,16.948]
[1780451603464,47.97,66792.43,31.5,0.25763,0.00013,16.948]
[1780451603937,47.97,66792.43,31.5,0.25763,0.00013,16.948]
[1780451606326,47.97,66796.12,31.5,0.25809,0.00013,16.96445]
[1780451606407,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451606500,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451606522,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451606620,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451607143,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451607174,47.97,66795.94,31.5,0.25805,0.00013,16.96329]
[1780451607453,47.96,66797.42,31.5,0.25823,0.00013,16.96981]
[1780451607503,47.96,66797.42,31.5,0.25823,0.00013,16.96981]
[1780451607976,47.96,66797.42,31.5,0.25823,0.00013,16.96981]
[1780451608105,47.96,66797.42,31.5,0.25823,0.00013,16.96981]
[1780451608194,47.96,66807.19,31.5,0.25949,0.00013,17.01493]
[1780451608822,47.96,66807.19,31.5,0.25949,0.00013,17.01493]
[1780451608899,47.96,66807.19,31.5,0.25949,0.00013,17.01493]
[1780451609130,47.96,66807.19,31.5,0.25949,0.00013,17.01493]
[1780451609236,47.96,66807.19,31.5,0.25949,0.00013,17.01493]
[1780451609334,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451609515,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451609774,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451609797,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451609948,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451610090,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451610282,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451610308,47.96,66816.66,31.5,0.26069,0.00013,17.05796]
[1780451610286,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451610919,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451610937,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451611273,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451611278,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451611282,47.96,66829.44,31.5,0.26233,0.00013,17.1162]
[1780451611041,47.96,66838.89,31.5,0.26352,0.00013,17.15548]
[1780451612153,47.96,66838.89,31.5,0.26352,0.00013,17.15548]
[1780451612492,47.94,66845.04,31.5,0.26426,0.00013,17.1816]
[1780451613188,47.94,66845.04,31.5,0.26426,0.00013,17.1816]
[1780451614137,47.94,66858.35,31.5,0.26597,0.00013,17.24166]
[1780451615261,47.94,66858.35,31.5,0.26597,0.00013,17.24166]
[1780451615418,47.94,66863.28,31.5,0.26661,0.00013,17.26373]
[1780451615537,47.94,66863.28,31.5,0.26661,0.00013,17.26373]
[1780451615936,47.94,66863.28,31.5,0.26661,0.00013,17.26373]
[1780451616626,47.92,66866.69,31.5,0.26696,0.00013,17.27626]
[1780451616762,47.92,66866.69,31.5,0.26696,0.00013,17.27626]
[1780451617174,47.92,66883.58,31.5,0.26916,0.00013,17.35218]
[1780451617503,47.92,66883.58,31.5,0.26916,0.00013,17.35218]
[1780451617547,47.92,66883.58,31.5,0.26916,0.00013,17.35218]
[1780451617892,47.92,66883.58,31.5,0.26916,0.00013,17.35218]
[1780451618558,47.91,66886.2,31.5,0.2695,0.00013,17.36359]
[1780451618868,47.91,66886.2,31.5,0.2695,0.00013,17.36359]
[1780451618868,47.91,66886.2,31.5,0.2695,0.00013,17.36359]
[1780451618893,47.91,66886.2,31.5,0.2695,0.00013,17.36359]
[1780451619173,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451619355,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451619571,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451619781,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451619839,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451620024,47.91,66895.73,31.5,0.27074,0.00013,17.40626]
[1780451620119,47.91,66910.96,31.5,0.27275,0.00013,17.47414]
[1780451620567,47.91,66910.96,31.5,0.27275,0.00013,17.47414]
[1780451620661,47.91,66904.01,31.5,0.27183,0.00013,17.44315]
[1780451621579,47.91,66904.01,31.5,0.27183,0.00013,17.44315]
[1780451621656,47.91,66904.01,31.5,0.27183,0.00013,17.44315]
[1780451621741,47.91,66904.01,31.5,0.27183,0.00013,17.44315]
[1780451622006,47.91,66904.01,31.5,0.27183,0.00013,17.44315]
[1780451622867,47.91,66897.56,31.5,0.27097,0.00013,17.41392]
[1780451623358,47.91,66901.56,31.5,0.27149,0.00013,17.43167]
[1780451623901,47.91,66901.56,31.5,0.27149,0.00013,17.43167]
[1780451624003,47.91,66908.66,31.5,0.27242,0.00013,17.4632]
[1780451624611,47.91,66908.66,31.5,0.27242,0.00013,17.4632]
[1780451624653,47.91,66908.66,31.5,0.27242,0.00013,17.4632]
[1780451625585,47.91,66911.39,31.5,0.27278,0.00013,17.47537]
[1780451627359,47.89,66912.11,31.5,0.27282,0.00013,17.47665]
[1780451627383,47.88,66910.89,31.5,0.27259,0.00013,17.46922]
[1780451627533,47.88,66910.89,31.5,0.27259,0.00013,17.46922]
[1780451627594,47.88,66910.89,31.5,0.27259,0.00013,17.46922]
[1780451627860,47.88,66910.89,31.5,0.27259,0.00013,17.46922]
[1780451628138,47.88,66910.89,31.5,0.27259,0.00013,17.46922]
[1780451628489,47.86,66905.11,31.5,0.27176,0.00013,17.44121]
[1780451628808,47.86,66905.11,31.5,0.27176,0.00013,17.44121]
[1780451628912,47.86,66905.11,31.5,0.27176,0.00013,17.44121]
[1780451629261,47.85,66889.03,31.5,0.26959,0.00013,17.36741]
[1780451630281,47.85,66889.03,31.5,0.26959,0.00013,17.36741]
[1780451629528,47.85,66872.81,31.5,0.26747,0.00013,17.29422]
[1780451630627,47.85,66872.81,31.5,0.26747,0.00013,17.29422]
[1780451631165,47.85,66872.81,31.5,0.26747,0.00013,17.29422]
[1780451631258,47.85,66868.56,31.5,0.26691,0.00013,17.27485]
[1780451632173,47.85,66868.56,31.5,0.26691,0.00013,17.27485]
[1780451632576,47.85,66870.05,31.5,0.2671,0.00013,17.28159]
[1780451633207,47.85,66870.05,31.5,0.2671,0.00013,17.28159]
[1780451633287,47.85,66870.05,31.5,0.2671,0.00013,17.28159]
[1780451633556,47.85,66878.16,31.5,0.26816,0.00013,17.31827]
[1780451634608,47.85,66878.16,31.5,0.26816,0.00013,17.31827]
[1780451639077,47.85,66880.93,31.5,0.26852,0.00013,17.3305]
[1780451639510,47.85,66883.38,31.5,0.26884,0.00013,17.34149]
[1780451639793,47.85,66883.38,31.5,0.26884,0.00013,17.34149]
[1780451639933,47.85,66883.38,31.5,0.26884,0.00013,17.34149]
[1780451639954,47.85,66898.32,31.5,0.2708,0.00013,17.40867]
[1780451640897,47.85,66898.32,31.5,0.2708,0.00013,17.40867]
[1780451641014,47.85,66898.32,31.5,0.2708,0.00013,17.40867]
[1780451641077,47.85,66908.2,31.5,0.27209,0.00013,17.4527]
[1780451643182,47.85,66912.07,31.5,0.2726,0.00013,17.4698]
[1780451643987,47.83,66910.08,31.5,0.27228,0.00013,17.45901]
[1780451644139,47.83,66910.08,31.5,0.27228,0.00013,17.45901]
[1780451644161,47.83,66910.08,31.5,0.27228,0.00013,17.45901]
[1780451644333,47.83,66910.08,31.5,0.27228,0.00013,17.45901]
[1780451644415,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451644516,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451644623,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451644646,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451644923,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451644926,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451645142,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451645333,47.83,66908.41,31.5,0.27205,0.00013,17.45137]
[1780451645349,47.83,66929.65,31.5,0.27486,0.00013,17.54576]
[1780451645544,47.83,66929.65,31.5,0.27486,0.00013,17.54576]
[1780451647820,47.83,66930.44,31.5,0.27495,0.00013,17.549]
[1780451648414,47.83,66927.17,31.5,0.27451,0.00013,17.53422]
[1780451648470,47.83,66927.17,31.5,0.27451,0.00013,17.53422]
[1780451648966,47.83,66927.17,31.5,0.27451,0.00013,17.53422]
[1780451648975,47.83,66927.17,31.5,0.27451,0.00013,17.53422]
[1780451649127,47.83,66927.17,31.5,0.27451,0.00013,17.53422]
[1780451649138,47.82,66913.95,31.5,0.27274,0.00013,17.47487]
[1780451649913,47.82,66913.95,31.5,0.27274,0.00013,17.47487]
[1780451650015,47.82,66901.26,31.5,0.27106,0.00013,17.41792]
[1780451650889,47.82,66901.26,31.5,0.27106,0.00013,17.41792]
[1780451650895,47.82,66901.26,31.5,0.27106,0.00013,17.41792]
[1780451651317,47.82,66910.2,31.5,0.27224,0.00013,17.4578]
[1780451651691,47.82,66918.0,31.5,0.27327,0.00013,17.4926]
[1780451652969,47.82,66918.0,31.5,0.27327,0.00013,17.4926]
[1780451655423,47.82,66912.17,31.5,0.27248,0.00013,17.466]
[1780451655605,47.82,66912.17,31.5,0.27248,0.00013,17.466]
[1780451655719,47.82,66901.32,31.5,0.27104,0.00013,17.41723]
[1780451656425,47.82,66901.32,31.5,0.27104,0.00013,17.41723]
[1780451656609,47.82,66901.32,31.5,0.27104,0.00013,17.41723]
[1780451658988,47.81,66906.9,31.5,0.27177,0.00013,17.4419]
[1780451659090,47.81,66906.9,31.5,0.27177,0.00013,17.4419]
[1780451659228,47.81,66906.9,31.5,0.27177,0.00013,17.4419]
[1780451659919,47.81,66901.31,31.5,0.27102,0.00013,17.41657]
[1780451660713,47.81,66897.53,31.5,0.27052,0.00013,17.39946]
[1780451661193,47.81,66897.53,31.5,0.27052,0.00013,17.39946]
[1780451666900,47.81,66898.65,31.5,0.27064,0.00013,17.40382]
[1780451669546,47.8,66895.98,31.5,0.27028,0.00013,17.39146]
[1780451669668,47.8,66895.98,31.5,0.27028,0.00013,17.39146]
[1780451670614,47.8,66891.22,31.5,0.26965,0.00013,17.36981]
[1780451671397,47.8,66891.22,31.5,0.26965,0.00013,17.36981]
[1780451671608,47.8,66887.99,31.5,0.26919,0.00013,17.35141]
[1780451673814,47.8,66881.42,31.5,0.26832,0.00013,17.32168]
[1780451676714,47.8,66875.92,31.5,0.2676,0.00013,17.29665]
[1780451677270,47.8,66875.92,31.5,0.2676,0.00013,17.29665]
[1780451678197,47.8,66872.81,31.5,0.26719,0.00013,17.28252]
[1780451678989,47.8,66870.39,31.5,0.26687,0.00013,17.27153]
[1780451679058,47.8,66870.39,31.5,0.26687,0.00013,17.27153]
[1780451679153,47.8,66870.39,31.5,0.26687,0.00013,17.27153]
[1780451679244,47.8,66870.39,31.5,0.26687,0.00013,17.27153]
[1780451679391,47.8,66868.36,31.5,0.26661,0.00013,17.26232]
[1780451680277,47.8,66868.36,31.5,0.26661,0.00013,17.26232]
[1780451680839,47.8,66862.12,31.5,0.26579,0.00013,17.23381]
[1780451680844,47.8,66862.12,31.5,0.26579,0.00013,17.23381]
[1780451681847,47.8,66857.97,31.5,0.26524,0.00013,17.21479]
[1780451682577,47.8,66858.27,31.5,0.26528,0.00013,17.21615]
[1780451685360,47.8,66860.02,31.5,0.2655,0.00013,17.22402]
[1780451686982,47.8,66860.79,31.5,0.2656,0.00013,17.22751]
[1780451687019,47.8,66860.79,31.5,0.2656,0.00013,17.22751]
[1780451687075,47.8,66860.1,31.5,0.26551,0.00013,17.22436]
[1780451687916,47.8,66860.1,31.5,0.26551,0.00013,17.22436]
[1780451687952,47.8,66867.02,31.5,0.26642,0.00013,17.25589]
[1780451688958,47.8,66873.56,31.5,0.26728,0.00013,17.28559]
[1780451689582,47.8,66873.56,31.5,0.26728,0.00013,17.28559]
[1780451690579,47.8,66879.2,31.5,0.26802,0.00013,17.31112]
[1780451691504,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451691792,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451691817,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451691874,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451691914,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451692273,47.8,66883.32,31.5,0.26855,0.00013,17.32971]
[1780451692371,47.8,66892.53,31.5,0.26976,0.00013,17.37119]
[1780451692991,47.8,66901.54,31.5,0.27095,0.00013,17.41159]
[1780451694204,47.8,66901.54,31.5,0.27095,0.00013,17.41159]
[1780451694251,47.8,66901.54,31.5,0.27095,0.00013,17.41159]
[1780451695008,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451695516,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451695812,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451696022,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451696138,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451696345,47.79,66889.0,31.5,0.26929,0.00013,17.35493]
[1780451696654,47.79,66893.12,31.5,0.26983,0.00013,17.37341]
[1780451697020,47.79,66900.1,31.5,0.27074,0.00013,17.4047]
[1780451698346,47.79,66900.1,31.5,0.27074,0.00013,17.4047]
[1780451699354,47.79,66900.86,31.5,0.27084,0.00013,17.40799]
[1780451701291,47.79,66904.85,31.5,0.27136,0.00013,17.42562]
[1780451701550,47.79,66901.11,31.5,0.27086,0.00013,17.4087]
[1780451701625,47.79,66901.11,31.5,0.27086,0.00013,17.4087]
[1780451703873,47.79,66892.56,31.5,0.26973,0.00013,17.37003]
[1780451706249,47.79,66903.04,31.5,0.2711,0.00013,17.41692]
[1780451709433,47.78,66901.44,31.5,0.27088,0.00013,17.40935]
[1780451709778,47.78,66898.66,31.5,0.27051,0.00013,17.39673]
[1780451709912,47.78,66898.66,31.5,0.27051,0.00013,17.39673]
[1780451711123,47.78,66886.09,31.5,0.26885,0.00013,17.3399]
[1780451713029,47.78,66886.09,31.5,0.26885,0.00013,17.33984]
[1780451714425,47.78,66888.27,31.5,0.26913,0.00013,17.34962]
[1780451714500,47.78,66886.01,31.5,0.26883,0.00013,17.33935]
[1780451715151,47.78,66893.68,31.5,0.26984,0.00013,17.37393]
[1780451717165,47.78,66901.28,31.5,0.27083,0.00013,17.40784]
[1780451717730,47.78,66901.28,31.5,0.27083,0.00013,17.40784]
[1780451719862,47.78,66902.66,31.5,0.27101,0.00013,17.41377]
[1780451722585,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451722731,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451722737,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451722859,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451723181,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451723429,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451723440,47.77,66893.47,31.5,0.26978,0.00013,17.37209]
[1780451723456,47.77,66881.9,31.5,0.26826,0.00013,17.31978]
[1780451724215,47.77,66872.99,31.5,0.26709,0.00013,17.27938]
[1780451725393,47.77,66872.99,31.5,0.26709,0.00013,17.27938]
[1780451725720,47.77,66867.3,31.5,0.26635,0.00013,17.25353]
[1780451725913,47.77,66867.3,31.5,0.26635,0.00013,17.25353]
[1780451726375,47.77,66867.3,31.5,0.26635,0.00013,17.25353]
[1780451726703,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451726795,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451726802,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451727134,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451727141,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451727314,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451727356,47.77,66865.46,31.5,0.26611,0.00013,17.24519]
[1780451727367,47.77,66857.09,31.5,0.26501,0.00013,17.20708]
[1780451727515,47.77,66857.09,31.5,0.26501,0.00013,17.20708]
[1780451728244,47.77,66849.88,31.5,0.26407,0.00013,17.17405]
[1780451730100,47.77,66849.55,31.5,0.26403,0.00013,17.17249]
[1780451735297,47.77,66848.04,31.5,0.26377,0.00013,17.16091]
[1780451736185,47.77,66848.04,31.5,0.26377,0.00013,17.16091]
[1780451738129,47.76,66857.37,31.5,0.26497,0.00013,17.2032]
[1780451739888,47.76,66859.72,31.5,0.26527,0.00013,17.21348]
[1780451741788,47.76,66866.13,31.5,0.26609,0.00013,17.24222]
[1780451743384,47.76,66867.25,31.5,0.26623,0.00013,17.24707]
[1780451745435,47.75,66867.54,31.5,0.26625,0.00013,17.24788]
[1780451748710,47.75,66861.3,31.5,0.26541,0.00013,17.2185]
[1780451754434,47.74,66862.95,31.5,0.26558,0.00013,17.22467]
[1780451757086,47.73,66866.81,31.5,0.26607,0.00013,17.2418]
[1780451757455,47.73,66872.59,31.5,0.26682,0.00013,17.26784]
[1780451758816,47.73,66876.04,31.5,0.26728,0.00013,17.28353]
[1780451759951,47.73,66878.75,31.5,0.26763,0.00013,17.29582]
[1780451760803,47.73,66880.73,31.5,0.26789,0.00013,17.30478]
[1780451760832,47.73,66880.73,31.5,0.26789,0.00013,17.30478]
[1780451761971,47.73,66874.82,31.5,0.26711,0.00013,17.27795]
[1780451762428,47.73,66874.82,31.5,0.26711,0.00013,17.27795]
[1780451762490,47.73,66867.71,31.5,0.26618,0.00013,17.24563]
[1780451765389,47.73,66865.58,31.5,0.2659,0.00013,17.23586]
[1780451766537,47.73,66864.23,31.5,0.26572,0.00013,17.22957]
[1780451771557,47.73,66864.51,31.5,0.26575,0.00013,17.23053]
[1780451772927,47.73,66864.51,31.5,0.26575,0.00013,17.23053]
[1780451774275,47.73,66868.98,31.5,0.26633,0.00013,17.25084]
[1780451774985,47.73,66870.93,31.5,0.26658,0.00013,17.25957]
[1780451775366,47.73,66870.93,31.5,0.26658,0.00013,17.25957]
[1780451775467,47.73,66878.15,31.5,0.26753,0.00013,17.29228]
[1780451779741,47.72,66883.41,31.5,0.26821,0.00013,17.31572]
[1780451781753,47.72,66878.2,31.5,0.26751,0.00013,17.29183]
[1780451781757,47.72,66878.2,31.5,0.26751,0.00013,17.29183]
[1780451782342,47.72,66878.2,31.5,0.26751,0.00013,17.29183]
[1780451783209,47.72,66877.62,31.5,0.26743,0.00013,17.28901]
[1780451783249,47.72,66877.62,31.5,0.26743,0.00013,17.28901]
[1780451783752,47.72,66876.21,31.5,0.26724,0.00013,17.28256]
[1780451784275,47.72,66876.21,31.5,0.26724,0.00013,17.28256]
[1780451784956,47.72,66872.96,31.5,0.26682,0.00013,17.26775]
[1780451785393,47.72,66872.96,31.5,0.26682,0.00013,17.26775]
[1780451785469,47.72,66860.67,31.5,0.26521,0.00013,17.21174]
[1780451785764,47.72,66860.67,31.5,0.26521,0.00013,17.21174]
[1780451785891,47.72,66847.9,31.5,0.26354,0.00013,17.15331]
[1780451787633,47.72,66844.04,31.5,0.26304,0.00013,17.13557]
[1780451789465,47.72,66842.99,31.5,0.2629,0.00013,17.13078]
[1780451794446,47.72,66840.82,31.5,0.26257,0.00013,17.11642]
[1780451796249,47.71,66839.53,31.5,0.26239,0.00013,17.11024]
[1780451796977,47.71,66837.67,31.5,0.26214,0.00013,17.10144]
[1780451798420,47.71,66836.68,31.5,0.26201,0.00013,17.09688]
[1780451799138,47.71,66836.0,31.5,0.26192,0.00013,17.09353]
[1780451799518,47.71,66836.0,31.5,0.26192,0.00013,17.09353]
[1780451799380,47.71,66830.71,31.5,0.26123,0.00013,17.06904]
[1780451799661,47.71,66830.71,31.5,0.26123,0.00013,17.06904]
[1780451799890,47.71,66830.71,31.5,0.26123,0.00013,17.06904]
[1780451800120,47.71,66823.25,31.5,0.26025,0.00013,17.03419]
[1780451800872,47.71,66823.25,31.5,0.26025,0.00013,17.03419]
[1780451801157,47.71,66823.25,31.5,0.26025,0.00013,17.03419]
[1780451801233,47.71,66816.29,31.5,0.25934,0.00013,17.00159]
[1780451802921,47.71,66817.84,31.5,0.25954,0.00013,17.00878]
[1780451803193,47.71,66817.84,31.5,0.25954,0.00013,17.00878]
[1780451804186,47.7,66818.64,31.5,0.25962,0.00013,17.01183]
[1780451805388,47.7,66815.1,31.5,0.25915,0.00013,16.99508]
[1780451807198,47.7,66817.89,31.5,0.2595,0.00013,17.0077]
[1780451807205,47.69,66818.08,31.5,0.25951,0.00013,17.00793]
[1780451812850,47.69,66822.86,31.5,0.26013,0.00013,17.02996]
[1780451814281,47.69,66822.86,31.5,0.26013,0.00013,17.02996]
[1780451814459,47.69,66822.86,31.5,0.26013,0.00013,17.02996]
[1780451814485,47.69,66822.86,31.5,0.26013,0.00013,17.02996]
[1780451814865,47.69,66833.48,31.5,0.2615,0.00013,17.07896]
[1780451816906,47.69,66834.73,31.5,0.26166,0.00013,17.08467]
[1780451817099,47.69,66834.73,31.5,0.26166,0.00013,17.08467]
[1780451824935,47.69,66839.72,31.5,0.26229,0.00013,17.1069]
[1780451827600,47.69,66838.02,31.5,0.26206,0.00013,17.09897]
[1780451833452,47.68,66841.0,31.5,0.26243,0.00013,17.11196]
[1780451837457,47.68,66834.32,31.5,0.26155,0.00013,17.0807]
[1780451840196,47.68,66827.19,31.5,0.26061,0.00013,17.04752]
[1780451845900,47.67,66822.57,31.5,0.26001,0.00013,17.02585]
[1780451852126,47.67,66822.85,31.5,0.26,0.00013,17.02315]
[1780451854290,47.67,66822.67,31.5,0.25998,0.00013,17.02229]
[1780451854872,47.67,66824.15,31.5,0.26017,0.00013,17.02912]
[1780451854892,47.67,66824.15,31.5,0.26017,0.00013,17.02912]
[1780451855854,47.67,66821.0,31.5,0.25976,0.00013,17.01449]
[1780451856806,47.67,66820.17,31.5,0.25965,0.00013,17.01062]
[1780451857014,47.67,66820.17,31.5,0.25965,0.00013,17.01062]
[1780451859033,47.67,66818.06,31.5,0.25938,0.00013,17.00081]
[1780451859198,47.67,66818.06,31.5,0.25938,0.00013,17.00081]
[1780451860408,47.67,66822.9,31.5,0.26,0.00013,17.02324]
[1780451862201,47.67,66833.11,31.5,0.26133,0.00013,17.07033]
[1780451864214,47.67,66824.66,31.5,0.26022,0.00013,17.03111]
[1780451866650,47.67,66823.97,31.5,0.26013,0.00013,17.02788]
[1780451867953,47.67,66818.95,31.5,0.25948,0.00013,17.00456]
[1780451870667,47.67,66814.18,31.5,0.25886,0.00013,16.98244]
[1780451871504,47.67,66814.18,31.5,0.25886,0.00013,16.98244]
[1780451871558,47.67,66814.38,31.5,0.25889,0.00013,16.98338]
[1780451873830,47.67,66814.23,31.5,0.25885,0.00013,16.98208]
[1780451874289,47.67,66816.17,31.5,0.25911,0.00013,16.99111]
[1780451877150,47.67,66818.49,31.5,0.25941,0.00013,17.00187]
[1780451877310,47.67,66818.58,31.5,0.25942,0.00013,17.00228]
[1780451878833,47.66,66818.73,31.5,0.25943,0.00013,17.00265]
[1780451878987,47.66,66818.73,31.5,0.25943,0.00013,17.00265]
[1780451880271,47.66,66818.69,31.5,0.25941,0.00013,17.00215]
[1780451880469,47.66,66818.69,31.5,0.25941,0.00013,17.00215]
[1780451880549,47.66,66819.94,31.5,0.25956,0.00013,17.00763]
[1780451883244,47.66,66821.39,31.5,0.25975,0.00013,17.01432]
[1780451883649,47.66,66821.39,31.5,0.25975,0.00013,17.01432]
[1780451883354,47.66,66821.74,31.5,0.2598,0.00013,17.01592]
[1780451884142,47.66,66821.74,31.5,0.2598,0.00013,17.01592]
[1780451884225,47.66,66821.74,31.5,0.2598,0.00013,17.01592]
[1780451886410,47.66,66818.63,31.5,0.25937,0.00013,17.00083]
[1780451886965,47.65,66819.13,31.5,0.25943,0.00013,17.00283]
[1780451887425,47.65,66819.13,31.5,0.25943,0.00013,17.00283]
[1780451887525,47.65,66816.66,31.5,0.2591,0.00013,16.99105]
[1780451889099,47.65,66815.16,31.5,0.25891,0.00013,16.98408]
[1780451889833,47.65,66815.57,31.5,0.25896,0.00013,16.986]
[1780451890571,47.65,66815.57,31.5,0.25896,0.00013,16.986]
[1780451894925,47.65,66814.34,31.5,0.2588,0.00013,16.98034]
[1780451896095,47.65,66814.6,31.5,0.25884,0.00013,16.98156]
[1780451899596,47.65,66815.68,31.5,0.25898,0.00013,16.98662]
[1780451900160,47.65,66816.0,31.5,0.25902,0.00013,16.98812]
[1780451904010,47.65,66813.62,31.5,0.25871,0.00013,16.97713]
[1780451906912,47.65,66812.66,31.5,0.25859,0.00013,16.97273]
[1780451908219,47.65,66812.68,31.5,0.25859,0.00013,16.97282]
[1780451908849,47.65,66813.91,31.5,0.25875,0.00013,16.97859]
[1780451909356,47.65,66813.91,31.5,0.25875,0.00013,16.97859]
[1780451909477,47.65,66813.91,31.5,0.25875,0.00013,16.97859]
[1780451909579,47.65,66813.91,31.5,0.25875,0.00013,16.97859]
[1780451909606,47.65,66813.91,31.5,0.25875,0.00013,16.97859]
[1780451909686,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451909801,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451910134,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451910552,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451910660,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451910675,47.65,66804.79,31.5,0.25758,0.00013,16.93615]
[1780451910816,47.65,66808.58,31.5,0.25806,0.00013,16.95356]
[1780451910903,47.65,66808.58,31.5,0.25806,0.00013,16.95356]
[1780451911121,47.65,66808.58,31.5,0.25806,0.00013,16.95356]
[1780451911678,47.65,66808.58,31.5,0.25806,0.00013,16.95356]
[1780451911693,47.65,66815.74,31.5,0.25894,0.00013,16.98281]
[1780451911899,47.65,66815.74,31.5,0.25894,0.00013,16.98281]
[1780451913350,47.65,66815.98,31.5,0.25896,0.00013,16.98362]
[1780451913759,47.65,66815.84,31.5,0.25894,0.00013,16.98267]
[1780451914578,47.65,66816.25,31.5,0.25899,0.00013,16.98459]
[1780451914719,47.65,66816.25,31.5,0.25899,0.00013,16.98459]
[1780451915098,47.65,66816.25,31.5,0.25899,0.00013,16.98459]
[1780451917128,47.65,66816.93,31.5,0.25908,0.00013,16.98777]
[1780451917600,47.65,66817.28,31.5,0.25912,0.00013,16.9894]
[1780451919262,47.65,66813.66,31.5,0.25865,0.00013,16.97227]
[1780451919888,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920099,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920266,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920335,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920478,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920642,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920662,47.64,66811.41,31.5,0.25835,0.00013,16.96151]
[1780451920684,47.64,66831.94,31.5,0.261,0.00013,17.05646]
[1780451921631,47.64,66842.23,31.5,0.26233,0.00013,17.10359]
[1780451922496,47.64,66842.23,31.5,0.26233,0.00013,17.10359]
[1780451922670,47.64,66842.23,31.5,0.26233,0.00013,17.10359]
[1780451922729,47.64,66842.38,31.5,0.26234,0.00013,17.10387]
[1780451922853,47.64,66842.38,31.5,0.26234,0.00013,17.10387]
[1780451924333,47.63,66842.13,31.5,0.26229,0.00013,17.1023]
[1780451924423,47.63,66842.13,31.5,0.26229,0.00013,17.1023]
[1780451926896,47.63,66837.04,31.5,0.26159,0.00013,17.07763]
[1780451930102,47.62,66833.41,31.5,0.26109,0.00013,17.0597]
[1780451930961,47.62,66828.95,31.5,0.26049,0.00013,17.03869]
[1780451932340,47.61,66825.11,31.5,0.25999,0.00013,17.02054]
[1780451932379,47.61,66825.11,31.5,0.25999,0.00013,17.02054]
[1780451932400,47.61,66825.11,31.5,0.25999,0.00013,17.02054]
[1780451933379,47.61,66826.2,31.5,0.26012,0.00013,17.02527]
[1780451933898,47.61,66825.04,31.5,0.25996,0.00013,17.01955]
[1780451937043,47.61,66824.82,31.5,0.25991,0.00013,17.01788]
[1780451937139,47.61,66824.82,31.5,0.25991,0.00013,17.01788]
[1780451937383,47.61,66824.82,31.5,0.25991,0.00013,17.01788]
[1780451937482,47.6,66827.0,31.5,0.26017,0.00013,17.02733]
[1780451938847,47.6,66825.0,31.5,0.25991,0.00013,17.01806]
[1780451939152,47.6,66825.0,31.5,0.25991,0.00013,17.01806]
[1780451939249,47.6,66825.82,31.5,0.26001,0.00013,17.02151]
[1780451943033,47.59,66825.85,31.5,0.25999,0.00013,17.02099]
[1780451945058,47.59,66826.98,31.5,0.26012,0.00013,17.02557]
[1780451945159,47.59,66826.16,31.5,0.26,0.00013,17.02144]
[1780451949429,47.59,66825.32,31.5,0.25988,0.00013,17.01717]
[1780451949772,47.59,66825.95,31.5,0.25997,0.00013,17.02007]
[1780451949822,47.59,66825.95,31.5,0.25997,0.00013,17.02007]
[1780451949902,47.59,66825.95,31.5,0.25997,0.00013,17.02007]
[1780451950346,47.59,66833.9,31.5,0.261,0.00013,17.0569]
[1780451955870,47.58,66838.97,31.5,0.26165,0.00013,17.08001]
[1780451960906,47.58,66837.66,31.5,0.26147,0.00013,17.0736]
[1780451965941,47.58,66835.34,31.5,0.26116,0.00013,17.06254]
[1780451970976,47.58,66828.57,31.5,0.26027,0.00013,17.03091]
[1780451972845,47.58,66825.9,31.5,0.25988,0.00013,17.0147]
[1780451972853,47.58,66825.9,31.5,0.25988,0.00013,17.0147]
[1780451972970,47.58,66825.9,31.5,0.25988,0.00013,17.0147]
[1780451978031,47.58,66834.64,31.5,0.26101,0.00013,17.05501]
[1780451979110,47.58,66834.64,31.5,0.26101,0.00013,17.05501]
[1780451982060,47.58,66825.78,31.5,0.25986,0.00013,17.01378]
[1780451984857,47.57,66826.58,31.5,0.25996,0.00013,17.01746]
[1780451990412,47.57,66829.15,31.5,0.26029,0.00013,17.02928]
[1780451990601,47.57,66829.15,31.5,0.26029,0.00013,17.02928]
[1780451992183,47.57,66823.7,31.5,0.25958,0.00013,17.00394]
[1780451998176,47.57,66818.08,31.5,0.25886,0.00013,16.97791]
[1780452002828,47.58,66820.48,31.5,0.25917,0.00013,16.98919]
[1780452002980,47.58,66820.48,31.5,0.25917,0.00013,16.98919]
[1780452003632,47.58,66820.48,31.5,0.25917,0.00013,16.98919]
[1780452004748,47.58,66815.2,31.5,0.25849,0.00013,16.96466]
[1780452005404,47.58,66812.73,31.5,0.25817,0.00013,16.95319]
[1780452005649,47.58,66812.73,31.5,0.25817,0.00013,16.95319]
[1780452005870,47.58,66812.75,31.5,0.25817,0.00013,16.95334]
[1780452006199,47.58,66812.75,31.5,0.25817,0.00013,16.95334]
[1780452006319,47.58,66812.75,31.5,0.25817,0.00013,16.95334]
[1780452012276,47.58,66813.63,31.5,0.25829,0.00013,16.95769]
[1780452013008,47.58,66813.63,31.5,0.25829,0.00013,16.95769]
[1780452013118,47.58,66813.63,31.5,0.25829,0.00013,16.95769]
[1780452013175,47.58,66813.63,31.5,0.25829,0.00013,16.95769]
[1780452013530,47.58,66810.21,31.5,0.25785,0.00013,16.94152]
[1780452015811,47.57,66799.87,31.5,0.25649,0.00013,16.89271]
[1780452015875,47.57,66799.87,31.5,0.25649,0.00013,16.89271]
[1780452016178,47.57,66799.87,31.5,0.25649,0.00013,16.89271]
[1780452016196,47.57,66799.87,31.5,0.25649,0.00013,16.89271]
[1780452017580,47.57,66794.52,31.5,0.2558,0.00013,16.86764]
[1780452017808,47.57,66794.52,31.5,0.2558,0.00013,16.86764]
[1780452017832,47.57,66794.52,31.5,0.2558,0.00013,16.86764]
[1780452017701,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452017968,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018183,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018484,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018563,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018738,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018742,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018777,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018906,47.57,66783.73,31.5,0.25441,0.00013,16.81674]
[1780452018721,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019086,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019106,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019252,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019405,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019540,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019570,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019695,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019755,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019776,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019857,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019893,47.57,66769.84,31.5,0.25262,0.00013,16.75092]
[1780452019976,47.57,66751.58,31.5,0.25028,0.00013,16.66438]
[1780452020309,47.57,66751.58,31.5,0.25028,0.00013,16.66438]
[1780452020727,47.57,66751.58,31.5,0.25028,0.00013,16.66438]
[1780452020963,47.57,66751.58,31.5,0.25028,0.00013,16.66438]
[1780452021391,47.57,66751.07,31.5,0.25022,0.00013,16.66189]
[1780452021841,47.57,66751.07,31.5,0.25022,0.00013,16.66189]
[1780452021841,47.57,66751.07,31.5,0.25022,0.00013,16.66189]
[1780452021890,47.57,66751.07,31.5,0.25022,0.00013,16.66189]
[1780452022184,47.57,66744.74,31.5,0.24941,0.00013,16.63177]
[1780452022589,47.57,66744.74,31.5,0.24941,0.00013,16.63177]
[1780452022659,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452022873,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452022984,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023244,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023303,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023341,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023423,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023561,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023825,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452023878,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452024249,47.57,66728.94,31.5,0.2474,0.00013,16.55639]
[1780452024495,47.57,66729.3,31.5,0.24745,0.00013,16.55812]
[1780452024647,47.57,66729.3,31.5,0.24745,0.00013,16.55812]
[1780452024690,47.57,66738.63,31.5,0.24863,0.00013,16.60274]
[1780452025018,47.57,66738.63,31.5,0.24863,0.00013,16.60274]
[1780452026256,47.57,66744.51,31.5,0.24939,0.00013,16.63099]
[1780452027144,47.57,66744.38,31.5,0.24937,0.00013,16.63037]
[1780452027635,47.57,66744.38,31.5,0.24937,0.00013,16.63037]
[1780452029272,47.57,66745.41,31.5,0.24951,0.00013,16.63545]
[1780452031579,47.57,66745.44,31.5,0.24952,0.00013,16.63571]
[1780452032241,47.57,66745.06,31.5,0.24943,0.00013,16.63014]
[1780452032304,47.57,66745.06,31.5,0.24943,0.00013,16.63014]
[1780452034460,47.57,66757.84,31.5,0.25107,0.00013,16.69096]
[1780452034890,47.57,66757.84,31.5,0.25107,0.00013,16.69096]
[1780452035939,47.57,66757.31,31.5,0.251,0.00013,16.68845]
[1780452036726,47.57,66757.31,31.5,0.251,0.00013,16.68845]
[1780452036738,47.57,66757.31,31.5,0.251,0.00013,16.68845]
[1780452036849,47.57,66757.31,31.5,0.251,0.00013,16.68845]
[1780452036957,47.57,66762.63,31.5,0.25168,0.00013,16.71367]
[1780452038774,47.57,66768.25,31.5,0.2524,0.00013,16.74024]
[1780452038795,47.57,66768.25,31.5,0.2524,0.00013,16.74024]
[1780452041568,47.57,66762.96,31.5,0.25172,0.00013,16.71506]
[1780452041704,47.57,66762.96,31.5,0.25172,0.00013,16.71506]
[1780452041718,47.57,66762.96,31.5,0.25172,0.00013,16.71506]
[1780452042525,47.57,66754.75,31.5,0.25067,0.00013,16.67608]
[1780452044539,47.57,66745.12,31.5,0.24944,0.00013,16.63033]
[1780452047485,47.57,66745.38,31.5,0.24948,0.00013,16.63169]
[1780452049388,47.57,66748.33,31.5,0.24985,0.00013,16.64582]
[1780452049642,47.57,66748.33,31.5,0.24985,0.00013,16.64582]
[1780452049788,47.57,66748.33,31.5,0.24985,0.00013,16.64582]
[1780452049811,47.57,66748.33,31.5,0.24985,0.00013,16.64582]
[1780452050534,47.57,66743.79,31.5,0.24928,0.00013,16.62426]
[1780452050821,47.57,66743.79,31.5,0.24928,0.00013,16.62426]
[1780452050581,47.58,66733.48,31.5,0.24797,0.00013,16.57515]
[1780452051733,47.58,66733.48,31.5,0.24797,0.00013,16.57515]
[1780452053077,47.58,66727.11,31.5,0.24717,0.00013,16.54496]
[1780452054350,47.58,66727.12,31.5,0.24717,0.00013,16.54515]
[1780452054736,47.58,66727.12,31.5,0.24717,0.00013,16.54515]
[1780452054940,47.58,66724.23,31.5,0.24681,0.00013,16.53147]
[1780452054945,47.58,66724.23,31.5,0.24681,0.00013,16.53147]
[1780452055685,47.58,66718.98,31.5,0.24615,0.00013,16.50644]
[1780452057320,47.58,66718.05,31.5,0.24604,0.00013,16.50213]
[1780452057374,47.58,66718.05,31.5,0.24604,0.00013,16.50213]
[1780452057671,47.58,66718.05,31.5,0.24604,0.00013,16.50213]
[1780452057703,47.58,66718.05,31.5,0.24604,0.00013,16.50213]
[1780452058203,47.58,66713.76,31.5,0.2455,0.00013,16.4817]
[1780452058235,47.58,66713.76,31.5,0.2455,0.00013,16.4817]
[1780452059945,47.58,66708.38,31.5,0.24481,0.00013,16.45561]
[1780452060216,47.58,66708.38,31.5,0.24481,0.00013,16.45561]
[1780452060230,47.58,66708.38,31.5,0.24481,0.00013,16.45561]
[1780452062850,47.58,66715.22,31.5,0.24568,0.00013,16.48844]
[1780452065497,47.58,66716.41,31.5,0.24582,0.00013,16.49399]
[1780452065513,47.58,66716.41,31.5,0.24582,0.00013,16.49399]
[1780452068260,47.58,66719.0,31.5,0.24615,0.00013,16.50638]
[1780452068450,47.58,66719.0,31.5,0.24615,0.00013,16.50638]
[1780452068452,47.58,66719.0,31.5,0.24615,0.00013,16.50638]
[1780452068703,47.58,66719.0,31.5,0.24615,0.00013,16.50638]
[1780452068707,47.58,66725.89,31.5,0.24702,0.00013,16.53939]
[1780452070721,47.58,66733.65,31.5,0.24801,0.00013,16.57677]
[1780452072892,47.58,66733.29,31.5,0.24797,0.00013,16.57517]
[1780452073588,47.58,66733.45,31.5,0.24799,0.00013,16.57605]
[1780452076241,47.58,66737.7,31.5,0.24854,0.00013,16.59665]
[1780452076512,47.58,66737.7,31.5,0.24854,0.00013,16.59665]
[1780452076580,47.58,66737.7,31.5,0.24854,0.00013,16.59665]
[1780452076617,47.58,66737.7,31.5,0.24854,0.00013,16.59665]
[1780452076729,47.58,66737.7,31.5,0.24854,0.00013,16.59665]
[1780452076763,47.58,66728.53,31.5,0.24738,0.00013,16.55295]
[1780452078777,47.58,66720.68,31.5,0.24639,0.00013,16.51548]
[1780452081939,47.59,66718.8,31.5,0.24616,0.00013,16.5067]
[1780452084930,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452084964,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085288,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085347,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085456,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085601,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085611,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085623,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085793,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085827,47.59,66715.09,31.5,0.2457,0.00013,16.48926]
[1780452085872,47.59,66699.06,31.5,0.24368,0.00013,16.41202]
[1780452085953,47.59,66699.06,31.5,0.24368,0.00013,16.41202]
[1780452087936,47.59,66688.14,31.5,0.2423,0.00013,16.35921]
[1780452088067,47.59,66688.14,31.5,0.2423,0.00013,16.35921]
[1780452088312,47.59,66688.14,31.5,0.2423,0.00013,16.35921]
[1780452088584,47.59,66688.14,31.5,0.2423,0.00013,16.35921]
[1780452088847,47.59,66684.03,31.5,0.24178,0.00013,16.33926]
[1780452088964,47.59,66684.03,31.5,0.24178,0.00013,16.33926]
[1780452089069,47.59,66684.03,31.5,0.24178,0.00013,16.33926]
[1780452090562,47.59,66678.81,31.5,0.24113,0.00013,16.31392]
[1780452090691,47.59,66678.81,31.5,0.24113,0.00013,16.31392]
[1780452090889,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452090984,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091202,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091210,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091246,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091347,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091811,47.59,66669.95,31.5,0.24002,0.00012,16.2709]
[1780452091870,47.59,66658.04,31.5,0.2385,0.00012,16.20912]
[1780452092029,47.59,66658.04,31.5,0.2385,0.00012,16.20912]
[1780452092157,47.59,66658.04,31.5,0.2385,0.00012,16.20912]
[1780452092643,47.59,66658.04,31.5,0.2385,0.00012,16.20912]
[1780452093883,47.59,66658.69,31.5,0.23858,0.00012,16.21229]
[1780452094314,47.59,66658.86,31.5,0.2386,0.00012,16.21313]
[1780452094645,47.59,66658.86,31.5,0.2386,0.00012,16.21313]
[1780452095796,47.59,66661.69,31.5,0.23896,0.00012,16.22693]
[1780452097332,47.59,66661.64,31.5,0.23895,0.00012,16.22666]
[1780452097941,47.59,66661.64,31.5,0.23895,0.00012,16.22666]
[1780452098033,47.59,66660.44,31.5,0.2388,0.00012,16.22081]
[1780452098427,47.59,66660.44,31.5,0.2388,0.00012,16.22081]
[1780452098891,47.59,66660.44,31.5,0.2388,0.00012,16.22081]
[1780452098896,47.59,66660.44,31.5,0.2388,0.00012,16.22081]
[1780452098924,47.59,66648.69,31.5,0.23734,0.00012,16.16349]
[1780452099227,47.59,66648.69,31.5,0.23734,0.00012,16.16349]
[1780452099777,47.59,66648.69,31.5,0.23734,0.00012,16.16349]
[1780452099932,47.59,66640.44,31.5,0.23632,0.00012,16.12321]
[1780452100142,47.59,66640.44,31.5,0.23632,0.00012,16.12321]
[1780452102043,47.59,66639.44,31.5,0.2362,0.00012,16.11853]
[1780452104076,47.59,66639.5,31.5,0.23621,0.00012,16.11903]
[1780452104599,47.59,66639.5,31.5,0.23621,0.00012,16.11903]
[1780452105680,47.59,66639.44,31.5,0.23621,0.00012,16.11884]
[1780452107075,47.59,66638.5,31.5,0.23609,0.00012,16.11435]
[1780452107419,47.59,66638.5,31.5,0.23609,0.00012,16.11435]
[1780452107676,47.59,66638.5,31.5,0.23609,0.00012,16.11435]
[1780452107988,47.59,66650.01,31.5,0.23753,0.00012,16.17085]
[1780452109924,47.59,66650.01,31.5,0.23753,0.00012,16.17085]
[1780452110091,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452110452,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452110758,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452110828,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452110873,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452110876,47.59,66650.98,31.5,0.23765,0.00012,16.17573]
[1780452112295,47.59,66661.04,31.5,0.2389,0.00012,16.22482]
[1780452112602,47.59,66661.04,31.5,0.2389,0.00012,16.22482]
[1780452112920,47.59,66661.04,31.5,0.2389,0.00012,16.22482]
[1780452113111,47.59,66662.68,31.5,0.23911,0.00012,16.23281]
[1780452114836,47.59,66658.77,31.5,0.23862,0.00012,16.21377]
[1780452115523,47.59,66655.7,31.5,0.23824,0.00012,16.19879]
[1780452115619,47.59,66655.7,31.5,0.23824,0.00012,16.19879]
[1780452115640,47.59,66655.7,31.5,0.23824,0.00012,16.19879]
[1780452115873,47.59,66655.7,31.5,0.23824,0.00012,16.19879]
[1780452116653,47.59,66644.21,31.5,0.23681,0.00012,16.14274]
[1780452117103,47.59,66644.21,31.5,0.23681,0.00012,16.14274]
[1780452118056,47.59,66637.48,31.5,0.23598,0.00012,16.10981]
[1780452118293,47.59,66637.48,31.5,0.23598,0.00012,16.10981]
[1780452120164,47.59,66637.93,31.5,0.23604,0.00012,16.11233]
[1780452120380,47.59,66637.93,31.5,0.23604,0.00012,16.11233]
[1780452120979,47.59,66637.93,31.5,0.23604,0.00012,16.11233]
[1780452120980,47.59,66638.67,31.5,0.23614,0.00012,16.11606]
[1780452120998,47.59,66638.67,31.5,0.23614,0.00012,16.11606]
[1780452121914,47.59,66638.67,31.5,0.23614,0.00012,16.11606]
[1780452121967,47.59,66638.67,31.5,0.23614,0.00012,16.11606]
[1780452122338,47.59,66634.14,31.5,0.23558,0.00012,16.0939]
[1780452122504,47.59,66634.14,31.5,0.23558,0.00012,16.0939]
[1780452122710,47.59,66634.14,31.5,0.23558,0.00012,16.0939]
[1780452122786,47.59,66632.28,31.5,0.23535,0.00012,16.08484]
[1780452124631,47.6,66641.27,31.5,0.23647,0.00012,16.12912]
[1780452125347,47.6,66641.27,31.5,0.23647,0.00012,16.12912]
[1780452130436,47.6,66642.69,31.5,0.23665,0.00012,16.13642]
[1780452132836,47.6,66640.7,31.5,0.23641,0.00012,16.12686]
[1780452136633,47.6,66645.34,31.5,0.237,0.00012,16.1499]
[1780452142230,47.6,66646.31,31.5,0.23713,0.00012,16.1551]
[1780452145541,47.6,66645.3,31.5,0.23701,0.00012,16.15036]
[1780452145589,47.6,66645.3,31.5,0.23701,0.00012,16.15036]
[1780452145803,47.6,66645.3,31.5,0.23701,0.00012,16.15036]
[1780452145816,47.6,66651.77,31.5,0.23781,0.00012,16.18202]
[1780452146257,47.6,66663.27,31.5,0.23924,0.00012,16.23803]
[1780452147444,47.6,66663.27,31.5,0.23924,0.00012,16.23803]
[1780452147485,47.6,66663.27,31.5,0.23924,0.00012,16.23803]
[1780452147712,47.6,66663.27,31.5,0.23924,0.00012,16.23803]
[1780452147809,47.6,66663.27,31.5,0.23924,0.00012,16.23803]
[1780452147911,47.61,66664.02,31.5,0.23934,0.00012,16.2418]
[1780452148941,47.61,66654.71,31.5,0.23818,0.00012,16.19645]
[1780452149932,47.61,66646.45,31.5,0.23716,0.00012,16.15616]
[1780452151567,47.61,66646.88,31.5,0.23721,0.00012,16.15826]
[1780452157341,47.61,66647.86,31.5,0.23731,0.00012,16.15964]
[1780452158157,47.61,66647.86,31.5,0.23731,0.00012,16.15964]
[1780452162957,47.61,66647.18,31.5,0.23723,0.00012,16.15655]
[1780452163159,47.61,66646.59,31.5,0.23716,0.00012,16.15379]
[1780452165844,47.61,66640.85,31.5,0.23645,0.00012,16.1258]
[1780452165879,47.61,66640.85,31.5,0.23645,0.00012,16.1258]
[1780452167016,47.61,66653.93,31.5,0.23808,0.00012,16.18991]
[1780452169344,47.61,66659.5,31.5,0.23877,0.00012,16.21707]
[1780452170757,47.61,66659.43,31.5,0.23876,0.00012,16.21672]
[1780452170988,47.61,66659.74,31.5,0.2388,0.00012,16.21823]
[1780452173789,47.61,66660.07,31.5,0.23885,0.00012,16.21997]
[1780452174561,47.61,66663.37,31.5,0.23926,0.00012,16.23609]
[1780452174843,47.61,66663.37,31.5,0.23926,0.00012,16.23609]
[1780452174966,47.61,66663.37,31.5,0.23926,0.00012,16.23609]
[1780452175055,47.61,66663.37,31.5,0.23926,0.00012,16.23609]
[1780452175353,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452175369,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452175403,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452175750,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452175923,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452175927,47.61,66668.4,31.5,0.23989,0.00012,16.26058]
[1780452176018,47.61,66683.01,31.5,0.24171,0.00013,16.33143]
[1780452176700,47.61,66683.01,31.5,0.24171,0.00013,16.33143]
[1780452176757,47.61,66683.01,31.5,0.24171,0.00013,16.33143]
[1780452176854,47.61,66693.43,31.5,0.24302,0.00013,16.38178]
[1780452177481,47.61,66693.43,31.5,0.24302,0.00013,16.38178]
[1780452177518,47.61,66693.43,31.5,0.24302,0.00013,16.38178]
[1780452177633,47.61,66693.43,31.5,0.24302,0.00013,16.38178]
[1780452179055,47.61,66694.69,31.5,0.24318,0.00013,16.38783]
[1780452180451,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452180674,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452180733,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452180817,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452180820,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452180861,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452181000,47.61,66693.55,31.5,0.24303,0.00013,16.38229]
[1780452181532,47.61,66694.97,31.5,0.24321,0.00013,16.38907]
[1780452181681,47.61,66694.97,31.5,0.24321,0.00013,16.38907]
[1780452181806,47.61,66694.97,31.5,0.24321,0.00013,16.38907]
[1780452182004,47.61,66706.09,31.5,0.24461,0.00013,16.44258]
[1780452182277,47.61,66706.09,31.5,0.24461,0.00013,16.44258]
[1780452182380,47.61,66706.09,31.5,0.24461,0.00013,16.44258]
[1780452182524,47.61,66715.15,31.5,0.24575,0.00013,16.48609]
[1780452184965,47.61,66718.56,31.5,0.24618,0.00013,16.5022]
[1780452185069,47.61,66725.72,31.5,0.24708,0.00013,16.53633]
[1780452185392,47.61,66725.72,31.5,0.24708,0.00013,16.53633]
[1780452185544,47.61,66725.72,31.5,0.24708,0.00013,16.53633]
[1780452185875,47.61,66735.71,31.5,0.24834,0.00013,16.58385]
[1780452186429,47.61,66735.71,31.5,0.24834,0.00013,16.58385]
[1780452187098,47.61,66740.45,31.5,0.24894,0.00013,16.60621]
[1780452187831,47.61,66740.45,31.5,0.24894,0.00013,16.60621]
[1780452188028,47.61,66745.2,31.5,0.24954,0.00013,16.62889]
[1780452189890,47.61,66743.3,31.5,0.2493,0.00013,16.6199]
[1780452189956,47.61,66743.3,31.5,0.2493,0.00013,16.6199]
[1780452191102,47.61,66735.23,31.5,0.24828,0.00013,16.58151]
[1780452191759,47.61,66735.23,31.5,0.24828,0.00013,16.58151]
[1780452191805,47.61,66735.23,31.5,0.24828,0.00013,16.58151]
[1780452192050,47.61,66735.12,31.5,0.24827,0.00013,16.58118]
[1780452192421,47.61,66735.12,31.5,0.24827,0.00013,16.58118]
[1780452193364,47.61,66730.61,31.5,0.24769,0.00013,16.55942]
[1780452193373,47.61,66730.61,31.5,0.24769,0.00013,16.55942]
[1780452193414,47.61,66730.61,31.5,0.24769,0.00013,16.55942]
[1780452193507,47.61,66730.61,31.5,0.24769,0.00013,16.55942]
[1780452193610,47.61,66729.05,31.5,0.24749,0.00013,16.55196]
[1780452194089,47.61,66729.05,31.5,0.24749,0.00013,16.55196]
[1780452194992,47.61,66729.05,31.5,0.24749,0.00013,16.55196]
[1780452196072,47.61,66732.78,31.5,0.24797,0.00013,16.5699]
[1780452196340,47.61,66735.44,31.5,0.24831,0.00013,16.58284]
[1780452197108,47.61,66741.34,31.5,0.24907,0.00013,16.61106]
[1780452197336,47.61,66741.34,31.5,0.24907,0.00013,16.61106]
[1780452198102,47.61,66743.97,31.5,0.2494,0.00013,16.62357]
[1780452199092,47.61,66745.49,31.5,0.2496,0.00013,16.63087]
[1780452199176,47.61,66745.49,31.5,0.2496,0.00013,16.63087]
[1780452200030,47.61,66745.49,31.5,0.2496,0.00013,16.63087]
[1780452203046,47.61,66748.51,31.5,0.24999,0.00013,16.64538]
[1780452203217,47.61,66749.32,31.5,0.25009,0.00013,16.64931]
[1780452203802,47.61,66749.32,31.5,0.25009,0.00013,16.64931]
[1780452204381,47.61,66749.99,31.5,0.25018,0.00013,16.65252]
[1780452205549,47.61,66751.29,31.5,0.25034,0.00013,16.65872]
[1780452205876,47.61,66751.29,31.5,0.25034,0.00013,16.65872]
[1780452205917,47.61,66758.73,31.5,0.25129,0.00013,16.69402]
[1780452206438,47.61,66758.73,31.5,0.25129,0.00013,16.69402]
[1780452212743,47.61,66758.29,31.5,0.2512,0.00013,16.68801]
[1780452217556,47.61,66759.0,31.5,0.25129,0.00013,16.69133]
[1780452217925,47.61,66759.0,31.5,0.25129,0.00013,16.69133]
[1780452218023,47.61,66759.0,31.5,0.25129,0.00013,16.69133]
[1780452218025,47.61,66770.6,31.5,0.25277,0.00013,16.74616]
[1780452219007,47.61,66770.6,31.5,0.25277,0.00013,16.74616]
[1780452221346,47.61,66776.96,31.5,0.25358,0.00013,16.77589]
[1780452223019,47.61,66776.35,31.5,0.2535,0.00013,16.77292]
[1780452223070,47.61,66776.35,31.5,0.2535,0.00013,16.77292]
[1780452223696,47.61,66780.19,31.5,0.25399,0.00013,16.7909]
[1780452223709,47.61,66780.19,31.5,0.25399,0.00013,16.7909]
[1780452223783,47.61,66780.19,31.5,0.25399,0.00013,16.7909]
[1780452223827,47.61,66787.24,31.5,0.25489,0.00013,16.82394]
[1780452227033,47.61,66793.47,31.5,0.25569,0.00013,16.85285]
[1780452227042,47.61,66793.47,31.5,0.25569,0.00013,16.85285]
[1780452227165,47.61,66795.03,31.5,0.25588,0.00013,16.85999]
[1780452227351,47.61,66795.03,31.5,0.25588,0.00013,16.85999]
[1780452227500,47.61,66795.03,31.5,0.25588,0.00013,16.85999]
[1780452227604,47.61,66795.03,31.5,0.25588,0.00013,16.85999]
[1780452228089,47.6,66802.46,31.5,0.25683,0.00013,16.89458]
[1780452230036,47.6,66806.29,31.5,0.25732,0.00013,16.91226]
[1780452231795,47.6,66799.75,31.5,0.25647,0.00013,16.88123]
[1780452234805,47.6,66801.15,31.5,0.25663,0.00013,16.88715]
[1780452235007,47.6,66801.15,31.5,0.25663,0.00013,16.88715]
[1780452235922,47.59,66800.94,31.5,0.25659,0.00013,16.88596]
[1780452241295,47.56,66805.21,31.5,0.25699,0.00013,16.90056]
[1780452241491,47.56,66805.21,31.5,0.25699,0.00013,16.90056]
[1780452241808,47.56,66805.21,31.5,0.25699,0.00013,16.90056]
[1780452241960,47.56,66814.6,31.5,0.2582,0.00013,16.9442]
[1780452243974,47.56,66821.8,31.5,0.25912,0.00013,16.9772]
[1780452249010,47.53,66819.88,31.5,0.25875,0.00013,16.96427]
[1780452250494,47.51,66817.92,31.5,0.25842,0.00013,16.95243]
[1780452256067,47.46,66816.01,31.5,0.25794,0.00013,16.93561]
[1780452258526,47.45,66822.34,31.5,0.25868,0.00013,16.9626]
[1780452258694,47.45,66822.34,31.5,0.25868,0.00013,16.9626]
[1780452258739,47.45,66822.34,31.5,0.25868,0.00013,16.9626]
[1780452259618,47.45,66820.72,31.5,0.25846,0.00013,16.95478]
[1780452259713,47.45,66820.72,31.5,0.25846,0.00013,16.95478]
[1780452262109,47.43,66808.83,31.5,0.25683,0.00013,16.89618]
[1780452267144,47.42,66816.93,31.5,0.25786,0.00013,16.93312]
[1780452270164,47.4,66823.6,31.5,0.25864,0.00013,16.96144]
[1780452271177,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272278,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272304,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272324,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272430,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272434,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272714,47.4,66814.81,31.5,0.25745,0.00013,16.91627]
[1780452272777,47.4,66801.41,31.5,0.2557,0.00013,16.85287]
[1780452273356,47.4,66801.41,31.5,0.2557,0.00013,16.85287]
[1780452273830,47.4,66801.41,31.5,0.2557,0.00013,16.85287]
[1780452274147,47.4,66801.41,31.5,0.2557,0.00013,16.85287]
[1780452274927,47.4,66796.44,31.5,0.25506,0.00013,16.82931]
[1780452275210,47.4,66793.73,31.5,0.2547,0.00013,16.8164]
[1780452276740,47.4,66789.35,31.5,0.25414,0.00013,16.79572]
[1780452277406,47.4,66783.89,31.5,0.25343,0.00013,16.7697]
[1780452278946,47.4,66780.94,31.5,0.25305,0.00013,16.75573]
[1780452279773,47.4,66780.01,31.5,0.25292,0.00013,16.75121]
[1780452281352,47.4,66776.78,31.5,0.25251,0.00013,16.73585]
[1780452286584,47.39,66783.81,31.5,0.25341,0.00013,16.76899]
[1780452292325,47.39,66786.87,31.5,0.25379,0.00013,16.78303]
[1780452297360,47.39,66790.46,31.5,0.25424,0.00013,16.7996]
[1780452298872,47.39,66790.46,31.5,0.25424,0.00013,16.7996]
[1780452304411,47.39,66788.61,31.5,0.25398,0.00013,16.79022]
[1780452306338,47.38,66793.18,31.5,0.25457,0.00013,16.81172]
[1780452306372,47.38,66793.18,31.5,0.25457,0.00013,16.81172]
[1780452306381,47.38,66793.18,31.5,0.25457,0.00013,16.81172]
[1780452306414,47.38,66793.18,31.5,0.25457,0.00013,16.81172]
[1780452311460,47.38,66802.95,31.5,0.25581,0.00013,16.85702]
[1780452314897,47.38,66802.47,31.5,0.25574,0.00013,16.85447]
[1780452315137,47.38,66802.47,31.5,0.25574,0.00013,16.85447]
[1780452315302,47.38,66802.39,31.5,0.25572,0.00013,16.8538]
[1780452315612,47.38,66802.39,31.5,0.25572,0.00013,16.8538]
[1780452315741,47.38,66802.39,31.5,0.25572,0.00013,16.8538]
[1780452316207,47.38,66802.39,31.5,0.25572,0.00013,16.8538]
[1780452325867,47.37,66806.83,31.5,0.25626,0.00013,16.87332]
[1780452331939,47.36,66804.91,31.5,0.25598,0.00013,16.86334]
[1780452337833,47.36,66808.79,31.5,0.25642,0.00013,16.87686]
[1780452339054,47.36,66808.97,31.5,0.25644,0.00013,16.87754]
[1780452343438,47.35,66809.27,31.5,0.25646,0.00013,16.87813]
[1780452348741,47.34,66808.42,31.5,0.25632,0.00013,16.8733]
[1780452348879,47.34,66808.42,31.5,0.25632,0.00013,16.8733]
[1780452348994,47.34,66808.42,31.5,0.25632,0.00013,16.8733]
[1780452350744,47.34,66823.6,31.5,0.25828,0.00013,16.94407]
[1780452355779,47.33,66819.47,31.5,0.25771,0.00013,16.9236]
[1780452361067,47.33,66819.63,31.5,0.25771,0.00013,16.92352]
[1780452365450,47.32,66817.22,31.5,0.25736,0.00013,16.9112]
[1780452365473,47.32,66817.22,31.5,0.25736,0.00013,16.9112]
[1780452365743,47.32,66817.22,31.5,0.25736,0.00013,16.9112]
[1780452368824,47.32,66810.05,31.5,0.25642,0.00013,16.87692]
[1780452369276,47.32,66810.05,31.5,0.25642,0.00013,16.87692]
[1780452369366,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452369596,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452369675,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452369759,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452369932,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452370145,47.32,66810.11,31.5,0.25642,0.00013,16.87704]
[1780452370153,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452370314,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452370486,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452370656,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452370706,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452370902,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452371207,47.32,66796.19,31.5,0.2546,0.00013,16.81106]
[1780452371245,47.32,66779.58,31.5,0.25246,0.00013,16.73224]
[1780452371583,47.32,66779.58,31.5,0.25246,0.00013,16.73224]
[1780452371901,47.32,66772.48,31.5,0.25154,0.00013,16.69847]
[1780452373914,47.32,66771.47,31.5,0.25141,0.00013,16.69364]
[1780452374918,47.32,66773.62,31.5,0.25169,0.00013,16.70393]
[1780452374921,47.32,66773.62,31.5,0.25169,0.00013,16.70393]
[1780452375941,47.32,66774.41,31.5,0.25179,0.00013,16.70771]
[1780452376675,47.32,66774.69,31.5,0.25183,0.00013,16.70905]
[1780452377185,47.32,66787.88,31.5,0.25353,0.00013,16.7717]
[1780452378164,47.32,66787.88,31.5,0.25353,0.00013,16.7717]
[1780452378513,47.32,66791.01,31.5,0.25393,0.00013,16.78648]
[1780452380945,47.32,66797.38,31.5,0.25475,0.00013,16.81645]
[1780452381469,47.31,66797.68,31.5,0.25479,0.00013,16.81777]
[1780452382154,47.31,66797.68,31.5,0.25479,0.00013,16.81777]
[1780452382237,47.31,66805.1,31.5,0.25575,0.00013,16.85269]
[1780452382624,47.31,66805.1,31.5,0.25575,0.00013,16.85269]
[1780452388018,47.31,66807.88,31.5,0.25608,0.00013,16.86489]
[1780452393051,47.3,66808.59,31.5,0.25612,0.00013,16.8637]
[1780452394733,47.3,66808.62,31.5,0.25612,0.00013,16.8637]
[1780452397688,47.3,66803.88,31.5,0.25549,0.00013,16.84096]
[1780452399344,47.3,66805.29,31.5,0.25567,0.00013,16.84737]
[1780452399870,47.3,66805.29,31.5,0.25567,0.00013,16.84737]
[1780452400194,47.3,66805.29,31.5,0.25567,0.00013,16.84737]
[1780452406142,47.29,66805.09,31.5,0.25562,0.00013,16.84556]
[1780452407088,47.29,66805.09,31.5,0.25562,0.00013,16.84556]
[1780452407228,47.29,66805.09,31.5,0.25562,0.00013,16.84556]
[1780452407397,47.29,66810.11,31.5,0.25626,0.00013,16.8691]
[1780452408614,47.29,66812.49,31.5,0.25657,0.00013,16.88016]
[1780452410241,47.29,66809.18,31.5,0.25613,0.00013,16.86441]
[1780452410898,47.29,66806.24,31.5,0.25575,0.00013,16.85041]
[1780452411046,47.29,66806.24,31.5,0.25575,0.00013,16.85041]
[1780452411560,47.29,66801.62,31.5,0.25514,0.00013,16.82847]
[1780452411776,47.29,66801.62,31.5,0.25514,0.00013,16.82847]
[1780452412028,47.29,66801.62,31.5,0.25514,0.00013,16.82847]
[1780452412185,47.29,66792.07,31.5,0.2539,0.00013,16.78318]
[1780452413660,47.29,66790.45,31.5,0.25369,0.00013,16.77544]
[1780452413930,47.29,66790.45,31.5,0.25369,0.00013,16.77544]
[1780452414809,47.29,66789.67,31.5,0.25359,0.00013,16.77169]
[1780452415367,47.29,66789.33,31.5,0.25355,0.00013,16.77003]
[1780452415563,47.29,66789.33,31.5,0.25355,0.00013,16.77003]
[1780452422435,47.29,66796.75,31.5,0.25449,0.00013,16.80471]
[1780452425898,47.28,66796.71,31.5,0.25448,0.00013,16.80427]
[1780452425970,47.28,66796.71,31.5,0.25448,0.00013,16.80427]
[1780452426209,47.28,66796.71,31.5,0.25448,0.00013,16.80427]
[1780452426283,47.28,66784.54,31.5,0.2529,0.00013,16.74649]
[1780452426476,47.28,66784.54,31.5,0.2529,0.00013,16.74649]
[1780452427123,47.28,66784.54,31.5,0.2529,0.00013,16.74649]
[1780452427138,47.28,66784.54,31.5,0.2529,0.00013,16.74649]
[1780452427290,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452427779,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452427882,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452427951,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452428138,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452428155,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452428272,47.28,66776.54,31.5,0.25187,0.00013,16.70842]
[1780452428297,47.28,66760.7,31.5,0.24983,0.00013,16.63262]
[1780452429304,47.28,66749.05,31.5,0.24833,0.00013,16.5766]
[1780452429347,47.28,66749.05,31.5,0.24833,0.00013,16.5766]
[1780452429555,47.28,66749.05,31.5,0.24833,0.00013,16.5766]
[1780452429561,47.28,66749.05,31.5,0.24833,0.00013,16.5766]
[1780452431655,47.28,66741.98,31.5,0.24742,0.00013,16.54227]
[1780452431935,47.28,66741.98,31.5,0.24742,0.00013,16.54227]
[1780452434320,47.28,66741.34,31.5,0.24733,0.00013,16.5389]
[1780452434982,47.28,66741.06,31.5,0.24729,0.00013,16.53755]
[1780452435081,47.28,66741.06,31.5,0.24729,0.00013,16.53755]
[1780452436245,47.28,66741.69,31.5,0.24736,0.00013,16.54029]
[1780452436284,47.28,66741.69,31.5,0.24736,0.00013,16.54029]
[1780452440790,47.27,66745.33,31.5,0.24781,0.00013,16.55712]
[1780452440979,47.27,66745.33,31.5,0.24781,0.00013,16.55712]
[1780452441804,47.27,66744.0,31.5,0.24764,0.00013,16.55056]
[1780452441867,47.27,66736.32,31.5,0.24666,0.00013,16.51358]
[1780452442590,47.27,66736.32,31.5,0.24666,0.00013,16.51358]
[1780452443630,47.27,66730.96,31.5,0.24597,0.00013,16.48757]
[1780452449741,47.27,66738.04,31.5,0.24685,0.00013,16.52111]
[1780452452349,47.26,66736.73,31.5,0.24668,0.00013,16.51454]
[1780452453321,47.26,66736.51,31.5,0.24661,0.00013,16.50954]
[1780452455557,47.26,66742.48,31.5,0.24737,0.00013,16.53795]
[1780452458050,47.26,66738.02,31.5,0.24679,0.00013,16.5162]
[1780452458295,47.26,66738.02,31.5,0.24679,0.00013,16.5162]
[1780452458330,47.26,66738.02,31.5,0.24679,0.00013,16.5162]
[1780452458372,47.26,66734.87,31.5,0.24638,0.00013,16.50074]
[1780452458725,47.26,66734.87,31.5,0.24638,0.00013,16.50074]
[1780452458745,47.26,66734.87,31.5,0.24638,0.00013,16.50074]
[1780452458969,47.26,66734.87,31.5,0.24638,0.00013,16.50074]
[1780452459152,47.26,66734.87,31.5,0.24638,0.00013,16.50074]
[1780452459234,47.26,66728.34,31.5,0.24554,0.00013,16.46904]
[1780452459451,47.26,66728.34,31.5,0.24554,0.00013,16.46904]
[1780452460379,47.26,66722.79,31.5,0.24484,0.00013,16.4422]
[1780452461099,47.26,66722.79,31.5,0.24484,0.00013,16.4422]
[1780452461358,47.26,66715.08,31.5,0.24385,0.00013,16.40457]
[1780452462770,47.26,66716.13,31.5,0.24398,0.00013,16.40967]
[1780452462888,47.26,66716.13,31.5,0.24398,0.00013,16.40967]
[1780452463848,47.26,66716.09,31.5,0.24398,0.00013,16.4094]
[1780452464397,47.25,66715.48,31.5,0.24389,0.00013,16.40627]
[1780452465582,47.25,66709.15,31.5,0.24309,0.00013,16.37554]
[1780452466162,47.25,66709.15,31.5,0.24309,0.00013,16.37554]
[1780452467134,47.25,66704.21,31.5,0.24246,0.00013,16.3514]
[1780452467152,47.25,66704.21,31.5,0.24246,0.00013,16.3514]
[1780452467199,47.25,66704.53,31.5,0.2425,0.00013,16.35294]
[1780452467570,47.25,66704.22,31.5,0.24246,0.00013,16.35143]
[1780452468375,47.25,66704.22,31.5,0.24246,0.00013,16.35143]
[1780452471288,47.25,66704.81,31.5,0.24254,0.00013,16.35425]
[1780452473726,47.25,66705.04,31.5,0.24256,0.00013,16.3553]
[1780452477126,47.25,66704.44,31.5,0.24249,0.00013,16.35231]
[1780452477215,47.25,66705.69,31.5,0.24264,0.00013,16.35835]
[1780452482670,47.25,66709.76,31.5,0.24316,0.00013,16.37827]
[1780452483155,47.25,66709.76,31.5,0.24316,0.00013,16.37827]
[1780452483710,47.25,66710.45,31.5,0.24325,0.00013,16.38167]
[1780452484690,47.25,66701.87,31.5,0.24217,0.00013,16.33997]
[1780452487013,47.25,66711.49,31.5,0.24339,0.00013,16.38683]
[1780452492745,47.25,66716.63,31.5,0.24404,0.00013,16.41182]
[1780452497781,47.25,66720.36,31.5,0.24451,0.00013,16.42981]
[1780452502817,47.25,66719.85,31.5,0.24444,0.00013,16.4272]
[1780452505505,47.25,66713.55,31.5,0.24364,0.00013,16.39657]
[1780452505839,47.25,66700.4,31.5,0.24198,0.00013,16.33263]
[1780452506685,47.25,66700.4,31.5,0.24198,0.00013,16.33263]
[1780452506742,47.25,66700.4,31.5,0.24198,0.00013,16.33263]
[1780452507156,47.25,66700.4,31.5,0.24198,0.00013,16.33263]
[1780452507160,47.25,66700.4,31.5,0.24198,0.00013,16.33263]
[1780452507743,47.25,66698.16,31.5,0.24169,0.00013,16.32172]
[1780452510760,47.25,66697.8,31.5,0.24165,0.00013,16.32014]
[1780452515908,47.26,66701.01,31.5,0.24203,0.00013,16.33242]
[1780452520943,47.26,66695.53,31.5,0.24135,0.00013,16.30608]
[1780452524062,47.26,66703.81,31.5,0.2424,0.00013,16.34658]
[1780452530008,47.26,66708.0,31.5,0.24294,0.00013,16.36726]
[1780452535043,47.26,66709.41,31.5,0.24312,0.00013,16.37427]
[1780452541085,47.26,66707.81,31.5,0.24293,0.00013,16.3667]
[1780452544584,47.26,66707.7,31.5,0.24292,0.00013,16.36626]
[1780452545095,47.26,66707.7,31.5,0.24292,0.00013,16.36626]
[1780452546350,47.26,66707.49,31.5,0.24289,0.00013,16.36528]
[1780452548750,47.26,66707.17,31.5,0.24285,0.00013,16.36383]
[1780452552189,47.26,66708.73,31.5,0.24305,0.00013,16.37151]
[1780452553225,47.27,66711.28,31.5,0.24338,0.00013,16.38392]
[1780452553342,47.27,66711.28,31.5,0.24338,0.00013,16.38392]
[1780452553370,47.27,66711.28,31.5,0.24338,0.00013,16.38392]
[1780452553724,47.27,66715.98,31.5,0.24397,0.00013,16.40674]
[1780452553764,47.27,66715.98,31.5,0.24397,0.00013,16.40674]
[1780452553778,47.27,66715.98,31.5,0.24397,0.00013,16.40674]
[1780452553804,47.27,66715.98,31.5,0.24397,0.00013,16.40674]
[1780452554250,47.27,66715.98,31.5,0.24397,0.00013,16.40674]
[1780452555810,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452555848,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452555863,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452555865,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452555905,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452555973,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556002,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556159,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556257,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556260,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556321,47.26,66726.48,31.5,0.24531,0.00013,16.45753]
[1780452556358,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452556497,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452556578,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452556977,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452557143,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452557292,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452557383,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452557457,47.26,66734.63,31.5,0.24634,0.00013,16.49682]
[1780452557442,47.26,66747.81,31.5,0.24803,0.00013,16.56031]
[1780452557933,47.26,66747.81,31.5,0.24803,0.00013,16.56031]
[1780452558200,47.26,66747.81,31.5,0.24803,0.00013,16.56031]
[1780452558783,47.27,66754.01,31.5,0.24883,0.00013,16.59025]
[1780452559075,47.27,66754.01,31.5,0.24883,0.00013,16.59025]
[1780452561003,47.27,66746.03,31.5,0.24781,0.00013,16.55223]
[1780452561324,47.27,66746.03,31.5,0.24781,0.00013,16.55223]
[1780452561732,47.27,66749.51,31.5,0.24826,0.00013,16.56913]
[1780452561902,47.27,66749.51,31.5,0.24826,0.00013,16.56913]
[1780452562031,47.27,66749.51,31.5,0.24826,0.00013,16.56913]
[1780452562374,47.27,66749.51,31.5,0.24826,0.00013,16.56913]
[1780452562433,47.27,66764.59,31.5,0.2502,0.00013,16.64155]
[1780452562500,47.27,66764.59,31.5,0.2502,0.00013,16.64155]
[1780452562752,47.27,66764.59,31.5,0.2502,0.00013,16.64155]
[1780452562941,47.27,66764.59,31.5,0.2502,0.00013,16.64155]
[1780452563253,47.27,66782.13,31.5,0.25246,0.00013,16.72528]
[1780452563727,47.27,66782.13,31.5,0.25246,0.00013,16.72528]
[1780452564096,47.27,66782.13,31.5,0.25246,0.00013,16.72528]
[1780452564118,47.27,66782.13,31.5,0.25246,0.00013,16.72528]
[1780452564483,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452564607,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452564663,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452564877,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452564893,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452564986,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452565045,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452565115,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452565214,47.27,66784.87,31.5,0.25282,0.00013,16.73831]
[1780452565575,47.27,66789.09,31.5,0.25336,0.00013,16.75833]
[1780452565746,47.27,66789.09,31.5,0.25336,0.00013,16.75833]
[1780452566274,47.27,66801.71,31.5,0.25499,0.00013,16.81807]
[1780452567242,47.27,66801.71,31.5,0.25499,0.00013,16.81807]
[1780452567922,47.27,66805.05,31.5,0.25542,0.00013,16.83376]
[1780452569043,47.27,66804.59,31.5,0.25536,0.00013,16.83147]
[1780452570258,47.27,66803.97,31.5,0.25528,0.00013,16.82843]
[1780452571177,47.27,66804.89,31.5,0.25539,0.00013,16.83267]
[1780452573423,47.27,66803.29,31.5,0.25515,0.00013,16.82109]
[1780452576433,47.26,66802.67,31.5,0.25506,0.00013,16.81786]
[1780452578792,47.26,66802.17,31.5,0.25498,0.00013,16.81521]
[1780452578879,47.26,66802.17,31.5,0.25498,0.00013,16.81521]
[1780452579143,47.26,66802.17,31.5,0.25498,0.00013,16.81521]
[1780452579365,47.26,66811.8,31.5,0.25623,0.00013,16.86058]
[1780452579806,47.26,66811.8,31.5,0.25623,0.00013,16.86058]
[1780452580904,47.26,66814.24,31.5,0.25654,0.00013,16.87194]
[1780452580950,47.26,66814.24,31.5,0.25654,0.00013,16.87194]
[1780452584089,47.26,66815.7,31.5,0.25672,0.00013,16.87834]
[1780452589459,47.25,66815.64,31.5,0.25669,0.00013,16.87729]
[1780452594470,47.25,66810.01,31.5,0.25593,0.00013,16.8499]
[1780452597262,47.25,66803.72,31.5,0.25511,0.00013,16.81994]
[1780452597558,47.25,66797.28,31.5,0.25427,0.00013,16.78936]
[1780452598250,47.25,66797.28,31.5,0.25427,0.00013,16.78936]
[1780452605190,47.24,66799.82,31.5,0.25459,0.00013,16.80099]
[1780452606557,47.24,66792.96,31.5,0.25369,0.00013,16.76825]
[1780452612166,47.24,66793.02,31.5,0.2537,0.00013,16.76835]
[1780452614270,47.24,66792.14,31.5,0.25358,0.00013,16.76408]
[1780452614618,47.24,66788.44,31.5,0.2531,0.00013,16.74642]
[1780452615124,47.24,66788.44,31.5,0.2531,0.00013,16.74642]
[1780452620658,47.24,66789.24,31.5,0.2532,0.00013,16.75006]
[1780452621733,47.24,66789.24,31.5,0.2532,0.00013,16.75006]
[1780452622366,47.24,66789.24,31.5,0.2532,0.00013,16.75006]
[1780452623664,47.24,66787.82,31.5,0.25301,0.00013,16.74326]
[1780452623828,47.24,66787.82,31.5,0.25301,0.00013,16.74326]
[1780452624234,47.24,66787.82,31.5,0.25301,0.00013,16.74326]
[1780452629666,47.24,66787.59,31.5,0.25298,0.00013,16.74207]
[1780452629671,47.24,66787.59,31.5,0.25298,0.00013,16.74207]
[1780452630471,47.24,66787.59,31.5,0.25298,0.00013,16.74207]
[1780452630479,47.24,66785.92,31.5,0.25276,0.00013,16.73411]
[1780452631460,47.24,66774.82,31.5,0.25129,0.00013,16.6773]
[1780452631560,47.24,66774.82,31.5,0.25129,0.00013,16.6773]
[1780452637644,47.24,66768.81,31.5,0.25051,0.00013,16.64847]
[1780452638037,47.24,66768.81,31.5,0.25051,0.00013,16.64847]
[1780452638896,47.24,66771.75,31.5,0.25089,0.00013,16.6625]
[1780452642564,47.24,66769.77,31.5,0.25063,0.00013,16.65291]
[1780452647858,47.23,66770.9,31.5,0.25078,0.00013,16.65821]
[1780452650880,47.23,66762.68,31.5,0.24972,0.00013,16.61879]
[1780452652583,47.23,66759.25,31.5,0.24927,0.00013,16.60234]
[1780452657929,47.23,66757.05,31.5,0.249,0.00013,16.59197]
[1780452659633,47.24,66757.05,31.5,0.249,0.00013,16.59201]
[1780452661864,47.24,66764.68,31.5,0.24998,0.00013,16.6287]
[1780452664658,47.24,66764.78,31.5,0.25,0.00013,16.62935]
[1780452670015,47.24,66760.2,31.5,0.24942,0.00013,16.6078]
[1780452675051,47.24,66761.64,31.5,0.24962,0.00013,16.61504]
[1780452676372,47.24,66761.64,31.5,0.24962,0.00013,16.61504]
[1780452684819,47.24,66765.91,31.5,0.25018,0.00013,16.63598]
[1780452685606,47.24,66765.91,31.5,0.25018,0.00013,16.63598]
[1780452687408,47.24,66767.36,31.5,0.25037,0.00013,16.643]
[1780452688545,47.25,66769.74,31.5,0.25068,0.00013,16.65446]
[1780452689525,47.25,66771.47,31.5,0.2509,0.00013,16.66274]
[1780452691131,47.25,66772.12,31.5,0.25098,0.00013,16.66586]
[1780452696205,47.25,66777.1,31.5,0.25159,0.00013,16.68581]
[1780452697341,47.25,66777.1,31.5,0.25159,0.00013,16.68581]
[1780452702344,47.25,66777.08,31.5,0.25159,0.00013,16.68567]
[1780452702626,47.25,66777.08,31.5,0.25159,0.00013,16.68567]
[1780452702794,47.24,66776.92,31.5,0.25157,0.00013,16.68488]
[1780452703377,47.24,66762.06,31.5,0.24965,0.00013,16.61385]
[1780452706384,47.25,66759.84,31.5,0.24937,0.00013,16.60328]
[1780452706677,47.25,66759.84,31.5,0.24937,0.00013,16.60328]
[1780452712323,47.25,66767.55,31.5,0.25037,0.00013,16.64067]
[1780452712831,47.25,66767.55,31.5,0.25037,0.00013,16.64067]
[1780452717951,47.25,66775.3,31.5,0.25137,0.00013,16.67777]
[1780452720362,47.25,66769.29,31.5,0.2506,0.00013,16.64906]
[1780452722394,47.25,66759.44,31.5,0.24934,0.00013,16.60205]
[1780452727429,47.25,66759.02,31.5,0.24929,0.00013,16.60042]
[1780452730450,47.25,66766.62,31.5,0.25028,0.00013,16.637]
[1780452735487,47.25,66763.06,31.5,0.24983,0.00013,16.62024]
[1780452738348,47.25,66767.01,31.5,0.25034,0.00013,16.63924]
[1780452738402,47.25,66767.01,31.5,0.25034,0.00013,16.63924]
[1780452740946,47.26,66771.7,31.5,0.25094,0.00013,16.66172]
[1780452743191,47.26,66777.21,31.5,0.25165,0.00013,16.68801]
[1780452747330,47.26,66777.04,31.5,0.25163,0.00013,16.68714]
[1780452749647,47.25,66776.03,31.5,0.2515,0.00013,16.68229]
[1780452751338,47.25,66777.24,31.5,0.25165,0.00013,16.68804]
[1780452752002,47.25,66777.89,31.5,0.2517,0.00013,16.68731]
[1780452757641,47.25,66779.11,31.5,0.25186,0.00013,16.69298]
[1780452760663,47.25,66789.93,31.5,0.25325,0.00013,16.74435]
[1780452760875,47.25,66789.93,31.5,0.25325,0.00013,16.74435]
[1780452766705,47.25,66791.64,31.5,0.25346,0.00013,16.75199]
[1780452770733,47.25,66798.64,31.5,0.25435,0.00013,16.78481]
[1780452772463,47.25,66791.92,31.5,0.25348,0.00013,16.75283]
[1780452773125,47.25,66791.78,31.5,0.25346,0.00013,16.75208]
[1780452778788,47.24,66784.6,31.5,0.25252,0.00013,16.71759]
[1780452783823,47.24,66783.8,31.5,0.25241,0.00013,16.71355]
[1780452785480,47.24,66783.8,31.5,0.25241,0.00013,16.71355]
[1780452790873,47.24,66781.22,31.5,0.25207,0.00013,16.701]
[1780452796598,47.24,66780.25,31.5,0.25194,0.00013,16.69625]
[1780452801952,47.24,66780.69,31.5,0.25199,0.00013,16.69816]
[1780452803380,47.24,66780.69,31.5,0.25199,0.00013,16.69816]
[1780452804442,47.24,66780.67,31.5,0.25199,0.00013,16.69802]
[1780452804695,47.24,66780.67,31.5,0.25199,0.00013,16.69802]
[1780452805168,47.24,66780.31,31.5,0.25194,0.00013,16.69628]
[1780452805276,47.24,66766.73,31.5,0.25019,0.00013,16.63144]
[1780452806277,47.24,66756.73,31.5,0.2489,0.00013,16.58322]
[1780452808901,47.23,66753.27,31.5,0.24844,0.00013,16.56599]
[1780452809649,47.23,66753.27,31.5,0.24844,0.00013,16.56599]
[1780452810555,47.23,66753.66,31.5,0.24848,0.00013,16.56769]
[1780452814719,47.23,66750.22,31.5,0.24799,0.00013,16.54684]
[1780452817937,47.23,66749.88,31.5,0.24793,0.00013,16.54458]
[1780452823389,47.22,66750.27,31.5,0.24795,0.00013,16.54553]
[1780452824649,47.22,66751.79,31.5,0.24815,0.00013,16.55284]
[1780452827148,47.22,66750.14,31.5,0.24792,0.00013,16.54444]
[1780452827157,47.22,66750.14,31.5,0.24792,0.00013,16.54444]
[1780452831663,47.21,66757.23,31.5,0.24882,0.00013,16.57788]
[1780452835225,47.21,66755.06,31.5,0.24852,0.00013,16.56674]
[1780452837947,47.21,66754.77,31.5,0.24847,0.00013,16.56484]
[1780452837951,47.21,66754.77,31.5,0.24847,0.00013,16.56484]
[1780452843240,47.2,66750.64,31.5,0.24791,0.00013,16.544]
[1780452843848,47.2,66750.64,31.5,0.24791,0.00013,16.544]
[1780452849275,47.2,66751.26,31.5,0.24797,0.00013,16.54625]
[1780452854813,47.19,66751.74,31.5,0.24801,0.00013,16.5478]
[1780452860359,47.19,66751.94,31.5,0.248,0.00013,16.54772]
[1780452862897,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452862904,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452862969,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452863014,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452863180,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452863287,47.18,66751.41,31.5,0.24793,0.00013,16.54488]
[1780452864081,47.18,66756.66,31.5,0.24859,0.00013,16.56984]
[1780452865374,47.18,66762.82,31.5,0.24939,0.00013,16.59942]
[1780452865394,47.18,66771.91,31.5,0.25056,0.00013,16.6431]
[1780452866112,47.18,66771.91,31.5,0.25056,0.00013,16.6431]
[1780452874461,47.19,66767.64,31.5,0.24999,0.00013,16.61939]
[1780452878343,47.19,66762.59,31.5,0.24935,0.00013,16.59538]
[1780452878555,47.19,66762.59,31.5,0.24935,0.00013,16.59538]
[1780452881126,47.19,66755.99,31.5,0.24851,0.00013,16.56397]
[1780452881302,47.19,66755.99,31.5,0.24851,0.00013,16.56397]
[1780452883504,47.19,66755.13,31.5,0.24839,0.00013,16.5595]
[1780452883539,47.19,66755.13,31.5,0.24839,0.00013,16.5595]
[1780452883545,47.19,66755.13,31.5,0.24839,0.00013,16.5595]
[1780452885541,47.19,66752.98,31.5,0.2481,0.00013,16.54884]
[1780452889273,47.18,66753.23,31.5,0.24812,0.00013,16.54943]
[1780452893685,47.18,66754.34,31.5,0.24824,0.00013,16.55416]
[1780452893910,47.18,66753.55,31.5,0.24813,0.00013,16.5502]
[1780452894520,47.18,66753.55,31.5,0.24813,0.00013,16.5502]
[1780452894600,47.18,66746.42,31.5,0.24722,0.00013,16.5157]
[1780452895014,47.18,66746.42,31.5,0.24722,0.00013,16.5157]
[1780452896316,47.18,66743.96,31.5,0.2469,0.00013,16.50372]
[1780452896437,47.18,66743.96,31.5,0.2469,0.00013,16.50372]
[1780452896520,47.18,66743.96,31.5,0.2469,0.00013,16.50372]
[1780452896672,47.18,66743.96,31.5,0.2469,0.00013,16.50372]
[1780452896682,47.18,66743.96,31.5,0.2469,0.00013,16.50372]
[1780452896831,47.18,66737.89,31.5,0.24612,0.00013,16.47429]
[1780452897075,47.18,66737.89,31.5,0.24612,0.00013,16.47429]
[1780452897659,47.18,66737.89,31.5,0.24612,0.00013,16.47429]
[1780452897754,47.18,66729.38,31.5,0.24503,0.00013,16.43296]
[1780452898582,47.18,66729.38,31.5,0.24503,0.00013,16.43296]
[1780452899116,47.17,66725.75,31.5,0.24456,0.00013,16.41525]
[1780452900870,47.17,66725.25,31.5,0.2445,0.00013,16.41274]
[1780452903346,47.17,66728.08,31.5,0.24485,0.00013,16.42622]
[1780452903677,47.17,66728.08,31.5,0.24485,0.00013,16.42622]
[1780452905135,47.17,66729.05,31.5,0.24497,0.00013,16.43073]
[1780452905929,47.17,66732.71,31.5,0.24543,0.00013,16.44836]
[1780452906685,47.17,66734.61,31.5,0.24567,0.00013,16.45748]
[1780452907027,47.17,66734.61,31.5,0.24567,0.00013,16.45748]
[1780452907034,47.17,66734.61,31.5,0.24567,0.00013,16.45748]
[1780452907692,47.17,66743.87,31.5,0.24686,0.00013,16.50218]
[1780452907999,47.17,66743.87,31.5,0.24686,0.00013,16.50218]
[1780452908142,47.17,66743.87,31.5,0.24686,0.00013,16.50218]
[1780452910180,47.17,66751.78,31.5,0.24786,0.00013,16.54009]
[1780452914190,47.17,66753.36,31.5,0.24805,0.00013,16.54714]
[1780452915466,47.16,66753.31,31.5,0.24804,0.00013,16.54675]
[1780452915647,47.16,66753.31,31.5,0.24804,0.00013,16.54675]
[1780452915750,47.16,66743.72,31.5,0.24681,0.00013,16.50037]
[1780452916755,47.16,66735.02,31.5,0.24569,0.00013,16.45821]
[1780452917144,47.16,66735.02,31.5,0.24569,0.00013,16.45821]
[1780452917388,47.16,66735.02,31.5,0.24569,0.00013,16.45821]
[1780452917607,47.16,66735.02,31.5,0.24569,0.00013,16.45821]
[1780452920081,47.16,66728.18,31.5,0.24482,0.00013,16.42495]
[1780452925134,47.16,66728.35,31.5,0.24483,0.00013,16.42567]
[1780452927290,47.16,66728.54,31.5,0.24486,0.00013,16.42655]
[1780452927707,47.16,66728.54,31.5,0.24486,0.00013,16.42655]
[1780452928466,47.16,66723.98,31.5,0.24428,0.00013,16.4044]
[1780452928621,47.16,66723.98,31.5,0.24428,0.00013,16.4044]
[1780452928834,47.16,66723.98,31.5,0.24428,0.00013,16.4044]
[1780452928840,47.16,66716.22,31.5,0.24329,0.00013,16.36669]
[1780452929389,47.16,66716.22,31.5,0.24329,0.00013,16.36669]
[1780452929569,47.16,66716.22,31.5,0.24329,0.00013,16.36669]
[1780452929815,47.16,66716.22,31.5,0.24329,0.00013,16.36669]
[1780452929847,47.16,66703.16,31.5,0.24163,0.00013,16.303]
[1780452930790,47.16,66703.16,31.5,0.24163,0.00013,16.303]
[1780452931600,47.16,66707.51,31.5,0.24218,0.00013,16.32426]
[1780452932226,47.16,66705.82,31.5,0.24193,0.00013,16.3122]
[1780452935242,47.16,66706.03,31.5,0.24196,0.00013,16.31329]
[1780452937910,47.16,66694.61,31.5,0.24052,0.00013,16.25759]
[1780452940740,47.16,66694.13,31.5,0.24046,0.00013,16.2554]
[1780452941939,47.16,66710.77,31.5,0.24257,0.00013,16.3368]
[1780452944868,47.16,66698.46,31.5,0.24102,0.00013,16.27676]
[1780452947380,47.17,66690.23,31.5,0.23998,0.00013,16.23662]
[1780452952866,47.17,66693.76,31.5,0.24044,0.00013,16.2543]
[1780452952934,47.17,66702.1,31.5,0.2415,0.00013,16.29526]
[1780452958066,47.17,66700.48,31.5,0.2413,0.00013,16.28759]
[1780452963732,47.17,66695.63,31.5,0.24069,0.00013,16.26407]
[1780452963799,47.17,66687.23,31.5,0.23963,0.00013,16.22304]
[1780452968799,47.17,66683.49,31.5,0.23917,0.00013,16.20519]
[1780452971700,47.18,66692.52,31.5,0.24033,0.00013,16.24998]
[1780452972167,47.18,66703.4,31.5,0.2417,0.00013,16.30315]
[1780452974456,47.18,66704.85,31.5,0.24189,0.00013,16.31032]
[1780452975263,47.18,66706.17,31.5,0.24206,0.00013,16.31681]
[1780452975285,47.18,66713.94,31.5,0.24304,0.00013,16.35466]
[1780452978613,47.18,66719.03,31.5,0.24369,0.00013,16.37949]
[1780452978627,47.18,66719.03,31.5,0.24369,0.00013,16.37949]
[1780452978742,47.18,66719.03,31.5,0.24369,0.00013,16.37949]
[1780452978810,47.18,66719.03,31.5,0.24369,0.00013,16.37949]
[1780452978872,47.18,66719.03,31.5,0.24369,0.00013,16.37949]
[1780452979049,47.18,66719.29,31.5,0.24372,0.00013,16.38075]
[1780452979601,47.18,66719.29,31.5,0.24372,0.00013,16.38075]
[1780452980140,47.18,66722.95,31.5,0.24419,0.00013,16.39854]
[1780452983687,47.18,66731.12,31.5,0.24523,0.00013,16.43813]
[1780452985119,47.18,66732.4,31.5,0.24539,0.00013,16.44421]
[1780452986503,47.18,66734.84,31.5,0.2457,0.00013,16.45602]
[1780452987201,47.18,66735.97,31.5,0.24584,0.00013,16.46138]
[1780452988713,47.18,66735.4,31.5,0.24577,0.00013,16.45862]
[1780452988794,47.18,66742.79,31.5,0.24671,0.00013,16.49422]
[1780452989883,47.18,66742.79,31.5,0.24671,0.00013,16.49422]
[1780452990269,47.18,66738.89,31.5,0.24621,0.00013,16.47538]
[1780452991247,47.18,66740.93,31.5,0.24647,0.00013,16.48514]
[1780452993206,47.17,66748.65,31.5,0.24742,0.00013,16.51841]
[1780452993213,47.17,66748.65,31.5,0.24742,0.00013,16.51841]
[1780452993373,47.17,66748.65,31.5,0.24742,0.00013,16.51841]
[1780452993380,47.17,66748.65,31.5,0.24742,0.00013,16.51841]
[1780452993535,47.17,66748.65,31.5,0.24742,0.00013,16.51841]
[1780452994281,47.17,66749.29,31.5,0.2475,0.00013,16.52137]
[1780452994428,47.17,66749.29,31.5,0.2475,0.00013,16.52137]
[1780452994596,47.17,66749.29,31.5,0.2475,0.00013,16.52137]
[1780452994649,47.17,66749.29,31.5,0.2475,0.00013,16.52137]
[1780452995332,47.17,66759.2,31.5,0.24876,0.00013,16.56882]
[1780452997398,47.17,66761.58,31.5,0.24907,0.00013,16.58013]
[1780452997799,47.17,66761.58,31.5,0.24907,0.00013,16.58013]
[1780452998958,47.17,66762.1,31.5,0.24912,0.00013,16.58227]
[1780452999035,47.17,66762.21,31.5,0.24914,0.00013,16.58279]
[1780453001208,47.17,66762.04,31.5,0.24911,0.00013,16.58161]
[1780453002038,47.17,66763.45,31.5,0.24928,0.00013,16.58819]
[1780453003539,47.16,66761.92,31.5,0.24907,0.00013,16.58047]
[1780453005102,47.16,66760.69,31.5,0.24891,0.00013,16.57421]
[1780453010656,47.16,66761.65,31.5,0.249,0.00013,16.57792]
[1780453011281,47.16,66764.83,31.5,0.24941,0.00013,16.59301]
[1780453016730,47.15,66765.77,31.5,0.2495,0.00013,16.59653]
[1780453016798,47.15,66765.77,31.5,0.2495,0.00013,16.59653]
[1780453017154,47.15,66771.66,31.5,0.25025,0.00013,16.62458]
[1780453022522,47.14,66777.83,31.5,0.25102,0.00013,16.65291]
[1780453026052,47.14,66778.7,31.5,0.25111,0.00013,16.65632]
[1780453027197,47.14,66779.39,31.5,0.25119,0.00013,16.65937]
[1780453027873,47.14,66779.39,31.5,0.25119,0.00013,16.65937]
[1780453028811,47.13,66781.35,31.5,0.25143,0.00013,16.66823]
[1780453029360,47.13,66783.72,31.5,0.25173,0.00013,16.67929]
[1780453030412,47.13,66786.2,31.5,0.25205,0.00013,16.69114]
[1780453031415,47.13,66786.89,31.5,0.25213,0.00013,16.69416]
[1780453032392,47.13,66790.82,31.5,0.25263,0.00013,16.71262]
[1780453032436,47.13,66790.82,31.5,0.25263,0.00013,16.71262]
[1780453032814,47.13,66790.82,31.5,0.25263,0.00013,16.71262]
[1780453032899,47.13,66790.82,31.5,0.25263,0.00013,16.71262]
[1780453032935,47.12,66804.9,31.5,0.25444,0.00013,16.77901]
[1780453033461,47.12,66804.9,31.5,0.25444,0.00013,16.77901]
[1780453034012,47.12,66804.9,31.5,0.25444,0.00013,16.77901]
[1780453035305,47.12,66809.86,31.5,0.25509,0.00013,16.80249]
[1780453035599,47.12,66809.86,31.5,0.25509,0.00013,16.80249]
[1780453035695,47.12,66809.86,31.5,0.25509,0.00013,16.80249]
[1780453035701,47.12,66809.86,31.5,0.25509,0.00013,16.80249]
[1780453035885,47.12,66809.86,31.5,0.25509,0.00013,16.80249]
[1780453036572,47.12,66811.04,31.5,0.25524,0.00013,16.80803]
[1780453036585,47.12,66811.04,31.5,0.25524,0.00013,16.80803]
[1780453037834,47.12,66812.78,31.5,0.25546,0.00013,16.8162]
[1780453038323,47.12,66814.3,31.5,0.25564,0.00013,16.82249]
[1780453038324,47.12,66814.3,31.5,0.25564,0.00013,16.82249]
[1780453038479,47.12,66814.3,31.5,0.25564,0.00013,16.82249]
[1780453041339,47.11,66812.98,31.5,0.25543,0.00013,16.81519]
[1780453043172,47.11,66813.86,31.5,0.25554,0.00013,16.8192]
[1780453043337,47.11,66813.86,31.5,0.25554,0.00013,16.8192]
[1780453043547,47.11,66813.86,31.5,0.25554,0.00013,16.8192]
[1780453043726,47.11,66809.25,31.5,0.25494,0.00013,16.79735]
[1780453044339,47.11,66809.25,31.5,0.25494,0.00013,16.79735]
[1780453045347,47.11,66803.21,31.5,0.25415,0.00013,16.76843]
[1780453046410,47.11,66798.95,31.5,0.25359,0.00013,16.74809]
[1780453051626,47.11,66796.76,31.5,0.2533,0.00013,16.7374]
[1780453056816,47.11,66793.63,31.5,0.25285,0.00013,16.71841]
[1780453060475,47.1,66789.83,31.5,0.25236,0.00013,16.70024]
[1780453066891,47.1,66798.47,31.5,0.25347,0.00013,16.74119]
[1780453067757,47.1,66799.55,31.5,0.25361,0.00013,16.74622]
[1780453070518,47.1,66806.76,31.5,0.25454,0.00013,16.78028]
[1780453071117,47.1,66805.4,31.5,0.25436,0.00013,16.77373]
[1780453073405,47.1,66807.64,31.5,0.25465,0.00013,16.78418]
[1780453077059,47.1,66806.71,31.5,0.25452,0.00013,16.77949]
[1780453077954,47.1,66807.0,31.5,0.25455,0.00013,16.78077]
[1780453082544,47.09,66808.54,31.5,0.25474,0.00013,16.7876]
[1780453083048,47.09,66808.54,31.5,0.25474,0.00013,16.7876]
[1780453084009,47.09,66819.41,31.5,0.25615,0.00013,16.83889]
[1780453089042,47.09,66817.66,31.5,0.2559,0.00013,16.82985]
[1780453089349,47.09,66817.66,31.5,0.2559,0.00013,16.82985]
[1780453095037,47.08,66814.85,31.5,0.25551,0.00013,16.81587]
[1780453097498,47.08,66816.27,31.5,0.25569,0.00013,16.82234]
[1780453099432,47.08,66816.04,31.5,0.25565,0.00013,16.82098]
[1780453100727,47.08,66816.07,31.5,0.25565,0.00013,16.82099]
[1780453103497,47.08,66808.04,31.5,0.2546,0.00013,16.78253]
[1780453104118,47.08,66807.67,31.5,0.25455,0.00013,16.78067]
[1780453108733,47.08,66808.36,31.5,0.25462,0.00013,16.78358]
[1780453108815,47.07,66815.25,31.5,0.25552,0.00013,16.81609]
[1780453111992,47.07,66818.55,31.5,0.25595,0.00013,16.8316]
[1780453112469,47.07,66820.93,31.5,0.25621,0.00013,16.83878]
[1780453115646,47.07,66820.18,31.5,0.25611,0.00013,16.83494]
[1780453115679,47.07,66820.18,31.5,0.25611,0.00013,16.83494]
[1780453116602,47.07,66820.78,31.5,0.25618,0.00013,16.83763]
[1780453117199,47.07,66824.9,31.5,0.25672,0.00013,16.85697]
[1780453117433,47.07,66824.9,31.5,0.25672,0.00013,16.85697]
[1780453117820,47.07,66824.9,31.5,0.25672,0.00013,16.85697]
[1780453118840,47.07,66828.9,31.5,0.25723,0.00013,16.87555]
[1780453119020,47.07,66828.9,31.5,0.25723,0.00013,16.87555]
[1780453122920,47.05,66820.23,31.5,0.25603,0.00013,16.83244]
[1780453122936,47.05,66820.23,31.5,0.25603,0.00013,16.83244]
[1780453122963,47.05,66820.23,31.5,0.25603,0.00013,16.83244]
[1780453123073,47.05,66820.23,31.5,0.25603,0.00013,16.83244]
[1780453123539,47.05,66820.14,31.5,0.25601,0.00013,16.83173]
[1780453124074,47.05,66827.41,31.5,0.25696,0.00013,16.86598]
[1780453124961,47.05,66827.41,31.5,0.25696,0.00013,16.86598]
[1780453130540,47.04,66833.18,31.5,0.25769,0.00013,16.89225]
[1780453135200,47.01,66831.41,31.5,0.25728,0.00013,16.87789]
[1780453135236,47.01,66831.41,31.5,0.25728,0.00013,16.87789]
[1780453135974,47.01,66831.41,31.5,0.25728,0.00013,16.87789]
[1780453140479,46.98,66840.35,31.5,0.25832,0.00013,16.91547]
[1780453144547,46.97,66839.59,31.5,0.25819,0.00013,16.91105]
[1780453144881,46.97,66839.59,31.5,0.25819,0.00013,16.91105]
[1780453150473,46.96,66834.67,31.5,0.25751,0.00013,16.88648]
[1780453155508,46.96,66834.42,31.5,0.25745,0.00013,16.88442]
[1780453160543,46.95,66834.06,31.5,0.25738,0.00013,16.88186]
[1780453164812,46.95,66835.08,31.5,0.2575,0.00013,16.88617]
[1780453165578,46.95,66826.54,31.5,0.25636,0.00013,16.84538]
[1780453166755,46.95,66826.54,31.5,0.25636,0.00013,16.84538]
[1780453167306,46.95,66823.29,31.5,0.25593,0.00013,16.82965]
[1780453170555,46.95,66825.86,31.5,0.25626,0.00013,16.8416]
[1780453172786,46.94,66825.36,31.5,0.25615,0.00013,16.83517]
[1780453177823,46.93,66824.92,31.5,0.25604,0.00013,16.83124]
[1780453184712,46.91,66829.74,31.5,0.25659,0.00013,16.85125]
[1780453188124,46.9,66815.84,31.5,0.25472,0.00013,16.78355]
[1780453188732,46.9,66815.84,31.5,0.25472,0.00013,16.78355]
[1780453188773,46.9,66815.84,31.5,0.25472,0.00013,16.78355]
[1780453192090,46.9,66818.04,31.5,0.25498,0.00013,16.79301]
[1780453192876,46.9,66818.66,31.5,0.25505,0.00013,16.79561]
[1780453193961,46.89,66819.1,31.5,0.2551,0.00013,16.79735]
[1780453194961,46.89,66820.27,31.5,0.25524,0.00013,16.80257]
[1780453197578,46.89,66830.44,31.5,0.25655,0.00013,16.85016]
[1780453201399,46.88,66828.22,31.5,0.2562,0.00013,16.83762]
[1780453201643,46.88,66828.22,31.5,0.2562,0.00013,16.83762]
[1780453202226,46.88,66824.8,31.5,0.25575,0.00013,16.82137]
[1780453202930,46.88,66824.8,31.5,0.25575,0.00013,16.82137]
[1780453203582,46.87,66826.07,31.5,0.2559,0.00013,16.82664]
[1780453208932,46.86,66825.29,31.5,0.25574,0.00013,16.82104]
[1780453213176,46.85,66820.73,31.5,0.2551,0.00013,16.79785]
[1780453214291,46.85,66813.17,31.5,0.25409,0.00013,16.76108]
[1780453215928,46.84,66810.83,31.5,0.25377,0.00013,16.74958]
[1780453221745,46.83,66807.38,31.5,0.25327,0.00013,16.73133]
[1780453224524,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453224825,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453225064,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453225140,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453225250,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453225272,46.83,66807.2,31.5,0.25323,0.00013,16.7299]
[1780453225135,46.83,66795.32,31.5,0.25168,0.00013,16.67262]
[1780453225522,46.83,66795.32,31.5,0.25168,0.00013,16.67262]
[1780453225830,46.83,66795.32,31.5,0.25168,0.00013,16.67262]
[1780453225845,46.83,66795.32,31.5,0.25168,0.00013,16.67262]
[1780453226177,46.83,66795.32,31.5,0.25168,0.00013,16.67262]
[1780453226240,46.83,66775.72,31.5,0.24912,0.00013,16.57783]
[1780453226496,46.83,66775.72,31.5,0.24912,0.00013,16.57783]
[1780453226564,46.83,66775.72,31.5,0.24912,0.00013,16.57783]
[1780453227077,46.83,66767.46,31.5,0.24805,0.00013,16.53784]
[1780453228672,46.83,66767.4,31.5,0.24804,0.00013,16.53732]
[1780453229115,46.83,66767.4,31.5,0.24804,0.00013,16.53732]
[1780453229216,46.82,66768.85,31.5,0.24822,0.00013,16.54416]
[1780453229734,46.82,66768.85,31.5,0.24822,0.00013,16.54416]
[1780453231599,46.82,66768.1,31.5,0.24812,0.00013,16.54043]
[1780453236128,46.82,66771.59,31.5,0.24852,0.00013,16.55303]
[1780453236303,46.82,66770.85,31.5,0.24842,0.00013,16.54934]
[1780453236407,46.82,66770.85,31.5,0.24842,0.00013,16.54934]
[1780453237125,46.82,66770.85,31.5,0.24842,0.00013,16.54934]
[1780453237225,46.82,66763.98,31.5,0.24753,0.00013,16.51593]
[1780453237979,46.82,66763.98,31.5,0.24753,0.00013,16.51593]
[1780453238186,46.82,66763.98,31.5,0.24753,0.00013,16.51593]
[1780453239250,46.82,66758.3,31.5,0.2468,0.00013,16.48827]
[1780453239405,46.82,66759.12,31.5,0.2469,0.00013,16.49221]
[1780453239699,46.82,66759.12,31.5,0.2469,0.00013,16.49221]
[1780453240191,46.82,66759.12,31.5,0.2469,0.00013,16.49221]
[1780453241118,46.82,66772.08,31.5,0.24857,0.00013,16.55498]
[1780453244872,46.82,66773.17,31.5,0.24871,0.00013,16.55994]
[1780453250184,46.81,66768.96,31.5,0.24815,0.00013,16.53899]
[1780453251688,46.81,66770.0,31.5,0.24828,0.00013,16.54394]
[1780453251886,46.81,66770.0,31.5,0.24828,0.00013,16.54394]
[1780453252331,46.81,66773.26,31.5,0.2487,0.00013,16.55964]
[1780453252429,46.81,66773.26,31.5,0.2487,0.00013,16.55964]
[1780453253501,46.81,66767.31,31.5,0.24792,0.00013,16.53069]
[1780453254028,46.81,66767.31,31.5,0.24792,0.00013,16.53069]
[1780453255293,46.81,66758.83,31.5,0.24682,0.00013,16.48938]
[1780453255420,46.81,66758.83,31.5,0.24682,0.00013,16.48938]
[1780453255613,46.81,66758.83,31.5,0.24682,0.00013,16.48938]
[1780453256226,46.81,66753.55,31.5,0.24614,0.00013,16.46357]
[1780453257061,46.81,66753.55,31.5,0.24614,0.00013,16.46357]
[1780453259607,46.81,66747.83,31.5,0.2454,0.00013,16.4355]
[1780453259713,46.81,66747.83,31.5,0.2454,0.00013,16.4355]
[1780453259836,46.81,66747.83,31.5,0.2454,0.00013,16.4355]
[1780453259946,46.81,66747.83,31.5,0.2454,0.00013,16.4355]
[1780453261598,46.81,66741.09,31.5,0.24453,0.00013,16.40251]
[1780453263396,46.81,66742.03,31.5,0.24464,0.00013,16.40673]
[1780453263544,46.81,66742.03,31.5,0.24464,0.00013,16.40673]
[1780453263875,46.81,66742.03,31.5,0.24464,0.00013,16.40673]
[1780453264283,46.81,66750.42,31.5,0.24572,0.00013,16.44765]
[1780453264561,46.81,66750.42,31.5,0.24572,0.00013,16.44765]
[1780453266936,46.81,66755.36,31.5,0.24635,0.00013,16.47165]
[1780453267493,46.8,66752.36,31.5,0.24596,0.00013,16.45686]
[1780453268297,46.8,66752.36,31.5,0.24596,0.00013,16.45686]
[1780453269190,46.8,66745.84,31.5,0.24512,0.00013,16.42499]
[1780453269236,46.8,66736.47,31.5,0.24392,0.00013,16.37915]
[1780453270111,46.8,66736.47,31.5,0.24392,0.00013,16.37915]
[1780453271395,46.81,66732.14,31.5,0.24337,0.00013,16.35821]
[1780453271695,46.81,66723.73,31.5,0.24229,0.00013,16.31695]
[1780453273466,46.81,66721.37,31.5,0.24202,0.00013,16.30634]
[1780453273588,46.81,66721.37,31.5,0.24202,0.00013,16.30634]
[1780453274117,46.81,66721.37,31.5,0.24202,0.00013,16.30634]
[1780453274177,46.81,66721.34,31.5,0.24201,0.00013,16.30628]
[1780453276302,46.81,66712.63,31.5,0.24091,0.00013,16.26385]
[1780453276331,46.81,66712.63,31.5,0.24091,0.00013,16.26385]
[1780453276449,46.81,66712.63,31.5,0.24091,0.00013,16.26385]
[1780453277094,46.81,66712.63,31.5,0.24091,0.00013,16.26385]
[1780453277115,46.81,66709.98,31.5,0.24058,0.00013,16.25085]
[1780453277324,46.81,66709.98,31.5,0.24058,0.00013,16.25085]
[1780453278492,46.81,66703.41,31.5,0.23974,0.00013,16.21845]
[1780453279562,46.81,66697.48,31.5,0.23899,0.00013,16.18917]
[1780453280468,46.81,66696.48,31.5,0.23886,0.00013,16.18428]
[1780453280578,46.81,66696.48,31.5,0.23886,0.00013,16.18428]
[1780453280630,46.81,66696.48,31.5,0.23886,0.00013,16.18428]
[1780453285887,46.82,66698.12,31.5,0.23908,0.00013,16.19256]
[1780453286313,46.82,66698.12,31.5,0.23908,0.00013,16.19256]
[1780453291479,46.82,66696.76,31.5,0.23888,0.00013,16.18234]
[1780453292728,46.82,66696.76,31.5,0.23888,0.00013,16.18234]
[1780453292955,46.82,66696.76,31.5,0.23888,0.00013,16.18234]
[1780453293286,46.82,66696.76,31.5,0.23888,0.00013,16.18234]
[1780453293253,46.82,66695.32,31.5,0.2387,0.00013,16.17534]
[1780453293587,46.82,66695.32,31.5,0.2387,0.00013,16.17534]
[1780453293709,46.82,66695.32,31.5,0.2387,0.00013,16.17534]
[1780453294001,46.82,66695.32,31.5,0.2387,0.00013,16.17534]
[1780453294260,46.82,66686.65,31.5,0.2376,0.00013,16.13248]
[1780453295234,46.82,66686.65,31.5,0.2376,0.00013,16.13248]
[1780453295322,46.82,66677.9,31.5,0.2365,0.00013,16.08917]
[1780453297638,46.82,66674.32,31.5,0.23606,0.00013,16.07173]
[1780453298184,46.82,66667.04,31.5,0.23514,0.00013,16.03568]
[1780453300988,46.83,66657.52,31.5,0.23397,0.00013,15.98894]
[1780453301968,46.83,66657.52,31.5,0.23397,0.00013,15.98894]
[1780453302219,46.83,66657.52,31.5,0.23397,0.00013,15.98894]
[1780453306672,46.83,66652.49,31.5,0.23337,0.00013,15.96496]
[1780453306822,46.83,66648.77,31.5,0.23292,0.00013,15.94698]
[1780453308802,46.83,66647.95,31.5,0.23281,0.00013,15.94288]
[1780453309121,46.84,66646.3,31.5,0.23262,0.00013,15.93508]
[1780453309701,46.84,66646.3,31.5,0.23262,0.00013,15.93508]
[1780453311877,46.84,66646.74,31.5,0.23268,0.00013,15.93744]
[1780453311939,46.84,66646.74,31.5,0.23268,0.00013,15.93744]
[1780453312318,46.84,66645.72,31.5,0.23255,0.00013,15.93249]
[1780453312863,46.84,66645.72,31.5,0.23255,0.00013,15.93249]
[1780453313293,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313389,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313416,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313634,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313778,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313816,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313832,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453313841,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453314348,46.84,66643.96,31.5,0.23234,0.00013,15.92384]
[1780453314147,46.84,66634.08,31.5,0.2311,0.00012,15.8742]
[1780453315185,46.84,66622.58,31.5,0.22967,0.00012,15.81627]
[1780453315772,46.84,66622.58,31.5,0.22967,0.00012,15.81627]
[1780453316519,46.84,66618.31,31.5,0.22913,0.00012,15.79469]
[1780453317079,46.84,66618.31,31.5,0.22913,0.00012,15.79469]
[1780453317289,46.84,66618.31,31.5,0.22913,0.00012,15.79469]
[1780453317630,46.84,66614.92,31.5,0.22871,0.00012,15.77754]
[1780453317943,46.84,66614.92,31.5,0.22871,0.00012,15.77754]
[1780453318039,46.84,66612.21,31.5,0.22837,0.00012,15.76383]
[1780453319106,46.84,66612.21,31.5,0.22837,0.00012,15.76383]
[1780453319313,46.84,66612.21,31.5,0.22837,0.00012,15.76383]
[1780453319377,46.84,66610.1,31.5,0.22811,0.00012,15.75324]
[1780453319955,46.84,66610.1,31.5,0.22811,0.00012,15.75324]
[1780453320134,46.84,66610.1,31.5,0.22811,0.00012,15.75324]
[1780453320202,46.84,66604.79,31.5,0.22746,0.00012,15.72641]
[1780453321232,46.84,66604.79,31.5,0.22746,0.00012,15.72641]
[1780453321560,46.84,66603.28,31.5,0.22727,0.00012,15.71878]
[1780453321592,46.84,66603.28,31.5,0.22727,0.00012,15.71878]
[1780453322048,46.84,66603.28,31.5,0.22727,0.00012,15.71878]
[1780453322595,46.84,66601.39,31.5,0.22704,0.00012,15.70919]
[1780453323154,46.84,66601.39,31.5,0.22704,0.00012,15.70919]
[1780453323224,46.84,66601.39,31.5,0.22704,0.00012,15.70919]
[1780453323294,46.84,66589.73,31.5,0.2256,0.00012,15.65013]
[1780453324058,46.84,66589.73,31.5,0.2256,0.00012,15.65013]
[1780453324556,46.84,66591.26,31.5,0.22579,0.00012,15.65795]
[1780453324872,46.84,66591.26,31.5,0.22579,0.00012,15.65795]
[1780453325229,46.84,66591.26,31.5,0.22579,0.00012,15.65795]
[1780453325246,46.84,66600.16,31.5,0.22688,0.00012,15.70298]
[1780453326090,46.84,66607.69,31.5,0.22781,0.00012,15.74096]
[1780453326692,46.84,66607.69,31.5,0.22781,0.00012,15.74096]
[1780453326836,46.84,66607.69,31.5,0.22781,0.00012,15.74096]
[1780453327282,46.84,66607.69,31.5,0.22781,0.00012,15.74096]
[1780453327304,46.84,66598.33,31.5,0.22665,0.00012,15.69358]
[1780453327388,46.84,66598.33,31.5,0.22665,0.00012,15.69358]
[1780453327622,46.84,66598.33,31.5,0.22665,0.00012,15.69358]
[1780453327884,46.84,66598.33,31.5,0.22665,0.00012,15.69358]
[1780453331742,46.84,66593.42,31.5,0.22605,0.00012,15.66865]
[1780453331878,46.84,66593.42,31.5,0.22605,0.00012,15.66865]
[1780453331910,46.84,66593.14,31.5,0.22601,0.00012,15.66719]
[1780453334166,46.84,66588.88,31.5,0.22548,0.00012,15.64552]
[1780453335411,46.83,66583.23,31.5,0.22479,0.00012,15.61675]
[1780453335513,46.83,66583.23,31.5,0.22479,0.00012,15.61675]
[1780453335521,46.83,66583.23,31.5,0.22479,0.00012,15.61675]
[1780453335775,46.83,66583.23,31.5,0.22479,0.00012,15.61675]
[1780453335790,46.83,66588.91,31.5,0.22548,0.00012,15.64556]
[1780453337082,46.83,66588.91,31.5,0.22548,0.00012,15.64556]
[1780453337408,46.83,66595.26,31.5,0.22627,0.00012,15.67773]
[1780453339578,46.83,66584.0,31.5,0.22488,0.00012,15.62067]
[1780453339754,46.83,66584.0,31.5,0.22488,0.00012,15.62067]
[1780453339850,46.83,66591.5,31.5,0.2258,0.00012,15.65872]
[1780453342072,46.83,66597.92,31.5,0.2266,0.00012,15.69122]
[1780453342189,46.83,66597.92,31.5,0.2266,0.00012,15.69122]
[1780453342308,46.83,66597.92,31.5,0.2266,0.00012,15.69122]
[1780453342364,46.83,66598.86,31.5,0.22671,0.00012,15.69594]
[1780453342615,46.83,66598.86,31.5,0.22671,0.00012,15.69594]
[1780453343011,46.84,66609.9,31.5,0.22808,0.00012,15.75179]
[1780453344606,46.83,66614.92,31.5,0.2287,0.00012,15.77702]
[1780453345080,46.83,66614.92,31.5,0.2287,0.00012,15.77702]
[1780453345290,46.83,66614.92,31.5,0.2287,0.00012,15.77702]
[1780453345174,46.83,66605.14,31.5,0.22748,0.00012,15.72751]
[1780453345953,46.83,66605.14,31.5,0.22748,0.00012,15.72751]
[1780453346356,46.83,66591.51,31.5,0.2258,0.00012,15.65841]
[1780453346631,46.83,66591.51,31.5,0.2258,0.00012,15.65841]
[1780453347102,46.83,66591.51,31.5,0.2258,0.00012,15.65841]
[1780453351485,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453351517,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453351657,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453351679,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453351900,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453352196,46.83,66584.63,31.5,0.22495,0.00012,15.62345]
[1780453352297,46.83,66579.51,31.5,0.22428,0.00012,15.59362]
[1780453353647,46.83,66577.43,31.5,0.22403,0.00012,15.58304]
[1780453355046,46.83,66576.18,31.5,0.22387,0.00012,15.57668]
[1780453355605,46.83,66576.16,31.5,0.22387,0.00012,15.57658]
[1780453355738,46.83,66576.16,31.5,0.22387,0.00012,15.57658]
[1780453356263,46.83,66571.78,31.5,0.22334,0.00012,15.55432]
[1780453356999,46.83,66571.78,31.5,0.22334,0.00012,15.55432]
[1780453357194,46.83,66571.78,31.5,0.22334,0.00012,15.55432]
[1780453357202,46.83,66575.13,31.5,0.22375,0.00012,15.57134]
[1780453358958,46.83,66582.33,31.5,0.22463,0.00012,15.60805]
[1780453362829,46.83,66585.55,31.5,0.22503,0.00012,15.62445]
[1780453365001,46.83,66597.58,31.5,0.22651,0.00012,15.68538]
[1780453367152,46.83,66589.82,31.5,0.22555,0.00012,15.64603]
[1780453369029,46.83,66595.62,31.5,0.22627,0.00012,15.67539]
[1780453372673,46.83,66586.54,31.5,0.22515,0.00012,15.62931]
[1780453374133,46.83,66600.85,31.5,0.22691,0.00012,15.70181]
[1780453378743,46.83,66601.65,31.5,0.227,0.00012,15.70555]
[1780453378772,46.83,66601.65,31.5,0.227,0.00012,15.70555]
[1780453379268,46.83,66605.2,31.5,0.22744,0.00012,15.72342]
[1780453379575,46.83,66605.2,31.5,0.22744,0.00012,15.72342]
[1780453380069,46.83,66605.2,31.5,0.22744,0.00012,15.72342]
[1780453381284,46.83,66609.95,31.5,0.22803,0.00012,15.74737]
[1780453383241,46.83,66621.2,31.5,0.22942,0.00012,15.80388]
[1780453383762,46.83,66621.2,31.5,0.22942,0.00012,15.80388]
[1780453384134,46.83,66613.45,31.5,0.22845,0.00012,15.76472]
[1780453385204,46.83,66613.45,31.5,0.22845,0.00012,15.76472]
[1780453385407,46.83,66612.77,31.5,0.22837,0.00012,15.76124]
[1780453386148,46.83,66619.84,31.5,0.22924,0.00012,15.79688]
[1780453390802,46.83,66624.87,31.5,0.22987,0.00012,15.82205]
[1780453391183,46.83,66627.08,31.5,0.23014,0.00012,15.83311]
[1780453391631,46.83,66627.08,31.5,0.23014,0.00012,15.83311]
[1780453392190,46.83,66623.0,31.5,0.22963,0.00012,15.81252]
[1780453393307,46.83,66623.0,31.5,0.22963,0.00012,15.81252]
[1780453393391,46.83,66621.56,31.5,0.22945,0.00012,15.80523]
[1780453393452,46.83,66621.56,31.5,0.22945,0.00012,15.80523]
[1780453394310,46.83,66613.49,31.5,0.22845,0.00012,15.76446]
[1780453397225,46.83,66606.33,31.5,0.22756,0.00012,15.72818]
[1780453397637,46.83,66606.33,31.5,0.22756,0.00012,15.72818]
[1780453398187,46.83,66606.33,31.5,0.22756,0.00012,15.72818]
[1780453398571,46.83,66607.09,31.5,0.22765,0.00012,15.73194]
[1780453399412,46.83,66598.5,31.5,0.22658,0.00012,15.68844]
[1780453399768,46.83,66598.5,31.5,0.22658,0.00012,15.68844]
[1780453399853,46.83,66598.5,31.5,0.22658,0.00012,15.68844]
[1780453400247,46.83,66589.05,31.5,0.22542,0.00012,15.64055]
[1780453402356,46.83,66588.17,31.5,0.22531,0.00012,15.63611]
[1780453402437,46.83,66588.78,31.5,0.22539,0.00012,15.63922]
[1780453403162,46.83,66588.78,31.5,0.22539,0.00012,15.63922]
[1780453403211,46.83,66588.78,31.5,0.22539,0.00012,15.63922]
[1780453403268,46.83,66580.7,31.5,0.22439,0.00012,15.59816]
[1780453403641,46.83,66580.7,31.5,0.22439,0.00012,15.59816]
[1780453408509,46.83,66582.03,31.5,0.22455,0.00012,15.60484]
[1780453410574,46.82,66581.83,31.5,0.22453,0.00012,15.60377]
[1780453410592,46.82,66581.83,31.5,0.22453,0.00012,15.60377]
[1780453410720,46.82,66581.83,31.5,0.22453,0.00012,15.60377]
[1780453410726,46.82,66581.83,31.5,0.22453,0.00012,15.60377]
[1780453410914,46.82,66581.83,31.5,0.22453,0.00012,15.60377]
[1780453411325,46.82,66586.71,31.5,0.22509,0.00012,15.62469]
[1780453411673,46.82,66586.71,31.5,0.22509,0.00012,15.62469]
[1780453417369,46.82,66588.48,31.5,0.22531,0.00012,15.6336]
[1780453421747,46.82,66592.84,31.5,0.22584,0.00012,15.65566]
[1780453423890,46.82,66594.79,31.5,0.22608,0.00012,15.66548]
[1780453423894,46.82,66594.79,31.5,0.22608,0.00012,15.66548]
[1780453424886,46.82,66597.1,31.5,0.22637,0.00012,15.67714]
[1780453424924,46.82,66597.1,31.5,0.22637,0.00012,15.67714]
[1780453425471,46.82,66590.18,31.5,0.22551,0.00012,15.64207]
[1780453426084,46.82,66590.18,31.5,0.22551,0.00012,15.64207]
[1780453426316,46.82,66590.18,31.5,0.22551,0.00012,15.64207]
[1780453426452,46.82,66573.18,31.5,0.22342,0.00012,15.55573]
[1780453431487,46.82,66569.39,31.5,0.22296,0.00012,15.53651]
[1780453436852,46.82,66571.54,31.5,0.22323,0.00012,15.54753]
[1780453440856,46.82,66574.23,31.5,0.22355,0.00012,15.56116]
[1780453441137,46.82,66574.23,31.5,0.22355,0.00012,15.56116]
[1780453441169,46.82,66574.23,31.5,0.22355,0.00012,15.56116]
[1780453441881,46.82,66572.8,31.5,0.22338,0.00012,15.55385]
[1780453441994,46.82,66570.91,31.5,0.22315,0.00012,15.54424]
[1780453443046,46.82,66570.91,31.5,0.22315,0.00012,15.54424]
[1780453443318,46.82,66570.91,31.5,0.22315,0.00012,15.54424]
[1780453443478,46.82,66577.75,31.5,0.22399,0.00012,15.57907]
[1780453443601,46.82,66577.75,31.5,0.22399,0.00012,15.57907]
[1780453446141,46.82,66568.74,31.5,0.22288,0.00012,15.53316]
[1780453448167,46.82,66567.1,31.5,0.22268,0.00012,15.52468]
[1780453448277,46.82,66567.1,31.5,0.22268,0.00012,15.52468]
[1780453448494,46.82,66567.1,31.5,0.22268,0.00012,15.52468]
[1780453449407,46.82,66575.21,31.5,0.22367,0.00012,15.56599]
[1780453450970,46.82,66583.03,31.5,0.22463,0.00012,15.60572]
[1780453451932,46.82,66583.03,31.5,0.22463,0.00012,15.60572]
[1780453451957,46.82,66583.03,31.5,0.22463,0.00012,15.60572]
[1780453451997,46.82,66583.29,31.5,0.22466,0.00012,15.60701]
[1780453453479,46.82,66583.29,31.5,0.22466,0.00012,15.60701]
[1780453454539,46.82,66585.87,31.5,0.22498,0.00012,15.62014]
[1780453455439,46.82,66585.87,31.5,0.22498,0.00012,15.62014]
[1780453457789,46.82,66580.21,31.5,0.22429,0.00012,15.59155]
[1780453457866,46.82,66580.21,31.5,0.22429,0.00012,15.59155]
[1780453457902,46.82,66580.21,31.5,0.22429,0.00012,15.59155]
[1780453457929,46.82,66580.21,31.5,0.22429,0.00012,15.59155]
[1780453458069,46.82,66580.21,31.5,0.22429,0.00012,15.59155]
[1780453458151,46.82,66580.42,31.5,0.22432,0.00012,15.59275]
[1780453459414,46.82,66570.85,31.5,0.22314,0.00012,15.54403]
[1780453460955,46.82,66568.75,31.5,0.22288,0.00012,15.53333]
[1780453465196,46.82,66575.01,31.5,0.22365,0.00012,15.56518]
[1780453467074,46.82,66576.43,31.5,0.22382,0.00012,15.57237]
[1780453467129,46.82,66576.43,31.5,0.22382,0.00012,15.57237]
[1780453467230,46.82,66577.37,31.5,0.22394,0.00012,15.57715]
[1780453470281,46.82,66576.63,31.5,0.22385,0.00012,15.57344]
[1780453475021,46.83,66584.78,31.5,0.22483,0.00012,15.61141]
[1780453480065,46.83,66584.02,31.5,0.22474,0.00012,15.60772]
[1780453485715,46.83,66585.8,31.5,0.22496,0.00012,15.61689]
[1780453490900,46.83,66587.56,31.5,0.22518,0.00012,15.62597]
[1780453495936,46.83,66586.34,31.5,0.22503,0.00012,15.61988]
[1780453500874,46.83,66584.87,31.5,0.22485,0.00012,15.61253]
[1780453502930,46.83,66590.45,31.5,0.22554,0.00012,15.64086]
[1780453504999,46.83,66584.65,31.5,0.22483,0.00012,15.61148]
[1780453509027,46.83,66592.05,31.5,0.22574,0.00012,15.64906]
[1780453514062,46.83,66592.52,31.5,0.2258,0.00012,15.6514]
[1780453518220,46.83,66600.05,31.5,0.22672,0.00012,15.6894]
[1780453520596,46.83,66599.58,31.5,0.22666,0.00012,15.68697]
[1780453520798,46.83,66598.0,31.5,0.22647,0.00012,15.67893]
[1780453521395,46.83,66603.14,31.5,0.2271,0.00012,15.7049]
[1780453527155,46.83,66602.13,31.5,0.22697,0.00012,15.69946]
[1780453532190,46.83,66602.56,31.5,0.22698,0.00012,15.69754]
[1780453533463,46.83,66602.56,31.5,0.22698,0.00012,15.69754]
[1780453533851,46.83,66599.83,31.5,0.22664,0.00012,15.68368]
[1780453536038,46.83,66588.5,31.5,0.22524,0.00012,15.62627]
[1780453536061,46.83,66588.5,31.5,0.22524,0.00012,15.62627]
[1780453538721,46.83,66596.72,31.5,0.22626,0.00012,15.66793]
[1780453542247,46.83,66596.78,31.5,0.22626,0.00012,15.66818]
[1780453543429,46.83,66595.92,31.5,0.22616,0.00012,15.66381]
[1780453543560,46.83,66591.3,31.5,0.22559,0.00012,15.6404]
[1780453543900,46.83,66591.3,31.5,0.22559,0.00012,15.6404]
[1780453544497,46.83,66591.3,31.5,0.22559,0.00012,15.6404]
[1780453544525,46.83,66591.3,31.5,0.22559,0.00012,15.6404]
[1780453544594,46.83,66581.1,31.5,0.22433,0.00012,15.58865]
[1780453545308,46.83,66571.89,31.5,0.2232,0.00012,15.5418]
[1780453547160,46.83,66569.0,31.5,0.22285,0.00012,15.52711]
[1780453547515,46.83,66569.0,31.5,0.22285,0.00012,15.52711]
[1780453547609,46.83,66569.0,31.5,0.22285,0.00012,15.52711]
[1780453547532,46.83,66568.39,31.5,0.22277,0.00012,15.52405]
[1780453548329,46.83,66582.66,31.5,0.22453,0.00012,15.59674]
[1780453548690,46.83,66582.66,31.5,0.22453,0.00012,15.59674]
[1780453548765,46.83,66582.66,31.5,0.22453,0.00012,15.59674]
[1780453549622,46.83,66590.74,31.5,0.22552,0.00012,15.63779]
[1780453555526,46.83,66594.16,31.5,0.22595,0.00012,15.65517]
[1780453555540,46.83,66594.16,31.5,0.22595,0.00012,15.65517]
[1780453558347,46.83,66600.28,31.5,0.2267,0.00012,15.6861]
[1780453560822,46.83,66602.26,31.5,0.22694,0.00012,15.696]
[1780453560870,46.83,66602.26,31.5,0.22694,0.00012,15.696]
[1780453564715,46.83,66605.39,31.5,0.22732,0.00012,15.71161]
[1780453564941,46.83,66605.39,31.5,0.22732,0.00012,15.71161]
[1780453565188,46.83,66605.39,31.5,0.22732,0.00012,15.71161]
[1780453565320,46.83,66605.39,31.5,0.22732,0.00012,15.71161]
[1780453565579,46.83,66605.39,31.5,0.22732,0.00012,15.71161]
[1780453570699,46.82,66608.19,31.5,0.22767,0.00012,15.72559]
[1780453573838,46.82,66606.22,31.5,0.22742,0.00012,15.71558]
[1780453576608,46.82,66606.11,31.5,0.22741,0.00012,15.71497]
[1780453578304,46.82,66607.52,31.5,0.22758,0.00012,15.722]
[1780453578540,46.82,66608.19,31.5,0.22766,0.00012,15.72531]
[1780453580545,46.82,66609.76,31.5,0.22785,0.00012,15.73326]
[1780453580576,46.82,66608.18,31.5,0.22766,0.00012,15.72529]
[1780453580764,46.82,66608.18,31.5,0.22766,0.00012,15.72529]
[1780453580861,46.82,66608.18,31.5,0.22766,0.00012,15.72529]
[1780453581190,46.82,66608.18,31.5,0.22766,0.00012,15.72529]
[1780453581581,46.82,66598.07,31.5,0.22641,0.00012,15.67409]
[1780453584731,46.82,66591.25,31.5,0.22556,0.00012,15.63953]
[1780453584839,46.82,66591.25,31.5,0.22556,0.00012,15.63953]
[1780453585317,46.82,66591.25,31.5,0.22556,0.00012,15.63953]
[1780453585334,46.82,66591.25,31.5,0.22556,0.00012,15.63953]
[1780453586051,46.82,66588.25,31.5,0.2252,0.00012,15.62434]
[1780453587238,46.82,66585.49,31.5,0.22486,0.00012,15.61037]
[1780453587443,46.82,66585.49,31.5,0.22486,0.00012,15.61037]
[1780453587749,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453587753,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453587808,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453587843,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453588314,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453588343,46.82,66592.31,31.5,0.2257,0.00012,15.645]
[1780453590195,46.82,66600.54,31.5,0.22671,0.00012,15.68656]
[1780453591491,46.82,66601.09,31.5,0.22678,0.00012,15.6893]
[1780453592099,46.82,66601.11,31.5,0.22674,0.00012,15.68548]
[1780453594101,46.82,66608.42,31.5,0.22764,0.00012,15.72234]
[1780453594556,46.82,66608.42,31.5,0.22764,0.00012,15.72234]
[1780453594672,46.82,66613.52,31.5,0.22827,0.00012,15.748]
[1780453595861,46.82,66616.33,31.5,0.22862,0.00012,15.76217]
[1780453597142,46.82,66616.34,31.5,0.22862,0.00012,15.76222]
[1780453597472,46.82,66616.34,31.5,0.22862,0.00012,15.76222]
[1780453597672,46.82,66616.34,31.5,0.22862,0.00012,15.76222]
[1780453597583,46.82,66617.05,31.5,0.22871,0.00012,15.76578]
[1780453598627,46.82,66618.54,31.5,0.2289,0.00012,15.7733]
[1780453603808,46.82,66616.87,31.5,0.22869,0.00012,15.76488]
[1780453604182,46.82,66616.87,31.5,0.22869,0.00012,15.76488]
[1780453604478,46.82,66616.87,31.5,0.22869,0.00012,15.76488]
[1780453604604,46.82,66616.87,31.5,0.22869,0.00012,15.76488]
[1780453604662,46.82,66617.28,31.5,0.22874,0.00012,15.76694]
[1780453605239,46.82,66617.28,31.5,0.22874,0.00012,15.76694]
[1780453605367,46.82,66599.82,31.5,0.22658,0.00012,15.67877]
[1780453606211,46.82,66599.82,31.5,0.22658,0.00012,15.67877]
[1780453606613,46.82,66589.6,31.5,0.22531,0.00012,15.62689]
[1780453609650,46.82,66587.94,31.5,0.22511,0.00012,15.61847]
[1780453610098,46.82,66588.11,31.5,0.22513,0.00012,15.61938]
[1780453610333,46.82,66588.11,31.5,0.22513,0.00012,15.61938]
[1780453612440,46.82,66579.74,31.5,0.22411,0.00012,15.57699]
[1780453618395,46.82,66580.47,31.5,0.22421,0.00012,15.5811]
[1780453622013,46.83,66580.55,31.5,0.22422,0.00012,15.5818]
[1780453623197,46.83,66592.39,31.5,0.22568,0.00012,15.64201]
[1780453626712,46.83,66592.75,31.5,0.22573,0.00012,15.64392]
[1780453626819,46.83,66593.83,31.5,0.22586,0.00012,15.6494]
[1780453626856,46.83,66593.83,31.5,0.22586,0.00012,15.6494]
[1780453627138,46.83,66593.83,31.5,0.22586,0.00012,15.6494]
[1780453627687,46.83,66593.83,31.5,0.22586,0.00012,15.6494]
[1780453627240,46.83,66593.84,31.5,0.22586,0.00012,15.64946]
[1780453629912,46.83,66595.36,31.5,0.22605,0.00012,15.65696]
[1780453632698,46.82,66593.64,31.5,0.22583,0.00012,15.64798]
[1780453633768,46.82,66593.87,31.5,0.22585,0.00012,15.64882]
[1780453633803,46.82,66593.87,31.5,0.22585,0.00012,15.64882]
[1780453633898,46.82,66593.87,31.5,0.22585,0.00012,15.64882]
[1780453634684,46.82,66597.59,31.5,0.2263,0.00012,15.66749]
[1780453635113,46.82,66597.59,31.5,0.2263,0.00012,15.66749]
[1780453637187,46.82,66601.44,31.5,0.22677,0.00012,15.68679]
[1780453641784,46.82,66592.99,31.5,0.22572,0.00012,15.64341]
[1780453647506,46.82,66598.61,31.5,0.2264,0.00012,15.67146]
[1780453652080,46.81,66598.43,31.5,0.22633,0.00012,15.66616]
[1780453652200,46.81,66590.69,31.5,0.22537,0.00012,15.62684]
[1780453653457,46.81,66582.87,31.5,0.2244,0.00012,15.58705]
[1780453654149,46.81,66582.87,31.5,0.2244,0.00012,15.58705]
[1780453659502,46.81,66583.18,31.5,0.22445,0.00012,15.58874]
[1780453662602,46.81,66578.17,31.5,0.22383,0.00012,15.56341]
[1780453662797,46.81,66578.5,31.5,0.22387,0.00012,15.56514]
[1780453663159,46.81,66574.92,31.5,0.22344,0.00012,15.54696]
[1780453666818,46.81,66574.89,31.5,0.22343,0.00012,15.54665]
[1780453669618,46.81,66571.32,31.5,0.22299,0.00012,15.52838]
[1780453671454,46.81,66577.2,31.5,0.22371,0.00012,15.55822]
[1780453671710,46.81,66577.2,31.5,0.22371,0.00012,15.55822]
[1780453672446,46.81,66576.79,31.5,0.22366,0.00012,15.55609]
[1780453672767,46.81,66583.53,31.5,0.22448,0.00012,15.59033]
[1780453673530,46.81,66583.53,31.5,0.22448,0.00012,15.59033]
[1780453677993,46.81,66575.53,31.5,0.22349,0.00012,15.5493]
[1780453683553,46.81,66574.99,31.5,0.22342,0.00012,15.54632]
[1780453687327,46.81,66583.57,31.5,0.22447,0.00012,15.58965]
[1780453692363,46.8,66579.28,31.5,0.22393,0.00012,15.56733]
[1780453696001,46.8,66580.12,31.5,0.22402,0.00012,15.57135]
[1780453700783,46.8,66570.46,31.5,0.22283,0.00012,15.52184]
[1780453703440,46.8,66580.86,31.5,0.2241,0.00012,15.57465]
[1780453708475,46.8,66581.78,31.5,0.2242,0.00012,15.57894]
[1780453713510,46.8,66582.63,31.5,0.22426,0.00012,15.57894]
[1780453715525,46.8,66591.38,31.5,0.22533,0.00012,15.62319]
[1780453720744,46.79,66592.51,31.5,0.22546,0.00012,15.62839]
[1780453722574,46.79,66584.09,31.5,0.22441,0.00012,15.58523]
[1780453727130,46.79,66583.4,31.5,0.22432,0.00012,15.58134]
[1780453727742,46.79,66582.02,31.5,0.22415,0.00012,15.57423]
[1780453733586,46.79,66578.05,31.5,0.22366,0.00012,15.55411]
[1780453738686,46.79,66577.32,31.5,0.22358,0.00012,15.5506]
[1780453742783,46.79,66584.52,31.5,0.22446,0.00012,15.58733]
[1780453743016,46.79,66584.52,31.5,0.22446,0.00012,15.58733]
[1780453747383,46.79,66592.34,31.5,0.22542,0.00012,15.62698]
[1780453753011,46.79,66594.83,31.5,0.22572,0.00012,15.63928]
[1780453758829,46.79,66594.86,31.5,0.22572,0.00012,15.63906]
[1780453759522,46.79,66594.86,31.5,0.22572,0.00012,15.63906]
[1780453760849,46.79,66581.31,31.5,0.22405,0.00012,15.57012]
[1780453765616,46.79,66581.86,31.5,0.22411,0.00012,15.57291]
[1780453765813,46.79,66582.03,31.5,0.22413,0.00012,15.5738]
[1780453766558,46.79,66582.03,31.5,0.22413,0.00012,15.5738]
[1780453767709,46.79,66568.62,31.5,0.22249,0.00012,15.50537]
[1780453768993,46.79,66567.37,31.5,0.22233,0.00012,15.49895]
[1780453769355,46.79,66567.37,31.5,0.22233,0.00012,15.49895]
[1780453769467,46.79,66567.37,31.5,0.22233,0.00012,15.49895]
[1780453769703,46.79,66567.37,31.5,0.22233,0.00012,15.49895]
[1780453769778,46.79,66566.61,31.5,0.22224,0.00012,15.49507]
[1780453770307,46.79,66551.7,31.5,0.22042,0.00012,15.4189]
[1780453775674,46.79,66550.78,31.5,0.22027,0.00012,15.41054]
[1780453776347,46.79,66551.29,31.5,0.22034,0.00012,15.41325]
[1780453776838,46.79,66550.79,31.5,0.22028,0.00012,15.41078]
[1780453778585,46.79,66545.73,31.5,0.21966,0.00012,15.38487]
[1780453780134,46.79,66537.41,31.5,0.21865,0.00012,15.34224]
[1780453780754,46.79,66537.41,31.5,0.21865,0.00012,15.34224]
[1780453782186,46.79,66543.01,31.5,0.21934,0.00012,15.37105]
[1780453785325,46.79,66550.73,31.5,0.22028,0.00012,15.41068]
[1780453787424,46.79,66554.28,31.5,0.22071,0.00012,15.42884]
[1780453792079,46.79,66555.92,31.5,0.2209,0.00012,15.4368]
[1780453792181,46.79,66559.98,31.5,0.22139,0.00012,15.45744]
[1780453794160,46.79,66562.48,31.5,0.2217,0.00012,15.47019]
[1780453799278,46.78,66561.76,31.5,0.2216,0.00012,15.46627]
[1780453800356,46.78,66556.3,31.5,0.22094,0.00012,15.43831]
[1780453801630,46.78,66556.1,31.5,0.22091,0.00012,15.43724]
[1780453803436,46.78,66561.3,31.5,0.22154,0.00012,15.46377]
[1780453805174,46.78,66569.75,31.5,0.22257,0.00012,15.50675]
[1780453810232,46.78,66571.61,31.5,0.22279,0.00012,15.51587]
[1780453812747,46.78,66573.04,31.5,0.22296,0.00012,15.52296]
[1780453812874,46.78,66573.04,31.5,0.22296,0.00012,15.52296]
[1780453812862,46.78,66572.47,31.5,0.22289,0.00012,15.51994]
[1780453815366,46.78,66569.53,31.5,0.22253,0.00012,15.50492]
[1780453815399,46.78,66572.36,31.5,0.22288,0.00012,15.51933]
[1780453817174,46.78,66575.56,31.5,0.22327,0.00012,15.53571]
[1780453817258,46.78,66577.96,31.5,0.22357,0.00012,15.548]
[1780453819186,46.78,66576.46,31.5,0.22338,0.00012,15.54032]
[1780453824371,46.78,66573.67,31.5,0.22303,0.00012,15.52591]
[1780453827054,46.78,66573.45,31.5,0.22301,0.00012,15.5247]
[1780453832601,46.78,66567.52,31.5,0.22224,0.00012,15.49052]
[1780453832697,46.78,66567.52,31.5,0.22224,0.00012,15.49052]
[1780453833370,46.78,66574.77,31.5,0.22313,0.00012,15.52749]
[1780453836008,46.78,66579.41,31.5,0.2237,0.00012,15.55109]
[1780453841825,46.78,66580.27,31.5,0.2238,0.00012,15.55518]
[1780453842072,46.78,66580.74,31.5,0.22385,0.00012,15.55751]
[1780453842925,46.78,66580.74,31.5,0.22385,0.00012,15.55751]
[1780453844586,46.78,66590.01,31.5,0.22499,0.00012,15.60451]
[1780453845426,46.78,66586.35,31.5,0.22454,0.00012,15.58582]
[1780453845453,46.78,66578.16,31.5,0.22353,0.00012,15.54405]
[1780453847203,46.77,66576.46,31.5,0.22332,0.00012,15.5353]
[1780453847822,46.77,66580.45,31.5,0.2238,0.00012,15.55556]
[1780453852196,46.77,66583.48,31.5,0.22418,0.00012,15.57108]
[1780453857763,46.78,66585.84,31.5,0.22447,0.00012,15.58312]
[1780453861146,46.77,66588.29,31.5,0.22477,0.00012,15.59553]
[1780453866605,46.77,66590.82,31.5,0.22508,0.00012,15.60833]
[1780453869246,46.77,66593.99,31.5,0.22547,0.00012,15.62436]
[1780453870946,46.77,66605.37,31.5,0.22688,0.00012,15.68195]
[1780453872651,46.77,66608.96,31.5,0.22732,0.00012,15.70006]
[1780453874034,46.77,66607.98,31.5,0.22719,0.00012,15.69486]
[1780453874861,46.77,66607.98,31.5,0.22719,0.00012,15.69486]
[1780453874879,46.77,66607.98,31.5,0.22719,0.00012,15.69486]
[1780453874908,46.77,66607.98,31.5,0.22719,0.00012,15.69486]
[1780453874953,46.76,66613.41,31.5,0.22783,0.00012,15.72081]
[1780453877974,46.76,66622.79,31.5,0.22895,0.00012,15.76657]
[1780453879696,46.75,66634.15,31.5,0.23031,0.00012,15.82182]
[1780453881710,46.73,66643.26,31.5,0.23138,0.00013,15.86466]
[1780453884731,46.7,66651.0,31.5,0.23218,0.00013,15.89733]
[1780453889766,46.64,66644.26,31.5,0.23104,0.00013,15.85205]
[1780453893971,46.62,66637.96,31.5,0.23011,0.00013,15.81236]
[1780453893987,46.62,66637.38,31.5,0.23003,0.00013,15.80928]
[1780453894079,46.62,66637.38,31.5,0.23003,0.00013,15.80928]
[1780453894801,46.62,66624.13,31.5,0.22837,0.00012,15.74213]
[1780453899014,46.61,66622.79,31.5,0.22819,0.00012,15.73483]
[1780453899971,46.61,66615.16,31.5,0.22724,0.00012,15.69585]
[1780453900959,46.61,66601.95,31.5,0.22559,0.00012,15.62857]
[1780453903965,46.61,66599.62,31.5,0.2253,0.00012,15.61658]
[1780453904546,46.61,66599.42,31.5,0.22528,0.00012,15.61553]
[1780453905892,46.61,66593.83,31.5,0.22459,0.00012,15.58703]
[1780453905976,46.61,66593.83,31.5,0.22459,0.00012,15.58703]
[1780453906012,46.61,66590.24,31.5,0.22414,0.00012,15.56871]
[1780453906335,46.61,66590.24,31.5,0.22414,0.00012,15.56871]
[1780453908236,46.61,66583.0,31.5,0.22325,0.00012,15.53172]
[1780453911523,46.61,66583.46,31.5,0.2233,0.00012,15.53404]
[1780453913002,46.61,66585.78,31.5,0.22359,0.00012,15.54588]
[1780453919721,46.61,66587.58,31.5,0.22381,0.00012,15.55487]
[1780453921782,46.61,66587.22,31.5,0.22376,0.00012,15.55297]
[1780453923001,46.61,66569.85,31.5,0.22162,0.00012,15.46407]
[1780453924865,46.61,66568.43,31.5,0.22145,0.00012,15.45679]
[1780453925535,46.61,66565.63,31.5,0.22111,0.00012,15.4425]
[1780453927582,46.61,66560.57,31.5,0.22049,0.00012,15.41672]
[1780453927712,46.61,66560.57,31.5,0.22049,0.00012,15.41672]
[1780453927979,46.61,66560.57,31.5,0.22049,0.00012,15.41672]
[1780453928039,46.61,66559.47,31.5,0.22036,0.00012,15.41118]
[1780453928850,46.61,66559.47,31.5,0.22036,0.00012,15.41118]
[1780453929065,46.61,66559.47,31.5,0.22036,0.00012,15.41118]
[1780453929370,46.61,66554.58,31.5,0.21976,0.00012,15.38603]
[1780453931131,46.61,66544.71,31.5,0.21856,0.00012,15.3352]
[1780453931242,46.61,66544.71,31.5,0.21856,0.00012,15.3352]
[1780453931592,46.61,66544.71,31.5,0.21856,0.00012,15.3352]
[1780453931792,46.61,66544.71,31.5,0.21856,0.00012,15.3352]
[1780453932068,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453932169,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453932400,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453932506,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453932744,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453932806,46.61,66525.84,31.5,0.21627,0.00012,15.2379]
[1780453933075,46.61,66516.19,31.5,0.2151,0.00012,15.18795]
[1780453934171,46.61,66511.88,31.5,0.21458,0.00012,15.16551]
[1780453934517,46.61,66511.88,31.5,0.21458,0.00012,15.16551]
[1780453934636,46.61,66511.88,31.5,0.21458,0.00012,15.16551]
[1780453934670,46.61,66511.88,31.5,0.21458,0.00012,15.16551]
[1780453934756,46.61,66511.88,31.5,0.21458,0.00012,15.16551]
[1780453935202,46.61,66513.44,31.5,0.21476,0.00012,15.17352]
[1780453935745,46.61,66513.44,31.5,0.21476,0.00012,15.17352]
[1780453935765,46.61,66513.44,31.5,0.21476,0.00012,15.17352]
[1780453936096,46.61,66512.46,31.5,0.21464,0.00012,15.1684]
[1780453941132,46.61,66510.14,31.5,0.21437,0.00012,15.1567]
[1780453944584,46.61,66501.84,31.5,0.21338,0.00012,15.11385]
[1780453946645,46.61,66502.04,31.5,0.2134,0.00012,15.11495]
[1780453946657,46.61,66502.04,31.5,0.2134,0.00012,15.11495]
[1780453947073,46.61,66502.04,31.5,0.2134,0.00012,15.11495]
[1780453947079,46.61,66502.04,31.5,0.2134,0.00012,15.11495]
[1780453947118,46.61,66502.04,31.5,0.2134,0.00012,15.11495]
[1780453947157,46.61,66501.92,31.5,0.21339,0.00012,15.11443]
[1780453947503,46.61,66501.92,31.5,0.21339,0.00012,15.11443]
[1780453947811,46.61,66501.92,31.5,0.21339,0.00012,15.11443]
[1780453947857,46.61,66512.04,31.5,0.21461,0.00012,15.16699]
[1780453948280,46.61,66512.04,31.5,0.21461,0.00012,15.16699]
[1780453948569,46.61,66512.04,31.5,0.21461,0.00012,15.16699]
[1780453948715,46.61,66512.04,31.5,0.21461,0.00012,15.16699]
[1780453949032,46.61,66523.42,31.5,0.21599,0.00012,15.22587]
[1780453950869,46.61,66523.98,31.5,0.21605,0.00012,15.22871]
[1780453950930,46.61,66526.17,31.5,0.21631,0.00012,15.23991]
[1780453951145,46.61,66526.17,31.5,0.21631,0.00012,15.23991]
[1780453951224,46.61,66526.17,31.5,0.21631,0.00012,15.23991]
[1780453951777,46.61,66533.65,31.5,0.21718,0.00012,15.2746]
[1780453956784,46.61,66531.48,31.5,0.21693,0.00012,15.2638]
[1780453959070,46.62,66528.23,31.5,0.21654,0.00012,15.24733]
[1780453960244,46.62,66524.3,31.5,0.21607,0.00012,15.22716]
[1780453965361,46.62,66523.86,31.5,0.21603,0.00012,15.22549]
[1780453971005,46.62,66528.14,31.5,0.21657,0.00012,15.24827]
[1780453976059,46.62,66530.38,31.5,0.21685,0.00012,15.26042]
[1780453977163,46.63,66539.49,31.5,0.21797,0.00012,15.3077]
[1780453982248,46.63,66545.83,31.5,0.21874,0.00012,15.3405]
[1780453982383,46.63,66545.83,31.5,0.21874,0.00012,15.3405]
[1780453982483,46.63,66545.83,31.5,0.21874,0.00012,15.3405]
[1780453982805,46.63,66545.83,31.5,0.21874,0.00012,15.3405]
[1780453982921,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453983552,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453983764,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453983860,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453983926,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453984168,46.63,66551.2,31.5,0.2194,0.00012,15.36811]
[1780453984019,46.63,66552.62,31.5,0.21957,0.00012,15.37544]
[1780453984264,46.63,66552.62,31.5,0.21957,0.00012,15.37544]
[1780453984935,46.63,66552.62,31.5,0.21957,0.00012,15.37544]
[1780453985036,46.63,66560.01,31.5,0.22048,0.00012,15.41359]
[1780453986359,46.63,66565.86,31.5,0.2212,0.00012,15.44375]
[1780453987149,46.63,66565.86,31.5,0.2212,0.00012,15.44375]
[1780453986455,46.63,66565.49,31.5,0.22116,0.00012,15.44198]
[1780453987463,46.63,66565.33,31.5,0.22114,0.00012,15.44123]
[1780453990976,46.63,66564.52,31.5,0.22104,0.00012,15.43706]
[1780453996874,46.63,66567.64,31.5,0.22142,0.00012,15.45298]
[1780453998813,46.63,66578.5,31.5,0.22275,0.00012,15.50848]
[1780454003287,46.63,66579.73,31.5,0.22289,0.00012,15.51445]
[1780454003575,46.63,66580.9,31.5,0.22303,0.00012,15.52034]
[1780454008613,46.63,66586.29,31.5,0.2237,0.00012,15.5478]
[1780454011099,46.63,66597.39,31.5,0.22503,0.00012,15.60043]
[1780454011896,46.63,66597.39,31.5,0.22503,0.00012,15.60043]
[1780454011997,46.63,66593.86,31.5,0.22459,0.00012,15.58239]
[1780454012477,46.63,66593.86,31.5,0.22459,0.00012,15.58239]
[1780454012814,46.63,66593.86,31.5,0.22459,0.00012,15.58239]
[1780454016252,46.62,66590.99,31.5,0.22423,0.00012,15.56751]
[1780454021708,46.62,66589.82,31.5,0.22408,0.00012,15.56126]
[1780454027182,46.62,66589.23,31.5,0.224,0.00012,15.55808]
[1780454027649,46.62,66589.41,31.5,0.22402,0.00012,15.55896]
[1780454027750,46.62,66595.53,31.5,0.22478,0.00012,15.59013]
[1780454028543,46.62,66595.53,31.5,0.22478,0.00012,15.59013]
[1780454029298,46.62,66599.5,31.5,0.22526,0.00012,15.61022]
[1780454030096,46.62,66599.5,31.5,0.22526,0.00012,15.61022]
[1780454030183,46.62,66600.01,31.5,0.22532,0.00012,15.61265]
[1780454031077,46.62,66600.01,31.5,0.22532,0.00012,15.61265]
[1780454031084,46.62,66600.01,31.5,0.22532,0.00012,15.61265]
[1780454034404,46.62,66605.95,31.5,0.22605,0.00012,15.64247]
[1780454034955,46.62,66613.5,31.5,0.22698,0.00012,15.6807]
[1780454038078,46.62,66619.06,31.5,0.22767,0.00012,15.70861]
[1780454040239,46.61,66617.31,31.5,0.22743,0.00012,15.69912]
[1780454040252,46.61,66617.31,31.5,0.22743,0.00012,15.69912]
[1780454040278,46.61,66617.31,31.5,0.22743,0.00012,15.69912]
[1780454040853,46.61,66623.07,31.5,0.22815,0.00012,15.72813]
[1780454046008,46.61,66620.04,31.5,0.22775,0.00012,15.71224]
[1780454051930,46.61,66621.64,31.5,0.22793,0.00012,15.71948]
[1780454054581,46.6,66616.96,31.5,0.22734,0.00012,15.69549]
[1780454054992,46.6,66610.65,31.5,0.22655,0.00012,15.66331]
[1780454056355,46.6,66608.94,31.5,0.22634,0.00012,15.65443]
[1780454057207,46.6,66608.94,31.5,0.22634,0.00012,15.65443]
[1780454057972,46.6,66606.24,31.5,0.22599,0.00012,15.64041]
[1780454059843,46.6,66605.82,31.5,0.22594,0.00012,15.63823]
[1780454059989,46.6,66615.44,31.5,0.22714,0.00012,15.68709]
[1780454061023,46.6,66624.87,31.5,0.22831,0.00012,15.73488]
[1780454066243,46.6,66624.58,31.5,0.22826,0.00012,15.7329]
[1780454071581,46.59,66626.67,31.5,0.22846,0.00012,15.7387]
[1780454076955,46.59,66626.87,31.5,0.22847,0.00012,15.73896]
[1780454078113,46.59,66615.6,31.5,0.22705,0.00012,15.68149]
[1780454083305,46.59,66615.73,31.5,0.22706,0.00012,15.68187]
[1780454088668,46.58,66614.91,31.5,0.22695,0.00012,15.6772]
[1780454093860,46.58,66609.13,31.5,0.22622,0.00012,15.64732]
[1780454098480,46.58,66603.73,31.5,0.22554,0.00012,15.61966]
[1780454098548,46.58,66603.73,31.5,0.22554,0.00012,15.61966]
[1780454098909,46.58,66603.73,31.5,0.22554,0.00012,15.61966]
[1780454099263,46.58,66597.96,31.5,0.22483,0.00012,15.59024]
[1780454100270,46.58,66590.6,31.5,0.22391,0.00012,15.55258]
[1780454100565,46.58,66590.6,31.5,0.22391,0.00012,15.55258]
[1780454101368,46.58,66591.02,31.5,0.22396,0.00012,15.55465]
[1780454107758,46.58,66595.29,31.5,0.22449,0.00012,15.57625]
[1780454113682,46.58,66595.62,31.5,0.22452,0.00012,15.57761]
[1780454119751,46.58,66592.72,31.5,0.22415,0.00012,15.56244]
[1780454120754,46.57,66591.47,31.5,0.224,0.00012,15.556]
[1780454122981,46.57,66587.16,31.5,0.22346,0.00012,15.53394]
[1780454123095,46.57,66587.16,31.5,0.22346,0.00012,15.53394]
[1780454123186,46.57,66587.16,31.5,0.22346,0.00012,15.53394]
[1780454123398,46.57,66584.83,31.5,0.22317,0.00012,15.52197]
[1780454123495,46.57,66584.83,31.5,0.22317,0.00012,15.52197]
[1780454125593,46.57,66595.97,31.5,0.22455,0.00012,15.57888]
[1780454131299,46.57,66598.06,31.5,0.2248,0.00012,15.58925]
[1780454132023,46.57,66591.34,31.5,0.22393,0.00012,15.55092]
[1780454137556,46.57,66588.32,31.5,0.22355,0.00012,15.53534]
[1780454137781,46.57,66588.32,31.5,0.22355,0.00012,15.53534]
[1780454138277,46.57,66588.32,31.5,0.22355,0.00012,15.53534]
[1780454138465,46.57,66586.84,31.5,0.22337,0.00012,15.52775]
[1780454139612,46.57,66581.82,31.5,0.22275,0.00012,15.50206]
[1780454139662,46.57,66581.82,31.5,0.22275,0.00012,15.50206]
[1780454139779,46.57,66581.82,31.5,0.22275,0.00012,15.50206]
[1780454140165,46.57,66572.46,31.5,0.2216,0.00012,15.45411]
[1780454144667,46.57,66567.01,31.5,0.22093,0.00012,15.42613]
[1780454146125,46.57,66566.79,31.5,0.2209,0.00012,15.42503]
[1780454146687,46.57,66566.87,31.5,0.22091,0.00012,15.42546]
[1780454147038,46.57,66566.87,31.5,0.22091,0.00012,15.42546]
[1780454147096,46.57,66567.3,31.5,0.22097,0.00012,15.4277]
[1780454147532,46.57,66567.3,31.5,0.22097,0.00012,15.4277]
[1780454152874,46.57,66561.78,31.5,0.22029,0.00012,15.39916]
[1780454155792,46.57,66565.03,31.5,0.22068,0.00012,15.41576]
[1780454155884,46.57,66565.03,31.5,0.22068,0.00012,15.41576]
[1780454155893,46.57,66566.29,31.5,0.22084,0.00012,15.42221]
[1780454157422,46.57,66568.66,31.5,0.22113,0.00012,15.43441]
[1780454157949,46.57,66572.32,31.5,0.22158,0.00012,15.45321]
[1780454158912,46.57,66572.32,31.5,0.22158,0.00012,15.45321]
[1780454159513,46.57,66576.24,31.5,0.22206,0.00012,15.47341]
[1780454159540,46.57,66576.24,31.5,0.22206,0.00012,15.47341]
[1780454160032,46.57,66576.24,31.5,0.22206,0.00012,15.47341]
[1780454165726,46.57,66577.85,31.5,0.22227,0.00012,15.48207]
[1780454170761,46.57,66578.06,31.5,0.2223,0.00012,15.4834]
[1780454175796,46.58,66577.86,31.5,0.22228,0.00012,15.48262]
[1780454176841,46.58,66577.86,31.5,0.22228,0.00012,15.48262]
[1780454177125,46.58,66577.86,31.5,0.22228,0.00012,15.48262]
[1780454177148,46.58,66576.29,31.5,0.22209,0.00012,15.47462]
[1780454178321,46.58,66564.7,31.5,0.22067,0.00012,15.4151]
[1780454178951,46.58,66564.7,31.5,0.22067,0.00012,15.4151]
[1780454181927,46.57,66556.85,31.5,0.2197,0.00012,15.37464]
[1780454185515,46.57,66557.69,31.5,0.21981,0.00012,15.37902]
[1780454187291,46.57,66563.02,31.5,0.22046,0.00012,15.40643]
[1780454189563,46.58,66574.63,31.5,0.22189,0.00012,15.46602]
[1780454189854,46.58,66574.63,31.5,0.22189,0.00012,15.46602]
[1780454189896,46.57,66575.57,31.5,0.222,0.00012,15.4708]
[1780454191098,46.57,66575.57,31.5,0.222,0.00012,15.4708]
[1780454191160,46.57,66575.57,31.5,0.222,0.00012,15.4708]
[1780454191233,46.58,66581.0,31.5,0.22263,0.00012,15.49474]
[1780454193960,46.58,66587.04,31.5,0.22338,0.00012,15.52573]
[1780454196129,46.58,66586.61,31.5,0.22333,0.00012,15.52354]
[1780454196132,46.58,66586.61,31.5,0.22333,0.00012,15.52354]
[1780454199386,46.58,66588.33,31.5,0.22354,0.00012,15.53234]
[1780454199435,46.58,66588.27,31.5,0.22353,0.00012,15.53202]
[1780454204987,46.58,66594.49,31.5,0.2243,0.00012,15.56369]
[1780454205314,46.58,66594.49,31.5,0.2243,0.00012,15.56369]
[1780454205354,46.57,66593.41,31.5,0.22416,0.00012,15.55813]
[1780454205570,46.57,66593.41,31.5,0.22416,0.00012,15.55813]
[1780454205870,46.57,66593.41,31.5,0.22416,0.00012,15.55813]
[1780454206196,46.57,66593.41,31.5,0.22416,0.00012,15.55813]
[1780454206284,46.57,66583.82,31.5,0.22298,0.00012,15.50899]
[1780454207152,46.57,66583.82,31.5,0.22298,0.00012,15.50899]
[1780454207400,46.57,66582.57,31.5,0.22282,0.00012,15.50247]
[1780454208211,46.57,66582.57,31.5,0.22282,0.00012,15.50247]
[1780454208220,46.57,66582.57,31.5,0.22282,0.00012,15.50247]
[1780454209587,46.57,66588.17,31.5,0.22351,0.00012,15.53116]
[1780454209857,46.57,66588.17,31.5,0.22351,0.00012,15.53116]
[1780454210966,46.57,66589.74,31.5,0.2237,0.00012,15.5392]
[1780454214070,46.57,66599.35,31.5,0.22489,0.00012,15.58821]
[1780454217188,46.57,66607.0,31.5,0.22583,0.00012,15.627]
[1780454217553,46.57,66607.0,31.5,0.22583,0.00012,15.627]
[1780454217577,46.57,66607.0,31.5,0.22583,0.00012,15.627]
[1780454217703,46.57,66607.0,31.5,0.22583,0.00012,15.627]
[1780454218629,46.57,66610.68,31.5,0.22629,0.00012,15.64563]
[1780454219249,46.57,66613.86,31.5,0.22668,0.00012,15.66169]
[1780454220117,46.57,66622.34,31.5,0.22774,0.00012,15.70472]
[1780454221122,46.57,66629.43,31.5,0.22862,0.00012,15.74061]
[1780454226358,46.57,66631.61,31.5,0.22888,0.00013,15.75108]
[1780454229996,46.56,66635.5,31.5,0.22935,0.00013,15.77013]
[1780454231848,46.56,66643.45,31.5,0.23033,0.00013,15.81]
[1780454238107,46.56,66641.63,31.5,0.23007,0.00013,15.79954]
[1780454240486,46.55,66653.94,31.5,0.2316,0.00013,15.86107]
[1780454240540,46.55,66653.94,31.5,0.2316,0.00013,15.86107]
[1780454241263,46.55,66658.71,31.5,0.2322,0.00013,15.88486]
[1780454242449,46.55,66658.71,31.5,0.2322,0.00013,15.88486]
[1780454243277,46.53,66645.62,31.5,0.23045,0.00013,15.81482]
[1780454248312,46.51,66649.56,31.5,0.23085,0.00013,15.83112]
[1780454249582,46.51,66650.03,31.5,0.2309,0.00013,15.83328]
[1780454249784,46.51,66650.03,31.5,0.2309,0.00013,15.83328]
[1780454249921,46.51,66650.03,31.5,0.2309,0.00013,15.83328]
[1780454250329,46.51,66658.61,31.5,0.23198,0.00013,15.87635]
[1780454250736,46.51,66658.61,31.5,0.23198,0.00013,15.87635]
[1780454251334,46.51,66666.16,31.5,0.23289,0.00013,15.91028]
[1780454253574,46.48,66664.68,31.5,0.23254,0.00013,15.89696]
[1780454253810,46.48,66664.68,31.5,0.23254,0.00013,15.89696]
[1780454254356,46.46,66661.93,31.5,0.23212,0.00013,15.88011]
[1780454254699,46.46,66661.93,31.5,0.23212,0.00013,15.88011]
[1780454255077,46.46,66661.93,31.5,0.23212,0.00013,15.88011]
[1780454255362,46.45,66656.27,31.5,0.23135,0.00013,15.84942]
[1780454258384,46.44,66648.88,31.5,0.23033,0.00013,15.80884]
[1780454263421,46.43,66649.3,31.5,0.23036,0.00013,15.80995]
[1780454266107,46.43,66648.49,31.5,0.23025,0.00013,15.80545]
[1780454266134,46.43,66648.49,31.5,0.23025,0.00013,15.80545]
[1780454267172,46.43,66647.31,31.5,0.2301,0.00013,15.79927]
[1780454269520,46.42,66650.49,31.5,0.23048,0.00013,15.81483]
[1780454269567,46.42,66650.49,31.5,0.23048,0.00013,15.81483]
[1780454270470,46.42,66656.94,31.5,0.23129,0.00013,15.8473]
[1780454274498,46.4,66674.98,31.5,0.23347,0.00013,15.93467]
[1780454277242,46.39,66683.71,31.5,0.2345,0.00013,15.97549]
[1780454278321,46.39,66683.71,31.5,0.2345,0.00013,15.97549]
[1780454278432,46.39,66683.71,31.5,0.2345,0.00013,15.97549]
[1780454278457,46.37,66686.72,31.5,0.23481,0.00013,15.98798]
[1780454279008,46.36,66696.65,31.5,0.236,0.00013,16.03513]
[1780454280134,46.35,66705.38,31.5,0.23706,0.00013,16.07686]
[1780454283167,46.32,66708.01,31.5,0.23725,0.00013,16.08459]
[1780454283233,46.32,66708.01,31.5,0.23725,0.00013,16.08459]
[1780454283333,46.3,66705.54,31.5,0.23686,0.00013,16.06912]
[1780454284570,46.28,66693.85,31.5,0.23526,0.00013,16.00661]
[1780454286612,46.25,66693.43,31.5,0.23503,0.00013,15.99776]
[1780454287148,46.25,66693.43,31.5,0.23503,0.00013,15.99776]
[1780454292575,46.16,66693.68,31.5,0.23463,0.00013,15.98286]
[1780454294046,46.16,66693.21,31.5,0.23456,0.00013,15.98023]
[1780454294646,46.16,66684.13,31.5,0.23339,0.00013,15.93379]
[1780454296925,46.16,66680.36,31.5,0.23291,0.00013,15.91443]
[1780454297154,46.16,66680.36,31.5,0.23291,0.00013,15.91443]
[1780454304716,46.15,66685.15,31.5,0.23347,0.00013,15.93698]
[1780454310105,46.14,66690.21,31.5,0.23409,0.00013,15.96179]
[1780454315785,46.14,66691.43,31.5,0.23419,0.00013,15.96304]
[1780454320828,46.13,66692.63,31.5,0.2343,0.00013,15.96752]
[1780454325870,46.12,66695.4,31.5,0.23463,0.00013,15.98061]
[1780454326390,46.12,66695.4,31.5,0.23463,0.00013,15.98061]
[1780454327608,46.12,66700.09,31.5,0.23521,0.00013,16.00384]
[1780454332588,46.05,66706.21,31.5,0.23564,0.00013,16.02129]
[1780454333382,46.05,66706.21,31.5,0.23564,0.00013,16.02129]
[1780454333684,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454333781,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454333882,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454333975,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454334209,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454334239,46.04,66708.48,31.5,0.23586,0.00013,16.03006]
[1780454334511,46.04,66726.83,31.5,0.23822,0.00013,16.12232]
[1780454334603,46.04,66726.83,31.5,0.23822,0.00013,16.12232]
[1780454334927,46.02,66734.82,31.5,0.23918,0.00013,16.15975]
[1780454337174,46.0,66735.26,31.5,0.23913,0.00013,16.15832]
[1780454337453,46.0,66735.26,31.5,0.23913,0.00013,16.15832]
[1780454337548,45.98,66736.14,31.5,0.23914,0.00013,16.15876]
[1780454340665,45.93,66740.33,31.5,0.23943,0.00013,16.17032]
[1780454346192,45.84,66743.3,31.5,0.23939,0.00013,16.16956]
[1780454352049,45.75,66747.71,31.5,0.23947,0.00013,16.17381]
[1780454356863,45.74,66747.46,31.5,0.23941,0.00013,16.17134]
[1780454362193,45.73,66743.0,31.5,0.23878,0.00013,16.1471]
[1780454364648,45.73,66741.33,31.5,0.23855,0.00013,16.13811]
[1780454364696,45.73,66741.33,31.5,0.23855,0.00013,16.13811]
[1780454365580,45.73,66740.24,31.5,0.2384,0.00013,16.13233]
[1780454366221,45.73,66732.0,31.5,0.23732,0.00013,16.09024]
[1780454367315,45.73,66732.0,31.5,0.23732,0.00013,16.09024]
[1780454367318,45.72,66727.19,31.5,0.23669,0.00013,16.0655]
[1780454372866,45.72,66732.14,31.5,0.23726,0.00013,16.08575]
[1780454378967,45.71,66732.03,31.5,0.23722,0.00013,16.08399]
[1780454383526,45.71,66739.8,31.5,0.2382,0.00013,16.12235]
[1780454387103,45.7,66741.17,31.5,0.23836,0.00013,16.12857]
[1780454387571,45.7,66742.5,31.5,0.23853,0.00013,16.13506]
[1780454393414,45.69,66740.92,31.5,0.23827,0.00013,16.12507]
[1780454397686,45.68,66739.02,31.5,0.23798,0.00013,16.11417]
[1780454399649,45.68,66730.91,31.5,0.23691,0.00013,16.07239]
[1780454401148,45.68,66729.62,31.5,0.23674,0.00013,16.06555]
[1780454403142,45.68,66722.0,31.5,0.23574,0.00013,16.02625]
[1780454411547,45.67,66725.35,31.5,0.23612,0.00013,16.04124]
[1780454416623,45.66,66725.39,31.5,0.2361,0.00013,16.04075]
[1780454426653,45.65,66721.14,31.5,0.23548,0.00013,16.0165]
[1780454429674,45.65,66713.21,31.5,0.23444,0.00013,15.97543]
[1780454434189,45.64,66704.95,31.5,0.23332,0.00013,15.9285]
[1780454439362,45.64,66705.31,31.5,0.23335,0.00013,15.92989]
[1780454441176,45.64,66712.49,31.5,0.23427,0.00013,15.9663]
[1780454443692,45.64,66722.95,31.5,0.23562,0.00013,16.01941]
[1780454446550,45.63,66726.06,31.5,0.23601,0.00013,16.0349]
[1780454446591,45.63,66726.06,31.5,0.23601,0.00013,16.0349]
[1780454446676,45.63,66726.25,31.5,0.23603,0.00013,16.03565]
[1780454451831,45.63,66727.36,31.5,0.23615,0.00013,16.04044]
[1780454453627,45.63,66727.36,31.5,0.23615,0.00013,16.04044]
[1780454453845,45.63,66728.85,31.5,0.23633,0.00013,16.04774]
[1780454459602,45.62,66729.36,31.5,0.23638,0.00013,16.04965]
[1780454459607,45.62,66729.36,31.5,0.23638,0.00013,16.04965]
[1780454460996,45.62,66730.9,31.5,0.23656,0.00013,16.05679]
[1780454461009,45.62,66733.65,31.5,0.23691,0.00013,16.07055]
[1780454463914,45.62,66741.78,31.5,0.23796,0.00013,16.11136]
[1780454465528,45.62,66741.78,31.5,0.23796,0.00013,16.11136]
[1780454465716,45.61,66745.13,31.5,0.23839,0.00013,16.12817]
[1780454466374,45.61,66737.41,31.5,0.23738,0.00013,16.08867]
[1780454469315,45.61,66730.63,31.5,0.23648,0.00013,16.05359]
[1780454470466,45.61,66730.36,31.5,0.23644,0.00013,16.05198]
[1780454471608,45.61,66724.45,31.5,0.23567,0.00013,16.02162]
[1780454471656,45.61,66736.27,31.5,0.23719,0.00013,16.08159]
[1780454472979,45.6,66749.07,31.5,0.23885,0.00013,16.14628]
[1780454478015,45.6,66753.5,31.5,0.2394,0.00013,16.16746]
[1780454483345,45.59,66757.35,31.5,0.23987,0.00013,16.18585]
[1780454483525,45.59,66757.35,31.5,0.23987,0.00013,16.18585]
[1780454483687,45.59,66755.85,31.5,0.23967,0.00013,16.17797]
[1780454483887,45.59,66755.85,31.5,0.23967,0.00013,16.17797]
[1780454484124,45.59,66755.85,31.5,0.23967,0.00013,16.17797]
[1780454484670,45.59,66741.6,31.5,0.2378,0.00013,16.10533]
[1780454485223,45.59,66729.59,31.5,0.23622,0.00013,16.04382]
[1780454487816,45.58,66728.3,31.5,0.23604,0.00013,16.0367]
[1780454493146,45.58,66728.71,31.5,0.23603,0.00013,16.03385]
[1780454496842,45.57,66726.09,31.5,0.23567,0.00013,16.01963]
[1780454502117,45.57,66722.82,31.5,0.23522,0.00013,16.00198]
[1780454507124,45.56,66721.7,31.5,0.23505,0.00013,15.99537]
[1780454512254,45.56,66718.37,31.5,0.23459,0.00013,15.9774]
[1780454517289,45.55,66721.56,31.5,0.23499,0.00013,15.99293]
[1780454522323,45.55,66722.08,31.5,0.23503,0.00013,15.99478]
[1780454527359,45.55,66721.77,31.5,0.23497,0.00013,15.99237]
[1780454531557,45.54,66721.87,31.5,0.23497,0.00013,15.9924]
[1780454531855,45.54,66722.13,31.5,0.235,0.00013,15.99356]
[1780454532291,45.54,66722.13,31.5,0.235,0.00013,15.99356]
[1780454532395,45.54,66729.51,31.5,0.23595,0.00013,16.03112]
[1780454536031,45.54,66734.49,31.5,0.23658,0.00013,16.05594]
[1780454536487,45.54,66733.39,31.5,0.23644,0.00013,16.05012]
[1780454541570,45.54,66730.51,31.5,0.23605,0.00013,16.03489]
[1780454542234,45.53,66729.6,31.5,0.23593,0.00013,16.03012]
[1780454542469,45.53,66726.81,31.5,0.23556,0.00013,16.01574]
[1780454547506,45.53,66720.11,31.5,0.23467,0.00013,15.98058]
[1780454550532,45.53,66711.27,31.5,0.23351,0.00013,15.93483]
[1780454552547,45.53,66704.36,31.5,0.23258,0.00013,15.89526]
[1780454557582,45.52,66698.24,31.5,0.23178,0.00013,15.86352]
[1780454562751,45.52,66700.61,31.5,0.23208,0.00013,15.87563]
[1780454568958,45.52,66694.35,31.5,0.23127,0.00013,15.84315]
[1780454574509,45.52,66692.52,31.5,0.23104,0.00013,15.83372]
[1780454581803,45.52,66691.78,31.5,0.23094,0.00013,15.83]
[1780454587795,45.52,66693.1,31.5,0.23112,0.00013,15.83691]
[1780454592830,45.52,66689.62,31.5,0.23067,0.00013,15.81904]
[1780454595851,45.52,66702.94,31.5,0.23239,0.00013,15.88772]
[1780454600909,45.52,66709.43,31.5,0.23322,0.00013,15.92084]
[1780454601770,45.52,66697.98,31.5,0.23174,0.00013,15.86189]
[1780454602288,45.52,66697.98,31.5,0.23174,0.00013,15.86189]
[1780454602353,45.52,66688.6,31.5,0.23053,0.00013,15.81346]
[1780454607936,45.52,66688.25,31.5,0.23048,0.00013,15.81138]
[1780454609441,45.52,66688.25,31.5,0.23048,0.00013,15.81138]
[1780454610831,45.52,66672.98,31.5,0.22852,0.00013,15.73229]
[1780454613192,45.52,66667.69,31.5,0.22781,0.00013,15.70098]
[1780454613958,45.52,66667.32,31.5,0.22776,0.00013,15.69912]
[1780454616114,45.52,66658.1,31.5,0.22659,0.00013,15.6514]
[1780454616316,45.52,66658.1,31.5,0.22659,0.00013,15.6514]
[1780454616437,45.52,66658.1,31.5,0.22659,0.00013,15.6514]
[1780454616551,45.52,66656.99,31.5,0.22645,0.00013,15.64573]
[1780454617126,45.52,66656.99,31.5,0.22645,0.00013,15.64573]
[1780454617263,45.52,66652.75,31.5,0.22591,0.00013,15.62372]
[1780454619788,45.52,66651.07,31.5,0.2257,0.00013,15.61511]
[1780454619791,45.52,66651.07,31.5,0.2257,0.00013,15.61511]
[1780454620252,45.52,66651.28,31.5,0.22573,0.00013,15.61636]
[1780454620699,45.52,66659.24,31.5,0.22675,0.00013,15.65792]
[1780454621660,45.52,66659.24,31.5,0.22675,0.00013,15.65792]
[1780454621677,45.52,66659.24,31.5,0.22675,0.00013,15.65792]
[1780454621936,45.53,66663.12,31.5,0.22725,0.00013,15.67823]
[1780454622662,45.53,66663.12,31.5,0.22725,0.00013,15.67823]
[1780454625655,45.53,66664.55,31.5,0.22744,0.00013,15.68596]
[1780454630426,45.53,66661.32,31.5,0.22704,0.00013,15.66964]
[1780454633596,45.53,66663.76,31.5,0.22736,0.00013,15.68261]
[1780454635637,45.53,66663.46,31.5,0.22732,0.00013,15.68124]
[1780454637550,45.53,66662.73,31.5,0.22724,0.00013,15.67763]
[1780454643182,45.54,66667.74,31.5,0.22789,0.00013,15.70421]
[1780454648500,45.54,66666.01,31.5,0.22768,0.00013,15.6955]
[1780454653910,45.54,66659.49,31.5,0.22686,0.00013,15.66212]
[1780454653949,45.54,66658.07,31.5,0.22668,0.00013,15.65486]
[1780454654259,45.54,66658.07,31.5,0.22668,0.00013,15.65486]
[1780454657797,45.54,66665.46,31.5,0.22763,0.00013,15.69357]
[1780454666325,45.54,66663.52,31.5,0.2274,0.00013,15.68419]
[1780454671383,45.55,66665.66,31.5,0.22765,0.00013,15.69194]
[1780454676461,45.55,66665.17,31.5,0.2276,0.00013,15.6897]
[1780454682542,45.55,66669.77,31.5,0.22819,0.00013,15.71395]
[1780454683593,45.55,66670.24,31.5,0.22825,0.00013,15.71643]
[1780454683643,45.55,66661.79,31.5,0.22718,0.00013,15.67269]
[1780454684474,45.55,66652.39,31.5,0.22598,0.00013,15.62392]
[1780454688913,45.55,66652.39,31.5,0.22599,0.00013,15.62432]
[1780454689258,45.55,66652.11,31.5,0.22596,0.00013,15.62301]
[1780454689518,45.55,66652.11,31.5,0.22596,0.00013,15.62301]
[1780454689614,45.55,66647.63,31.5,0.2254,0.00013,15.59986]
[1780454692893,45.56,66644.91,31.5,0.22506,0.00013,15.58586]
[1780454692924,45.56,66644.91,31.5,0.22506,0.00013,15.58586]
[1780454692997,45.56,66645.08,31.5,0.22508,0.00013,15.58685]
[1780454693665,45.56,66645.79,31.5,0.22517,0.00013,15.59065]
[1780454695016,45.56,66646.0,31.5,0.2252,0.00013,15.59194]
[1780454695934,45.56,66645.53,31.5,0.22515,0.00013,15.58968]
[1780454697417,45.56,66645.26,31.5,0.22512,0.00013,15.58837]
[1780454699117,45.56,66646.12,31.5,0.22523,0.00013,15.59305]
[1780454703462,45.56,66646.75,31.5,0.22532,0.00013,15.59672]
[1780454703470,45.56,66646.75,31.5,0.22532,0.00013,15.59672]
[1780454703491,45.56,66646.75,31.5,0.22532,0.00013,15.59672]
[1780454703510,45.56,66646.75,31.5,0.22532,0.00013,15.59672]
[1780454703607,45.56,66651.21,31.5,0.22589,0.00013,15.62001]
[1780454705202,45.56,66654.04,31.5,0.22625,0.00013,15.6349]
[1780454705621,45.56,66653.16,31.5,0.22615,0.00013,15.63048]
[1780454707109,45.56,66648.87,31.5,0.2256,0.00013,15.60823]
[1780454712834,45.57,66648.33,31.5,0.22554,0.00013,15.6058]
[1780454718772,45.57,66647.51,31.5,0.22545,0.00013,15.60203]
[1780454722819,45.57,66650.14,31.5,0.22579,0.00013,15.61603]
[1780454723029,45.57,66650.24,31.5,0.22581,0.00013,15.61662]
[1780454723177,45.57,66650.24,31.5,0.22581,0.00013,15.61662]
[1780454723747,45.57,66656.07,31.5,0.22655,0.00013,15.64698]
[1780454728863,45.57,66656.95,31.5,0.22668,0.00013,15.65205]
[1780454734833,45.58,66657.39,31.5,0.22672,0.00013,15.6512]
[1780454739868,45.58,66661.37,31.5,0.22724,0.00013,15.67238]
[1780454744903,45.58,66661.02,31.5,0.2272,0.00013,15.67101]
[1780454749018,45.58,66668.41,31.5,0.22815,0.00013,15.70967]
[1780454754020,45.59,66663.79,31.5,0.22757,0.00013,15.68596]
[1780454760015,45.59,66671.61,31.5,0.22858,0.00013,15.72681]
[1780454761387,45.59,66674.44,31.5,0.22894,0.00013,15.74147]
[1780454761478,45.59,66674.44,31.5,0.22894,0.00013,15.74147]
[1780454762023,45.59,66683.08,31.5,0.23005,0.00013,15.78611]
[1780454763030,45.59,66693.93,31.5,0.23144,0.00013,15.84209]
[1780454768065,45.59,66700.99,31.5,0.23235,0.00013,15.87836]
[1780454773100,45.59,66707.64,31.5,0.2332,0.00013,15.91215]
[1780454777169,45.58,66698.89,31.5,0.23206,0.00013,15.86688]
[1780454778894,45.58,66690.97,31.5,0.23104,0.00013,15.82595]
[1780454782436,45.58,66692.7,31.5,0.23126,0.00013,15.83483]
[1780454783064,45.58,66689.29,31.5,0.23082,0.00013,15.81728]
[1780454784108,45.58,66675.9,31.5,0.2291,0.00013,15.74811]
[1780454784425,45.58,66675.9,31.5,0.2291,0.00013,15.74811]
[1780454785084,45.58,66668.39,31.5,0.22814,0.00013,15.70921]
[1780454787138,45.58,66657.72,31.5,0.22678,0.00013,15.65397]
[1780454788655,45.58,66656.85,31.5,0.22668,0.00013,15.64953]
[1780454788991,45.58,66656.85,31.5,0.22668,0.00013,15.64953]
[1780454789117,45.58,66656.24,31.5,0.2266,0.00013,15.64648]
[1780454789627,45.58,66656.24,31.5,0.2266,0.00013,15.64648]
[1780454789729,45.58,66656.24,31.5,0.2266,0.00013,15.64648]
[1780454790255,45.58,66649.29,31.5,0.22572,0.00013,15.61041]
[1780454790504,45.58,66649.29,31.5,0.22572,0.00013,15.61041]
[1780454790506,45.58,66649.29,31.5,0.22572,0.00013,15.61041]
[1780454790750,45.58,66649.29,31.5,0.22572,0.00013,15.61041]
[1780454791077,45.58,66637.05,31.5,0.22413,0.00013,15.54284]
[1780454792054,45.58,66624.62,31.5,0.22257,0.00013,15.47805]
[1780454792429,45.58,66614.79,31.5,0.22133,0.00013,15.42678]
[1780454793736,45.58,66614.79,31.5,0.22133,0.00013,15.42678]
[1780454793809,45.58,66614.79,31.5,0.22133,0.00013,15.42678]
[1780454793902,45.59,66612.83,31.5,0.22109,0.00013,15.41674]
[1780454796167,45.59,66612.63,31.5,0.22108,0.00013,15.41605]
[1780454797310,45.59,66612.65,31.5,0.22108,0.00013,15.41634]
[1780454797940,45.59,66612.65,31.5,0.22108,0.00013,15.41634]
[1780454798011,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454798274,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454798302,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454798402,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454798686,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454798873,45.59,66612.67,31.5,0.22109,0.00013,15.41663]
[1780454799128,45.59,66605.46,31.5,0.22019,0.00013,15.37893]
[1780454800147,45.59,66605.46,31.5,0.22019,0.00013,15.37893]
[1780454800198,45.59,66598.62,31.5,0.21934,0.00012,15.34315]
[1780454800264,45.59,66598.62,31.5,0.21934,0.00012,15.34315]
[1780454800320,45.59,66598.62,31.5,0.21934,0.00012,15.34315]
[1780454801186,45.59,66604.57,31.5,0.22009,0.00013,15.37453]
[1780454802231,45.59,66607.65,31.5,0.22048,0.00013,15.39088]
[1780454802957,45.59,66607.65,31.5,0.22048,0.00013,15.39088]
[1780454803351,45.59,66608.11,31.5,0.22054,0.00013,15.39345]
[1780454804866,45.59,66602.06,31.5,0.21978,0.00013,15.36186]
[1780454807453,45.6,66597.2,31.5,0.21919,0.00012,15.33686]
[1780454808451,45.6,66599.73,31.5,0.21951,0.00012,15.35034]
[1780454808570,45.6,66599.73,31.5,0.21951,0.00012,15.35034]
[1780454810625,45.6,66610.77,31.5,0.2209,0.00013,15.40862]
[1780454811103,45.6,66610.77,31.5,0.2209,0.00013,15.40862]
[1780454811194,45.6,66612.22,31.5,0.22109,0.00013,15.41635]
[1780454813319,45.6,66601.45,31.5,0.21974,0.00013,15.36013]
[1780454815826,45.6,66600.49,31.5,0.21963,0.00012,15.35541]
[1780454816046,45.6,66600.49,31.5,0.21963,0.00012,15.35541]
[1780454817964,45.6,66603.53,31.5,0.22002,0.00013,15.37172]
[1780454821754,45.61,66600.41,31.5,0.21965,0.00012,15.35605]
[1780454821772,45.61,66600.41,31.5,0.21965,0.00012,15.35605]
[1780454822405,45.61,66600.0,31.5,0.2196,0.00012,15.35409]
[1780454824057,45.61,66602.66,31.5,0.21994,0.00013,15.36822]
[1780454824833,45.61,66600.34,31.5,0.21965,0.00012,15.35623]
[1780454824883,45.61,66600.34,31.5,0.21965,0.00012,15.35623]
[1780454825547,45.61,66600.99,31.5,0.21974,0.00012,15.35981]
[1780454827507,45.61,66608.18,31.5,0.22065,0.00013,15.39785]
[1780454829101,45.61,66605.36,31.5,0.2203,0.00013,15.38322]
[1780454834555,45.62,66604.39,31.5,0.2202,0.00013,15.37917]
[1780454837737,45.62,66605.11,31.5,0.2203,0.00013,15.38324]
[1780454838114,45.62,66604.42,31.5,0.22022,0.00013,15.37977]
[1780454838488,45.62,66604.42,31.5,0.22022,0.00013,15.37977]
[1780454838875,45.62,66604.42,31.5,0.22022,0.00013,15.37977]
[1780454838984,45.62,66604.42,31.5,0.22022,0.00013,15.37977]
[1780454839002,45.62,66591.35,31.5,0.21859,0.00012,15.31132]
[1780454839229,45.62,66591.35,31.5,0.21859,0.00012,15.31132]
[1780454839628,45.62,66591.35,31.5,0.21859,0.00012,15.31132]
[1780454840088,45.62,66580.77,31.5,0.21727,0.00012,15.25572]
[1780454841455,45.62,66577.43,31.5,0.21686,0.00012,15.23823]
[1780454841476,45.62,66577.43,31.5,0.21686,0.00012,15.23823]
[1780454842508,45.63,66582.18,31.5,0.21749,0.00012,15.26489]
[1780454842543,45.63,66582.18,31.5,0.21749,0.00012,15.26489]
[1780454842905,45.64,66589.83,31.5,0.21849,0.00012,15.3071]
[1780454843226,45.64,66589.83,31.5,0.21849,0.00012,15.3071]
[1780454843622,45.64,66590.61,31.5,0.2186,0.00012,15.31147]
[1780454846393,45.64,66589.56,31.5,0.21848,0.00012,15.30637]
[1780454846395,45.64,66589.56,31.5,0.21848,0.00012,15.30637]
[1780454846987,45.64,66590.7,31.5,0.21862,0.00012,15.31256]
[1780454847904,45.65,66602.38,31.5,0.22014,0.00012,15.37608]
[1780454849726,45.65,66606.23,31.5,0.22062,0.00013,15.39645]
[1780454851939,45.66,66611.0,31.5,0.22123,0.00013,15.42167]
[1780454853661,45.66,66613.85,31.5,0.22155,0.00013,15.43287]
[1780454853667,45.66,66613.85,31.5,0.22155,0.00013,15.43287]
[1780454853671,45.66,66613.85,31.5,0.22155,0.00013,15.43287]
[1780454853729,45.66,66613.85,31.5,0.22155,0.00013,15.43287]
[1780454853812,45.66,66613.85,31.5,0.22155,0.00013,15.43287]
[1780454855425,45.66,66615.02,31.5,0.2217,0.00013,15.43915]
[1780454856055,45.66,66615.02,31.5,0.2217,0.00013,15.43915]
[1780454856095,45.66,66616.96,31.5,0.22195,0.00013,15.44937]
[1780454861584,45.66,66621.2,31.5,0.2225,0.00013,15.47218]
[1780454861759,45.66,66616.43,31.5,0.2219,0.00013,15.4474]
[1780454866794,45.66,66616.15,31.5,0.22188,0.00013,15.44649]
[1780454867902,45.66,66616.15,31.5,0.22188,0.00013,15.44649]
[1780454868138,45.66,66616.15,31.5,0.22188,0.00013,15.44649]
[1780454868195,45.66,66616.15,31.5,0.22188,0.00013,15.44649]
[1780454869205,45.66,66617.54,31.5,0.22206,0.00013,15.45387]
[1780454869190,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454869505,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454869607,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454869733,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454869875,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454870000,45.67,66619.68,31.5,0.22233,0.00013,15.46517]
[1780454870028,45.67,66614.32,31.5,0.22166,0.00013,15.4374]
[1780454871164,45.67,66607.17,31.5,0.22077,0.00013,15.40007]
[1780454876944,45.67,66605.18,31.5,0.22053,0.00013,15.39022]
[1780454882054,45.67,66605.38,31.5,0.22057,0.00013,15.39188]
[1780454882292,45.67,66604.49,31.5,0.22047,0.00013,15.38734]
[1780454882325,45.67,66604.49,31.5,0.22047,0.00013,15.38734]
[1780454882561,45.67,66604.49,31.5,0.22047,0.00013,15.38734]
[1780454882841,45.67,66604.49,31.5,0.22047,0.00013,15.38734]
[1780454882873,45.67,66604.49,31.5,0.22047,0.00013,15.38734]
[1780454883135,45.67,66591.39,31.5,0.21883,0.00012,15.31882]
[1780454884092,45.67,66591.39,31.5,0.21883,0.00012,15.31882]
[1780454884955,45.67,66585.27,31.5,0.21807,0.00012,15.2867]
[1780454887587,45.67,66582.8,31.5,0.21777,0.00012,15.27388]
[1780454888726,45.67,66576.11,31.5,0.21694,0.00012,15.23877]
[1780454891626,45.68,66575.62,31.5,0.21692,0.00012,15.23779]
[1780454892276,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454892322,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454892328,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454892352,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454892933,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454893020,45.68,66578.48,31.5,0.21728,0.00012,15.25296]
[1780454893034,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454893523,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454893585,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454893728,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454893984,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454894135,45.68,66586.27,31.5,0.21825,0.00012,15.29401]
[1780454894189,45.68,66588.8,31.5,0.21857,0.00012,15.30738]
[1780454894893,45.68,66588.8,31.5,0.21857,0.00012,15.30738]
[1780454894938,45.68,66588.8,31.5,0.21857,0.00012,15.30738]
[1780454895154,45.68,66587.42,31.5,0.2184,0.00012,15.30028]
[1780454896010,45.68,66580.17,31.5,0.2175,0.00012,15.26225]
[1780454896530,45.68,66580.17,31.5,0.2175,0.00012,15.26225]
[1780454896554,45.68,66580.17,31.5,0.2175,0.00012,15.26225]
[1780454899495,45.69,66572.83,31.5,0.21659,0.00012,15.2239]
[1780454900977,45.69,66572.18,31.5,0.21652,0.00012,15.22059]
[1780454901014,45.69,66572.18,31.5,0.21652,0.00012,15.22059]
[1780454901265,45.69,66572.18,31.5,0.21652,0.00012,15.22059]
[1780454902066,45.69,66553.04,31.5,0.21416,0.00012,15.11994]
[1780454902365,45.69,66553.04,31.5,0.21416,0.00012,15.11994]
[1780454903029,45.69,66553.04,31.5,0.21416,0.00012,15.11994]
[1780454903179,45.69,66553.04,31.5,0.21416,0.00012,15.11994]
[1780454904270,45.71,66570.78,31.5,0.21645,0.00012,15.21756]
[1780454906094,45.72,66578.61,31.5,0.21747,0.00012,15.26083]
[1780454907113,45.72,66578.61,31.5,0.21747,0.00012,15.26083]
[1780454907176,45.72,66578.61,31.5,0.21747,0.00012,15.26083]
[1780454907565,45.72,66578.87,31.5,0.21751,0.00012,15.26228]
[1780454907624,45.72,66578.87,31.5,0.21751,0.00012,15.26228]
[1780454909611,45.72,66589.02,31.5,0.21877,0.00012,15.31577]
[1780454910125,45.72,66589.02,31.5,0.21877,0.00012,15.31577]
[1780454910532,45.72,66588.7,31.5,0.21874,0.00012,15.31421]
[1780454910732,45.72,66588.7,31.5,0.21874,0.00012,15.31421]
[1780454916176,45.72,66582.24,31.5,0.2179,0.00012,15.27667]
[1780454920735,45.72,66582.98,31.5,0.218,0.00012,15.2808]
[1780454920773,45.72,66582.98,31.5,0.218,0.00012,15.2808]
[1780454921215,45.72,66585.11,31.5,0.21827,0.00012,15.29202]
[1780454921622,45.72,66585.11,31.5,0.21827,0.00012,15.29202]
[1780454921736,45.72,66585.11,31.5,0.21827,0.00012,15.29202]
[1780454921891,45.72,66585.11,31.5,0.21827,0.00012,15.29202]
[1780454921994,45.72,66585.11,31.5,0.21827,0.00012,15.29202]
[1780454922222,45.72,66588.88,31.5,0.21874,0.00012,15.31194]
[1780454922749,45.72,66588.88,31.5,0.21874,0.00012,15.31194]
[1780454926352,45.73,66596.63,31.5,0.21972,0.00012,15.3533]
[1780454926652,45.73,66596.63,31.5,0.21972,0.00012,15.3533]
[1780454926681,45.73,66596.63,31.5,0.21972,0.00012,15.3533]
[1780454926718,45.73,66596.63,31.5,0.21972,0.00012,15.3533]
[1780454927265,45.73,66603.98,31.5,0.22064,0.00012,15.3919]
[1780454927394,45.73,66603.98,31.5,0.22064,0.00012,15.3919]
[1780454927472,45.73,66603.98,31.5,0.22064,0.00012,15.3919]
[1780454927487,45.73,66603.98,31.5,0.22064,0.00012,15.3919]
[1780454928096,45.73,66603.98,31.5,0.22064,0.00012,15.3919]
[1780454928272,45.73,66613.56,31.5,0.22185,0.00013,15.44207]
[1780454928552,45.73,66613.56,31.5,0.22185,0.00013,15.44207]
[1780454929186,45.73,66613.56,31.5,0.22185,0.00013,15.44207]
[1780454929333,45.73,66613.56,31.5,0.22185,0.00013,15.44207]
[1780454929279,45.73,66614.57,31.5,0.22198,0.00013,15.44754]
[1780454931315,45.73,66610.15,31.5,0.22143,0.00013,15.42462]
[1780454936328,45.73,66609.22,31.5,0.22132,0.00013,15.42027]
[1780454936353,45.73,66609.22,31.5,0.22132,0.00013,15.42027]
[1780454937116,45.73,66609.22,31.5,0.22132,0.00013,15.42027]
[1780454937463,45.73,66614.84,31.5,0.22203,0.00013,15.44968]
[1780454938345,45.73,66614.84,31.5,0.22203,0.00013,15.44968]
[1780454938986,45.73,66615.59,31.5,0.22213,0.00013,15.4537]
[1780454939349,45.73,66616.47,31.5,0.22224,0.00013,15.45833]
[1780454941296,45.73,66616.47,31.5,0.22224,0.00013,15.45846]
[1780454941358,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454941526,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454941739,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454941799,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454941969,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454942166,45.73,66618.34,31.5,0.22248,0.00013,15.46833]
[1780454942200,45.73,66618.32,31.5,0.22248,0.00013,15.46835]
[1780454943737,45.73,66624.52,31.5,0.22326,0.00013,15.50082]
[1780454943770,45.73,66624.52,31.5,0.22326,0.00013,15.50082]
[1780454943841,45.73,66624.52,31.5,0.22326,0.00013,15.50082]
[1780454944086,45.73,66624.52,31.5,0.22326,0.00013,15.50082]
[1780454945751,45.74,66632.43,31.5,0.22427,0.00013,15.5423]
[1780454945754,45.74,66632.43,31.5,0.22427,0.00013,15.5423]
[1780454946845,45.74,66634.85,31.5,0.22458,0.00013,15.555]
[1780454946877,45.74,66634.85,31.5,0.22458,0.00013,15.555]
[1780454948393,45.74,66644.34,31.5,0.22578,0.00013,15.60442]
[1780454951155,45.74,66645.24,31.5,0.2259,0.00013,15.6092]
[1780454955484,45.74,66647.39,31.5,0.22618,0.00013,15.62052]
[1780454955546,45.74,66647.39,31.5,0.22618,0.00013,15.62052]
[1780454960253,45.74,66648.45,31.5,0.22631,0.00013,15.62611]
[1780454963210,45.74,66642.58,31.5,0.22557,0.00013,15.59577]
[1780454964218,45.74,66640.38,31.5,0.2253,0.00013,15.58442]
[1780454964575,45.74,66638.97,31.5,0.22512,0.00013,15.57716]
[1780454964608,45.74,66638.97,31.5,0.22512,0.00013,15.57716]
[1780454964834,45.74,66638.97,31.5,0.22512,0.00013,15.57716]
[1780454965218,45.74,66638.97,31.5,0.22512,0.00013,15.57716]
[1780454965504,45.74,66644.38,31.5,0.2258,0.00013,15.60527]
[1780454966280,45.74,66656.34,31.5,0.22732,0.00013,15.66721]
[1780454966701,45.74,66656.34,31.5,0.22732,0.00013,15.66721]
[1780454967295,45.74,66656.34,31.5,0.22732,0.00013,15.66721]
[1780454967544,45.74,66661.71,31.5,0.22801,0.00013,15.69498]
[1780454967576,45.74,66661.71,31.5,0.22801,0.00013,15.69498]
[1780454968106,45.74,66661.71,31.5,0.22801,0.00013,15.69498]
[1780454968165,45.74,66652.71,31.5,0.22686,0.00013,15.64847]
[1780454968447,45.74,66652.71,31.5,0.22686,0.00013,15.64847]
[1780454969287,45.74,66652.71,31.5,0.22686,0.00013,15.64847]
[1780454969673,45.74,66647.34,31.5,0.22618,0.00013,15.62055]
[1780454969739,45.74,66647.34,31.5,0.22618,0.00013,15.62055]
[1780454969865,45.74,66647.34,31.5,0.22618,0.00013,15.62055]
[1780454970272,45.74,66647.34,31.5,0.22618,0.00013,15.62055]
[1780454970799,45.74,66656.37,31.5,0.22732,0.00013,15.66709]
[1780454971569,45.74,66656.37,31.5,0.22732,0.00013,15.66709]
[1780454972029,45.74,66661.47,31.5,0.22793,0.00013,15.68948]
[1780454972748,45.74,66661.47,31.5,0.22793,0.00013,15.68948]
[1780454977145,45.74,66661.79,31.5,0.22796,0.00013,15.69096]
[1780454979497,45.74,66661.98,31.5,0.22799,0.00013,15.69179]
[1780454979628,45.74,66661.98,31.5,0.22799,0.00013,15.69179]
[1780454979629,45.74,66661.36,31.5,0.2279,0.00013,15.68854]
[1780454984808,45.74,66664.64,31.5,0.22833,0.00013,15.70557]
[1780454989546,45.74,66668.58,31.5,0.22883,0.00013,15.72598]
[1780454994594,45.74,66674.58,31.5,0.22959,0.00013,15.75679]
[1780455000338,45.74,66670.14,31.5,0.22902,0.00013,15.73375]
[1780455005346,45.74,66674.55,31.5,0.22958,0.00013,15.75637]
[1780455010562,45.74,66673.1,31.5,0.22939,0.00013,15.74866]
[1780455012243,45.74,66680.81,31.5,0.23037,0.00013,15.78825]
[1780455014390,45.74,66693.55,31.5,0.232,0.00013,15.85348]
[1780455014437,45.74,66693.55,31.5,0.232,0.00013,15.85348]
[1780455015331,45.73,66696.65,31.5,0.2324,0.00013,15.86925]
[1780455017224,45.73,66698.17,31.5,0.23259,0.00013,15.87698]
[1780455017398,45.73,66698.17,31.5,0.23259,0.00013,15.87698]
[1780455017346,45.73,66700.46,31.5,0.23289,0.00013,15.88862]
[1780455018074,45.73,66700.46,31.5,0.23289,0.00013,15.88862]
[1780455018087,45.73,66700.46,31.5,0.23289,0.00013,15.88862]
[1780455020717,45.73,66697.99,31.5,0.23255,0.00013,15.87549]
[1780455020993,45.73,66697.99,31.5,0.23255,0.00013,15.87549]
[1780455021385,45.73,66697.99,31.5,0.23255,0.00013,15.87549]
[1780455021804,45.73,66698.5,31.5,0.23262,0.00013,15.87796]
[1780455021924,45.73,66699.0,31.5,0.23268,0.00013,15.88035]
[1780455025393,45.73,66699.02,31.5,0.23267,0.00013,15.87996]
[1780455027296,45.72,66697.05,31.5,0.2324,0.00013,15.86937]
[1780455027374,45.72,66697.05,31.5,0.2324,0.00013,15.86937]
[1780455027390,45.72,66696.02,31.5,0.23226,0.00013,15.86384]
[1780455027930,45.72,66696.02,31.5,0.23226,0.00013,15.86384]
[1780455028936,45.72,66701.3,31.5,0.23293,0.00013,15.89063]
[1780455029407,45.72,66701.3,31.5,0.23293,0.00013,15.89063]
[1780455030987,45.72,66715.18,31.5,0.23471,0.00013,15.961]
[1780455032029,45.72,66715.18,31.5,0.23471,0.00013,15.961]
[1780455032406,45.72,66715.98,31.5,0.23477,0.00013,15.96099]
[1780455038145,45.69,66716.05,31.5,0.23464,0.00013,15.95596]
[1780455043510,45.69,66714.69,31.5,0.23444,0.00013,15.94808]
[1780455048203,45.68,66721.67,31.5,0.23532,0.00013,15.98308]
[1780455053332,45.64,66720.54,31.5,0.23494,0.00013,15.96839]
[1780455059047,45.61,66714.32,31.5,0.234,0.00013,15.93145]
[1780455066785,45.6,66715.62,31.5,0.23414,0.00013,15.93711]
[1780455071438,45.6,66713.65,31.5,0.23387,0.00013,15.92655]
[1780455071898,45.6,66713.64,31.5,0.23387,0.00013,15.92639]
[1780455072279,45.6,66702.79,31.5,0.23246,0.00013,15.87066]
[1780455073286,45.6,66691.17,31.5,0.23096,0.00013,15.81073]
[1780455076561,45.6,66690.34,31.5,0.23085,0.00013,15.80618]
[1780455079328,45.6,66698.8,31.5,0.23193,0.00013,15.84948]
[1780455084433,45.59,66700.03,31.5,0.23208,0.00013,15.85538]
[1780455087421,45.59,66704.11,31.5,0.23259,0.00013,15.87597]
[1780455089729,45.59,66694.51,31.5,0.23135,0.00013,15.82624]
[1780455092028,45.59,66691.95,31.5,0.23098,0.00013,15.80899]
[1780455092419,45.59,66691.83,31.5,0.23096,0.00013,15.80829]
[1780455097063,45.59,66689.9,31.5,0.2307,0.00013,15.79774]
[1780455099751,45.58,66683.56,31.5,0.22987,0.00013,15.76465]
[1780455099831,45.58,66683.56,31.5,0.22987,0.00013,15.76465]
[1780455101769,45.58,66677.95,31.5,0.22915,0.00013,15.73547]
[1780455103910,45.58,66669.49,31.5,0.22806,0.00013,15.69155]
[1780455105832,45.58,66667.85,31.5,0.22785,0.00013,15.68297]
[1780455106565,45.58,66668.79,31.5,0.22797,0.00013,15.68782]
[1780455111583,45.58,66669.85,31.5,0.2281,0.00013,15.69322]
[1780455111728,45.58,66669.85,31.5,0.2281,0.00013,15.69322]
[1780455111984,45.58,66669.85,31.5,0.2281,0.00013,15.69322]
[1780455112033,45.58,66671.38,31.5,0.2283,0.00013,15.70111]
[1780455113017,45.58,66681.4,31.5,0.22958,0.00013,15.75296]
[1780455118027,45.58,66679.3,31.5,0.22931,0.00013,15.74212]
[1780455118468,45.58,66678.13,31.5,0.22916,0.00013,15.73605]
[1780455123640,45.58,66676.47,31.5,0.22894,0.00013,15.72704]
[1780455124963,45.58,66676.47,31.5,0.22894,0.00013,15.72704]
[1780455127176,45.58,66666.21,31.5,0.22762,0.00013,15.67376]
[1780455127692,45.58,66666.21,31.5,0.22762,0.00013,15.67376]
[1780455128081,45.58,66666.21,31.5,0.22762,0.00013,15.67376]
[1780455128107,45.58,66666.21,31.5,0.22762,0.00013,15.67376]
[1780455133619,45.58,66664.91,31.5,0.22746,0.00013,15.66705]
[1780455136556,45.58,66659.64,31.5,0.22679,0.00013,15.63978]
[1780455141765,45.58,66664.52,31.5,0.22741,0.00013,15.66527]
[1780455146828,45.58,66666.35,31.5,0.22765,0.00013,15.67475]
[1780455151644,45.58,66665.27,31.5,0.22751,0.00013,15.66914]
[1780455151692,45.58,66665.27,31.5,0.22751,0.00013,15.66914]
[1780455151698,45.58,66665.27,31.5,0.22751,0.00013,15.66914]
[1780455152004,45.58,66665.27,31.5,0.22751,0.00013,15.66914]
[1780455154916,45.58,66676.71,31.5,0.22893,0.00013,15.7244]
[1780455159945,45.58,66680.5,31.5,0.22941,0.00013,15.74365]
[1780455160939,45.58,66679.33,31.5,0.22926,0.00013,15.73752]
[1780455164585,45.58,66669.83,31.5,0.22803,0.00013,15.68812]
[1780455165619,45.58,66666.71,31.5,0.22763,0.00013,15.67192]
[1780455166558,45.58,66666.71,31.5,0.22763,0.00013,15.67192]
[1780455167862,45.58,66662.71,31.5,0.22712,0.00013,15.65116]
[1780455167869,45.58,66662.71,31.5,0.22712,0.00013,15.65116]
[1780455169170,45.58,66662.64,31.5,0.22711,0.00013,15.65081]
[1780455174997,45.58,66662.73,31.5,0.22713,0.00013,15.6514]
[1780455181411,45.58,66661.98,31.5,0.22704,0.00013,15.64759]
[1780455183520,45.58,66669.48,31.5,0.22799,0.00013,15.68654]
[1780455185482,45.58,66669.71,31.5,0.22802,0.00013,15.68773]
[1780455185494,45.58,66669.71,31.5,0.22802,0.00013,15.68773]
[1780455185498,45.58,66669.71,31.5,0.22802,0.00013,15.68773]
[1780455190967,45.58,66676.7,31.5,0.22891,0.00013,15.72369]
[1780455196153,45.57,66671.22,31.5,0.22821,0.00013,15.69511]
[1780455196562,45.57,66671.22,31.5,0.22821,0.00013,15.69511]
[1780455197434,45.57,66675.31,31.5,0.22873,0.00013,15.71624]
[1780455203195,45.57,66676.39,31.5,0.22886,0.00013,15.72142]
[1780455208325,45.57,66675.74,31.5,0.22877,0.00013,15.71783]
[1780455213936,45.57,66676.38,31.5,0.2288,0.00013,15.7169]
[1780455217092,45.57,66671.54,31.5,0.22818,0.00013,15.6917]
[1780455223305,45.57,66677.32,31.5,0.22891,0.00013,15.72137]
[1780455225464,45.57,66677.99,31.5,0.229,0.00013,15.72477]
[1780455230688,45.57,66677.67,31.5,0.22895,0.00013,15.72271]
[1780455231838,45.56,66676.72,31.5,0.22882,0.00013,15.71774]
[1780455237436,45.56,66678.04,31.5,0.22898,0.00013,15.72422]
[1780455240093,45.56,66677.41,31.5,0.2289,0.00013,15.72084]
[1780455240664,45.56,66675.6,31.5,0.22866,0.00013,15.71142]
[1780455241461,45.56,66675.6,31.5,0.22866,0.00013,15.71142]
[1780455241910,45.56,66674.13,31.5,0.22848,0.00013,15.70375]
[1780455241917,45.56,66674.13,31.5,0.22848,0.00013,15.70375]
[1780455242557,45.56,66674.13,31.5,0.22848,0.00013,15.70375]
[1780455242569,45.56,66674.13,31.5,0.22848,0.00013,15.70375]
[1780455242707,45.56,66670.78,31.5,0.22805,0.00013,15.68636]
[1780455243327,45.56,66670.78,31.5,0.22805,0.00013,15.68636]
[1780455243403,45.56,66670.78,31.5,0.22805,0.00013,15.68636]
[1780455243422,45.56,66670.78,31.5,0.22805,0.00013,15.68636]
[1780455243466,45.56,66670.78,31.5,0.22805,0.00013,15.68636]
[1780455243572,45.56,66646.46,31.5,0.22495,0.00013,15.56004]
[1780455244486,45.56,66632.29,31.5,0.22315,0.00013,15.48602]
[1780455245921,45.56,66630.64,31.5,0.22294,0.00013,15.47742]
[1780455247553,45.56,66631.31,31.5,0.22303,0.00013,15.48102]
[1780455247635,45.56,66633.2,31.5,0.22327,0.00013,15.491]
[1780455249430,45.56,66631.49,31.5,0.22306,0.00013,15.48217]
[1780455251536,45.57,66640.83,31.5,0.22425,0.00013,15.53143]
[1780455256571,45.57,66641.03,31.5,0.22429,0.00013,15.53308]
[1780455257255,45.57,66641.03,31.5,0.22429,0.00013,15.53308]
[1780455257430,45.57,66641.03,31.5,0.22429,0.00013,15.53308]
[1780455257609,45.57,66632.91,31.5,0.22327,0.00013,15.49085]
[1780455258585,45.57,66625.62,31.5,0.22235,0.00013,15.45274]
[1780455260748,45.57,66625.44,31.5,0.22233,0.00013,15.45188]
[1780455262175,45.57,66624.45,31.5,0.22221,0.00013,15.44677]
[1780455265426,45.57,66622.26,31.5,0.22194,0.00013,15.43552]
[1780455268604,45.57,66617.37,31.5,0.22133,0.00013,15.41017]
[1780455269061,45.57,66611.75,31.5,0.22062,0.00013,15.38082]
[1780455269463,45.57,66611.75,31.5,0.22062,0.00013,15.38082]
[1780455269635,45.57,66611.75,31.5,0.22062,0.00013,15.38082]
[1780455270357,45.57,66608.53,31.5,0.22022,0.00013,15.36404]
[1780455270521,45.57,66608.53,31.5,0.22022,0.00013,15.36404]
[1780455270672,45.57,66605.28,31.5,0.21982,0.00013,15.34713]
[1780455275706,45.58,66600.53,31.5,0.2192,0.00013,15.31896]
[1780455276847,45.58,66600.53,31.5,0.2192,0.00013,15.31896]
[1780455277277,45.58,66600.53,31.5,0.2192,0.00013,15.31896]
[1780455281278,45.58,66599.64,31.5,0.2191,0.00013,15.31479]
[1780455286784,45.58,66601.34,31.5,0.21935,0.00013,15.32483]
[1780455291837,45.59,66602.92,31.5,0.21956,0.00013,15.3338]
[1780455297861,45.59,66606.14,31.5,0.21999,0.00013,15.35188]
[1780455300978,45.59,66605.94,31.5,0.21998,0.00013,15.35116]
[1780455305389,45.6,66601.79,31.5,0.21947,0.00013,15.32982]
[1780455307705,45.6,66612.24,31.5,0.22079,0.00013,15.3851]
[1780455313013,45.6,66611.27,31.5,0.22069,0.00013,15.38084]
[1780455315887,45.6,66611.12,31.5,0.22067,0.00013,15.3803]
[1780455317249,45.6,66596.83,31.5,0.21889,0.00012,15.30551]
[1780455322007,45.61,66596.59,31.5,0.21887,0.00012,15.30475]
[1780455324993,45.61,66605.82,31.5,0.22004,0.00013,15.35373]
[1780455331146,45.61,66606.65,31.5,0.22013,0.00013,15.3552]
[1780455335683,45.62,66605.79,31.5,0.22004,0.00013,15.35114]
[1780455336015,45.62,66605.56,31.5,0.22001,0.00013,15.35009]
[1780455336277,45.62,66605.56,31.5,0.22001,0.00013,15.35009]
[1780455336312,45.62,66605.56,31.5,0.22001,0.00013,15.35009]
[1780455336436,45.62,66605.56,31.5,0.22001,0.00013,15.35009]
[1780455336554,45.62,66605.56,31.5,0.22001,0.00013,15.35009]
[1780455336726,45.62,66580.28,31.5,0.21686,0.00012,15.2174]
[1780455336813,45.62,66580.28,31.5,0.21686,0.00012,15.2174]
[1780455337108,45.62,66580.28,31.5,0.21686,0.00012,15.2174]
[1780455337232,45.62,66580.28,31.5,0.21686,0.00012,15.2174]
[1780455337668,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455337774,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455337934,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455338243,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455338247,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455338278,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455338390,45.62,66552.73,31.5,0.21345,0.00012,15.07178]
[1780455338491,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339237,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339264,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339386,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339443,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339574,45.62,66553.42,31.5,0.21354,0.00012,15.07547]
[1780455339858,45.62,66553.29,31.5,0.21355,0.00012,15.07593]
[1780455340456,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341036,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341059,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341207,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341280,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341334,45.63,66551.61,31.5,0.21337,0.00012,15.06812]
[1780455341738,45.63,66557.13,31.5,0.21405,0.00012,15.09746]
[1780455342494,45.63,66557.13,31.5,0.21405,0.00012,15.09746]
[1780455344030,45.64,66550.85,31.5,0.21332,0.00012,15.06579]
[1780455345464,45.64,66550.25,31.5,0.21326,0.00012,15.06348]
[1780455345486,45.64,66550.47,31.5,0.21331,0.00012,15.0656]
[1780455347121,45.65,66549.48,31.5,0.2132,0.00012,15.06061]
[1780455347616,45.65,66549.48,31.5,0.2132,0.00012,15.06061]
[1780455347872,45.65,66553.04,31.5,0.21364,0.00012,15.07968]
[1780455348666,45.65,66553.04,31.5,0.21364,0.00012,15.07968]
[1780455349318,45.65,66554.78,31.5,0.21386,0.00012,15.08916]
[1780455349339,45.65,66554.78,31.5,0.21386,0.00012,15.08916]
[1780455349374,45.65,66554.78,31.5,0.21386,0.00012,15.08916]
[1780455349444,45.65,66554.78,31.5,0.21386,0.00012,15.08916]
[1780455349541,45.65,66554.78,31.5,0.21386,0.00012,15.08916]
[1780455349643,45.65,66556.99,31.5,0.21414,0.00012,15.10085]
[1780455351710,45.65,66564.07,31.5,0.21502,0.00012,15.13853]
[1780455351727,45.65,66566.95,31.5,0.21538,0.00012,15.154]
[1780455352538,45.65,66566.95,31.5,0.21538,0.00012,15.154]
[1780455352740,45.65,66569.47,31.5,0.2157,0.00012,15.16751]
[1780455355467,45.65,66569.71,31.5,0.21574,0.00012,15.16917]
[1780455360340,45.66,66572.51,31.5,0.2161,0.00012,15.18484]
[1780455360469,45.66,66572.51,31.5,0.2161,0.00012,15.18484]
[1780455360571,45.66,66570.25,31.5,0.21583,0.00012,15.1731]
[1780455361122,45.66,66570.25,31.5,0.21583,0.00012,15.1731]
[1780455361365,45.66,66569.69,31.5,0.21576,0.00012,15.17023]
[1780455361813,45.66,66569.69,31.5,0.21576,0.00012,15.17023]
[1780455362486,45.66,66569.69,31.5,0.21576,0.00012,15.17023]
[1780455362640,45.66,66570.62,31.5,0.21588,0.00012,15.17531]
[1780455368413,45.66,66566.51,31.5,0.21539,0.00012,15.15419]
[1780455368934,45.66,66566.51,31.5,0.21539,0.00012,15.15419]
[1780455369164,45.66,66566.51,31.5,0.21539,0.00012,15.15419]
[1780455369773,45.66,66565.08,31.5,0.21521,0.00012,15.14676]
[1780455371124,45.66,66564.01,31.5,0.21508,0.00012,15.14113]
[1780455371152,45.66,66564.01,31.5,0.21508,0.00012,15.14113]
[1780455371189,45.66,66564.01,31.5,0.21508,0.00012,15.14113]
[1780455371400,45.66,66564.01,31.5,0.21508,0.00012,15.14113]
[1780455371609,45.66,66564.01,31.5,0.21508,0.00012,15.14113]
[1780455371746,45.66,66538.23,31.5,0.21191,0.00012,15.00481]
[1780455371836,45.66,66538.23,31.5,0.21191,0.00012,15.00481]
[1780455372706,45.66,66538.23,31.5,0.21191,0.00012,15.00481]
[1780455372782,45.66,66516.53,31.5,0.20926,0.00012,14.88966]
[1780455373634,45.66,66516.53,31.5,0.20926,0.00012,14.88966]
[1780455374815,45.67,66516.79,31.5,0.20936,0.00012,14.89368]
[1780455375578,45.67,66516.79,31.5,0.20936,0.00012,14.89368]
[1780455375789,45.68,66518.18,31.5,0.20955,0.00012,14.90218]
[1780455376603,45.68,66518.18,31.5,0.20955,0.00012,14.90218]
[1780455376696,45.69,66529.63,31.5,0.211,0.00012,14.96497]
[1780455377746,45.69,66529.63,31.5,0.211,0.00012,14.96497]
[1780455377715,45.7,66537.57,31.5,0.21201,0.00012,15.0089]
[1780455379526,45.7,66537.09,31.5,0.21198,0.00012,15.00747]
[1780455381159,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381528,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381566,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381645,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381767,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381771,45.7,66537.47,31.5,0.21203,0.00012,15.00961]
[1780455381781,45.7,66546.72,31.5,0.21317,0.00012,15.05862]
[1780455381960,45.7,66546.72,31.5,0.21317,0.00012,15.05862]
[1780455382657,45.7,66556.36,31.5,0.21435,0.00012,15.10962]
[1780455383945,45.7,66557.32,31.5,0.21447,0.00012,15.11471]
[1780455384033,45.7,66557.32,31.5,0.21447,0.00012,15.11471]
[1780455384529,45.7,66558.6,31.5,0.21463,0.00012,15.12142]
[1780455386365,45.7,66558.53,31.5,0.21462,0.00012,15.12111]
[1780455391606,45.7,66556.88,31.5,0.21442,0.00012,15.11263]
[1780455396676,45.71,66554.68,31.5,0.21412,0.00012,15.09735]
[1780455397973,45.71,66554.07,31.5,0.21405,0.00012,15.09426]
[1780455398112,45.71,66554.07,31.5,0.21405,0.00012,15.09426]
[1780455398268,45.71,66554.07,31.5,0.21405,0.00012,15.09426]
[1780455398627,45.71,66545.17,31.5,0.21296,0.00012,15.0473]
[1780455399817,45.71,66536.56,31.5,0.2119,0.00012,15.00181]
[1780455402637,45.71,66533.69,31.5,0.21156,0.00012,14.98692]
[1780455402671,45.71,66533.69,31.5,0.21156,0.00012,14.98692]
[1780455402754,45.71,66533.69,31.5,0.21156,0.00012,14.98692]
[1780455402778,45.71,66532.9,31.5,0.21147,0.00012,14.98293]
[1780455405401,45.71,66528.29,31.5,0.21091,0.00012,14.9588]
[1780455405612,45.71,66528.29,31.5,0.21091,0.00012,14.9588]
[1780455405715,45.71,66528.29,31.5,0.21091,0.00012,14.9588]
[1780455405771,45.72,66532.91,31.5,0.21151,0.00012,14.98459]
[1780455406185,45.72,66532.91,31.5,0.21151,0.00012,14.98459]
[1780455408665,45.72,66538.21,31.5,0.21217,0.00012,15.01308]
[1780455409035,45.72,66538.77,31.5,0.21224,0.00012,15.01621]
[1780455409704,45.72,66546.75,31.5,0.21322,0.00012,15.05857]
[1780455411126,45.72,66548.14,31.5,0.2134,0.00012,15.06608]
[1780455411466,45.72,66548.14,31.5,0.2134,0.00012,15.06608]
[1780455413181,45.72,66540.89,31.5,0.21251,0.00012,15.02797]
[1780455417233,45.72,66537.4,31.5,0.2121,0.00012,15.01012]
[1780455417760,45.73,66536.87,31.5,0.21204,0.00012,15.00748]
[1780455420676,45.73,66536.87,31.5,0.21204,0.00012,15.00762]
[1780455420879,45.73,66536.87,31.5,0.21204,0.00012,15.00762]
[1780455420863,45.73,66537.87,31.5,0.21217,0.00012,15.01299]
[1780455422466,45.73,66543.57,31.5,0.21287,0.00012,15.0433]
[1780455423810,45.73,66530.55,31.5,0.21128,0.00012,14.9747]
[1780455423894,45.73,66530.55,31.5,0.21128,0.00012,14.9747]
[1780455427235,45.73,66532.1,31.5,0.21148,0.00012,14.98348]
[1780455432678,45.73,66531.94,31.5,0.21148,0.00012,14.98343]
[1780455432947,45.74,66532.36,31.5,0.21155,0.00012,14.98625]
[1780455433882,45.74,66532.1,31.5,0.21152,0.00012,14.98505]
[1780455435565,45.74,66532.63,31.5,0.21159,0.00012,14.98804]
[1780455435959,45.74,66537.88,31.5,0.21224,0.00012,15.01601]
[1780455442420,45.74,66535.15,31.5,0.21192,0.00012,15.00238]
[1780455443281,45.74,66539.4,31.5,0.21245,0.00012,15.02503]
[1780455443667,45.74,66539.4,31.5,0.21245,0.00012,15.02503]
[1780455443832,45.75,66538.67,31.5,0.21236,0.00012,15.02135]
[1780455444788,45.75,66538.67,31.5,0.21236,0.00012,15.02135]
[1780455444850,45.75,66538.67,31.5,0.21236,0.00012,15.02135]
[1780455444895,45.75,66529.59,31.5,0.21125,0.00012,14.97335]
[1780455445860,45.75,66519.68,31.5,0.21005,0.00012,14.92088]
[1780455446546,45.75,66519.68,31.5,0.21005,0.00012,14.92088]
[1780455446904,45.75,66519.68,31.5,0.21005,0.00012,14.92088]
[1780455449014,45.75,66512.4,31.5,0.20917,0.00012,14.88243]
[1780455449017,45.75,66512.4,31.5,0.20917,0.00012,14.88243]
[1780455449725,45.75,66512.4,31.5,0.20917,0.00012,14.88243]
[1780455452027,45.75,66514.88,31.5,0.20944,0.00012,14.89201]
[1780455452127,45.75,66514.88,31.5,0.20944,0.00012,14.89201]
[1780455452686,45.75,66514.88,31.5,0.20944,0.00012,14.89201]
[1780455452758,45.75,66518.17,31.5,0.20984,0.00012,14.90958]
[1780455454037,45.75,66520.8,31.5,0.21017,0.00012,14.92374]
[1780455454787,45.75,66518.56,31.5,0.2099,0.00012,14.91204]
[1780455457613,45.75,66517.34,31.5,0.20975,0.00012,14.90572]
[1780455457835,45.75,66517.34,31.5,0.20975,0.00012,14.90572]
[1780455458910,45.75,66501.64,31.5,0.20786,0.00012,14.82261]
[1780455461011,45.75,66498.22,31.5,0.20745,0.00012,14.8046]
[1780455463940,45.76,66505.4,31.5,0.20833,0.00012,14.84339]
[1780455468991,45.76,66502.05,31.5,0.20794,0.00012,14.82645]
[1780455469426,45.76,66502.05,31.5,0.20794,0.00012,14.82645]
[1780455471908,45.76,66507.95,31.5,0.20867,0.00012,14.85816]
[1780455477191,45.77,66509.87,31.5,0.20892,0.00012,14.86933]
[1780455478291,45.77,66509.87,31.5,0.20892,0.00012,14.86933]
[1780455478392,45.77,66504.49,31.5,0.20827,0.00012,14.84088]
[1780455480937,45.77,66501.25,31.5,0.20789,0.00012,14.82377]
[1780455482844,45.77,66500.87,31.5,0.20785,0.00012,14.82207]
[1780455482944,45.77,66505.68,31.5,0.20844,0.00012,14.84797]
[1780455483004,45.77,66505.68,31.5,0.20844,0.00012,14.84797]
[1780455486707,45.77,66504.06,31.5,0.20825,0.00012,14.83968]
[1780455487522,45.77,66506.39,31.5,0.20853,0.00012,14.85223]
[1780455492835,45.77,66509.01,31.5,0.20887,0.00012,14.86675]
[1780455493510,45.78,66509.26,31.5,0.2089,0.00012,14.86833]
[1780455493720,45.78,66508.61,31.5,0.20883,0.00012,14.86501]
[1780455497368,45.78,66508.12,31.5,0.20878,0.00012,14.8631]
[1780455500454,45.78,66501.74,31.5,0.20803,0.00012,14.82993]
[1780455500773,45.78,66501.74,31.5,0.20803,0.00012,14.82993]
[1780455500820,45.78,66500.12,31.5,0.20784,0.00012,14.82158]
[1780455501765,45.78,66500.12,31.5,0.20784,0.00012,14.82158]
[1780455503048,45.79,66494.32,31.5,0.20715,0.00012,14.79114]
[1780455503945,45.79,66494.32,31.5,0.20715,0.00012,14.79114]
[1780455506043,45.79,66485.78,31.5,0.20613,0.00012,14.74625]
[1780455511071,45.79,66494.34,31.5,0.20719,0.00012,14.79307]
[1780455511412,45.79,66494.34,31.5,0.20719,0.00012,14.79307]
[1780455513444,45.8,66502.45,31.5,0.20815,0.00012,14.83266]
[1780455513657,45.8,66502.45,31.5,0.20815,0.00012,14.83266]
[1780455513964,45.8,66504.77,31.5,0.20843,0.00012,14.84516]
[1780455515250,45.8,66509.84,31.5,0.20905,0.00012,14.87233]
[1780455520523,45.8,66513.08,31.5,0.20947,0.00012,14.89059]
[1780455522747,45.81,66522.32,31.5,0.21061,0.00012,14.94014]
[1780455523442,45.81,66522.32,31.5,0.21061,0.00012,14.94014]
[1780455523983,45.81,66522.32,31.5,0.21061,0.00012,14.94014]
[1780455524021,45.81,66522.88,31.5,0.21068,0.00012,14.94327]
[1780455524618,45.81,66528.98,31.5,0.21143,0.00012,14.97568]
[1780455527069,45.81,66530.01,31.5,0.21156,0.00012,14.98154]
[1780455527255,45.81,66530.01,31.5,0.21156,0.00012,14.98154]
[1780455527985,45.81,66524.66,31.5,0.21092,0.00012,14.95356]
[1780455528554,45.81,66516.44,31.5,0.20992,0.00012,14.91004]
[1780455533589,45.81,66516.75,31.5,0.20998,0.00012,14.91276]
[1780455537088,45.82,66516.53,31.5,0.20997,0.00012,14.91225]
[1780455537618,45.82,66516.62,31.5,0.20999,0.00012,14.91295]
[1780455538503,45.82,66516.62,31.5,0.20999,0.00012,14.91295]
[1780455538763,45.82,66516.62,31.5,0.20999,0.00012,14.91295]
[1780455540968,45.82,66516.72,31.5,0.21,0.00012,14.91367]
[1780455541154,45.82,66517.71,31.5,0.21012,0.00012,14.91897]
[1780455541256,45.82,66517.71,31.5,0.21012,0.00012,14.91897]
[1780455541332,45.82,66517.71,31.5,0.21012,0.00012,14.91897]
[1780455541467,45.82,66517.71,31.5,0.21012,0.00012,14.91897]
[1780455541517,45.82,66517.71,31.5,0.21012,0.00012,14.91897]
[1780455541646,45.82,66521.83,31.5,0.21063,0.00012,14.94085]
[1780455542036,45.82,66521.83,31.5,0.21063,0.00012,14.94085]
[1780455542990,45.82,66521.83,31.5,0.21063,0.00012,14.94085]
[1780455543040,45.82,66525.66,31.5,0.21111,0.00012,14.96159]
[1780455544198,45.82,66526.62,31.5,0.21122,0.00012,14.96667]
[1780455544933,45.82,66526.62,31.5,0.21122,0.00012,14.96667]
[1780455547721,45.83,66529.22,31.5,0.21155,0.00012,14.98101]
[1780455548967,45.83,66526.76,31.5,0.21126,0.00012,14.96819]
[1780455548978,45.83,66526.76,31.5,0.21126,0.00012,14.96819]
[1780455548998,45.83,66524.91,31.5,0.21104,0.00012,14.95859]
[1780455554891,45.83,66527.65,31.5,0.21139,0.00012,14.97397]
[1780455560778,45.84,66533.68,31.5,0.21215,0.00012,15.00672]
[1780455563888,45.84,66535.28,31.5,0.21235,0.00012,15.01537]
[1780455564542,45.84,66535.26,31.5,0.21235,0.00012,15.01537]
[1780455569873,45.84,66540.6,31.5,0.21302,0.00012,15.04405]
[1780455576891,45.84,66539.12,31.5,0.21281,0.00012,15.03296]
[1780455581926,45.84,66539.23,31.5,0.21284,0.00012,15.03404]
[1780455584264,45.85,66539.56,31.5,0.21288,0.00012,15.03598]
[1780455584274,45.85,66539.56,31.5,0.21288,0.00012,15.03598]
[1780455584946,45.85,66540.0,31.5,0.21294,0.00012,15.0384]
[1780455587150,45.85,66541.85,31.5,0.21317,0.00012,15.04837]
[1780455587379,45.85,66541.85,31.5,0.21317,0.00012,15.04837]
[1780455588779,45.85,66543.14,31.5,0.21333,0.00012,15.05527]
[1780455588783,45.85,66543.14,31.5,0.21333,0.00012,15.05527]
[1780455588884,45.85,66543.14,31.5,0.21333,0.00012,15.05527]
[1780455588975,45.85,66538.68,31.5,0.21279,0.00012,15.03186]
[1780455589982,45.85,66526.15,31.5,0.21126,0.00012,14.9658]
[1780455595017,45.85,66523.98,31.5,0.21102,0.00012,14.95511]
[1780455595847,45.85,66523.98,31.5,0.21102,0.00012,14.95511]
[1780455596027,45.85,66521.78,31.5,0.21075,0.00012,14.94366]
[1780455600320,45.85,66520.35,31.5,0.21059,0.00012,14.93651]
[1780455600875,45.85,66520.35,31.5,0.21059,0.00012,14.93651]
[1780455601062,45.85,66521.15,31.5,0.21069,0.00012,14.94084]
[1780455602454,45.86,66524.53,31.5,0.21111,0.00012,14.95907]
[1780455602504,45.86,66524.53,31.5,0.21111,0.00012,14.95907]
[1780455603076,45.86,66526.23,31.5,0.21132,0.00012,14.96825]
[1780455608111,45.86,66532.25,31.5,0.21207,0.00012,15.00084]
[1780455609961,45.86,66532.8,31.5,0.21214,0.00012,15.00389]
[1780455610232,45.86,66535.66,31.5,0.2125,0.00012,15.01913]
[1780455612970,45.86,66536.84,31.5,0.21265,0.00012,15.02548]
[1780455617863,45.87,66539.77,31.5,0.21302,0.00012,15.04151]
[1780455617885,45.87,66540.55,31.5,0.21312,0.00012,15.04573]
[1780455618673,45.87,66540.55,31.5,0.21312,0.00012,15.04573]
[1780455618707,45.87,66537.21,31.5,0.21271,0.00012,15.02822]
[1780455620725,45.87,66536.66,31.5,0.21264,0.00012,15.02541]
[1780455621027,45.87,66537.79,31.5,0.21279,0.00012,15.03149]
[1780455621162,45.87,66537.79,31.5,0.21279,0.00012,15.03149]
[1780455622069,45.87,66529.62,31.5,0.21179,0.00012,14.9885]
[1780455622202,45.87,66529.62,31.5,0.21179,0.00012,14.9885]
[1780455622720,45.87,66516.6,31.5,0.2102,0.00012,14.9197]
[1780455623785,45.87,66516.6,31.5,0.2102,0.00012,14.9197]
[1780455629443,45.87,66514.3,31.5,0.20994,0.00012,14.90828]
[1780455629463,45.87,66514.3,31.5,0.20994,0.00012,14.90828]
[1780455629515,45.87,66514.3,31.5,0.20994,0.00012,14.90828]
[1780455630273,45.87,66510.23,31.5,0.20945,0.00012,14.88685]
[1780455632399,45.87,66513.85,31.5,0.20986,0.00012,14.90228]
[1780455632732,45.87,66513.85,31.5,0.20986,0.00012,14.90228]
[1780455635021,45.87,66518.66,31.5,0.21045,0.00012,14.928]
[1780455637676,45.88,66522.52,31.5,0.21093,0.00012,14.94871]
[1780455642641,45.88,66519.48,31.5,0.21057,0.00012,14.93308]
[1780455642897,45.88,66519.48,31.5,0.21057,0.00012,14.93308]
[1780455642919,45.88,66519.48,31.5,0.21057,0.00012,14.93308]
[1780455642991,45.88,66517.43,31.5,0.21032,0.00012,14.92233]
[1780455643407,45.88,66517.43,31.5,0.21032,0.00012,14.92233]
[1780455644254,45.88,66522.64,31.5,0.21096,0.00012,14.95]
[1780455644602,45.88,66522.64,31.5,0.21096,0.00012,14.95]
[1780455645076,45.88,66525.61,31.5,0.21132,0.00012,14.96582]
[1780455646552,45.88,66523.39,31.5,0.21105,0.00012,14.95418]
[1780455647897,45.88,66521.24,31.5,0.21079,0.00012,14.94289]
[1780455648951,45.88,66518.66,31.5,0.21048,0.00012,14.92932]
[1780455648986,45.88,66518.66,31.5,0.21048,0.00012,14.92932]
[1780455649008,45.88,66518.66,31.5,0.21048,0.00012,14.92932]
[1780455649057,45.88,66515.92,31.5,0.21015,0.00012,14.91485]
[1780455649176,45.88,66515.92,31.5,0.21015,0.00012,14.91485]
[1780455649735,45.88,66503.68,31.5,0.20866,0.00012,14.85009]
[1780455650425,45.88,66503.68,31.5,0.20866,0.00012,14.85009]
[1780455651427,45.88,66499.17,31.5,0.20812,0.00012,14.82613]
[1780455652894,45.88,66498.38,31.5,0.20802,0.00012,14.82197]
[1780455652964,45.88,66498.38,31.5,0.20802,0.00012,14.82197]
[1780455654172,45.88,66498.29,31.5,0.20801,0.00012,14.82154]
[1780455654231,45.88,66496.5,31.5,0.2078,0.00012,14.81211]
[1780455656480,45.88,66488.87,31.5,0.20688,0.00012,14.77173]
[1780455656690,45.88,66488.87,31.5,0.20688,0.00012,14.77173]
[1780455657177,45.88,66488.87,31.5,0.20688,0.00012,14.77173]
[1780455658093,45.88,66488.22,31.5,0.20681,0.00012,14.76851]
[1780455659962,45.88,66490.97,31.5,0.20715,0.00012,14.78333]
[1780455660415,45.88,66492.57,31.5,0.20734,0.00012,14.79204]
[1780455660549,45.88,66492.57,31.5,0.20734,0.00012,14.79204]
[1780455661909,45.88,66493.38,31.5,0.20745,0.00012,14.79655]
[1780455662002,45.88,66493.38,31.5,0.20745,0.00012,14.79655]
[1780455662857,45.89,66494.86,31.5,0.20763,0.00012,14.80459]
[1780455665311,45.89,66487.66,31.5,0.20677,0.00012,14.76692]
[1780455666991,45.89,66488.16,31.5,0.20684,0.00012,14.76978]
[1780455667112,45.89,66488.16,31.5,0.20684,0.00012,14.76978]
[1780455667121,45.89,66487.56,31.5,0.20677,0.00012,14.76682]
[1780455667341,45.89,66487.56,31.5,0.20677,0.00012,14.76682]
[1780455667344,45.89,66487.56,31.5,0.20677,0.00012,14.76682]
[1780455667554,45.89,66491.83,31.5,0.20729,0.00012,14.7897]
[1780455672589,45.9,66497.1,31.5,0.20795,0.00012,14.8186]
[1780455675979,45.9,66487.18,31.5,0.20677,0.00012,14.76645]
[1780455681513,45.9,66484.66,31.5,0.20649,0.00012,14.75419]
[1780455686695,45.91,66484.83,31.5,0.20654,0.00012,14.75647]
[1780455690028,45.91,66482.73,31.5,0.2063,0.00012,14.74579]
[1780455690561,45.91,66482.49,31.5,0.20628,0.00012,14.74475]
[1780455690614,45.91,66482.49,31.5,0.20628,0.00012,14.74475]
[1780455690974,45.91,66482.49,31.5,0.20628,0.00012,14.74475]
[1780455696129,45.92,66479.9,31.5,0.20596,0.00012,14.72832]
[1780455698300,45.92,66483.98,31.5,0.20647,0.00012,14.75078]
[1780455698675,45.92,66483.98,31.5,0.20647,0.00012,14.75078]
[1780455698678,45.92,66483.98,31.5,0.20647,0.00012,14.75078]
[1780455699603,45.92,66487.91,31.5,0.20695,0.00012,14.77189]
[1780455704698,45.93,66484.21,31.5,0.20652,0.00012,14.75326]
[1780455708082,45.93,66485.44,31.5,0.20669,0.00012,14.76046]
[1780455708297,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708300,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708366,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708408,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708538,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708635,45.93,66490.25,31.5,0.20728,0.00012,14.78642]
[1780455708955,45.93,66499.41,31.5,0.20838,0.00012,14.83496]
[1780455710101,45.93,66507.35,31.5,0.20935,0.00012,14.87727]
[1780455715115,45.94,66512.52,31.5,0.20999,0.00012,14.90533]
[1780455715710,45.94,66513.21,31.5,0.21009,0.00012,14.90927]
[1780455719598,45.94,66514.68,31.5,0.21027,0.00012,14.91745]
[1780455720410,45.94,66514.84,31.5,0.2103,0.00012,14.91843]
[1780455721099,45.94,66514.84,31.5,0.2103,0.00012,14.91843]
[1780455721306,45.94,66515.41,31.5,0.21037,0.00012,14.92157]
[1780455721723,45.94,66515.41,31.5,0.21037,0.00012,14.92157]
[1780455723288,45.94,66526.37,31.5,0.21171,0.00012,14.97973]
[1780455728990,45.95,66531.89,31.5,0.2124,0.00012,15.00955]
[1780455734028,45.95,66535.27,31.5,0.21282,0.00012,15.02781]
[1780455739158,45.95,66536.01,31.5,0.21292,0.00012,15.03202]
[1780455745105,45.95,66533.76,31.5,0.21266,0.00012,15.02074]
[1780455750140,45.95,66536.59,31.5,0.21302,0.00012,15.03605]
[1780455752456,45.95,66535.87,31.5,0.2129,0.00012,15.02854]
[1780455752479,45.95,66535.87,31.5,0.2129,0.00012,15.02854]
[1780455752781,45.95,66535.87,31.5,0.2129,0.00012,15.02854]
[1780455753161,45.95,66527.88,31.5,0.21192,0.00012,14.98648]
[1780455757341,45.95,66521.76,31.5,0.21117,0.00012,14.95405]
[1780455757881,45.95,66521.76,31.5,0.21117,0.00012,14.95405]
[1780455758752,45.95,66519.39,31.5,0.21088,0.00012,14.94154]
[1780455759117,45.95,66519.39,31.5,0.21088,0.00012,14.94154]
[1780455761353,45.95,66512.13,31.5,0.21,0.00012,14.90323]
[1780455766595,45.96,66512.08,31.5,0.21,0.00012,14.90326]
[1780455767624,45.96,66514.17,31.5,0.21026,0.00012,14.91434]
[1780455768119,45.96,66514.17,31.5,0.21026,0.00012,14.91434]
[1780455770768,45.96,66518.33,31.5,0.21076,0.00012,14.93638]
[1780455770775,45.96,66518.33,31.5,0.21076,0.00012,14.93638]
[1780455771219,45.96,66518.33,31.5,0.21076,0.00012,14.93638]
[1780455771268,45.96,66518.33,31.5,0.21076,0.00012,14.93638]
[1780455771288,45.96,66522.24,31.5,0.21124,0.00012,14.95701]
[1780455773302,45.96,66529.8,31.5,0.21216,0.00012,14.99697]
[1780455773881,45.96,66529.8,31.5,0.21216,0.00012,14.99697]
[1780455774258,45.96,66529.8,31.5,0.21216,0.00012,14.99697]
[1780455774973,45.96,66530.15,31.5,0.21221,0.00012,14.99885]
[1780455775316,45.96,66536.32,31.5,0.21296,0.00012,15.03123]
[1780455778809,45.95,66532.89,31.5,0.21253,0.00012,15.01293]
[1780455779016,45.95,66533.38,31.5,0.21259,0.00012,15.01538]
[1780455781604,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455781685,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455782150,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455782198,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455782201,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455782281,45.95,66535.72,31.5,0.21288,0.00012,15.02772]
[1780455782270,45.95,66539.25,31.5,0.21331,0.00012,15.0463]
[1780455782412,45.95,66539.25,31.5,0.21331,0.00012,15.0463]
[1780455783189,45.96,66555.17,31.5,0.21526,0.00012,15.12998]
[1780455783534,45.96,66563.88,31.5,0.21634,0.00012,15.17569]
[1780455784635,45.96,66563.88,31.5,0.21634,0.00012,15.17569]
[1780455784676,45.96,66563.88,31.5,0.21634,0.00012,15.17569]
[1780455784854,45.96,66563.88,31.5,0.21634,0.00012,15.17569]
[1780455784972,45.96,66564.98,31.5,0.21647,0.00012,15.18142]
[1780455787466,45.96,66565.48,31.5,0.21654,0.00012,15.18408]
[1780455791177,45.96,66567.89,31.5,0.21684,0.00012,15.19679]
[1780455791279,45.96,66565.15,31.5,0.2165,0.00012,15.18252]
[1780455791461,45.96,66565.15,31.5,0.2165,0.00012,15.18252]
[1780455792381,45.96,66560.8,31.5,0.21596,0.00012,15.15975]
[1780455792886,45.96,66553.07,31.5,0.21501,0.00012,15.11917]
[1780455793343,45.96,66553.07,31.5,0.21501,0.00012,15.11917]
[1780455794545,45.96,66548.98,31.5,0.21451,0.00012,15.09766]
[1780455798659,45.96,66540.42,31.5,0.21346,0.00012,15.0528]
[1780455799680,45.96,66540.42,31.5,0.21346,0.00012,15.0528]
[1780455805062,45.96,66535.43,31.5,0.21286,0.00012,15.02693]
[1780455805094,45.96,66535.43,31.5,0.21286,0.00012,15.02693]
[1780455805139,45.96,66535.43,31.5,0.21286,0.00012,15.02693]
[1780455805223,45.96,66535.11,31.5,0.21282,0.00012,15.02534]
[1780455805683,45.96,66535.11,31.5,0.21282,0.00012,15.02534]
[1780455805703,45.96,66535.11,31.5,0.21282,0.00012,15.02534]
[1780455805899,45.96,66535.11,31.5,0.21282,0.00012,15.02534]
[1780455807217,45.96,66530.58,31.5,0.21227,0.00012,15.0016]
[1780455807784,45.96,66523.71,31.5,0.21144,0.00012,14.96544]
[1780455807852,45.96,66519.62,31.5,0.21094,0.00012,14.94387]
[1780455809141,45.96,66519.62,31.5,0.21094,0.00012,14.94387]
[1780455809193,45.96,66519.62,31.5,0.21094,0.00012,14.94387]
[1780455809810,45.96,66520.3,31.5,0.21102,0.00012,14.94758]
[1780455809914,45.96,66520.3,31.5,0.21102,0.00012,14.94758]
[1780455811002,45.96,66520.14,31.5,0.211,0.00012,14.94674]
[1780455815348,45.96,66523.67,31.5,0.2114,0.00012,14.96138]
[1780455818037,45.96,66525.64,31.5,0.21163,0.00012,14.97167]
[1780455818353,45.96,66525.64,31.5,0.21163,0.00012,14.97167]
[1780455818620,45.96,66515.96,31.5,0.21045,0.00012,14.92059]
[1780455819370,45.96,66515.96,31.5,0.21045,0.00012,14.92059]
[1780455821222,45.96,66509.26,31.5,0.20964,0.00012,14.88517]
[1780455826596,45.96,66507.26,31.5,0.20941,0.00012,14.87499]
[1780455827174,45.96,66507.26,31.5,0.20941,0.00012,14.87499]
[1780455832922,45.96,66513.27,31.5,0.21015,0.00012,14.90717]
[1780455834510,45.96,66515.15,31.5,0.21038,0.00012,14.91717]
[1780455834526,45.96,66515.15,31.5,0.21038,0.00012,14.91717]
[1780455834951,45.96,66515.15,31.5,0.21038,0.00012,14.91717]
[1780455840469,45.96,66511.37,31.5,0.20992,0.00012,14.89745]
[1780455840617,45.96,66511.37,31.5,0.20992,0.00012,14.89745]
[1780455842416,45.96,66521.51,31.5,0.21116,0.00012,14.95105]
[1780455849836,45.96,66522.99,31.5,0.21134,0.00012,14.95877]
[1780455854872,45.96,66518.58,31.5,0.2108,0.00012,14.93544]
[1780455855810,45.96,66518.58,31.5,0.2108,0.00012,14.93544]
[1780455859283,45.96,66517.76,31.5,0.2107,0.00012,14.93114]
[1780455863040,45.96,66518.0,31.5,0.21073,0.00012,14.93242]
[1780455863276,45.96,66518.0,31.5,0.21073,0.00012,14.93242]
[1780455867023,45.96,66522.71,31.5,0.2113,0.00012,14.95725]
[1780455873021,45.96,66522.52,31.5,0.21124,0.00012,14.95218]
[1780455875510,45.96,66520.81,31.5,0.21103,0.00012,14.94313]
[1780455876729,45.96,66520.89,31.5,0.21104,0.00012,14.94355]
[1780455877050,45.96,66513.6,31.5,0.21015,0.00012,14.90508]
[1780455878412,45.96,66513.6,31.5,0.21015,0.00012,14.90508]
[1780455884100,45.96,66509.77,31.5,0.2097,0.00012,14.88523]
[1780455886514,45.97,66509.75,31.5,0.2097,0.00012,14.88525]
[1780455889678,45.97,66509.75,31.5,0.2097,0.00012,14.88538]
[1780455889682,45.97,66509.75,31.5,0.2097,0.00012,14.88538]
[1780455892137,45.97,66514.51,31.5,0.21028,0.00012,14.9107]
[1780455895357,45.97,66517.73,31.5,0.21068,0.00012,14.92781]
[1780455895667,45.97,66516.27,31.5,0.2105,0.00012,14.92013]
[1780455900060,45.97,66509.87,31.5,0.20973,0.00012,14.88647]
[1780455903222,45.97,66518.56,31.5,0.21078,0.00012,14.9325]
[1780455905241,45.97,66519.16,31.5,0.21086,0.00012,14.93571]
[1780455911295,45.97,66519.46,31.5,0.21089,0.00012,14.93733]
[1780455914009,45.97,66519.89,31.5,0.21095,0.00012,14.9396]
[1780455914093,45.97,66519.89,31.5,0.21095,0.00012,14.9396]
[1780455915565,45.97,66519.98,31.5,0.21096,0.00012,14.94008]
[1780455915774,45.97,66519.98,31.5,0.21096,0.00012,14.94008]
[1780455920865,45.97,66523.47,31.5,0.21138,0.00012,14.95843]
[1780455920909,45.97,66523.47,31.5,0.21138,0.00012,14.95843]
[1780455920961,45.97,66523.47,31.5,0.21138,0.00012,14.95843]
[1780455920992,45.97,66523.47,31.5,0.21138,0.00012,14.95843]
[1780455921365,45.97,66526.27,31.5,0.21172,0.00012,14.97316]
[1780455926400,45.97,66521.82,31.5,0.2112,0.00012,14.95059]
[1780455931435,45.98,66523.08,31.5,0.21134,0.00012,14.95409]
[1780455932997,45.98,66522.79,31.5,0.2113,0.00012,14.95273]
[1780455933431,45.98,66522.79,31.5,0.2113,0.00012,14.95273]
[1780455933450,45.98,66521.45,31.5,0.21114,0.00012,14.94579]
[1780455933875,45.98,66521.45,31.5,0.21114,0.00012,14.94579]
[1780455933968,45.98,66521.45,31.5,0.21114,0.00012,14.94579]
[1780455935616,45.98,66513.91,31.5,0.21023,0.00012,14.90604]
[1780455936026,45.98,66513.91,31.5,0.21023,0.00012,14.90604]
[1780455936737,45.98,66516.42,31.5,0.21053,0.00012,14.91932]
[1780455939539,45.98,66519.64,31.5,0.21093,0.00012,14.93635]
[1780455940992,45.98,66520.52,31.5,0.21103,0.00012,14.94099]
[1780455941506,45.98,66521.06,31.5,0.2111,0.00012,14.94393]
[1780455942849,45.98,66522.28,31.5,0.21125,0.00012,14.95045]
[1780455943130,45.98,66522.13,31.5,0.21123,0.00012,14.94966]
[1780455948488,45.98,66516.19,31.5,0.21051,0.00012,14.91832]
[1780455952342,45.98,66511.59,31.5,0.20996,0.00012,14.89414]
[1780455957618,45.98,66517.51,31.5,0.21068,0.00012,14.92561]
[1780455961275,45.98,66518.11,31.5,0.21075,0.00012,14.9288]
[1780455962916,45.98,66519.34,31.5,0.2109,0.00012,14.9353]
[1780455964245,45.98,66520.65,31.5,0.21106,0.00012,14.94221]
[1780455964260,45.98,66520.65,31.5,0.21106,0.00012,14.94221]
[1780455964566,45.98,66519.98,31.5,0.21098,0.00012,14.93868]
[1780455966159,45.98,66517.47,31.5,0.21068,0.00012,14.92544]
[1780455970063,45.98,66513.67,31.5,0.21022,0.00012,14.90547]
[1780455974745,45.98,66515.66,31.5,0.21046,0.00012,14.91616]
[1780455975338,45.98,66513.59,31.5,0.21021,0.00012,14.90526]
[1780455977264,45.98,66506.25,31.5,0.20932,0.00012,14.86653]
[1780455980159,45.98,66506.19,31.5,0.20932,0.00012,14.86635]
[1780455982798,45.98,66501.35,31.5,0.20874,0.00012,14.84098]
[1780455983091,45.98,66494.53,31.5,0.20792,0.00012,14.80499]
[1780455985945,45.98,66487.29,31.5,0.20705,0.00012,14.76675]
[1780455986664,45.98,66487.29,31.5,0.20705,0.00012,14.76675]
[1780455991560,45.99,66482.38,31.5,0.20647,0.00012,14.74109]
[1780455993034,45.99,66482.27,31.5,0.20642,0.00012,14.73678]
[1780455993326,45.99,66482.27,31.5,0.20642,0.00012,14.73678]
[1780455993389,45.99,66473.84,31.5,0.20541,0.00012,14.69217]
[1780455997217,45.99,66470.03,31.5,0.20496,0.00012,14.67221]
[1780455999368,45.99,66474.02,31.5,0.20544,0.00012,14.6936]
[1780456004758,45.99,66476.74,31.5,0.20578,0.00012,14.70848]
[1780456009987,45.99,66473.02,31.5,0.20534,0.00012,14.6891]
[1780456011446,45.99,66473.02,31.5,0.20534,0.00012,14.6891]
[1780456013130,45.99,66483.32,31.5,0.20659,0.00012,14.74406]
[1780456013597,45.99,66483.32,31.5,0.20659,0.00012,14.74406]
[1780456015845,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456015870,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016126,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016132,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016247,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016367,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016379,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016412,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016434,46.0,66482.52,31.5,0.20649,0.00012,14.73997]
[1780456016463,46.0,66479.75,31.5,0.20616,0.00012,14.7253]
[1780456017499,46.0,66488.6,31.5,0.20723,0.00012,14.77242]
[1780456019206,46.0,66492.5,31.5,0.20771,0.00012,14.79331]
[1780456019597,46.0,66492.5,31.5,0.20771,0.00012,14.79331]
[1780456019600,46.0,66491.51,31.5,0.20759,0.00012,14.78826]
[1780456019854,46.0,66491.51,31.5,0.20759,0.00012,14.78826]
[1780456020058,46.0,66488.4,31.5,0.20722,0.00012,14.77196]
[1780456022966,46.0,66485.56,31.5,0.20688,0.00012,14.75707]
[1780456022972,46.0,66485.56,31.5,0.20688,0.00012,14.75707]
[1780456023063,46.0,66485.56,31.5,0.20688,0.00012,14.75707]
[1780456023463,46.0,66485.56,31.5,0.20688,0.00012,14.75707]
[1780456023488,46.0,66489.9,31.5,0.20741,0.00012,14.78016]
[1780456029186,46.0,66493.02,31.5,0.2078,0.00012,14.79751]
[1780456033157,46.01,66491.92,31.5,0.20769,0.00012,14.79231]
[1780456033188,46.01,66491.92,31.5,0.20769,0.00012,14.79231]
[1780456033202,46.01,66491.92,31.5,0.20769,0.00012,14.79231]
[1780456033314,46.01,66491.92,31.5,0.20769,0.00012,14.79231]
[1780456033319,46.01,66491.92,31.5,0.20769,0.00012,14.79231]
[1780456033622,46.01,66491.38,31.5,0.20762,0.00012,14.78958]
[1780456034156,46.01,66486.91,31.5,0.20709,0.00012,14.76592]
[1780456039191,46.01,66485.62,31.5,0.20694,0.00012,14.75955]
[1780456039939,46.01,66485.62,31.5,0.20694,0.00012,14.75955]
[1780456040445,46.01,66485.62,31.5,0.20694,0.00012,14.75955]
[1780456041167,46.01,66486.81,31.5,0.20709,0.00012,14.76596]
[1780456043089,46.01,66487.52,31.5,0.20718,0.00012,14.77021]
[1780456043135,46.01,66487.52,31.5,0.20718,0.00012,14.77021]
[1780456043219,46.01,66490.72,31.5,0.20757,0.00012,14.78715]
[1780456045139,46.01,66491.14,31.5,0.20763,0.00012,14.78963]
[1780456047142,46.02,66490.84,31.5,0.2076,0.00012,14.78852]
[1780456047251,46.02,66487.5,31.5,0.20721,0.00012,14.7711]
[1780456052285,46.02,66481.01,31.5,0.20641,0.00012,14.73364]
[1780456053373,46.02,66481.01,31.5,0.20641,0.00012,14.73364]
[1780456056901,46.02,66476.45,31.5,0.20588,0.00012,14.7103]
[1780456058300,46.02,66474.29,31.5,0.20563,0.00012,14.69907]
[1780456063376,46.03,66473.44,31.5,0.20554,0.00012,14.69541]
[1780456064885,46.03,66472.52,31.5,0.20544,0.00012,14.69088]
[1780456065234,46.03,66472.52,31.5,0.20544,0.00012,14.69088]
[1780456074451,46.04,66472.27,31.5,0.20545,0.00012,14.6911]
[1780456080029,46.04,66469.82,31.5,0.20518,0.00012,14.67917]
[1780456081883,46.04,66467.12,31.5,0.20487,0.00012,14.66542]
[1780456082146,46.04,66467.12,31.5,0.20487,0.00012,14.66542]
[1780456085004,46.05,66472.21,31.5,0.20549,0.00012,14.69297]
[1780456090035,46.05,66468.71,31.5,0.20509,0.00012,14.67513]
[1780456096600,46.06,66472.78,31.5,0.20561,0.00012,14.69794]
[1780456101635,46.06,66472.34,31.5,0.20558,0.00012,14.69655]
[1780456106670,46.06,66469.63,31.5,0.20527,0.00012,14.68301]
[1780456111705,46.07,66464.31,31.5,0.20462,0.00012,14.6518]
[1780456112396,46.07,66464.31,31.5,0.20462,0.00012,14.6518]
[1780456112640,46.07,66464.31,31.5,0.20462,0.00012,14.6518]
[1780456112714,46.07,66464.31,31.5,0.20462,0.00012,14.6518]
[1780456112770,46.07,66456.99,31.5,0.20375,0.00012,14.61317]
[1780456112907,46.07,66456.99,31.5,0.20375,0.00012,14.61317]
[1780456115377,46.07,66453.23,31.5,0.20331,0.00012,14.59352]
[1780456116714,46.07,66452.22,31.5,0.2032,0.00012,14.58834]
[1780456117236,46.07,66451.44,31.5,0.20311,0.00012,14.58438]
[1780456117255,46.07,66451.44,31.5,0.20311,0.00012,14.58438]
[1780456117270,46.07,66451.44,31.5,0.20311,0.00012,14.58438]
[1780456117747,46.07,66444.53,31.5,0.20229,0.00012,14.54779]
[1780456119761,46.07,66435.71,31.5,0.20126,0.00012,14.50125]
[1780456120169,46.07,66435.71,31.5,0.20126,0.00012,14.50125]
[1780456123812,46.08,66433.99,31.5,0.20107,0.00012,14.49268]
[1780456124284,46.08,66435.11,31.5,0.2012,0.00012,14.49884]
[1780456124339,46.08,66435.11,31.5,0.2012,0.00012,14.49884]
[1780456124796,46.08,66443.11,31.5,0.20216,0.00012,14.54166]
[1780456125083,46.08,66443.11,31.5,0.20216,0.00012,14.54166]
[1780456129133,46.08,66449.09,31.5,0.20288,0.00012,14.57414]
[1780456134249,46.09,66442.45,31.5,0.20212,0.00012,14.5398]
[1780456134577,46.09,66442.45,31.5,0.20212,0.00012,14.5398]
[1780456138833,46.09,66434.99,31.5,0.20126,0.00012,14.50103]
[1780456140044,46.09,66433.89,31.5,0.20114,0.00012,14.49567]
[1780456146250,46.1,66436.46,31.5,0.20146,0.00012,14.51027]
[1780456148437,46.1,66441.92,31.5,0.20212,0.00012,14.53967]
[1780456148968,46.1,66442.16,31.5,0.20215,0.00012,14.54108]
[1780456150433,46.1,66442.25,31.5,0.20217,0.00012,14.54189]
[1780456150884,46.1,66437.32,31.5,0.20158,0.00012,14.51571]
[1780456152492,46.1,66428.73,31.5,0.20057,0.00012,14.47005]
[1780456153561,46.1,66428.73,31.5,0.20057,0.00012,14.47005]
[1780456153851,46.1,66429.96,31.5,0.20072,0.00012,14.4768]
[1780456157152,46.1,66428.25,31.5,0.20053,0.00012,14.46811]
[1780456157607,46.1,66431.6,31.5,0.20093,0.00012,14.48616]
[1780456161310,46.1,66432.72,31.5,0.20107,0.00012,14.49241]
[1780456166092,46.11,66423.73,31.5,0.20002,0.00012,14.44515]
[1780456167198,46.11,66423.73,31.5,0.20002,0.00012,14.44515]
[1780456173224,46.11,66425.37,31.5,0.2002,0.00012,14.45078]
[1780456178425,46.11,66425.51,31.5,0.20023,0.00012,14.45221]
[1780456182543,46.12,66424.88,31.5,0.20017,0.00012,14.44937]
[1780456182545,46.12,66424.88,31.5,0.20017,0.00012,14.44937]
[1780456186622,46.12,66421.05,31.5,0.19973,0.00012,14.42952]
[1780456186648,46.12,66421.05,31.5,0.19973,0.00012,14.42952]
[1780456186729,46.12,66421.05,31.5,0.19973,0.00012,14.42952]
[1780456187651,46.12,66421.39,31.5,0.19978,0.00012,14.43165]
[1780456187921,46.12,66411.69,31.5,0.19864,0.00012,14.38009]
[1780456188984,46.12,66406.54,31.5,0.19804,0.00012,14.35262]
[1780456190624,46.12,66405.09,31.5,0.19788,0.00012,14.34534]
[1780456190734,46.12,66405.09,31.5,0.19788,0.00012,14.34534]
[1780456190801,46.12,66405.09,31.5,0.19788,0.00012,14.34534]
[1780456191206,46.12,66403.8,31.5,0.19773,0.00012,14.33846]
[1780456191735,46.12,66403.8,31.5,0.19773,0.00012,14.33846]
[1780456191930,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192048,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192245,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192302,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192340,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192350,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192580,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192901,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192994,46.12,66363.34,31.5,0.19304,0.00012,14.12239]
[1780456192890,46.13,66311.61,31.5,0.18714,0.00011,13.84465]
[1780456193144,46.13,66311.61,31.5,0.18714,0.00011,13.84465]
[1780456193217,46.13,66311.61,31.5,0.18714,0.00011,13.84465]
[1780456193475,46.13,66311.61,31.5,0.18714,0.00011,13.84465]
[1780456193486,46.13,66311.61,31.5,0.18714,0.00011,13.84465]
[1780456194012,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194209,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194236,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194241,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194433,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194683,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194788,46.13,66313.84,31.5,0.18739,0.00011,13.85667]
[1780456194825,46.15,66315.76,31.5,0.18776,0.00011,13.87412]
[1780456195127,46.15,66315.76,31.5,0.18776,0.00011,13.87412]
[1780456195806,46.15,66315.76,31.5,0.18776,0.00011,13.87412]
[1780456195918,46.16,66322.18,31.5,0.18851,0.00011,13.90927]
[1780456196469,46.16,66322.18,31.5,0.18851,0.00011,13.90927]
[1780456197894,46.16,66323.63,31.5,0.18868,0.00011,13.91762]
[1780456197909,46.16,66321.07,31.5,0.1884,0.00011,13.90407]
[1780456198963,46.16,66321.07,31.5,0.1884,0.00011,13.90407]
[1780456199185,46.16,66321.01,31.5,0.18839,0.00011,13.90375]
[1780456199460,46.16,66321.01,31.5,0.18839,0.00011,13.90375]
[1780456199525,46.16,66321.01,31.5,0.1884,0.00011,13.90432]
[1780456200046,46.16,66321.01,31.5,0.1884,0.00011,13.90432]
[1780456200689,46.16,66321.01,31.5,0.1884,0.00011,13.90432]
[1780456200978,46.16,66321.1,31.5,0.18843,0.00011,13.90537]
[1780456201657,46.16,66321.1,31.5,0.18843,0.00011,13.90537]
[1780456201812,46.16,66321.1,31.5,0.18843,0.00011,13.90537]
[1780456202203,46.17,66326.88,31.5,0.18911,0.00011,13.93756]
[1780456202650,46.17,66330.6,31.5,0.18953,0.00011,13.95755]
[1780456203641,46.17,66330.6,31.5,0.18953,0.00011,13.95755]
[1780456204344,46.17,66328.93,31.5,0.18934,0.00011,13.94875]
[1780456206360,46.17,66320.06,31.5,0.18835,0.00011,13.90156]
[1780456207160,46.17,66328.02,31.5,0.18925,0.00011,13.94435]
[1780456207599,46.17,66328.02,31.5,0.18925,0.00011,13.94435]
[1780456207652,46.17,66336.6,31.5,0.19024,0.00011,13.991]
[1780456208883,46.17,66336.6,31.5,0.19024,0.00011,13.991]
[1780456209839,46.18,66338.3,31.5,0.19044,0.00011,14.00038]
[1780456209876,46.18,66338.3,31.5,0.19044,0.00011,14.00038]
[1780456210098,46.18,66337.77,31.5,0.19038,0.00011,13.99754]
[1780456210416,46.18,66337.77,31.5,0.19038,0.00011,13.99754]
[1780456210872,46.18,66337.77,31.5,0.19038,0.00011,13.99754]
[1780456210945,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456210994,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456211295,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456211307,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456211537,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456211614,46.18,66353.55,31.5,0.19219,0.00011,14.08243]
[1780456211696,46.18,66360.42,31.5,0.19298,0.00012,14.11924]
[1780456212630,46.18,66360.42,31.5,0.19298,0.00012,14.11924]
[1780456212848,46.18,66360.42,31.5,0.19298,0.00012,14.11924]
[1780456213130,46.18,66357.81,31.5,0.19268,0.00012,14.10533]
[1780456213215,46.18,66357.81,31.5,0.19268,0.00012,14.10533]
[1780456214126,46.18,66357.9,31.5,0.1927,0.00012,14.10581]
[1780456214973,46.18,66357.9,31.5,0.1927,0.00012,14.10581]
[1780456215351,46.18,66360.18,31.5,0.19296,0.00012,14.11813]
[1780456217070,46.18,66363.34,31.5,0.19333,0.00012,14.13523]
[1780456217237,46.18,66363.34,31.5,0.19333,0.00012,14.13523]
[1780456217303,46.18,66363.34,31.5,0.19333,0.00012,14.13523]
[1780456217405,46.18,66363.34,31.5,0.19333,0.00012,14.13523]
[1780456217795,46.18,66363.34,31.5,0.19333,0.00012,14.13523]
[1780456218371,46.18,66368.23,31.5,0.1939,0.00012,14.16165]
[1780456219818,46.18,66371.45,31.5,0.19427,0.00012,14.17888]
[1780456223419,46.18,66379.86,31.5,0.19525,0.00012,14.22423]
[1780456223581,46.18,66379.86,31.5,0.19525,0.00012,14.22423]
[1780456224146,46.18,66381.07,31.5,0.19539,0.00012,14.23076]
[1780456226550,46.18,66386.49,31.5,0.19602,0.00012,14.2598]
[1780456226626,46.18,66386.49,31.5,0.19602,0.00012,14.2598]
[1780456226779,46.18,66386.49,31.5,0.19602,0.00012,14.2598]
[1780456226901,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227252,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227350,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227874,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227877,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227894,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227896,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456227913,46.18,66393.15,31.5,0.1968,0.00012,14.29537]
[1780456228551,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228660,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228692,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228693,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228790,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228812,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228885,46.18,66399.86,31.5,0.19758,0.00012,14.33115]
[1780456228980,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229062,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229086,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229169,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229204,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229468,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229777,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229856,46.18,66401.57,31.5,0.19778,0.00012,14.34027]
[1780456229878,46.18,66398.46,31.5,0.19742,0.00012,14.32371]
[1780456230734,46.18,66398.46,31.5,0.19742,0.00012,14.32371]
[1780456231128,46.18,66396.47,31.5,0.19719,0.00012,14.31311]
[1780456231745,46.18,66396.47,31.5,0.19719,0.00012,14.31311]
[1780456232042,46.18,66400.88,31.5,0.19766,0.00012,14.33276]
[1780456232287,46.18,66400.88,31.5,0.19766,0.00012,14.33276]
[1780456232930,46.18,66400.88,31.5,0.19766,0.00012,14.33276]
[1780456232931,46.18,66400.88,31.5,0.19766,0.00012,14.33276]
[1780456232986,46.18,66400.88,31.5,0.19766,0.00012,14.33276]
[1780456232964,46.18,66398.23,31.5,0.19735,0.00012,14.31865]
[1780456233061,46.18,66398.23,31.5,0.19735,0.00012,14.31865]
[1780456233130,46.18,66398.23,31.5,0.19735,0.00012,14.31865]
[1780456233426,46.18,66398.23,31.5,0.19735,0.00012,14.31865]
[1780456233874,46.18,66398.23,31.5,0.19735,0.00012,14.31865]
[1780456233905,46.18,66389.81,31.5,0.19637,0.00012,14.27372]
[1780456234298,46.18,66389.81,31.5,0.19637,0.00012,14.27372]
[1780456235003,46.18,66380.41,31.5,0.19528,0.00012,14.22342]
[1780456235607,46.18,66380.41,31.5,0.19528,0.00012,14.22342]
[1780456235966,46.18,66380.41,31.5,0.19528,0.00012,14.22342]
[1780456235972,46.18,66380.41,31.5,0.19528,0.00012,14.22342]
[1780456235860,46.18,66370.82,31.5,0.19417,0.00012,14.17213]
[1780456236437,46.18,66370.82,31.5,0.19417,0.00012,14.17213]
[1780456236629,46.18,66370.82,31.5,0.19417,0.00012,14.17213]
[1780456236633,46.18,66370.82,31.5,0.19417,0.00012,14.17213]
[1780456237238,46.18,66364.04,31.5,0.19339,0.00012,14.13581]
[1780456237310,46.18,66364.04,31.5,0.19339,0.00012,14.13581]
[1780456237430,46.18,66364.04,31.5,0.19339,0.00012,14.13581]
[1780456237843,46.18,66373.35,31.5,0.19446,0.00012,14.18574]
[1780456238497,46.18,66373.35,31.5,0.19446,0.00012,14.18574]
[1780456238713,46.18,66381.78,31.5,0.19544,0.00012,14.23096]
[1780456239993,46.18,66381.78,31.5,0.19544,0.00012,14.23096]
[1780456240424,46.18,66382.17,31.5,0.19549,0.00012,14.23316]
[1780456241208,46.18,66377.35,31.5,0.19493,0.00012,14.2074]
[1780456242376,46.18,66372.94,31.5,0.19442,0.00012,14.18385]
[1780456243108,46.18,66373.18,31.5,0.19446,0.00012,14.18529]
[1780456243794,46.18,66373.18,31.5,0.19446,0.00012,14.18529]
[1780456243855,46.18,66373.18,31.5,0.19446,0.00012,14.18529]
[1780456243887,46.18,66373.18,31.5,0.19446,0.00012,14.18529]
[1780456244052,46.18,66373.18,31.5,0.19446,0.00012,14.18529]
[1780456245007,46.18,66394.3,31.5,0.19691,0.00012,14.29812]
[1780456245456,46.18,66394.3,31.5,0.19691,0.00012,14.29812]
[1780456245995,46.18,66399.48,31.5,0.19751,0.00012,14.32584]
[1780456246761,46.18,66399.48,31.5,0.19751,0.00012,14.32584]
[1780456246772,46.18,66399.48,31.5,0.19751,0.00012,14.32584]
[1780456246949,46.18,66400.48,31.5,0.19763,0.00012,14.33121]
[1780456247866,46.18,66400.48,31.5,0.19763,0.00012,14.33121]
[1780456249113,46.18,66393.59,31.5,0.19683,0.00012,14.29438]
[1780456251723,46.18,66392.19,31.5,0.19666,0.00012,14.28679]
[1780456253176,46.18,66387.74,31.5,0.19614,0.00012,14.26297]
[1780456253482,46.18,66387.74,31.5,0.19614,0.00012,14.26297]
[1780456253574,46.18,66387.74,31.5,0.19614,0.00012,14.26297]
[1780456253760,46.18,66387.74,31.5,0.19614,0.00012,14.26297]
[1780456254874,46.18,66385.66,31.5,0.1959,0.00012,14.25186]
[1780456255198,46.18,66387.49,31.5,0.19611,0.00012,14.26164]
[1780456256743,46.18,66387.5,31.5,0.19611,0.00012,14.26169]
[1780456258223,46.18,66390.01,31.5,0.1964,0.00012,14.27507]
[1780456259100,46.18,66379.81,31.5,0.19522,0.00012,14.22057]
[1780456259822,46.18,66371.59,31.5,0.19427,0.00012,14.17666]
[1780456260726,46.18,66371.59,31.5,0.19427,0.00012,14.17666]
[1780456260849,46.18,66371.59,31.5,0.19427,0.00012,14.17666]
[1780456261165,46.18,66367.43,31.5,0.19379,0.00012,14.1545]
[1780456261711,46.18,66367.43,31.5,0.19379,0.00012,14.1545]
[1780456263224,46.18,66360.61,31.5,0.19301,0.00012,14.1181]
[1780456264781,46.18,66360.03,31.5,0.19294,0.00012,14.11507]
[1780456264834,46.18,66360.03,31.5,0.19294,0.00012,14.11507]
[1780456265095,46.18,66360.03,31.5,0.19294,0.00012,14.11507]
[1780456264841,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265160,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265226,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265264,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265311,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265339,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265411,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265487,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265605,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456265801,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456266037,46.18,66357.96,31.5,0.1927,0.00012,14.10398]
[1780456266020,46.18,66359.81,31.5,0.19292,0.00012,14.11398]
[1780456267061,46.18,66359.81,31.5,0.19292,0.00012,14.11398]
[1780456266836,46.19,66372.23,31.5,0.19436,0.00012,14.18066]
[1780456267910,46.19,66372.23,31.5,0.19436,0.00012,14.18066]
[1780456268172,46.19,66374.13,31.5,0.19458,0.00012,14.19094]
[1780456268424,46.19,66374.13,31.5,0.19458,0.00012,14.19094]
[1780456268661,46.19,66374.13,31.5,0.19458,0.00012,14.19094]
[1780456268886,46.19,66374.13,31.5,0.19458,0.00012,14.19094]
[1780456268961,46.19,66374.28,31.5,0.1946,0.00012,14.19176]
[1780456269852,46.19,66374.28,31.5,0.1946,0.00012,14.19176]
[1780456270731,46.19,66370.45,31.5,0.19415,0.00012,14.17122]
[1780456272236,46.19,66371.77,31.5,0.1943,0.00012,14.17821]
[1780456272251,46.19,66371.77,31.5,0.1943,0.00012,14.17821]
[1780456272339,46.19,66371.77,31.5,0.1943,0.00012,14.17821]
[1780456273062,46.19,66371.77,31.5,0.1943,0.00012,14.17821]
[1780456272879,46.19,66363.72,31.5,0.19337,0.00012,14.13503]
[1780456273632,46.19,66363.72,31.5,0.19337,0.00012,14.13503]
[1780456273836,46.19,66363.72,31.5,0.19337,0.00012,14.13503]
[1780456275807,46.19,66359.55,31.5,0.19289,0.00012,14.11263]
[1780456276509,46.18,66361.56,31.5,0.19312,0.00012,14.12337]
[1780456276852,46.18,66361.56,31.5,0.19312,0.00012,14.12337]
[1780456276942,46.18,66361.56,31.5,0.19312,0.00012,14.12337]
[1780456277102,46.18,66361.56,31.5,0.19312,0.00012,14.12337]
[1780456277421,46.18,66361.43,31.5,0.1931,0.00012,14.12263]
[1780456277476,46.18,66361.43,31.5,0.1931,0.00012,14.12263]
[1780456277744,46.18,66361.43,31.5,0.1931,0.00012,14.12263]
[1780456277856,46.18,66361.43,31.5,0.1931,0.00012,14.12263]
[1780456277956,46.18,66361.43,31.5,0.1931,0.00012,14.12263]
[1780456278027,46.18,66346.88,31.5,0.19143,0.00011,14.04463]
[1780456280780,46.19,66344.12,31.5,0.19112,0.00011,14.02997]
[1780456281381,46.19,66349.73,31.5,0.19176,0.00011,14.06013]
[1780456283208,46.19,66350.76,31.5,0.19188,0.00011,14.06572]
[1780456283272,46.19,66350.76,31.5,0.19188,0.00011,14.06572]
[1780456283418,46.19,66350.76,31.5,0.19188,0.00011,14.06572]
[1780456283935,46.19,66350.76,31.5,0.19188,0.00011,14.06572]
[1780456285120,46.19,66352.97,31.5,0.19214,0.00011,14.0776]
[1780456285707,46.19,66353.12,31.5,0.19216,0.00011,14.07841]
[1780456286138,46.19,66349.34,31.5,0.19172,0.00011,14.05817]
[1780456286983,46.19,66349.34,31.5,0.19172,0.00011,14.05817]
[1780456287198,46.19,66349.41,31.5,0.19173,0.00011,14.05858]
[1780456289036,46.19,66350.77,31.5,0.19189,0.00011,14.06591]
[1780456290153,46.19,66350.6,31.5,0.19187,0.00011,14.06505]
[1780456290317,46.19,66350.6,31.5,0.19187,0.00011,14.06505]
[1780456293177,46.19,66350.03,31.5,0.19177,0.00011,14.05815]
[1780456293879,46.19,66350.03,31.5,0.19177,0.00011,14.05815]
[1780456294612,46.19,66351.43,31.5,0.19193,0.00011,14.06569]
[1780456294897,46.19,66351.43,31.5,0.19193,0.00011,14.06569]
[1780456294902,46.19,66351.43,31.5,0.19193,0.00011,14.06569]
[1780456294953,46.19,66351.43,31.5,0.19193,0.00011,14.06569]
[1780456295166,46.19,66350.82,31.5,0.19186,0.00011,14.06245]
[1780456295239,46.19,66350.82,31.5,0.19186,0.00011,14.06245]
[1780456295410,46.19,66350.82,31.5,0.19186,0.00011,14.06245]
[1780456296628,46.19,66343.51,31.5,0.19102,0.00011,14.02328]
[1780456297297,46.19,66347.04,31.5,0.19143,0.00011,14.04229]
[1780456299426,46.19,66348.72,31.5,0.19162,0.00011,14.05141]
[1780456300913,46.19,66344.56,31.5,0.19115,0.00011,14.02915]
[1780456301078,46.19,66343.42,31.5,0.19102,0.00011,14.02311]
[1780456301663,46.19,66343.42,31.5,0.19102,0.00011,14.02311]
[1780456302043,46.19,66343.42,31.5,0.19102,0.00011,14.02311]
[1780456302299,46.19,66342.23,31.5,0.19088,0.00011,14.01679]
[1780456303947,46.19,66349.18,31.5,0.19168,0.00011,14.05413]
[1780456304099,46.19,66357.12,31.5,0.19259,0.00011,14.0967]
[1780456305930,46.19,66358.11,31.5,0.19271,0.00012,14.10198]
[1780456306107,46.19,66358.11,31.5,0.19271,0.00012,14.10198]
[1780456306923,46.19,66359.0,31.5,0.19281,0.00012,14.10671]
[1780456307631,46.19,66359.03,31.5,0.19281,0.00012,14.10684]
[1780456308288,46.19,66359.37,31.5,0.19285,0.00012,14.10862]
[1780456308638,46.19,66359.37,31.5,0.19285,0.00012,14.10862]
[1780456308857,46.19,66359.37,31.5,0.19285,0.00012,14.10862]
[1780456309134,46.19,66365.21,31.5,0.19352,0.00012,14.13985]
[1780456310259,46.19,66369.94,31.5,0.19407,0.00012,14.1651]
[1780456310277,46.19,66369.94,31.5,0.19407,0.00012,14.1651]
[1780456310777,46.19,66369.94,31.5,0.19407,0.00012,14.1651]
[1780456311148,46.19,66371.32,31.5,0.19423,0.00012,14.1725]
[1780456313088,46.19,66371.88,31.5,0.19429,0.00012,14.17551]
[1780456315267,46.19,66375.23,31.5,0.19468,0.00012,14.19364]
[1780456315271,46.19,66375.23,31.5,0.19468,0.00012,14.19364]
[1780456315376,46.19,66375.23,31.5,0.19468,0.00012,14.19364]
[1780456316405,46.19,66364.36,31.5,0.19343,0.00012,14.13547]
[1780456317987,46.19,66364.36,31.5,0.19343,0.00012,14.13547]
[1780456318787,46.19,66363.81,31.5,0.19337,0.00012,14.1326]
[1780456319256,46.19,66363.67,31.5,0.19335,0.00012,14.13191]
[1780456320864,46.19,66359.71,31.5,0.1929,0.00012,14.11071]
[1780456321314,46.19,66355.63,31.5,0.19243,0.00011,14.08901]
[1780456321379,46.19,66355.63,31.5,0.19243,0.00011,14.08901]
[1780456323450,46.19,66364.78,31.5,0.19349,0.00012,14.13821]
[1780456326214,46.19,66361.55,31.5,0.19312,0.00012,14.12106]
[1780456327048,46.19,66361.55,31.5,0.19312,0.00012,14.12106]
[1780456327792,46.19,66361.66,31.5,0.19313,0.00012,14.12173]
[1780456332871,46.19,66358.97,31.5,0.19283,0.00012,14.10763]
[1780456338338,46.2,66357.72,31.5,0.1927,0.00012,14.10158]
[1780456340870,46.2,66358.59,31.5,0.1928,0.00012,14.10633]
[1780456345933,46.2,66358.83,31.5,0.19284,0.00012,14.10811]
[1780456350993,46.2,66352.15,31.5,0.19208,0.00011,14.07279]
[1780456355177,46.2,66345.15,31.5,0.19126,0.00011,14.032]
[1780456356908,46.21,66353.6,31.5,0.19224,0.00011,14.0778]
[1780456361008,46.21,66356.62,31.5,0.19259,0.00011,14.09421]
[1780456361073,46.21,66353.39,31.5,0.19222,0.00011,14.07712]
[1780456366577,46.21,66347.49,31.5,0.19156,0.00011,14.04599]
[1780456372577,46.21,66348.97,31.5,0.19175,0.00011,14.05488]
[1780456377822,46.22,66348.47,31.5,0.1917,0.00011,14.05272]
[1780456382950,46.22,66348.49,31.5,0.19172,0.00011,14.05352]
[1780456388292,46.22,66351.84,31.5,0.19212,0.00011,14.07218]
[1780456393593,46.22,66348.15,31.5,0.19171,0.00011,14.05304]
[1780456399509,46.23,66352.57,31.5,0.19223,0.00011,14.07731]
[1780456403444,46.23,66350.6,31.5,0.19202,0.00011,14.06717]
[1780456403575,46.23,66350.6,31.5,0.19202,0.00011,14.06717]
[1780456403984,46.23,66343.11,31.5,0.19116,0.00011,14.02727]
[1780456404418,46.23,66343.11,31.5,0.19116,0.00011,14.02727]
[1780456405197,46.23,66336.03,31.5,0.19035,0.00011,13.98936]
[1780456406653,46.23,66333.31,31.5,0.19004,0.00011,13.97478]
[1780456409638,46.23,66329.65,31.5,0.18964,0.00011,13.95549]
[1780456409665,46.23,66329.65,31.5,0.18964,0.00011,13.95549]
[1780456411503,46.23,66327.0,31.5,0.1893,0.00011,13.93738]
[1780456411562,46.23,66327.0,31.5,0.1893,0.00011,13.93738]
[1780456414343,46.23,66320.14,31.5,0.18852,0.00011,13.90081]
[1780456416596,46.23,66320.83,31.5,0.1886,0.00011,13.90462]
[1780456417329,46.23,66323.75,31.5,0.18894,0.00011,13.92049]
[1780456418049,46.23,66323.75,31.5,0.18894,0.00011,13.92049]
[1780456418134,46.23,66323.75,31.5,0.18894,0.00011,13.92049]
[1780456418496,46.23,66328.63,31.5,0.1895,0.00011,13.94676]
[1780456418569,46.23,66328.63,31.5,0.1895,0.00011,13.94676]
[1780456419092,46.23,66328.63,31.5,0.1895,0.00011,13.94676]
[1780456419402,46.23,66328.82,31.5,0.18952,0.00011,13.94783]
[1780456424605,46.24,66322.51,31.5,0.18881,0.00011,13.91431]
[1780456429849,46.24,66322.18,31.5,0.18878,0.00011,13.91281]
[1780456431421,46.24,66322.9,31.5,0.18887,0.00011,13.91703]
[1780456431475,46.24,66322.9,31.5,0.18887,0.00011,13.91703]
[1780456431512,46.24,66322.9,31.5,0.18887,0.00011,13.91703]
[1780456432005,46.24,66327.5,31.5,0.18939,0.00011,13.94191]
[1780456435560,46.24,66334.92,31.5,0.19025,0.00011,13.98201]
[1780456438167,46.24,66336.97,31.5,0.19049,0.00011,13.99335]
[1780456438230,46.24,66347.39,31.5,0.19168,0.00011,14.04929]
[1780456439041,46.24,66347.39,31.5,0.19168,0.00011,14.04929]
[1780456440174,46.24,66348.42,31.5,0.1918,0.00011,14.05495]
[1780456445386,46.25,66346.65,31.5,0.19162,0.00011,14.04633]
[1780456449266,46.25,66348.91,31.5,0.19189,0.00011,14.05889]
[1780456450408,46.25,66357.72,31.5,0.19291,0.00011,14.10629]
[1780456452889,46.25,66360.25,31.5,0.1932,0.00012,14.11997]
[1780456453017,46.25,66360.25,31.5,0.1932,0.00012,14.11997]
[1780456453147,46.25,66360.25,31.5,0.1932,0.00012,14.11997]
[1780456453579,46.25,66364.22,31.5,0.19366,0.00012,14.14126]
[1780456453937,46.25,66364.22,31.5,0.19366,0.00012,14.14126]
[1780456454366,46.25,66370.54,31.5,0.19439,0.00012,14.17506]
[1780456457405,46.25,66371.21,31.5,0.19447,0.00012,14.17863]
[1780456458561,46.25,66372.52,31.5,0.19462,0.00012,14.18562]
[1780456459308,46.25,66372.52,31.5,0.19462,0.00012,14.18562]
[1780456460202,46.25,66378.31,31.5,0.19529,0.00012,14.21659]
[1780456460896,46.25,66378.31,31.5,0.19529,0.00012,14.21659]
[1780456466244,46.25,66385.76,31.5,0.19616,0.00012,14.25652]
[1780456468258,46.25,66400.69,31.5,0.1979,0.00012,14.33609]
[1780456473293,46.25,66399.35,31.5,0.19769,0.00012,14.32447]
[1780456478329,46.25,66401.72,31.5,0.19796,0.00012,14.3368]
[1780456481295,46.25,66406.74,31.5,0.19854,0.00012,14.36343]
[1780456482008,46.25,66406.86,31.5,0.19855,0.00012,14.36361]
[1780456484762,46.24,66412.9,31.5,0.19925,0.00012,14.39551]
[1780456485120,46.24,66413.89,31.5,0.19936,0.00012,14.40037]
[1780456487118,46.24,66413.82,31.5,0.19935,0.00012,14.4]
[1780456487219,46.24,66413.99,31.5,0.19936,0.00012,14.40059]
[1780456492427,46.24,66409.24,31.5,0.19878,0.00012,14.37409]
[1780456496397,46.23,66411.06,31.5,0.19898,0.00012,14.3833]
[1780456496455,46.23,66411.02,31.5,0.19896,0.00012,14.38261]
[1780456498873,46.23,66417.45,31.5,0.19971,0.00012,14.41666]
[1780456499684,46.23,66419.08,31.5,0.1999,0.00012,14.42519]
[1780456500932,46.23,66422.97,31.5,0.20035,0.00012,14.44569]
[1780456501248,46.23,66427.6,31.5,0.20089,0.00012,14.46989]
[1780456502209,46.23,66427.6,31.5,0.20089,0.00012,14.46989]
[1780456503405,46.23,66432.92,31.5,0.20151,0.00012,14.49786]
[1780456504315,46.23,66432.92,31.5,0.20151,0.00012,14.49786]
[1780456510543,46.22,66435.07,31.5,0.20174,0.00012,14.50822]
[1780456515677,46.22,66434.12,31.5,0.2016,0.00012,14.50216]
[1780456516452,46.22,66435.66,31.5,0.20179,0.00012,14.51033]
[1780456517375,46.22,66435.66,31.5,0.20179,0.00012,14.51033]
[1780456516784,46.22,66431.32,31.5,0.20127,0.00012,14.48713]
[1780456519213,46.22,66428.2,31.5,0.20089,0.00012,14.47004]
[1780456524498,46.21,66422.72,31.5,0.20022,0.00012,14.43964]
[1780456527692,46.21,66410.89,31.5,0.19881,0.00012,14.37616]
[1780456531566,46.21,66407.22,31.5,0.19838,0.00012,14.35622]
[1780456533825,46.2,66419.4,31.5,0.19976,0.00012,14.41679]
[1780456537552,46.2,66422.88,31.5,0.20016,0.00012,14.43483]
[1780456539703,46.2,66424.02,31.5,0.20028,0.00012,14.44033]
[1780456545054,46.2,66426.37,31.5,0.20054,0.00012,14.45202]
[1780456546293,46.19,66426.21,31.5,0.20051,0.00012,14.45076]
[1780456546349,46.19,66426.47,31.5,0.20053,0.00012,14.45193]
[1780456548296,46.19,66443.45,31.5,0.20253,0.00012,14.54186]
[1780456552296,46.19,66435.14,31.5,0.20153,0.00012,14.49694]
[1780456553252,46.19,66443.59,31.5,0.20253,0.00012,14.54163]
[1780456554312,46.19,66451.52,31.5,0.20346,0.00012,14.58347]
[1780456559408,46.18,66455.76,31.5,0.20395,0.00012,14.60517]
[1780456561743,46.18,66457.64,31.5,0.20415,0.00012,14.61404]
[1780456561824,46.18,66457.64,31.5,0.20415,0.00012,14.61404]
[1780456562390,46.18,66463.23,31.5,0.20481,0.00012,14.64345]
[1780456563077,46.18,66474.21,31.5,0.20612,0.00012,14.70129]
[1780456565237,46.18,66486.4,31.5,0.20756,0.00012,14.76503]
[1780456567551,46.17,66491.58,31.5,0.20817,0.00012,14.79164]
[1780456568403,46.17,66491.58,33.5,0.20817,0.00012,14.79164]
[1780456568416,46.17,66497.87,33.5,0.20892,0.00012,14.82439]
[1780456568987,46.17,66509.34,33.5,0.21031,0.00012,14.88472]
[1780456569486,46.17,66509.34,33.5,0.21031,0.00012,14.88472]
[1780456569530,46.17,66509.34,33.5,0.21031,0.00012,14.88472]
[1780456570359,46.17,66509.34,33.5,0.21031,0.00012,14.88472]
[1780456570443,46.17,66514.56,33.5,0.21094,0.00012,14.91203]
[1780456571538,46.17,66516.17,33.5,0.21113,0.00012,14.92037]
[1780456571760,46.17,66516.17,33.5,0.21113,0.00012,14.92037]
[1780456573688,46.17,66520.33,33.5,0.21163,0.00012,14.94193]
[1780456576725,46.17,66528.2,33.5,0.21258,0.00012,14.98293]
[1780456581927,46.16,66527.69,33.5,0.2125,0.00012,14.97956]
[1780456581951,46.16,66527.69,33.5,0.2125,0.00012,14.97956]
[1780456582203,46.16,66527.69,33.5,0.2125,0.00012,14.97956]
[1780456582354,46.16,66527.69,33.5,0.2125,0.00012,14.97956]
[1780456582398,46.16,66527.69,33.5,0.2125,0.00012,14.97956]
[1780456582368,46.16,66529.61,33.5,0.21273,0.00012,14.98962]
[1780456582463,46.16,66529.61,33.5,0.21273,0.00012,14.98962]
[1780456583289,46.16,66529.61,33.5,0.21273,0.00012,14.98962]
[1780456583371,46.16,66521.67,33.5,0.21176,0.00012,14.94759]
[1780456585858,46.16,66516.69,33.5,0.21114,0.00012,14.92095]
[1780456586831,46.16,66513.34,33.5,0.21073,0.00012,14.90313]
[1780456586837,46.16,66513.34,33.5,0.21073,0.00012,14.90313]
[1780456589120,46.16,66512.36,33.5,0.2106,0.00012,14.89759]
[1780456594172,46.15,66511.19,33.5,0.21039,0.00012,14.88634]
[1780456598967,46.15,66511.54,33.5,0.21042,0.00012,14.88743]
[1780456599115,46.15,66511.54,33.5,0.21042,0.00012,14.88743]
[1780456599373,46.15,66503.47,33.5,0.20943,0.00012,14.84479]
[1780456600963,46.15,66496.98,33.5,0.20865,0.00012,14.81043]
[1780456601568,46.15,66491.29,33.5,0.20796,0.00012,14.7803]
[1780456601916,46.15,66491.29,33.5,0.20796,0.00012,14.7803]
[1780456602229,46.14,66482.22,33.5,0.20687,0.00012,14.73232]
[1780456602924,46.14,66482.22,33.5,0.20687,0.00012,14.73232]
[1780456602936,46.14,66482.22,33.5,0.20687,0.00012,14.73232]
[1780456603236,46.14,66478.79,33.5,0.20645,0.00012,14.71412]
[1780456603713,46.14,66478.79,33.5,0.20645,0.00012,14.71412]
[1780456606824,46.14,66472.74,33.5,0.20571,0.00012,14.68162]
[1780456611767,46.14,66473.63,33.5,0.2058,0.00012,14.6855]
[1780456612499,46.14,66462.79,33.5,0.2045,0.00012,14.62795]
[1780456614317,46.14,66451.92,33.5,0.2032,0.00012,14.57014]
[1780456615776,46.14,66447.24,33.5,0.20265,0.00012,14.54527]
[1780456618153,46.14,66443.48,33.5,0.2022,0.00012,14.52526]
[1780456618345,46.14,66443.27,33.5,0.20218,0.00012,14.52414]
[1780456619182,46.14,66443.27,33.5,0.20218,0.00012,14.52414]
[1780456621722,46.13,66438.21,33.5,0.20157,0.00012,14.49683]
[1780456623102,46.13,66437.37,33.5,0.20146,0.00012,14.49222]
[1780456623435,46.13,66437.37,33.5,0.20146,0.00012,14.49222]
[1780456624099,46.13,66439.82,33.5,0.20175,0.00012,14.5051]
[1780456624643,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456624713,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456624729,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456624824,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456624971,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456625232,46.13,66433.33,33.5,0.20098,0.00012,14.47044]
[1780456625416,46.13,66424.34,33.5,0.19992,0.00012,14.4226]
[1780456626014,46.13,66424.34,33.5,0.19992,0.00012,14.4226]
[1780456626063,46.13,66424.34,33.5,0.19992,0.00012,14.4226]
[1780456627756,46.13,66412.49,33.5,0.19853,0.00012,14.35935]
[1780456627918,46.13,66412.49,33.5,0.19853,0.00012,14.35935]
[1780456628528,46.13,66412.49,33.5,0.19853,0.00012,14.35935]
[1780456629550,46.13,66404.19,33.5,0.19755,0.00012,14.31513]
[1780456629598,46.13,66404.19,33.5,0.19755,0.00012,14.31513]
[1780456629695,46.13,66404.19,33.5,0.19755,0.00012,14.31513]
[1780456630451,46.13,66404.0,33.5,0.19753,0.00012,14.31408]
[1780456630869,46.13,66404.0,33.5,0.19753,0.00012,14.31408]
[1780456631016,46.13,66404.0,33.5,0.19753,0.00012,14.31408]
[1780456631458,46.13,66395.7,33.5,0.19656,0.00012,14.26971]
[1780456634915,46.13,66394.99,33.5,0.19648,0.00012,14.26597]
[1780456635612,46.13,66393.89,33.5,0.19635,0.00012,14.26011]
[1780456637016,46.13,66395.7,33.5,0.19656,0.00012,14.26985]
[1780456638728,46.13,66403.71,33.5,0.1975,0.00012,14.31268]
[1780456639045,46.13,66403.71,33.5,0.1975,0.00012,14.31268]
[1780456641546,46.13,66404.06,33.5,0.19754,0.00012,14.31452]
[1780456642536,46.13,66417.52,33.5,0.19912,0.00012,14.3863]
[1780456642874,46.13,66417.52,33.5,0.19912,0.00012,14.3863]
[1780456642926,46.13,66417.52,33.5,0.19912,0.00012,14.3863]
[1780456642927,46.13,66417.52,33.5,0.19912,0.00012,14.3863]
[1780456642955,46.13,66417.52,33.5,0.19912,0.00012,14.3863]
[1780456643543,46.13,66428.03,33.5,0.20035,0.00012,14.44222]
[1780456643742,46.13,66428.03,33.5,0.20035,0.00012,14.44222]
[1780456644550,46.13,66431.89,33.5,0.20081,0.00012,14.46278]
[1780456647021,46.13,66433.91,33.5,0.20105,0.00012,14.47353]
[1780456647647,46.13,66435.27,33.5,0.20121,0.00012,14.48076]
[1780456648221,46.13,66435.27,33.5,0.20121,0.00012,14.48076]
[1780456648272,46.13,66435.27,33.5,0.20121,0.00012,14.48076]
[1780456648537,46.13,66434.92,33.5,0.20117,0.00012,14.47892]
[1780456649373,46.13,66434.92,33.5,0.20117,0.00012,14.47892]
[1780456649581,46.13,66427.8,33.5,0.20033,0.00012,14.44094]
[1780456649612,46.13,66427.8,33.5,0.20033,0.00012,14.44094]
[1780456649675,46.13,66423.0,33.5,0.19976,0.00012,14.41538]
[1780456651583,46.13,66417.76,33.5,0.1991,0.00012,14.38333]
[1780456652584,46.13,66417.09,33.5,0.19902,0.00012,14.37973]
[1780456652587,46.13,66417.09,33.5,0.19902,0.00012,14.37973]
[1780456652873,46.13,66417.09,33.5,0.19902,0.00012,14.37973]
[1780456652921,46.13,66417.09,33.5,0.19902,0.00012,14.37973]
[1780456653499,46.13,66420.04,33.5,0.19937,0.00012,14.39544]
[1780456654156,46.13,66420.04,33.5,0.19937,0.00012,14.39544]
[1780456655092,46.13,66419.47,33.5,0.1993,0.00012,14.39238]
[1780456657721,46.13,66420.17,33.5,0.19938,0.00012,14.39603]
[1780456657981,46.13,66420.17,33.5,0.19938,0.00012,14.39603]
[1780456658396,46.13,66420.17,33.5,0.19938,0.00012,14.39603]
[1780456658652,46.13,66420.49,33.5,0.19942,0.00012,14.39771]
[1780456662614,46.13,66420.7,33.5,0.19944,0.00012,14.39873]
[1780456662776,46.13,66420.7,33.5,0.19944,0.00012,14.39873]
[1780456663360,46.13,66420.87,33.5,0.19946,0.00012,14.39955]
[1780456665485,46.13,66416.74,33.5,0.19897,0.00012,14.37749]
[1780456666939,46.13,66414.06,33.5,0.19866,0.00012,14.36318]
[1780456666944,46.13,66414.06,33.5,0.19866,0.00012,14.36318]
[1780456667130,46.13,66414.06,33.5,0.19866,0.00012,14.36318]
[1780456667284,46.13,66408.12,33.5,0.19796,0.00012,14.33137]
[1780456672348,46.13,66404.82,33.5,0.19757,0.00012,14.31355]
[1780456673506,46.13,66405.13,33.5,0.1976,0.00012,14.31514]
[1780456674052,46.13,66404.32,33.5,0.19751,0.00012,14.31076]
[1780456674213,46.13,66407.56,33.5,0.19788,0.00012,14.32795]
[1780456678465,46.13,66413.31,33.5,0.19856,0.00012,14.35858]
[1780456681560,46.13,66419.99,33.5,0.19934,0.00012,14.39408]
[1780456686743,46.13,66416.19,33.5,0.19889,0.00012,14.3736]
[1780456688702,46.13,66414.31,33.5,0.19866,0.00012,14.36355]
[1780456693908,46.13,66413.15,33.5,0.19853,0.00012,14.35734]
[1780456695589,46.13,66413.15,33.5,0.19853,0.00012,14.35734]
[1780456695800,46.13,66412.95,33.5,0.1985,0.00012,14.35627]
[1780456695922,46.13,66407.32,33.5,0.19784,0.00012,14.32623]
[1780456696672,46.13,66407.32,33.5,0.19784,0.00012,14.32623]
[1780456697345,46.13,66407.32,33.5,0.19784,0.00012,14.32623]
[1780456697685,46.12,66402.42,33.5,0.19727,0.00012,14.29985]
[1780456697697,46.12,66402.42,33.5,0.19727,0.00012,14.29985]
[1780456699817,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456699835,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456699932,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456700011,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456700076,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456700299,46.12,66392.79,33.5,0.19614,0.00012,14.24816]
[1780456700370,46.12,66380.31,33.5,0.19469,0.00012,14.18139]
[1780456701142,46.12,66380.31,33.5,0.19469,0.00012,14.18139]
[1780456701172,46.12,66380.31,33.5,0.19469,0.00012,14.18139]
[1780456701194,46.12,66380.31,33.5,0.19469,0.00012,14.18139]
[1780456701481,46.12,66371.37,33.5,0.19365,0.00012,14.13322]
[1780456703249,46.12,66366.06,33.5,0.19303,0.00012,14.10471]
[1780456705974,46.12,66361.2,33.5,0.19247,0.00012,14.07864]
[1780456705977,46.12,66361.2,33.5,0.19247,0.00012,14.07864]
[1780456710609,46.12,66368.09,33.5,0.19326,0.00012,14.11558]
[1780456710617,46.12,66368.09,33.5,0.19326,0.00012,14.11558]
[1780456710620,46.12,66368.09,33.5,0.19326,0.00012,14.11558]
[1780456711161,46.12,66368.16,33.5,0.19327,0.00012,14.11593]
[1780456711388,46.12,66368.16,33.5,0.19327,0.00012,14.11593]
[1780456711475,46.12,66364.31,33.5,0.19279,0.00012,14.09126]
[1780456711850,46.12,66364.31,33.5,0.19279,0.00012,14.09126]
[1780456712286,46.12,66364.31,33.5,0.19279,0.00012,14.09126]
[1780456712839,46.12,66359.39,33.5,0.19222,0.00012,14.06475]
[1780456713855,46.12,66352.22,33.5,0.19139,0.00011,14.02619]
[1780456714581,46.12,66352.22,33.5,0.19139,0.00011,14.02619]
[1780456714594,46.12,66352.22,33.5,0.19139,0.00011,14.02619]
[1780456714875,46.12,66347.67,33.5,0.19087,0.00011,14.00172]
[1780456715410,46.12,66347.67,33.5,0.19087,0.00011,14.00172]
[1780456715412,46.12,66347.67,33.5,0.19087,0.00011,14.00172]
[1780456715455,46.12,66337.5,33.5,0.1897,0.00011,13.94694]
[1780456717631,46.12,66334.52,33.5,0.18936,0.00011,13.93084]
[1780456722683,46.12,66329.1,33.5,0.18874,0.00011,13.90154]
[1780456724614,46.12,66328.35,33.5,0.18865,0.00011,13.89747]
[1780456726521,46.12,66328.43,33.5,0.18866,0.00011,13.89788]
[1780456726860,46.12,66328.59,33.5,0.18868,0.00011,13.89863]
[1780456726873,46.12,66328.59,33.5,0.18868,0.00011,13.89863]
[1780456727443,46.12,66328.59,33.5,0.18868,0.00011,13.89863]
[1780456727510,46.12,66328.59,33.5,0.18868,0.00011,13.89863]
[1780456727560,46.12,66328.59,33.5,0.18868,0.00011,13.89863]
[1780456728636,46.12,66311.41,33.5,0.18673,0.00011,13.80611]
[1780456732465,46.12,66306.67,33.5,0.1862,0.00011,13.78099]
[1780456734191,46.12,66315.34,33.5,0.1872,0.00011,13.82841]
[1780456738929,46.13,66317.78,33.5,0.18749,0.00011,13.84224]
[1780456738948,46.13,66317.78,33.5,0.18749,0.00011,13.84224]
[1780456743231,46.13,66326.73,33.5,0.18852,0.00011,13.89096]
[1780456743274,46.13,66326.73,33.5,0.18852,0.00011,13.89096]
[1780456743285,46.13,66326.73,33.5,0.18852,0.00011,13.89096]
[1780456743810,46.13,66327.84,33.5,0.18864,0.00011,13.89694]
[1780456743814,46.13,66327.84,33.5,0.18864,0.00011,13.89694]
[1780456743854,46.13,66327.84,33.5,0.18864,0.00011,13.89694]
[1780456744012,46.13,66327.84,33.5,0.18864,0.00011,13.89694]
[1780456744070,46.13,66327.84,33.5,0.18864,0.00011,13.89694]
[1780456744433,46.13,66338.44,33.5,0.18985,0.00011,13.95393]
[1780456745274,46.13,66346.21,33.5,0.19074,0.00011,13.99572]
[1780456746080,46.13,66346.21,33.5,0.19074,0.00011,13.99572]
[1780456747891,46.13,66347.2,33.5,0.19086,0.00011,14.001]
[1780456748731,46.13,66347.05,33.5,0.19084,0.00011,14.00016]
[1780456748835,46.13,66347.05,33.5,0.19084,0.00011,14.00016]
[1780456750601,46.13,66343.45,33.5,0.19042,0.00011,13.98081]
[1780456750569,46.13,66335.52,33.5,0.18952,0.00011,13.93819]
[1780456750938,46.13,66335.52,33.5,0.18952,0.00011,13.93819]
[1780456751551,46.13,66315.9,33.5,0.18728,0.00011,13.83256]
[1780456752522,46.13,66315.9,33.5,0.18728,0.00011,13.83256]
[1780456752993,46.13,66308.86,33.5,0.18649,0.00011,13.7948]
[1780456755597,46.13,66306.98,33.5,0.18629,0.00011,13.78511]
[1780456756354,46.13,66307.56,33.5,0.18636,0.00011,13.78869]
[1780456761472,46.14,66309.06,33.5,0.18655,0.00011,13.79766]
[1780456767432,46.14,66309.08,33.5,0.18659,0.00011,13.79925]
[1780456770122,46.14,66307.52,33.5,0.18642,0.00011,13.79126]
[1780456770129,46.14,66307.52,33.5,0.18642,0.00011,13.79126]
[1780456770695,46.14,66314.09,33.5,0.18717,0.00011,13.82687]
[1780456773623,46.15,66320.41,33.5,0.18785,0.00011,13.85721]
[1780456774866,46.15,66312.16,33.5,0.18692,0.00011,13.81308]
[1780456776741,46.15,66306.7,33.5,0.18631,0.00011,13.78408]
[1780456782537,46.15,66302.25,33.5,0.18584,0.00011,13.76151]
[1780456783533,46.15,66302.25,33.5,0.18584,0.00011,13.76151]
[1780456783655,46.16,66292.02,33.5,0.1847,0.00011,13.70662]
[1780456783884,46.16,66292.02,33.5,0.1847,0.00011,13.70662]
[1780456783944,46.16,66292.02,33.5,0.1847,0.00011,13.70662]
[1780456784081,46.16,66292.02,33.5,0.1847,0.00011,13.70662]
[1780456784551,46.16,66285.0,33.5,0.18392,0.00011,13.66909]
[1780456785216,46.16,66285.0,33.5,0.18392,0.00011,13.66909]
[1780456785986,46.16,66282.76,33.5,0.18367,0.00011,13.65739]
[1780456787476,46.16,66282.58,33.5,0.18366,0.00011,13.65682]
[1780456788053,46.16,66282.61,33.5,0.18367,0.00011,13.65728]
[1780456790092,46.16,66282.61,33.5,0.18368,0.00011,13.65788]
[1780456790788,46.16,66282.58,33.5,0.18369,0.00011,13.65802]
[1780456790790,46.16,66282.58,33.5,0.18369,0.00011,13.65802]
[1780456791981,46.17,66281.66,33.5,0.18359,0.00011,13.65336]
[1780456794409,46.17,66275.66,33.5,0.18293,0.00011,13.6216]
[1780456794618,46.17,66275.66,33.5,0.18293,0.00011,13.6216]
[1780456794621,46.17,66284.03,33.5,0.18388,0.00011,13.66711]
[1780456796424,46.17,66290.86,33.5,0.18465,0.00011,13.70423]
[1780456797458,46.17,66296.78,33.5,0.18532,0.00011,13.73637]
[1780456797885,46.17,66295.73,33.5,0.18521,0.00011,13.7309]
[1780456799875,46.17,66296.65,33.5,0.18532,0.00011,13.73624]
[1780456800727,46.18,66300.52,33.5,0.18576,0.00011,13.75738]
[1780456802613,46.18,66302.73,33.5,0.18602,0.00011,13.76954]
[1780456802780,46.18,66307.56,33.5,0.18657,0.00011,13.79579]
[1780456803038,46.18,66307.56,33.5,0.18657,0.00011,13.79579]
[1780456803201,46.18,66307.56,33.5,0.18657,0.00011,13.79579]
[1780456803241,46.18,66307.56,33.5,0.18657,0.00011,13.79579]
[1780456803424,46.18,66307.56,33.5,0.18657,0.00011,13.79579]
[1780456803686,46.18,66320.27,33.5,0.18801,0.00011,13.86439]
[1780456804171,46.18,66320.27,33.5,0.18801,0.00011,13.86439]
[1780456806881,46.18,66318.18,33.5,0.18778,0.00011,13.8535]
[1780456810795,46.18,66313.08,33.5,0.18722,0.00011,13.82662]
[1780456810973,46.18,66313.08,33.5,0.18722,0.00011,13.82662]
[1780456811743,46.18,66322.84,33.5,0.18832,0.00011,13.87911]
[1780456811997,46.18,66322.84,33.5,0.18832,0.00011,13.87911]
[1780456812751,46.18,66315.06,33.5,0.18744,0.00011,13.83744]
[1780456812930,46.18,66315.06,33.5,0.18744,0.00011,13.83744]
[1780456815261,46.18,66313.61,33.5,0.18729,0.00011,13.83003]
[1780456815404,46.18,66313.61,33.5,0.18729,0.00011,13.83003]
[1780456815972,46.18,66316.06,33.5,0.18757,0.00011,13.84337]
[1780456821174,46.19,66318.28,33.5,0.18783,0.00011,13.85595]
[1780456824950,46.19,66314.28,33.5,0.18739,0.00011,13.83481]
[1780456826119,46.19,66314.04,33.5,0.18737,0.00011,13.83381]
[1780456826226,46.19,66314.04,33.5,0.18737,0.00011,13.83381]
[1780456826595,46.19,66314.04,33.5,0.18737,0.00011,13.83381]
[1780456828172,46.19,66303.04,33.5,0.18613,0.00011,13.77477]
[1780456828798,46.19,66303.04,33.5,0.18613,0.00011,13.77477]
[1780456829702,46.19,66295.76,33.5,0.18532,0.00011,13.73598]
[1780456829703,46.19,66295.76,33.5,0.18532,0.00011,13.73598]
[1780456831384,46.19,66293.61,33.5,0.18509,0.00011,13.72499]
[1780456832184,46.2,66288.83,33.5,0.18452,0.00011,13.69555]
[1780456832215,46.2,66287.01,33.5,0.18431,0.00011,13.68575]
[1780456834187,46.2,66288.26,33.5,0.18447,0.00011,13.69308]
[1780456836156,46.2,66280.83,33.5,0.18364,0.00011,13.65327]
[1780456836182,46.2,66280.83,33.5,0.18364,0.00011,13.65327]
[1780456836387,46.2,66280.83,33.5,0.18364,0.00011,13.65327]
[1780456836404,46.2,66280.83,33.5,0.18364,0.00011,13.65327]
[1780456836566,46.2,66277.23,33.5,0.18325,0.00011,13.63443]
[1780456837122,46.2,66277.23,33.5,0.18325,0.00011,13.63443]
[1780456837754,46.2,66277.23,33.5,0.18325,0.00011,13.63443]
[1780456837568,46.2,66266.8,33.5,0.18209,0.00011,13.57839]
[1780456838080,46.2,66266.8,33.5,0.18209,0.00011,13.57839]
[1780456838222,46.2,66266.8,33.5,0.18209,0.00011,13.57839]
[1780456839099,46.2,66262.26,33.5,0.18159,0.00011,13.55419]
[1780456839745,46.2,66262.26,33.5,0.18159,0.00011,13.55419]
[1780456840673,46.21,66250.94,33.5,0.18035,0.00011,13.49376]
[1780456843350,46.21,66247.05,33.5,0.17993,0.00011,13.47317]
[1780456843358,46.21,66247.05,33.5,0.17993,0.00011,13.47317]
[1780456843675,46.21,66247.05,33.5,0.17993,0.00011,13.47317]
[1780456845368,46.21,66250.82,33.5,0.18037,0.00011,13.49486]
[1780456846398,46.21,66255.32,33.5,0.18087,0.00011,13.51916]
[1780456846444,46.21,66255.32,33.5,0.18087,0.00011,13.51916]
[1780456846940,46.22,66254.82,33.5,0.18083,0.00011,13.51725]
[1780456850218,46.22,66257.05,33.5,0.1811,0.00011,13.53004]
[1780456850219,46.22,66257.05,33.5,0.1811,0.00011,13.53004]
[1780456851553,46.22,66255.28,33.5,0.18092,0.00011,13.52121]
[1780456852109,46.22,66255.3,33.5,0.18093,0.00011,13.52169]
[1780456852164,46.22,66255.3,33.5,0.18093,0.00011,13.52169]
[1780456853306,46.22,66255.85,33.5,0.18099,0.00011,13.52466]
[1780456853664,46.22,66255.85,33.5,0.18099,0.00011,13.52466]
[1780456859030,46.23,66251.5,33.5,0.18056,0.00011,13.50354]
[1780456860075,46.24,66253.23,33.5,0.18076,0.00011,13.51368]
[1780456860623,46.24,66253.23,33.5,0.18076,0.00011,13.51368]
[1780456861609,46.24,66253.63,33.5,0.18082,0.00011,13.51622]
[1780456861738,46.24,66253.63,33.5,0.18082,0.00011,13.51622]
[1780456862404,46.24,66251.0,33.5,0.18053,0.00011,13.50241]
[1780456862691,46.24,66251.0,33.5,0.18053,0.00011,13.50241]
[1780456863312,46.24,66243.75,33.5,0.17974,0.00011,13.46368]
[1780456863538,46.24,66243.75,33.5,0.17974,0.00011,13.46368]
[1780456866013,46.24,66242.51,33.5,0.17962,0.00011,13.45791]
[1780456867456,46.25,66241.06,33.5,0.17947,0.00011,13.45054]
[1780456867909,46.25,66244.87,33.5,0.17991,0.00011,13.47204]
[1780456868984,46.25,66249.5,33.5,0.18044,0.00011,13.49746]
[1780456870910,46.25,66251.42,33.5,0.18066,0.00011,13.50823]
[1780456871876,46.26,66251.15,33.5,0.18064,0.00011,13.50754]
[1780456873792,46.26,66254.99,33.5,0.18107,0.00011,13.52826]
[1780456873857,46.26,66254.99,33.5,0.18107,0.00011,13.52826]
[1780456873920,46.26,66256.79,33.5,0.18128,0.00011,13.53871]
[1780456878215,46.26,66259.99,33.5,0.18166,0.00011,13.55696]
[1780456878225,46.26,66259.99,33.5,0.18166,0.00011,13.55696]
[1780456879229,46.27,66274.78,33.5,0.18332,0.00011,13.63738]
[1780456881123,46.27,66275.54,33.5,0.18342,0.00011,13.64204]
[1780456881948,46.27,66271.72,33.5,0.18299,0.00011,13.62147]
[1780456881949,46.27,66271.72,33.5,0.18299,0.00011,13.62147]
[1780456886384,46.27,66270.63,33.5,0.1829,0.00011,13.6167]
[1780456886385,46.27,66270.63,33.5,0.1829,0.00011,13.6167]
[1780456887037,46.28,66276.5,33.5,0.18356,0.00011,13.64892]
[1780456887667,46.28,66276.5,33.5,0.18356,0.00011,13.64892]
[1780456888312,46.28,66281.88,33.5,0.18417,0.00011,13.67817]
[1780456888801,46.28,66287.26,33.5,0.18478,0.00011,13.70736]
[1780456889168,46.28,66287.26,33.5,0.18478,0.00011,13.70736]
[1780456889220,46.28,66287.26,33.5,0.18478,0.00011,13.70736]
[1780456890098,46.28,66288.45,33.5,0.18491,0.00011,13.71376]
[1780456890517,46.28,66288.45,33.5,0.18491,0.00011,13.71376]
[1780456891436,46.28,66291.92,33.5,0.18531,0.00011,13.73283]
[1780456892736,46.28,66293.44,33.5,0.18545,0.00011,13.73724]
[1780456892737,46.28,66293.44,33.5,0.18545,0.00011,13.73724]
[1780456893793,46.28,66287.01,33.5,0.18473,0.00011,13.70289]
[1780456894906,46.28,66281.37,33.5,0.18411,0.00011,13.67282]
[1780456895442,46.28,66281.37,33.5,0.18411,0.00011,13.67282]
[1780456895774,46.28,66281.37,33.5,0.18411,0.00011,13.67282]
[1780456895875,46.28,66280.68,33.5,0.18404,0.00011,13.66973]
[1780456899012,46.29,66281.07,33.5,0.18411,0.00011,13.67279]
[1780456899740,46.29,66281.72,33.5,0.18418,0.00011,13.67654]
[1780456903630,46.29,66284.82,33.5,0.18454,0.00011,13.69376]
[1780456903633,46.29,66284.82,33.5,0.18454,0.00011,13.69376]
[1780456903634,46.29,66284.82,33.5,0.18454,0.00011,13.69376]
[1780456905052,46.29,66282.42,33.5,0.18429,0.00011,13.68141]
[1780456905793,46.29,66282.42,33.5,0.18429,0.00011,13.68141]
[1780456908826,46.3,66280.96,33.5,0.18415,0.00011,13.67476]
[1780456910903,46.3,66282.97,33.5,0.18439,0.00011,13.68646]
[1780456911658,46.3,66282.97,33.5,0.18439,0.00011,13.68646]
[1780456911659,46.3,66282.97,33.5,0.18439,0.00011,13.68646]
[1780456916691,46.31,66283.08,33.5,0.18444,0.00011,13.68839]
[1780456917081,46.31,66284.41,33.5,0.18459,0.00011,13.69577]
[1780456918315,46.31,66291.42,33.5,0.18538,0.00011,13.73366]
[1780456919605,46.31,66295.05,33.5,0.18579,0.00011,13.75333]
[1780456920823,46.31,66295.87,33.5,0.18589,0.00011,13.75787]
[1780456921595,46.31,66295.93,33.5,0.1859,0.00011,13.75832]
[1780456921778,46.31,66295.95,33.5,0.1859,0.00011,13.7586]
[1780456923465,46.31,66296.45,33.5,0.18596,0.00011,13.76146]
[1780456923570,46.31,66296.45,33.5,0.18596,0.00011,13.76146]
[1780456923807,46.31,66296.45,33.5,0.18596,0.00011,13.76146]
[1780456925459,46.31,66296.05,33.5,0.18593,0.00011,13.75971]
[1780456927934,46.32,66294.54,33.5,0.18577,0.00011,13.75207]
[1780456932515,46.32,66292.74,33.5,0.18558,0.00011,13.7433]
[1780456932829,46.32,66292.74,33.5,0.18558,0.00011,13.7433]
[1780456932860,46.32,66289.17,33.5,0.18519,0.00011,13.72428]
[1780456933608,46.32,66281.25,33.5,0.1843,0.00011,13.68189]
[1780456936610,46.32,66279.19,33.5,0.18408,0.00011,13.67131]
[1780456936711,46.32,66279.8,33.5,0.18416,0.00011,13.67484]
[1780456939788,46.33,66280.85,33.5,0.18428,0.00011,13.68097]
[1780456939824,46.33,66280.85,33.5,0.18428,0.00011,13.68097]
[1780456939890,46.33,66280.9,33.5,0.1843,0.00011,13.68147]
[1780456940177,46.33,66280.9,33.5,0.1843,0.00011,13.68147]
[1780456940226,46.33,66280.9,33.5,0.1843,0.00011,13.68147]
[1780456940656,46.33,66284.99,33.5,0.18476,0.00011,13.70368]
[1780456941335,46.33,66284.99,33.5,0.18476,0.00011,13.70368]
[1780456944355,46.33,66288.83,33.5,0.1852,0.00011,13.72489]
[1780456947003,46.33,66293.19,33.5,0.1857,0.00011,13.74878]
[1780456950828,46.33,66292.67,33.5,0.18565,0.00011,13.74641]
[1780456952578,46.34,66292.05,33.5,0.18555,0.00011,13.73939]
[1780456953669,46.34,66295.06,33.5,0.18589,0.00011,13.7557]
[1780456953873,46.34,66295.06,33.5,0.18589,0.00011,13.7557]
[1780456954377,46.34,66299.19,33.5,0.18636,0.00011,13.778]
[1780456955602,46.34,66304.62,33.5,0.18698,0.00011,13.80733]
[1780456955854,46.34,66304.62,33.5,0.18698,0.00011,13.80733]
[1780456956074,46.34,66304.56,33.5,0.18697,0.00011,13.80716]
[1780456957917,46.34,66305.21,33.5,0.18705,0.00011,13.81081]
[1780456958215,46.34,66305.38,33.5,0.18707,0.00011,13.81188]
[1780456959146,46.34,66300.24,33.5,0.1865,0.00011,13.78446]
[1780456964829,46.34,66300.57,33.5,0.18656,0.00011,13.78736]
[1780456966591,46.35,66300.67,33.5,0.18657,0.00011,13.78808]
[1780456966761,46.35,66300.67,33.5,0.18657,0.00011,13.78808]
[1780456968370,46.35,66298.56,33.5,0.18634,0.00011,13.77714]
[1780456968371,46.35,66298.56,33.5,0.18634,0.00011,13.77714]
[1780456970900,46.35,66295.97,33.5,0.18606,0.00011,13.76364]
[1780456971459,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971537,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971557,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971563,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971679,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971779,46.35,66293.89,33.5,0.18583,0.00011,13.7527]
[1780456971969,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972227,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972255,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972768,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972773,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972820,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972823,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972893,46.35,66314.66,33.5,0.18818,0.00011,13.8643]
[1780456972901,46.35,66325.55,33.5,0.18942,0.00011,13.9227]
[1780456974604,46.35,66328.69,33.5,0.18977,0.00011,13.93941]
[1780456974628,46.35,66328.69,33.5,0.18977,0.00011,13.93941]
[1780456974649,46.35,66328.69,33.5,0.18977,0.00011,13.93941]
[1780456976719,46.35,66318.57,33.5,0.18862,0.00011,13.88504]
[1780456981392,46.35,66321.12,33.5,0.18891,0.00011,13.89898]
[1780456983760,46.35,66314.68,33.5,0.18819,0.00011,13.86456]
[1780456984583,46.35,66316.84,33.5,0.18843,0.00011,13.87621]
[1780456985275,46.35,66323.07,33.5,0.18914,0.00011,13.90964]
[1780456985906,46.35,66323.07,33.5,0.18914,0.00011,13.90964]
[1780456985992,46.35,66327.08,33.5,0.18959,0.00011,13.93103]
[1780456986722,46.35,66327.08,33.5,0.18959,0.00011,13.93103]
[1780456987006,46.35,66327.08,33.5,0.18959,0.00011,13.93103]
[1780456987000,46.35,66329.0,33.5,0.18981,0.00011,13.94132]
[1780456988707,46.35,66328.03,33.5,0.1897,0.00011,13.93615]
[1780456989440,46.35,66327.64,33.5,0.18966,0.00011,13.93409]
[1780456990028,46.35,66327.35,33.5,0.18963,0.00011,13.93257]
[1780456993579,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993684,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993743,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993763,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993898,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993923,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993929,46.35,66328.45,33.5,0.18975,0.00011,13.93847]
[1780456993994,46.35,66328.55,33.5,0.18976,0.00011,13.93901]
[1780456994093,46.35,66328.55,33.5,0.18976,0.00011,13.93901]
[1780456994462,46.35,66328.55,33.5,0.18976,0.00011,13.93901]
[1780456994632,46.35,66328.55,33.5,0.18976,0.00011,13.93901]
[1780456995243,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995310,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995341,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995629,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995673,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995725,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995905,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995931,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995941,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995949,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995977,46.35,66335.42,33.5,0.19055,0.00011,13.97578]
[1780456995981,46.35,66351.08,33.5,0.19234,0.00011,14.05945]
[1780456996126,46.35,66351.08,33.5,0.19234,0.00011,14.05945]
[1780456996209,46.35,66351.08,33.5,0.19234,0.00011,14.05945]
[1780456996332,46.35,66351.08,33.5,0.19234,0.00011,14.05945]
[1780456996510,46.35,66351.08,33.5,0.19234,0.00011,14.05945]
[1780456996850,46.35,66372.08,33.5,0.19475,0.00012,14.17143]
[1780456997084,46.35,66372.08,33.5,0.19475,0.00012,14.17143]
[1780456997413,46.35,66372.08,33.5,0.19475,0.00012,14.17143]
[1780456998376,46.35,66376.32,33.5,0.19524,0.00012,14.19386]
[1780456998894,46.35,66376.32,33.5,0.19524,0.00012,14.19386]
[1780456998952,46.35,66367.31,33.5,0.1942,0.00012,14.14567]
[1780456999523,46.35,66367.31,33.5,0.1942,0.00012,14.14567]
[1780457000406,46.35,66366.3,33.5,0.19408,0.00012,14.14028]
[1780457000776,46.35,66366.3,33.5,0.19408,0.00012,14.14028]
[1780457002862,46.35,66360.87,33.5,0.19345,0.00012,14.11107]
[1780457003051,46.35,66360.87,33.5,0.19345,0.00012,14.11107]
[1780457003092,46.35,66360.87,33.5,0.19345,0.00012,14.11107]
[1780457003687,46.35,66363.27,33.5,0.19372,0.00012,14.12377]
[1780457003688,46.35,66363.27,33.5,0.19372,0.00012,14.12377]
[1780457003871,46.35,66363.27,33.5,0.19372,0.00012,14.12377]
[1780457003938,46.35,66365.13,33.5,0.19393,0.00012,14.13352]
[1780457004302,46.35,66365.13,33.5,0.19393,0.00012,14.13352]
[1780457004484,46.35,66370.24,33.5,0.19452,0.00012,14.16076]
[1780457005713,46.35,66370.24,33.5,0.19452,0.00012,14.16076]
[1780457005718,46.35,66370.24,33.5,0.19452,0.00012,14.16076]
[1780457005763,46.35,66370.24,33.5,0.19452,0.00012,14.16076]
[1780457006721,46.35,66372.16,33.5,0.19474,0.00012,14.17073]
[1780457006838,46.35,66372.16,33.5,0.19474,0.00012,14.17073]
[1780457006946,46.35,66372.16,33.5,0.19474,0.00012,14.17073]
[1780457007223,46.35,66364.96,33.5,0.1939,0.00012,14.13219]
[1780457007450,46.35,66351.89,33.5,0.1924,0.00011,14.06245]
[1780457008543,46.35,66351.89,33.5,0.1924,0.00011,14.06245]
[1780457011330,46.34,66347.39,33.5,0.19183,0.00011,14.03392]
[1780457011626,46.34,66347.39,33.5,0.19183,0.00011,14.03392]
[1780457016777,46.34,66339.29,33.5,0.1909,0.00011,13.99037]
[1780457021787,46.34,66343.16,33.5,0.19134,0.00011,14.01084]
[1780457021793,46.34,66343.16,33.5,0.19134,0.00011,14.01084]
[1780457021794,46.34,66343.16,33.5,0.19134,0.00011,14.01084]
[1780457021873,46.34,66343.16,33.5,0.19134,0.00011,14.01084]
[1780457021921,46.34,66343.16,33.5,0.19134,0.00011,14.01084]
[1780457024702,46.34,66347.97,33.5,0.19189,0.00011,14.03636]
[1780457024703,46.34,66347.97,33.5,0.19189,0.00011,14.03636]
[1780457025098,46.34,66347.97,33.5,0.19189,0.00011,14.03636]
[1780457025666,46.34,66347.04,33.5,0.19178,0.00011,14.03132]
[1780457025670,46.34,66347.04,33.5,0.19178,0.00011,14.03132]
[1780457025673,46.34,66347.04,33.5,0.19178,0.00011,14.03132]
[1780457027079,46.34,66345.21,33.5,0.19157,0.00011,14.02145]
[1780457027295,46.34,66351.74,33.5,0.19231,0.00011,14.05625]
[1780457028294,46.34,66356.47,33.5,0.19285,0.00011,14.08144]
[1780457030878,46.34,66359.42,33.5,0.19319,0.00012,14.09692]
[1780457032627,46.34,66361.02,33.5,0.19336,0.00012,14.10497]
[1780457032668,46.34,66361.02,33.5,0.19336,0.00012,14.10497]
[1780457032824,46.34,66361.02,33.5,0.19336,0.00012,14.10497]
[1780457033846,46.34,66364.28,33.5,0.19374,0.00012,14.12237]
[1780457033878,46.34,66364.28,33.5,0.19374,0.00012,14.12237]
[1780457033978,46.34,66364.28,33.5,0.19374,0.00012,14.12237]
[1780457033991,46.34,66364.28,33.5,0.19374,0.00012,14.12237]
[1780457034123,46.34,66366.72,33.5,0.19401,0.00012,14.13502]
[1780457036009,46.34,66369.86,33.5,0.19437,0.00012,14.15176]
[1780457036054,46.33,66370.35,33.5,0.19443,0.00012,14.15421]
[1780457036609,46.33,66370.35,33.5,0.19443,0.00012,14.15421]
[1780457036616,46.33,66370.35,33.5,0.19443,0.00012,14.15421]
[1780457037946,46.33,66357.55,33.5,0.19294,0.00011,14.08549]
[1780457040018,46.33,66352.83,33.5,0.19239,0.00011,14.06014]
[1780457040358,46.33,66353.11,33.5,0.19242,0.00011,14.06151]
[1780457040937,46.33,66353.11,33.5,0.19242,0.00011,14.06151]
[1780457041447,46.33,66356.04,33.5,0.19276,0.00011,14.07711]
[1780457041620,46.33,66356.04,33.5,0.19276,0.00011,14.07711]
[1780457042022,46.33,66356.04,33.5,0.19276,0.00011,14.07711]
[1780457042046,46.33,66356.04,33.5,0.19276,0.00011,14.07711]
[1780457042093,46.33,66356.04,33.5,0.19276,0.00011,14.07711]
[1780457042962,46.33,66355.18,33.5,0.19266,0.00011,14.07238]
[1780457045631,46.33,66352.32,33.5,0.19232,0.00011,14.05673]
[1780457049647,46.33,66349.66,33.5,0.19201,0.00011,14.04221]
[1780457050116,46.33,66349.66,33.5,0.19201,0.00011,14.04221]
[1780457055271,46.33,66349.89,33.5,0.19202,0.00011,14.04286]
[1780457055273,46.33,66349.89,33.5,0.19202,0.00011,14.04286]
[1780457056628,46.32,66345.14,33.5,0.19148,0.00011,14.01736]
[1780457062301,46.32,66345.45,33.5,0.1915,0.00011,14.01861]
[1780457067581,46.32,66341.11,33.5,0.191,0.00011,13.99498]
[1780457072616,46.32,66341.46,33.5,0.19099,0.00011,13.99269]
[1780457077974,46.32,66342.02,33.5,0.19105,0.00011,13.99554]
[1780457078057,46.32,66342.02,33.5,0.19105,0.00011,13.99554]
[1780457078193,46.32,66342.02,33.5,0.19105,0.00011,13.99554]
[1780457078386,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078411,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078459,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078525,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078726,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078779,46.32,66341.48,33.5,0.19099,0.00011,13.99257]
[1780457078877,46.32,66329.94,33.5,0.18967,0.00011,13.93081]
[1780457081012,46.32,66322.05,33.5,0.18877,0.00011,13.88822]
[1780457082591,46.32,66321.03,33.5,0.18865,0.00011,13.88275]
[1780457087010,46.32,66322.58,33.5,0.18883,0.00011,13.89089]
[1780457090099,46.32,66327.68,33.5,0.1894,0.00011,13.91799]
[1780457091463,46.32,66331.4,33.5,0.18982,0.00011,13.93774]
[1780457091761,46.32,66332.22,33.5,0.18991,0.00011,13.94214]
[1780457097141,46.32,66333.33,33.5,0.19004,0.00011,13.9481]
[1780457097804,46.32,66333.54,33.5,0.19006,0.00011,13.94923]
[1780457100582,46.32,66336.33,33.5,0.19038,0.00011,13.96393]
[1780457104113,46.31,66337.25,33.5,0.19047,0.00011,13.96844]
[1780457104113,46.31,66337.25,33.5,0.19047,0.00011,13.96844]
[1780457109254,46.31,66337.0,33.5,0.19043,0.00011,13.96626]
[1780457112851,46.31,66335.03,33.5,0.19019,0.00011,13.95529]
[1780457117191,46.31,66332.44,33.5,0.18989,0.00011,13.94093]
[1780457119411,46.31,66325.34,33.5,0.18907,0.00011,13.90258]
[1780457119530,46.31,66325.34,33.5,0.18907,0.00011,13.90258]
[1780457119957,46.3,66333.01,33.5,0.18994,0.00011,13.94362]
[1780457121910,46.3,66333.88,33.5,0.19004,0.00011,13.94822]
[1780457122731,46.3,66331.5,33.5,0.18977,0.00011,13.93536]
[1780457123262,46.3,66329.48,33.5,0.18953,0.00011,13.92443]
[1780457123312,46.3,66329.48,33.5,0.18953,0.00011,13.92443]
[1780457127432,46.3,66329.1,33.5,0.18948,0.00011,13.92204]
[1780457129162,46.3,66330.95,33.5,0.18969,0.00011,13.93187]
[1780457130133,46.3,66331.8,33.5,0.18979,0.00011,13.93634]
[1780457130290,46.3,66325.3,33.5,0.18905,0.00011,13.90142]
[1780457130442,46.3,66325.3,33.5,0.18905,0.00011,13.90142]
[1780457130618,46.3,66325.3,33.5,0.18905,0.00011,13.90142]
[1780457130689,46.3,66325.3,33.5,0.18905,0.00011,13.90142]
[1780457130875,46.3,66325.3,33.5,0.18905,0.00011,13.90142]
[1780457131034,46.3,66307.94,33.5,0.18704,0.00011,13.80422]
[1780457132665,46.3,66306.23,33.5,0.18684,0.00011,13.79504]
[1780457133560,46.3,66305.59,33.5,0.18677,0.00011,13.79178]
[1780457133582,46.3,66305.59,33.5,0.18677,0.00011,13.79178]
[1780457134055,46.3,66304.68,33.5,0.18668,0.00011,13.78707]
[1780457135398,46.3,66303.63,33.5,0.18656,0.00011,13.78143]
[1780457137116,46.3,66303.18,33.5,0.18651,0.00011,13.77939]
[1780457137182,46.3,66299.17,33.5,0.18607,0.00011,13.75805]
[1780457139314,46.31,66298.7,33.5,0.18602,0.00011,13.75597]
[1780457139318,46.31,66298.7,33.5,0.18602,0.00011,13.75597]
[1780457139361,46.31,66298.7,33.5,0.18602,0.00011,13.75597]
[1780457140902,46.31,66301.86,33.5,0.18638,0.00011,13.77317]
[1780457140960,46.31,66301.86,33.5,0.18638,0.00011,13.77317]
[1780457145534,46.31,66304.33,33.5,0.18668,0.00011,13.78738]
[1780457145581,46.31,66304.33,33.5,0.18668,0.00011,13.78738]
[1780457146690,46.31,66304.2,33.5,0.18667,0.00011,13.78687]
[1780457150009,46.31,66302.48,33.5,0.18649,0.00011,13.77819]
[1780457151125,46.31,66301.14,33.5,0.18634,0.00011,13.77119]
[1780457152163,46.32,66300.62,33.5,0.18629,0.00011,13.76861]
[1780457152181,46.32,66297.65,33.5,0.18596,0.00011,13.75287]
[1780457155883,46.32,66293.69,33.5,0.18553,0.00011,13.73235]
[1780457156269,46.32,66286.15,33.5,0.18469,0.00011,13.69209]
[1780457156347,46.32,66286.15,33.5,0.18469,0.00011,13.69209]
[1780457158851,46.32,66278.58,33.5,0.18386,0.00011,13.65198]
[1780457159876,46.32,66277.66,33.5,0.18376,0.00011,13.64741]
[1780457160237,46.32,66271.6,33.5,0.18308,0.00011,13.61482]
[1780457160942,46.32,66271.6,33.5,0.18308,0.00011,13.61482]
[1780457161023,46.32,66271.6,33.5,0.18308,0.00011,13.61482]
[1780457161212,46.32,66271.6,33.5,0.18308,0.00011,13.61482]
[1780457161244,46.33,66261.81,33.5,0.18201,0.00011,13.56295]
[1780457161418,46.33,66261.81,33.5,0.18201,0.00011,13.56295]
[1780457161561,46.33,66261.81,33.5,0.18201,0.00011,13.56295]
[1780457162746,46.33,66259.95,33.5,0.18182,0.00011,13.55344]
[1780457162874,46.33,66259.95,33.5,0.18182,0.00011,13.55344]
[1780457163108,46.33,66259.95,33.5,0.18182,0.00011,13.55344]
[1780457163361,46.33,66261.35,33.5,0.18198,0.00011,13.56138]
[1780457164323,46.33,66263.06,33.5,0.18218,0.00011,13.57088]
[1780457165016,46.33,66263.06,33.5,0.18218,0.00011,13.57088]
[1780457166757,46.33,66265.62,33.5,0.18247,0.00011,13.58519]
[1780457168079,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457168625,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457168643,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457168665,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457168864,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457169005,46.34,66274.09,33.5,0.18343,0.00011,13.63153]
[1780457169042,46.34,66278.86,33.5,0.18397,0.00011,13.65717]
[1780457170826,46.34,66280.74,33.5,0.18418,0.00011,13.66762]
[1780457171771,46.34,66279.71,33.5,0.18408,0.00011,13.6627]
[1780457172229,46.34,66279.71,33.5,0.18408,0.00011,13.6627]
[1780457172273,46.34,66279.71,33.5,0.18408,0.00011,13.6627]
[1780457171814,46.34,66279.6,33.5,0.18407,0.00011,13.66211]
[1780457172776,46.34,66278.16,33.5,0.18392,0.00011,13.65468]
[1780457177885,46.35,66275.55,33.5,0.18365,0.00011,13.64195]
[1780457177891,46.35,66275.55,33.5,0.18365,0.00011,13.64195]
[1780457177892,46.35,66275.55,33.5,0.18365,0.00011,13.64195]
[1780457177912,46.35,66274.7,33.5,0.18356,0.00011,13.63771]
[1780457179880,46.35,66271.1,33.5,0.18318,0.00011,13.61904]
[1780457179937,46.35,66271.1,33.5,0.18318,0.00011,13.61904]
[1780457180052,46.35,66271.1,33.5,0.18318,0.00011,13.61904]
[1780457180390,46.35,66268.49,33.5,0.18289,0.00011,13.60501]
[1780457180648,46.35,66268.49,33.5,0.18289,0.00011,13.60501]
[1780457181151,46.35,66259.0,33.5,0.18184,0.00011,13.55434]
[1780457182300,46.35,66259.0,33.5,0.18184,0.00011,13.55434]
[1780457182257,46.36,66246.63,33.5,0.18048,0.00011,13.4883]
[1780457182327,46.36,66246.63,33.5,0.18048,0.00011,13.4883]
[1780457182538,46.36,66246.63,33.5,0.18048,0.00011,13.4883]
[1780457182852,46.36,66246.63,33.5,0.18048,0.00011,13.4883]
[1780457182920,46.36,66239.98,33.5,0.17975,0.00011,13.45249]
[1780457183348,46.36,66239.98,33.5,0.17975,0.00011,13.45249]
[1780457184963,46.36,66237.16,33.5,0.17944,0.00011,13.4377]
[1780457184965,46.36,66237.16,33.5,0.17944,0.00011,13.4377]
[1780457186513,46.36,66235.9,33.5,0.17932,0.00011,13.43181]
[1780457187996,46.36,66239.73,33.5,0.17976,0.00011,13.45291]
[1780457188551,46.37,66239.25,33.5,0.17972,0.00011,13.45124]
[1780457189137,46.37,66237.31,33.5,0.17951,0.00011,13.44079]
[1780457190417,46.37,66230.44,33.5,0.17876,0.00011,13.40423]
[1780457190417,46.37,66230.44,33.5,0.17876,0.00011,13.40423]
[1780457191066,46.37,66220.17,33.5,0.17761,0.00011,13.34536]
[1780457192154,46.37,66220.17,33.5,0.17761,0.00011,13.34536]
[1780457192207,46.37,66220.17,33.5,0.17761,0.00011,13.34536]
[1780457192241,46.37,66220.17,33.5,0.17761,0.00011,13.34536]
[1780457192494,46.37,66216.68,33.5,0.17724,0.00011,13.32744]
[1780457192497,46.37,66216.68,33.5,0.17724,0.00011,13.32744]
[1780457192645,46.37,66200.71,33.5,0.1755,0.00011,13.24133]
[1780457193533,46.37,66200.71,33.5,0.1755,0.00011,13.24133]
[1780457193835,46.37,66200.71,33.5,0.1755,0.00011,13.24133]
[1780457193888,46.37,66200.71,33.5,0.1755,0.00011,13.24133]
[1780457194293,46.37,66200.71,33.5,0.1755,0.00011,13.24133]
[1780457194280,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194392,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194407,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194409,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194509,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194649,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194695,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457194877,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457195158,46.38,66162.19,33.5,0.17136,0.00011,13.03394]
[1780457195252,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457195558,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457195594,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457195599,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457195647,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457195847,46.38,66143.96,33.5,0.16943,0.00011,12.93611]
[1780457196309,46.43,66138.75,33.5,0.16914,0.00011,12.92084]
[1780457196600,46.43,66138.75,33.5,0.16914,0.00011,12.92084]
[1780457197172,46.43,66142.29,33.5,0.16952,0.00011,12.93994]
[1780457197513,46.43,66142.29,33.5,0.16952,0.00011,12.93994]
[1780457198339,46.46,66144.3,33.5,0.16993,0.00011,12.96065]
[1780457198734,46.46,66144.3,33.5,0.16993,0.00011,12.96065]
[1780457199201,46.47,66146.18,33.5,0.17018,0.00011,12.97328]
[1780457200175,46.47,66146.18,33.5,0.17018,0.00011,12.97328]
[1780457200885,46.5,66150.5,33.5,0.17077,0.00011,13.00278]
[1780457201179,46.5,66150.5,33.5,0.17077,0.00011,13.00278]
[1780457201283,46.52,66156.13,33.5,0.17151,0.00011,13.03992]
[1780457202195,46.52,66156.13,33.5,0.17151,0.00011,13.03992]
[1780457202278,46.55,66173.86,33.5,0.17355,0.00011,13.14206]
[1780457203620,46.55,66177.03,33.5,0.17389,0.00011,13.15911]
[1780457204155,46.55,66177.03,33.5,0.17389,0.00011,13.15911]
[1780457204460,46.55,66174.51,33.5,0.17364,0.00011,13.14657]
[1780457205209,46.55,66174.51,33.5,0.17364,0.00011,13.14657]
[1780457205338,46.55,66176.34,33.5,0.17385,0.00011,13.1569]
[1780457205993,46.55,66176.34,33.5,0.17385,0.00011,13.1569]
[1780457207388,46.56,66174.83,33.5,0.17369,0.00011,13.14926]
[1780457212084,46.56,66174.13,33.5,0.17366,0.00011,13.14745]
[1780457212107,46.56,66174.13,33.5,0.17366,0.00011,13.14745]
[1780457217681,46.58,66173.23,33.5,0.17363,0.00011,13.146]
[1780457219366,46.58,66173.23,33.5,0.17363,0.00011,13.146]
[1780457219774,46.58,66172.7,33.5,0.1736,0.00011,13.14412]
[1780457219826,46.58,66172.7,33.5,0.1736,0.00011,13.14412]
[1780457219957,46.58,66172.7,33.5,0.1736,0.00011,13.14412]
[1780457221595,46.59,66171.68,33.5,0.17351,0.00011,13.1399]
[1780457221662,46.59,66171.68,33.5,0.17351,0.00011,13.1399]
[1780457222111,46.59,66171.68,33.5,0.17351,0.00011,13.1399]
[1780457222530,46.59,66168.5,33.5,0.17317,0.00011,13.12281]
[1780457223202,46.59,66159.16,33.5,0.17218,0.00011,13.07319]
[1780457226178,46.59,66153.31,33.5,0.17158,0.00011,13.04298]
[1780457226905,46.6,66150.92,33.5,0.17136,0.00011,13.03154]
[1780457227202,46.6,66150.92,33.5,0.17136,0.00011,13.03154]
[1780457227454,46.6,66146.72,33.5,0.17093,0.00011,13.00967]
[1780457228410,46.6,66149.9,33.5,0.17126,0.00011,13.02677]
[1780457229696,46.6,66152.52,33.5,0.17155,0.00011,13.04114]
[1780457232632,46.61,66151.38,33.5,0.17145,0.00011,13.03593]
[1780457232717,46.61,66151.38,33.5,0.17145,0.00011,13.03593]
[1780457232718,46.61,66151.38,33.5,0.17145,0.00011,13.03593]
[1780457232780,46.61,66151.38,33.5,0.17145,0.00011,13.03593]
[1780457232930,46.61,66140.99,33.5,0.17034,0.00011,12.98008]
[1780457237806,46.61,66139.84,33.5,0.17025,0.00011,12.97516]
[1780457237822,46.61,66139.84,33.5,0.17025,0.00011,12.97516]
[1780457237890,46.61,66139.84,33.5,0.17025,0.00011,12.97516]
[1780457238098,46.61,66139.84,33.5,0.17025,0.00011,12.97516]
[1780457238101,46.61,66139.84,33.5,0.17025,0.00011,12.97516]
[1780457238392,46.61,66148.88,33.5,0.17122,0.00011,13.02443]
[1780457238766,46.61,66148.88,33.5,0.17122,0.00011,13.02443]
[1780457238879,46.61,66148.88,33.5,0.17122,0.00011,13.02443]
[1780457239236,46.61,66148.88,33.5,0.17122,0.00011,13.02443]
[1780457239266,46.61,66158.63,33.5,0.17227,0.00011,13.07708]
[1780457239737,46.61,66158.63,33.5,0.17227,0.00011,13.07708]
[1780457240684,46.61,66158.35,33.5,0.17224,0.00011,13.07558]
[1780457242863,46.62,66150.02,33.5,0.17136,0.00011,13.03139]
[1780457243622,46.62,66150.02,33.5,0.17136,0.00011,13.03139]
[1780457244715,46.62,66151.68,33.5,0.17154,0.00011,13.04054]
[1780457246418,46.62,66152.66,33.5,0.17165,0.00011,13.04605]
[1780457247147,46.62,66149.16,33.5,0.17128,0.00011,13.02748]
[1780457249034,46.62,66146.34,33.5,0.17099,0.00011,13.01288]
[1780457250585,46.62,66146.98,33.5,0.17108,0.00011,13.01703]
[1780457250877,46.62,66146.98,33.5,0.17108,0.00011,13.01703]
[1780457253145,46.63,66154.54,33.5,0.17187,0.00011,13.05496]
[1780457253304,46.63,66158.25,33.5,0.17228,0.00011,13.07549]
[1780457256957,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457256974,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457257024,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457257058,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457257363,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457257393,46.64,66158.96,33.5,0.17238,0.00011,13.08042]
[1780457257416,46.64,66159.32,33.5,0.17244,0.00011,13.08347]
[1780457257850,46.64,66159.32,33.5,0.17244,0.00011,13.08347]
[1780457258261,46.64,66125.66,33.5,0.16886,0.00011,12.90264]
[1780457258833,46.64,66125.66,33.5,0.16886,0.00011,12.90264]
[1780457259063,46.64,66125.66,33.5,0.16886,0.00011,12.90264]
[1780457259799,46.64,66121.75,33.5,0.16846,0.00011,12.8822]
[1780457259970,46.64,66121.75,33.5,0.16846,0.00011,12.8822]
[1780457260220,46.64,66121.75,33.5,0.16846,0.00011,12.8822]
[1780457260698,46.64,66124.41,33.5,0.16876,0.00011,12.89729]
[1780457260700,46.64,66124.41,33.5,0.16876,0.00011,12.89729]
[1780457260859,46.64,66124.41,33.5,0.16876,0.00011,12.89729]
[1780457261161,46.64,66124.41,33.5,0.16876,0.00011,12.89729]
[1780457261399,46.65,66138.38,33.5,0.17027,0.00011,12.97396]
[1780457263126,46.65,66145.75,33.5,0.17105,0.00011,13.01355]
[1780457263130,46.65,66145.75,33.5,0.17105,0.00011,13.01355]
[1780457263344,46.65,66145.75,33.5,0.17105,0.00011,13.01355]
[1780457263471,46.65,66145.45,33.5,0.17103,0.00011,13.01263]
[1780457264250,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264520,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264594,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264628,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264672,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264694,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264742,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457264937,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457265025,46.66,66157.83,33.5,0.17237,0.00011,13.07973]
[1780457265198,46.66,66143.27,33.5,0.17083,0.00011,13.00221]
[1780457266103,46.66,66132.91,33.5,0.16974,0.00011,12.94704]
[1780457266887,46.66,66132.91,33.5,0.16974,0.00011,12.94704]
[1780457268864,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457268886,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457268961,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457269005,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457269011,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457269043,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457269073,46.66,66132.94,33.5,0.16977,0.00011,12.9484]
[1780457269369,46.67,66139.5,33.5,0.17049,0.00011,12.98512]
[1780457271351,46.68,66148.98,33.5,0.17153,0.00011,13.03765]
[1780457272857,46.68,66148.62,33.5,0.1715,0.00011,13.03572]
[1780457272927,46.68,66148.62,33.5,0.1715,0.00011,13.03572]
[1780457272949,46.68,66148.62,33.5,0.1715,0.00011,13.03572]
[1780457272960,46.68,66148.62,33.5,0.1715,0.00011,13.03572]
[1780457273149,46.68,66148.62,33.5,0.1715,0.00011,13.03572]
[1780457273332,46.68,66133.75,33.5,0.16993,0.00011,12.95668]
[1780457275444,46.68,66124.97,33.5,0.16903,0.00011,12.91083]
[1780457276188,46.68,66124.97,33.5,0.16903,0.00011,12.91083]
[1780457277578,46.69,66113.69,33.5,0.16785,0.00011,12.85067]
[1780457277988,46.69,66113.69,33.5,0.16785,0.00011,12.85067]
[1780457278069,46.69,66113.69,33.5,0.16785,0.00011,12.85067]
[1780457278184,46.69,66113.69,33.5,0.16785,0.00011,12.85067]
[1780457278278,46.69,66113.69,33.5,0.16785,0.00011,12.85067]
[1780457279439,46.69,66109.19,33.5,0.16739,0.0001,12.82682]
[1780457280073,46.69,66104.9,33.5,0.16696,0.0001,12.80455]
[1780457280678,46.69,66105.98,33.5,0.16707,0.0001,12.81035]
[1780457280741,46.69,66105.98,33.5,0.16707,0.0001,12.81035]
[1780457281423,46.69,66105.98,33.5,0.16707,0.0001,12.81035]
[1780457281491,46.71,66106.0,33.5,0.16717,0.0001,12.81517]
[1780457282039,46.71,66106.0,33.5,0.16717,0.0001,12.81517]
[1780457282323,46.71,66117.71,33.5,0.16839,0.00011,12.87802]
[1780457283153,46.71,66126.12,33.5,0.16929,0.00011,12.9237]
[1780457283587,46.71,66126.12,33.5,0.16929,0.00011,12.9237]
[1780457284107,46.71,66126.12,33.5,0.16929,0.00011,12.9237]
[1780457284932,46.71,66126.83,33.5,0.16938,0.00011,12.92835]
[1780457285207,46.71,66126.83,33.5,0.16938,0.00011,12.92835]
[1780457285652,46.72,66126.08,33.5,0.16932,0.00011,12.92507]
[1780457285708,46.72,66126.08,33.5,0.16932,0.00011,12.92507]
[1780457286057,46.72,66126.08,33.5,0.16932,0.00011,12.92507]
[1780457286391,46.72,66126.08,33.5,0.16932,0.00011,12.92507]
[1780457287511,46.72,66132.97,33.5,0.17006,0.00011,12.96278]
[1780457287834,46.72,66132.97,33.5,0.17006,0.00011,12.96278]
[1780457287853,46.72,66132.97,33.5,0.17006,0.00011,12.96278]
[1780457288898,46.72,66133.74,33.5,0.17016,0.00011,12.96764]
[1780457289100,46.72,66133.74,33.5,0.17016,0.00011,12.96764]
[1780457289151,46.72,66133.74,33.5,0.17016,0.00011,12.96764]
[1780457289399,46.72,66133.74,33.5,0.17016,0.00011,12.96764]
[1780457290913,46.73,66131.78,33.5,0.16998,0.00011,12.95859]
[1780457290970,46.73,66131.78,33.5,0.16998,0.00011,12.95859]
[1780457291039,46.73,66131.78,33.5,0.16998,0.00011,12.95859]
[1780457291461,46.73,66131.78,33.5,0.16998,0.00011,12.95859]
[1780457291409,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457291520,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457291564,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457291979,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457292018,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457292357,46.73,66111.14,33.5,0.16782,0.0001,12.84856]
[1780457292479,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457292638,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457292831,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457292898,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457293170,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457293451,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457293465,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457293470,46.73,66093.95,33.5,0.16605,0.0001,12.75746]
[1780457293420,46.74,66083.22,33.5,0.16499,0.0001,12.70266]
[1780457293888,46.74,66083.22,33.5,0.16499,0.0001,12.70266]
[1780457293893,46.74,66083.22,33.5,0.16499,0.0001,12.70266]
[1780457294349,46.74,66083.22,33.5,0.16499,0.0001,12.70266]
[1780457294360,46.74,66067.31,33.5,0.16334,0.0001,12.61729]
[1780457294737,46.74,66067.31,33.5,0.16334,0.0001,12.61729]
[1780457295230,46.74,66067.31,33.5,0.16334,0.0001,12.61729]
[1780457295404,46.77,66055.77,33.5,0.16227,0.0001,12.56141]
[1780457295696,46.77,66055.77,33.5,0.16227,0.0001,12.56141]
[1780457301282,46.85,66049.98,33.5,0.16213,0.0001,12.55291]
[1780457306288,46.93,66050.55,33.5,0.16261,0.0001,12.57712]
[1780457306446,46.97,66052.52,33.5,0.163,0.0001,12.59749]
[1780457307453,46.97,66052.52,33.5,0.163,0.0001,12.59749]
[1780457307507,46.97,66055.98,33.5,0.16337,0.0001,12.61643]
[1780457307575,46.97,66055.98,33.5,0.16337,0.0001,12.61643]
[1780457307712,46.97,66055.98,33.5,0.16337,0.0001,12.61643]
[1780457307843,46.97,66055.98,33.5,0.16337,0.0001,12.61643]
[1780457308418,46.97,66040.92,33.5,0.16183,0.0001,12.536]
[1780457309271,46.97,66040.92,33.5,0.16183,0.0001,12.536]
[1780457309340,46.97,66030.09,33.5,0.16073,0.0001,12.47849]
[1780457309929,46.97,66030.09,33.5,0.16073,0.0001,12.47849]
[1780457310159,46.97,66030.09,33.5,0.16073,0.0001,12.47849]
[1780457310432,46.97,66030.09,33.5,0.16073,0.0001,12.47849]
[1780457311680,47.02,66030.1,33.5,0.16095,0.0001,12.48776]
[1780457312483,47.04,66036.45,33.5,0.16172,0.0001,12.52757]
[1780457314375,47.04,66046.5,33.5,0.16275,0.0001,12.5817]
[1780457315932,47.08,66048.05,33.5,0.1631,0.0001,12.59965]
[1780457316389,47.09,66047.95,33.5,0.16318,0.0001,12.60363]
[1780457319554,47.13,66046.82,33.5,0.16326,0.0001,12.60725]
[1780457319881,47.13,66046.82,33.5,0.16326,0.0001,12.60725]
[1780457320426,47.13,66041.83,33.5,0.16276,0.0001,12.58112]
[1780457320963,47.13,66041.83,33.5,0.16276,0.0001,12.58112]
[1780457321448,47.13,66041.83,33.5,0.16276,0.0001,12.58112]
[1780457321498,47.13,66041.83,33.5,0.16276,0.0001,12.58112]
[1780457322441,47.13,66032.0,33.5,0.16177,0.0001,12.52953]
[1780457322557,47.13,66032.0,33.5,0.16177,0.0001,12.52953]
[1780457322741,47.13,66032.0,33.5,0.16177,0.0001,12.52953]
[1780457322859,47.13,66032.0,33.5,0.16177,0.0001,12.52953]
[1780457323498,47.13,66032.0,33.5,0.16177,0.0001,12.52953]
[1780457324489,47.14,66029.05,33.5,0.16148,0.0001,12.51414]
[1780457326817,47.14,66022.97,33.5,0.16088,0.0001,12.4828]
[1780457329993,47.14,66022.18,33.5,0.16082,0.0001,12.47976]
[1780457335532,47.15,66022.63,33.5,0.16091,0.0001,12.48447]
[1780457337920,47.15,66021.34,33.5,0.16079,0.0001,12.47798]
[1780457338346,47.15,66021.34,33.5,0.16079,0.0001,12.47798]
[1780457338487,47.15,66021.34,33.5,0.16079,0.0001,12.47798]
[1780457338608,47.16,66019.31,33.5,0.1606,0.0001,12.46795]
[1780457338695,47.16,66019.31,33.5,0.1606,0.0001,12.46795]
[1780457339503,47.18,66028.89,33.5,0.1617,0.0001,12.5252]
[1780457339590,47.18,66028.89,33.5,0.1617,0.0001,12.5252]
[1780457339611,47.18,66043.71,33.5,0.16321,0.0001,12.60401]
[1780457342391,47.2,66051.39,33.5,0.1641,0.0001,12.65023]
[1780457343332,47.2,66054.52,33.5,0.16444,0.0001,12.6678]
[1780457344055,47.2,66058.55,33.5,0.16485,0.0001,12.68922]
[1780457345170,47.21,66059.3,33.5,0.16495,0.0001,12.69399]
[1780457345206,47.21,66059.3,33.5,0.16495,0.0001,12.69399]
[1780457345214,47.21,66059.3,33.5,0.16495,0.0001,12.69399]
[1780457345230,47.21,66059.3,33.5,0.16495,0.0001,12.69399]
[1780457345411,47.21,66059.3,33.5,0.16495,0.0001,12.69399]
[1780457345758,47.21,66065.06,33.5,0.16555,0.0001,12.72498]
[1780457346543,47.21,66065.06,33.5,0.16555,0.0001,12.72498]
[1780457346139,47.21,66054.04,33.5,0.16441,0.0001,12.66641]
[1780457346684,47.21,66054.49,33.5,0.16446,0.0001,12.66906]
[1780457349819,47.21,66058.11,33.5,0.16485,0.0001,12.68903]
[1780457350021,47.21,66058.11,33.5,0.16485,0.0001,12.68903]
[1780457350050,47.21,66058.11,33.5,0.16485,0.0001,12.68903]
[1780457350121,47.21,66058.11,33.5,0.16485,0.0001,12.68903]
[1780457350151,47.21,66056.45,33.5,0.16469,0.0001,12.68052]
[1780457350703,47.21,66056.45,33.5,0.16469,0.0001,12.68052]
[1780457350750,47.21,66056.45,33.5,0.16469,0.0001,12.68052]
[1780457350840,47.21,66056.45,33.5,0.16469,0.0001,12.68052]
[1780457351415,47.21,66045.41,33.5,0.16356,0.0001,12.62224]
[1780457352020,47.21,66045.41,33.5,0.16356,0.0001,12.62224]
[1780457352032,47.21,66045.41,33.5,0.16356,0.0001,12.62224]
[1780457352070,47.21,66045.41,33.5,0.16356,0.0001,12.62224]
[1780457352703,47.21,66040.79,33.5,0.16309,0.0001,12.59769]
[1780457352740,47.21,66040.79,33.5,0.16309,0.0001,12.59769]
[1780457352834,47.21,66040.79,33.5,0.16309,0.0001,12.59769]
[1780457352873,47.21,66040.79,33.5,0.16309,0.0001,12.59769]
[1780457352966,47.22,66047.84,33.5,0.16382,0.0001,12.63556]
[1780457354075,47.22,66047.84,33.5,0.16382,0.0001,12.63556]
[1780457356779,47.22,66052.43,33.5,0.16431,0.0001,12.66111]
[1780457359396,47.22,66054.42,33.5,0.16454,0.0001,12.67272]
[1780457359403,47.22,66054.42,33.5,0.16454,0.0001,12.67272]
[1780457359707,47.23,66057.56,33.5,0.16487,0.0001,12.68972]
[1780457359939,47.23,66057.56,33.5,0.16487,0.0001,12.68972]
[1780457360683,47.23,66058.82,33.5,0.165,0.0001,12.69672]
[1780457360767,47.23,66058.82,33.5,0.165,0.0001,12.69672]
[1780457362618,47.23,66061.35,33.5,0.16528,0.0001,12.71089]
[1780457362675,47.23,66061.35,33.5,0.16528,0.0001,12.71089]
[1780457362757,47.23,66061.35,33.5,0.16528,0.0001,12.71089]
[1780457362964,47.23,66061.35,33.5,0.16528,0.0001,12.71089]
[1780457363065,47.23,66047.37,33.5,0.16384,0.0001,12.63663]
[1780457363632,47.23,66047.37,33.5,0.16384,0.0001,12.63663]
[1780457366440,47.23,66040.04,33.5,0.16311,0.0001,12.59841]
[1780457366787,47.23,66040.7,33.5,0.16318,0.0001,12.60212]
[1780457366982,47.23,66040.7,33.5,0.16318,0.0001,12.60212]
[1780457367025,47.23,66040.7,33.5,0.16318,0.0001,12.60212]
[1780457367530,47.23,66040.7,33.5,0.16318,0.0001,12.60212]
[1780457367571,47.23,66042.22,33.5,0.16334,0.0001,12.61051]
[1780457368083,47.23,66042.22,33.5,0.16334,0.0001,12.61051]
[1780457368299,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457368970,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457369169,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457369198,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457369209,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457369216,47.23,66050.58,33.5,0.1642,0.0001,12.65491]
[1780457369267,47.24,66043.79,33.5,0.16351,0.0001,12.61915]
[1780457370038,47.24,66034.87,33.5,0.1626,0.0001,12.572]
[1780457371558,47.24,66034.87,33.5,0.1626,0.0001,12.572]
[1780457372135,47.24,66031.4,33.5,0.16222,0.0001,12.54998]
[1780457373989,47.24,66035.84,33.5,0.16268,0.0001,12.57388]
[1780457376075,47.24,66033.97,33.5,0.1625,0.0001,12.56453]
[1780457377149,47.24,66032.59,33.5,0.16236,0.0001,12.55748]
[1780457377645,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457377788,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378000,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378194,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378330,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378335,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378421,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378464,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378465,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378478,47.24,66026.7,33.5,0.16177,0.0001,12.52644]
[1780457378476,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457378978,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457379040,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457379073,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457379127,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457379294,47.24,66019.8,33.5,0.16107,0.0001,12.49006]
[1780457379376,47.24,66011.57,33.5,0.16024,0.0001,12.44635]
[1780457380605,47.24,66011.57,33.5,0.16024,0.0001,12.44635]
[1780457381380,47.25,66009.81,33.5,0.16007,0.0001,12.43736]
[1780457381859,47.25,66003.36,33.5,0.15943,0.0001,12.40353]
[1780457381957,47.25,66003.36,33.5,0.15943,0.0001,12.40353]
[1780457382011,47.25,66003.36,33.5,0.15943,0.0001,12.40353]
[1780457384469,47.25,66002.61,33.5,0.15937,0.0001,12.40022]
[1780457384595,47.25,66003.07,33.5,0.15942,0.0001,12.4031]
[1780457384628,47.25,66003.07,33.5,0.15942,0.0001,12.4031]
[1780457384753,47.25,66003.07,33.5,0.15942,0.0001,12.4031]
[1780457386968,47.25,66014.35,33.5,0.16058,0.0001,12.46388]
[1780457387645,47.26,66012.86,33.5,0.16044,0.0001,12.45639]
[1780457388505,47.26,66012.86,33.5,0.16044,0.0001,12.45639]
[1780457388515,47.26,66017.36,33.5,0.1609,0.0001,12.48067]
[1780457388768,47.26,66017.36,33.5,0.1609,0.0001,12.48067]
[1780457390108,47.26,66017.73,33.5,0.16094,0.0001,12.48303]
[1780457390419,47.26,66017.73,33.5,0.16094,0.0001,12.48303]
[1780457390667,47.26,66016.38,33.5,0.16081,0.0001,12.47623]
[1780457391004,47.26,66015.45,33.5,0.16073,0.0001,12.47165]
[1780457392476,47.26,66015.45,33.5,0.16073,0.0001,12.47165]
[1780457392481,47.26,66015.45,33.5,0.16073,0.0001,12.47165]
[1780457392563,47.26,66015.03,33.5,0.1607,0.0001,12.47017]
[1780457392695,47.26,66015.03,33.5,0.1607,0.0001,12.47017]
[1780457392696,47.26,66015.03,33.5,0.1607,0.0001,12.47017]
[1780457392762,47.26,66015.03,33.5,0.1607,0.0001,12.47017]
[1780457392867,47.26,66015.03,33.5,0.1607,0.0001,12.47017]
[1780457393018,47.26,66018.41,33.5,0.16104,0.0001,12.48811]
[1780457395000,47.27,66020.74,33.5,0.16129,0.0001,12.50087]
[1780457395327,47.27,66020.74,33.5,0.16129,0.0001,12.50087]
[1780457395381,47.27,66020.74,33.5,0.16129,0.0001,12.50087]
[1780457395428,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457395618,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457395829,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457396224,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457396441,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457396573,47.27,66024.26,33.5,0.16165,0.0001,12.51991]
[1780457397190,47.28,66029.87,33.5,0.16229,0.0001,12.55328]
[1780457397447,47.28,66029.87,33.5,0.16229,0.0001,12.55328]
[1780457397515,47.28,66029.87,33.5,0.16229,0.0001,12.55328]
[1780457398019,47.28,66033.12,33.5,0.16262,0.0001,12.57052]
[1780457398194,47.28,66033.12,33.5,0.16262,0.0001,12.57052]
[1780457398264,47.28,66033.12,33.5,0.16262,0.0001,12.57052]
[1780457398330,47.28,66033.12,33.5,0.16262,0.0001,12.57052]
[1780457398438,47.28,66033.12,33.5,0.16262,0.0001,12.57052]
[1780457398518,47.28,66044.56,33.5,0.1638,0.0001,12.63171]
[1780457398899,47.28,66044.56,33.5,0.1638,0.0001,12.63171]
[1780457399002,47.28,66044.56,33.5,0.1638,0.0001,12.63171]
[1780457400809,47.29,66053.0,33.5,0.16468,0.0001,12.67733]
[1780457400932,47.29,66053.0,33.5,0.16468,0.0001,12.67733]
[1780457401575,47.29,66057.29,33.5,0.16512,0.0001,12.70041]
[1780457402164,47.29,66057.29,33.5,0.16512,0.0001,12.70041]
[1780457402779,47.29,66064.56,33.5,0.16588,0.0001,12.73928]
[1780457402911,47.29,66064.56,33.5,0.16588,0.0001,12.73928]
[1780457404802,47.29,66073.17,33.5,0.16678,0.0001,12.78568]
[1780457405309,47.29,66073.17,33.5,0.16678,0.0001,12.78568]
[1780457406186,47.29,66073.25,33.5,0.16679,0.0001,12.78639]
[1780457406187,47.29,66073.25,33.5,0.16679,0.0001,12.78639]
[1780457407821,47.29,66073.45,33.5,0.16683,0.0001,12.78809]
[1780457407862,47.29,66073.45,33.5,0.16683,0.0001,12.78809]
[1780457408013,47.29,66073.45,33.5,0.16683,0.0001,12.78809]
[1780457408445,47.29,66073.45,33.5,0.16683,0.0001,12.78809]
[1780457408544,47.3,66075.62,33.5,0.16706,0.0001,12.79997]
[1780457410083,47.3,66079.32,33.5,0.16745,0.0001,12.81997]
[1780457411253,47.3,66086.16,33.5,0.16817,0.0001,12.8566]
[1780457411627,47.3,66088.7,33.5,0.16844,0.0001,12.87039]
[1780457412624,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457412774,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457412839,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457412939,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457413107,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457413550,47.3,66092.58,33.5,0.16885,0.0001,12.89123]
[1780457413911,47.3,66098.63,33.5,0.16948,0.0001,12.92356]
[1780457414083,47.3,66098.63,33.5,0.16948,0.0001,12.92356]
[1780457414460,47.3,66098.63,33.5,0.16948,0.0001,12.92356]
[1780457414484,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457414809,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457415098,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457415198,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457415331,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457415597,47.3,66109.96,33.5,0.17067,0.0001,12.98383]
[1780457415431,47.3,66097.85,33.5,0.16942,0.0001,12.92028]
[1780457415863,47.3,66097.85,33.5,0.16942,0.0001,12.92028]
[1780457416537,47.31,66084.91,33.5,0.16807,0.0001,12.85177]
[1780457417299,47.31,66084.91,33.5,0.16807,0.0001,12.85177]
[1780457417541,47.31,66084.91,33.5,0.16807,0.0001,12.85177]
[1780457417576,47.31,66084.91,33.5,0.16807,0.0001,12.85177]
[1780457419132,47.31,66081.01,33.5,0.16768,0.0001,12.83155]
[1780457419136,47.31,66081.01,33.5,0.16768,0.0001,12.83155]
[1780457422234,47.31,66080.55,33.5,0.16765,0.0001,12.83005]
[1780457422248,47.31,66080.55,33.5,0.16765,0.0001,12.83005]
[1780457422316,47.31,66080.55,33.5,0.16765,0.0001,12.83005]
[1780457422504,47.31,66080.55,33.5,0.16765,0.0001,12.83005]
[1780457422530,47.31,66080.55,33.5,0.16765,0.0001,12.83005]
[1780457422630,47.31,66070.02,33.5,0.16657,0.0001,12.77452]
[1780457423153,47.31,66070.02,33.5,0.16657,0.0001,12.77452]
[1780457423486,47.31,66070.02,33.5,0.16657,0.0001,12.77452]
[1780457423498,47.31,66050.3,33.5,0.16454,0.0001,12.67015]
[1780457424254,47.31,66050.3,33.5,0.16454,0.0001,12.67015]
[1780457424925,47.31,66046.49,33.5,0.16416,0.0001,12.65011]
[1780457425245,47.31,66046.49,33.5,0.16416,0.0001,12.65011]
[1780457425634,47.31,66046.49,33.5,0.16416,0.0001,12.65011]
[1780457426143,47.31,66052.71,33.5,0.1648,0.0001,12.68341]
[1780457426147,47.31,66052.71,33.5,0.1648,0.0001,12.68341]
[1780457426224,47.31,66052.71,33.5,0.1648,0.0001,12.68341]
[1780457426359,47.31,66052.71,33.5,0.1648,0.0001,12.68341]
[1780457426584,47.31,66052.71,33.5,0.1648,0.0001,12.68341]
[1780457426602,47.32,66059.94,33.5,0.16555,0.0001,12.72212]
[1780457426861,47.32,66059.94,33.5,0.16555,0.0001,12.72212]
[1780457428332,47.32,66063.43,33.5,0.16592,0.0001,12.74114]
[1780457428519,47.32,66063.43,33.5,0.16592,0.0001,12.74114]
[1780457428557,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457428685,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457429077,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457429215,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457429237,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457429467,47.32,66072.36,33.5,0.16685,0.0001,12.78895]
[1780457429636,47.32,66086.04,33.5,0.16827,0.0001,12.8619]
[1780457430458,47.32,66086.04,33.5,0.16827,0.0001,12.8619]
[1780457430462,47.32,66086.04,33.5,0.16827,0.0001,12.8619]
[1780457430627,47.32,66095.44,33.5,0.16926,0.0001,12.91208]
[1780457431125,47.32,66095.44,33.5,0.16926,0.0001,12.91208]
[1780457432082,47.32,66099.05,33.5,0.16961,0.0001,12.92777]
[1780457432180,47.32,66099.05,33.5,0.16961,0.0001,12.92777]
[1780457434212,47.33,66106.33,33.5,0.17039,0.0001,12.96726]
[1780457434604,47.33,66106.33,33.5,0.17039,0.0001,12.96726]
[1780457434626,47.33,66106.33,33.5,0.17039,0.0001,12.96726]
[1780457434627,47.33,66106.33,33.5,0.17039,0.0001,12.96726]
[1780457434344,47.33,66095.9,33.5,0.16931,0.0001,12.91259]
[1780457435044,47.33,66095.9,33.5,0.16931,0.0001,12.91259]
[1780457435142,47.33,66095.9,33.5,0.16931,0.0001,12.91259]
[1780457435317,47.33,66095.9,33.5,0.16931,0.0001,12.91259]
[1780457435327,47.33,66095.9,33.5,0.16931,0.0001,12.91259]
[1780457435586,47.33,66087.35,33.5,0.16842,0.0001,12.8674]
[1780457436023,47.33,66087.35,33.5,0.16842,0.0001,12.8674]
[1780457436106,47.33,66087.35,33.5,0.16842,0.0001,12.8674]
[1780457436356,47.33,66095.91,33.5,0.16932,0.0001,12.91305]
[1780457437005,47.33,66095.91,33.5,0.16932,0.0001,12.91305]
[1780457437005,47.33,66095.91,33.5,0.16932,0.0001,12.91305]
[1780457440144,47.34,66106.14,33.5,0.17041,0.0001,12.96817]
[1780457441345,47.34,66111.69,33.5,0.171,0.0001,12.99815]
[1780457442254,47.34,66113.43,33.5,0.17119,0.0001,13.00792]
[1780457442449,47.34,66113.43,33.5,0.17119,0.0001,13.00792]
[1780457442498,47.34,66113.43,33.5,0.17119,0.0001,13.00792]
[1780457442596,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457442696,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457442725,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457442876,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457442889,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457443120,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457443122,47.34,66118.85,33.5,0.17177,0.00011,13.03714]
[1780457443406,47.34,66111.82,33.5,0.17105,0.0001,13.00069]
[1780457443678,47.34,66111.82,33.5,0.17105,0.0001,13.00069]
[1780457445272,47.35,66111.3,33.5,0.17101,0.0001,12.9984]
[1780457445481,47.35,66111.3,33.5,0.17101,0.0001,12.9984]
[1780457445878,47.35,66106.01,33.5,0.17046,0.0001,12.97092]
[1780457446427,47.35,66096.91,33.5,0.16952,0.0001,12.9229]
[1780457449034,47.35,66095.82,33.5,0.16941,0.0001,12.91762]
[1780457450952,47.35,66105.11,33.5,0.1704,0.0001,12.96742]
[1780457456497,47.36,66108.17,33.5,0.17077,0.0001,12.98627]
[1780457460177,47.37,66108.54,33.5,0.17084,0.0001,12.98982]
[1780457460895,47.37,66112.58,33.5,0.17128,0.0001,13.01173]
[1780457461539,47.37,66115.86,33.5,0.17163,0.00011,13.02961]
[1780457461935,47.37,66115.86,33.5,0.17163,0.00011,13.02961]
[1780457462757,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457462790,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457462804,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457462835,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457462982,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457463107,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457463371,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457463489,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457463544,47.38,66119.75,33.5,0.17206,0.00011,13.05094]
[1780457463816,47.38,66124.15,33.5,0.17253,0.00011,13.07494]
[1780457464557,47.38,66131.01,33.5,0.17327,0.00011,13.11191]
[1780457465605,47.38,66131.01,33.5,0.17327,0.00011,13.11191]
[1780457466619,47.41,66133.45,33.5,0.17367,0.00011,13.13139]
[1780457466841,47.43,66137.14,33.5,0.17418,0.00011,13.15684]
[1780457466880,47.43,66137.14,33.5,0.17418,0.00011,13.15684]
[1780457467370,47.43,66137.14,33.5,0.17418,0.00011,13.15684]
[1780457469142,47.47,66142.58,33.5,0.17497,0.00011,13.19591]
[1780457469568,47.47,66142.58,33.5,0.17497,0.00011,13.19591]
[1780457469596,47.47,66150.35,33.5,0.1758,0.00011,13.23689]
[1780457469863,47.47,66150.35,33.5,0.1758,0.00011,13.23689]
[1780457470078,47.47,66150.35,33.5,0.1758,0.00011,13.23689]
[1780457471448,47.47,66153.4,33.5,0.17613,0.00011,13.25342]
[1780457473761,47.48,66162.95,33.5,0.17718,0.00011,13.30496]
[1780457475623,47.48,66166.86,33.5,0.1776,0.00011,13.32593]
[1780457475625,47.48,66166.86,33.5,0.1776,0.00011,13.32593]
[1780457476382,47.48,66165.35,33.5,0.17745,0.00011,13.31833]
[1780457480672,47.49,66155.66,33.5,0.17645,0.00011,13.26898]
[1780457484696,47.49,66151.05,33.5,0.17598,0.00011,13.24586]
[1780457485042,47.5,66148.84,33.5,0.17576,0.00011,13.23461]
[1780457485179,47.5,66148.84,33.5,0.17576,0.00011,13.23461]
[1780457485720,47.5,66137.23,33.5,0.17453,0.00011,13.17383]
[1780457485899,47.5,66137.23,33.5,0.17453,0.00011,13.17383]
[1780457486552,47.5,66137.23,33.5,0.17453,0.00011,13.17383]
[1780457486918,47.5,66139.42,33.5,0.17478,0.00011,13.18582]
[1780457487187,47.5,66139.42,33.5,0.17478,0.00011,13.18582]
[1780457487352,47.5,66139.42,33.5,0.17478,0.00011,13.18582]
[1780457487701,47.5,66139.42,33.5,0.17478,0.00011,13.18582]
[1780457487736,47.5,66138.66,33.5,0.17472,0.00011,13.18282]
[1780457488667,47.5,66138.66,33.5,0.17472,0.00011,13.18282]
[1780457488668,47.5,66138.66,33.5,0.17472,0.00011,13.18282]
[1780457488742,47.51,66141.58,33.5,0.17504,0.00011,13.19872]
[1780457488868,47.51,66141.58,33.5,0.17504,0.00011,13.19872]
[1780457491575,47.51,66143.61,33.5,0.17526,0.00011,13.2099]
[1780457493497,47.51,66148.66,33.5,0.17578,0.00011,13.23345]
[1780457498968,47.52,66138.85,33.5,0.17479,0.00011,13.18438]
[1780457499680,47.52,66138.85,33.5,0.17479,0.00011,13.18438]
[1780457500106,47.52,66138.45,33.5,0.17476,0.00011,13.18275]
[1780457503045,47.53,66135.86,33.5,0.17452,0.00011,13.17059]
[1780457503082,47.53,66135.86,33.5,0.17452,0.00011,13.17059]
[1780457503612,47.53,66135.86,33.5,0.17452,0.00011,13.17059]
[1780457503721,47.53,66135.86,33.5,0.17452,0.00011,13.17059]
[1780457503713,47.53,66135.27,33.5,0.17446,0.00011,13.16799]
[1780457504688,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457504958,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505076,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505127,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505319,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505337,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505404,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505488,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505703,47.53,66125.98,33.5,0.17349,0.00011,13.1193]
[1780457505495,47.53,66125.02,33.5,0.17339,0.00011,13.1145]
[1780457505882,47.53,66125.02,33.5,0.17339,0.00011,13.1145]
[1780457506049,47.53,66125.02,33.5,0.17339,0.00011,13.1145]
[1780457506364,47.53,66125.02,33.5,0.17339,0.00011,13.1145]
[1780457506557,47.53,66125.02,33.5,0.17339,0.00011,13.1145]
[1780457506757,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507049,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507068,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507142,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507173,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507204,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507452,47.53,66095.91,33.5,0.17034,0.0001,12.96085]
[1780457507712,47.53,66092.37,33.5,0.16997,0.0001,12.94217]
[1780457507857,47.53,66092.37,33.5,0.16997,0.0001,12.94217]
[1780457508103,47.53,66092.37,33.5,0.16997,0.0001,12.94217]
[1780457508143,47.53,66092.37,33.5,0.16997,0.0001,12.94217]
[1780457508368,47.53,66092.37,33.5,0.16997,0.0001,12.94217]
[1780457508577,47.53,66080.63,33.5,0.16875,0.0001,12.88031]
[1780457510636,47.53,66073.47,33.5,0.16802,0.0001,12.84264]
[1780457512044,47.53,66079.48,33.5,0.16865,0.0001,12.87481]
[1780457512244,47.53,66079.48,33.5,0.16865,0.0001,12.87481]
[1780457512757,47.53,66079.48,33.5,0.16865,0.0001,12.87481]
[1780457514531,47.54,66081.21,33.5,0.16883,0.0001,12.88438]
[1780457517789,47.54,66081.46,33.5,0.16888,0.0001,12.88658]
[1780457517890,47.54,66081.46,33.5,0.16888,0.0001,12.88658]
[1780457518444,47.54,66081.46,33.5,0.16888,0.0001,12.88658]
[1780457518939,47.54,66074.9,33.5,0.1682,0.0001,12.85216]
[1780457519016,47.54,66074.9,33.5,0.1682,0.0001,12.85216]
[1780457519096,47.54,66074.9,33.5,0.1682,0.0001,12.85216]
[1780457519736,47.54,66064.74,33.5,0.16716,0.0001,12.79874]
[1780457520400,47.54,66064.74,33.5,0.16716,0.0001,12.79874]
[1780457520456,47.54,66064.74,33.5,0.16716,0.0001,12.79874]
[1780457521036,47.54,66057.96,33.5,0.16646,0.0001,12.76309]
[1780457521513,47.54,66057.96,33.5,0.16646,0.0001,12.76309]
[1780457521781,47.54,66066.87,33.5,0.16739,0.0001,12.81041]
[1780457522467,47.54,66079.36,33.5,0.16869,0.0001,12.87677]
[1780457524677,47.55,66079.59,33.5,0.16872,0.0001,12.87836]
[1780457524787,47.55,66079.59,33.5,0.16872,0.0001,12.87836]
[1780457524777,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457524844,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457524862,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457525042,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457525222,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457525596,47.55,66080.39,33.5,0.16881,0.0001,12.88288]
[1780457525670,47.55,66072.22,33.5,0.16797,0.0001,12.84006]
[1780457525937,47.55,66072.22,33.5,0.16797,0.0001,12.84006]
[1780457526721,47.55,66072.22,33.5,0.16797,0.0001,12.84006]
[1780457526511,47.55,66064.38,33.5,0.16716,0.0001,12.79889]
[1780457527125,47.55,66064.38,33.5,0.16716,0.0001,12.79889]
[1780457529855,47.55,66071.7,33.5,0.16794,0.0001,12.83863]
[1780457529985,47.55,66071.7,33.5,0.16794,0.0001,12.83863]
[1780457530459,47.55,66071.7,33.5,0.16794,0.0001,12.83863]
[1780457530690,47.55,66076.41,33.5,0.16843,0.0001,12.86347]
[1780457532058,47.56,66084.38,33.5,0.16927,0.0001,12.90619]
[1780457533785,47.56,66084.38,33.5,0.16927,0.0001,12.90619]
[1780457538880,47.56,66082.27,33.5,0.16908,0.0001,12.89658]
[1780457539215,47.56,66082.27,33.5,0.16908,0.0001,12.89658]
[1780457539250,47.56,66082.27,33.5,0.16908,0.0001,12.89658]
[1780457539370,47.56,66082.27,33.5,0.16908,0.0001,12.89658]
[1780457539375,47.56,66078.83,33.5,0.16873,0.0001,12.87868]
[1780457539862,47.56,66078.83,33.5,0.16873,0.0001,12.87868]
[1780457540607,47.56,66078.83,33.5,0.16873,0.0001,12.87868]
[1780457540707,47.56,66065.75,33.5,0.16738,0.0001,12.80987]
[1780457540920,47.56,66065.75,33.5,0.16738,0.0001,12.80987]
[1780457541612,47.56,66065.75,33.5,0.16738,0.0001,12.80987]
[1780457541824,47.56,66059.13,33.5,0.1667,0.0001,12.77503]
[1780457541831,47.56,66059.13,33.5,0.1667,0.0001,12.77503]
[1780457542469,47.57,66070.09,33.5,0.16784,0.0001,12.83314]
[1780457544145,47.57,66074.14,33.5,0.16826,0.0001,12.85484]
[1780457544166,47.57,66074.14,33.5,0.16826,0.0001,12.85484]
[1780457544849,47.57,66071.27,33.5,0.16797,0.0001,12.83997]
[1780457546178,47.57,66068.87,33.5,0.16773,0.0001,12.82754]
[1780457546191,47.57,66068.87,33.5,0.16773,0.0001,12.82754]
[1780457546281,47.57,66068.87,33.5,0.16773,0.0001,12.82754]
[1780457546476,47.57,66068.87,33.5,0.16773,0.0001,12.82754]
[1780457547175,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547325,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547419,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547460,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547639,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547755,47.57,66069.11,33.5,0.16776,0.0001,12.82906]
[1780457547743,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457547927,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457548140,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457548535,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457548540,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457548542,47.57,66050.71,33.5,0.16587,0.0001,12.73228]
[1780457548691,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457548907,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549093,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549164,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549439,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549443,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549593,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457549756,47.57,66022.2,33.5,0.16297,0.0001,12.58215]
[1780457550069,47.57,66018.03,33.5,0.16255,0.0001,12.56021]
[1780457550653,47.57,66018.03,33.5,0.16255,0.0001,12.56021]
[1780457550706,47.57,66009.92,33.5,0.16174,0.0001,12.5176]
[1780457553625,47.57,66005.57,33.5,0.16127,0.0001,12.49111]
[1780457553725,47.57,66005.57,33.5,0.16127,0.0001,12.49111]
[1780457553788,47.57,66005.57,33.5,0.16127,0.0001,12.49111]
[1780457553788,47.58,66004.29,33.5,0.16114,0.0001,12.48464]
[1780457554461,47.58,66004.29,33.5,0.16114,0.0001,12.48464]
[1780457554722,47.58,66000.43,33.5,0.16076,0.0001,12.46457]
[1780457557076,47.58,65996.08,33.5,0.16034,0.0001,12.44227]
[1780457557152,47.58,65996.08,33.5,0.16034,0.0001,12.44227]
[1780457557287,47.58,65996.08,33.5,0.16034,0.0001,12.44227]
[1780457558242,47.58,65993.27,33.5,0.16006,0.0001,12.42781]
[1780457558244,47.58,65993.27,33.5,0.16006,0.0001,12.42781]
[1780457560080,47.58,65992.3,33.5,0.15998,0.0001,12.42345]
[1780457560422,47.58,65992.3,33.5,0.15998,0.0001,12.42345]
[1780457560437,47.58,65992.3,33.5,0.15998,0.0001,12.42345]
[1780457560515,47.58,65990.84,33.5,0.15984,0.0001,12.41615]
[1780457561150,47.58,65990.84,33.5,0.15984,0.0001,12.41615]
[1780457562059,47.59,65992.03,33.5,0.15997,0.0001,12.42275]
[1780457562082,47.59,65992.03,33.5,0.15997,0.0001,12.42275]
[1780457562267,47.59,65992.03,33.5,0.15997,0.0001,12.42275]
[1780457562598,47.59,65992.03,33.5,0.15997,0.0001,12.42275]
[1780457562648,47.59,65992.03,33.5,0.15997,0.0001,12.42275]
[1780457564123,47.59,65994.46,33.5,0.16023,0.0001,12.43635]
[1780457564130,47.59,65994.46,33.5,0.16023,0.0001,12.43635]
[1780457564378,47.59,65994.46,33.5,0.16023,0.0001,12.43635]
[1780457568208,47.59,65992.69,33.5,0.16008,0.0001,12.42854]
[1780457573036,47.6,65992.92,33.5,0.16014,0.0001,12.43165]
[1780457573840,47.6,65992.92,33.5,0.16014,0.0001,12.43165]
[1780457575322,47.6,65984.16,33.5,0.15928,0.0001,12.38623]
[1780457576374,47.61,65985.53,33.5,0.15942,0.0001,12.39385]
[1780457577035,47.61,65984.81,33.5,0.15936,0.0001,12.39049]
[1780457577681,47.61,65984.81,33.5,0.15936,0.0001,12.39049]
[1780457577832,47.61,65984.81,33.5,0.15936,0.0001,12.39049]
[1780457578024,47.61,65987.16,33.5,0.1596,0.0001,12.40331]
[1780457578049,47.61,65987.16,33.5,0.1596,0.0001,12.40331]
[1780457580993,47.62,65982.33,33.5,0.15915,0.0001,12.37957]
[1780457581012,47.62,65982.33,33.5,0.15915,0.0001,12.37957]
[1780457581097,47.62,65982.33,33.5,0.15915,0.0001,12.37957]
[1780457581411,47.62,65981.26,33.5,0.15905,0.0001,12.37393]
[1780457584364,47.62,65976.42,33.5,0.15858,0.0001,12.34934]
[1780457584735,47.62,65976.42,33.5,0.15858,0.0001,12.34934]
[1780457584826,47.62,65976.42,33.5,0.15858,0.0001,12.34934]
[1780457584826,47.62,65977.38,33.5,0.15869,0.0001,12.3549]
[1780457586424,47.62,65983.5,33.5,0.15931,0.0001,12.38763]
[1780457586456,47.62,65983.5,33.5,0.15931,0.0001,12.38763]
[1780457586461,47.62,65983.5,33.5,0.15931,0.0001,12.38763]
[1780457586991,47.62,65986.67,33.5,0.15963,0.0001,12.4048]
[1780457587536,47.62,65986.67,33.5,0.15963,0.0001,12.4048]
[1780457587803,47.63,65995.09,33.5,0.16049,0.0001,12.4496]
[1780457589743,47.63,66000.69,33.5,0.16106,0.0001,12.47952]
[1780457590636,47.63,66004.35,33.5,0.16143,0.0001,12.49927]
[1780457591030,47.63,66010.23,33.5,0.16203,0.0001,12.53067]
[1780457591146,47.63,66010.23,33.5,0.16203,0.0001,12.53067]
[1780457591356,47.63,66010.23,33.5,0.16203,0.0001,12.53067]
[1780457591451,47.63,66010.23,33.5,0.16203,0.0001,12.53067]
[1780457591850,47.63,66010.23,33.5,0.16203,0.0001,12.53067]
[1780457591495,47.63,66017.7,33.5,0.1628,0.0001,12.57052]
[1780457593045,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593052,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593486,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593675,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593835,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593848,47.63,66019.14,33.5,0.16295,0.0001,12.57864]
[1780457593826,47.64,66019.14,33.5,0.16296,0.0001,12.57896]
[1780457594191,47.64,66019.14,33.5,0.16296,0.0001,12.57896]
[1780457596185,47.64,66029.51,33.5,0.16403,0.0001,12.63447]
[1780457597493,47.64,66031.46,33.5,0.16424,0.0001,12.64516]
[1780457597609,47.64,66031.46,33.5,0.16424,0.0001,12.64516]
[1780457597652,47.64,66031.46,33.5,0.16424,0.0001,12.64516]
[1780457597693,47.64,66031.46,33.5,0.16424,0.0001,12.64516]
[1780457597755,47.64,66031.46,33.5,0.16424,0.0001,12.64516]
[1780457598722,47.64,66034.15,33.5,0.16452,0.0001,12.65973]
[1780457600444,47.64,66039.77,33.5,0.1651,0.0001,12.69008]
[1780457602650,47.65,66044.7,33.5,0.16562,0.0001,12.71666]
[1780457606872,47.65,66036.0,33.5,0.16477,0.0001,12.67244]
[1780457607292,47.65,66036.0,33.5,0.16477,0.0001,12.67244]
[1780457610401,47.66,66030.07,33.5,0.16418,0.0001,12.64193]
[1780457612116,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612236,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612401,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612436,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612439,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612562,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612609,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612657,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612795,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612800,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612865,47.66,66043.72,33.5,0.16554,0.0001,12.71057]
[1780457612854,47.66,66056.39,33.5,0.16685,0.0001,12.7776]
[1780457613667,47.66,66050.48,33.5,0.16625,0.0001,12.74679]
[1780457614573,47.66,66050.48,33.5,0.16625,0.0001,12.74679]
[1780457616954,47.66,66038.88,33.5,0.16507,0.0001,12.68637]
[1780457617927,47.66,66038.88,33.5,0.16507,0.0001,12.68637]
[1780457618233,47.67,66033.44,33.5,0.16453,0.0001,12.65802]
[1780457618534,47.67,66033.44,33.5,0.16453,0.0001,12.65802]
[1780457618903,47.67,65974.18,33.5,0.15857,0.0001,12.34638]
[1780457619220,47.67,65974.18,33.5,0.15857,0.0001,12.34638]
[1780457619229,47.67,65974.18,33.5,0.15857,0.0001,12.34638]
[1780457619259,47.67,65974.18,33.5,0.15857,0.0001,12.34638]
[1780457619714,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620060,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620146,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620219,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620288,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620463,47.67,65957.93,33.5,0.15697,0.0001,12.26129]
[1780457620892,47.69,65962.93,33.5,0.15759,0.0001,12.29403]
[1780457621515,47.69,65962.93,33.5,0.15759,0.0001,12.29403]
[1780457621728,47.69,65962.93,33.5,0.15759,0.0001,12.29403]
[1780457621847,47.7,65961.39,33.5,0.15748,0.0001,12.28831]
[1780457622383,47.7,65961.39,33.5,0.15748,0.0001,12.28831]
[1780457622809,47.7,65959.57,33.5,0.15731,0.0001,12.27906]
[1780457622952,47.7,65959.57,33.5,0.15731,0.0001,12.27906]
[1780457625072,47.7,65963.39,33.5,0.1577,0.0001,12.2997]
[1780457625322,47.7,65963.39,33.5,0.1577,0.0001,12.2997]
[1780457625610,47.7,65963.39,33.5,0.1577,0.0001,12.2997]
[1780457627901,47.71,65963.03,33.5,0.15767,0.0001,12.2982]
[1780457627938,47.71,65963.82,33.5,0.15775,0.0001,12.30256]
[1780457628101,47.71,65963.82,33.5,0.15775,0.0001,12.30256]
[1780457628780,47.71,65977.4,33.5,0.15911,0.0001,12.37416]
[1780457628952,47.71,65977.4,33.5,0.15911,0.0001,12.37416]
[1780457629787,47.71,65976.96,33.5,0.15907,0.0001,12.37203]
[1780457630009,47.71,65976.96,33.5,0.15907,0.0001,12.37203]
[1780457630082,47.71,65976.96,33.5,0.15907,0.0001,12.37203]
[1780457630112,47.71,65976.96,33.5,0.15907,0.0001,12.37203]
[1780457630934,47.71,65976.96,33.5,0.15907,0.0001,12.37203]
[1780457631909,47.71,65970.9,33.5,0.15846,0.0001,12.34024]
[1780457631809,47.71,65960.45,33.5,0.15743,0.0001,12.28538]
[1780457632308,47.71,65960.45,33.5,0.15743,0.0001,12.28538]
[1780457632715,47.71,65960.45,33.5,0.15743,0.0001,12.28538]
[1780457632816,47.71,65950.23,33.5,0.15642,0.0001,12.23166]
[1780457633754,47.71,65950.23,33.5,0.15642,0.0001,12.23166]
[1780457634184,47.71,65950.74,33.5,0.15647,0.0001,12.23444]
[1780457634286,47.71,65950.74,33.5,0.15647,0.0001,12.23444]
[1780457634329,47.71,65950.74,33.5,0.15647,0.0001,12.23444]
[1780457634830,47.71,65949.4,33.5,0.15635,0.0001,12.22757]
[1780457636813,47.71,65954.79,33.5,0.15688,0.0001,12.25613]
[1780457637056,47.71,65960.24,33.5,0.15742,0.0001,12.28501]
[1780457639949,47.71,65951.57,33.5,0.15658,0.0001,12.23997]
[1780457641173,47.71,65950.82,33.5,0.15651,0.0001,12.23623]
[1780457642346,47.71,65956.65,33.5,0.15709,0.0001,12.26709]
[1780457642579,47.71,65956.65,33.5,0.15709,0.0001,12.26709]
[1780457643452,47.72,65955.05,33.5,0.15694,0.0001,12.25897]
[1780457645829,47.73,65954.28,33.5,0.15691,0.0001,12.25756]
[1780457646706,47.73,65957.07,33.5,0.15719,0.0001,12.2725]
[1780457648161,47.73,65956.16,33.5,0.15711,0.0001,12.2682]
[1780457651270,47.73,65960.09,33.5,0.15752,0.0001,12.28987]
[1780457652716,47.73,65957.6,33.5,0.15728,0.0001,12.27699]
[1780457656217,47.74,65946.67,33.5,0.15622,0.0001,12.22061]
[1780457656223,47.74,65946.67,33.5,0.15622,0.0001,12.22061]
[1780457659008,47.74,65943.18,33.5,0.15589,0.0001,12.20278]
[1780457659060,47.74,65943.18,33.5,0.15589,0.0001,12.20278]
[1780457660266,47.74,65943.96,33.5,0.15597,0.0001,12.20714]
[1780457660292,47.74,65943.96,33.5,0.15597,0.0001,12.20714]
[1780457663403,47.74,65945.01,33.5,0.15609,0.0001,12.21366]
[1780457664030,47.74,65944.64,33.5,0.15606,0.0001,12.21172]
[1780457664880,47.74,65944.64,33.5,0.15606,0.0001,12.21172]
[1780457664922,47.74,65944.64,33.5,0.15606,0.0001,12.21172]
[1780457664940,47.74,65944.64,33.5,0.15606,0.0001,12.21172]
[1780457664945,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457665097,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457665386,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457665605,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457665626,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457665927,47.74,65948.01,33.5,0.1564,0.0001,12.22995]
[1780457666060,47.75,65962.61,33.5,0.15785,0.0001,12.30707]
[1780457667731,47.75,65962.61,33.5,0.15785,0.0001,12.30707]
[1780457667786,47.75,65962.61,33.5,0.15785,0.0001,12.30707]
[1780457667835,47.75,65962.61,33.5,0.15785,0.0001,12.30707]
[1780457667922,47.75,65965.64,33.5,0.15815,0.0001,12.32335]
[1780457668193,47.75,65965.64,33.5,0.15815,0.0001,12.32335]
[1780457668524,47.75,65965.64,33.5,0.15815,0.0001,12.32335]
[1780457668625,47.75,65965.64,33.5,0.15815,0.0001,12.32335]
[1780457668916,47.75,65965.64,33.5,0.15815,0.0001,12.32335]
[1780457668999,47.75,65961.88,33.5,0.15779,0.0001,12.30417]
[1780457669347,47.75,65961.88,33.5,0.15779,0.0001,12.30417]
[1780457669382,47.75,65961.88,33.5,0.15779,0.0001,12.30417]
[1780457670400,47.75,65958.65,33.5,0.15747,0.0001,12.2872]
[1780457671067,47.75,65962.41,33.5,0.15786,0.0001,12.30772]
[1780457672892,47.75,65963.77,33.5,0.15796,0.0001,12.31124]
[1780457673057,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673198,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673281,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673366,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673396,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673402,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457673678,47.75,65966.12,33.5,0.15819,0.0001,12.32358]
[1780457674003,47.76,65966.9,33.5,0.15828,0.0001,12.32831]
[1780457675038,47.76,65975.35,33.5,0.15913,0.0001,12.37297]
[1780457676127,47.76,65979.47,33.5,0.15954,0.0001,12.39493]
[1780457676331,47.76,65979.47,33.5,0.15954,0.0001,12.39493]
[1780457678081,47.76,65991.81,33.5,0.16078,0.0001,12.46006]
[1780457678270,47.76,65991.81,33.5,0.16078,0.0001,12.46006]
[1780457678289,47.76,65991.81,33.5,0.16078,0.0001,12.46006]
[1780457678308,47.76,65991.81,33.5,0.16078,0.0001,12.46006]
[1780457678803,47.76,65985.38,33.5,0.16014,0.0001,12.42651]
[1780457679499,47.76,65985.38,33.5,0.16014,0.0001,12.42651]
[1780457679555,47.76,65972.14,33.5,0.15883,0.0001,12.35714]
[1780457680599,47.76,65972.14,33.5,0.15883,0.0001,12.35714]
[1780457681305,47.76,65970.44,33.5,0.15867,0.0001,12.34845]
[1780457681348,47.76,65970.44,33.5,0.15867,0.0001,12.34845]
[1780457681799,47.76,65973.24,33.5,0.15895,0.0001,12.3635]
[1780457682700,47.76,65973.24,33.5,0.15895,0.0001,12.3635]
[1780457683018,47.76,65973.24,33.5,0.15895,0.0001,12.3635]
[1780457683014,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683067,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683126,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683227,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683246,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683290,47.76,65976.66,33.5,0.1593,0.0001,12.38182]
[1780457683856,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684133,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684245,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684285,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684587,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684954,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457684975,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457685075,47.77,65959.39,33.5,0.15759,0.0001,12.29143]
[1780457685033,47.77,65943.72,33.5,0.15605,0.0001,12.20929]
[1780457685364,47.77,65943.72,33.5,0.15605,0.0001,12.20929]
[1780457685757,47.77,65943.72,33.5,0.15605,0.0001,12.20929]
[1780457686017,47.77,65943.72,33.5,0.15605,0.0001,12.20929]
[1780457686031,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686308,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686320,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686361,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686411,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686819,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457687033,47.77,65927.59,33.5,0.15447,0.0001,12.12462]
[1780457686976,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687097,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687162,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687172,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687417,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687460,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457687666,47.77,65929.18,33.5,0.15463,0.0001,12.13328]
[1780457688791,47.77,65923.68,33.5,0.1541,0.0001,12.10473]
[1780457689386,47.77,65921.0,33.5,0.15385,0.0001,12.09096]
[1780457689708,47.77,65921.0,33.5,0.15385,0.0001,12.09096]
[1780457689820,47.77,65921.0,33.5,0.15385,0.0001,12.09096]
[1780457689929,47.77,65921.0,33.5,0.15385,0.0001,12.09096]
[1780457690198,47.8,65921.7,33.5,0.15405,0.0001,12.10163]
[1780457690204,47.8,65921.7,33.5,0.15405,0.0001,12.10163]
[1780457690389,47.8,65921.7,33.5,0.15405,0.0001,12.10163]
[1780457690410,47.8,65921.7,33.5,0.15405,0.0001,12.10163]
[1780457690766,47.8,65921.7,33.5,0.15405,0.0001,12.10163]
[1780457691548,47.8,65924.88,33.5,0.15436,0.0001,12.11831]
[1780457691925,47.8,65924.88,33.5,0.15436,0.0001,12.11831]
[1780457692219,47.8,65919.65,33.5,0.15385,0.0001,12.09116]
[1780457692307,47.8,65919.65,33.5,0.15385,0.0001,12.09116]
[1780457692596,47.8,65919.65,33.5,0.15385,0.0001,12.09116]
[1780457692655,47.8,65919.65,33.5,0.15385,0.0001,12.09116]
[1780457692925,47.8,65921.92,33.5,0.15408,0.0001,12.10331]
[1780457693941,47.8,65929.85,33.5,0.15486,0.0001,12.14526]
[1780457695840,47.8,65933.71,33.5,0.15524,0.0001,12.16585]
[1780457695927,47.8,65933.71,33.5,0.15524,0.0001,12.16585]
[1780457700713,47.8,65940.65,33.5,0.15595,0.0001,12.2035]
[1780457701091,47.81,65942.1,33.5,0.15609,0.0001,12.21131]
[1780457701221,47.81,65942.1,33.5,0.15609,0.0001,12.21131]
[1780457701254,47.81,65942.1,33.5,0.15609,0.0001,12.21131]
[1780457701470,47.81,65942.1,33.5,0.15609,0.0001,12.21131]
[1780457701481,47.81,65942.1,33.5,0.15609,0.0001,12.21131]
[1780457701731,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702149,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702469,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702490,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702718,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702845,47.81,65955.99,33.5,0.15747,0.0001,12.28448]
[1780457702886,47.81,65955.07,33.5,0.15738,0.0001,12.28005]
[1780457703881,47.81,65944.1,33.5,0.15631,0.0001,12.22257]
[1780457704549,47.81,65944.1,33.5,0.15631,0.0001,12.22257]
[1780457706258,47.81,65941.56,33.5,0.15606,0.0001,12.2095]
[1780457707494,47.81,65940.8,33.5,0.15599,0.0001,12.2057]
[1780457707714,47.81,65940.8,33.5,0.15599,0.0001,12.2057]
[1780457707759,47.81,65931.11,33.5,0.15504,0.0001,12.15506]
[1780457708260,47.81,65931.11,33.5,0.15504,0.0001,12.15506]
[1780457709017,47.81,65931.11,33.5,0.15504,0.0001,12.15506]
[1780457709027,47.81,65920.21,33.5,0.15399,0.0001,12.09837]
[1780457710994,47.81,65918.18,33.5,0.15379,0.0001,12.08773]
[1780457713062,47.81,65918.37,33.5,0.15383,0.0001,12.08944]
[1780457713764,47.82,65919.33,33.5,0.15393,0.0001,12.09513]
[1780457714255,47.82,65917.89,33.5,0.15379,0.0001,12.08758]
[1780457715117,47.82,65917.54,33.5,0.15376,0.0001,12.0861]
[1780457715133,47.82,65917.54,33.5,0.15376,0.0001,12.0861]
[1780457716927,47.82,65916.65,33.5,0.15369,0.0001,12.08197]
[1780457718283,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457718328,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457718362,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457718641,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457718993,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457719037,47.82,65914.1,33.5,0.15345,0.0001,12.06891]
[1780457719240,47.82,65914.21,33.5,0.15347,0.0001,12.07012]
[1780457719336,47.82,65914.21,33.5,0.15347,0.0001,12.07012]
[1780457719431,47.82,65914.21,33.5,0.15347,0.0001,12.07012]
[1780457719629,47.82,65914.21,33.5,0.15347,0.0001,12.07012]
[1780457719777,47.82,65914.21,33.5,0.15347,0.0001,12.07012]
[1780457720348,47.82,65919.95,33.5,0.15403,0.0001,12.10021]
[1780457720758,47.82,65919.95,33.5,0.15403,0.0001,12.10021]
[1780457721083,47.82,65919.95,33.5,0.15403,0.0001,12.10021]
[1780457721177,47.83,65923.39,33.5,0.15437,0.0001,12.11862]
[1780457721215,47.83,65923.39,33.5,0.15437,0.0001,12.11862]
[1780457721443,47.83,65923.39,33.5,0.15437,0.0001,12.11862]
[1780457721928,47.83,65923.39,33.5,0.15437,0.0001,12.11862]
[1780457722033,47.83,65923.39,33.5,0.15437,0.0001,12.11862]
[1780457722186,47.83,65925.03,33.5,0.15454,0.0001,12.12788]
[1780457722238,47.83,65925.03,33.5,0.15454,0.0001,12.12788]
[1780457722333,47.83,65925.03,33.5,0.15454,0.0001,12.12788]
[1780457722683,47.83,65925.03,33.5,0.15454,0.0001,12.12788]
[1780457723000,47.83,65925.03,33.5,0.15454,0.0001,12.12788]
[1780457723329,47.83,65924.59,33.5,0.1545,0.0001,12.12557]
[1780457723362,47.83,65924.59,33.5,0.1545,0.0001,12.12557]
[1780457723683,47.83,65924.59,33.5,0.1545,0.0001,12.12557]
[1780457724006,47.83,65924.59,33.5,0.1545,0.0001,12.12557]
[1780457724080,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724119,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724440,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724443,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724488,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724538,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457724811,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457725031,47.83,65936.78,33.5,0.1557,0.0001,12.19009]
[1780457725032,47.83,65958.16,33.5,0.15781,0.0001,12.30221]
[1780457725769,47.83,65973.54,33.5,0.15934,0.0001,12.38334]
[1780457726265,47.83,65973.54,33.5,0.15934,0.0001,12.38334]
[1780457726533,47.83,65973.54,33.5,0.15934,0.0001,12.38334]
[1780457726996,47.83,65973.54,33.5,0.15934,0.0001,12.38334]
[1780457727278,47.83,65974.6,33.5,0.15945,0.0001,12.38919]
[1780457728560,47.83,65974.03,33.5,0.1594,0.0001,12.38637]
[1780457729016,47.83,65974.03,33.5,0.1594,0.0001,12.38637]
[1780457729051,47.83,65974.03,33.5,0.1594,0.0001,12.38637]
[1780457729063,47.83,65974.03,33.5,0.1594,0.0001,12.38637]
[1780457729185,47.83,65973.63,33.5,0.15936,0.0001,12.3846]
[1780457729285,47.83,65973.63,33.5,0.15936,0.0001,12.3846]
[1780457729839,47.83,65973.63,33.5,0.15936,0.0001,12.3846]
[1780457729848,47.83,65973.63,33.5,0.15936,0.0001,12.3846]
[1780457730905,47.83,65977.19,33.5,0.15972,0.0001,12.40328]
[1780457731261,47.84,65982.7,33.5,0.16023,0.0001,12.42835]
[1780457731365,47.84,65982.7,33.5,0.16023,0.0001,12.42835]
[1780457731404,47.84,65982.7,33.5,0.16023,0.0001,12.42835]
[1780457731434,47.84,65982.7,33.5,0.16023,0.0001,12.42835]
[1780457732785,47.84,65979.93,33.5,0.15996,0.0001,12.41428]
[1780457732848,47.84,65979.93,33.5,0.15996,0.0001,12.41428]
[1780457735547,47.84,65977.76,33.5,0.15976,0.0001,12.40337]
[1780457735759,47.84,65977.76,33.5,0.15976,0.0001,12.40337]
[1780457735958,47.84,65977.76,33.5,0.15976,0.0001,12.40337]
[1780457737190,47.84,65978.21,33.5,0.15981,0.0001,12.40622]
[1780457738925,47.84,65985.9,33.5,0.16058,0.0001,12.4468]
[1780457739728,47.84,65991.72,33.5,0.16117,0.0001,12.47757]
[1780457739954,47.84,65994.58,33.5,0.16146,0.0001,12.49276]
[1780457741374,47.84,65995.87,33.5,0.16159,0.0001,12.49968]
[1780457743689,47.84,65985.43,33.5,0.16055,0.0001,12.44516]
[1780457747055,47.85,65982.9,33.5,0.16031,0.0001,12.43246]
[1780457747201,47.85,65982.22,33.5,0.16025,0.0001,12.42911]
[1780457747241,47.85,65982.22,33.5,0.16025,0.0001,12.42911]
[1780457747393,47.85,65982.22,33.5,0.16025,0.0001,12.42911]
[1780457747550,47.85,65982.22,33.5,0.16025,0.0001,12.42911]
[1780457747797,47.85,65982.22,33.5,0.16025,0.0001,12.42911]
[1780457747875,47.85,65966.08,33.5,0.15865,0.0001,12.34468]
[1780457748175,47.85,65966.08,33.5,0.15865,0.0001,12.34468]
[1780457748396,47.85,65966.08,33.5,0.15865,0.0001,12.34468]
[1780457749010,47.85,65966.08,33.5,0.15865,0.0001,12.34468]
[1780457749051,47.85,65948.95,33.5,0.15695,0.0001,12.25484]
[1780457749544,47.85,65948.95,33.5,0.15695,0.0001,12.25484]
[1780457749907,47.85,65948.95,33.5,0.15695,0.0001,12.25484]
[1780457750269,47.85,65946.07,33.5,0.15667,0.0001,12.23985]
[1780457750380,47.85,65946.07,33.5,0.15667,0.0001,12.23985]
[1780457750840,47.85,65946.07,33.5,0.15667,0.0001,12.23985]
[1780457751061,47.85,65946.07,33.5,0.15667,0.0001,12.23985]
[1780457750944,47.85,65971.09,33.5,0.15915,0.0001,12.37115]
[1780457751691,47.85,65971.09,33.5,0.15915,0.0001,12.37115]
[1780457751725,47.85,65971.09,33.5,0.15915,0.0001,12.37115]
[1780457752037,47.85,65984.57,33.5,0.1605,0.0001,12.44223]
[1780457752175,47.85,65984.57,33.5,0.1605,0.0001,12.44223]
[1780457752426,47.85,65984.57,33.5,0.1605,0.0001,12.44223]
[1780457752735,47.85,65984.57,33.5,0.1605,0.0001,12.44223]
[1780457753568,47.85,65990.84,33.5,0.16113,0.0001,12.47529]
[1780457754119,47.85,65990.84,33.5,0.16113,0.0001,12.47529]
[1780457754912,47.85,65990.46,33.5,0.16109,0.0001,12.47338]
[1780457756152,47.85,65990.0,33.5,0.16104,0.0001,12.471]
[1780457756162,47.85,65990.0,33.5,0.16104,0.0001,12.471]
[1780457756238,47.85,65992.07,33.5,0.16125,0.0001,12.4819]
[1780457756622,47.85,65992.07,33.5,0.16125,0.0001,12.4819]
[1780457756641,47.85,65992.07,33.5,0.16125,0.0001,12.4819]
[1780457756719,47.85,65992.07,33.5,0.16125,0.0001,12.4819]
[1780457757001,47.85,65992.07,33.5,0.16125,0.0001,12.4819]
[1780457757072,47.85,66000.16,33.5,0.16206,0.0001,12.52437]
[1780457757287,47.85,66000.16,33.5,0.16206,0.0001,12.52437]
[1780457758321,47.85,66000.16,33.5,0.16206,0.0001,12.52437]
[1780457758603,47.85,66000.16,33.5,0.16206,0.0001,12.52437]
[1780457757970,47.85,66010.59,33.5,0.16311,0.0001,12.57908]
[1780457758741,47.85,66010.59,33.5,0.16311,0.0001,12.57908]
[1780457758802,47.85,66010.59,33.5,0.16311,0.0001,12.57908]
[1780457759060,47.85,66022.16,33.5,0.16429,0.0001,12.64003]
[1780457759208,47.85,66022.16,33.5,0.16429,0.0001,12.64003]
[1780457759227,47.85,66022.16,33.5,0.16429,0.0001,12.64003]
[1780457759399,47.85,66022.16,33.5,0.16429,0.0001,12.64003]
[1780457760264,47.85,66027.0,33.5,0.16478,0.0001,12.66542]
[1780457760401,47.85,66027.0,33.5,0.16478,0.0001,12.66542]
[1780457760852,47.85,66027.0,33.5,0.16478,0.0001,12.66542]
[1780457761110,47.85,66027.0,33.5,0.16478,0.0001,12.66542]
[1780457761255,47.86,66032.5,33.5,0.1654,0.0001,12.69734]
[1780457761610,47.86,66032.5,33.5,0.1654,0.0001,12.69734]
[1780457761942,47.87,66035.63,33.5,0.16572,0.0001,12.71386]
[1780457762291,47.87,66035.63,33.5,0.16572,0.0001,12.71386]
[1780457762508,47.87,66035.63,33.5,0.16572,0.0001,12.71386]
[1780457762559,47.87,66035.63,33.5,0.16572,0.0001,12.71386]
[1780457763119,47.87,66035.63,33.5,0.16572,0.0001,12.71386]
[1780457763752,47.87,66037.54,33.5,0.16592,0.0001,12.72394]
[1780457764015,47.87,66037.54,33.5,0.16592,0.0001,12.72394]
[1780457764063,47.87,66033.37,33.5,0.16549,0.0001,12.70211]
[1780457766483,47.87,66037.21,33.5,0.16589,0.0001,12.72233]
[1780457766496,47.87,66037.21,33.5,0.16589,0.0001,12.72233]
[1780457766514,47.87,66037.21,33.5,0.16589,0.0001,12.72233]
[1780457766536,47.87,66037.21,33.5,0.16589,0.0001,12.72233]
[1780457767085,47.87,66030.61,33.5,0.16522,0.0001,12.68777]
[1780457767179,47.87,66030.61,33.5,0.16522,0.0001,12.68777]
[1780457767914,47.87,66015.38,33.5,0.16367,0.0001,12.60793]
[1780457768959,47.87,66015.38,33.5,0.16367,0.0001,12.60793]
[1780457769114,47.87,66015.38,33.5,0.16367,0.0001,12.60793]
[1780457769229,47.87,66021.94,33.5,0.16434,0.0001,12.64229]
[1780457770469,47.87,66026.32,33.5,0.16478,0.0001,12.66545]
[1780457771274,47.87,66022.91,33.5,0.16444,0.0001,12.64764]
[1780457774403,47.87,66016.85,33.5,0.16382,0.0001,12.61572]
[1780457774438,47.87,66016.85,33.5,0.16382,0.0001,12.61572]
[1780457776351,47.87,66025.05,33.5,0.16465,0.0001,12.65861]
[1780457776618,47.87,66025.05,33.5,0.16465,0.0001,12.65861]
[1780457778124,47.87,66029.02,33.5,0.16505,0.0001,12.67948]
[1780457778633,47.87,66029.06,33.5,0.16506,0.0001,12.6797]
[1780457779560,47.87,66031.37,33.5,0.16529,0.0001,12.69176]
[1780457779977,47.87,66031.37,33.5,0.16529,0.0001,12.69176]
[1780457781742,47.87,66037.09,33.5,0.16588,0.0001,12.72186]
[1780457781956,47.87,66037.09,33.5,0.16588,0.0001,12.72186]
[1780457782026,47.87,66027.18,33.5,0.16487,0.0001,12.6699]
[1780457782982,47.87,66027.18,33.5,0.16487,0.0001,12.6699]
[1780457783021,47.87,66027.18,33.5,0.16487,0.0001,12.6699]
[1780457783038,47.87,66014.68,33.5,0.1636,0.0001,12.60438]
[1780457784041,47.87,66014.68,33.5,0.1636,0.0001,12.60438]
[1780457784128,47.87,66014.68,33.5,0.1636,0.0001,12.60438]
[1780457784053,47.87,66006.57,33.5,0.16278,0.0001,12.56173]
[1780457784548,47.87,66006.57,33.5,0.16278,0.0001,12.56173]
[1780457785206,47.87,66006.57,33.5,0.16278,0.0001,12.56173]
[1780457785050,47.87,66018.68,33.5,0.16401,0.0001,12.6252]
[1780457790085,47.87,66016.81,33.5,0.16382,0.0001,12.61576]
[1780457791623,47.87,66016.49,33.5,0.16375,0.0001,12.61014]
[1780457791628,47.87,66016.49,33.5,0.16375,0.0001,12.61014]
[1780457791638,47.87,66016.49,33.5,0.16375,0.0001,12.61014]
[1780457793471,47.87,66011.63,33.5,0.16326,0.0001,12.58459]
[1780457793939,47.87,66011.63,33.5,0.16326,0.0001,12.58459]
[1780457795848,47.87,66011.01,33.5,0.1632,0.0001,12.58133]
[1780457796001,47.87,66011.01,33.5,0.1632,0.0001,12.58133]
[1780457796169,47.87,66001.03,33.5,0.16219,0.0001,12.52899]
[1780457796329,47.87,66001.03,33.5,0.16219,0.0001,12.52899]
[1780457796407,47.87,66001.03,33.5,0.16219,0.0001,12.52899]
[1780457796813,47.87,66001.03,33.5,0.16219,0.0001,12.52899]
[1780457802631,47.87,66007.4,33.5,0.16284,0.0001,12.56265]
[1780457803739,47.87,66003.12,33.5,0.16241,0.0001,12.54023]
[1780457804663,47.87,65995.92,33.5,0.16169,0.0001,12.50253]
[1780457805195,47.87,65989.62,33.5,0.16106,0.0001,12.46949]
[1780457807826,47.87,65987.46,33.5,0.16084,0.0001,12.45827]
[1780457807924,47.87,65987.46,33.5,0.16084,0.0001,12.45827]
[1780457807948,47.87,65987.46,33.5,0.16084,0.0001,12.45827]
[1780457808028,47.87,65987.46,33.5,0.16084,0.0001,12.45827]
[1780457808242,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457808530,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457808770,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457808785,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457808933,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457809000,47.87,65976.05,33.5,0.1597,0.0001,12.39845]
[1780457809230,47.87,65955.62,33.5,0.15768,0.0001,12.29141]
[1780457810075,47.87,65955.62,33.5,0.15768,0.0001,12.29141]
[1780457810801,47.87,65948.48,33.5,0.15698,0.0001,12.25407]
[1780457811077,47.87,65948.48,33.5,0.15698,0.0001,12.25407]
[1780457811249,47.87,65947.68,33.5,0.1569,0.0001,12.24999]
[1780457814644,47.87,65950.18,33.5,0.15715,0.0001,12.26338]
[1780457815195,47.87,65950.18,33.5,0.15715,0.0001,12.26338]
[1780457815301,47.87,65948.2,33.5,0.15696,0.0001,12.2531]
[1780457815645,47.87,65948.2,33.5,0.15696,0.0001,12.2531]
[1780457816078,47.87,65948.2,33.5,0.15696,0.0001,12.2531]
[1780457816285,47.87,65953.9,33.5,0.15752,0.0001,12.28308]
[1780457816322,47.87,65953.9,33.5,0.15752,0.0001,12.28308]
[1780457817623,47.87,65961.55,33.5,0.15828,0.0001,12.32332]
[1780457817969,47.87,65961.55,33.5,0.15828,0.0001,12.32332]
[1780457818443,47.87,65964.56,33.5,0.15858,0.0001,12.33927]
[1780457819435,47.87,65964.54,33.5,0.15858,0.0001,12.33917]
[1780457819784,47.87,65964.54,33.5,0.15858,0.0001,12.33917]
[1780457819927,47.87,65964.54,33.5,0.15858,0.0001,12.33917]
[1780457820187,47.87,65964.54,33.5,0.15858,0.0001,12.33917]
[1780457820237,47.87,65964.54,33.5,0.15858,0.0001,12.33917]
[1780457820773,47.87,65964.83,33.5,0.15861,0.0001,12.34084]
[1780457820813,47.87,65964.83,33.5,0.15861,0.0001,12.34084]
[1780457823372,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457823525,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457823606,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457823667,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457823689,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457823887,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457824188,47.88,65971.68,33.5,0.1593,0.0001,12.37726]
[1780457824653,47.88,65971.63,33.5,0.1593,0.0001,12.37718]
[1780457824760,47.88,65971.63,33.5,0.1593,0.0001,12.37718]
[1780457825187,47.88,65971.63,33.5,0.1593,0.0001,12.37718]
[1780457825224,47.88,65971.63,33.5,0.1593,0.0001,12.37718]
[1780457825268,47.88,65979.71,33.5,0.16011,0.0001,12.41986]
[1780457825525,47.88,65979.71,33.5,0.16011,0.0001,12.41986]
[1780457826077,47.88,65993.36,33.5,0.16148,0.0001,12.49142]
[1780457827379,47.88,65993.97,33.5,0.16154,0.0001,12.49472]
[1780457827514,47.88,65993.97,33.5,0.16154,0.0001,12.49472]
[1780457828216,47.88,65993.97,33.5,0.16154,0.0001,12.49472]
[1780457830445,47.88,65993.75,33.5,0.16152,0.0001,12.49388]
[1780457830513,47.88,65993.75,33.5,0.16152,0.0001,12.49388]
[1780457831352,47.88,65993.73,33.5,0.16153,0.0001,12.494]
[1780457831432,47.88,66003.58,33.5,0.16251,0.0001,12.54564]
[1780457832769,47.88,66003.58,33.5,0.16251,0.0001,12.54564]
[1780457832974,47.88,66003.58,33.5,0.16251,0.0001,12.54564]
[1780457833082,47.88,66003.58,33.5,0.16251,0.0001,12.54564]
[1780457833507,47.88,66008.33,33.5,0.163,0.0001,12.57093]
[1780457833521,47.88,66008.33,33.5,0.163,0.0001,12.57093]
[1780457833545,47.88,66009.07,33.5,0.16308,0.0001,12.57481]
[1780457834694,47.88,66009.07,33.5,0.16308,0.0001,12.57481]
[1780457834947,47.88,66009.07,33.5,0.16308,0.0001,12.57481]
[1780457835562,47.88,66010.08,33.5,0.16318,0.0001,12.58023]
[1780457836531,47.88,66015.9,33.5,0.16377,0.0001,12.61086]
[1780457837081,47.88,66015.9,33.5,0.16377,0.0001,12.61086]
[1780457837176,47.88,66018.47,33.5,0.16403,0.0001,12.62444]
[1780457837498,47.88,66018.47,33.5,0.16403,0.0001,12.62444]
[1780457837542,47.88,66018.47,33.5,0.16403,0.0001,12.62444]
[1780457837712,47.88,66018.47,33.5,0.16403,0.0001,12.62444]
[1780457837883,47.88,66018.47,33.5,0.16403,0.0001,12.62444]
[1780457838148,47.88,66028.4,33.5,0.16504,0.0001,12.67656]
[1780457840307,47.88,66017.21,33.5,0.16391,0.0001,12.61804]
[1780457840647,47.88,66017.21,33.5,0.16391,0.0001,12.61804]
[1780457840750,47.88,66017.21,33.5,0.16391,0.0001,12.61804]
[1780457840811,47.88,66017.21,33.5,0.16391,0.0001,12.61804]
[1780457841097,47.88,66017.21,33.5,0.16391,0.0001,12.61804]
[1780457841410,47.88,66017.2,33.5,0.16391,0.0001,12.61804]
[1780457841475,47.88,66017.2,33.5,0.16391,0.0001,12.61804]
[1780457841615,47.88,66017.2,33.5,0.16391,0.0001,12.61804]
[1780457841646,47.88,66017.2,33.5,0.16391,0.0001,12.61804]
[1780457842207,47.88,66005.01,33.5,0.16268,0.0001,12.55414]
[1780457843247,47.88,65992.33,33.5,0.1614,0.0001,12.48757]
[1780457847546,47.88,65997.39,33.5,0.16191,0.0001,12.51409]
[1780457848772,47.88,66000.71,33.5,0.16225,0.0001,12.53176]
[1780457848890,47.88,66000.71,33.5,0.16225,0.0001,12.53176]
[1780457850219,47.88,65991.09,33.5,0.16128,0.0001,12.48128]
[1780457854236,47.88,65984.84,33.5,0.16062,0.0001,12.44452]
[1780457857050,47.88,65985.34,33.5,0.16067,0.0001,12.44735]
[1780457857277,47.88,65985.34,33.5,0.16067,0.0001,12.44735]
[1780457857305,47.88,65985.34,33.5,0.16067,0.0001,12.44735]
[1780457857329,47.89,65984.41,33.5,0.16058,0.0001,12.44261]
[1780457857442,47.89,65984.41,33.5,0.16058,0.0001,12.44261]
[1780457857594,47.89,65984.41,33.5,0.16058,0.0001,12.44261]
[1780457858307,47.89,65977.72,33.5,0.15992,0.0001,12.4076]
[1780457859124,47.89,65968.11,33.5,0.15896,0.0001,12.35724]
[1780457864187,47.89,65968.86,33.5,0.15905,0.0001,12.362]
[1780457864611,47.89,65969.16,33.5,0.15909,0.0001,12.36375]
[1780457864932,47.89,65969.16,33.5,0.15909,0.0001,12.36375]
[1780457865122,47.89,65969.16,33.5,0.15909,0.0001,12.36375]
[1780457868460,47.89,65964.17,33.5,0.1586,0.0001,12.33816]
[1780457869332,47.89,65964.17,33.5,0.1586,0.0001,12.33816]
[1780457870191,47.89,65964.4,33.5,0.15863,0.0001,12.33977]
[1780457873059,47.89,65962.92,33.5,0.15849,0.0001,12.33243]
[1780457873238,47.9,65964.04,33.5,0.15861,0.0001,12.3388]
[1780457873382,47.9,65964.04,33.5,0.15861,0.0001,12.3388]
[1780457873894,47.9,65964.04,33.5,0.15861,0.0001,12.3388]
[1780457874211,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457874423,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457874511,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457874918,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457875025,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457875034,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457875314,47.9,65970.84,33.5,0.15929,0.0001,12.37471]
[1780457875538,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457875760,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876032,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876062,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876125,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876293,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876367,47.9,65976.05,33.5,0.15981,0.0001,12.402]
[1780457876289,47.9,65984.53,33.5,0.16067,0.0001,12.44688]
[1780457876399,47.9,65984.53,33.5,0.16067,0.0001,12.44688]
[1780457876875,47.9,65984.53,33.5,0.16067,0.0001,12.44688]
[1780457877316,47.9,65969.5,33.5,0.15917,0.0001,12.36826]
[1780457877386,47.9,65969.5,33.5,0.15917,0.0001,12.36826]
[1780457878157,47.9,65969.5,33.5,0.15917,0.0001,12.36826]
[1780457879518,47.9,65966.59,33.5,0.15889,0.0001,12.35327]
[1780457879535,47.9,65966.59,33.5,0.15889,0.0001,12.35327]
[1780457880633,47.9,65963.92,33.5,0.15863,0.0001,12.33955]
[1780457880699,47.9,65963.92,33.5,0.15863,0.0001,12.33955]
[1780457881180,47.9,65964.06,33.5,0.15865,0.0001,12.34055]
[1780457882226,47.9,65964.06,33.5,0.15865,0.0001,12.34055]
[1780457882689,47.9,65964.52,33.5,0.15871,0.0001,12.34354]
[1780457882703,47.9,65964.52,33.5,0.15871,0.0001,12.34354]
[1780457882718,47.9,65964.52,33.5,0.15871,0.0001,12.34354]
[1780457883059,47.9,65964.52,33.5,0.15871,0.0001,12.34354]
[1780457883207,47.9,65953.84,33.5,0.15765,0.0001,12.2876]
[1780457883392,47.9,65953.84,33.5,0.15765,0.0001,12.2876]
[1780457884210,47.91,65944.28,33.5,0.15671,0.0001,12.23763]
[1780457884499,47.91,65944.28,33.5,0.15671,0.0001,12.23763]
[1780457888331,47.91,65937.31,33.5,0.15604,0.0001,12.20183]
[1780457888664,47.91,65937.86,33.5,0.1561,0.0001,12.205]
[1780457888819,47.91,65937.86,33.5,0.1561,0.0001,12.205]
[1780457888942,47.91,65937.86,33.5,0.1561,0.0001,12.205]
[1780457890171,47.91,65933.02,33.5,0.15564,0.0001,12.18025]
[1780457890570,47.91,65930.31,33.5,0.15537,0.0001,12.16607]
[1780457890861,47.91,65930.31,33.5,0.15537,0.0001,12.16607]
[1780457892469,47.91,65926.28,33.5,0.155,0.0001,12.14604]
[1780457892554,47.91,65926.28,33.5,0.155,0.0001,12.14604]
[1780457893021,47.91,65926.28,33.5,0.155,0.0001,12.14604]
[1780457893368,47.91,65926.28,33.5,0.155,0.0001,12.14604]
[1780457893527,47.92,65932.02,33.5,0.15557,0.0001,12.17654]
[1780457893531,47.92,65932.02,33.5,0.15557,0.0001,12.17654]
[1780457893625,47.92,65932.02,33.5,0.15557,0.0001,12.17654]
[1780457894375,47.92,65945.6,33.5,0.15691,0.0001,12.24804]
[1780457895640,47.92,65945.82,33.5,0.15693,0.0001,12.24919]
[1780457895836,47.92,65945.82,33.5,0.15693,0.0001,12.24919]
[1780457895839,47.92,65945.82,33.5,0.15693,0.0001,12.24919]
[1780457895972,47.92,65945.82,33.5,0.15693,0.0001,12.24919]
[1780457896290,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457896435,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457896706,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457896738,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457896989,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457897060,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457897231,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457897348,47.92,65932.91,33.5,0.15567,0.0001,12.18192]
[1780457897379,47.92,65903.06,33.5,0.15277,0.0001,12.02616]
[1780457897673,47.92,65903.06,33.5,0.15277,0.0001,12.02616]
[1780457897890,47.92,65903.06,33.5,0.15277,0.0001,12.02616]
[1780457898449,47.92,65902.18,33.5,0.15269,0.0001,12.02155]
[1780457898863,47.92,65902.18,33.5,0.15269,0.0001,12.02155]
[1780457900864,47.92,65904.01,33.5,0.15288,0.0001,12.03175]
[1780457902786,47.93,65906.56,33.5,0.15314,0.0001,12.04569]
[1780457903044,47.93,65906.56,33.5,0.15314,0.0001,12.04569]
[1780457903171,47.93,65906.56,33.5,0.15314,0.0001,12.04569]
[1780457903215,47.93,65906.56,33.5,0.15314,0.0001,12.04569]
[1780457903830,47.93,65909.33,33.5,0.15341,0.0001,12.06046]
[1780457903996,47.93,65909.33,33.5,0.15341,0.0001,12.06046]
[1780457904033,47.93,65909.33,33.5,0.15341,0.0001,12.06046]
[1780457904331,47.93,65909.33,33.5,0.15341,0.0001,12.06046]
[1780457904349,47.93,65909.33,33.5,0.15341,0.0001,12.06046]
[1780457904564,47.93,65916.91,33.5,0.15416,0.0001,12.10089]
[1780457904810,47.93,65916.91,33.5,0.15416,0.0001,12.10089]
[1780457905039,47.93,65916.91,33.5,0.15416,0.0001,12.10089]
[1780457905068,47.93,65916.91,33.5,0.15416,0.0001,12.10089]
[1780457905316,47.93,65916.91,33.5,0.15416,0.0001,12.10089]
[1780457905365,47.93,65931.16,33.5,0.15555,0.0001,12.17544]
[1780457905692,47.93,65931.16,33.5,0.15555,0.0001,12.17544]
[1780457905833,47.93,65931.16,33.5,0.15555,0.0001,12.17544]
[1780457906258,47.93,65931.16,33.5,0.15555,0.0001,12.17544]
[1780457906318,47.93,65953.02,33.5,0.15771,0.0001,12.29036]
[1780457906793,47.93,65953.02,33.5,0.15771,0.0001,12.29036]
[1780457906884,47.93,65953.02,33.5,0.15771,0.0001,12.29036]
[1780457909170,47.93,65948.77,33.5,0.1573,0.0001,12.26888]
[1780457910342,47.93,65953.19,33.5,0.15774,0.0001,12.29202]
[1780457912358,47.94,65949.66,33.5,0.15736,0.0001,12.27004]
[1780457912785,47.94,65950.64,33.5,0.15746,0.0001,12.27517]
[1780457913258,47.94,65950.64,33.5,0.15746,0.0001,12.27517]
[1780457913309,47.94,65960.89,33.5,0.15848,0.0001,12.32953]
[1780457913668,47.94,65960.89,33.5,0.15848,0.0001,12.32953]
[1780457916254,47.94,65962.11,33.5,0.15861,0.0001,12.33626]
[1780457916353,47.94,65961.39,33.5,0.15855,0.0001,12.33314]
[1780457916583,47.94,65961.39,33.5,0.15855,0.0001,12.33314]
[1780457918044,47.94,65964.18,33.5,0.15883,0.0001,12.34808]
[1780457923098,47.95,65961.4,33.5,0.15858,0.0001,12.33478]
[1780457928383,47.95,65964.83,33.5,0.15895,0.0001,12.35397]
[1780457928841,47.95,65960.98,33.5,0.15857,0.0001,12.33401]
[1780457929110,47.95,65960.98,33.5,0.15857,0.0001,12.33401]
[1780457929152,47.95,65960.98,33.5,0.15857,0.0001,12.33401]
[1780457929192,47.95,65960.98,33.5,0.15857,0.0001,12.33401]
[1780457929414,47.95,65960.98,33.5,0.15857,0.0001,12.33401]
[1780457930314,47.96,65970.97,33.5,0.15957,0.0001,12.38684]
[1780457930838,47.96,65970.97,33.5,0.15957,0.0001,12.38684]
[1780457931480,47.96,65970.49,33.5,0.15953,0.0001,12.38453]
[1780457931546,47.96,65970.49,33.5,0.15953,0.0001,12.38453]
[1780457931642,47.96,65970.49,33.5,0.15953,0.0001,12.38453]
[1780457933021,47.96,65965.27,33.5,0.15901,0.0001,12.35736]
[1780457933070,47.96,65965.27,33.5,0.15901,0.0001,12.35736]
[1780457933380,47.96,65958.76,33.5,0.15838,0.0001,12.32362]
[1780457936393,47.96,65950.39,33.5,0.15756,0.0001,12.28058]
[1780457937603,47.96,65948.0,33.5,0.15733,0.0001,12.26807]
[1780457937612,47.96,65948.0,33.5,0.15733,0.0001,12.26807]
[1780457937639,47.96,65948.0,33.5,0.15733,0.0001,12.26807]
[1780457938784,47.96,65945.4,33.5,0.15708,0.0001,12.25484]
[1780457938795,47.96,65945.4,33.5,0.15708,0.0001,12.25484]
[1780457941417,47.96,65957.08,33.5,0.15824,0.0001,12.31665]
[1780457941470,47.96,65957.08,33.5,0.15824,0.0001,12.31665]
[1780457942166,47.96,65957.08,33.5,0.15824,0.0001,12.31665]
[1780457946314,47.97,65948.81,33.5,0.15745,0.0001,12.27434]
[1780457947218,47.97,65948.81,33.5,0.15745,0.0001,12.27434]
[1780457947796,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457947864,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457947876,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457947946,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457948072,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457948186,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457948321,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457948814,47.97,65945.24,33.5,0.1571,0.0001,12.25594]
[1780457948470,47.97,65925.61,33.5,0.15518,0.0001,12.1533]
[1780457949371,47.97,65915.83,33.5,0.15423,0.0001,12.10248]
[1780457950607,47.97,65914.99,33.5,0.15416,0.0001,12.09844]
[1780457951536,47.97,65914.99,33.5,0.15416,0.0001,12.09844]
[1780457951866,47.97,65919.76,33.5,0.15463,0.0001,12.12367]
[1780457952058,47.97,65919.76,33.5,0.15463,0.0001,12.12367]
[1780457952263,47.97,65919.76,33.5,0.15463,0.0001,12.12367]
[1780457952566,47.97,65919.76,33.5,0.15463,0.0001,12.12367]
[1780457952574,47.97,65919.76,33.5,0.15463,0.0001,12.12367]
[1780457952662,47.97,65925.34,33.5,0.15518,0.0001,12.15309]
[1780457952795,47.97,65925.34,33.5,0.15518,0.0001,12.15309]
[1780457952968,47.97,65925.34,33.5,0.15518,0.0001,12.15309]
[1780457953570,47.97,65925.34,33.5,0.15518,0.0001,12.15309]
[1780457954406,47.98,65916.55,33.5,0.15433,0.0001,12.10762]
[1780457954775,47.98,65916.55,33.5,0.15433,0.0001,12.10762]
[1780457955158,47.98,65916.55,33.5,0.15433,0.0001,12.10762]
[1780457955830,47.98,65915.29,33.5,0.15421,0.0001,12.10132]
[1780457956774,47.98,65914.97,33.5,0.15419,0.0001,12.09993]
[1780457957110,47.98,65914.97,33.5,0.15419,0.0001,12.09993]
[1780457957487,47.98,65914.97,33.5,0.15419,0.0001,12.09993]
[1780457958707,47.98,65914.77,33.5,0.15418,0.0001,12.09946]
[1780457958742,47.98,65914.77,33.5,0.15418,0.0001,12.09946]
[1780457959099,47.98,65914.77,33.5,0.15418,0.0001,12.09946]
[1780457959441,47.98,65910.96,33.5,0.15381,0.0001,12.07985]
[1780457962877,47.98,65909.75,33.5,0.15372,0.0001,12.07451]
[1780457963191,47.98,65909.75,33.5,0.15372,0.0001,12.07451]
[1780457964094,47.99,65905.9,33.5,0.15335,0.0001,12.05472]
[1780457964698,47.99,65908.88,33.5,0.15365,0.0001,12.07064]
[1780457964798,47.99,65908.88,33.5,0.15365,0.0001,12.07064]
[1780457965158,47.99,65908.88,33.5,0.15365,0.0001,12.07064]
[1780457965488,47.99,65919.42,33.5,0.15467,0.0001,12.12604]
[1780457965773,47.99,65919.42,33.5,0.15467,0.0001,12.12604]
[1780457966651,47.99,65916.88,33.5,0.15443,0.0001,12.11302]
[1780457967042,47.99,65916.88,33.5,0.15443,0.0001,12.11302]
[1780457967466,47.99,65916.88,33.5,0.15443,0.0001,12.11302]
[1780457967516,47.99,65911.18,33.5,0.15388,0.0001,12.08351]
[1780457968042,47.99,65911.18,33.5,0.15388,0.0001,12.08351]
[1780457968237,47.99,65911.18,33.5,0.15388,0.0001,12.08351]
[1780457968588,47.99,65911.18,33.5,0.15388,0.0001,12.08351]
[1780457968938,47.99,65907.88,33.5,0.15357,0.0001,12.06661]
[1780457968955,47.99,65907.88,33.5,0.15357,0.0001,12.06661]
[1780457969415,47.99,65907.88,33.5,0.15357,0.0001,12.06661]
[1780457969524,47.99,65907.88,33.5,0.15357,0.0001,12.06661]
[1780457969605,47.99,65907.88,33.5,0.15357,0.0001,12.06661]
[1780457970698,47.99,65897.64,33.5,0.15259,0.0001,12.01377]
[1780457971459,47.99,65897.64,33.5,0.15259,0.0001,12.01377]
[1780457972802,48.0,65901.4,33.5,0.15293,0.0001,12.02993]
[1780457973282,48.0,65901.4,33.5,0.15293,0.0001,12.02993]
[1780457973487,48.0,65901.4,33.5,0.15293,0.0001,12.02993]
[1780457973623,48.0,65906.6,33.5,0.15344,0.0001,12.05747]
[1780457974502,48.0,65906.6,33.5,0.15344,0.0001,12.05747]
[1780457974563,48.0,65914.81,33.5,0.15424,0.0001,12.1007]
[1780457975518,48.0,65914.81,33.5,0.15424,0.0001,12.1007]
[1780457975555,48.0,65914.81,33.5,0.15424,0.0001,12.1007]
[1780457975643,48.0,65914.85,33.5,0.15425,0.0001,12.10119]
[1780457975898,48.0,65914.85,33.5,0.15425,0.0001,12.10119]
[1780457975981,48.0,65914.85,33.5,0.15425,0.0001,12.10119]
[1780457976015,48.0,65914.85,33.5,0.15425,0.0001,12.10119]
[1780457976588,48.0,65906.39,33.5,0.15343,0.0001,12.05729]
[1780457980542,48.0,65898.9,33.5,0.15273,0.0001,12.01902]
[1780457980616,48.0,65896.19,33.5,0.15247,0.0001,12.00518]
[1780457980682,48.0,65896.19,33.5,0.15247,0.0001,12.00518]
[1780457981624,48.01,65894.92,33.5,0.15235,0.0001,11.99875]
[1780457983349,48.01,65896.48,33.5,0.15251,0.0001,12.00723]
[1780457983377,48.01,65896.48,33.5,0.15251,0.0001,12.00723]
[1780457983435,48.01,65896.48,33.5,0.15251,0.0001,12.00723]
[1780457983448,48.01,65896.48,33.5,0.15251,0.0001,12.00723]
[1780457983872,48.01,65902.86,33.5,0.15313,0.0001,12.04085]
[1780457984158,48.01,65902.86,33.5,0.15313,0.0001,12.04085]
[1780457984201,48.01,65902.86,33.5,0.15313,0.0001,12.04085]
[1780457984430,48.01,65902.86,33.5,0.15313,0.0001,12.04085]
[1780457984560,48.01,65902.86,33.5,0.15313,0.0001,12.04085]
[1780457984644,48.01,65897.19,33.5,0.15259,0.0001,12.01157]
[1780457985269,48.01,65897.19,33.5,0.15259,0.0001,12.01157]
[1780457985524,48.01,65897.19,33.5,0.15259,0.0001,12.01157]
[1780457985651,48.01,65900.77,33.5,0.15294,0.0001,12.03069]
[1780457986271,48.01,65900.77,33.5,0.15294,0.0001,12.03069]
[1780457986278,48.01,65900.77,33.5,0.15294,0.0001,12.03069]
[1780457986610,48.01,65900.77,33.5,0.15294,0.0001,12.03069]
[1780457986627,48.01,65900.77,33.5,0.15294,0.0001,12.03069]
[1780457986686,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457986924,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457986975,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457987134,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457987171,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457987266,48.01,65901.03,33.5,0.15298,0.0001,12.03246]
[1780457987924,48.01,65906.95,33.5,0.15356,0.0001,12.06377]
[1780457988732,48.01,65907.21,33.5,0.15358,0.0001,12.06512]
[1780457989000,48.01,65907.21,33.5,0.15358,0.0001,12.06512]
[1780457989069,48.01,65907.21,33.5,0.15358,0.0001,12.06512]
[1780457989588,48.02,65909.96,33.5,0.15386,0.0001,12.08004]
[1780457989680,48.02,65909.96,33.5,0.15386,0.0001,12.08004]
[1780457990342,48.02,65909.96,33.5,0.15386,0.0001,12.08004]
[1780457990386,48.02,65935.81,33.5,0.15639,0.0001,12.21549]
[1780457991138,48.02,65935.81,33.5,0.15639,0.0001,12.21549]
[1780457991658,48.02,65935.81,33.5,0.15639,0.0001,12.21549]
[1780457996709,48.02,65939.1,33.5,0.15674,0.0001,12.2342]
[1780457999066,48.02,65941.39,33.5,0.15697,0.0001,12.24662]
[1780457999085,48.02,65941.39,33.5,0.15697,0.0001,12.24662]
[1780457999156,48.02,65941.39,33.5,0.15697,0.0001,12.24662]
[1780458000156,48.03,65935.2,33.5,0.15637,0.0001,12.2145]
[1780458000197,48.03,65935.2,33.5,0.15637,0.0001,12.2145]
[1780458000304,48.03,65935.2,33.5,0.15637,0.0001,12.2145]
[1780458000372,48.03,65935.2,33.5,0.15637,0.0001,12.2145]
[1780458000854,48.03,65931.38,33.5,0.156,0.0001,12.19481]
[1780458001529,48.03,65917.9,33.5,0.15469,0.0001,12.12459]
[1780458001715,48.03,65917.9,33.5,0.15469,0.0001,12.12459]
[1780458002452,48.03,65917.9,33.5,0.15469,0.0001,12.12459]
[1780458002592,48.03,65917.9,33.5,0.15469,0.0001,12.12459]
[1780458002699,48.03,65911.14,33.5,0.15404,0.0001,12.08957]
[1780458003110,48.03,65911.14,33.5,0.15404,0.0001,12.08957]
[1780458004023,48.03,65914.08,33.5,0.15433,0.0001,12.10524]
[1780458004118,48.03,65914.08,33.5,0.15433,0.0001,12.10524]
[1780458004463,48.03,65914.08,33.5,0.15433,0.0001,12.10524]
[1780458004977,48.03,65918.24,33.5,0.15474,0.0001,12.12725]
[1780458005154,48.03,65918.24,33.5,0.15474,0.0001,12.12725]
[1780458005497,48.03,65918.24,33.5,0.15474,0.0001,12.12725]
[1780458005870,48.03,65918.93,33.5,0.15481,0.0001,12.13112]
[1780458005877,48.03,65918.93,33.5,0.15481,0.0001,12.13112]
[1780458006039,48.03,65918.93,33.5,0.15481,0.0001,12.13112]
[1780458007354,48.03,65913.85,33.5,0.15432,0.0001,12.1046]
[1780458008201,48.03,65907.45,33.5,0.15371,0.0001,12.07175]
[1780458008871,48.03,65907.01,33.5,0.15367,0.0001,12.0698]
[1780458008889,48.03,65907.01,33.5,0.15367,0.0001,12.0698]
[1780458009200,48.03,65907.01,33.5,0.15367,0.0001,12.0698]
[1780458009960,48.04,65909.4,33.5,0.15391,0.0001,12.08262]
[1780458010146,48.04,65909.4,33.5,0.15391,0.0001,12.08262]
[1780458010162,48.04,65909.4,33.5,0.15391,0.0001,12.08262]
[1780458010435,48.04,65909.4,33.5,0.15391,0.0001,12.08262]
[1780458010616,48.04,65909.4,33.5,0.15391,0.0001,12.08262]
[1780458010881,48.04,65908.15,33.5,0.15379,0.0001,12.0761]
[1780458011009,48.04,65908.15,33.5,0.15379,0.0001,12.0761]
[1780458011135,48.04,65908.15,33.5,0.15379,0.0001,12.0761]
[1780458011158,48.04,65908.15,33.5,0.15379,0.0001,12.0761]
[1780458011352,48.04,65908.15,33.5,0.15379,0.0001,12.0761]
[1780458011604,48.04,65943.3,33.5,0.15723,0.0001,12.26044]
[1780458012703,48.04,65943.3,33.5,0.15723,0.0001,12.26044]
[1780458012706,48.04,65943.3,33.5,0.15723,0.0001,12.26044]
[1780458012884,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013236,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013346,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013451,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013530,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013677,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013682,48.04,65938.8,33.5,0.1568,0.0001,12.23713]
[1780458013661,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458013801,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014106,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014146,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014228,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014671,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014677,48.04,65942.17,33.5,0.15713,0.0001,12.25505]
[1780458014491,48.04,65960.23,33.5,0.15892,0.0001,12.3496]
[1780458014790,48.04,65960.23,33.5,0.15892,0.0001,12.3496]
[1780458014910,48.04,65960.23,33.5,0.15892,0.0001,12.3496]
[1780458014967,48.04,65960.23,33.5,0.15892,0.0001,12.3496]
[1780458015358,48.04,65972.28,33.5,0.16011,0.0001,12.41255]
[1780458016715,48.04,65968.84,33.5,0.15978,0.0001,12.39505]
[1780458017898,48.04,65966.5,33.5,0.15955,0.0001,12.38304]
[1780458019399,48.05,65964.98,33.5,0.15941,0.0001,12.37533]
[1780458020417,48.05,65968.76,33.5,0.15979,0.0001,12.39532]
[1780458020746,48.05,65975.98,33.5,0.16051,0.0001,12.43327]
[1780458021675,48.05,65975.98,33.5,0.16051,0.0001,12.43327]
[1780458023335,48.05,65975.33,33.5,0.16045,0.0001,12.43005]
[1780458023877,48.05,65968.99,33.5,0.15982,0.0001,12.39725]
[1780458024835,48.05,65974.15,33.5,0.16034,0.0001,12.42442]
[1780458025323,48.05,65974.15,33.5,0.16034,0.0001,12.42442]
[1780458025334,48.05,65983.42,33.5,0.16127,0.0001,12.47301]
[1780458026731,48.05,65985.18,33.5,0.16144,0.0001,12.48233]
[1780458026793,48.05,65985.18,33.5,0.16144,0.0001,12.48233]
[1780458027161,48.05,65985.18,33.5,0.16144,0.0001,12.48233]
[1780458027527,48.05,65985.18,33.5,0.16144,0.0001,12.48233]
[1780458028596,48.05,65978.05,33.5,0.16074,0.0001,12.44527]
[1780458031476,48.05,65983.15,33.5,0.16126,0.0001,12.47241]
[1780458031872,48.05,65985.53,33.5,0.16146,0.0001,12.48123]
[1780458031886,48.05,65985.53,33.5,0.16146,0.0001,12.48123]
[1780458032018,48.05,65985.53,33.5,0.16146,0.0001,12.48123]
[1780458032311,48.05,65985.53,33.5,0.16146,0.0001,12.48123]
[1780458032503,48.06,65973.69,33.5,0.16028,0.0001,12.41949]
[1780458032990,48.06,65973.69,33.5,0.16028,0.0001,12.41949]
[1780458033012,48.06,65973.69,33.5,0.16028,0.0001,12.41949]
[1780458033090,48.06,65973.69,33.5,0.16028,0.0001,12.41949]
[1780458033427,48.06,65973.69,33.5,0.16028,0.0001,12.41949]
[1780458033450,48.06,65968.06,33.5,0.15973,0.0001,12.39016]
[1780458034294,48.06,65968.06,33.5,0.15973,0.0001,12.39016]
[1780458034372,48.06,65968.06,33.5,0.15973,0.0001,12.39016]
[1780458034659,48.06,65968.06,33.5,0.15973,0.0001,12.39016]
[1780458034687,48.06,65965.31,33.5,0.15945,0.0001,12.37579]
[1780458035166,48.06,65965.31,33.5,0.15945,0.0001,12.37579]
[1780458035285,48.06,65965.31,33.5,0.15945,0.0001,12.37579]
[1780458035600,48.06,65965.31,33.5,0.15945,0.0001,12.37579]
[1780458035726,48.06,65956.42,33.5,0.15858,0.0001,12.32986]
[1780458036039,48.06,65956.42,33.5,0.15858,0.0001,12.32986]
[1780458036682,48.06,65956.42,33.5,0.15858,0.0001,12.32986]
[1780458037111,48.06,65954.04,33.5,0.15835,0.0001,12.31763]
[1780458037318,48.06,65954.04,33.5,0.15835,0.0001,12.31763]
[1780458037695,48.06,65954.04,33.5,0.15835,0.0001,12.31763]
[1780458037721,48.06,65954.04,33.5,0.15835,0.0001,12.31763]
[1780458038471,48.06,65957.72,33.5,0.15872,0.0001,12.33717]
[1780458038597,48.06,65963.14,33.5,0.15926,0.0001,12.36576]
[1780458039102,48.06,65963.14,33.5,0.15926,0.0001,12.36576]
[1780458039846,48.06,65963.24,33.5,0.15928,0.0001,12.36653]
[1780458040355,48.06,65965.45,33.5,0.1595,0.0001,12.37831]
[1780458041858,48.06,65966.6,33.5,0.15962,0.0001,12.38455]
[1780458043963,48.06,65970.18,33.5,0.15998,0.0001,12.40367]
[1780458043979,48.06,65970.18,33.5,0.15998,0.0001,12.40367]
[1780458044062,48.06,65970.18,33.5,0.15998,0.0001,12.40367]
[1780458044151,48.06,65970.05,33.5,0.15997,0.0001,12.40299]
[1780458045040,48.06,65970.05,33.5,0.15997,0.0001,12.40299]
[1780458045605,48.06,65970.05,33.5,0.15997,0.0001,12.40299]
[1780458045668,48.06,65970.05,33.5,0.15997,0.0001,12.40299]
[1780458048220,48.07,65958.75,33.5,0.15887,0.0001,12.34487]
[1780458048397,48.07,65958.75,33.5,0.15887,0.0001,12.34487]
[1780458050214,48.07,65962.96,33.5,0.1593,0.0001,12.36739]
[1780458051016,48.07,65966.68,33.5,0.15966,0.0001,12.38682]
[1780458051475,48.07,65966.68,33.5,0.15966,0.0001,12.38682]
[1780458052031,48.07,65973.72,33.5,0.16037,0.0001,12.42403]
[1780458052086,48.07,65973.72,33.5,0.16037,0.0001,12.42403]
[1780458052540,48.07,65973.72,33.5,0.16037,0.0001,12.42403]
[1780458053227,48.07,65975.5,33.5,0.16055,0.0001,12.43349]
[1780458054109,48.07,65977.94,33.5,0.1608,0.0001,12.44638]
[1780458055271,48.07,65978.57,33.5,0.16086,0.0001,12.44979]
[1780458056086,48.07,65977.63,33.5,0.16077,0.0001,12.44501]
[1780458056256,48.07,65977.63,33.5,0.16077,0.0001,12.44501]
[1780458061340,48.08,65979.6,33.5,0.16098,0.0001,12.45591]
[1780458061589,48.08,65979.6,33.5,0.16098,0.0001,12.45591]
[1780458061635,48.08,65979.37,33.5,0.16096,0.0001,12.45483]
[1780458063620,48.08,65981.1,33.5,0.16114,0.0001,12.46398]
[1780458063660,48.08,65981.1,33.5,0.16114,0.0001,12.46398]
[1780458064303,48.08,65993.31,33.5,0.16236,0.0001,12.52783]
[1780458065282,48.08,65993.31,33.5,0.16236,0.0001,12.52783]
[1780458066795,48.08,65996.4,33.5,0.16268,0.0001,12.54444]
[1780458067475,48.08,65996.4,33.5,0.16268,0.0001,12.54444]
[1780458068059,48.08,65998.54,33.5,0.1629,0.0001,12.55585]
[1780458069242,48.08,65999.27,33.5,0.16297,0.0001,12.55988]
[1780458072054,48.08,65993.62,33.5,0.16242,0.0001,12.53096]
[1780458072101,48.08,65993.62,33.5,0.16242,0.0001,12.53096]
[1780458072239,48.08,65993.62,33.5,0.16242,0.0001,12.53096]
[1780458072441,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073330,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073350,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073478,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073504,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073686,48.08,65984.5,33.5,0.16151,0.0001,12.48338]
[1780458073739,48.08,65974.75,33.5,0.16054,0.0001,12.43257]
[1780458074464,48.08,65974.75,33.5,0.16054,0.0001,12.43257]
[1780458074658,48.08,65974.75,33.5,0.16054,0.0001,12.43257]
[1780458074714,48.08,65974.75,33.5,0.16054,0.0001,12.43257]
[1780458074748,48.08,65958.64,33.5,0.15894,0.0001,12.34865]
[1780458074968,48.08,65958.64,33.5,0.15894,0.0001,12.34865]
[1780458075178,48.08,65958.64,33.5,0.15894,0.0001,12.34865]
[1780458075726,48.08,65958.64,33.5,0.15894,0.0001,12.34865]
[1780458075729,48.08,65940.92,33.5,0.1572,0.0001,12.25618]
[1780458076467,48.08,65940.92,33.5,0.1572,0.0001,12.25618]
[1780458076781,48.09,65931.54,33.5,0.15628,0.0001,12.20743]
[1780458077048,48.09,65931.54,33.5,0.15628,0.0001,12.20743]
[1780458077068,48.09,65931.54,33.5,0.15628,0.0001,12.20743]
[1780458077148,48.09,65931.54,33.5,0.15628,0.0001,12.20743]
[1780458077348,48.09,65931.54,33.5,0.15628,0.0001,12.20743]
[1780458078033,48.09,65931.67,33.5,0.1563,0.0001,12.20831]
[1780458078038,48.09,65931.67,33.5,0.1563,0.0001,12.20831]
[1780458078404,48.09,65935.97,33.5,0.15672,0.0001,12.23094]
[1780458080821,48.09,65930.54,33.5,0.1562,0.0001,12.20284]
[1780458084044,48.09,65925.53,33.5,0.15572,0.0001,12.17718]
[1780458085629,48.09,65925.09,33.5,0.15568,0.0001,12.17506]
[1780458085642,48.09,65925.09,33.5,0.15568,0.0001,12.17506]
[1780458085941,48.09,65926.02,33.5,0.15577,0.0001,12.1801]
[1780458090035,48.09,65930.69,33.5,0.15624,0.0001,12.20508]
[1780458091525,48.09,65929.39,33.5,0.15612,0.0001,12.19844]
[1780458091717,48.09,65929.39,33.5,0.15612,0.0001,12.19844]
[1780458091728,48.09,65929.39,33.5,0.15612,0.0001,12.19844]
[1780458091836,48.09,65929.39,33.5,0.15612,0.0001,12.19844]
[1780458091927,48.09,65925.15,33.5,0.15567,0.0001,12.17248]
[1780458092459,48.09,65925.15,33.5,0.15567,0.0001,12.17248]
[1780458092664,48.1,65934.09,33.5,0.15655,0.0001,12.21943]
[1780458092922,48.1,65934.09,33.5,0.15655,0.0001,12.21943]
[1780458093509,48.1,65943.99,33.5,0.15752,0.0001,12.27134]
[1780458094571,48.1,65943.99,33.5,0.15752,0.0001,12.27134]
[1780458097350,48.1,65946.35,33.5,0.15777,0.0001,12.28442]
[1780458097364,48.1,65946.35,33.5,0.15777,0.0001,12.28442]
[1780458098747,48.1,65944.78,33.5,0.15762,0.0001,12.27647]
[1780458098775,48.1,65944.16,33.5,0.15756,0.0001,12.27349]
[1780458102756,48.1,65942.06,33.5,0.15737,0.0001,12.26331]
[1780458102791,48.1,65941.13,33.5,0.15729,0.0001,12.25873]
[1780458108807,48.11,65938.98,33.5,0.1571,0.0001,12.24888]
[1780458109034,48.11,65939.66,33.5,0.15717,0.0001,12.25272]
[1780458111446,48.11,65932.83,33.5,0.15651,0.0001,12.2175]
[1780458111541,48.11,65932.83,33.5,0.15651,0.0001,12.2175]
[1780458111566,48.11,65932.83,33.5,0.15651,0.0001,12.2175]
[1780458111827,48.11,65932.83,33.5,0.15651,0.0001,12.2175]
[1780458111766,48.11,65923.71,33.5,0.15563,0.0001,12.17019]
[1780458111999,48.11,65923.71,33.5,0.15563,0.0001,12.17019]
[1780458112274,48.11,65923.71,33.5,0.15563,0.0001,12.17019]
[1780458113674,48.11,65918.01,33.5,0.15507,0.0001,12.14067]
[1780458113725,48.11,65918.01,33.5,0.15507,0.0001,12.14067]
[1780458113942,48.11,65912.32,33.5,0.15453,0.0001,12.11124]
[1780458113945,48.11,65912.32,33.5,0.15453,0.0001,12.11124]
[1780458113966,48.11,65912.32,33.5,0.15453,0.0001,12.11124]
[1780458114036,48.11,65912.32,33.5,0.15453,0.0001,12.11124]
[1780458114788,48.12,65929.81,33.5,0.15624,0.0001,12.2028]
[1780458116688,48.12,65932.93,33.5,0.15655,0.0001,12.21933]
[1780458121699,48.12,65929.26,33.5,0.15621,0.0001,12.2013]
[1780458123656,48.12,65933.13,33.5,0.1566,0.0001,12.22198]
[1780458128224,48.13,65941.47,33.5,0.15744,0.0001,12.26683]
[1780458132094,48.13,65930.04,33.5,0.15634,0.0001,12.20836]
[1780458132150,48.13,65930.04,33.5,0.15634,0.0001,12.20836]
[1780458132591,48.13,65930.04,33.5,0.15634,0.0001,12.20836]
[1780458132661,48.13,65930.04,33.5,0.15634,0.0001,12.20836]
[1780458132787,48.13,65919.22,33.5,0.15529,0.0001,12.15223]
[1780458137823,48.14,65911.29,33.5,0.15456,0.0001,12.11277]
[1780458138323,48.14,65911.29,33.5,0.15456,0.0001,12.11277]
[1780458138531,48.14,65911.29,33.5,0.15456,0.0001,12.11277]
[1780458138595,48.14,65911.29,33.5,0.15456,0.0001,12.11277]
[1780458138830,48.14,65910.3,33.5,0.15447,0.0001,12.108]
[1780458139185,48.14,65910.3,33.5,0.15447,0.0001,12.108]
[1780458140000,48.14,65907.42,33.5,0.1542,0.0001,12.09328]
[1780458140020,48.14,65907.42,33.5,0.1542,0.0001,12.09328]
[1780458140032,48.14,65907.42,33.5,0.1542,0.0001,12.09328]
[1780458140165,48.14,65907.42,33.5,0.1542,0.0001,12.09328]
[1780458142638,48.14,65908.04,33.5,0.15427,0.0001,12.09705]
[1780458142784,48.14,65908.04,33.5,0.15427,0.0001,12.09705]
[1780458144806,48.15,65908.69,33.5,0.15434,0.0001,12.10071]
[1780458147543,48.15,65905.85,33.5,0.15408,0.0001,12.08671]
[1780458147602,48.15,65905.85,33.5,0.15408,0.0001,12.08671]
[1780458147933,48.15,65908.46,33.5,0.15434,0.0001,12.10087]
[1780458147989,48.15,65908.46,33.5,0.15434,0.0001,12.10087]
[1780458149481,48.15,65907.46,33.5,0.15425,0.0001,12.09593]
[1780458149532,48.15,65907.3,33.5,0.15424,0.0001,12.09536]
[1780458155830,48.16,65905.91,33.5,0.15409,0.0001,12.08559]
[1780458156858,48.16,65906.44,33.5,0.15415,0.0001,12.08871]
[1780458156875,48.16,65905.36,33.5,0.15406,0.0001,12.08374]
[1780458157020,48.16,65905.36,33.5,0.15406,0.0001,12.08374]
[1780458157084,48.16,65905.36,33.5,0.15406,0.0001,12.08374]
[1780458157873,48.16,65901.46,33.5,0.15369,0.0001,12.06374]
[1780458159744,48.16,65901.35,33.5,0.15368,0.0001,12.06317]
[1780458160818,48.17,65900.2,33.5,0.15358,0.0001,12.05784]
[1780458166025,48.17,65902.21,33.5,0.15381,0.0001,12.07016]
[1780458171497,48.18,65902.47,33.5,0.15386,0.0001,12.07307]
[1780458174582,48.18,65903.62,33.5,0.15399,0.0001,12.07968]
[1780458180123,48.19,65903.25,33.5,0.154,0.0001,12.08024]
[1780458183693,48.19,65904.36,33.5,0.15412,0.0001,12.08679]
[1780458184548,48.2,65903.53,33.5,0.15405,0.0001,12.08324]
[1780458184595,48.2,65903.53,33.5,0.15405,0.0001,12.08324]
[1780458184637,48.2,65902.61,33.5,0.15397,0.0001,12.07883]
[1780458185225,48.2,65902.61,33.5,0.15397,0.0001,12.07883]
[1780458186472,48.2,65902.04,33.5,0.15392,0.0001,12.07587]
[1780458187602,48.2,65901.32,33.5,0.15386,0.0001,12.07274]
[1780458187952,48.2,65900.97,33.5,0.15383,0.0001,12.07123]
[1780458188096,48.2,65900.97,33.5,0.15383,0.0001,12.07123]
[1780458188534,48.2,65900.97,33.5,0.15383,0.0001,12.07123]
[1780458188557,48.2,65900.97,33.5,0.15383,0.0001,12.07123]
[1780458188725,48.2,65900.97,33.5,0.15383,0.0001,12.07123]
[1780458189222,48.2,65900.26,33.5,0.15377,0.0001,12.06785]
[1780458189472,48.2,65900.26,33.5,0.15377,0.0001,12.06785]
[1780458189850,48.2,65900.26,33.5,0.15377,0.0001,12.06785]
[1780458189891,48.2,65887.72,33.5,0.15257,0.0001,12.00295]
[1780458190212,48.2,65887.72,33.5,0.15257,0.0001,12.00295]
[1780458190480,48.2,65887.72,33.5,0.15257,0.0001,12.00295]
[1780458190851,48.2,65854.82,33.5,0.14943,9e-05,11.83239]
[1780458190978,48.2,65854.82,33.5,0.14943,9e-05,11.83239]
[1780458191355,48.2,65854.82,33.5,0.14943,9e-05,11.83239]
[1780458191807,48.2,65854.82,33.5,0.14943,9e-05,11.83239]
[1780458191889,48.21,65847.0,33.5,0.1487,9e-05,11.79229]
[1780458192100,48.21,65847.0,33.5,0.1487,9e-05,11.79229]
[1780458192126,48.21,65847.0,33.5,0.1487,9e-05,11.79229]
[1780458192662,48.21,65847.0,33.5,0.1487,9e-05,11.79229]
[1780458193696,48.21,65851.78,33.5,0.14916,9e-05,11.81746]
[1780458194080,48.21,65847.52,33.5,0.14876,9e-05,11.79554]
[1780458194191,48.21,65847.52,33.5,0.14876,9e-05,11.79554]
[1780458194908,48.21,65847.52,33.5,0.14876,9e-05,11.79554]
[1780458194991,48.21,65844.58,33.5,0.14849,9e-05,11.7805]
[1780458195037,48.21,65844.58,33.5,0.14849,9e-05,11.7805]
[1780458195560,48.21,65844.58,33.5,0.14849,9e-05,11.7805]
[1780458195645,48.21,65844.58,33.5,0.14849,9e-05,11.7805]
[1780458195700,48.21,65844.58,33.5,0.14849,9e-05,11.7805]
[1780458195981,48.21,65847.67,33.5,0.14878,9e-05,11.79678]
[1780458196592,48.21,65847.67,33.5,0.14878,9e-05,11.79678]
[1780458196894,48.21,65847.67,33.5,0.14878,9e-05,11.79678]
[1780458196751,48.21,65836.14,33.5,0.1477,9e-05,11.73731]
[1780458196969,48.21,65836.14,33.5,0.1477,9e-05,11.73731]
[1780458197362,48.21,65836.14,33.5,0.1477,9e-05,11.73731]
[1780458197793,48.21,65836.14,33.5,0.1477,9e-05,11.73731]
[1780458197808,48.21,65827.5,33.5,0.1469,9e-05,11.69281]
[1780458198972,48.21,65820.5,33.5,0.14625,9e-05,11.65678]
[1780458199073,48.21,65820.5,33.5,0.14625,9e-05,11.65678]
[1780458199572,48.21,65820.5,33.5,0.14625,9e-05,11.65678]
[1780458199768,48.21,65820.5,33.5,0.14625,9e-05,11.65678]
[1780458199821,48.21,65816.67,33.5,0.1459,9e-05,11.63736]
[1780458199985,48.21,65816.67,33.5,0.1459,9e-05,11.63736]
[1780458200786,48.21,65816.67,33.5,0.1459,9e-05,11.63736]
[1780458200849,48.21,65816.67,33.5,0.1459,9e-05,11.63736]
[1780458200894,48.22,65827.32,33.5,0.1469,9e-05,11.69301]
[1780458201019,48.22,65827.32,33.5,0.1469,9e-05,11.69301]
[1780458201719,48.22,65827.32,33.5,0.1469,9e-05,11.69301]
[1780458201790,48.22,65827.32,33.5,0.1469,9e-05,11.69301]
[1780458201908,48.22,65827.32,33.5,0.1469,9e-05,11.69301]
[1780458201960,48.22,65819.94,33.5,0.14622,9e-05,11.655]
[1780458202863,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203014,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203336,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203581,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203688,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203950,48.22,65810.22,33.5,0.14532,9e-05,11.60508]
[1780458203969,48.22,65811.57,33.5,0.14545,9e-05,11.61245]
[1780458204261,48.22,65811.57,33.5,0.14545,9e-05,11.61245]
[1780458204416,48.22,65811.57,33.5,0.14545,9e-05,11.61245]
[1780458204846,48.22,65811.57,33.5,0.14545,9e-05,11.61245]
[1780458204925,48.22,65803.8,33.5,0.14473,9e-05,11.57245]
[1780458205348,48.22,65803.8,33.5,0.14473,9e-05,11.57245]
[1780458205530,48.22,65803.8,33.5,0.14473,9e-05,11.57245]
[1780458205540,48.22,65803.8,33.5,0.14473,9e-05,11.57245]
[1780458205884,48.22,65796.06,33.5,0.14402,9e-05,11.53269]
[1780458208180,48.23,65801.46,33.5,0.14454,9e-05,11.56158]
[1780458208228,48.23,65801.46,33.5,0.14454,9e-05,11.56158]
[1780458208326,48.23,65801.46,33.5,0.14454,9e-05,11.56158]
[1780458208388,48.23,65801.46,33.5,0.14454,9e-05,11.56158]
[1780458208851,48.23,65801.46,33.5,0.14454,9e-05,11.56158]
[1780458210754,48.23,65803.57,33.5,0.14475,9e-05,11.57338]
[1780458210834,48.23,65803.57,33.5,0.14475,9e-05,11.57338]
[1780458210858,48.23,65803.57,33.5,0.14475,9e-05,11.57338]
[1780458210883,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211091,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211337,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211388,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211809,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211857,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211913,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211916,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211940,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458211953,48.23,65806.77,33.5,0.14505,9e-05,11.59037]
[1780458212069,48.23,65799.71,33.5,0.14437,9e-05,11.55024]
[1780458212097,48.23,65799.71,33.5,0.14437,9e-05,11.55024]
[1780458212146,48.23,65799.71,33.5,0.14437,9e-05,11.55024]
[1780458213410,48.23,65793.07,33.5,0.14376,9e-05,11.51621]
[1780458213601,48.23,65793.07,33.5,0.14376,9e-05,11.51621]
[1780458213766,48.23,65793.07,33.5,0.14376,9e-05,11.51621]
[1780458214085,48.23,65794.4,33.5,0.14389,9e-05,11.52347]
[1780458216118,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458216408,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458216467,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458216556,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458216867,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458216885,48.24,65787.9,33.5,0.1433,9e-05,11.4906]
[1780458217217,48.25,65789.82,33.5,0.14355,9e-05,11.50461]
[1780458217473,48.25,65789.82,33.5,0.14355,9e-05,11.50461]
[1780458217685,48.25,65789.82,33.5,0.14355,9e-05,11.50461]
[1780458217883,48.25,65789.82,33.5,0.14355,9e-05,11.50461]
[1780458217955,48.25,65779.68,33.5,0.14263,9e-05,11.4526]
[1780458218012,48.25,65779.68,33.5,0.14263,9e-05,11.4526]
[1780458218540,48.25,65779.68,33.5,0.14263,9e-05,11.4526]
[1780458218639,48.25,65779.68,33.5,0.14263,9e-05,11.4526]
[1780458218730,48.25,65796.98,33.5,0.14423,9e-05,11.54248]
[1780458219535,48.25,65796.98,33.5,0.14423,9e-05,11.54248]
[1780458219610,48.25,65796.98,33.5,0.14423,9e-05,11.54248]
[1780458219661,48.25,65796.98,33.5,0.14423,9e-05,11.54248]
[1780458219880,48.25,65796.98,33.5,0.14423,9e-05,11.54248]
[1780458219885,48.26,65814.09,33.5,0.14583,9e-05,11.63146]
[1780458220143,48.26,65814.09,33.5,0.14583,9e-05,11.63146]
[1780458220656,48.26,65814.09,33.5,0.14583,9e-05,11.63146]
[1780458220877,48.26,65814.09,33.5,0.14583,9e-05,11.63146]
[1780458220956,48.26,65825.33,33.5,0.14689,9e-05,11.69012]
[1780458221081,48.26,65825.33,33.5,0.14689,9e-05,11.69012]
[1780458221634,48.26,65825.33,33.5,0.14689,9e-05,11.69012]
[1780458223515,48.26,65823.75,33.5,0.14676,9e-05,11.68267]
[1780458225101,48.26,65826.23,33.5,0.147,9e-05,11.69636]
[1780458225312,48.26,65826.23,33.5,0.147,9e-05,11.69636]
[1780458225692,48.26,65826.23,33.5,0.147,9e-05,11.69636]
[1780458225788,48.26,65826.23,33.5,0.147,9e-05,11.69636]
[1780458225938,48.26,65826.23,33.5,0.147,9e-05,11.69636]
[1780458226707,48.26,65828.4,33.5,0.14722,9e-05,11.70805]
[1780458226724,48.27,65816.5,33.5,0.14611,9e-05,11.64678]
[1780458227527,48.27,65816.5,33.5,0.14611,9e-05,11.64678]
[1780458227645,48.27,65816.5,33.5,0.14611,9e-05,11.64678]
[1780458227903,48.27,65816.5,33.5,0.14611,9e-05,11.64678]
[1780458227974,48.27,65816.5,33.5,0.14611,9e-05,11.64678]
[1780458228111,48.27,65809.4,33.5,0.14545,9e-05,11.61034]
[1780458228157,48.27,65809.4,33.5,0.14545,9e-05,11.61034]
[1780458228433,48.27,65809.4,33.5,0.14545,9e-05,11.61034]
[1780458228463,48.27,65809.4,33.5,0.14545,9e-05,11.61034]
[1780458228542,48.27,65793.46,33.5,0.14398,9e-05,11.52813]
[1780458229285,48.27,65793.46,33.5,0.14398,9e-05,11.52813]
[1780458229781,48.27,65793.46,33.5,0.14398,9e-05,11.52813]
[1780458229844,48.27,65775.65,33.5,0.14234,9e-05,11.43648]
[1780458230169,48.27,65775.65,33.5,0.14234,9e-05,11.43648]
[1780458230451,48.27,65775.65,33.5,0.14234,9e-05,11.43648]
[1780458230806,48.27,65775.65,33.5,0.14234,9e-05,11.43648]
[1780458230819,48.28,65765.2,33.5,0.14147,9e-05,11.38695]
[1780458231431,48.28,65765.2,33.5,0.14147,9e-05,11.38695]
[1780458231778,48.28,65765.2,33.5,0.14147,9e-05,11.38695]
[1780458232604,48.29,65758.08,33.5,0.14082,9e-05,11.35067]
[1780458232867,48.29,65758.08,33.5,0.14082,9e-05,11.35067]
[1780458232936,48.29,65740.71,33.5,0.13925,9e-05,11.26153]
[1780458233033,48.29,65740.71,33.5,0.13925,9e-05,11.26153]
[1780458233447,48.29,65740.71,33.5,0.13925,9e-05,11.26153]
[1780458233930,48.32,65729.54,33.5,0.13842,9e-05,11.21369]
[1780458234171,48.32,65729.54,33.5,0.13842,9e-05,11.21369]
[1780458234509,48.32,65729.54,33.5,0.13842,9e-05,11.21369]
[1780458235003,48.32,65729.54,33.5,0.13842,9e-05,11.21369]
[1780458235557,48.34,65725.89,33.5,0.13819,9e-05,11.2004]
[1780458235713,48.34,65725.89,33.5,0.13819,9e-05,11.2004]
[1780458236367,48.36,65723.57,33.5,0.13807,9e-05,11.19333]
[1780458236539,48.36,65723.57,33.5,0.13807,9e-05,11.19333]
[1780458237676,48.38,65718.66,33.5,0.13772,9e-05,11.17307]
[1780458237756,48.38,65718.66,33.5,0.13772,9e-05,11.17307]
[1780458237959,48.38,65718.66,33.5,0.13772,9e-05,11.17307]
[1780458237926,48.39,65711.73,33.5,0.13719,9e-05,11.14279]
[1780458238063,48.39,65711.73,33.5,0.13719,9e-05,11.14279]
[1780458238303,48.39,65711.73,33.5,0.13719,9e-05,11.14279]
[1780458238735,48.39,65711.73,33.5,0.13719,9e-05,11.14279]
[1780458239008,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458239028,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458239336,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458239441,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458240016,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458240071,48.41,65709.98,33.5,0.13714,9e-05,11.13957]
[1780458240141,48.43,65710.98,33.5,0.13734,9e-05,11.15049]
[1780458240899,48.43,65710.98,33.5,0.13734,9e-05,11.15049]
[1780458241600,48.45,65711.87,33.5,0.13752,9e-05,11.16063]
[1780458241991,48.47,65722.06,33.5,0.13853,9e-05,11.21823]
[1780458242389,48.47,65722.06,33.5,0.13853,9e-05,11.21823]
[1780458242939,48.47,65722.06,33.5,0.13853,9e-05,11.21823]
[1780458242952,48.47,65722.06,33.5,0.13853,9e-05,11.21823]
[1780458242940,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243072,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243220,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243256,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243273,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243476,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243579,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243730,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243854,48.47,65733.25,33.5,0.13954,9e-05,11.27606]
[1780458243901,48.48,65746.51,33.5,0.14075,9e-05,11.34447]
[1780458244492,48.48,65746.51,33.5,0.14075,9e-05,11.34447]
[1780458244541,48.48,65746.51,33.5,0.14075,9e-05,11.34447]
[1780458244579,48.48,65746.51,33.5,0.14075,9e-05,11.34447]
[1780458244681,48.48,65746.51,33.5,0.14075,9e-05,11.34447]
[1780458244965,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245130,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245393,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245490,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245607,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245741,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458245758,48.48,65758.95,33.5,0.14189,9e-05,11.40919]
[1780458246052,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246186,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246251,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246500,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246679,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246751,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246846,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458246877,48.48,65763.11,33.5,0.14228,9e-05,11.43081]
[1780458247004,48.48,65760.46,33.5,0.14204,9e-05,11.41752]
[1780458248669,48.48,65753.59,33.5,0.14142,9e-05,11.38244]
[1780458249636,48.48,65754.26,33.5,0.14149,9e-05,11.38616]
[1780458249926,48.48,65754.26,33.5,0.14149,9e-05,11.38616]
[1780458250021,48.48,65765.43,33.5,0.14251,9e-05,11.44397]
[1780458250484,48.48,65765.43,33.5,0.14251,9e-05,11.44397]
[1780458250897,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458251538,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458251774,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458251780,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458251785,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458252055,48.49,65775.19,33.5,0.14342,9e-05,11.49461]
[1780458251846,48.49,65791.22,33.5,0.1449,9e-05,11.57748]
[1780458252671,48.49,65791.22,33.5,0.1449,9e-05,11.57748]
[1780458252873,48.49,65791.22,33.5,0.1449,9e-05,11.57748]
[1780458252928,48.49,65791.22,33.5,0.1449,9e-05,11.57748]
[1780458253103,48.49,65787.78,33.5,0.14459,9e-05,11.56011]
[1780458253167,48.49,65787.78,33.5,0.14459,9e-05,11.56011]
[1780458253445,48.49,65787.78,33.5,0.14459,9e-05,11.56011]
[1780458253588,48.49,65787.78,33.5,0.14459,9e-05,11.56011]
[1780458253892,48.49,65762.86,33.5,0.1423,9e-05,11.43206]
[1780458254401,48.49,65762.86,33.5,0.1423,9e-05,11.43206]
[1780458254807,48.49,65762.86,33.5,0.1423,9e-05,11.43206]
[1780458254839,48.49,65762.86,33.5,0.1423,9e-05,11.43206]
[1780458254905,48.49,65762.86,33.5,0.1423,9e-05,11.43206]
[1780458254985,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458255207,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458255380,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458255434,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458255530,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458255927,48.49,65744.99,33.5,0.14068,9e-05,11.34059]
[1780458256028,48.49,65736.32,33.5,0.13991,9e-05,11.29674]
[1780458256452,48.49,65736.32,33.5,0.13991,9e-05,11.29674]
[1780458256459,48.49,65736.32,33.5,0.13991,9e-05,11.29674]
[1780458256799,48.49,65736.32,33.5,0.13991,9e-05,11.29674]
[1780458257298,48.49,65730.17,33.5,0.13937,9e-05,11.26592]
[1780458259893,48.5,65724.66,33.5,0.13889,9e-05,11.23848]
[1780458260212,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260577,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260652,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260694,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260805,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260854,48.5,65722.0,33.5,0.13865,9e-05,11.22526]
[1780458260890,48.5,65740.0,33.5,0.14029,9e-05,11.31806]
[1780458261090,48.5,65740.0,33.5,0.14029,9e-05,11.31806]
[1780458261296,48.5,65740.0,33.5,0.14029,9e-05,11.31806]
[1780458261461,48.5,65740.0,33.5,0.14029,9e-05,11.31806]
[1780458261698,48.5,65740.0,33.5,0.14029,9e-05,11.31806]
[1780458262009,48.5,65749.74,33.5,0.14117,9e-05,11.36834]
[1780458262585,48.5,65749.74,33.5,0.14117,9e-05,11.36834]
[1780458262618,48.5,65749.74,33.5,0.14117,9e-05,11.36834]
[1780458262933,48.5,65749.74,33.5,0.14117,9e-05,11.36834]
[1780458263157,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458263296,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458263315,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458263330,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458263415,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458263695,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458264068,48.5,65745.14,33.5,0.14076,9e-05,11.34494]
[1780458264178,48.5,65744.0,33.5,0.14066,9e-05,11.33942]
[1780458264543,48.5,65744.0,33.5,0.14066,9e-05,11.33942]
[1780458264947,48.5,65744.0,33.5,0.14066,9e-05,11.33942]
[1780458264958,48.5,65744.0,33.5,0.14066,9e-05,11.33942]
[1780458264970,48.5,65745.19,33.5,0.14078,9e-05,11.34586]
[1780458266323,48.51,65747.61,33.5,0.14101,9e-05,11.35909]
[1780458266965,48.51,65747.61,33.5,0.14101,9e-05,11.35909]
[1780458267058,48.51,65747.61,33.5,0.14101,9e-05,11.35909]
[1780458267248,48.51,65749.42,33.5,0.14118,9e-05,11.36882]
[1780458267829,48.51,65736.07,33.5,0.13998,9e-05,11.30061]
[1780458272261,48.52,65732.64,33.5,0.13967,9e-05,11.28139]
[1780458272990,48.52,65738.1,33.5,0.14018,9e-05,11.31004]
[1780458273542,48.52,65738.1,33.5,0.14018,9e-05,11.31004]
[1780458274265,48.52,65742.22,33.5,0.14056,9e-05,11.33178]
[1780458279114,48.53,65735.73,33.5,0.14002,9e-05,11.30093]
[1780458279230,48.53,65733.98,33.5,0.13987,9e-05,11.29258]
[1780458280034,48.54,65723.75,33.5,0.13896,9e-05,11.2408]
[1780458282384,48.54,65716.58,33.5,0.13834,9e-05,11.20529]
[1780458283073,48.54,65709.58,33.5,0.13772,9e-05,11.16993]
[1780458284773,48.54,65707.73,33.5,0.13757,9e-05,11.16099]
[1780458285070,48.54,65707.73,33.5,0.13757,9e-05,11.16099]
[1780458285126,48.54,65707.73,33.5,0.13757,9e-05,11.16099]
[1780458285124,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285241,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285296,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285466,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285506,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285898,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458285991,48.55,65699.57,33.5,0.13685,9e-05,11.1198]
[1780458286085,48.55,65690.6,33.5,0.13606,9e-05,11.07458]
[1780458286279,48.55,65690.6,33.5,0.13606,9e-05,11.07458]
[1780458286411,48.55,65690.6,33.5,0.13606,9e-05,11.07458]
[1780458286434,48.55,65690.6,33.5,0.13606,9e-05,11.07458]
[1780458287688,48.57,65683.85,33.5,0.13559,9e-05,11.04686]
[1780458287927,48.57,65683.85,33.5,0.13559,9e-05,11.04686]
[1780458287992,48.6,65675.41,33.5,0.13497,9e-05,11.011]
[1780458289097,48.62,65664.64,33.5,0.13416,9e-05,10.96392]
[1780458290722,48.65,65669.53,33.5,0.13474,9e-05,10.99732]
[1780458290919,48.65,65669.53,33.5,0.13474,9e-05,10.99732]
[1780458290924,48.65,65669.53,33.5,0.13474,9e-05,10.99732]
[1780458291489,48.65,65666.48,33.5,0.13448,9e-05,10.9818]
[1780458291540,48.65,65666.48,33.5,0.13448,9e-05,10.9818]
[1780458292561,48.71,65660.44,33.5,0.13423,9e-05,10.96705]
[1780458295863,48.8,65649.82,33.5,0.13376,9e-05,10.93882]
[1780458296359,48.83,65653.36,33.5,0.13423,9e-05,10.96552]
[1780458296549,48.83,65653.36,33.5,0.13423,9e-05,10.96552]
[1780458297150,48.83,65653.36,33.5,0.13423,9e-05,10.96552]
[1780458297403,48.86,65655.91,33.5,0.1346,9e-05,10.98671]
[1780458298281,48.86,65657.78,33.5,0.13477,9e-05,10.99698]
[1780458298609,48.86,65657.78,33.5,0.13477,9e-05,10.99698]
[1780458299064,48.87,65660.84,33.5,0.13506,9e-05,11.01327]
[1780458299367,48.87,65660.84,33.5,0.13506,9e-05,11.01327]
[1780458300644,48.87,65662.41,33.5,0.13521,9e-05,11.02198]
[1780458301081,48.87,65675.87,33.5,0.1364,9e-05,11.09099]
[1780458301278,48.87,65675.87,33.5,0.1364,9e-05,11.09099]
[1780458301386,48.87,65675.87,33.5,0.1364,9e-05,11.09099]
[1780458301570,48.87,65675.87,33.5,0.1364,9e-05,11.09099]
[1780458302126,48.87,65675.87,33.5,0.1364,9e-05,11.09099]
[1780458302145,48.87,65698.84,33.5,0.13845,9e-05,11.2083]
[1780458302423,48.87,65698.84,33.5,0.13845,9e-05,11.2083]
[1780458302848,48.87,65698.84,33.5,0.13845,9e-05,11.2083]
[1780458303082,48.87,65698.84,33.5,0.13845,9e-05,11.2083]
[1780458303139,48.87,65698.84,33.5,0.13845,9e-05,11.2083]
[1780458303102,48.89,65686.04,33.5,0.13739,9e-05,11.1474]
[1780458303565,48.89,65686.04,33.5,0.13739,9e-05,11.1474]
[1780458303638,48.89,65686.04,33.5,0.13739,9e-05,11.1474]
[1780458303750,48.89,65686.04,33.5,0.13739,9e-05,11.1474]
[1780458304015,48.89,65686.04,33.5,0.13739,9e-05,11.1474]
[1780458304110,48.89,65679.36,33.5,0.13681,9e-05,11.114]
[1780458304176,48.89,65679.36,33.5,0.13681,9e-05,11.114]
[1780458304250,48.89,65679.36,33.5,0.13681,9e-05,11.114]
[1780458306945,48.89,65683.71,33.5,0.13721,9e-05,11.13716]
[1780458307436,48.89,65690.61,33.5,0.13783,9e-05,11.17274]
[1780458307500,48.89,65690.61,33.5,0.13783,9e-05,11.17274]
[1780458309063,48.9,65698.17,33.5,0.13851,9e-05,11.21163]
[1780458309152,48.9,65696.42,33.5,0.13836,9e-05,11.20315]
[1780458309481,48.9,65696.42,33.5,0.13836,9e-05,11.20315]
[1780458309709,48.9,65696.42,33.5,0.13836,9e-05,11.20315]
[1780458309975,48.9,65696.42,33.5,0.13836,9e-05,11.20315]
[1780458310160,48.9,65696.42,33.5,0.13836,9e-05,11.20315]
[1780458310274,48.9,65702.67,33.5,0.13893,9e-05,11.23534]
[1780458310629,48.9,65702.67,33.5,0.13893,9e-05,11.23534]
[1780458310725,48.9,65702.67,33.5,0.13893,9e-05,11.23534]
[1780458311169,48.9,65720.67,33.5,0.14055,9e-05,11.32729]
[1780458311535,48.9,65720.67,33.5,0.14055,9e-05,11.32729]
[1780458312365,48.9,65724.33,33.5,0.14089,9e-05,11.34667]
[1780458312423,48.9,65724.33,33.5,0.14089,9e-05,11.34667]
[1780458312754,48.9,65724.33,33.5,0.14089,9e-05,11.34667]
[1780458313130,48.9,65724.33,33.5,0.14089,9e-05,11.34667]
[1780458313136,48.91,65724.42,33.5,0.14091,9e-05,11.34783]
[1780458313532,48.91,65724.42,33.5,0.14091,9e-05,11.34783]
[1780458314021,48.91,65724.42,33.5,0.14091,9e-05,11.34783]
[1780458314156,48.91,65724.42,33.5,0.14091,9e-05,11.34783]
[1780458314092,48.91,65701.42,33.5,0.13885,9e-05,11.23098]
[1780458314526,48.91,65701.42,33.5,0.13885,9e-05,11.23098]
[1780458316021,48.91,65705.29,33.5,0.13921,9e-05,11.25104]
[1780458317390,48.91,65700.72,33.5,0.13881,9e-05,11.22846]
[1780458317930,48.91,65690.65,33.5,0.13792,9e-05,11.17767]
[1780458318799,48.91,65690.65,33.5,0.13792,9e-05,11.17767]
[1780458320000,48.91,65686.27,33.5,0.13754,9e-05,11.1559]
[1780458320170,48.92,65685.69,33.5,0.1375,9e-05,11.15345]
[1780458321209,48.92,65691.97,33.5,0.13806,9e-05,11.18534]
[1780458321658,48.92,65701.2,33.5,0.13889,9e-05,11.23279]
[1780458322455,48.92,65701.2,33.5,0.13889,9e-05,11.23279]
[1780458322482,48.92,65701.2,33.5,0.13889,9e-05,11.23279]
[1780458322758,48.92,65701.2,33.5,0.13889,9e-05,11.23279]
[1780458322859,48.92,65701.2,33.5,0.13889,9e-05,11.23279]
[1780458323012,48.92,65706.46,33.5,0.13937,9e-05,11.25998]
[1780458323761,48.92,65715.61,33.5,0.1402,9e-05,11.3072]
[1780458324667,48.92,65715.61,33.5,0.1402,9e-05,11.3072]
[1780458324868,48.92,65715.61,33.5,0.1402,9e-05,11.3072]
[1780458324965,48.92,65715.61,33.5,0.1402,9e-05,11.3072]
[1780458325411,48.92,65719.94,33.5,0.1406,9e-05,11.32988]
[1780458325600,48.92,65719.94,33.5,0.1406,9e-05,11.32988]
[1780458326010,48.92,65719.94,33.5,0.1406,9e-05,11.32988]
[1780458326135,48.92,65731.33,33.5,0.14162,9e-05,11.38787]
[1780458326832,48.92,65731.33,33.5,0.14162,9e-05,11.38787]
[1780458327038,48.92,65731.33,33.5,0.14162,9e-05,11.38787]
[1780458327297,48.92,65731.33,33.5,0.14162,9e-05,11.38787]
[1780458327598,48.92,65731.33,33.5,0.14162,9e-05,11.38787]
[1780458327180,48.92,65743.45,33.5,0.14272,9e-05,11.44963]
[1780458327871,48.92,65743.45,33.5,0.14272,9e-05,11.44963]
[1780458327876,48.92,65743.45,33.5,0.14272,9e-05,11.44963]
[1780458328130,48.92,65743.45,33.5,0.14272,9e-05,11.44963]
[1780458329257,48.93,65746.03,33.5,0.14297,9e-05,11.46334]
[1780458329553,48.93,65746.03,33.5,0.14297,9e-05,11.46334]
[1780458329125,48.93,65747.6,33.5,0.14311,9e-05,11.47135]
[1780458329725,48.93,65747.6,33.5,0.14311,9e-05,11.47135]
[1780458329816,48.93,65747.6,33.5,0.14311,9e-05,11.47135]
[1780458330099,48.93,65747.6,33.5,0.14311,9e-05,11.47135]
[1780458330887,48.93,65754.1,33.5,0.1437,9e-05,11.5045]
[1780458331031,48.93,65754.1,33.5,0.1437,9e-05,11.5045]
[1780458331185,48.93,65754.1,33.5,0.1437,9e-05,11.5045]
[1780458331276,48.93,65766.58,33.5,0.1448,9e-05,11.56419]
[1780458331590,48.93,65766.58,33.5,0.1448,9e-05,11.56419]
[1780458331625,48.93,65766.58,33.5,0.1448,9e-05,11.56419]
[1780458332215,48.93,65778.02,33.5,0.14586,9e-05,11.62297]
[1780458332544,48.93,65778.02,33.5,0.14586,9e-05,11.62297]
[1780458333067,48.93,65780.93,33.5,0.14614,9e-05,11.63827]
[1780458333429,48.93,65780.93,33.5,0.14614,9e-05,11.63827]
[1780458333862,48.93,65780.93,33.5,0.14614,9e-05,11.63827]
[1780458334168,48.93,65780.93,33.5,0.14614,9e-05,11.63827]
[1780458334234,48.93,65777.05,33.5,0.14578,9e-05,11.61866]
[1780458335075,48.93,65777.05,33.5,0.14578,9e-05,11.61866]
[1780458335251,48.93,65777.05,33.5,0.14578,9e-05,11.61866]
[1780458335284,48.93,65765.44,33.5,0.14472,9e-05,11.55937]
[1780458335335,48.93,65765.44,33.5,0.14472,9e-05,11.55937]
[1780458335463,48.93,65765.44,33.5,0.14472,9e-05,11.55937]
[1780458335639,48.93,65765.44,33.5,0.14472,9e-05,11.55937]
[1780458336168,48.93,65764.18,33.5,0.14461,9e-05,11.55327]
[1780458337114,48.93,65777.0,33.5,0.14579,9e-05,11.61906]
[1780458338613,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458338623,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458338674,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458338962,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458339003,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458339013,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458339191,48.93,65779.94,33.5,0.14607,9e-05,11.63432]
[1780458339238,48.93,65778.58,33.5,0.14594,9e-05,11.62747]
[1780458339409,48.93,65778.58,33.5,0.14594,9e-05,11.62747]
[1780458339448,48.93,65778.58,33.5,0.14594,9e-05,11.62747]
[1780458339955,48.93,65778.58,33.5,0.14594,9e-05,11.62747]
[1780458340856,48.93,65780.21,33.5,0.1461,9e-05,11.636]
[1780458341228,48.93,65794.76,33.5,0.14745,9e-05,11.71067]
[1780458342174,48.93,65794.76,33.5,0.14745,9e-05,11.71067]
[1780458342282,48.94,65807.61,33.5,0.14865,9e-05,11.77661]
[1780458343267,48.94,65807.61,33.5,0.14865,9e-05,11.77661]
[1780458343572,48.94,65815.32,33.5,0.14937,9e-05,11.81618]
[1780458343976,48.94,65815.32,33.5,0.14937,9e-05,11.81618]
[1780458344340,48.94,65810.22,33.5,0.14889,9e-05,11.78991]
[1780458344437,48.94,65810.22,33.5,0.14889,9e-05,11.78991]
[1780458345176,48.94,65810.22,33.5,0.14889,9e-05,11.78991]
[1780458345273,48.94,65797.27,33.5,0.14768,9e-05,11.72355]
[1780458348204,48.94,65790.3,33.5,0.14704,9e-05,11.68814]
[1780458348985,48.94,65793.53,33.5,0.14734,9e-05,11.70479]
[1780458349291,48.94,65793.53,33.5,0.14734,9e-05,11.70479]
[1780458350407,48.94,65791.97,33.5,0.1472,9e-05,11.69705]
[1780458350756,48.94,65791.97,33.5,0.1472,9e-05,11.69705]
[1780458350811,48.94,65791.97,33.5,0.1472,9e-05,11.69705]
[1780458351096,48.94,65791.97,33.5,0.1472,9e-05,11.69705]
[1780458351199,48.94,65791.97,33.5,0.1472,9e-05,11.69705]
[1780458351810,48.94,65790.13,33.5,0.14703,9e-05,11.68778]
[1780458352109,48.94,65790.13,33.5,0.14703,9e-05,11.68778]
[1780458352148,48.94,65790.13,33.5,0.14703,9e-05,11.68778]
[1780458352751,48.94,65791.75,33.5,0.14719,9e-05,11.6962]
[1780458352851,48.94,65791.75,33.5,0.14719,9e-05,11.6962]
[1780458353972,48.94,65794.21,33.5,0.14742,9e-05,11.7089]
[1780458356300,48.94,65800.7,33.5,0.14802,9e-05,11.74224]
[1780458356427,48.94,65797.55,33.5,0.14773,9e-05,11.7262]
[1780458358698,48.94,65794.77,33.5,0.14747,9e-05,11.71215]
[1780458358751,48.94,65794.77,33.5,0.14747,9e-05,11.71215]
[1780458363229,48.94,65807.13,33.5,0.14864,9e-05,11.776]
[1780458363521,48.94,65807.13,33.5,0.14864,9e-05,11.776]
[1780458364386,48.94,65812.88,33.5,0.14917,9e-05,11.80553]
[1780458364421,48.94,65812.88,33.5,0.14917,9e-05,11.80553]
[1780458364717,48.94,65812.88,33.5,0.14917,9e-05,11.80553]
[1780458364822,48.94,65812.88,33.5,0.14917,9e-05,11.80553]
[1780458365979,48.94,65815.22,33.5,0.14939,9e-05,11.81758]
[1780458366106,48.94,65815.22,33.5,0.14939,9e-05,11.81758]
[1780458366224,48.94,65815.22,33.5,0.14939,9e-05,11.81758]
[1780458366275,48.94,65815.22,33.5,0.14939,9e-05,11.81758]
[1780458366304,48.94,65815.22,33.5,0.14939,9e-05,11.81758]
[1780458368103,48.94,65807.34,33.5,0.14866,9e-05,11.77744]
[1780458368877,48.94,65799.22,33.5,0.14791,9e-05,11.73604]
[1780458369450,48.94,65799.22,33.5,0.14791,9e-05,11.73604]
[1780458369486,48.94,65799.22,33.5,0.14791,9e-05,11.73604]
[1780458369665,48.94,65799.22,33.5,0.14791,9e-05,11.73604]
[1780458370338,48.94,65799.22,33.5,0.14791,9e-05,11.73604]
[1780458369952,48.94,65784.33,33.5,0.14653,9e-05,11.66006]
[1780458370402,48.94,65784.33,33.5,0.14653,9e-05,11.66006]
[1780458370410,48.94,65784.33,33.5,0.14653,9e-05,11.66006]
[1780458371062,48.94,65784.33,33.5,0.14653,9e-05,11.66006]
[1780458372066,48.95,65786.13,33.5,0.1467,9e-05,11.66951]
[1780458372120,48.95,65786.13,33.5,0.1467,9e-05,11.66951]
[1780458372193,48.95,65786.13,33.5,0.1467,9e-05,11.66951]
[1780458372291,48.95,65786.13,33.5,0.1467,9e-05,11.66951]
[1780458372405,48.95,65792.41,33.5,0.14729,9e-05,11.70176]
[1780458372508,48.95,65792.41,33.5,0.14729,9e-05,11.70176]
[1780458372599,48.95,65792.41,33.5,0.14729,9e-05,11.70176]
[1780458372615,48.95,65792.41,33.5,0.14729,9e-05,11.70176]
[1780458372833,48.95,65792.41,33.5,0.14729,9e-05,11.70176]
[1780458372920,48.95,65773.25,33.5,0.14552,9e-05,11.6039]
[1780458373995,48.95,65773.25,33.5,0.14552,9e-05,11.6039]
[1780458374282,48.95,65773.25,33.5,0.14552,9e-05,11.6039]
[1780458374294,48.95,65758.7,33.5,0.14419,9e-05,11.52991]
[1780458374551,48.95,65758.7,33.5,0.14419,9e-05,11.52991]
[1780458375002,48.95,65758.7,33.5,0.14419,9e-05,11.52991]
[1780458375262,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458375456,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458375528,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458375963,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376030,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376087,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376092,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376161,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376357,48.95,65744.91,33.5,0.14294,9e-05,11.45975]
[1780458376342,48.95,65726.54,33.5,0.14128,9e-05,11.36628]
[1780458376601,48.95,65726.54,33.5,0.14128,9e-05,11.36628]
[1780458376895,48.95,65726.54,33.5,0.14128,9e-05,11.36628]
[1780458377231,48.95,65726.54,33.5,0.14128,9e-05,11.36628]
[1780458377300,48.95,65702.0,33.5,0.13908,9e-05,11.24149]
[1780458377673,48.95,65702.0,33.5,0.13908,9e-05,11.24149]
[1780458378068,48.95,65702.0,33.5,0.13908,9e-05,11.24149]
[1780458378337,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458378477,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458378797,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458378874,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458378895,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458378955,48.96,65679.53,33.5,0.13715,9e-05,11.13109]
[1780458379447,48.96,65677.25,33.5,0.13695,9e-05,11.12007]
[1780458379865,48.96,65677.25,33.5,0.13695,9e-05,11.12007]
[1780458380090,48.96,65677.25,33.5,0.13695,9e-05,11.12007]
[1780458380367,48.96,65677.25,33.5,0.13695,9e-05,11.12007]
[1780458380200,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381031,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381057,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381271,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381306,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381373,48.96,65685.3,33.5,0.13768,9e-05,11.16144]
[1780458381285,48.98,65698.42,33.5,0.13893,9e-05,11.23281]
[1780458382207,48.98,65698.42,33.5,0.13893,9e-05,11.23281]
[1780458382210,48.98,65698.42,33.5,0.13893,9e-05,11.23281]
[1780458382262,48.99,65712.84,33.5,0.14023,9e-05,11.3069]
[1780458382614,48.99,65712.84,33.5,0.14023,9e-05,11.3069]
[1780458383008,48.99,65712.84,33.5,0.14023,9e-05,11.3069]
[1780458383156,48.99,65712.84,33.5,0.14023,9e-05,11.3069]
[1780458383365,48.99,65729.41,33.5,0.14174,9e-05,11.39188]
[1780458384051,48.99,65729.41,33.5,0.14174,9e-05,11.39188]
[1780458384053,48.99,65729.41,33.5,0.14174,9e-05,11.39188]
[1780458384443,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384453,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384536,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384542,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384545,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384640,48.99,65729.57,33.5,0.14176,9e-05,11.39328]
[1780458384925,48.99,65721.38,33.5,0.14102,9e-05,11.35163]
[1780458386057,48.99,65721.38,33.5,0.14102,9e-05,11.35163]
[1780458386528,49.0,65714.4,33.5,0.14043,9e-05,11.31815]
[1780458387202,49.0,65714.53,33.5,0.14046,9e-05,11.31941]
[1780458388173,49.0,65714.53,33.5,0.14046,9e-05,11.31941]
[1780458389835,49.0,65718.75,33.5,0.14086,9e-05,11.34199]
[1780458389971,49.0,65718.75,33.5,0.14086,9e-05,11.34199]
[1780458390440,49.01,65717.05,33.5,0.14071,9e-05,11.3339]
[1780458394456,49.01,65722.23,33.5,0.14117,9e-05,11.35784]
[1780458394978,49.01,65722.23,33.5,0.14117,9e-05,11.35784]
[1780458395285,49.01,65722.23,33.5,0.14117,9e-05,11.35784]
[1780458395317,49.01,65724.89,33.5,0.14143,9e-05,11.37242]
[1780458396116,49.01,65724.89,33.5,0.14143,9e-05,11.37242]
[1780458396124,49.01,65724.89,33.5,0.14143,9e-05,11.37242]
[1780458396180,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458396460,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458396768,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458396790,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458397100,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458397124,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458397131,49.02,65711.36,33.5,0.14022,9e-05,11.30388]
[1780458397991,49.02,65709.92,33.5,0.14009,9e-05,11.29687]
[1780458398190,49.02,65697.4,33.5,0.13898,9e-05,11.23363]
[1780458399142,49.02,65697.4,33.5,0.13898,9e-05,11.23363]
[1780458399574,49.02,65700.97,33.5,0.13931,9e-05,11.25215]
[1780458399986,49.02,65700.97,33.5,0.13931,9e-05,11.25215]
[1780458400585,49.02,65706.3,33.5,0.13979,9e-05,11.27959]
[1780458402375,49.02,65707.97,33.5,0.13994,9e-05,11.2884]
[1780458403073,49.02,65708.34,33.5,0.13998,9e-05,11.29061]
[1780458403763,49.02,65707.05,33.5,0.13987,9e-05,11.28438]
[1780458404068,49.02,65707.05,33.5,0.13987,9e-05,11.28438]
[1780458405186,49.03,65706.92,33.5,0.13987,9e-05,11.28406]
[1780458405189,49.03,65706.92,33.5,0.13987,9e-05,11.28406]
[1780458405523,49.03,65710.1,33.5,0.14016,9e-05,11.30053]
[1780458405666,49.03,65710.1,33.5,0.14016,9e-05,11.30053]
[1780458405696,49.03,65710.1,33.5,0.14016,9e-05,11.30053]
[1780458405723,49.03,65710.1,33.5,0.14016,9e-05,11.30053]
[1780458406355,49.03,65717.5,33.5,0.14084,9e-05,11.33888]
[1780458406764,49.03,65717.5,33.5,0.14084,9e-05,11.33888]
[1780458409577,49.04,65724.5,33.5,0.1415,9e-05,11.3765]
[1780458409588,49.04,65724.5,33.5,0.1415,9e-05,11.3765]
[1780458410164,49.04,65724.5,33.5,0.1415,9e-05,11.3765]
[1780458412495,49.04,65729.48,33.5,0.14199,9e-05,11.40376]
[1780458412707,49.04,65729.48,33.5,0.14199,9e-05,11.40376]
[1780458412846,49.04,65729.48,33.5,0.14199,9e-05,11.40376]
[1780458413003,49.04,65718.58,33.5,0.14101,9e-05,11.34838]
[1780458414337,49.05,65708.64,33.5,0.14014,9e-05,11.29923]
[1780458415828,49.05,65705.68,33.5,0.13989,9e-05,11.28497]
[1780458415952,49.05,65705.68,33.5,0.13989,9e-05,11.28497]
[1780458416066,49.05,65705.68,33.5,0.13989,9e-05,11.28497]
[1780458416393,49.05,65701.29,33.5,0.13951,9e-05,11.26349]
[1780458416612,49.05,65701.29,33.5,0.13951,9e-05,11.26349]
[1780458416634,49.05,65701.29,33.5,0.13951,9e-05,11.26349]
[1780458416737,49.05,65701.29,33.5,0.13951,9e-05,11.26349]
[1780458416839,49.05,65701.29,33.5,0.13951,9e-05,11.26349]
[1780458417231,49.06,65679.88,33.5,0.13761,9e-05,11.1553]
[1780458418221,49.06,65679.88,33.5,0.13761,9e-05,11.1553]
[1780458418261,49.06,65679.88,33.5,0.13761,9e-05,11.1553]
[1780458418326,49.06,65660.82,33.5,0.13594,9e-05,11.05936]
[1780458418724,49.06,65660.82,33.5,0.13594,9e-05,11.05936]
[1780458419336,49.06,65660.82,33.5,0.13594,9e-05,11.05936]
[1780458419452,49.06,65657.43,33.5,0.13566,9e-05,11.04288]
[1780458420368,49.06,65657.43,33.5,0.13566,9e-05,11.04288]
[1780458420573,49.06,65658.54,33.5,0.13577,9e-05,11.04916]
[1780458420586,49.06,65658.54,33.5,0.13577,9e-05,11.04916]
[1780458421136,49.06,65658.54,33.5,0.13577,9e-05,11.04916]
[1780458421380,49.06,65665.18,33.5,0.13636,9e-05,11.08338]
[1780458421571,49.06,65665.18,33.5,0.13636,9e-05,11.08338]
[1780458422147,49.06,65665.18,33.5,0.13636,9e-05,11.08338]
[1780458422383,49.07,65675.83,33.5,0.13731,9e-05,11.13786]
[1780458425154,49.07,65678.45,33.5,0.13756,9e-05,11.15211]
[1780458426634,49.07,65684.37,33.5,0.1381,9e-05,11.18303]
[1780458427334,49.07,65684.37,33.5,0.1381,9e-05,11.18303]
[1780458427390,49.07,65672.33,33.5,0.13705,9e-05,11.12253]
[1780458427531,49.07,65672.33,33.5,0.13705,9e-05,11.12253]
[1780458428251,49.08,65660.3,33.5,0.136,9e-05,11.06225]
[1780458430785,49.08,65664.11,33.5,0.13636,9e-05,11.08278]
[1780458430926,49.08,65664.11,33.5,0.13636,9e-05,11.08278]
[1780458430984,49.08,65664.11,33.5,0.13636,9e-05,11.08278]
[1780458431937,49.08,65667.97,33.5,0.13671,9e-05,11.1029]
[1780458432156,49.09,65672.64,33.5,0.13713,9e-05,11.12708]
[1780458432907,49.09,65672.64,33.5,0.13713,9e-05,11.12708]
[1780458436528,49.09,65680.69,33.5,0.13787,9e-05,11.16973]
[1780458438729,49.1,65683.36,33.5,0.13813,9e-05,11.18415]
[1780458439084,49.1,65683.36,33.5,0.13813,9e-05,11.18415]
[1780458440212,49.1,65687.18,33.5,0.13847,9e-05,11.20396]
[1780458440751,49.1,65691.31,33.5,0.13885,9e-05,11.22532]
[1780458440811,49.1,65691.31,33.5,0.13885,9e-05,11.22532]
[1780458441226,49.1,65697.37,33.5,0.1394,9e-05,11.25684]
[1780458441515,49.1,65697.37,33.5,0.1394,9e-05,11.25684]
[1780458442896,49.1,65702.24,33.5,0.13985,9e-05,11.28229]
[1780458444215,49.11,65705.41,33.5,0.14015,9e-05,11.29908]
[1780458444325,49.11,65705.41,33.5,0.14015,9e-05,11.29908]
[1780458445117,49.11,65707.97,33.5,0.14039,9e-05,11.31276]
[1780458446128,49.11,65704.12,33.5,0.14006,9e-05,11.29392]
[1780458446223,49.11,65704.12,33.5,0.14006,9e-05,11.29392]
[1780458446536,49.11,65699.74,33.5,0.13968,9e-05,11.27243]
[1780458446741,49.11,65699.74,33.5,0.13968,9e-05,11.27243]
[1780458447047,49.11,65699.74,33.5,0.13968,9e-05,11.27243]
[1780458447356,49.12,65689.76,33.5,0.1388,9e-05,11.22221]
[1780458448276,49.12,65680.2,33.5,0.13796,9e-05,11.1742]
[1780458449840,49.12,65681.78,33.5,0.1381,9e-05,11.18263]
[1780458455268,49.13,65684.8,33.5,0.13837,9e-05,11.19606]
[1780458458592,49.13,65686.19,33.5,0.13852,9e-05,11.20474]
[1780458463694,49.14,65686.75,33.5,0.13861,9e-05,11.2097]
[1780458466873,49.14,65684.53,33.5,0.13844,9e-05,11.19972]
[1780458466982,49.14,65684.53,33.5,0.13844,9e-05,11.19972]
[1780458467243,49.14,65684.53,33.5,0.13844,9e-05,11.19972]
[1780458467326,49.14,65684.53,33.5,0.13844,9e-05,11.19972]
[1780458468379,49.15,65691.18,33.5,0.13903,9e-05,11.23379]
[1780458468442,49.15,65691.18,33.5,0.13903,9e-05,11.23379]
[1780458468474,49.15,65698.07,33.5,0.13965,9e-05,11.26904]
[1780458468594,49.15,65698.07,33.5,0.13965,9e-05,11.26904]
[1780458468765,49.15,65698.07,33.5,0.13965,9e-05,11.26904]
[1780458470470,49.15,65704.76,33.5,0.14027,9e-05,11.30364]
[1780458470633,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458470678,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458470776,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458471197,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458471329,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458471374,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458471481,49.15,65711.64,33.5,0.14089,9e-05,11.33915]
[1780458471446,49.15,65738.68,33.5,0.14334,9e-05,11.47689]
[1780458471790,49.15,65738.68,33.5,0.14334,9e-05,11.47689]
[1780458471884,49.15,65738.68,33.5,0.14334,9e-05,11.47689]
[1780458472226,49.15,65738.68,33.5,0.14334,9e-05,11.47689]
[1780458472322,49.15,65738.68,33.5,0.14334,9e-05,11.47689]
[1780458472453,49.15,65746.78,33.5,0.14408,9e-05,11.51819]
[1780458473590,49.16,65747.64,33.5,0.14416,9e-05,11.52277]
[1780458474170,49.16,65747.64,33.5,0.14416,9e-05,11.52277]
[1780458474214,49.16,65747.64,33.5,0.14416,9e-05,11.52277]
[1780458474249,49.16,65747.64,33.5,0.14416,9e-05,11.52277]
[1780458474477,49.16,65734.94,33.5,0.14301,9e-05,11.4585]
[1780458474709,49.16,65734.94,33.5,0.14301,9e-05,11.4585]
[1780458474937,49.16,65734.94,33.5,0.14301,9e-05,11.4585]
[1780458476270,49.16,65733.14,33.5,0.14285,9e-05,11.44941]
[1780458476482,49.16,65743.09,33.5,0.14376,9e-05,11.50047]
[1780458476950,49.16,65743.09,33.5,0.14376,9e-05,11.50047]
[1780458480146,49.16,65744.15,33.5,0.14387,9e-05,11.50631]
[1780458481520,49.16,65746.46,33.5,0.14408,9e-05,11.51819]
[1780458481872,49.16,65746.46,33.5,0.14408,9e-05,11.51819]
[1780458486049,49.16,65734.79,33.5,0.14303,9e-05,11.45956]
[1780458486691,49.16,65735.27,33.5,0.14308,9e-05,11.46221]
[1780458486775,49.16,65735.27,33.5,0.14308,9e-05,11.46221]
[1780458486854,49.16,65735.27,33.5,0.14308,9e-05,11.46221]
[1780458487132,49.16,65735.27,33.5,0.14308,9e-05,11.46221]
[1780458487366,49.16,65735.27,33.5,0.14308,9e-05,11.46221]
[1780458488118,49.16,65720.35,33.5,0.14174,9e-05,11.38668]
[1780458489280,49.16,65711.05,33.5,0.14091,9e-05,11.33971]
[1780458490410,49.16,65711.05,33.5,0.14091,9e-05,11.33971]
[1780458492746,49.17,65708.11,33.5,0.14065,9e-05,11.32528]
[1780458492875,49.17,65708.11,33.5,0.14065,9e-05,11.32528]
[1780458493122,49.17,65708.11,33.5,0.14065,9e-05,11.32528]
[1780458493472,49.17,65707.36,33.5,0.14059,9e-05,11.32197]
[1780458494026,49.17,65707.36,33.5,0.14059,9e-05,11.32197]
[1780458494233,49.17,65695.4,33.5,0.13953,9e-05,11.26161]
[1780458494639,49.17,65695.4,33.5,0.13953,9e-05,11.26161]
[1780458496545,49.17,65699.11,33.5,0.13987,9e-05,11.28095]
[1780458496629,49.17,65699.11,33.5,0.13987,9e-05,11.28095]
[1780458496829,49.17,65699.11,33.5,0.13987,9e-05,11.28095]
[1780458497614,49.17,65699.7,33.5,0.13992,9e-05,11.28394]
[1780458499657,49.17,65701.41,33.5,0.14008,9e-05,11.29312]
[1780458500898,49.17,65700.57,33.5,0.14001,9e-05,11.28913]
[1780458501259,49.17,65700.57,33.5,0.14001,9e-05,11.28913]
[1780458502509,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458502706,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458502778,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458503200,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458503357,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458503540,49.18,65687.79,33.5,0.13889,9e-05,11.22525]
[1780458503495,49.18,65681.5,33.5,0.13834,9e-05,11.1938]
[1780458504358,49.18,65668.58,33.5,0.13721,9e-05,11.12895]
[1780458505082,49.18,65668.58,33.5,0.13721,9e-05,11.12895]
[1780458505163,49.18,65668.58,33.5,0.13721,9e-05,11.12895]
[1780458505367,49.18,65659.01,33.5,0.13636,9e-05,11.08065]
[1780458509013,49.22,65654.35,33.5,0.13618,9e-05,11.06981]
[1780458509798,49.27,65654.28,33.5,0.13639,9e-05,11.08148]
[1780458512068,49.29,65662.28,33.5,0.13717,9e-05,11.1241]
[1780458513990,49.29,65656.94,33.5,0.13671,9e-05,11.09772]
[1780458514191,49.29,65662.16,33.5,0.13718,9e-05,11.12451]
[1780458515305,49.29,65662.16,33.5,0.13718,9e-05,11.12451]
[1780458515375,49.29,65662.16,33.5,0.13718,9e-05,11.12451]
[1780458515457,49.29,65662.16,33.5,0.13718,9e-05,11.12451]
[1780458516479,49.3,65669.61,33.5,0.13784,9e-05,11.16259]
[1780458516627,49.3,65669.61,33.5,0.13784,9e-05,11.16259]
[1780458516554,49.3,65678.38,33.5,0.13862,9e-05,11.20681]
[1780458516999,49.3,65678.38,33.5,0.13862,9e-05,11.20681]
[1780458517184,49.3,65678.38,33.5,0.13862,9e-05,11.20681]
[1780458517296,49.3,65678.38,33.5,0.13862,9e-05,11.20681]
[1780458517529,49.3,65689.65,33.5,0.13963,9e-05,11.26418]
[1780458518061,49.3,65703.84,33.5,0.14089,9e-05,11.33584]
[1780458518563,49.3,65703.84,33.5,0.14089,9e-05,11.33584]
[1780458520459,49.3,65705.49,33.5,0.14105,9e-05,11.34486]
[1780458520553,49.3,65705.49,33.5,0.14105,9e-05,11.34486]
[1780458520668,49.3,65705.74,33.5,0.14108,9e-05,11.34649]
[1780458520675,49.3,65705.74,33.5,0.14108,9e-05,11.34649]
[1780458521201,49.3,65703.13,33.5,0.14085,9e-05,11.33331]
[1780458522744,49.3,65700.23,33.5,0.14059,9e-05,11.31883]
[1780458525191,49.3,65700.31,33.5,0.14061,9e-05,11.31965]
[1780458526904,49.31,65688.11,33.5,0.13953,9e-05,11.25869]
[1780458529358,49.31,65689.76,33.5,0.13968,9e-05,11.26728]
[1780458534926,49.31,65696.72,33.5,0.14034,9e-05,11.30432]
[1780458537312,49.31,65697.8,33.5,0.14044,9e-05,11.31001]
[1780458542102,49.32,65688.29,33.5,0.13962,9e-05,11.2634]
[1780458542891,49.32,65688.29,33.5,0.13962,9e-05,11.2634]
[1780458546113,49.32,65688.86,33.5,0.13968,9e-05,11.26711]
[1780458546542,49.32,65688.86,33.5,0.13968,9e-05,11.26711]
[1780458547144,49.32,65693.82,33.5,0.14013,9e-05,11.29243]
[1780458547157,49.32,65693.82,33.5,0.14013,9e-05,11.29243]
[1780458547495,49.32,65693.82,33.5,0.14013,9e-05,11.29243]
[1780458547385,49.32,65703.86,33.5,0.14103,9e-05,11.34342]
[1780458547837,49.32,65703.86,33.5,0.14103,9e-05,11.34342]
[1780458547927,49.32,65703.86,33.5,0.14103,9e-05,11.34342]
[1780458548044,49.32,65703.86,33.5,0.14103,9e-05,11.34342]
[1780458548230,49.33,65714.62,33.5,0.142,9e-05,11.39804]
[1780458548655,49.33,65714.62,33.5,0.142,9e-05,11.39804]
[1780458549455,49.33,65714.62,33.5,0.142,9e-05,11.39804]
[1780458551979,49.33,65717.11,33.5,0.14225,9e-05,11.41216]
[1780458555213,49.34,65718.91,33.5,0.14244,9e-05,11.42255]
[1780458555240,49.34,65718.91,33.5,0.14244,9e-05,11.42255]
[1780458555246,49.34,65718.91,33.5,0.14244,9e-05,11.42255]
[1780458556221,49.34,65717.11,33.5,0.14228,9e-05,11.41387]
[1780458556297,49.34,65708.95,33.5,0.14155,9e-05,11.37271]
[1780458556645,49.34,65708.95,33.5,0.14155,9e-05,11.37271]
[1780458557234,49.34,65708.95,33.5,0.14155,9e-05,11.37271]
[1780458557334,49.34,65708.95,33.5,0.14155,9e-05,11.37271]
[1780458557459,49.34,65708.95,33.5,0.14155,9e-05,11.37271]
[1780458557708,49.34,65706.01,33.5,0.14129,9e-05,11.3581]
[1780458560434,49.34,65707.05,33.5,0.14139,9e-05,11.36353]
[1780458560954,49.34,65707.21,33.5,0.14141,9e-05,11.36468]
[1780458561473,49.34,65707.21,33.5,0.14141,9e-05,11.36468]
[1780458561754,49.34,65706.89,33.5,0.14138,9e-05,11.36323]
[1780458562364,49.34,65698.15,33.5,0.1406,9e-05,11.3191]
[1780458563462,49.34,65687.37,33.5,0.13964,9e-05,11.26486]
[1780458565053,49.34,65687.01,33.5,0.13962,9e-05,11.26325]
[1780458565428,49.34,65687.01,33.5,0.13962,9e-05,11.26325]
[1780458565587,49.34,65677.67,33.5,0.13879,9e-05,11.21646]
[1780458565883,49.34,65677.67,33.5,0.13879,9e-05,11.21646]
[1780458566190,49.34,65677.67,33.5,0.13879,9e-05,11.21646]
[1780458566253,49.34,65677.67,33.5,0.13879,9e-05,11.21646]
[1780458566343,49.34,65663.29,33.5,0.13753,9e-05,11.1443]
[1780458566979,49.34,65663.29,33.5,0.13753,9e-05,11.1443]
[1780458567445,49.34,65663.29,33.5,0.13753,9e-05,11.1443]
[1780458567569,49.34,65663.29,33.5,0.13753,9e-05,11.1443]
[1780458567516,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458567923,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458568197,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458568222,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458568256,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458568354,49.35,65658.11,33.5,0.13708,9e-05,11.11858]
[1780458568577,49.35,65668.61,33.5,0.13802,9e-05,11.1724]
[1780458568803,49.35,65668.61,33.5,0.13802,9e-05,11.1724]
[1780458569370,49.35,65657.89,33.5,0.13708,9e-05,11.11845]
[1780458569800,49.35,65657.89,33.5,0.13708,9e-05,11.11845]
[1780458570141,49.35,65657.89,33.5,0.13708,9e-05,11.11845]
[1780458571848,49.35,65653.77,33.5,0.1367,9e-05,11.09468]
[1780458572267,49.35,65653.77,33.5,0.1367,9e-05,11.09468]
[1780458572696,49.35,65654.39,33.5,0.13676,9e-05,11.09835]
[1780458573401,49.35,65654.39,33.5,0.13676,9e-05,11.09835]
[1780458573752,49.36,65653.39,33.5,0.13668,9e-05,11.09386]
[1780458574421,49.36,65653.39,33.5,0.13668,9e-05,11.09386]
[1780458578258,49.37,65643.8,33.5,0.1359,9e-05,11.04851]
[1780458580456,49.37,65643.68,33.5,0.1359,9e-05,11.0485]
[1780458580573,49.37,65643.68,33.5,0.1359,9e-05,11.0485]
[1780458580575,49.37,65643.68,33.5,0.1359,9e-05,11.0485]
[1780458581301,49.37,65633.7,33.5,0.13505,9e-05,10.99964]
[1780458584822,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585168,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585371,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585432,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585513,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585516,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585573,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585621,49.38,65627.66,33.5,0.13458,9e-05,10.97213]
[1780458585992,49.38,65627.16,33.5,0.13453,9e-05,10.96963]
[1780458586542,49.38,65627.16,33.5,0.13453,9e-05,10.96963]
[1780458586568,49.39,65611.67,33.5,0.13321,9e-05,10.89276]
[1780458587065,49.39,65611.67,33.5,0.13321,9e-05,10.89276]
[1780458587421,49.39,65611.67,33.5,0.13321,9e-05,10.89276]
[1780458587621,49.39,65600.8,33.5,0.13229,9e-05,10.83912]
[1780458587829,49.39,65600.8,33.5,0.13229,9e-05,10.83912]
[1780458588177,49.39,65600.8,33.5,0.13229,9e-05,10.83912]
[1780458588423,49.39,65600.8,33.5,0.13229,9e-05,10.83912]
[1780458588608,49.42,65593.21,33.5,0.1318,9e-05,10.81]
[1780458588799,49.42,65593.21,33.5,0.1318,9e-05,10.81]
[1780458589160,49.42,65593.21,33.5,0.1318,9e-05,10.81]
[1780458589355,49.42,65593.21,33.5,0.1318,9e-05,10.81]
[1780458589949,49.42,65593.37,33.5,0.13183,9e-05,10.81176]
[1780458589973,49.42,65593.37,33.5,0.13183,9e-05,10.81176]
[1780458590192,49.42,65593.37,33.5,0.13183,9e-05,10.81176]
[1780458590655,49.42,65593.37,33.5,0.13183,9e-05,10.81176]
[1780458590708,49.43,65593.45,33.5,0.13185,9e-05,10.81288]
[1780458591541,49.43,65583.2,33.5,0.13099,9e-05,10.76243]
[1780458591786,49.43,65583.2,33.5,0.13099,9e-05,10.76243]
[1780458594449,49.45,65578.23,33.5,0.13066,8e-05,10.74329]
[1780458595758,49.48,65578.01,33.5,0.1308,8e-05,10.75113]
[1780458595893,49.48,65578.01,33.5,0.1308,8e-05,10.75113]
[1780458595898,49.48,65578.01,33.5,0.1308,8e-05,10.75113]
[1780458596411,49.48,65578.01,33.5,0.1308,8e-05,10.75113]
[1780458596561,49.48,65578.01,33.5,0.1308,8e-05,10.75113]
[1780458596616,49.48,65572.97,33.5,0.1304,8e-05,10.72736]
[1780458596814,49.48,65572.97,33.5,0.1304,8e-05,10.72736]
[1780458597070,49.48,65572.97,33.5,0.1304,8e-05,10.72736]
[1780458597362,49.48,65572.97,33.5,0.1304,8e-05,10.72736]
[1780458597442,49.48,65572.97,33.5,0.1304,8e-05,10.72736]
[1780458597671,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458597707,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458597888,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458597903,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598272,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598275,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598311,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598328,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598527,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598536,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598602,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598617,49.48,65572.71,33.5,0.13038,8e-05,10.72606]
[1780458598576,49.5,65583.93,33.5,0.13143,9e-05,10.78772]
[1780458599198,49.5,65583.93,33.5,0.13143,9e-05,10.78772]
[1780458599370,49.5,65583.93,33.5,0.13143,9e-05,10.78772]
[1780458599466,49.53,65601.47,33.5,0.13307,9e-05,10.88332]
[1780458599740,49.53,65601.47,33.5,0.13307,9e-05,10.88332]
[1780458599906,49.53,65601.47,33.5,0.13307,9e-05,10.88332]
[1780458600909,49.53,65601.47,33.5,0.13307,9e-05,10.88332]
[1780458601014,49.53,65601.47,33.5,0.13307,9e-05,10.88332]
[1780458601466,49.54,65607.22,33.5,0.13358,9e-05,10.91276]
[1780458601537,49.54,65607.22,33.5,0.13358,9e-05,10.91276]
[1780458601638,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458601837,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458602061,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458602644,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458602722,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458602790,49.54,65582.09,33.5,0.13143,9e-05,10.7874]
[1780458602798,49.54,65568.35,33.5,0.13028,8e-05,10.71959]
[1780458603237,49.54,65568.35,33.5,0.13028,8e-05,10.71959]
[1780458603687,49.54,65509.74,33.5,0.12539,8e-05,10.42935]
[1780458604233,49.54,65509.74,33.5,0.12539,8e-05,10.42935]
[1780458604619,49.57,65491.96,33.5,0.12408,8e-05,10.35011]
[1780458605126,49.57,65491.96,33.5,0.12408,8e-05,10.35011]
[1780458605284,49.57,65491.96,33.5,0.12408,8e-05,10.35011]
[1780458605934,49.59,65495.76,33.5,0.12449,8e-05,10.37475]
[1780458606070,49.59,65495.76,33.5,0.12449,8e-05,10.37475]
[1780458606722,49.59,65495.76,33.5,0.12449,8e-05,10.37475]
[1780458606944,49.61,65494.5,33.5,0.1245,8e-05,10.37527]
[1780458607678,49.61,65494.5,33.5,0.1245,8e-05,10.37527]
[1780458607828,49.64,65491.82,33.5,0.1244,8e-05,10.36877]
[1780458609021,49.66,65490.76,33.5,0.12445,8e-05,10.37158]
[1780458609601,49.66,65490.76,33.5,0.12445,8e-05,10.37158]
[1780458609783,49.66,65490.76,33.5,0.12445,8e-05,10.37158]
[1780458609811,49.69,65487.84,33.5,0.12433,8e-05,10.36392]
[1780458611612,49.74,65477.0,33.5,0.1237,8e-05,10.32587]
[1780458612574,49.74,65477.0,33.5,0.1237,8e-05,10.32587]
[1780458612794,49.74,65477.0,33.5,0.1237,8e-05,10.32587]
[1780458613317,49.77,65480.27,33.5,0.12412,8e-05,10.35059]
[1780458613979,49.77,65485.38,33.5,0.12455,8e-05,10.37651]
[1780458614107,49.77,65485.38,33.5,0.12455,8e-05,10.37651]
[1780458614356,49.77,65485.38,33.5,0.12455,8e-05,10.37651]
[1780458615131,49.8,65482.6,33.5,0.12446,8e-05,10.37062]
[1780458615359,49.8,65482.6,33.5,0.12446,8e-05,10.37062]
[1780458615690,49.8,65482.6,33.5,0.12446,8e-05,10.37062]
[1780458615696,49.83,65487.53,33.5,0.12498,8e-05,10.40198]
[1780458616924,49.83,65479.57,33.5,0.12434,8e-05,10.36338]
[1780458617704,49.83,65479.57,33.5,0.12434,8e-05,10.36338]
[1780458618155,49.83,65477.83,33.5,0.12421,8e-05,10.35545]
[1780458618667,49.83,65468.82,33.5,0.12349,8e-05,10.31188]
[1780458619474,49.83,65468.82,33.5,0.12349,8e-05,10.31188]
[1780458619990,49.83,65464.35,33.5,0.12314,8e-05,10.29063]
[1780458620160,49.83,65464.35,33.5,0.12314,8e-05,10.29063]
[1780458621275,49.86,65462.3,33.5,0.12309,8e-05,10.28752]
[1780458621872,49.86,65462.45,33.5,0.12311,8e-05,10.28895]
[1780458622787,49.86,65462.45,33.5,0.12311,8e-05,10.28895]
[1780458622852,49.86,65462.45,33.5,0.12311,8e-05,10.28895]
[1780458623054,49.86,65462.45,33.5,0.12311,8e-05,10.28895]
[1780458623251,49.86,65462.45,33.5,0.12311,8e-05,10.28895]
[1780458623467,49.86,65460.5,33.5,0.12297,8e-05,10.28008]
[1780458623902,49.88,65388.98,33.5,0.11737,8e-05,9.93733]
[1780458624354,49.88,65388.98,33.5,0.11737,8e-05,9.93733]
[1780458624622,49.88,65388.98,33.5,0.11737,8e-05,9.93733]
[1780458624675,49.88,65388.98,33.5,0.11737,8e-05,9.93733]
[1780458624858,49.88,65378.54,33.5,0.11656,8e-05,9.8868]
[1780458625057,49.88,65378.54,33.5,0.11656,8e-05,9.8868]
[1780458625759,49.88,65378.54,33.5,0.11656,8e-05,9.8868]
[1780458625839,49.91,65382.81,33.5,0.11704,8e-05,9.91642]
[1780458626292,49.91,65382.81,33.5,0.11704,8e-05,9.91642]
[1780458626949,49.91,65382.81,33.5,0.11704,8e-05,9.91642]
[1780458626806,49.99,65396.59,33.5,0.11848,8e-05,10.00472]
[1780458627484,49.99,65396.59,33.5,0.11848,8e-05,10.00472]
[1780458627763,50.03,65432.98,33.5,0.12155,8e-05,10.19278]
[1780458628778,50.03,65432.98,33.5,0.12155,8e-05,10.19278]
[1780458628854,50.06,65447.96,33.5,0.12292,8e-05,10.27512]
[1780458630053,50.06,65449.08,33.5,0.12302,8e-05,10.2813]
[1780458630785,50.06,65452.36,33.5,0.12329,8e-05,10.29795]
[1780458631370,50.06,65452.36,33.5,0.12329,8e-05,10.29795]
[1780458631776,50.06,65452.36,33.5,0.12329,8e-05,10.29795]
[1780458632658,50.09,65450.25,33.5,0.12321,8e-05,10.29131]
[1780458634059,50.09,65448.89,33.5,0.12312,8e-05,10.28545]
[1780458633959,50.09,65438.63,33.5,0.12229,8e-05,10.2355]
[1780458635340,50.1,65441.4,33.5,0.12254,8e-05,10.25037]
[1780458635623,50.1,65441.4,33.5,0.12254,8e-05,10.25037]
[1780458635883,50.1,65441.4,33.5,0.12254,8e-05,10.25037]
[1780458635979,50.1,65459.18,33.5,0.12399,8e-05,10.33784]
[1780458636221,50.1,65459.18,33.5,0.12399,8e-05,10.33784]
[1780458636237,50.1,65459.18,33.5,0.12399,8e-05,10.33784]
[1780458636675,50.1,65459.18,33.5,0.12399,8e-05,10.33784]
[1780458636947,50.1,65472.98,33.5,0.12512,8e-05,10.40602]
[1780458637226,50.1,65472.98,33.5,0.12512,8e-05,10.40602]
[1780458637978,50.1,65472.98,33.5,0.12512,8e-05,10.40602]
[1780458637943,50.11,65470.12,33.5,0.1249,8e-05,10.39275]
[1780458638520,50.11,65470.12,33.5,0.1249,8e-05,10.39275]
[1780458638978,50.11,65449.75,33.5,0.12326,8e-05,10.29398]
[1780458639165,50.11,65449.75,33.5,0.12326,8e-05,10.29398]
[1780458639466,50.11,65449.75,33.5,0.12326,8e-05,10.29398]
[1780458639893,50.11,65449.75,33.5,0.12326,8e-05,10.29398]
[1780458639909,50.11,65434.51,33.5,0.12205,8e-05,10.22045]
[1780458640404,50.11,65434.51,33.5,0.12205,8e-05,10.22045]
[1780458640520,50.11,65434.51,33.5,0.12205,8e-05,10.22045]
[1780458640549,50.11,65434.51,33.5,0.12205,8e-05,10.22045]
[1780458640875,50.11,65445.87,33.5,0.12297,8e-05,10.27661]
[1780458645438,50.12,65441.54,33.5,0.12267,8e-05,10.2582]
[1780458645502,50.12,65441.54,33.5,0.12267,8e-05,10.2582]
[1780458645766,50.12,65441.54,33.5,0.12267,8e-05,10.2582]
[1780458645914,50.13,65438.24,33.5,0.12242,8e-05,10.24284]
[1780458646664,50.13,65438.24,33.5,0.12242,8e-05,10.24284]
[1780458646960,50.13,65423.59,33.5,0.12125,8e-05,10.17202]
[1780458649025,50.13,65415.51,33.5,0.12063,8e-05,10.13372]
[1780458649260,50.13,65415.51,33.5,0.12063,8e-05,10.13372]
[1780458649729,50.13,65415.51,33.5,0.12063,8e-05,10.13372]
[1780458649944,50.15,65404.91,33.5,0.11986,8e-05,10.08657]
[1780458650951,50.15,65383.37,33.5,0.11817,8e-05,9.98285]
[1780458652941,50.15,65375.16,33.5,0.11754,8e-05,9.9438]
[1780458654823,50.19,65381.46,33.5,0.11823,8e-05,9.98595]
[1780458655054,50.19,65381.46,33.5,0.11823,8e-05,9.98595]
[1780458654980,50.21,65395.17,33.5,0.11939,8e-05,10.0575]
[1780458655281,50.21,65395.17,33.5,0.11939,8e-05,10.0575]
[1780458655500,50.21,65395.17,33.5,0.11939,8e-05,10.0575]
[1780458655974,50.21,65395.17,33.5,0.11939,8e-05,10.0575]
[1780458655990,50.22,65408.56,33.5,0.12053,8e-05,10.12663]
[1780458656102,50.22,65408.56,33.5,0.12053,8e-05,10.12663]
[1780458656997,50.22,65395.71,33.5,0.11952,8e-05,10.06501]
[1780458658071,50.24,65391.75,33.5,0.11928,8e-05,10.05015]
[1780458658120,50.24,65391.75,33.5,0.11928,8e-05,10.05015]
[1780458658784,50.24,65391.75,33.5,0.11928,8e-05,10.05015]
[1780458659011,50.24,65382.67,33.5,0.11857,8e-05,10.00635]
[1780458659221,50.24,65382.67,33.5,0.11857,8e-05,10.00635]
[1780458659403,50.24,65382.67,33.5,0.11857,8e-05,10.00635]
[1780458661040,50.24,65381.92,33.5,0.11853,8e-05,10.00385]
[1780458661062,50.25,65399.0,33.5,0.11988,8e-05,10.08677]
[1780458661448,50.25,65399.0,33.5,0.11988,8e-05,10.08677]
[1780458662075,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458662238,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458662538,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458662669,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458663193,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458663292,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458663368,50.25,65408.29,33.5,0.12063,8e-05,10.1326]
[1780458663474,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663560,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663587,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663706,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663761,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663772,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458663873,50.25,65403.54,33.5,0.12025,8e-05,10.10963]
[1780458664324,50.25,65410.92,33.5,0.12085,8e-05,10.14617]
[1780458664392,50.25,65410.92,33.5,0.12085,8e-05,10.14617]
[1780458665119,50.25,65410.92,33.5,0.12085,8e-05,10.14617]
[1780458665151,50.25,65410.92,33.5,0.12085,8e-05,10.14617]
[1780458665087,50.28,65456.77,33.5,0.12468,8e-05,10.37766]
[1780458665641,50.28,65456.77,33.5,0.12468,8e-05,10.37766]
[1780458666096,50.28,65488.45,33.5,0.12726,8e-05,10.5321]
[1780458667102,50.29,65497.27,33.5,0.128,8e-05,10.57638]
[1780458667859,50.29,65497.27,33.5,0.128,8e-05,10.57638]
[1780458668109,50.29,65501.14,33.5,0.12833,8e-05,10.5957]
[1780458668301,50.29,65501.14,33.5,0.12833,8e-05,10.5957]
[1780458668640,50.29,65501.14,33.5,0.12833,8e-05,10.5957]
[1780458669041,50.29,65501.14,33.5,0.12833,8e-05,10.5957]
[1780458669116,50.29,65507.08,33.5,0.12883,8e-05,10.62523]
[1780458670154,50.31,65504.79,33.5,0.12875,8e-05,10.62066]
[1780458670737,50.31,65504.79,33.5,0.12875,8e-05,10.62066]
[1780458670741,50.31,65504.79,33.5,0.12875,8e-05,10.62066]
[1780458671003,50.31,65504.79,33.5,0.12875,8e-05,10.62066]
[1780458671130,50.34,65506.95,33.5,0.12905,8e-05,10.63791]
[1780458671285,50.34,65506.95,33.5,0.12905,8e-05,10.63791]
[1780458671639,50.34,65506.95,33.5,0.12905,8e-05,10.63791]
[1780458672822,50.34,65506.91,33.5,0.12905,8e-05,10.63771]
[1780458673044,50.34,65506.91,33.5,0.12905,8e-05,10.63771]
[1780458673136,50.35,65552.32,33.5,0.13292,8e-05,10.8648]
[1780458673392,50.35,65552.32,33.5,0.13292,8e-05,10.8648]
[1780458673483,50.35,65552.32,33.5,0.13292,8e-05,10.8648]
[1780458673604,50.35,65573.83,33.5,0.13474,9e-05,10.97057]
[1780458674379,50.35,65573.83,33.5,0.13474,9e-05,10.97057]
[1780458674408,50.35,65573.83,33.5,0.13474,9e-05,10.97057]
[1780458674824,50.35,65573.83,33.5,0.13474,9e-05,10.97057]
[1780458674894,50.35,65573.83,33.5,0.13474,9e-05,10.97057]
[1780458674989,50.36,65552.56,33.5,0.13296,8e-05,10.86698]
[1780458675506,50.36,65552.56,33.5,0.13296,8e-05,10.86698]
[1780458675579,50.36,65552.56,33.5,0.13296,8e-05,10.86698]
[1780458676029,50.36,65552.56,33.5,0.13296,8e-05,10.86698]
[1780458676046,50.36,65561.93,33.5,0.13376,8e-05,10.9135]
[1780458676669,50.36,65561.93,33.5,0.13376,8e-05,10.9135]
[1780458676973,50.36,65561.93,33.5,0.13376,8e-05,10.9135]
[1780458677137,50.36,65567.99,33.5,0.13428,8e-05,10.9438]
[1780458677720,50.36,65567.99,33.5,0.13428,8e-05,10.9438]
[1780458677991,50.36,65567.99,33.5,0.13428,8e-05,10.9438]
[1780458678010,50.36,65574.21,33.5,0.13482,9e-05,10.97484]
[1780458678301,50.36,65574.21,33.5,0.13482,9e-05,10.97484]
[1780458678977,50.36,65574.21,33.5,0.13482,9e-05,10.97484]
[1780458679070,50.36,65579.26,33.5,0.13525,9e-05,11.00009]
[1780458679492,50.36,65579.26,33.5,0.13525,9e-05,11.00009]
[1780458679509,50.36,65579.26,33.5,0.13525,9e-05,11.00009]
[1780458679922,50.37,65579.76,33.5,0.1353,9e-05,11.0029]
[1780458681332,50.37,65573.91,33.5,0.1348,9e-05,10.9741]
[1780458681632,50.37,65573.91,33.5,0.1348,9e-05,10.9741]
[1780458681921,50.37,65573.91,33.5,0.1348,9e-05,10.9741]
[1780458682035,50.37,65573.91,33.5,0.1348,9e-05,10.9741]
[1780458682146,50.37,65573.91,33.5,0.1348,9e-05,10.9741]
[1780458682059,50.37,65567.75,33.5,0.13429,8e-05,10.94442]
[1780458683116,50.37,65567.75,33.5,0.13429,8e-05,10.94442]
[1780458683894,50.37,65560.01,33.5,0.13364,8e-05,10.90668]
[1780458684110,50.38,65555.65,33.5,0.13333,8e-05,10.88843]
[1780458684485,50.38,65555.65,33.5,0.13333,8e-05,10.88843]
[1780458684957,50.38,65555.65,33.5,0.13333,8e-05,10.88843]
[1780458685059,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458685417,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458685456,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458685496,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458685587,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458685602,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458686060,50.39,65543.12,33.5,0.13234,8e-05,10.83067]
[1780458686104,50.41,65524.45,33.5,0.13087,8e-05,10.74423]
[1780458686228,50.41,65524.45,33.5,0.13087,8e-05,10.74423]
[1780458687169,50.41,65514.02,33.5,0.13,8e-05,10.69347]
[1780458688086,50.41,65514.02,33.5,0.13,8e-05,10.69347]
[1780458688790,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689287,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689300,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689319,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689358,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689661,50.42,65523.87,33.5,0.13085,8e-05,10.74303]
[1780458689858,50.42,65533.85,33.5,0.13169,8e-05,10.79253]
[1780458690758,50.42,65533.85,33.5,0.13169,8e-05,10.79253]
[1780458691009,50.42,65533.85,33.5,0.13169,8e-05,10.79253]
[1780458691100,50.42,65533.85,33.5,0.13169,8e-05,10.79253]
[1780458691267,50.44,65530.57,33.5,0.13148,8e-05,10.77808]
[1780458691897,50.44,65530.57,33.5,0.13148,8e-05,10.77808]
[1780458692011,50.44,65530.57,33.5,0.13148,8e-05,10.77808]
[1780458692048,50.44,65530.57,33.5,0.13148,8e-05,10.77808]
[1780458692146,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458692251,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458692329,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458692493,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458693066,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458693123,50.46,65522.96,33.5,0.13094,8e-05,10.74657]
[1780458693108,50.46,65533.82,33.5,0.13186,8e-05,10.80047]
[1780458693275,50.46,65533.82,33.5,0.13186,8e-05,10.80047]
[1780458693995,50.47,65547.71,33.5,0.13304,8e-05,10.86939]
[1780458695725,50.47,65552.78,33.5,0.13347,8e-05,10.89425]
[1780458696341,50.47,65555.33,33.5,0.13371,8e-05,10.90826]
[1780458697133,50.47,65555.33,33.5,0.13371,8e-05,10.90826]
[1780458697375,50.48,65553.89,33.5,0.1336,8e-05,10.90191]
[1780458697836,50.48,65553.89,33.5,0.1336,8e-05,10.90191]
[1780458698816,50.48,65552.14,33.5,0.13347,8e-05,10.89405]
[1780458698883,50.48,65560.53,33.5,0.13419,8e-05,10.93594]
[1780458700197,50.48,65560.53,33.5,0.13419,8e-05,10.93594]
[1780458700912,50.5,65557.65,33.5,0.13407,8e-05,10.92848]
[1780458701004,50.5,65557.65,33.5,0.13407,8e-05,10.92848]
[1780458701591,50.51,65556.91,33.5,0.13402,8e-05,10.92553]
[1780458702173,50.51,65556.91,33.5,0.13402,8e-05,10.92553]
[1780458701858,50.51,65563.27,33.5,0.13456,8e-05,10.95673]
[1780458702696,50.51,65563.27,33.5,0.13456,8e-05,10.95673]
[1780458703109,50.51,65563.27,33.5,0.13456,8e-05,10.95673]
[1780458703181,50.51,65575.64,33.5,0.13562,9e-05,11.01814]
[1780458703962,50.51,65575.64,33.5,0.13562,9e-05,11.01814]
[1780458704124,50.51,65575.64,33.5,0.13562,9e-05,11.01814]
[1780458704270,50.51,65575.64,33.5,0.13562,9e-05,11.01814]
[1780458704175,50.51,65572.01,33.5,0.13532,9e-05,11.00096]
[1780458704655,50.51,65572.01,33.5,0.13532,9e-05,11.00096]
[1780458705074,50.51,65572.01,33.5,0.13532,9e-05,11.00096]
[1780458706229,50.51,65569.45,33.5,0.1351,9e-05,10.9884]
[1780458707725,50.53,65576.79,33.5,0.13584,9e-05,11.03047]
[1780458709244,50.56,65575.14,33.5,0.1358,9e-05,11.02815]
[1780458709377,50.56,65575.14,33.5,0.1358,9e-05,11.02815]
[1780458711080,50.56,65576.95,33.5,0.13597,9e-05,11.03757]
[1780458711085,50.56,65576.95,33.5,0.13597,9e-05,11.03757]
[1780458711962,50.59,65570.62,33.5,0.13561,9e-05,11.01673]
[1780458712357,50.59,65572.59,33.5,0.13578,9e-05,11.02639]
[1780458713078,50.59,65572.59,33.5,0.13578,9e-05,11.02639]
[1780458714097,50.6,65576.01,33.5,0.13609,9e-05,11.04423]
[1780458714100,50.6,65576.01,33.5,0.13609,9e-05,11.04423]
[1780458714741,50.62,65567.82,33.5,0.13548,9e-05,11.00901]
[1780458715374,50.62,65563.42,33.5,0.13511,8e-05,10.98745]
[1780458717296,50.62,65558.64,33.5,0.13472,8e-05,10.96515]
[1780458717477,50.62,65558.64,33.5,0.13472,8e-05,10.96515]
[1780458717508,50.62,65550.26,33.5,0.13402,8e-05,10.92472]
[1780458718585,50.62,65550.26,33.5,0.13402,8e-05,10.92472]
[1780458720170,50.64,65554.68,33.5,0.1345,8e-05,10.95235]
[1780458720188,50.64,65554.68,33.5,0.1345,8e-05,10.95235]
[1780458720536,50.65,65560.71,33.5,0.13503,8e-05,10.98252]
[1780458720836,50.65,65553.58,33.5,0.13443,8e-05,10.94824]
[1780458721857,50.65,65553.58,33.5,0.13443,8e-05,10.94824]
[1780458722021,50.65,65553.58,33.5,0.13443,8e-05,10.94824]
[1780458722741,50.66,65548.15,33.5,0.13402,8e-05,10.92422]
[1780458722750,50.66,65548.15,33.5,0.13402,8e-05,10.92422]
[1780458722903,50.66,65548.15,33.5,0.13402,8e-05,10.92422]
[1780458722937,50.66,65548.15,33.5,0.13402,8e-05,10.92422]
[1780458723125,50.66,65548.15,33.5,0.13402,8e-05,10.92422]
[1780458723188,50.66,65539.48,33.5,0.13331,8e-05,10.88319]
[1780458723549,50.66,65539.48,33.5,0.13331,8e-05,10.88319]
[1780458724019,50.66,65539.48,33.5,0.13331,8e-05,10.88319]
[1780458724089,50.66,65551.45,33.5,0.13432,8e-05,10.9417]
[1780458724676,50.66,65551.45,33.5,0.13432,8e-05,10.9417]
[1780458726675,50.67,65557.79,33.5,0.13488,8e-05,10.97381]
[1780458726855,50.67,65557.79,33.5,0.13488,8e-05,10.97381]
[1780458726864,50.67,65557.79,33.5,0.13488,8e-05,10.97381]
[1780458727455,50.67,65560.19,33.5,0.13509,8e-05,10.98599]
[1780458727673,50.67,65560.19,33.5,0.13509,8e-05,10.98599]
[1780458729532,50.67,65559.35,33.5,0.13503,8e-05,10.98274]
[1780458730186,50.67,65559.35,33.5,0.13503,8e-05,10.98274]
[1780458730192,50.67,65559.35,33.5,0.13503,8e-05,10.98274]
[1780458730633,50.67,65561.51,33.5,0.13522,8e-05,10.99378]
[1780458730810,50.67,65561.51,33.5,0.13522,8e-05,10.99378]
[1780458730910,50.67,65561.51,33.5,0.13522,8e-05,10.99378]
[1780458730979,50.67,65561.51,33.5,0.13522,8e-05,10.99378]
[1780458731049,50.68,65581.31,33.5,0.13692,9e-05,11.0912]
[1780458731947,50.68,65581.31,33.5,0.13692,9e-05,11.0912]
[1780458732152,50.68,65581.31,33.5,0.13692,9e-05,11.0912]
[1780458732243,50.68,65596.85,33.5,0.13826,9e-05,11.16799]
[1780458732463,50.68,65596.85,33.5,0.13826,9e-05,11.16799]
[1780458732525,50.68,65596.85,33.5,0.13826,9e-05,11.16799]
[1780458732763,50.68,65596.85,33.5,0.13826,9e-05,11.16799]
[1780458733204,50.68,65610.34,33.5,0.13944,9e-05,11.23493]
[1780458733382,50.68,65610.34,33.5,0.13944,9e-05,11.23493]
[1780458733624,50.68,65613.76,33.5,0.13973,9e-05,11.25174]
[1780458734750,50.68,65613.76,33.5,0.13973,9e-05,11.25174]
[1780458735481,50.68,65615.4,33.5,0.13988,9e-05,11.25998]
[1780458735527,50.68,65615.4,33.5,0.13988,9e-05,11.25998]
[1780458735859,50.68,65615.4,33.5,0.13988,9e-05,11.25998]
[1780458737540,50.68,65610.49,33.5,0.13946,9e-05,11.23626]
[1780458738885,50.68,65612.37,33.5,0.13962,9e-05,11.2455]
[1780458739530,50.68,65612.73,33.5,0.13966,9e-05,11.24744]
[1780458739692,50.68,65612.73,33.5,0.13966,9e-05,11.24744]
[1780458740977,50.68,65611.9,33.5,0.13959,9e-05,11.24351]
[1780458741066,50.68,65611.9,33.5,0.13959,9e-05,11.24351]
[1780458741717,50.68,65614.93,33.5,0.13986,9e-05,11.25855]
[1780458741897,50.68,65614.93,33.5,0.13986,9e-05,11.25855]
[1780458742126,50.68,65614.93,33.5,0.13986,9e-05,11.25855]
[1780458742367,50.68,65619.98,33.5,0.1403,9e-05,11.28354]
[1780458742594,50.68,65619.98,33.5,0.1403,9e-05,11.28354]
[1780458742858,50.68,65619.98,33.5,0.1403,9e-05,11.28354]
[1780458743159,50.68,65619.98,33.5,0.1403,9e-05,11.28354]
[1780458743177,50.68,65619.98,33.5,0.1403,9e-05,11.28354]
[1780458743227,50.69,65665.38,33.5,0.14428,9e-05,11.50725]
[1780458743740,50.69,65665.38,33.5,0.14428,9e-05,11.50725]
[1780458744206,50.69,65690.62,33.5,0.14653,9e-05,11.6319]
[1780458744381,50.69,65690.62,33.5,0.14653,9e-05,11.6319]
[1780458744701,50.69,65690.62,33.5,0.14653,9e-05,11.6319]
[1780458744764,50.69,65690.62,33.5,0.14653,9e-05,11.6319]
[1780458744826,50.69,65690.62,33.5,0.14653,9e-05,11.6319]
[1780458745097,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458745363,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458745454,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458745700,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458745746,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458746265,50.69,65688.37,33.5,0.14633,9e-05,11.62125]
[1780458746278,50.69,65685.68,33.5,0.14609,9e-05,11.60757]
[1780458746331,50.69,65685.68,33.5,0.14609,9e-05,11.60757]
[1780458746394,50.69,65685.68,33.5,0.14609,9e-05,11.60757]
[1780458746924,50.69,65685.68,33.5,0.14609,9e-05,11.60757]
[1780458747048,50.69,65685.68,33.5,0.14609,9e-05,11.60757]
[1780458747051,50.69,65689.14,33.5,0.14639,9e-05,11.62466]
[1780458747572,50.69,65689.14,33.5,0.14639,9e-05,11.62466]
[1780458747579,50.69,65689.14,33.5,0.14639,9e-05,11.62466]
[1780458747882,50.69,65709.4,33.5,0.14822,9e-05,11.72502]
[1780458748580,50.69,65709.4,33.5,0.14822,9e-05,11.72502]
[1780458749294,50.69,65719.33,33.5,0.14911,9e-05,11.774]
[1780458750000,50.69,65719.33,33.5,0.14911,9e-05,11.774]
[1780458750304,50.69,65719.33,33.5,0.14911,9e-05,11.774]
[1780458750145,50.69,65732.93,33.5,0.15034,9e-05,11.84128]
[1780458751233,50.69,65732.93,33.5,0.15034,9e-05,11.84128]
[1780458751273,50.69,65732.93,33.5,0.15034,9e-05,11.84128]
[1780458751248,50.69,65722.48,33.5,0.14935,9e-05,11.78536]
[1780458751417,50.69,65722.48,33.5,0.14935,9e-05,11.78536]
[1780458751621,50.69,65722.48,33.5,0.14935,9e-05,11.78536]
[1780458752031,50.69,65722.48,33.5,0.14935,9e-05,11.78536]
[1780458752212,50.68,65708.81,33.5,0.14811,9e-05,11.71743]
[1780458752724,50.68,65708.81,33.5,0.14811,9e-05,11.71743]
[1780458752996,50.68,65708.81,33.5,0.14811,9e-05,11.71743]
[1780458753043,50.68,65708.81,33.5,0.14811,9e-05,11.71743]
[1780458753675,50.68,65714.42,33.5,0.14861,9e-05,11.74477]
[1780458753892,50.68,65714.42,33.5,0.14861,9e-05,11.74477]
[1780458754106,50.68,65714.42,33.5,0.14861,9e-05,11.74477]
[1780458754210,50.68,65714.42,33.5,0.14861,9e-05,11.74477]
[1780458754322,50.68,65711.34,33.5,0.14833,9e-05,11.72947]
[1780458754957,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458755527,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458755620,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458755738,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458755890,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458755937,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458756057,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458756124,50.67,65698.31,33.5,0.14712,9e-05,11.66295]
[1780458756146,50.66,65704.25,33.5,0.14759,9e-05,11.68926]
[1780458756460,50.66,65704.25,33.5,0.14759,9e-05,11.68926]
[1780458757295,50.66,65728.37,33.5,0.14977,9e-05,11.80847]
[1780458758039,50.66,65728.37,33.5,0.14977,9e-05,11.80847]
[1780458758091,50.66,65728.37,33.5,0.14977,9e-05,11.80847]
[1780458758297,50.66,65737.28,33.5,0.15057,9e-05,11.85221]
[1780458758403,50.66,65737.28,33.5,0.15057,9e-05,11.85221]
[1780458760163,50.66,65738.17,33.5,0.15065,9e-05,11.85637]
[1780458760947,50.66,65738.02,33.5,0.15063,9e-05,11.85562]
[1780458761364,50.66,65746.83,33.5,0.15143,9e-05,11.89875]
[1780458761900,50.66,65746.83,33.5,0.15143,9e-05,11.89875]
[1780458762583,50.65,65740.66,33.5,0.15081,9e-05,11.8652]
[1780458763144,50.65,65740.66,33.5,0.15081,9e-05,11.8652]
[1780458763188,50.65,65740.66,33.5,0.15081,9e-05,11.8652]
[1780458763215,50.65,65740.66,33.5,0.15081,9e-05,11.8652]
[1780458763293,50.64,65741.27,33.5,0.15081,9e-05,11.86571]
[1780458763493,50.64,65741.27,33.5,0.15081,9e-05,11.86571]
[1780458763716,50.64,65741.27,33.5,0.15081,9e-05,11.86571]
[1780458763838,50.64,65741.27,33.5,0.15081,9e-05,11.86571]
[1780458763895,50.64,65741.27,33.5,0.15081,9e-05,11.86571]
[1780458764357,50.62,65720.96,33.5,0.1489,9e-05,11.76139]
[1780458764597,50.62,65720.96,33.5,0.1489,9e-05,11.76139]
[1780458764876,50.62,65720.96,33.5,0.1489,9e-05,11.76139]
[1780458765129,50.62,65720.96,33.5,0.1489,9e-05,11.76139]
[1780458765234,50.62,65720.96,33.5,0.1489,9e-05,11.76139]
[1780458765350,50.62,65710.15,33.5,0.14792,9e-05,11.70788]
[1780458765532,50.62,65710.15,33.5,0.14792,9e-05,11.70788]
[1780458766914,50.62,65714.72,33.5,0.14833,9e-05,11.72992]
[1780458767100,50.62,65714.72,33.5,0.14833,9e-05,11.72992]
[1780458768117,50.62,65711.78,33.5,0.14806,9e-05,11.71537]
[1780458769246,50.62,65715.63,33.5,0.1484,9e-05,11.73384]
[1780458769904,50.62,65710.44,33.5,0.14792,9e-05,11.70784]
[1780458770078,50.62,65710.44,33.5,0.14792,9e-05,11.70784]
[1780458770485,50.62,65710.49,33.5,0.14793,9e-05,11.70809]
[1780458771588,50.61,65716.8,33.5,0.14849,9e-05,11.73878]
[1780458772142,50.61,65716.8,33.5,0.14849,9e-05,11.73878]
[1780458772981,50.61,65716.49,33.5,0.14846,9e-05,11.73725]
[1780458773484,50.6,65719.73,33.5,0.14869,9e-05,11.75018]
[1780458773492,50.6,65719.73,33.5,0.14869,9e-05,11.75018]
[1780458773978,50.6,65719.73,33.5,0.14869,9e-05,11.75018]
[1780458774321,50.6,65719.73,33.5,0.14869,9e-05,11.75018]
[1780458774060,50.6,65711.3,33.5,0.14793,9e-05,11.70813]
[1780458775296,50.6,65711.3,33.5,0.14793,9e-05,11.70813]
[1780458775309,50.6,65711.3,33.5,0.14793,9e-05,11.70813]
[1780458775944,50.59,65707.57,33.5,0.14753,9e-05,11.6864]
[1780458776205,50.58,65710.65,33.5,0.14776,9e-05,11.69905]
[1780458776650,50.58,65710.65,33.5,0.14776,9e-05,11.69905]
[1780458777150,50.58,65710.65,33.5,0.14776,9e-05,11.69905]
[1780458777202,50.57,65713.49,33.5,0.14795,9e-05,11.70998]
[1780458780800,50.56,65719.71,33.5,0.1485,9e-05,11.73998]
[1780458781179,50.56,65719.71,33.5,0.1485,9e-05,11.73998]
[1780458781189,50.56,65714.13,33.5,0.14799,9e-05,11.71203]
[1780458781715,50.56,65714.13,33.5,0.14799,9e-05,11.71203]
[1780458781797,50.56,65714.13,33.5,0.14799,9e-05,11.71203]
[1780458782189,50.56,65714.13,33.5,0.14799,9e-05,11.71203]
[1780458782375,50.56,65714.13,33.5,0.14799,9e-05,11.71203]
[1780458782271,50.55,65716.69,33.5,0.14814,9e-05,11.72045]
[1780458782809,50.55,65716.69,33.5,0.14814,9e-05,11.72045]
[1780458783028,50.55,65732.23,33.5,0.14954,9e-05,11.79723]
[1780458783809,50.55,65732.23,33.5,0.14954,9e-05,11.79723]
[1780458784157,50.55,65732.23,33.5,0.14954,9e-05,11.79723]
[1780458784468,50.54,65732.85,33.5,0.14959,9e-05,11.80003]
[1780458785254,50.54,65732.85,33.5,0.14959,9e-05,11.80003]
[1780458785341,50.54,65732.85,33.5,0.14959,9e-05,11.80003]
[1780458785372,50.53,65732.59,33.5,0.14949,9e-05,11.79448]
[1780458785733,50.53,65732.59,33.5,0.14949,9e-05,11.79448]
[1780458786179,50.53,65732.59,33.5,0.14949,9e-05,11.79448]
[1780458788969,50.52,65737.12,33.5,0.14988,9e-05,11.81582]
[1780458789091,50.52,65737.12,33.5,0.14988,9e-05,11.81582]
[1780458789283,50.52,65749.79,33.5,0.15103,9e-05,11.87871]
[1780458790089,50.52,65762.19,33.5,0.15217,9e-05,11.94013]
[1780458790607,50.52,65762.19,33.5,0.15217,9e-05,11.94013]
[1780458790862,50.52,65762.19,33.5,0.15217,9e-05,11.94013]
[1780458790978,50.52,65762.19,33.5,0.15217,9e-05,11.94013]
[1780458791917,50.52,65765.98,33.5,0.15251,9e-05,11.9587]
[1780458792941,50.52,65767.18,33.5,0.15261,9e-05,11.96432]
[1780458795437,50.52,65757.66,33.5,0.15171,9e-05,11.91564]
[1780458795597,50.52,65757.66,33.5,0.15171,9e-05,11.91564]
[1780458795751,50.52,65757.66,33.5,0.15171,9e-05,11.91564]
[1780458795774,50.52,65757.66,33.5,0.15171,9e-05,11.91564]
[1780458796262,50.52,65735.0,33.5,0.14964,9e-05,11.80314]
[1780458796742,50.52,65735.0,33.5,0.14964,9e-05,11.80314]
[1780458797145,50.5,65725.39,33.5,0.14869,9e-05,11.75115]
[1780458798544,50.5,65727.64,33.5,0.14889,9e-05,11.76206]
[1780458798620,50.5,65727.64,33.5,0.14889,9e-05,11.76206]
[1780458798709,50.5,65727.64,33.5,0.14889,9e-05,11.76206]
[1780458799193,50.5,65727.64,33.5,0.14889,9e-05,11.76206]
[1780458799987,50.5,65722.5,33.5,0.14841,9e-05,11.73603]
[1780458800267,50.5,65722.5,33.5,0.14841,9e-05,11.73603]
[1780458800691,50.5,65718.92,33.5,0.14809,9e-05,11.71826]
[1780458802097,50.5,65717.7,33.5,0.14798,9e-05,11.71192]
[1780458803439,50.49,65708.53,33.5,0.14713,9e-05,11.66568]
[1780458803495,50.49,65708.53,33.5,0.14713,9e-05,11.66568]
[1780458803801,50.49,65708.53,33.5,0.14713,9e-05,11.66568]
[1780458804336,50.49,65708.53,33.5,0.14713,9e-05,11.66568]
[1780458804635,50.49,65713.37,33.5,0.14757,9e-05,11.68948]
[1780458804640,50.49,65713.37,33.5,0.14757,9e-05,11.68948]
[1780458804686,50.49,65713.37,33.5,0.14757,9e-05,11.68948]
[1780458804873,50.49,65713.37,33.5,0.14757,9e-05,11.68948]
[1780458805357,50.49,65742.18,33.5,0.15018,9e-05,11.83247]
[1780458806630,50.49,65740.61,33.5,0.15003,9e-05,11.82457]
[1780458806658,50.49,65740.61,33.5,0.15003,9e-05,11.82457]
[1780458806888,50.49,65740.61,33.5,0.15003,9e-05,11.82457]
[1780458807084,50.49,65740.61,33.5,0.15003,9e-05,11.82457]
[1780458807435,50.49,65740.61,33.5,0.15003,9e-05,11.82457]
[1780458807397,50.49,65730.65,33.5,0.14911,9e-05,11.77439]
[1780458807644,50.49,65730.65,33.5,0.14911,9e-05,11.77439]
[1780458807718,50.49,65730.65,33.5,0.14911,9e-05,11.77439]
[1780458808106,50.49,65730.65,33.5,0.14911,9e-05,11.77439]
[1780458808241,50.49,65714.77,33.5,0.14768,9e-05,11.69559]
[1780458808720,50.49,65714.77,33.5,0.14768,9e-05,11.69559]
[1780458808873,50.49,65714.77,33.5,0.14768,9e-05,11.69559]
[1780458809049,50.49,65714.77,33.5,0.14768,9e-05,11.69559]
[1780458809243,50.49,65703.26,33.5,0.14664,9e-05,11.63816]
[1780458809648,50.49,65703.26,33.5,0.14664,9e-05,11.63816]
[1780458810359,50.49,65703.26,33.5,0.14664,9e-05,11.63816]
[1780458810610,50.49,65707.28,33.5,0.14699,9e-05,11.65786]
[1780458810672,50.49,65707.28,33.5,0.14699,9e-05,11.65786]
[1780458811259,50.49,65716.01,33.5,0.14774,9e-05,11.69701]
[1780458811614,50.49,65716.01,33.5,0.14774,9e-05,11.69701]
[1780458812264,50.49,65716.01,33.5,0.14774,9e-05,11.69701]
[1780458812265,50.49,65724.76,33.5,0.14852,9e-05,11.74025]
[1780458814564,50.48,65727.81,33.5,0.14879,9e-05,11.75485]
[1780458815286,50.48,65726.24,33.5,0.14864,9e-05,11.74672]
[1780458817685,50.48,65727.02,33.5,0.1487,9e-05,11.74997]
[1780458818783,50.48,65729.76,33.5,0.14894,9e-05,11.76326]
[1780458821229,50.48,65737.76,33.5,0.14966,9e-05,11.80259]
[1780458821287,50.48,65737.76,33.5,0.14966,9e-05,11.80259]
[1780458821367,50.48,65738.3,33.5,0.14971,9e-05,11.80506]
[1780458821811,50.48,65738.3,33.5,0.14971,9e-05,11.80506]
[1780458822267,50.48,65738.3,33.5,0.14971,9e-05,11.80506]
[1780458822279,50.48,65738.3,33.5,0.14971,9e-05,11.80506]
[1780458822344,50.48,65733.17,33.5,0.14924,9e-05,11.77944]
[1780458822872,50.48,65733.17,33.5,0.14924,9e-05,11.77944]
[1780458823104,50.48,65733.17,33.5,0.14924,9e-05,11.77944]
[1780458824563,50.47,65742.45,33.5,0.15007,9e-05,11.82512]
[1780458826770,50.47,65743.77,33.5,0.15018,9e-05,11.83123]
[1780458827505,50.47,65740.91,33.5,0.14991,9e-05,11.8165]
[1780458832603,50.47,65745.17,33.5,0.15028,9e-05,11.83663]
[1780458835438,50.46,65735.78,33.5,0.14942,9e-05,11.78931]
[1780458840421,50.46,65740.85,33.5,0.14986,9e-05,11.8138]
[1780458841306,50.46,65738.19,33.5,0.14962,9e-05,11.80037]
[1780458842202,50.46,65735.98,33.5,0.14941,9e-05,11.78921]
[1780458842394,50.46,65735.98,33.5,0.14941,9e-05,11.78921]
[1780458842445,50.46,65735.98,33.5,0.14941,9e-05,11.78921]
[1780458842552,50.46,65735.86,33.5,0.1494,9e-05,11.78844]
[1780458843127,50.46,65750.13,33.5,0.1507,9e-05,11.85934]
[1780458843633,50.46,65750.13,33.5,0.1507,9e-05,11.85934]
[1780458843702,50.46,65750.13,33.5,0.1507,9e-05,11.85934]
[1780458844159,50.46,65757.99,33.5,0.15142,9e-05,11.89842]
[1780458845449,50.46,65771.87,33.5,0.15269,9e-05,11.96743]
[1780458849868,50.46,65778.81,33.5,0.15333,9e-05,12.00147]
[1780458849882,50.46,65778.81,33.5,0.15333,9e-05,12.00147]
[1780458851553,50.45,65788.84,33.5,0.15425,9e-05,12.05092]
[1780458853425,50.45,65790.08,33.5,0.15436,9e-05,12.05696]
[1780458853573,50.45,65793.2,33.5,0.15465,9e-05,12.07249]
[1780458856591,50.45,65794.14,33.5,0.15473,9e-05,12.07674]
[1780458856757,50.45,65794.14,33.5,0.15473,9e-05,12.07674]
[1780458862312,50.45,65800.28,33.5,0.15529,9e-05,12.10682]
[1780458866177,50.44,65795.89,33.5,0.15483,9e-05,12.08232]
[1780458866372,50.44,65795.89,33.5,0.15483,9e-05,12.08232]
[1780458866851,50.44,65786.67,33.5,0.15397,9e-05,12.03605]
[1780458868202,50.43,65777.02,33.5,0.15301,9e-05,11.98486]
[1780458869442,50.43,65777.02,33.5,0.15301,9e-05,11.98486]
[1780458870516,50.41,65766.39,33.5,0.15195,9e-05,11.92758]
[1780458870604,50.41,65766.39,33.5,0.15195,9e-05,11.92758]
[1780458871115,50.41,65766.39,33.5,0.15195,9e-05,11.92758]
[1780458871220,50.41,65766.39,33.5,0.15195,9e-05,11.92758]
[1780458872338,50.41,65762.5,33.5,0.15155,9e-05,11.90421]
[1780458872442,50.41,65762.5,33.5,0.15155,9e-05,11.90421]
[1780458872476,50.41,65771.94,33.5,0.15242,9e-05,11.95106]
[1780458873148,50.41,65771.94,33.5,0.15242,9e-05,11.95106]
[1780458873252,50.41,65771.94,33.5,0.15242,9e-05,11.95106]
[1780458878605,50.41,65765.65,33.5,0.15182,9e-05,11.91911]
[1780458882881,50.4,65770.72,33.5,0.15228,9e-05,11.94359]
[1780458882960,50.4,65770.72,33.5,0.15228,9e-05,11.94359]
[1780458883577,50.4,65770.87,33.5,0.15229,9e-05,11.94413]
[1780458883910,50.4,65770.87,33.5,0.15229,9e-05,11.94413]
[1780458884084,50.4,65779.77,33.5,0.1531,9e-05,11.98824]
[1780458885540,50.4,65788.55,33.5,0.15391,9e-05,12.03173]
[1780458888874,50.4,65794.23,33.5,0.15443,9e-05,12.05961]
[1780458889510,50.4,65794.23,33.5,0.15443,9e-05,12.05961]
[1780458889538,50.4,65806.93,33.5,0.15561,9e-05,12.12268]
[1780458890710,50.4,65810.42,33.5,0.15594,9e-05,12.14007]
[1780458890936,50.4,65810.42,33.5,0.15594,9e-05,12.14007]
[1780458891857,50.4,65810.32,33.5,0.15592,9e-05,12.13935]
[1780458892038,50.4,65810.32,33.5,0.15592,9e-05,12.13935]
[1780458892490,50.4,65811.59,33.5,0.15604,9e-05,12.14543]
[1780458892755,50.4,65811.59,33.5,0.15604,9e-05,12.14543]
[1780458893505,50.4,65821.06,33.5,0.15692,9e-05,12.1924]
[1780458896135,50.4,65828.63,33.5,0.15763,9e-05,12.2299]
[1780458896332,50.39,65848.62,33.5,0.15951,9e-05,12.32929]
[1780458897356,50.39,65848.62,33.5,0.15951,9e-05,12.32929]
[1780458900039,50.39,65854.79,33.5,0.16008,0.0001,12.35921]
[1780458903302,50.39,65856.06,33.5,0.16018,0.0001,12.36453]
[1780458903419,50.39,65856.06,33.5,0.16018,0.0001,12.36453]
[1780458903457,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458903659,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458903868,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458903913,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458904484,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458904546,50.38,65869.68,33.5,0.16147,0.0001,12.4319]
[1780458904548,50.37,65884.44,33.5,0.16282,0.0001,12.50236]
[1780458905070,50.37,65884.44,33.5,0.16282,0.0001,12.50236]
[1780458905186,50.37,65884.44,33.5,0.16282,0.0001,12.50236]
[1780458905567,50.37,65887.53,33.5,0.16312,0.0001,12.51778]
[1780458906489,50.37,65887.53,33.5,0.16312,0.0001,12.51778]
[1780458906591,50.34,65868.29,33.5,0.16111,0.0001,12.41339]
[1780458908975,50.33,65861.81,33.5,0.16047,0.0001,12.38025]
[1780458911455,50.33,65859.68,33.5,0.16025,0.0001,12.36892]
[1780458911933,50.32,65855.96,33.5,0.15984,0.0001,12.3471]
[1780458912024,50.32,65855.96,33.5,0.15984,0.0001,12.3471]
[1780458912535,50.32,65855.96,33.5,0.15984,0.0001,12.3471]
[1780458912637,50.31,65848.35,33.5,0.15906,9e-05,12.30616]
[1780458913422,50.31,65848.35,33.5,0.15906,9e-05,12.30616]
[1780458913524,50.29,65839.52,33.5,0.15815,9e-05,12.25854]
[1780458913812,50.29,65839.52,33.5,0.15815,9e-05,12.25854]
[1780458914593,50.29,65837.67,33.5,0.15797,9e-05,12.24901]
[1780458914626,50.29,65837.67,33.5,0.15797,9e-05,12.24901]
[1780458914636,50.29,65837.67,33.5,0.15797,9e-05,12.24901]
[1780458914706,50.29,65837.67,33.5,0.15797,9e-05,12.24901]
[1780458915578,50.29,65837.67,33.5,0.15797,9e-05,12.24901]
[1780458916078,50.29,65844.37,33.5,0.1586,9e-05,12.28222]
[1780458916766,50.28,65841.49,33.5,0.15826,9e-05,12.26468]
[1780458916807,50.28,65841.49,33.5,0.15826,9e-05,12.26468]
[1780458917559,50.28,65846.19,33.5,0.1587,9e-05,12.28789]
[1780458918138,50.28,65857.15,33.5,0.15974,0.0001,12.34236]
[1780458918825,50.28,65857.15,33.5,0.15974,0.0001,12.34236]
[1780458919475,50.28,65857.15,33.5,0.15974,0.0001,12.34236]
[1780458919576,50.26,65856.94,33.5,0.15964,0.0001,12.33737]
[1780458919663,50.26,65856.94,33.5,0.15964,0.0001,12.33737]
[1780458920364,50.26,65856.94,33.5,0.15964,0.0001,12.33737]
[1780458921173,50.25,65853.66,33.5,0.15925,0.0001,12.3171]
[1780458921496,50.25,65853.66,33.5,0.15925,0.0001,12.3171]
[1780458921524,50.25,65853.66,33.5,0.15925,0.0001,12.3171]
[1780458921598,50.23,65841.78,33.5,0.15805,9e-05,12.25382]
[1780458922113,50.22,65833.25,33.5,0.15719,9e-05,12.20819]
[1780458922839,50.22,65833.25,33.5,0.15719,9e-05,12.20819]
[1780458923458,50.22,65833.25,33.5,0.15719,9e-05,12.20819]
[1780458923588,50.22,65833.25,33.5,0.15719,9e-05,12.20819]
[1780458923975,50.22,65831.33,33.5,0.157,9e-05,12.19835]
[1780458924455,50.22,65845.14,33.5,0.1583,9e-05,12.26724]
[1780458927061,50.2,65847.32,33.5,0.15843,9e-05,12.27443]
[1780458928096,50.19,65846.83,33.5,0.15832,9e-05,12.26878]
[1780458930544,50.19,65854.81,33.5,0.15907,0.0001,12.30811]
[1780458932540,50.18,65863.74,33.5,0.15984,0.0001,12.34673]
[1780458932660,50.17,65863.89,33.5,0.1598,0.0001,12.34476]
[1780458932964,50.17,65863.89,33.5,0.1598,0.0001,12.34476]
[1780458936655,50.14,65869.2,33.5,0.16015,0.0001,12.36346]
[1780458936917,50.13,65871.38,33.5,0.1603,0.0001,12.37149]
[1780458936979,50.13,65871.38,33.5,0.1603,0.0001,12.37149]
[1780458937361,50.13,65880.08,33.5,0.16113,0.0001,12.41482]
[1780458940310,50.12,65889.3,33.5,0.162,0.0001,12.46009]
[1780458941184,50.12,65889.3,33.5,0.162,0.0001,12.46009]
[1780458942535,50.12,65889.1,33.5,0.16197,0.0001,12.45873]
[1780458943570,50.12,65888.76,33.5,0.16193,0.0001,12.45667]
[1780458945081,50.12,65888.84,33.5,0.16192,0.0001,12.45638]
[1780458946053,50.11,65890.24,33.5,0.16205,0.0001,12.46305]
[1780458949039,50.11,65881.59,33.5,0.1612,0.0001,12.41865]
[1780458950392,50.11,65877.2,33.5,0.16077,0.0001,12.39634]
[1780458953745,50.08,65870.57,33.5,0.15999,0.0001,12.35564]
[1780458956832,50.07,65858.34,33.5,0.15876,0.0001,12.29108]
[1780458958973,50.07,65855.06,33.5,0.15844,0.0001,12.27428]
[1780458961388,50.06,65865.27,33.5,0.1594,0.0001,12.32501]
[1780458965565,50.06,65869.26,33.5,0.15977,0.0001,12.34433]
[1780458966026,50.06,65866.81,33.5,0.15953,0.0001,12.33178]
[1780458968017,50.06,65860.46,33.5,0.15892,0.0001,12.29946]
[1780458969573,50.06,65861.2,33.5,0.15898,0.0001,12.30299]
[1780458970372,50.06,65861.84,33.5,0.15904,0.0001,12.306]
[1780458972607,50.06,65866.2,33.5,0.15945,0.0001,12.32749]
[1780458972897,50.05,65870.48,33.5,0.15986,0.0001,12.34883]
[1780458977585,50.03,65862.79,33.5,0.159,0.0001,12.30394]
[1780458977608,50.03,65862.79,33.5,0.159,0.0001,12.30394]
[1780458979407,50.03,65861.77,33.5,0.15889,0.0001,12.29843]
[1780458980016,50.03,65862.88,33.5,0.15899,0.0001,12.30382]
[1780458980130,50.03,65862.88,33.5,0.15899,0.0001,12.30382]
[1780458980195,50.03,65862.88,33.5,0.15899,0.0001,12.30382]
[1780458980486,50.03,65862.88,33.5,0.15899,0.0001,12.30382]
[1780458980522,50.03,65850.83,33.5,0.15784,9e-05,12.24305]
[1780458981023,50.03,65850.83,33.5,0.15784,9e-05,12.24305]
[1780458981529,50.03,65848.45,33.5,0.15761,9e-05,12.23082]
[1780458983909,50.02,65844.38,33.5,0.15722,9e-05,12.20988]
[1780458984550,50.02,65845.15,33.5,0.15728,9e-05,12.21351]
[1780458987400,50.02,65845.05,33.5,0.15727,9e-05,12.21254]
[1780458987730,50.02,65849.71,33.5,0.1577,9e-05,12.23571]
[1780458989453,50.02,65857.16,33.5,0.15841,0.0001,12.27299]
[1780458990246,50.02,65860.54,33.5,0.15873,0.0001,12.28977]
[1780458990595,50.02,65849.58,33.5,0.15768,9e-05,12.23449]
[1780458994627,50.02,65840.42,33.5,0.15676,9e-05,12.18379]
[1780458996555,50.01,65839.77,33.5,0.15669,9e-05,12.18033]
[1780458996680,50.01,65837.73,33.5,0.1565,9e-05,12.16989]
[1780458999392,50.01,65834.07,33.5,0.15614,9e-05,12.15117]
[1780458999566,50.01,65834.07,33.5,0.15614,9e-05,12.15117]
[1780458999663,50.01,65824.39,33.5,0.15523,9e-05,12.10241]
[1780459000344,50.01,65824.39,33.5,0.15523,9e-05,12.10241]
[1780459000682,50.01,65824.39,33.5,0.15523,9e-05,12.10241]
[1780459000670,50.01,65806.15,33.5,0.15352,9e-05,12.01058]
[1780459001946,50.01,65803.44,33.5,0.15326,9e-05,11.99685]
[1780459003354,50.01,65806.02,33.5,0.1535,9e-05,12.00968]
[1780459006680,50.01,65809.46,33.5,0.15381,9e-05,12.02653]
[1780459007750,50.01,65803.41,33.5,0.15324,9e-05,11.99588]
[1780459012887,50.01,65804.52,33.5,0.15334,9e-05,12.00137]
[1780459018278,50.01,65807.49,33.5,0.15362,9e-05,12.0163]
[1780459020077,50.01,65810.74,33.5,0.15393,9e-05,12.03259]
[1780459020139,50.01,65810.74,33.5,0.15393,9e-05,12.03259]
[1780459020737,50.01,65810.74,33.5,0.15393,9e-05,12.03259]
[1780459020459,50.01,65811.33,33.5,0.15398,9e-05,12.03548]
[1780459020820,50.01,65811.33,33.5,0.15398,9e-05,12.03548]
[1780459021133,50.01,65819.58,33.5,0.15475,9e-05,12.0769]
[1780459022469,50.01,65809.31,33.5,0.15379,9e-05,12.02519]
[1780459023336,50.01,65809.31,33.5,0.15379,9e-05,12.02519]
[1780459023446,50.01,65809.31,33.5,0.15379,9e-05,12.02519]
[1780459023455,50.01,65809.86,33.5,0.15384,9e-05,12.02792]
[1780459023762,50.01,65809.86,33.5,0.15384,9e-05,12.02792]
[1780459024451,50.01,65820.22,33.5,0.15481,9e-05,12.07995]
[1780459025683,50.01,65828.85,33.5,0.15562,9e-05,12.12324]
[1780459026916,50.01,65826.81,33.5,0.15543,9e-05,12.11299]
[1780459027612,50.0,65826.94,33.5,0.15544,9e-05,12.11345]
[1780459032904,50.0,65831.03,33.5,0.15581,9e-05,12.1336]
[1780459033925,50.0,65831.05,33.5,0.15581,9e-05,12.13358]
[1780459038770,50.0,65834.78,33.5,0.15615,9e-05,12.1516]
[1780459041140,50.0,65849.28,33.5,0.15752,9e-05,12.22434]
[1780459042856,50.0,65838.49,33.5,0.15649,9e-05,12.16963]
[1780459042858,50.0,65838.49,33.5,0.15649,9e-05,12.16963]
[1780459046293,50.0,65843.2,33.5,0.15693,9e-05,12.19294]
[1780459046821,50.0,65844.4,33.5,0.15704,9e-05,12.19892]
[1780459047039,50.0,65844.4,33.5,0.15704,9e-05,12.19892]
[1780459047103,50.0,65844.4,33.5,0.15704,9e-05,12.19892]
[1780459047729,49.99,65824.02,33.5,0.15506,9e-05,12.09377]
[1780459048060,49.99,65824.02,33.5,0.15506,9e-05,12.09377]
[1780459048422,49.99,65824.02,33.5,0.15506,9e-05,12.09377]
[1780459048493,49.99,65824.02,33.5,0.15506,9e-05,12.09377]
[1780459048697,49.98,65807.88,33.5,0.15355,9e-05,12.01246]
[1780459049836,49.98,65811.57,33.5,0.15389,9e-05,12.03099]
[1780459050088,49.98,65811.57,33.5,0.15389,9e-05,12.03099]
[1780459051350,49.98,65812.06,33.5,0.15394,9e-05,12.03342]
[1780459051706,49.98,65812.06,33.5,0.15394,9e-05,12.03342]
[1780459051844,49.98,65814.3,33.5,0.1541,9e-05,12.04034]
[1780459051874,49.98,65814.3,33.5,0.1541,9e-05,12.04034]
[1780459052197,49.98,65812.12,33.5,0.15389,9e-05,12.02922]
[1780459054801,49.98,65812.66,33.5,0.15394,9e-05,12.03174]
[1780459055721,49.98,65812.66,33.5,0.15394,9e-05,12.03174]
[1780459055704,49.98,65810.1,33.5,0.1537,9e-05,12.01884]
[1780459056671,49.98,65809.01,33.5,0.1536,9e-05,12.01335]
[1780459057956,49.98,65807.06,33.5,0.15341,9e-05,12.00354]
[1780459057981,49.98,65807.06,33.5,0.15341,9e-05,12.00354]
[1780459058687,49.98,65799.76,33.5,0.15273,9e-05,11.96689]
[1780459059353,49.98,65799.76,33.5,0.15273,9e-05,11.96689]
[1780459060024,49.98,65792.55,33.5,0.15206,9e-05,11.93063]
[1780459062082,49.98,65784.78,33.5,0.15134,9e-05,11.89147]
[1780459062612,49.98,65784.78,33.5,0.15134,9e-05,11.89147]
[1780459063203,49.98,65767.19,33.5,0.14971,9e-05,11.80316]
[1780459065513,49.98,65757.51,33.5,0.14882,9e-05,11.75434]
[1780459068217,49.98,65770.88,33.5,0.15005,9e-05,11.82156]
[1780459072828,49.98,65770.91,33.5,0.15006,9e-05,11.82181]
[1780459074671,49.98,65770.8,33.5,0.15005,9e-05,11.8213]
[1780459074684,49.98,65760.99,33.5,0.14914,9e-05,11.77201]
[1780459075031,49.98,65760.99,33.5,0.14914,9e-05,11.77201]
[1780459075372,49.98,65760.99,33.5,0.14914,9e-05,11.77201]
[1780459075460,49.98,65760.99,33.5,0.14914,9e-05,11.77201]
[1780459077958,49.98,65752.44,33.5,0.14836,9e-05,11.72908]
[1780459078089,49.98,65752.44,33.5,0.14836,9e-05,11.72908]
[1780459080102,49.98,65740.53,33.5,0.14727,9e-05,11.66929]
[1780459081082,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459081268,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459081291,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459081458,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459081742,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459082176,49.98,65735.89,33.5,0.14685,9e-05,11.646]
[1780459081796,49.98,65725.16,33.5,0.14588,9e-05,11.59229]
[1780459083383,49.98,65735.8,33.5,0.14684,9e-05,11.64554]
[1780459084204,49.98,65735.8,33.5,0.14684,9e-05,11.64554]
[1780459085817,49.98,65737.09,33.5,0.14696,9e-05,11.65214]
[1780459086682,49.98,65737.09,33.5,0.14696,9e-05,11.65214]
[1780459086784,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459086823,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459086914,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459087032,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459087132,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459087425,49.98,65723.52,33.5,0.14573,9e-05,11.58423]
[1780459087747,49.98,65711.7,33.5,0.14466,9e-05,11.525]
[1780459090256,49.98,65716.02,33.5,0.14505,9e-05,11.54667]
[1780459090274,49.98,65716.02,33.5,0.14505,9e-05,11.54667]
[1780459090429,49.98,65716.02,33.5,0.14505,9e-05,11.54667]
[1780459090630,49.98,65716.02,33.5,0.14505,9e-05,11.54667]
[1780459090653,49.98,65716.02,33.5,0.14505,9e-05,11.54667]
[1780459090740,49.98,65722.04,33.5,0.1456,9e-05,11.57686]
[1780459091141,49.98,65722.04,33.5,0.1456,9e-05,11.57686]
[1780459091424,49.98,65722.04,33.5,0.1456,9e-05,11.57686]
[1780459091526,49.98,65730.11,33.5,0.14633,9e-05,11.61728]
[1780459092169,49.98,65730.11,33.5,0.14633,9e-05,11.61728]
[1780459092331,49.98,65730.11,33.5,0.14633,9e-05,11.61728]
[1780459092363,49.98,65739.8,33.5,0.14721,9e-05,11.66592]
[1780459097466,49.98,65736.06,33.5,0.14687,9e-05,11.64727]
[1780459097476,49.98,65736.06,33.5,0.14687,9e-05,11.64727]
[1780459097620,49.98,65734.56,33.5,0.14674,9e-05,11.63978]
[1780459098013,49.98,65734.56,33.5,0.14674,9e-05,11.63978]
[1780459098066,49.98,65734.56,33.5,0.14674,9e-05,11.63978]
[1780459098292,49.98,65734.56,33.5,0.14674,9e-05,11.63978]
[1780459098588,49.98,65719.58,33.5,0.14538,9e-05,11.56484]
[1780459099400,49.98,65719.58,33.5,0.14538,9e-05,11.56484]
[1780459099418,49.98,65710.67,33.5,0.14458,9e-05,11.52019]
[1780459101433,49.98,65720.93,33.5,0.1455,9e-05,11.57161]
[1780459104519,49.98,65721.3,33.5,0.14554,9e-05,11.57376]
[1780459104522,49.98,65721.3,33.5,0.14554,9e-05,11.57376]
[1780459104694,49.98,65721.3,33.5,0.14554,9e-05,11.57376]
[1780459104774,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459104928,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105172,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105187,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105246,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105479,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105616,49.98,65721.74,33.5,0.14559,9e-05,11.57611]
[1780459105747,49.98,65735.75,33.5,0.14686,9e-05,11.64635]
[1780459105923,49.98,65735.75,33.5,0.14686,9e-05,11.64635]
[1780459106096,49.98,65735.75,33.5,0.14686,9e-05,11.64635]
[1780459106158,49.98,65735.75,33.5,0.14686,9e-05,11.64635]
[1780459107057,49.98,65730.74,33.5,0.14641,9e-05,11.62162]
[1780459107109,49.98,65730.74,33.5,0.14641,9e-05,11.62162]
[1780459107133,49.98,65730.74,33.5,0.14641,9e-05,11.62162]
[1780459107596,49.98,65719.08,33.5,0.14535,9e-05,11.56318]
[1780459108560,49.98,65709.87,33.5,0.14452,9e-05,11.51706]
[1780459109238,49.98,65709.87,33.5,0.14452,9e-05,11.51706]
[1780459110368,49.98,65710.02,33.5,0.14454,9e-05,11.51783]
[1780459111435,49.98,65709.47,33.5,0.14449,9e-05,11.51517]
[1780459112298,49.98,65710.47,33.5,0.14454,9e-05,11.51626]
[1780459113750,49.98,65714.12,33.5,0.14487,9e-05,11.5346]
[1780459118968,49.99,65715.7,33.5,0.14503,9e-05,11.5434]
[1780459121336,49.99,65727.79,33.5,0.14613,9e-05,11.60419]
[1780459126553,49.99,65723.02,33.5,0.1457,9e-05,11.58081]
[1780459127090,49.99,65722.2,33.5,0.14563,9e-05,11.57681]
[1780459129019,49.99,65723.34,33.5,0.14574,9e-05,11.58273]
[1780459130347,49.99,65722.92,33.5,0.1457,9e-05,11.58073]
[1780459130649,49.99,65723.55,33.5,0.14576,9e-05,11.58397]
[1780459135684,50.0,65721.89,33.5,0.14562,9e-05,11.57628]
[1780459136484,50.0,65721.89,33.5,0.14562,9e-05,11.57628]
[1780459136693,50.0,65721.8,33.5,0.14562,9e-05,11.57595]
[1780459139057,50.0,65721.46,33.5,0.14559,9e-05,11.57451]
[1780459142131,50.0,65729.8,33.5,0.14635,9e-05,11.61655]
[1780459143607,50.0,65733.06,33.5,0.14665,9e-05,11.6329]
[1780459143708,50.0,65733.06,33.5,0.14665,9e-05,11.6329]
[1780459144044,50.0,65740.62,33.5,0.14734,9e-05,11.67081]
[1780459144425,50.0,65740.62,33.5,0.14734,9e-05,11.67081]
[1780459146949,50.0,65746.87,33.5,0.14791,9e-05,11.7023]
[1780459147154,50.0,65746.87,33.5,0.14791,9e-05,11.7023]
[1780459152651,50.0,65748.09,33.5,0.14802,9e-05,11.70831]
[1780459152681,50.0,65748.09,33.5,0.14802,9e-05,11.70831]
[1780459153578,50.0,65749.04,33.5,0.1481,9e-05,11.71303]
[1780459154220,50.0,65749.66,33.5,0.14816,9e-05,11.71619]
[1780459157526,50.0,65757.38,33.5,0.14887,9e-05,11.75509]
[1780459157847,50.0,65766.12,33.5,0.14968,9e-05,11.799]
[1780459160868,50.0,65755.53,33.5,0.14871,9e-05,11.74613]
[1780459165904,50.0,65759.01,33.5,0.14904,9e-05,11.76414]
[1780459166054,50.0,65759.01,33.5,0.14904,9e-05,11.76414]
[1780459166212,50.0,65759.01,33.5,0.14904,9e-05,11.76414]
[1780459166587,50.0,65759.03,33.5,0.14904,9e-05,11.76433]
[1780459168907,50.0,65756.14,33.5,0.14878,9e-05,11.74996]
[1780459174157,50.01,65756.13,33.5,0.14875,9e-05,11.74667]
[1780459175614,50.01,65756.33,33.5,0.14877,9e-05,11.74779]
[1780459180766,50.01,65756.88,33.5,0.14883,9e-05,11.75102]
[1780459181198,50.01,65758.51,33.5,0.14899,9e-05,11.75941]
[1780459182615,50.01,65758.25,33.5,0.14896,9e-05,11.75822]
[1780459185756,50.01,65756.94,33.5,0.14885,9e-05,11.75198]
[1780459190880,50.01,65753.63,33.5,0.14856,9e-05,11.73595]
[1780459192265,50.01,65755.27,33.5,0.14871,9e-05,11.74442]
[1780459197472,50.02,65755.39,33.5,0.14873,9e-05,11.74562]
[1780459201262,50.02,65757.51,33.5,0.14894,9e-05,11.7566]
[1780459202822,50.02,65740.54,33.5,0.14739,9e-05,11.67186]
[1780459203563,50.02,65740.54,33.5,0.14739,9e-05,11.67186]
[1780459204760,50.02,65739.7,33.5,0.14731,9e-05,11.66764]
[1780459204875,50.02,65739.7,33.5,0.14731,9e-05,11.66764]
[1780459204890,50.02,65768.51,33.5,0.14995,9e-05,11.81214]
[1780459205640,50.02,65787.53,33.5,0.15171,9e-05,11.90771]
[1780459207835,50.02,65783.98,33.5,0.15139,9e-05,11.89002]
[1780459208954,50.02,65798.5,33.5,0.15274,9e-05,11.96295]
[1780459210515,50.02,65804.71,33.5,0.15332,9e-05,11.99423]
[1780459211571,50.02,65812.22,33.5,0.15402,9e-05,12.03194]
[1780459212942,50.02,65804.13,33.5,0.15326,9e-05,11.99129]
[1780459213638,50.02,65804.13,33.5,0.15326,9e-05,11.99129]
[1780459217881,50.02,65820.67,33.5,0.15481,9e-05,12.07413]
[1780459218964,50.02,65820.67,33.5,0.15481,9e-05,12.07413]
[1780459219428,50.02,65828.12,33.5,0.15551,9e-05,12.11143]
[1780459224736,50.02,65828.57,33.5,0.15555,9e-05,12.11367]
[1780459225919,50.02,65835.01,33.5,0.15616,9e-05,12.14606]
[1780459227013,50.02,65847.1,33.5,0.1573,9e-05,12.20683]
[1780459231019,50.02,65855.67,33.5,0.15811,0.0001,12.24951]
[1780459233739,50.02,65867.8,33.5,0.15922,0.0001,12.30608]
[1780459235303,50.02,65868.65,34.0,0.15929,0.0001,12.31018]
[1780459235313,50.02,65868.65,34.0,0.15929,0.0001,12.31018]
[1780459235988,50.01,65874.74,34.0,0.15984,0.0001,12.33878]
[1780459239242,50.01,65875.99,34.0,0.15995,0.0001,12.34451]
[1780459239330,50.01,65875.99,34.0,0.15995,0.0001,12.34451]
[1780459239356,50.01,65875.99,34.0,0.15995,0.0001,12.34451]
[1780459239464,50.01,65875.99,34.0,0.15995,0.0001,12.34451]
[1780459239694,50.01,65862.59,34.0,0.15866,0.0001,12.27689]
[1780459240643,50.01,65862.59,34.0,0.15866,0.0001,12.27689]
[1780459243162,50.0,65859.37,34.0,0.15834,0.0001,12.26012]
[1780459244506,50.0,65843.98,34.0,0.15687,9e-05,12.18248]
[1780459245950,50.0,65843.98,34.0,0.15687,9e-05,12.18248]
[1780459245960,50.0,65841.2,34.0,0.15661,9e-05,12.16842]
[1780459246171,50.0,65841.2,34.0,0.15661,9e-05,12.16842]
[1780459246230,50.0,65841.2,34.0,0.15661,9e-05,12.16842]
[1780459247071,50.0,65848.12,34.0,0.15726,9e-05,12.20304]
[1780459247158,50.0,65848.12,34.0,0.15726,9e-05,12.20304]
[1780459248015,50.0,65848.12,34.0,0.15726,9e-05,12.20304]
[1780459248632,50.0,65853.54,34.0,0.15777,0.0001,12.23027]
[1780459249046,50.0,65854.6,34.0,0.15787,0.0001,12.23554]
[1780459249377,50.0,65854.6,34.0,0.15787,0.0001,12.23554]
[1780459249564,50.0,65854.6,34.0,0.15787,0.0001,12.23554]
[1780459249801,50.0,65862.48,34.0,0.15862,0.0001,12.27505]
[1780459251037,50.0,65869.2,34.0,0.15926,0.0001,12.30877]
[1780459256068,50.0,65868.37,34.0,0.15917,0.0001,12.30362]
[1780459257166,50.0,65870.69,34.0,0.15938,0.0001,12.31507]
[1780459258782,50.0,65871.98,34.0,0.1595,0.0001,12.32136]
[1780459259089,49.99,65876.69,34.0,0.15995,0.0001,12.34482]
[1780459259550,49.99,65876.69,34.0,0.15995,0.0001,12.34482]
[1780459259618,49.99,65880.73,34.0,0.16033,0.0001,12.36491]
[1780459260921,49.99,65880.73,34.0,0.16033,0.0001,12.36491]
[1780459261974,49.99,65880.29,34.0,0.16029,0.0001,12.36256]
[1780459262394,49.99,65886.26,34.0,0.16086,0.0001,12.39247]
[1780459262998,49.99,65898.41,34.0,0.16203,0.0001,12.45346]
[1780459263622,49.99,65898.41,34.0,0.16203,0.0001,12.45346]
[1780459268895,49.99,65902.45,34.0,0.1624,0.0001,12.4728]
[1780459269691,49.99,65889.87,34.0,0.16118,0.0001,12.4091]
[1780459270711,49.99,65875.74,34.0,0.15982,0.0001,12.33805]
[1780459271684,49.99,65875.74,34.0,0.15982,0.0001,12.33805]
[1780459271879,49.99,65875.74,34.0,0.15982,0.0001,12.33805]
[1780459272144,49.99,65875.74,34.0,0.15982,0.0001,12.33805]
[1780459271968,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459272197,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459272462,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459272512,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459272553,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459273251,49.99,65872.17,34.0,0.15947,0.0001,12.31997]
[1780459272840,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459273710,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459273776,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459273856,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459273877,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459274056,49.99,65903.83,34.0,0.16252,0.0001,12.47914]
[1780459273950,49.99,65932.66,34.0,0.16533,0.0001,12.62412]
[1780459274308,49.99,65932.66,34.0,0.16533,0.0001,12.62412]
[1780459274353,49.99,65932.66,34.0,0.16533,0.0001,12.62412]
[1780459274845,49.99,65932.66,34.0,0.16533,0.0001,12.62412]
[1780459275193,49.99,65932.66,34.0,0.16533,0.0001,12.62412]
[1780459274954,49.99,65935.38,34.0,0.16559,0.0001,12.63767]
[1780459275439,49.99,65935.38,34.0,0.16559,0.0001,12.63767]
[1780459275618,49.99,65935.38,34.0,0.16559,0.0001,12.63767]
[1780459276022,49.99,65935.38,34.0,0.16559,0.0001,12.63767]
[1780459275772,49.97,65931.98,34.0,0.16516,0.0001,12.61537]
[1780459277643,49.96,65934.0,34.0,0.16535,0.0001,12.62538]
[1780459279067,49.96,65932.54,34.0,0.1652,0.0001,12.61785]
[1780459279799,49.96,65922.32,34.0,0.16416,0.0001,12.56447]
[1780459280600,49.96,65922.32,34.0,0.16416,0.0001,12.56447]
[1780459280806,49.96,65921.91,34.0,0.16412,0.0001,12.5623]
[1780459282792,49.95,65918.98,34.0,0.16384,0.0001,12.54746]
[1780459282919,49.95,65918.98,34.0,0.16384,0.0001,12.54746]
[1780459283064,49.95,65918.98,34.0,0.16384,0.0001,12.54746]
[1780459282944,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459283340,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459283396,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459283666,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459283859,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459283956,49.95,65924.37,34.0,0.16436,0.0001,12.5745]
[1780459284046,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284307,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284627,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284699,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284758,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284890,49.96,65969.06,34.0,0.16878,0.0001,12.80035]
[1780459284982,49.96,65982.65,34.0,0.17013,0.0001,12.86859]
[1780459285298,49.96,65982.65,34.0,0.17013,0.0001,12.86859]
[1780459285307,49.96,65982.65,34.0,0.17013,0.0001,12.86859]
[1780459285815,49.96,65982.65,34.0,0.17013,0.0001,12.86859]
[1780459286130,49.96,65982.65,34.0,0.17013,0.0001,12.86859]
[1780459286524,49.96,65981.01,34.0,0.16996,0.0001,12.86014]
[1780459286791,49.96,65981.01,34.0,0.16996,0.0001,12.86014]
[1780459286878,49.96,65969.65,34.0,0.16883,0.0001,12.80283]
[1780459287675,49.96,65969.65,34.0,0.16883,0.0001,12.80283]
[1780459288500,49.96,65968.49,34.0,0.16871,0.0001,12.79689]
[1780459288583,49.96,65968.49,34.0,0.16871,0.0001,12.79689]
[1780459288963,49.96,65968.49,34.0,0.16871,0.0001,12.79689]
[1780459288998,49.96,65968.01,34.0,0.16866,0.0001,12.79438]
[1780459291671,49.96,65968.26,34.0,0.16864,0.0001,12.79143]
[1780459291913,49.95,65970.06,34.0,0.16882,0.0001,12.80039]
[1780459294565,49.95,65969.42,34.0,0.16874,0.0001,12.79675]
[1780459294630,49.95,65969.42,34.0,0.16874,0.0001,12.79675]
[1780459294659,49.95,65969.42,34.0,0.16874,0.0001,12.79675]
[1780459295059,49.95,65961.34,34.0,0.16794,0.0001,12.7559]
[1780459295313,49.95,65961.34,34.0,0.16794,0.0001,12.7559]
[1780459295662,49.95,65961.34,34.0,0.16794,0.0001,12.7559]
[1780459295972,49.95,65961.34,34.0,0.16794,0.0001,12.7559]
[1780459296107,49.95,65961.34,34.0,0.16794,0.0001,12.7559]
[1780459296035,49.95,65950.44,34.0,0.16686,0.0001,12.70086]
[1780459296362,49.95,65950.44,34.0,0.16686,0.0001,12.70086]
[1780459296979,49.95,65950.44,34.0,0.16686,0.0001,12.70086]
[1780459298238,49.95,65948.55,34.0,0.16667,0.0001,12.69107]
[1780459298316,49.95,65948.55,34.0,0.16667,0.0001,12.69107]
[1780459298540,49.95,65948.55,34.0,0.16667,0.0001,12.69107]
[1780459298961,49.95,65948.55,34.0,0.16667,0.0001,12.69107]
[1780459299063,49.95,65949.8,34.0,0.16679,0.0001,12.6973]
[1780459299352,49.95,65949.8,34.0,0.16679,0.0001,12.6973]
[1780459299819,49.95,65949.8,34.0,0.16679,0.0001,12.6973]
[1780459300849,49.95,65949.68,34.0,0.16678,0.0001,12.69662]
[1780459302025,49.95,65949.91,34.0,0.1668,0.0001,12.69771]
[1780459304888,49.95,65951.83,34.0,0.16698,0.0001,12.70693]
[1780459305591,49.95,65949.82,34.0,0.16678,0.0001,12.69663]
[1780459306205,49.95,65948.49,34.0,0.16664,0.0001,12.68976]
[1780459307011,49.95,65948.49,34.0,0.16664,0.0001,12.68976]
[1780459307686,49.95,65946.53,34.0,0.16644,0.0001,12.67973]
[1780459307706,49.95,65946.53,34.0,0.16644,0.0001,12.67973]
[1780459307904,49.95,65946.53,34.0,0.16644,0.0001,12.67973]
[1780459308655,49.94,65952.49,34.0,0.16703,0.0001,12.70957]
[1780459309044,49.94,65966.68,34.0,0.16843,0.0001,12.78077]
[1780459309592,49.94,65966.68,34.0,0.16843,0.0001,12.78077]
[1780459312064,49.94,65980.96,34.0,0.16983,0.0001,12.85199]
[1780459312628,49.94,65980.96,34.0,0.16983,0.0001,12.85199]
[1780459312879,49.94,65980.96,34.0,0.16983,0.0001,12.85199]
[1780459313072,49.94,65990.3,34.0,0.17076,0.0001,12.89869]
[1780459313749,49.94,65990.3,34.0,0.17076,0.0001,12.89869]
[1780459313765,49.94,65990.3,34.0,0.17076,0.0001,12.89869]
[1780459314079,49.93,65994.95,34.0,0.17118,0.0001,12.91972]
[1780459317250,49.91,65998.29,34.0,0.17142,0.0001,12.93218]
[1780459320611,49.91,65998.54,34.0,0.17144,0.0001,12.93295]
[1780459322086,49.9,66003.31,34.0,0.17188,0.0001,12.95522]
[1780459322111,49.9,66003.31,34.0,0.17188,0.0001,12.95522]
[1780459322132,49.9,66003.31,34.0,0.17188,0.0001,12.95522]
[1780459322240,49.9,66006.71,34.0,0.17222,0.0001,12.97212]
[1780459322409,49.9,66006.71,34.0,0.17222,0.0001,12.97212]
[1780459323161,49.9,66020.27,34.0,0.17358,0.0001,13.0402]
[1780459326092,49.9,66025.18,34.0,0.17406,0.0001,13.06396]
[1780459326144,49.9,66025.18,34.0,0.17406,0.0001,13.06396]
[1780459326193,49.9,66034.25,34.0,0.17496,0.0001,13.10874]
[1780459326811,49.9,66034.25,34.0,0.17496,0.0001,13.10874]
[1780459328245,49.9,66029.82,34.0,0.17451,0.0001,13.08658]
[1780459328310,49.9,66029.78,34.0,0.17451,0.0001,13.08637]
[1780459328389,49.9,66029.78,34.0,0.17451,0.0001,13.08637]
[1780459328530,49.9,66029.78,34.0,0.17451,0.0001,13.08637]
[1780459328627,49.9,66029.78,34.0,0.17451,0.0001,13.08637]
[1780459329873,49.9,66052.25,34.0,0.17681,0.0001,13.19967]
[1780459330995,49.9,66052.25,34.0,0.17681,0.0001,13.19967]
[1780459331955,49.9,66058.46,34.0,0.17744,0.0001,13.23076]
[1780459331990,49.9,66058.46,34.0,0.17744,0.0001,13.23076]
[1780459332111,49.9,66058.46,34.0,0.17744,0.0001,13.23076]
[1780459332443,49.89,66054.36,34.0,0.17701,0.0001,13.20969]
[1780459332708,49.89,66054.36,34.0,0.17701,0.0001,13.20969]
[1780459332717,49.89,66054.36,34.0,0.17701,0.0001,13.20969]
[1780459333127,49.89,66046.62,34.0,0.17621,0.0001,13.17059]
[1780459334066,49.89,66046.62,34.0,0.17621,0.0001,13.17059]
[1780459334940,49.89,66059.61,34.0,0.17754,0.0001,13.2359]
[1780459335555,49.89,66059.61,34.0,0.17754,0.0001,13.2359]
[1780459337071,49.89,66063.52,34.0,0.17793,0.0001,13.255]
[1780459338596,49.89,66059.84,34.0,0.17753,0.0001,13.23528]
[1780459339009,49.89,66059.84,34.0,0.17753,0.0001,13.23528]
[1780459339793,49.88,66056.99,34.0,0.17723,0.0001,13.22045]
[1780459339965,49.88,66056.99,34.0,0.17723,0.0001,13.22045]
[1780459339987,49.88,66056.99,34.0,0.17723,0.0001,13.22045]
[1780459340190,49.88,66056.99,34.0,0.17723,0.0001,13.22045]
[1780459340694,49.88,66056.09,34.0,0.17713,0.0001,13.2156]
[1780459340729,49.88,66056.09,34.0,0.17713,0.0001,13.2156]
[1780459340769,49.88,66056.09,34.0,0.17713,0.0001,13.2156]
[1780459341343,49.88,66049.23,34.0,0.17642,0.0001,13.18086]
[1780459341402,49.88,66049.23,34.0,0.17642,0.0001,13.18086]
[1780459342225,49.87,66033.48,34.0,0.17473,0.0001,13.09776]
[1780459345036,49.87,66049.7,34.0,0.17639,0.0001,13.1794]
[1780459349961,49.86,66048.1,34.0,0.17619,0.0001,13.16975]
[1780459349973,49.86,66048.1,34.0,0.17619,0.0001,13.16975]
[1780459350152,49.86,66053.16,34.0,0.17671,0.0001,13.19512]
[1780459351705,49.86,66067.72,34.0,0.17816,0.0001,13.26431]
[1780459353951,49.85,66066.23,34.0,0.17798,0.0001,13.25557]
[1780459354594,49.85,66063.59,34.0,0.17771,0.0001,13.2423]
[1780459354807,49.85,66063.59,34.0,0.17771,0.0001,13.2423]
[1780459354940,49.85,66063.59,34.0,0.17771,0.0001,13.2423]
[1780459355002,49.85,66063.59,34.0,0.17771,0.0001,13.2423]
[1780459355195,49.85,66052.86,34.0,0.17658,0.0001,13.18711]
[1780459357000,49.85,66053.94,34.0,0.17669,0.0001,13.19255]
[1780459358145,49.85,66054.77,34.0,0.17678,0.0001,13.19673]
[1780459358261,49.85,66054.62,34.0,0.17676,0.0001,13.19598]
[1780459358306,49.85,66054.62,34.0,0.17676,0.0001,13.19598]
[1780459358903,49.85,66054.62,34.0,0.17676,0.0001,13.19598]
[1780459359839,49.85,66056.93,34.0,0.177,0.0001,13.20762]
[1780459361688,49.85,66056.63,34.0,0.17696,0.0001,13.20586]
[1780459362168,49.85,66056.63,34.0,0.17696,0.0001,13.20586]
[1780459362459,49.85,66058.81,34.0,0.17718,0.0001,13.21673]
[1780459362599,49.85,66058.81,34.0,0.17718,0.0001,13.21673]
[1780459365342,49.84,66066.12,34.0,0.17792,0.0001,13.253]
[1780459366165,49.84,66066.12,34.0,0.17792,0.0001,13.253]
[1780459367137,49.84,66067.09,34.0,0.178,0.0001,13.25677]
[1780459372292,49.84,66067.96,34.0,0.17808,0.0001,13.26061]
[1780459376208,49.83,66070.45,34.0,0.1783,0.0001,13.27161]
[1780459376227,49.83,66071.7,34.0,0.17841,0.0001,13.27702]
[1780459377459,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377538,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377548,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377560,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377611,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377782,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377898,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459377973,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459378019,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459378240,49.83,66072.06,34.0,0.17845,0.0001,13.27874]
[1780459378110,49.83,66077.41,34.0,0.179,0.0001,13.30553]
[1780459378293,49.83,66077.41,34.0,0.179,0.0001,13.30553]
[1780459378417,49.83,66077.41,34.0,0.179,0.0001,13.30553]
[1780459378493,49.83,66077.41,34.0,0.179,0.0001,13.30553]
[1780459378494,49.83,66077.41,34.0,0.179,0.0001,13.30553]
[1780459379188,49.83,66094.48,34.0,0.18076,0.0001,13.39121]
[1780459379662,49.83,66094.48,34.0,0.18076,0.0001,13.39121]
[1780459381811,49.83,66098.73,34.0,0.18119,0.0001,13.41215]
[1780459382249,49.82,66102.92,34.0,0.18163,0.0001,13.43297]
[1780459382455,49.82,66102.92,34.0,0.18163,0.0001,13.43297]
[1780459383058,49.82,66102.92,34.0,0.18163,0.0001,13.43297]
[1780459383168,49.82,66102.92,34.0,0.18163,0.0001,13.43297]
[1780459383234,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459383522,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459383523,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459383590,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459383773,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459383946,49.82,66107.24,34.0,0.18208,0.0001,13.45471]
[1780459384311,49.82,66117.54,34.0,0.18315,0.0001,13.50641]
[1780459384506,49.82,66117.54,34.0,0.18315,0.0001,13.50641]
[1780459384549,49.82,66117.54,34.0,0.18315,0.0001,13.50641]
[1780459385016,49.82,66117.54,34.0,0.18315,0.0001,13.50641]
[1780459385216,49.82,66117.54,34.0,0.18315,0.0001,13.50641]
[1780459385212,49.82,66137.94,34.0,0.18529,0.00011,13.6086]
[1780459385358,49.82,66137.94,34.0,0.18529,0.00011,13.6086]
[1780459385945,49.82,66137.94,34.0,0.18529,0.00011,13.6086]
[1780459386254,49.82,66148.49,34.0,0.1864,0.00011,13.66126]
[1780459386650,49.82,66148.49,34.0,0.1864,0.00011,13.66126]
[1780459387640,49.82,66151.2,34.0,0.18668,0.00011,13.67459]
[1780459389014,49.82,66149.88,34.0,0.18654,0.00011,13.66773]
[1780459389114,49.82,66155.68,34.0,0.18715,0.00011,13.69649]
[1780459390424,49.82,66158.22,34.0,0.18742,0.00011,13.70919]
[1780459390761,49.82,66158.22,34.0,0.18742,0.00011,13.70919]
[1780459390799,49.82,66158.22,34.0,0.18742,0.00011,13.70919]
[1780459391783,49.82,66163.8,34.0,0.188,0.00011,13.73689]
[1780459392132,49.82,66163.8,34.0,0.188,0.00011,13.73689]
[1780459392227,49.82,66163.8,34.0,0.188,0.00011,13.73689]
[1780459392231,49.82,66163.8,34.0,0.188,0.00011,13.73689]
[1780459392370,49.82,66158.62,34.0,0.18745,0.00011,13.71069]
[1780459392594,49.82,66158.62,34.0,0.18745,0.00011,13.71069]
[1780459392670,49.82,66158.62,34.0,0.18745,0.00011,13.71069]
[1780459393204,49.82,66166.08,34.0,0.18824,0.00011,13.74789]
[1780459393517,49.82,66166.08,34.0,0.18824,0.00011,13.74789]
[1780459393562,49.82,66166.08,34.0,0.18824,0.00011,13.74789]
[1780459395447,49.82,66176.4,34.0,0.18934,0.00011,13.79952]
[1780459395733,49.82,66176.4,34.0,0.18934,0.00011,13.79952]
[1780459395886,49.82,66176.4,34.0,0.18934,0.00011,13.79952]
[1780459396335,49.82,66172.23,34.0,0.18889,0.00011,13.77852]
[1780459396339,49.82,66172.23,34.0,0.18889,0.00011,13.77852]
[1780459398290,49.82,66168.13,34.0,0.18845,0.00011,13.7581]
[1780459397925,49.82,66176.94,34.0,0.18939,0.00011,13.8022]
[1780459402281,49.81,66174.05,34.0,0.18906,0.00011,13.7865]
[1780459402340,49.81,66174.45,34.0,0.18909,0.00011,13.78817]
[1780459402983,49.81,66174.45,34.0,0.18909,0.00011,13.78817]
[1780459403197,49.81,66174.45,34.0,0.18909,0.00011,13.78817]
[1780459403251,49.8,66156.5,34.0,0.18714,0.00011,13.69646]
[1780459403561,49.8,66156.5,34.0,0.18714,0.00011,13.69646]
[1780459403858,49.8,66156.5,34.0,0.18714,0.00011,13.69646]
[1780459403875,49.8,66156.5,34.0,0.18714,0.00011,13.69646]
[1780459403922,49.8,66156.5,34.0,0.18714,0.00011,13.69646]
[1780459404208,49.8,66140.21,34.0,0.18541,0.00011,13.61465]
[1780459404664,49.8,66140.21,34.0,0.18541,0.00011,13.61465]
[1780459405479,49.8,66133.81,34.0,0.18474,0.00011,13.58241]
[1780459406416,49.8,66136.0,34.0,0.18496,0.00011,13.59325]
[1780459406598,49.8,66136.0,34.0,0.18496,0.00011,13.59325]
[1780459407209,49.8,66136.0,34.0,0.18496,0.00011,13.59325]
[1780459407250,49.8,66136.0,34.0,0.18496,0.00011,13.59325]
[1780459408502,49.79,66130.01,34.0,0.18428,0.00011,13.56059]
[1780459411005,49.79,66131.12,34.0,0.18439,0.00011,13.56595]
[1780459411367,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459411773,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459411781,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459411862,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459412090,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459412201,49.79,66135.99,34.0,0.18486,0.00011,13.58624]
[1780459412289,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459412501,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459412660,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459412850,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459412918,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459412948,49.78,66149.77,34.0,0.18628,0.00011,13.65391]
[1780459413036,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413371,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413463,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413529,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413593,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413797,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459413958,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459414151,49.78,66193.52,34.0,0.19094,0.00011,13.87256]
[1780459414307,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459414335,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459414750,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459414881,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459414937,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459414939,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459415059,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459415182,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459415208,49.78,66208.32,34.0,0.19252,0.00011,13.9458]
[1780459415254,49.77,66209.62,34.0,0.19262,0.00011,13.95074]
[1780459415896,49.77,66209.62,34.0,0.19262,0.00011,13.95074]
[1780459416253,49.77,66209.62,34.0,0.19262,0.00011,13.95074]
[1780459416298,49.76,66196.49,34.0,0.19117,0.00011,13.88365]
[1780459416406,49.76,66196.49,34.0,0.19117,0.00011,13.88365]
[1780459418143,49.76,66192.56,34.0,0.19075,0.00011,13.86396]
[1780459418185,49.76,66185.45,34.0,0.18998,0.00011,13.828]
[1780459419435,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459419737,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420087,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420109,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420147,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420206,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420232,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420246,49.75,66181.74,34.0,0.18955,0.00011,13.80792]
[1780459420280,49.75,66189.66,34.0,0.1904,0.00011,13.84753]
[1780459420875,49.75,66189.66,34.0,0.1904,0.00011,13.84753]
[1780459421159,49.75,66189.66,34.0,0.1904,0.00011,13.84753]
[1780459421162,49.75,66189.66,34.0,0.1904,0.00011,13.84753]
[1780459421249,49.75,66204.78,34.0,0.19202,0.00011,13.92299]
[1780459422106,49.75,66204.78,34.0,0.19202,0.00011,13.92299]
[1780459424331,49.75,66210.44,34.0,0.19259,0.00011,13.94949]
[1780459424674,49.74,66209.49,34.0,0.19245,0.00011,13.94322]
[1780459424707,49.74,66209.49,34.0,0.19245,0.00011,13.94322]
[1780459424782,49.74,66209.49,34.0,0.19245,0.00011,13.94322]
[1780459425212,49.74,66209.49,34.0,0.19245,0.00011,13.94322]
[1780459425331,49.74,66209.49,34.0,0.19245,0.00011,13.94322]
[1780459425523,49.73,66205.58,34.0,0.192,0.00011,13.92226]
[1780459425678,49.73,66205.58,34.0,0.192,0.00011,13.92226]
[1780459425866,49.73,66205.58,34.0,0.192,0.00011,13.92226]
[1780459425935,49.73,66205.58,34.0,0.192,0.00011,13.92226]
[1780459426234,49.73,66205.58,34.0,0.192,0.00011,13.92226]
[1780459427699,49.73,66203.09,34.0,0.19173,0.00011,13.90961]
[1780459427770,49.73,66203.09,34.0,0.19173,0.00011,13.90961]
[1780459429479,49.73,66199.01,34.0,0.19127,0.00011,13.88822]
[1780459429543,49.73,66199.01,34.0,0.19127,0.00011,13.88822]
[1780459429985,49.72,66193.95,34.0,0.19071,0.00011,13.86223]
[1780459430377,49.72,66193.95,34.0,0.19071,0.00011,13.86223]
[1780459430393,49.72,66193.95,34.0,0.19071,0.00011,13.86223]
[1780459431202,49.72,66202.4,34.0,0.19161,0.00011,13.90408]
[1780459432314,49.72,66213.17,34.0,0.19277,0.00011,13.95774]
[1780459436775,49.7,66211.93,34.0,0.1925,0.00011,13.9456]
[1780459436978,49.7,66211.93,34.0,0.1925,0.00011,13.9456]
[1780459437271,49.7,66211.93,34.0,0.1925,0.00011,13.9456]
[1780459438380,49.68,66213.56,34.0,0.19261,0.00011,13.95096]
[1780459438475,49.68,66213.56,34.0,0.19261,0.00011,13.95096]
[1780459440706,49.66,66220.74,34.0,0.19328,0.00011,13.98209]
[1780459441029,49.66,66220.74,34.0,0.19328,0.00011,13.98209]
[1780459441197,49.66,66220.74,34.0,0.19328,0.00011,13.98209]
[1780459441254,49.66,66220.74,34.0,0.19328,0.00011,13.98209]
[1780459441312,49.66,66220.74,34.0,0.19328,0.00011,13.98209]
[1780459441306,49.66,66253.32,34.0,0.19683,0.00011,14.14448]
[1780459441728,49.66,66253.32,34.0,0.19683,0.00011,14.14448]
[1780459441843,49.66,66253.32,34.0,0.19683,0.00011,14.14448]
[1780459442071,49.66,66253.32,34.0,0.19683,0.00011,14.14448]
[1780459442265,49.65,66277.92,34.0,0.19945,0.00011,14.26319]
[1780459442459,49.65,66277.92,34.0,0.19945,0.00011,14.26319]
[1780459442547,49.65,66277.92,34.0,0.19945,0.00011,14.26319]
[1780459443276,49.63,66275.36,34.0,0.1991,0.00011,14.24749]
[1780459443841,49.63,66275.36,34.0,0.1991,0.00011,14.24749]
[1780459443860,49.63,66275.36,34.0,0.1991,0.00011,14.24749]
[1780459443945,49.63,66275.36,34.0,0.1991,0.00011,14.24749]
[1780459444033,49.63,66275.36,34.0,0.1991,0.00011,14.24749]
[1780459444191,49.63,66267.67,34.0,0.19824,0.00011,14.20899]
[1780459445011,49.63,66267.67,34.0,0.19824,0.00011,14.20899]
[1780459445359,49.63,66267.67,34.0,0.19824,0.00011,14.20899]
[1780459445679,49.63,66267.68,34.0,0.19824,0.00011,14.20875]
[1780459445712,49.63,66267.68,34.0,0.19824,0.00011,14.20875]
[1780459445752,49.63,66267.68,34.0,0.19824,0.00011,14.20875]
[1780459446172,49.63,66267.68,34.0,0.19824,0.00011,14.20875]
[1780459446434,49.63,66273.54,34.0,0.19888,0.00011,14.23759]
[1780459446755,49.63,66273.54,34.0,0.19888,0.00011,14.23759]
[1780459447642,49.63,66270.09,34.0,0.19849,0.00011,14.22012]
[1780459448339,49.63,66270.09,34.0,0.19849,0.00011,14.22012]
[1780459448391,49.62,66267.26,34.0,0.19817,0.00011,14.20575]
[1780459448613,49.62,66267.26,34.0,0.19817,0.00011,14.20575]
[1780459448689,49.62,66267.26,34.0,0.19817,0.00011,14.20575]
[1780459448824,49.62,66267.26,34.0,0.19817,0.00011,14.20575]
[1780459448834,49.62,66267.26,34.0,0.19817,0.00011,14.20575]
[1780459450394,49.62,66271.75,34.0,0.19865,0.00011,14.22746]
[1780459450765,49.62,66271.75,34.0,0.19865,0.00011,14.22746]
[1780459452643,49.62,66273.16,34.0,0.19879,0.00011,14.23385]
[1780459452883,49.62,66273.16,34.0,0.19879,0.00011,14.23385]
[1780459453570,49.62,66270.64,34.0,0.19851,0.00011,14.221]
[1780459454193,49.62,66270.64,34.0,0.19851,0.00011,14.221]
[1780459455009,49.62,66268.97,34.0,0.19832,0.00011,14.2124]
[1780459455328,49.62,66268.97,34.0,0.19832,0.00011,14.2124]
[1780459455339,49.61,66261.11,34.0,0.19744,0.00011,14.173]
[1780459456302,49.6,66249.72,34.0,0.19612,0.00011,14.1128]
[1780459456978,49.6,66249.72,34.0,0.19612,0.00011,14.1128]
[1780459457648,49.6,66252.5,34.0,0.19642,0.00011,14.12638]
[1780459457677,49.6,66252.5,34.0,0.19642,0.00011,14.12638]
[1780459457820,49.6,66252.5,34.0,0.19642,0.00011,14.12638]
[1780459458201,49.6,66264.02,34.0,0.19767,0.00011,14.18347]
[1780459460156,49.59,66269.21,34.0,0.19824,0.00011,14.20905]
[1780459460202,49.59,66269.21,34.0,0.19824,0.00011,14.20905]
[1780459460688,49.59,66269.21,34.0,0.19824,0.00011,14.20905]
[1780459460343,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459460858,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459460966,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461011,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461091,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461179,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461458,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461611,49.58,66273.52,34.0,0.19865,0.00011,14.22767]
[1780459461470,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459461724,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459461790,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459461831,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459462317,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459462496,49.58,66298.5,34.0,0.20141,0.00011,14.35176]
[1780459462503,49.58,66312.0,34.0,0.20291,0.00011,14.41867]
[1780459463267,49.56,66309.89,34.0,0.20259,0.00011,14.40454]
[1780459464280,49.54,66311.02,34.0,0.20262,0.00011,14.40606]
[1780459465591,49.53,66309.79,34.0,0.20239,0.00011,14.39609]
[1780459466064,49.53,66309.79,34.0,0.20239,0.00011,14.39609]
[1780459466452,49.51,66298.72,34.0,0.20106,0.00011,14.33697]
[1780459466552,49.51,66298.72,34.0,0.20106,0.00011,14.33697]
[1780459466619,49.51,66298.72,34.0,0.20106,0.00011,14.33697]
[1780459467404,49.51,66298.72,34.0,0.20106,0.00011,14.33697]
[1780459467428,49.51,66293.94,34.0,0.20053,0.00011,14.31299]
[1780459467707,49.51,66293.94,34.0,0.20053,0.00011,14.31299]
[1780459468116,49.51,66293.94,34.0,0.20053,0.00011,14.31299]
[1780459470503,49.5,66306.15,34.0,0.20186,0.00011,14.37281]
[1780459472885,49.47,66309.27,34.0,0.20201,0.00011,14.3773]
[1780459473073,49.47,66309.27,34.0,0.20201,0.00011,14.3773]
[1780459473131,49.47,66309.27,34.0,0.20201,0.00011,14.3773]
[1780459473345,49.47,66323.93,34.0,0.20364,0.00011,14.4499]
[1780459474411,49.47,66332.27,34.0,0.20458,0.00011,14.49124]
[1780459475742,49.47,66331.26,34.0,0.20446,0.00011,14.486]
[1780459477505,49.46,66333.84,34.0,0.20474,0.00011,14.49821]
[1780459478512,49.45,66340.83,34.0,0.20545,0.00011,14.52992]
[1780459478554,49.45,66340.83,34.0,0.20545,0.00011,14.52992]
[1780459478576,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459478655,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459478670,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459478754,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459479358,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459479507,49.43,66350.83,34.0,0.20651,0.00011,14.57617]
[1780459479517,49.43,66364.76,34.0,0.20808,0.00011,14.64481]
[1780459479766,49.43,66364.76,34.0,0.20808,0.00011,14.64481]
[1780459480571,49.43,66364.76,34.0,0.20808,0.00011,14.64481]
[1780459480569,49.43,66369.17,34.0,0.20857,0.00011,14.66621]
[1780459480930,49.43,66369.17,34.0,0.20857,0.00011,14.66621]
[1780459481981,49.41,66367.74,34.0,0.20832,0.00011,14.65539]
[1780459482058,49.41,66367.74,34.0,0.20832,0.00011,14.65539]
[1780459482576,49.41,66375.69,34.0,0.20922,0.00011,14.69434]
[1780459483404,49.41,66375.69,34.0,0.20922,0.00011,14.69434]
[1780459483546,49.4,66392.51,34.0,0.21106,0.00011,14.77409]
[1780459483610,49.4,66392.51,34.0,0.21106,0.00011,14.77409]
[1780459483818,49.4,66392.51,34.0,0.21106,0.00011,14.77409]
[1780459484477,49.4,66392.51,34.0,0.21106,0.00011,14.77409]
[1780459484806,49.4,66391.71,34.0,0.21096,0.00011,14.7699]
[1780459484815,49.4,66391.71,34.0,0.21096,0.00011,14.7699]
[1780459485444,49.4,66391.71,34.0,0.21096,0.00011,14.7699]
[1780459485467,49.4,66399.21,34.0,0.21182,0.00011,14.80678]
[1780459485784,49.4,66399.21,34.0,0.21182,0.00011,14.80678]
[1780459486245,49.4,66399.21,34.0,0.21182,0.00011,14.80678]
[1780459486729,49.39,66404.98,34.0,0.21247,0.00011,14.8347]
[1780459486751,49.39,66404.98,34.0,0.21247,0.00011,14.8347]
[1780459486901,49.39,66404.98,34.0,0.21247,0.00011,14.8347]
[1780459487193,49.39,66404.98,34.0,0.21247,0.00011,14.8347]
[1780459487344,49.39,66404.98,34.0,0.21247,0.00011,14.8347]
[1780459487447,49.37,66387.03,34.0,0.21033,0.00011,14.74269]
[1780459487792,49.37,66387.03,34.0,0.21033,0.00011,14.74269]
[1780459487903,49.37,66387.03,34.0,0.21033,0.00011,14.74269]
[1780459488208,49.37,66387.03,34.0,0.21033,0.00011,14.74269]
[1780459488251,49.37,66387.03,34.0,0.21033,0.00011,14.74269]
[1780459488453,49.37,66382.73,34.0,0.20983,0.00011,14.72131]
[1780459489029,49.37,66382.73,34.0,0.20983,0.00011,14.72131]
[1780459489406,49.37,66382.73,34.0,0.20983,0.00011,14.72131]
[1780459489444,49.37,66382.73,34.0,0.20983,0.00011,14.72131]
[1780459490654,49.34,66378.53,34.0,0.20919,0.00011,14.69384]
[1780459491576,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459491764,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459491976,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459492511,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459492522,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459492578,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459492587,49.33,66394.45,34.0,0.21094,0.00011,14.7694]
[1780459492619,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459492730,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459492917,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459492986,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459493051,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459493271,49.33,66403.14,34.0,0.21193,0.00011,14.81199]
[1780459493490,49.32,66414.29,34.0,0.21321,0.00012,14.86671]
[1780459494155,49.32,66414.29,34.0,0.21321,0.00012,14.86671]
[1780459494496,49.32,66418.84,34.0,0.21373,0.00012,14.88889]
[1780459494940,49.32,66418.84,34.0,0.21373,0.00012,14.88889]
[1780459494973,49.32,66418.84,34.0,0.21373,0.00012,14.88889]
[1780459494977,49.32,66418.84,34.0,0.21373,0.00012,14.88889]
[1780459495542,49.32,66418.84,34.0,0.21373,0.00012,14.88889]
[1780459495629,49.32,66415.06,34.0,0.21329,0.00012,14.87008]
[1780459495753,49.32,66415.06,34.0,0.21329,0.00012,14.87008]
[1780459495920,49.32,66415.06,34.0,0.21329,0.00012,14.87008]
[1780459496261,49.32,66415.06,34.0,0.21329,0.00012,14.87008]
[1780459496511,49.32,66416.05,34.0,0.2134,0.00012,14.87473]
[1780459498525,49.3,66406.96,34.0,0.21227,0.00012,14.82666]
[1780459501069,49.3,66403.52,34.0,0.21186,0.00011,14.80921]
[1780459501595,49.3,66403.52,34.0,0.21186,0.00011,14.80921]
[1780459501604,49.3,66403.52,34.0,0.21186,0.00011,14.80921]
[1780459501546,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459501806,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459502017,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459502105,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459502144,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459502492,49.3,66390.79,34.0,0.21039,0.00011,14.74623]
[1780459502661,49.3,66360.46,34.0,0.20694,0.00011,14.59627]
[1780459502850,49.3,66360.46,34.0,0.20694,0.00011,14.59627]
[1780459502873,49.3,66360.46,34.0,0.20694,0.00011,14.59627]
[1780459503386,49.3,66360.46,34.0,0.20694,0.00011,14.59627]
[1780459503520,49.3,66360.46,34.0,0.20694,0.00011,14.59627]
[1780459503582,49.3,66359.79,34.0,0.20685,0.00011,14.59244]
[1780459503914,49.3,66359.79,34.0,0.20685,0.00011,14.59244]
[1780459504692,49.3,66364.1,34.0,0.20733,0.00011,14.61361]
[1780459504888,49.3,66364.1,34.0,0.20733,0.00011,14.61361]
[1780459505045,49.3,66364.1,34.0,0.20733,0.00011,14.61361]
[1780459505151,49.3,66364.1,34.0,0.20733,0.00011,14.61361]
[1780459505512,49.3,66364.1,34.0,0.20733,0.00011,14.61361]
[1780459505592,49.3,66361.05,34.0,0.20698,0.00011,14.5982]
[1780459506506,49.3,66361.05,34.0,0.20698,0.00011,14.5982]
[1780459507354,49.29,66365.49,34.0,0.20748,0.00011,14.61992]
[1780459509359,49.29,66365.75,34.0,0.20749,0.00011,14.62059]
[1780459509400,49.29,66365.75,34.0,0.20749,0.00011,14.62059]
[1780459509707,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459509904,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459510312,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459510339,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459510371,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459510501,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459510511,49.29,66364.8,34.0,0.20738,0.00011,14.61558]
[1780459511156,49.29,66358.92,34.0,0.2067,0.00011,14.58614]
[1780459511366,49.29,66358.92,34.0,0.2067,0.00011,14.58614]
[1780459511380,49.29,66358.92,34.0,0.2067,0.00011,14.58614]
[1780459511397,49.29,66358.92,34.0,0.2067,0.00011,14.58614]
[1780459511532,49.29,66358.92,34.0,0.2067,0.00011,14.58614]
[1780459511649,49.29,66368.52,34.0,0.20778,0.00011,14.63344]
[1780459512138,49.29,66368.52,34.0,0.20778,0.00011,14.63344]
[1780459512198,49.29,66368.52,34.0,0.20778,0.00011,14.63344]
[1780459512749,49.29,66367.96,34.0,0.20771,0.00011,14.63034]
[1780459514891,49.28,66370.07,34.0,0.20794,0.00011,14.64019]
[1780459515108,49.28,66370.07,34.0,0.20794,0.00011,14.64019]
[1780459515602,49.28,66370.07,34.0,0.20794,0.00011,14.64019]
[1780459516812,49.28,66365.1,34.0,0.20737,0.00011,14.61525]
[1780459516901,49.28,66365.1,34.0,0.20737,0.00011,14.61525]
[1780459517074,49.28,66365.1,34.0,0.20737,0.00011,14.61525]
[1780459517091,49.28,66365.1,34.0,0.20737,0.00011,14.61525]
[1780459517121,49.28,66365.1,34.0,0.20737,0.00011,14.61525]
[1780459517848,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459517907,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459517944,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459517971,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459518142,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459518333,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459518519,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459518684,49.28,66364.06,34.0,0.20723,0.00011,14.60949]
[1780459518571,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459518776,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459518790,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459518884,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459518897,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459518951,49.28,66354.49,34.0,0.20614,0.00011,14.56174]
[1780459519635,49.28,66385.68,34.0,0.20969,0.00011,14.71613]
[1780459520067,49.28,66395.32,34.0,0.21079,0.00011,14.76372]
[1780459521222,49.28,66395.32,34.0,0.21079,0.00011,14.76372]
[1780459521547,49.27,66395.08,34.0,0.21075,0.00011,14.76204]
[1780459522144,49.27,66395.08,34.0,0.21075,0.00011,14.76204]
[1780459522209,49.27,66395.08,34.0,0.21075,0.00011,14.76204]
[1780459522917,49.27,66390.85,34.0,0.21026,0.00011,14.74089]
[1780459523218,49.27,66390.85,34.0,0.21026,0.00011,14.74089]
[1780459523541,49.27,66390.85,34.0,0.21026,0.00011,14.74089]
[1780459523574,49.27,66390.85,34.0,0.21026,0.00011,14.74089]
[1780459523655,49.27,66380.99,34.0,0.20913,0.00011,14.69193]
[1780459526173,49.27,66386.74,34.0,0.20978,0.00011,14.71996]
[1780459530801,49.27,66390.46,34.0,0.21018,0.00011,14.73734]
[1780459531720,49.26,66389.59,34.0,0.21007,0.00011,14.73279]
[1780459533555,49.26,66387.39,34.0,0.20978,0.00011,14.71771]
[1780459533693,49.26,66384.82,34.0,0.20947,0.00011,14.70454]
[1780459536690,49.26,66376.84,34.0,0.20854,0.00011,14.66445]
[1780459537254,49.26,66376.84,34.0,0.20854,0.00011,14.66445]
[1780459540919,49.25,66369.55,34.0,0.2077,0.00011,14.6276]
[1780459543014,49.25,66370.12,34.0,0.20775,0.00011,14.62997]
[1780459545213,49.25,66386.14,34.0,0.20956,0.00011,14.70861]
[1780459546709,49.25,66386.14,34.0,0.20956,0.00011,14.70861]
[1780459546726,49.25,66388.95,34.0,0.20988,0.00011,14.72226]
[1780459547224,49.23,66390.17,34.0,0.20994,0.00011,14.7253]
[1780459548949,49.23,66389.11,34.0,0.20982,0.00011,14.71984]
[1780459548964,49.23,66389.11,34.0,0.20982,0.00011,14.71984]
[1780459549466,49.23,66389.11,34.0,0.20982,0.00011,14.71984]
[1780459550062,49.23,66391.68,34.0,0.2101,0.00011,14.73209]
[1780459551531,49.23,66405.77,34.0,0.21171,0.00012,14.80116]
[1780459551755,49.23,66405.77,34.0,0.21171,0.00012,14.80116]
[1780459552881,49.23,66409.73,34.0,0.21216,0.00012,14.82037]
[1780459552957,49.23,66419.6,34.0,0.21329,0.00012,14.86898]
[1780459557985,49.18,66415.89,34.0,0.21265,0.00012,14.84175]
[1780459563615,49.16,66420.14,34.0,0.21305,0.00012,14.85895]
[1780459565716,49.16,66421.61,34.0,0.2132,0.00012,14.86566]
[1780459566511,49.16,66413.75,34.0,0.21228,0.00012,14.82635]
[1780459567945,49.15,66412.05,34.0,0.21207,0.00012,14.81727]
[1780459568123,49.15,66412.05,34.0,0.21207,0.00012,14.81727]
[1780459568781,49.15,66414.34,34.0,0.21232,0.00012,14.82826]
[1780459568873,49.15,66414.34,34.0,0.21232,0.00012,14.82826]
[1780459568951,49.15,66414.34,34.0,0.21232,0.00012,14.82826]
[1780459569723,49.15,66425.6,34.0,0.21362,0.00012,14.88355]
[1780459569958,49.15,66425.6,34.0,0.21362,0.00012,14.88355]
[1780459570530,49.15,66425.6,34.0,0.21362,0.00012,14.88355]
[1780459570538,49.15,66425.6,34.0,0.21362,0.00012,14.88355]
[1780459570553,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459570882,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571235,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571275,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571315,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571449,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571486,49.15,66428.21,34.0,0.21392,0.00012,14.8964]
[1780459571632,49.15,66445.29,34.0,0.2159,0.00012,14.97996]
[1780459571820,49.15,66445.29,34.0,0.2159,0.00012,14.97996]
[1780459572112,49.15,66445.29,34.0,0.2159,0.00012,14.97996]
[1780459572226,49.15,66445.29,34.0,0.2159,0.00012,14.97996]
[1780459572325,49.15,66445.29,34.0,0.2159,0.00012,14.97996]
[1780459572977,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573057,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573069,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573325,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573353,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573578,49.15,66443.14,34.0,0.21565,0.00012,14.9694]
[1780459573731,49.14,66444.53,34.0,0.21575,0.00012,14.97371]
[1780459574537,49.14,66444.53,34.0,0.21575,0.00012,14.97371]
[1780459574724,49.13,66450.81,34.0,0.21647,0.00012,15.00424]
[1780459574873,49.13,66450.81,34.0,0.21647,0.00012,15.00424]
[1780459575130,49.13,66455.8,34.0,0.21705,0.00012,15.02872]
[1780459576362,49.13,66455.8,34.0,0.21705,0.00012,15.02872]
[1780459577191,49.13,66457.93,34.0,0.21726,0.00012,15.03759]
[1780459577578,49.12,66457.01,34.0,0.2171,0.00012,15.03103]
[1780459578709,49.12,66457.01,34.0,0.2171,0.00012,15.03103]
[1780459578938,49.11,66460.09,34.0,0.21746,0.00012,15.0459]
[1780459579580,49.11,66460.09,34.0,0.21746,0.00012,15.0459]
[1780459579693,49.11,66464.93,34.0,0.21802,0.00012,15.06943]
[1780459580630,49.11,66464.93,34.0,0.21802,0.00012,15.06943]
[1780459580704,49.11,66474.06,34.0,0.21909,0.00012,15.11389]
[1780459582585,49.11,66479.14,34.0,0.21969,0.00012,15.13872]
[1780459584386,49.11,66478.52,34.0,0.2196,0.00012,15.1352]
[1780459586513,49.11,66476.63,34.0,0.21936,0.00012,15.12513]
[1780459587646,49.11,66478.85,34.0,0.21962,0.00012,15.13598]
[1780459587685,49.1,66501.39,34.0,0.22227,0.00012,15.24542]
[1780459587910,49.1,66501.39,34.0,0.22227,0.00012,15.24542]
[1780459588288,49.1,66501.39,34.0,0.22227,0.00012,15.24542]
[1780459588354,49.1,66501.39,34.0,0.22227,0.00012,15.24542]
[1780459588500,49.1,66512.23,34.0,0.22355,0.00012,15.29812]
[1780459589239,49.1,66512.23,34.0,0.22355,0.00012,15.29812]
[1780459589359,49.1,66512.23,34.0,0.22355,0.00012,15.29812]
[1780459589569,49.1,66510.53,34.0,0.22334,0.00012,15.2895]
[1780459590737,49.07,66493.52,34.0,0.22116,0.00012,15.20007]
[1780459591553,49.07,66493.52,34.0,0.22116,0.00012,15.20007]
[1780459591603,49.07,66484.92,34.0,0.2201,0.00012,15.15413]
[1780459592756,49.07,66484.92,34.0,0.2201,0.00012,15.15413]
[1780459592400,49.06,66492.8,34.0,0.22103,0.00012,15.19238]
[1780459593015,49.06,66492.8,34.0,0.22103,0.00012,15.19238]
[1780459593744,49.06,66488.33,34.0,0.2205,0.00012,15.17046]
[1780459594349,49.06,66488.33,34.0,0.2205,0.00012,15.17046]
[1780459594529,49.05,66468.28,34.0,0.21808,0.00012,15.07012]
[1780459594897,49.05,66468.28,34.0,0.21808,0.00012,15.07012]
[1780459595001,49.05,66468.28,34.0,0.21808,0.00012,15.07012]
[1780459595179,49.05,66468.28,34.0,0.21808,0.00012,15.07012]
[1780459595613,49.05,66468.28,34.0,0.21808,0.00012,15.07012]
[1780459595697,49.05,66450.44,34.0,0.21598,0.00012,14.98213]
[1780459596094,49.05,66450.44,34.0,0.21598,0.00012,14.98213]
[1780459596353,49.05,66450.44,34.0,0.21598,0.00012,14.98213]
[1780459596767,49.05,66438.73,34.0,0.21461,0.00012,14.92431]
[1780459597540,49.05,66424.81,34.0,0.213,0.00012,14.85562]
[1780459597878,49.05,66424.81,34.0,0.213,0.00012,14.85562]
[1780459598199,49.05,66424.81,34.0,0.213,0.00012,14.85562]
[1780459599702,49.05,66419.19,34.0,0.21234,0.00012,14.82775]
[1780459599727,49.05,66421.66,34.0,0.21263,0.00012,14.83985]
[1780459600379,49.05,66421.66,34.0,0.21263,0.00012,14.83985]
[1780459602116,49.05,66413.28,34.0,0.21165,0.00012,14.79827]
[1780459602164,49.05,66413.28,34.0,0.21165,0.00012,14.79827]
[1780459602444,49.05,66413.28,34.0,0.21165,0.00012,14.79827]
[1780459602763,49.05,66413.28,34.0,0.21165,0.00012,14.79827]
[1780459602689,49.05,66405.0,34.0,0.21069,0.00012,14.75705]
[1780459603778,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459603861,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459603864,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459604045,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459604122,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459604360,49.05,66397.77,34.0,0.20986,0.00011,14.72115]
[1780459604759,49.05,66382.73,34.0,0.20813,0.00011,14.64625]
[1780459604817,49.05,66382.73,34.0,0.20813,0.00011,14.64625]
[1780459605513,49.05,66370.76,34.0,0.20676,0.00011,14.58668]
[1780459607243,49.05,66367.28,34.0,0.20636,0.00011,14.5692]
[1780459607386,49.05,66368.87,34.0,0.20655,0.00011,14.57712]
[1780459608184,49.05,66368.87,34.0,0.20655,0.00011,14.57712]
[1780459608584,49.05,66368.87,34.0,0.20655,0.00011,14.57712]
[1780459608598,49.04,66374.53,34.0,0.20719,0.00011,14.60517]
[1780459608976,49.04,66374.53,34.0,0.20719,0.00011,14.60517]
[1780459609112,49.04,66374.53,34.0,0.20719,0.00011,14.60517]
[1780459609313,49.04,66374.53,34.0,0.20719,0.00011,14.60517]
[1780459609400,49.04,66382.89,34.0,0.20814,0.00011,14.64677]
[1780459610263,49.04,66382.89,34.0,0.20814,0.00011,14.64677]
[1780459610446,49.04,66382.89,34.0,0.20814,0.00011,14.64677]
[1780459610488,49.05,66385.86,34.0,0.20849,0.00011,14.66166]
[1780459611873,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612113,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612190,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612197,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612276,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612317,49.05,66385.32,34.0,0.20842,0.00011,14.65896]
[1780459612741,49.04,66376.77,34.0,0.20744,0.00011,14.61628]
[1780459613205,49.04,66376.77,34.0,0.20744,0.00011,14.61628]
[1780459614211,49.04,66370.37,34.0,0.20671,0.00011,14.58434]
[1780459614540,49.04,66370.37,34.0,0.20671,0.00011,14.58434]
[1780459614635,49.04,66370.37,34.0,0.20671,0.00011,14.58434]
[1780459614766,49.04,66363.73,34.0,0.20595,0.00011,14.55122]
[1780459615126,49.04,66363.73,34.0,0.20595,0.00011,14.55122]
[1780459615655,49.04,66355.69,34.0,0.20504,0.00011,14.51111]
[1780459616481,49.04,66355.69,34.0,0.20504,0.00011,14.51111]
[1780459617726,49.04,66351.85,34.0,0.2046,0.00011,14.49186]
[1780459618573,49.04,66356.75,34.0,0.20516,0.00011,14.5163]
[1780459618575,49.04,66356.75,34.0,0.20516,0.00011,14.5163]
[1780459619609,49.04,66356.68,34.0,0.20515,0.00011,14.5159]
[1780459619692,49.04,66348.54,34.0,0.20422,0.00011,14.4752]
[1780459619842,49.04,66348.54,34.0,0.20422,0.00011,14.4752]
[1780459620101,49.04,66348.54,34.0,0.20422,0.00011,14.4752]
[1780459620715,49.04,66348.54,34.0,0.20422,0.00011,14.4752]
[1780459621514,49.04,66345.21,34.0,0.20385,0.00011,14.45856]
[1780459621549,49.04,66345.21,34.0,0.20385,0.00011,14.45856]
[1780459621658,49.04,66341.73,34.0,0.20345,0.00011,14.44116]
[1780459622724,49.04,66331.88,34.0,0.20234,0.00011,14.39182]
[1780459623701,49.04,66324.12,34.0,0.20147,0.00011,14.35294]
[1780459624257,49.04,66324.12,34.0,0.20147,0.00011,14.35294]
[1780459624415,49.04,66324.12,34.0,0.20147,0.00011,14.35294]
[1780459625043,49.04,66325.74,34.0,0.20165,0.00011,14.36106]
[1780459625260,49.04,66325.74,34.0,0.20165,0.00011,14.36106]
[1780459625322,49.04,66325.74,34.0,0.20165,0.00011,14.36106]
[1780459625406,49.04,66325.74,34.0,0.20165,0.00011,14.36106]
[1780459626069,49.04,66323.05,34.0,0.20135,0.00011,14.34765]
[1780459626531,49.04,66323.05,34.0,0.20135,0.00011,14.34765]
[1780459626616,49.04,66316.64,34.0,0.20063,0.00011,14.31551]
[1780459631788,49.04,66319.61,34.0,0.20096,0.00011,14.33038]
[1780459635068,49.04,66316.66,34.0,0.20063,0.00011,14.31553]
[1780459636661,49.04,66315.0,34.0,0.20045,0.00011,14.30719]
[1780459636761,49.04,66315.0,34.0,0.20045,0.00011,14.30719]
[1780459636924,49.04,66308.44,34.0,0.19971,0.00011,14.27424]
[1780459639316,49.04,66312.75,34.0,0.2002,0.00011,14.29593]
[1780459639686,49.04,66312.75,34.0,0.2002,0.00011,14.29593]
[1780459639752,49.04,66312.75,34.0,0.2002,0.00011,14.29593]
[1780459640789,49.04,66309.61,34.0,0.19984,0.00011,14.28018]
[1780459641882,49.04,66302.52,34.0,0.19905,0.00011,14.24465]
[1780459643406,49.04,66303.39,34.0,0.19915,0.00011,14.24909]
[1780459643657,49.04,66303.39,34.0,0.19915,0.00011,14.24909]
[1780459645863,49.04,66303.32,34.0,0.19915,0.00011,14.2489]
[1780459651250,49.05,66306.81,34.0,0.19955,0.00011,14.26674]
[1780459651557,49.05,66306.81,34.0,0.19955,0.00011,14.26674]
[1780459652193,49.05,66300.64,34.0,0.19882,0.00011,14.23183]
[1780459652718,49.05,66300.64,34.0,0.19882,0.00011,14.23183]
[1780459653212,49.05,66300.8,34.0,0.19884,0.00011,14.23276]
[1780459653264,49.05,66300.8,34.0,0.19884,0.00011,14.23276]
[1780459654028,49.05,66300.8,34.0,0.19884,0.00011,14.23276]
[1780459655596,49.05,66300.93,34.0,0.19886,0.00011,14.23358]
[1780459655745,49.05,66300.1,34.0,0.19877,0.00011,14.22949]
[1780459660855,49.05,66294.62,34.0,0.19816,0.00011,14.20192]
[1780459664472,49.05,66296.85,34.0,0.19841,0.00011,14.21318]
[1780459666457,49.05,66306.06,34.0,0.19943,0.00011,14.25945]
[1780459666671,49.05,66306.06,34.0,0.19943,0.00011,14.25945]
[1780459666822,49.05,66304.99,34.0,0.19931,0.00011,14.25403]
[1780459667791,49.05,66304.99,34.0,0.19931,0.00011,14.25403]
[1780459668254,49.05,66304.9,34.0,0.1993,0.00011,14.25363]
[1780459669979,49.05,66298.25,34.0,0.19857,0.00011,14.22036]
[1780459671409,49.05,66298.86,34.0,0.19864,0.00011,14.22352]
[1780459672633,49.05,66295.67,34.0,0.19828,0.00011,14.20758]
[1780459672865,49.05,66288.08,34.0,0.19744,0.00011,14.16951]
[1780459673417,49.05,66288.08,34.0,0.19744,0.00011,14.16951]
[1780459678792,49.05,66290.03,34.0,0.19767,0.00011,14.18002]
[1780459678828,49.05,66290.03,34.0,0.19768,0.00011,14.18017]
[1780459680706,49.05,66289.9,34.0,0.19766,0.00011,14.17951]
[1780459680929,49.05,66289.9,34.0,0.19766,0.00011,14.17951]
[1780459680759,49.06,66288.79,34.0,0.19755,0.00011,14.17419]
[1780459681168,49.06,66288.79,34.0,0.19755,0.00011,14.17419]
[1780459681637,49.06,66288.79,34.0,0.19755,0.00011,14.17419]
[1780459681903,49.06,66288.79,34.0,0.19755,0.00011,14.17419]
[1780459681909,49.06,66293.32,34.0,0.19805,0.00011,14.19702]
[1780459682904,49.06,66293.32,34.0,0.19805,0.00011,14.19702]
[1780459682902,49.06,66269.69,34.0,0.19543,0.00011,14.07799]
[1780459682917,49.06,66269.69,34.0,0.19543,0.00011,14.07799]
[1780459683587,49.06,66269.69,34.0,0.19543,0.00011,14.07799]
[1780459684380,49.06,66268.64,34.0,0.19532,0.00011,14.0727]
[1780459685593,49.06,66266.68,34.0,0.1951,0.00011,14.06288]
[1780459685773,49.06,66265.95,34.0,0.19502,0.00011,14.05934]
[1780459689712,49.06,66257.5,34.0,0.19409,0.00011,14.0167]
[1780459690119,49.06,66257.5,34.0,0.19409,0.00011,14.0167]
[1780459690151,49.06,66257.5,34.0,0.19409,0.00011,14.0167]
[1780459691660,49.06,66255.51,34.0,0.19387,0.00011,14.00666]
[1780459694142,49.06,66247.18,34.0,0.19296,0.00011,13.96478]
[1780459694349,49.06,66247.18,34.0,0.19296,0.00011,13.96478]
[1780459694856,49.06,66246.22,34.0,0.19286,0.00011,13.95997]
[1780459695304,49.06,66246.22,34.0,0.19286,0.00011,13.95997]
[1780459695903,49.06,66246.22,34.0,0.19286,0.00011,13.95997]
[1780459695872,49.06,66237.03,34.0,0.19186,0.00011,13.91351]
[1780459696048,49.06,66237.03,34.0,0.19186,0.00011,13.91351]
[1780459696491,49.06,66237.03,34.0,0.19186,0.00011,13.91351]
[1780459696521,49.06,66237.03,34.0,0.19186,0.00011,13.91351]
[1780459698168,49.06,66231.75,34.0,0.19128,0.00011,13.88684]
[1780459698352,49.06,66231.75,34.0,0.19128,0.00011,13.88684]
[1780459698971,49.06,66237.4,34.0,0.1919,0.00011,13.91559]
[1780459699126,49.06,66237.4,34.0,0.1919,0.00011,13.91559]
[1780459699982,49.06,66231.01,34.0,0.1912,0.00011,13.88327]
[1780459700113,49.06,66231.01,34.0,0.1912,0.00011,13.88327]
[1780459701572,49.06,66255.62,34.0,0.1939,0.00011,14.00778]
[1780459703879,49.06,66252.45,34.0,0.19355,0.00011,13.99182]
[1780459703928,49.06,66256.44,34.0,0.19399,0.00011,14.01186]
[1780459704534,49.06,66256.44,34.0,0.19399,0.00011,14.01186]
[1780459704548,49.06,66256.44,34.0,0.19399,0.00011,14.01186]
[1780459704636,49.06,66265.78,34.0,0.19502,0.00011,14.05898]
[1780459705883,49.06,66265.78,34.0,0.19502,0.00011,14.05898]
[1780459705932,49.06,66265.78,34.0,0.19502,0.00011,14.05898]
[1780459705983,49.06,66265.78,34.0,0.19502,0.00011,14.05898]
[1780459706025,49.06,66265.78,34.0,0.19502,0.00011,14.05898]
[1780459706191,49.06,66270.15,34.0,0.1955,0.00011,14.08124]
[1780459706874,49.06,66270.15,34.0,0.1955,0.00011,14.08124]
[1780459706866,49.06,66257.59,34.0,0.19412,0.00011,14.01795]
[1780459707599,49.06,66246.82,34.0,0.19294,0.00011,13.96356]
[1780459708130,49.06,66246.82,34.0,0.19294,0.00011,13.96356]
[1780459709078,49.06,66252.89,34.0,0.19361,0.00011,13.99425]
[1780459710069,49.06,66253.32,34.0,0.19365,0.00011,13.99651]
[1780459711202,49.06,66252.78,34.0,0.1936,0.00011,13.99389]
[1780459711965,49.06,66257.29,34.0,0.19405,0.00011,14.01266]
[1780459712282,49.06,66257.29,34.0,0.19405,0.00011,14.01266]
[1780459712575,49.06,66257.29,34.0,0.19405,0.00011,14.01266]
[1780459713473,49.06,66258.71,34.0,0.19421,0.00011,14.01991]
[1780459714273,49.06,66258.5,34.0,0.19419,0.00011,14.01885]
[1780459715444,49.06,66259.7,34.0,0.19432,0.00011,14.02493]
[1780459715513,49.06,66259.7,34.0,0.19432,0.00011,14.02493]
[1780459715634,49.06,66259.7,34.0,0.19432,0.00011,14.02493]
[1780459715665,49.06,66259.7,34.0,0.19432,0.00011,14.02493]
[1780459715686,49.06,66259.7,34.0,0.19432,0.00011,14.02493]
[1780459715869,49.06,66258.47,34.0,0.19419,0.00011,14.01876]
[1780459716927,49.06,66270.41,34.0,0.1955,0.00011,14.07911]
[1780459719502,49.06,66276.53,34.0,0.19618,0.00011,14.11002]
[1780459719568,49.06,66276.53,34.0,0.19618,0.00011,14.11002]
[1780459719948,49.06,66272.7,34.0,0.19576,0.00011,14.09065]
[1780459720175,49.06,66272.7,34.0,0.19576,0.00011,14.09065]
[1780459720938,49.06,66253.92,34.0,0.19369,0.00011,13.99575]
[1780459721950,49.06,66246.21,34.0,0.19284,0.00011,13.95676]
[1780459727076,49.06,66250.64,34.0,0.19332,0.00011,13.97903]
[1780459731962,49.06,66260.83,34.0,0.19444,0.00011,14.0303]
[1780459733364,49.06,66260.09,34.0,0.19436,0.00011,14.02656]
[1780459737875,49.06,66260.22,34.0,0.19436,0.00011,14.02687]
[1780459738430,49.06,66260.13,34.0,0.19435,0.00011,14.02633]
[1780459738530,49.06,66266.77,34.0,0.19508,0.00011,14.05973]
[1780459739029,49.06,66266.77,34.0,0.19508,0.00011,14.05973]
[1780459739883,49.06,66266.77,34.0,0.19508,0.00011,14.05973]
[1780459739971,49.06,66273.01,34.0,0.19577,0.00011,14.09129]
[1780459740905,49.06,66273.01,34.0,0.19577,0.00011,14.09129]
[1780459741143,49.06,66273.59,34.0,0.19584,0.00011,14.09426]
[1780459741968,49.06,66283.51,34.0,0.19693,0.00011,14.14422]
[1780459742341,49.06,66283.51,34.0,0.19693,0.00011,14.14422]
[1780459742607,49.06,66283.51,34.0,0.19693,0.00011,14.14422]
[1780459742874,49.06,66283.51,34.0,0.19693,0.00011,14.14422]
[1780459742960,49.06,66302.62,34.0,0.19906,0.00011,14.24044]
[1780459743533,49.06,66302.62,34.0,0.19906,0.00011,14.24044]
[1780459743685,49.06,66302.62,34.0,0.19906,0.00011,14.24044]
[1780459744014,49.06,66306.81,34.0,0.19953,0.00011,14.26155]
[1780459744397,49.06,66306.81,34.0,0.19953,0.00011,14.26155]
[1780459744427,49.06,66306.81,34.0,0.19953,0.00011,14.26155]
[1780459744779,49.06,66306.81,34.0,0.19953,0.00011,14.26155]
[1780459745896,49.06,66302.96,34.0,0.1991,0.00011,14.24226]
[1780459746942,49.06,66304.49,34.0,0.19928,0.00011,14.25001]
[1780459747243,49.06,66303.61,34.0,0.19918,0.00011,14.24565]
[1780459747747,49.06,66303.61,34.0,0.19918,0.00011,14.24565]
[1780459747824,49.06,66303.61,34.0,0.19918,0.00011,14.24565]
[1780459747918,49.06,66303.61,34.0,0.19918,0.00011,14.24565]
[1780459748031,49.06,66300.92,34.0,0.19888,0.00011,14.2322]
[1780459749285,49.06,66305.6,34.0,0.1994,0.00011,14.25571]
[1780459749392,49.06,66305.6,34.0,0.1994,0.00011,14.25571]
[1780459749584,49.06,66303.32,34.0,0.19915,0.00011,14.24434]
[1780459750746,49.06,66292.89,34.0,0.19799,0.00011,14.19196]
[1780459751004,49.06,66292.89,34.0,0.19799,0.00011,14.19196]
[1780459752751,49.06,66289.71,34.0,0.19764,0.00011,14.17604]
[1780459754131,49.06,66299.85,34.0,0.19877,0.00011,14.22718]
[1780459756720,49.06,66305.67,34.0,0.19942,0.00011,14.25648]
[1780459756943,49.06,66301.7,34.0,0.19898,0.00011,14.23661]
[1780459757174,49.06,66301.7,34.0,0.19898,0.00011,14.23661]
[1780459757895,49.06,66293.78,34.0,0.19809,0.00011,14.19668]
[1780459759900,49.06,66291.34,34.0,0.19782,0.00011,14.18441]
[1780459761247,49.06,66295.79,34.0,0.19831,0.00011,14.20664]
[1780459761874,49.06,66295.79,34.0,0.19831,0.00011,14.20664]
[1780459761885,49.06,66300.87,34.0,0.19887,0.00011,14.23199]
[1780459763759,49.06,66306.69,34.0,0.19952,0.00011,14.26122]
[1780459763873,49.06,66306.69,34.0,0.19952,0.00011,14.26122]
[1780459763897,49.06,66298.11,34.0,0.19857,0.00011,14.21805]
[1780459764574,49.06,66298.11,34.0,0.19857,0.00011,14.21805]
[1780459764966,49.06,66298.11,34.0,0.19857,0.00011,14.21805]
[1780459764936,49.06,66290.67,34.0,0.19774,0.00011,14.18054]
[1780459765807,49.06,66278.48,34.0,0.19638,0.00011,14.11918]
[1780459768955,49.06,66275.1,34.0,0.19601,0.00011,14.10213]
[1780459774057,49.06,66273.31,34.0,0.19578,0.00011,14.08928]
[1780459775513,49.06,66272.58,34.0,0.1957,0.00011,14.08564]
[1780459775805,49.06,66272.58,34.0,0.1957,0.00011,14.08564]
[1780459776671,49.06,66268.99,34.0,0.1953,0.00011,14.0676]
[1780459776932,49.06,66268.99,34.0,0.1953,0.00011,14.0676]
[1780459776950,49.06,66265.7,34.0,0.19494,0.00011,14.05108]
[1780459777649,49.06,66256.64,34.0,0.19394,0.00011,14.00537]
[1780459778302,49.06,66256.64,34.0,0.19394,0.00011,14.00537]
[1780459778941,49.06,66256.64,34.0,0.19394,0.00011,14.00537]
[1780459778996,49.06,66256.64,34.0,0.19394,0.00011,14.00537]
[1780459778982,49.06,66252.38,34.0,0.19347,0.00011,13.98387]
[1780459784699,49.06,66250.25,34.0,0.19324,0.00011,13.97296]
[1780459785148,49.06,66250.25,34.0,0.19324,0.00011,13.97296]
[1780459785441,49.06,66250.25,34.0,0.19324,0.00011,13.97296]
[1780459787183,49.06,66261.77,34.0,0.1945,0.00011,14.031]
[1780459787849,49.06,66264.63,34.0,0.19482,0.00011,14.04543]
[1780459788275,49.06,66264.63,34.0,0.19482,0.00011,14.04543]
[1780459788280,49.06,66264.63,34.0,0.19482,0.00011,14.04543]
[1780459788987,49.06,66273.71,34.0,0.19582,0.00011,14.09131]
[1780459790259,49.06,66273.67,34.0,0.19582,0.00011,14.09111]
[1780459794167,49.06,66268.51,34.0,0.19525,0.00011,14.0654]
[1780459794305,49.06,66268.51,34.0,0.19525,0.00011,14.0654]
[1780459794644,49.06,66268.51,34.0,0.19525,0.00011,14.0654]
[1780459796560,49.06,66271.56,34.0,0.19559,0.00011,14.08093]
[1780459796566,49.06,66271.56,34.0,0.19559,0.00011,14.08093]
[1780459797023,49.06,66271.56,34.0,0.19559,0.00011,14.08093]
[1780459796939,49.06,66279.9,34.0,0.19652,0.00011,14.123]
[1780459799353,49.06,66280.34,34.0,0.19657,0.00011,14.12522]
[1780459800465,49.06,66277.54,34.0,0.19625,0.00011,14.11111]
[1780459800992,49.06,66277.54,34.0,0.19625,0.00011,14.11111]
[1780459801981,49.06,66270.65,34.0,0.19549,0.00011,14.0764]
[1780459802380,49.06,66265.23,34.0,0.1949,0.00011,14.04909]
[1780459803772,49.06,66265.24,34.0,0.1949,0.00011,14.04929]
[1780459804031,49.06,66265.24,34.0,0.1949,0.00011,14.04929]
[1780459804141,49.06,66264.62,34.0,0.19483,0.00011,14.04626]
[1780459804145,49.06,66264.62,34.0,0.19483,0.00011,14.04626]
[1780459804187,49.06,66264.62,34.0,0.19483,0.00011,14.04626]
[1780459804241,49.06,66264.62,34.0,0.19483,0.00011,14.04626]
[1780459804834,49.06,66264.62,34.0,0.19483,0.00011,14.04626]
[1780459805040,49.06,66274.44,34.0,0.19592,0.00011,14.09585]
[1780459805846,49.06,66281.95,34.0,0.19675,0.00011,14.13368]
[1780459808738,49.06,66280.74,34.0,0.19662,0.00011,14.12761]
[1780459808759,49.06,66280.74,34.0,0.19662,0.00011,14.12761]
[1780459809208,49.06,66276.36,34.0,0.19613,0.00011,14.10555]
[1780459811764,49.06,66267.14,34.0,0.19512,0.00011,14.05917]
[1780459813159,49.07,66264.39,34.0,0.19482,0.00011,14.04546]
[1780459813902,49.07,66260.14,34.0,0.19435,0.00011,14.02402]
[1780459815966,49.07,66247.42,34.0,0.19295,0.00011,13.95982]
[1780459816582,49.07,66247.42,34.0,0.19295,0.00011,13.95982]
[1780459816747,49.07,66247.42,34.0,0.19295,0.00011,13.95982]
[1780459817004,49.07,66234.61,34.0,0.19155,0.00011,13.89512]
[1780459818943,49.07,66242.44,34.0,0.19241,0.00011,13.93482]
[1780459820117,49.07,66243.01,34.0,0.19247,0.00011,13.93772]
[1780459822191,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822491,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822660,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822778,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822810,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822878,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459822920,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459823067,49.07,66252.45,34.0,0.19351,0.00011,13.98542]
[1780459823018,49.07,66258.09,34.0,0.19413,0.00011,14.01389]
[1780459823978,49.07,66269.48,34.0,0.19539,0.00011,14.07142]
[1780459826109,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826239,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826445,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826575,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826587,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826742,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459826838,49.07,66269.11,34.0,0.19535,0.00011,14.06968]
[1780459827000,49.07,66310.51,34.0,0.19995,0.00011,14.2779]
[1780459827122,49.07,66310.51,34.0,0.19995,0.00011,14.2779]
[1780459827868,49.07,66310.51,34.0,0.19995,0.00011,14.2779]
[1780459827941,49.07,66310.51,34.0,0.19995,0.00011,14.2779]
[1780459828016,49.07,66321.65,34.0,0.20119,0.00011,14.33372]
[1780459828386,49.07,66321.65,34.0,0.20119,0.00011,14.33372]
[1780459828991,49.07,66321.65,34.0,0.20119,0.00011,14.33372]
[1780459829006,49.07,66321.65,34.0,0.20119,0.00011,14.33372]
[1780459829016,49.07,66312.94,34.0,0.20021,0.00011,14.28977]
[1780459829242,49.07,66312.94,34.0,0.20021,0.00011,14.28977]
[1780459829490,49.07,66312.94,34.0,0.20021,0.00011,14.28977]
[1780459829697,49.07,66312.94,34.0,0.20021,0.00011,14.28977]
[1780459830023,49.06,66311.91,34.0,0.20009,0.00011,14.28426]
[1780459830274,49.06,66311.91,34.0,0.20009,0.00011,14.28426]
[1780459832318,49.06,66305.76,34.0,0.19936,0.00011,14.24946]
[1780459833088,49.06,66307.01,34.0,0.1995,0.00011,14.25579]
[1780459834090,49.06,66309.6,34.0,0.19979,0.00011,14.26884]
[1780459837126,49.07,66310.02,34.0,0.19984,0.00011,14.27105]
[1780459837901,49.07,66310.02,34.0,0.19984,0.00011,14.27105]
[1780459838090,49.07,66304.83,34.0,0.19926,0.00011,14.24499]
[1780459838779,49.07,66304.83,34.0,0.19926,0.00011,14.24499]
[1780459839094,49.07,66284.1,34.0,0.19696,0.00011,14.14078]
[1780459840155,49.07,66283.74,34.0,0.19692,0.00011,14.13899]
[1780459840179,49.07,66283.74,34.0,0.19692,0.00011,14.13899]
[1780459840450,49.07,66283.74,34.0,0.19692,0.00011,14.13899]
[1780459841063,49.07,66274.19,34.0,0.19586,0.00011,14.09099]
[1780459844382,49.07,66274.82,34.0,0.19594,0.00011,14.09453]
[1780459845687,49.07,66274.91,34.0,0.19596,0.00011,14.09527]
[1780459845721,49.07,66274.91,34.0,0.19596,0.00011,14.09527]
[1780459845796,49.07,66274.91,34.0,0.19596,0.00011,14.09527]
[1780459846049,49.07,66274.91,34.0,0.19596,0.00011,14.09527]
[1780459845872,49.07,66276.87,34.0,0.19618,0.00011,14.10528]
[1780459846161,49.07,66276.87,34.0,0.19618,0.00011,14.10528]
[1780459846319,49.07,66276.87,34.0,0.19618,0.00011,14.10528]
[1780459846453,49.07,66276.87,34.0,0.19618,0.00011,14.10528]
[1780459846554,49.07,66276.87,34.0,0.19618,0.00011,14.10528]
[1780459847011,49.07,66251.21,34.0,0.19335,0.00011,13.97587]
[1780459847517,49.07,66251.21,34.0,0.19335,0.00011,13.97587]
[1780459847529,49.07,66251.21,34.0,0.19335,0.00011,13.97587]
[1780459848022,49.07,66251.21,34.0,0.19335,0.00011,13.97587]
[1780459848092,49.07,66251.21,34.0,0.19335,0.00011,13.97587]
[1780459848070,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848278,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848291,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848386,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848478,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848675,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459848818,49.07,66241.73,34.0,0.19231,0.00011,13.92775]
[1780459849096,49.07,66253.91,34.0,0.19365,0.00011,13.98951]
[1780459849397,49.07,66253.91,34.0,0.19365,0.00011,13.98951]
[1780459849686,49.07,66253.91,34.0,0.19365,0.00011,13.98951]
[1780459849821,49.07,66253.91,34.0,0.19365,0.00011,13.98951]
[1780459849870,49.07,66253.91,34.0,0.19365,0.00011,13.98951]
[1780459850909,49.07,66256.16,34.0,0.1939,0.00011,14.00103]
[1780459851298,49.07,66259.0,34.0,0.19421,0.00011,14.01551]
[1780459851481,49.07,66259.0,34.0,0.19421,0.00011,14.01551]
[1780459851995,49.07,66259.0,34.0,0.19421,0.00011,14.01551]
[1780459852092,49.07,66259.0,34.0,0.19421,0.00011,14.01551]
[1780459853379,49.07,66265.78,34.0,0.19497,0.00011,14.05]
[1780459855163,49.07,66273.75,34.0,0.19585,0.00011,14.09025]
[1780459857023,49.07,66276.83,34.0,0.19619,0.00011,14.10585]
[1780459858552,49.07,66281.81,34.0,0.19674,0.00011,14.13099]
[1780459858714,49.07,66289.18,34.0,0.19756,0.00011,14.16807]
[1780459859407,49.07,66289.18,34.0,0.19756,0.00011,14.16807]
[1780459860298,49.07,66290.85,34.0,0.19775,0.00011,14.17656]
[1780459860327,49.07,66290.85,34.0,0.19775,0.00011,14.17656]
[1780459861791,49.07,66291.53,34.0,0.19783,0.00011,14.18006]
[1780459862059,49.07,66291.65,34.0,0.19784,0.00011,14.1807]
[1780459862616,49.07,66291.65,34.0,0.19784,0.00011,14.1807]
[1780459862890,49.07,66291.65,34.0,0.19784,0.00011,14.1807]
[1780459862911,49.07,66284.11,34.0,0.197,0.00011,14.14277]
[1780459864050,49.07,66284.11,34.0,0.197,0.00011,14.14277]
[1780459864123,49.07,66284.11,34.0,0.197,0.00011,14.14277]
[1780459864101,49.07,66291.43,34.0,0.19782,0.00011,14.1796]
[1780459864563,49.07,66291.43,34.0,0.19782,0.00011,14.1796]
[1780459865074,49.07,66291.43,34.0,0.19782,0.00011,14.1796]
[1780459865082,49.07,66284.45,34.0,0.19704,0.00011,14.14443]
[1780459865498,49.07,66284.45,34.0,0.19704,0.00011,14.14443]
[1780459866147,49.07,66272.06,34.0,0.19567,0.00011,14.08202]
[1780459866611,49.07,66272.06,34.0,0.19567,0.00011,14.08202]
[1780459866740,49.07,66272.06,34.0,0.19567,0.00011,14.08202]
[1780459866899,49.07,66272.06,34.0,0.19567,0.00011,14.08202]
[1780459866917,49.07,66272.06,34.0,0.19567,0.00011,14.08202]
[1780459866998,49.07,66271.93,34.0,0.19565,0.00011,14.08136]
[1780459867618,49.07,66258.15,34.0,0.19414,0.00011,14.01194]
[1780459868516,49.07,66258.15,34.0,0.19414,0.00011,14.01194]
[1780459869043,49.07,66254.32,34.0,0.19371,0.00011,13.99248]
[1780459869255,49.07,66254.32,34.0,0.19371,0.00011,13.99248]
[1780459869432,49.07,66254.32,34.0,0.19371,0.00011,13.99248]
[1780459870047,49.07,66254.32,34.0,0.19371,0.00011,13.99248]
[1780459870124,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459870402,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459870530,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459870834,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459870873,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459871044,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459871081,49.07,66253.39,34.0,0.19361,0.00011,13.98783]
[1780459871122,49.07,66261.69,34.0,0.19452,0.00011,14.02977]
[1780459872134,49.07,66261.69,34.0,0.19452,0.00011,14.02977]
[1780459871805,49.07,66271.97,34.0,0.19566,0.00011,14.08159]
[1780459872399,49.07,66271.97,34.0,0.19566,0.00011,14.08159]
[1780459872791,49.07,66271.97,34.0,0.19566,0.00011,14.08159]
[1780459873121,49.07,66271.97,34.0,0.19566,0.00011,14.08159]
[1780459873398,49.07,66269.03,34.0,0.19534,0.00011,14.06694]
[1780459874351,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459874359,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459874391,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459874509,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459874539,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459875148,49.07,66267.41,34.0,0.19516,0.00011,14.05877]
[1780459880334,49.08,66270.3,34.0,0.19549,0.00011,14.07374]
[1780459880359,49.08,66270.3,34.0,0.19549,0.00011,14.07374]
[1780459880420,49.08,66270.3,34.0,0.19549,0.00011,14.07374]
[1780459880455,49.08,66270.3,34.0,0.19549,0.00011,14.07374]
[1780459881044,49.08,66270.33,34.0,0.19549,0.00011,14.07385]
[1780459881753,49.08,66270.33,34.0,0.19549,0.00011,14.07385]
[1780459881773,49.08,66270.33,34.0,0.19549,0.00011,14.07385]
[1780459881870,49.08,66261.15,34.0,0.19448,0.00011,14.02753]
[1780459887254,49.08,66256.74,34.0,0.194,0.00011,14.00583]
[1780459889412,49.08,66258.39,34.0,0.19419,0.00011,14.01444]
[1780459890306,49.08,66262.29,34.0,0.19462,0.00011,14.03424]
[1780459895270,49.08,66264.47,34.0,0.19484,0.00011,14.04178]
[1780459895494,49.08,66264.47,34.0,0.19484,0.00011,14.04178]
[1780459896432,49.08,66259.83,34.0,0.19433,0.00011,14.01848]
[1780459896975,49.08,66245.69,34.0,0.19278,0.00011,13.94722]
[1780459897257,49.08,66245.69,34.0,0.19278,0.00011,13.94722]
[1780459902667,49.09,66240.13,34.0,0.19218,0.00011,13.91964]
[1780459906104,49.09,66241.04,34.0,0.19229,0.00011,13.92478]
[1780459906145,49.09,66239.14,34.0,0.19209,0.00011,13.91531]
[1780459912091,49.09,66239.37,34.0,0.19212,0.00011,13.91661]
[1780459916318,49.09,66241.85,34.0,0.19239,0.00011,13.9293]
[1780459916875,49.09,66241.85,34.0,0.19239,0.00011,13.9293]
[1780459916941,49.09,66234.79,34.0,0.19162,0.00011,13.89365]
[1780459919135,49.09,66226.25,34.0,0.19069,0.00011,13.85046]
[1780459921570,49.09,66227.02,34.0,0.19077,0.00011,13.85441]
[1780459922061,49.09,66227.34,34.0,0.19081,0.00011,13.85619]
[1780459927763,49.09,66223.21,34.0,0.19038,0.00011,13.83589]
[1780459928626,49.09,66223.21,34.0,0.19038,0.00011,13.83589]
[1780459929636,49.1,66229.86,34.0,0.19111,0.00011,13.8698]
[1780459930545,49.1,66236.5,34.0,0.19183,0.00011,13.90345]
[1780459933682,49.1,66239.9,34.0,0.19221,0.00011,13.92073]
[1780459934951,49.1,66241.72,34.0,0.19241,0.00011,13.93]
[1780459935021,49.1,66255.88,34.0,0.19396,0.00011,14.00149]
[1780459935386,49.1,66255.88,34.0,0.19396,0.00011,14.00149]
[1780459936107,49.1,66255.88,34.0,0.19396,0.00011,14.00149]
[1780459936150,49.1,66260.75,34.0,0.19449,0.00011,14.02598]
[1780459936446,49.1,66260.75,34.0,0.19449,0.00011,14.02598]
[1780459936460,49.1,66260.75,34.0,0.19449,0.00011,14.02598]
[1780459936540,49.1,66260.75,34.0,0.19449,0.00011,14.02598]
[1780459936830,49.1,66271.28,34.0,0.19565,0.00011,14.07904]
[1780459937820,49.1,66271.28,34.0,0.19565,0.00011,14.07904]
[1780459937956,49.1,66271.28,34.0,0.19565,0.00011,14.07904]
[1780459938006,49.1,66271.28,34.0,0.19565,0.00011,14.07904]
[1780459938452,49.1,66270.54,34.0,0.19558,0.00011,14.07547]
[1780459938697,49.1,66270.54,34.0,0.19558,0.00011,14.07547]
[1780459939207,49.1,66270.54,34.0,0.19558,0.00011,14.07547]
[1780459939219,49.1,66258.69,34.0,0.19427,0.00011,14.0158]
[1780459939802,49.1,66258.69,34.0,0.19427,0.00011,14.0158]
[1780459940402,49.1,66258.98,34.0,0.19431,0.00011,14.01739]
[1780459940896,49.1,66258.98,34.0,0.19431,0.00011,14.01739]
[1780459940934,49.1,66258.98,34.0,0.19431,0.00011,14.01739]
[1780459941438,49.1,66262.64,34.0,0.19471,0.00011,14.03596]
[1780459941865,49.1,66254.43,34.0,0.19381,0.00011,13.99466]
[1780459943753,49.1,66251.62,34.0,0.19351,0.00011,13.98063]
[1780459944093,49.1,66251.62,34.0,0.19351,0.00011,13.98063]
[1780459946469,49.1,66255.99,34.0,0.194,0.00011,14.00313]
[1780459948116,49.1,66257.04,34.0,0.19412,0.00011,14.00857]
[1780459948751,49.1,66256.8,34.0,0.19409,0.00011,14.00749]
[1780459949926,49.1,66256.54,34.0,0.19407,0.00011,14.00631]
[1780459950092,49.1,66252.73,34.0,0.19365,0.00011,13.98722]
[1780459951561,49.1,66252.3,34.0,0.19357,0.00011,13.9811]
[1780459951935,49.1,66252.3,34.0,0.19357,0.00011,13.9811]
[1780459951980,49.1,66252.3,34.0,0.19356,0.00011,13.98106]
[1780459958167,49.1,66251.87,34.0,0.19351,0.00011,13.9787]
[1780459962938,49.1,66248.22,34.0,0.19311,0.00011,13.96016]
[1780459964880,49.1,66234.91,34.0,0.19165,0.00011,13.89294]
[1780459968624,49.1,66236.4,34.0,0.19182,0.00011,13.90069]
[1780459968759,49.1,66236.4,34.0,0.19182,0.00011,13.90069]
[1780459972075,49.1,66250.5,34.0,0.19337,0.00011,13.97196]
[1780459973738,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459973747,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459973831,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459973979,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459974005,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459974026,49.1,66251.1,34.0,0.19343,0.00011,13.97496]
[1780459974120,49.1,66259.8,34.0,0.19439,0.00011,14.0189]
[1780459975189,49.1,66259.8,34.0,0.19439,0.00011,14.0189]
[1780459975246,49.1,66267.57,34.0,0.19524,0.00011,14.05807]
[1780459976808,49.1,66267.92,34.0,0.19528,0.00011,14.0599]
[1780459977110,49.1,66275.49,34.0,0.19612,0.00011,14.09808]
[1780459977319,49.1,66275.49,34.0,0.19612,0.00011,14.09808]
[1780459978116,49.1,66275.49,34.0,0.19612,0.00011,14.09808]
[1780459978118,49.1,66286.15,34.0,0.1973,0.00011,14.15173]
[1780459981139,49.1,66277.82,34.0,0.19638,0.00011,14.10972]
[1780459984160,49.1,66288.48,34.0,0.19756,0.00011,14.16334]
[1780459989196,49.1,66289.43,34.0,0.19766,0.00011,14.16784]
[1780459994235,49.1,66292.06,34.0,0.19794,0.00011,14.18074]
[1780459999270,49.1,66295.32,34.0,0.1983,0.00011,14.19666]
[1780460001284,49.1,66284.63,34.0,0.1971,0.00011,14.14276]
[1780460005193,49.1,66280.56,34.0,0.19665,0.00011,14.12224]
[1780460005329,49.1,66280.4,34.0,0.19663,0.00011,14.12143]
[1780460009340,49.1,66271.3,34.0,0.19563,0.00011,14.07565]
[1780460015017,49.1,66271.25,34.0,0.19559,0.00011,14.07157]
[1780460015532,49.1,66270.83,34.0,0.19554,0.00011,14.06956]
[1780460020152,49.1,66266.19,34.0,0.19503,0.00011,14.04634]
[1780460020166,49.1,66266.19,34.0,0.19503,0.00011,14.04634]
[1780460020636,49.1,66261.4,34.0,0.19451,0.00011,14.02228]
[1780460020744,49.1,66251.87,34.0,0.19346,0.00011,13.97422]
[1780460021835,49.1,66238.17,34.0,0.19196,0.00011,13.90506]
[1780460025347,49.1,66235.63,34.0,0.1917,0.00011,13.89277]
[1780460027412,49.1,66243.11,34.0,0.19252,0.00011,13.93072]
[1780460027416,49.1,66243.11,34.0,0.19252,0.00011,13.93072]
[1780460027424,49.1,66243.11,34.0,0.19252,0.00011,13.93072]
[1780460028320,49.1,66246.19,34.0,0.19286,0.00011,13.94641]
[1780460033765,49.11,66245.11,34.0,0.19274,0.00011,13.94099]
[1780460039315,49.11,66241.36,34.0,0.19233,0.00011,13.92204]
[1780460039535,49.11,66241.98,34.0,0.1924,0.00011,13.92517]
[1780460044516,49.11,66241.4,34.0,0.19234,0.00011,13.92237]
[1780460044846,49.11,66241.4,34.0,0.19234,0.00011,13.92237]
[1780460044932,49.11,66241.4,34.0,0.19234,0.00011,13.92237]
[1780460044980,49.11,66241.4,34.0,0.19234,0.00011,13.92237]
[1780460045061,49.11,66247.1,34.0,0.19296,0.00011,13.95115]
[1780460045416,49.11,66247.1,34.0,0.19296,0.00011,13.95115]
[1780460046074,49.11,66247.1,34.0,0.19296,0.00011,13.95115]
[1780460046212,49.11,66261.91,34.0,0.19459,0.00011,14.02596]
[1780460046665,49.11,66253.48,34.0,0.19366,0.00011,13.98345]
[1780460051968,49.1,66251.44,34.0,0.19343,0.00011,13.97285]
[1780460052364,49.1,66251.44,34.0,0.19343,0.00011,13.97285]
[1780460052070,49.1,66261.63,34.0,0.19455,0.00011,14.0242]
[1780460052712,49.1,66261.68,34.0,0.19456,0.00011,14.02445]
[1780460055677,49.1,66262.0,34.0,0.19459,0.00011,14.02607]
[1780460055711,49.1,66262.0,34.0,0.19459,0.00011,14.02607]
[1780460057149,49.1,66263.13,34.0,0.19472,0.00011,14.03177]
[1780460061554,49.1,66266.11,34.0,0.19504,0.00011,14.0467]
[1780460061573,49.1,66266.11,34.0,0.19504,0.00011,14.0467]
[1780460061761,49.1,66266.11,34.0,0.19504,0.00011,14.0467]
[1780460062080,49.1,66261.05,34.0,0.19448,0.00011,14.02105]
[1780460063172,49.1,66247.21,34.0,0.19296,0.00011,13.95114]
[1780460066381,49.1,66245.89,34.0,0.19282,0.00011,13.94447]
[1780460071080,49.1,66255.38,34.0,0.19381,0.00011,13.98815]
[1780460075877,49.1,66252.17,34.0,0.19346,0.00011,13.97182]
[1780460081875,49.1,66257.56,34.0,0.19404,0.00011,13.99873]
[1780460081915,49.1,66257.56,34.0,0.19404,0.00011,13.99873]
[1780460084106,49.1,66247.31,34.0,0.19291,0.00011,13.94687]
[1780460090559,49.1,66251.59,34.0,0.19338,0.00011,13.96834]
[1780460093098,49.1,66251.11,34.0,0.19333,0.00011,13.96586]
[1780460093465,49.1,66246.3,34.0,0.1928,0.00011,13.94152]
[1780460094014,49.1,66243.79,34.0,0.19252,0.00011,13.92885]
[1780460099054,49.1,66244.34,34.0,0.19257,0.00011,13.93114]
[1780460099875,49.1,66244.34,34.0,0.19257,0.00011,13.93114]
[1780460100061,49.1,66247.79,34.0,0.19295,0.00011,13.94846]
[1780460102163,49.1,66248.86,34.0,0.19307,0.00011,13.95388]
[1780460104945,49.1,66243.53,34.0,0.19248,0.00011,13.92692]
[1780460105152,49.1,66243.53,34.0,0.19248,0.00011,13.92692]
[1780460105253,49.1,66241.77,34.0,0.19229,0.00011,13.918]
[1780460110304,49.09,66236.18,34.0,0.19167,0.00011,13.88954]
[1780460116190,49.09,66234.98,34.0,0.19154,0.00011,13.88319]
[1780460116598,49.09,66234.98,34.0,0.19154,0.00011,13.88319]
[1780460117197,49.09,66235.05,34.0,0.19154,0.00011,13.8834]
[1780460122232,49.09,66229.59,34.0,0.19094,0.00011,13.85544]
[1780460127117,49.09,66229.2,34.0,0.1909,0.00011,13.85367]
[1780460132295,49.09,66227.07,34.0,0.19063,0.00011,13.83915]
[1780460133557,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460133575,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460133693,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460133774,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460133860,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460134425,49.09,66231.01,34.0,0.19106,0.00011,13.85921]
[1780460134320,49.09,66239.91,34.0,0.19204,0.00011,13.90423]
[1780460134676,49.09,66239.91,34.0,0.19204,0.00011,13.90423]
[1780460135323,49.09,66235.51,34.0,0.19155,0.00011,13.88183]
[1780460137245,49.09,66234.35,34.0,0.19142,0.00011,13.87582]
[1780460138071,49.09,66234.17,34.0,0.1914,0.00011,13.87493]
[1780460138220,49.09,66234.17,34.0,0.1914,0.00011,13.87493]
[1780460138345,49.09,66240.7,34.0,0.19212,0.00011,13.90795]
[1780460138870,49.09,66240.7,34.0,0.19212,0.00011,13.90795]
[1780460138882,49.09,66240.7,34.0,0.19212,0.00011,13.90795]
[1780460139351,49.09,66247.55,34.0,0.19287,0.00011,13.94258]
[1780460141366,49.09,66266.29,34.0,0.19493,0.00011,14.03708]
[1780460141621,49.09,66266.29,34.0,0.19493,0.00011,14.03708]
[1780460142735,49.09,66273.18,34.0,0.19568,0.00011,14.07167]
[1780460142812,49.09,66273.18,34.0,0.19568,0.00011,14.07167]
[1780460142857,49.09,66273.18,34.0,0.19568,0.00011,14.07167]
[1780460142990,49.09,66273.18,34.0,0.19568,0.00011,14.07167]
[1780460143380,49.09,66280.57,34.0,0.1965,0.00011,14.10883]
[1780460147292,49.09,66281.9,34.0,0.19664,0.00011,14.11521]
[1780460149375,49.09,66280.79,34.0,0.19651,0.00011,14.10941]
[1780460151122,49.09,66281.2,34.0,0.19655,0.00011,14.11129]
[1780460151799,49.09,66281.16,34.0,0.19655,0.00011,14.11099]
[1780460154005,49.09,66281.15,34.0,0.19654,0.00011,14.11074]
[1780460155037,49.09,66279.29,34.0,0.19633,0.00011,14.10128]
[1780460160496,49.09,66277.96,34.0,0.19618,0.00011,14.09422]
[1780460161459,49.08,66279.29,34.0,0.19632,0.00011,14.10084]
[1780460161506,49.08,66286.95,34.0,0.19717,0.00011,14.13929]
[1780460161669,49.08,66286.95,34.0,0.19717,0.00011,14.13929]
[1780460162507,49.08,66286.95,34.0,0.19717,0.00011,14.13929]
[1780460162513,49.08,66295.19,34.0,0.19809,0.00011,14.1807]
[1780460166530,49.08,66303.0,34.0,0.19895,0.00011,14.21957]
[1780460166897,49.08,66292.92,34.0,0.19782,0.00011,14.16893]
[1780460171174,49.08,66290.19,34.0,0.19752,0.00011,14.15493]
[1780460171643,49.08,66292.35,34.0,0.19775,0.00011,14.16575]
[1780460174191,49.08,66297.36,34.0,0.19831,0.00011,14.1908]
[1780460174283,49.08,66297.36,34.0,0.19831,0.00011,14.1908]
[1780460176337,49.08,66294.54,34.0,0.19799,0.00011,14.17654]
[1780460176383,49.08,66294.54,34.0,0.19799,0.00011,14.17654]
[1780460177721,49.08,66302.24,34.0,0.19885,0.00011,14.21501]
[1780460177922,49.08,66302.24,34.0,0.19885,0.00011,14.21501]
[1780460179449,49.08,66305.51,34.0,0.19921,0.00011,14.23143]
[1780460180297,49.08,66307.71,34.0,0.19945,0.00011,14.24223]
[1780460180438,49.08,66311.13,34.0,0.19983,0.00011,14.25924]
[1780460181943,49.08,66318.18,34.0,0.20062,0.00011,14.2946]
[1780460184551,49.08,66319.73,34.0,0.20079,0.00011,14.30207]
[1780460184716,49.08,66319.73,34.0,0.20079,0.00011,14.30207]
[1780460184728,49.08,66319.73,34.0,0.20079,0.00011,14.30207]
[1780460184874,49.08,66319.73,34.0,0.20079,0.00011,14.30207]
[1780460185359,49.08,66325.65,34.0,0.20145,0.00011,14.33159]
[1780460186308,49.08,66325.65,34.0,0.20145,0.00011,14.33159]
[1780460186390,49.08,66333.95,34.0,0.20238,0.00011,14.37309]
[1780460188677,49.07,66335.6,34.0,0.20256,0.00011,14.38115]
[1780460188852,49.07,66335.6,34.0,0.20256,0.00011,14.38115]
[1780460189247,49.07,66335.6,34.0,0.20256,0.00011,14.38115]
[1780460189641,49.07,66340.14,34.0,0.20307,0.00011,14.40375]
[1780460189731,49.07,66340.14,34.0,0.20307,0.00011,14.40375]
[1780460189748,49.07,66340.14,34.0,0.20307,0.00011,14.40375]
[1780460190058,49.07,66340.14,34.0,0.20307,0.00011,14.40375]
[1780460190196,49.07,66340.14,34.0,0.20307,0.00011,14.40375]
[1780460190544,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460190613,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460190852,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460190867,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460190992,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460191408,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460191490,49.07,66351.01,34.0,0.2043,0.00011,14.45802]
[1780460191482,49.07,66373.1,34.0,0.20677,0.00011,14.56405]
[1780460191910,49.07,66373.1,34.0,0.20677,0.00011,14.56405]
[1780460192032,49.07,66373.1,34.0,0.20677,0.00011,14.56405]
[1780460192224,49.07,66373.1,34.0,0.20677,0.00011,14.56405]
[1780460192545,49.07,66386.1,34.0,0.20826,0.00011,14.62868]
[1780460193829,49.07,66380.67,34.0,0.20764,0.00011,14.60169]
[1780460195382,49.07,66376.62,34.0,0.20716,0.00011,14.58118]
[1780460195883,49.07,66378.48,34.0,0.20737,0.00011,14.59029]
[1780460196221,49.07,66378.48,34.0,0.20737,0.00011,14.59029]
[1780460196441,49.07,66378.72,34.0,0.20739,0.00011,14.59123]
[1780460196860,49.07,66378.72,34.0,0.20739,0.00011,14.59123]
[1780460196986,49.07,66378.72,34.0,0.20739,0.00011,14.59123]
[1780460197242,49.07,66367.34,34.0,0.20609,0.00011,14.53432]
[1780460201076,49.07,66370.3,34.0,0.20641,0.00011,14.54852]
[1780460201219,49.07,66370.3,34.0,0.20641,0.00011,14.54852]
[1780460201272,49.07,66370.3,34.0,0.20641,0.00011,14.54852]
[1780460201379,49.07,66370.3,34.0,0.20641,0.00011,14.54852]
[1780460201413,49.07,66370.3,34.0,0.20641,0.00011,14.54852]
[1780460201490,49.06,66370.74,34.0,0.20646,0.00011,14.55051]
[1780460202164,49.06,66360.18,34.0,0.20526,0.00011,14.49788]
[1780460202809,49.06,66350.34,34.0,0.20413,0.00011,14.44853]
[1780460207844,49.06,66356.62,34.0,0.20483,0.00011,14.47927]
[1780460210390,49.06,66359.6,34.0,0.20517,0.00011,14.49404]
[1780460210451,49.06,66350.86,34.0,0.20417,0.00011,14.4501]
[1780460212721,49.06,66345.27,34.0,0.20353,0.00011,14.42183]
[1780460217099,49.05,66338.15,34.0,0.20271,0.00011,14.3858]
[1780460217874,49.05,66336.47,34.0,0.20252,0.00011,14.37728]
[1780460218221,49.05,66325.72,34.0,0.20131,0.00011,14.32333]
[1780460219317,49.05,66325.72,34.0,0.20131,0.00011,14.32333]
[1780460219464,49.05,66325.72,34.0,0.20131,0.00011,14.32333]
[1780460222242,49.05,66321.7,34.0,0.20085,0.00011,14.30271]
[1780460222533,49.05,66321.7,34.0,0.20085,0.00011,14.30271]
[1780460223190,49.05,66314.2,34.0,0.2,0.00011,14.26486]
[1780460226994,49.05,66321.53,34.0,0.20081,0.00011,14.30127]
[1780460229873,49.05,66325.65,34.0,0.20127,0.00011,14.32155]
[1780460230507,49.05,66331.8,34.0,0.20196,0.00011,14.35232]
[1780460232036,49.05,66322.58,34.0,0.20092,0.00011,14.30603]
[1780460236688,49.05,66326.98,34.0,0.20141,0.00011,14.32795]
[1780460237142,49.05,66326.98,34.0,0.20141,0.00011,14.32795]
[1780460237234,49.04,66322.44,34.0,0.2009,0.00011,14.30499]
[1780460240576,49.04,66318.67,34.0,0.20047,0.00011,14.28595]
[1780460240591,49.04,66317.57,34.0,0.20034,0.00011,14.28021]
[1780460240919,49.04,66317.57,34.0,0.20034,0.00011,14.28021]
[1780460240961,49.04,66317.57,34.0,0.20034,0.00011,14.28021]
[1780460241099,49.04,66327.51,34.0,0.20146,0.00011,14.33005]
[1780460241809,49.04,66327.51,34.0,0.20146,0.00011,14.33005]
[1780460242025,49.04,66327.51,34.0,0.20146,0.00011,14.33005]
[1780460242935,49.04,66327.57,34.0,0.20146,0.00011,14.33027]
[1780460243113,49.04,66319.75,34.0,0.20058,0.00011,14.29091]
[1780460244094,49.04,66319.75,34.0,0.20058,0.00011,14.29091]
[1780460245337,49.04,66319.06,34.0,0.2005,0.00011,14.28731]
[1780460247171,49.04,66320.58,34.0,0.20066,0.00011,14.29474]
[1780460248889,49.04,66321.0,34.0,0.20071,0.00011,14.29665]
[1780460249125,49.04,66321.0,34.0,0.20071,0.00011,14.29665]
[1780460249229,49.04,66321.0,34.0,0.20071,0.00011,14.29665]
[1780460249242,49.04,66321.0,34.0,0.20071,0.00011,14.29665]
[1780460249595,49.04,66310.74,34.0,0.19955,0.00011,14.24495]
[1780460250162,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460250635,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460251094,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460251172,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460251252,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460251599,49.04,66300.26,34.0,0.19838,0.00011,14.19228]
[1780460251668,49.04,66293.67,34.0,0.1976,0.00011,14.1549]
[1780460252397,49.04,66283.03,34.0,0.19642,0.00011,14.10118]
[1780460252666,49.04,66283.03,34.0,0.19642,0.00011,14.10118]
[1780460253158,49.04,66283.03,34.0,0.19642,0.00011,14.10118]
[1780460254159,49.04,66280.04,34.0,0.19608,0.00011,14.08604]
[1780460255582,49.04,66278.34,34.0,0.1959,0.00011,14.07747]
[1780460256937,49.04,66271.9,34.0,0.19518,0.00011,14.04488]
[1780460258329,49.04,66271.48,34.0,0.19513,0.00011,14.04271]
[1780460258588,49.04,66271.41,34.0,0.19513,0.00011,14.04235]
[1780460259035,49.04,66271.41,34.0,0.19513,0.00011,14.04235]
[1780460259329,49.04,66271.41,34.0,0.19513,0.00011,14.04235]
[1780460260266,49.04,66266.24,34.0,0.19455,0.00011,14.01614]
[1780460263507,49.03,66259.46,34.0,0.1938,0.00011,13.98171]
[1780460266934,49.03,66266.96,34.0,0.19462,0.00011,14.01934]
[1780460269678,49.03,66267.56,34.0,0.19468,0.00011,14.0221]
[1780460275351,49.03,66268.5,34.0,0.19477,0.00011,14.02627]
[1780460275659,49.03,66268.5,34.0,0.19477,0.00011,14.02627]
[1780460276359,49.03,66277.56,34.0,0.19577,0.00011,14.07196]
[1780460276786,49.03,66277.56,34.0,0.19577,0.00011,14.07196]
[1780460277816,49.03,66281.91,34.0,0.19625,0.00011,14.09383]
[1780460278004,49.03,66281.91,34.0,0.19625,0.00011,14.09383]
[1780460278471,49.03,66300.63,34.0,0.19834,0.00011,14.18809]
[1780460280268,49.03,66301.05,34.0,0.19838,0.00011,14.1901]
[1780460280292,49.03,66301.05,34.0,0.19838,0.00011,14.1901]
[1780460280301,49.03,66301.05,34.0,0.19838,0.00011,14.1901]
[1780460280403,49.03,66301.05,34.0,0.19838,0.00011,14.1901]
[1780460280616,49.03,66301.05,34.0,0.19838,0.00011,14.1901]
[1780460280551,49.03,66303.05,34.0,0.1986,0.00011,14.20006]
[1780460280668,49.03,66303.05,34.0,0.1986,0.00011,14.20006]
[1780460280994,49.03,66303.05,34.0,0.1986,0.00011,14.20006]
[1780460281183,49.03,66303.05,34.0,0.1986,0.00011,14.20006]
[1780460281653,49.03,66307.1,34.0,0.19905,0.00011,14.22043]
[1780460281676,49.03,66307.1,34.0,0.19905,0.00011,14.22043]
[1780460281697,49.03,66307.1,34.0,0.19905,0.00011,14.22043]
[1780460282406,49.03,66313.58,34.0,0.19978,0.00011,14.25287]
[1780460283680,49.03,66307.77,34.0,0.19912,0.00011,14.22353]
[1780460288950,49.02,66305.38,34.0,0.19884,0.00011,14.21099]
[1780460295497,49.02,66303.99,34.0,0.19867,0.00011,14.20329]
[1780460295695,49.02,66303.99,34.0,0.19867,0.00011,14.20329]
[1780460301468,49.02,66304.15,34.0,0.19868,0.00011,14.20367]
[1780460301874,49.02,66300.17,34.0,0.19823,0.00011,14.18356]
[1780460302324,49.02,66300.17,34.0,0.19823,0.00011,14.18356]
[1780460302546,49.02,66290.66,34.0,0.19717,0.00011,14.13551]
[1780460303220,49.02,66290.66,34.0,0.19717,0.00011,14.13551]
[1780460303324,49.02,66290.66,34.0,0.19717,0.00011,14.13551]
[1780460304131,49.02,66285.94,34.0,0.19664,0.00011,14.11162]
[1780460305697,49.02,66283.22,34.0,0.19634,0.00011,14.09774]
[1780460308452,49.02,66282.25,34.0,0.19623,0.00011,14.0927]
[1780460313623,49.01,66277.98,34.0,0.1957,0.00011,14.06678]
[1780460313942,49.01,66277.98,34.0,0.1957,0.00011,14.06678]
[1780460314531,49.01,66277.98,34.0,0.1957,0.00011,14.06678]
[1780460318505,49.01,66282.05,34.0,0.19615,0.00011,14.08712]
[1780460319534,49.01,66282.16,34.0,0.19616,0.00011,14.08761]
[1780460322688,49.01,66280.23,34.0,0.19594,0.00011,14.0777]
[1780460324143,49.01,66278.7,34.0,0.19577,0.00011,14.06989]
[1780460324391,49.01,66278.7,34.0,0.19577,0.00011,14.06989]
[1780460325994,49.01,66274.71,34.0,0.19533,0.00011,14.04972]
[1780460327042,49.01,66275.83,34.0,0.19545,0.00011,14.05533]
[1780460327836,49.01,66276.02,34.0,0.19547,0.00011,14.05625]
[1780460330182,49.01,66278.74,34.0,0.19577,0.00011,14.06995]
[1780460330307,49.01,66278.74,34.0,0.19577,0.00011,14.06995]
[1780460330854,49.01,66276.61,34.0,0.19554,0.00011,14.05912]
[1780460332103,49.01,66275.53,34.0,0.19542,0.00011,14.05368]
[1780460332142,49.01,66275.53,34.0,0.19542,0.00011,14.05368]
[1780460332186,49.01,66275.53,34.0,0.19542,0.00011,14.05368]
[1780460332700,49.01,66275.52,34.0,0.19541,0.00011,14.05355]
[1780460333697,49.01,66263.31,34.0,0.19406,0.00011,13.99178]
[1780460334413,49.01,66263.31,34.0,0.19406,0.00011,13.99178]
[1780460340548,49.01,66263.81,34.0,0.19411,0.00011,13.99405]
[1780460342655,49.01,66263.63,34.0,0.19409,0.00011,13.99304]
[1780460345813,49.01,66264.6,34.0,0.19419,0.00011,13.99784]
[1780460350886,49.01,66268.04,34.0,0.19456,0.00011,14.01469]
[1780460353218,49.01,66276.59,34.0,0.1955,0.00011,14.05769]
[1780460353906,49.0,66268.18,34.0,0.19457,0.00011,14.01516]
[1780460358941,49.0,66272.38,34.0,0.19503,0.00011,14.03591]
[1780460364984,49.0,66268.4,34.0,0.19457,0.00011,14.01529]
[1780460370019,49.0,66270.98,34.0,0.19485,0.00011,14.02792]
[1780460375738,49.0,66269.07,34.0,0.19459,0.00011,14.01392]
[1780460381296,49.0,66262.44,34.0,0.19385,0.00011,13.98]
[1780460386325,48.99,66260.17,34.0,0.1936,0.00011,13.96839]
[1780460388350,48.99,66267.03,34.0,0.19435,0.00011,14.00303]
[1780460390131,48.99,66273.09,34.0,0.19502,0.00011,14.03353]
[1780460390142,48.99,66273.09,34.0,0.19502,0.00011,14.03353]
[1780460390254,48.99,66273.09,34.0,0.19502,0.00011,14.03353]
[1780460390343,48.99,66275.75,34.0,0.19531,0.00011,14.04689]
[1780460391083,48.99,66275.75,34.0,0.19531,0.00011,14.04689]
[1780460392188,48.99,66276.79,34.0,0.19543,0.00011,14.05213]
[1780460392942,48.99,66277.04,34.0,0.19545,0.00011,14.05339]
[1780460393092,48.99,66277.04,34.0,0.19545,0.00011,14.05339]
[1780460393322,48.99,66277.04,34.0,0.19545,0.00011,14.05339]
[1780460393400,48.99,66277.04,34.0,0.19545,0.00011,14.05339]
[1780460393451,48.99,66275.61,34.0,0.1953,0.00011,14.04616]
[1780460394199,48.99,66266.43,34.0,0.19428,0.00011,13.99978]
[1780460399234,48.99,66265.66,34.0,0.19419,0.00011,13.99555]
[1780460404270,48.99,66263.98,34.0,0.194,0.00011,13.98682]
[1780460408742,48.99,66268.64,34.0,0.19451,0.00011,14.01024]
[1780460410161,48.99,66268.83,34.0,0.19453,0.00011,14.01107]
[1780460410210,48.99,66268.83,34.0,0.19453,0.00011,14.01107]
[1780460410237,48.99,66268.87,34.0,0.19453,0.00011,14.0112]
[1780460410828,48.99,66268.87,34.0,0.19453,0.00011,14.0112]
[1780460412869,48.99,66280.3,34.0,0.1958,0.00011,14.06898]
[1780460417873,48.99,66278.47,34.0,0.19559,0.00011,14.05958]
[1780460420123,48.99,66277.57,34.0,0.19549,0.00011,14.05498]
[1780460420696,48.99,66277.57,34.0,0.19549,0.00011,14.05498]
[1780460420700,48.99,66277.57,34.0,0.19549,0.00011,14.05498]
[1780460420720,48.99,66277.57,34.0,0.19549,0.00011,14.05498]
[1780460420730,48.99,66277.57,34.0,0.19549,0.00011,14.05498]
[1780460420698,48.99,66286.64,34.0,0.19649,0.00011,14.1007]
[1780460420821,48.99,66286.64,34.0,0.19649,0.00011,14.1007]
[1780460420905,48.99,66286.64,34.0,0.19649,0.00011,14.1007]
[1780460421540,48.99,66297.07,34.0,0.19765,0.00011,14.15326]
[1780460423254,48.99,66302.05,34.0,0.19821,0.00011,14.17837]
[1780460424213,48.99,66301.94,34.0,0.1982,0.00011,14.17778]
[1780460428347,48.99,66303.56,34.0,0.19837,0.00011,14.18568]
[1780460431999,48.99,66307.36,34.0,0.19875,0.00011,14.20069]
[1780460434075,48.99,66299.6,34.0,0.19788,0.00011,14.16154]
[1780460439148,48.99,66297.97,34.0,0.1977,0.00011,14.15308]
[1780460446235,48.98,66299.15,34.0,0.19782,0.00011,14.15862]
[1780460451894,48.98,66296.92,34.0,0.19757,0.00011,14.14713]
[1780460458718,48.98,66300.84,34.0,0.198,0.00011,14.16656]
[1780460459389,48.98,66302.61,34.0,0.19819,0.00011,14.17543]
[1780460464632,48.98,66309.02,34.0,0.19891,0.00011,14.20767]
[1780460466149,48.98,66311.15,34.0,0.19915,0.00011,14.21836]
[1780460466209,48.98,66311.15,34.0,0.19915,0.00011,14.21836]
[1780460466726,48.98,66300.4,34.0,0.19794,0.00011,14.16414]
[1780460466973,48.98,66300.4,34.0,0.19794,0.00011,14.16414]
[1780460469071,48.98,66306.2,34.0,0.19859,0.00011,14.19323]
[1780460474780,48.98,66311.98,34.0,0.19923,0.00011,14.22223]
[1780460479815,48.98,66307.48,34.0,0.19873,0.00011,14.19952]
[1780460484850,48.98,66307.97,34.0,0.19878,0.00011,14.20202]
[1780460488420,48.98,66312.25,34.0,0.19926,0.00011,14.22355]
[1780460488529,48.98,66321.06,34.0,0.20025,0.00011,14.26783]
[1780460493919,48.98,66322.62,34.0,0.20037,0.00011,14.27125]
[1780460498953,48.97,66321.46,34.0,0.20024,0.00011,14.26503]
[1780460500822,48.97,66321.46,34.0,0.20024,0.00011,14.26503]
[1780460502860,48.97,66313.95,34.0,0.19939,0.00011,14.22699]
[1780460504758,48.97,66309.61,34.0,0.1989,0.00011,14.20513]
[1780460506815,48.97,66303.6,34.0,0.19822,0.00011,14.17479]
[1780460510173,48.97,66304.29,34.0,0.1983,0.00011,14.17828]
[1780460515201,48.97,66301.36,34.0,0.19797,0.00011,14.16334]
[1780460517944,48.97,66292.16,34.0,0.19694,0.00011,14.11688]
[1780460524040,48.97,66299.68,34.0,0.19778,0.00011,14.1548]
[1780460526094,48.97,66300.13,34.0,0.19783,0.00011,14.15701]
[1780460526834,48.97,66300.13,34.0,0.19783,0.00011,14.15701]
[1780460526158,48.97,66293.41,34.0,0.19708,0.00011,14.1231]
[1780460529899,48.97,66290.13,34.0,0.19671,0.00011,14.10632]
[1780460529912,48.97,66290.13,34.0,0.19671,0.00011,14.10632]
[1780460530214,48.97,66290.27,34.0,0.19672,0.00011,14.10695]
[1780460530873,48.97,66290.27,34.0,0.19672,0.00011,14.10695]
[1780460531193,48.97,66302.49,34.0,0.19808,0.00011,14.16838]
[1780460532318,48.97,66302.49,34.0,0.19808,0.00011,14.16838]
[1780460536247,48.97,66311.11,34.0,0.19905,0.00011,14.21183]
[1780460542230,48.97,66315.18,34.0,0.1995,0.00011,14.23219]
[1780460543172,48.97,66314.19,34.0,0.19939,0.00011,14.22717]
[1780460543252,48.97,66314.19,34.0,0.19939,0.00011,14.22717]
[1780460543925,48.97,66314.19,34.0,0.19939,0.00011,14.22717]
[1780460544395,48.97,66310.37,34.0,0.19896,0.00011,14.20792]
[1780460544779,48.97,66310.37,34.0,0.19896,0.00011,14.20792]
[1780460544956,48.97,66304.17,34.0,0.19826,0.00011,14.17659]
[1780460545129,48.97,66304.17,34.0,0.19826,0.00011,14.17659]
[1780460545836,48.97,66304.17,34.0,0.19826,0.00011,14.17659]
[1780460545852,48.97,66292.05,34.0,0.19691,0.00011,14.11535]
[1780460546317,48.97,66292.05,34.0,0.19691,0.00011,14.11535]
[1780460546773,48.97,66292.05,34.0,0.19691,0.00011,14.11535]
[1780460550974,48.97,66291.29,34.0,0.19682,0.00011,14.11113]
[1780460551066,48.97,66291.29,34.0,0.19682,0.00011,14.11113]
[1780460551428,48.97,66291.29,34.0,0.19682,0.00011,14.11113]
[1780460551585,48.97,66291.29,34.0,0.19682,0.00011,14.11113]
[1780460551669,48.97,66292.41,34.0,0.1969,0.00011,14.11269]
[1780460557339,48.97,66297.25,34.0,0.19744,0.00011,14.13713]
[1780460562418,48.97,66294.07,34.0,0.19708,0.00011,14.12106]
[1780460567322,48.97,66289.41,34.0,0.19657,0.00011,14.09762]
[1780460573497,48.97,66297.41,34.0,0.19746,0.00011,14.13799]
[1780460576451,48.97,66297.96,34.0,0.19752,0.00011,14.14074]
[1780460580690,48.97,66305.32,34.0,0.19834,0.00011,14.17769]
[1780460585780,48.96,66306.78,34.0,0.1985,0.00011,14.185]
[1780460587383,48.96,66306.63,34.0,0.19848,0.00011,14.18425]
[1780460592734,48.96,66302.12,34.0,0.19797,0.00011,14.16138]
[1780460594973,48.96,66301.92,34.0,0.19795,0.00011,14.16025]
[1780460600091,48.96,66301.31,34.0,0.19788,0.00011,14.15695]
[1780460608776,48.96,66299.98,34.0,0.19772,0.00011,14.14994]
[1780460613811,48.96,66307.51,34.0,0.19852,0.00011,14.18366]
[1780460615453,48.96,66307.47,34.0,0.19851,0.00011,14.18339]
[1780460616347,48.96,66308.04,34.0,0.19857,0.00011,14.18619]
[1780460616381,48.96,66308.04,34.0,0.19857,0.00011,14.18619]
[1780460616933,48.96,66319.97,34.0,0.19991,0.00011,14.24615]
[1780460619515,48.96,66321.7,34.0,0.2001,0.00011,14.25458]
[1780460619532,48.96,66321.7,34.0,0.2001,0.00011,14.25458]
[1780460619935,48.96,66327.65,34.0,0.20076,0.00011,14.28433]
[1780460620077,48.96,66327.65,34.0,0.20076,0.00011,14.28433]
[1780460620955,48.96,66327.65,34.0,0.20076,0.00011,14.28433]
[1780460622838,48.96,66334.38,34.0,0.20152,0.00011,14.31792]
[1780460624529,48.96,66336.95,34.0,0.2018,0.00011,14.33056]
[1780460624911,48.96,66336.95,34.0,0.2018,0.00011,14.33056]
[1780460624955,48.96,66336.95,34.0,0.2018,0.00011,14.33056]
[1780460625010,48.96,66336.95,34.0,0.2018,0.00011,14.33056]
[1780460625005,48.95,66345.61,34.0,0.20278,0.00011,14.37386]
[1780460627256,48.95,66348.93,34.0,0.20315,0.00011,14.39031]
[1780460629015,48.95,66348.51,34.0,0.2031,0.00011,14.3881]
[1780460637830,48.95,66346.5,34.0,0.20285,0.00011,14.37711]
[1780460641923,48.95,66345.15,34.0,0.20269,0.00011,14.37]
[1780460641985,48.95,66345.15,34.0,0.20269,0.00011,14.37]
[1780460645873,48.95,66346.52,34.0,0.20284,0.00011,14.3766]
[1780460646041,48.95,66338.24,34.0,0.2019,0.00011,14.33498]
[1780460646810,48.95,66338.24,34.0,0.2019,0.00011,14.33498]
[1780460647174,48.94,66335.01,34.0,0.20153,0.00011,14.31862]
[1780460647297,48.94,66335.01,34.0,0.20153,0.00011,14.31862]
[1780460648055,48.94,66331.22,34.0,0.2011,0.00011,14.29945]
[1780460653090,48.94,66327.24,34.0,0.20064,0.00011,14.27893]
[1780460657680,48.94,66324.04,34.0,0.20027,0.00011,14.26257]
[1780460663160,48.94,66320.77,34.0,0.1999,0.00011,14.24574]
[1780460668197,48.94,66322.36,34.0,0.20007,0.00011,14.25348]
[1780460669614,48.94,66322.36,34.0,0.20007,0.00011,14.25348]
[1780460669875,48.94,66322.36,34.0,0.20007,0.00011,14.25348]
[1780460670094,48.94,66322.45,34.0,0.20008,0.00011,14.25381]
[1780460670482,48.94,66322.45,34.0,0.20008,0.00011,14.25381]
[1780460670538,48.94,66338.67,34.0,0.2019,0.00011,14.33531]
[1780460671216,48.94,66347.86,34.0,0.20291,0.00011,14.37746]
[1780460673278,48.94,66349.3,34.0,0.20307,0.00011,14.38455]
[1780460674765,48.94,66361.95,34.0,0.2045,0.00011,14.44769]
[1780460675625,48.94,66361.95,34.0,0.2045,0.00011,14.44769]
[1780460678106,48.93,66363.99,34.0,0.20473,0.00011,14.45773]
[1780460678325,48.93,66367.07,34.0,0.20507,0.00011,14.47295]
[1780460678491,48.93,66367.07,34.0,0.20507,0.00011,14.47295]
[1780460678796,48.93,66367.07,34.0,0.20507,0.00011,14.47295]
[1780460679128,48.93,66356.1,34.0,0.20382,0.00011,14.41779]
[1780460680035,48.93,66348.73,34.0,0.20297,0.00011,14.38056]
[1780460680215,48.93,66348.73,34.0,0.20297,0.00011,14.38056]
[1780460680225,48.93,66348.73,34.0,0.20297,0.00011,14.38056]
[1780460681100,48.93,66347.39,34.0,0.20282,0.00011,14.37375]
[1780460683313,48.93,66355.71,34.0,0.20376,0.00011,14.41527]
[1780460688350,48.93,66357.21,34.0,0.20391,0.00011,14.42213]
[1780460689510,48.93,66357.21,34.0,0.20391,0.00011,14.42213]
[1780460691583,48.93,66368.29,34.0,0.20517,0.00011,14.47726]
[1780460696972,48.92,66367.86,34.0,0.2051,0.00011,14.47436]
[1780460699056,48.92,66371.41,34.0,0.2055,0.00011,14.49196]
[1780460699123,48.92,66373.84,34.0,0.20577,0.00011,14.50378]
[1780460699446,48.92,66373.84,34.0,0.20577,0.00011,14.50378]
[1780460702331,48.92,66367.79,34.0,0.20508,0.00011,14.47336]
[1780460702883,48.92,66352.82,34.0,0.20337,0.00011,14.39828]
[1780460703440,48.92,66352.82,34.0,0.20337,0.00011,14.39828]
[1780460705493,48.92,66350.89,34.0,0.20315,0.00011,14.38844]
[1780460708490,48.92,66358.74,34.0,0.20404,0.00011,14.42775]
[1780460709346,48.92,66358.74,34.0,0.20404,0.00011,14.42775]
[1780460709624,48.92,66358.74,34.0,0.20404,0.00011,14.42775]
[1780460709982,48.92,66358.74,34.0,0.20404,0.00011,14.42775]
[1780460715544,48.91,66360.17,34.0,0.20419,0.00011,14.43422]
[1780460719572,48.91,66367.62,34.0,0.20502,0.00011,14.47097]
[1780460723575,48.91,66361.94,34.0,0.20436,0.00011,14.44201]
[1780460724612,48.91,66353.01,34.0,0.20334,0.00011,14.39695]
[1780460725238,48.91,66353.01,34.0,0.20334,0.00011,14.39695]
[1780460730014,48.91,66345.54,34.0,0.20248,0.00011,14.35907]
[1780460736461,48.9,66346.86,34.0,0.20258,0.00011,14.36127]
[1780460742100,48.9,66342.19,34.0,0.20205,0.00011,14.33755]
[1780460743746,48.9,66349.89,34.0,0.20292,0.00011,14.37608]
[1780460746091,48.9,66348.5,34.0,0.20276,0.00011,14.36906]
[1780460748134,48.9,66353.12,34.0,0.20328,0.00011,14.392]
[1780460748476,48.9,66355.87,34.0,0.20359,0.00011,14.40569]
[1780460751199,48.9,66369.59,34.0,0.20515,0.00011,14.47421]
[1780460753383,48.9,66371.71,34.0,0.20538,0.00011,14.48457]
[1780460753537,48.9,66371.71,34.0,0.20538,0.00011,14.48457]
[1780460753816,48.9,66374.06,34.0,0.20565,0.00011,14.49632]
[1780460755756,48.9,66377.54,34.0,0.20604,0.00011,14.51349]
[1780460755843,48.9,66377.54,34.0,0.20604,0.00011,14.51349]
[1780460755995,48.9,66377.54,34.0,0.20604,0.00011,14.51349]
[1780460756046,48.9,66377.54,34.0,0.20604,0.00011,14.51349]
[1780460756108,48.9,66377.54,34.0,0.20604,0.00011,14.51349]
[1780460756610,48.9,66379.49,34.0,0.20626,0.00011,14.52309]
[1780460756707,48.9,66379.49,34.0,0.20626,0.00011,14.52309]
[1780460756874,48.9,66379.49,34.0,0.20626,0.00011,14.52309]
[1780460757032,48.9,66379.49,34.0,0.20626,0.00011,14.52309]
[1780460757115,48.9,66396.07,34.0,0.20816,0.00012,14.60578]
[1780460761591,48.89,66400.44,34.0,0.20866,0.00012,14.62723]
[1780460761743,48.89,66400.44,34.0,0.20866,0.00012,14.62723]
[1780460761918,48.89,66400.44,34.0,0.20866,0.00012,14.62723]
[1780460762139,48.89,66400.44,34.0,0.20866,0.00012,14.62723]
[1780460762218,48.89,66400.44,34.0,0.20866,0.00012,14.62723]
[1780460762881,48.89,66414.88,34.0,0.21032,0.00012,14.6989]
[1780460763419,48.89,66414.88,34.0,0.21032,0.00012,14.6989]
[1780460764529,48.89,66410.09,34.0,0.20976,0.00012,14.67491]
[1780460764895,48.89,66400.87,34.0,0.2087,0.00012,14.62899]
[1780460769930,48.89,66394.94,34.0,0.208,0.00012,14.59893]
[1780460770910,48.89,66394.94,34.0,0.208,0.00012,14.59893]
[1780460771409,48.89,66399.35,34.0,0.20851,0.00012,14.62086]
[1780460771461,48.89,66399.35,34.0,0.20851,0.00012,14.62086]
[1780460771874,48.89,66399.35,34.0,0.20851,0.00012,14.62086]
[1780460772005,48.89,66382.36,34.0,0.20655,0.00011,14.5359]
[1780460773808,48.89,66380.05,34.0,0.20629,0.00011,14.52419]
[1780460773874,48.89,66380.05,34.0,0.20629,0.00011,14.52419]
[1780460773898,48.89,66380.05,34.0,0.20629,0.00011,14.52419]
[1780460774213,48.89,66382.23,34.0,0.20653,0.00011,14.53493]
[1780460774744,48.89,66382.23,34.0,0.20653,0.00011,14.53493]
[1780460774874,48.89,66382.23,34.0,0.20653,0.00011,14.53493]
[1780460775108,48.89,66385.22,34.0,0.20687,0.00011,14.54984]
[1780460775685,48.89,66385.22,34.0,0.20687,0.00011,14.54984]
[1780460777097,48.89,66381.82,34.0,0.20648,0.00011,14.53266]
[1780460777386,48.89,66381.86,34.0,0.20648,0.00011,14.5327]
[1780460777991,48.88,66386.5,34.0,0.20701,0.00011,14.55581]
[1780460779675,48.88,66388.68,34.0,0.20726,0.00011,14.56661]
[1780460781290,48.88,66396.64,34.0,0.20817,0.00012,14.60619]
[1780460781963,48.88,66396.64,34.0,0.20817,0.00012,14.60619]
[1780460783042,48.88,66411.24,34.0,0.20985,0.00012,14.67871]
[1780460786697,48.88,66416.06,34.0,0.2104,0.00012,14.70239]
[1780460786767,48.88,66416.06,34.0,0.2104,0.00012,14.70239]
[1780460786875,48.88,66416.06,34.0,0.2104,0.00012,14.70239]
[1780460787205,48.88,66421.19,34.0,0.21099,0.00012,14.72775]
[1780460789424,48.88,66426.24,34.0,0.21157,0.00012,14.75247]
[1780460790176,48.88,66434.62,34.0,0.21254,0.00012,14.79397]
[1780460791037,48.88,66434.62,34.0,0.21254,0.00012,14.79397]
[1780460791236,48.88,66447.09,34.0,0.21396,0.00012,14.85164]
[1780460791725,48.88,66447.09,34.0,0.21396,0.00012,14.85164]
[1780460791980,48.88,66447.09,34.0,0.21396,0.00012,14.85164]
[1780460792113,48.88,66447.09,34.0,0.21396,0.00012,14.85164]
[1780460792117,48.88,66467.48,34.0,0.21634,0.00012,14.95222]
[1780460792298,48.88,66467.48,34.0,0.21634,0.00012,14.95222]
[1780460792387,48.88,66467.48,34.0,0.21634,0.00012,14.95222]
[1780460792411,48.88,66467.48,34.0,0.21634,0.00012,14.95222]
[1780460792542,48.88,66467.48,34.0,0.21634,0.00012,14.95222]
[1780460794416,48.87,66472.31,34.0,0.21688,0.00012,14.97474]
[1780460794600,48.87,66472.31,34.0,0.21688,0.00012,14.97474]
[1780460794660,48.87,66472.31,34.0,0.21688,0.00012,14.97474]
[1780460795190,48.87,66472.31,34.0,0.21688,0.00012,14.97474]
[1780460795603,48.87,66478.59,34.0,0.21762,0.00012,15.00556]
[1780460795845,48.87,66478.59,34.0,0.21762,0.00012,15.00556]
[1780460796286,48.87,66478.59,34.0,0.21762,0.00012,15.00556]
[1780460796153,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460796354,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460796585,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460796673,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460796832,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460796874,48.86,66492.31,34.0,0.2192,0.00012,15.07161]
[1780460797160,48.85,66502.41,34.0,0.22035,0.00012,15.1191]
[1780460800183,48.83,66510.59,34.0,0.22121,0.00012,15.15473]
[1780460805218,48.79,66508.92,34.0,0.22084,0.00012,15.13969]
[1780460807232,48.78,66497.93,34.0,0.21949,0.00012,15.08423]
[1780460808239,48.78,66497.93,34.0,0.21949,0.00012,15.08423]
[1780460809144,48.78,66494.87,34.0,0.21913,0.00012,15.0691]
[1780460809249,48.78,66488.33,34.0,0.21835,0.00012,15.03678]
[1780460809843,48.78,66488.33,34.0,0.21835,0.00012,15.03678]
[1780460810140,48.78,66488.33,34.0,0.21835,0.00012,15.03678]
[1780460811151,48.78,66489.3,34.0,0.21846,0.00012,15.0414]
[1780460811266,48.78,66497.47,34.0,0.21942,0.00012,15.08144]
[1780460811498,48.78,66497.47,34.0,0.21942,0.00012,15.08144]
[1780460811982,48.78,66497.47,34.0,0.21942,0.00012,15.08144]
[1780460813649,48.78,66487.93,34.0,0.21828,0.00012,15.03408]
[1780460814549,48.78,66487.75,34.0,0.21826,0.00012,15.03304]
[1780460815657,48.78,66494.84,34.0,0.21909,0.00012,15.06779]
[1780460816479,48.78,66494.84,34.0,0.21909,0.00012,15.06779]
[1780460818787,48.78,66499.87,34.0,0.21968,0.00012,15.09197]
[1780460820608,48.77,66494.5,34.0,0.21903,0.00012,15.06532]
[1780460822207,48.77,66492.16,34.0,0.21875,0.00012,15.05339]
[1780460823552,48.77,66498.64,34.0,0.2195,0.00012,15.08488]
[1780460823875,48.77,66498.64,34.0,0.2195,0.00012,15.08488]
[1780460823951,48.77,66504.22,34.0,0.22016,0.00012,15.11215]
[1780460825407,48.77,66507.73,34.0,0.22058,0.00012,15.12939]
[1780460828994,48.77,66497.98,34.0,0.2194,0.00012,15.0807]
[1780460831441,48.76,66490.47,34.0,0.2185,0.00012,15.04349]
[1780460836770,48.76,66490.65,34.0,0.21852,0.00012,15.04403]
[1780460838702,48.76,66500.19,34.0,0.21964,0.00012,15.09075]
[1780460843972,48.76,66500.4,34.0,0.21966,0.00012,15.09132]
[1780460844689,48.76,66503.76,34.0,0.22005,0.00012,15.1076]
[1780460845160,48.76,66503.76,34.0,0.22005,0.00012,15.1076]
[1780460845309,48.76,66503.76,34.0,0.22005,0.00012,15.1076]
[1780460845258,48.76,66506.8,34.0,0.22041,0.00012,15.12239]
[1780460845545,48.76,66520.81,34.0,0.22208,0.00012,15.19114]
[1780460847559,48.76,66529.37,34.0,0.2231,0.00012,15.23281]
[1780460848979,48.76,66529.37,34.0,0.2231,0.00012,15.23281]
[1780460849282,48.74,66531.84,34.0,0.22334,0.00012,15.24269]
[1780460854005,48.72,66526.86,34.0,0.22257,0.00012,15.2089]
[1780460854104,48.71,66513.15,34.0,0.22092,0.00012,15.1414]
[1780460856280,48.71,66506.14,34.0,0.22007,0.00012,15.10661]
[1780460860650,48.71,66493.97,34.0,0.21861,0.00012,15.04607]
[1780460862742,48.71,66493.77,34.0,0.21858,0.00012,15.04497]
[1780460864758,48.71,66496.87,34.0,0.21895,0.00012,15.0601]
[1780460868775,48.69,66498.86,34.0,0.21912,0.00012,15.0671]
[1780460868865,48.69,66499.65,34.0,0.21918,0.00012,15.07003]
[1780460873997,48.66,66505.19,34.0,0.21968,0.00012,15.09098]
[1780460874064,48.64,66505.06,34.0,0.21958,0.00012,15.08704]
[1780460879120,48.64,66507.06,34.0,0.21981,0.00012,15.09655]
[1780460879343,48.64,66509.23,34.0,0.22007,0.00012,15.10701]
[1780460885148,48.6,66504.87,34.0,0.21936,0.00012,15.07807]
[1780460890870,48.55,66509.33,34.0,0.21968,0.00012,15.09162]
[1780460892885,48.54,66498.26,34.0,0.21828,0.00012,15.03408]
[1780460897044,48.52,66506.26,34.0,0.21913,0.00012,15.06932]
[1780460903119,48.49,66507.45,34.0,0.21915,0.00012,15.07029]
[1780460909002,48.46,66501.54,34.0,0.21827,0.00012,15.03421]
[1780460914037,48.46,66499.54,34.0,0.21798,0.00012,15.02004]
[1780460914707,48.46,66499.54,34.0,0.21798,0.00012,15.02004]
[1780460919187,48.46,66493.19,34.0,0.21722,0.00012,14.98822]
[1780460919217,48.46,66492.26,34.0,0.21711,0.00012,14.98355]
[1780460920268,48.46,66492.26,34.0,0.21711,0.00012,14.98355]
[1780460922099,48.45,66502.7,34.0,0.21834,0.00012,15.03499]
[1780460922586,48.45,66502.7,34.0,0.21834,0.00012,15.03499]
[1780460923873,48.45,66503.75,34.0,0.21846,0.00012,15.04003]
[1780460924134,48.45,66503.75,34.0,0.21846,0.00012,15.04003]
[1780460924377,48.45,66503.5,34.0,0.21843,0.00012,15.03862]
[1780460925303,48.45,66495.99,34.0,0.21753,0.00012,15.00126]
[1780460926626,48.45,66495.14,34.0,0.21743,0.00012,14.99697]
[1780460927134,48.45,66496.72,34.0,0.21761,0.00012,15.00467]
[1780460929874,48.45,66497.44,34.0,0.21769,0.00012,15.00794]
[1780460930260,48.45,66497.82,34.0,0.21773,0.00012,15.00967]
[1780460933502,48.45,66502.68,34.0,0.21831,0.00012,15.03354]
[1780460939218,48.44,66503.69,34.0,0.21842,0.00012,15.03806]
[1780460942239,48.44,66495.24,34.0,0.2174,0.00012,14.99593]
[1780460947274,48.44,66502.78,34.0,0.2183,0.00012,15.03322]
[1780460949189,48.44,66504.52,34.0,0.2185,0.00012,15.04178]
[1780460949287,48.44,66500.35,34.0,0.218,0.00012,15.02101]
[1780460954324,48.44,66494.05,34.0,0.21724,0.00012,14.98904]
[1780460957397,48.44,66493.44,34.0,0.21716,0.00012,14.9858]
[1780460958352,48.44,66496.76,34.0,0.21755,0.00012,15.00215]
[1780460963386,48.43,66497.78,34.0,0.21767,0.00012,15.00701]
[1780460968422,48.43,66498.76,34.0,0.21778,0.00012,15.01168]
[1780460971575,48.43,66498.41,34.0,0.21769,0.00012,15.00582]
[1780460972450,48.43,66498.22,34.0,0.21767,0.00012,15.00475]
[1780460977493,48.43,66495.85,34.0,0.21737,0.00012,14.99233]
[1780460982528,48.43,66499.14,34.0,0.21775,0.00012,15.00806]
[1780460983577,48.43,66499.14,34.0,0.21775,0.00012,15.00806]
[1780460984190,48.43,66500.29,34.0,0.21788,0.00012,15.01359]
[1780460986694,48.43,66501.05,34.0,0.21797,0.00012,15.01732]
[1780460986697,48.43,66501.05,34.0,0.21797,0.00012,15.01732]
[1780460986715,48.42,66499.45,34.0,0.21778,0.00012,15.00932]
[1780460989374,48.42,66494.6,34.0,0.21719,0.00012,14.9849]
[1780460989417,48.42,66486.54,34.0,0.21623,0.00012,14.94468]
[1780460994613,48.42,66487.28,34.0,0.2163,0.00012,14.94787]
[1780460999647,48.42,66488.2,34.0,0.2164,0.00012,14.95196]
[1780461002355,48.42,66481.1,34.0,0.21555,0.00012,14.9163]
[1780461007593,48.41,66475.06,34.0,0.21483,0.00012,14.88597]
[1780461008571,48.41,66477.1,34.0,0.21507,0.00012,14.89608]
[1780461014752,48.41,66470.59,34.0,0.2143,0.00012,14.86349]
[1780461019787,48.41,66472.59,34.0,0.21453,0.00012,14.87344]
[1780461025223,48.41,66472.44,34.0,0.21451,0.00012,14.87266]
[1780461026119,48.41,66472.74,34.0,0.21455,0.00012,14.87414]
[1780461027511,48.41,66476.84,34.0,0.21504,0.00012,14.89459]
[1780461028492,48.41,66457.35,34.0,0.21273,0.00012,14.79716]
[1780461028990,48.41,66457.35,34.0,0.21273,0.00012,14.79716]
[1780461029054,48.41,66457.35,34.0,0.21273,0.00012,14.79716]
[1780461029074,48.41,66457.35,34.0,0.21273,0.00012,14.79716]
[1780461029085,48.41,66457.35,34.0,0.21273,0.00012,14.79716]
[1780461029220,48.41,66448.26,34.0,0.21166,0.00012,14.75165]
[1780461030200,48.41,66448.26,34.0,0.21166,0.00012,14.75165]
[1780461030371,48.41,66448.26,34.0,0.21166,0.00012,14.75165]
[1780461030460,48.41,66439.29,34.0,0.21062,0.00012,14.70682]
[1780461030571,48.41,66439.29,34.0,0.21062,0.00012,14.70682]
[1780461031197,48.41,66439.29,34.0,0.21062,0.00012,14.70682]
[1780461031252,48.41,66439.29,34.0,0.21062,0.00012,14.70682]
[1780461031564,48.41,66435.53,34.0,0.21014,0.00012,14.68405]
[1780461031987,48.41,66432.81,34.0,0.20982,0.00012,14.67039]
[1780461034088,48.41,66433.6,34.0,0.20991,0.00012,14.67438]
[1780461037126,48.42,66429.0,34.0,0.20938,0.00012,14.65142]
[1780461037379,48.42,66427.34,34.0,0.20919,0.00012,14.64313]
[1780461037874,48.42,66427.34,34.0,0.20919,0.00012,14.64313]
[1780461037916,48.42,66425.2,34.0,0.20894,0.00012,14.63237]
[1780461039483,48.41,66415.89,34.0,0.20785,0.00012,14.58537]
[1780461040498,48.41,66405.46,34.0,0.20664,0.00012,14.53279]
[1780461040581,48.41,66405.46,34.0,0.20664,0.00012,14.53279]
[1780461040971,48.41,66405.46,34.0,0.20664,0.00012,14.53279]
[1780461041036,48.41,66395.89,34.0,0.20553,0.00012,14.4845]
[1780461041877,48.41,66395.89,34.0,0.20553,0.00012,14.4845]
[1780461042132,48.41,66395.89,34.0,0.20553,0.00012,14.4845]
[1780461042196,48.41,66395.89,34.0,0.20553,0.00012,14.4845]
[1780461042241,48.41,66391.04,34.0,0.20497,0.00012,14.46001]
[1780461044519,48.41,66379.85,34.0,0.20368,0.00011,14.40322]
[1780461046212,48.41,66373.82,34.0,0.20299,0.00011,14.37269]
[1780461046514,48.41,66373.82,34.0,0.20299,0.00011,14.37269]
[1780461046535,48.41,66359.42,34.0,0.20134,0.00011,14.29965]
[1780461047484,48.41,66346.88,34.0,0.19991,0.00011,14.23598]
[1780461048637,48.41,66344.99,34.0,0.1997,0.00011,14.22658]
[1780461050246,48.41,66341.29,34.0,0.19928,0.00011,14.20777]
[1780461050349,48.41,66341.29,34.0,0.19928,0.00011,14.20777]
[1780461050366,48.41,66341.29,34.0,0.19928,0.00011,14.20777]
[1780461050484,48.41,66330.77,34.0,0.19809,0.00011,14.15431]
[1780461051008,48.42,66318.65,34.0,0.19673,0.00011,14.09266]
[1780461051775,48.42,66318.65,34.0,0.19673,0.00011,14.09266]
[1780461052266,48.42,66318.65,34.0,0.19673,0.00011,14.09266]
[1780461052290,48.42,66318.65,34.0,0.19673,0.00011,14.09266]
[1780461054932,48.43,66325.63,34.0,0.19761,0.00011,14.13254]
[1780461054977,48.43,66325.63,34.0,0.19761,0.00011,14.13254]
[1780461055036,48.43,66324.13,34.0,0.19745,0.00011,14.1249]
[1780461057950,48.44,66319.29,34.0,0.1969,0.00011,14.10046]
[1780461058057,48.44,66321.5,34.0,0.19718,0.00011,14.11298]
[1780461058644,48.44,66321.5,34.0,0.19718,0.00011,14.11298]
[1780461058649,48.44,66321.5,34.0,0.19718,0.00011,14.11298]
[1780461059545,48.44,66321.5,34.0,0.19718,0.00011,14.11298]
[1780461059355,48.44,66326.22,34.0,0.19772,0.00011,14.13715]
[1780461059641,48.44,66326.22,34.0,0.19772,0.00011,14.13715]
[1780461060307,48.44,66326.22,34.0,0.19772,0.00011,14.13715]
[1780461060349,48.44,66319.63,34.0,0.19698,0.00011,14.10359]
[1780461060650,48.44,66319.63,34.0,0.19698,0.00011,14.10359]
[1780461060660,48.44,66319.63,34.0,0.19698,0.00011,14.10359]
[1780461060709,48.44,66319.63,34.0,0.19698,0.00011,14.10359]
[1780461060749,48.44,66319.63,34.0,0.19698,0.00011,14.10359]
[1780461061355,48.44,66305.95,34.0,0.19544,0.00011,14.03392]
[1780461061632,48.44,66305.95,34.0,0.19544,0.00011,14.03392]
[1780461062085,48.44,66301.32,34.0,0.19492,0.00011,14.01041]
[1780461062639,48.44,66301.32,34.0,0.19492,0.00011,14.01041]
[1780461063601,48.44,66306.32,34.0,0.19549,0.00011,14.03601]
[1780461063941,48.44,66306.32,34.0,0.19549,0.00011,14.03601]
[1780461064523,48.44,66306.32,34.0,0.19549,0.00011,14.03601]
[1780461065152,48.45,66311.13,34.0,0.19605,0.00011,14.06151]
[1780461065234,48.45,66308.82,34.0,0.19579,0.00011,14.04973]
[1780461066512,48.45,66295.05,34.0,0.19426,0.00011,13.97999]
[1780461067303,48.45,66277.04,34.0,0.19225,0.00011,13.88793]
[1780461071336,48.45,66293.97,34.0,0.19415,0.00011,13.97498]
[1780461072547,48.45,66303.47,34.0,0.19522,0.00011,14.02365]
[1780461074171,48.45,66293.56,34.0,0.19411,0.00011,13.97307]
[1780461076185,48.45,66285.09,34.0,0.19317,0.00011,13.9299]
[1780461077461,48.45,66276.29,34.0,0.19219,0.00011,13.88509]
[1780461078982,48.45,66277.42,34.0,0.19232,0.00011,13.89087]
[1780461080356,48.46,66272.99,34.0,0.19183,0.00011,13.86837]
[1780461082722,48.46,66276.96,34.0,0.19228,0.00011,13.88921]
[1780461083523,48.46,66276.96,34.0,0.19228,0.00011,13.88921]
[1780461084242,48.46,66284.51,34.0,0.19313,0.00011,13.92812]
[1780461085692,48.46,66283.28,34.0,0.193,0.00011,13.92212]
[1780461085710,48.46,66283.28,34.0,0.193,0.00011,13.92212]
[1780461087527,48.46,66276.62,34.0,0.19226,0.00011,13.88807]
[1780461088173,48.46,66272.89,34.0,0.19185,0.00011,13.86927]
[1780461088500,48.46,66267.7,34.0,0.19128,0.00011,13.84281]
[1780461088905,48.46,66267.7,34.0,0.19128,0.00011,13.84281]
[1780461089517,48.46,66257.06,34.0,0.1901,0.00011,13.78834]
[1780461091570,48.46,66249.22,34.0,0.18921,0.00011,13.74456]
[1780461096326,48.48,66238.2,34.0,0.18809,0.00011,13.69215]
[1780461101386,48.51,66243.27,34.0,0.1888,0.00011,13.72506]
[1780461106475,48.52,66248.23,34.0,0.18938,0.00011,13.75182]
[1780461107234,48.52,66248.74,34.0,0.18944,0.00011,13.75468]
[1780461107454,48.52,66238.77,34.0,0.18835,0.00011,13.70385]
[1780461108411,48.52,66229.31,34.0,0.18732,0.00011,13.65566]
[1780461109381,48.52,66229.31,34.0,0.18732,0.00011,13.65566]
[1780461110728,48.55,66227.12,34.0,0.18724,0.00011,13.6518]
[1780461111462,48.57,66239.62,34.0,0.18869,0.00011,13.71953]
[1780461112181,48.57,66239.62,34.0,0.18869,0.00011,13.71953]
[1780461113266,48.57,66241.85,34.0,0.18894,0.00011,13.73122]
[1780461114104,48.57,66239.39,34.0,0.18868,0.00011,13.71889]
[1780461119492,48.58,66243.01,34.0,0.18911,0.00011,13.73897]
[1780461120588,48.58,66243.01,34.0,0.18911,0.00011,13.73897]
[1780461120600,48.58,66243.01,34.0,0.18911,0.00011,13.73897]
[1780461121506,48.58,66248.95,34.0,0.18978,0.00011,13.76984]
[1780461125500,48.58,66246.4,34.0,0.18951,0.00011,13.75745]
[1780461129402,48.59,66244.99,34.0,0.18938,0.00011,13.75113]
[1780461129457,48.59,66244.99,34.0,0.18938,0.00011,13.75113]
[1780461129562,48.59,66240.74,34.0,0.18891,0.00011,13.72963]
[1780461130205,48.59,66240.74,34.0,0.18891,0.00011,13.72963]
[1780461135605,48.59,66249.48,34.0,0.1899,0.00011,13.7757]
[1780461140982,48.6,66249.34,34.0,0.18991,0.00011,13.77577]
[1780461146681,48.6,66254.44,34.0,0.1905,0.00011,13.80317]
[1780461149046,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149088,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149191,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149424,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149450,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149530,48.6,66254.53,34.0,0.19051,0.00011,13.8038]
[1780461149567,48.61,66254.66,34.0,0.19053,0.00011,13.80478]
[1780461150064,48.61,66254.66,34.0,0.19053,0.00011,13.80478]
[1780461150213,48.61,66254.66,34.0,0.19053,0.00011,13.80478]
[1780461150327,48.61,66254.66,34.0,0.19053,0.00011,13.80478]
[1780461150394,48.61,66264.76,34.0,0.19165,0.00011,13.85649]
[1780461150881,48.61,66264.76,34.0,0.19165,0.00011,13.85649]
[1780461151647,48.61,66271.27,34.0,0.19233,0.00011,13.88584]
[1780461152880,48.61,66272.55,34.0,0.19248,0.00011,13.89237]
[1780461153217,48.61,66272.55,34.0,0.19248,0.00011,13.89237]
[1780461153625,48.61,66263.67,34.0,0.1915,0.00011,13.84733]
[1780461154076,48.61,66263.67,34.0,0.1915,0.00011,13.84733]
[1780461154102,48.61,66250.94,34.0,0.1901,0.00011,13.78233]
[1780461155346,48.61,66250.94,34.0,0.1901,0.00011,13.78233]
[1780461155425,48.61,66250.94,34.0,0.1901,0.00011,13.78233]
[1780461155593,48.61,66250.66,34.0,0.19007,0.00011,13.78107]
[1780461156114,48.61,66250.66,34.0,0.19007,0.00011,13.78107]
[1780461156413,48.61,66260.96,34.0,0.19121,0.00011,13.83385]
[1780461157543,48.61,66260.96,34.0,0.19121,0.00011,13.83385]
[1780461157552,48.61,66260.96,34.0,0.19121,0.00011,13.83385]
[1780461157639,48.61,66260.96,34.0,0.19121,0.00011,13.83385]
[1780461157656,48.61,66265.4,34.0,0.1917,0.00011,13.85651]
[1780461157682,48.61,66265.4,34.0,0.1917,0.00011,13.85651]
[1780461157804,48.61,66265.4,34.0,0.1917,0.00011,13.85651]
[1780461157903,48.61,66265.4,34.0,0.1917,0.00011,13.85651]
[1780461158033,48.61,66265.4,34.0,0.1917,0.00011,13.85651]
[1780461158873,48.61,66266.89,34.0,0.19186,0.00011,13.86411]
[1780461159177,48.61,66266.89,34.0,0.19186,0.00011,13.86411]
[1780461159180,48.61,66266.89,34.0,0.19186,0.00011,13.86411]
[1780461159649,48.61,66278.52,34.0,0.19316,0.00011,13.92362]
[1780461159907,48.61,66278.52,34.0,0.19316,0.00011,13.92362]
[1780461160933,48.61,66285.77,34.0,0.19396,0.00011,13.96054]
[1780461163661,48.61,66287.08,34.0,0.19411,0.00011,13.96734]
[1780461163991,48.61,66287.67,34.0,0.19418,0.00011,13.97037]
[1780461164259,48.61,66287.67,34.0,0.19418,0.00011,13.97037]
[1780461164343,48.61,66287.67,34.0,0.19418,0.00011,13.97037]
[1780461164530,48.61,66294.45,34.0,0.19493,0.00011,14.00491]
[1780461165555,48.61,66294.45,34.0,0.19493,0.00011,14.00491]
[1780461165572,48.61,66301.8,34.0,0.19576,0.00011,14.04228]
[1780461165904,48.61,66301.8,34.0,0.19576,0.00011,14.04228]
[1780461167110,48.61,66302.62,34.0,0.19585,0.00011,14.04658]
[1780461168730,48.61,66302.34,34.0,0.19582,0.00011,14.04525]
[1780461169228,48.61,66302.34,34.0,0.19582,0.00011,14.04525]
[1780461169366,48.61,66302.34,34.0,0.19582,0.00011,14.04525]
[1780461169935,48.61,66303.43,34.0,0.19595,0.00011,14.05087]
[1780461170009,48.61,66303.43,34.0,0.19595,0.00011,14.05087]
[1780461170373,48.61,66304.5,34.0,0.19607,0.00011,14.05635]
[1780461170851,48.61,66294.0,34.0,0.19489,0.00011,14.00296]
[1780461175886,48.61,66289.75,34.0,0.19442,0.00011,13.98149]
[1780461181679,48.61,66294.04,34.0,0.1949,0.00011,14.00344]
[1780461181941,48.61,66294.58,34.0,0.19496,0.00011,14.00621]
[1780461182032,48.61,66294.58,34.0,0.19496,0.00011,14.00621]
[1780461182109,48.61,66294.58,34.0,0.19496,0.00011,14.00621]
[1780461182114,48.61,66294.58,34.0,0.19496,0.00011,14.00621]
[1780461182190,48.61,66294.58,34.0,0.19496,0.00011,14.00621]
[1780461182657,48.61,66307.94,34.0,0.19646,0.00011,14.07414]
[1780461183613,48.62,66332.41,34.0,0.19922,0.00011,14.19837]
[1780461184501,48.61,66341.47,34.0,0.20024,0.00011,14.24421]
[1780461184792,48.61,66341.47,34.0,0.20024,0.00011,14.24421]
[1780461185465,48.61,66341.47,34.0,0.20024,0.00011,14.24421]
[1780461185627,48.61,66325.13,34.0,0.19839,0.00011,14.16141]
[1780461185826,48.61,66325.13,34.0,0.19839,0.00011,14.16141]
[1780461186589,48.61,66315.91,34.0,0.19735,0.00011,14.11465]
[1780461187834,48.61,66316.14,34.0,0.19738,0.00011,14.11583]
[1780461189997,48.62,66327.54,34.0,0.19867,0.00011,14.17374]
[1780461194128,48.62,66330.59,34.0,0.19901,0.00011,14.18924]
[1780461196096,48.62,66331.23,34.0,0.19908,0.00011,14.19243]
[1780461198230,48.61,66333.74,34.0,0.19937,0.00011,14.20508]
[1780461198241,48.61,66333.74,34.0,0.19937,0.00011,14.20508]
[1780461199074,48.61,66326.24,34.0,0.19852,0.00011,14.16699]
[1780461200843,48.61,66321.65,34.0,0.198,0.00011,14.14372]
[1780461200881,48.61,66321.65,34.0,0.198,0.00011,14.14372]
[1780461200887,48.61,66321.65,34.0,0.198,0.00011,14.14372]
[1780461201156,48.61,66321.65,34.0,0.198,0.00011,14.14372]
[1780461204996,48.61,66317.54,34.0,0.19754,0.00011,14.12294]
[1780461205522,48.61,66317.54,34.0,0.19754,0.00011,14.12294]
[1780461205558,48.61,66317.54,34.0,0.19754,0.00011,14.12294]
[1780461205801,48.62,66314.76,34.0,0.19723,0.00011,14.10888]
[1780461206124,48.62,66323.02,34.0,0.19816,0.00011,14.15086]
[1780461207789,48.62,66326.37,34.0,0.19854,0.00011,14.16786]
[1780461208031,48.62,66326.37,34.0,0.19854,0.00011,14.16786]
[1780461208031,48.62,66326.37,34.0,0.19854,0.00011,14.16786]
[1780461208138,48.62,66328.17,34.0,0.19874,0.00011,14.17701]
[1780461213293,48.62,66332.7,34.0,0.19921,0.00011,14.19587]
[1780461218865,48.61,66333.33,34.0,0.19928,0.00011,14.19885]
[1780461223145,48.61,66340.86,34.0,0.20012,0.00011,14.2367]
[1780461225890,48.61,66340.17,34.0,0.20004,0.00011,14.23297]
[1780461226640,48.61,66340.17,34.0,0.20004,0.00011,14.23297]
[1780461227650,48.61,66341.44,34.0,0.20018,0.00011,14.23932]
[1780461227721,48.61,66344.91,34.0,0.20057,0.00011,14.2569]
[1780461229541,48.61,66345.49,34.0,0.20064,0.00011,14.25986]
[1780461230489,48.61,66344.06,34.0,0.20048,0.00011,14.25265]
[1780461236336,48.61,66339.61,34.0,0.19998,0.00011,14.23034]
[1780461238821,48.61,66339.49,34.0,0.19997,0.00011,14.22982]
[1780461239477,48.61,66339.56,34.0,0.19998,0.00011,14.23021]
[1780461242975,48.61,66342.98,34.0,0.20036,0.00011,14.24731]
[1780461247275,48.61,66351.62,34.0,0.20133,0.00011,14.29057]
[1780461247412,48.61,66351.62,34.0,0.20133,0.00011,14.29057]
[1780461248426,48.61,66352.78,34.0,0.20146,0.00011,14.2963]
[1780461253508,48.61,66352.25,34.0,0.20139,0.00011,14.29302]
[1780461253525,48.61,66352.25,34.0,0.20139,0.00011,14.29302]
[1780461253896,48.61,66354.27,34.0,0.20161,0.00011,14.30312]
[1780461253935,48.61,66354.27,34.0,0.20161,0.00011,14.30312]
[1780461253950,48.61,66354.27,34.0,0.20161,0.00011,14.30312]
[1780461254025,48.61,66354.27,34.0,0.20161,0.00011,14.30312]
[1780461254034,48.61,66354.27,34.0,0.20161,0.00011,14.30312]
[1780461254662,48.61,66370.24,34.0,0.20343,0.00011,14.3836]
[1780461254781,48.61,66370.24,34.0,0.20343,0.00011,14.3836]
[1780461255615,48.61,66380.91,34.0,0.20465,0.00011,14.43732]
[1780461256556,48.61,66380.91,34.0,0.20465,0.00011,14.43732]
[1780461256627,48.61,66387.85,34.0,0.20545,0.00012,14.47214]
[1780461259558,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461259876,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461259962,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260084,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260106,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260129,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260136,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260161,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260409,48.6,66395.9,34.0,0.20637,0.00012,14.5124]
[1780461260593,48.6,66406.23,34.0,0.20756,0.00012,14.56418]
[1780461261761,48.6,66406.23,34.0,0.20756,0.00012,14.56418]
[1780461262549,48.6,66406.77,34.0,0.20762,0.00012,14.56666]
[1780461265676,48.6,66403.66,34.0,0.20725,0.00012,14.55081]
[1780461265744,48.6,66403.52,34.0,0.20723,0.00012,14.55]
[1780461265831,48.6,66403.52,34.0,0.20723,0.00012,14.55]
[1780461268913,48.6,66398.64,34.0,0.20667,0.00012,14.52536]
[1780461269034,48.6,66398.64,34.0,0.20667,0.00012,14.52536]
[1780461269598,48.6,66386.13,34.0,0.20523,0.00012,14.46243]
[1780461270240,48.6,66386.13,34.0,0.20523,0.00012,14.46243]
[1780461270249,48.6,66386.13,34.0,0.20523,0.00012,14.46243]
[1780461270641,48.6,66378.87,34.0,0.20439,0.00011,14.42584]
[1780461270993,48.6,66378.87,34.0,0.20439,0.00011,14.42584]
[1780461271612,48.6,66371.99,34.0,0.20356,0.00011,14.38716]
[1780461272226,48.6,66371.99,34.0,0.20356,0.00011,14.38716]
[1780461272543,48.6,66371.99,34.0,0.20356,0.00011,14.38716]
[1780461272619,48.6,66368.19,34.0,0.20313,0.00011,14.36803]
[1780461276873,48.6,66364.91,34.0,0.20275,0.00011,14.35139]
[1780461277925,48.6,66364.64,34.0,0.20272,0.00011,14.35001]
[1780461280141,48.6,66365.84,34.0,0.20286,0.00011,14.35605]
[1780461280676,48.6,66365.41,34.0,0.20281,0.00011,14.35386]
[1780461285711,48.6,66368.71,34.0,0.20317,0.00011,14.37004]
[1780461286597,48.6,66368.71,34.0,0.20317,0.00011,14.37004]
[1780461286718,48.6,66369.2,34.0,0.20323,0.00011,14.3724]
[1780461287906,48.6,66373.28,34.0,0.20369,0.00011,14.39295]
[1780461293051,48.59,66376.5,34.0,0.20405,0.00011,14.40881]
[1780461294537,48.59,66375.19,34.0,0.2039,0.00011,14.40212]
[1780461299796,48.59,66374.59,34.0,0.20382,0.00011,14.39875]
[1780461302870,48.59,66375.23,34.0,0.20389,0.00011,14.40176]
[1780461302908,48.59,66375.78,34.0,0.20395,0.00011,14.40447]
[1780461304217,48.59,66375.78,34.0,0.20395,0.00011,14.40447]
[1780461304258,48.59,66375.78,34.0,0.20395,0.00011,14.40447]
[1780461304553,48.59,66376.79,34.0,0.20406,0.00011,14.40935]
[1780461305572,48.59,66376.79,34.0,0.20406,0.00011,14.40935]
[1780461305802,48.59,66384.86,34.0,0.20499,0.00011,14.44993]
[1780461305874,48.59,66384.86,34.0,0.20499,0.00011,14.44993]
[1780461306026,48.59,66397.05,34.0,0.20639,0.00012,14.51126]
[1780461307418,48.59,66397.05,34.0,0.20639,0.00012,14.51126]
[1780461307699,48.59,66397.05,34.0,0.20639,0.00012,14.51126]
[1780461307801,48.59,66405.9,34.0,0.20741,0.00012,14.5555]
[1780461307873,48.59,66405.9,34.0,0.20741,0.00012,14.5555]
[1780461309135,48.59,66412.75,34.0,0.2082,0.00012,14.58982]
[1780461309230,48.59,66412.75,34.0,0.2082,0.00012,14.58982]
[1780461309388,48.59,66412.75,34.0,0.2082,0.00012,14.58982]
[1780461309740,48.59,66419.01,34.0,0.20893,0.00012,14.62111]
[1780461309875,48.59,66419.01,34.0,0.20893,0.00012,14.62111]
[1780461310746,48.58,66403.43,34.0,0.20707,0.00012,14.54086]
[1780461311627,48.58,66393.28,34.0,0.20589,0.00012,14.48961]
[1780461316157,48.57,66392.99,34.0,0.20585,0.00012,14.48755]
[1780461316781,48.57,66392.99,34.0,0.20585,0.00012,14.48755]
[1780461316179,48.57,66383.35,34.0,0.20473,0.00011,14.43886]
[1780461318053,48.57,66380.27,34.0,0.20438,0.00011,14.42324]
[1780461320633,48.57,66377.88,34.0,0.2041,0.00011,14.41103]
[1780461321271,48.57,66376.37,34.0,0.20392,0.00011,14.40334]
[1780461322159,48.57,66376.35,34.0,0.20392,0.00011,14.40318]
[1780461323586,48.57,66376.57,34.0,0.20394,0.00011,14.40422]
[1780461324331,48.57,66372.21,34.0,0.20344,0.00011,14.38217]
[1780461325152,48.57,66371.25,34.0,0.20333,0.00011,14.37728]
[1780461329755,48.57,66370.3,34.0,0.20322,0.00011,14.37236]
[1780461329796,48.57,66371.13,34.0,0.20331,0.00011,14.37652]
[1780461334956,48.57,66373.68,34.0,0.20355,0.00011,14.38475]
[1780461335821,48.57,66373.68,34.0,0.20355,0.00011,14.38475]
[1780461336688,48.57,66360.59,34.0,0.20205,0.00011,14.3183]
[1780461336890,48.57,66360.59,34.0,0.20205,0.00011,14.3183]
[1780461336905,48.57,66360.59,34.0,0.20205,0.00011,14.3183]
[1780461337805,48.57,66372.18,34.0,0.20337,0.00011,14.37672]
[1780461338144,48.57,66372.18,34.0,0.20337,0.00011,14.37672]
[1780461338207,48.57,66372.18,34.0,0.20337,0.00011,14.37672]
[1780461338850,48.57,66379.81,34.0,0.20424,0.00011,14.41517]
[1780461339511,48.56,66396.34,34.0,0.20614,0.00012,14.49834]
[1780461341355,48.56,66405.8,34.0,0.20723,0.00012,14.54551]
[1780461344296,48.56,66397.36,34.0,0.20624,0.00012,14.50243]
[1780461350115,48.56,66397.56,34.0,0.20624,0.00012,14.50259]
[1780461350407,48.56,66397.56,34.0,0.20624,0.00012,14.50259]
[1780461354773,48.55,66396.21,34.0,0.20607,0.00012,14.49509]
[1780461355530,48.55,66394.13,34.0,0.20582,0.00012,14.48446]
[1780461355788,48.55,66379.61,34.0,0.20415,0.00011,14.4113]
[1780461356735,48.55,66379.61,34.0,0.20415,0.00011,14.4113]
[1780461358230,48.55,66374.75,34.0,0.20359,0.00011,14.38649]
[1780461363590,48.55,66371.65,34.0,0.20323,0.00011,14.37065]
[1780461364823,48.55,66369.56,34.0,0.20299,0.00011,14.36007]
[1780461365511,48.55,66367.04,34.0,0.2027,0.00011,14.34732]
[1780461365937,48.55,66365.55,34.0,0.20253,0.00011,14.33979]
[1780461365942,48.55,66365.55,34.0,0.20253,0.00011,14.33979]
[1780461366739,48.55,66361.49,34.0,0.20207,0.00011,14.31927]
[1780461367714,48.55,66361.49,34.0,0.20207,0.00011,14.31927]
[1780461367766,48.55,66361.49,34.0,0.20207,0.00011,14.31927]
[1780461367811,48.55,66353.05,34.0,0.2011,0.00011,14.27641]
[1780461368228,48.55,66353.05,34.0,0.2011,0.00011,14.27641]
[1780461368304,48.55,66344.93,34.0,0.20017,0.00011,14.23516]
[1780461370244,48.55,66342.27,34.0,0.19987,0.00011,14.22161]
[1780461375354,48.55,66342.34,34.0,0.19987,0.00011,14.22162]
[1780461376453,48.55,66342.34,34.0,0.19987,0.00011,14.22162]
[1780461377312,48.55,66343.13,34.0,0.19996,0.00011,14.22557]
[1780461377446,48.55,66343.13,34.0,0.19996,0.00011,14.22557]
[1780461379466,48.55,66348.42,34.0,0.20056,0.00011,14.25224]
[1780461380298,48.54,66348.58,34.0,0.20057,0.00011,14.25296]
[1780461382385,48.54,66351.85,34.0,0.20094,0.00011,14.26933]
[1780461382889,48.54,66351.85,34.0,0.20094,0.00011,14.26933]
[1780461387917,48.54,66348.57,34.0,0.20055,0.00011,14.25223]
[1780461389429,48.54,66348.8,34.0,0.20058,0.00011,14.25322]
[1780461393159,48.54,66352.66,34.0,0.20097,0.00011,14.26834]
[1780461393495,48.54,66343.59,34.0,0.19993,0.00011,14.22228]
[1780461396462,48.54,66339.5,34.0,0.19947,0.00011,14.20146]
[1780461398932,48.54,66332.48,34.0,0.19867,0.00011,14.16576]
[1780461399101,48.54,66332.48,34.0,0.19867,0.00011,14.16576]
[1780461399391,48.54,66332.48,34.0,0.19867,0.00011,14.16576]
[1780461399618,48.54,66332.48,34.0,0.19867,0.00011,14.16576]
[1780461401048,48.54,66325.26,34.0,0.19786,0.00011,14.12915]
[1780461401084,48.54,66325.26,34.0,0.19786,0.00011,14.12915]
[1780461401625,48.54,66325.26,34.0,0.19786,0.00011,14.12915]
[1780461401689,48.54,66325.26,34.0,0.19786,0.00011,14.12915]
[1780461401790,48.54,66315.4,34.0,0.19675,0.00011,14.07909]
[1780461402288,48.54,66315.4,34.0,0.19675,0.00011,14.07909]
[1780461402775,48.54,66315.4,34.0,0.19675,0.00011,14.07909]
[1780461404153,48.54,66314.55,34.0,0.19665,0.00011,14.07479]
[1780461404572,48.54,66313.44,34.0,0.19653,0.00011,14.06916]
[1780461409609,48.54,66307.49,34.0,0.19586,0.00011,14.03875]
[1780461410355,48.54,66307.49,34.0,0.19586,0.00011,14.03875]
[1780461410358,48.54,66307.49,34.0,0.19586,0.00011,14.03875]
[1780461410821,48.54,66307.22,34.0,0.19583,0.00011,14.03736]
[1780461413360,48.54,66307.3,34.0,0.19584,0.00011,14.03789]
[1780461413406,48.54,66307.3,34.0,0.19584,0.00011,14.03789]
[1780461413639,48.54,66297.95,34.0,0.19479,0.00011,13.99033]
[1780461414382,48.54,66297.95,34.0,0.19479,0.00011,13.99033]
[1780461415533,48.54,66294.06,34.0,0.19436,0.00011,13.97052]
[1780461416210,48.54,66292.58,34.0,0.19419,0.00011,13.96301]
[1780461422591,48.54,66291.79,34.0,0.19411,0.00011,13.95922]
[1780461422822,48.54,66291.79,34.0,0.19411,0.00011,13.95922]
[1780461423090,48.54,66291.89,34.0,0.19412,0.00011,13.95983]
[1780461423751,48.54,66291.89,34.0,0.19412,0.00011,13.95983]
[1780461423799,48.54,66291.89,34.0,0.19412,0.00011,13.95983]
[1780461423811,48.54,66291.89,34.0,0.19412,0.00011,13.95983]
[1780461424925,48.54,66303.16,34.0,0.19539,0.00011,14.01734]
[1780461425883,48.54,66303.16,34.0,0.19539,0.00011,14.01734]
[1780461426599,48.54,66303.85,34.0,0.19546,0.00011,14.02084]
[1780461429942,48.54,66306.95,34.0,0.19581,0.00011,14.03652]
[1780461429947,48.54,66306.95,34.0,0.19581,0.00011,14.03652]
[1780461430319,48.54,66304.61,34.0,0.19554,0.00011,14.02457]
[1780461430940,48.54,66304.61,34.0,0.19554,0.00011,14.02457]
[1780461430760,48.54,66286.38,34.0,0.19351,0.00011,13.93163]
[1780461431037,48.54,66286.38,34.0,0.19351,0.00011,13.93163]
[1780461431789,48.54,66286.38,34.0,0.19351,0.00011,13.93163]
[1780461431799,48.54,66286.38,34.0,0.19351,0.00011,13.93163]
[1780461433089,48.54,66286.64,34.0,0.19354,0.00011,13.93311]
[1780461433601,48.54,66286.64,34.0,0.19354,0.00011,13.93311]
[1780461433807,48.54,66297.17,34.0,0.19472,0.00011,13.98687]
[1780461434620,48.54,66297.17,34.0,0.19472,0.00011,13.98687]
[1780461435247,48.54,66299.71,34.0,0.195,0.00011,13.99982]
[1780461436450,48.54,66293.68,34.0,0.19433,0.00011,13.9691]
[1780461436716,48.54,66293.68,34.0,0.19433,0.00011,13.9691]
[1780461437877,48.54,66293.48,34.0,0.19431,0.00011,13.96812]
[1780461438005,48.54,66293.61,34.0,0.19432,0.00011,13.96882]
[1780461440531,48.54,66296.35,34.0,0.19463,0.00011,13.98286]
[1780461441927,48.54,66294.64,34.0,0.19444,0.00011,13.97416]
[1780461442321,48.54,66289.92,34.0,0.19391,0.00011,13.95014]
[1780461442552,48.54,66289.92,34.0,0.19391,0.00011,13.95014]
[1780461443181,48.54,66286.95,34.0,0.19358,0.00011,13.93505]
[1780461446663,48.54,66284.12,34.0,0.19327,0.00011,13.92088]
[1780461446675,48.54,66284.12,34.0,0.19327,0.00011,13.92088]
[1780461446710,48.54,66284.12,34.0,0.19327,0.00011,13.92088]
[1780461446873,48.54,66294.62,34.0,0.19445,0.00011,13.97452]
[1780461447880,48.54,66302.42,34.0,0.19532,0.00011,14.01434]
[1780461451904,48.54,66303.02,34.0,0.19539,0.00011,14.01736]
[1780461452171,48.54,66303.55,34.0,0.19541,0.00011,14.01601]
[1780461452918,48.54,66312.06,34.0,0.19636,0.00011,14.05931]
[1780461453935,48.54,66312.06,34.0,0.19636,0.00011,14.05931]
[1780461458960,48.54,66315.77,34.0,0.19678,0.00011,14.07829]
[1780461463668,48.54,66320.82,34.0,0.19735,0.00011,14.10396]
[1780461465882,48.54,66320.84,34.0,0.19735,0.00011,14.10404]
[1780461466929,48.54,66322.17,34.0,0.1975,0.00011,14.11076]
[1780461468709,48.54,66320.19,34.0,0.19727,0.00011,14.10066]
[1780461468752,48.54,66320.19,34.0,0.19727,0.00011,14.10066]
[1780461469325,48.54,66323.22,34.0,0.19762,0.00011,14.11604]
[1780461469329,48.54,66323.22,34.0,0.19762,0.00011,14.11604]
[1780461469516,48.54,66323.22,34.0,0.19762,0.00011,14.11604]
[1780461469527,48.54,66323.22,34.0,0.19762,0.00011,14.11604]
[1780461470264,48.54,66325.76,34.0,0.1979,0.00011,14.1289]
[1780461470406,48.54,66325.76,34.0,0.1979,0.00011,14.1289]
[1780461474689,48.54,66330.7,34.0,0.19845,0.00011,14.1538]
[1780461474696,48.54,66330.7,34.0,0.19845,0.00011,14.1538]
[1780461475489,48.54,66331.85,34.0,0.19858,0.00011,14.15948]
[1780461475786,48.54,66333.08,34.0,0.19872,0.00011,14.16563]
[1780461476503,48.54,66333.08,34.0,0.19872,0.00011,14.16563]
[1780461480779,48.54,66331.2,34.0,0.19851,0.00011,14.15612]
[1780461480885,48.54,66331.2,34.0,0.19851,0.00011,14.15612]
[1780461480986,48.54,66328.89,34.0,0.19825,0.00011,14.14443]
[1780461482765,48.54,66329.67,34.0,0.19833,0.00011,14.14839]
[1780461483736,48.54,66329.04,34.0,0.19826,0.00011,14.14505]
[1780461484139,48.54,66322.31,34.0,0.1975,0.00011,14.1108]
[1780461484256,48.54,66322.31,34.0,0.1975,0.00011,14.1108]
[1780461484837,48.54,66322.31,34.0,0.1975,0.00011,14.1108]
[1780461484854,48.54,66311.85,34.0,0.19632,0.00011,14.05758]
[1780461486706,48.54,66314.89,34.0,0.19666,0.00011,14.07305]
[1780461488890,48.54,66311.4,34.0,0.19627,0.00011,14.05534]
[1780461488958,48.54,66307.9,34.0,0.19588,0.00011,14.03757]
[1780461494130,48.54,66307.0,34.0,0.19578,0.00011,14.03296]
[1780461499365,48.54,66305.27,34.0,0.19558,0.00011,14.02412]
[1780461501712,48.54,66304.85,34.0,0.19554,0.00011,14.02198]
[1780461503797,48.54,66295.38,34.0,0.19448,0.00011,13.97375]
[1780461509313,48.54,66301.91,34.0,0.19521,0.00011,14.00708]
[1780461511137,48.54,66301.87,34.0,0.1952,0.00011,14.00687]
[1780461511628,48.54,66301.87,34.0,0.1952,0.00011,14.00687]
[1780461511677,48.54,66305.82,34.0,0.19561,0.00011,14.02295]
[1780461516322,48.54,66309.05,34.0,0.19597,0.00011,14.03963]
[1780461517288,48.54,66309.16,34.0,0.19599,0.00011,14.04024]
[1780461519974,48.54,66310.58,34.0,0.19615,0.00011,14.04757]
[1780461520025,48.54,66310.58,34.0,0.19615,0.00011,14.04757]
[1780461520050,48.54,66310.63,34.0,0.19616,0.00011,14.04787]
[1780461520108,48.54,66310.63,34.0,0.19616,0.00011,14.04787]
[1780461520391,48.54,66300.63,34.0,0.19503,0.00011,13.99691]
[1780461525428,48.54,66296.25,34.0,0.19455,0.00011,13.97474]
[1780461530661,48.54,66296.62,34.0,0.19459,0.00011,13.97673]
[1780461533636,48.54,66293.33,34.0,0.19423,0.00011,13.96005]
[1780461539526,48.55,66295.95,34.0,0.19452,0.00011,13.97369]
[1780461544576,48.55,66295.04,34.0,0.19443,0.00011,13.96921]
[1780461546549,48.55,66295.09,34.0,0.19443,0.00011,13.9695]
[1780461551625,48.55,66290.25,34.0,0.1939,0.00011,13.94518]
[1780461553756,48.55,66290.96,34.0,0.19398,0.00011,13.94886]
[1780461553813,48.55,66290.96,34.0,0.19398,0.00011,13.94886]
[1780461553995,48.55,66290.96,34.0,0.19398,0.00011,13.94886]
[1780461554025,48.55,66293.97,34.0,0.19432,0.00011,13.96426]
[1780461554199,48.55,66293.97,34.0,0.19432,0.00011,13.96426]
[1780461554646,48.55,66307.4,34.0,0.19582,0.00011,14.03279]
[1780461555144,48.55,66307.4,34.0,0.19582,0.00011,14.03279]
[1780461557425,48.55,66305.18,34.0,0.19558,0.00011,14.02162]
[1780461562702,48.55,66307.1,34.0,0.1958,0.00011,14.03176]
[1780461563759,48.55,66307.1,34.0,0.1958,0.00011,14.03176]
[1780461563816,48.55,66306.41,34.0,0.19573,0.00011,14.02831]
[1780461564399,48.55,66306.41,34.0,0.19573,0.00011,14.02831]
[1780461569752,48.55,66300.51,34.0,0.19507,0.00011,13.99826]
[1780461574787,48.55,66294.55,34.0,0.19436,0.00011,13.96391]
[1780461579824,48.55,66296.66,34.0,0.1946,0.00011,13.97478]
[1780461584069,48.55,66295.82,34.0,0.19451,0.00011,13.97058]
[1780461585865,48.55,66304.21,34.0,0.19545,0.00011,14.01335]
[1780461590340,48.55,66300.41,34.0,0.19502,0.00011,13.99391]
[1780461590409,48.55,66300.41,34.0,0.19502,0.00011,13.99391]
[1780461590562,48.55,66300.41,34.0,0.19502,0.00011,13.99391]
[1780461590900,48.55,66288.34,34.0,0.19367,0.00011,13.93241]
[1780461593812,48.55,66282.79,34.0,0.19306,0.00011,13.90429]
[1780461593984,48.55,66282.79,34.0,0.19306,0.00011,13.90429]
[1780461594019,48.55,66282.91,34.0,0.19307,0.00011,13.90501]
[1780461599964,48.55,66285.4,34.0,0.19335,0.00011,13.91769]
[1780461601922,48.55,66288.04,34.0,0.19364,0.00011,13.93114]
[1780461602942,48.55,66289.6,34.0,0.19382,0.00011,13.93906]
[1780461604261,48.55,66290.52,34.0,0.19392,0.00011,13.94367]
[1780461605111,48.55,66280.97,34.0,0.19285,0.00011,13.89492]
[1780461607955,48.55,66279.94,34.0,0.19274,0.00011,13.8897]
[1780461610039,48.55,66290.7,34.0,0.19394,0.00011,13.94461]
[1780461610672,48.55,66290.7,34.0,0.19394,0.00011,13.94461]
[1780461610952,48.55,66290.7,34.0,0.19394,0.00011,13.94461]
[1780461611047,48.55,66292.09,34.0,0.19409,0.00011,13.95165]
[1780461612931,48.55,66296.46,34.0,0.19458,0.00011,13.97397]
[1780461616622,48.55,66296.94,34.0,0.19464,0.00011,13.97659]
[1780461616734,48.55,66296.94,34.0,0.19464,0.00011,13.97659]
[1780461617089,48.55,66298.05,34.0,0.19476,0.00011,13.98226]
[1780461622125,48.55,66295.48,34.0,0.19447,0.00011,13.96876]
[1780461625340,48.55,66294.65,34.0,0.19437,0.00011,13.96431]
[1780461631188,48.55,66294.36,34.0,0.19429,0.00011,13.95841]
[1780461634010,48.55,66294.56,34.0,0.19431,0.00011,13.95936]
[1780461639816,48.55,66294.13,34.0,0.19425,0.00011,13.95679]
[1780461640322,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461640338,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461640353,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461640359,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461640790,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461641096,48.55,66296.25,34.0,0.19448,0.00011,13.96747]
[1780461641125,48.55,66298.08,34.0,0.19469,0.00011,13.97672]
[1780461643211,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643236,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643289,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643519,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643558,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643590,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643874,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643875,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461643929,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461644030,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461644090,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461644110,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461644149,48.55,66302.66,34.0,0.19521,0.00011,14.00029]
[1780461644270,48.55,66307.06,34.0,0.1957,0.00011,14.02278]
[1780461644320,48.55,66307.06,34.0,0.1957,0.00011,14.02278]
[1780461645176,48.55,66317.08,34.0,0.19683,0.00011,14.07382]
[1780461645877,48.55,66317.08,34.0,0.19683,0.00011,14.07382]
[1780461645889,48.55,66317.08,34.0,0.19683,0.00011,14.07382]
[1780461645937,48.55,66317.08,34.0,0.19683,0.00011,14.07382]
[1780461646829,48.55,66320.61,34.0,0.19723,0.00011,14.09178]
[1780461647159,48.55,66310.82,34.0,0.19612,0.00011,14.04199]
[1780461647242,48.55,66310.82,34.0,0.19612,0.00011,14.04199]
[1780461647429,48.55,66310.82,34.0,0.19612,0.00011,14.04199]
[1780461649616,48.55,66312.2,34.0,0.19628,0.00011,14.04905]
[1780461649671,48.55,66311.96,34.0,0.19626,0.00011,14.04793]
[1780461650333,48.55,66311.96,34.0,0.19626,0.00011,14.04793]
[1780461650359,48.55,66311.96,34.0,0.19626,0.00011,14.04793]
[1780461654746,48.55,66306.28,34.0,0.19562,0.00011,14.01905]
[1780461654882,48.55,66306.28,34.0,0.19562,0.00011,14.01905]
[1780461656348,48.55,66316.72,34.0,0.19679,0.00011,14.07217]
[1780461659336,48.55,66326.25,34.0,0.19787,0.00011,14.1206]
[1780461660511,48.55,66326.33,34.0,0.19787,0.00011,14.1209]
[1780461665588,48.55,66325.21,34.0,0.19774,0.00011,14.11494]
[1780461671486,48.55,66319.84,34.0,0.19713,0.00011,14.08752]
[1780461672837,48.55,66319.84,34.0,0.19713,0.00011,14.08752]
[1780461676402,48.55,66326.58,34.0,0.19789,0.00011,14.12161]
[1780461681200,48.54,66329.14,34.0,0.19817,0.00011,14.13432]
[1780461681873,48.54,66329.24,34.0,0.19818,0.00011,14.13474]
[1780461682949,48.54,66313.65,34.0,0.19642,0.00011,14.05529]
[1780461684147,48.54,66313.65,34.0,0.19642,0.00011,14.05529]
[1780461684217,48.54,66313.65,34.0,0.19642,0.00011,14.05529]
[1780461684169,48.54,66307.51,34.0,0.19573,0.00011,14.02401]
[1780461686664,48.54,66306.76,34.0,0.19564,0.00011,14.01998]
[1780461687135,48.54,66306.76,34.0,0.19564,0.00011,14.01998]
[1780461687164,48.54,66306.24,34.0,0.19558,0.00011,14.01724]
[1780461689873,48.54,66310.95,34.0,0.19611,0.00011,14.04121]
[1780461692862,48.54,66313.59,34.0,0.19636,0.00011,14.05055]
[1780461694657,48.54,66323.04,34.0,0.19742,0.00011,14.09853]
[1780461699693,48.54,66324.84,34.0,0.19762,0.00011,14.10741]
[1780461703775,48.54,66323.7,34.0,0.19749,0.00011,14.10149]
[1780461705027,48.54,66321.11,34.0,0.1972,0.00011,14.08829]
[1780461705158,48.54,66310.43,34.0,0.19599,0.00011,14.0339]
[1780461708608,48.54,66306.13,34.0,0.19551,0.00011,14.01203]
[1780461708722,48.54,66306.13,34.0,0.19551,0.00011,14.01203]
[1780461712797,48.54,66314.26,34.0,0.19643,0.00011,14.05351]
[1780461714331,48.54,66314.65,34.0,0.19647,0.00011,14.05552]
[1780461716802,48.54,66307.06,34.0,0.19562,0.00011,14.0169]
[1780461724871,48.54,66309.29,34.0,0.19587,0.00011,14.02828]
[1780461726198,48.54,66309.29,34.0,0.19587,0.00011,14.02828]
[1780461727182,48.54,66309.24,34.0,0.19586,0.00011,14.02803]
[1780461728267,48.54,66306.33,34.0,0.19554,0.00011,14.01317]
[1780461728746,48.54,66304.37,34.0,0.19532,0.00011,14.00317]
[1780461731301,48.54,66295.94,34.0,0.19437,0.00011,13.96027]
[1780461731506,48.54,66295.94,34.0,0.19437,0.00011,13.96027]
[1780461732150,48.54,66295.94,34.0,0.19437,0.00011,13.96027]
[1780461736570,48.54,66297.24,34.0,0.19452,0.00011,13.96714]
[1780461736958,48.54,66297.31,34.0,0.19453,0.00011,13.96753]
[1780461740116,48.54,66297.78,34.0,0.19458,0.00011,13.96977]
[1780461740161,48.54,66298.23,34.0,0.19463,0.00011,13.97199]
[1780461740882,48.54,66298.23,34.0,0.19463,0.00011,13.97199]
[1780461745930,48.54,66303.67,34.0,0.19524,0.00011,13.99971]
[1780461750165,48.54,66303.09,34.0,0.19517,0.00011,13.99674]
[1780461750200,48.54,66302.39,34.0,0.1951,0.00011,13.99317]
[1780461754286,48.54,66302.13,34.0,0.19502,0.00011,13.98752]
[1780461754317,48.54,66302.13,34.0,0.19502,0.00011,13.98752]
[1780461754347,48.54,66301.83,34.0,0.19498,0.00011,13.98589]
[1780461754401,48.54,66301.83,34.0,0.19498,0.00011,13.98589]
[1780461754483,48.54,66301.83,34.0,0.19498,0.00011,13.98589]
[1780461754875,48.54,66301.83,34.0,0.19498,0.00011,13.98589]
[1780461755085,48.54,66315.1,34.0,0.19647,0.00011,14.05338]
[1780461757128,48.54,66326.33,34.0,0.19774,0.00011,14.11047]
[1780461760179,48.54,66333.93,34.0,0.19859,0.00011,14.14883]
[1780461765411,48.53,66330.49,34.0,0.19819,0.00011,14.13092]
[1780461767148,48.53,66328.25,34.0,0.19794,0.00011,14.11946]
[1780461768372,48.53,66318.76,34.0,0.19686,0.00011,14.07107]
[1780461768570,48.53,66318.76,34.0,0.19686,0.00011,14.07107]
[1780461769188,48.53,66310.78,34.0,0.19596,0.00011,14.03042]
[1780461774233,48.53,66306.7,34.0,0.19551,0.00011,14.00969]
[1780461776531,48.53,66305.2,34.0,0.19534,0.00011,14.00212]
[1780461780265,48.53,66303.95,34.0,0.1952,0.00011,13.99577]
[1780461780300,48.53,66304.37,34.0,0.19525,0.00011,13.99791]
[1780461780717,48.53,66304.37,34.0,0.19525,0.00011,13.99791]
[1780461781272,48.53,66305.74,34.0,0.1954,0.00011,14.00478]
[1780461781458,48.53,66305.74,34.0,0.1954,0.00011,14.00478]
[1780461781502,48.53,66305.74,34.0,0.1954,0.00011,14.00478]
[1780461782843,48.53,66311.23,34.0,0.19601,0.00011,14.03272]
[1780461788321,48.53,66315.97,34.0,0.19655,0.00011,14.05691]
[1780461793361,48.53,66321.81,34.0,0.19721,0.00011,14.08662]
[1780461798391,48.53,66323.79,34.0,0.19743,0.00011,14.09654]
[1780461803844,48.53,66321.87,34.0,0.1972,0.00011,14.08654]
[1780461810201,48.53,66320.95,34.0,0.1971,0.00011,14.08182]
[1780461810473,48.53,66321.77,34.0,0.19719,0.00011,14.08595]
[1780461812634,48.53,66313.93,34.0,0.19627,0.00011,14.04204]
[1780461812802,48.53,66313.93,34.0,0.19627,0.00011,14.04204]
[1780461814503,48.53,66301.04,34.0,0.19482,0.00011,13.9764]
[1780461817051,48.53,66301.29,34.0,0.19485,0.00011,13.97772]
[1780461817152,48.53,66301.29,34.0,0.19485,0.00011,13.97772]
[1780461819117,48.53,66309.87,34.0,0.19582,0.00011,14.02152]
[1780461825589,48.53,66312.06,34.0,0.19607,0.00011,14.03291]
[1780461830624,48.53,66317.11,34.0,0.19664,0.00011,14.05873]
[1780461835671,48.53,66319.15,34.0,0.19687,0.00011,14.06909]
[1780461840705,48.53,66321.53,34.0,0.19713,0.00011,14.08109]
[1780461845914,48.53,66322.49,34.0,0.19724,0.00011,14.08587]
[1780461851221,48.53,66334.39,34.0,0.19858,0.00011,14.14613]
[1780461852135,48.53,66335.35,34.0,0.19868,0.00011,14.15091]
[1780461857214,48.53,66338.18,34.0,0.19899,0.00011,14.16472]
[1780461862247,48.53,66338.73,34.0,0.19904,0.00011,14.16692]
[1780461862764,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461862788,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461862814,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461862822,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461863268,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461863271,48.53,66339.43,34.0,0.19912,0.00011,14.17035]
[1780461863318,48.53,66342.24,34.0,0.19943,0.00011,14.18449]
[1780461863874,48.53,66342.24,34.0,0.19943,0.00011,14.18449]
[1780461864116,48.53,66342.24,34.0,0.19943,0.00011,14.18449]
[1780461864244,48.53,66342.24,34.0,0.19943,0.00011,14.18449]
[1780461864373,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461864690,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461865119,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461865255,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461865266,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461865369,48.53,66351.14,34.0,0.20044,0.00011,14.22959]
[1780461865343,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461865513,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461865684,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461865691,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461865751,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461865889,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461866034,48.53,66363.91,34.0,0.2019,0.00011,14.29428]
[1780461866337,48.53,66386.12,34.0,0.20445,0.00012,14.40652]
[1780461867205,48.53,66386.12,34.0,0.20445,0.00012,14.40652]
[1780461867380,48.53,66388.55,34.0,0.20473,0.00012,14.41875]
[1780461869916,48.52,66388.39,34.0,0.20471,0.00012,14.41787]
[1780461871669,48.52,66389.11,34.0,0.20479,0.00012,14.42137]
[1780461871778,48.52,66389.11,34.0,0.20479,0.00012,14.42137]
[1780461872154,48.52,66389.11,34.0,0.20479,0.00012,14.42137]
[1780461872397,48.52,66389.11,34.0,0.20479,0.00012,14.42137]
[1780461872347,48.52,66386.28,34.0,0.20442,0.00012,14.40299]
[1780461873051,48.52,66386.28,34.0,0.20442,0.00012,14.40299]
[1780461873470,48.52,66380.26,34.0,0.20372,0.00011,14.37244]
[1780461873576,48.52,66380.26,34.0,0.20372,0.00011,14.37244]
[1780461875969,48.52,66372.95,34.0,0.20288,0.00011,14.33526]
[1780461879240,48.52,66372.56,34.0,0.20283,0.00011,14.33301]
[1780461881325,48.52,66370.25,34.0,0.20256,0.00011,14.32115]
[1780461882772,48.52,66373.25,34.0,0.2029,0.00011,14.33616]
[1780461889086,48.52,66375.83,34.0,0.20318,0.00011,14.34854]
[1780461889537,48.52,66376.27,34.0,0.20323,0.00011,14.35066]
[1780461891773,48.51,66380.1,34.0,0.20366,0.00011,14.36976]
[1780461892426,48.51,66372.45,34.0,0.20278,0.00011,14.33098]
[1780461893417,48.51,66372.45,34.0,0.20278,0.00011,14.33098]
[1780461893941,48.51,66369.2,34.0,0.20241,0.00011,14.31444]
[1780461894078,48.51,66369.2,34.0,0.20241,0.00011,14.31444]
[1780461894106,48.51,66369.2,34.0,0.20241,0.00011,14.31444]
[1780461895462,48.51,66356.03,34.0,0.2009,0.00011,14.24756]
[1780461898121,48.51,66353.99,34.0,0.20066,0.00011,14.23706]
[1780461900363,48.51,66353.62,34.0,0.20061,0.00011,14.23503]
[1780461906188,48.51,66348.44,34.0,0.20001,0.00011,14.20834]
[1780461911226,48.51,66350.59,34.0,0.20025,0.00011,14.21904]
[1780461916261,48.51,66353.31,34.0,0.20056,0.00011,14.23249]
[1780461921298,48.5,66352.79,34.0,0.20049,0.00011,14.22951]
[1780461925791,48.5,66352.58,34.0,0.20046,0.00011,14.22818]
[1780461929319,48.5,66344.59,34.0,0.19955,0.00011,14.1875]
[1780461929849,48.5,66344.27,34.0,0.19951,0.00011,14.18586]
[1780461931558,48.5,66340.95,34.0,0.19909,0.00011,14.16497]
[1780461937174,48.5,66340.63,34.0,0.19906,0.00011,14.16338]
[1780461939795,48.5,66338.51,34.0,0.19882,0.00011,14.15265]
[1780461942373,48.5,66337.59,34.0,0.19871,0.00011,14.14803]
[1780461942502,48.5,66337.59,34.0,0.19871,0.00011,14.14803]
[1780461942696,48.5,66339.07,34.0,0.19888,0.00011,14.15557]
[1780461943883,48.5,66342.74,34.0,0.1993,0.00011,14.17422]
[1780461945244,48.5,66344.63,34.0,0.19951,0.00011,14.18381]
[1780461947214,48.5,66347.31,34.0,0.19982,0.00011,14.19737]
[1780461947224,48.5,66347.31,34.0,0.19982,0.00011,14.19737]
[1780461949116,48.5,66352.69,34.0,0.20043,0.00011,14.22459]
[1780461949243,48.5,66352.69,34.0,0.20043,0.00011,14.22459]
[1780461949495,48.5,66361.97,34.0,0.20149,0.00011,14.27155]
[1780461949712,48.5,66361.97,34.0,0.20149,0.00011,14.27155]
[1780461950482,48.5,66361.97,34.0,0.20149,0.00011,14.27155]
[1780461950503,48.5,66370.86,34.0,0.2025,0.00011,14.31652]
[1780461951091,48.5,66370.86,34.0,0.2025,0.00011,14.31652]
[1780461953246,48.5,66378.17,34.0,0.20334,0.00011,14.35335]
[1780461959404,48.5,66378.8,34.0,0.2034,0.00011,14.35598]
[1780461962064,48.5,66378.86,34.0,0.2034,0.00011,14.35594]
[1780461962416,48.5,66378.3,34.0,0.20333,0.00011,14.35288]
[1780461963459,48.5,66366.44,34.0,0.20196,0.00011,14.29276]
[1780461965556,48.5,66362.56,34.0,0.20152,0.00011,14.27312]
[1780461966638,48.49,66361.62,34.0,0.20141,0.00011,14.26815]
[1780461968628,48.49,66351.24,34.0,0.20022,0.00011,14.21536]
[1780461973798,48.49,66349.29,34.0,0.19999,0.00011,14.20529]
[1780461974676,48.49,66359.82,34.0,0.20119,0.00011,14.2586]
[1780461978540,48.49,66362.08,34.0,0.20144,0.00011,14.2698]
[1780461978555,48.49,66362.08,34.0,0.20144,0.00011,14.2698]
[1780461978629,48.49,66362.68,34.0,0.20151,0.00011,14.27284]
[1780461979057,48.49,66362.68,34.0,0.20151,0.00011,14.27284]
[1780461979075,48.49,66363.3,34.0,0.20158,0.00011,14.27585]
[1780461982882,48.49,66365.21,34.0,0.2018,0.00011,14.28547]
[1780461984203,48.49,66365.85,34.0,0.20187,0.00011,14.28865]
[1780461988836,48.49,66370.44,34.0,0.20239,0.00011,14.31171]
[1780461994818,48.49,66367.6,34.0,0.20201,0.00011,14.29287]
[1780461999853,48.49,66369.62,34.0,0.20224,0.00011,14.30289]
[1780462004887,48.49,66372.67,34.0,0.20258,0.00011,14.31804]
[1780462008152,48.48,66372.66,34.0,0.20258,0.00011,14.31785]
[1780462013957,48.48,66377.42,34.0,0.20311,0.00011,14.34126]
[1780462018997,48.48,66378.0,34.0,0.20316,0.00011,14.3437]
[1780462024032,48.48,66376.21,34.0,0.20295,0.00011,14.33417]
[1780462028140,48.48,66376.09,34.0,0.20293,0.00011,14.3333]
[1780462028393,48.48,66374.98,34.0,0.2028,0.00011,14.3276]
[1780462028831,48.48,66374.98,34.0,0.2028,0.00011,14.3276]
[1780462029516,48.48,66365.34,34.0,0.20169,0.00011,14.2787]
[1780462032315,48.47,66363.03,34.0,0.20143,0.00011,14.26694]
[1780462033101,48.47,66370.95,34.0,0.20233,0.00011,14.307]
[1780462038155,48.47,66377.43,34.0,0.20307,0.00011,14.33944]
[1780462043281,48.47,66376.98,34.0,0.203,0.00011,14.33663]
[1780462048877,48.47,66378.25,34.0,0.20313,0.00011,14.34241]
[1780462053899,48.46,66379.23,34.0,0.20319,0.00011,14.3428]
[1780462056898,48.46,66379.36,34.0,0.2032,0.00011,14.34314]
[1780462057270,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462057879,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462057906,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462058026,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462058135,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462058423,48.46,66386.77,34.0,0.20405,0.00012,14.38049]
[1780462058612,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059142,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059153,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059158,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059160,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059302,48.46,66400.3,34.0,0.20561,0.00012,14.44866]
[1780462059468,48.46,66406.6,34.0,0.20633,0.00012,14.4803]
[1780462059901,48.46,66406.6,34.0,0.20633,0.00012,14.4803]
[1780462060281,48.46,66406.6,34.0,0.20633,0.00012,14.4803]
[1780462061188,48.46,66409.08,34.0,0.20662,0.00012,14.49274]
[1780462061350,48.46,66409.08,34.0,0.20662,0.00012,14.49274]
[1780462061517,48.46,66409.08,34.0,0.20662,0.00012,14.49274]
[1780462061572,48.46,66409.12,34.0,0.20662,0.00012,14.49287]
[1780462064319,48.46,66401.94,34.0,0.20578,0.00012,14.45623]
[1780462067103,48.46,66402.53,34.0,0.20584,0.00012,14.45895]
[1780462068380,48.46,66401.4,34.0,0.20571,0.00012,14.45312]
[1780462073646,48.45,66405.21,34.0,0.20614,0.00012,14.47173]
[1780462076724,48.45,66412.5,34.0,0.20697,0.00012,14.50782]
[1780462077411,48.45,66413.51,34.0,0.20708,0.00012,14.51273]
[1780462082153,48.45,66410.75,34.0,0.20675,0.00012,14.49844]
[1780462082446,48.45,66410.79,34.0,0.20675,0.00012,14.49857]
[1780462085397,48.45,66410.64,34.0,0.20673,0.00012,14.49763]
[1780462085670,48.45,66410.64,34.0,0.20673,0.00012,14.49763]
[1780462086481,48.45,66400.06,34.0,0.2055,0.00012,14.44402]
[1780462087813,48.45,66397.41,34.0,0.20519,0.00012,14.43053]
[1780462090345,48.44,66404.56,34.0,0.20601,0.00012,14.46639]
[1780462096261,48.44,66405.17,34.0,0.20606,0.00012,14.46865]
[1780462096316,48.44,66405.17,34.0,0.20606,0.00012,14.46865]
[1780462096601,48.44,66405.17,34.0,0.20606,0.00012,14.46865]
[1780462096638,48.44,66409.37,34.0,0.20655,0.00012,14.48969]
[1780462096744,48.44,66409.37,34.0,0.20655,0.00012,14.48969]
[1780462097221,48.44,66409.37,34.0,0.20655,0.00012,14.48969]
[1780462098996,48.44,66412.44,34.0,0.2069,0.00012,14.50502]
[1780462100109,48.44,66413.84,34.0,0.20706,0.00012,14.51199]
[1780462100760,48.44,66418.6,34.0,0.20761,0.00012,14.53586]
[1780462100968,48.44,66418.6,34.0,0.20761,0.00012,14.53586]
[1780462102069,48.44,66421.4,34.0,0.20793,0.00012,14.54984]
[1780462102092,48.44,66421.4,34.0,0.20793,0.00012,14.54984]
[1780462107170,48.43,66421.01,34.0,0.20787,0.00012,14.54721]
[1780462107285,48.43,66421.01,34.0,0.20787,0.00012,14.54721]
[1780462107292,48.43,66421.01,34.0,0.20787,0.00012,14.54721]
[1780462107682,48.43,66409.28,34.0,0.20651,0.00012,14.48799]
[1780462108642,48.43,66400.43,34.0,0.20548,0.00012,14.44319]
[1780462113675,48.43,66397.06,34.0,0.20504,0.00012,14.42172]
[1780462118114,48.43,66396.9,34.0,0.20501,0.00012,14.42057]
[1780462118710,48.43,66387.06,34.0,0.20387,0.00012,14.37075]
[1780462119378,48.43,66387.06,34.0,0.20387,0.00012,14.37075]
[1780462119572,48.43,66387.06,34.0,0.20387,0.00012,14.37075]
[1780462119717,48.43,66389.53,34.0,0.20415,0.00012,14.383]
[1780462122826,48.41,66388.32,34.0,0.20392,0.00012,14.37299]
[1780462124061,48.4,66383.53,34.0,0.20334,0.00012,14.34752]
[1780462124215,48.4,66383.53,34.0,0.20334,0.00012,14.34752]
[1780462124719,48.4,66377.51,34.0,0.20262,0.00011,14.3161]
[1780462127134,48.4,66372.67,34.0,0.20206,0.00011,14.29141]
[1780462130068,48.4,66378.26,34.0,0.2027,0.00011,14.31936]
[1780462130464,48.4,66378.26,34.0,0.2027,0.00011,14.31936]
[1780462130741,48.4,66378.26,34.0,0.2027,0.00011,14.31936]
[1780462131725,48.4,66384.99,34.0,0.20346,0.00012,14.35307]
[1780462133059,48.4,66389.0,34.0,0.20392,0.00012,14.37337]
[1780462134053,48.38,66392.1,34.0,0.20423,0.00012,14.38691]
[1780462139799,48.38,66387.14,34.0,0.20365,0.00012,14.36126]
[1780462142627,48.38,66388.23,34.0,0.20377,0.00012,14.36658]
[1780462143163,48.38,66385.96,34.0,0.2035,0.00012,14.35486]
[1780462145244,48.38,66387.85,34.0,0.20372,0.00012,14.36434]
[1780462148017,48.38,66388.48,34.0,0.20378,0.00012,14.36721]
[1780462148082,48.38,66388.48,34.0,0.20378,0.00012,14.36721]
[1780462148752,48.38,66386.17,34.0,0.20351,0.00012,14.35529]
[1780462149442,48.38,66374.61,34.0,0.20217,0.00011,14.2965]
[1780462153522,48.38,66370.34,34.0,0.20168,0.00011,14.2746]
[1780462158832,48.37,66372.05,34.0,0.20186,0.00011,14.28255]
[1780462158838,48.37,66372.05,34.0,0.20186,0.00011,14.28255]
[1780462164029,48.37,66374.62,34.0,0.20214,0.00011,14.29485]
[1780462169064,48.37,66381.57,34.0,0.20292,0.00012,14.32942]
[1780462171513,48.36,66381.63,34.0,0.20292,0.00012,14.32956]
[1780462172159,48.36,66382.64,34.0,0.20299,0.00012,14.3305]
[1780462175720,48.36,66382.76,34.0,0.203,0.00012,14.33061]
[1780462176334,48.36,66383.13,34.0,0.20303,0.00012,14.33232]
[1780462177122,48.36,66374.27,34.0,0.20201,0.00011,14.28705]
[1780462182157,48.36,66369.71,34.0,0.20147,0.00011,14.2634]
[1780462183652,48.36,66369.71,34.0,0.20147,0.00011,14.2634]
[1780462188963,48.35,66370.11,34.0,0.20151,0.00011,14.26489]
[1780462194014,48.35,66369.49,34.0,0.20142,0.00011,14.26131]
[1780462197646,48.35,66369.31,34.0,0.2014,0.00011,14.26014]
[1780462197907,48.35,66369.23,34.0,0.20139,0.00011,14.25965]
[1780462200082,48.35,66362.61,34.0,0.20063,0.00011,14.22587]
[1780462200359,48.35,66362.61,34.0,0.20063,0.00011,14.22587]
[1780462200442,48.35,66362.61,34.0,0.20063,0.00011,14.22587]
[1780462200577,48.35,66362.61,34.0,0.20063,0.00011,14.22587]
[1780462201722,48.35,66355.01,34.0,0.19976,0.00011,14.18713]
[1780462202826,48.35,66353.72,34.0,0.19961,0.00011,14.18057]
[1780462207083,48.35,66345.49,34.0,0.19867,0.00011,14.13872]
[1780462209353,48.35,66343.28,34.0,0.19842,0.00011,14.12758]
[1780462209768,48.35,66343.28,34.0,0.19842,0.00011,14.12758]
[1780462209774,48.35,66343.28,34.0,0.19842,0.00011,14.12758]
[1780462211863,48.35,66350.97,34.0,0.1993,0.00011,14.1669]
[1780462212957,48.35,66350.6,34.0,0.19926,0.00011,14.16504]
[1780462214168,48.35,66350.55,34.0,0.19926,0.00011,14.16482]
[1780462214773,48.35,66350.55,34.0,0.19926,0.00011,14.16482]
[1780462215576,48.35,66346.51,34.0,0.1988,0.00011,14.14428]
[1780462215967,48.35,66342.75,34.0,0.19837,0.00011,14.12517]
[1780462216381,48.35,66342.75,34.0,0.19837,0.00011,14.12517]
[1780462217038,48.35,66349.76,34.0,0.19917,0.00011,14.16096]
[1780462222144,48.35,66350.94,34.0,0.19931,0.00011,14.16709]
[1780462222171,48.35,66350.94,34.0,0.19931,0.00011,14.16709]
[1780462222438,48.35,66351.09,34.0,0.19932,0.00011,14.16788]
[1780462225263,48.35,66349.13,34.0,0.1991,0.00011,14.15774]
[1780462227024,48.35,66348.61,34.0,0.19904,0.00011,14.15497]
[1780462228305,48.35,66343.08,34.0,0.19841,0.00011,14.12673]
[1780462228541,48.35,66341.01,34.0,0.19817,0.00011,14.11616]
[1780462234054,48.35,66340.69,34.0,0.19808,0.00011,14.10986]
[1780462239557,48.35,66340.73,34.0,0.19807,0.00011,14.10941]
[1780462244619,48.34,66341.89,34.0,0.19819,0.00011,14.11487]
[1780462250634,48.34,66343.33,34.0,0.19833,0.00011,14.12138]
[1780462255750,48.34,66342.44,34.0,0.19822,0.00011,14.11636]
[1780462255797,48.34,66342.44,34.0,0.19822,0.00011,14.11636]
[1780462255851,48.34,66345.76,34.0,0.1986,0.00011,14.13316]
[1780462256400,48.34,66345.76,34.0,0.1986,0.00011,14.13316]
[1780462259425,48.34,66350.5,34.0,0.19913,0.00011,14.15715]
[1780462262307,48.34,66350.27,34.0,0.1991,0.00011,14.1558]
[1780462262823,48.34,66350.27,34.0,0.1991,0.00011,14.1558]
[1780462262719,48.33,66351.04,34.0,0.19919,0.00011,14.15966]
[1780462267754,48.34,66350.42,34.0,0.19912,0.00011,14.15666]
[1780462270352,48.34,66350.11,34.0,0.19909,0.00011,14.15512]
[1780462270762,48.34,66350.11,34.0,0.19909,0.00011,14.15512]
[1780462270863,48.34,66350.1,34.0,0.19909,0.00011,14.15516]
[1780462272872,48.34,66350.1,34.0,0.19909,0.00011,14.15516]
[1780462273844,48.34,66350.08,34.0,0.19908,0.00011,14.15493]
[1780462276605,48.33,66350.77,34.0,0.19916,0.00011,14.15826]
[1780462276817,48.33,66352.05,34.0,0.1993,0.00011,14.16471]
[1780462276990,48.33,66352.05,34.0,0.1993,0.00011,14.16471]
[1780462277975,48.33,66355.95,34.0,0.19975,0.00011,14.1846]
[1780462279287,48.33,66356.22,34.0,0.19978,0.00011,14.18598]
[1780462279304,48.33,66356.22,34.0,0.19978,0.00011,14.18598]
[1780462281355,48.33,66358.73,34.0,0.20006,0.00011,14.19875]
[1780462281852,48.33,66350.42,34.0,0.19911,0.00011,14.15644]
[1780462283724,48.33,66348.82,34.0,0.19893,0.00011,14.14822]
[1780462283748,48.33,66348.82,34.0,0.19893,0.00011,14.14822]
[1780462283757,48.33,66348.82,34.0,0.19893,0.00011,14.14822]
[1780462283830,48.33,66348.82,34.0,0.19893,0.00011,14.14822]
[1780462283893,48.33,66348.82,34.0,0.19893,0.00011,14.14822]
[1780462284875,48.33,66341.91,34.0,0.19814,0.00011,14.11281]
[1780462289909,48.33,66338.54,34.0,0.19775,0.00011,14.09507]
[1780462290787,48.33,66338.54,34.0,0.19775,0.00011,14.09507]
[1780462290881,48.33,66338.54,34.0,0.19775,0.00011,14.09507]
[1780462291671,48.33,66331.21,34.0,0.19687,0.00011,14.05346]
[1780462292098,48.33,66321.86,34.0,0.19581,0.00011,14.0057]
[1780462298183,48.33,66319.87,34.0,0.19559,0.00011,13.99552]
[1780462298341,48.33,66319.87,34.0,0.19559,0.00011,13.99552]
[1780462299398,48.33,66317.7,34.0,0.19534,0.00011,13.98447]
[1780462299668,48.33,66317.7,34.0,0.19534,0.00011,13.98447]
[1780462299755,48.33,66312.3,34.0,0.19474,0.00011,13.95689]
[1780462300188,48.33,66312.3,34.0,0.19474,0.00011,13.95689]
[1780462300846,48.33,66312.3,34.0,0.19474,0.00011,13.95689]
[1780462301226,48.33,66310.5,34.0,0.19453,0.00011,13.94764]
[1780462301236,48.33,66310.5,34.0,0.19453,0.00011,13.94764]
[1780462301422,48.33,66310.5,34.0,0.19453,0.00011,13.94764]
[1780462306989,48.33,66310.29,34.0,0.19451,0.00011,13.94649]
[1780462307619,48.33,66310.29,34.0,0.19451,0.00011,13.94649]
[1780462313029,48.33,66304.41,34.0,0.19384,0.00011,13.91625]
[1780462318164,48.33,66302.06,34.0,0.19358,0.00011,13.90433]
[1780462324746,48.33,66301.93,34.0,0.19357,0.00011,13.90382]
[1780462328070,48.33,66296.46,34.0,0.19296,0.00011,13.87592]
[1780462328886,48.33,66296.46,34.0,0.19296,0.00011,13.87592]
[1780462328931,48.33,66294.45,34.0,0.19274,0.00011,13.86573]
[1780462334294,48.33,66294.63,34.0,0.19276,0.00011,13.86646]
[1780462335891,48.33,66292.37,34.0,0.1925,0.00011,13.85485]
[1780462335946,48.33,66284.98,34.0,0.19168,0.00011,13.81693]
[1780462336910,48.33,66276.24,34.0,0.19071,0.00011,13.77211]
[1780462338310,48.33,66275.56,34.0,0.19063,0.00011,13.7687]
[1780462338908,48.33,66275.56,34.0,0.19063,0.00011,13.7687]
[1780462339610,48.33,66276.06,34.0,0.19069,0.00011,13.77134]
[1780462340460,48.33,66271.61,34.0,0.1902,0.00011,13.74858]
[1780462340576,48.33,66271.61,34.0,0.1902,0.00011,13.74858]
[1780462342542,48.33,66269.38,34.0,0.18996,0.00011,13.7376]
[1780462344804,48.34,66266.22,34.0,0.18962,0.00011,13.72188]
[1780462350231,48.34,66266.59,34.0,0.1897,0.00011,13.72549]
[1780462350865,48.34,66266.59,34.0,0.1897,0.00011,13.72549]
[1780462351575,48.34,66266.74,34.0,0.18972,0.00011,13.72653]
[1780462351657,48.35,66266.46,34.0,0.18966,0.00011,13.72132]
[1780462357146,48.35,66264.14,34.0,0.18943,0.00011,13.71081]
[1780462357878,48.35,66263.85,34.0,0.18941,0.00011,13.7096]
[1780462360413,48.36,66263.11,34.0,0.18934,0.00011,13.70637]
[1780462361295,48.36,66263.02,34.0,0.18933,0.00011,13.7062]
[1780462361932,48.36,66261.06,34.0,0.18912,0.00011,13.69642]
[1780462367957,48.36,66259.29,34.0,0.18896,0.00011,13.68887]
[1780462368873,48.37,66259.19,34.0,0.18896,0.00011,13.68866]
[1780462368917,48.37,66259.19,34.0,0.18896,0.00011,13.68866]
[1780462368947,48.37,66259.02,34.0,0.18895,0.00011,13.6881]
[1780462370662,48.37,66247.66,34.0,0.18771,0.00011,13.63033]
[1780462375860,48.38,66245.07,34.0,0.18746,0.00011,13.61847]
[1780462379926,48.38,66236.1,34.0,0.18651,0.00011,13.57428]
[1780462385588,48.39,66237.13,34.0,0.18666,0.00011,13.58095]
[1780462388956,48.39,66237.21,47.0,0.18667,0.00011,13.58152]
[1780462388960,48.39,66237.21,47.0,0.18667,0.00011,13.58152]
[1780462389013,48.39,66237.19,47.0,0.18667,0.00011,13.58149]
[1780462393390,48.39,66234.89,47.0,0.18639,0.00011,13.56861]
[1780462393399,48.39,66234.89,47.0,0.18639,0.00011,13.56861]
[1780462393855,48.39,66234.89,47.0,0.18639,0.00011,13.56861]
[1780462393905,48.39,66234.89,47.0,0.18639,0.00011,13.56861]
[1780462393962,48.39,66225.59,47.0,0.18537,0.00011,13.52051]
[1780462394133,48.39,66225.59,47.0,0.18537,0.00011,13.52051]
[1780462394666,48.39,66215.58,47.0,0.18428,0.00011,13.46877]
[1780462396346,48.38,66214.28,47.0,0.18413,0.00011,13.46194]
[1780462396432,48.38,66214.28,47.0,0.18413,0.00011,13.46194]
[1780462396969,48.38,66203.15,47.0,0.18292,0.00011,13.40446]
[1780462399337,48.38,66196.96,47.0,0.18225,0.00011,13.37247]
[1780462399779,48.38,66196.96,47.0,0.18225,0.00011,13.37247]
[1780462399901,48.38,66196.96,47.0,0.18225,0.00011,13.37247]
[1780462399963,48.38,66194.42,47.0,0.18198,0.00011,13.35936]
[1780462400633,48.38,66194.42,47.0,0.18198,0.00011,13.35936]
[1780462400986,48.38,66194.42,47.0,0.18198,0.00011,13.35936]
[1780462401033,48.38,66194.42,47.0,0.18198,0.00011,13.35936]
[1780462401635,48.38,66191.9,47.0,0.18171,0.00011,13.34655]
[1780462401714,48.39,66197.4,47.0,0.18231,0.00011,13.37519]
[1780462403643,48.39,66199.12,47.0,0.1825,0.00011,13.38433]
[1780462403647,48.39,66199.12,47.0,0.1825,0.00011,13.38433]
[1780462403698,48.39,66199.12,47.0,0.1825,0.00011,13.38433]
[1780462404017,48.39,66199.12,47.0,0.1825,0.00011,13.38433]
[1780462404302,48.39,66199.51,47.0,0.18255,0.00011,13.3866]
[1780462404548,48.39,66199.51,47.0,0.18255,0.00011,13.3866]
[1780462404589,48.39,66199.51,47.0,0.18255,0.00011,13.3866]
[1780462404971,48.39,66199.51,47.0,0.18255,0.00011,13.3866]
[1780462404736,48.39,66186.46,47.0,0.18114,0.00011,13.31953]
[1780462405743,48.39,66187.81,47.0,0.18129,0.00011,13.32669]
[1780462406111,48.39,66187.81,47.0,0.18129,0.00011,13.32669]
[1780462406261,48.39,66187.81,47.0,0.18129,0.00011,13.32669]
[1780462407020,48.39,66188.92,47.0,0.18142,0.00011,13.33256]
[1780462408766,48.39,66190.54,47.0,0.18159,0.00011,13.34104]
[1780462409001,48.39,66190.54,47.0,0.18159,0.00011,13.34104]
[1780462409057,48.39,66190.54,47.0,0.18159,0.00011,13.34104]
[1780462409112,48.39,66190.44,47.0,0.18159,0.00011,13.34064]
[1780462409120,48.39,66190.44,47.0,0.18159,0.00011,13.34064]
[1780462409141,48.39,66190.44,47.0,0.18159,0.00011,13.34064]
[1780462409771,48.39,66201.31,47.0,0.18277,0.00011,13.39692]
[1780462411296,48.39,66203.03,47.0,0.18295,0.00011,13.40592]
[1780462411320,48.39,66203.03,47.0,0.18295,0.00011,13.40592]
[1780462411409,48.39,66203.03,47.0,0.18295,0.00011,13.40592]
[1780462412052,48.39,66203.03,47.0,0.18295,0.00011,13.40592]
[1780462412013,48.39,66196.32,47.0,0.18219,0.00011,13.3675]
[1780462412951,48.39,66196.32,47.0,0.18219,0.00011,13.3675]
[1780462413031,48.4,66187.98,47.0,0.1813,0.00011,13.32466]
[1780462414591,48.4,66188.04,47.0,0.18131,0.00011,13.32521]
[1780462416566,48.4,66190.38,47.0,0.18157,0.00011,13.33774]
[1780462418280,48.4,66193.15,47.0,0.18188,0.00011,13.35245]
[1780462423397,48.41,66197.4,47.0,0.18237,0.00011,13.37567]
[1780462423788,48.41,66197.4,47.0,0.18237,0.00011,13.37567]
[1780462423924,48.41,66197.4,47.0,0.18237,0.00011,13.37567]
[1780462427702,48.41,66202.95,47.0,0.18299,0.00011,13.40525]
[1780462427955,48.41,66202.95,47.0,0.18299,0.00011,13.40525]
[1780462428014,48.41,66202.95,47.0,0.18299,0.00011,13.40525]
[1780462428478,48.41,66202.71,47.0,0.18297,0.00011,13.40423]
[1780462430001,48.41,66196.82,47.0,0.18233,0.00011,13.374]
[1780462431039,48.41,66191.75,47.0,0.18179,0.00011,13.34802]
[1780462431728,48.41,66192.56,47.0,0.18188,0.00011,13.3524]
[1780462431732,48.41,66192.56,47.0,0.18188,0.00011,13.3524]
[1780462431755,48.41,66192.56,47.0,0.18188,0.00011,13.3524]
[1780462431901,48.41,66192.56,47.0,0.18188,0.00011,13.3524]
[1780462433514,48.41,66202.93,47.0,0.18301,0.00011,13.4063]
[1780462434704,48.42,66204.11,47.0,0.18314,0.00011,13.4126]
[1780462434922,48.42,66204.11,47.0,0.18314,0.00011,13.4126]
[1780462435076,48.42,66204.11,47.0,0.18314,0.00011,13.4126]
[1780462436306,48.42,66195.53,47.0,0.18222,0.00011,13.36882]
[1780462439981,48.42,66184.47,47.0,0.18105,0.00011,13.31267]
[1780462440125,48.42,66184.47,47.0,0.18105,0.00011,13.31267]
[1780462440749,48.42,66184.47,47.0,0.18105,0.00011,13.31267]
[1780462440988,48.42,66192.03,47.0,0.18187,0.00011,13.3519]
[1780462444048,48.42,66191.22,47.0,0.18179,0.00011,13.34811]
[1780462444787,48.42,66189.3,47.0,0.18159,0.00011,13.33841]
[1780462444860,48.42,66189.3,47.0,0.18159,0.00011,13.33841]
[1780462445016,48.43,66188.06,47.0,0.18146,0.00011,13.33223]
[1780462449013,48.43,66188.37,47.0,0.18152,0.00011,13.33479]
[1780462451059,48.43,66197.88,47.0,0.18256,0.00011,13.38461]
[1780462454482,48.44,66203.45,47.0,0.18318,0.00011,13.41403]
[1780462456995,48.44,66204.84,47.0,0.18334,0.00011,13.42159]
[1780462461456,48.44,66201.99,47.0,0.18304,0.00011,13.40759]
[1780462463663,48.44,66202.58,47.0,0.18311,0.00011,13.41075]
[1780462464553,48.44,66202.31,47.0,0.18309,0.00011,13.40958]
[1780462466361,48.44,66197.07,47.0,0.18252,0.00011,13.3827]
[1780462467160,48.44,66194.56,47.0,0.18225,0.00011,13.36986]
[1780462467739,48.44,66194.56,47.0,0.18225,0.00011,13.36986]
[1780462475557,48.45,66200.12,47.0,0.18283,0.00011,13.3952]
[1780462481806,48.45,66201.59,47.0,0.183,0.00011,13.40331]
[1780462483289,48.45,66211.2,47.0,0.18405,0.00011,13.45313]
[1780462485924,48.45,66213.35,47.0,0.18429,0.00011,13.46439]
[1780462491345,48.45,66215.41,47.0,0.18452,0.00011,13.47556]
[1780462494982,48.45,66215.15,47.0,0.1845,0.00011,13.47424]
[1780462495057,48.45,66215.14,47.0,0.1845,0.00011,13.47423]
[1780462495579,48.45,66215.14,47.0,0.1845,0.00011,13.47423]
[1780462496544,48.45,66220.87,47.0,0.18512,0.00011,13.50382]
[1780462496557,48.45,66220.87,47.0,0.18512,0.00011,13.50382]
[1780462496631,48.45,66220.87,47.0,0.18512,0.00011,13.50382]
[1780462496901,48.45,66220.87,47.0,0.18512,0.00011,13.50382]
[1780462497039,48.45,66220.87,47.0,0.18512,0.00011,13.50382]
[1780462497070,48.45,66225.03,47.0,0.18558,0.00011,13.52529]
[1780462497214,48.45,66225.03,47.0,0.18558,0.00011,13.52529]
[1780462497591,48.45,66225.03,47.0,0.18558,0.00011,13.52529]
[1780462497883,48.45,66225.03,47.0,0.18558,0.00011,13.52529]
[1780462497980,48.45,66234.01,47.0,0.18656,0.00011,13.57143]
[1780462498418,48.45,66234.01,47.0,0.18656,0.00011,13.57143]
[1780462498799,48.45,66234.01,47.0,0.18656,0.00011,13.57143]
[1780462498867,48.45,66238.47,47.0,0.18705,0.00011,13.59432]
[1780462502581,48.45,66237.28,47.0,0.18691,0.00011,13.58807]
[1780462504436,48.45,66227.65,47.0,0.18586,0.00011,13.53851]
[1780462505240,48.45,66227.65,47.0,0.18586,0.00011,13.53851]
[1780462510480,48.45,66229.53,47.0,0.18606,0.00011,13.54816]
[1780462511432,48.45,66229.53,47.0,0.18606,0.00011,13.54816]
[1780462517529,48.45,66226.28,47.0,0.18571,0.00011,13.53164]
[1780462522179,48.45,66229.79,47.0,0.1861,0.00011,13.5498]
[1780462522358,48.45,66231.26,47.0,0.18626,0.00011,13.55737]
[1780462523091,48.45,66231.26,47.0,0.18626,0.00011,13.55737]
[1780462528546,48.45,66236.04,47.0,0.18678,0.00011,13.58181]
[1780462531639,48.45,66231.71,47.0,0.18631,0.00011,13.55952]
[1780462537028,48.45,66229.52,47.0,0.18603,0.00011,13.54434]
[1780462540287,48.45,66228.5,47.0,0.18592,0.00011,13.53923]
[1780462540745,48.45,66228.5,47.0,0.18592,0.00011,13.53923]
[1780462541184,48.45,66228.5,47.0,0.18592,0.00011,13.53923]
[1780462547210,48.45,66233.96,47.0,0.18652,0.00011,13.56728]
[1780462548960,48.45,66233.93,47.0,0.18651,0.00011,13.5671]
[1780462550667,48.45,66237.2,47.0,0.18687,0.00011,13.58388]
[1780462551552,48.45,66237.41,47.0,0.18689,0.00011,13.58492]
[1780462553358,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462553448,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462553459,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462553858,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462554079,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462554087,48.45,66239.12,47.0,0.18708,0.00011,13.59364]
[1780462554168,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462554260,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462554458,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462554571,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462554809,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462554950,48.45,66248.57,47.0,0.18812,0.00011,13.6421]
[1780462555039,48.45,66269.16,47.0,0.19039,0.00011,13.74755]
[1780462556108,48.45,66269.16,47.0,0.19039,0.00011,13.74755]
[1780462560509,48.45,66273.56,47.0,0.19086,0.00011,13.76929]
[1780462560612,48.45,66273.56,47.0,0.19086,0.00011,13.76929]
[1780462561217,48.45,66275.49,47.0,0.19106,0.00011,13.77878]
[1780462561521,48.45,66275.49,47.0,0.19106,0.00011,13.77878]
[1780462561550,48.45,66275.49,47.0,0.19106,0.00011,13.77878]
[1780462561707,48.45,66275.49,47.0,0.19106,0.00011,13.77878]
[1780462561867,48.45,66275.49,47.0,0.19106,0.00011,13.77878]
[1780462561985,48.45,66262.89,47.0,0.18966,0.00011,13.71388]
[1780462562355,48.45,66262.89,47.0,0.18966,0.00011,13.71388]
[1780462562389,48.45,66262.89,47.0,0.18966,0.00011,13.71388]
[1780462562901,48.45,66262.89,47.0,0.18966,0.00011,13.71388]
[1780462562940,48.45,66262.89,47.0,0.18966,0.00011,13.71388]
[1780462563523,48.45,66259.07,47.0,0.18924,0.00011,13.69447]
[1780462564014,48.45,66259.07,47.0,0.18924,0.00011,13.69447]
[1780462565581,48.45,66265.96,47.0,0.19,0.00011,13.72987]
[1780462565864,48.45,66266.44,47.0,0.19005,0.00011,13.73222]
[1780462570900,48.45,66269.74,47.0,0.19043,0.00011,13.74973]
[1780462575936,48.45,66272.09,47.0,0.19071,0.00011,13.76234]
[1780462577984,48.45,66272.13,47.0,0.19071,0.00011,13.76265]
[1780462578261,48.45,66276.12,47.0,0.19116,0.00011,13.78318]
[1780462578838,48.45,66276.12,47.0,0.19116,0.00011,13.78318]
[1780462579705,48.45,66282.32,47.0,0.19184,0.00011,13.81453]
[1780462579782,48.45,66282.32,47.0,0.19184,0.00011,13.81453]
[1780462579964,48.45,66284.74,47.0,0.1921,0.00011,13.82659]
[1780462580290,48.45,66284.74,47.0,0.1921,0.00011,13.82659]
[1780462580970,48.45,66281.24,47.0,0.19171,0.00011,13.80844]
[1780462581335,48.45,66281.24,47.0,0.19171,0.00011,13.80844]
[1780462586663,48.44,66283.47,47.0,0.19192,0.00011,13.81826]
[1780462591337,48.43,66284.41,47.0,0.19195,0.00011,13.8174]
[1780462594448,48.43,66292.37,47.0,0.19281,0.00011,13.85709]
[1780462595242,48.43,66292.37,47.0,0.19281,0.00011,13.85709]
[1780462596077,48.43,66292.83,47.0,0.19285,0.00011,13.8588]
[1780462597173,48.43,66292.83,47.0,0.19285,0.00011,13.8588]
[1780462598294,48.42,66286.47,47.0,0.19213,0.00011,13.82574]
[1780462599005,48.42,66286.47,47.0,0.19213,0.00011,13.82574]
[1780462599562,48.42,66284.94,47.0,0.19195,0.00011,13.81768]
[1780462601423,48.42,66284.59,47.0,0.1919,0.00011,13.81545]
[1780462602051,48.42,66284.59,47.0,0.1919,0.00011,13.81545]
[1780462602121,48.42,66283.91,47.0,0.19182,0.00011,13.81175]
[1780462602555,48.42,66283.91,47.0,0.19182,0.00011,13.81175]
[1780462605366,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462605418,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462605434,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462605469,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462605490,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462605858,48.42,66284.83,47.0,0.1919,0.00011,13.81543]
[1780462606149,48.41,66291.45,47.0,0.19263,0.00011,13.84894]
[1780462608631,48.41,66295.01,47.0,0.19302,0.00011,13.86662]
[1780462608698,48.41,66295.01,47.0,0.19302,0.00011,13.86662]
[1780462608908,48.41,66295.01,47.0,0.19302,0.00011,13.86662]
[1780462612837,48.41,66301.02,47.0,0.19366,0.00011,13.89617]
[1780462617859,48.4,66305.61,47.0,0.19414,0.00011,13.91807]
[1780462619411,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462619502,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462619598,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462619614,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462619774,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462619883,48.4,66305.71,47.0,0.19414,0.00011,13.91791]
[1780462621002,48.4,66308.35,47.0,0.19442,0.00011,13.93107]
[1780462621900,48.39,66308.46,47.0,0.19443,0.00011,13.93129]
[1780462621906,48.39,66308.46,47.0,0.19443,0.00011,13.93129]
[1780462621937,48.39,66308.46,47.0,0.19443,0.00011,13.93129]
[1780462622891,48.39,66311.97,47.0,0.19482,0.00011,13.94888]
[1780462622898,48.39,66311.97,47.0,0.19482,0.00011,13.94888]
[1780462623509,48.39,66313.97,47.0,0.19503,0.00011,13.95873]
[1780462624260,48.39,66313.97,47.0,0.19503,0.00011,13.95873]
[1780462624275,48.39,66317.49,47.0,0.19542,0.00011,13.97633]
[1780462624405,48.39,66317.49,47.0,0.19542,0.00011,13.97633]
[1780462624671,48.39,66317.49,47.0,0.19542,0.00011,13.97633]
[1780462625010,48.39,66317.49,47.0,0.19542,0.00011,13.97633]
[1780462625283,48.39,66327.16,47.0,0.19651,0.00011,14.0254]
[1780462625965,48.39,66327.16,47.0,0.19651,0.00011,14.0254]
[1780462626158,48.39,66327.16,47.0,0.19651,0.00011,14.0254]
[1780462626235,48.39,66327.16,47.0,0.19651,0.00011,14.0254]
[1780462626523,48.39,66327.3,47.0,0.19652,0.00011,14.02585]
[1780462626632,48.39,66327.3,47.0,0.19652,0.00011,14.02585]
[1780462626738,48.39,66327.3,47.0,0.19652,0.00011,14.02585]
[1780462627238,48.39,66327.3,47.0,0.19652,0.00011,14.02585]
[1780462627276,48.39,66327.3,47.0,0.19652,0.00011,14.02585]
[1780462627282,48.39,66337.39,47.0,0.19765,0.00011,14.07705]
[1780462627401,48.39,66337.39,47.0,0.19765,0.00011,14.07705]
[1780462628232,48.38,66352.98,47.0,0.19942,0.00011,14.15613]
[1780462628557,48.38,66352.98,47.0,0.19942,0.00011,14.15613]
[1780462628714,48.38,66352.98,47.0,0.19942,0.00011,14.15613]
[1780462628766,48.38,66352.98,47.0,0.19942,0.00011,14.15613]
[1780462629102,48.38,66352.98,47.0,0.19942,0.00011,14.15613]
[1780462629189,48.38,66360.72,47.0,0.20029,0.00011,14.19511]
[1780462630203,48.38,66360.72,47.0,0.20029,0.00011,14.19511]
[1780462630250,48.38,66369.99,47.0,0.20135,0.00011,14.24196]
[1780462632168,48.38,66369.41,47.0,0.20128,0.00011,14.23874]
[1780462632224,48.38,66369.41,47.0,0.20128,0.00011,14.23874]
[1780462634815,48.38,66382.68,47.0,0.20278,0.00012,14.30519]
[1780462634820,48.38,66382.68,47.0,0.20278,0.00012,14.30519]
[1780462636874,48.37,66383.29,47.0,0.20283,0.00012,14.30759]
[1780462637108,48.37,66383.29,47.0,0.20283,0.00012,14.30759]
[1780462637136,48.37,66383.29,47.0,0.20283,0.00012,14.30759]
[1780462637192,48.37,66383.29,47.0,0.20283,0.00012,14.30759]
[1780462637278,48.37,66383.29,47.0,0.20283,0.00012,14.30759]
[1780462637200,48.37,66381.48,47.0,0.20262,0.00012,14.29806]
[1780462637334,48.37,66381.48,47.0,0.20262,0.00012,14.29806]
[1780462637847,48.37,66381.48,47.0,0.20262,0.00012,14.29806]
[1780462637938,48.35,66370.6,47.0,0.20124,0.00011,14.23743]
[1780462640139,48.34,66365.97,47.0,0.2007,0.00011,14.21342]
[1780462641059,48.34,66364.5,47.0,0.20052,0.00011,14.2055]
[1780462644432,48.34,66363.77,47.0,0.2004,0.00011,14.20049]
[1780462645343,48.3,66364.1,47.0,0.20024,0.00011,14.19371]
[1780462645587,48.3,66364.1,47.0,0.20024,0.00011,14.19371]
[1780462645608,48.3,66364.1,47.0,0.20024,0.00011,14.19371]
[1780462646235,48.3,66364.1,47.0,0.20024,0.00011,14.19371]
[1780462646625,48.28,66357.08,47.0,0.19934,0.00011,14.15381]
[1780462646626,48.28,66357.08,47.0,0.19934,0.00011,14.15381]
[1780462646864,48.28,66357.08,47.0,0.19934,0.00011,14.15381]
[1780462647489,48.28,66350.07,47.0,0.19854,0.00011,14.11769]
[1780462648223,48.27,66358.05,47.0,0.19944,0.00011,14.15806]
[1780462649044,48.27,66358.05,47.0,0.19944,0.00011,14.15806]
[1780462650466,48.27,66359.1,47.0,0.19955,0.00011,14.16306]
[1780462650470,48.27,66359.1,47.0,0.19955,0.00011,14.16306]
[1780462651740,48.26,66358.07,47.0,0.19935,0.00011,14.15415]
[1780462656867,48.25,66359.11,47.0,0.19939,0.00011,14.15372]
[1780462657506,48.25,66359.38,47.0,0.1994,0.00011,14.15441]
[1780462657581,48.24,66357.0,47.0,0.19912,0.00011,14.14192]
[1780462659181,48.24,66357.0,47.0,0.19912,0.00011,14.14192]
[1780462660555,48.24,66355.54,47.0,0.19894,0.00011,14.13378]
[1780462662893,48.24,66347.48,47.0,0.198,0.00011,14.09197]
[1780462662906,48.24,66347.48,47.0,0.198,0.00011,14.09197]
[1780462662962,48.24,66347.48,47.0,0.198,0.00011,14.09197]
[1780462663501,48.24,66347.07,47.0,0.19795,0.00011,14.08958]
[1780462663503,48.24,66347.07,47.0,0.19795,0.00011,14.08958]
[1780462666100,48.23,66355.28,47.0,0.19887,0.00011,14.1309]
[1780462666466,48.23,66356.05,47.0,0.19895,0.00011,14.1345]
[1780462671424,48.22,66356.67,47.0,0.19898,0.00011,14.13597]
[1780462674751,48.22,66356.83,47.0,0.19899,0.00011,14.1361]
[1780462681338,48.21,66357.2,47.0,0.19897,0.00011,14.13564]
[1780462681400,48.21,66356.07,47.0,0.19884,0.00011,14.12954]
[1780462681403,48.21,66356.07,47.0,0.19884,0.00011,14.12954]
[1780462681404,48.21,66356.07,47.0,0.19884,0.00011,14.12954]
[1780462681676,48.21,66356.07,47.0,0.19884,0.00011,14.12954]
[1780462682778,48.21,66358.11,47.0,0.19906,0.00011,14.13963]
[1780462682865,48.21,66366.41,47.0,0.2,0.00011,14.18165]
[1780462683917,48.21,66366.41,47.0,0.2,0.00011,14.18165]
[1780462684533,48.2,66370.49,47.0,0.20046,0.00011,14.20217]
[1780462684806,48.2,66370.49,47.0,0.20046,0.00011,14.20217]
[1780462685043,48.2,66378.81,47.0,0.20141,0.00012,14.24427]
[1780462685361,48.2,66378.81,47.0,0.20141,0.00012,14.24427]
[1780462686933,48.2,66378.81,47.0,0.20141,0.00012,14.24427]
[1780462687736,48.16,66370.19,47.0,0.20018,0.00011,14.18996]
[1780462689411,48.15,66369.51,47.0,0.20009,0.00011,14.1862]
[1780462690224,48.15,66369.51,47.0,0.20009,0.00011,14.1862]
[1780462690337,48.15,66369.51,47.0,0.20009,0.00011,14.1862]
[1780462690280,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462690420,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462690609,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462690631,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462690859,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462690908,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462691003,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462691287,48.15,66363.61,47.0,0.19941,0.00011,14.15568]
[1780462691316,48.15,66346.5,47.0,0.19745,0.00011,14.06781]
[1780462691651,48.15,66346.5,47.0,0.19745,0.00011,14.06781]
[1780462691666,48.15,66346.5,47.0,0.19745,0.00011,14.06781]
[1780462692326,48.15,66346.5,47.0,0.19745,0.00011,14.06781]
[1780462691962,48.15,66364.15,47.0,0.19946,0.00011,14.15785]
[1780462692814,48.15,66364.15,47.0,0.19946,0.00011,14.15785]
[1780462693695,48.15,66363.46,47.0,0.19937,0.00011,14.15397]
[1780462693918,48.15,66363.46,47.0,0.19937,0.00011,14.15397]
[1780462695121,48.15,66361.82,47.0,0.19917,0.00011,14.14524]
[1780462695345,48.15,66361.82,47.0,0.19917,0.00011,14.14524]
[1780462695379,48.14,66363.54,47.0,0.19936,0.00011,14.15369]
[1780462695698,48.14,66363.54,47.0,0.19936,0.00011,14.15369]
[1780462695759,48.14,66363.54,47.0,0.19936,0.00011,14.15369]
[1780462695963,48.14,66363.76,47.0,0.19938,0.00011,14.15447]
[1780462698834,48.14,66374.14,47.0,0.20055,0.00011,14.20672]
[1780462703869,48.12,66375.94,47.0,0.20066,0.00012,14.21167]
[1780462706412,48.12,66376.45,47.0,0.20071,0.00012,14.21366]
[1780462706425,48.12,66376.45,47.0,0.20071,0.00012,14.21366]
[1780462708155,48.12,66378.17,47.0,0.2009,0.00012,14.22222]
[1780462711833,48.11,66376.76,47.0,0.20071,0.00012,14.21408]
[1780462712372,48.11,66376.76,47.0,0.20071,0.00012,14.21408]
[1780462713233,48.11,66378.07,47.0,0.20082,0.00012,14.21652]
[1780462719380,48.1,66379.12,47.0,0.20091,0.00012,14.22056]
[1780462720834,48.1,66374.99,47.0,0.20042,0.00012,14.19901]
[1780462726025,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462726466,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462727185,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462727265,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462727296,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462727299,48.1,66367.6,47.0,0.19954,0.00011,14.15972]
[1780462727339,48.09,66364.46,47.0,0.19917,0.00011,14.14342]
[1780462733386,48.09,66362.93,47.0,0.19896,0.00011,14.134]
[1780462736141,48.08,66364.0,47.0,0.19906,0.00011,14.13853]
[1780462736240,48.08,66366.23,47.0,0.19931,0.00011,14.14962]
[1780462737474,48.08,66371.16,47.0,0.19987,0.00011,14.17462]
[1780462743591,48.07,66362.83,47.0,0.19888,0.00011,14.13048]
[1780462745938,48.07,66364.45,47.0,0.19905,0.00011,14.13836]
[1780462746835,48.07,66371.59,47.0,0.19987,0.00011,14.1747]
[1780462748276,48.07,66378.08,47.0,0.20061,0.00012,14.20767]
[1780462750895,48.07,66380.48,47.0,0.20087,0.00012,14.21916]
[1780462756235,48.06,66382.94,47.0,0.20111,0.00012,14.23009]
[1780462757186,48.06,66382.94,47.0,0.20111,0.00012,14.23009]
[1780462760086,48.05,66382.83,47.0,0.20108,0.00012,14.22874]
[1780462761188,48.05,66380.21,47.0,0.20077,0.00012,14.2151]
[1780462761270,48.05,66375.19,47.0,0.20019,0.00012,14.18919]
[1780462762512,48.05,66373.6,47.0,0.2,0.00012,14.18074]
[1780462763592,48.05,66373.75,47.0,0.20001,0.00012,14.18121]
[1780462764897,48.05,66373.61,47.0,0.19999,0.00012,14.18019]
[1780462769224,48.04,66370.23,47.0,0.19957,0.00011,14.16168]
[1780462769228,48.04,66370.23,47.0,0.19957,0.00011,14.16168]
[1780462769239,48.04,66370.23,47.0,0.19957,0.00011,14.16168]
[1780462770013,48.04,66366.6,47.0,0.19915,0.00011,14.14281]
[1780462775210,48.04,66368.39,47.0,0.19928,0.00011,14.14672]
[1780462779235,48.03,66370.15,47.0,0.19946,0.00011,14.15468]
[1780462779240,48.03,66370.15,47.0,0.19946,0.00011,14.15468]
[1780462779396,48.03,66370.56,47.0,0.1995,0.00011,14.15652]
[1780462781260,48.03,66370.39,47.0,0.19948,0.00011,14.15539]
[1780462781262,48.03,66370.39,47.0,0.19948,0.00011,14.15539]
[1780462781409,48.03,66373.18,47.0,0.19979,0.00012,14.16942]
[1780462784331,48.02,66375.65,47.0,0.20006,0.00012,14.18137]
[1780462784339,48.02,66375.65,47.0,0.20006,0.00012,14.18137]
[1780462784431,48.02,66376.09,47.0,0.2001,0.00012,14.18326]
[1780462787300,48.02,66374.19,47.0,0.19987,0.00012,14.17312]
[1780462789488,48.02,66377.62,47.0,0.20026,0.00012,14.19029]
[1780462790100,48.02,66377.62,47.0,0.20026,0.00012,14.19029]
[1780462790896,48.02,66377.14,47.0,0.20019,0.00012,14.18743]
[1780462793396,48.02,66377.2,47.0,0.2002,0.00012,14.18754]
[1780462794677,48.01,66377.39,47.0,0.20021,0.00012,14.18811]
[1780462795348,48.01,66377.39,47.0,0.20021,0.00012,14.18811]
[1780462799162,48.01,66378.01,47.0,0.20026,0.00012,14.1903]
[1780462800564,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462800575,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462801023,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462801261,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462801362,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462801410,48.01,66380.51,47.0,0.20054,0.00012,14.20269]
[1780462801401,48.01,66385.39,47.0,0.20109,0.00012,14.22745]
[1780462801628,48.01,66385.39,47.0,0.20109,0.00012,14.22745]
[1780462801667,48.01,66385.39,47.0,0.20109,0.00012,14.22745]
[1780462802251,48.01,66385.39,47.0,0.20109,0.00012,14.22745]
[1780462802424,48.01,66385.39,47.0,0.20109,0.00012,14.22745]
[1780462802461,48.01,66409.65,47.0,0.20391,0.00012,14.35129]
[1780462803302,48.01,66420.65,47.0,0.20519,0.00012,14.4072]
[1780462804039,48.01,66420.65,47.0,0.20519,0.00012,14.4072]
[1780462804597,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462804610,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462804777,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462805002,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462805010,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462805206,48.01,66424.44,47.0,0.20562,0.00012,14.42629]
[1780462805301,48.0,66432.34,47.0,0.20654,0.00012,14.46624]
[1780462806071,48.0,66432.34,47.0,0.20654,0.00012,14.46624]
[1780462806103,48.0,66432.34,47.0,0.20654,0.00012,14.46624]
[1780462806111,48.0,66432.34,47.0,0.20654,0.00012,14.46624]
[1780462806798,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462806991,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807062,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807082,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807232,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807277,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807378,48.0,66433.81,47.0,0.20671,0.00012,14.47344]
[1780462807438,48.0,66430.93,47.0,0.20636,0.00012,14.45852]
[1780462807786,48.0,66430.93,47.0,0.20636,0.00012,14.45852]
[1780462807867,48.0,66430.93,47.0,0.20636,0.00012,14.45852]
[1780462807956,48.0,66430.93,47.0,0.20636,0.00012,14.45852]
[1780462808202,48.0,66430.93,47.0,0.20636,0.00012,14.45852]
[1780462808500,48.0,66465.44,47.0,0.21043,0.00012,14.6334]
[1780462809213,48.0,66465.44,47.0,0.21043,0.00012,14.6334]
[1780462809216,48.0,66465.44,47.0,0.21043,0.00012,14.6334]
[1780462809223,48.0,66465.44,47.0,0.21043,0.00012,14.6334]
[1780462809444,48.0,66475.24,47.0,0.21159,0.00012,14.68277]
[1780462809729,48.0,66475.24,47.0,0.21159,0.00012,14.68277]
[1780462809995,48.0,66475.24,47.0,0.21159,0.00012,14.68277]
[1780462810311,48.0,66475.24,47.0,0.21159,0.00012,14.68277]
[1780462810341,48.0,66475.24,47.0,0.21159,0.00012,14.68277]
[1780462810358,48.0,66478.29,47.0,0.21195,0.00012,14.69804]
[1780462810719,48.0,66478.29,47.0,0.21195,0.00012,14.69804]
[1780462813011,48.0,66477.43,47.0,0.21183,0.00012,14.69322]
[1780462813033,48.0,66477.43,47.0,0.21183,0.00012,14.69322]
[1780462813885,48.0,66479.94,47.0,0.21213,0.00012,14.70566]
[1780462814719,47.99,66478.69,47.0,0.21197,0.00012,14.69915]
[1780462814803,47.99,66478.69,47.0,0.21197,0.00012,14.69915]
[1780462814858,47.99,66471.5,47.0,0.21111,0.00012,14.66258]
[1780462817167,47.99,66466.9,47.0,0.21057,0.00012,14.63932]
[1780462817375,47.99,66466.9,47.0,0.21057,0.00012,14.63932]
[1780462818165,47.99,66466.64,47.0,0.21053,0.00012,14.63763]
[1780462818855,47.99,66466.33,47.0,0.21049,0.00012,14.63589]
[1780462819948,47.99,66467.03,47.0,0.21056,0.00012,14.63926]
[1780462821328,47.99,66472.93,47.0,0.21126,0.00012,14.66892]
[1780462827059,47.98,66475.27,47.0,0.21151,0.00012,14.67968]
[1780462828514,47.98,66476.2,47.0,0.21161,0.00012,14.68395]
[1780462829119,47.98,66475.3,47.0,0.2115,0.00012,14.67918]
[1780462829717,47.98,66472.35,47.0,0.21114,0.00012,14.66405]
[1780462830611,47.98,66470.51,47.0,0.21092,0.00012,14.65459]
[1780462831215,47.98,66470.51,47.0,0.21092,0.00012,14.65459]
[1780462833107,47.98,66481.97,47.0,0.21224,0.00012,14.7082]
[1780462836856,47.97,66478.72,47.0,0.21183,0.00012,14.69101]
[1780462837599,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837606,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837637,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837752,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837879,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837895,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462837922,47.97,66478.49,47.0,0.2118,0.00012,14.68967]
[1780462838022,47.97,66467.12,47.0,0.21044,0.00012,14.63194]
[1780462838873,47.97,66467.12,47.0,0.21044,0.00012,14.63194]
[1780462840032,47.97,66462.54,47.0,0.2099,0.00012,14.60859]
[1780462840220,47.97,66470.3,47.0,0.21081,0.00012,14.64773]
[1780462842216,47.97,66471.87,47.0,0.21099,0.00012,14.65549]
[1780462842519,47.97,66471.87,47.0,0.21099,0.00012,14.65549]
[1780462842876,47.97,66465.93,47.0,0.21029,0.00012,14.62524]
[1780462844568,47.97,66456.31,47.0,0.20914,0.00012,14.57621]
[1780462851114,47.96,66452.81,47.0,0.20871,0.00012,14.55793]
[1780462856481,47.96,66451.93,47.0,0.2086,0.00012,14.55305]
[1780462856491,47.96,66451.93,47.0,0.2086,0.00012,14.55305]
[1780462856574,47.96,66449.39,47.0,0.2083,0.00012,14.54009]
[1780462857427,47.96,66449.39,47.0,0.2083,0.00012,14.54009]
[1780462857563,47.96,66449.39,47.0,0.2083,0.00012,14.54009]
[1780462857444,47.96,66438.03,47.0,0.20696,0.00012,14.48221]
[1780462858091,47.96,66436.98,47.0,0.20683,0.00012,14.47668]
[1780462859047,47.96,66436.98,47.0,0.20683,0.00012,14.47668]
[1780462859145,47.96,66436.98,47.0,0.20683,0.00012,14.47668]
[1780462859174,47.96,66436.98,47.0,0.20683,0.00012,14.47668]
[1780462859557,47.96,66436.98,47.0,0.20683,0.00012,14.47668]
[1780462859819,47.96,66434.78,47.0,0.20657,0.00012,14.46531]
[1780462860526,47.96,66434.78,47.0,0.20657,0.00012,14.46531]
[1780462860566,47.96,66434.88,47.0,0.20658,0.00012,14.46575]
[1780462860875,47.96,66434.88,47.0,0.20658,0.00012,14.46575]
[1780462861002,47.96,66434.88,47.0,0.20658,0.00012,14.46575]
[1780462861097,47.96,66434.88,47.0,0.20658,0.00012,14.46575]
[1780462861335,47.96,66434.88,47.0,0.20658,0.00012,14.46575]
[1780462861352,47.96,66434.43,47.0,0.20652,0.00012,14.46339]
[1780462861837,47.96,66434.43,47.0,0.20652,0.00012,14.46339]
[1780462868050,47.95,66432.2,47.0,0.20624,0.00012,14.45112]
[1780462868898,47.95,66432.2,47.0,0.20624,0.00012,14.45112]
[1780462870837,47.95,66431.78,47.0,0.20618,0.00012,14.44868]
[1780462870973,47.95,66431.78,47.0,0.20618,0.00012,14.44868]
[1780462875466,47.95,66431.59,47.0,0.20615,0.00012,14.44729]
[1780462880819,47.95,66430.18,47.0,0.20596,0.00012,14.43933]
[1780462882394,47.95,66436.42,47.0,0.20669,0.00012,14.47097]
[1780462883936,47.95,66436.71,47.0,0.20672,0.00012,14.47219]
[1780462887146,47.94,66434.77,47.0,0.20648,0.00012,14.46191]
[1780462887277,47.94,66434.77,47.0,0.20648,0.00012,14.46191]
[1780462890404,47.94,66432.09,47.0,0.20616,0.00012,14.4478]
[1780462890509,47.94,66432.09,47.0,0.20616,0.00012,14.4478]
[1780462890519,47.94,66432.09,47.0,0.20616,0.00012,14.4478]
[1780462891513,47.94,66428.01,47.0,0.20568,0.00012,14.42688]
[1780462891605,47.94,66428.01,47.0,0.20568,0.00012,14.42688]
[1780462891528,47.94,66408.59,47.0,0.20336,0.00012,14.32365]
[1780462891946,47.94,66408.59,47.0,0.20336,0.00012,14.32365]
[1780462892365,47.94,66400.01,47.0,0.20236,0.00012,14.27963]
[1780462897455,47.94,66398.39,47.0,0.20217,0.00012,14.27103]
[1780462903242,47.94,66403.91,47.0,0.20279,0.00012,14.29861]
[1780462905090,47.93,66404.41,47.0,0.20285,0.00012,14.30094]
[1780462906390,47.93,66409.87,47.0,0.20348,0.00012,14.32873]
[1780462906437,47.93,66409.87,47.0,0.20348,0.00012,14.32873]
[1780462908581,47.93,66408.34,47.0,0.20329,0.00012,14.32063]
[1780462909133,47.93,66408.2,47.0,0.20327,0.00012,14.31979]
[1780462913938,47.93,66400.15,47.0,0.20233,0.00012,14.27808]
[1780462914372,47.93,66400.15,47.0,0.20233,0.00012,14.27808]
[1780462914393,47.93,66400.15,47.0,0.20233,0.00012,14.27808]
[1780462918905,47.93,66395.75,47.0,0.2018,0.00012,14.255]
[1780462920918,47.93,66394.6,47.0,0.20166,0.00012,14.24888]
[1780462921445,47.93,66394.6,47.0,0.20166,0.00012,14.24888]
[1780462921888,47.93,66394.93,47.0,0.2017,0.00012,14.25046]
[1780462922299,47.93,66394.93,47.0,0.2017,0.00012,14.25046]
[1780462922380,47.93,66394.93,47.0,0.2017,0.00012,14.25046]
[1780462923023,47.92,66395.44,47.0,0.20175,0.00012,14.25296]
[1780462923328,47.92,66395.44,47.0,0.20175,0.00012,14.25296]
[1780462923439,47.92,66408.44,47.0,0.20326,0.00012,14.31942]
[1780462924553,47.92,66408.44,47.0,0.20326,0.00012,14.31942]
[1780462924823,47.92,66412.85,47.0,0.20378,0.00012,14.34184]
[1780462924912,47.92,66412.85,47.0,0.20378,0.00012,14.34184]
[1780462925098,47.92,66412.85,47.0,0.20378,0.00012,14.34184]
[1780462925252,47.92,66412.85,47.0,0.20378,0.00012,14.34184]
[1780462925453,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462925683,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462925746,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462926149,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462926160,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462926174,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462926443,47.92,66422.52,47.0,0.2049,0.00012,14.39106]
[1780462926463,47.92,66442.36,47.0,0.20723,0.00012,14.4921]
[1780462928477,47.92,66452.62,47.0,0.20843,0.00012,14.54401]
[1780462929151,47.92,66452.62,47.0,0.20843,0.00012,14.54401]
[1780462929606,47.92,66461.79,47.0,0.20951,0.00012,14.59039]
[1780462929873,47.92,66461.79,47.0,0.20951,0.00012,14.59039]
[1780462929902,47.92,66461.79,47.0,0.20951,0.00012,14.59039]
[1780462930596,47.92,66461.79,47.0,0.20951,0.00012,14.59039]
[1780462930491,47.92,66468.95,47.0,0.21036,0.00012,14.62647]
[1780462931058,47.92,66468.95,47.0,0.21036,0.00012,14.62647]
[1780462931588,47.92,66468.95,47.0,0.21036,0.00012,14.62647]
[1780462931497,47.92,66472.7,47.0,0.2108,0.00012,14.6454]
[1780462935309,47.92,66468.66,47.0,0.21031,0.00012,14.62468]
[1780462936376,47.92,66468.84,47.0,0.21033,0.00012,14.62552]
[1780462936649,47.92,66480.73,47.0,0.21175,0.00012,14.68565]
[1780462937160,47.92,66480.73,47.0,0.21175,0.00012,14.68565]
[1780462937996,47.92,66482.76,47.0,0.21199,0.00012,14.69578]
[1780462938550,47.92,66474.17,47.0,0.21096,0.00012,14.65216]
[1780462939889,47.92,66470.82,47.0,0.21056,0.00012,14.63509]
[1780462940313,47.92,66470.82,47.0,0.21056,0.00012,14.63509]
[1780462940695,47.92,66470.82,47.0,0.21056,0.00012,14.63509]
[1780462940740,47.92,66470.82,47.0,0.21056,0.00012,14.63509]
[1780462940636,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462940926,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462940992,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462941058,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462941289,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462941624,47.92,66536.62,47.0,0.21846,0.00012,14.96656]
[1780462941650,47.92,66569.13,47.0,0.22242,0.00012,15.12887]
[1780462941803,47.92,66569.13,47.0,0.22242,0.00012,15.12887]
[1780462942218,47.92,66569.13,47.0,0.22242,0.00012,15.12887]
[1780462942590,47.9,66581.42,47.0,0.22384,0.00012,15.18666]
[1780462942724,47.9,66581.42,47.0,0.22384,0.00012,15.18666]
[1780462942812,47.9,66581.42,47.0,0.22384,0.00012,15.18666]
[1780462943402,47.9,66581.42,47.0,0.22384,0.00012,15.18666]
[1780462943608,47.88,66585.66,47.0,0.22428,0.00012,15.20465]
[1780462944257,47.88,66585.66,47.0,0.22428,0.00012,15.20465]
[1780462944644,47.88,66585.66,47.0,0.22428,0.00012,15.20465]
[1780462944674,47.87,66594.88,47.0,0.22537,0.00012,15.24869]
[1780462944878,47.87,66594.88,47.0,0.22537,0.00012,15.24869]
[1780462945310,47.87,66594.88,47.0,0.22537,0.00012,15.24869]
[1780462945677,47.87,66594.88,47.0,0.22537,0.00012,15.24869]
[1780462945614,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462945731,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462945816,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462946035,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462946289,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462946532,47.86,66622.29,47.0,0.22873,0.00012,15.38269]
[1780462946621,47.85,66647.1,47.0,0.23176,0.00013,15.5021]
[1780462946783,47.85,66647.1,47.0,0.23176,0.00013,15.5021]
[1780462947125,47.85,66647.1,47.0,0.23176,0.00013,15.5021]
[1780462947475,47.85,66647.1,47.0,0.23176,0.00013,15.5021]
[1780462947582,47.85,66647.1,47.0,0.23176,0.00013,15.5021]
[1780462947628,47.84,66661.9,47.0,0.23356,0.00013,15.57236]
[1780462948436,47.84,66661.9,47.0,0.23356,0.00013,15.57236]
[1780462948635,47.82,66667.35,47.0,0.23415,0.00013,15.5953]
[1780462949329,47.82,66667.35,47.0,0.23415,0.00013,15.5953]
[1780462949412,47.82,66667.35,47.0,0.23415,0.00013,15.5953]
[1780462949642,47.8,66662.91,47.0,0.2335,0.00013,15.57046]
[1780462949960,47.8,66662.91,47.0,0.2335,0.00013,15.57046]
[1780462950649,47.78,66669.02,47.0,0.23417,0.00013,15.59672]
[1780462951656,47.76,66661.31,47.0,0.23308,0.00013,15.55193]
[1780462952013,47.76,66661.31,47.0,0.23308,0.00013,15.55193]
[1780462952422,47.76,66661.31,47.0,0.23308,0.00013,15.55193]
[1780462952666,47.75,66644.58,47.0,0.23091,0.00013,15.46713]
[1780462953673,47.74,66631.17,47.0,0.22916,0.00012,15.3985]
[1780462954542,47.74,66631.17,47.0,0.22916,0.00012,15.3985]
[1780462954680,47.73,66626.74,47.0,0.22856,0.00012,15.37484]
[1780462955492,47.73,66626.74,47.0,0.22856,0.00012,15.37484]
[1780462956948,47.7,66622.61,47.0,0.22793,0.00012,15.34996]
[1780462957705,47.7,66611.4,47.0,0.22653,0.00012,15.29416]
[1780462958461,47.7,66611.4,47.0,0.22653,0.00012,15.29416]
[1780462958607,47.7,66611.4,47.0,0.22653,0.00012,15.29416]
[1780462958712,47.7,66607.61,47.0,0.22606,0.00012,15.27528]
[1780462959033,47.7,66607.61,47.0,0.22606,0.00012,15.27528]
[1780462959694,47.7,66607.61,47.0,0.22606,0.00012,15.27528]
[1780462959725,47.7,66607.61,47.0,0.22606,0.00012,15.27528]
[1780462960247,47.7,66601.45,47.0,0.22529,0.00012,15.24452]
[1780462960506,47.7,66601.45,47.0,0.22529,0.00012,15.24452]
[1780462960516,47.7,66601.45,47.0,0.22529,0.00012,15.24452]
[1780462960725,47.7,66601.45,47.0,0.22529,0.00012,15.24452]
[1780462960727,47.7,66586.36,47.0,0.22342,0.00012,15.16923]
[1780462961857,47.7,66585.99,47.0,0.22338,0.00012,15.16737]
[1780462962000,47.7,66585.99,47.0,0.22338,0.00012,15.16737]
[1780462962255,47.7,66585.99,47.0,0.22338,0.00012,15.16737]
[1780462962728,47.7,66585.99,47.0,0.22338,0.00012,15.16737]
[1780462962313,47.7,66578.89,47.0,0.2225,0.00012,15.1319]
[1780462962946,47.7,66578.89,47.0,0.2225,0.00012,15.1319]
[1780462962957,47.7,66578.89,47.0,0.2225,0.00012,15.1319]
[1780462962984,47.7,66578.89,47.0,0.2225,0.00012,15.1319]
[1780462963149,47.7,66578.89,47.0,0.2225,0.00012,15.1319]
[1780462963865,47.7,66577.23,47.0,0.2223,0.00012,15.12355]
[1780462963958,47.7,66577.23,47.0,0.2223,0.00012,15.12355]
[1780462963963,47.7,66577.23,47.0,0.2223,0.00012,15.12355]
[1780462964351,47.7,66577.23,47.0,0.2223,0.00012,15.12355]
[1780462964699,47.7,66585.15,47.0,0.22327,0.00012,15.16308]
[1780462965117,47.7,66585.15,47.0,0.22327,0.00012,15.16308]
[1780462965393,47.7,66585.15,47.0,0.22327,0.00012,15.16308]
[1780462966092,47.7,66588.7,47.0,0.22371,0.00012,15.18077]
[1780462966577,47.7,66588.7,47.0,0.22371,0.00012,15.18077]
[1780462966844,47.7,66588.95,47.0,0.22374,0.00012,15.18197]
[1780462967102,47.7,66588.95,47.0,0.22374,0.00012,15.18197]
[1780462967431,47.7,66588.95,47.0,0.22374,0.00012,15.18197]
[1780462968130,47.7,66586.1,47.0,0.22338,0.00012,15.1677]
[1780462969340,47.7,66584.21,47.0,0.22315,0.00012,15.15823]
[1780462969355,47.7,66584.21,47.0,0.22315,0.00012,15.15823]
[1780462969594,47.7,66584.21,47.0,0.22315,0.00012,15.15823]
[1780462969624,47.7,66584.21,47.0,0.22315,0.00012,15.15823]
[1780462969716,47.7,66576.56,47.0,0.22221,0.00012,15.11994]
[1780462970850,47.7,66580.37,47.0,0.22268,0.00012,15.13902]
[1780462971067,47.7,66580.37,47.0,0.22268,0.00012,15.13902]
[1780462971412,47.7,66580.37,47.0,0.22268,0.00012,15.13902]
[1780462971756,47.7,66580.37,47.0,0.22268,0.00012,15.13902]
[1780462971676,47.7,66595.39,47.0,0.22453,0.00012,15.21398]
[1780462972726,47.7,66614.77,47.0,0.22693,0.00012,15.31036]
[1780462973464,47.7,66614.77,47.0,0.22693,0.00012,15.31036]
[1780462975872,47.7,66625.18,47.0,0.22822,0.00012,15.36167]
[1780462976112,47.7,66625.18,47.0,0.22822,0.00012,15.36167]
[1780462976426,47.7,66625.18,47.0,0.22822,0.00012,15.36167]
[1780462977668,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978097,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978123,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978173,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978266,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978569,47.7,66641.36,47.0,0.23024,0.00013,15.44134]
[1780462978670,47.69,66650.02,47.0,0.23132,0.00013,15.48387]
[1780462979708,47.68,66670.53,47.0,0.23386,0.00013,15.58284]
[1780462979793,47.68,66670.53,47.0,0.23386,0.00013,15.58284]
[1780462980432,47.68,66670.53,47.0,0.23386,0.00013,15.58284]
[1780462980545,47.68,66670.53,47.0,0.23386,0.00013,15.58284]
[1780462980723,47.68,66670.53,47.0,0.23386,0.00013,15.58284]
[1780462980613,47.67,66690.37,47.0,0.23632,0.00013,15.67785]
[1780462980929,47.67,66690.37,47.1,0.23632,0.00013,15.67785]
[1780462981042,47.67,66690.37,47.1,0.23632,0.00013,15.67785]
[1780462981075,47.67,66690.37,49.0,0.23632,0.00013,15.67785]
[1780462981695,47.67,66690.37,49.0,0.23632,0.00013,15.67785]
[1780462981763,47.67,66690.37,49.0,0.23632,0.00013,15.67785]
[1780462981486,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462981882,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462982121,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462982725,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462982746,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462982749,47.66,66692.18,49.0,0.23646,0.00013,15.68354]
[1780462982601,47.64,66739.73,49.0,0.24247,0.00013,15.91121]
[1780462983523,47.64,66739.73,49.0,0.24247,0.00013,15.91121]
[1780462983760,47.64,66739.73,49.0,0.24247,0.00013,15.91121]
[1780462983773,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984349,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984479,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984568,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984636,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984656,47.62,66729.0,49.0,0.24098,0.00013,15.8556]
[1780462984724,47.59,66695.01,49.0,0.23652,0.00013,15.68636]
[1780462984855,47.59,66695.01,49.0,0.23652,0.00013,15.68636]
[1780462985120,47.59,66695.01,49.0,0.23652,0.00013,15.68636]
[1780462985381,47.57,66668.48,49.0,0.23302,0.00013,15.55152]
[1780462986320,47.57,66668.48,49.0,0.23302,0.00013,15.55152]
[1780462986689,47.57,66668.48,49.0,0.23302,0.00013,15.55152]
[1780462986769,47.57,66647.2,49.0,0.23033,0.00013,15.44635]
[1780462987103,47.57,66647.2,49.0,0.23033,0.00013,15.44635]
[1780462987725,47.57,66659.52,49.0,0.23188,0.00013,15.50709]
[1780462988050,47.57,66659.52,49.0,0.23188,0.00013,15.50709]
[1780462988607,47.57,66659.52,49.0,0.23188,0.00013,15.50709]
[1780462988761,47.57,66665.14,49.0,0.23259,0.00013,15.53467]
[1780462988900,47.57,66665.14,49.0,0.23259,0.00013,15.53467]
[1780462989325,47.57,66665.14,49.0,0.23259,0.00013,15.53467]
[1780462989624,47.56,66646.94,49.0,0.23029,0.00013,15.44462]
[1780462989805,47.56,66646.94,49.0,0.23029,0.00013,15.44462]
[1780462992467,47.56,66640.88,49.0,0.22952,0.00013,15.41438]
[1780462992901,47.56,66641.09,49.0,0.22955,0.00013,15.41532]
[1780462992947,47.56,66641.09,49.0,0.22955,0.00013,15.41532]
[1780462993115,47.56,66641.09,49.0,0.22955,0.00013,15.41532]
[1780462993370,47.56,66641.09,49.0,0.22955,0.00013,15.41532]
[1780462993889,47.56,66637.78,49.0,0.22913,0.00013,15.39882]
[1780462994409,47.56,66625.39,49.0,0.22758,0.00012,15.33725]
[1780462994867,47.56,66625.39,49.0,0.22758,0.00012,15.33725]
[1780462995517,47.56,66625.39,49.0,0.22758,0.00012,15.33725]
[1780462995568,47.56,66625.39,49.0,0.22758,0.00012,15.33725]
[1780462995576,47.56,66617.59,49.0,0.2266,0.00012,15.29836]
[1780462996294,47.56,66617.59,49.0,0.2266,0.00012,15.29836]
[1780462996645,47.56,66617.59,49.0,0.2266,0.00012,15.29836]
[1780462996647,47.56,66617.59,49.0,0.2266,0.00012,15.29836]
[1780462997293,47.56,66613.97,49.0,0.22615,0.00012,15.28029]
[1780462997621,47.56,66613.97,49.0,0.22615,0.00012,15.28029]
[1780462997716,47.56,66610.96,49.0,0.22577,0.00012,15.26526]
[1780462998648,47.56,66610.96,49.0,0.22577,0.00012,15.26526]
[1780462998913,47.56,66608.21,49.0,0.22543,0.00012,15.25146]
[1780462998918,47.56,66608.21,49.0,0.22543,0.00012,15.25146]
[1780462998946,47.56,66608.21,49.0,0.22543,0.00012,15.25146]
[1780462999664,47.56,66597.97,49.0,0.22416,0.00012,15.20025]
[1780462999810,47.56,66597.97,49.0,0.22416,0.00012,15.20025]
[1780463000648,47.56,66591.37,49.0,0.22334,0.00012,15.16709]
[1780463002726,47.56,66593.7,49.0,0.22362,0.00012,15.17866]
[1780463004626,47.56,66595.09,49.0,0.22379,0.00012,15.18543]
[1780463006248,47.56,66599.1,49.0,0.22428,0.00012,15.20525]
[1780463006310,47.56,66599.1,49.0,0.22428,0.00012,15.20525]
[1780463007784,47.56,66595.1,49.0,0.22378,0.00012,15.18513]
[1780463007673,47.56,66586.7,49.0,0.22274,0.00012,15.14297]
[1780463010753,47.55,66595.68,49.0,0.22385,0.00012,15.18773]
[1780463016198,47.55,66595.28,49.0,0.22374,0.00012,15.18116]
[1780463018276,47.55,66595.55,49.0,0.22377,0.00012,15.18241]
[1780463018376,47.55,66596.56,49.0,0.2239,0.00012,15.18737]
[1780463020117,47.55,66598.6,49.0,0.22415,0.00012,15.19749]
[1780463020710,47.55,66598.6,49.0,0.22415,0.00012,15.19749]
[1780463022128,47.55,66597.46,49.0,0.224,0.00012,15.19159]
[1780463024242,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024404,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024406,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024707,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024712,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024724,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463024746,47.55,66593.99,49.0,0.22357,0.00012,15.17405]
[1780463026271,47.55,66586.09,49.0,0.22258,0.00012,15.13429]
[1780463027404,47.55,66586.09,49.0,0.22258,0.00012,15.13429]
[1780463028691,47.55,66585.55,49.0,0.22252,0.00012,15.13155]
[1780463029348,47.55,66584.79,49.0,0.22242,0.00012,15.12772]
[1780463029603,47.55,66575.52,49.0,0.22128,0.00012,15.08111]
[1780463031329,47.55,66571.82,49.0,0.22082,0.00012,15.0625]
[1780463031338,47.55,66571.82,49.0,0.22082,0.00012,15.0625]
[1780463031460,47.55,66570.51,49.0,0.22066,0.00012,15.05592]
[1780463036340,47.54,66579.96,49.0,0.22181,0.00012,15.10301]
[1780463037868,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463037927,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463037929,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463038332,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463038607,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463038638,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463038736,47.54,66578.97,49.0,0.22169,0.00012,15.09792]
[1780463038738,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463038873,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039045,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039228,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039370,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039373,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039392,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039465,47.54,66586.41,49.0,0.22261,0.00012,15.13522]
[1780463039487,47.54,66606.23,49.0,0.22506,0.00012,15.23436]
[1780463040618,47.54,66606.23,49.0,0.22506,0.00012,15.23436]
[1780463040741,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041088,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041262,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041312,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041437,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041631,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041868,47.54,66616.39,49.0,0.22632,0.00012,15.285]
[1780463041820,47.54,66637.59,49.0,0.22897,0.00013,15.39041]
[1780463042371,47.54,66637.59,49.0,0.22897,0.00013,15.39041]
[1780463042635,47.54,66637.59,49.0,0.22897,0.00013,15.39041]
[1780463042679,47.54,66637.59,49.0,0.22897,0.00013,15.39041]
[1780463042745,47.54,66678.37,49.0,0.23412,0.00013,15.59176]
[1780463043353,47.54,66678.37,49.0,0.23412,0.00013,15.59176]
[1780463043816,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044033,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044084,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044237,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044260,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044293,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044804,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463044822,47.54,66684.08,49.0,0.23484,0.00013,15.6196]
[1780463045030,47.54,66687.21,49.0,0.23523,0.00013,15.63473]
[1780463045082,47.54,66687.21,49.0,0.23523,0.00013,15.63473]
[1780463045376,47.54,66687.21,49.0,0.23523,0.00013,15.63473]
[1780463045574,47.54,66687.21,49.0,0.23523,0.00013,15.63473]
[1780463045871,47.54,66694.08,49.0,0.2361,0.00013,15.66822]
[1780463046077,47.54,66694.08,49.0,0.2361,0.00013,15.66822]
[1780463046160,47.54,66694.08,49.0,0.2361,0.00013,15.66822]
[1780463046587,47.54,66694.08,49.0,0.2361,0.00013,15.66822]
[1780463046614,47.54,66694.08,49.0,0.2361,0.00013,15.66822]
[1780463046850,47.53,66727.63,49.0,0.24035,0.00013,15.82997]
[1780463047104,47.53,66727.63,49.0,0.24035,0.00013,15.82997]
[1780463047165,47.53,66727.63,49.0,0.24035,0.00013,15.82997]
[1780463047351,47.53,66727.63,49.0,0.24035,0.00013,15.82997]
[1780463047873,47.53,66727.63,49.0,0.24035,0.00013,15.82997]
[1780463047684,47.51,66730.63,49.0,0.24065,0.00013,15.84171]
[1780463048202,47.51,66730.63,49.0,0.24065,0.00013,15.84171]
[1780463048233,47.51,66730.63,49.0,0.24065,0.00013,15.84171]
[1780463048712,47.51,66730.63,49.0,0.24065,0.00013,15.84171]
[1780463048809,47.51,66730.63,49.0,0.24065,0.00013,15.84171]
[1780463049606,47.48,66752.43,49.0,0.24333,0.00013,15.94203]
[1780463050578,47.48,66752.43,49.0,0.24333,0.00013,15.94203]
[1780463050875,47.48,66752.43,49.0,0.24333,0.00013,15.94203]
[1780463051101,47.47,66754.77,49.0,0.24354,0.00013,15.9502]
[1780463052217,47.45,66754.11,49.0,0.24336,0.00013,15.94383]
[1780463052527,47.45,66772.49,49.0,0.24575,0.00013,16.03239]
[1780463053887,47.41,66779.94,49.0,0.24655,0.00013,16.06196]
[1780463054066,47.41,66779.94,49.3,0.24655,0.00013,16.06196]
[1780463054099,47.41,66779.94,49.4,0.24655,0.00013,16.06196]
[1780463054160,47.41,66779.94,49.5,0.24655,0.00013,16.06196]
[1780463054218,47.41,66779.94,49.5,0.24655,0.00013,16.06196]
[1780463054335,47.41,66779.94,49.5,0.24655,0.00013,16.06196]
[1780463054480,47.41,66779.94,51.6,0.24655,0.00013,16.06196]
[1780463054552,47.41,66779.94,51.8,0.24655,0.00013,16.06196]
[1780463054633,47.41,66779.94,51.8,0.24655,0.00013,16.06196]
[1780463054637,47.41,66779.94,51.9,0.24655,0.00013,16.06196]
[1780463054639,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054722,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054760,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054806,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054876,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054979,47.41,66779.94,54.0,0.24655,0.00013,16.06196]
[1780463054869,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055150,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055281,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055286,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055512,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055877,47.39,66794.19,54.0,0.24832,0.00013,16.1268]
[1780463055720,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463056140,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463056172,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463056254,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463056450,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463057351,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463057436,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463057536,47.39,66802.25,54.0,0.24937,0.00013,16.16531]
[1780463056604,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463057769,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463057947,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463058116,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463058332,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463058496,47.39,66832.4,54.0,0.25335,0.00013,16.30856]
[1780463058782,47.39,66833.1,54.0,0.25345,0.00013,16.31187]
[1780463058817,47.39,66833.1,54.0,0.25345,0.00013,16.31187]
[1780463059203,47.39,66833.1,54.0,0.25345,0.00013,16.31187]
[1780463059551,47.39,66833.1,54.0,0.25345,0.00013,16.31187]
[1780463059720,47.39,66833.1,54.0,0.25345,0.00013,16.31187]
[1780463059303,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463059963,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060138,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060422,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060640,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060645,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060706,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060880,47.39,66852.37,54.0,0.25601,0.00013,16.40267]
[1780463060549,47.39,66861.37,54.0,0.2572,0.00013,16.44453]
[1780463061010,47.39,66861.37,54.0,0.2572,0.00013,16.44453]
[1780463061207,47.39,66861.37,54.0,0.2572,0.00013,16.44453]
[1780463061596,47.39,66850.1,54.0,0.2557,0.00013,16.39165]
[1780463061972,47.39,66850.1,54.0,0.2557,0.00013,16.39165]
[1780463062090,47.39,66850.1,54.0,0.2557,0.00013,16.39165]
[1780463062635,47.36,66815.17,54.0,0.25093,0.00013,16.22203]
[1780463062845,47.36,66815.17,54.0,0.25093,0.00013,16.22203]
[1780463062928,47.36,66815.17,54.0,0.25093,0.00013,16.22203]
[1780463063000,47.36,66815.17,54.0,0.25093,0.00013,16.22203]
[1780463063651,47.35,66829.0,54.0,0.25274,0.00013,16.28679]
[1780463064433,47.35,66829.0,54.0,0.25274,0.00013,16.28679]
[1780463064486,47.35,66829.0,54.0,0.25274,0.00013,16.28679]
[1780463064656,47.34,66819.18,54.0,0.25139,0.00013,16.23864]
[1780463064783,47.34,66819.18,54.0,0.25139,0.00013,16.23864]
[1780463064948,47.34,66819.18,54.0,0.25139,0.00013,16.23864]
[1780463065391,47.34,66819.18,54.0,0.25139,0.00013,16.23864]
[1780463065663,47.34,66811.35,54.0,0.25033,0.00013,16.20032]
[1780463065954,47.34,66811.35,54.0,0.25033,0.00013,16.20032]
[1780463066290,47.34,66811.35,54.0,0.25033,0.00013,16.20032]
[1780463066298,47.34,66811.35,54.0,0.25033,0.00013,16.20032]
[1780463066838,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067035,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067213,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067337,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067365,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067400,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067537,47.33,66807.83,54.0,0.24985,0.00013,16.18288]
[1780463067584,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463067725,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463067758,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463067958,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463067998,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068201,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068246,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068251,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068276,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068470,47.33,66807.63,54.0,0.24981,0.00013,16.18146]
[1780463068538,47.32,66794.16,54.0,0.24798,0.00013,16.11519]
[1780463069124,47.32,66794.16,54.0,0.24798,0.00013,16.11519]
[1780463069533,47.32,66794.16,54.0,0.24798,0.00013,16.11519]
[1780463069549,47.32,66794.16,54.0,0.24798,0.00013,16.11519]
[1780463069613,47.32,66794.16,54.0,0.24798,0.00013,16.11519]
[1780463069601,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463069724,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463069815,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463069846,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463069890,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463070064,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463070557,47.31,66763.97,54.0,0.244,0.00013,15.96867]
[1780463070639,47.32,66761.56,54.0,0.2437,0.00013,15.9574]
[1780463071729,47.32,66762.19,54.0,0.24374,0.00013,15.95651]
[1780463072259,47.32,66762.19,54.0,0.24374,0.00013,15.95651]
[1780463072408,47.32,66762.19,54.0,0.24374,0.00013,15.95651]
[1780463072461,47.32,66762.19,54.0,0.24374,0.00013,15.95651]
[1780463072532,47.32,66762.19,54.0,0.24374,0.00013,15.95651]
[1780463072875,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073012,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073389,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073558,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073571,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073574,47.32,66762.94,54.0,0.24384,0.00013,15.96017]
[1780463073651,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463073765,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463073849,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463073938,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463074318,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463074420,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463074447,47.32,66776.66,54.0,0.24563,0.00013,16.02647]
[1780463074476,47.32,66788.63,54.0,0.2472,0.00013,16.08405]
[1780463074895,47.32,66788.63,54.0,0.2472,0.00013,16.08405]
[1780463075084,47.32,66788.63,54.0,0.2472,0.00013,16.08405]
[1780463075317,47.32,66788.63,54.0,0.2472,0.00013,16.08405]
[1780463075325,47.32,66788.63,54.0,0.2472,0.00013,16.08405]
[1780463075666,47.32,66807.55,54.0,0.24968,0.00013,16.17459]
[1780463077640,47.31,66808.25,54.0,0.24975,0.00013,16.17688]
[1780463077662,47.3,66805.25,54.0,0.24932,0.00013,16.16148]
[1780463078393,47.3,66805.25,54.0,0.24932,0.00013,16.16148]
[1780463078407,47.3,66810.52,54.0,0.25,0.00013,16.18617]
[1780463078756,47.3,66810.52,54.0,0.25,0.00013,16.18617]
[1780463078857,47.3,66810.52,54.0,0.25,0.00013,16.18617]
[1780463079233,47.3,66810.52,54.0,0.25,0.00013,16.18617]
[1780463079486,47.3,66810.52,54.0,0.25,0.00013,16.18617]
[1780463079720,47.29,66806.53,54.0,0.24944,0.00013,16.16597]
[1780463080180,47.29,66806.53,54.0,0.24944,0.00013,16.16597]
[1780463080257,47.29,66806.53,54.0,0.24944,0.00013,16.16597]
[1780463080277,47.29,66806.53,54.0,0.24944,0.00013,16.16597]
[1780463080459,47.29,66806.53,54.0,0.24944,0.00013,16.16597]
[1780463080561,47.28,66778.63,54.0,0.24573,0.00013,16.03038]
[1780463080965,47.28,66778.63,54.0,0.24573,0.00013,16.03038]
[1780463081318,47.28,66788.75,54.0,0.24705,0.00013,16.07889]
[1780463084152,47.27,66787.41,54.0,0.24683,0.00013,16.07099]
[1780463084706,47.27,66787.41,54.0,0.24683,0.00013,16.07099]
[1780463084785,47.27,66783.2,54.0,0.24626,0.00013,16.0501]
[1780463085449,47.27,66783.2,54.0,0.24626,0.00013,16.0501]
[1780463085484,47.27,66783.2,54.0,0.24626,0.00013,16.0501]
[1780463085534,47.27,66783.2,54.0,0.24626,0.00013,16.0501]
[1780463085803,47.27,66780.6,54.0,0.24592,0.00013,16.03753]
[1780463085856,47.27,66780.6,54.0,0.24592,0.00013,16.03753]
[1780463086300,47.27,66780.6,54.0,0.24592,0.00013,16.03753]
[1780463086305,47.27,66780.6,54.0,0.24592,0.00013,16.03753]
[1780463086453,47.27,66780.6,54.0,0.24592,0.00013,16.03753]
[1780463087189,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087217,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087255,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087476,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087627,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087735,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087771,47.27,66774.23,54.0,0.24509,0.00013,16.00676]
[1780463087691,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463087887,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088087,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088094,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088169,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088375,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088446,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088615,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088663,47.27,66765.42,54.0,0.24394,0.00013,15.96417]
[1780463088664,47.27,66853.64,54.0,0.25557,0.00013,16.38577]
[1780463089055,47.27,66853.64,54.0,0.25557,0.00013,16.38577]
[1780463089334,47.27,66853.64,54.0,0.25557,0.00013,16.38577]
[1780463089436,47.27,66908.81,54.0,0.26298,0.00014,16.64305]
[1780463089752,47.27,66908.81,54.0,0.26298,0.00014,16.64305]
[1780463089977,47.27,66908.81,54.0,0.26298,0.00014,16.64305]
[1780463090628,47.24,66910.88,54.0,0.26311,0.00014,16.64789]
[1780463091336,47.24,66910.88,54.0,0.26311,0.00014,16.64789]
[1780463092193,47.2,66908.53,54.0,0.26264,0.00014,16.63225]
[1780463092418,47.2,66908.53,54.0,0.26264,0.00014,16.63225]
[1780463092447,47.2,66908.53,54.0,0.26264,0.00014,16.63225]
[1780463092458,47.17,66888.84,54.0,0.25984,0.00013,16.53599]
[1780463092829,47.17,66888.84,54.0,0.25984,0.00013,16.53599]
[1780463092883,47.17,66869.26,54.0,0.25721,0.00013,16.44419]
[1780463094642,47.15,66865.46,54.0,0.25658,0.00013,16.42229]
[1780463096314,47.15,66865.78,54.0,0.25662,0.00013,16.42354]
[1780463097279,47.14,66865.82,54.0,0.25661,0.00013,16.42347]
[1780463097321,47.14,66865.82,54.0,0.25661,0.00013,16.42347]
[1780463098536,47.14,66866.04,54.0,0.25664,0.00013,16.42451]
[1780463098565,47.14,66866.04,54.0,0.25664,0.00013,16.42451]
[1780463098592,47.14,66866.04,54.0,0.25664,0.00013,16.42451]
[1780463098625,47.14,66857.61,54.0,0.2555,0.00013,16.3842]
[1780463098940,47.14,66857.61,54.0,0.2555,0.00013,16.3842]
[1780463098979,47.14,66857.61,54.0,0.2555,0.00013,16.3842]
[1780463099158,47.14,66888.89,54.0,0.2597,0.00013,16.53129]
[1780463099902,47.14,66888.89,54.0,0.2597,0.00013,16.53129]
[1780463100391,47.14,66888.89,54.0,0.2597,0.00013,16.53129]
[1780463100602,47.14,66925.33,54.0,0.26463,0.00014,16.70038]
[1780463100950,47.14,66925.33,54.0,0.26463,0.00014,16.70038]
[1780463101428,47.14,66925.33,54.0,0.26463,0.00014,16.70038]
[1780463101456,47.14,66886.26,54.0,0.25932,0.00013,16.51821]
[1780463102018,47.14,66886.26,54.0,0.25932,0.00013,16.51821]
[1780463102033,47.14,66886.26,54.0,0.25932,0.00013,16.51821]
[1780463102410,47.14,66886.26,54.0,0.25932,0.00013,16.51821]
[1780463102678,47.1,66868.37,54.0,0.25675,0.00013,16.42883]
[1780463102844,47.1,66868.37,54.0,0.25675,0.00013,16.42883]
[1780463102970,47.1,66868.37,54.0,0.25675,0.00013,16.42883]
[1780463103649,47.08,66888.57,54.0,0.25936,0.00013,16.5202]
[1780463103924,47.08,66888.57,54.0,0.25936,0.00013,16.5202]
[1780463104354,47.08,66888.57,54.0,0.25936,0.00013,16.5202]
[1780463104397,47.08,66888.57,54.0,0.25936,0.00013,16.5202]
[1780463105191,47.08,66894.5,54.0,0.26015,0.00014,16.54763]
[1780463105286,47.08,66894.5,54.0,0.26015,0.00014,16.54763]
[1780463105523,47.08,66894.5,54.0,0.26015,0.00014,16.54763]
[1780463105681,47.08,66894.5,54.0,0.26015,0.00014,16.54763]
[1780463105768,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463105895,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106153,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106190,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106268,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106560,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106579,47.05,66891.14,54.0,0.25959,0.00014,16.52827]
[1780463106646,47.03,66873.21,54.0,0.25707,0.00013,16.4405]
[1780463106862,47.03,66873.21,54.0,0.25707,0.00013,16.4405]
[1780463107186,47.03,66873.21,54.0,0.25707,0.00013,16.4405]
[1780463107552,47.03,66873.21,54.0,0.25707,0.00013,16.4405]
[1780463107719,47.03,66851.12,54.0,0.2541,0.00013,16.33561]
[1780463108159,47.03,66851.12,54.0,0.2541,0.00013,16.33561]
[1780463109062,47.03,66853.77,54.0,0.25445,0.00013,16.34805]
[1780463109851,47.03,66852.75,54.0,0.25431,0.00013,16.34303]
[1780463109867,47.03,66852.75,54.0,0.25431,0.00013,16.34303]
[1780463110285,47.03,66852.75,54.0,0.25431,0.00013,16.34303]
[1780463110364,47.03,66852.75,54.0,0.25431,0.00013,16.34303]
[1780463110744,47.03,66838.16,54.0,0.25236,0.00013,16.27355]
[1780463111727,47.03,66818.19,54.0,0.2497,0.00013,16.17766]
[1780463111969,47.03,66818.19,54.0,0.2497,0.00013,16.17766]
[1780463113681,47.03,66817.05,54.0,0.24955,0.00013,16.17219]
[1780463113663,47.03,66825.78,54.0,0.25071,0.00013,16.21409]
[1780463113834,47.03,66825.78,54.0,0.25071,0.00013,16.21409]
[1780463114062,47.03,66816.6,54.0,0.24949,0.00013,16.17004]
[1780463116450,47.03,66815.1,54.0,0.24929,0.00013,16.16281]
[1780463117083,47.03,66823.07,54.0,0.25035,0.00013,16.2011]
[1780463119398,47.03,66825.3,54.0,0.25064,0.00013,16.21181]
[1780463120104,47.03,66812.89,54.0,0.249,0.00013,16.15218]
[1780463122299,47.03,66810.46,54.0,0.24867,0.00013,16.14048]
[1780463122299,47.03,66810.46,54.0,0.24867,0.00013,16.14048]
[1780463122534,47.03,66810.46,54.0,0.24867,0.00013,16.14048]
[1780463122885,47.03,66809.84,54.0,0.24859,0.00013,16.13757]
[1780463123663,47.03,66837.09,54.0,0.25221,0.00013,16.2683]
[1780463124665,47.03,66837.09,54.0,0.25221,0.00013,16.2683]
[1780463124673,47.03,66837.09,54.0,0.25221,0.00013,16.2683]
[1780463124672,47.03,66851.39,54.0,0.25412,0.00013,16.33634]
[1780463129047,47.02,66846.6,54.0,0.25347,0.00013,16.31309]
[1780463129482,47.02,66846.6,54.0,0.25347,0.00013,16.31309]
[1780463130021,47.02,66840.12,54.0,0.25259,0.00013,16.28194]
[1780463130559,47.02,66840.12,54.0,0.25259,0.00013,16.28194]
[1780463130591,47.01,66828.25,54.0,0.25098,0.00013,16.22419]
[1780463131667,47.01,66828.25,54.0,0.25098,0.00013,16.22419]
[1780463131955,47.01,66833.01,54.0,0.25158,0.00013,16.24302]
[1780463132703,47.01,66840.01,54.0,0.25251,0.00013,16.2764]
[1780463133626,47.01,66840.01,54.0,0.25251,0.00013,16.2764]
[1780463134237,47.01,66841.44,54.0,0.2527,0.00013,16.28313]
[1780463135550,47.01,66838.49,54.0,0.2523,0.00013,16.26905]
[1780463136272,47.01,66840.26,54.0,0.25253,0.00013,16.27731]
[1780463136369,47.01,66850.73,54.0,0.25393,0.00013,16.3272]
[1780463137353,47.01,66850.73,54.0,0.25393,0.00013,16.3272]
[1780463138125,47.01,66852.45,54.0,0.25416,0.00013,16.33514]
[1780463139595,47.01,66851.76,54.0,0.25406,0.00013,16.33186]
[1780463140333,47.01,66852.26,54.0,0.25412,0.00013,16.33393]
[1780463140367,47.01,66852.26,54.0,0.25412,0.00013,16.33393]
[1780463142055,47.01,66847.84,54.0,0.25352,0.00013,16.31261]
[1780463143106,47.01,66843.37,54.0,0.25292,0.00013,16.29131]
[1780463148617,47.0,66843.68,54.0,0.25295,0.00013,16.29229]
[1780463149596,47.0,66849.45,54.0,0.25372,0.00013,16.31958]
[1780463150137,47.0,66853.06,54.0,0.25419,0.00013,16.33662]
[1780463152011,47.0,66851.12,54.0,0.25393,0.00013,16.32724]
[1780463153306,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153380,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153456,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153494,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153596,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153657,47.0,66847.03,54.0,0.25337,0.00013,16.30746]
[1780463153709,47.0,66834.11,54.0,0.25165,0.00013,16.24565]
[1780463154164,47.0,66834.11,54.0,0.25165,0.00013,16.24565]
[1780463154400,47.0,66834.11,54.0,0.25165,0.00013,16.24565]
[1780463154458,47.0,66834.11,54.0,0.25165,0.00013,16.24565]
[1780463154476,47.0,66823.58,54.0,0.25025,0.00013,16.19519]
[1780463155271,47.0,66823.58,54.0,0.25025,0.00013,16.19519]
[1780463155589,47.0,66823.58,54.0,0.25025,0.00013,16.19519]
[1780463159382,47.0,66835.29,54.0,0.2518,0.00013,16.25111]
[1780463160887,47.0,66838.53,54.0,0.25223,0.00013,16.26654]
[1780463161598,47.0,66838.53,54.0,0.25223,0.00013,16.26654]
[1780463161667,47.0,66827.53,54.0,0.25076,0.00013,16.21375]
[1780463162650,47.0,66827.53,54.0,0.25076,0.00013,16.21375]
[1780463162890,47.0,66827.34,54.0,0.25073,0.00013,16.21281]
[1780463163414,47.0,66835.16,54.0,0.25178,0.00013,16.25026]
[1780463166607,47.0,66832.1,54.0,0.25136,0.00013,16.23552]
[1780463166859,46.99,66831.58,54.0,0.25129,0.00013,16.23291]
[1780463166882,46.99,66831.58,54.0,0.25129,0.00013,16.23291]
[1780463167662,46.99,66831.58,54.0,0.25129,0.00013,16.23291]
[1780463167689,46.99,66821.91,54.0,0.25001,0.00013,16.18649]
[1780463168298,46.99,66821.91,54.0,0.25001,0.00013,16.18649]
[1780463168457,46.99,66813.44,54.0,0.24888,0.00013,16.14575]
[1780463169740,46.99,66813.44,54.0,0.24888,0.00013,16.14575]
[1780463169798,46.99,66823.62,54.0,0.25023,0.00013,16.19474]
[1780463170674,46.99,66836.19,54.0,0.25191,0.00013,16.25496]
[1780463170924,46.99,66836.19,54.0,0.25191,0.00013,16.25496]
[1780463171118,46.99,66836.19,54.0,0.25191,0.00013,16.25496]
[1780463171218,46.99,66836.19,54.0,0.25191,0.00013,16.25496]
[1780463171699,46.99,66836.19,54.0,0.25191,0.00013,16.25496]
[1780463173233,46.99,66830.15,54.0,0.2511,0.00013,16.22598]
[1780463173726,46.99,66830.15,54.0,0.2511,0.00013,16.22598]
[1780463173866,46.99,66835.74,54.0,0.25184,0.00013,16.25262]
[1780463173934,46.99,66835.74,54.0,0.25184,0.00013,16.25262]
[1780463174389,46.99,66835.74,54.0,0.25184,0.00013,16.25262]
[1780463174776,46.99,66844.36,54.0,0.25299,0.00013,16.29373]
[1780463176357,46.99,66846.07,54.0,0.25321,0.00013,16.30177]
[1780463176506,46.99,66838.95,54.0,0.25226,0.00013,16.26779]
[1780463177377,46.99,66838.95,54.0,0.25226,0.00013,16.26779]
[1780463179149,46.99,66844.45,54.0,0.25299,0.00013,16.29375]
[1780463179463,46.99,66844.45,54.0,0.25299,0.00013,16.29375]
[1780463180856,46.99,66846.61,54.0,0.25327,0.00013,16.30394]
[1780463181358,46.99,66846.61,54.0,0.25327,0.00013,16.30394]
[1780463185281,46.99,66848.93,54.0,0.25357,0.00013,16.3144]
[1780463185763,46.99,66848.93,54.0,0.25357,0.00013,16.3144]
[1780463185576,46.99,66857.97,54.0,0.25478,0.00013,16.3574]
[1780463186745,46.99,66857.97,54.0,0.25478,0.00013,16.3574]
[1780463187389,46.98,66857.36,54.0,0.25469,0.00013,16.3542]
[1780463187397,46.98,66857.36,54.0,0.25469,0.00013,16.3542]
[1780463187598,46.98,66857.36,54.0,0.25469,0.00013,16.3542]
[1780463187638,46.98,66857.36,54.0,0.25469,0.00013,16.3542]
[1780463187690,46.98,66869.17,54.0,0.25627,0.00013,16.41004]
[1780463189151,46.98,66872.37,54.0,0.25669,0.00013,16.42496]
[1780463189402,46.98,66872.37,54.0,0.25669,0.00013,16.42496]
[1780463189718,46.98,66879.03,54.0,0.25758,0.00013,16.45618]
[1780463190560,46.98,66879.03,54.0,0.25758,0.00013,16.45618]
[1780463191299,46.98,66883.2,54.0,0.25813,0.00013,16.47557]
[1780463193391,46.97,66885.28,54.0,0.25836,0.00014,16.4809]
[1780463193559,46.97,66885.28,54.0,0.25836,0.00014,16.4809]
[1780463193582,46.97,66885.28,54.0,0.25836,0.00014,16.4809]
[1780463193685,46.97,66885.28,54.0,0.25836,0.00014,16.4809]
[1780463193767,46.97,66899.82,54.0,0.26032,0.00014,16.54891]
[1780463193923,46.97,66899.82,54.0,0.26032,0.00014,16.54891]
[1780463194329,46.97,66899.82,54.0,0.26032,0.00014,16.54891]
[1780463195661,46.97,66914.84,54.0,0.26234,0.00014,16.61841]
[1780463196330,46.97,66914.84,54.2,0.26234,0.00014,16.61841]
[1780463197980,46.94,66918.8,54.2,0.26273,0.00014,16.63211]
[1780463199084,46.91,66917.93,54.2,0.26248,0.00014,16.62385]
[1780463202710,46.85,66902.32,54.2,0.26007,0.00014,16.54149]
[1780463203717,46.85,66890.27,54.2,0.25843,0.00014,16.4844]
[1780463204391,46.85,66890.27,54.2,0.25843,0.00014,16.4844]
[1780463204890,46.84,66889.45,54.2,0.25831,0.00014,16.48025]
[1780463205733,46.84,66889.45,54.2,0.25831,0.00014,16.48025]
[1780463205828,46.84,66889.45,54.2,0.25831,0.00014,16.48025]
[1780463205759,46.84,66880.97,54.2,0.25716,0.00014,16.43988]
[1780463206946,46.84,66878.23,54.2,0.25678,0.00013,16.42667]
[1780463207075,46.84,66878.23,54.2,0.25678,0.00013,16.42667]
[1780463208732,46.84,66873.59,54.2,0.25615,0.00013,16.40443]
[1780463209434,46.84,66867.59,54.2,0.25533,0.00013,16.37572]
[1780463209671,46.84,66867.59,54.2,0.25533,0.00013,16.37572]
[1780463209759,46.84,66858.46,54.2,0.2541,0.00013,16.33205]
[1780463212280,46.84,66855.92,54.2,0.25375,0.00013,16.31969]
[1780463212697,46.84,66855.92,54.2,0.25375,0.00013,16.31969]
[1780463212771,46.84,66855.92,54.2,0.25375,0.00013,16.31969]
[1780463212780,46.84,66868.01,54.2,0.25537,0.00013,16.37721]
[1780463214539,46.83,66873.36,54.2,0.25609,0.00013,16.40247]
[1780463214773,46.83,66873.36,54.2,0.25609,0.00013,16.40247]
[1780463215772,46.83,66873.33,54.2,0.25608,0.00013,16.40214]
[1780463217367,46.83,66875.47,54.2,0.25636,0.00013,16.41191]
[1780463217387,46.83,66875.47,54.2,0.25636,0.00013,16.41191]
[1780463218176,46.83,66876.73,54.2,0.25652,0.00013,16.41769]
[1780463221042,46.83,66877.41,54.2,0.25659,0.00013,16.42029]
[1780463221199,46.83,66877.41,54.2,0.25659,0.00013,16.42029]
[1780463221528,46.83,66877.41,54.2,0.25659,0.00013,16.42029]
[1780463221660,46.83,66877.41,54.2,0.25659,0.00013,16.42029]
[1780463221673,46.83,66877.41,54.2,0.25659,0.00013,16.42029]
[1780463221965,46.82,66875.7,54.2,0.25636,0.00013,16.41196]
[1780463222139,46.82,66875.7,54.2,0.25636,0.00013,16.41196]
[1780463222614,46.82,66875.7,54.2,0.25636,0.00013,16.41196]
[1780463222850,46.82,66883.25,54.2,0.25737,0.00014,16.44756]
[1780463223305,46.82,66883.25,54.2,0.25737,0.00014,16.44756]
[1780463223473,46.82,66883.25,54.2,0.25737,0.00014,16.44756]
[1780463223658,46.82,66883.25,54.2,0.25737,0.00014,16.44756]
[1780463223857,46.82,66873.74,54.2,0.25608,0.00013,16.40221]
[1780463226986,46.82,66871.5,54.2,0.25577,0.00013,16.39119]
[1780463227056,46.82,66871.37,54.2,0.25574,0.00013,16.3904]
[1780463227179,46.82,66871.37,54.2,0.25574,0.00013,16.3904]
[1780463227401,46.82,66871.37,54.2,0.25574,0.00013,16.3904]
[1780463228403,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463228951,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229068,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229086,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229324,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229520,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229596,46.82,66888.92,54.2,0.25811,0.00014,16.47342]
[1780463229996,46.81,66885.48,54.2,0.25763,0.00014,16.45669]
[1780463230161,46.81,66885.48,54.2,0.25763,0.00014,16.45669]
[1780463230610,46.81,66885.48,54.2,0.25763,0.00014,16.45669]
[1780463230679,46.81,66885.48,54.2,0.25763,0.00014,16.45669]
[1780463231375,46.81,66886.44,54.2,0.25775,0.00014,16.46099]
[1780463231627,46.81,66886.44,54.2,0.25775,0.00014,16.46099]
[1780463231635,46.81,66895.9,54.2,0.25903,0.00014,16.50568]
[1780463232760,46.81,66906.06,54.2,0.2604,0.00014,16.55298]
[1780463232972,46.81,66906.06,54.2,0.2604,0.00014,16.55298]
[1780463234702,46.8,66913.21,54.2,0.26135,0.00014,16.58589]
[1780463236631,46.8,66916.57,54.2,0.26181,0.00014,16.60163]
[1780463238794,46.8,66911.59,54.2,0.26111,0.00014,16.57754]
[1780463238873,46.8,66911.59,54.2,0.26111,0.00014,16.57754]
[1780463238885,46.79,66900.38,54.2,0.25956,0.00014,16.52409]
[1780463240043,46.79,66903.98,54.2,0.26005,0.00014,16.54104]
[1780463240083,46.79,66896.83,54.2,0.25907,0.00014,16.50705]
[1780463241322,46.79,66896.83,54.2,0.25907,0.00014,16.50705]
[1780463241591,46.79,66896.83,54.2,0.25907,0.00014,16.50705]
[1780463243850,46.79,66891.26,54.2,0.25829,0.00014,16.48013]
[1780463246368,46.78,66891.88,54.2,0.25835,0.00014,16.48228]
[1780463247712,46.78,66889.95,54.2,0.25808,0.00014,16.47289]
[1780463248469,46.78,66883.59,54.2,0.25722,0.00014,16.4425]
[1780463248694,46.78,66883.59,54.2,0.25722,0.00014,16.4425]
[1780463248714,46.78,66883.59,54.2,0.25722,0.00014,16.4425]
[1780463248908,46.78,66873.7,54.2,0.25587,0.00013,16.39528]
[1780463252077,46.77,66887.49,54.2,0.25767,0.00014,16.45601]
[1780463253450,46.77,66887.49,54.2,0.25767,0.00014,16.45601]
[1780463253760,46.77,66887.49,54.2,0.25767,0.00014,16.45601]
[1780463253857,46.77,66887.49,54.2,0.25767,0.00014,16.45601]
[1780463253892,46.77,66887.49,54.2,0.25767,0.00014,16.45601]
[1780463254339,46.77,66881.89,54.2,0.25691,0.00014,16.42924]
[1780463254585,46.77,66881.89,54.2,0.25691,0.00014,16.42924]
[1780463254707,46.77,66881.89,54.2,0.25691,0.00014,16.42924]
[1780463254767,46.77,66881.89,54.2,0.25691,0.00014,16.42924]
[1780463254798,46.77,66854.24,54.2,0.25318,0.00013,16.29718]
[1780463255158,46.77,66854.24,54.2,0.25318,0.00013,16.29718]
[1780463255598,46.77,66854.24,54.2,0.25318,0.00013,16.29718]
[1780463255632,46.77,66854.24,54.2,0.25318,0.00013,16.29718]
[1780463255644,46.77,66832.46,54.2,0.25025,0.00013,16.19229]
[1780463255941,46.77,66832.46,54.2,0.25025,0.00013,16.19229]
[1780463256492,46.77,66830.19,54.2,0.24995,0.00013,16.18126]
[1780463257998,46.77,66829.02,54.2,0.24979,0.00013,16.17564]
[1780463258225,46.77,66829.02,54.2,0.24979,0.00013,16.17564]
[1780463258243,46.77,66829.02,54.2,0.24979,0.00013,16.17564]
[1780463258270,46.77,66829.02,54.2,0.24979,0.00013,16.17564]
[1780463258285,46.77,66829.02,54.2,0.24979,0.00013,16.17564]
[1780463259600,46.77,66829.82,54.2,0.2499,0.00013,16.17958]
[1780463259731,46.77,66829.82,54.2,0.2499,0.00013,16.17958]
[1780463259739,46.77,66829.82,54.2,0.2499,0.00013,16.17958]
[1780463259825,46.77,66829.82,54.2,0.2499,0.00013,16.17958]
[1780463259985,46.77,66827.55,54.2,0.2496,0.00013,16.16862]
[1780463260158,46.77,66827.55,54.2,0.2496,0.00013,16.16862]
[1780463260549,46.77,66827.55,54.2,0.2496,0.00013,16.16862]
[1780463260619,46.77,66834.88,54.2,0.25058,0.00013,16.20402]
[1780463260986,46.77,66834.88,54.2,0.25058,0.00013,16.20402]
[1780463261278,46.77,66834.88,54.2,0.25058,0.00013,16.20402]
[1780463261283,46.77,66834.88,54.2,0.25058,0.00013,16.20402]
[1780463264740,46.77,66837.59,54.2,0.25094,0.00013,16.21714]
[1780463270902,46.77,66840.31,54.2,0.25131,0.00013,16.2302]
[1780463274657,46.77,66841.32,54.2,0.25144,0.00013,16.23501]
[1780463274770,46.77,66841.32,54.2,0.25144,0.00013,16.23501]
[1780463274902,46.77,66841.32,54.2,0.25144,0.00013,16.23501]
[1780463275243,46.77,66850.3,54.2,0.25264,0.00013,16.27809]
[1780463276251,46.77,66858.0,54.2,0.25368,0.00013,16.31495]
[1780463277166,46.77,66858.0,54.2,0.25368,0.00013,16.31495]
[1780463278935,46.77,66855.38,54.2,0.25332,0.00013,16.30235]
[1780463279070,46.77,66854.39,54.2,0.25319,0.00013,16.29751]
[1780463279127,46.77,66854.39,54.2,0.25319,0.00013,16.29751]
[1780463279433,46.77,66843.45,54.2,0.25172,0.00013,16.24494]
[1780463280443,46.77,66843.45,54.2,0.25172,0.00013,16.24494]
[1780463282087,46.77,66844.43,54.2,0.25184,0.00013,16.24954]
[1780463282378,46.77,66844.43,54.2,0.25184,0.00013,16.24954]
[1780463285322,46.77,66855.98,54.2,0.25339,0.00013,16.30478]
[1780463287098,46.77,66857.46,54.2,0.25359,0.00013,16.31179]
[1780463287132,46.77,66857.46,54.2,0.25359,0.00013,16.31179]
[1780463287199,46.77,66857.46,54.2,0.25359,0.00013,16.31179]
[1780463287857,46.77,66865.35,54.2,0.25464,0.00013,16.34941]
[1780463288233,46.77,66865.35,54.2,0.25464,0.00013,16.34941]
[1780463288356,46.77,66865.35,54.2,0.25464,0.00013,16.34941]
[1780463288742,46.77,66865.35,54.2,0.25464,0.00013,16.34941]
[1780463288748,46.76,66876.01,54.2,0.25608,0.00014,16.4001]
[1780463289917,46.76,66876.01,54.2,0.25608,0.00014,16.4001]
[1780463290164,46.76,66881.43,54.2,0.25681,0.00014,16.42573]
[1780463290237,46.76,66881.43,54.2,0.25681,0.00014,16.42573]
[1780463290332,46.76,66881.43,54.2,0.25681,0.00014,16.42573]
[1780463290532,46.76,66881.43,54.2,0.25681,0.00014,16.42573]
[1780463292414,46.76,66888.19,54.2,0.25771,0.00014,16.4574]
[1780463292963,46.76,66890.54,54.2,0.25802,0.00014,16.46829]
[1780463294298,46.76,66891.15,54.2,0.2581,0.00014,16.47095]
[1780463294477,46.76,66891.15,54.2,0.2581,0.00014,16.47095]
[1780463294581,46.76,66891.15,54.2,0.2581,0.00014,16.47095]
[1780463294789,46.76,66891.15,54.2,0.2581,0.00014,16.47095]
[1780463295566,46.76,66892.87,54.2,0.25832,0.00014,16.47884]
[1780463295738,46.76,66892.87,54.2,0.25832,0.00014,16.47884]
[1780463295774,46.76,66892.87,54.2,0.25832,0.00014,16.47884]
[1780463295830,46.76,66892.87,54.2,0.25832,0.00014,16.47884]
[1780463296221,46.76,66896.99,54.2,0.25888,0.00014,16.49806]
[1780463296504,46.76,66896.99,54.2,0.25888,0.00014,16.49806]
[1780463296610,46.76,66896.99,54.2,0.25888,0.00014,16.49806]
[1780463296664,46.76,66896.99,54.2,0.25888,0.00014,16.49806]
[1780463299680,46.75,66905.09,54.2,0.25994,0.00014,16.5352]
[1780463300879,46.75,66905.09,54.2,0.25994,0.00014,16.5352]
[1780463300901,46.75,66913.05,54.2,0.26102,0.00014,16.57239]
[1780463301928,46.75,66913.05,54.2,0.26102,0.00014,16.57239]
[1780463304184,46.74,66915.09,54.2,0.26127,0.00014,16.58097]
[1780463304199,46.74,66915.09,54.2,0.26127,0.00014,16.58097]
[1780463306695,46.74,66917.27,54.2,0.26154,0.00014,16.5905]
[1780463306984,46.74,66917.27,54.2,0.26154,0.00014,16.5905]
[1780463307007,46.73,66918.44,54.2,0.26169,0.00014,16.59563]
[1780463307152,46.73,66918.44,54.2,0.26169,0.00014,16.59563]
[1780463308467,46.71,66920.77,54.2,0.2619,0.00014,16.60302]
[1780463308815,46.71,66920.77,54.2,0.2619,0.00014,16.60302]
[1780463308914,46.71,66920.77,54.2,0.2619,0.00014,16.60302]
[1780463309903,46.69,66918.68,54.2,0.26151,0.00014,16.58967]
[1780463309880,46.66,66906.76,54.2,0.25977,0.00014,16.52992]
[1780463310531,46.66,66906.76,54.2,0.25977,0.00014,16.52992]
[1780463310763,46.66,66906.76,54.2,0.25977,0.00014,16.52992]
[1780463310860,46.66,66906.76,54.2,0.25977,0.00014,16.52992]
[1780463311091,46.64,66902.21,54.2,0.25905,0.00014,16.50495]
[1780463311295,46.64,66902.21,54.2,0.25905,0.00014,16.50495]
[1780463311551,46.64,66902.21,54.2,0.25905,0.00014,16.50495]
[1780463312328,46.64,66902.58,54.2,0.25904,0.00014,16.50225]
[1780463314527,46.63,66910.7,54.2,0.26013,0.00014,16.54011]
[1780463317036,46.63,66916.01,54.2,0.26084,0.00014,16.56459]
[1780463319527,46.63,66922.59,54.2,0.26172,0.00014,16.59494]
[1780463326849,46.57,66919.56,54.2,0.26103,0.00014,16.5717]
[1780463333828,46.55,66917.89,54.2,0.26074,0.00014,16.56163]
[1780463336685,46.55,66909.05,54.2,0.25949,0.00014,16.5186]
[1780463337477,46.55,66909.05,54.2,0.25949,0.00014,16.5186]
[1780463337700,46.55,66909.05,54.2,0.25949,0.00014,16.5186]
[1780463340713,46.54,66918.58,54.2,0.26076,0.00014,16.56253]
[1780463342569,46.54,66917.43,54.2,0.26059,0.00014,16.55682]
[1780463342728,46.53,66908.69,54.2,0.25939,0.00014,16.51516]
[1780463343966,46.53,66908.69,54.2,0.25939,0.00014,16.51516]
[1780463343933,46.53,66898.83,54.2,0.25803,0.00014,16.46805]
[1780463344114,46.53,66898.83,54.2,0.25803,0.00014,16.46805]
[1780463344678,46.53,66898.83,54.2,0.25803,0.00014,16.46805]
[1780463344870,46.53,66898.83,54.2,0.25803,0.00014,16.46805]
[1780463344971,46.53,66906.11,54.2,0.25902,0.00014,16.50236]
[1780463348965,46.53,66901.87,54.2,0.25842,0.00014,16.48153]
[1780463349769,46.53,66900.46,54.2,0.25822,0.00014,16.47457]
[1780463352951,46.52,66896.32,54.2,0.25764,0.00014,16.45421]
[1780463353050,46.52,66895.57,54.2,0.25753,0.00014,16.45043]
[1780463353743,46.52,66895.57,54.2,0.25753,0.00014,16.45043]
[1780463353978,46.52,66895.57,54.2,0.25753,0.00014,16.45043]
[1780463353806,46.52,66884.81,54.2,0.25606,0.00014,16.39888]
[1780463355222,46.52,66885.43,54.2,0.25614,0.00014,16.40165]
[1780463357789,46.52,66886.01,54.2,0.25621,0.00014,16.40413]
[1780463359937,46.51,66885.03,54.2,0.25606,0.00014,16.39915]
[1780463360860,46.51,66884.16,54.2,0.25594,0.00014,16.39484]
[1780463360967,46.51,66884.16,54.2,0.25594,0.00014,16.39484]
[1780463361038,46.51,66899.22,54.2,0.25798,0.00014,16.4664]
[1780463361280,46.51,66899.22,54.2,0.25798,0.00014,16.4664]
[1780463361501,46.51,66899.22,54.2,0.25798,0.00014,16.4664]
[1780463361839,46.51,66899.22,54.2,0.25798,0.00014,16.4664]
[1780463362039,46.51,66899.22,54.2,0.25798,0.00014,16.4664]
[1780463361863,46.51,66908.42,54.2,0.25924,0.00014,16.5101]
[1780463366898,46.5,66911.81,54.2,0.25966,0.00014,16.52493]
[1780463370435,46.5,66916.36,54.2,0.26026,0.00014,16.54568]
[1780463370876,46.5,66916.36,54.2,0.26026,0.00014,16.54568]
[1780463370891,46.5,66916.36,54.2,0.26026,0.00014,16.54568]
[1780463370926,46.5,66930.21,54.2,0.26215,0.00014,16.6108]
[1780463371178,46.5,66930.21,54.2,0.26215,0.00014,16.6108]
[1780463371496,46.5,66930.21,54.2,0.26215,0.00014,16.6108]
[1780463371749,46.5,66930.21,54.2,0.26215,0.00014,16.6108]
[1780463371881,46.5,66930.21,54.2,0.26215,0.00014,16.6108]
[1780463371933,46.49,66938.77,54.2,0.26329,0.00014,16.64689]
[1780463373112,46.49,66937.43,54.6,0.26309,0.00014,16.64025]
[1780463373151,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373214,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373226,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373438,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373540,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373717,46.49,66937.43,59.0,0.26309,0.00014,16.64025]
[1780463373947,46.47,66953.02,59.0,0.26513,0.00014,16.70959]
[1780463374214,46.47,66953.02,59.0,0.26513,0.00014,16.70959]
[1780463374279,46.47,66953.02,59.0,0.26513,0.00014,16.70959]
[1780463374305,46.47,66953.02,59.0,0.26513,0.00014,16.70959]
[1780463374899,46.47,66953.02,59.0,0.26513,0.00014,16.70959]
[1780463375178,46.47,66959.35,59.0,0.26601,0.00014,16.73939]
[1780463375378,46.47,66959.35,59.0,0.26601,0.00014,16.73939]
[1780463375618,46.47,66959.35,59.0,0.26601,0.00014,16.73939]
[1780463375950,46.47,66959.35,59.0,0.26601,0.00014,16.73939]
[1780463376366,46.49,66963.44,59.0,0.26667,0.00014,16.76147]
[1780463377207,46.49,66959.42,59.0,0.26611,0.00014,16.74275]
[1780463377405,46.49,66959.42,59.0,0.26611,0.00014,16.74275]
[1780463377976,46.5,66948.34,59.0,0.26462,0.00014,16.69216]
[1780463383011,46.51,66951.87,59.0,0.26517,0.00014,16.71087]
[1780463384956,46.51,66950.27,59.0,0.26496,0.00014,16.70356]
[1780463385102,46.51,66949.43,59.0,0.26485,0.00014,16.69981]
[1780463385679,46.51,66949.43,59.0,0.26485,0.00014,16.69981]
[1780463389133,46.51,66950.21,59.0,0.26496,0.00014,16.70359]
[1780463389727,46.51,66950.21,59.0,0.26496,0.00014,16.70359]
[1780463389762,46.51,66950.21,59.0,0.26496,0.00014,16.70359]
[1780463389828,46.51,66950.21,59.0,0.26496,0.00014,16.70359]
[1780463390060,46.51,66951.99,59.0,0.2652,0.00014,16.71177]
[1780463390710,46.51,66951.99,59.0,0.2652,0.00014,16.71177]
[1780463391067,46.51,66952.22,59.0,0.26523,0.00014,16.71285]
[1780463391319,46.51,66952.22,59.0,0.26523,0.00014,16.71285]
[1780463392679,46.51,66952.49,59.0,0.26527,0.00014,16.71412]
[1780463394964,46.51,66953.81,59.0,0.26545,0.00014,16.72029]
[1780463394975,46.51,66961.94,59.0,0.26658,0.00014,16.75817]
[1780463396335,46.51,66966.95,59.0,0.26726,0.00014,16.78111]
[1780463397060,46.51,66966.95,59.0,0.26726,0.00014,16.78111]
[1780463397070,46.51,66966.95,59.0,0.26726,0.00014,16.78111]
[1780463398309,46.52,66974.52,59.0,0.26834,0.00014,16.81711]
[1780463400620,46.52,66975.09,59.0,0.26842,0.00014,16.81988]
[1780463400921,46.52,66975.09,59.0,0.26842,0.00014,16.81988]
[1780463400941,46.52,66975.09,59.0,0.26842,0.00014,16.81988]
[1780463402090,46.52,66977.36,59.0,0.26874,0.00014,16.83043]
[1780463402300,46.52,66981.59,59.0,0.26933,0.00014,16.85002]
[1780463402362,46.52,66981.59,59.0,0.26933,0.00014,16.85002]
[1780463402716,46.52,66981.59,59.0,0.26933,0.00014,16.85002]
[1780463402869,46.52,66981.59,59.0,0.26933,0.00014,16.85002]
[1780463402947,46.52,66971.18,59.0,0.26789,0.00014,16.80191]
[1780463403388,46.52,66971.18,59.0,0.26789,0.00014,16.80191]
[1780463403655,46.52,66971.18,59.0,0.26789,0.00014,16.80191]
[1780463404008,46.52,66971.18,59.0,0.26789,0.00014,16.80191]
[1780463404057,46.52,66971.18,59.0,0.26789,0.00014,16.80191]
[1780463404093,46.52,66960.59,59.0,0.26642,0.00014,16.75282]
[1780463404324,46.52,66960.59,59.0,0.26642,0.00014,16.75282]
[1780463405917,46.52,66953.8,59.0,0.26548,0.00014,16.72116]
[1780463406605,46.52,66953.8,59.0,0.26548,0.00014,16.72116]
[1780463406991,46.52,66953.8,59.0,0.26548,0.00014,16.72116]
[1780463407775,46.52,66954.52,59.0,0.26558,0.00014,16.72448]
[1780463407849,46.52,66962.04,59.0,0.26662,0.00014,16.75951]
[1780463408916,46.52,66962.04,59.0,0.26662,0.00014,16.75951]
[1780463409015,46.52,66970.77,59.0,0.26783,0.00014,16.80019]
[1780463409618,46.52,66970.77,59.0,0.26783,0.00014,16.80019]
[1780463409874,46.52,66970.77,59.0,0.26783,0.00014,16.80019]
[1780463411929,46.52,66971.29,59.0,0.26791,0.00014,16.80278]
[1780463413171,46.52,66972.93,59.0,0.26814,0.00014,16.81051]
[1780463413274,46.52,66972.93,59.0,0.26814,0.00014,16.81051]
[1780463414136,46.52,66967.76,59.0,0.26743,0.00014,16.78659]
[1780463414169,46.52,66967.76,59.0,0.26743,0.00014,16.78659]
[1780463414291,46.52,66967.76,59.0,0.26743,0.00014,16.78659]
[1780463414599,46.52,66967.76,59.0,0.26743,0.00014,16.78659]
[1780463415807,46.52,66964.98,59.0,0.26704,0.00014,16.7736]
[1780463415809,46.52,66964.98,59.0,0.26704,0.00014,16.7736]
[1780463416551,46.52,66970.27,59.0,0.26778,0.00014,16.79822]
[1780463416566,46.52,66970.27,59.0,0.26778,0.00014,16.79822]
[1780463416639,46.52,66977.03,59.0,0.26872,0.00014,16.82961]
[1780463418992,46.52,66978.0,59.0,0.26885,0.00014,16.83416]
[1780463423291,46.53,66979.07,59.0,0.26901,0.00014,16.83929]
[1780463423339,46.53,66979.07,59.0,0.26901,0.00014,16.83929]
[1780463424311,46.53,66969.92,59.0,0.26774,0.00014,16.797]
[1780463428339,46.53,66978.28,59.0,0.26891,0.00014,16.8359]
[1780463429998,46.53,66978.28,59.0,0.26891,0.00014,16.8359]
[1780463432065,46.53,66979.29,59.0,0.26905,0.00014,16.84063]
[1780463432984,46.53,66978.67,59.0,0.26893,0.00014,16.83393]
[1780463437205,46.53,66974.07,59.0,0.26828,0.00014,16.81238]
[1780463438239,46.53,66975.35,59.0,0.26846,0.00014,16.81822]
[1780463440946,46.53,66982.33,59.0,0.26943,0.00014,16.85055]
[1780463446363,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463446503,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463446505,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463446599,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463447113,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463447117,46.53,66984.24,59.0,0.2697,0.00014,16.85938]
[1780463447967,46.53,66985.78,59.0,0.26991,0.00014,16.86646]
[1780463448036,46.53,66996.21,59.0,0.27136,0.00014,16.91443]
[1780463448194,46.53,66996.21,59.0,0.27136,0.00014,16.91443]
[1780463449006,46.53,66996.21,59.0,0.27136,0.00014,16.91443]
[1780463449031,46.53,67004.16,59.0,0.27248,0.00014,16.95086]
[1780463449560,46.53,67004.16,59.0,0.27248,0.00014,16.95086]
[1780463449774,46.53,67004.16,59.0,0.27248,0.00014,16.95086]
[1780463450439,46.53,67007.66,59.0,0.27296,0.00014,16.96681]
[1780463451078,46.53,67007.66,59.0,0.27296,0.00014,16.96681]
[1780463451369,46.53,67008.32,59.0,0.27305,0.00014,16.96975]
[1780463451925,46.53,67008.32,59.0,0.27305,0.00014,16.96975]
[1780463452019,46.52,66991.15,59.0,0.27065,0.00014,16.89097]
[1780463452651,46.52,66991.15,59.0,0.27065,0.00014,16.89097]
[1780463452740,46.52,66991.15,59.0,0.27065,0.00014,16.89097]
[1780463453152,46.52,66991.15,59.0,0.27065,0.00014,16.89097]
[1780463453267,46.52,66986.93,59.0,0.27006,0.00014,16.87145]
[1780463453721,46.52,66986.93,59.0,0.27006,0.00014,16.87145]
[1780463453851,46.52,66986.93,59.0,0.27006,0.00014,16.87145]
[1780463453910,46.52,66998.48,59.0,0.27167,0.00014,16.92451]
[1780463454916,46.52,66998.48,59.0,0.27167,0.00014,16.92451]
[1780463455504,46.52,67004.27,59.0,0.27248,0.00014,16.95102]
[1780463455576,46.52,67004.27,59.0,0.27248,0.00014,16.95102]
[1780463456951,46.52,67008.31,59.0,0.27304,0.00014,16.96936]
[1780463457157,46.52,67008.31,59.0,0.27304,0.00014,16.96936]
[1780463458045,46.52,67010.6,59.0,0.27336,0.00014,16.97981]
[1780463459339,46.52,67016.2,59.0,0.27414,0.00014,17.00514]
[1780463459427,46.52,67016.2,59.0,0.27414,0.00014,17.00514]
[1780463459482,46.52,67016.2,59.0,0.27414,0.00014,17.00514]
[1780463459568,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463460265,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463460397,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463460556,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463460757,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463461162,46.52,67023.14,59.0,0.27511,0.00014,17.03658]
[1780463460772,46.52,67039.1,59.0,0.27735,0.00014,17.10867]
[1780463461585,46.52,67055.79,59.0,0.27971,0.00014,17.18352]
[1780463462882,46.52,67055.79,59.0,0.27971,0.00014,17.18352]
[1780463463868,46.52,67059.83,59.0,0.28027,0.00014,17.20138]
[1780463464201,46.52,67059.83,59.0,0.28027,0.00014,17.20138]
[1780463464529,46.5,67055.25,59.0,0.27953,0.00014,17.17802]
[1780463464734,46.5,67055.25,59.0,0.27953,0.00014,17.17802]
[1780463464818,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465236,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465287,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465290,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465782,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465836,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463465979,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463466068,46.47,67038.43,59.0,0.27705,0.00014,17.09931]
[1780463466253,46.45,67039.98,59.0,0.27718,0.00014,17.10353]
[1780463466401,46.45,67039.98,59.0,0.27718,0.00014,17.10353]
[1780463466519,46.45,67039.98,59.0,0.27718,0.00014,17.10353]
[1780463467089,46.45,67049.96,59.0,0.27858,0.00014,17.14833]
[1780463467266,46.45,67049.96,59.0,0.27858,0.00014,17.14833]
[1780463469765,46.45,67053.39,59.0,0.27905,0.00014,17.1633]
[1780463470551,46.43,67050.28,59.0,0.27852,0.00014,17.1467]
[1780463470613,46.43,67050.28,59.0,0.27852,0.00014,17.1467]
[1780463470852,46.43,67050.28,59.0,0.27852,0.00014,17.1467]
[1780463472029,46.41,67054.02,59.0,0.27897,0.00014,17.16098]
[1780463472137,46.41,67054.02,59.0,0.27897,0.00014,17.16098]
[1780463472149,46.39,67042.06,59.0,0.27718,0.00014,17.10424]
[1780463472363,46.39,67042.06,59.0,0.27718,0.00014,17.10424]
[1780463472810,46.39,67042.06,59.0,0.27718,0.00014,17.10424]
[1780463473507,46.39,67040.73,59.0,0.27699,0.00014,17.09822]
[1780463474286,46.39,67046.72,59.0,0.27784,0.00014,17.1251]
[1780463475100,46.39,67046.72,59.0,0.27784,0.00014,17.1251]
[1780463475180,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463475476,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463475826,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463475952,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463475997,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463476130,46.39,67055.36,59.0,0.27905,0.00014,17.16385]
[1780463476161,46.38,67065.58,59.0,0.28049,0.00014,17.20927]
[1780463476251,46.38,67065.58,59.0,0.28049,0.00014,17.20927]
[1780463476842,46.38,67065.58,59.0,0.28049,0.00014,17.20927]
[1780463477181,46.38,67065.58,59.0,0.28049,0.00014,17.20927]
[1780463476913,46.38,67082.15,59.0,0.28285,0.00014,17.28322]
[1780463477401,46.38,67082.15,59.0,0.28285,0.00014,17.28322]
[1780463477480,46.38,67082.15,59.0,0.28285,0.00014,17.28322]
[1780463477694,46.38,67082.15,59.0,0.28285,0.00014,17.28322]
[1780463478352,46.38,67083.01,59.0,0.28296,0.00014,17.28676]
[1780463478494,46.38,67083.01,59.0,0.28296,0.00014,17.28676]
[1780463480067,46.35,67080.78,59.0,0.28252,0.00014,17.27331]
[1780463482885,46.32,67078.65,59.0,0.28208,0.00014,17.25961]
[1780463484531,46.29,67081.94,60.3,0.28242,0.00014,17.2704]
[1780463486280,46.29,67088.93,60.3,0.2834,0.00014,17.30094]
[1780463488465,46.26,67085.5,60.3,0.28279,0.00014,17.28218]
[1780463489922,46.26,67084.12,61.5,0.28258,0.00014,17.27574]
[1780463489949,46.26,67084.12,61.7,0.28258,0.00014,17.27574]
[1780463493200,46.25,67082.95,61.7,0.28236,0.00014,17.26613]
[1780463493218,46.25,67075.14,61.7,0.28123,0.00014,17.23094]
[1780463495528,46.25,67080.08,61.7,0.28194,0.00014,17.25298]
[1780463500000,46.25,67085.99,62.0,0.28277,0.00014,17.27901]
[1780463500123,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463500360,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463500610,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463500787,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463500874,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463500900,46.25,67088.46,62.0,0.28312,0.00014,17.2899]
[1780463501135,46.25,67104.31,62.0,0.28539,0.00014,17.36014]
[1780463501340,46.25,67104.31,62.0,0.28539,0.00014,17.36014]
[1780463502124,46.25,67104.31,62.0,0.28539,0.00014,17.36014]
[1780463504186,46.25,67113.79,62.0,0.28676,0.00014,17.40203]
[1780463504589,46.25,67114.66,62.0,0.28688,0.00014,17.40594]
[1780463505881,46.25,67116.05,62.0,0.28709,0.00014,17.41211]
[1780463505943,46.25,67116.05,62.0,0.28709,0.00014,17.41211]
[1780463506214,46.25,67116.05,62.0,0.28709,0.00014,17.41211]
[1780463511955,46.25,67116.72,62.0,0.28718,0.00014,17.41486]
[1780463515982,46.23,67106.47,62.0,0.28564,0.00014,17.36798]
[1780463516864,46.23,67106.47,62.0,0.28564,0.00014,17.36798]
[1780463518103,46.23,67105.86,62.0,0.28554,0.00014,17.36488]
[1780463521223,46.23,67114.27,62.0,0.28675,0.00014,17.40196]
[1780463521416,46.23,67114.85,62.0,0.28683,0.00014,17.40444]
[1780463523337,46.23,67112.14,62.0,0.28644,0.00014,17.39245]
[1780463528912,46.23,67104.29,62.0,0.2853,0.00014,17.35764]
[1780463530479,46.23,67104.8,62.0,0.28538,0.00014,17.35989]
[1780463534221,46.23,67109.99,62.0,0.28613,0.00014,17.383]
[1780463539555,46.23,67103.94,62.0,0.28526,0.00014,17.3563]
[1780463539662,46.23,67103.94,62.0,0.28526,0.00014,17.3563]
[1780463539854,46.23,67103.94,62.0,0.28526,0.00014,17.3563]
[1780463540056,46.23,67103.94,62.0,0.28526,0.00014,17.3563]
[1780463540156,46.23,67100.42,62.0,0.28475,0.00014,17.34068]
[1780463540360,46.23,67100.42,62.0,0.28475,0.00014,17.34068]
[1780463540970,46.23,67100.42,62.0,0.28475,0.00014,17.34068]
[1780463541163,46.23,67092.34,62.0,0.28359,0.00014,17.30464]
[1780463541416,46.23,67092.34,62.0,0.28359,0.00014,17.30464]
[1780463542070,46.23,67092.34,62.0,0.28359,0.00014,17.30464]
[1780463542170,46.23,67099.95,62.0,0.28468,0.00014,17.33831]
[1780463544071,46.23,67102.49,62.0,0.28504,0.00014,17.34947]
[1780463544991,46.23,67102.66,62.0,0.28506,0.00014,17.35009]
[1780463545191,46.22,67101.66,62.0,0.28491,0.00014,17.34551]
[1780463547601,46.22,67102.37,62.0,0.28501,0.00014,17.34868]
[1780463548212,46.22,67097.44,62.0,0.2843,0.00014,17.32667]
[1780463549305,46.22,67093.58,62.0,0.28374,0.00014,17.30939]
[1780463550226,46.22,67103.69,62.0,0.28519,0.00014,17.35426]
[1780463551233,46.22,67112.07,62.0,0.28636,0.00014,17.38723]
[1780463554695,46.22,67107.49,62.0,0.28568,0.00014,17.36664]
[1780463556122,46.22,67102.49,62.0,0.28496,0.00014,17.34433]
[1780463557335,46.21,67094.34,62.0,0.28377,0.00014,17.30772]
[1780463558087,46.21,67094.34,62.0,0.28377,0.00014,17.30772]
[1780463558226,46.21,67094.34,62.0,0.28377,0.00014,17.30772]
[1780463558273,46.21,67094.34,62.0,0.28377,0.00014,17.30772]
[1780463558317,46.21,67106.03,62.0,0.28545,0.00014,17.35959]
[1780463558482,46.21,67106.03,62.0,0.28545,0.00014,17.35959]
[1780463558680,46.21,67106.03,62.0,0.28545,0.00014,17.35959]
[1780463559079,46.21,67106.03,62.0,0.28545,0.00014,17.35959]
[1780463559340,46.21,67110.91,62.0,0.28615,0.00014,17.3809]
[1780463560333,46.21,67110.91,62.0,0.28615,0.00014,17.3809]
[1780463560392,46.21,67110.9,62.0,0.28615,0.00014,17.38086]
[1780463560443,46.21,67110.9,62.0,0.28615,0.00014,17.38086]
[1780463560573,46.21,67110.9,62.0,0.28615,0.00014,17.38086]
[1780463560711,46.21,67110.9,62.0,0.28615,0.00014,17.38086]
[1780463560717,46.21,67110.9,62.0,0.28615,0.00014,17.38086]
[1780463561328,46.21,67107.45,62.0,0.28564,0.00014,17.36545]
[1780463562469,46.21,67107.44,62.0,0.28564,0.00014,17.36544]
[1780463562501,46.21,67107.44,62.0,0.28564,0.00014,17.36544]
[1780463563239,46.21,67107.44,62.0,0.28564,0.00014,17.36544]
[1780463563249,46.21,67105.55,62.0,0.28537,0.00014,17.35692]
[1780463563381,46.21,67105.55,62.0,0.28537,0.00014,17.35692]
[1780463563831,46.21,67105.55,62.0,0.28537,0.00014,17.35692]
[1780463564083,46.21,67105.55,62.0,0.28537,0.00014,17.35692]
[1780463568995,46.2,67102.13,62.0,0.28485,0.00014,17.3412]
[1780463569525,46.2,67100.24,62.0,0.28458,0.00014,17.33267]
[1780463569574,46.2,67100.24,62.0,0.28458,0.00014,17.33267]
[1780463570953,46.2,67098.39,62.0,0.28431,0.00014,17.32432]
[1780463570991,46.2,67098.39,62.0,0.28431,0.00014,17.32432]
[1780463571065,46.2,67098.39,62.0,0.28431,0.00014,17.32432]
[1780463571236,46.2,67098.39,62.0,0.28431,0.00014,17.32432]
[1780463571268,46.2,67098.39,62.0,0.28431,0.00014,17.32432]
[1780463571147,46.2,67091.02,62.0,0.28324,0.00014,17.2914]
[1780463571652,46.2,67091.02,62.0,0.28324,0.00014,17.2914]
[1780463571653,46.2,67091.02,62.0,0.28324,0.00014,17.2914]
[1780463571832,46.2,67091.02,62.0,0.28324,0.00014,17.2914]
[1780463571978,46.2,67091.02,62.0,0.28324,0.00014,17.2914]
[1780463572041,46.2,67110.79,62.0,0.28608,0.00014,17.37901]
[1780463572412,46.2,67125.46,62.0,0.28821,0.00014,17.44375]
[1780463574294,46.2,67125.46,62.0,0.28821,0.00014,17.44375]
[1780463575365,46.2,67125.94,62.0,0.28828,0.00014,17.44595]
[1780463575770,46.2,67125.94,62.0,0.28828,0.00014,17.44595]
[1780463578559,46.2,67126.97,62.0,0.28843,0.00014,17.45052]
[1780463579352,46.2,67134.05,62.0,0.28945,0.00014,17.48153]
[1780463580127,46.2,67134.05,62.0,0.28945,0.00014,17.48153]
[1780463580196,46.2,67134.05,62.0,0.28945,0.00014,17.48153]
[1780463580429,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463580437,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463580545,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463580652,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463580689,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463581345,46.2,67137.52,62.0,0.28996,0.00014,17.49668]
[1780463581195,46.2,67142.42,62.0,0.29067,0.00015,17.51801]
[1780463581821,46.2,67151.16,62.0,0.29194,0.00015,17.55615]
[1780463582904,46.2,67151.16,62.0,0.29194,0.00015,17.55615]
[1780463583111,46.2,67151.16,62.0,0.29194,0.00015,17.55615]
[1780463583388,46.21,67153.86,62.0,0.29235,0.00015,17.56817]
[1780463583711,46.21,67153.86,62.0,0.29235,0.00015,17.56817]
[1780463583935,46.21,67153.86,62.0,0.29235,0.00015,17.56817]
[1780463584077,46.21,67153.86,62.0,0.29235,0.00015,17.56817]
[1780463584289,46.21,67151.67,62.0,0.29203,0.00015,17.55869]
[1780463584430,46.21,67151.67,62.0,0.29203,0.00015,17.55869]
[1780463584902,46.21,67151.67,62.0,0.29203,0.00015,17.55869]
[1780463585290,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463585412,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463585467,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463585505,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463585721,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463585857,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463586124,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463586295,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463586350,46.21,67117.89,62.0,0.28715,0.00014,17.41154]
[1780463586353,46.21,67100.38,62.0,0.28464,0.00014,17.33459]
[1780463587002,46.21,67100.38,62.0,0.28464,0.00014,17.33459]
[1780463587075,46.21,67100.38,62.0,0.28464,0.00014,17.33459]
[1780463587163,46.21,67100.38,62.0,0.28464,0.00014,17.33459]
[1780463587273,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463587416,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463587470,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463587517,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463587920,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463588151,46.21,67096.05,62.0,0.28401,0.00014,17.31518]
[1780463589307,46.21,67101.14,62.0,0.28474,0.00014,17.33768]
[1780463589590,46.21,67104.37,62.0,0.2852,0.00014,17.35175]
[1780463589614,46.21,67104.37,62.0,0.2852,0.00014,17.35175]
[1780463589738,46.21,67104.37,62.0,0.2852,0.00014,17.35175]
[1780463589868,46.21,67104.37,62.0,0.2852,0.00014,17.35175]
[1780463590162,46.21,67104.37,62.0,0.2852,0.00014,17.35175]
[1780463590182,46.21,67115.05,62.0,0.28674,0.00014,17.39894]
[1780463590388,46.21,67115.05,62.0,0.28674,0.00014,17.39894]
[1780463591360,46.21,67122.15,62.0,0.28777,0.00014,17.43035]
[1780463592006,46.21,67122.15,62.0,0.28777,0.00014,17.43035]
[1780463592326,46.21,67128.31,62.0,0.28866,0.00014,17.45756]
[1780463593228,46.21,67128.31,62.0,0.28866,0.00014,17.45756]
[1780463593380,46.21,67128.31,62.0,0.28866,0.00014,17.45756]
[1780463596363,46.21,67127.06,62.0,0.28848,0.00014,17.45205]
[1780463596368,46.21,67127.06,62.0,0.28848,0.00014,17.45205]
[1780463596435,46.21,67126.71,62.0,0.28842,0.00014,17.45031]
[1780463596450,46.21,67126.71,62.0,0.28842,0.00014,17.45031]
[1780463598355,46.21,67122.74,62.0,0.28784,0.00014,17.43269]
[1780463598865,46.21,67120.71,62.0,0.28755,0.00014,17.42379]
[1780463599385,46.21,67120.71,62.0,0.28755,0.00014,17.42379]
[1780463598966,46.21,67122.04,62.0,0.28774,0.00014,17.42966]
[1780463599522,46.21,67122.04,62.0,0.28774,0.00014,17.42966]
[1780463600053,46.21,67122.04,62.0,0.28774,0.00014,17.42966]
[1780463600056,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463600522,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463600540,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463600760,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463600791,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463600907,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463601058,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463601146,46.21,67122.91,62.0,0.28786,0.00014,17.43328]
[1780463601311,46.21,67131.29,62.0,0.28907,0.00014,17.46989]
[1780463601469,46.21,67131.29,62.0,0.28907,0.00014,17.46989]
[1780463602204,46.21,67131.29,62.0,0.28907,0.00014,17.46989]
[1780463602255,46.21,67131.29,62.0,0.28907,0.00014,17.46989]
[1780463602356,46.21,67151.11,62.0,0.29194,0.00015,17.55618]
[1780463602666,46.21,67142.17,62.0,0.29065,0.00015,17.51737]
[1780463603514,46.21,67142.17,62.0,0.29065,0.00015,17.51737]
[1780463604123,46.21,67142.17,62.0,0.29065,0.00015,17.51737]
[1780463606169,46.21,67144.2,62.0,0.29094,0.00015,17.52607]
[1780463608750,46.2,67141.46,62.0,0.29053,0.00015,17.514]
[1780463609491,46.2,67140.01,62.0,0.29032,0.00014,17.50763]
[1780463609493,46.2,67140.01,62.0,0.29032,0.00014,17.50763]
[1780463609503,46.2,67140.01,62.0,0.29032,0.00014,17.50763]
[1780463609869,46.2,67140.01,62.0,0.29032,0.00014,17.50763]
[1780463610076,46.2,67140.01,62.0,0.29032,0.00014,17.50763]
[1780463611047,46.2,67139.33,62.0,0.29022,0.00014,17.50462]
[1780463611629,46.2,67138.94,62.0,0.29013,0.00014,17.49908]
[1780463611758,46.2,67138.94,62.0,0.29013,0.00014,17.49908]
[1780463613338,46.2,67139.14,62.0,0.29016,0.00014,17.49991]
[1780463613402,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463613813,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463613842,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463613904,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463614025,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463614040,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463614110,46.2,67145.39,62.0,0.29106,0.00015,17.52705]
[1780463615904,46.2,67152.97,62.0,0.29216,0.00015,17.55986]
[1780463616709,46.2,67153.63,62.0,0.29226,0.00015,17.56265]
[1780463616776,46.2,67153.63,62.0,0.29226,0.00015,17.56265]
[1780463621452,46.2,67154.44,62.0,0.29236,0.00015,17.5657]
[1780463623714,46.2,67159.57,62.0,0.2931,0.00015,17.58768]
[1780463623829,46.2,67159.57,62.0,0.2931,0.00015,17.58768]
[1780463625160,46.2,67162.22,62.0,0.29348,0.00015,17.59901]
[1780463626043,46.19,67161.73,62.0,0.2934,0.00015,17.59679]
[1780463627207,46.19,67162.49,62.0,0.29351,0.00015,17.59995]
[1780463628094,46.19,67159.95,62.0,0.29314,0.00015,17.58887]
[1780463628261,46.18,67153.29,62.0,0.29212,0.00015,17.55888]
[1780463628823,46.18,67153.29,62.0,0.29212,0.00015,17.55888]
[1780463630874,46.18,67142.55,62.0,0.29055,0.00015,17.51198]
[1780463631937,46.18,67142.55,62.0,0.29055,0.00015,17.51198]
[1780463631971,46.18,67142.55,62.0,0.29055,0.00015,17.51198]
[1780463632771,46.18,67140.64,62.0,0.29027,0.00015,17.5036]
[1780463632806,46.18,67140.64,62.0,0.29027,0.00015,17.5036]
[1780463632811,46.18,67140.64,62.0,0.29027,0.00015,17.5036]
[1780463632907,46.18,67140.64,62.0,0.29027,0.00015,17.5036]
[1780463632947,46.18,67140.64,62.0,0.29027,0.00015,17.5036]
[1780463633449,46.18,67135.26,62.0,0.28949,0.00014,17.48008]
[1780463633986,46.18,67135.26,62.0,0.28949,0.00014,17.48008]
[1780463634257,46.18,67135.26,62.0,0.28949,0.00014,17.48008]
[1780463634377,46.18,67135.26,62.0,0.28949,0.00014,17.48008]
[1780463634394,46.18,67127.17,62.0,0.28832,0.00014,17.44462]
[1780463634465,46.18,67127.17,62.0,0.28832,0.00014,17.44462]
[1780463634480,46.18,67127.17,62.0,0.28832,0.00014,17.44462]
[1780463634769,46.18,67127.17,62.0,0.28832,0.00014,17.44462]
[1780463635246,46.18,67127.17,62.0,0.28832,0.00014,17.44462]
[1780463635254,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463635713,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463635754,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463635770,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463635921,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463635993,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463636052,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463636387,46.18,67109.06,62.0,0.28571,0.00014,17.36482]
[1780463636131,46.18,67100.97,62.0,0.28453,0.00014,17.32873]
[1780463636762,46.18,67100.97,62.0,0.28453,0.00014,17.32873]
[1780463636867,46.18,67100.97,62.0,0.28453,0.00014,17.32873]
[1780463638027,46.18,67096.19,62.0,0.28384,0.00014,17.30732]
[1780463638428,46.18,67096.19,62.0,0.28384,0.00014,17.30732]
[1780463639499,46.17,67092.23,62.0,0.28326,0.00014,17.28945]
[1780463640057,46.17,67092.23,62.0,0.28326,0.00014,17.28945]
[1780463640930,46.17,67087.51,62.0,0.28258,0.00014,17.26828]
[1780463641236,46.17,67087.51,62.0,0.28258,0.00014,17.26828]
[1780463641964,46.17,67078.75,62.0,0.28132,0.00014,17.2289]
[1780463643466,46.17,67077.09,62.0,0.28108,0.00014,17.22138]
[1780463646168,46.17,67076.27,62.0,0.28097,0.00014,17.21765]
[1780463646229,46.17,67076.27,62.0,0.28097,0.00014,17.21765]
[1780463646401,46.17,67076.27,62.0,0.28097,0.00014,17.21765]
[1780463646606,46.17,67076.54,62.0,0.281,0.00014,17.21884]
[1780463647203,46.17,67088.79,62.0,0.28276,0.00014,17.27369]
[1780463648565,46.17,67091.73,62.0,0.28318,0.00014,17.2868]
[1780463648963,46.17,67091.73,62.0,0.28318,0.00014,17.2868]
[1780463650528,46.17,67092.5,62.0,0.28328,0.00014,17.29008]
[1780463650658,46.17,67092.5,62.0,0.28328,0.00014,17.29008]
[1780463652423,46.17,67086.61,62.0,0.28244,0.00014,17.26369]
[1780463652656,46.17,67082.04,62.0,0.28178,0.00014,17.24314]
[1780463654593,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463654639,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463654834,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463654855,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463655013,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463655154,46.17,67073.6,62.0,0.28057,0.00014,17.20515]
[1780463655352,46.17,67054.2,62.0,0.2778,0.00014,17.11749]
[1780463655721,46.17,67054.2,62.0,0.2778,0.00014,17.11749]
[1780463656078,46.17,67054.2,62.0,0.2778,0.00014,17.11749]
[1780463657141,46.17,67049.7,62.0,0.27716,0.00014,17.09705]
[1780463657421,46.17,67040.62,62.0,0.27587,0.00014,17.05578]
[1780463657490,46.17,67040.62,62.0,0.27587,0.00014,17.05578]
[1780463657835,46.17,67040.62,62.0,0.27587,0.00014,17.05578]
[1780463658085,46.17,67040.62,62.0,0.27587,0.00014,17.05578]
[1780463658351,46.17,67040.62,62.0,0.27587,0.00014,17.05578]
[1780463658468,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463658766,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463659108,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463659117,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463659125,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463659224,46.17,67035.44,62.0,0.27514,0.00014,17.03222]
[1780463659455,46.17,67037.89,62.0,0.2755,0.00014,17.04372]
[1780463659768,46.17,67037.89,62.0,0.2755,0.00014,17.04372]
[1780463659773,46.17,67037.89,62.0,0.2755,0.00014,17.04372]
[1780463661079,46.17,67037.34,62.0,0.27542,0.00014,17.0412]
[1780463661112,46.17,67037.34,62.0,0.27542,0.00014,17.0412]
[1780463661458,46.17,67043.11,62.0,0.27624,0.00014,17.06768]
[1780463662124,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463662546,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463662577,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463662698,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463662918,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463663144,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463663150,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463663275,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463663451,46.17,67049.94,62.0,0.27722,0.00014,17.09891]
[1780463663316,46.17,67072.91,62.0,0.2805,0.00014,17.20288]
[1780463663687,46.17,67072.91,62.0,0.2805,0.00014,17.20288]
[1780463664138,46.18,67079.78,62.0,0.28148,0.00014,17.23383]
[1780463664692,46.18,67079.78,62.0,0.28148,0.00014,17.23383]
[1780463666610,46.17,67078.33,62.0,0.28127,0.00014,17.22728]
[1780463667914,46.17,67072.35,62.0,0.28042,0.00014,17.20038]
[1780463668167,46.17,67065.73,62.0,0.27947,0.00014,17.17052]
[1780463669907,46.17,67061.83,62.0,0.27891,0.00014,17.1529]
[1780463669916,46.17,67061.83,62.0,0.27891,0.00014,17.1529]
[1780463670285,46.17,67061.83,62.0,0.27891,0.00014,17.1529]
[1780463670667,46.17,67061.07,62.0,0.27881,0.00014,17.14949]
[1780463672837,46.18,67055.07,62.0,0.27792,0.00014,17.11857]
[1780463673644,46.18,67051.66,62.0,0.27744,0.00014,17.10316]
[1780463674215,46.18,67041.82,62.0,0.27604,0.00014,17.05846]
[1780463675222,46.18,67048.03,62.0,0.27693,0.00014,17.08683]
[1780463680257,46.18,67049.31,62.0,0.27713,0.00014,17.09316]
[1780463685005,46.18,67049.77,62.0,0.2772,0.00014,17.09563]
[1780463685176,46.18,67049.77,62.0,0.2772,0.00014,17.09563]
[1780463685264,46.18,67049.77,62.0,0.2772,0.00014,17.09563]
[1780463685293,46.18,67049.77,62.0,0.2772,0.00014,17.09563]
[1780463685664,46.18,67055.7,62.0,0.27805,0.00014,17.12263]
[1780463687839,46.19,67063.02,62.0,0.2791,0.00014,17.15591]
[1780463688608,46.19,67063.26,62.0,0.27913,0.00014,17.15704]
[1780463691172,46.19,67055.22,62.0,0.27799,0.00014,17.12074]
[1780463691194,46.19,67055.22,62.0,0.27799,0.00014,17.12074]
[1780463691497,46.19,67055.22,62.0,0.27799,0.00014,17.12074]
[1780463691341,46.19,67041.48,62.0,0.27604,0.00014,17.05835]
[1780463692364,46.19,67041.48,62.0,0.27604,0.00014,17.05835]
[1780463692378,46.19,67033.6,62.0,0.27493,0.00014,17.02244]
[1780463697383,46.19,67035.57,62.0,0.27523,0.00014,17.03224]
[1780463698453,46.19,67035.57,62.0,0.27523,0.00014,17.03224]
[1780463699786,46.19,67035.71,62.0,0.27526,0.00014,17.03319]
[1780463701211,46.2,67034.53,62.0,0.2751,0.00014,17.02795]
[1780463701398,46.2,67034.53,62.0,0.2751,0.00014,17.02795]
[1780463701435,46.2,67050.57,62.0,0.27738,0.00014,17.10116]
[1780463701569,46.2,67050.57,62.0,0.27738,0.00014,17.10116]
[1780463701961,46.2,67050.57,62.0,0.27738,0.00014,17.10116]
[1780463702461,46.2,67050.57,62.0,0.27738,0.00014,17.10116]
[1780463702439,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463702534,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463702581,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463702933,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463702938,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463703323,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463703448,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463703476,46.2,67057.97,62.0,0.27844,0.00014,17.13486]
[1780463703449,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463703629,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463703787,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463704004,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463704077,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463704127,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463704435,46.2,67064.19,62.0,0.27933,0.00014,17.16305]
[1780463704457,46.2,67072.49,62.0,0.28051,0.00014,17.20049]
[1780463704709,46.2,67072.49,62.0,0.28051,0.00014,17.20049]
[1780463704730,46.2,67072.49,62.0,0.28051,0.00014,17.20049]
[1780463704862,46.2,67072.49,62.0,0.28051,0.00014,17.20049]
[1780463705462,46.2,67061.19,62.0,0.2789,0.00014,17.14958]
[1780463710497,46.2,67068.55,62.0,0.27996,0.00014,17.18293]
[1780463710848,46.2,67068.55,62.0,0.27996,0.00014,17.18293]
[1780463710859,46.2,67068.55,62.0,0.27996,0.00014,17.18293]
[1780463711403,46.2,67068.55,62.0,0.27996,0.00014,17.18293]
[1780463715535,46.2,67077.63,62.0,0.28125,0.00014,17.22373]
[1780463720510,46.2,67079.39,62.0,0.2815,0.00014,17.23155]
[1780463720651,46.2,67079.39,62.0,0.2815,0.00014,17.23155]
[1780463720686,46.2,67079.39,62.0,0.2815,0.00014,17.23155]
[1780463720794,46.2,67079.9,62.0,0.28158,0.00014,17.23379]
[1780463720952,46.2,67079.9,62.0,0.28158,0.00014,17.23379]
[1780463721493,46.2,67079.9,62.0,0.28158,0.00014,17.23379]
[1780463722250,46.2,67083.67,62.0,0.28211,0.00014,17.25063]
[1780463722469,46.2,67083.67,62.0,0.28211,0.00014,17.25063]
[1780463723167,46.2,67082.55,62.0,0.28195,0.00014,17.24553]
[1780463723249,46.2,67082.55,62.0,0.28195,0.00014,17.24553]
[1780463724868,46.2,67080.45,62.0,0.28165,0.00014,17.23607]
[1780463725163,46.2,67080.45,62.0,0.28165,0.00014,17.23607]
[1780463731083,46.2,67080.24,62.0,0.28161,0.00014,17.23492]
[1780463733393,46.2,67085.8,62.0,0.28237,0.00014,17.2559]
[1780463733458,46.2,67085.8,62.0,0.28237,0.00014,17.2559]
[1780463733796,46.2,67080.17,62.0,0.28156,0.00014,17.23066]
[1780463733851,46.2,67068.3,62.0,0.27986,0.00014,17.17726]
[1780463735527,46.2,67068.3,62.0,0.27986,0.00014,17.17726]
[1780463735990,46.2,67066.86,62.0,0.27966,0.00014,17.17073]
[1780463738478,46.2,67066.9,62.0,0.27966,0.00014,17.17095]
[1780463738591,46.2,67067.55,62.0,0.27976,0.00014,17.17392]
[1780463738889,46.2,67067.55,62.0,0.27976,0.00014,17.17392]
[1780463739076,46.2,67067.55,62.0,0.27976,0.00014,17.17392]
[1780463739716,46.2,67053.89,62.0,0.27781,0.00014,17.1122]
[1780463740669,46.2,67053.89,62.0,0.27781,0.00014,17.1122]
[1780463741292,46.2,67053.89,62.0,0.27781,0.00014,17.1122]
[1780463741334,46.2,67045.8,62.0,0.27666,0.00014,17.07548]
[1780463741730,46.2,67053.4,62.0,0.27775,0.00014,17.11007]
[1780463742737,46.2,67062.93,62.0,0.27911,0.00014,17.1533]
[1780463745758,46.2,67055.09,62.0,0.278,0.00014,17.11799]
[1780463747252,46.2,67055.09,62.0,0.278,0.00014,17.11799]
[1780463747252,46.2,67055.09,62.0,0.278,0.00014,17.11799]
[1780463747772,46.2,67047.7,62.0,0.27695,0.00014,17.08459]
[1780463749494,46.2,67047.7,62.0,0.27695,0.00014,17.08459]
[1780463749531,46.2,67047.7,62.0,0.27695,0.00014,17.08459]
[1780463749622,46.2,67048.48,62.0,0.27706,0.00014,17.0882]
[1780463751136,46.2,67047.04,62.0,0.27686,0.00014,17.08176]
[1780463752010,46.2,67050.15,62.0,0.27731,0.00014,17.09598]
[1780463752080,46.2,67064.37,62.0,0.27933,0.00014,17.16044]
[1780463752970,46.2,67064.37,62.0,0.27933,0.00014,17.16044]
[1780463753068,46.2,67071.72,62.0,0.28039,0.00014,17.19364]
[1780463753625,46.2,67071.72,62.0,0.28039,0.00014,17.19364]
[1780463753753,46.2,67071.72,62.0,0.28039,0.00014,17.19364]
[1780463753768,46.2,67071.72,62.0,0.28039,0.00014,17.19364]
[1780463755280,46.2,67072.64,62.0,0.28052,0.00014,17.1978]
[1780463755442,46.2,67072.64,62.0,0.28052,0.00014,17.1978]
[1780463756339,46.2,67076.19,62.0,0.28103,0.00014,17.21375]
[1780463756374,46.2,67084.37,62.0,0.2822,0.00014,17.25039]
[1780463756991,46.2,67084.37,62.0,0.2822,0.00014,17.25039]
[1780463757290,46.2,67084.37,62.0,0.2822,0.00014,17.25039]
[1780463757477,46.2,67084.37,62.0,0.2822,0.00014,17.25039]
[1780463759199,46.2,67090.46,62.0,0.28307,0.00014,17.27776]
[1780463759256,46.21,67099.32,62.0,0.28435,0.00014,17.31738]
[1780463760416,46.21,67099.32,62.0,0.28435,0.00014,17.31738]
[1780463761560,46.21,67102.12,62.0,0.28476,0.00014,17.32998]
[1780463762034,46.21,67100.92,62.0,0.2846,0.00014,17.32491]
[1780463762549,46.21,67100.92,62.0,0.2846,0.00014,17.32491]
[1780463763016,46.21,67100.57,62.0,0.28455,0.00014,17.32336]
[1780463763555,46.21,67110.07,62.0,0.28593,0.00014,17.36575]
[1780463763926,46.21,67110.07,62.0,0.28593,0.00014,17.36575]
[1780463764064,46.21,67110.07,62.0,0.28593,0.00014,17.36575]
[1780463764073,46.21,67110.07,62.0,0.28593,0.00014,17.36575]
[1780463764291,46.21,67110.07,62.0,0.28593,0.00014,17.36575]
[1780463764340,46.21,67117.51,62.0,0.287,0.00014,17.39857]
[1780463764688,46.21,67117.51,62.0,0.287,0.00014,17.39857]
[1780463765406,46.21,67117.51,62.0,0.287,0.00014,17.39857]
[1780463766127,46.21,67120.62,62.0,0.28745,0.00014,17.41241]
[1780463766128,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463766930,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463766962,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463767125,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463767242,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463767264,46.21,67129.28,62.0,0.28871,0.00014,17.45053]
[1780463767838,46.21,67130.33,62.0,0.28887,0.00014,17.45524]
[1780463767920,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463768747,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463768943,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463769015,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463769088,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463769093,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463769260,46.22,67119.81,62.0,0.28735,0.00014,17.40923]
[1780463769919,46.22,67122.58,62.0,0.28775,0.00014,17.42154]
[1780463769925,46.22,67122.58,62.0,0.28775,0.00014,17.42154]
[1780463770140,46.22,67128.81,62.0,0.28866,0.00014,17.44902]
[1780463770746,46.22,67128.81,62.0,0.28866,0.00014,17.44902]
[1780463772289,46.22,67132.34,62.0,0.28918,0.00014,17.46473]
[1780463774733,46.23,67137.99,62.0,0.29003,0.00014,17.49028]
[1780463774850,46.23,67137.99,62.0,0.29003,0.00014,17.49028]
[1780463775150,46.23,67137.99,62.0,0.29003,0.00014,17.49028]
[1780463775157,46.23,67137.99,62.0,0.29003,0.00014,17.49028]
[1780463775865,46.23,67143.03,62.0,0.29076,0.00015,17.51222]
[1780463775977,46.23,67148.6,62.0,0.29158,0.00015,17.5366]
[1780463777149,46.23,67148.6,62.0,0.29158,0.00015,17.5366]
[1780463779150,46.23,67148.36,62.0,0.29155,0.00015,17.53583]
[1780463779964,46.23,67149.78,62.0,0.29176,0.00015,17.54211]
[1780463779985,46.23,67149.78,62.0,0.29176,0.00015,17.54211]
[1780463780166,46.23,67142.0,62.0,0.29064,0.00015,17.50847]
[1780463781015,46.23,67134.02,62.0,0.28949,0.00014,17.47382]
[1780463781980,46.23,67134.02,62.0,0.28949,0.00014,17.47382]
[1780463782805,46.24,67134.3,62.0,0.28953,0.00014,17.47519]
[1780463785044,46.24,67124.09,62.0,0.28807,0.00014,17.43108]
[1780463787949,46.24,67126.24,62.0,0.2884,0.00014,17.44094]
[1780463790217,46.25,67123.32,62.0,0.28799,0.00014,17.42839]
[1780463790450,46.25,67123.32,62.0,0.28799,0.00014,17.42839]
[1780463790539,46.25,67123.32,62.0,0.28799,0.00014,17.42839]
[1780463790814,46.25,67129.35,62.0,0.28886,0.00014,17.45483]
[1780463791381,46.25,67129.35,62.0,0.28886,0.00014,17.45483]
[1780463791390,46.25,67138.18,62.0,0.29011,0.00014,17.48961]
[1780463792070,46.25,67138.18,62.0,0.29011,0.00014,17.48961]
[1780463792364,46.25,67138.18,62.0,0.29011,0.00014,17.48961]
[1780463792566,46.25,67138.18,62.0,0.29011,0.00014,17.48961]
[1780463793090,46.25,67134.25,62.0,0.28954,0.00014,17.47267]
[1780463793100,46.25,67141.11,62.0,0.29054,0.00015,17.50272]
[1780463795293,46.25,67147.2,62.0,0.29143,0.00015,17.52933]
[1780463795711,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463795833,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463795961,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463796031,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463796119,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463796300,46.25,67150.92,62.0,0.29198,0.00015,17.54559]
[1780463796400,46.25,67175.62,62.0,0.29558,0.00015,17.65193]
[1780463796669,46.25,67175.62,62.0,0.29558,0.00015,17.65193]
[1780463796994,46.25,67175.62,62.0,0.29558,0.00015,17.65193]
[1780463797224,46.25,67175.62,62.0,0.29558,0.00015,17.65193]
[1780463797286,46.25,67175.62,62.0,0.29558,0.00015,17.65193]
[1780463798437,46.25,67175.49,62.0,0.29557,0.00015,17.65152]
[1780463798573,46.25,67170.88,62.0,0.2949,0.00015,17.63184]
[1780463799000,46.25,67170.88,62.0,0.2949,0.00015,17.63184]
[1780463799076,46.25,67170.88,62.0,0.2949,0.00015,17.63184]
[1780463799324,46.25,67170.88,62.0,0.2949,0.00015,17.63184]
[1780463799623,46.25,67170.88,62.0,0.2949,0.00015,17.63184]
[1780463799407,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463799849,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463799925,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463799977,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463800216,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463800525,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463800626,46.25,67155.88,62.0,0.29271,0.00015,17.56739]
[1780463800565,46.26,67145.48,62.0,0.29123,0.00015,17.52302]
[1780463800715,46.26,67145.48,62.0,0.29123,0.00015,17.52302]
[1780463800990,46.26,67145.48,62.0,0.29123,0.00015,17.52302]
[1780463801173,46.26,67145.48,62.0,0.29123,0.00015,17.52302]
[1780463801199,46.26,67145.48,62.0,0.29123,0.00015,17.52302]
[1780463801502,46.26,67138.3,62.0,0.29019,0.00014,17.49195]
[1780463805043,46.26,67137.0,62.0,0.29002,0.00014,17.48676]
[1780463805704,46.27,67139.3,62.0,0.29036,0.00014,17.49693]
[1780463809614,46.27,67136.59,62.0,0.28998,0.00014,17.48561]
[1780463810030,46.27,67139.55,62.0,0.29041,0.00014,17.49864]
[1780463815269,46.28,67134.89,62.0,0.28977,0.00014,17.47935]
[1780463816143,46.28,67134.89,62.0,0.28977,0.00014,17.47935]
[1780463816214,46.28,67134.89,62.0,0.28977,0.00014,17.47935]
[1780463817133,46.28,67138.53,62.0,0.29031,0.00014,17.49536]
[1780463818290,46.28,67150.1,62.0,0.292,0.00015,17.54585]
[1780463819520,46.28,67150.1,62.0,0.292,0.00015,17.54585]
[1780463819547,46.28,67150.1,62.0,0.292,0.00015,17.54585]
[1780463819664,46.28,67148.38,62.0,0.29175,0.00015,17.53855]
[1780463819856,46.28,67148.38,62.0,0.29175,0.00015,17.53855]
[1780463820344,46.28,67148.38,62.0,0.29175,0.00015,17.53855]
[1780463820439,46.28,67148.38,62.0,0.29175,0.00015,17.53855]
[1780463820465,46.29,67138.43,62.0,0.29031,0.00014,17.49549]
[1780463821241,46.29,67138.43,62.0,0.29031,0.00014,17.49549]
[1780463821287,46.29,67138.43,62.0,0.29031,0.00014,17.49549]
[1780463821296,46.29,67138.43,62.0,0.29031,0.00014,17.49549]
[1780463821545,46.29,67138.43,62.0,0.29031,0.00014,17.49549]
[1780463821611,46.29,67113.96,62.0,0.28678,0.00014,17.38857]
[1780463822190,46.29,67113.96,62.0,0.28678,0.00014,17.38857]
[1780463822252,46.29,67113.96,62.0,0.28678,0.00014,17.38857]
[1780463822338,46.29,67113.96,62.0,0.28678,0.00014,17.38857]
[1780463822611,46.29,67113.96,62.0,0.28678,0.00014,17.38857]
[1780463822583,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463822759,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463822815,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463822894,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463823233,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463823372,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463823493,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463823614,46.29,67103.25,62.0,0.28524,0.00014,17.34129]
[1780463823593,46.29,67090.02,62.0,0.28334,0.00014,17.28267]
[1780463823845,46.29,67090.02,62.0,0.28334,0.00014,17.28267]
[1780463824344,46.29,67090.02,62.0,0.28334,0.00014,17.28267]
[1780463824624,46.29,67090.02,62.0,0.28334,0.00014,17.28267]
[1780463824369,46.29,67083.17,62.0,0.28236,0.00014,17.25199]
[1780463825187,46.29,67083.17,62.0,0.28236,0.00014,17.25199]
[1780463825736,46.28,67084.53,62.0,0.28255,0.00014,17.25789]
[1780463826651,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463826872,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463826918,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463827479,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463827516,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463827609,46.29,67086.95,62.0,0.2829,0.00014,17.26886]
[1780463827617,46.29,67079.14,62.0,0.28178,0.00014,17.234]
[1780463828363,46.28,67068.22,62.0,0.28022,0.00014,17.18498]
[1780463828876,46.28,67068.22,62.0,0.28022,0.00014,17.18498]
[1780463829609,46.28,67068.22,62.0,0.28022,0.00014,17.18498]
[1780463829739,46.28,67063.24,62.0,0.27951,0.00014,17.16253]
[1780463829840,46.28,67063.24,62.0,0.27951,0.00014,17.16253]
[1780463831385,46.28,67081.05,62.0,0.28205,0.00014,17.2424]
[1780463835413,46.28,67074.7,62.0,0.28114,0.00014,17.2138]
[1780463836621,46.28,67074.7,62.0,0.28114,0.00014,17.2138]
[1780463836715,46.28,67070.95,62.0,0.2806,0.00014,17.19693]
[1780463837399,46.28,67070.95,62.0,0.2806,0.00014,17.19693]
[1780463837458,46.28,67070.95,62.0,0.2806,0.00014,17.19693]
[1780463837507,46.28,67070.95,62.0,0.2806,0.00014,17.19693]
[1780463837564,46.28,67070.95,62.0,0.2806,0.00014,17.19693]
[1780463838229,46.28,67066.38,62.0,0.27995,0.00014,17.17637]
[1780463838393,46.28,67066.38,62.0,0.27995,0.00014,17.17637]
[1780463838442,46.28,67066.38,62.0,0.27995,0.00014,17.17637]
[1780463838668,46.28,67066.38,62.0,0.27995,0.00014,17.17637]
[1780463838494,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839004,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839048,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839058,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839160,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839171,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839432,46.28,67047.94,62.0,0.27732,0.00014,17.0931]
[1780463839442,46.28,67027.24,62.0,0.27439,0.00014,16.99888]
[1780463839926,46.28,67027.24,62.0,0.27439,0.00014,16.99888]
[1780463841163,46.28,67023.72,62.0,0.2739,0.00014,16.98286]
[1780463841438,46.28,67023.72,62.0,0.2739,0.00014,16.98286]
[1780463841530,46.28,67023.72,62.0,0.2739,0.00014,16.98286]
[1780463841631,46.28,67030.77,62.0,0.2749,0.00014,17.01526]
[1780463843164,46.28,67028.91,62.0,0.27464,0.00014,17.00695]
[1780463844641,46.29,67029.92,62.0,0.27479,0.00014,17.01172]
[1780463844921,46.29,67029.18,62.0,0.2747,0.00014,17.00867]
[1780463844933,46.29,67029.18,62.0,0.2747,0.00014,17.00867]
[1780463844952,46.29,67029.18,62.0,0.2747,0.00014,17.00867]
[1780463845039,46.29,67029.18,62.0,0.2747,0.00014,17.00867]
[1780463845182,46.29,67029.18,62.0,0.2747,0.00014,17.00867]
[1780463849603,46.29,67024.92,62.0,0.27411,0.00014,16.98974]
[1780463849670,46.29,67024.92,62.0,0.27411,0.00014,16.98974]
[1780463849687,46.29,67024.92,62.0,0.27411,0.00014,16.98974]
[1780463850198,46.29,67024.54,62.0,0.27406,0.00014,16.98818]
[1780463850489,46.29,67024.54,62.0,0.27406,0.00014,16.98818]
[1780463850554,46.29,67024.54,62.0,0.27406,0.00014,16.98818]
[1780463850658,46.29,67041.25,62.0,0.27643,0.00014,17.06454]
[1780463850878,46.29,67041.25,62.0,0.27643,0.00014,17.06454]
[1780463851530,46.3,67049.1,62.0,0.27752,0.00014,17.09647]
[1780463852724,46.3,67052.91,62.0,0.27806,0.00014,17.11382]
[1780463852761,46.3,67052.91,62.0,0.27806,0.00014,17.11382]
[1780463853216,46.3,67052.91,62.0,0.27806,0.00014,17.11382]
[1780463853799,46.3,67053.37,62.0,0.27813,0.00014,17.11597]
[1780463853942,46.3,67053.37,62.0,0.27813,0.00014,17.11597]
[1780463854595,46.3,67063.97,62.0,0.27964,0.00014,17.16382]
[1780463856846,46.3,67061.37,62.0,0.27927,0.00014,17.15218]
[1780463857881,46.3,67058.04,62.0,0.2788,0.00014,17.13716]
[1780463859748,46.3,67060.51,62.0,0.27915,0.00014,17.14835]
[1780463861119,46.3,67059.7,62.0,0.27904,0.00014,17.14474]
[1780463861122,46.3,67059.7,62.0,0.27904,0.00014,17.14474]
[1780463861698,46.3,67059.7,62.0,0.27904,0.00014,17.14474]
[1780463861600,46.3,67051.95,62.0,0.27794,0.00014,17.10977]
[1780463862607,46.3,67058.31,62.0,0.27884,0.00014,17.13852]
[1780463863982,46.3,67062.86,62.0,0.27949,0.00014,17.15908]
[1780463866834,46.3,67060.13,62.0,0.2791,0.00014,17.14682]
[1780463872677,46.3,67060.96,62.0,0.27922,0.00014,17.15062]
[1780463873891,46.3,67063.45,62.0,0.27958,0.00014,17.16186]
[1780463874304,46.3,67063.45,62.0,0.27958,0.00014,17.16186]
[1780463874693,46.3,67075.54,62.0,0.2813,0.00014,17.21612]
[1780463877301,46.3,67071.65,62.0,0.28074,0.00014,17.19861]
[1780463878041,46.3,67074.73,62.0,0.28118,0.00014,17.21239]
[1780463878205,46.3,67074.73,62.0,0.28118,0.00014,17.21239]
[1780463878249,46.3,67074.73,62.0,0.28118,0.00014,17.21239]
[1780463879198,46.3,67074.82,62.0,0.2812,0.00014,17.21279]
[1780463879416,46.3,67074.82,62.0,0.2812,0.00014,17.21279]
[1780463879462,46.3,67085.28,62.0,0.28269,0.00014,17.25947]
[1780463879824,46.3,67085.28,62.0,0.28269,0.00014,17.25947]
[1780463880410,46.3,67085.28,62.0,0.28269,0.00014,17.25947]
[1780463884403,46.3,67085.72,62.0,0.28274,0.00014,17.26114]
[1780463887486,46.3,67079.99,62.0,0.28191,0.00014,17.23533]
[1780463887748,46.3,67078.29,62.0,0.28167,0.00014,17.22768]
[1780463888632,46.3,67078.29,62.0,0.28167,0.00014,17.22768]
[1780463888710,46.29,67060.52,62.0,0.27913,0.00014,17.14781]
[1780463888798,46.29,67048.37,62.0,0.27741,0.00014,17.09291]
[1780463890971,46.29,67045.62,62.0,0.27702,0.00014,17.08047]
[1780463891357,46.29,67045.62,62.0,0.27702,0.00014,17.08047]
[1780463893462,46.3,67046.42,62.0,0.27714,0.00014,17.08426]
[1780463898869,46.3,67042.3,62.0,0.27657,0.00014,17.06625]
[1780463903904,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463904769,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905063,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905402,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905406,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905448,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905530,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905695,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905743,46.3,67034.84,62.0,0.27554,0.00014,17.03291]
[1780463905858,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463905928,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463906054,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463906222,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463906338,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463906677,46.31,67033.4,62.0,0.27534,0.00014,17.02647]
[1780463906925,46.31,67042.52,62.0,0.27664,0.00014,17.06822]
[1780463908180,46.31,67042.52,62.0,0.27664,0.00014,17.06822]
[1780463908684,46.31,67042.52,62.0,0.27664,0.00014,17.06822]
[1780463908874,46.31,67044.97,62.0,0.27699,0.00014,17.07958]
[1780463909609,46.31,67044.97,62.0,0.27699,0.00014,17.07958]
[1780463909634,46.31,67044.97,62.0,0.27699,0.00014,17.07958]
[1780463909873,46.31,67049.82,62.0,0.27768,0.00014,17.10155]
[1780463910143,46.31,67049.82,62.0,0.27768,0.00014,17.10155]
[1780463910630,46.31,67049.82,62.0,0.27768,0.00014,17.10155]
[1780463910671,46.31,67059.01,62.0,0.27899,0.00014,17.14313]
[1780463911175,46.31,67059.01,62.0,0.27899,0.00014,17.14313]
[1780463911503,46.31,67072.26,62.0,0.28084,0.00014,17.1989]
[1780463911960,46.31,67079.16,62.0,0.28183,0.00014,17.2298]
[1780463913912,46.31,67073.12,62.0,0.28097,0.00014,17.20275]
[1780463919080,46.31,67077.64,62.0,0.28161,0.00014,17.22279]
[1780463919674,46.31,67077.64,62.0,0.28161,0.00014,17.22279]
[1780463924273,46.31,67082.97,62.0,0.28236,0.00014,17.24636]
[1780463924437,46.31,67082.97,62.0,0.28236,0.00014,17.24636]
[1780463924702,46.31,67082.97,62.0,0.28236,0.00014,17.24636]
[1780463924769,46.31,67082.97,62.0,0.28236,0.00014,17.24636]
[1780463924783,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463924827,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463924847,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463925103,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463925222,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463925289,46.31,67085.91,62.0,0.28278,0.00014,17.2594]
[1780463925371,46.31,67095.66,62.0,0.28417,0.00014,17.30266]
[1780463926138,46.31,67095.66,62.0,0.28417,0.00014,17.30266]
[1780463926228,46.31,67095.66,62.0,0.28417,0.00014,17.30266]
[1780463926679,46.31,67095.66,62.0,0.28417,0.00014,17.30266]
[1780463927118,46.31,67094.45,62.0,0.28401,0.00014,17.29746]
[1780463927122,46.31,67094.45,62.0,0.28401,0.00014,17.29746]
[1780463927426,46.31,67094.45,62.0,0.28401,0.00014,17.29746]
[1780463927475,46.31,67111.74,62.0,0.28649,0.00014,17.374]
[1780463928880,46.31,67117.33,62.0,0.28731,0.00014,17.39879]
[1780463929776,46.31,67117.33,62.0,0.28731,0.00014,17.39879]
[1780463930095,46.31,67108.73,62.0,0.28608,0.00014,17.36114]
[1780463931398,46.31,67108.73,62.0,0.28608,0.00014,17.36114]
[1780463931423,46.31,67108.73,62.0,0.28608,0.00014,17.36114]
[1780463932802,46.31,67118.04,62.0,0.28742,0.00014,17.40233]
[1780463934867,46.32,67124.58,62.0,0.28838,0.00014,17.43137]
[1780463938197,46.32,67121.7,62.0,0.28799,0.00014,17.41933]
[1780463938308,46.32,67121.7,62.0,0.28799,0.00014,17.41933]
[1780463940271,46.32,67119.2,62.0,0.28764,0.00014,17.40876]
[1780463943189,46.33,67125.93,62.0,0.28864,0.00014,17.43902]
[1780463944896,46.33,67126.16,62.0,0.28868,0.00014,17.44021]
[1780463945003,46.33,67126.16,62.0,0.28868,0.00014,17.44021]
[1780463945007,46.33,67126.16,62.0,0.28868,0.00014,17.44021]
[1780463945121,46.33,67126.16,62.0,0.28868,0.00014,17.44021]
[1780463945550,46.33,67133.41,62.0,0.28973,0.00014,17.47199]
[1780463951245,46.34,67132.61,62.0,0.28965,0.00014,17.46935]
[1780463956605,46.35,67131.76,62.0,0.28954,0.00014,17.46622]
[1780463956637,46.35,67121.94,62.0,0.28813,0.00014,17.42351]
[1780463957618,46.35,67121.94,62.0,0.28813,0.00014,17.42351]
[1780463957667,46.35,67121.94,62.0,0.28813,0.00014,17.42351]
[1780463957668,46.35,67121.94,62.0,0.28813,0.00014,17.42351]
[1780463957804,46.35,67121.94,62.0,0.28813,0.00014,17.42351]
[1780463957759,46.35,67114.79,62.0,0.2871,0.00014,17.39232]
[1780463957852,46.35,67114.79,62.0,0.2871,0.00014,17.39232]
[1780463957867,46.35,67114.79,62.0,0.2871,0.00014,17.39232]
[1780463960319,46.35,67113.91,62.0,0.28699,0.00014,17.38887]
[1780463960375,46.35,67113.91,62.0,0.28699,0.00014,17.38887]
[1780463960684,46.35,67113.91,62.0,0.28699,0.00014,17.38887]
[1780463960710,46.35,67113.91,62.0,0.28699,0.00014,17.38887]
[1780463960895,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961050,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961261,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961424,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961474,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961497,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961514,46.35,67109.03,62.0,0.2863,0.00014,17.36764]
[1780463961546,46.35,67098.42,62.0,0.28478,0.00014,17.32104]
[1780463961993,46.35,67098.42,62.0,0.28478,0.00014,17.32104]
[1780463962136,46.35,67098.42,62.0,0.28478,0.00014,17.32104]
[1780463962323,46.35,67096.25,62.0,0.28446,0.00014,17.31124]
[1780463963942,46.35,67096.43,62.0,0.28449,0.00014,17.31215]
[1780463963946,46.35,67096.43,62.0,0.28449,0.00014,17.31215]
[1780463964140,46.35,67096.43,62.0,0.28449,0.00014,17.31215]
[1780463964597,46.35,67090.28,62.0,0.28362,0.00014,17.285]
[1780463964836,46.35,67090.28,62.0,0.28362,0.00014,17.285]
[1780463964873,46.35,67090.28,62.0,0.28362,0.00014,17.285]
[1780463964992,46.35,67090.28,62.0,0.28362,0.00014,17.285]
[1780463966814,46.35,67086.1,62.0,0.28301,0.00014,17.26629]
[1780463967152,46.35,67083.8,62.0,0.28268,0.00014,17.25595]
[1780463968215,46.35,67084.6,62.0,0.28279,0.00014,17.25941]
[1780463969112,46.35,67081.96,62.0,0.28241,0.00014,17.24757]
[1780463969345,46.35,67081.96,62.0,0.28241,0.00014,17.24757]
[1780463969375,46.35,67072.22,62.0,0.28102,0.00014,17.20399]
[1780463970449,46.35,67072.22,62.0,0.28102,0.00014,17.20399]
[1780463972397,46.35,67077.53,62.0,0.28174,0.00014,17.22377]
[1780463972412,46.35,67077.53,62.0,0.28174,0.00014,17.22377]
[1780463974786,46.35,67079.97,62.0,0.28208,0.00014,17.23457]
[1780463978528,46.35,67081.19,62.0,0.28225,0.00014,17.23973]
[1780463984505,46.34,67082.82,62.0,0.28246,0.00014,17.24657]
[1780463984826,46.34,67082.82,62.0,0.28246,0.00014,17.24657]
[1780463985598,46.34,67081.33,62.0,0.28225,0.00014,17.23985]
[1780463985699,46.34,67073.43,62.0,0.28112,0.00014,17.20449]
[1780463991531,46.34,67075.79,62.0,0.28145,0.00014,17.21476]
[1780463994310,46.34,67073.58,62.0,0.28113,0.00014,17.20478]
[1780463997309,46.34,67070.95,62.0,0.28075,0.00014,17.19289]
[1780463999626,46.34,67074.75,62.0,0.28129,0.00014,17.20985]
[1780463999629,46.34,67074.75,62.0,0.28129,0.00014,17.20985]
[1780463999827,46.34,67074.75,62.0,0.28129,0.00014,17.20985]
[1780464001354,46.34,67081.38,62.0,0.28223,0.00014,17.23937]
[1780464004925,46.34,67083.25,62.0,0.28249,0.00014,17.24743]
[1780464005223,46.34,67083.25,62.0,0.28249,0.00014,17.24743]
[1780464005637,46.33,67092.94,62.0,0.28388,0.00014,17.29044]
[1780464007651,46.33,67101.13,62.0,0.28504,0.00014,17.32651]
[1780464008115,46.33,67101.13,62.0,0.28504,0.00014,17.32651]
[1780464008856,46.33,67101.13,62.0,0.28504,0.00014,17.32651]
[1780464009415,46.33,67099.44,62.0,0.2848,0.00014,17.3189]
[1780464009602,46.33,67099.44,62.0,0.2848,0.00014,17.3189]
[1780464009665,46.33,67086.43,62.0,0.28293,0.00014,17.26102]
[1780464009991,46.33,67086.43,62.0,0.28293,0.00014,17.26102]
[1780464010195,46.33,67086.43,62.0,0.28293,0.00014,17.26102]
[1780464010672,46.33,67076.41,62.0,0.28149,0.00014,17.21619]
[1780464012033,46.33,67077.78,62.0,0.28168,0.00014,17.22222]
[1780464012318,46.33,67077.78,62.0,0.28168,0.00014,17.22222]
[1780464012589,46.33,67077.78,62.0,0.28168,0.00014,17.22222]
[1780464012856,46.33,67077.78,62.0,0.28168,0.00014,17.22222]
[1780464013296,46.33,67072.06,62.0,0.28086,0.00014,17.19658]
[1780464013694,46.33,67081.35,62.0,0.28219,0.00014,17.23805]
[1780464017857,46.33,67080.82,62.0,0.28211,0.00014,17.23552]
[1780464017722,46.33,67072.9,62.0,0.28097,0.00014,17.20005]
[1780464021000,46.33,67075.87,62.0,0.28139,0.00014,17.2132]
[1780464023239,46.32,67072.13,62.0,0.28086,0.00014,17.19636]
[1780464023283,46.32,67072.13,62.0,0.28086,0.00014,17.19636]
[1780464023577,46.32,67072.13,62.0,0.28086,0.00014,17.19636]
[1780464023720,46.32,67072.13,62.0,0.28086,0.00014,17.19636]
[1780464023773,46.32,67063.44,62.0,0.27962,0.00014,17.15732]
[1780464023883,46.32,67063.44,62.0,0.27962,0.00014,17.15732]
[1780464025159,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464025169,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464025235,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464025373,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464025518,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464025580,46.32,67061.45,62.0,0.27933,0.00014,17.14834]
[1780464026133,46.32,67059.48,62.0,0.27905,0.00014,17.13948]
[1780464026185,46.32,67059.48,62.0,0.27905,0.00014,17.13948]
[1780464026377,46.32,67059.48,62.0,0.27905,0.00014,17.13948]
[1780464026462,46.32,67059.48,62.0,0.27905,0.00014,17.13948]
[1780464026553,46.32,67059.48,62.0,0.27905,0.00014,17.13948]
[1780464027156,46.32,67057.29,62.0,0.27874,0.00014,17.12962]
[1780464027379,46.32,67057.29,62.0,0.27874,0.00014,17.12962]
[1780464027905,46.32,67059.72,62.0,0.27909,0.00014,17.1406]
[1780464027967,46.32,67059.72,62.0,0.27909,0.00014,17.1406]
[1780464028046,46.32,67059.72,62.0,0.27909,0.00014,17.1406]
[1780464028161,46.32,67059.72,62.0,0.27909,0.00014,17.1406]
[1780464028390,46.32,67059.72,62.0,0.27909,0.00014,17.1406]
[1780464029157,46.32,67065.14,62.0,0.27986,0.00014,17.16501]
[1780464031368,46.33,67064.51,62.0,0.27977,0.00014,17.1622]
[1780464032514,46.32,67061.84,62.0,0.27936,0.00014,17.14635]
[1780464035730,46.33,67056.33,62.0,0.27857,0.00014,17.12157]
[1780464035856,46.33,67064.32,62.0,0.27971,0.00014,17.15759]
[1780464037079,46.33,67061.64,62.0,0.27933,0.00014,17.14558]
[1780464037719,46.33,67061.64,62.0,0.27933,0.00014,17.14558]
[1780464038960,46.33,67056.79,62.0,0.27864,0.00014,17.12378]
[1780464043487,46.33,67058.39,62.0,0.27887,0.00014,17.13109]
[1780464046042,46.33,67053.73,62.0,0.27821,0.00014,17.11016]
[1780464046612,46.33,67053.73,62.0,0.27821,0.00014,17.11016]
[1780464046822,46.33,67053.73,62.0,0.27821,0.00014,17.11016]
[1780464046851,46.33,67053.73,62.0,0.27821,0.00014,17.11016]
[1780464047016,46.33,67053.08,62.0,0.27813,0.00014,17.10732]
[1780464047081,46.33,67053.08,62.0,0.27813,0.00014,17.10732]
[1780464047101,46.33,67053.08,62.0,0.27813,0.00014,17.10732]
[1780464047193,46.33,67053.08,62.0,0.27813,0.00014,17.10732]
[1780464049254,46.33,67044.64,62.0,0.27693,0.00014,17.06919]
[1780464049271,46.33,67044.64,62.0,0.27693,0.00014,17.06919]
[1780464051286,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051357,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051551,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051603,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051628,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051646,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051756,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464051854,46.33,67038.41,62.0,0.27605,0.00014,17.04107]
[1780464052975,46.33,67031.32,62.0,0.27506,0.00014,17.00913]
[1780464054309,46.33,67031.32,62.0,0.27506,0.00014,17.00913]
[1780464054313,46.33,67031.32,62.0,0.27506,0.00014,17.00913]
[1780464057254,46.34,67030.13,62.0,0.27491,0.00014,17.00414]
[1780464058010,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059020,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059190,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059290,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059402,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059476,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059490,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059702,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464059874,46.34,67023.54,62.0,0.27399,0.00014,16.97436]
[1780464060272,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464061309,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464061381,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464062009,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464062017,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464062159,46.34,67006.27,62.0,0.27157,0.00014,16.89547]
[1780464062396,46.34,67006.84,62.0,0.27165,0.00014,16.8983]
[1780464062491,46.34,67015.45,62.0,0.27287,0.00014,16.93811]
[1780464062946,46.34,67015.45,62.0,0.27287,0.00014,16.93811]
[1780464063894,46.35,67029.71,62.0,0.2749,0.00014,17.00379]
[1780464065719,46.35,67034.28,62.0,0.27554,0.00014,17.0246]
[1780464066103,46.35,67034.09,62.0,0.27552,0.00014,17.02389]
[1780464066142,46.35,67034.09,62.0,0.27552,0.00014,17.02389]
[1780464066274,46.35,67034.09,62.0,0.27552,0.00014,17.02389]
[1780464067268,46.35,67036.06,62.0,0.27581,0.00014,17.03298]
[1780464067287,46.35,67045.67,62.0,0.27717,0.00014,17.07671]
[1780464068645,46.35,67045.67,62.0,0.27717,0.00014,17.07671]
[1780464068742,46.35,67037.86,62.0,0.27607,0.00014,17.04141]
[1780464069744,46.35,67037.86,62.0,0.27607,0.00014,17.04141]
[1780464069850,46.35,67037.86,62.0,0.27607,0.00014,17.04141]
[1780464070868,46.35,67034.94,62.0,0.27566,0.00014,17.02822]
[1780464070875,46.35,67034.94,62.0,0.27566,0.00014,17.02822]
[1780464070932,46.35,67034.94,62.0,0.27566,0.00014,17.02822]
[1780464071031,46.35,67038.7,62.0,0.2762,0.00014,17.04555]
[1780464071107,46.35,67038.7,62.0,0.2762,0.00014,17.04555]
[1780464071422,46.35,67038.7,62.0,0.2762,0.00014,17.04555]
[1780464071895,46.35,67038.7,62.0,0.2762,0.00014,17.04555]
[1780464073335,46.35,67028.58,62.0,0.27477,0.00014,16.99961]
[1780464074916,46.35,67030.14,62.0,0.275,0.00014,17.00686]
[1780464077076,46.36,67028.25,62.0,0.27474,0.00014,16.99869]
[1780464077252,46.36,67028.25,62.0,0.27474,0.00014,16.99869]
[1780464077381,46.36,67028.25,62.0,0.27474,0.00014,16.99869]
[1780464077595,46.36,67028.25,62.0,0.27474,0.00014,16.99869]
[1780464077726,46.36,67028.25,62.0,0.27474,0.00014,16.99869]
[1780464078185,46.36,67016.91,62.0,0.27316,0.00014,16.94718]
[1780464079071,46.36,67016.91,62.0,0.27316,0.00014,16.94718]
[1780464079332,46.36,67016.91,62.0,0.27316,0.00014,16.94718]
[1780464080504,46.36,67012.86,62.0,0.27259,0.00014,16.92878]
[1780464080715,46.36,67012.86,62.0,0.27259,0.00014,16.92878]
[1780464080717,46.36,67012.86,62.0,0.27259,0.00014,16.92878]
[1780464081716,46.36,67008.28,62.0,0.27195,0.00014,16.90796]
[1780464082921,46.36,67005.46,62.0,0.27157,0.00014,16.89522]
[1780464084922,46.37,67005.47,62.0,0.27158,0.00014,16.89577]
[1780464085536,46.37,67006.51,62.0,0.27174,0.00014,16.90082]
[1780464086421,46.37,67006.37,62.0,0.27173,0.00014,16.90043]
[1780464086468,46.37,67006.37,62.0,0.27173,0.00014,16.90043]
[1780464086558,46.37,67006.37,62.0,0.27173,0.00014,16.90043]
[1780464086582,46.37,67006.37,62.0,0.27173,0.00014,16.90043]
[1780464086911,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087025,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087057,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087664,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087856,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087921,46.37,67005.41,62.0,0.2716,0.00014,16.89627]
[1780464087898,46.37,66992.46,62.0,0.26979,0.00014,16.83668]
[1780464088054,46.37,66992.46,62.0,0.26979,0.00014,16.83668]
[1780464088853,46.37,66992.46,62.0,0.26979,0.00014,16.83668]
[1780464089237,46.38,66995.76,62.0,0.27026,0.00014,16.85206]
[1780464089849,46.38,66995.76,62.0,0.27026,0.00014,16.85206]
[1780464089872,46.38,66995.76,62.0,0.27026,0.00014,16.85206]
[1780464089932,46.38,67003.32,62.0,0.27132,0.00014,16.88711]
[1780464090404,46.38,67003.32,62.0,0.27132,0.00014,16.88711]
[1780464090408,46.38,67003.32,62.0,0.27132,0.00014,16.88711]
[1780464090739,46.38,67003.32,62.0,0.27132,0.00014,16.88711]
[1780464090770,46.38,67003.32,62.0,0.27132,0.00014,16.88711]
[1780464090876,46.38,67011.68,62.0,0.2725,0.00014,16.9257]
[1780464091277,46.38,67019.1,62.0,0.27351,0.00014,16.95597]
[1780464096312,46.38,67019.96,62.0,0.27365,0.00014,16.96027]
[1780464101347,46.38,67014.8,62.0,0.27293,0.00014,16.93704]
[1780464103378,46.38,67015.18,62.0,0.27299,0.00014,16.93887]
[1780464105484,46.39,67008.8,62.0,0.2721,0.00014,16.90979]
[1780464107136,46.39,67011.37,62.0,0.27247,0.00014,16.92181]
[1780464110877,46.39,67020.94,62.0,0.27383,0.00014,16.96608]
[1780464118467,46.4,67021.1,62.0,0.27389,0.00014,16.96803]
[1780464121487,46.4,67012.81,62.0,0.27274,0.00014,16.93054]
[1780464125082,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125141,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125260,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125262,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125333,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125509,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125515,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125677,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125988,46.41,67016.21,62.0,0.27323,0.00014,16.9466]
[1780464125993,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126024,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126385,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126402,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126416,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126428,46.41,66997.89,62.0,0.27066,0.00014,16.86256]
[1780464126845,46.41,66990.29,62.0,0.2696,0.00014,16.82748]
[1780464127185,46.41,66990.29,62.0,0.2696,0.00014,16.82748]
[1780464127531,46.41,66979.58,62.0,0.26811,0.00014,16.77788]
[1780464129305,46.41,66977.25,62.0,0.26778,0.00014,16.7671]
[1780464129352,46.41,66977.25,62.0,0.26778,0.00014,16.7671]
[1780464129452,46.41,66977.25,62.0,0.26778,0.00014,16.7671]
[1780464129617,46.41,66977.25,62.0,0.26778,0.00014,16.7671]
[1780464129656,46.41,66976.85,62.0,0.26773,0.00014,16.76533]
[1780464130114,46.41,66976.85,62.0,0.26773,0.00014,16.76533]
[1780464130183,46.41,66976.85,62.0,0.26773,0.00014,16.76533]
[1780464131475,46.41,66975.2,62.0,0.26749,0.00014,16.75746]
[1780464131530,46.41,66975.2,62.0,0.26749,0.00014,16.75746]
[1780464136675,46.4,66967.83,62.0,0.26644,0.00014,16.72226]
[1780464139472,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464139615,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464139828,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464139851,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464139972,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464140066,46.4,66966.69,62.0,0.26627,0.00014,16.71649]
[1780464140185,46.4,66963.35,62.0,0.2658,0.00014,16.70075]
[1780464140283,46.4,66963.35,62.0,0.2658,0.00014,16.70075]
[1780464140343,46.4,66963.35,62.0,0.2658,0.00014,16.70075]
[1780464140405,46.4,66963.35,62.0,0.2658,0.00014,16.70075]
[1780464141240,46.4,66961.96,62.0,0.2656,0.00014,16.6941]
[1780464141842,46.4,66961.96,62.0,0.2656,0.00014,16.6941]
[1780464141896,46.4,66961.96,62.0,0.2656,0.00014,16.6941]
[1780464142052,46.39,66961.65,62.0,0.26555,0.00014,16.6924]
[1780464142468,46.39,66961.65,62.0,0.26555,0.00014,16.6924]
[1780464142583,46.39,66961.65,62.0,0.26555,0.00014,16.6924]
[1780464142694,46.39,66961.65,62.0,0.26555,0.00014,16.6924]
[1780464144301,46.39,66960.4,62.0,0.26537,0.00014,16.68643]
[1780464147293,46.39,66958.52,62.0,0.2651,0.00014,16.67727]
[1780464148527,46.39,66957.68,62.0,0.26498,0.00014,16.67311]
[1780464148934,46.39,66969.21,62.0,0.26658,0.00014,16.72699]
[1780464149685,46.39,66977.02,62.0,0.26766,0.00014,16.76326]
[1780464151631,46.39,66978.18,62.0,0.26782,0.00014,16.7685]
[1780464156735,46.38,66974.43,62.0,0.26723,0.00014,16.74603]
[1780464161769,46.37,66980.06,62.0,0.26798,0.00014,16.77132]
[1780464162321,46.37,66980.06,62.0,0.26798,0.00014,16.77132]
[1780464162489,46.37,66980.06,62.0,0.26798,0.00014,16.77132]
[1780464162867,46.37,66980.06,62.0,0.26798,0.00014,16.77132]
[1780464162997,46.37,66980.06,62.0,0.26798,0.00014,16.77132]
[1780464163105,46.37,66984.87,62.0,0.26865,0.00014,16.79346]
[1780464166627,46.37,66979.68,62.0,0.26791,0.00014,16.7689]
[1780464166664,46.37,66979.68,62.0,0.26791,0.00014,16.7689]
[1780464166982,46.37,66979.68,62.0,0.26791,0.00014,16.7689]
[1780464167041,46.37,66972.25,62.0,0.26686,0.00014,16.73392]
[1780464167049,46.37,66972.25,62.0,0.26686,0.00014,16.73392]
[1780464167129,46.37,66972.25,62.0,0.26686,0.00014,16.73392]
[1780464167333,46.37,66972.25,62.0,0.26686,0.00014,16.73392]
[1780464167959,46.37,66972.25,62.0,0.26686,0.00014,16.73392]
[1780464168040,46.37,66962.36,62.0,0.26548,0.00014,16.68757]
[1780464170910,46.36,66968.07,62.0,0.26627,0.00014,16.71414]
[1780464176873,46.36,66965.14,62.0,0.26583,0.00014,16.69952]
[1780464177873,46.36,66965.14,62.0,0.26583,0.00014,16.69952]
[1780464177957,46.36,66965.14,62.0,0.26583,0.00014,16.69952]
[1780464178826,46.36,66960.17,62.0,0.26514,0.00014,16.67613]
[1780464178834,46.36,66960.17,62.0,0.26514,0.00014,16.67613]
[1780464178888,46.36,66952.35,62.0,0.26405,0.00014,16.63932]
[1780464182417,46.35,66946.07,62.0,0.26317,0.00014,16.60955]
[1780464182422,46.35,66946.07,62.0,0.26317,0.00014,16.60955]
[1780464184434,46.35,66940.29,62.0,0.26237,0.00014,16.58222]
[1780464184465,46.35,66940.29,62.0,0.26237,0.00014,16.58222]
[1780464189965,46.35,66937.31,62.0,0.26196,0.00014,16.5681]
[1780464190150,46.35,66937.31,62.0,0.26196,0.00014,16.5681]
[1780464199034,46.35,66944.4,62.0,0.26294,0.00014,16.60151]
[1780464203954,46.35,66942.73,62.0,0.2627,0.00014,16.59354]
[1780464207092,46.35,66955.11,62.0,0.26441,0.00014,16.65157]
[1780464207606,46.35,66955.11,62.0,0.26441,0.00014,16.65157]
[1780464207743,46.35,66955.11,62.0,0.26441,0.00014,16.65157]
[1780464213135,46.35,66952.14,62.0,0.26395,0.00014,16.6333]
[1780464217773,46.35,66951.46,62.0,0.26385,0.00014,16.62992]
[1780464219177,46.35,66939.62,62.0,0.26221,0.00014,16.57398]
[1780464224212,46.35,66938.71,62.0,0.26208,0.00014,16.5697]
[1780464229249,46.35,66934.41,62.0,0.26149,0.00014,16.54946]
[1780464234284,46.35,66935.39,62.0,0.26163,0.00014,16.55421]
[1780464239319,46.35,66942.26,62.0,0.26258,0.00014,16.58672]
[1780464244354,46.35,66938.15,62.0,0.26201,0.00014,16.56726]
[1780464249389,46.35,66938.2,62.0,0.26202,0.00014,16.56751]
[1780464254959,46.35,66939.36,62.0,0.26218,0.00014,16.573]
[1780464255831,46.35,66938.88,62.0,0.26211,0.00014,16.57073]
[1780464256437,46.35,66948.47,62.0,0.26344,0.00014,16.61594]
[1780464257266,46.35,66948.47,62.0,0.26344,0.00014,16.61594]
[1780464257271,46.35,66948.47,62.0,0.26344,0.00014,16.61594]
[1780464262511,46.35,66951.51,62.0,0.26385,0.00014,16.62998]
[1780464264922,46.35,66956.47,62.0,0.26454,0.00014,16.65323]
[1780464266530,46.35,66961.06,62.0,0.26517,0.00014,16.67461]
[1780464267122,46.35,66961.06,62.0,0.26517,0.00014,16.67461]
[1780464266537,46.34,66962.17,62.0,0.26532,0.00014,16.67972]
[1780464267544,46.35,66962.78,62.0,0.26541,0.00014,16.68278]
[1780464272579,46.34,66962.15,62.0,0.26527,0.00014,16.67539]
[1780464275495,46.34,66959.06,62.0,0.26484,0.00014,16.6607]
[1780464275600,46.34,66952.44,62.0,0.26391,0.00014,16.6295]
[1780464276486,46.34,66952.44,62.0,0.26391,0.00014,16.6295]
[1780464276607,46.34,66945.43,62.0,0.26294,0.00014,16.59641]
[1780464278044,46.34,66945.43,62.0,0.26294,0.00014,16.59641]
[1780464279964,46.34,66945.68,62.0,0.26297,0.00014,16.5975]
[1780464285387,46.34,66949.88,62.0,0.26355,0.00014,16.61714]
[1780464286238,46.34,66950.14,62.0,0.26358,0.00014,16.6183]
[1780464286557,46.34,66950.14,62.0,0.26358,0.00014,16.6183]
[1780464287288,46.34,66954.05,62.0,0.26413,0.00014,16.63669]
[1780464287684,46.34,66954.5,62.0,0.26419,0.00014,16.63875]
[1780464288689,46.34,66954.5,62.0,0.26419,0.00014,16.63875]
[1780464288692,46.34,66954.63,62.0,0.26421,0.00014,16.63961]
[1780464292146,46.34,66951.03,62.0,0.26371,0.00014,16.62255]
[1780464292883,46.34,66950.93,62.0,0.26369,0.00014,16.62201]
[1780464298762,46.34,66952.91,62.0,0.26395,0.00014,16.63093]
[1780464302064,46.33,66955.27,62.0,0.26428,0.00014,16.64191]
[1780464302106,46.33,66946.13,62.0,0.26301,0.00014,16.59884]
[1780464307825,46.33,66945.74,62.0,0.26295,0.00014,16.59683]
[1780464310375,46.33,66947.01,62.0,0.26312,0.00014,16.60273]
[1780464310714,46.33,66947.01,62.0,0.26312,0.00014,16.60273]
[1780464313347,46.33,66949.61,62.0,0.26348,0.00014,16.61491]
[1780464313395,46.33,66949.61,62.0,0.26348,0.00014,16.61491]
[1780464313926,46.33,66949.61,62.0,0.26348,0.00014,16.61491]
[1780464314025,46.33,66952.77,62.0,0.26392,0.00014,16.62974]
[1780464314627,46.33,66952.77,62.0,0.26392,0.00014,16.62974]
[1780464317328,46.34,66951.27,62.0,0.26373,0.00014,16.62344]
[1780464317848,46.34,66951.27,62.0,0.26373,0.00014,16.62344]
[1780464317895,46.34,66946.26,62.0,0.26305,0.00014,16.6001]
[1780464318606,46.34,66946.26,62.0,0.26305,0.00014,16.6001]
[1780464319586,46.34,66943.31,62.0,0.26264,0.00014,16.58614]
[1780464325951,46.34,66943.46,62.0,0.26266,0.00014,16.58673]
[1780464329276,46.34,66938.55,62.0,0.26197,0.00014,16.5635]
[1780464332466,46.34,66935.63,62.0,0.26154,0.00014,16.5458]
[1780464332470,46.34,66935.63,62.0,0.26154,0.00014,16.5458]
[1780464333001,46.34,66926.86,62.0,0.26033,0.00014,16.50426]
[1780464334406,46.34,66924.57,62.0,0.26001,0.00014,16.49341]
[1780464334841,46.34,66924.57,62.0,0.26001,0.00014,16.49341]
[1780464336066,46.34,66922.51,62.0,0.25973,0.00014,16.48369]
[1780464338497,46.34,66917.81,62.0,0.25909,0.00014,16.46159]
[1780464339496,46.34,66916.18,62.0,0.25887,0.00014,16.45394]
[1780464345087,46.34,66917.71,62.0,0.2591,0.00014,16.4619]
[1780464345689,46.34,66917.71,62.0,0.2591,0.00014,16.4619]
[1780464345716,46.34,66917.71,62.0,0.2591,0.00014,16.4619]
[1780464347485,46.35,66918.05,62.0,0.25916,0.00014,16.46374]
[1780464353143,46.35,66919.1,62.0,0.25932,0.00014,16.46936]
[1780464358179,46.35,66921.93,62.0,0.25973,0.00014,16.48339]
[1780464360865,46.35,66920.06,62.0,0.25947,0.00014,16.47459]
[1780464364221,46.36,66941.55,62.0,0.26244,0.00014,16.57669]
[1780464364612,46.36,66941.55,62.0,0.26244,0.00014,16.57669]
[1780464365228,46.36,66943.24,62.0,0.26269,0.00014,16.58496]
[1780464365384,46.36,66943.24,62.0,0.26269,0.00014,16.58496]
[1780464366050,46.36,66943.24,62.0,0.26269,0.00014,16.58496]
[1780464367089,46.36,66943.48,62.0,0.26273,0.00014,16.58639]
[1780464367241,46.36,66944.4,62.0,0.26287,0.00014,16.59101]
[1780464372277,46.36,66944.69,62.0,0.2629,0.00014,16.59228]
[1780464375274,46.36,66947.66,62.0,0.26331,0.00014,16.60621]
[1780464376704,46.36,66947.88,62.0,0.26334,0.00014,16.6072]
[1780464376757,46.36,66947.88,62.0,0.26334,0.00014,16.6072]
[1780464376801,46.36,66949.4,62.0,0.26355,0.00014,16.61432]
[1780464378637,46.36,66950.1,62.0,0.26366,0.00014,16.61787]
[1780464380115,46.36,66951.43,62.0,0.26385,0.00014,16.62439]
[1780464380865,46.37,66954.41,62.0,0.26427,0.00014,16.63864]
[1780464381809,46.37,66948.54,62.0,0.26346,0.00014,16.6113]
[1780464382552,46.37,66945.71,62.0,0.26308,0.00014,16.59822]
[1780464387584,46.38,66943.73,62.0,0.26285,0.00014,16.59027]
[1780464389179,46.38,66942.79,62.0,0.26273,0.00014,16.58613]
[1780464389298,46.38,66942.79,62.0,0.26273,0.00014,16.58613]
[1780464390166,46.38,66941.8,62.0,0.2626,0.00014,16.58174]
[1780464390265,46.38,66939.82,62.0,0.26233,0.00014,16.57267]
[1780464390334,46.38,66939.82,62.0,0.26233,0.00014,16.57267]
[1780464390707,46.38,66939.82,62.0,0.26233,0.00014,16.57267]
[1780464391620,46.38,66935.73,62.0,0.26177,0.00014,16.55337]
[1780464394636,46.38,66932.11,62.0,0.26123,0.00014,16.53237]
[1780464395319,46.38,66931.76,62.0,0.26119,0.00014,16.53074]
[1780464395455,46.38,66931.76,62.0,0.26119,0.00014,16.53074]
[1780464395611,46.38,66931.76,62.0,0.26119,0.00014,16.53074]
[1780464395652,46.38,66931.76,62.0,0.26119,0.00014,16.53074]
[1780464395873,46.38,66931.76,62.0,0.26119,0.00014,16.53074]
[1780464396451,46.38,66923.27,62.0,0.26002,0.00014,16.49057]
[1780464398980,46.38,66914.46,62.0,0.25881,0.00014,16.4488]
[1780464402155,46.39,66913.6,62.0,0.2587,0.00014,16.44491]
[1780464402342,46.39,66913.35,62.0,0.25867,0.00014,16.44384]
[1780464402497,46.39,66905.78,62.0,0.25763,0.00014,16.40787]
[1780464407533,46.39,66902.89,62.0,0.25726,0.00014,16.39484]
[1780464412568,46.4,66907.52,62.0,0.25792,0.00014,16.41779]
[1780464417603,46.4,66909.13,62.0,0.25816,0.00014,16.42619]
[1780464419000,46.4,66909.13,62.0,0.25816,0.00014,16.42619]
[1780464419008,46.4,66909.13,62.0,0.25816,0.00014,16.42619]
[1780464420001,46.4,66904.22,62.0,0.2575,0.00014,16.40291]
[1780464420938,46.4,66900.31,62.0,0.25697,0.00014,16.38437]
[1780464421069,46.4,66900.31,62.0,0.25697,0.00014,16.38437]
[1780464421297,46.4,66900.31,62.0,0.25697,0.00014,16.38437]
[1780464421447,46.41,66895.0,62.0,0.25625,0.00014,16.3593]
[1780464421636,46.41,66886.87,62.0,0.25514,0.00014,16.32032]
[1780464426670,46.41,66889.9,62.0,0.25559,0.00014,16.33599]
[1780464428956,46.41,66889.7,62.0,0.25557,0.00014,16.33525]
[1780464434726,46.42,66888.56,62.0,0.25546,0.00014,16.3314]
[1780464439761,46.43,66886.75,62.0,0.25525,0.00014,16.3239]
[1780464443789,46.44,66897.24,62.0,0.25671,0.00014,16.3751]
[1780464448825,46.44,66891.44,62.0,0.25595,0.00014,16.34828]
[1780464454072,46.45,66890.36,62.0,0.25579,0.00014,16.34004]
[1780464454904,46.45,66893.76,62.0,0.25626,0.00014,16.35654]
[1780464455348,46.45,66893.76,62.0,0.25626,0.00014,16.35654]
[1780464454937,46.45,66902.61,62.0,0.25747,0.00014,16.39903]
[1780464455428,46.45,66902.61,62.0,0.25747,0.00014,16.39903]
[1780464455568,46.45,66902.61,62.0,0.25747,0.00014,16.39903]
[1780464457704,46.45,66909.12,62.0,0.25837,0.00014,16.43039]
[1780464457928,46.45,66909.12,62.0,0.25837,0.00014,16.43039]
[1780464459543,46.46,66909.35,62.0,0.25841,0.00014,16.43173]
[1780464460144,46.46,66909.35,62.0,0.25841,0.00014,16.43173]
[1780464460331,46.46,66909.35,62.0,0.25841,0.00014,16.43173]
[1780464460907,46.46,66922.76,62.0,0.26026,0.00014,16.49561]
[1780464464783,46.46,66924.79,62.0,0.26055,0.00014,16.50546]
[1780464466626,46.46,66932.48,62.0,0.26161,0.00014,16.54184]
[1780464466700,46.46,66932.48,62.0,0.26161,0.00014,16.54184]
[1780464469437,46.46,66937.99,62.0,0.26237,0.00014,16.56783]
[1780464469500,46.46,66937.99,62.0,0.26237,0.00014,16.56783]
[1780464469507,46.46,66937.99,62.0,0.26237,0.00014,16.56783]
[1780464469543,46.46,66937.99,62.0,0.26237,0.00014,16.56783]
[1780464470202,46.46,66937.99,62.0,0.26237,0.00014,16.56783]
[1780464470975,46.46,66943.6,62.0,0.26314,0.00014,16.59418]
[1780464471291,46.46,66943.6,62.0,0.26314,0.00014,16.59418]
[1780464471298,46.46,66943.6,62.0,0.26314,0.00014,16.59418]
[1780464471714,46.46,66945.79,62.0,0.26344,0.00014,16.60442]
[1780464471980,46.46,66945.79,62.0,0.26344,0.00014,16.60442]
[1780464471986,46.46,66944.41,62.0,0.26325,0.00014,16.59794]
[1780464472747,46.46,66944.41,62.0,0.26325,0.00014,16.59794]
[1780464473809,46.46,66941.69,62.0,0.26288,0.00014,16.58541]
[1780464473999,46.46,66942.29,62.0,0.26297,0.00014,16.58849]
[1780464479033,46.46,66943.47,62.0,0.26313,0.00014,16.59381]
[1780464484177,46.46,66943.38,62.0,0.26311,0.00014,16.5932]
[1780464484798,46.46,66945.4,62.0,0.26339,0.00014,16.60265]
[1780464485243,46.46,66945.4,62.0,0.26339,0.00014,16.60265]
[1780464485380,46.46,66945.4,62.0,0.26339,0.00014,16.60265]
[1780464485385,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464485448,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464485510,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464485519,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464485546,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464486228,46.46,66952.67,62.0,0.26439,0.00014,16.63665]
[1780464486323,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464486596,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487029,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487033,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487051,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487087,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487339,46.46,66961.03,62.0,0.26556,0.00014,16.67596]
[1780464487354,46.46,66962.56,62.0,0.26577,0.00014,16.6831]
[1780464487433,46.46,66962.56,62.0,0.26577,0.00014,16.6831]
[1780464487812,46.46,66962.56,62.0,0.26577,0.00014,16.6831]
[1780464488090,46.46,66962.56,62.0,0.26577,0.00014,16.6831]
[1780464488099,46.46,66936.84,62.0,0.26222,0.00014,16.56268]
[1780464488643,46.46,66936.84,62.0,0.26222,0.00014,16.56268]
[1780464489229,46.46,66936.84,62.0,0.26222,0.00014,16.56268]
[1780464489551,46.46,66930.57,62.0,0.26135,0.00014,16.53298]
[1780464489790,46.46,66930.57,62.0,0.26135,0.00014,16.53298]
[1780464490048,46.46,66930.57,62.0,0.26135,0.00014,16.53298]
[1780464490504,46.46,66930.05,62.0,0.26128,0.00014,16.53051]
[1780464490865,46.46,66930.05,62.0,0.26128,0.00014,16.53051]
[1780464492996,46.46,66930.45,62.0,0.26133,0.00014,16.53243]
[1780464493039,46.46,66930.45,62.0,0.26133,0.00014,16.53243]
[1780464493275,46.46,66930.45,62.0,0.26133,0.00014,16.53243]
[1780464494948,46.46,66931.86,62.0,0.26153,0.00014,16.53911]
[1780464495096,46.46,66931.86,62.0,0.26153,0.00014,16.53911]
[1780464496599,46.46,66932.1,62.0,0.26156,0.00014,16.54026]
[1780464498500,46.46,66932.51,62.0,0.26162,0.00014,16.54222]
[1780464502553,46.46,66938.34,62.0,0.26242,0.00014,16.56971]
[1780464504482,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464504510,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464504645,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464504740,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464504787,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464504872,46.46,66938.94,62.0,0.2625,0.00014,16.57251]
[1780464505218,46.46,66953.82,62.0,0.26456,0.00014,16.64234]
[1780464505496,46.46,66953.82,62.0,0.26456,0.00014,16.64234]
[1780464505675,46.46,66953.82,62.0,0.26456,0.00014,16.64234]
[1780464505975,46.46,66953.82,62.0,0.26456,0.00014,16.64234]
[1780464505979,46.46,66953.82,62.0,0.26456,0.00014,16.64234]
[1780464506226,46.46,66959.02,62.0,0.26528,0.00014,16.66664]
[1780464511260,46.47,66962.53,62.0,0.26576,0.00014,16.68007]
[1780464512312,46.47,66962.53,62.0,0.26576,0.00014,16.68007]
[1780464512376,46.47,66962.53,62.0,0.26576,0.00014,16.68007]
[1780464512481,46.47,66965.82,62.0,0.26622,0.00014,16.69558]
[1780464512507,46.47,66965.82,62.0,0.26622,0.00014,16.69558]
[1780464512738,46.47,66965.82,62.0,0.26622,0.00014,16.69558]
[1780464514261,46.47,66970.93,62.0,0.26694,0.00014,16.71954]
[1780464515389,46.47,66969.89,62.0,0.2668,0.00014,16.71485]
[1780464519119,46.47,66965.88,62.0,0.26626,0.00014,16.69673]
[1780464519263,46.47,66965.88,62.0,0.26626,0.00014,16.69673]
[1780464519431,46.47,66965.88,62.0,0.26626,0.00014,16.69673]
[1780464519439,46.47,66965.88,62.0,0.26626,0.00014,16.69673]
[1780464519441,46.48,66960.14,62.0,0.26547,0.00014,16.67026]
[1780464519501,46.48,66960.14,62.0,0.26547,0.00014,16.67026]
[1780464519854,46.48,66960.14,62.0,0.26547,0.00014,16.67026]
[1780464520094,46.48,66960.14,62.0,0.26547,0.00014,16.67026]
[1780464520327,46.48,66946.56,62.0,0.26359,0.00014,16.6067]
[1780464523709,46.47,66945.81,62.0,0.26348,0.00014,16.60299]
[1780464529391,46.47,66945.34,62.0,0.2634,0.00014,16.60037]
[1780464534426,46.47,66946.37,62.0,0.26353,0.00014,16.60484]
[1780464539461,46.47,66947.11,62.0,0.26363,0.00014,16.608]
[1780464541607,46.47,66946.76,62.0,0.26358,0.00014,16.6063]
[1780464545880,46.46,66956.79,62.0,0.26496,0.00014,16.65299]
[1780464549150,46.46,66961.24,62.0,0.26556,0.00014,16.67347]
[1780464549193,46.46,66961.24,62.0,0.26556,0.00014,16.67347]
[1780464549234,46.46,66961.42,62.0,0.26558,0.00014,16.67419]
[1780464549647,46.46,66961.42,62.0,0.26558,0.00014,16.67419]
[1780464550631,46.46,66961.61,62.0,0.26562,0.00014,16.67526]
[1780464556580,46.47,66961.02,62.0,0.26557,0.00014,16.67364]
[1780464561616,46.48,66962.17,62.0,0.26576,0.00014,16.67987]
[1780464566652,46.48,66964.81,62.0,0.26615,0.00014,16.69299]
[1780464568676,46.48,66973.1,62.0,0.26731,0.00014,16.73187]
[1780464572196,46.49,66976.47,62.0,0.26779,0.00014,16.74777]
[1780464572326,46.49,66976.47,62.0,0.26779,0.00014,16.74777]
[1780464572371,46.49,66976.47,62.0,0.26779,0.00014,16.74777]
[1780464573079,46.49,66977.65,62.0,0.26792,0.00014,16.74946]
[1780464573186,46.49,66977.65,62.0,0.26792,0.00014,16.74946]
[1780464573988,46.49,66981.6,62.0,0.26848,0.00014,16.76795]
[1780464578847,46.49,66982.84,62.0,0.26866,0.00014,16.77396]
[1780464582516,46.49,66974.66,62.0,0.26753,0.00014,16.73633]
[1780464585764,46.49,66974.55,62.0,0.26752,0.00014,16.73611]
[1780464590142,46.51,66981.44,62.0,0.26854,0.00014,16.76994]
[1780464591967,46.52,66983.33,62.0,0.26885,0.00014,16.78005]
[1780464594715,46.52,66987.74,62.0,0.2695,0.00014,16.80164]
[1780464594739,46.52,66987.74,62.0,0.2695,0.00014,16.80164]
[1780464595554,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464595733,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464595815,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464596013,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464596030,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464596124,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464596175,46.53,66990.79,62.0,0.26994,0.00014,16.81609]
[1780464596262,46.53,66994.43,62.0,0.27046,0.00014,16.83319]
[1780464597086,46.53,66994.43,62.0,0.27046,0.00014,16.83319]
[1780464597610,46.53,66998.81,62.0,0.27108,0.00014,16.85362]
[1780464598192,46.53,66998.81,62.0,0.27108,0.00014,16.85362]
[1780464598215,46.53,66998.81,62.0,0.27108,0.00014,16.85362]
[1780464598371,46.53,66998.81,62.0,0.27108,0.00014,16.85362]
[1780464598470,46.53,66998.81,62.0,0.27108,0.00014,16.85362]
[1780464598875,46.55,67000.54,62.0,0.27142,0.00014,16.86443]
[1780464599136,46.55,67000.54,62.0,0.27142,0.00014,16.86443]
[1780464600606,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464600644,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464600746,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464600776,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464600884,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464601188,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464601244,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464601303,46.57,67005.16,62.0,0.27215,0.00014,16.88804]
[1780464601504,46.58,66994.41,62.0,0.27071,0.00014,16.84101]
[1780464602184,46.58,66994.41,62.0,0.27071,0.00014,16.84101]
[1780464602409,46.58,66994.41,62.0,0.27071,0.00014,16.84101]
[1780464602489,46.59,66974.74,62.0,0.26798,0.00014,16.7505]
[1780464602878,46.59,66974.74,62.0,0.26798,0.00014,16.7505]
[1780464603122,46.59,66974.74,62.0,0.26798,0.00014,16.7505]
[1780464603144,46.59,66968.19,62.0,0.26707,0.00014,16.72037]
[1780464603579,46.59,66968.19,62.0,0.26707,0.00014,16.72037]
[1780464604627,46.59,66968.55,62.0,0.26713,0.00014,16.72211]
[1780464610979,46.59,66971.23,62.0,0.26752,0.00014,16.73524]
[1780464611558,46.59,66971.23,62.0,0.26752,0.00014,16.73524]
[1780464613216,46.59,66971.05,62.0,0.2675,0.00014,16.73451]
[1780464614264,46.59,66971.69,62.0,0.26759,0.00014,16.73757]
[1780464614919,46.59,66973.67,62.0,0.26787,0.00014,16.74682]
[1780464615090,46.59,66973.67,62.0,0.26787,0.00014,16.74682]
[1780464618710,46.6,66973.0,62.0,0.26779,0.00014,16.74404]
[1780464618748,46.6,66973.0,62.0,0.26779,0.00014,16.74404]
[1780464619087,46.6,66973.0,62.0,0.26779,0.00014,16.74404]
[1780464619791,46.6,66969.93,62.0,0.26736,0.00014,16.72991]
[1780464619965,46.6,66969.93,62.0,0.26736,0.00014,16.72991]
[1780464620046,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464620730,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464620734,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464620774,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464620879,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464621392,46.6,66959.57,62.0,0.26593,0.00014,16.6819]
[1780464621427,46.6,66953.2,62.0,0.26505,0.00014,16.65233]
[1780464621800,46.6,66953.2,62.0,0.26505,0.00014,16.65233]
[1780464622012,46.6,66953.2,62.0,0.26505,0.00014,16.65233]
[1780464622103,46.6,66953.2,62.0,0.26505,0.00014,16.65233]
[1780464622141,46.6,66942.29,62.0,0.26354,0.00014,16.60121]
[1780464624728,46.6,66940.41,62.0,0.26327,0.00014,16.5922]
[1780464624875,46.6,66940.41,62.0,0.26327,0.00014,16.5922]
[1780464625129,46.6,66940.41,62.0,0.26327,0.00014,16.5922]
[1780464625568,46.6,66940.41,62.0,0.26327,0.00014,16.5922]
[1780464625315,46.6,66932.84,62.0,0.26223,0.00014,16.55662]
[1780464625777,46.6,66932.84,62.0,0.26223,0.00014,16.55662]
[1780464626134,46.6,66932.84,62.0,0.26223,0.00014,16.55662]
[1780464626156,46.6,66924.89,62.0,0.26113,0.00014,16.51915]
[1780464627094,46.6,66918.42,62.0,0.26024,0.00014,16.4886]
[1780464632155,46.6,66913.16,62.0,0.25949,0.00014,16.45997]
[1780464632161,46.6,66913.16,62.0,0.25949,0.00014,16.45997]
[1780464632391,46.6,66913.16,62.0,0.25949,0.00014,16.45997]
[1780464632553,46.6,66913.16,62.0,0.25949,0.00014,16.45997]
[1780464633314,46.6,66913.31,62.0,0.25951,0.00014,16.46074]
[1780464634349,46.6,66908.24,62.0,0.25882,0.00014,16.4368]
[1780464640189,46.6,66900.14,62.0,0.25774,0.00014,16.39904]
[1780464643184,46.6,66899.55,62.0,0.25766,0.00014,16.39649]
[1780464645654,46.61,66897.04,62.0,0.25733,0.00014,16.38494]
[1780464646686,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464646770,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464646850,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464646994,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464647127,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464647261,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464647533,46.61,66894.92,62.0,0.25705,0.00014,16.37499]
[1780464647315,46.61,66878.67,62.0,0.25484,0.00014,16.29759]
[1780464647740,46.61,66878.67,62.0,0.25484,0.00014,16.29759]
[1780464647788,46.61,66878.67,62.0,0.25484,0.00014,16.29759]
[1780464648527,46.61,66878.67,62.0,0.25484,0.00014,16.29759]
[1780464648607,46.61,66870.62,62.0,0.25376,0.00014,16.25917]
[1780464649095,46.61,66870.62,62.0,0.25376,0.00014,16.25917]
[1780464649393,46.61,66870.62,62.0,0.25376,0.00014,16.25917]
[1780464649629,46.61,66868.39,62.0,0.25346,0.00014,16.24871]
[1780464649783,46.61,66868.39,62.0,0.25346,0.00014,16.24871]
[1780464649952,46.61,66868.39,62.0,0.25346,0.00014,16.24871]
[1780464649983,46.61,66868.39,62.0,0.25346,0.00014,16.24871]
[1780464650088,46.61,66868.39,62.0,0.25346,0.00014,16.24871]
[1780464650263,46.61,66853.32,62.0,0.25144,0.00013,16.17646]
[1780464651580,46.61,66853.32,62.0,0.25144,0.00013,16.17646]
[1780464652040,46.61,66849.06,62.0,0.25087,0.00013,16.15619]
[1780464652665,46.62,66849.7,62.0,0.25097,0.00013,16.15965]
[1780464653494,46.62,66849.7,62.0,0.25097,0.00013,16.15965]
[1780464657860,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464657912,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464657946,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464657979,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464658006,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464658101,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464658417,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464658455,46.63,66852.67,62.0,0.25142,0.00013,16.17587]
[1780464658528,46.63,66839.81,62.0,0.2497,0.00013,16.11409]
[1780464658902,46.63,66839.81,62.0,0.2497,0.00013,16.11409]
[1780464659020,46.63,66839.81,62.0,0.2497,0.00013,16.11409]
[1780464659598,46.63,66839.81,62.0,0.2497,0.00013,16.11409]
[1780464659659,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464659863,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464659993,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464660353,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464660478,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464660533,46.63,66837.16,62.0,0.24935,0.00013,16.10129]
[1780464660519,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464660653,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464660790,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464660944,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464661378,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464661394,46.63,66827.02,62.0,0.24799,0.00013,16.05218]
[1780464661987,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662226,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662248,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662382,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662419,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662707,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662764,46.63,66831.23,62.0,0.24856,0.00013,16.07273]
[1780464662425,46.63,66821.6,62.0,0.24728,0.00013,16.02609]
[1780464662977,46.63,66821.6,62.0,0.24728,0.00013,16.02609]
[1780464663236,46.63,66821.6,62.0,0.24728,0.00013,16.02609]
[1780464663279,46.63,66821.6,62.0,0.24728,0.00013,16.02609]
[1780464663623,46.63,66821.6,62.0,0.24728,0.00013,16.02609]
[1780464664483,46.63,66816.73,62.0,0.24664,0.00013,16.00269]
[1780464664528,46.63,66816.73,62.0,0.24664,0.00013,16.00269]
[1780464664830,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464664949,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464665015,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464665034,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464665371,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464665415,46.63,66818.83,62.0,0.24692,0.00013,16.01293]
[1780464665549,46.63,66831.17,62.0,0.24857,0.00013,16.07314]
[1780464666131,46.63,66831.17,62.0,0.24857,0.00013,16.07314]
[1780464666677,46.64,66832.14,62.0,0.24871,0.00013,16.07805]
[1780464667182,46.64,66832.14,62.0,0.24871,0.00013,16.07805]
[1780464667341,46.64,66832.14,62.0,0.24871,0.00013,16.07805]
[1780464667414,46.64,66832.14,62.0,0.24871,0.00013,16.07805]
[1780464669011,46.64,66820.25,62.0,0.24713,0.00013,16.02053]
[1780464670238,46.64,66821.6,62.0,0.24732,0.00013,16.02746]
[1780464670538,46.64,66821.6,62.0,0.24732,0.00013,16.02746]
[1780464672674,46.64,66815.21,62.0,0.24648,0.00013,15.99671]
[1780464676042,46.65,66815.76,62.0,0.24657,0.00013,16.00004]
[1780464676326,46.65,66815.76,62.0,0.24657,0.00013,16.00004]
[1780464676339,46.65,66815.76,62.0,0.24657,0.00013,16.00004]
[1780464676600,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464676753,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464677047,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464677073,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464677336,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464677521,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464677555,46.65,66814.75,62.0,0.24644,0.00013,15.99533]
[1780464678483,46.65,66808.24,62.0,0.24558,0.00013,15.96371]
[1780464678972,46.65,66805.14,62.0,0.24517,0.00013,15.94871]
[1780464679206,46.65,66805.14,62.0,0.24517,0.00013,15.94871]
[1780464679225,46.65,66805.14,62.0,0.24517,0.00013,15.94871]
[1780464679440,46.65,66805.14,62.0,0.24517,0.00013,15.94871]
[1780464680125,46.65,66803.09,62.0,0.2449,0.00013,15.93887]
[1780464681634,46.65,66801.78,62.0,0.24474,0.00013,15.93287]
[1780464681693,46.65,66801.74,62.0,0.24473,0.00013,15.93267]
[1780464681870,46.65,66801.74,62.0,0.24473,0.00013,15.93267]
[1780464682739,46.65,66795.29,62.0,0.24388,0.00013,15.9013]
[1780464685037,46.66,66793.77,62.0,0.2437,0.00013,15.89457]
[1780464685479,46.66,66793.77,62.0,0.2437,0.00013,15.89457]
[1780464685632,46.66,66793.77,62.0,0.2437,0.00013,15.89457]
[1780464686531,46.66,66790.68,62.0,0.24329,0.00013,15.87941]
[1780464686602,46.66,66790.68,62.0,0.24329,0.00013,15.87941]
[1780464687143,46.66,66791.02,62.0,0.24335,0.00013,15.88134]
[1780464687651,46.66,66791.02,62.0,0.24335,0.00013,15.88134]
[1780464689550,46.66,66779.69,62.0,0.24187,0.00013,15.82642]
[1780464689732,46.66,66779.69,62.0,0.24187,0.00013,15.82642]
[1780464689874,46.66,66779.69,62.0,0.24187,0.00013,15.82642]
[1780464690327,46.66,66779.69,62.0,0.24187,0.00013,15.82642]
[1780464690578,46.66,66779.69,62.0,0.24187,0.00013,15.82642]
[1780464690937,46.66,66775.38,62.0,0.24131,0.00013,15.80544]
[1780464694474,46.67,66773.99,62.0,0.24112,0.00013,15.79588]
[1780464694584,46.67,66773.86,62.0,0.24111,0.00013,15.79524]
[1780464694759,46.67,66773.86,62.0,0.24111,0.00013,15.79524]
[1780464694770,46.67,66773.86,62.0,0.24111,0.00013,15.79524]
[1780464694802,46.67,66773.86,62.0,0.24111,0.00013,15.79524]
[1780464696914,46.68,66770.45,62.0,0.24067,0.00013,15.77904]
[1780464698173,46.68,66769.8,62.0,0.2406,0.00013,15.77614]
[1780464699846,46.68,66770.22,62.0,0.24068,0.00013,15.77914]
[1780464700355,46.68,66770.22,62.0,0.24068,0.00013,15.77914]
[1780464700395,46.68,66770.22,62.0,0.24068,0.00013,15.77914]
[1780464701286,46.68,66767.47,62.0,0.24032,0.00013,15.76557]
[1780464701354,46.68,66767.47,62.0,0.24032,0.00013,15.76557]
[1780464701432,46.68,66767.47,62.0,0.24032,0.00013,15.76557]
[1780464701728,46.68,66763.49,62.0,0.2398,0.00013,15.74622]
[1780464701828,46.68,66763.49,62.0,0.2398,0.00013,15.74622]
[1780464702419,46.68,66763.49,62.0,0.2398,0.00013,15.74622]
[1780464702586,46.68,66763.49,62.0,0.2398,0.00013,15.74622]
[1780464702796,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464702811,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464702890,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464703056,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464703111,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464703278,46.69,66757.94,62.0,0.23908,0.00013,15.7191]
[1780464703650,46.69,66748.11,62.0,0.2378,0.00013,15.67074]
[1780464704568,46.69,66748.11,62.0,0.2378,0.00013,15.67074]
[1780464706106,46.69,66741.12,62.0,0.23692,0.00013,15.63705]
[1780464706643,46.69,66741.12,62.0,0.23692,0.00013,15.63705]
[1780464707355,46.7,66739.84,62.0,0.23676,0.00013,15.63108]
[1780464707392,46.7,66739.84,62.0,0.23676,0.00013,15.63108]
[1780464707412,46.7,66739.84,62.0,0.23676,0.00013,15.63108]
[1780464707780,46.7,66739.83,62.0,0.23676,0.00013,15.63103]
[1780464707870,46.7,66739.83,62.0,0.23676,0.00013,15.63103]
[1780464707963,46.7,66739.83,62.0,0.23676,0.00013,15.63103]
[1780464708190,46.7,66739.83,62.0,0.23676,0.00013,15.63103]
[1780464708284,46.7,66739.83,62.0,0.23676,0.00013,15.63103]
[1780464708711,46.7,66723.7,62.0,0.23468,0.00013,15.55149]
[1780464709947,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710155,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710244,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710269,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710355,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710464,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710601,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464710683,46.7,66724.98,62.0,0.23486,0.00013,15.55837]
[1780464711887,46.71,66722.3,62.0,0.23454,0.00013,15.54597]
[1780464712362,46.71,66722.3,62.0,0.23454,0.00013,15.54597]
[1780464712448,46.71,66722.3,62.0,0.23454,0.00013,15.54597]
[1780464715402,46.72,66721.39,62.0,0.23446,0.00013,15.5429]
[1780464715765,46.72,66712.59,62.0,0.23334,0.00013,15.49943]
[1780464716066,46.72,66712.59,62.0,0.23334,0.00013,15.49943]
[1780464716709,46.72,66712.59,62.0,0.23334,0.00013,15.49943]
[1780464717648,46.72,66710.79,62.0,0.23311,0.00013,15.49059]
[1780464717780,46.72,66710.25,62.0,0.23305,0.00013,15.48844]
[1780464722816,46.73,66706.87,62.0,0.23264,0.00013,15.47245]
[1780464727851,46.73,66703.47,62.0,0.23223,0.00013,15.45636]
[1780464729822,46.73,66703.59,62.0,0.23225,0.00013,15.45717]
[1780464729830,46.73,66703.59,62.0,0.23225,0.00013,15.45717]
[1780464729835,46.73,66703.59,62.0,0.23225,0.00013,15.45717]
[1780464730659,46.73,66703.59,62.0,0.23225,0.00013,15.45717]
[1780464730668,46.73,66703.59,62.0,0.23225,0.00013,15.45717]
[1780464730674,46.74,66703.46,62.0,0.23224,0.00013,15.45685]
[1780464731239,46.74,66703.46,62.0,0.23224,0.00013,15.45685]
[1780464732894,46.74,66697.62,62.0,0.23149,0.00013,15.42769]
[1780464732903,46.74,66697.62,62.0,0.23149,0.00013,15.42769]
[1780464732940,46.74,66697.62,62.0,0.23149,0.00013,15.42769]
[1780464734530,46.74,66684.27,62.0,0.22979,0.00013,15.36091]
[1780464734967,46.74,66684.27,62.0,0.22979,0.00013,15.36091]
[1780464735207,46.74,66684.27,62.0,0.22979,0.00013,15.36091]
[1780464735574,46.74,66684.27,62.0,0.22979,0.00013,15.36091]
[1780464735586,46.74,66683.35,62.0,0.22967,0.00013,15.35645]
[1780464737147,46.74,66679.07,62.0,0.22913,0.00013,15.33509]
[1780464737252,46.74,66679.07,62.0,0.22913,0.00013,15.33509]
[1780464737803,46.74,66675.07,62.0,0.22862,0.00013,15.31503]
[1780464738905,46.74,66671.6,62.0,0.22818,0.00013,15.29764]
[1780464739369,46.74,66671.6,62.0,0.22818,0.00013,15.29764]
[1780464740287,46.74,66671.6,62.0,0.22818,0.00013,15.29764]
[1780464740328,46.74,66672.78,62.0,0.22833,0.00013,15.30374]
[1780464743141,46.74,66674.43,62.0,0.22855,0.00013,15.31245]
[1780464743568,46.74,66673.78,62.0,0.22848,0.00013,15.30935]
[1780464744075,46.74,66673.78,62.0,0.22848,0.00013,15.30935]
[1780464745121,46.75,66670.84,62.0,0.2281,0.00013,15.29464]
[1780464745202,46.75,66670.84,62.0,0.2281,0.00013,15.29464]
[1780464745576,46.75,66670.84,62.0,0.2281,0.00013,15.29464]
[1780464745784,46.75,66673.69,62.0,0.22847,0.00013,15.30928]
[1780464748267,46.75,66676.81,62.0,0.22888,0.00013,15.3252]
[1780464748329,46.75,66676.81,62.0,0.22888,0.00013,15.3252]
[1780464748334,46.75,66676.81,62.0,0.22888,0.00013,15.3252]
[1780464748710,46.75,66676.81,62.0,0.22888,0.00013,15.3252]
[1780464748811,46.75,66677.58,62.0,0.22899,0.00013,15.3295]
[1780464749222,46.75,66687.4,62.0,0.23025,0.00013,15.37893]
[1780464750433,46.75,66687.4,62.0,0.23025,0.00013,15.37893]
[1780464750819,46.75,66695.05,62.0,0.23124,0.00013,15.4178]
[1780464751773,46.75,66695.05,62.0,0.23124,0.00013,15.4178]
[1780464751810,46.75,66702.62,62.0,0.23218,0.00013,15.45193]
[1780464753836,46.75,66704.72,62.0,0.23245,0.00013,15.46244]
[1780464753839,46.75,66704.72,62.0,0.23245,0.00013,15.46244]
[1780464754753,46.75,66706.67,62.0,0.23271,0.00013,15.47237]
[1780464754822,46.76,66706.61,62.0,0.23271,0.00013,15.47233]
[1780464755292,46.76,66706.61,62.0,0.23271,0.00013,15.47233]
[1780464756051,46.76,66705.68,62.0,0.23259,0.00013,15.46768]
[1780464757776,46.76,66688.05,62.0,0.23033,0.00013,15.37947]
[1780464759419,46.76,66681.76,62.0,0.22952,0.00013,15.34796]
[1780464760413,46.76,66681.36,62.0,0.22948,0.00013,15.34616]
[1780464760565,46.76,66681.36,62.0,0.22948,0.00013,15.34616]
[1780464760627,46.76,66698.36,62.0,0.23167,0.00013,15.43179]
[1780464760972,46.76,66698.36,62.0,0.23167,0.00013,15.43179]
[1780464761303,46.76,66698.36,62.0,0.23167,0.00013,15.43179]
[1780464762609,46.76,66698.79,62.0,0.23173,0.00013,15.43419]
[1780464762637,46.76,66698.79,62.0,0.23173,0.00013,15.43419]
[1780464762738,46.76,66686.11,62.0,0.2301,0.00013,15.37068]
[1780464763601,46.76,66686.11,62.0,0.2301,0.00013,15.37068]
[1780464765006,46.76,66697.2,62.0,0.23154,0.00013,15.4269]
[1780464771837,46.77,66694.7,62.0,0.23124,0.00013,15.41519]
[1780464773524,46.77,66702.54,62.0,0.23227,0.00013,15.45497]
[1780464774159,46.77,66702.54,62.0,0.23227,0.00013,15.45497]
[1780464774176,46.77,66702.54,62.0,0.23227,0.00013,15.45497]
[1780464774445,46.77,66702.54,62.0,0.23227,0.00013,15.45497]
[1780464774546,46.77,66709.53,62.0,0.23317,0.00013,15.49007]
[1780464775100,46.77,66709.53,62.0,0.23317,0.00013,15.49007]
[1780464775749,46.77,66709.53,62.0,0.23317,0.00013,15.49007]
[1780464775948,46.77,66713.93,62.0,0.23375,0.00013,15.51225]
[1780464776392,46.77,66713.93,62.0,0.23375,0.00013,15.51225]
[1780464779196,46.77,66714.28,62.0,0.2338,0.00013,15.51411]
[1780464780448,46.77,66714.43,62.0,0.23382,0.00013,15.5149]
[1780464781918,46.77,66719.25,62.0,0.23444,0.00013,15.53905]
[1780464783058,46.78,66719.98,62.0,0.23454,0.00013,15.54274]
[1780464783309,46.78,66719.98,62.0,0.23454,0.00013,15.54274]
[1780464783754,46.78,66719.98,62.0,0.23454,0.00013,15.54274]
[1780464783780,46.78,66719.98,62.0,0.23454,0.00013,15.54274]
[1780464783787,46.78,66722.32,62.0,0.23484,0.00013,15.55445]
[1780464785958,46.78,66726.29,62.0,0.23536,0.00013,15.57428]
[1780464785965,46.78,66726.29,62.0,0.23536,0.00013,15.57428]
[1780464789839,46.78,66733.1,62.0,0.23625,0.00013,15.60827]
[1780464790437,46.78,66733.63,62.0,0.23632,0.00013,15.61092]
[1780464790877,46.78,66739.6,62.0,0.23711,0.00013,15.64095]
[1780464790974,46.78,66739.6,62.0,0.23711,0.00013,15.64095]
[1780464791408,46.78,66739.6,62.0,0.23711,0.00013,15.64095]
[1780464791409,46.78,66747.38,62.0,0.23812,0.00013,15.67949]
[1780464793238,46.78,66749.6,62.0,0.23842,0.00013,15.69084]
[1780464793758,46.78,66749.6,62.0,0.23842,0.00013,15.69084]
[1780464794294,46.78,66750.84,62.0,0.2386,0.00013,15.6976]
[1780464794416,46.78,66750.84,62.0,0.2386,0.00013,15.6976]
[1780464794477,46.78,66750.84,62.0,0.2386,0.00013,15.6976]
[1780464794504,46.78,66750.84,62.0,0.2386,0.00013,15.6976]
[1780464795666,46.78,66756.87,62.0,0.23939,0.00013,15.72739]
[1780464795710,46.79,66764.96,62.0,0.24046,0.00013,15.76757]
[1780464796387,46.79,66764.96,62.0,0.24046,0.00013,15.76757]
[1780464796629,46.79,66764.96,62.0,0.24046,0.00013,15.76757]
[1780464796718,46.79,66772.48,62.0,0.24146,0.00013,15.80483]
[1780464798985,46.79,66776.49,62.0,0.242,0.00013,15.82504]
[1780464798989,46.79,66776.49,62.0,0.242,0.00013,15.82504]
[1780464799010,46.79,66776.49,62.0,0.242,0.00013,15.82504]
[1780464799075,46.79,66776.49,62.0,0.242,0.00013,15.82504]
[1780464799415,46.79,66770.0,62.0,0.24115,0.00013,15.79339]
[1780464800335,46.79,66770.0,62.0,0.24115,0.00013,15.79339]
[1780464800521,46.79,66772.76,62.0,0.24152,0.00013,15.80712]
[1780464801118,46.79,66772.76,62.0,0.24152,0.00013,15.80712]
[1780464801612,46.79,66772.76,62.0,0.24152,0.00013,15.80712]
[1780464801678,46.79,66772.76,62.0,0.24152,0.00013,15.80712]
[1780464801742,46.79,66779.44,62.0,0.24241,0.00013,15.84014]
[1780464803624,46.8,66787.86,62.0,0.24353,0.00013,15.88184]
[1780464804291,46.8,66787.86,62.0,0.24353,0.00013,15.88184]
[1780464804798,46.8,66787.86,62.0,0.24353,0.00013,15.88184]
[1780464805274,46.8,66788.63,62.0,0.24364,0.00013,15.88596]
[1780464805382,46.8,66788.63,62.0,0.24364,0.00013,15.88596]
[1780464806464,46.8,66783.75,62.0,0.243,0.00013,15.86225]
[1780464811090,46.8,66780.69,62.0,0.24262,0.00013,15.8481]
[1780464811581,46.8,66780.69,62.0,0.24262,0.00013,15.8481]
[1780464812506,46.81,66791.14,62.0,0.24397,0.00013,15.89565]
[1780464814791,46.81,66788.13,62.0,0.24358,0.00013,15.88114]
[1780464816196,46.81,66785.78,62.0,0.24328,0.00013,15.86997]
[1780464816754,46.81,66785.78,62.0,0.24328,0.00013,15.86997]
[1780464819311,46.81,66785.11,62.0,0.24321,0.00013,15.86719]
[1780464819555,46.81,66785.54,62.0,0.24327,0.00013,15.86948]
[1780464821230,46.81,66785.53,62.0,0.24327,0.00013,15.86954]
[1780464821459,46.81,66785.53,62.0,0.24327,0.00013,15.86954]
[1780464821874,46.81,66785.53,62.0,0.24327,0.00013,15.86954]
[1780464821569,46.82,66777.26,62.0,0.24218,0.00013,15.82914]
[1780464822212,46.82,66777.26,62.0,0.24218,0.00013,15.82914]
[1780464825690,46.82,66774.36,62.0,0.24181,0.00013,15.81534]
[1780464825800,46.82,66774.36,62.0,0.24181,0.00013,15.81534]
[1780464826576,46.82,66774.42,62.0,0.24183,0.00013,15.8158]
[1780464826581,46.82,66774.42,62.0,0.24183,0.00013,15.8158]
[1780464826729,46.82,66774.42,62.0,0.24183,0.00013,15.8158]
[1780464826825,46.82,66784.22,62.0,0.24313,0.00013,15.86422]
[1780464831763,46.82,66787.64,62.0,0.2436,0.00013,15.88149]
[1780464832210,46.83,66787.83,62.0,0.24363,0.00013,15.88276]
[1780464832653,46.83,66783.97,62.0,0.24312,0.00013,15.86388]
[1780464833460,46.83,66783.97,62.0,0.24312,0.00013,15.86388]
[1780464833973,46.83,66781.38,62.0,0.24278,0.00013,15.8513]
[1780464836287,46.83,66781.23,62.0,0.24277,0.00013,15.85068]
[1780464836653,46.83,66781.23,62.0,0.24277,0.00013,15.85068]
[1780464836684,46.83,66786.89,62.0,0.24352,0.00013,15.87862]
[1780464837549,46.83,66786.89,62.0,0.24352,0.00013,15.87862]
[1780464842726,46.83,66790.0,62.0,0.24395,0.00013,15.8946]
[1780464843731,46.83,66790.0,62.0,0.24395,0.00013,15.8946]
[1780464847501,46.84,66794.78,62.0,0.2446,0.00013,15.91835]
[1780464847539,46.84,66794.78,62.0,0.2446,0.00013,15.91835]
[1780464848238,46.84,66796.19,62.0,0.24479,0.00013,15.92531]
[1780464848546,46.84,66796.19,62.0,0.24479,0.00013,15.92531]
[1780464849004,46.84,66792.68,62.0,0.24433,0.00013,15.90832]
[1780464852898,46.84,66797.66,62.0,0.245,0.00013,15.93298]
[1780464854280,46.84,66798.04,62.0,0.24505,0.00013,15.93516]
[1780464856705,46.84,66798.3,62.0,0.24509,0.00013,15.93653]
[1780464857029,46.84,66804.18,62.0,0.24588,0.00013,15.96535]
[1780464857051,46.84,66804.18,62.0,0.24588,0.00013,15.96535]
[1780464857079,46.84,66804.18,62.0,0.24588,0.00013,15.96535]
[1780464858244,46.84,66806.0,62.0,0.24612,0.00013,15.97427]
[1780464858486,46.84,66806.0,62.0,0.24612,0.00013,15.97427]
[1780464858583,46.84,66806.0,62.0,0.24612,0.00013,15.97427]
[1780464859084,46.84,66803.99,62.0,0.24585,0.00013,15.9645]
[1780464859423,46.84,66803.99,62.0,0.24585,0.00013,15.9645]
[1780464860107,46.84,66806.65,62.0,0.24621,0.00013,15.97756]
[1780464860516,46.84,66806.65,62.0,0.24621,0.00013,15.97756]
[1780464862641,46.84,66809.9,62.0,0.24665,0.00013,15.99345]
[1780464863832,46.85,66809.98,62.0,0.24666,0.00013,15.99388]
[1780464865524,46.85,66810.75,62.0,0.24676,0.00013,15.9977]
[1780464866123,46.85,66815.35,62.0,0.24738,0.00013,16.02004]
[1780464866228,46.85,66815.35,62.0,0.24738,0.00013,16.02004]
[1780464866900,46.85,66815.35,62.0,0.24738,0.00013,16.02004]
[1780464866928,46.85,66815.35,62.0,0.24738,0.00013,16.02004]
[1780464867128,46.85,66816.82,62.0,0.24757,0.00013,16.02718]
[1780464867397,46.85,66816.82,62.0,0.24757,0.00013,16.02718]
[1780464867598,46.85,66816.82,62.0,0.24757,0.00013,16.02718]
[1780464867711,46.85,66816.82,62.0,0.24757,0.00013,16.02718]
[1780464867898,46.85,66816.82,62.0,0.24757,0.00013,16.02718]
[1780464868291,46.85,66821.64,62.0,0.24821,0.00013,16.05051]
[1780464868537,46.85,66821.64,62.0,0.24821,0.00013,16.05051]
[1780464868909,46.85,66824.92,62.0,0.24865,0.00013,16.06637]
[1780464869134,46.85,66824.92,62.0,0.24865,0.00013,16.06637]
[1780464869586,46.85,66824.92,62.0,0.24865,0.00013,16.06637]
[1780464869743,46.85,66824.92,62.0,0.24865,0.00013,16.06637]
[1780464870922,46.85,66815.72,62.0,0.24743,0.00013,16.02194]
[1780464873753,46.85,66812.0,62.0,0.2469,0.00013,16.00014]
[1780464873945,46.85,66806.68,62.0,0.2462,0.00013,15.97442]
[1780464874083,46.85,66806.68,62.0,0.2462,0.00013,15.97442]
[1780464874876,46.85,66806.68,62.0,0.2462,0.00013,15.97442]
[1780464875982,46.85,66805.48,62.0,0.24604,0.00013,15.96865]
[1780464877088,46.85,66806.46,62.0,0.24617,0.00013,15.97354]
[1780464879789,46.85,66804.7,62.0,0.24594,0.00013,15.96511]
[1780464880809,46.85,66804.93,62.0,0.24598,0.00013,15.9663]
[1780464883008,46.85,66797.92,62.0,0.24505,0.00013,15.93243]
[1780464886330,46.85,66801.65,62.0,0.24555,0.00013,15.95079]
[1780464886502,46.85,66801.65,62.0,0.24555,0.00013,15.95079]
[1780464887398,46.85,66807.66,62.0,0.24635,0.00013,15.9801]
[1780464887862,46.85,66807.66,62.0,0.24635,0.00013,15.9801]
[1780464889003,46.85,66808.43,62.0,0.24646,0.00013,15.98393]
[1780464889099,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889407,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889494,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889527,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889616,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889879,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889886,46.85,66813.59,62.0,0.24715,0.00013,16.00901]
[1780464889904,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890062,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890135,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890713,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890767,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890890,46.85,66816.66,62.0,0.24756,0.00013,16.02393]
[1780464890988,46.86,66835.45,62.0,0.25007,0.00013,16.11483]
[1780464891595,46.86,66835.45,62.0,0.25007,0.00013,16.11483]
[1780464891612,46.86,66835.45,62.0,0.25007,0.00013,16.11483]
[1780464891929,46.86,66842.9,62.0,0.25107,0.00013,16.1507]
[1780464892962,46.86,66851.94,62.0,0.25228,0.00013,16.19407]
[1780464893538,46.86,66851.94,62.0,0.25228,0.00013,16.19407]
[1780464894429,46.86,66852.81,62.0,0.2524,0.00013,16.19823]
[1780464894893,46.86,66852.81,62.0,0.2524,0.00013,16.19823]
[1780464895519,46.86,66853.14,62.0,0.25244,0.00013,16.19975]
[1780464895544,46.86,66853.14,62.0,0.25244,0.00013,16.19975]
[1780464896296,46.86,66853.03,62.0,0.25242,0.00013,16.19922]
[1780464898303,46.86,66858.86,62.0,0.25321,0.00013,16.22724]
[1780464899139,46.86,66858.11,62.0,0.25311,0.00013,16.22361]
[1780464903254,46.85,66853.55,62.0,0.25249,0.00013,16.20159]
[1780464903272,46.85,66853.55,62.0,0.25249,0.00013,16.20159]
[1780464904450,46.85,66854.29,62.0,0.25259,0.00013,16.20509]
[1780464904468,46.85,66854.29,62.0,0.25259,0.00013,16.20509]
[1780464905771,46.85,66855.29,62.0,0.25272,0.00013,16.20985]
[1780464905785,46.85,66855.29,62.0,0.25272,0.00013,16.20985]
[1780464905828,46.85,66855.29,62.0,0.25272,0.00013,16.20985]
[1780464907177,46.85,66849.06,62.0,0.25188,0.00013,16.17992]
[1780464908850,46.85,66848.28,62.0,0.25178,0.00013,16.17614]
[1780464909329,46.85,66849.98,62.0,0.252,0.00013,16.18428]
[1780464910617,46.85,66850.73,62.0,0.25211,0.00013,16.18787]
[1780464912325,46.85,66857.23,62.0,0.25298,0.00013,16.21894]
[1780464913762,46.85,66857.47,62.0,0.25301,0.00013,16.22005]
[1780464913805,46.85,66857.47,62.0,0.25301,0.00013,16.22005]
[1780464913894,46.85,66850.35,62.0,0.25205,0.00013,16.18585]
[1780464914782,46.85,66850.35,62.0,0.25205,0.00013,16.18585]
[1780464916427,46.85,66852.64,62.0,0.25236,0.00013,16.1968]
[1780464918825,46.85,66857.51,62.0,0.25301,0.00013,16.22006]
[1780464918839,46.85,66857.51,62.0,0.25301,0.00013,16.22006]
[1780464918964,46.85,66857.51,62.0,0.25301,0.00013,16.22006]
[1780464920286,46.85,66864.63,62.0,0.25397,0.00013,16.25398]
[1780464920356,46.85,66864.63,62.0,0.25397,0.00013,16.25398]
[1780464924334,46.85,66868.02,62.0,0.25441,0.00013,16.26977]
[1780464924461,46.85,66868.02,62.0,0.25441,0.00013,16.26977]
[1780464925373,46.85,66868.37,62.0,0.25446,0.00013,16.27133]
[1780464925520,46.85,66868.37,62.0,0.25446,0.00013,16.27133]
[1780464926638,46.85,66869.61,62.0,0.25462,0.00014,16.27731]
[1780464927521,46.85,66869.3,62.0,0.25459,0.00013,16.2759]
[1780464929357,46.85,66865.31,62.0,0.25405,0.00013,16.25701]
[1780464930698,46.85,66865.84,62.0,0.25412,0.00013,16.25962]
[1780464931547,46.85,66864.26,62.0,0.25391,0.00013,16.25201]
[1780464931570,46.85,66864.26,62.0,0.25391,0.00013,16.25201]
[1780464931630,46.85,66864.26,62.0,0.25391,0.00013,16.25201]
[1780464933021,46.85,66855.72,62.0,0.25271,0.00013,16.20701]
[1780464934771,46.85,66851.72,62.0,0.25218,0.00013,16.18786]
[1780464940440,46.85,66853.0,62.0,0.25234,0.00013,16.19379]
[1780464945475,46.85,66852.82,62.0,0.25231,0.00013,16.19276]
[1780464950510,46.85,66854.58,62.0,0.25255,0.00013,16.20103]
[1780464955545,46.84,66857.32,62.0,0.25291,0.00013,16.21394]
[1780464956397,46.84,66857.32,62.0,0.25291,0.00013,16.21394]
[1780464956403,46.84,66857.32,62.0,0.25291,0.00013,16.21394]
[1780464961246,46.84,66860.54,62.0,0.25333,0.00013,16.22905]
[1780464961300,46.84,66860.54,62.0,0.25333,0.00013,16.22905]
[1780464961410,46.84,66860.54,62.0,0.25333,0.00013,16.22905]
[1780464962548,46.84,66863.24,62.0,0.2537,0.00013,16.24188]
[1780464963074,46.84,66863.24,62.0,0.2537,0.00013,16.24188]
[1780464963757,46.84,66865.62,62.0,0.25402,0.00013,16.2534]
[1780464963800,46.84,66865.62,62.0,0.25402,0.00013,16.2534]
[1780464964074,46.84,66865.62,62.0,0.25402,0.00013,16.2534]
[1780464964118,46.84,66865.93,62.0,0.25407,0.00013,16.25503]
[1780464964165,46.84,66865.93,62.0,0.25407,0.00013,16.25503]
[1780464964489,46.84,66865.93,62.0,0.25407,0.00013,16.25503]
[1780464964865,46.84,66856.4,62.0,0.25279,0.00013,16.20963]
[1780464966135,46.84,66852.75,62.0,0.25229,0.00013,16.19202]
[1780464966138,46.84,66852.75,62.0,0.25229,0.00013,16.19202]
[1780464969353,46.84,66852.38,62.0,0.25224,0.00013,16.19019]
[1780464969760,46.84,66852.38,62.0,0.25224,0.00013,16.19019]
[1780464970127,46.84,66852.38,62.0,0.25224,0.00013,16.19019]
[1780464970337,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464970359,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464970364,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464970431,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464970746,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464970820,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464971016,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464971064,46.84,66852.19,62.0,0.25221,0.00013,16.18923]
[1780464971030,46.84,66831.17,62.0,0.24939,0.00013,16.08808]
[1780464971465,46.84,66831.17,62.0,0.24939,0.00013,16.08808]
[1780464971500,46.84,66831.17,62.0,0.24939,0.00013,16.08808]
[1780464971954,46.84,66831.17,62.0,0.24939,0.00013,16.08808]
[1780464972730,46.84,66828.16,62.0,0.24899,0.00013,16.07356]
[1780464973021,46.84,66828.16,62.0,0.24899,0.00013,16.07356]
[1780464973111,46.84,66820.45,62.0,0.24796,0.00013,16.0363]
[1780464973128,46.84,66820.45,62.0,0.24796,0.00013,16.0363]
[1780464974102,46.84,66811.28,62.0,0.24674,0.00013,15.99189]
[1780464975976,46.84,66810.14,62.0,0.24659,0.00013,15.98636]
[1780464977181,46.84,66807.82,62.0,0.24629,0.00013,15.97526]
[1780464978021,46.84,66807.82,62.0,0.24629,0.00013,15.97526]
[1780464979484,46.84,66806.72,62.0,0.24615,0.00013,15.97011]
[1780464980152,46.85,66807.37,62.0,0.24624,0.00013,15.97336]
[1780464980396,46.85,66807.37,62.0,0.24624,0.00013,15.97336]
[1780464981465,46.85,66805.07,62.0,0.24594,0.00013,15.96239]
[1780464982536,46.85,66804.58,62.0,0.24588,0.00013,15.96012]
[1780464987774,46.85,66808.31,62.0,0.24639,0.00013,15.97876]
[1780464992809,46.85,66807.75,62.0,0.24629,0.00013,15.97257]
[1780464993289,46.85,66807.75,62.0,0.24629,0.00013,15.97257]
[1780464993591,46.85,66807.75,62.0,0.24629,0.00013,15.97257]
[1780464993637,46.85,66807.75,62.0,0.24629,0.00013,15.97257]
[1780464994168,46.85,66807.75,62.0,0.24629,0.00013,15.97257]
[1780464993946,46.85,66795.76,62.0,0.2447,0.00013,15.91434]
[1780464994254,46.85,66795.76,62.0,0.2447,0.00013,15.91434]
[1780464994293,46.85,66795.76,62.0,0.2447,0.00013,15.91434]
[1780464994824,46.85,66788.11,62.0,0.24369,0.00013,15.87712]
[1780464995234,46.85,66788.11,62.0,0.24369,0.00013,15.87712]
[1780464995520,46.85,66788.11,62.0,0.24369,0.00013,15.87712]
[1780464995682,46.85,66788.11,62.0,0.24369,0.00013,15.87712]
[1780464995967,46.85,66788.11,62.0,0.24369,0.00013,15.87712]
[1780464996024,46.86,66796.72,62.0,0.24483,0.00013,15.91925]
[1780464996313,46.86,66796.72,62.0,0.24483,0.00013,15.91925]
[1780464996481,46.86,66796.72,62.0,0.24483,0.00013,15.91925]
[1780464997102,46.86,66796.72,62.0,0.24483,0.00013,15.91925]
[1780464997975,46.86,66794.53,62.0,0.24455,0.00013,15.90873]
[1780464998614,46.86,66794.53,62.0,0.24455,0.00013,15.90873]
[1780464998663,46.86,66794.53,62.0,0.24455,0.00013,15.90873]
[1780464999030,46.86,66794.53,62.0,0.24455,0.00013,15.90873]
[1780464999131,46.86,66792.65,62.0,0.2443,0.00013,15.89961]
[1780464999396,46.86,66792.65,62.0,0.2443,0.00013,15.89961]
[1780465000114,46.86,66792.65,62.0,0.2443,0.00013,15.89961]
[1780465001504,46.86,66791.7,62.0,0.24418,0.00013,15.89504]
[1780465001868,46.86,66791.7,62.0,0.24418,0.00013,15.89504]
[1780465002963,46.86,66793.03,62.0,0.24436,0.00013,15.9016]
[1780465003056,46.86,66792.6,62.0,0.2443,0.00013,15.89963]
[1780465004423,46.86,66791.2,62.0,0.24412,0.00013,15.8928]
[1780465004532,46.86,66791.2,62.0,0.24412,0.00013,15.8928]
[1780465004894,46.86,66791.11,62.0,0.24411,0.00013,15.8925]
[1780465008091,46.86,66791.33,62.0,0.24414,0.00013,15.89371]
[1780465008867,46.86,66792.44,62.0,0.24429,0.00013,15.8992]
[1780465008922,46.86,66791.44,62.0,0.24416,0.00013,15.89439]
[1780465010428,46.86,66793.71,62.0,0.24447,0.00013,15.90559]
[1780465014228,46.86,66793.41,62.0,0.24444,0.00013,15.90465]
[1780465014353,46.86,66793.41,62.0,0.24444,0.00013,15.90465]
[1780465015168,46.86,66789.27,62.0,0.2439,0.00013,15.88458]
[1780465015971,46.87,66791.55,62.0,0.2442,0.00013,15.89576]
[1780465020757,46.87,66792.93,62.0,0.2444,0.00013,15.9032]
[1780465022241,46.87,66796.37,62.0,0.24486,0.00013,15.92021]
[1780465023145,46.87,66796.37,62.0,0.24486,0.00013,15.92021]
[1780465023868,46.87,66798.39,62.0,0.24514,0.00013,15.93016]
[1780465024793,46.87,66796.07,62.0,0.24483,0.00013,15.91896]
[1780465025082,46.87,66796.07,62.0,0.24483,0.00013,15.91896]
[1780465025554,46.87,66794.8,62.0,0.24467,0.00013,15.91289]
[1780465026253,46.87,66795.85,62.0,0.24481,0.00013,15.91812]
[1780465027312,46.87,66791.74,62.0,0.24427,0.00013,15.89821]
[1780465027689,46.87,66791.74,62.0,0.24427,0.00013,15.89821]
[1780465029322,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465029411,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465029598,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465029615,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465029698,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465030073,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465030075,46.88,66786.35,62.0,0.24356,0.00013,15.87221]
[1780465030110,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465030246,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465030404,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465030450,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465030451,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465030958,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465031177,46.88,66756.38,62.0,0.23963,0.00013,15.72525]
[1780465031186,46.88,66739.31,62.0,0.23741,0.00013,15.64144]
[1780465031408,46.88,66739.31,62.0,0.23741,0.00013,15.64144]
[1780465032267,46.88,66735.19,62.0,0.23688,0.00013,15.62136]
[1780465032355,46.88,66735.19,62.0,0.23688,0.00013,15.62136]
[1780465032359,46.88,66735.19,62.0,0.23688,0.00013,15.62136]
[1780465032610,46.88,66735.19,62.0,0.23688,0.00013,15.62136]
[1780465033092,46.88,66735.15,62.0,0.23688,0.00013,15.62145]
[1780465033867,46.88,66735.15,62.0,0.23688,0.00013,15.62145]
[1780465034082,46.88,66735.15,62.0,0.23688,0.00013,15.62145]
[1780465034087,46.88,66735.15,62.0,0.23688,0.00013,15.62145]
[1780465034552,46.88,66734.25,62.0,0.23677,0.00013,15.61728]
[1780465035582,46.88,66733.9,62.0,0.23674,0.00013,15.61585]
[1780465035845,46.88,66733.9,62.0,0.23674,0.00013,15.61585]
[1780465036114,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465036513,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465036523,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465036800,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465036861,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465036951,46.89,66732.95,62.0,0.23662,0.00013,15.61144]
[1780465037121,46.89,66742.38,62.0,0.23786,0.00013,15.65838]
[1780465037239,46.89,66742.38,62.0,0.23786,0.00013,15.65838]
[1780465037345,46.89,66742.38,62.0,0.23786,0.00013,15.65838]
[1780465037838,46.89,66742.38,62.0,0.23786,0.00013,15.65838]
[1780465038002,46.89,66742.38,62.0,0.23786,0.00013,15.65838]
[1780465038128,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465038644,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465038734,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465038904,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465038922,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465039047,46.89,66750.53,62.0,0.23893,0.00013,15.69884]
[1780465039135,46.89,66756.18,62.0,0.23967,0.00013,15.72693]
[1780465040452,46.89,66760.1,62.0,0.24019,0.00013,15.74644]
[1780465041149,46.89,66760.1,62.0,0.24019,0.00013,15.74644]
[1780465041371,46.89,66760.0,62.0,0.24019,0.00013,15.74617]
[1780465041414,46.89,66760.0,62.0,0.24019,0.00013,15.74617]
[1780465041626,46.89,66760.0,62.0,0.24019,0.00013,15.74617]
[1780465041669,46.89,66760.0,62.0,0.24019,0.00013,15.74617]
[1780465042156,46.89,66768.98,62.0,0.24137,0.00013,15.79049]
[1780465042851,46.89,66768.98,62.0,0.24137,0.00013,15.79049]
[1780465042941,46.89,66768.98,62.0,0.24137,0.00013,15.79049]
[1780465043133,46.89,66768.98,62.0,0.24137,0.00013,15.79049]
[1780465043163,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043575,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043714,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043806,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043810,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043816,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465043973,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465044022,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465044039,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465044214,46.9,66776.41,62.0,0.24235,0.00013,15.82706]
[1780465044183,46.9,66738.93,62.0,0.23745,0.00013,15.64271]
[1780465044317,46.9,66738.93,62.0,0.23745,0.00013,15.64271]
[1780465044401,46.9,66738.93,62.0,0.23745,0.00013,15.64271]
[1780465044957,46.9,66738.93,62.0,0.23745,0.00013,15.64271]
[1780465045153,46.9,66738.93,62.0,0.23745,0.00013,15.64271]
[1780465045178,46.91,66727.0,62.0,0.23594,0.00013,15.58538]
[1780465046120,46.91,66727.0,62.0,0.23594,0.00013,15.58538]
[1780465046175,46.91,66727.0,62.0,0.23594,0.00013,15.58538]
[1780465046237,46.91,66726.5,62.0,0.23589,0.00013,15.58326]
[1780465046295,46.91,66726.5,62.0,0.23589,0.00013,15.58326]
[1780465046580,46.91,66726.5,62.0,0.23589,0.00013,15.58326]
[1780465046702,46.91,66726.5,62.0,0.23589,0.00013,15.58326]
[1780465046941,46.91,66726.5,62.0,0.23589,0.00013,15.58326]
[1780465047333,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047438,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047511,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047554,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047770,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047778,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465047848,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465048050,46.91,66725.68,62.0,0.23579,0.00013,15.57953]
[1780465048396,46.91,66725.76,62.0,0.23581,0.00013,15.58026]
[1780465050340,46.91,66725.14,62.0,0.23575,0.00013,15.57785]
[1780465050481,46.91,66725.14,62.0,0.23575,0.00013,15.57785]
[1780465050925,46.91,66725.14,62.0,0.23575,0.00013,15.57785]
[1780465051220,46.92,66724.39,62.0,0.23562,0.00013,15.57048]
[1780465051371,46.92,66724.39,62.0,0.23562,0.00013,15.57048]
[1780465052081,46.92,66724.39,62.0,0.23562,0.00013,15.57048]
[1780465052230,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052291,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052316,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052320,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052330,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052342,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052356,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052426,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052725,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052763,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465052801,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465053029,46.92,66732.71,62.0,0.23671,0.00013,15.61196]
[1780465053236,46.92,66740.17,62.0,0.23769,0.00013,15.64914]
[1780465053382,46.92,66740.17,62.0,0.23769,0.00013,15.64914]
[1780465053522,46.92,66740.17,62.0,0.23769,0.00013,15.64914]
[1780465054163,46.92,66740.17,62.0,0.23769,0.00013,15.64914]
[1780465054202,46.92,66740.17,62.0,0.23769,0.00013,15.64914]
[1780465054396,46.92,66743.24,62.0,0.23809,0.00013,15.66454]
[1780465054937,46.92,66743.24,62.0,0.23809,0.00013,15.66454]
[1780465055369,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055409,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055423,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055425,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055465,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055467,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055909,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465055999,46.92,66743.59,62.0,0.23814,0.00013,15.66627]
[1780465057063,46.92,66744.78,62.0,0.23831,0.00013,15.6726]
[1780465057153,46.92,66744.78,62.0,0.23831,0.00013,15.6726]
[1780465057853,46.93,66750.88,62.0,0.23911,0.00013,15.70289]
[1780465059427,46.93,66752.83,62.0,0.23937,0.00013,15.71268]
[1780465059534,46.93,66752.83,62.0,0.23937,0.00013,15.71268]
[1780465061486,46.93,66753.6,62.0,0.23949,0.00013,15.717]
[1780465063022,46.93,66753.62,62.0,0.23949,0.00013,15.7171]
[1780465063083,46.93,66754.3,62.0,0.23959,0.00013,15.72079]
[1780465063476,46.93,66754.3,62.0,0.23959,0.00013,15.72079]
[1780465064361,46.93,66756.56,62.0,0.23988,0.00013,15.7319]
[1780465066303,46.93,66758.32,62.0,0.24013,0.00013,15.741]
[1780465066557,46.93,66758.32,62.0,0.24013,0.00013,15.741]
[1780465068352,46.94,66769.54,62.0,0.24161,0.00013,15.79667]
[1780465072538,46.94,66771.35,62.0,0.24187,0.00013,15.80602]
[1780465073067,46.94,66771.35,62.0,0.24187,0.00013,15.80602]
[1780465078141,46.94,66771.97,62.0,0.24197,0.00013,15.8098]
[1780465080036,46.95,66776.63,62.0,0.24259,0.00013,15.83287]
[1780465081639,46.95,66777.76,62.0,0.24274,0.00013,15.83864]
[1780465081670,46.95,66777.76,62.0,0.24274,0.00013,15.83864]
[1780465081693,46.95,66777.76,62.0,0.24274,0.00013,15.83864]
[1780465081815,46.95,66777.76,62.0,0.24274,0.00013,15.83864]
[1780465082115,46.95,66777.76,62.0,0.24274,0.00013,15.83864]
[1780465082922,46.95,66777.92,62.0,0.24277,0.00013,15.83965]
[1780465083874,46.95,66782.28,62.0,0.24335,0.00013,15.86093]
[1780465083963,46.95,66782.28,62.0,0.24335,0.00013,15.86093]
[1780465084352,46.95,66785.38,62.0,0.24376,0.00013,15.87615]
[1780465084497,46.95,66785.38,62.0,0.24376,0.00013,15.87615]
[1780465085269,46.95,66785.38,62.0,0.24376,0.00013,15.87615]
[1780465085384,46.95,66781.36,62.0,0.24323,0.00013,15.85664]
[1780465086951,46.95,66782.17,62.0,0.24334,0.00013,15.86075]
[1780465090607,46.95,66787.26,62.0,0.24402,0.00013,15.8858]
[1780465090706,46.95,66787.8,62.0,0.24409,0.00013,15.88849]
[1780465091557,46.95,66787.8,62.0,0.24409,0.00013,15.88849]
[1780465092251,46.95,66790.09,62.0,0.2444,0.00013,15.8998]
[1780465093366,46.95,66791.06,62.0,0.24453,0.00013,15.90452]
[1780465093528,46.95,66791.6,62.0,0.2446,0.00013,15.90719]
[1780465094657,46.95,66791.6,62.0,0.2446,0.00013,15.90719]
[1780465094918,46.95,66791.6,62.0,0.2446,0.00013,15.90719]
[1780465094976,46.95,66791.6,62.0,0.2446,0.00013,15.90719]
[1780465095463,46.96,66791.59,62.0,0.24461,0.00013,15.90736]
[1780465095523,46.96,66791.59,62.0,0.24461,0.00013,15.90736]
[1780465095539,46.96,66791.59,62.0,0.24461,0.00013,15.90736]
[1780465095545,46.96,66809.65,62.0,0.247,0.00013,15.99498]
[1780465097451,46.96,66813.2,62.0,0.24747,0.00013,16.01226]
[1780465097891,46.96,66813.2,62.0,0.24747,0.00013,16.01226]
[1780465098178,46.96,66813.2,62.0,0.24747,0.00013,16.01226]
[1780465100718,46.96,66809.56,62.0,0.24699,0.00013,15.99468]
[1780465103728,46.96,66813.48,62.0,0.24751,0.00013,16.01368]
[1780465103932,46.96,66813.48,62.0,0.24751,0.00013,16.01368]
[1780465104846,46.96,66813.57,62.0,0.24752,0.00013,16.01412]
[1780465104858,46.96,66813.57,62.0,0.24752,0.00013,16.01412]
[1780465105877,46.96,66819.55,62.0,0.24832,0.00013,16.043]
[1780465105942,46.96,66820.46,62.0,0.24844,0.00013,16.04738]
[1780465106947,46.96,66820.46,62.0,0.24844,0.00013,16.04738]
[1780465107183,46.96,66820.46,62.0,0.24844,0.00013,16.04738]
[1780465107239,46.96,66820.46,62.0,0.24844,0.00013,16.04738]
[1780465107255,46.96,66820.46,62.0,0.24844,0.00013,16.04738]
[1780465108720,46.96,66823.79,62.0,0.24888,0.00013,16.0635]
[1780465108828,46.96,66823.79,62.0,0.24888,0.00013,16.0635]
[1780465109123,46.96,66823.72,62.0,0.24888,0.00013,16.0632]
[1780465109747,46.96,66823.72,62.0,0.24888,0.00013,16.0632]
[1780465109929,46.96,66823.72,62.0,0.24888,0.00013,16.0632]
[1780465110105,46.96,66823.72,62.0,0.24888,0.00013,16.0632]
[1780465110262,46.96,66823.72,62.0,0.24888,0.00013,16.0632]
[1780465110196,46.96,66811.31,62.0,0.24722,0.00013,16.00318]
[1780465110740,46.96,66811.31,62.0,0.24722,0.00013,16.00318]
[1780465110802,46.96,66811.31,62.0,0.24722,0.00013,16.00318]
[1780465111426,46.96,66806.23,62.0,0.24655,0.00013,15.9786]
[1780465111718,46.96,66806.23,62.0,0.24655,0.00013,15.9786]
[1780465114123,46.96,66800.26,62.0,0.24572,0.00013,15.94575]
[1780465116031,46.96,66797.28,62.0,0.24533,0.00013,15.93141]
[1780465117172,46.96,66797.59,62.0,0.24537,0.00013,15.93299]
[1780465117916,46.96,66797.33,62.0,0.24534,0.00013,15.93189]
[1780465119879,46.96,66803.09,62.0,0.24611,0.00013,15.95992]
[1780465120290,46.96,66803.09,62.0,0.24611,0.00013,15.95992]
[1780465121926,46.96,66804.2,62.0,0.24626,0.00013,15.96542]
[1780465123352,46.96,66795.21,62.0,0.24507,0.00013,15.92189]
[1780465125425,46.96,66798.82,62.0,0.24555,0.00013,15.93957]
[1780465128583,46.96,66792.88,62.0,0.24477,0.00013,15.91096]
[1780465129421,46.96,66792.27,62.0,0.2447,0.00013,15.90807]
[1780465131018,46.96,66791.82,62.0,0.24464,0.00013,15.90609]
[1780465131874,46.96,66791.13,62.0,0.24455,0.00013,15.90274]
[1780465137422,46.97,66787.96,62.0,0.24415,0.00013,15.88805]
[1780465137758,46.97,66787.96,62.0,0.24415,0.00013,15.88805]
[1780465139599,46.97,66796.5,62.0,0.24529,0.00013,15.92983]
[1780465139793,46.97,66796.5,62.0,0.24529,0.00013,15.92983]
[1780465140133,46.97,66796.5,62.0,0.24529,0.00013,15.92983]
[1780465140931,46.97,66798.56,62.0,0.24557,0.00013,15.93993]
[1780465141599,46.97,66800.06,62.0,0.24577,0.00013,15.94729]
[1780465144986,46.97,66802.09,62.0,0.24604,0.00013,15.95732]
[1780465145119,46.97,66802.09,62.0,0.24604,0.00013,15.95732]
[1780465146884,46.97,66803.46,62.0,0.24622,0.00013,15.96406]
[1780465147230,46.97,66803.46,62.0,0.24622,0.00013,15.96406]
[1780465147890,46.97,66798.66,62.0,0.24559,0.00013,15.94089]
[1780465148765,46.97,66792.98,62.0,0.24484,0.00013,15.91331]
[1780465149367,46.97,66791.66,62.0,0.24467,0.00013,15.90706]
[1780465153733,46.98,66788.49,62.0,0.24426,0.00013,15.89196]
[1780465154755,46.98,66787.95,62.0,0.2442,0.00013,15.88958]
[1780465154873,46.98,66787.95,62.0,0.2442,0.00013,15.88958]
[1780465155077,46.98,66787.95,62.0,0.2442,0.00013,15.88958]
[1780465155084,46.98,66797.8,62.0,0.2455,0.00013,15.93744]
[1780465155376,46.98,66797.8,62.0,0.2455,0.00013,15.93744]
[1780465155630,46.98,66797.8,62.0,0.2455,0.00013,15.93744]
[1780465155904,46.98,66797.8,62.0,0.2455,0.00013,15.93744]
[1780465155980,46.98,66808.81,62.0,0.24696,0.00013,15.9909]
[1780465161404,46.98,66812.35,62.0,0.24744,0.00013,16.00825]
[1780465162177,46.98,66812.35,62.0,0.24744,0.00013,16.00825]
[1780465164284,46.98,66817.12,62.0,0.24807,0.00013,16.03134]
[1780465167053,46.98,66820.86,62.0,0.24857,0.00013,16.04942]
[1780465167063,46.98,66820.23,62.0,0.24849,0.00013,16.04637]
[1780465170107,46.98,66820.83,62.0,0.24857,0.00013,16.04921]
[1780465170279,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465170436,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465170493,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465170600,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465170954,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465171076,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465171151,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465171273,46.98,66819.46,62.0,0.24838,0.00013,16.04257]
[1780465171352,46.98,66830.5,62.0,0.24981,0.00013,16.09168]
[1780465172225,46.98,66830.5,62.0,0.24981,0.00013,16.09168]
[1780465172232,46.98,66835.36,62.0,0.25046,0.00013,16.11496]
[1780465173060,46.98,66835.36,62.0,0.25046,0.00013,16.11496]
[1780465173250,46.98,66835.36,62.0,0.25046,0.00013,16.11496]
[1780465173522,46.98,66837.38,62.0,0.25073,0.00013,16.12454]
[1780465174111,46.98,66837.86,62.0,0.25079,0.00013,16.12684]
[1780465175773,46.98,66837.71,62.0,0.25077,0.00013,16.12613]
[1780465175864,46.98,66837.71,62.0,0.25077,0.00013,16.12613]
[1780465176267,46.98,66848.86,62.0,0.25227,0.00013,16.17952]
[1780465176626,46.98,66848.86,62.0,0.25227,0.00013,16.17952]
[1780465177737,46.98,66850.6,62.0,0.2525,0.00013,16.18783]
[1780465179184,46.98,66845.44,62.0,0.25181,0.00013,16.16313]
[1780465179843,46.98,66844.72,62.0,0.25171,0.00013,16.15961]
[1780465180518,46.98,66844.42,62.0,0.25167,0.00013,16.15818]
[1780465181496,46.98,66846.81,62.0,0.25199,0.00013,16.16958]
[1780465184211,46.98,66848.47,62.0,0.25221,0.00013,16.17747]
[1780465184403,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465184604,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465184814,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465185169,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465185198,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465185246,46.98,66850.1,62.0,0.25243,0.00013,16.18519]
[1780465186225,46.98,66853.57,62.0,0.25289,0.00013,16.2017]
[1780465186253,46.98,66853.57,62.0,0.25289,0.00013,16.2017]
[1780465186292,46.98,66853.57,62.0,0.25289,0.00013,16.2017]
[1780465186344,46.98,66853.57,62.0,0.25289,0.00013,16.2017]
[1780465187154,46.98,66855.87,62.0,0.2532,0.00013,16.21261]
[1780465187259,46.98,66855.87,62.0,0.2532,0.00013,16.21261]
[1780465188184,46.98,66857.42,62.0,0.2534,0.00013,16.21992]
[1780465188254,46.98,66857.42,62.0,0.2534,0.00013,16.21992]
[1780465188460,46.98,66855.47,62.0,0.25314,0.00013,16.21054]
[1780465188623,46.98,66855.47,62.0,0.25314,0.00013,16.21054]
[1780465190005,46.98,66850.82,62.0,0.25251,0.00013,16.18835]
[1780465190635,46.97,66849.41,62.0,0.25232,0.00013,16.18149]
[1780465195829,46.97,66851.69,62.0,0.25262,0.00013,16.19216]
[1780465196011,46.97,66851.69,62.0,0.25262,0.00013,16.19216]
[1780465200649,46.97,66853.3,62.0,0.25283,0.00013,16.19962]
[1780465201273,46.97,66853.3,62.0,0.25283,0.00013,16.19962]
[1780465201279,46.97,66853.3,62.0,0.25283,0.00013,16.19962]
[1780465201762,46.97,66855.63,62.0,0.25314,0.00013,16.21061]
[1780465201962,46.97,66855.63,62.0,0.25314,0.00013,16.21061]
[1780465202088,46.97,66855.63,62.0,0.25314,0.00013,16.21061]
[1780465206505,46.97,66849.52,62.0,0.25231,0.00013,16.1812]
[1780465207626,46.97,66852.39,62.0,0.2527,0.00013,16.19486]
[1780465208807,46.97,66854.37,62.0,0.25296,0.00013,16.20425]
[1780465209386,46.97,66854.37,62.0,0.25296,0.00013,16.20425]
[1780465211913,46.97,66855.12,62.0,0.25305,0.00013,16.20762]
[1780465213127,46.97,66854.78,62.0,0.25301,0.00013,16.20593]
[1780465214316,46.97,66855.41,62.0,0.25309,0.00013,16.20886]
[1780465215321,46.97,66855.1,62.0,0.25305,0.00013,16.20732]
[1780465217655,46.96,66859.56,62.0,0.25364,0.00013,16.22833]
[1780465217658,46.96,66859.56,62.0,0.25364,0.00013,16.22833]
[1780465218976,46.96,66859.92,62.0,0.25369,0.00013,16.23004]
[1780465219517,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465219655,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465219655,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465219691,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465219719,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465219812,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465220092,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465220137,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465220296,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465220400,46.96,66860.11,62.0,0.25371,0.00013,16.23086]
[1780465220553,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465220650,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465220738,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465220798,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465220798,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465221336,46.96,66863.45,62.0,0.25416,0.00013,16.24667]
[1780465221384,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465221800,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465221825,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465221930,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465222096,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465222239,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465222352,46.96,66895.12,62.0,0.25844,0.00014,16.39647]
[1780465222625,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465222799,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465222933,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465222959,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465223219,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465223311,46.96,66889.79,62.0,0.25772,0.00014,16.37157]
[1780465223343,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465223753,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465223804,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465223877,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465224083,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465224306,46.97,66883.0,62.0,0.2568,0.00014,16.33965]
[1780465224488,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465224616,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465224931,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465224951,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465224977,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465225331,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465225408,46.97,66880.47,62.0,0.25647,0.00014,16.3278]
[1780465225558,46.97,66883.14,62.0,0.25683,0.00014,16.34043]
[1780465227582,46.97,66889.62,62.0,0.25771,0.00014,16.37126]
[1780465228058,46.97,66889.62,62.0,0.25771,0.00014,16.37126]
[1780465231320,46.97,66887.68,62.0,0.25746,0.00014,16.36237]
[1780465231955,46.97,66887.62,62.0,0.25742,0.00014,16.35834]
[1780465233001,46.97,66887.88,62.0,0.25745,0.00014,16.35957]
[1780465233127,46.97,66887.88,62.0,0.25745,0.00014,16.35957]
[1780465233724,46.97,66887.31,62.0,0.25738,0.00014,16.35697]
[1780465234340,46.97,66887.31,62.0,0.25738,0.00014,16.35697]
[1780465234948,46.97,66885.17,62.0,0.25709,0.00014,16.34696]
[1780465235556,46.97,66879.87,62.0,0.25638,0.00014,16.322]
[1780465236354,46.97,66879.87,62.0,0.25638,0.00014,16.322]
[1780465235561,46.97,66879.45,62.0,0.25632,0.00014,16.32012]
[1780465240582,46.97,66878.76,62.0,0.25623,0.00014,16.31682]
[1780465243611,46.97,66873.46,62.0,0.25551,0.00014,16.2917]
[1780465243702,46.97,66873.46,62.0,0.25551,0.00014,16.2917]
[1780465243800,46.97,66873.46,62.0,0.25551,0.00014,16.2917]
[1780465244287,46.97,66873.46,62.0,0.25551,0.00014,16.2917]
[1780465244319,46.97,66873.46,62.0,0.25551,0.00014,16.2917]
[1780465245776,46.97,66871.77,62.0,0.25528,0.00013,16.28353]
[1780465246145,46.97,66871.77,62.0,0.25528,0.00013,16.28353]
[1780465247093,46.97,66871.16,62.0,0.25519,0.00013,16.28049]
[1780465248817,46.97,66870.51,62.0,0.2551,0.00013,16.27711]
[1780465254683,46.96,66873.58,62.0,0.25548,0.00014,16.29068]
[1780465256587,46.96,66874.55,62.0,0.25561,0.00014,16.29512]
[1780465256647,46.96,66874.55,62.0,0.25561,0.00014,16.29512]
[1780465257542,46.96,66877.42,62.0,0.25599,0.00014,16.30856]
[1780465262522,46.96,66880.19,62.0,0.25634,0.00014,16.32082]
[1780465263015,46.96,66880.19,62.0,0.25634,0.00014,16.32082]
[1780465263054,46.95,66873.0,62.0,0.25536,0.00014,16.28656]
[1780465263786,46.95,66873.0,62.0,0.25536,0.00014,16.28656]
[1780465265011,46.95,66872.98,62.0,0.25535,0.00014,16.28628]
[1780465265797,46.95,66872.57,62.0,0.25529,0.00014,16.28419]
[1780465265872,46.95,66872.57,62.0,0.25529,0.00014,16.28419]
[1780465265879,46.95,66872.57,62.0,0.25529,0.00014,16.28419]
[1780465266077,46.95,66872.57,62.0,0.25529,0.00014,16.28419]
[1780465266093,46.95,66882.06,62.0,0.25657,0.00014,16.32901]
[1780465266883,46.95,66882.06,62.0,0.25657,0.00014,16.32901]
[1780465266895,46.95,66882.06,62.0,0.25657,0.00014,16.32901]
[1780465268883,46.95,66886.77,62.0,0.25722,0.00014,16.35158]
[1780465268928,46.95,66886.77,62.0,0.25722,0.00014,16.35158]
[1780465269089,46.95,66886.77,62.0,0.25722,0.00014,16.35158]
[1780465269231,46.95,66886.77,62.0,0.25722,0.00014,16.35158]
[1780465269379,46.95,66886.77,62.0,0.25722,0.00014,16.35158]
[1780465269848,46.95,66896.88,62.0,0.2586,0.00014,16.39945]
[1780465271198,46.95,66896.88,62.0,0.2586,0.00014,16.39945]
[1780465271682,46.95,66898.28,62.0,0.25879,0.00014,16.40613]
[1780465274012,46.96,66905.81,62.0,0.25982,0.00014,16.44161]
[1780465274556,46.96,66912.14,62.0,0.26068,0.00014,16.47131]
[1780465274594,46.96,66912.14,62.0,0.26068,0.00014,16.47131]
[1780465279123,46.96,66913.34,62.0,0.26084,0.00014,16.4769]
[1780465283243,46.95,66909.8,62.0,0.26036,0.00014,16.46019]
[1780465284220,46.95,66908.39,62.0,0.26016,0.00014,16.45354]
[1780465285478,46.95,66908.11,62.0,0.26013,0.00014,16.45223]
[1780465285583,46.95,66907.39,62.0,0.26003,0.00014,16.44885]
[1780465285706,46.95,66907.39,62.0,0.26003,0.00014,16.44885]
[1780465285719,46.95,66907.39,62.0,0.26003,0.00014,16.44885]
[1780465285948,46.95,66907.39,62.0,0.26003,0.00014,16.44885]
[1780465286120,46.95,66907.39,62.0,0.26003,0.00014,16.44885]
[1780465286151,46.95,66900.26,62.0,0.25906,0.00014,16.41538]
[1780465287070,46.95,66900.26,62.0,0.25906,0.00014,16.41538]
[1780465287843,46.95,66897.56,62.0,0.25869,0.00014,16.40268]
[1780465291903,46.96,66900.6,62.0,0.25911,0.00014,16.41714]
[1780465293251,46.96,66900.81,62.0,0.2591,0.00014,16.41424]
[1780465293470,46.96,66900.81,62.0,0.2591,0.00014,16.41424]
[1780465293535,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465293566,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465293649,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465293668,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465293795,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465293936,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465294334,46.96,66900.3,62.0,0.25903,0.00014,16.41188]
[1780465294510,46.96,66911.48,62.0,0.26056,0.00014,16.46442]
[1780465295203,46.96,66911.48,62.0,0.26056,0.00014,16.46442]
[1780465295260,46.96,66921.12,62.0,0.26187,0.00014,16.50948]
[1780465296179,46.96,66921.12,62.0,0.26187,0.00014,16.50948]
[1780465296426,46.96,66921.12,62.0,0.26187,0.00014,16.50948]
[1780465298017,46.96,66922.52,62.0,0.26206,0.00014,16.51595]
[1780465302595,46.95,66923.3,62.0,0.26216,0.00014,16.51925]
[1780465302820,46.95,66923.3,62.0,0.26216,0.00014,16.51925]
[1780465302911,46.95,66923.3,62.0,0.26216,0.00014,16.51925]
[1780465303282,46.95,66923.3,62.0,0.26216,0.00014,16.51925]
[1780465303476,46.95,66923.3,62.0,0.26216,0.00014,16.51925]
[1780465303527,46.95,66935.7,62.0,0.26385,0.00014,16.57683]
[1780465303828,46.95,66935.7,62.0,0.26385,0.00014,16.57683]
[1780465304083,46.95,66944.99,62.0,0.26513,0.00014,16.6199]
[1780465304753,46.95,66944.99,62.0,0.26513,0.00014,16.6199]
[1780465305419,46.95,66944.99,62.0,0.26513,0.00014,16.6199]
[1780465305734,46.95,66946.43,62.0,0.26532,0.00014,16.62627]
[1780465305992,46.95,66946.43,62.0,0.26532,0.00014,16.62627]
[1780465306291,46.95,66946.43,62.0,0.26532,0.00014,16.62627]
[1780465306547,46.95,66949.98,62.0,0.2658,0.00014,16.64251]
[1780465306740,46.95,66949.98,62.0,0.2658,0.00014,16.64251]
[1780465306774,46.95,66949.98,62.0,0.2658,0.00014,16.64251]
[1780465307428,46.95,66949.98,62.0,0.2658,0.00014,16.64251]
[1780465307537,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465307865,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465308202,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465308233,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465308314,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465308481,46.95,66950.6,62.0,0.26588,0.00014,16.64519]
[1780465308563,46.95,66955.97,62.0,0.26662,0.00014,16.66996]
[1780465309552,46.95,66959.51,62.0,0.26711,0.00014,16.68608]
[1780465310778,46.95,66958.1,62.0,0.2669,0.00014,16.67938]
[1780465310976,46.95,66958.1,62.0,0.2669,0.00014,16.67938]
[1780465312406,46.94,66953.09,62.0,0.26621,0.00014,16.65605]
[1780465312414,46.94,66953.09,62.0,0.26621,0.00014,16.65605]
[1780465314052,46.94,66946.81,62.0,0.26533,0.00014,16.62662]
[1780465316507,46.94,66943.93,62.0,0.26492,0.00014,16.61292]
[1780465316873,46.94,66942.01,62.0,0.26465,0.00014,16.60387]
[1780465319060,46.94,66935.26,62.0,0.26371,0.00014,16.57224]
[1780465319095,46.94,66935.26,62.0,0.26371,0.00014,16.57224]
[1780465322835,46.93,66924.48,62.0,0.26222,0.00014,16.52161]
[1780465329391,46.93,66924.63,62.0,0.26223,0.00014,16.52179]
[1780465334091,46.93,66922.79,62.0,0.26197,0.00014,16.51295]
[1780465336836,46.93,66930.07,62.0,0.26296,0.00014,16.54669]
[1780465344496,46.92,66923.73,62.0,0.26207,0.00014,16.51654]
[1780465346145,46.92,66923.43,62.0,0.26203,0.00014,16.51508]
[1780465349127,46.92,66923.27,62.0,0.262,0.00014,16.51416]
[1780465350631,46.92,66923.49,62.0,0.26203,0.00014,16.51507]
[1780465352870,46.92,66914.34,62.0,0.26074,0.00014,16.46828]
[1780465353432,46.92,66914.34,62.0,0.26074,0.00014,16.46828]
[1780465361617,46.92,66914.28,62.0,0.26073,0.00014,16.46788]
[1780465363661,46.92,66914.33,62.0,0.26073,0.00014,16.46808]
[1780465363671,46.92,66922.68,62.0,0.26187,0.00014,16.50714]
[1780465368056,46.92,66929.34,62.0,0.26278,0.00014,16.53803]
[1780465373458,46.92,66930.94,62.0,0.26299,0.00014,16.54515]
[1780465373684,46.91,66931.42,62.0,0.26305,0.00014,16.54722]
[1780465373884,46.91,66931.42,62.0,0.26305,0.00014,16.54722]
[1780465374273,46.91,66931.42,62.0,0.26305,0.00014,16.54722]
[1780465374287,46.91,66925.04,62.0,0.26218,0.00014,16.51747]
[1780465374709,46.91,66913.51,62.0,0.2606,0.00014,16.46345]
[1780465375863,46.91,66913.51,62.0,0.2606,0.00014,16.46345]
[1780465376486,46.91,66913.51,62.0,0.2606,0.00014,16.46345]
[1780465377704,46.91,66912.88,62.0,0.26051,0.00014,16.46043]
[1780465378216,46.91,66912.88,62.0,0.26051,0.00014,16.46043]
[1780465379197,46.91,66914.42,62.0,0.26072,0.00014,16.46764]
[1780465379298,46.91,66921.35,62.0,0.26167,0.00014,16.50007]
[1780465382242,46.91,66921.43,62.0,0.26168,0.00014,16.50039]
[1780465385787,46.91,66913.27,62.0,0.26055,0.00014,16.46204]
[1780465390822,46.91,66915.38,62.0,0.26084,0.00014,16.47187]
[1780465392430,46.91,66915.38,62.0,0.26084,0.00014,16.47187]
[1780465395235,46.91,66912.0,62.0,0.26038,0.00014,16.45598]
[1780465400939,46.91,66922.07,62.0,0.26175,0.00014,16.50299]
[1780465407279,46.91,66926.05,62.0,0.26229,0.00014,16.52126]
[1780465409007,46.91,66931.7,62.0,0.26306,0.00014,16.54748]
[1780465410772,46.91,66933.3,62.0,0.26327,0.00014,16.55477]
[1780465412074,46.91,66927.28,62.0,0.26244,0.00014,16.52663]
[1780465414232,46.9,66924.98,62.0,0.26209,0.00014,16.51182]
[1780465420032,46.9,66926.36,62.0,0.26226,0.00014,16.51785]
[1780465425066,46.9,66924.44,62.0,0.26199,0.00014,16.5086]
[1780465430101,46.9,66927.25,62.0,0.26237,0.00014,16.52144]
[1780465435137,46.9,66922.9,62.0,0.26176,0.00014,16.5008]
[1780465440141,46.89,66929.14,62.0,0.26261,0.00014,16.52973]
[1780465442190,46.89,66936.58,62.0,0.26362,0.00014,16.56417]
[1780465447316,46.89,66936.57,62.0,0.26361,0.00014,16.56372]
[1780465448929,46.89,66929.47,62.0,0.26263,0.00014,16.53043]
[1780465449442,46.89,66929.47,62.0,0.26263,0.00014,16.53043]
[1780465455281,46.89,66926.33,62.0,0.26218,0.00014,16.51531]
[1780465459248,46.88,66922.77,62.0,0.26169,0.00014,16.4985]
[1780465460317,46.88,66933.18,62.0,0.26312,0.00014,16.547]
[1780465465352,46.88,66936.54,62.0,0.26356,0.00014,16.5622]
[1780465470387,46.88,66940.24,62.0,0.26406,0.00014,16.5789]
[1780465471403,46.88,66940.24,62.0,0.26406,0.00014,16.5789]
[1780465471641,46.88,66940.24,62.0,0.26406,0.00014,16.5789]
[1780465471875,46.88,66939.56,62.0,0.26392,0.00014,16.57172]
[1780465473838,46.88,66930.56,62.0,0.26268,0.00014,16.52958]
[1780465480263,46.87,66929.42,62.0,0.26251,0.00014,16.52384]
[1780465485497,46.87,66929.76,62.0,0.26255,0.00014,16.52507]
[1780465490532,46.87,66925.12,62.0,0.2619,0.00014,16.50309]
[1780465495566,46.87,66923.59,62.0,0.26168,0.00014,16.49568]
[1780465500604,46.87,66922.48,62.0,0.26153,0.00014,16.49036]
[1780465502989,46.86,66921.64,62.0,0.26141,0.00014,16.48633]
[1780465504993,46.86,66928.66,62.0,0.26237,0.00014,16.5191]
[1780465505372,46.86,66928.66,62.0,0.26237,0.00014,16.5191]
[1780465505374,46.86,66928.66,62.0,0.26237,0.00014,16.5191]
[1780465505375,46.86,66928.66,62.0,0.26237,0.00014,16.5191]
[1780465507962,46.86,66937.3,62.0,0.26355,0.00014,16.55915]
[1780465512686,46.86,66944.18,62.0,0.26448,0.00014,16.59076]
[1780465513571,46.86,66944.18,62.0,0.26448,0.00014,16.59076]
[1780465513778,46.86,66944.18,62.0,0.26448,0.00014,16.59076]
[1780465514700,46.86,66954.34,62.0,0.26587,0.00014,16.6375]
[1780465514809,46.86,66954.34,62.0,0.26587,0.00014,16.6375]
[1780465515036,46.86,66954.34,62.0,0.26587,0.00014,16.6375]
[1780465517897,46.85,66966.83,62.0,0.26758,0.00014,16.69456]
[1780465519098,46.85,66968.82,62.0,0.26785,0.00014,16.7035]
[1780465519104,46.85,66968.82,62.0,0.26785,0.00014,16.7035]
[1780465519280,46.85,66968.82,62.0,0.26785,0.00014,16.7035]
[1780465520971,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521082,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521147,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521255,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521322,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521635,46.85,66970.41,62.0,0.26805,0.00014,16.71035]
[1780465521760,46.85,66989.56,62.0,0.27071,0.00014,16.79788]
[1780465522126,46.85,66989.56,62.0,0.27071,0.00014,16.79788]
[1780465522276,46.85,66989.56,62.0,0.27071,0.00014,16.79788]
[1780465522936,46.85,66990.54,62.0,0.27083,0.00014,16.80204]
[1780465522954,46.85,66990.54,62.0,0.27083,0.00014,16.80204]
[1780465523321,46.85,66990.54,62.0,0.27083,0.00014,16.80204]
[1780465523761,46.85,66990.54,62.0,0.27083,0.00014,16.80204]
[1780465523423,46.85,66990.36,62.0,0.27081,0.00014,16.80122]
[1780465524204,46.85,66990.36,62.0,0.27081,0.00014,16.80122]
[1780465525370,46.84,66985.18,62.0,0.27008,0.00014,16.77734]
[1780465528233,46.84,66989.61,62.0,0.27069,0.00014,16.79725]
[1780465529453,46.84,66990.66,62.0,0.27083,0.00014,16.80198]
[1780465530374,46.84,66991.1,62.0,0.27089,0.00014,16.80394]
[1780465534032,46.84,66984.68,62.0,0.26994,0.00014,16.77016]
[1780465534834,46.84,66984.96,62.0,0.26998,0.00014,16.7713]
[1780465535213,46.84,66984.96,62.0,0.26998,0.00014,16.7713]
[1780465535996,46.83,66976.41,62.0,0.26878,0.00014,16.7318]
[1780465540898,46.83,66983.55,62.0,0.26975,0.00014,16.7639]
[1780465541861,46.83,66983.55,62.0,0.26975,0.00014,16.7639]
[1780465541905,46.83,66976.85,62.0,0.26882,0.00014,16.73303]
[1780465542843,46.83,66976.85,62.0,0.26882,0.00014,16.73303]
[1780465543321,46.83,66976.85,62.0,0.26882,0.00014,16.73303]
[1780465544006,46.83,66974.54,62.0,0.26849,0.00014,16.72228]
[1780465544850,46.83,66979.2,62.0,0.26913,0.00014,16.74357]
[1780465549623,46.82,66976.81,62.0,0.26879,0.00014,16.73214]
[1780465549672,46.82,66976.81,62.0,0.26879,0.00014,16.73214]
[1780465549814,46.82,66977.28,62.0,0.26885,0.00014,16.73409]
[1780465549961,46.82,66963.78,62.0,0.26697,0.00014,16.67192]
[1780465552044,46.82,66959.98,62.0,0.26644,0.00014,16.6541]
[1780465552825,46.82,66959.98,62.0,0.26644,0.00014,16.6541]
[1780465553155,46.82,66959.84,62.0,0.26641,0.00014,16.65325]
[1780465553156,46.82,66959.84,62.0,0.26641,0.00014,16.65325]
[1780465553356,46.82,66959.84,62.0,0.26641,0.00014,16.65325]
[1780465553651,46.82,66959.84,62.0,0.26641,0.00014,16.65325]
[1780465553885,46.8,66954.96,62.0,0.26568,0.00014,16.62866]
[1780465553994,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555075,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555092,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555129,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555177,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555292,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555356,46.8,66944.64,62.0,0.26425,0.00014,16.58075]
[1780465555923,46.8,66941.77,62.0,0.26385,0.00014,16.56723]
[1780465556133,46.8,66941.77,62.0,0.26385,0.00014,16.56723]
[1780465557175,46.8,66941.19,62.0,0.26377,0.00014,16.56441]
[1780465557598,46.8,66941.19,62.0,0.26377,0.00014,16.56441]
[1780465558146,46.8,66938.1,62.0,0.26334,0.00014,16.54991]
[1780465562061,46.8,66939.73,62.0,0.26355,0.00014,16.55717]
[1780465563073,46.8,66949.7,62.0,0.26492,0.00014,16.60339]
[1780465566096,46.8,66959.12,62.0,0.26621,0.00014,16.64669]
[1780465571131,46.79,66963.35,62.0,0.26677,0.00014,16.66537]
[1780465573797,46.79,66963.64,62.0,0.2668,0.00014,16.66652]
[1780465576682,46.78,66964.02,62.0,0.26684,0.00014,16.66768]
[1780465582234,46.78,66961.3,62.0,0.26642,0.00014,16.65381]
[1780465583344,46.78,66961.3,62.0,0.26642,0.00014,16.65381]
[1780465583661,46.77,66953.1,62.0,0.26528,0.00014,16.61562]
[1780465583944,46.77,66953.1,62.0,0.26528,0.00014,16.61562]
[1780465584691,46.77,66953.1,62.0,0.26528,0.00014,16.61562]
[1780465584779,46.77,66946.56,62.0,0.26437,0.00014,16.58491]
[1780465586320,46.77,66945.14,62.0,0.26417,0.00014,16.5783]
[1780465587536,46.77,66946.73,62.0,0.26438,0.00014,16.58548]
[1780465589261,46.77,66938.94,62.0,0.2633,0.00014,16.54895]
[1780465590276,46.77,66938.94,62.0,0.2633,0.00014,16.54895]
[1780465596309,46.77,66939.96,62.0,0.26339,0.00014,16.54932]
[1780465598104,46.77,66940.26,62.0,0.26343,0.00014,16.55065]
[1780465598121,46.77,66940.26,62.0,0.26343,0.00014,16.55065]
[1780465598520,46.77,66947.6,62.0,0.26444,0.00014,16.58478]
[1780465600342,46.76,66957.95,62.0,0.26587,0.00014,16.63266]
[1780465601972,46.76,66959.38,62.0,0.26606,0.00014,16.63916]
[1780465606202,46.76,66960.25,62.0,0.26616,0.00014,16.64256]
[1780465607319,46.76,66962.89,62.0,0.26652,0.00014,16.65463]
[1780465612422,46.75,66961.38,62.0,0.26628,0.00014,16.64657]
[1780465617865,46.75,66959.85,62.0,0.26604,0.00014,16.6388]
[1780465621803,46.74,66961.36,62.0,0.26623,0.00014,16.64518]
[1780465623967,46.74,66968.39,62.0,0.26719,0.00014,16.67702]
[1780465626284,46.74,66967.61,62.0,0.26707,0.00014,16.67322]
[1780465631556,46.73,66959.73,62.0,0.26595,0.00014,16.6357]
[1780465636596,46.72,66957.33,62.0,0.26559,0.00014,16.62378]
[1780465637740,46.72,66957.33,62.0,0.26559,0.00014,16.62378]
[1780465637799,46.72,66957.33,62.0,0.26559,0.00014,16.62378]
[1780465637839,46.72,66948.34,62.0,0.26434,0.00014,16.58168]
[1780465640443,46.72,66943.13,62.0,0.26362,0.00014,16.55728]
[1780465642194,46.72,66943.14,62.0,0.26361,0.00014,16.55716]
[1780465642637,46.72,66950.33,62.0,0.2646,0.00014,16.5906]
[1780465643645,46.72,66959.46,62.0,0.26586,0.00014,16.63296]
[1780465644988,46.72,66963.8,62.0,0.26646,0.00014,16.65298]
[1780465650695,46.71,66965.99,62.0,0.26673,0.00014,16.66205]
[1780465655737,46.7,66974.76,62.0,0.26789,0.00014,16.69786]
[1780465660770,46.7,66978.72,62.0,0.2684,0.00014,16.71483]
[1780465665805,46.69,66978.33,62.0,0.26831,0.00014,16.71191]
[1780465670216,46.68,66982.79,62.0,0.2689,0.00014,16.73156]
[1780465670237,46.68,66982.79,62.0,0.2689,0.00014,16.73156]
[1780465670352,46.68,66982.79,62.0,0.2689,0.00014,16.73156]
[1780465670634,46.68,66982.79,62.0,0.2689,0.00014,16.73156]
[1780465670840,46.68,66984.74,62.0,0.26917,0.00014,16.74057]
[1780465672265,46.68,66985.06,62.0,0.26922,0.00014,16.74207]
[1780465673860,46.68,66976.09,62.0,0.26797,0.00014,16.7008]
[1780465675306,46.68,66975.83,62.0,0.26794,0.00014,16.69967]
[1780465678783,46.68,66973.3,62.0,0.26759,0.00014,16.68821]
[1780465679137,46.69,66976.27,62.0,0.26801,0.00014,16.70201]
[1780465680074,46.69,66978.84,62.0,0.26837,0.00014,16.71393]
[1780465680416,46.69,66978.84,62.0,0.26837,0.00014,16.71393]
[1780465683931,46.69,66985.9,62.0,0.26936,0.00014,16.74661]
[1780465688367,46.69,66985.35,62.0,0.26928,0.00014,16.74417]
[1780465689048,46.69,66985.33,62.0,0.26928,0.00014,16.74408]
[1780465690555,46.69,66985.32,62.0,0.26928,0.00014,16.74406]
[1780465691999,46.69,66985.16,62.0,0.26926,0.00014,16.7434]
[1780465692364,46.69,66985.16,62.0,0.26926,0.00014,16.7434]
[1780465693082,46.69,66984.91,62.0,0.26923,0.00014,16.74229]
[1780465693265,46.69,66984.91,62.0,0.26923,0.00014,16.74229]
[1780465693382,46.69,66984.91,62.0,0.26923,0.00014,16.74229]
[1780465696178,46.69,66980.57,62.0,0.26863,0.00014,16.72245]
[1780465696585,46.69,66980.57,62.0,0.26863,0.00014,16.72245]
[1780465696607,46.69,66980.57,62.0,0.26863,0.00014,16.72245]
[1780465696676,46.69,66980.21,62.0,0.26858,0.00014,16.72085]
[1780465698509,46.69,66976.73,62.0,0.26809,0.00014,16.70457]
[1780465699237,46.69,66977.15,62.0,0.26814,0.00014,16.70628]
[1780465705080,46.68,66977.17,62.0,0.26809,0.00014,16.70486]
[1780465710116,46.67,66974.8,62.0,0.26773,0.00014,16.69286]
[1780465715150,46.66,66976.64,62.0,0.26792,0.00014,16.69646]
[1780465720186,46.66,66977.24,62.0,0.26797,0.00014,16.6982]
[1780465725222,46.65,66979.62,62.0,0.26827,0.00014,16.70815]
[1780465726647,46.65,66979.62,62.0,0.26827,0.00014,16.70815]
[1780465732269,46.64,66974.23,62.0,0.26747,0.00014,16.68179]
[1780465736361,46.63,66978.98,62.0,0.26811,0.00014,16.70318]
[1780465736380,46.63,66978.98,62.0,0.26811,0.00014,16.70318]
[1780465736411,46.63,66978.71,62.0,0.26807,0.00014,16.70172]
[1780465737182,46.63,66978.71,62.0,0.26807,0.00014,16.70172]
[1780465741829,46.63,66981.98,62.0,0.26853,0.00014,16.71703]
[1780465741907,46.63,66981.98,62.0,0.26853,0.00014,16.71703]
[1780465741922,46.63,66982.0,62.0,0.26854,0.00014,16.71721]
[1780465743347,46.63,66973.94,62.0,0.26741,0.00014,16.67974]
[1780465745047,46.63,66972.85,62.0,0.26725,0.00014,16.6745]
[1780465745161,46.63,66972.85,62.0,0.26725,0.00014,16.6745]
[1780465745740,46.63,66972.85,62.0,0.26725,0.00014,16.6745]
[1780465745935,46.63,66972.85,62.0,0.26725,0.00014,16.6745]
[1780465745948,46.63,66963.52,62.0,0.26594,0.00014,16.63085]
[1780465746115,46.63,66963.52,62.0,0.26594,0.00014,16.63085]
[1780465746590,46.63,66963.52,62.0,0.26594,0.00014,16.63085]
[1780465746891,46.63,66953.74,62.0,0.26458,0.00014,16.58518]
[1780465747235,46.63,66953.74,62.0,0.26458,0.00014,16.58518]
[1780465748090,46.63,66957.4,62.0,0.26508,0.00014,16.60214]
[1780465749078,46.63,66960.84,62.0,0.26556,0.00014,16.61816]
[1780465751238,46.63,66962.65,62.0,0.2658,0.00014,16.62634]
[1780465753524,46.62,66969.83,62.0,0.26679,0.00014,16.65941]
[1780465761472,46.61,66973.94,62.0,0.26732,0.00014,16.67692]
[1780465766510,46.61,66974.92,62.0,0.26742,0.00014,16.68053]
[1780465771543,46.6,66975.15,62.0,0.26739,0.00014,16.67686]
[1780465776577,46.6,66975.33,62.0,0.26739,0.00014,16.67681]
[1780465780678,46.59,66975.54,62.0,0.2674,0.00014,16.67725]
[1780465780819,46.59,66975.54,62.0,0.2674,0.00014,16.67725]
[1780465781184,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781228,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781497,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781631,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781716,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781766,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465781830,46.59,66976.4,62.0,0.26752,0.00014,16.68105]
[1780465782001,46.59,66993.64,62.0,0.26992,0.00014,16.76045]
[1780465782330,46.59,66993.64,62.0,0.26992,0.00014,16.76045]
[1780465782574,46.59,66993.64,62.0,0.26992,0.00014,16.76045]
[1780465782598,46.59,66993.64,62.0,0.26992,0.00014,16.76045]
[1780465783102,46.59,66996.56,62.0,0.27032,0.00014,16.77381]
[1780465784069,46.59,66997.5,62.0,0.27046,0.00014,16.7782]
[1780465784167,46.59,66997.5,62.0,0.27046,0.00014,16.7782]
[1780465784214,46.59,66997.5,62.0,0.27046,0.00014,16.7782]
[1780465784713,46.59,66997.5,62.0,0.27046,0.00014,16.7782]
[1780465786634,46.59,66993.48,62.0,0.2699,0.00014,16.75984]
[1780465789816,46.59,66994.48,62.0,0.27005,0.00014,16.76473]
[1780465791881,46.59,66995.91,62.0,0.27026,0.00014,16.77156]
[1780465793892,46.59,66994.09,62.0,0.27,0.00014,16.76325]
[1780465794300,46.59,66994.53,62.0,0.27007,0.00014,16.76533]
[1780465795044,46.59,66994.53,62.0,0.27007,0.00014,16.76533]
[1780465801407,46.6,66998.6,62.0,0.27064,0.00014,16.78416]
[1780465804083,46.6,66998.5,62.0,0.27063,0.00014,16.78373]
[1780465804319,46.6,67000.61,62.0,0.27093,0.00014,16.79342]
[1780465804473,46.6,67000.61,62.0,0.27093,0.00014,16.79342]
[1780465805172,46.6,66998.25,62.0,0.27059,0.00014,16.7826]
[1780465806810,46.6,66995.27,62.0,0.27018,0.00014,16.76892]
[1780465807257,46.6,66994.4,62.0,0.27006,0.00014,16.76493]
[1780465808645,46.6,66998.4,62.0,0.27062,0.00014,16.78333]
[1780465811301,46.6,67004.17,62.0,0.27143,0.00014,16.80983]
[1780465816859,46.6,67003.48,62.0,0.27133,0.00014,16.80659]
[1780465817180,46.6,67003.48,62.0,0.27133,0.00014,16.80659]
[1780465817505,46.6,67003.48,62.0,0.27133,0.00014,16.80659]
[1780465817601,46.6,67003.48,62.0,0.27133,0.00014,16.80659]
[1780465818595,46.6,67003.47,62.0,0.27133,0.00014,16.80653]
[1780465818776,46.6,67003.47,62.0,0.27133,0.00014,16.80653]
[1780465822005,46.6,67004.39,62.0,0.27145,0.00014,16.81071]
[1780465822558,46.6,67004.76,62.0,0.2715,0.00014,16.81237]
[1780465822627,46.6,67004.76,62.0,0.2715,0.00014,16.81237]
[1780465822656,46.6,67004.76,62.0,0.2715,0.00014,16.81237]
[1780465822836,46.6,67004.76,62.0,0.2715,0.00014,16.81237]
[1780465822934,46.6,67004.76,62.0,0.2715,0.00014,16.81237]
[1780465822969,46.6,67021.81,62.0,0.2739,0.00014,16.89018]
[1780465823306,46.6,67021.81,62.0,0.2739,0.00014,16.89018]
[1780465823419,46.6,67021.81,62.0,0.2739,0.00014,16.89018]
[1780465823700,46.6,67021.81,62.0,0.2739,0.00014,16.89018]
[1780465824260,46.6,67027.18,62.0,0.27466,0.00014,16.91456]
[1780465825231,46.59,67027.38,62.0,0.27468,0.00014,16.91538]
[1780465825583,46.59,67027.38,62.0,0.27468,0.00014,16.91538]
[1780465826885,46.59,67021.94,62.0,0.27391,0.00014,16.89055]
[1780465826887,46.59,67021.94,62.0,0.27391,0.00014,16.89055]
[1780465831981,46.59,67019.67,62.0,0.27354,0.00014,16.87577]
[1780465837017,46.59,67019.43,62.0,0.27349,0.00014,16.87429]
[1780465839944,46.59,67019.77,62.0,0.27354,0.00014,16.87568]
[1780465840430,46.59,67015.38,62.0,0.27292,0.00014,16.8556]
[1780465840860,46.59,67015.38,62.0,0.27292,0.00014,16.8556]
[1780465841086,46.59,67015.38,62.0,0.27292,0.00014,16.8556]
[1780465841168,46.59,67015.38,62.0,0.27292,0.00014,16.8556]
[1780465841056,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465841223,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465841598,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465841612,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465841657,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465841714,46.58,67008.43,62.0,0.27194,0.00014,16.82379]
[1780465842057,46.59,67032.28,62.0,0.2753,0.00014,16.93249]
[1780465842457,46.59,67032.28,62.0,0.2753,0.00014,16.93249]
[1780465842907,46.59,67032.28,62.0,0.2753,0.00014,16.93249]
[1780465843064,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465843492,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465843745,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465843774,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465843928,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465844018,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465844063,46.59,67040.71,62.0,0.27649,0.00014,16.97062]
[1780465844679,46.59,67040.39,62.0,0.27645,0.00014,16.96916]
[1780465844914,46.59,67040.39,62.0,0.27645,0.00014,16.96916]
[1780465845804,46.59,67041.53,62.0,0.27661,0.00014,16.97429]
[1780465846333,46.59,67044.18,62.0,0.27698,0.00014,16.98621]
[1780465846649,46.59,67044.18,62.0,0.27698,0.00014,16.98621]
[1780465846850,46.59,67044.18,62.0,0.27698,0.00014,16.98621]
[1780465847379,46.59,67045.13,62.0,0.27712,0.00014,16.99046]
[1780465847732,46.59,67045.13,62.0,0.27712,0.00014,16.99046]
[1780465847866,46.59,67045.13,62.0,0.27712,0.00014,16.99046]
[1780465848055,46.59,67045.13,62.0,0.27712,0.00014,16.99046]
[1780465848660,46.58,67049.57,62.0,0.27774,0.00014,17.01041]
[1780465848848,46.58,67049.57,62.0,0.27774,0.00014,17.01041]
[1780465849043,46.58,67049.57,62.0,0.27774,0.00014,17.01041]
[1780465849108,46.59,67055.03,62.0,0.27852,0.00014,17.03499]
[1780465849193,46.59,67055.03,62.0,0.27852,0.00014,17.03499]
[1780465849366,46.59,67055.03,62.0,0.27852,0.00014,17.03499]
[1780465849374,46.59,67055.03,62.0,0.27852,0.00014,17.03499]
[1780465850433,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465850603,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465850678,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465850845,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465850878,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465850922,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465851024,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465851098,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465851107,46.59,67057.14,62.0,0.27882,0.00014,17.04449]
[1780465851125,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465851348,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465851439,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465851791,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465851997,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465852061,46.59,67067.78,62.0,0.28034,0.00014,17.0921]
[1780465852957,46.59,67064.12,62.0,0.27982,0.00014,17.07574]
[1780465853120,46.59,67064.12,62.0,0.27982,0.00014,17.07574]
[1780465853133,46.59,67064.12,62.0,0.27982,0.00014,17.07574]
[1780465853359,46.59,67060.17,62.0,0.27925,0.00014,17.05807]
[1780465853373,46.59,67060.17,62.0,0.27925,0.00014,17.05807]
[1780465855653,46.59,67058.5,62.0,0.27902,0.00014,17.05061]
[1780465855760,46.59,67058.5,62.0,0.27902,0.00014,17.05061]
[1780465858421,46.59,67058.65,62.0,0.27904,0.00014,17.05134]
[1780465863964,46.59,67059.43,62.0,0.27915,0.00014,17.05493]
[1780465865651,46.59,67062.49,62.0,0.27959,0.00014,17.06866]
[1780465867460,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465867526,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465867538,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465867761,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465867788,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465867911,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465868052,46.59,67064.72,62.0,0.27991,0.00014,17.07864]
[1780465868296,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868376,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868414,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868482,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868668,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868676,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868761,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868889,46.59,67065.43,62.0,0.28001,0.00014,17.08181]
[1780465868942,46.59,67082.1,62.0,0.28239,0.00014,17.15598]
[1780465869587,46.59,67082.1,62.0,0.28239,0.00014,17.15598]
[1780465869816,46.59,67082.1,62.0,0.28239,0.00014,17.15598]
[1780465869900,46.59,67082.1,62.0,0.28239,0.00014,17.15598]
[1780465870002,46.59,67074.2,62.0,0.28126,0.00014,17.12089]
[1780465870513,46.59,67074.2,62.0,0.28126,0.00014,17.12089]
[1780465870725,46.59,67074.2,62.0,0.28126,0.00014,17.12089]
[1780465870817,46.59,67074.2,62.0,0.28126,0.00014,17.12089]
[1780465872178,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872258,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872268,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872279,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872302,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872466,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872542,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872650,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872844,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872864,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872907,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465872993,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465873066,46.59,67070.25,62.0,0.28069,0.00014,17.10318]
[1780465873278,46.59,67071.75,62.0,0.28091,0.00014,17.10984]
[1780465873388,46.59,67071.75,62.0,0.28091,0.00014,17.10984]
[1780465873826,46.59,67071.75,62.0,0.28091,0.00014,17.10984]
[1780465874094,46.59,67071.75,62.0,0.28091,0.00014,17.10984]
[1780465874130,46.59,67071.75,62.0,0.28091,0.00014,17.10984]
[1780465874101,46.59,67108.95,62.0,0.28623,0.00014,17.27411]
[1780465874279,46.59,67108.95,62.0,0.28623,0.00014,17.27411]
[1780465874516,46.59,67108.95,62.0,0.28623,0.00014,17.27411]
[1780465874983,46.59,67108.95,62.0,0.28623,0.00014,17.27411]
[1780465875114,46.59,67108.95,62.0,0.28623,0.00014,17.27411]
[1780465875074,46.59,67122.36,62.0,0.28816,0.00014,17.33262]
[1780465875714,46.59,67124.05,62.0,0.28841,0.00014,17.34003]
[1780465876442,46.59,67124.05,62.0,0.28841,0.00014,17.34003]
[1780465877188,46.59,67125.37,62.0,0.2886,0.00014,17.34578]
[1780465879314,46.59,67125.93,62.0,0.28868,0.00014,17.34821]
[1780465880411,46.59,67126.21,62.0,0.28872,0.00014,17.34942]
[1780465883544,46.59,67128.39,62.0,0.28903,0.00014,17.35887]
[1780465883897,46.59,67128.39,62.0,0.28903,0.00014,17.35887]
[1780465884114,46.59,67128.39,62.0,0.28903,0.00014,17.35887]
[1780465884417,46.59,67127.43,62.0,0.2889,0.00014,17.35468]
[1780465884557,46.59,67127.43,62.0,0.2889,0.00014,17.35468]
[1780465884658,46.59,67127.43,62.0,0.2889,0.00014,17.35468]
[1780465885037,46.59,67127.43,62.0,0.2889,0.00014,17.35468]
[1780465885335,46.59,67132.72,62.0,0.28966,0.00014,17.37773]
[1780465886091,46.59,67132.72,62.0,0.28966,0.00014,17.37773]
[1780465888148,46.59,67131.47,62.0,0.28948,0.00014,17.37228]
[1780465888154,46.59,67131.47,62.0,0.28948,0.00014,17.37228]
[1780465888536,46.59,67131.83,62.0,0.28953,0.00014,17.37383]
[1780465894455,46.59,67132.39,62.0,0.28958,0.00014,17.37227]
[1780465895215,46.59,67132.39,62.0,0.28958,0.00014,17.37227]
[1780465896469,46.58,67124.84,62.0,0.28848,0.00014,17.33945]
[1780465900028,46.58,67124.69,62.0,0.28846,0.00014,17.33878]
[1780465900586,46.58,67123.73,62.0,0.28832,0.00014,17.33461]
[1780465902140,46.59,67117.42,62.0,0.28742,0.00014,17.3074]
[1780465903928,46.59,67118.79,62.0,0.28762,0.00014,17.31353]
[1780465904870,46.59,67120.46,62.0,0.28787,0.00014,17.32097]
[1780465904897,46.59,67120.46,62.0,0.28787,0.00014,17.32097]
[1780465905189,46.59,67120.46,62.0,0.28787,0.00014,17.32097]
[1780465905471,46.59,67126.11,62.0,0.28869,0.00014,17.34569]
[1780465905539,46.59,67126.11,62.0,0.28869,0.00014,17.34569]
[1780465905817,46.59,67126.11,62.0,0.28869,0.00014,17.34569]
[1780465906135,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906300,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906401,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906462,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906484,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906498,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906514,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906587,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906675,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465906802,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465907130,46.59,67137.97,62.0,0.29041,0.00014,17.39727]
[1780465907201,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465907675,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465907768,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465907782,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465907798,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465907833,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465908032,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465908164,46.59,67146.34,62.0,0.29163,0.00015,17.43349]
[1780465908142,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908263,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908395,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908457,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908500,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908803,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465908862,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465909068,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465909156,46.59,67165.9,62.0,0.29448,0.00015,17.51734]
[1780465909226,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465909378,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465909512,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465909600,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465909760,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465909975,46.6,67173.3,62.0,0.29556,0.00015,17.54886]
[1780465910175,46.6,67164.73,62.0,0.29431,0.00015,17.51246]
[1780465910649,46.6,67164.73,62.0,0.29431,0.00015,17.51246]
[1780465911279,46.6,67158.86,62.0,0.29346,0.00015,17.48748]
[1780465911358,46.6,67158.86,62.0,0.29346,0.00015,17.48748]
[1780465911399,46.6,67158.86,62.0,0.29346,0.00015,17.48748]
[1780465911425,46.6,67158.86,62.0,0.29346,0.00015,17.48748]
[1780465911443,46.6,67158.86,62.0,0.29346,0.00015,17.48748]
[1780465911613,46.6,67146.4,62.0,0.29165,0.00015,17.43415]
[1780465912777,46.6,67146.4,62.0,0.29165,0.00015,17.43415]
[1780465913790,46.6,67140.72,62.0,0.29083,0.00014,17.40975]
[1780465913844,46.6,67140.72,62.0,0.29083,0.00014,17.40975]
[1780465914366,46.6,67139.63,62.0,0.29068,0.00014,17.40512]
[1780465914445,46.6,67139.63,62.0,0.29068,0.00014,17.40512]
[1780465914626,46.6,67139.63,62.0,0.29068,0.00014,17.40512]
[1780465914677,46.6,67139.63,62.0,0.29068,0.00014,17.40512]
[1780465914761,46.6,67139.63,62.0,0.29068,0.00014,17.40512]
[1780465914819,46.6,67148.02,62.0,0.2919,0.00015,17.44132]
[1780465915588,46.6,67148.02,62.0,0.2919,0.00015,17.44132]
[1780465916871,46.6,67146.79,62.0,0.29172,0.00015,17.43608]
[1780465917463,46.6,67147.37,62.0,0.29181,0.00015,17.43862]
[1780465918189,46.6,67147.37,62.0,0.29181,0.00015,17.43862]
[1780465919030,46.6,67147.22,62.0,0.29179,0.00015,17.43802]
[1780465919938,46.6,67146.8,62.0,0.29173,0.00015,17.43627]
[1780465920909,46.6,67143.24,62.0,0.29121,0.00014,17.421]
[1780465922922,46.6,67139.11,62.0,0.29062,0.00014,17.40332]
[1780465928457,46.61,67134.25,62.0,0.28993,0.00014,17.38287]
[1780465928551,46.61,67134.25,62.0,0.28993,0.00014,17.38287]
[1780465928568,46.61,67134.25,62.0,0.28993,0.00014,17.38287]
[1780465928602,46.61,67134.25,62.0,0.28993,0.00014,17.38287]
[1780465929103,46.61,67134.25,62.0,0.28993,0.00014,17.38287]
[1780465929938,46.61,67131.0,62.0,0.28947,0.00014,17.3689]
[1780465930250,46.61,67123.87,62.0,0.28844,0.00014,17.33808]
[1780465930467,46.61,67123.87,62.0,0.28844,0.00014,17.33808]
[1780465931537,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465931581,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465931589,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465931710,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465931816,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465931858,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932100,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932163,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932196,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932229,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932255,46.61,67121.92,62.0,0.28816,0.00014,17.3296]
[1780465932149,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465932356,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465932714,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465933085,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465933142,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465933151,46.61,67099.51,62.0,0.28494,0.00014,17.23162]
[1780465933200,46.61,67083.07,62.0,0.28259,0.00014,17.15919]
[1780465933592,46.61,67083.07,62.0,0.28259,0.00014,17.15919]
[1780465933771,46.61,67083.07,62.0,0.28259,0.00014,17.15919]
[1780465934227,46.61,67083.07,62.0,0.28259,0.00014,17.15919]
[1780465934246,46.61,67072.61,62.0,0.28109,0.00014,17.11267]
[1780465934658,46.61,67072.61,62.0,0.28109,0.00014,17.11267]
[1780465935177,46.61,67072.61,62.0,0.28109,0.00014,17.11267]
[1780465935263,46.61,67072.61,62.0,0.28109,0.00014,17.11267]
[1780465935270,46.61,67072.61,62.0,0.28109,0.00014,17.11267]
[1780465935619,46.61,67068.54,62.0,0.28051,0.00014,17.09451]
[1780465935715,46.61,67068.54,62.0,0.28051,0.00014,17.09451]
[1780465935732,46.61,67068.54,62.0,0.28051,0.00014,17.09451]
[1780465936135,46.61,67059.58,62.0,0.27923,0.00014,17.05447]
[1780465936633,46.61,67059.58,62.0,0.27923,0.00014,17.05447]
[1780465936840,46.61,67059.58,62.0,0.27923,0.00014,17.05447]
[1780465937451,46.61,67054.48,62.0,0.27851,0.00014,17.03163]
[1780465938874,46.61,67056.24,62.0,0.27876,0.00014,17.03956]
[1780465940069,46.61,67052.17,62.0,0.27818,0.00014,17.02133]
[1780465940105,46.61,67059.7,62.0,0.27925,0.00014,17.05512]
[1780465942440,46.61,67059.52,62.0,0.27923,0.00014,17.05435]
[1780465943878,46.61,67060.53,62.0,0.27937,0.00014,17.05888]
[1780465944160,46.61,67060.53,62.0,0.27937,0.00014,17.05888]
[1780465944160,46.61,67060.53,62.0,0.27937,0.00014,17.05888]
[1780465944197,46.61,67060.53,62.0,0.27937,0.00014,17.05888]
[1780465944231,46.61,67060.53,62.0,0.27937,0.00014,17.05888]
[1780465944425,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465944759,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465944800,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465944828,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465944902,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465945062,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465945129,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465945163,46.61,67061.05,62.0,0.27945,0.00014,17.06121]
[1780465945189,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465945482,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465945529,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465945625,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465945801,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465945915,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465946030,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465946266,46.61,67105.74,62.0,0.28584,0.00014,17.25909]
[1780465946036,46.61,67111.46,62.0,0.28665,0.00014,17.28395]
[1780465946918,46.61,67111.46,62.0,0.28665,0.00014,17.28395]
[1780465947044,46.61,67111.46,62.0,0.28665,0.00014,17.28395]
[1780465947096,46.61,67115.32,62.0,0.28721,0.00014,17.30086]
[1780465947619,46.61,67115.32,62.0,0.28721,0.00014,17.30086]
[1780465947761,46.61,67115.32,62.0,0.28721,0.00014,17.30086]
[1780465948113,46.61,67115.32,62.0,0.28721,0.00014,17.30086]
[1780465948334,46.61,67114.19,62.0,0.28705,0.00014,17.29596]
[1780465949504,46.61,67115.19,62.0,0.28719,0.00014,17.30036]
[1780465949512,46.61,67115.19,62.0,0.28719,0.00014,17.30036]
[1780465949522,46.61,67115.19,62.0,0.28719,0.00014,17.30036]
[1780465949578,46.61,67115.19,62.0,0.28719,0.00014,17.30036]
[1780465950491,46.61,67118.9,62.0,0.28773,0.00014,17.31657]
[1780465950939,46.61,67118.9,62.0,0.28773,0.00014,17.31657]
[1780465951351,46.61,67123.49,62.0,0.28836,0.00014,17.33272]
[1780465952726,46.61,67124.44,62.0,0.2885,0.00014,17.33685]
[1780465952738,46.61,67124.44,62.0,0.2885,0.00014,17.33685]
[1780465953086,46.61,67124.44,62.0,0.2885,0.00014,17.33685]
[1780465953239,46.61,67124.44,62.0,0.2885,0.00014,17.33685]
[1780465954378,46.61,67125.82,62.0,0.28869,0.00014,17.34284]
[1780465954525,46.61,67125.82,62.0,0.28869,0.00014,17.34284]
[1780465955319,46.61,67125.91,62.0,0.28871,0.00014,17.34323]
[1780465955349,46.61,67125.91,62.0,0.28871,0.00014,17.34323]
[1780465956070,46.61,67125.91,62.0,0.28871,0.00014,17.34323]
[1780465960684,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465960708,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465960828,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465960977,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465961070,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465961114,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465961184,46.61,67120.91,62.0,0.28799,0.00014,17.32152]
[1780465961198,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465961353,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465961702,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465962056,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465962074,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465962079,46.61,67128.6,62.0,0.2891,0.00014,17.35493]
[1780465962140,46.61,67144.92,62.0,0.29147,0.00014,17.42563]
[1780465962807,46.61,67144.92,62.0,0.29147,0.00014,17.42563]
[1780465963365,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465963444,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465963492,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465963870,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465964143,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465964164,46.61,67147.48,62.0,0.29184,0.00015,17.43678]
[1780465964954,46.61,67151.27,62.0,0.2924,0.00015,17.45319]
[1780465965035,46.61,67151.27,62.0,0.2924,0.00015,17.45319]
[1780465965156,46.61,67151.27,62.0,0.2924,0.00015,17.45319]
[1780465965708,46.61,67156.56,62.0,0.29317,0.00015,17.47596]
[1780465966178,46.61,67156.56,62.0,0.29317,0.00015,17.47596]
[1780465966384,46.62,67157.63,62.0,0.29333,0.00015,17.48063]
[1780465967171,46.62,67157.63,62.0,0.29333,0.00015,17.48063]
[1780465967743,46.62,67153.14,62.0,0.29268,0.00015,17.46152]
[1780465967852,46.62,67153.14,62.0,0.29268,0.00015,17.46152]
[1780465968201,46.62,67153.14,62.0,0.29268,0.00015,17.46152]
[1780465969000,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969034,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969070,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969101,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969187,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969238,46.62,67155.47,62.0,0.29302,0.00015,17.4716]
[1780465969360,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465969477,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465969672,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465969793,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465969868,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465970093,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465970112,46.62,67161.11,62.0,0.29385,0.00015,17.4958]
[1780465970201,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465970585,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465970669,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465970682,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465970709,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465970971,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465971016,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465971022,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465971114,46.62,67197.04,62.0,0.29909,0.00015,17.64776]
[1780465971175,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465971382,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465971678,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465971722,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465971852,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465972033,46.62,67231.12,62.0,0.30411,0.00015,17.78918]
[1780465972312,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465972356,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465972411,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465972541,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465972633,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465972720,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465973339,46.6,67228.54,62.0,0.30366,0.00015,17.77677]
[1780465974172,46.59,67228.93,62.0,0.30365,0.00015,17.77676]
[1780465974246,46.59,67228.93,62.0,0.30365,0.00015,17.77676]
[1780465975083,46.57,67227.3,62.0,0.30335,0.00015,17.76844]
[1780465975480,46.56,67225.83,62.0,0.30308,0.00015,17.76085]
[1780465975627,46.56,67225.83,62.0,0.30308,0.00015,17.76085]
[1780465977380,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465977546,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465977784,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465978039,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465978047,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465978271,46.53,67223.13,62.0,0.30257,0.00015,17.74697]
[1780465978239,46.52,67231.69,62.0,0.30379,0.00015,17.78106]
[1780465978368,46.52,67231.69,62.0,0.30379,0.00015,17.78106]
[1780465978718,46.52,67231.69,62.0,0.30379,0.00015,17.78106]
[1780465978873,46.52,67231.69,62.0,0.30379,0.00015,17.78106]
[1780465979105,46.52,67219.82,62.0,0.30203,0.00015,17.73179]
[1780465979431,46.52,67219.82,62.0,0.30203,0.00015,17.73179]
[1780465980132,46.52,67219.82,62.0,0.30203,0.00015,17.73179]
[1780465981030,46.52,67216.36,62.0,0.30152,0.00015,17.71729]
[1780465981070,46.52,67216.36,62.0,0.30152,0.00015,17.71729]
[1780465981216,46.52,67216.36,62.0,0.30152,0.00015,17.71729]
[1780465981231,46.52,67216.36,62.0,0.30152,0.00015,17.71729]
[1780465981274,46.52,67216.36,62.0,0.30152,0.00015,17.71729]
[1780465981604,46.52,67212.79,62.0,0.30099,0.00015,17.70233]
[1780465981762,46.52,67212.79,62.0,0.30099,0.00015,17.70233]
[1780465982181,46.52,67212.79,62.0,0.30099,0.00015,17.70233]
[1780465982552,46.52,67212.94,62.0,0.301,0.00015,17.70285]
[1780465982637,46.52,67212.94,62.0,0.301,0.00015,17.70285]
[1780465983152,46.52,67212.94,62.0,0.301,0.00015,17.70285]
[1780465983567,46.52,67208.59,62.0,0.30036,0.00015,17.6846]
[1780465983574,46.52,67208.59,62.0,0.30036,0.00015,17.6846]
[1780465984213,46.52,67208.59,62.0,0.30036,0.00015,17.6846]
[1780465984391,46.52,67202.87,62.0,0.29953,0.00015,17.66084]
[1780465984466,46.52,67202.87,62.0,0.29953,0.00015,17.66084]
[1780465984684,46.52,67202.87,62.0,0.29953,0.00015,17.66084]
[1780465984897,46.52,67202.87,62.0,0.29953,0.00015,17.66084]
[1780465985910,46.52,67202.13,62.0,0.29942,0.00015,17.65785]
[1780465986427,46.52,67202.45,62.0,0.29947,0.00015,17.6593]
[1780465986794,46.52,67202.45,62.0,0.29947,0.00015,17.6593]
[1780465987178,46.52,67202.45,62.0,0.29947,0.00015,17.6593]
[1780465988343,46.52,67200.23,62.0,0.29915,0.00015,17.6501]
[1780465988831,46.52,67197.94,62.0,0.29881,0.00015,17.64044]
[1780465988937,46.52,67197.94,62.0,0.29881,0.00015,17.64044]
[1780465989587,46.52,67192.38,62.0,0.298,0.00015,17.61701]
[1780465989958,46.52,67192.38,62.0,0.298,0.00015,17.61701]
[1780465991035,46.52,67192.54,62.0,0.29802,0.00015,17.61767]
[1780465991143,46.52,67192.54,62.0,0.29802,0.00015,17.61767]
[1780465991375,46.52,67192.54,62.0,0.29802,0.00015,17.61767]
[1780465991584,46.52,67188.87,62.0,0.29748,0.00015,17.60218]
[1780465992454,46.52,67188.56,62.0,0.29743,0.00015,17.60087]
[1780465994104,46.52,67187.17,62.0,0.29723,0.00015,17.59499]
[1780465994365,46.52,67187.17,62.0,0.29723,0.00015,17.59499]
[1780465994393,46.52,67186.59,62.0,0.29715,0.00015,17.59254]
[1780465995838,46.52,67185.67,62.0,0.29701,0.00015,17.58866]
[1780465996170,46.52,67185.67,62.0,0.29701,0.00015,17.58866]
[1780465996245,46.52,67185.67,62.0,0.29701,0.00015,17.58866]
[1780465996632,46.52,67182.99,62.0,0.29662,0.00015,17.57733]
[1780465996895,46.52,67182.99,62.0,0.29662,0.00015,17.57733]
[1780465997653,46.52,67183.32,62.0,0.29667,0.00015,17.57874]
[1780465997674,46.52,67183.32,62.0,0.29667,0.00015,17.57874]
[1780465997704,46.52,67183.32,62.0,0.29667,0.00015,17.57874]
[1780465997767,46.52,67183.32,62.0,0.29667,0.00015,17.57874]
[1780465997891,46.52,67183.32,62.0,0.29667,0.00015,17.57874]
[1780465998243,46.52,67193.48,62.0,0.29816,0.00015,17.62165]
[1780465998916,46.52,67193.48,62.0,0.29816,0.00015,17.62165]
[1780465999046,46.52,67193.48,62.0,0.29816,0.00015,17.62165]
[1780465999079,46.52,67193.48,62.0,0.29816,0.00015,17.62165]
[1780465999082,46.52,67193.48,62.0,0.29816,0.00015,17.62165]
[1780465999250,46.52,67202.78,62.0,0.29952,0.00015,17.66069]
[1780465999422,46.52,67202.78,62.0,0.29952,0.00015,17.66069]
[1780466000009,46.52,67202.78,62.0,0.29952,0.00015,17.66069]
[1780466000818,46.52,67205.74,62.0,0.29995,0.00015,17.67303]
[1780466000831,46.52,67205.74,62.0,0.29995,0.00015,17.67303]
[1780466000838,46.52,67205.74,62.0,0.29995,0.00015,17.67303]
[1780466000953,46.52,67205.74,62.0,0.29995,0.00015,17.67303]
[1780466001339,46.52,67205.74,62.0,0.29995,0.00015,17.67303]
[1780466001265,46.52,67198.53,62.0,0.29889,0.00015,17.64274]
[1780466001421,46.52,67198.53,62.0,0.29889,0.00015,17.64274]
[1780466001598,46.52,67198.53,62.0,0.29889,0.00015,17.64274]
[1780466001633,46.52,67198.53,62.0,0.29889,0.00015,17.64274]
[1780466003218,46.52,67195.42,62.0,0.29843,0.00015,17.62963]
[1780466003233,46.52,67195.42,62.0,0.29843,0.00015,17.62963]
[1780466005208,46.52,67201.62,62.0,0.29934,0.00015,17.6556]
[1780466005278,46.52,67201.62,62.0,0.29934,0.00015,17.6556]
[1780466005739,46.52,67203.29,62.0,0.29959,0.00015,17.6627]
[1780466006083,46.52,67203.29,62.0,0.29959,0.00015,17.6627]
[1780466006209,46.52,67203.29,62.0,0.29959,0.00015,17.6627]
[1780466007294,46.52,67198.78,62.0,0.29893,0.00015,17.64391]
[1780466008391,46.52,67194.1,62.0,0.29824,0.00015,17.62416]
[1780466009006,46.52,67194.1,62.0,0.29824,0.00015,17.62416]
[1780466009228,46.52,67194.1,62.0,0.29824,0.00015,17.62416]
[1780466009268,46.52,67194.1,62.0,0.29824,0.00015,17.62416]
[1780466009302,46.52,67194.1,62.0,0.29824,0.00015,17.62416]
[1780466009322,46.52,67176.06,62.0,0.2956,0.00015,17.54784]
[1780466009456,46.52,67176.06,62.0,0.2956,0.00015,17.54784]
[1780466010964,46.52,67172.85,62.0,0.29513,0.00015,17.53424]
[1780466011038,46.52,67172.85,62.0,0.29513,0.00015,17.53424]
[1780466011071,46.52,67172.85,62.0,0.29513,0.00015,17.53424]
[1780466011218,46.52,67172.85,62.0,0.29513,0.00015,17.53424]
[1780466011571,46.52,67171.1,62.0,0.29485,0.00015,17.52303]
[1780466012173,46.52,67171.1,62.0,0.29485,0.00015,17.52303]
[1780466012290,46.52,67171.1,62.0,0.29485,0.00015,17.52303]
[1780466012343,46.52,67179.9,62.0,0.29614,0.00015,17.56049]
[1780466013239,46.52,67179.9,62.0,0.29614,0.00015,17.56049]
[1780466013420,46.52,67181.22,62.0,0.29633,0.00015,17.56612]
[1780466014015,46.52,67181.22,62.0,0.29633,0.00015,17.56612]
[1780466015262,46.52,67180.39,62.0,0.29621,0.00015,17.56263]
[1780466015364,46.52,67173.0,62.0,0.29513,0.00015,17.53127]
[1780466016029,46.52,67173.0,62.0,0.29513,0.00015,17.53127]
[1780466016348,46.52,67173.0,62.0,0.29513,0.00015,17.53127]
[1780466017736,46.52,67163.65,62.0,0.29377,0.00015,17.49153]
[1780466018974,46.52,67161.53,62.0,0.29347,0.00015,17.48255]
[1780466020730,46.52,67156.87,62.0,0.2928,0.00015,17.4628]
[1780466022714,46.53,67160.68,62.0,0.29336,0.00015,17.47925]
[1780466022743,46.53,67168.5,62.0,0.2945,0.00015,17.51278]
[1780466025434,46.53,67174.55,62.0,0.29539,0.00015,17.53879]
[1780466027426,46.53,67175.9,62.0,0.29559,0.00015,17.54459]
[1780466030564,46.53,67179.55,62.0,0.29613,0.00015,17.56022]
[1780466032437,46.53,67179.0,62.0,0.29605,0.00015,17.55795]
[1780466037104,46.53,67176.75,62.0,0.29573,0.00015,17.54857]
[1780466037230,46.53,67176.75,62.0,0.29573,0.00015,17.54857]
[1780466037284,46.53,67176.75,62.0,0.29573,0.00015,17.54857]
[1780466037406,46.53,67176.75,62.0,0.29573,0.00015,17.54857]
[1780466037480,46.53,67176.75,62.0,0.29573,0.00015,17.54857]
[1780466037560,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466037636,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466037916,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466037921,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466037982,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038092,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038102,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038267,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038346,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038390,46.53,67177.2,62.0,0.2958,0.00015,17.55057]
[1780466038417,46.53,67213.07,62.0,0.30106,0.00015,17.70144]
[1780466038610,46.53,67213.07,62.0,0.30106,0.00015,17.70144]
[1780466039164,46.53,67213.07,62.0,0.30106,0.00015,17.70144]
[1780466039201,46.53,67213.07,62.0,0.30106,0.00015,17.70144]
[1780466039267,46.53,67226.72,62.0,0.30307,0.00015,17.75799]
[1780466039837,46.53,67226.72,62.0,0.30307,0.00015,17.75799]
[1780466040146,46.53,67226.72,62.0,0.30307,0.00015,17.75799]
[1780466040248,46.53,67235.13,62.0,0.30431,0.00015,17.79254]
[1780466040790,46.53,67235.13,62.0,0.30431,0.00015,17.79254]
[1780466040888,46.53,67235.13,62.0,0.30431,0.00015,17.79254]
[1780466041579,46.53,67232.94,62.0,0.30398,0.00015,17.78335]
[1780466041840,46.53,67232.94,62.0,0.30398,0.00015,17.78335]
[1780466041864,46.53,67232.94,62.0,0.30398,0.00015,17.78335]
[1780466044162,46.53,67230.12,62.0,0.30355,0.00015,17.77156]
[1780466044205,46.53,67230.12,62.0,0.30355,0.00015,17.77156]
[1780466044281,46.53,67230.12,62.0,0.30355,0.00015,17.77156]
[1780466045023,46.53,67231.77,62.0,0.30379,0.00015,17.77807]
[1780466045870,46.52,67232.62,62.0,0.30391,0.00015,17.78141]
[1780466046289,46.52,67232.62,62.0,0.30391,0.00015,17.78141]
[1780466047279,46.52,67231.29,62.0,0.3037,0.00015,17.77577]
[1780466047750,46.52,67230.56,62.0,0.30359,0.00015,17.7726]
[1780466048019,46.52,67230.56,62.0,0.30359,0.00015,17.7726]
[1780466049762,46.52,67231.07,62.0,0.30366,0.00015,17.77461]
[1780466050321,46.52,67231.07,62.0,0.30366,0.00015,17.77461]
[1780466050578,46.52,67231.55,62.0,0.30373,0.00015,17.77654]
[1780466050702,46.52,67231.55,62.0,0.30373,0.00015,17.77654]
[1780466050729,46.52,67231.55,62.0,0.30373,0.00015,17.77654]
[1780466050822,46.52,67227.71,62.0,0.30316,0.00015,17.76068]
[1780466051611,46.52,67227.71,62.0,0.30316,0.00015,17.76068]
[1780466052702,46.52,67224.64,62.0,0.3027,0.00015,17.74782]
[1780466053152,46.52,67224.64,62.0,0.3027,0.00015,17.74782]
[1780466053874,46.52,67224.82,62.0,0.30273,0.00015,17.74848]
[1780466054207,46.52,67224.82,62.0,0.30273,0.00015,17.74848]
[1780466054962,46.52,67228.42,62.0,0.30326,0.00015,17.76334]
[1780466055405,46.52,67228.42,62.0,0.30326,0.00015,17.76334]
[1780466055435,46.52,67228.42,62.0,0.30326,0.00015,17.76334]
[1780466055439,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466055658,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466055802,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056218,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056223,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056277,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056316,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056404,46.52,67227.64,62.0,0.30314,0.00015,17.76006]
[1780466056439,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466056598,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466056797,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466057357,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466057431,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466057450,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466057476,46.52,67222.25,62.0,0.30234,0.00015,17.7376]
[1780466057428,46.52,67229.76,62.0,0.30345,0.00015,17.76868]
[1780466057517,46.52,67229.76,62.0,0.30345,0.00015,17.76868]
[1780466057681,46.52,67229.76,62.0,0.30345,0.00015,17.76868]
[1780466057698,46.52,67229.76,62.0,0.30345,0.00015,17.76868]
[1780466057910,46.52,67229.76,62.0,0.30345,0.00015,17.76868]
[1780466058016,46.51,67239.73,62.0,0.30492,0.00015,17.80972]
[1780466059498,46.51,67236.53,62.0,0.30445,0.00015,17.79657]
[1780466062141,46.51,67236.2,62.0,0.30439,0.00015,17.79506]
[1780466062755,46.51,67233.87,62.0,0.30405,0.00015,17.78541]
[1780466062973,46.51,67233.87,62.0,0.30405,0.00015,17.78541]
[1780466064545,46.51,67235.35,62.0,0.30426,0.00015,17.79147]
[1780466064856,46.51,67235.35,62.0,0.30426,0.00015,17.79147]
[1780466064876,46.51,67235.35,62.0,0.30426,0.00015,17.79147]
[1780466065440,46.51,67228.62,62.0,0.30327,0.00015,17.76363]
[1780466066087,46.51,67228.62,62.0,0.30327,0.00015,17.76363]
[1780466067038,46.51,67225.86,62.0,0.30286,0.00015,17.7522]
[1780466067059,46.51,67225.86,62.0,0.30286,0.00015,17.7522]
[1780466067659,46.51,67229.01,62.0,0.30332,0.00015,17.76522]
[1780466069332,46.51,67229.95,62.0,0.30346,0.00015,17.7691]
[1780466070396,46.51,67230.76,62.0,0.30358,0.00015,17.7724]
[1780466070769,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466070800,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466070870,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466070931,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466071077,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466071386,46.51,67228.75,62.0,0.30328,0.00015,17.76407]
[1780466071618,46.51,67224.83,62.0,0.30267,0.00015,17.74404]
[1780466071819,46.51,67224.83,62.0,0.30267,0.00015,17.74404]
[1780466072057,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466072548,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466072750,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466072901,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466073157,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466073380,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466073419,46.51,67255.16,62.0,0.30716,0.00015,17.86862]
[1780466073477,46.51,67251.45,62.0,0.30661,0.00015,17.85338]
[1780466073771,46.51,67251.45,62.0,0.30661,0.00015,17.85338]
[1780466074181,46.51,67251.45,62.0,0.30661,0.00015,17.85338]
[1780466074295,46.51,67251.45,62.0,0.30661,0.00015,17.85338]
[1780466074644,46.51,67249.9,62.0,0.30638,0.00015,17.84703]
[1780466075966,46.51,67248.25,62.0,0.30613,0.00015,17.84027]
[1780466076307,46.51,67248.25,62.0,0.30613,0.00015,17.84027]
[1780466079017,46.51,67248.94,62.0,0.30623,0.00015,17.84308]
[1780466079677,46.51,67249.24,62.0,0.30628,0.00015,17.84429]
[1780466082126,46.51,67249.85,62.0,0.30637,0.00015,17.84677]
[1780466082203,46.51,67249.85,62.0,0.30637,0.00015,17.84677]
[1780466082697,46.51,67250.09,62.0,0.3064,0.00015,17.84774]
[1780466082768,46.51,67250.09,62.0,0.3064,0.00015,17.84774]
[1780466083117,46.51,67250.09,62.0,0.3064,0.00015,17.84774]
[1780466084848,46.51,67246.1,62.0,0.30581,0.00015,17.83141]
[1780466085316,46.51,67246.1,62.0,0.30581,0.00015,17.83141]
[1780466086921,46.51,67253.22,62.0,0.30687,0.00015,17.86049]
[1780466087751,46.51,67253.22,62.0,0.30687,0.00015,17.86049]
[1780466092887,46.51,67256.52,62.0,0.30735,0.00015,17.87378]
[1780466093052,46.51,67256.52,62.0,0.30735,0.00015,17.87378]
[1780466096016,46.51,67257.62,62.0,0.30751,0.00015,17.87816]
[1780466096029,46.51,67257.62,62.0,0.30751,0.00015,17.87816]
[1780466096212,46.51,67257.62,62.0,0.30751,0.00015,17.87816]
[1780466096512,46.51,67257.62,62.0,0.30751,0.00015,17.87816]
[1780466096703,46.51,67257.8,62.0,0.30753,0.00015,17.87885]
[1780466097029,46.51,67257.8,62.0,0.30753,0.00015,17.87885]
[1780466097058,46.51,67257.8,62.0,0.30753,0.00015,17.87885]
[1780466097425,46.5,67226.92,62.0,0.30295,0.00015,17.75201]
[1780466097761,46.5,67226.92,62.0,0.30295,0.00015,17.75201]
[1780466097895,46.5,67226.92,62.0,0.30295,0.00015,17.75201]
[1780466098055,46.5,67226.92,62.0,0.30295,0.00015,17.75201]
[1780466098503,46.5,67226.92,62.0,0.30295,0.00015,17.75201]
[1780466098167,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466098777,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466098868,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099008,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099105,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099177,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099191,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099355,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099491,46.5,67236.87,62.0,0.30441,0.00015,17.79278]
[1780466099379,46.5,67226.4,62.0,0.30286,0.00015,17.74939]
[1780466099654,46.5,67226.4,62.0,0.30286,0.00015,17.74939]
[1780466099742,46.5,67226.4,62.0,0.30286,0.00015,17.74939]
[1780466099845,46.5,67226.4,62.0,0.30286,0.00015,17.74939]
[1780466102646,46.47,67223.98,62.0,0.30236,0.00015,17.73575]
[1780466102684,46.47,67223.98,62.0,0.30236,0.00015,17.73575]
[1780466103379,46.47,67229.12,62.0,0.30313,0.00015,17.75711]
[1780466104329,46.47,67229.12,62.0,0.30313,0.00015,17.75711]
[1780466105392,46.47,67232.93,62.0,0.30369,0.00015,17.77291]
[1780466105476,46.47,67232.93,62.0,0.30369,0.00015,17.77291]
[1780466106072,46.47,67233.64,62.0,0.3038,0.00015,17.77587]
[1780466106127,46.47,67233.64,62.0,0.3038,0.00015,17.77587]
[1780466106474,46.47,67233.64,62.0,0.3038,0.00015,17.77587]
[1780466107352,46.47,67238.21,62.0,0.30447,0.00015,17.79474]
[1780466107359,46.47,67238.21,62.0,0.30447,0.00015,17.79474]
[1780466109069,46.47,67241.69,62.0,0.30499,0.00015,17.80909]
[1780466109100,46.47,67241.69,62.0,0.30499,0.00015,17.80909]
[1780466109183,46.47,67241.69,62.0,0.30499,0.00015,17.80909]
[1780466109487,46.47,67241.69,62.0,0.30499,0.00015,17.80909]
[1780466109784,46.47,67245.52,62.0,0.30556,0.00015,17.82484]
[1780466109815,46.47,67245.52,62.0,0.30556,0.00015,17.82484]
[1780466109842,46.47,67245.52,62.0,0.30556,0.00015,17.82484]
[1780466110314,46.47,67245.52,62.0,0.30556,0.00015,17.82484]
[1780466110402,46.47,67245.52,62.0,0.30556,0.00015,17.82484]
[1780466110441,46.47,67262.22,62.0,0.30804,0.00015,17.89302]
[1780466110907,46.47,67262.22,62.0,0.30804,0.00015,17.89302]
[1780466111150,46.47,67269.42,62.0,0.3091,0.00015,17.92176]
[1780466111980,46.47,67269.42,62.0,0.3091,0.00015,17.92176]
[1780466112724,46.46,67274.14,62.0,0.30978,0.00015,17.94015]
[1780466113414,46.46,67274.14,62.0,0.30978,0.00015,17.94015]
[1780466113436,46.46,67274.14,62.0,0.30978,0.00015,17.94015]
[1780466114479,46.45,67277.48,62.0,0.31024,0.00015,17.95279]
[1780466114171,46.44,67283.85,62.0,0.31116,0.00015,17.9775]
[1780466114759,46.44,67283.85,62.0,0.31116,0.00015,17.9775]
[1780466118300,46.41,67289.2,62.0,0.31182,0.00015,17.99553]
[1780466119135,46.39,67290.35,62.0,0.31194,0.00015,17.99892]
[1780466119206,46.38,67296.6,62.0,0.31283,0.00015,18.0227]
[1780466124242,46.36,67294.67,62.0,0.31247,0.00015,18.01306]
[1780466129254,46.32,67295.66,62.0,0.31245,0.00015,18.01297]
[1780466131490,46.3,67299.14,62.0,0.31287,0.00015,18.02435]
[1780466133047,46.27,67297.65,62.0,0.31251,0.00015,18.01201]
[1780466135400,46.25,67297.9,62.0,0.31245,0.00015,18.01057]
[1780466136548,46.25,67293.59,62.0,0.3118,0.00015,17.99314]
[1780466137761,46.24,67293.16,62.0,0.31172,0.00015,17.99121]
[1780466139722,46.24,67292.77,62.0,0.31166,0.00015,17.98943]
[1780466139861,46.24,67292.77,62.0,0.31166,0.00015,17.98943]
[1780466140355,46.24,67282.78,62.0,0.31015,0.00015,17.94902]
[1780466143376,46.24,67276.43,62.0,0.30919,0.00015,17.9231]
[1780466143818,46.24,67276.43,62.0,0.30919,0.00015,17.9231]
[1780466146555,46.24,67275.15,62.0,0.309,0.00015,17.9178]
[1780466146613,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466146630,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466146712,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466146746,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466146997,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466146998,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466147236,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466147303,46.24,67269.55,62.0,0.30816,0.00015,17.89496]
[1780466147404,46.24,67230.66,62.0,0.30236,0.00015,17.73452]
[1780466147651,46.24,67230.66,62.0,0.30236,0.00015,17.73452]
[1780466148457,46.24,67230.66,62.0,0.30236,0.00015,17.73452]
[1780466148558,46.24,67224.89,62.0,0.30151,0.00015,17.71051]
[1780466148943,46.24,67224.89,62.0,0.30151,0.00015,17.71051]
[1780466148981,46.24,67224.89,62.0,0.30151,0.00015,17.71051]
[1780466149108,46.24,67224.89,62.0,0.30151,0.00015,17.71051]
[1780466149357,46.24,67224.89,62.0,0.30151,0.00015,17.71051]
[1780466149418,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466149595,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466149615,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466149619,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466149930,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466149934,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466150212,46.24,67220.47,62.0,0.30086,0.00015,17.69211]
[1780466150977,46.24,67217.98,62.0,0.30049,0.00015,17.68161]
[1780466151224,46.24,67217.98,62.0,0.30049,0.00015,17.68161]
[1780466151556,46.24,67217.98,62.0,0.30049,0.00015,17.68161]
[1780466151621,46.24,67220.28,62.0,0.30083,0.00015,17.69121]
[1780466151904,46.24,67220.28,62.0,0.30083,0.00015,17.69121]
[1780466153392,46.24,67225.28,62.0,0.30157,0.00015,17.7121]
[1780466154362,46.24,67224.9,62.0,0.30151,0.00015,17.71044]
[1780466154757,46.24,67223.75,62.0,0.30133,0.00015,17.70556]
[1780466154759,46.24,67223.75,62.0,0.30133,0.00015,17.70556]
[1780466157380,46.23,67224.56,62.0,0.30145,0.00015,17.70882]
[1780466157590,46.23,67224.56,62.0,0.30145,0.00015,17.70882]
[1780466157610,46.23,67221.81,62.0,0.30104,0.00015,17.69724]
[1780466158060,46.23,67221.81,62.0,0.30104,0.00015,17.69724]
[1780466158137,46.23,67221.81,62.0,0.30104,0.00015,17.69724]
[1780466158852,46.23,67222.08,62.0,0.30108,0.00015,17.69831]
[1780466159203,46.23,67222.08,62.0,0.30108,0.00015,17.69831]
[1780466159492,46.23,67226.02,62.0,0.30166,0.00015,17.71474]
[1780466163833,46.23,67224.52,62.0,0.30144,0.00015,17.70863]
[1780466163838,46.23,67224.52,62.0,0.30144,0.00015,17.70863]
[1780466164531,46.23,67224.52,62.0,0.30144,0.00015,17.70863]
[1780466164527,46.24,67221.15,62.0,0.30094,0.00015,17.69457]
[1780466167104,46.23,67220.08,62.0,0.30078,0.00015,17.68997]
[1780466172582,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173124,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173149,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173161,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173275,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173407,46.23,67214.6,62.0,0.29996,0.00015,17.66667]
[1780466173625,46.23,67209.88,62.0,0.29926,0.00015,17.64676]
[1780466173631,46.23,67209.88,62.0,0.29926,0.00015,17.64676]
[1780466174642,46.23,67205.33,62.0,0.29859,0.00015,17.62753]
[1780466175917,46.23,67204.28,62.0,0.29843,0.00015,17.62309]
[1780466176049,46.23,67204.28,62.0,0.29843,0.00015,17.62309]
[1780466177011,46.23,67203.01,62.0,0.29825,0.00015,17.61773]
[1780466177087,46.23,67203.01,62.0,0.29825,0.00015,17.61773]
[1780466177143,46.23,67203.01,62.0,0.29825,0.00015,17.61773]
[1780466179114,46.23,67210.36,62.0,0.29933,0.00015,17.64879]
[1780466179493,46.23,67210.36,62.0,0.29933,0.00015,17.64879]
[1780466180277,46.23,67210.36,62.0,0.29933,0.00015,17.64878]
[1780466180284,46.23,67210.36,62.0,0.29933,0.00015,17.64878]
[1780466181548,46.23,67208.95,62.0,0.29912,0.00015,17.64281]
[1780466181737,46.23,67208.03,62.0,0.29899,0.00015,17.63893]
[1780466183078,46.23,67206.55,62.0,0.29877,0.00015,17.63267]
[1780466183454,46.23,67206.55,62.0,0.29877,0.00015,17.63267]
[1780466183492,46.23,67206.55,62.0,0.29877,0.00015,17.63267]
[1780466183661,46.23,67198.4,62.0,0.29756,0.00015,17.59815]
[1780466186130,46.23,67198.77,62.0,0.29762,0.00015,17.59973]
[1780466186166,46.23,67198.77,62.0,0.29762,0.00015,17.59973]
[1780466187175,46.23,67198.55,62.0,0.29759,0.00015,17.59885]
[1780466192724,46.23,67195.27,62.0,0.29708,0.00015,17.58133]
[1780466195619,46.23,67195.08,62.0,0.29705,0.00015,17.58057]
[1780466195644,46.23,67195.08,62.0,0.29705,0.00015,17.58057]
[1780466196786,46.23,67191.78,62.0,0.29657,0.00015,17.56662]
[1780466197001,46.23,67191.78,62.0,0.29657,0.00015,17.56662]
[1780466197015,46.23,67191.78,62.0,0.29657,0.00015,17.56662]
[1780466197327,46.23,67191.78,62.0,0.29657,0.00015,17.56662]
[1780466197759,46.24,67179.07,62.0,0.2947,0.00015,17.51242]
[1780466199318,46.24,67179.07,62.0,0.2947,0.00015,17.51242]
[1780466199379,46.24,67179.07,62.0,0.2947,0.00015,17.51242]
[1780466199390,46.24,67179.07,62.0,0.2947,0.00015,17.51242]
[1780466200018,46.24,67178.87,62.0,0.29468,0.00015,17.51174]
[1780466203573,46.24,67180.65,62.0,0.29495,0.00015,17.51958]
[1780466204184,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204261,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204306,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204345,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204396,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204453,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204574,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204645,46.24,67180.58,62.0,0.29494,0.00015,17.51939]
[1780466204698,46.24,67181.76,62.0,0.29513,0.00015,17.52464]
[1780466204845,46.24,67181.76,62.0,0.29513,0.00015,17.52464]
[1780466205312,46.24,67181.76,62.0,0.29513,0.00015,17.52464]
[1780466205455,46.24,67181.76,62.0,0.29513,0.00015,17.52464]
[1780466205592,46.24,67181.76,62.0,0.29513,0.00015,17.52464]
[1780466205652,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206185,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206431,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206457,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206544,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206552,46.24,67213.4,62.0,0.29979,0.00015,17.65903]
[1780466206600,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466206678,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466206859,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466207187,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466207362,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466207582,46.24,67229.26,62.0,0.30214,0.00015,17.72547]
[1780466207979,46.24,67228.8,62.0,0.30207,0.00015,17.72346]
[1780466208024,46.24,67228.8,62.0,0.30207,0.00015,17.72346]
[1780466208060,46.24,67228.8,62.0,0.30207,0.00015,17.72346]
[1780466208283,46.24,67228.8,62.0,0.30207,0.00015,17.72346]
[1780466209047,46.24,67230.17,62.0,0.30227,0.00015,17.7291]
[1780466209233,46.24,67230.17,62.0,0.30227,0.00015,17.7291]
[1780466209394,46.24,67230.17,62.0,0.30227,0.00015,17.7291]
[1780466209874,46.24,67230.07,62.0,0.30226,0.00015,17.72869]
[1780466210575,46.24,67230.07,62.0,0.30226,0.00015,17.72869]
[1780466210576,46.24,67223.35,62.0,0.30126,0.00015,17.70052]
[1780466211072,46.24,67223.35,62.0,0.30126,0.00015,17.70052]
[1780466211752,46.24,67220.5,62.0,0.30083,0.00015,17.68852]
[1780466212084,46.24,67220.5,62.0,0.30083,0.00015,17.68852]
[1780466212088,46.24,67220.5,62.0,0.30083,0.00015,17.68852]
[1780466212366,46.24,67220.5,62.0,0.30083,0.00015,17.68852]
[1780466212479,46.24,67220.5,62.0,0.30083,0.00015,17.68852]
[1780466212766,46.24,67222.53,62.0,0.30113,0.00015,17.69697]
[1780466213266,46.24,67222.53,62.0,0.30113,0.00015,17.69697]
[1780466213344,46.24,67230.25,62.0,0.30228,0.00015,17.72918]
[1780466213703,46.24,67230.25,62.0,0.30228,0.00015,17.72918]
[1780466213871,46.24,67234.29,62.0,0.30288,0.00015,17.74602]
[1780466218145,46.24,67235.95,62.0,0.30312,0.00015,17.75291]
[1780466218858,46.24,67238.66,62.0,0.30352,0.00015,17.76415]
[1780466221594,46.24,67239.96,62.0,0.30372,0.00015,17.76952]
[1780466222120,46.24,67239.9,62.0,0.30371,0.00015,17.76925]
[1780466223784,46.24,67236.81,62.0,0.30325,0.00015,17.75637]
[1780466226331,46.24,67238.54,62.0,0.3035,0.00015,17.7635]
[1780466226761,46.24,67238.75,62.0,0.30353,0.00015,17.76435]
[1780466227105,46.24,67238.75,62.0,0.30353,0.00015,17.76435]
[1780466227109,46.24,67238.75,62.0,0.30353,0.00015,17.76435]
[1780466229170,46.24,67240.5,62.0,0.30379,0.00015,17.77159]
[1780466229412,46.24,67240.5,62.0,0.30379,0.00015,17.77159]
[1780466232852,46.24,67239.73,62.0,0.30367,0.00015,17.7683]
[1780466238047,46.23,67243.99,62.0,0.3043,0.00015,17.78573]
[1780466239391,46.23,67243.99,62.0,0.3043,0.00015,17.78573]
[1780466239532,46.23,67243.99,62.0,0.3043,0.00015,17.78573]
[1780466239587,46.23,67243.99,62.0,0.3043,0.00015,17.78573]
[1780466239721,46.23,67244.36,62.0,0.30435,0.00015,17.78722]
[1780466239962,46.23,67244.36,62.0,0.30435,0.00015,17.78722]
[1780466240046,46.23,67244.36,62.0,0.30435,0.00015,17.78722]
[1780466240490,46.23,67256.7,62.0,0.30619,0.00015,17.83809]
[1780466241407,46.23,67256.7,62.0,0.30619,0.00015,17.83809]
[1780466242425,46.23,67260.07,62.0,0.30669,0.00015,17.85186]
[1780466242941,46.23,67260.37,62.0,0.30674,0.00015,17.85311]
[1780466243024,46.23,67260.37,62.0,0.30674,0.00015,17.85311]
[1780466243542,46.23,67260.37,62.0,0.30674,0.00015,17.85311]
[1780466244089,46.23,67260.83,62.0,0.3068,0.00015,17.85501]
[1780466244096,46.23,67260.83,62.0,0.3068,0.00015,17.85501]
[1780466244186,46.23,67260.83,62.0,0.3068,0.00015,17.85501]
[1780466244310,46.23,67260.83,62.0,0.3068,0.00015,17.85501]
[1780466244312,46.23,67260.83,62.0,0.3068,0.00015,17.85501]
[1780466245206,46.23,67261.17,62.0,0.30686,0.00015,17.85641]
[1780466245208,46.23,67261.17,62.0,0.30686,0.00015,17.85641]
[1780466249463,46.23,67264.53,62.0,0.30736,0.00015,17.8702]
[1780466249473,46.23,67264.53,62.0,0.30736,0.00015,17.8702]
[1780466252177,46.23,67267.56,62.0,0.30778,0.00015,17.8788]
[1780466252471,46.23,67267.56,62.0,0.30778,0.00015,17.8788]
[1780466253393,46.23,67268.15,62.0,0.30787,0.00015,17.8812]
[1780466253965,46.23,67265.75,62.0,0.30751,0.00015,17.87138]
[1780466255744,46.23,67264.61,62.0,0.30734,0.00015,17.86671]
[1780466255749,46.23,67264.61,62.0,0.30734,0.00015,17.86671]
[1780466256777,46.23,67260.29,62.0,0.30669,0.00015,17.84901]
[1780466256839,46.23,67260.29,62.0,0.30669,0.00015,17.84901]
[1780466257777,46.23,67255.76,62.0,0.30602,0.00015,17.83041]
[1780466258311,46.23,67255.76,62.0,0.30602,0.00015,17.83041]
[1780466258466,46.23,67255.76,62.0,0.30602,0.00015,17.83041]
[1780466258996,46.23,67253.61,62.0,0.3057,0.00015,17.8216]
[1780466259517,46.23,67253.61,62.0,0.3057,0.00015,17.8216]
[1780466260027,46.23,67252.98,62.0,0.3056,0.00015,17.81904]
[1780466265434,46.24,67250.49,62.0,0.30524,0.00015,17.809]
[1780466268158,46.24,67250.53,62.0,0.30525,0.00015,17.80931]
[1780466268529,46.24,67250.53,62.0,0.30525,0.00015,17.80931]
[1780466268586,46.24,67250.53,62.0,0.30525,0.00015,17.80931]
[1780466270272,46.24,67255.16,62.0,0.30595,0.00015,17.82848]
[1780466270324,46.24,67255.16,62.0,0.30595,0.00015,17.82848]
[1780466270749,46.24,67255.94,62.0,0.30607,0.00015,17.83172]
[1780466272666,46.24,67259.95,62.0,0.30667,0.00015,17.84822]
[1780466272886,46.24,67262.89,62.0,0.30711,0.00015,17.86029]
[1780466273039,46.24,67262.89,62.0,0.30711,0.00015,17.86029]
[1780466273405,46.24,67262.89,62.0,0.30711,0.00015,17.86029]
[1780466273410,46.24,67271.69,62.0,0.30842,0.00015,17.89625]
[1780466273962,46.24,67271.69,62.0,0.30842,0.00015,17.89625]
[1780466274828,46.24,67274.49,62.0,0.30883,0.00015,17.90739]
[1780466274833,46.24,67274.49,62.0,0.30883,0.00015,17.90739]
[1780466275534,46.24,67274.49,62.0,0.30883,0.00015,17.90739]
[1780466276654,46.24,67276.98,62.0,0.3092,0.00015,17.91748]
[1780466278857,46.23,67277.86,62.0,0.30933,0.00015,17.92093]
[1780466278866,46.23,67277.86,62.0,0.30933,0.00015,17.92093]
[1780466279337,46.23,67277.86,62.0,0.30933,0.00015,17.92093]
[1780466279443,46.23,67277.86,62.0,0.30933,0.00015,17.92093]
[1780466279618,46.23,67277.86,62.0,0.30933,0.00015,17.92093]
[1780466280421,46.23,67274.0,62.0,0.30875,0.00015,17.90519]
[1780466281596,46.23,67272.6,62.0,0.30854,0.00015,17.89945]
[1780466283669,46.23,67271.13,62.0,0.30832,0.00015,17.89341]
[1780466283758,46.23,67271.13,62.0,0.30832,0.00015,17.89341]
[1780466283790,46.23,67271.22,62.0,0.30833,0.00015,17.89375]
[1780466285568,46.23,67274.92,62.0,0.30888,0.00015,17.90879]
[1780466285732,46.23,67274.92,62.0,0.30888,0.00015,17.90879]
[1780466288293,46.23,67273.09,62.0,0.3086,0.00015,17.90124]
[1780466289063,46.23,67274.07,62.0,0.30875,0.00015,17.9052]
[1780466289716,46.23,67274.07,62.0,0.30875,0.00015,17.9052]
[1780466289587,46.23,67282.81,62.0,0.31006,0.00015,17.94065]
[1780466290113,46.23,67282.81,62.0,0.31006,0.00015,17.94065]
[1780466290414,46.23,67282.81,62.0,0.31006,0.00015,17.94065]
[1780466290895,46.23,67284.01,62.0,0.31024,0.00015,17.94545]
[1780466291371,46.23,67284.01,62.0,0.31024,0.00015,17.94545]
[1780466291701,46.23,67284.01,62.0,0.31024,0.00015,17.94545]
[1780466293877,46.23,67276.69,62.0,0.30913,0.00015,17.91559]
[1780466294464,46.23,67276.69,62.0,0.30913,0.00015,17.91559]
[1780466296646,46.23,67274.74,62.0,0.30884,0.00015,17.90758]
[1780466300084,46.23,67269.67,62.0,0.30807,0.00015,17.88681]
[1780466304087,46.23,67271.62,62.0,0.30836,0.00015,17.8947]
[1780466304745,46.23,67271.62,62.0,0.30836,0.00015,17.8947]
[1780466305302,46.23,67271.09,62.0,0.30828,0.00015,17.89251]
[1780466305323,46.23,67271.09,62.0,0.30828,0.00015,17.89251]
[1780466305345,46.23,67271.09,62.0,0.30828,0.00015,17.89251]
[1780466305587,46.23,67271.09,62.0,0.30828,0.00015,17.89251]
[1780466306568,46.23,67260.42,62.0,0.30668,0.00015,17.84884]
[1780466307954,46.23,67256.86,62.0,0.30615,0.00015,17.83423]
[1780466308951,46.23,67255.25,62.0,0.30591,0.00015,17.82764]
[1780466309679,46.23,67255.25,62.0,0.30591,0.00015,17.82764]
[1780466309770,46.23,67255.25,62.0,0.30591,0.00015,17.82764]
[1780466310253,46.23,67254.43,62.0,0.30579,0.00015,17.8243]
[1780466310493,46.23,67254.43,62.0,0.30579,0.00015,17.8243]
[1780466310776,46.23,67243.94,62.0,0.30423,0.00015,17.78101]
[1780466312610,46.23,67238.39,62.0,0.30338,0.00015,17.75436]
[1780466316460,46.23,67238.08,62.0,0.30334,0.00015,17.75337]
[1780466316788,46.23,67238.08,62.0,0.30334,0.00015,17.75337]
[1780466317812,46.23,67236.33,62.0,0.30309,0.00015,17.74629]
[1780466319795,46.23,67236.24,62.0,0.30308,0.00015,17.74602]
[1780466321337,46.24,67240.32,62.0,0.3037,0.00015,17.76318]
[1780466322773,46.24,67240.34,62.0,0.3037,0.00015,17.76335]
[1780466325366,46.24,67241.75,62.0,0.30392,0.00015,17.76946]
[1780466326098,46.24,67241.78,62.0,0.30393,0.00015,17.76967]
[1780466326709,46.24,67233.09,62.0,0.30264,0.00015,17.73364]
[1780466327352,46.24,67233.09,62.0,0.30264,0.00015,17.73364]
[1780466329597,46.24,67234.37,62.0,0.30284,0.00015,17.7392]
[1780466330834,46.24,67233.94,62.0,0.30278,0.00015,17.73763]
[1780466333068,46.25,67233.01,62.0,0.30265,0.00015,17.73398]
[1780466335614,46.25,67229.0,62.0,0.30207,0.00015,17.71751]
[1780466336154,46.25,67229.92,64.5,0.30221,0.00015,17.72147]
[1780466340067,46.25,67230.67,64.5,0.30234,0.00015,17.7251]
[1780466340179,46.25,67230.67,64.5,0.30234,0.00015,17.7251]
[1780466340204,46.25,67230.67,64.5,0.30234,0.00015,17.7251]
[1780466340485,46.25,67230.67,64.5,0.30234,0.00015,17.7251]
[1780466340670,46.25,67230.67,64.5,0.30234,0.00015,17.7251]
[1780466340812,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466340945,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341042,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341206,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341207,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341571,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341624,46.26,67281.65,64.5,0.30995,0.00015,17.93471]
[1780466341819,46.25,67302.19,64.5,0.31303,0.00015,18.01715]
[1780466342321,46.25,67302.19,64.5,0.31303,0.00015,18.01715]
[1780466342479,46.25,67302.19,64.5,0.31303,0.00015,18.01715]
[1780466342718,46.25,67302.19,64.5,0.31303,0.00015,18.01715]
[1780466342914,46.25,67301.66,64.5,0.31295,0.00015,18.0149]
[1780466343053,46.25,67301.66,64.5,0.31295,0.00015,18.0149]
[1780466343598,46.25,67301.66,64.5,0.31295,0.00015,18.0149]
[1780466344326,46.25,67301.35,64.5,0.3129,0.00015,18.01353]
[1780466344404,46.25,67301.35,64.5,0.3129,0.00015,18.01353]
[1780466345498,46.25,67300.09,64.5,0.3127,0.00015,18.00836]
[1780466345752,46.25,67300.09,64.5,0.3127,0.00015,18.00836]
[1780466346105,46.25,67299.5,64.5,0.31261,0.00015,18.00588]
[1780466346392,46.25,67299.5,64.5,0.31261,0.00015,18.00588]
[1780466346508,46.25,67299.5,64.5,0.31261,0.00015,18.00588]
[1780466346680,46.25,67299.5,64.5,0.31261,0.00015,18.00588]
[1780466346714,46.25,67289.06,64.5,0.31103,0.00015,17.96379]
[1780466347746,46.25,67289.06,64.5,0.31103,0.00015,17.96379]
[1780466347830,46.25,67280.9,64.5,0.3098,0.00015,17.93071]
[1780466347951,46.25,67280.9,64.5,0.3098,0.00015,17.93071]
[1780466348110,46.25,67280.9,64.5,0.3098,0.00015,17.93071]
[1780466348719,46.25,67280.9,64.5,0.3098,0.00015,17.93071]
[1780466350752,46.25,67277.68,64.5,0.30932,0.00015,17.91754]
[1780466351350,46.25,67274.67,64.5,0.30886,0.00015,17.90531]
[1780466351599,46.25,67274.67,64.5,0.30886,0.00015,17.90531]
[1780466352280,46.24,67274.25,64.5,0.3088,0.00015,17.90352]
[1780466353876,46.24,67267.31,64.5,0.30776,0.00015,17.87519]
[1780466354015,46.24,67267.31,64.5,0.30776,0.00015,17.87519]
[1780466355306,46.24,67265.04,64.5,0.30742,0.00015,17.86588]
[1780466355481,46.24,67265.04,64.5,0.30742,0.00015,17.86588]
[1780466355609,46.24,67265.04,64.5,0.30742,0.00015,17.86588]
[1780466358146,46.24,67263.88,64.5,0.30724,0.00015,17.86113]
[1780466358412,46.24,67263.88,64.5,0.30724,0.00015,17.86113]
[1780466358648,46.24,67263.88,64.5,0.30724,0.00015,17.86113]
[1780466364714,46.24,67260.56,64.5,0.30675,0.00015,17.84755]
[1780466366743,46.24,67259.3,64.5,0.30656,0.00015,17.84239]
[1780466366743,46.24,67259.3,64.5,0.30656,0.00015,17.84239]
[1780466370198,46.24,67259.11,64.5,0.30654,0.00015,17.8417]
[1780466370515,46.24,67259.11,64.5,0.30654,0.00015,17.8417]
[1780466370986,46.24,67260.12,64.5,0.30669,0.00015,17.84586]
[1780466371157,46.24,67260.12,64.5,0.30669,0.00015,17.84586]
[1780466372596,46.24,67261.36,64.5,0.30684,0.00015,17.84716]
[1780466372697,46.25,67270.21,64.5,0.30817,0.00015,17.88337]
[1780466373290,46.25,67270.21,64.5,0.30817,0.00015,17.88337]
[1780466374121,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374281,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374320,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374366,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374369,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374457,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466374868,46.24,67273.25,64.5,0.30862,0.00015,17.89574]
[1780466375289,46.24,67273.22,64.5,0.30861,0.00015,17.89559]
[1780466375340,46.24,67273.22,64.5,0.30861,0.00015,17.89559]
[1780466375385,46.24,67279.47,64.5,0.30955,0.00015,17.92096]
[1780466376211,46.24,67279.47,64.5,0.30955,0.00015,17.92096]
[1780466376231,46.24,67279.47,64.5,0.30955,0.00015,17.92096]
[1780466376233,46.24,67279.47,64.5,0.30955,0.00015,17.92096]
[1780466376970,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466376974,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466377417,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466377714,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466377816,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466377867,46.24,67278.62,64.5,0.3094,0.00015,17.91701]
[1780466377877,46.23,67278.45,64.5,0.30936,0.00015,17.91586]
[1780466377894,46.23,67278.45,64.5,0.30936,0.00015,17.91586]
[1780466377940,46.23,67278.45,64.5,0.30936,0.00015,17.91586]
[1780466378080,46.23,67278.45,64.5,0.30936,0.00015,17.91586]
[1780466378191,46.23,67278.45,64.5,0.30936,0.00015,17.91586]
[1780466378397,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379149,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379150,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379169,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379172,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379204,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379571,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379701,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379772,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379796,46.23,67270.39,64.5,0.30815,0.00015,17.88301]
[1780466379796,46.23,67264.39,64.5,0.30725,0.00015,17.85847]
[1780466380120,46.23,67264.39,64.5,0.30725,0.00015,17.85847]
[1780466380544,46.23,67249.18,64.5,0.30498,0.00015,17.79594]
[1780466381958,46.23,67247.05,64.5,0.30466,0.00015,17.7872]
[1780466382515,46.23,67247.05,64.5,0.30466,0.00015,17.7872]
[1780466382543,46.23,67247.05,64.5,0.30466,0.00015,17.7872]
[1780466383187,46.24,67247.39,64.5,0.30472,0.00015,17.78867]
[1780466386391,46.24,67247.81,64.5,0.30479,0.00015,17.79053]
[1780466389161,46.24,67240.71,64.5,0.30374,0.00015,17.76141]
[1780466391725,46.24,67237.24,64.5,0.30322,0.00015,17.74708]
[1780466393986,46.24,67235.22,64.5,0.30294,0.00015,17.73898]
[1780466395594,46.24,67235.09,64.5,0.30292,0.00015,17.73854]
[1780466396175,46.25,67234.42,64.5,0.30283,0.00015,17.73597]
[1780466401551,46.25,67231.37,64.5,0.30239,0.00015,17.72373]
[1780466401929,46.25,67229.66,64.5,0.30215,0.00015,17.71685]
[1780466402583,46.25,67229.66,64.5,0.30215,0.00015,17.71685]
[1780466402614,46.25,67229.66,64.5,0.30215,0.00015,17.71685]
[1780466402687,46.25,67229.66,64.5,0.30215,0.00015,17.71685]
[1780466403268,46.25,67240.11,64.5,0.30371,0.00015,17.76056]
[1780466404882,46.25,67240.11,64.5,0.30371,0.00015,17.76056]
[1780466405411,46.26,67243.28,64.5,0.30419,0.00015,17.77378]
[1780466405949,46.26,67243.1,64.5,0.30416,0.00015,17.77311]
[1780466405995,46.26,67243.1,64.5,0.30416,0.00015,17.77311]
[1780466405999,46.26,67243.1,64.5,0.30416,0.00015,17.77311]
[1780466406408,46.26,67243.1,64.5,0.30416,0.00015,17.77311]
[1780466406548,46.26,67243.1,64.5,0.30416,0.00015,17.77311]
[1780466406572,46.26,67249.7,64.5,0.30515,0.00015,17.80047]
[1780466407296,46.26,67255.78,64.5,0.30606,0.00015,17.82555]
[1780466408282,46.26,67255.78,64.5,0.30606,0.00015,17.82555]
[1780466408296,46.26,67255.78,64.5,0.30606,0.00015,17.82555]
[1780466408771,46.26,67255.78,64.5,0.30606,0.00015,17.82555]
[1780466409472,46.26,67256.08,64.5,0.3061,0.00015,17.82681]
[1780466409482,46.26,67264.35,64.5,0.30734,0.00015,17.86075]
[1780466410475,46.26,67264.35,64.5,0.30734,0.00015,17.86075]
[1780466410798,46.26,67264.35,64.5,0.30734,0.00015,17.86075]
[1780466410915,46.26,67267.93,64.5,0.30788,0.00015,17.87538]
[1780466411245,46.26,67267.93,64.5,0.30788,0.00015,17.87538]
[1780466411305,46.26,67267.93,64.5,0.30788,0.00015,17.87538]
[1780466411734,46.26,67267.93,64.5,0.30788,0.00015,17.87538]
[1780466411836,46.26,67276.18,64.5,0.30911,0.00015,17.90896]
[1780466413650,46.26,67279.98,64.5,0.30968,0.00015,17.92434]
[1780466413687,46.26,67279.98,64.5,0.30968,0.00015,17.92434]
[1780466413842,46.26,67279.98,64.5,0.30968,0.00015,17.92434]
[1780466413937,46.26,67281.82,64.5,0.30995,0.00015,17.93174]
[1780466414861,46.26,67281.82,64.5,0.30995,0.00015,17.93174]
[1780466414882,46.26,67281.82,64.5,0.30995,0.00015,17.93174]
[1780466414345,46.26,67274.4,64.5,0.30884,0.00015,17.90157]
[1780466416066,46.26,67272.35,64.5,0.30853,0.00015,17.89319]
[1780466416671,46.26,67272.35,64.5,0.30853,0.00015,17.89319]
[1780466417826,46.26,67271.34,64.5,0.30838,0.00015,17.88905]
[1780466418264,46.26,67268.41,64.5,0.30794,0.00015,17.87707]
[1780466421424,46.25,67269.9,64.5,0.30816,0.00015,17.88311]
[1780466426429,46.25,67263.38,64.5,0.30718,0.00015,17.85641]
[1780466427616,46.25,67263.38,64.5,0.30718,0.00015,17.85641]
[1780466428030,46.25,67261.9,64.5,0.30696,0.00015,17.85035]
[1780466428479,46.25,67261.9,64.5,0.30696,0.00015,17.85035]
[1780466428524,46.25,67261.9,64.5,0.30696,0.00015,17.85035]
[1780466429377,46.25,67261.63,64.5,0.30692,0.00015,17.84926]
[1780466430165,46.25,67258.52,64.5,0.30646,0.00015,17.83651]
[1780466431863,46.25,67253.36,64.5,0.30569,0.00015,17.81532]
[1780466431994,46.25,67253.06,64.5,0.30561,0.00015,17.81034]
[1780466432336,46.25,67253.06,64.5,0.30561,0.00015,17.81034]
[1780466432537,46.25,67253.06,64.5,0.30561,0.00015,17.81034]
[1780466433617,46.26,67247.75,64.5,0.30482,0.00015,17.78848]
[1780466435077,46.26,67242.5,64.5,0.30404,0.00015,17.76683]
[1780466436397,46.26,67245.19,64.5,0.30445,0.00015,17.77812]
[1780466437838,46.26,67246.99,64.5,0.30472,0.00015,17.78563]
[1780466438330,46.26,67247.17,64.5,0.30475,0.00015,17.78643]
[1780466438664,46.26,67247.17,64.5,0.30475,0.00015,17.78643]
[1780466438715,46.26,67247.17,64.5,0.30475,0.00015,17.78643]
[1780466439695,46.26,67245.52,64.5,0.3045,0.00015,17.77968]
[1780466443458,46.26,67244.16,64.5,0.30431,0.00015,17.77433]
[1780466443837,46.26,67244.16,64.5,0.30431,0.00015,17.77433]
[1780466444318,46.26,67244.05,64.5,0.3043,0.00015,17.77395]
[1780466445288,46.26,67244.14,64.5,0.30432,0.00015,17.7744]
[1780466445631,46.26,67244.14,64.5,0.30432,0.00015,17.7744]
[1780466445982,46.26,67244.08,64.5,0.30431,0.00015,17.77422]
[1780466446288,46.26,67244.08,64.5,0.30431,0.00015,17.77422]
[1780466448349,46.27,67241.13,64.5,0.30388,0.00015,17.76216]
[1780466450452,46.27,67239.15,64.5,0.30359,0.00015,17.75412]
[1780466451589,46.27,67238.62,64.5,0.30351,0.00015,17.75201]
[1780466457664,46.27,67234.74,64.5,0.30296,0.00015,17.7366]
[1780466460653,46.28,67234.76,64.5,0.30297,0.00015,17.73689]
[1780466460878,46.28,67234.76,64.5,0.30297,0.00015,17.73689]
[1780466461061,46.28,67234.94,64.5,0.303,0.00015,17.73774]
[1780466463471,46.28,67240.69,64.5,0.30387,0.00015,17.76179]
[1780466463690,46.28,67240.69,64.5,0.30387,0.00015,17.76179]
[1780466466920,46.28,67240.33,64.5,0.30382,0.00015,17.76055]
[1780466472770,46.29,67237.41,64.5,0.30341,0.00015,17.74907]
[1780466474074,46.29,67236.71,64.5,0.30331,0.00015,17.74626]
[1780466479796,46.29,67238.94,64.5,0.30366,0.00015,17.75596]
[1780466484855,46.3,67235.93,64.5,0.30323,0.00015,17.744]
[1780466485376,46.3,67235.93,64.5,0.30323,0.00015,17.744]
[1780466486552,46.3,67231.25,64.5,0.30254,0.00015,17.72464]
[1780466487397,46.3,67229.52,64.5,0.30229,0.00015,17.71755]
[1780466489001,46.3,67238.19,64.5,0.30359,0.00015,17.75379]
[1780466489921,46.3,67238.19,64.5,0.30359,0.00015,17.75379]
[1780466489980,46.3,67238.19,64.5,0.30359,0.00015,17.75379]
[1780466490183,46.3,67238.22,64.5,0.30359,0.00015,17.75401]
[1780466491302,46.3,67241.38,64.5,0.30407,0.00015,17.76718]
[1780466491391,46.3,67241.38,64.5,0.30407,0.00015,17.76718]
[1780466493461,46.3,67242.74,64.5,0.30424,0.00015,17.76916]
[1780466493697,46.3,67242.74,64.5,0.30424,0.00015,17.76916]
[1780466494370,46.3,67242.94,64.5,0.30427,0.00015,17.77006]
[1780466494461,46.3,67242.94,64.5,0.30427,0.00015,17.77006]
[1780466494740,46.3,67242.94,64.5,0.30427,0.00015,17.77006]
[1780466494874,46.3,67242.94,64.5,0.30427,0.00015,17.77006]
[1780466494926,46.3,67231.71,64.5,0.30261,0.00015,17.72356]
[1780466495078,46.3,67231.71,64.5,0.30261,0.00015,17.72356]
[1780466495933,46.31,67225.62,64.5,0.30171,0.00015,17.69829]
[1780466498257,46.31,67227.03,64.5,0.30193,0.00015,17.70444]
[1780466503856,46.31,67227.73,64.5,0.30206,0.00015,17.708]
[1780466509619,46.32,67227.77,64.5,0.30209,0.00015,17.70879]
[1780466509804,46.32,67227.77,64.5,0.30209,0.00015,17.70879]
[1780466510479,46.32,67227.16,64.5,0.30201,0.00015,17.7065]
[1780466510533,46.32,67227.16,64.5,0.30201,0.00015,17.7065]
[1780466510656,46.32,67227.16,64.5,0.30201,0.00015,17.7065]
[1780466510745,46.32,67227.16,64.5,0.30201,0.00015,17.7065]
[1780466510909,46.32,67227.16,64.5,0.30201,0.00015,17.7065]
[1780466510930,46.32,67221.76,64.5,0.30121,0.00015,17.68408]
[1780466511456,46.32,67221.76,64.5,0.30121,0.00015,17.68408]
[1780466511508,46.32,67212.17,64.5,0.29979,0.00015,17.64383]
[1780466512403,46.32,67212.17,64.5,0.29979,0.00015,17.64383]
[1780466512700,46.32,67212.17,64.5,0.29979,0.00015,17.64383]
[1780466512756,46.32,67212.17,64.5,0.29979,0.00015,17.64383]
[1780466512811,46.32,67212.17,64.5,0.29979,0.00015,17.64383]
[1780466512825,46.32,67204.0,64.5,0.29858,0.00015,17.60939]
[1780466513315,46.32,67204.0,64.5,0.29858,0.00015,17.60939]
[1780466513832,46.32,67204.0,64.5,0.29858,0.00015,17.60939]
[1780466514209,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466514234,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466514349,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466514359,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466514537,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466514776,46.32,67202.57,64.5,0.29837,0.00015,17.60335]
[1780466515410,46.32,67200.16,64.5,0.29801,0.00015,17.59317]
[1780466515462,46.32,67200.16,64.5,0.29801,0.00015,17.59317]
[1780466515472,46.32,67206.74,64.5,0.29899,0.00015,17.62096]
[1780466516332,46.32,67206.74,64.5,0.29899,0.00015,17.62096]
[1780466516553,46.32,67206.74,64.5,0.29899,0.00015,17.62096]
[1780466517099,46.32,67208.74,64.5,0.29928,0.00015,17.62937]
[1780466517175,46.32,67201.49,64.5,0.29821,0.00015,17.5988]
[1780466521298,46.32,67200.96,64.5,0.29813,0.00015,17.59656]
[1780466523128,46.32,67194.37,64.5,0.29716,0.00015,17.56868]
[1780466525153,46.32,67188.3,64.5,0.29627,0.00015,17.54295]
[1780466527373,46.32,67188.18,64.5,0.29625,0.00015,17.54248]
[1780466527460,46.32,67188.18,64.5,0.29625,0.00015,17.54248]
[1780466527921,46.32,67188.18,64.5,0.29625,0.00015,17.54248]
[1780466530855,46.32,67188.81,64.5,0.29635,0.00015,17.54528]
[1780466530930,46.32,67188.81,64.5,0.29635,0.00015,17.54528]
[1780466531282,46.33,67190.4,64.5,0.29659,0.00015,17.55211]
[1780466531429,46.33,67190.4,64.5,0.29659,0.00015,17.55211]
[1780466531496,46.33,67199.87,64.5,0.29798,0.00015,17.59231]
[1780466532844,46.33,67199.87,64.5,0.29798,0.00015,17.59231]
[1780466533005,46.33,67199.87,64.5,0.29798,0.00015,17.59231]
[1780466533012,46.33,67199.87,64.5,0.29798,0.00015,17.59231]
[1780466533040,46.33,67206.67,64.5,0.29899,0.00015,17.62103]
[1780466533111,46.33,67206.67,64.5,0.29899,0.00015,17.62103]
[1780466533847,46.33,67206.67,64.5,0.29899,0.00015,17.62103]
[1780466534143,46.33,67208.94,64.5,0.29932,0.00015,17.63058]
[1780466535030,46.33,67208.94,64.5,0.29932,0.00015,17.63058]
[1780466534217,46.33,67215.09,64.5,0.30023,0.00015,17.65642]
[1780466535829,46.33,67215.09,64.5,0.30023,0.00015,17.65642]
[1780466535885,46.33,67217.85,64.5,0.30065,0.00015,17.66835]
[1780466536497,46.33,67217.85,64.5,0.30065,0.00015,17.66835]
[1780466539462,46.33,67211.13,64.5,0.29966,0.00015,17.64007]
[1780466544913,46.33,67209.76,64.5,0.29945,0.00015,17.63416]
[1780466545684,46.33,67208.57,64.5,0.29927,0.00015,17.6291]
[1780466545724,46.33,67208.57,64.5,0.29927,0.00015,17.6291]
[1780466545967,46.33,67208.57,64.5,0.29927,0.00015,17.6291]
[1780466545755,46.33,67200.82,64.5,0.29813,0.00015,17.59639]
[1780466546819,46.33,67200.82,64.5,0.29813,0.00015,17.59639]
[1780466546917,46.33,67191.88,64.5,0.29681,0.00015,17.55852]
[1780466547965,46.33,67191.88,64.5,0.29681,0.00015,17.55852]
[1780466549512,46.33,67189.32,64.5,0.29644,0.00015,17.54769]
[1780466551387,46.33,67186.08,64.5,0.29596,0.00015,17.534]
[1780466551420,46.33,67186.08,64.5,0.29596,0.00015,17.534]
[1780466551581,46.33,67186.08,64.5,0.29596,0.00015,17.534]
[1780466551794,46.33,67186.08,64.5,0.29596,0.00015,17.534]
[1780466552038,46.33,67186.08,64.5,0.29596,0.00015,17.534]
[1780466553351,46.33,67177.25,64.5,0.29464,0.00015,17.4926]
[1780466555246,46.33,67176.0,64.5,0.29446,0.00015,17.48734]
[1780466558055,46.33,67175.92,64.5,0.29445,0.00015,17.48721]
[1780466560858,46.33,67172.72,64.5,0.294,0.00015,17.47395]
[1780466560879,46.33,67172.72,64.5,0.294,0.00015,17.47395]
[1780466562415,46.34,67180.69,64.5,0.29518,0.00015,17.50839]
[1780466567873,46.34,67182.63,64.5,0.29548,0.00015,17.517]
[1780466573491,46.34,67185.23,64.5,0.29588,0.00015,17.52855]
[1780466574399,46.34,67185.23,64.5,0.29588,0.00015,17.52855]
[1780466574804,46.34,67185.23,64.5,0.29588,0.00015,17.52855]
[1780466575043,46.34,67185.23,64.5,0.29588,0.00015,17.52855]
[1780466575086,46.34,67185.23,64.5,0.29588,0.00015,17.52855]
[1780466575055,46.35,67193.84,64.5,0.29715,0.00015,17.5652]
[1780466575216,46.35,67193.84,64.5,0.29715,0.00015,17.5652]
[1780466575252,46.35,67193.84,64.5,0.29715,0.00015,17.5652]
[1780466575548,46.35,67193.84,64.5,0.29715,0.00015,17.5652]
[1780466575605,46.35,67201.35,64.5,0.29825,0.00015,17.59702]
[1780466576572,46.35,67201.35,64.5,0.29825,0.00015,17.59702]
[1780466577404,46.35,67203.51,64.5,0.29857,0.00015,17.60614]
[1780466577404,46.35,67203.51,64.5,0.29857,0.00015,17.60614]
[1780466578660,46.35,67203.11,64.5,0.29851,0.00015,17.60445]
[1780466580553,46.35,67204.05,64.5,0.29865,0.00015,17.60841]
[1780466580767,46.35,67204.05,64.5,0.29865,0.00015,17.60841]
[1780466580811,46.35,67195.2,64.5,0.29735,0.00015,17.571]
[1780466581611,46.35,67195.2,64.5,0.29735,0.00015,17.571]
[1780466581676,46.35,67188.81,64.5,0.29641,0.00015,17.54391]
[1780466583004,46.35,67188.81,64.5,0.29641,0.00015,17.54391]
[1780466585810,46.35,67182.19,64.5,0.29544,0.00015,17.51592]
[1780466587006,46.35,67178.18,64.5,0.29486,0.00015,17.49888]
[1780466587306,46.35,67174.28,64.5,0.29429,0.00015,17.48229]
[1780466588536,46.35,67173.15,64.5,0.29413,0.00015,17.47756]
[1780466590777,46.35,67172.89,64.5,0.2941,0.00015,17.47668]
[1780466595648,46.36,67165.04,64.5,0.29298,0.00015,17.4437]
[1780466599641,46.36,67162.74,64.5,0.29265,0.00015,17.43425]
[1780466599670,46.36,67162.74,64.5,0.29265,0.00015,17.43425]
[1780466604711,46.37,67161.02,64.5,0.29244,0.00015,17.42778]
[1780466605228,46.37,67161.02,64.5,0.29244,0.00015,17.42778]
[1780466606672,46.37,67159.08,64.5,0.29216,0.00015,17.41957]
[1780466607013,46.37,67159.08,64.5,0.29216,0.00015,17.41957]
[1780466607297,46.37,67158.81,64.5,0.29213,0.00015,17.41858]
[1780466608344,46.37,67160.28,64.5,0.29235,0.00015,17.42508]
[1780466610753,46.38,67180.03,64.5,0.29525,0.00015,17.51019]
[1780466611760,46.38,67173.72,64.5,0.2943,0.00015,17.47948]
[1780466616795,46.38,67173.83,64.5,0.29433,0.00015,17.48048]
[1780466617352,46.38,67173.83,64.5,0.29433,0.00015,17.48048]
[1780466621668,46.39,67179.97,64.5,0.29525,0.00015,17.50708]
[1780466625947,46.39,67180.79,64.5,0.29538,0.00015,17.51088]
[1780466625994,46.39,67180.24,64.5,0.2953,0.00015,17.50862]
[1780466627156,46.39,67166.69,64.5,0.29332,0.00015,17.45069]
[1780466627157,46.39,67166.69,64.5,0.29332,0.00015,17.45069]
[1780466629434,46.39,67168.76,64.5,0.29363,0.00015,17.45977]
[1780466629453,46.39,67168.76,64.5,0.29363,0.00015,17.45977]
[1780466629852,46.39,67168.76,64.5,0.29363,0.00015,17.45977]
[1780466629933,46.39,67168.76,64.5,0.29363,0.00015,17.45977]
[1780466630150,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630335,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630374,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630375,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630433,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630443,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630495,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630596,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630784,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466630851,46.39,67156.78,64.5,0.29188,0.00015,17.40833]
[1780466631013,46.39,67148.96,64.5,0.29075,0.00015,17.37467]
[1780466631441,46.39,67148.96,64.5,0.29075,0.00015,17.37467]
[1780466633974,46.4,67147.87,64.5,0.2906,0.00015,17.3703]
[1780466636665,46.4,67146.7,64.5,0.29045,0.00015,17.36575]
[1780466636671,46.4,67146.7,64.5,0.29045,0.00015,17.36575]
[1780466636789,46.4,67146.7,64.5,0.29045,0.00015,17.36575]
[1780466636875,46.4,67146.7,64.5,0.29045,0.00015,17.36575]
[1780466637723,46.4,67145.28,64.5,0.29025,0.00015,17.35978]
[1780466639822,46.4,67142.98,64.5,0.28991,0.00015,17.34978]
[1780466640869,46.4,67142.34,64.5,0.28982,0.00015,17.347]
[1780466646003,46.4,67141.31,64.5,0.28967,0.00015,17.34253]
[1780466646749,46.4,67141.31,64.5,0.28967,0.00015,17.34253]
[1780466649478,46.4,67144.42,64.5,0.29012,0.00015,17.35602]
[1780466650134,46.4,67144.42,64.5,0.29012,0.00015,17.35602]
[1780466653177,46.4,67138.55,64.5,0.28927,0.00015,17.33051]
[1780466654752,46.4,67136.66,64.5,0.28899,0.00015,17.32231]
[1780466654832,46.4,67136.66,64.5,0.28899,0.00015,17.32231]
[1780466654848,46.4,67136.66,64.5,0.28899,0.00015,17.32231]
[1780466655070,46.4,67125.49,64.5,0.28737,0.00014,17.27356]
[1780466657549,46.4,67122.11,64.5,0.28689,0.00014,17.25889]
[1780466658268,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466658348,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466658712,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466658740,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466658866,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466658875,46.4,67116.26,64.5,0.28605,0.00014,17.23329]
[1780466659097,46.4,67108.41,64.5,0.28491,0.00014,17.19856]
[1780466663160,46.4,67108.11,64.5,0.28485,0.00014,17.19692]
[1780466663165,46.4,67108.11,64.5,0.28485,0.00014,17.19692]
[1780466663338,46.4,67110.33,64.5,0.28517,0.00014,17.20661]
[1780466663612,46.4,67110.33,64.5,0.28517,0.00014,17.20661]
[1780466663777,46.4,67110.33,64.5,0.28517,0.00014,17.20661]
[1780466663831,46.4,67110.33,64.5,0.28517,0.00014,17.20661]
[1780466664137,46.4,67124.3,64.5,0.28719,0.00014,17.2679]
[1780466664348,46.4,67124.3,64.5,0.28719,0.00014,17.2679]
[1780466664572,46.4,67124.3,64.5,0.28719,0.00014,17.2679]
[1780466664672,46.4,67124.3,64.5,0.28719,0.00014,17.2679]
[1780466665097,46.4,67124.3,64.5,0.28719,0.00014,17.2679]
[1780466665740,46.4,67129.63,64.5,0.28796,0.00015,17.29121]
[1780466666300,46.4,67131.33,64.5,0.2882,0.00015,17.29859]
[1780466666484,46.4,67131.33,64.5,0.2882,0.00015,17.29859]
[1780466666525,46.4,67131.33,64.5,0.2882,0.00015,17.29859]
[1780466667240,46.4,67135.87,64.5,0.28886,0.00015,17.31834]
[1780466667249,46.4,67135.87,64.5,0.28886,0.00015,17.31834]
[1780466668079,46.4,67135.87,64.5,0.28886,0.00015,17.31834]
[1780466669554,46.4,67142.2,64.5,0.28978,0.00015,17.34581]
[1780466670328,46.4,67141.95,64.5,0.28974,0.00015,17.34463]
[1780466673586,46.39,67142.73,64.5,0.28981,0.00015,17.344]
[1780466673861,46.39,67142.73,64.5,0.28981,0.00015,17.344]
[1780466673918,46.39,67142.73,64.5,0.28981,0.00015,17.344]
[1780466679198,46.39,67147.78,64.5,0.29054,0.00015,17.36571]
[1780466680735,46.39,67146.7,64.5,0.29038,0.00015,17.361]
[1780466682402,46.39,67141.79,64.5,0.28966,0.00015,17.33946]
[1780466682457,46.39,67141.79,64.5,0.28966,0.00015,17.33946]
[1780466682498,46.39,67141.79,64.5,0.28966,0.00015,17.33946]
[1780466682511,46.39,67141.79,64.5,0.28966,0.00015,17.33946]
[1780466682883,46.39,67141.79,64.5,0.28966,0.00015,17.33946]
[1780466683503,46.39,67141.9,64.5,0.28967,0.00015,17.33985]
[1780466684156,46.39,67141.9,64.5,0.28967,0.00015,17.33985]
[1780466683999,46.39,67149.69,64.5,0.29081,0.00015,17.37365]
[1780466686942,46.39,67153.89,64.5,0.29142,0.00015,17.39179]
[1780466690164,46.39,67156.29,64.5,0.29176,0.00015,17.40203]
[1780466691031,46.39,67157.99,64.5,0.29201,0.00015,17.40932]
[1780466693722,46.39,67157.8,64.5,0.29197,0.00015,17.40827]
[1780466695580,46.39,67152.57,64.5,0.29121,0.00015,17.38558]
[1780466698397,46.39,67149.56,64.5,0.29077,0.00015,17.37249]
[1780466699502,46.39,67149.65,64.5,0.29078,0.00015,17.37285]
[1780466703334,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466703550,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466703648,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466703659,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466703774,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466703919,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466704093,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466704136,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466704204,46.38,67154.13,64.5,0.29143,0.00015,17.39212]
[1780466704395,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466704522,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466704717,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466704860,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466705024,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466705082,46.38,67153.88,64.5,0.29139,0.00015,17.39096]
[1780466705144,46.38,67129.38,64.5,0.28781,0.00015,17.28414]
[1780466705283,46.38,67129.38,64.5,0.28781,0.00015,17.28414]
[1780466705471,46.38,67129.38,64.5,0.28781,0.00015,17.28414]
[1780466706121,46.38,67124.54,64.5,0.2871,0.00014,17.26276]
[1780466707025,46.38,67124.54,64.5,0.2871,0.00014,17.26276]
[1780466707071,46.38,67124.54,64.5,0.2871,0.00014,17.26276]
[1780466707999,46.38,67127.12,64.5,0.28747,0.00015,17.2739]
[1780466708205,46.38,67127.62,64.5,0.28754,0.00015,17.27592]
[1780466710060,46.38,67127.83,64.5,0.28757,0.00015,17.2769]
[1780466710155,46.38,67127.83,64.5,0.28757,0.00015,17.2769]
[1780466710412,46.38,67127.9,64.5,0.28758,0.00015,17.27727]
[1780466710842,46.38,67127.9,64.5,0.28758,0.00015,17.27727]
[1780466711087,46.38,67127.9,64.5,0.28758,0.00015,17.27727]
[1780466711117,46.38,67136.99,64.5,0.28891,0.00015,17.31705]
[1780466711564,46.38,67144.49,64.5,0.29,0.00015,17.34968]
[1780466714884,46.38,67145.9,64.5,0.2902,0.00015,17.35582]
[1780466715602,46.38,67145.76,64.5,0.29018,0.00015,17.3552]
[1780466715952,46.38,67145.76,64.5,0.29018,0.00015,17.3552]
[1780466716967,46.38,67144.37,64.5,0.28998,0.00015,17.34916]
[1780466717947,46.38,67139.17,64.5,0.28922,0.00015,17.32655]
[1780466723556,46.38,67133.16,64.5,0.28836,0.00015,17.30052]
[1780466723807,46.38,67133.16,64.5,0.28836,0.00015,17.30052]
[1780466723855,46.38,67133.16,64.5,0.28836,0.00015,17.30052]
[1780466723909,46.38,67130.0,64.5,0.2879,0.00015,17.28676]
[1780466729875,46.37,67124.08,64.5,0.28702,0.00014,17.26015]
[1780466731283,46.37,67122.46,64.5,0.28677,0.00014,17.25271]
[1780466731796,46.37,67122.46,64.5,0.28677,0.00014,17.25271]
[1780466731947,46.37,67122.46,64.5,0.28677,0.00014,17.25271]
[1780466732048,46.37,67113.64,64.5,0.28545,0.00014,17.20973]
[1780466734209,46.37,67111.85,64.5,0.28518,0.00014,17.20172]
[1780466737595,46.37,67109.62,64.5,0.28485,0.00014,17.19156]
[1780466739423,46.36,67108.85,64.5,0.28473,0.00014,17.18796]
[1780466739671,46.36,67108.85,64.5,0.28473,0.00014,17.18796]
[1780466739710,46.36,67108.85,64.5,0.28473,0.00014,17.18796]
[1780466739887,46.36,67108.85,64.5,0.28473,0.00014,17.18796]
[1780466739978,46.36,67101.97,64.5,0.28373,0.00014,17.15731]
[1780466742141,46.36,67099.96,64.5,0.28344,0.00014,17.14839]
[1780466742179,46.36,67099.96,64.5,0.28344,0.00014,17.14839]
[1780466742638,46.36,67099.99,64.5,0.28344,0.00014,17.14839]
[1780466742730,46.36,67099.99,64.5,0.28344,0.00014,17.14839]
[1780466742976,46.36,67099.99,64.5,0.28344,0.00014,17.14839]
[1780466743102,46.36,67099.99,64.5,0.28344,0.00014,17.14839]
[1780466743202,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743506,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743537,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743568,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743623,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743657,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743664,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743705,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466743789,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466744174,46.36,67108.93,64.5,0.28473,0.00014,17.18792]
[1780466744185,46.35,67136.82,64.5,0.28874,0.00015,17.30943]
[1780466744587,46.35,67136.82,64.5,0.28874,0.00015,17.30943]
[1780466744902,46.35,67136.82,64.5,0.28874,0.00015,17.30943]
[1780466745033,46.35,67138.79,64.5,0.28902,0.00015,17.31782]
[1780466745463,46.35,67138.79,64.5,0.28902,0.00015,17.31782]
[1780466745998,46.35,67138.79,64.5,0.28902,0.00015,17.31782]
[1780466748141,46.35,67137.88,64.5,0.28887,0.00015,17.31343]
[1780466748244,46.35,67137.88,64.5,0.28887,0.00015,17.31343]
[1780466748739,46.35,67138.09,64.5,0.2889,0.00015,17.31414]
[1780466748767,46.35,67138.09,64.5,0.2889,0.00015,17.31414]
[1780466749105,46.35,67138.09,64.5,0.2889,0.00015,17.31414]
[1780466750400,46.34,67138.69,66.4,0.28897,0.00015,17.31634]
[1780466751767,46.34,67138.84,66.4,0.28896,0.00015,17.3161]
[1780466752932,46.34,67138.84,66.4,0.28896,0.00015,17.3161]
[1780466754444,46.33,67139.14,66.4,0.28897,0.00015,17.31652]
[1780466755879,46.33,67139.95,68.5,0.28907,0.00015,17.3196]
[1780466755968,46.33,67139.95,68.5,0.28907,0.00015,17.3196]
[1780466756152,46.33,67139.95,68.5,0.28907,0.00015,17.3196]
[1780466756206,46.32,67139.86,68.5,0.28904,0.00015,17.31876]
[1780466757160,46.32,67139.86,68.5,0.28904,0.00015,17.31876]
[1780466757164,46.32,67139.79,68.5,0.28903,0.00015,17.31849]
[1780466757350,46.32,67139.79,68.5,0.28903,0.00015,17.31849]
[1780466758530,46.32,67139.9,68.5,0.28904,0.00015,17.31876]
[1780466758778,46.32,67139.9,68.5,0.28904,0.00015,17.31876]
[1780466759812,46.32,67136.05,68.5,0.28848,0.00015,17.30195]
[1780466760064,46.32,67136.05,68.5,0.28848,0.00015,17.30195]
[1780466760137,46.32,67136.05,68.5,0.28848,0.00015,17.30195]
[1780466765866,46.31,67129.67,68.5,0.28751,0.00015,17.27262]
[1780466769137,46.31,67132.53,68.5,0.28791,0.00015,17.28481]
[1780466770981,46.3,67139.05,68.5,0.28884,0.00015,17.31294]
[1780466771083,46.3,67139.08,68.5,0.28884,0.00015,17.31287]
[1780466772922,46.29,67147.38,68.5,0.29002,0.00015,17.34815]
[1780466774859,46.29,67142.35,68.5,0.28927,0.00015,17.32578]
[1780466780114,46.27,67143.53,68.5,0.28936,0.00015,17.32874]
[1780466780133,46.27,67143.53,70.5,0.28936,0.00015,17.32874]
[1780466780152,46.27,67143.53,70.9,0.28936,0.00015,17.32874]
[1780466780600,46.27,67145.89,70.9,0.28969,0.00015,17.33858]
[1780466785820,46.25,67152.53,70.9,0.29059,0.00015,17.36536]
[1780466786006,46.25,67152.53,70.9,0.29059,0.00015,17.36536]
[1780466786311,46.25,67152.53,70.9,0.29059,0.00015,17.36536]
[1780466791729,46.23,67148.12,70.9,0.28982,0.00015,17.33982]
[1780466797170,46.22,67142.12,70.9,0.28887,0.00015,17.31168]
[1780466797351,46.22,67142.12,70.9,0.28887,0.00015,17.31168]
[1780466797422,46.21,67142.57,71.1,0.28893,0.00015,17.31326]
[1780466797423,46.21,67142.57,71.3,0.28893,0.00015,17.31326]
[1780466797629,46.21,67142.57,71.3,0.28893,0.00015,17.31326]
[1780466797765,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797771,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797824,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797828,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797835,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797838,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797842,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797844,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797878,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797901,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797930,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466797985,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466798013,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466798025,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466798155,46.21,67142.57,72.5,0.28893,0.00015,17.31326]
[1780466798252,46.21,67162.05,72.5,0.29176,0.00015,17.39772]
[1780466798628,46.21,67162.05,72.5,0.29176,0.00015,17.39772]
[1780466799110,46.21,67173.66,72.5,0.29346,0.00015,17.44764]
[1780466801117,46.2,67175.62,72.5,0.29372,0.00015,17.45538]
[1780466802840,46.19,67176.59,72.5,0.29381,0.00015,17.458]
[1780466805759,46.18,67176.05,72.5,0.29367,0.00015,17.45406]
[1780466805853,46.18,67176.05,72.5,0.29367,0.00015,17.45406]
[1780466806798,46.17,67175.51,72.5,0.29359,0.00015,17.45167]
[1780466807727,46.17,67174.38,72.5,0.29342,0.00015,17.44673]
[1780466807729,46.17,67174.38,72.5,0.29342,0.00015,17.44673]
[1780466810477,46.17,67175.8,72.5,0.29362,0.00015,17.45264]
[1780466811950,46.17,67175.27,72.5,0.29354,0.00015,17.45029]
[1780466812468,46.17,67175.0,72.5,0.2935,0.00015,17.44906]
[1780466812539,46.17,67175.0,72.5,0.2935,0.00015,17.44906]
[1780466812732,46.17,67175.0,72.5,0.2935,0.00015,17.44906]
[1780466813209,46.17,67169.12,72.5,0.29262,0.00015,17.42338]
[1780466816044,46.16,67169.69,72.5,0.29269,0.00015,17.42529]
[1780466816512,46.16,67170.54,72.5,0.2928,0.00015,17.42868]
[1780466817237,46.16,67172.58,72.5,0.2931,0.00015,17.43738]
[1780466817429,46.16,67172.58,72.5,0.2931,0.00015,17.43738]
[1780466817459,46.16,67172.58,72.5,0.2931,0.00015,17.43738]
[1780466817462,46.16,67172.58,72.5,0.2931,0.00015,17.43738]
[1780466818244,46.16,67178.68,72.5,0.29399,0.00015,17.46356]
[1780466818698,46.16,67178.68,72.5,0.29399,0.00015,17.46356]
[1780466818769,46.16,67178.68,72.5,0.29399,0.00015,17.46356]
[1780466818829,46.16,67178.68,72.5,0.29399,0.00015,17.46356]
[1780466822480,46.16,67179.54,72.5,0.2941,0.00015,17.46672]
[1780466823742,46.15,67183.09,72.5,0.29462,0.00015,17.4819]
[1780466825203,46.15,67180.04,72.5,0.29416,0.00015,17.46869]
[1780466827918,46.15,67182.09,72.5,0.29446,0.00015,17.4772]
[1780466828930,46.15,67181.52,72.5,0.29437,0.00015,17.47466]
[1780466829491,46.15,67180.51,72.5,0.29422,0.00015,17.47023]
[1780466833699,46.14,67183.4,72.5,0.29462,0.00015,17.48209]
[1780466835707,46.14,67183.54,72.5,0.29464,0.00015,17.48255]
[1780466838123,46.14,67184.39,72.5,0.29476,0.00015,17.48601]
[1780466840738,46.14,67179.69,72.5,0.29405,0.00015,17.46546]
[1780466842709,46.14,67183.27,72.5,0.29457,0.00015,17.48058]
[1780466843665,46.14,67183.39,72.5,0.29458,0.00015,17.48102]
[1780466847985,46.13,67176.65,72.5,0.29358,0.00015,17.45161]
[1780466848874,46.13,67177.28,72.5,0.29366,0.00015,17.45419]
[1780466849203,46.13,67177.28,72.5,0.29366,0.00015,17.45419]
[1780466849258,46.13,67177.28,72.5,0.29366,0.00015,17.45419]
[1780466850724,46.13,67173.73,72.5,0.29314,0.00015,17.43875]
[1780466850798,46.13,67173.73,72.5,0.29314,0.00015,17.43875]
[1780466852498,46.13,67178.0,72.5,0.29372,0.00015,17.4531]
[1780466853313,46.13,67178.0,72.5,0.29372,0.00015,17.4531]
[1780466859920,46.12,67182.29,72.5,0.29433,0.00015,17.471]
[1780466863324,46.12,67182.25,72.5,0.29432,0.00015,17.4705]
[1780466863345,46.12,67182.25,72.5,0.29432,0.00015,17.4705]
[1780466865960,46.12,67178.04,72.5,0.29368,0.00015,17.45201]
[1780466866460,46.12,67172.73,72.5,0.2929,0.00015,17.42897]
[1780466867442,46.12,67172.7,72.5,0.29289,0.00015,17.42884]
[1780466869531,46.11,67178.97,72.5,0.2938,0.00015,17.45558]
[1780466873200,46.11,67171.89,72.5,0.29276,0.00015,17.4249]
[1780466873518,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466873626,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466873736,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466873986,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466873993,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466874067,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466874146,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466874259,46.11,67171.25,72.5,0.29266,0.00015,17.42204]
[1780466874666,46.11,67187.92,72.5,0.29512,0.00015,17.49383]
[1780466875552,46.11,67187.92,72.5,0.29512,0.00015,17.49383]
[1780466876249,46.11,67187.92,72.5,0.29512,0.00015,17.49383]
[1780466877275,46.11,67187.14,72.5,0.29499,0.00015,17.49028]
[1780466878200,46.11,67188.04,72.5,0.29512,0.00015,17.49405]
[1780466878244,46.11,67188.04,72.5,0.29512,0.00015,17.49405]
[1780466878266,46.11,67188.04,72.5,0.29512,0.00015,17.49405]
[1780466878436,46.11,67188.31,72.5,0.29516,0.00015,17.49511]
[1780466878923,46.11,67188.31,72.5,0.29516,0.00015,17.49511]
[1780466879047,46.11,67188.31,72.5,0.29516,0.00015,17.49511]
[1780466879307,46.11,67188.31,72.5,0.29516,0.00015,17.49511]
[1780466880095,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880110,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880127,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880148,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880333,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880348,46.11,67193.25,72.5,0.29589,0.00015,17.51637]
[1780466880411,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466880857,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466880886,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466880986,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466881232,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466881363,46.11,67194.91,72.5,0.29614,0.00015,17.52355]
[1780466881410,46.11,67205.2,72.5,0.29767,0.00015,17.56752]
[1780466881590,46.11,67205.2,72.5,0.29767,0.00015,17.56752]
[1780466882007,46.11,67205.2,72.5,0.29767,0.00015,17.56752]
[1780466882285,46.11,67205.2,72.5,0.29767,0.00015,17.56752]
[1780466882689,46.11,67208.11,72.5,0.2981,0.00015,17.57993]
[1780466883061,46.11,67208.11,72.5,0.2981,0.00015,17.57993]
[1780466883598,46.11,67210.36,72.5,0.29843,0.00015,17.58952]
[1780466883729,46.11,67219.46,72.5,0.29979,0.00015,17.62802]
[1780466886797,46.11,67219.25,72.5,0.29976,0.00015,17.62716]
[1780466887241,46.11,67219.25,72.5,0.29976,0.00015,17.62716]
[1780466889704,46.11,67218.6,72.5,0.29966,0.00015,17.62442]
[1780466889774,46.11,67211.75,72.5,0.29864,0.00015,17.59544]
[1780466892849,46.11,67210.98,72.5,0.29853,0.00015,17.59221]
[1780466892925,46.11,67210.98,72.5,0.29853,0.00015,17.59221]
[1780466892932,46.11,67210.98,72.5,0.29853,0.00015,17.59221]
[1780466893052,46.11,67210.98,72.5,0.29853,0.00015,17.59221]
[1780466893270,46.11,67210.98,72.5,0.29853,0.00015,17.59221]
[1780466893397,46.11,67207.48,72.5,0.29801,0.00015,17.57742]
[1780466893438,46.11,67207.48,72.5,0.29801,0.00015,17.57742]
[1780466893627,46.11,67207.48,72.5,0.29801,0.00015,17.57742]
[1780466893740,46.11,67207.48,72.5,0.29801,0.00015,17.57742]
[1780466893804,46.11,67194.4,72.5,0.29608,0.00015,17.52168]
[1780466896563,46.11,67191.95,72.5,0.2957,0.00015,17.5109]
[1780466896609,46.11,67191.95,72.5,0.2957,0.00015,17.5109]
[1780466896636,46.11,67191.95,72.5,0.2957,0.00015,17.5109]
[1780466898799,46.11,67190.03,72.5,0.29541,0.00015,17.50244]
[1780466898885,46.11,67190.03,72.5,0.29541,0.00015,17.50244]
[1780466899571,46.11,67189.76,72.5,0.29536,0.00015,17.50107]
[1780466899658,46.11,67189.76,72.5,0.29536,0.00015,17.50107]
[1780466900053,46.11,67189.76,72.5,0.29536,0.00015,17.50107]
[1780466900100,46.11,67189.76,72.5,0.29536,0.00015,17.50107]
[1780466900382,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466900665,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901020,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901103,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901254,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901255,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901312,46.11,67116.23,72.5,0.28459,0.00015,17.17985]
[1780466901394,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466901789,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466901801,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466901820,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466902082,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466902314,46.11,67110.13,72.5,0.28371,0.00015,17.15289]
[1780466902810,46.11,67109.1,72.5,0.28356,0.00015,17.14826]
[1780466903157,46.11,67109.1,72.5,0.28356,0.00015,17.14826]
[1780466903179,46.11,67109.1,72.5,0.28356,0.00015,17.14826]
[1780466903318,46.11,67109.1,72.5,0.28356,0.00015,17.14826]
[1780466903396,46.11,67109.1,72.5,0.28356,0.00015,17.14826]
[1780466903783,46.11,67109.2,72.5,0.28357,0.00015,17.14868]
[1780466903788,46.11,67109.2,72.5,0.28357,0.00015,17.14868]
[1780466904019,46.11,67109.2,72.5,0.28357,0.00015,17.14868]
[1780466904129,46.11,67109.2,72.5,0.28357,0.00015,17.14868]
[1780466904234,46.11,67109.2,72.5,0.28357,0.00015,17.14868]
[1780466905435,46.11,67109.22,72.5,0.28357,0.00015,17.14873]
[1780466905447,46.11,67110.27,72.5,0.28372,0.00015,17.15338]
[1780466906150,46.11,67110.27,72.5,0.28372,0.00015,17.15338]
[1780466906684,46.11,67106.92,72.5,0.28323,0.00015,17.1384]
[1780466912101,46.1,67102.34,72.5,0.28253,0.00014,17.11397]
[1780466912219,46.1,67102.34,72.5,0.28253,0.00014,17.11397]
[1780466912245,46.1,67102.34,72.5,0.28253,0.00014,17.11397]
[1780466912375,46.1,67102.34,72.5,0.28253,0.00014,17.11397]
[1780466912511,46.1,67103.03,72.5,0.28263,0.00014,17.11705]
[1780466913719,46.1,67106.96,72.5,0.2832,0.00015,17.13461]
[1780466918994,46.1,67108.22,72.5,0.28338,0.00015,17.14004]
[1780466921320,46.1,67104.23,72.5,0.2828,0.00014,17.1222]
[1780466921424,46.1,67104.23,72.5,0.2828,0.00014,17.1222]
[1780466923648,46.1,67100.15,72.5,0.28221,0.00014,17.10394]
[1780466925583,46.1,67099.02,72.5,0.28205,0.00014,17.0989]
[1780466925585,46.1,67099.02,72.5,0.28205,0.00014,17.0989]
[1780466928057,46.1,67108.55,72.5,0.28343,0.00015,17.14154]
[1780466928984,46.1,67108.55,72.5,0.28343,0.00015,17.14154]
[1780466933257,46.1,67110.55,72.5,0.28371,0.00015,17.15033]
[1780466933406,46.1,67110.55,72.5,0.28371,0.00015,17.15033]
[1780466933468,46.1,67110.55,72.5,0.28371,0.00015,17.15033]
[1780466933784,46.1,67110.65,72.5,0.28373,0.00015,17.15074]
[1780466934015,46.1,67110.65,72.5,0.28373,0.00015,17.15074]
[1780466934107,46.1,67110.65,72.5,0.28373,0.00015,17.15074]
[1780466934208,46.1,67120.42,72.5,0.28514,0.00015,17.19416]
[1780466934864,46.1,67120.42,72.5,0.28514,0.00015,17.19416]
[1780466937226,46.1,67119.84,72.5,0.28506,0.00015,17.19143]
[1780466937743,46.1,67120.5,72.5,0.28515,0.00015,17.19429]
[1780466943164,46.1,67120.31,72.5,0.28511,0.00015,17.193]
[1780466943548,46.1,67120.31,72.5,0.28511,0.00015,17.193]
[1780466945709,46.1,67120.33,72.5,0.2851,0.00015,17.19294]
[1780466951220,46.09,67114.84,72.5,0.28429,0.00015,17.16818]
[1780466956429,46.09,67113.89,72.5,0.28415,0.00015,17.16377]
[1780466957325,46.09,67114.38,72.5,0.28422,0.00015,17.1659]
[1780466959772,46.09,67120.89,72.5,0.28516,0.00015,17.19468]
[1780466961767,46.09,67121.28,72.5,0.28521,0.00015,17.19633]
[1780466967499,46.09,67119.28,72.5,0.28491,0.00015,17.18702]
[1780466973183,46.08,67114.9,72.5,0.28423,0.00015,17.16338]
[1780466978409,46.08,67110.68,72.5,0.2836,0.00015,17.14434]
[1780466978860,46.08,67110.68,72.5,0.2836,0.00015,17.14434]
[1780466980105,46.08,67111.64,72.5,0.28374,0.00015,17.1486]
[1780466980155,46.08,67111.64,72.5,0.28374,0.00015,17.1486]
[1780466980304,46.08,67111.64,72.5,0.28374,0.00015,17.1486]
[1780466980516,46.08,67111.64,72.5,0.28374,0.00015,17.1486]
[1780466980991,46.08,67109.58,72.5,0.28344,0.00015,17.13938]
[1780466986465,46.08,67108.54,72.5,0.28329,0.00015,17.13463]
[1780466991499,46.08,67110.12,72.5,0.28351,0.00015,17.14153]
[1780466996535,46.08,67108.87,72.5,0.28333,0.00015,17.13584]
[1780467001570,46.08,67108.64,72.5,0.28329,0.00015,17.13472]
[1780467005432,46.08,67108.79,72.5,0.28331,0.00015,17.13536]
[1780467005661,46.08,67106.47,72.5,0.28297,0.00015,17.12495]
[1780467005731,46.08,67106.47,72.5,0.28297,0.00015,17.12495]
[1780467006318,46.08,67106.47,72.5,0.28297,0.00015,17.12495]
[1780467006679,46.08,67105.37,72.5,0.28281,0.00015,17.12003]
[1780467009489,46.08,67101.76,72.5,0.28229,0.00014,17.10386]
[1780467015668,46.08,67101.25,72.5,0.28222,0.00014,17.10166]
[1780467020703,46.08,67100.29,72.5,0.28208,0.00014,17.09743]
[1780467025739,46.08,67103.69,72.5,0.28258,0.00014,17.11274]
[1780467030774,46.08,67100.88,72.5,0.28217,0.00014,17.1002]
[1780467035810,46.08,67100.6,72.5,0.2821,0.00014,17.09515]
[1780467039507,46.08,67100.67,72.5,0.28211,0.00014,17.0955]
[1780467040361,46.08,67100.71,72.5,0.28212,0.00014,17.0957]
[1780467045881,46.08,67101.54,72.5,0.28224,0.00014,17.09951]
[1780467050916,46.08,67100.21,72.5,0.28205,0.00014,17.09361]
[1780467055951,46.08,67099.2,72.5,0.28191,0.00014,17.08918]
[1780467060986,46.08,67097.39,72.5,0.28165,0.00014,17.08116]
[1780467063356,46.08,67097.76,72.5,0.2817,0.00014,17.08285]
[1780467063588,46.08,67097.76,72.5,0.2817,0.00014,17.08285]
[1780467063599,46.08,67097.76,72.5,0.2817,0.00014,17.08285]
[1780467063617,46.08,67097.76,72.5,0.2817,0.00014,17.08285]
[1780467063643,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467063719,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467063728,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467063827,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467063848,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467064128,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467064137,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467064186,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467064495,46.08,67097.05,72.5,0.2816,0.00014,17.07972]
[1780467064517,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467064829,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467064969,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467065119,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467065350,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467065352,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467065601,46.08,67080.62,72.5,0.27923,0.00014,17.0057]
[1780467065607,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467065761,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467065767,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467065931,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467065970,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467066559,46.08,67063.81,72.5,0.27681,0.00014,16.92949]
[1780467067963,46.08,67052.79,72.5,0.27523,0.00014,16.87902]
[1780467069280,46.08,67049.49,72.5,0.27475,0.00014,16.86386]
[1780467071555,46.08,67044.9,72.5,0.27409,0.00014,16.84278]
[1780467071586,46.08,67038.46,72.5,0.27317,0.00014,16.81314]
[1780467073918,46.08,67032.88,72.5,0.27238,0.00014,16.78748]
[1780467074469,46.08,67032.88,72.5,0.27238,0.00014,16.78748]
[1780467074608,46.08,67032.88,72.5,0.27238,0.00014,16.78748]
[1780467075546,46.08,67030.85,72.5,0.27209,0.00014,16.77816]
[1780467075610,46.08,67028.7,72.5,0.27179,0.00014,16.76828]
[1780467075716,46.08,67028.7,72.5,0.27179,0.00014,16.76828]
[1780467075857,46.08,67028.7,72.5,0.27179,0.00014,16.76828]
[1780467076083,46.08,67028.7,72.5,0.27179,0.00014,16.76828]
[1780467076149,46.08,67028.7,72.5,0.27179,0.00014,16.76828]
[1780467076175,46.08,67018.09,72.5,0.27028,0.00014,16.71913]
[1780467077512,46.08,67018.09,72.5,0.27028,0.00014,16.71913]
[1780467077575,46.08,67011.53,72.5,0.26933,0.00014,16.68823]
[1780467078681,46.08,67010.7,72.5,0.26921,0.00014,16.68422]
[1780467080926,46.08,67009.57,72.5,0.26905,0.00014,16.67881]
[1780467081020,46.08,67009.57,72.5,0.26905,0.00014,16.67881]
[1780467081153,46.08,67009.57,72.5,0.26905,0.00014,16.67881]
[1780467081452,46.08,67009.57,72.5,0.26905,0.00014,16.67881]
[1780467081471,46.08,67024.97,72.5,0.27123,0.00014,16.75007]
[1780467081708,46.08,67024.97,72.5,0.27123,0.00014,16.75007]
[1780467082591,46.08,67024.97,72.5,0.27123,0.00014,16.75007]
[1780467082638,46.08,67036.69,72.5,0.2729,0.00014,16.8043]
[1780467083995,46.08,67036.87,72.5,0.27292,0.00014,16.80516]
[1780467084954,46.08,67043.02,72.5,0.2738,0.00014,16.8335]
[1780467084984,46.08,67043.02,72.5,0.2738,0.00014,16.8335]
[1780467088804,46.08,67041.71,72.5,0.27362,0.00014,16.8275]
[1780467090220,46.08,67042.56,72.5,0.27374,0.00014,16.83142]
[1780467090264,46.08,67042.56,72.5,0.27374,0.00014,16.83142]
[1780467091379,46.08,67044.51,72.5,0.27402,0.00014,16.84039]
[1780467091480,46.08,67051.41,72.5,0.27497,0.00014,16.86815]
[1780467092689,46.08,67053.05,72.5,0.2752,0.00014,16.87562]
[1780467093296,46.08,67053.05,72.5,0.2752,0.00014,16.87562]
[1780467095439,46.08,67053.84,72.5,0.27532,0.00014,16.87916]
[1780467096195,46.08,67054.13,72.5,0.27536,0.00014,16.88044]
[1780467096943,46.08,67055.13,72.5,0.2755,0.00014,16.88498]
[1780467098286,46.08,67056.62,72.5,0.27571,0.00014,16.89174]
[1780467098353,46.08,67056.62,72.5,0.27571,0.00014,16.89174]
[1780467098835,46.08,67059.67,72.5,0.27615,0.00014,16.90562]
[1780467099389,46.08,67059.67,72.5,0.27615,0.00014,16.90562]
[1780467099751,46.08,67060.46,72.5,0.27626,0.00014,16.90916]
[1780467099843,46.08,67060.46,72.5,0.27626,0.00014,16.90916]
[1780467100378,46.08,67060.46,72.5,0.27626,0.00014,16.90916]
[1780467100488,46.08,67060.46,72.5,0.27626,0.00014,16.90916]
[1780467105324,46.07,67064.79,72.5,0.27686,0.00014,16.92849]
[1780467107475,46.07,67065.41,72.5,0.27695,0.00014,16.93114]
[1780467107516,46.07,67065.41,72.5,0.27695,0.00014,16.93114]
[1780467107524,46.07,67065.41,72.5,0.27695,0.00014,16.93114]
[1780467107749,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467107938,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108104,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108127,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108561,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108580,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108638,46.07,67065.26,72.5,0.27692,0.00014,16.93037]
[1780467108601,46.07,67076.12,72.5,0.27848,0.00014,16.97963]
[1780467109339,46.07,67083.08,72.5,0.27948,0.00014,17.011]
[1780467114437,46.06,67084.9,72.5,0.27972,0.00014,17.01857]
[1780467114459,46.06,67084.9,72.5,0.27972,0.00014,17.01857]
[1780467114492,46.06,67084.9,72.5,0.27972,0.00014,17.01857]
[1780467115530,46.06,67085.09,72.5,0.27974,0.00014,17.01926]
[1780467115584,46.06,67085.09,72.5,0.27974,0.00014,17.01926]
[1780467115609,46.06,67085.09,72.5,0.27974,0.00014,17.01926]
[1780467115651,46.06,67078.25,72.5,0.27875,0.00014,16.98815]
[1780467116167,46.06,67078.25,72.5,0.27875,0.00014,16.98815]
[1780467116246,46.06,67078.25,72.5,0.27875,0.00014,16.98815]
[1780467116249,46.06,67078.25,72.5,0.27875,0.00014,16.98815]
[1780467118116,46.06,67073.06,72.5,0.27801,0.00014,16.9647]
[1780467120768,46.06,67070.66,72.5,0.27766,0.00014,16.9538]
[1780467121583,46.06,67070.66,72.5,0.27766,0.00014,16.9538]
[1780467122189,46.06,67069.93,72.5,0.27756,0.00014,16.95049]
[1780467122231,46.06,67069.93,72.5,0.27756,0.00014,16.95049]
[1780467122285,46.06,67069.93,72.5,0.27756,0.00014,16.95049]
[1780467122338,46.06,67069.93,72.5,0.27756,0.00014,16.95049]
[1780467122461,46.06,67069.93,72.5,0.27756,0.00014,16.95049]
[1780467123047,46.06,67064.26,72.5,0.27674,0.00014,16.9247]
[1780467123751,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467123780,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467123868,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467123928,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467123953,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467124404,46.06,67060.01,72.5,0.27613,0.00014,16.90534]
[1780467124446,46.06,67066.82,72.5,0.27712,0.00014,16.93653]
[1780467125453,46.06,67074.39,72.5,0.27821,0.00014,16.97105]
[1780467125801,46.06,67074.39,72.5,0.27821,0.00014,16.97105]
[1780467126347,46.06,67074.39,72.5,0.27821,0.00014,16.97105]
[1780467127457,46.07,67074.7,72.5,0.27826,0.00014,16.97252]
[1780467129619,46.07,67074.72,72.5,0.27826,0.00014,16.97275]
[1780467131741,46.07,67071.87,72.5,0.27786,0.00014,16.95996]
[1780467131760,46.07,67071.87,72.5,0.27786,0.00014,16.95996]
[1780467131800,46.07,67071.87,72.5,0.27786,0.00014,16.95996]
[1780467131873,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467131905,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467131995,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467132044,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467132164,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467132526,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467132581,46.07,67072.49,72.5,0.27795,0.00014,16.96286]
[1780467132677,46.07,67056.79,72.5,0.27569,0.00014,16.89126]
[1780467132764,46.07,67056.79,72.5,0.27569,0.00014,16.89126]
[1780467132802,46.07,67056.79,72.5,0.27569,0.00014,16.89126]
[1780467133053,46.07,67056.79,72.5,0.27569,0.00014,16.89126]
[1780467135253,46.07,67059.37,72.5,0.27606,0.00014,16.90294]
[1780467135272,46.07,67059.37,72.5,0.27606,0.00014,16.90294]
[1780467135381,46.07,67059.37,72.5,0.27606,0.00014,16.90294]
[1780467135717,46.07,67060.94,72.5,0.27628,0.00014,16.91004]
[1780467136816,46.07,67062.03,72.5,0.27644,0.00014,16.91495]
[1780467138215,46.06,67063.89,72.5,0.2767,0.00014,16.92335]
[1780467140561,46.06,67070.94,72.5,0.27771,0.00014,16.95519]
[1780467141807,46.06,67072.0,72.5,0.27785,0.00014,16.95989]
[1780467142851,46.06,67072.38,72.5,0.27791,0.00014,16.96151]
[1780467143772,46.06,67072.63,72.5,0.27794,0.00014,16.96252]
[1780467145879,46.06,67073.22,72.5,0.27801,0.00014,16.96497]
[1780467146204,46.06,67073.22,72.5,0.27801,0.00014,16.96497]
[1780467146603,46.06,67064.99,72.5,0.27683,0.00014,16.92741]
[1780467147120,46.06,67064.99,72.5,0.27683,0.00014,16.92741]
[1780467147166,46.06,67064.99,72.5,0.27683,0.00014,16.92741]
[1780467148356,46.06,67061.94,72.5,0.27639,0.00014,16.91341]
[1780467148398,46.06,67061.94,72.5,0.27639,0.00014,16.91341]
[1780467150090,46.06,67056.94,72.5,0.27566,0.00014,16.89044]
[1780467151962,46.06,67059.65,72.5,0.27601,0.00014,16.89883]
[1780467153994,46.05,67060.93,72.5,0.27619,0.00014,16.90456]
[1780467154324,46.05,67060.93,72.5,0.27619,0.00014,16.90456]
[1780467154331,46.05,67060.93,72.5,0.27619,0.00014,16.90456]
[1780467158027,46.05,67059.74,72.5,0.27601,0.00014,16.89887]
[1780467158034,46.05,67059.74,72.5,0.27601,0.00014,16.89887]
[1780467161588,46.05,67055.72,72.5,0.27543,0.00014,16.88035]
[1780467161649,46.05,67055.72,72.5,0.27543,0.00014,16.88035]
[1780467162807,46.05,67055.92,72.5,0.27546,0.00014,16.88118]
[1780467162812,46.05,67055.92,72.5,0.27546,0.00014,16.88118]
[1780467163273,46.05,67055.92,72.5,0.27546,0.00014,16.88118]
[1780467163722,46.05,67065.34,72.5,0.27681,0.00014,16.92417]
[1780467164094,46.05,67065.34,72.5,0.27681,0.00014,16.92417]
[1780467164427,46.05,67065.34,72.5,0.27681,0.00014,16.92417]
[1780467164452,46.05,67065.34,72.5,0.27681,0.00014,16.92417]
[1780467164495,46.05,67065.34,72.5,0.27681,0.00014,16.92417]
[1780467166637,46.05,67067.72,72.5,0.27715,0.00014,16.93493]
[1780467167120,46.05,67069.46,72.5,0.2774,0.00014,16.94276]
[1780467167753,46.05,67069.93,72.5,0.27746,0.00014,16.9448]
[1780467170237,46.05,67072.96,72.5,0.27789,0.00014,16.95838]
[1780467171374,46.05,67075.87,72.5,0.2783,0.00014,16.97138]
[1780467171765,46.05,67077.05,72.5,0.27847,0.00014,16.97661]
[1780467173150,46.05,67081.46,72.5,0.27911,0.00014,16.99659]
[1780467173593,46.05,67081.46,72.5,0.27911,0.00014,16.99659]
[1780467173745,46.04,67081.34,72.5,0.27908,0.00014,16.99577]
[1780467176499,46.04,67073.27,72.5,0.27791,0.00014,16.95902]
[1780467176501,46.04,67073.27,72.5,0.27791,0.00014,16.95902]
[1780467178117,46.04,67071.28,72.5,0.27761,0.00014,16.94962]
[1780467179724,46.04,67067.93,72.5,0.27713,0.00014,16.93437]
[1780467181579,46.04,67071.85,72.5,0.27769,0.00014,16.95202]
[1780467186883,46.03,67071.83,72.5,0.27766,0.00014,16.95123]
[1780467189618,46.03,67072.15,72.5,0.2777,0.00014,16.95258]
[1780467192715,46.03,67072.71,72.5,0.27777,0.00014,16.95481]
[1780467192808,46.03,67073.81,72.5,0.27792,0.00014,16.9596]
[1780467192845,46.03,67073.81,72.5,0.27792,0.00014,16.9596]
[1780467192979,46.03,67073.81,72.5,0.27792,0.00014,16.9596]
[1780467193202,46.03,67073.81,72.5,0.27792,0.00014,16.9596]
[1780467193841,46.03,67078.53,72.5,0.27861,0.00014,16.98103]
[1780467194262,46.03,67078.53,72.5,0.27861,0.00014,16.98103]
[1780467194473,46.03,67078.53,72.5,0.27861,0.00014,16.98103]
[1780467194566,46.03,67078.53,72.5,0.27861,0.00014,16.98103]
[1780467195343,46.03,67082.96,72.5,0.27924,0.00014,17.00086]
[1780467195358,46.03,67082.96,72.5,0.27924,0.00014,17.00086]
[1780467198300,46.02,67077.24,72.5,0.2784,0.00014,16.97465]
[1780467199043,46.02,67077.19,72.5,0.27839,0.00014,16.97417]
[1780467199114,46.02,67077.19,72.5,0.27839,0.00014,16.97417]
[1780467199188,46.02,67077.19,72.5,0.27839,0.00014,16.97417]
[1780467199803,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467199976,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467199978,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467199981,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467200067,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467200540,46.02,67077.61,72.5,0.27844,0.00014,16.97595]
[1780467200575,46.02,67084.74,72.5,0.27948,0.00014,17.00837]
[1780467201033,46.02,67084.74,72.5,0.27948,0.00014,17.00837]
[1780467201120,46.02,67090.22,72.5,0.28027,0.00014,17.03314]
[1780467203543,46.02,67093.75,72.5,0.28078,0.00014,17.04916]
[1780467203619,46.02,67093.75,72.5,0.28078,0.00014,17.04916]
[1780467203711,46.02,67093.75,72.5,0.28078,0.00014,17.04916]
[1780467203820,46.02,67097.62,72.5,0.28135,0.00014,17.06673]
[1780467203934,46.02,67097.62,72.5,0.28135,0.00014,17.06673]
[1780467206286,46.02,67099.67,72.5,0.28165,0.00015,17.07599]
[1780467206689,46.02,67099.67,72.5,0.28165,0.00015,17.07599]
[1780467207100,46.03,67101.65,72.5,0.28194,0.00015,17.08497]
[1780467207103,46.03,67101.65,72.5,0.28194,0.00015,17.08497]
[1780467207161,46.03,67092.15,72.5,0.28056,0.00014,17.04223]
[1780467209049,46.03,67090.57,72.5,0.28033,0.00014,17.03513]
[1780467211842,46.03,67091.48,72.5,0.28044,0.00014,17.03559]
[1780467214224,46.03,67091.26,72.5,0.28041,0.00014,17.03475]
[1780467214283,46.03,67090.96,72.5,0.28037,0.00014,17.03348]
[1780467215016,46.03,67090.96,72.5,0.28037,0.00014,17.03348]
[1780467218105,46.03,67094.29,72.5,0.28086,0.00014,17.04867]
[1780467218400,46.03,67094.29,72.5,0.28086,0.00014,17.04867]
[1780467218774,46.03,67094.29,72.5,0.28086,0.00014,17.04867]
[1780467219618,46.03,67092.68,72.5,0.28063,0.00014,17.04149]
[1780467219721,46.03,67092.68,72.5,0.28063,0.00014,17.04149]
[1780467219728,46.03,67092.68,72.5,0.28063,0.00014,17.04149]
[1780467219722,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467219835,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467219904,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467219923,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467219992,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467220062,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467220384,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467220462,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467220502,46.03,67084.72,72.5,0.27948,0.00014,17.00559]
[1780467220527,46.03,67070.93,72.5,0.27748,0.00014,16.94287]
[1780467220948,46.03,67070.93,72.5,0.27748,0.00014,16.94287]
[1780467221149,46.03,67061.83,72.5,0.27617,0.00014,16.90138]
[1780467222724,46.03,67061.83,72.5,0.27617,0.00014,16.90138]
[1780467222832,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467222865,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467223081,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467223129,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467223129,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467223221,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467223769,46.03,67059.82,72.5,0.27588,0.00014,16.89209]
[1780467224105,46.03,67062.27,72.5,0.27623,0.00014,16.90318]
[1780467225174,46.03,67068.13,72.5,0.27707,0.00014,16.92991]
[1780467225720,46.03,67068.13,72.5,0.27707,0.00014,16.92991]
[1780467226179,46.03,67066.28,72.5,0.2768,0.00014,16.92133]
[1780467226632,46.03,67066.28,72.5,0.2768,0.00014,16.92133]
[1780467226806,46.03,67066.68,72.5,0.27686,0.00014,16.92308]
[1780467226835,46.03,67066.68,72.5,0.27686,0.00014,16.92308]
[1780467226838,46.03,67066.68,72.5,0.27686,0.00014,16.92308]
[1780467228170,46.03,67053.23,72.5,0.27492,0.00014,16.8615]
[1780467231144,46.03,67052.5,72.5,0.27481,0.00014,16.85807]
[1780467231961,46.03,67052.3,72.5,0.27479,0.00014,16.85714]
[1780467233790,46.03,67052.46,72.5,0.27481,0.00014,16.85785]
[1780467233205,46.03,67045.39,72.5,0.27379,0.00014,16.82535]
[1780467234614,46.03,67045.39,72.5,0.27379,0.00014,16.82535]
[1780467235184,46.03,67041.95,72.5,0.2733,0.00014,16.80951]
[1780467235287,46.03,67041.95,72.5,0.2733,0.00014,16.80951]
[1780467236911,46.03,67043.93,72.5,0.27359,0.00014,16.81869]
[1780467240365,46.03,67037.13,72.5,0.27262,0.00014,16.7874]
[1780467240704,46.03,67037.13,72.5,0.27262,0.00014,16.7874]
[1780467244812,46.03,67044.97,72.5,0.27375,0.00014,16.82374]
[1780467251333,46.03,67052.62,72.5,0.27484,0.00014,16.85888]
[1780467256415,46.03,67055.05,72.5,0.27519,0.00014,16.86992]
[1780467262410,46.03,67055.82,72.5,0.27529,0.00014,16.87322]
[1780467266498,46.02,67055.63,72.5,0.27526,0.00014,16.87226]
[1780467267462,46.02,67064.7,72.5,0.27656,0.00014,16.91367]
[1780467269578,46.02,67065.77,72.5,0.27671,0.00014,16.91849]
[1780467271709,46.02,67066.38,72.5,0.27679,0.00014,16.92112]
[1780467272497,46.02,67055.85,72.5,0.27524,0.00014,16.86894]
[1780467277700,46.02,67054.43,72.5,0.27503,0.00014,16.86235]
[1780467283598,46.02,67055.06,72.5,0.27512,0.00014,16.86514]
[1780467289584,46.02,67053.69,72.5,0.27492,0.00014,16.85877]
[1780467293024,46.02,67054.65,72.5,0.27506,0.00014,16.86307]
[1780467298679,46.02,67063.13,72.5,0.27627,0.00014,16.90161]
[1780467299929,46.02,67063.8,72.5,0.27636,0.00014,16.90461]
[1780467304000,46.02,67058.31,72.5,0.27557,0.00014,16.87935]
[1780467304240,46.01,67057.39,72.5,0.27543,0.00014,16.8751]
[1780467304829,46.01,67074.53,72.5,0.2779,0.00014,16.95328]
[1780467305134,46.01,67074.53,72.5,0.2779,0.00014,16.95328]
[1780467305312,46.01,67074.53,72.5,0.2779,0.00014,16.95328]
[1780467308457,46.01,67075.55,72.5,0.27803,0.00014,16.95759]
[1780467308474,46.01,67075.55,72.5,0.27803,0.00014,16.95759]
[1780467308601,46.01,67075.55,72.5,0.27803,0.00014,16.95759]
[1780467308846,46.01,67075.55,72.5,0.27803,0.00014,16.95759]
[1780467309173,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309195,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309213,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309325,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309391,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309471,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309479,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309538,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309560,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309569,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309652,46.01,67077.24,72.5,0.27827,0.00014,16.96516]
[1780467309785,46.01,67085.5,72.5,0.27946,0.00014,17.00249]
[1780467309913,46.01,67085.5,72.5,0.27946,0.00014,17.00249]
[1780467310596,46.01,67085.5,72.5,0.27946,0.00014,17.00249]
[1780467310611,46.01,67085.5,72.5,0.27946,0.00014,17.00249]
[1780467310622,46.01,67085.5,72.5,0.27946,0.00014,17.00249]
[1780467310792,46.01,67092.08,72.5,0.28042,0.00014,17.03233]
[1780467311788,46.01,67092.08,72.5,0.28042,0.00014,17.03233]
[1780467312244,46.01,67092.62,72.5,0.2805,0.00014,17.03485]
[1780467312831,46.01,67092.62,72.5,0.2805,0.00014,17.03485]
[1780467313524,46.01,67094.01,72.5,0.2807,0.00014,17.0412]
[1780467313544,46.01,67094.01,72.5,0.2807,0.00014,17.0412]
[1780467314698,46.01,67098.73,72.5,0.28139,0.00015,17.06252]
[1780467319855,46.01,67099.46,72.5,0.2815,0.00015,17.06604]
[1780467320678,46.01,67099.46,72.5,0.2815,0.00015,17.06604]
[1780467320690,46.01,67099.46,72.5,0.2815,0.00015,17.06604]
[1780467320832,46.01,67099.46,72.5,0.2815,0.00015,17.06604]
[1780467320862,46.02,67099.41,72.5,0.2815,0.00015,17.06586]
[1780467321551,46.02,67099.41,72.5,0.2815,0.00015,17.06586]
[1780467321614,46.02,67099.41,72.5,0.2815,0.00015,17.06586]
[1780467321804,46.02,67099.41,72.5,0.2815,0.00015,17.06586]
[1780467321869,46.01,67089.4,72.5,0.28005,0.00014,17.02071]
[1780467321938,46.01,67089.4,72.5,0.28005,0.00014,17.02071]
[1780467326512,46.02,67086.33,72.5,0.2796,0.00014,17.00686]
[1780467328259,46.02,67093.36,72.5,0.28062,0.00014,17.03863]
[1780467329475,46.02,67093.54,72.5,0.28065,0.00014,17.03944]
[1780467329744,46.02,67093.54,72.5,0.28065,0.00014,17.03944]
[1780467329819,46.02,67093.54,72.5,0.28065,0.00014,17.03944]
[1780467329830,46.01,67094.0,72.5,0.28071,0.00014,17.04148]
[1780467331219,46.01,67097.58,72.5,0.28123,0.00014,17.0576]
[1780467331409,46.01,67097.58,72.5,0.28123,0.00014,17.0576]
[1780467333953,46.02,67109.45,72.5,0.28293,0.00015,17.1072]
[1780467337170,46.02,67108.48,72.5,0.28279,0.00015,17.10288]
[1780467338787,46.02,67108.45,72.5,0.28278,0.00015,17.10276]
[1780467341603,46.02,67109.74,72.5,0.28297,0.00015,17.10856]
[1780467341808,46.02,67109.74,72.5,0.28297,0.00015,17.10856]
[1780467344261,46.02,67109.54,72.5,0.28294,0.00015,17.10768]
[1780467344366,46.02,67109.54,72.5,0.28294,0.00015,17.10768]
[1780467350066,46.02,67111.1,72.5,0.28317,0.00015,17.11471]
[1780467353013,46.02,67110.51,72.5,0.28309,0.00015,17.11207]
[1780467354008,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354264,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354352,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354567,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354584,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354627,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354710,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354722,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467354918,46.02,67110.21,72.5,0.28304,0.00015,17.11073]
[1780467355360,46.02,67114.9,72.5,0.28372,0.00015,17.13169]
[1780467355454,46.02,67123.6,72.5,0.28499,0.00015,17.17046]
[1780467356375,46.02,67123.6,72.5,0.28499,0.00015,17.17046]
[1780467356529,46.02,67123.6,72.5,0.28499,0.00015,17.17046]
[1780467357066,46.02,67122.24,72.5,0.28479,0.00015,17.16434]
[1780467357161,46.02,67122.24,72.5,0.28479,0.00015,17.16434]
[1780467357612,46.02,67122.24,72.5,0.28479,0.00015,17.16434]
[1780467358719,46.02,67121.93,72.5,0.28474,0.00015,17.16291]
[1780467359027,46.02,67118.15,72.5,0.28419,0.00015,17.14603]
[1780467361888,46.02,67108.19,72.5,0.28274,0.00015,17.10149]
[1780467364026,46.02,67105.95,72.5,0.28242,0.00015,17.09148]
[1780467364903,46.02,67105.95,72.5,0.28242,0.00015,17.09148]
[1780467365192,46.02,67104.87,72.5,0.28226,0.00015,17.08667]
[1780467365234,46.02,67104.87,72.5,0.28226,0.00015,17.08667]
[1780467365341,46.02,67104.87,72.5,0.28226,0.00015,17.08667]
[1780467365646,46.02,67104.87,72.5,0.28226,0.00015,17.08667]
[1780467365704,46.02,67094.08,72.5,0.2807,0.00014,17.03818]
[1780467366225,46.02,67094.08,72.5,0.2807,0.00014,17.03818]
[1780467366729,46.02,67094.08,72.5,0.2807,0.00014,17.03818]
[1780467369020,46.02,67099.38,72.5,0.28147,0.00015,17.06222]
[1780467369252,46.02,67099.38,72.5,0.28147,0.00015,17.06222]
[1780467370974,46.02,67099.86,72.5,0.28154,0.00015,17.06442]
[1780467371817,46.02,67099.86,72.5,0.28154,0.00015,17.06442]
[1780467371829,46.02,67108.19,72.5,0.28276,0.00015,17.10189]
[1780467372243,46.02,67121.42,72.5,0.28468,0.00015,17.16096]
[1780467377035,46.02,67117.96,72.5,0.28417,0.00015,17.14544]
[1780467377147,46.02,67117.96,72.5,0.28417,0.00015,17.14544]
[1780467377170,46.02,67117.96,72.5,0.28417,0.00015,17.14544]
[1780467377578,46.02,67117.96,72.5,0.28417,0.00015,17.14544]
[1780467378994,46.02,67118.95,72.5,0.28431,0.00015,17.14976]
[1780467382313,46.02,67127.83,72.5,0.28561,0.00015,17.18915]
[1780467383446,46.02,67127.83,72.5,0.28561,0.00015,17.18915]
[1780467383654,46.02,67127.83,72.5,0.28561,0.00015,17.18915]
[1780467383892,46.02,67127.83,72.5,0.28561,0.00015,17.18915]
[1780467384185,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384276,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384350,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384459,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384518,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384539,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384633,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384686,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467384765,46.02,67128.06,72.5,0.28564,0.00015,17.19005]
[1780467385569,46.02,67125.29,72.5,0.28523,0.00015,17.17768]
[1780467386629,46.01,67121.94,72.5,0.28474,0.00015,17.16272]
[1780467386873,46.01,67121.94,72.5,0.28474,0.00015,17.16272]
[1780467390843,46.01,67114.29,72.5,0.28362,0.00015,17.12851]
[1780467397427,46.01,67114.51,72.5,0.28361,0.00015,17.12553]
[1780467399440,46.01,67105.5,72.5,0.2823,0.00015,17.08517]
[1780467401276,46.01,67105.88,72.5,0.28236,0.00015,17.08689]
[1780467402981,46.01,67106.16,72.5,0.2824,0.00015,17.08817]
[1780467404946,46.01,67105.53,72.5,0.28231,0.00015,17.08539]
[1780467404960,46.01,67105.53,72.5,0.28231,0.00015,17.08539]
[1780467406234,46.01,67097.74,72.5,0.28118,0.00015,17.05044]
[1780467407091,46.01,67098.85,72.5,0.28135,0.00015,17.05554]
[1780467407432,46.01,67098.85,72.5,0.28135,0.00015,17.05554]
[1780467410090,46.02,67101.32,72.5,0.28171,0.00015,17.06678]
[1780467410518,46.02,67100.98,72.5,0.28166,0.00015,17.06518]
[1780467412152,46.01,67101.23,72.5,0.28169,0.00015,17.06623]
[1780467412531,46.01,67100.83,72.5,0.28163,0.00015,17.06448]
[1780467414216,46.02,67099.39,72.5,0.28143,0.00015,17.05805]
[1780467414544,46.01,67098.93,72.5,0.28136,0.00015,17.05592]
[1780467418346,46.01,67099.81,72.5,0.28148,0.00015,17.05968]
[1780467418352,46.01,67099.81,72.5,0.28148,0.00015,17.05968]
[1780467418572,46.01,67099.38,72.5,0.28141,0.00015,17.05768]
[1780467419377,46.01,67099.38,72.5,0.28141,0.00015,17.05768]
[1780467419740,46.01,67099.38,72.5,0.28141,0.00015,17.05768]
[1780467419902,46.01,67099.38,72.5,0.28141,0.00015,17.05768]
[1780467419920,46.01,67099.38,72.5,0.28141,0.00015,17.05768]
[1780467420003,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420556,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420619,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420708,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420715,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420736,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420768,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420803,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467420905,46.01,67099.38,72.5,0.28142,0.00015,17.05773]
[1780467421041,46.01,67093.64,72.5,0.28058,0.00014,17.0319]
[1780467421133,46.01,67093.64,72.5,0.28058,0.00014,17.0319]
[1780467421828,46.01,67093.64,72.5,0.28058,0.00014,17.0319]
[1780467421873,46.01,67081.7,72.5,0.27885,0.00014,16.97777]
[1780467422535,46.01,67081.7,72.5,0.27885,0.00014,16.97777]
[1780467423011,46.01,67081.7,72.5,0.27885,0.00014,16.97777]
[1780467423602,46.01,67079.57,72.5,0.27854,0.00014,16.96801]
[1780467425811,46.01,67079.45,72.5,0.27852,0.00014,16.9673]
[1780467426510,46.01,67081.51,72.5,0.27881,0.00014,16.97656]
[1780467427150,46.01,67084.51,72.5,0.27924,0.00014,16.99007]
[1780467427398,46.01,67084.51,72.5,0.27924,0.00014,16.99007]
[1780467427524,46.01,67084.51,72.5,0.27924,0.00014,16.99007]
[1780467428695,46.01,67087.93,72.5,0.27973,0.00014,17.00544]
[1780467429289,46.01,67088.97,72.5,0.27988,0.00014,17.01002]
[1780467429328,46.01,67088.97,72.5,0.27988,0.00014,17.01002]
[1780467429395,46.01,67088.97,72.5,0.27988,0.00014,17.01002]
[1780467429538,46.01,67088.97,72.5,0.27988,0.00014,17.01002]
[1780467429653,46.01,67096.61,72.5,0.28098,0.00014,17.0444]
[1780467430334,46.01,67096.61,72.5,0.28098,0.00014,17.0444]
[1780467430659,46.01,67105.0,72.5,0.2822,0.00015,17.08215]
[1780467431410,46.01,67105.0,72.5,0.2822,0.00015,17.08215]
[1780467436359,46.01,67111.47,72.5,0.28314,0.00015,17.11105]
[1780467436467,46.01,67111.47,72.5,0.28314,0.00015,17.11105]
[1780467436521,46.01,67111.47,72.5,0.28314,0.00015,17.11105]
[1780467436613,46.01,67111.47,72.5,0.28314,0.00015,17.11105]
[1780467436828,46.01,67119.72,72.5,0.28434,0.00015,17.14785]
[1780467439518,46.0,67125.01,72.5,0.28511,0.00015,17.17125]
[1780467439745,46.0,67125.01,72.5,0.28511,0.00015,17.17125]
[1780467440019,46.0,67125.01,72.5,0.28511,0.00015,17.17125]
[1780467440037,46.0,67124.93,72.5,0.28509,0.00015,17.1708]
[1780467440117,46.0,67124.93,72.5,0.28509,0.00015,17.1708]
[1780467441815,46.0,67127.96,72.5,0.28553,0.00015,17.18421]
[1780467441848,46.0,67127.96,72.5,0.28553,0.00015,17.18421]
[1780467441866,46.0,67127.96,72.5,0.28553,0.00015,17.18421]
[1780467441898,46.0,67127.96,72.5,0.28553,0.00015,17.18421]
[1780467441979,46.0,67135.25,72.5,0.2866,0.00015,17.21646]
[1780467443800,46.0,67139.88,72.5,0.28727,0.00015,17.23683]
[1780467443989,46.0,67139.88,72.5,0.28727,0.00015,17.23683]
[1780467444095,46.0,67140.19,72.5,0.28731,0.00015,17.23809]
[1780467444286,46.0,67140.19,72.5,0.28731,0.00015,17.23809]
[1780467445127,46.0,67137.03,72.5,0.28685,0.00015,17.22402]
[1780467445764,46.0,67130.72,72.5,0.28592,0.00015,17.19597]
[1780467447864,46.0,67129.32,72.5,0.28571,0.00015,17.18969]
[1780467448105,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448521,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448648,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448736,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448796,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448820,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448875,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448880,46.0,67128.68,72.5,0.28562,0.00015,17.18678]
[1780467448984,46.0,67115.99,72.5,0.28376,0.00015,17.1302]
[1780467450809,46.0,67109.41,72.5,0.2828,0.00015,17.10076]
[1780467451231,46.0,67109.41,72.5,0.2828,0.00015,17.10076]
[1780467451254,46.0,67109.41,72.5,0.2828,0.00015,17.10076]
[1780467451870,46.0,67109.41,72.5,0.2828,0.00015,17.10076]
[1780467452989,46.0,67109.35,72.5,0.28276,0.00015,17.09664]
[1780467452823,46.0,67116.21,72.5,0.28376,0.00015,17.12734]
[1780467455664,46.0,67116.89,72.5,0.28386,0.00015,17.13035]
[1780467455760,46.0,67116.89,72.5,0.28386,0.00015,17.13035]
[1780467456976,46.0,67117.43,72.5,0.28394,0.00015,17.13274]
[1780467458921,46.0,67117.68,72.5,0.28397,0.00015,17.13382]
[1780467460873,46.0,67116.29,72.5,0.28377,0.00015,17.12758]
[1780467460983,46.0,67116.29,72.5,0.28377,0.00015,17.12758]
[1780467461640,46.0,67114.95,72.5,0.28357,0.00015,17.12158]
[1780467461700,46.0,67114.95,72.5,0.28357,0.00015,17.12158]
[1780467463597,46.0,67109.72,72.5,0.28281,0.00015,17.09819]
[1780467465515,46.0,67114.74,72.5,0.28354,0.00015,17.12066]
[1780467466703,46.0,67114.95,72.5,0.28357,0.00015,17.12159]
[1780467468665,46.0,67115.48,72.5,0.28365,0.00015,17.12394]
[1780467468697,46.0,67115.48,72.5,0.28365,0.00015,17.12394]
[1780467468873,46.0,67115.48,72.5,0.28365,0.00015,17.12394]
[1780467469758,46.0,67109.88,72.5,0.28283,0.00015,17.09888]
[1780467471080,46.0,67104.89,72.5,0.28211,0.00015,17.07655]
[1780467471316,46.0,67104.89,72.5,0.28211,0.00015,17.07655]
[1780467473039,46.0,67103.81,72.5,0.28195,0.00015,17.07173]
[1780467473241,46.0,67102.4,72.5,0.28175,0.00015,17.06544]
[1780467473504,46.0,67102.4,72.5,0.28175,0.00015,17.06544]
[1780467473593,46.0,67102.4,72.5,0.28175,0.00015,17.06544]
[1780467473836,46.0,67102.4,72.5,0.28175,0.00015,17.06544]
[1780467473971,46.0,67094.77,72.5,0.28064,0.00014,17.03111]
[1780467476193,46.0,67091.25,72.5,0.28014,0.00014,17.01534]
[1780467476939,46.0,67091.25,72.5,0.28014,0.00014,17.01534]
[1780467482031,46.0,67095.21,72.5,0.28073,0.00014,17.03365]
[1780467486787,46.0,67094.17,72.5,0.28058,0.00014,17.02917]
[1780467490830,46.01,67095.7,72.5,0.28081,0.00014,17.03628]
[1780467493574,46.01,67093.8,72.5,0.28054,0.00014,17.02781]
[1780467499382,46.01,67097.78,72.5,0.28113,0.00015,17.04603]
[1780467499623,46.01,67097.78,72.5,0.28113,0.00015,17.04603]
[1780467499730,46.01,67097.72,72.5,0.28112,0.00015,17.04586]
[1780467500157,46.01,67104.82,72.5,0.28215,0.00015,17.07777]
[1780467502096,46.01,67104.82,72.5,0.28215,0.00015,17.07777]
[1780467503107,46.01,67107.22,72.5,0.28251,0.00015,17.08863]
[1780467502622,46.01,67113.84,72.5,0.28347,0.00015,17.11828]
[1780467504028,46.01,67113.84,72.5,0.28347,0.00015,17.11828]
[1780467505188,46.01,67116.9,72.5,0.28391,0.00015,17.13194]
[1780467505276,46.01,67116.9,72.5,0.28391,0.00015,17.13194]
[1780467505389,46.01,67116.9,72.5,0.28391,0.00015,17.13194]
[1780467505748,46.01,67116.9,72.5,0.28391,0.00015,17.13194]
[1780467505806,46.01,67126.11,72.5,0.28526,0.00015,17.17292]
[1780467506514,46.01,67126.11,72.5,0.28526,0.00015,17.17292]
[1780467506764,46.01,67126.11,72.5,0.28526,0.00015,17.17292]
[1780467507037,46.01,67134.04,72.5,0.28641,0.00015,17.20803]
[1780467507207,46.01,67140.6,72.5,0.28737,0.00015,17.23703]
[1780467508833,46.01,67140.6,72.5,0.28737,0.00015,17.23703]
[1780467512572,46.01,67136.36,72.5,0.2867,0.00015,17.21402]
[1780467513783,46.0,67138.05,72.5,0.28694,0.00015,17.2213]
[1780467514048,46.0,67138.05,72.5,0.28694,0.00015,17.2213]
[1780467516556,46.0,67138.37,72.5,0.28698,0.00015,17.22251]
[1780467516558,46.0,67138.37,72.5,0.28698,0.00015,17.22251]
[1780467517124,46.0,67138.37,72.5,0.28698,0.00015,17.22251]
[1780467517258,46.0,67141.22,72.5,0.2874,0.00015,17.235]
[1780467517274,46.0,67141.22,72.5,0.2874,0.00015,17.235]
[1780467517283,46.0,67149.4,72.5,0.28859,0.00015,17.27093]
[1780467518234,46.0,67149.4,72.5,0.28859,0.00015,17.27093]
[1780467519415,46.0,67151.89,72.5,0.28896,0.00015,17.28176]
[1780467519987,46.0,67151.89,72.5,0.28896,0.00015,17.28176]
[1780467520397,46.0,67151.0,72.5,0.28881,0.00015,17.27755]
[1780467524164,45.99,67147.57,72.5,0.2883,0.00015,17.26204]
[1780467524173,45.99,67147.57,72.5,0.2883,0.00015,17.26204]
[1780467526853,45.99,67154.02,72.5,0.28923,0.00015,17.28996]
[1780467527806,45.99,67156.67,72.5,0.28961,0.00015,17.30142]
[1780467531750,45.99,67154.5,72.5,0.28928,0.00015,17.29141]
[1780467534851,45.98,67151.88,72.5,0.28887,0.00015,17.27927]
[1780467536428,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537756,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537813,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537833,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537840,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537991,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467537993,45.98,67161.6,72.5,0.29029,0.00015,17.32158]
[1780467538188,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467538446,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467538796,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467538862,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467539005,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467539139,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467539148,45.98,67163.9,72.5,0.29061,0.00015,17.33127]
[1780467539701,45.97,67160.32,72.5,0.29008,0.00015,17.31542]
[1780467542771,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542776,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542793,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542798,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542858,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542898,45.97,67158.14,72.5,0.28974,0.00015,17.30552]
[1780467542970,45.97,67158.02,72.5,0.28971,0.00015,17.30465]
[1780467543477,45.97,67169.54,72.5,0.29141,0.00015,17.355]
[1780467544726,45.97,67169.54,72.5,0.29141,0.00015,17.355]
[1780467545317,45.97,67171.21,72.5,0.29165,0.00015,17.36213]
[1780467545650,45.97,67171.21,72.5,0.29165,0.00015,17.36213]
[1780467546029,45.97,67171.21,72.5,0.29165,0.00015,17.36213]
[1780467546426,45.97,67169.75,72.5,0.29143,0.00015,17.35567]
[1780467546430,45.97,67169.75,72.5,0.29143,0.00015,17.35567]
[1780467546498,45.97,67169.47,72.5,0.29139,0.00015,17.35445]
[1780467547828,45.97,67169.47,72.5,0.29139,0.00015,17.35445]
[1780467548267,45.96,67169.74,72.5,0.29142,0.00015,17.3552]
[1780467548643,45.96,67169.74,72.5,0.29142,0.00015,17.3552]
[1780467548739,45.96,67174.78,72.5,0.29216,0.00015,17.37715]
[1780467550032,45.96,67174.78,72.5,0.29216,0.00015,17.37715]
[1780467550217,45.96,67175.15,72.5,0.29222,0.00015,17.37875]
[1780467550738,45.96,67175.15,72.5,0.29222,0.00015,17.37875]
[1780467550777,45.96,67175.15,72.5,0.29222,0.00015,17.37875]
[1780467550837,45.96,67175.15,72.5,0.29222,0.00015,17.37875]
[1780467550890,45.96,67172.24,72.5,0.29179,0.00015,17.36609]
[1780467551226,45.96,67172.24,72.5,0.29179,0.00015,17.36609]
[1780467551468,45.96,67172.24,72.5,0.29179,0.00015,17.36609]
[1780467552064,45.96,67166.15,72.5,0.29088,0.00015,17.33932]
[1780467553745,45.96,67164.46,72.5,0.29063,0.00015,17.33193]
[1780467554211,45.96,67163.95,72.5,0.29054,0.00015,17.32931]
[1780467557705,45.95,67162.2,72.5,0.29027,0.00015,17.32128]
[1780467559486,45.95,67162.19,72.5,0.29026,0.00015,17.32087]
[1780467559604,45.95,67162.19,72.5,0.29026,0.00015,17.32087]
[1780467559727,45.95,67162.19,72.5,0.29026,0.00015,17.32087]
[1780467560115,45.95,67162.19,72.5,0.29026,0.00015,17.32087]
[1780467560262,45.95,67157.2,72.5,0.28951,0.00015,17.29864]
[1780467560965,45.95,67143.57,72.5,0.2875,0.00015,17.23847]
[1780467562008,45.95,67133.02,72.5,0.28595,0.00015,17.19165]
[1780467562847,45.95,67133.02,72.5,0.28595,0.00015,17.19165]
[1780467566041,45.95,67132.57,72.5,0.28588,0.00015,17.18952]
[1780467566485,45.94,67133.3,72.5,0.28598,0.00015,17.19264]
[1780467567151,45.94,67133.3,72.5,0.28598,0.00015,17.19264]
[1780467571675,45.94,67131.24,72.5,0.28567,0.00015,17.18316]
[1780467572457,45.94,67130.4,72.5,0.28551,0.00015,17.17551]
[1780467575913,45.94,67130.44,72.5,0.28551,0.00015,17.17552]
[1780467578725,45.94,67123.19,72.5,0.28444,0.00015,17.14305]
[1780467580267,45.94,67122.39,72.5,0.28433,0.00015,17.13946]
[1780467580423,45.94,67122.39,72.5,0.28433,0.00015,17.13946]
[1780467584036,45.94,67118.79,72.5,0.2838,0.00015,17.12333]
[1780467589803,45.94,67120.96,72.5,0.28411,0.00015,17.13296]
[1780467594293,45.94,67120.03,72.5,0.28398,0.00015,17.12877]
[1780467597792,45.94,67118.28,72.5,0.28372,0.00015,17.12094]
[1780467598559,45.94,67118.61,72.5,0.28377,0.00015,17.12241]
[1780467601896,45.94,67125.56,72.5,0.28478,0.00015,17.15341]
[1780467604981,45.94,67135.53,72.5,0.28624,0.00015,17.19763]
[1780467606922,45.93,67147.32,72.5,0.28796,0.00015,17.24953]
[1780467607250,45.93,67147.32,72.5,0.28796,0.00015,17.24953]
[1780467607580,45.93,67147.32,72.5,0.28796,0.00015,17.24953]
[1780467607831,45.93,67147.32,72.5,0.28796,0.00015,17.24953]
[1780467608263,45.93,67151.38,72.5,0.28855,0.00015,17.26731]
[1780467608450,45.93,67151.38,72.5,0.28855,0.00015,17.26731]
[1780467611150,45.93,67154.09,72.5,0.28894,0.00015,17.27896]
[1780467611374,45.93,67154.8,72.5,0.28904,0.00015,17.28193]
[1780467612506,45.93,67154.91,72.5,0.28905,0.00015,17.28227]
[1780467614544,45.93,67155.26,72.5,0.28909,0.00015,17.28351]
[1780467614569,45.93,67155.26,72.5,0.28909,0.00015,17.28351]
[1780467615982,45.92,67155.75,72.5,0.28916,0.00015,17.28552]
[1780467616922,45.92,67154.82,72.5,0.28902,0.00015,17.28128]
[1780467620041,45.92,67154.63,72.5,0.28897,0.00015,17.28001]
[1780467620301,45.92,67154.19,72.5,0.2889,0.00015,17.27793]
[1780467621028,45.92,67147.01,72.5,0.28784,0.00015,17.24615]
[1780467623906,45.92,67145.06,72.5,0.28755,0.00015,17.23731]
[1780467629084,45.91,67139.6,72.5,0.28673,0.00015,17.2126]
[1780467629898,45.91,67139.6,72.5,0.28673,0.00015,17.2126]
[1780467634119,45.91,67132.71,72.5,0.28567,0.00015,17.1778]
[1780467634551,45.91,67132.71,72.5,0.28567,0.00015,17.1778]
[1780467634874,45.91,67132.71,72.5,0.28567,0.00015,17.1778]
[1780467635126,45.91,67124.5,72.5,0.28446,0.00015,17.14109]
[1780467640162,45.91,67120.5,72.5,0.28388,0.00015,17.12317]
[1780467642176,45.91,67128.29,72.5,0.28502,0.00015,17.15794]
[1780467643483,45.91,67129.14,72.5,0.28514,0.00015,17.16169]
[1780467644207,45.91,67137.36,72.5,0.28634,0.00015,17.1982]
[1780467645678,45.91,67139.4,72.5,0.28664,0.00015,17.20717]
[1780467646582,45.91,67139.37,72.5,0.28663,0.00015,17.20696]
[1780467646599,45.91,67139.37,72.5,0.28663,0.00015,17.20696]
[1780467648458,45.9,67143.19,72.5,0.28719,0.00015,17.22372]
[1780467648741,45.9,67143.19,72.5,0.28719,0.00015,17.22372]
[1780467649005,45.9,67143.19,72.5,0.28719,0.00015,17.22372]
[1780467650505,45.9,67148.65,72.5,0.28798,0.00015,17.24765]
[1780467651734,45.9,67150.01,72.5,0.28818,0.00015,17.25353]
[1780467652689,45.9,67149.92,72.5,0.28816,0.00015,17.25302]
[1780467653270,45.9,67139.15,72.5,0.28657,0.00015,17.20526]
[1780467653729,45.9,67139.15,72.5,0.28657,0.00015,17.20526]
[1780467653733,45.9,67139.15,72.5,0.28657,0.00015,17.20526]
[1780467653817,45.9,67139.15,72.5,0.28657,0.00015,17.20526]
[1780467656646,45.9,67134.82,72.5,0.28593,0.00015,17.18584]
[1780467662333,45.9,67134.78,72.5,0.28591,0.00015,17.18531]
[1780467667368,45.89,67132.25,72.5,0.28553,0.00015,17.17376]
[1780467669382,45.89,67140.68,72.5,0.28677,0.00015,17.2111]
[1780467671730,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467671832,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467671876,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467671882,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467671967,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467672081,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467672134,45.89,67142.22,72.5,0.28699,0.00015,17.21786]
[1780467672449,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672468,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672481,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672539,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672696,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672877,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467672916,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467673267,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467673298,45.89,67142.13,72.5,0.28697,0.00015,17.2173]
[1780467673129,45.89,67175.6,72.5,0.2919,0.00015,17.36435]
[1780467673445,45.89,67175.6,72.5,0.2919,0.00015,17.36435]
[1780467673779,45.89,67175.6,72.5,0.2919,0.00015,17.36435]
[1780467673882,45.89,67175.6,72.5,0.2919,0.00015,17.36435]
[1780467674027,45.89,67175.6,72.5,0.2919,0.00015,17.36435]
[1780467674183,45.89,67174.46,72.5,0.29173,0.00015,17.35933]
[1780467674846,45.89,67174.46,72.5,0.29173,0.00015,17.35933]
[1780467675011,45.89,67174.46,72.5,0.29173,0.00015,17.35933]
[1780467675279,45.89,67174.46,72.5,0.29173,0.00015,17.35933]
[1780467675395,45.89,67173.58,72.5,0.29159,0.00015,17.35528]
[1780467675401,45.89,67173.58,72.5,0.29159,0.00015,17.35528]
[1780467675690,45.89,67173.58,72.5,0.29159,0.00015,17.35528]
[1780467675789,45.89,67173.58,72.5,0.29159,0.00015,17.35528]
[1780467675911,45.89,67173.58,72.5,0.29159,0.00015,17.35528]
[1780467676381,45.89,67174.35,72.5,0.2917,0.00015,17.35843]
[1780467676865,45.89,67174.35,72.5,0.2917,0.00015,17.35843]
[1780467676967,45.89,67174.35,72.5,0.2917,0.00015,17.35843]
[1780467677052,45.89,67174.35,72.5,0.2917,0.00015,17.35843]
[1780467677179,45.89,67174.35,72.5,0.2917,0.00015,17.35843]
[1780467677361,45.88,67176.6,72.5,0.29203,0.00015,17.36803]
[1780467677563,45.88,67176.6,72.5,0.29203,0.00015,17.36803]
[1780467677809,45.88,67176.6,72.5,0.29203,0.00015,17.36803]
[1780467679388,45.88,67181.53,72.5,0.29275,0.00015,17.38926]
[1780467679809,45.88,67181.53,72.5,0.29275,0.00015,17.38926]
[1780467679856,45.88,67181.53,72.5,0.29275,0.00015,17.38926]
[1780467682304,45.88,67181.7,72.5,0.29276,0.00015,17.38954]
[1780467682677,45.88,67181.7,72.5,0.29275,0.00015,17.3893]
[1780467682732,45.88,67181.7,72.5,0.29275,0.00015,17.3893]
[1780467682757,45.88,67181.7,72.5,0.29275,0.00015,17.3893]
[1780467682764,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467683689,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467683764,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467683827,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467684018,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467684068,45.88,67180.1,72.5,0.2925,0.00015,17.38211]
[1780467684539,45.87,67185.74,72.5,0.29333,0.00015,17.40637]
[1780467684944,45.87,67185.74,72.5,0.29333,0.00015,17.40637]
[1780467685012,45.87,67193.42,72.5,0.29448,0.00015,17.43981]
[1780467686426,45.88,67194.68,72.5,0.29467,0.00015,17.44541]
[1780467686459,45.88,67194.68,72.5,0.29467,0.00015,17.44541]
[1780467686981,45.88,67194.68,72.5,0.29467,0.00015,17.44541]
[1780467687299,45.88,67194.68,72.5,0.29467,0.00015,17.44541]
[1780467687469,45.88,67189.8,72.5,0.29395,0.00015,17.42447]
[1780467688158,45.88,67189.8,72.5,0.29395,0.00015,17.42447]
[1780467689522,45.88,67183.57,72.5,0.29303,0.00015,17.39743]
[1780467690531,45.88,67191.03,72.5,0.29415,0.00015,17.43011]
[1780467692497,45.88,67192.07,72.5,0.29428,0.00015,17.43108]
[1780467692722,45.88,67192.07,72.5,0.29428,0.00015,17.43108]
[1780467692737,45.88,67192.07,72.5,0.29428,0.00015,17.43108]
[1780467692902,45.88,67192.07,72.5,0.29428,0.00015,17.43108]
[1780467693555,45.88,67204.92,72.5,0.29619,0.00015,17.48655]
[1780467698714,45.89,67208.79,72.5,0.29678,0.00015,17.50347]
[1780467701494,45.89,67206.76,72.5,0.29649,0.00015,17.49496]
[1780467702863,45.89,67204.31,72.5,0.29612,0.00015,17.48451]
[1780467702913,45.89,67204.31,72.5,0.29612,0.00015,17.48451]
[1780467702992,45.89,67204.42,72.5,0.29615,0.00015,17.48513]
[1780467705054,45.89,67207.83,72.5,0.29665,0.00015,17.49976]
[1780467705092,45.89,67210.53,72.5,0.29707,0.00015,17.51158]
[1780467705809,45.89,67210.53,72.5,0.29707,0.00015,17.51158]
[1780467707186,45.89,67209.41,72.5,0.2969,0.00015,17.50686]
[1780467707280,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467707639,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467707654,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467707660,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467707682,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467707757,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467708068,45.89,67195.31,72.5,0.2948,0.00015,17.44632]
[1780467709064,45.89,67189.82,72.5,0.29399,0.00015,17.42272]
[1780467709193,45.89,67189.82,72.5,0.29399,0.00015,17.42272]
[1780467709294,45.89,67178.28,72.5,0.29228,0.00015,17.37266]
[1780467712168,45.89,67174.41,72.5,0.29171,0.00015,17.35585]
[1780467715792,45.9,67178.73,72.5,0.29235,0.00015,17.37475]
[1780467715927,45.9,67178.73,72.5,0.29235,0.00015,17.37475]
[1780467717085,45.9,67177.97,72.5,0.29224,0.00015,17.37147]
[1780467717598,45.9,67176.04,72.5,0.29196,0.00015,17.36308]
[1780467717689,45.9,67176.04,72.5,0.29196,0.00015,17.36308]
[1780467717820,45.9,67176.04,72.5,0.29196,0.00015,17.36308]
[1780467717874,45.9,67176.04,72.5,0.29196,0.00015,17.36308]
[1780467717936,45.9,67161.34,72.5,0.28979,0.00015,17.29883]
[1780467721255,45.9,67158.31,72.5,0.28935,0.00015,17.2857]
[1780467721505,45.9,67158.29,72.5,0.28935,0.00015,17.2857]
[1780467722833,45.9,67160.05,72.5,0.28961,0.00015,17.29343]
[1780467723026,45.9,67160.05,72.5,0.28961,0.00015,17.29343]
[1780467723044,45.9,67160.05,72.5,0.28961,0.00015,17.29343]
[1780467724283,45.9,67160.53,72.5,0.28968,0.00015,17.29572]
[1780467724398,45.9,67160.36,72.5,0.28966,0.00015,17.29506]
[1780467725052,45.9,67160.36,72.5,0.28966,0.00015,17.29506]
[1780467725187,45.9,67160.36,72.5,0.28966,0.00015,17.29506]
[1780467725268,45.9,67144.71,72.5,0.28736,0.00015,17.22618]
[1780467726450,45.9,67141.72,72.5,0.28693,0.00015,17.2131]
[1780467727160,45.9,67141.72,72.5,0.28693,0.00015,17.2131]
[1780467727233,45.9,67141.3,72.5,0.28687,0.00015,17.2114]
[1780467728561,45.9,67141.76,72.5,0.28694,0.00015,17.21344]
[1780467730405,45.9,67140.34,72.5,0.28672,0.00015,17.20698]
[1780467732117,45.9,67140.35,72.5,0.28672,0.00015,17.20694]
[1780467733692,45.9,67145.05,72.5,0.28741,0.00015,17.22759]
[1780467734368,45.9,67145.05,72.5,0.28741,0.00015,17.22759]
[1780467734861,45.9,67135.7,72.5,0.28603,0.00015,17.18587]
[1780467738558,45.9,67137.19,72.5,0.28624,0.00015,17.1923]
[1780467739104,45.9,67137.19,72.5,0.28624,0.00015,17.1923]
[1780467741682,45.9,67139.85,72.5,0.28662,0.00015,17.20391]
[1780467744581,45.89,67133.09,72.5,0.28562,0.00015,17.17367]
[1780467749966,45.89,67132.51,72.5,0.28553,0.00015,17.17085]
[1780467755193,45.89,67138.82,72.5,0.28642,0.00015,17.19489]
[1780467755312,45.89,67138.82,72.5,0.28642,0.00015,17.19489]
[1780467755316,45.89,67138.82,72.5,0.28642,0.00015,17.19489]
[1780467755364,45.89,67138.82,72.5,0.28642,0.00015,17.19489]
[1780467756010,45.89,67148.79,72.5,0.28787,0.00015,17.23883]
[1780467761042,45.88,67152.03,72.5,0.28833,0.00015,17.25255]
[1780467765071,45.88,67160.99,72.5,0.28963,0.00015,17.29146]
[1780467770106,45.87,67158.07,72.5,0.28918,0.00015,17.27792]
[1780467775141,45.87,67155.72,72.5,0.2888,0.00015,17.26689]
[1780467780177,45.86,67159.78,72.5,0.28938,0.00015,17.28409]
[1780467785214,45.86,67161.03,72.5,0.28954,0.00015,17.28886]
[1780467790249,45.85,67155.79,72.5,0.28874,0.00015,17.26501]
[1780467795297,45.85,67158.84,72.5,0.28916,0.00015,17.27777]
[1780467797239,45.84,67162.37,72.5,0.28968,0.00015,17.29316]
[1780467798133,45.84,67163.3,72.5,0.28981,0.00015,17.2971]
[1780467802980,45.84,67165.51,72.5,0.29011,0.00015,17.30605]
[1780467803115,45.84,67165.51,72.5,0.29011,0.00015,17.30605]
[1780467803218,45.84,67165.51,72.5,0.29011,0.00015,17.30605]
[1780467803231,45.84,67165.51,72.5,0.29011,0.00015,17.30605]
[1780467803234,45.84,67165.51,72.5,0.29011,0.00015,17.30605]
[1780467803369,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467803497,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467803568,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467803905,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467803910,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467803941,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467804083,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467804133,45.84,67173.98,72.5,0.29136,0.00015,17.34298]
[1780467804369,45.83,67182.75,72.5,0.29265,0.00015,17.38103]
[1780467805085,45.83,67182.75,72.5,0.29265,0.00015,17.38103]
[1780467805858,45.83,67185.24,72.5,0.29302,0.00015,17.39187]
[1780467807181,45.83,67185.49,72.5,0.29306,0.00015,17.39296]
[1780467807246,45.83,67185.49,72.5,0.29306,0.00015,17.39296]
[1780467807254,45.83,67185.49,72.5,0.29306,0.00015,17.39296]
[1780467807353,45.83,67185.49,72.5,0.29306,0.00015,17.39296]
[1780467809349,45.83,67181.22,72.5,0.29242,0.00015,17.37439]
[1780467810580,45.83,67179.92,72.5,0.29223,0.00015,17.36877]
[1780467811553,45.83,67179.79,72.5,0.29218,0.00015,17.36438]
[1780467817460,45.84,67176.27,72.5,0.29167,0.00015,17.34923]
[1780467823324,45.84,67176.25,72.5,0.29167,0.00015,17.34929]
[1780467826868,45.84,67177.09,72.5,0.2918,0.00015,17.35311]
[1780467827002,45.84,67177.09,72.5,0.2918,0.00015,17.35311]
[1780467827366,45.84,67177.09,72.5,0.2918,0.00015,17.35311]
[1780467828466,45.84,67178.16,72.5,0.29196,0.00015,17.35785]
[1780467827531,45.84,67184.28,72.5,0.29287,0.00015,17.38449]
[1780467830528,45.84,67187.35,72.5,0.29332,0.00015,17.39787]
[1780467830565,45.84,67187.35,72.5,0.29332,0.00015,17.39787]
[1780467830807,45.84,67187.35,72.5,0.29332,0.00015,17.39787]
[1780467831676,45.84,67188.23,72.5,0.29346,0.00015,17.40168]
[1780467831689,45.84,67188.23,72.5,0.29346,0.00015,17.40168]
[1780467831978,45.84,67188.23,72.5,0.29346,0.00015,17.40168]
[1780467833363,45.84,67193.13,72.5,0.29418,0.00015,17.42291]
[1780467833468,45.84,67193.13,72.5,0.29418,0.00015,17.42291]
[1780467833436,45.84,67199.53,72.5,0.29513,0.00015,17.45052]
[1780467833573,45.84,67209.97,72.5,0.29669,0.00015,17.49543]
[1780467834782,45.84,67209.97,72.5,0.29669,0.00015,17.49543]
[1780467835194,45.84,67209.97,72.5,0.29669,0.00015,17.49543]
[1780467835296,45.84,67213.55,72.5,0.29723,0.00015,17.51105]
[1780467835533,45.84,67213.55,72.5,0.29723,0.00015,17.51105]
[1780467835550,45.84,67213.55,72.5,0.29723,0.00015,17.51105]
[1780467835611,45.84,67213.55,72.5,0.29723,0.00015,17.51105]
[1780467836549,45.84,67217.02,72.5,0.29775,0.00015,17.52589]
[1780467837144,45.84,67217.02,72.5,0.29775,0.00015,17.52589]
[1780467837545,45.84,67217.47,72.5,0.29783,0.00015,17.52802]
[1780467837646,45.84,67217.47,72.5,0.29783,0.00015,17.52802]
[1780467838547,45.84,67217.72,72.5,0.29787,0.00015,17.52909]
[1780467839701,45.85,67218.69,72.5,0.29802,0.00015,17.53342]
[1780467840238,45.85,67218.69,72.5,0.29802,0.00015,17.53342]
[1780467841081,45.85,67218.93,72.5,0.29805,0.00015,17.53448]
[1780467841181,45.85,67219.78,72.5,0.29818,0.00015,17.53819]
[1780467842422,45.85,67219.78,72.5,0.29818,0.00015,17.53819]
[1780467842511,45.85,67213.05,72.5,0.29718,0.00015,17.50942]
[1780467843848,45.85,67212.95,72.5,0.29716,0.00015,17.50899]
[1780467846679,45.85,67216.17,72.5,0.29765,0.00015,17.523]
[1780467846838,45.85,67216.17,72.5,0.29765,0.00015,17.523]
[1780467852708,45.85,67224.12,72.5,0.29886,0.00015,17.55726]
[1780467857743,45.85,67228.17,72.5,0.29947,0.00015,17.57463]
[1780467860720,45.85,67228.16,72.5,0.29947,0.00015,17.57463]
[1780467860947,45.85,67228.16,72.5,0.29947,0.00015,17.57463]
[1780467860972,45.85,67228.16,72.5,0.29947,0.00015,17.57463]
[1780467861018,45.85,67227.81,72.5,0.29942,0.00015,17.57317]
[1780467861965,45.85,67227.81,72.5,0.29942,0.00015,17.57317]
[1780467862067,45.85,67236.6,72.5,0.30074,0.00015,17.61052]
[1780467863242,45.85,67236.6,72.5,0.30074,0.00015,17.61052]
[1780467868892,45.86,67237.77,72.5,0.30092,0.00015,17.61558]
[1780467868970,45.86,67237.77,72.5,0.30092,0.00015,17.61558]
[1780467869559,45.86,67238.6,72.5,0.30104,0.00015,17.61911]
[1780467869695,45.86,67238.6,72.5,0.30104,0.00015,17.61911]
[1780467869910,45.86,67238.6,72.5,0.30104,0.00015,17.61911]
[1780467870003,45.86,67251.26,72.5,0.30295,0.00015,17.67238]
[1780467871947,45.86,67250.19,72.5,0.30279,0.00015,17.66791]
[1780467871993,45.86,67250.19,72.5,0.30279,0.00015,17.66791]
[1780467877890,45.85,67246.24,72.5,0.30215,0.00015,17.64738]
[1780467882926,45.85,67246.28,72.5,0.30216,0.00015,17.64747]
[1780467887232,45.85,67245.92,72.5,0.3021,0.00015,17.64592]
[1780467887961,45.85,67238.91,72.5,0.30105,0.00015,17.61636]
[1780467889054,45.85,67238.91,72.5,0.30105,0.00015,17.61636]
[1780467893404,45.85,67238.04,72.5,0.30092,0.00015,17.61271]
[1780467894873,45.85,67238.58,72.5,0.301,0.00015,17.61504]
[1780467895524,45.85,67238.58,72.5,0.301,0.00015,17.61504]
[1780467895595,45.85,67241.47,72.5,0.30144,0.00015,17.62725]
[1780467896035,45.85,67241.47,72.5,0.30144,0.00015,17.62725]
[1780467896839,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467896882,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467896936,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897207,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897281,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897317,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897428,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897432,45.85,67246.22,72.5,0.30215,0.00015,17.64725]
[1780467897564,45.85,67233.95,72.5,0.30031,0.00015,17.59548]
[1780467899091,45.85,67233.31,72.5,0.30021,0.00015,17.59277]
[1780467899132,45.85,67233.31,72.5,0.30021,0.00015,17.59277]
[1780467899211,45.85,67233.31,72.5,0.30021,0.00015,17.59277]
[1780467899278,45.85,67233.31,72.5,0.30021,0.00015,17.59277]
[1780467902176,45.86,67237.71,72.5,0.30088,0.00015,17.61147]
[1780467907134,45.86,67236.38,72.5,0.30068,0.00015,17.60597]
[1780467909328,45.86,67235.01,72.5,0.30048,0.00015,17.60023]
[1780467910442,45.86,67235.17,72.5,0.3005,0.00015,17.60093]
[1780467910547,45.86,67235.17,72.5,0.3005,0.00015,17.60093]
[1780467914151,45.86,67235.05,72.5,0.30049,0.00015,17.60053]
[1780467914256,45.86,67235.05,72.5,0.30049,0.00015,17.60053]
[1780467917170,45.86,67237.33,72.5,0.30083,0.00015,17.61022]
[1780467917277,45.86,67237.33,72.5,0.30083,0.00015,17.61022]
[1780467923456,45.86,67235.62,72.5,0.30058,0.00015,17.60312]
[1780467926681,45.86,67236.5,72.5,0.30071,0.00015,17.60692]
[1780467926874,45.86,67236.5,72.5,0.30071,0.00015,17.60692]
[1780467928244,45.86,67244.56,72.5,0.30193,0.00015,17.64095]
[1780467929680,45.86,67246.51,72.5,0.30222,0.00015,17.64914]
[1780467931553,45.86,67247.31,72.5,0.30234,0.00015,17.65249]
[1780467932725,45.86,67239.2,72.5,0.30109,0.00015,17.61451]
[1780467937768,45.86,67239.15,72.5,0.30108,0.00015,17.61437]
[1780467943349,45.86,67236.34,72.5,0.30067,0.00015,17.60264]
[1780467945873,45.86,67236.81,72.5,0.30074,0.00015,17.60467]
[1780467951404,45.86,67242.89,72.5,0.30165,0.00015,17.63037]
[1780467953437,45.86,67242.98,72.5,0.30167,0.00015,17.63075]
[1780467954917,45.86,67241.95,72.5,0.30151,0.00015,17.62641]
[1780467955433,45.86,67234.01,72.5,0.30032,0.00015,17.59288]
[1780467960430,45.86,67232.71,72.5,0.30013,0.00015,17.58752]
[1780467960467,45.86,67232.71,72.5,0.30013,0.00015,17.58752]
[1780467960514,45.86,67232.71,72.5,0.30013,0.00015,17.58752]
[1780467960767,45.86,67228.34,72.5,0.29948,0.00015,17.56903]
[1780467961587,45.87,67220.7,72.5,0.29834,0.00015,17.53658]
[1780467963481,45.87,67217.87,72.5,0.29792,0.00015,17.5246]
[1780467968546,45.87,67217.2,72.5,0.29784,0.00015,17.52226]
[1780467969265,45.87,67217.2,72.5,0.29784,0.00015,17.52226]
[1780467972572,45.87,67217.94,72.5,0.29796,0.00015,17.52569]
[1780467977647,45.88,67215.82,72.5,0.29766,0.00015,17.5172]
[1780467982682,45.88,67217.23,72.5,0.29789,0.00015,17.52369]
[1780467986280,45.88,67218.04,72.5,0.29802,0.00015,17.52733]
[1780467986350,45.88,67217.42,72.5,0.29793,0.00015,17.52486]
[1780467992122,45.89,67214.14,72.5,0.29745,0.00015,17.51114]
[1780467997787,45.89,67209.64,72.5,0.29676,0.00015,17.48853]
[1780468000808,45.89,67203.47,72.5,0.29585,0.00015,17.46225]
[1780468005843,45.9,67206.49,72.5,0.29632,0.00015,17.47563]
[1780468010616,45.9,67206.71,72.5,0.29636,0.00015,17.47681]
[1780468014807,45.9,67207.8,72.5,0.29654,0.00015,17.48196]
[1780468018667,45.91,67212.43,72.5,0.29724,0.00015,17.50209]
[1780468018934,45.91,67216.48,72.5,0.29785,0.00015,17.51956]
[1780468019844,45.91,67216.48,72.5,0.29785,0.00015,17.51956]
[1780468021221,45.91,67217.65,72.5,0.29803,0.00015,17.52465]
[1780468021252,45.91,67219.77,72.5,0.29835,0.00015,17.53386]
[1780468022680,45.91,67219.77,72.5,0.29835,0.00015,17.53386]
[1780468021955,45.91,67211.33,72.5,0.29709,0.00015,17.49784]
[1780468023647,45.91,67211.33,72.5,0.29709,0.00015,17.49784]
[1780468026967,45.91,67214.03,72.5,0.29751,0.00015,17.50966]
[1780468027403,45.91,67214.03,72.5,0.29751,0.00015,17.50966]
[1780468033037,45.92,67217.52,72.5,0.29804,0.00015,17.52496]
[1780468038078,45.92,67226.57,72.5,0.29941,0.00015,17.5637]
[1780468043692,45.92,67226.69,72.5,0.29943,0.00015,17.5643]
[1780468047096,45.92,67220.86,72.5,0.29856,0.00015,17.53962]
[1780468048611,45.92,67221.74,72.5,0.29869,0.00015,17.54343]
[1780468048912,45.92,67222.46,72.5,0.2988,0.00015,17.54653]
[1780468049158,45.92,67214.34,72.5,0.29759,0.00015,17.51194]
[1780468049933,45.92,67214.34,72.5,0.29759,0.00015,17.51194]
[1780468050456,45.92,67214.34,72.5,0.29759,0.00015,17.51194]
[1780468050510,45.92,67207.47,72.5,0.29657,0.00015,17.48261]
[1780468050933,45.92,67207.47,72.5,0.29657,0.00015,17.48261]
[1780468051070,45.92,67207.47,72.5,0.29657,0.00015,17.48261]
[1780468052179,45.92,67218.98,72.5,0.29825,0.00015,17.52801]
[1780468052884,45.92,67218.98,72.5,0.29825,0.00015,17.52801]
[1780468059137,45.92,67227.23,72.5,0.2995,0.00015,17.56331]
[1780468059485,45.92,67227.23,72.5,0.2995,0.00015,17.56331]
[1780468060357,45.92,67215.07,72.5,0.29768,0.00015,17.51161]
[1780468060990,45.92,67215.07,72.5,0.29768,0.00015,17.51161]
[1780468062843,45.92,67220.17,72.5,0.29845,0.00015,17.53346]
[1780468068294,45.93,67226.0,72.5,0.29932,0.00015,17.55841]
[1780468073329,45.93,67220.6,72.5,0.29852,0.00015,17.53565]
[1780468076107,45.93,67219.59,72.5,0.29837,0.00015,17.53143]
[1780468077453,45.93,67218.84,72.5,0.29826,0.00015,17.52828]
[1780468078043,45.93,67215.51,72.5,0.29777,0.00015,17.51413]
[1780468078364,45.93,67208.83,72.5,0.29677,0.00015,17.48563]
[1780468081263,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081270,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081282,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081345,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081448,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081509,45.93,67206.86,72.5,0.29649,0.00015,17.47733]
[1780468081582,45.93,67198.46,72.5,0.29524,0.00015,17.44133]
[1780468081957,45.93,67198.46,72.5,0.29524,0.00015,17.44133]
[1780468083575,45.93,67193.58,72.5,0.29451,0.00015,17.42029]
[1780468085295,45.93,67190.0,72.5,0.29398,0.00015,17.40481]
[1780468086892,45.93,67190.66,72.5,0.29408,0.00015,17.40766]
[1780468087192,45.93,67190.66,72.5,0.29408,0.00015,17.40766]
[1780468087195,45.93,67190.66,72.5,0.29408,0.00015,17.40766]
[1780468087729,45.93,67190.66,72.5,0.29408,0.00015,17.40766]
[1780468087970,45.93,67189.15,72.5,0.29385,0.00015,17.40115]
[1780468088051,45.93,67189.15,72.5,0.29385,0.00015,17.40115]
[1780468088554,45.93,67189.15,72.5,0.29385,0.00015,17.40115]
[1780468089012,45.93,67183.3,72.5,0.29299,0.00015,17.37579]
[1780468090010,45.93,67181.82,72.5,0.29277,0.00015,17.36936]
[1780468091953,45.93,67180.07,72.5,0.29251,0.00015,17.36177]
[1780468092417,45.93,67180.07,72.5,0.29251,0.00015,17.36177]
[1780468092532,45.93,67180.07,72.5,0.29251,0.00015,17.36177]
[1780468092564,45.93,67180.07,72.5,0.29251,0.00015,17.36177]
[1780468092699,45.93,67170.27,72.5,0.29106,0.00015,17.31909]
[1780468092875,45.93,67170.27,72.5,0.29106,0.00015,17.31909]
[1780468093482,45.93,67163.54,72.5,0.29006,0.00015,17.28948]
[1780468093889,45.93,67163.54,72.5,0.29006,0.00015,17.28948]
[1780468094146,45.93,67163.54,72.5,0.29006,0.00015,17.28948]
[1780468094489,45.93,67162.36,72.5,0.28988,0.00015,17.28414]
[1780468095941,45.93,67161.6,72.5,0.28976,0.00015,17.28065]
[1780468096093,45.93,67161.6,72.5,0.28976,0.00015,17.28065]
[1780468097097,45.93,67160.93,72.5,0.28965,0.00015,17.27755]
[1780468097845,45.92,67161.11,72.5,0.28967,0.00015,17.27819]
[1780468103291,45.92,67158.91,72.5,0.28932,0.00015,17.26778]
[1780468103556,45.92,67152.05,72.5,0.28831,0.00015,17.23744]
[1780468104759,45.92,67152.05,72.5,0.28831,0.00015,17.23744]
[1780468105331,45.92,67150.3,72.5,0.28805,0.00015,17.22961]
[1780468105364,45.92,67150.3,72.5,0.28805,0.00015,17.22961]
[1780468107882,45.91,67147.98,72.5,0.28769,0.00015,17.21904]
[1780468108893,45.91,67145.44,72.5,0.28732,0.00015,17.20772]
[1780468113390,45.91,67146.69,72.5,0.28745,0.00015,17.20901]
[1780468116613,45.91,67150.72,72.5,0.28804,0.00015,17.22652]
[1780468117064,45.91,67153.12,72.5,0.28838,0.00015,17.23699]
[1780468122689,45.9,67154.02,72.5,0.28849,0.00015,17.24024]
[1780468123238,45.9,67154.02,72.5,0.28849,0.00015,17.24024]
[1780468128730,45.9,67150.78,72.5,0.28799,0.00015,17.22528]
[1780468133766,45.89,67153.92,72.5,0.28843,0.00015,17.23857]
[1780468138801,45.89,67155.46,72.5,0.28864,0.00015,17.24476]
[1780468139216,45.89,67155.46,72.5,0.28864,0.00015,17.24476]
[1780468144684,45.88,67151.22,72.5,0.288,0.00015,17.22562]
[1780468146051,45.88,67145.6,72.5,0.28716,0.00015,17.20056]
[1780468149262,45.88,67148.07,72.5,0.28752,0.00015,17.21123]
[1780468149294,45.88,67148.07,72.5,0.28752,0.00015,17.21123]
[1780468149306,45.88,67148.07,72.5,0.28752,0.00015,17.21123]
[1780468151976,45.88,67144.19,72.5,0.28694,0.00015,17.19378]
[1780468152520,45.88,67144.19,72.5,0.28694,0.00015,17.19378]
[1780468153203,45.88,67144.02,72.5,0.28691,0.00015,17.19287]
[1780468153240,45.88,67134.41,72.5,0.2855,0.00015,17.15018]
[1780468154523,45.88,67134.41,72.5,0.2855,0.00015,17.15018]
[1780468154545,45.87,67127.74,72.5,0.28451,0.00015,17.12036]
[1780468154915,45.87,67133.82,72.5,0.28541,0.00015,17.14744]
[1780468159949,45.87,67133.45,72.5,0.28535,0.00015,17.14566]
[1780468161166,45.87,67133.45,72.5,0.28535,0.00015,17.14566]
[1780468165320,45.87,67135.58,72.5,0.28565,0.00015,17.15502]
[1780468165910,45.87,67136.51,72.5,0.28579,0.00015,17.15908]
[1780468170300,45.87,67137.36,72.5,0.28591,0.00015,17.1627]
[1780468172084,45.87,67140.88,72.5,0.28639,0.00015,17.17437]
[1780468173019,45.87,67142.81,72.5,0.28667,0.00015,17.18289]
[1780468178076,45.87,67152.2,72.5,0.28804,0.00015,17.22405]
[1780468180859,45.87,67151.61,72.5,0.28795,0.00015,17.22135]
[1780468181169,45.86,67152.0,72.5,0.288,0.00015,17.22287]
[1780468181211,45.86,67152.0,72.5,0.288,0.00015,17.22287]
[1780468181343,45.86,67152.0,72.5,0.288,0.00015,17.22287]
[1780468181431,45.86,67152.0,72.5,0.288,0.00015,17.22287]
[1780468181445,45.86,67152.0,72.5,0.288,0.00015,17.22287]
[1780468181489,45.86,67160.53,72.5,0.28925,0.00015,17.26037]
[1780468182104,45.86,67167.64,72.5,0.2903,0.00015,17.29158]
[1780468183049,45.86,67167.64,72.5,0.2903,0.00015,17.29158]
[1780468183368,45.86,67167.64,72.5,0.2903,0.00015,17.29158]
[1780468183707,45.86,67167.64,72.5,0.2903,0.00015,17.29158]
[1780468183859,45.86,67167.64,72.5,0.2903,0.00015,17.29158]
[1780468188468,45.86,67161.25,72.5,0.28933,0.00015,17.26275]
[1780468190945,45.85,67158.77,72.5,0.28895,0.00015,17.25142]
[1780468191005,45.85,67158.77,72.5,0.28895,0.00015,17.25142]
[1780468191944,45.85,67155.04,72.5,0.28839,0.00015,17.23485]
[1780468193551,45.85,67151.53,72.5,0.28787,0.00015,17.21922]
[1780468193948,45.85,67150.72,72.5,0.28775,0.00015,17.21543]
[1780468196779,45.85,67145.24,72.5,0.28694,0.00015,17.19108]
[1780468197050,45.85,67146.39,72.5,0.2871,0.00015,17.19602]
[1780468200977,45.85,67145.61,72.5,0.28698,0.00015,17.19233]
[1780468201116,45.85,67145.61,72.5,0.28698,0.00015,17.19233]
[1780468201535,45.85,67145.61,72.5,0.28698,0.00015,17.19233]
[1780468201600,45.84,67133.56,72.5,0.2852,0.00015,17.13861]
[1780468203043,45.84,67131.74,72.5,0.28493,0.00015,17.13047]
[1780468208144,45.84,67132.25,72.5,0.285,0.00015,17.1327]
[1780468208706,45.84,67132.25,72.5,0.285,0.00015,17.1327]
[1780468208807,45.84,67131.21,72.5,0.28485,0.00015,17.12804]
[1780468209498,45.84,67131.21,72.5,0.28485,0.00015,17.12804]
[1780468209798,45.84,67131.21,72.5,0.28485,0.00015,17.12804]
[1780468209850,45.84,67131.21,72.5,0.28485,0.00015,17.12804]
[1780468209918,45.84,67129.15,72.5,0.28455,0.00015,17.11881]
[1780468210136,45.84,67129.15,72.5,0.28455,0.00015,17.11881]
[1780468210318,45.84,67118.89,72.5,0.28305,0.00015,17.07285]
[1780468211873,45.84,67118.89,72.5,0.28305,0.00015,17.07285]
[1780468212332,45.84,67127.74,72.5,0.28434,0.00015,17.11252]
[1780468214398,45.84,67131.53,72.5,0.2849,0.00015,17.12947]
[1780468219564,45.84,67132.88,72.6,0.28509,0.00015,17.13538]
[1780468224953,45.84,67134.72,72.6,0.28535,0.00015,17.14335]
[1780468225880,45.84,67134.72,72.6,0.28535,0.00015,17.14335]
[1780468225888,45.84,67128.26,72.6,0.28441,0.00015,17.11447]
[1780468228760,45.84,67131.1,72.6,0.28482,0.00015,17.12713]
[1780468230469,45.84,67124.66,72.6,0.28387,0.00015,17.09828]
[1780468231551,45.84,67124.66,72.6,0.28387,0.00015,17.09828]
[1780468236037,45.84,67121.47,72.6,0.28337,0.00015,17.08015]
[1780468236406,45.84,67121.47,72.6,0.28337,0.00015,17.08015]
[1780468237686,45.84,67119.87,72.6,0.28314,0.00015,17.07299]
[1780468238033,45.84,67117.79,72.6,0.28284,0.00015,17.06368]
[1780468239606,45.84,67116.26,72.6,0.28262,0.00015,17.05683]
[1780468241639,45.84,67116.75,72.6,0.28269,0.00015,17.05911]
[1780468244683,45.84,67112.95,72.6,0.28214,0.00015,17.04215]
[1780468245570,45.84,67112.82,72.6,0.28212,0.00015,17.04161]
[1780468246315,45.84,67118.35,72.6,0.28293,0.00015,17.06654]
[1780468246518,45.84,67118.35,72.6,0.28293,0.00015,17.06654]
[1780468253920,45.84,67121.85,72.6,0.28345,0.00015,17.08241]
[1780468255129,45.85,67119.33,72.6,0.28308,0.00015,17.07113]
[1780468255131,45.85,67119.33,72.6,0.28308,0.00015,17.07113]
[1780468255587,45.85,67119.33,72.6,0.28308,0.00015,17.07113]
[1780468255878,45.85,67119.33,72.6,0.28308,0.00015,17.07113]
[1780468256163,45.85,67116.74,72.6,0.2827,0.00015,17.05953]
[1780468256171,45.85,67116.74,72.6,0.2827,0.00015,17.05953]
[1780468257811,45.85,67119.66,72.6,0.28313,0.00015,17.07268]
[1780468257894,45.85,67133.72,72.6,0.28519,0.00015,17.1356]
[1780468258507,45.85,67133.72,72.6,0.28519,0.00015,17.1356]
[1780468261504,45.85,67128.53,72.6,0.28443,0.00015,17.11237]
[1780468262533,45.85,67127.94,72.6,0.28434,0.00015,17.10972]
[1780468262753,45.85,67127.94,72.6,0.28434,0.00015,17.10972]
[1780468262972,45.85,67128.45,72.6,0.28442,0.00015,17.11199]
[1780468263306,45.85,67128.45,72.6,0.28442,0.00015,17.11199]
[1780468265123,45.85,67125.57,72.6,0.284,0.00015,17.0991]
[1780468269283,45.85,67123.21,72.6,0.28365,0.00015,17.08853]
[1780468269597,45.85,67123.21,72.6,0.28365,0.00015,17.08853]
[1780468269743,45.85,67112.78,72.6,0.28212,0.00015,17.04169]
[1780468271336,45.85,67109.93,72.6,0.28171,0.00015,17.02891]
[1780468271343,45.85,67109.93,72.6,0.28171,0.00015,17.02891]
[1780468272385,45.85,67104.51,72.6,0.28092,0.00015,17.00451]
[1780468272683,45.85,67104.51,72.6,0.28092,0.00015,17.00451]
[1780468272706,45.85,67104.51,72.6,0.28092,0.00015,17.00451]
[1780468272764,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273076,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273185,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273304,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273617,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273634,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273877,45.85,67097.09,72.6,0.27984,0.00015,16.97098]
[1780468273935,45.85,67084.12,72.6,0.27796,0.00015,16.9121]
[1780468274697,45.85,67084.12,72.6,0.27796,0.00015,16.9121]
[1780468274958,45.85,67084.12,72.6,0.27796,0.00015,16.9121]
[1780468275399,45.85,67082.01,72.6,0.27766,0.00015,16.90251]
[1780468277126,45.85,67086.14,72.6,0.27826,0.00015,16.92144]
[1780468277588,45.85,67086.14,72.6,0.27826,0.00015,16.92144]
[1780468277850,45.85,67086.14,72.6,0.27826,0.00015,16.92144]
[1780468279121,45.85,67095.14,72.6,0.27957,0.00015,16.96238]
[1780468280771,45.85,67099.95,72.6,0.28027,0.00015,16.98429]
[1780468281329,45.85,67102.69,72.6,0.28067,0.00015,16.99677]
[1780468281398,45.85,67102.69,72.6,0.28067,0.00015,16.99677]
[1780468281827,45.85,67117.84,72.6,0.28289,0.00015,17.06515]
[1780468282017,45.85,67117.84,72.6,0.28289,0.00015,17.06515]
[1780468282680,45.85,67117.84,72.6,0.28289,0.00015,17.06515]
[1780468282833,45.85,67127.9,72.6,0.28436,0.00015,17.11026]
[1780468283875,45.85,67127.9,72.6,0.28436,0.00015,17.11026]
[1780468285875,45.85,67134.51,72.6,0.28533,0.00015,17.13973]
[1780468287597,45.85,67136.97,72.6,0.28569,0.00015,17.15061]
[1780468292906,45.85,67144.14,72.6,0.2867,0.00015,17.17831]
[1780468293383,45.85,67144.14,72.6,0.2867,0.00015,17.17831]
[1780468298948,45.84,67144.88,72.6,0.28679,0.00015,17.18106]
[1780468303041,45.84,67141.21,72.6,0.28624,0.00015,17.16446]
[1780468309020,45.84,67146.12,72.6,0.28695,0.00015,17.18591]
[1780468314055,45.84,67143.89,72.6,0.28661,0.00015,17.17563]
[1780468319090,45.83,67145.93,72.6,0.28689,0.00015,17.18431]
[1780468321804,45.83,67145.32,72.6,0.2868,0.00015,17.18153]
[1780468323182,45.83,67145.13,72.6,0.28677,0.00015,17.18053]
[1780468325716,45.83,67140.67,72.6,0.2861,0.00015,17.16049]
[1780468331174,45.83,67135.85,72.6,0.28538,0.00015,17.13872]
[1780468336213,45.82,67138.35,72.6,0.28575,0.00015,17.14967]
[1780468337734,45.82,67138.35,72.6,0.28575,0.00015,17.14967]
[1780468342181,45.82,67137.64,72.6,0.28563,0.00015,17.14629]
[1780468347294,45.82,67138.21,72.6,0.28571,0.00015,17.14856]
[1780468352329,45.82,67140.77,72.6,0.28604,0.00015,17.15587]
[1780468353249,45.82,67140.77,72.6,0.28604,0.00015,17.15587]
[1780468353761,45.82,67140.77,72.6,0.28604,0.00015,17.15587]
[1780468358955,45.82,67145.9,72.6,0.28679,0.00015,17.17838]
[1780468359113,45.82,67144.36,72.6,0.28656,0.00015,17.1714]
[1780468359455,45.82,67144.36,72.6,0.28656,0.00015,17.1714]
[1780468359525,45.82,67144.36,72.6,0.28656,0.00015,17.1714]
[1780468359825,45.82,67144.36,72.6,0.28656,0.00015,17.1714]
[1780468360167,45.82,67143.86,72.6,0.28648,0.00015,17.16911]
[1780468363344,45.81,67150.64,72.6,0.28747,0.00015,17.19904]
[1780468370254,45.81,67149.62,72.6,0.2873,0.00015,17.19391]
[1780468370721,45.81,67149.62,72.6,0.2873,0.00015,17.19391]
[1780468371027,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371113,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371223,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371287,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371616,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371694,45.81,67156.18,72.6,0.28826,0.00015,17.22277]
[1780468371884,45.81,67169.73,72.6,0.29026,0.00015,17.28232]
[1780468372828,45.81,67169.73,72.6,0.29026,0.00015,17.28232]
[1780468373129,45.81,67175.17,72.6,0.29106,0.00015,17.306]
[1780468373721,45.81,67175.17,72.6,0.29106,0.00015,17.306]
[1780468374562,45.8,67175.57,72.6,0.29112,0.00015,17.30757]
[1780468378399,45.8,67182.79,72.6,0.29217,0.00015,17.33853]
[1780468378594,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378601,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378653,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378711,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378757,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378805,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378826,45.8,67182.79,72.7,0.29217,0.00015,17.33853]
[1780468378927,45.8,67186.01,72.7,0.29263,0.00015,17.35214]
[1780468379120,45.8,67186.01,72.7,0.29263,0.00015,17.35214]
[1780468379802,45.8,67196.49,72.7,0.29419,0.00015,17.39768]
[1780468380545,45.8,67196.49,72.7,0.29419,0.00015,17.39768]
[1780468381127,45.8,67199.74,72.7,0.29468,0.00015,17.41173]
[1780468386274,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386302,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386325,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386328,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386346,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386356,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386522,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386749,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386925,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468386937,45.79,67199.87,72.7,0.29469,0.00015,17.41216]
[1780468387244,45.79,67202.0,72.7,0.29501,0.00015,17.42134]
[1780468387388,45.79,67202.0,72.7,0.29501,0.00015,17.42134]
[1780468387595,45.79,67202.0,72.7,0.29501,0.00015,17.42134]
[1780468387879,45.79,67212.07,72.7,0.29651,0.00015,17.46468]
[1780468388634,45.79,67212.07,72.7,0.29651,0.00015,17.46468]
[1780468389478,45.79,67214.41,72.7,0.29686,0.00015,17.47465]
[1780468389589,45.79,67214.41,72.7,0.29686,0.00015,17.47465]
[1780468389754,45.79,67214.41,72.7,0.29686,0.00015,17.47465]
[1780468390069,45.79,67204.65,72.7,0.29539,0.00015,17.43251]
[1780468390219,45.79,67204.65,72.7,0.29539,0.00015,17.43251]
[1780468390670,45.79,67204.65,72.7,0.29539,0.00015,17.43251]
[1780468390717,45.79,67193.52,72.7,0.29372,0.00015,17.38409]
[1780468391521,45.79,67193.52,72.7,0.29372,0.00015,17.38409]
[1780468392590,45.79,67190.47,72.7,0.29326,0.00015,17.37061]
[1780468392703,45.79,67190.47,72.7,0.29326,0.00015,17.37061]
[1780468392725,45.79,67190.47,72.7,0.29326,0.00015,17.37061]
[1780468393872,45.79,67189.66,72.7,0.29313,0.00015,17.36686]
[1780468395221,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468395704,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468395721,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468395788,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468395919,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468396030,45.78,67182.53,72.7,0.29206,0.00015,17.33538]
[1780468396229,45.78,67186.4,72.7,0.29263,0.00015,17.35206]
[1780468396817,45.78,67186.4,72.7,0.29263,0.00015,17.35206]
[1780468396887,45.78,67186.4,72.7,0.29263,0.00015,17.35206]
[1780468396993,45.78,67186.4,72.7,0.29263,0.00015,17.35206]
[1780468397086,45.78,67195.28,72.7,0.29394,0.00015,17.39045]
[1780468398183,45.78,67195.55,72.7,0.29397,0.00015,17.39138]
[1780468398519,45.78,67195.55,72.7,0.29397,0.00015,17.39138]
[1780468400518,45.77,67195.61,72.7,0.29396,0.00015,17.39116]
[1780468400832,45.77,67195.61,72.7,0.29396,0.00015,17.39116]
[1780468400853,45.77,67195.61,72.7,0.29396,0.00015,17.39116]
[1780468400894,45.77,67204.17,72.7,0.29523,0.00015,17.42797]
[1780468401224,45.77,67204.17,72.7,0.29523,0.00015,17.42797]
[1780468402015,45.77,67204.17,72.7,0.29523,0.00015,17.42797]
[1780468402093,45.77,67211.55,72.7,0.29632,0.00015,17.4595]
[1780468402658,45.77,67211.55,72.7,0.29632,0.00015,17.4595]
[1780468403331,45.77,67212.34,72.7,0.29643,0.00015,17.46261]
[1780468404573,45.76,67212.57,72.7,0.29646,0.00015,17.4633]
[1780468404712,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468405796,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468405826,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468405979,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468406020,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468406051,45.76,67213.2,72.7,0.29654,0.00015,17.46571]
[1780468406180,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406218,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406298,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406391,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406580,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406886,45.76,67213.32,72.7,0.29655,0.00015,17.46616]
[1780468406947,45.76,67225.29,72.7,0.29835,0.00015,17.51738]
[1780468408068,45.76,67225.29,72.7,0.29835,0.00015,17.51738]
[1780468408193,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408245,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408298,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408351,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408354,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408521,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408638,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408729,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408733,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408846,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408910,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468409033,45.76,67225.64,72.7,0.29839,0.00015,17.51876]
[1780468408915,45.76,67232.37,72.7,0.29941,0.00015,17.54754]
[1780468409223,45.76,67232.37,72.7,0.29941,0.00015,17.54754]
[1780468409800,45.76,67232.17,72.7,0.29938,0.00015,17.54675]
[1780468412603,45.76,67235.68,72.7,0.29988,0.00015,17.55793]
[1780468417437,45.76,67235.07,72.7,0.2998,0.00015,17.5556]
[1780468418813,45.76,67236.23,72.7,0.29997,0.00015,17.56057]
[1780468418864,45.76,67236.23,72.7,0.29997,0.00015,17.56057]
[1780468418885,45.76,67236.23,72.7,0.29997,0.00015,17.56057]
[1780468419094,45.76,67236.23,72.7,0.29997,0.00015,17.56057]
[1780468419122,45.76,67237.38,72.7,0.30015,0.00015,17.56549]
[1780468419625,45.76,67237.38,72.7,0.30015,0.00015,17.56549]
[1780468419954,45.76,67237.38,72.7,0.30015,0.00015,17.56549]
[1780468420068,45.76,67237.38,72.7,0.30015,0.00015,17.56549]
[1780468420206,45.76,67241.79,72.7,0.30081,0.00015,17.58423]
[1780468420421,45.76,67241.79,72.7,0.30081,0.00015,17.58423]
[1780468420674,45.76,67241.79,72.7,0.30081,0.00015,17.58423]
[1780468420714,45.76,67241.79,72.7,0.30081,0.00015,17.58423]
[1780468421199,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421222,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421302,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421481,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421648,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421790,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468421999,45.77,67242.61,72.7,0.30094,0.00015,17.58774]
[1780468423270,45.77,67240.06,72.7,0.30056,0.00015,17.577]
[1780468423347,45.77,67240.17,72.7,0.30057,0.00015,17.57747]
[1780468424459,45.77,67240.17,72.7,0.30057,0.00015,17.57747]
[1780468424727,45.77,67240.17,72.7,0.30057,0.00015,17.57747]
[1780468424969,45.77,67240.17,72.7,0.30057,0.00015,17.57747]
[1780468425115,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425185,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425242,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425270,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425568,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425619,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425626,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425756,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425873,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425971,45.77,67241.89,72.7,0.30083,0.00015,17.58482]
[1780468425999,45.77,67253.9,72.7,0.30265,0.00015,17.63552]
[1780468426982,45.77,67253.9,72.7,0.30265,0.00015,17.63552]
[1780468427097,45.77,67253.9,72.7,0.30265,0.00015,17.63552]
[1780468427254,45.77,67253.32,72.7,0.30256,0.00015,17.63307]
[1780468427750,45.77,67253.32,72.7,0.30256,0.00015,17.63307]
[1780468427847,45.77,67253.32,72.7,0.30256,0.00015,17.63307]
[1780468428739,45.77,67254.44,72.7,0.30273,0.00015,17.63777]
[1780468429086,45.77,67264.32,72.7,0.30422,0.00015,17.67917]
[1780468429176,45.77,67264.32,72.7,0.30422,0.00015,17.67917]
[1780468429220,45.77,67264.32,72.7,0.30422,0.00015,17.67917]
[1780468429798,45.77,67264.32,72.7,0.30422,0.00015,17.67917]
[1780468430263,45.77,67264.48,72.7,0.30424,0.00015,17.6798]
[1780468430979,45.77,67264.48,72.7,0.30424,0.00015,17.6798]
[1780468437773,45.76,67261.98,72.7,0.30386,0.00015,17.6691]
[1780468438083,45.76,67261.98,72.7,0.30386,0.00015,17.6691]
[1780468438139,45.76,67261.98,72.7,0.30386,0.00015,17.6691]
[1780468439984,45.76,67270.13,72.7,0.30509,0.00015,17.70305]
[1780468440232,45.76,67270.13,72.7,0.30509,0.00015,17.70305]
[1780468440381,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440463,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440474,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440476,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440538,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440626,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440775,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468440802,45.76,67271.71,72.7,0.30532,0.00015,17.70956]
[1780468445772,45.76,67273.04,72.7,0.30551,0.00015,17.71474]
[1780468445828,45.76,67273.04,72.7,0.30551,0.00015,17.71474]
[1780468445944,45.76,67273.04,72.7,0.30551,0.00015,17.71474]
[1780468446662,45.76,67275.72,72.7,0.30591,0.00015,17.72581]
[1780468448133,45.76,67279.25,72.7,0.30645,0.00015,17.74037]
[1780468448140,45.76,67279.25,72.7,0.30645,0.00015,17.74037]
[1780468448190,45.76,67279.25,72.7,0.30645,0.00015,17.74037]
[1780468448507,45.76,67280.16,72.7,0.30658,0.00015,17.74405]
[1780468448928,45.76,67280.16,72.7,0.30658,0.00015,17.74405]
[1780468448951,45.76,67280.16,72.7,0.30658,0.00015,17.74405]
[1780468449927,45.76,67285.44,72.7,0.30738,0.00015,17.76579]
[1780468449933,45.76,67285.44,72.7,0.30738,0.00015,17.76579]
[1780468449987,45.76,67285.44,72.7,0.30738,0.00015,17.76579]
[1780468450503,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468450523,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468450536,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468450617,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468450829,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468450840,45.75,67287.99,72.7,0.30776,0.00015,17.7762]
[1780468452190,45.75,67290.8,72.7,0.30818,0.00015,17.78755]
[1780468453264,45.75,67290.0,72.7,0.30805,0.00015,17.78414]
[1780468455985,45.75,67288.91,72.7,0.30788,0.00015,17.77941]
[1780468456791,45.75,67292.97,72.7,0.30849,0.00015,17.796]
[1780468457385,45.75,67292.65,72.7,0.30844,0.00015,17.7946]
[1780468458928,45.75,67289.94,72.7,0.30802,0.00015,17.78335]
[1780468460222,45.74,67288.87,72.7,0.30785,0.00015,17.7787]
[1780468460224,45.74,67288.87,72.7,0.30785,0.00015,17.7787]
[1780468460874,45.74,67288.87,72.7,0.30785,0.00015,17.7787]
[1780468460971,45.74,67288.87,72.7,0.30785,0.00015,17.7787]
[1780468461160,45.74,67282.68,72.7,0.30691,0.00015,17.753]
[1780468461428,45.74,67282.68,72.7,0.30691,0.00015,17.753]
[1780468461436,45.74,67282.68,72.7,0.30691,0.00015,17.753]
[1780468462077,45.74,67282.68,72.7,0.30691,0.00015,17.753]
[1780468463508,45.74,67280.18,72.7,0.30652,0.00015,17.74245]
[1780468463674,45.74,67280.18,72.7,0.30652,0.00015,17.74245]
[1780468463716,45.74,67280.18,72.7,0.30652,0.00015,17.74245]
[1780468464181,45.74,67287.54,72.7,0.30763,0.00015,17.7728]
[1780468465799,45.74,67290.09,72.7,0.30802,0.00015,17.7832]
[1780468468823,45.74,67289.57,72.7,0.30792,0.00015,17.78071]
[1780468469545,45.73,67289.66,72.7,0.30793,0.00015,17.78096]
[1780468469799,45.73,67289.66,72.7,0.30793,0.00015,17.78096]
[1780468470350,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468470559,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468470595,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468470727,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468470751,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468470802,45.73,67290.24,72.7,0.30802,0.00015,17.78324]
[1780468471245,45.73,67294.17,72.7,0.30861,0.00015,17.79931]
[1780468471283,45.73,67294.17,72.7,0.30861,0.00015,17.79931]
[1780468471580,45.73,67294.17,72.7,0.30861,0.00015,17.79931]
[1780468471612,45.73,67294.17,72.7,0.30861,0.00015,17.79931]
[1780468472152,45.73,67294.17,72.7,0.30861,0.00015,17.79931]
[1780468472184,45.73,67300.87,72.7,0.3096,0.00015,17.82293]
[1780468472846,45.73,67300.87,72.7,0.3096,0.00015,17.82293]
[1780468473443,45.73,67300.84,72.7,0.30959,0.00015,17.82265]
[1780468474654,45.73,67297.69,72.7,0.3091,0.00015,17.80973]
[1780468475195,45.73,67297.69,72.7,0.3091,0.00015,17.80973]
[1780468475366,45.73,67293.4,72.7,0.30845,0.00015,17.79204]
[1780468475700,45.73,67293.4,72.7,0.30845,0.00015,17.79204]
[1780468475884,45.73,67293.4,72.7,0.30845,0.00015,17.79204]
[1780468476163,45.73,67293.4,72.7,0.30845,0.00015,17.79204]
[1780468476297,45.73,67295.92,72.7,0.30883,0.00015,17.80232]
[1780468477455,45.73,67297.08,72.7,0.309,0.00015,17.80703]
[1780468477520,45.73,67297.08,72.7,0.309,0.00015,17.80703]
[1780468477533,45.73,67297.08,72.7,0.309,0.00015,17.80703]
[1780468477602,45.73,67297.08,72.7,0.309,0.00015,17.80703]
[1780468479591,45.73,67305.54,72.7,0.31029,0.00015,17.84163]
[1780468479602,45.73,67305.54,72.7,0.31029,0.00015,17.84163]
[1780468479632,45.73,67305.54,72.7,0.31029,0.00015,17.84163]
[1780468479833,45.73,67305.54,72.7,0.31029,0.00015,17.84163]
[1780468479941,45.73,67305.54,72.7,0.31029,0.00015,17.84163]
[1780468482036,45.73,67311.26,72.7,0.31117,0.00015,17.86497]
[1780468482104,45.73,67311.26,72.7,0.31117,0.00015,17.86497]
[1780468482198,45.73,67311.26,72.7,0.31117,0.00015,17.86497]
[1780468482224,45.73,67311.26,72.7,0.31117,0.00015,17.86497]
[1780468482258,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468482267,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468482710,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468482826,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468483090,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468483110,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468483116,45.72,67312.58,72.7,0.31135,0.00015,17.86997]
[1780468483136,45.72,67322.4,72.7,0.31286,0.00015,17.90981]
[1780468485747,45.72,67326.98,72.7,0.31356,0.00015,17.92822]
[1780468485849,45.72,67326.98,72.7,0.31356,0.00015,17.92822]
[1780468485973,45.72,67326.98,72.7,0.31356,0.00015,17.92822]
[1780468485980,45.72,67326.98,72.7,0.31356,0.00015,17.92822]
[1780468486023,45.72,67326.98,72.7,0.31356,0.00015,17.92822]
[1780468486222,45.72,67333.28,72.7,0.31452,0.00015,17.95353]
[1780468486376,45.72,67333.28,72.7,0.31452,0.00015,17.95353]
[1780468486447,45.72,67333.28,72.7,0.31452,0.00015,17.95353]
[1780468486722,45.72,67333.28,72.7,0.31452,0.00015,17.95353]
[1780468488948,45.72,67331.06,72.7,0.31418,0.00015,17.94453]
[1780468489897,45.72,67332.85,72.7,0.31444,0.00015,17.95158]
[1780468490015,45.72,67332.85,72.7,0.31444,0.00015,17.95158]
[1780468490034,45.72,67332.85,72.7,0.31444,0.00015,17.95158]
[1780468490096,45.72,67332.85,72.7,0.31444,0.00015,17.95158]
[1780468490522,45.72,67333.4,72.7,0.31453,0.00015,17.95372]
[1780468490537,45.72,67341.65,72.7,0.31579,0.00015,17.98678]
[1780468491377,45.72,67348.93,72.7,0.31691,0.00015,18.01573]
[1780468492655,45.72,67348.93,72.7,0.31691,0.00015,18.01573]
[1780468493449,45.72,67349.03,72.7,0.31692,0.00015,18.01604]
[1780468496474,45.7,67349.46,72.7,0.31693,0.00015,18.01631]
[1780468496477,45.7,67349.46,72.7,0.31693,0.00015,18.01631]
[1780468496954,45.7,67349.46,72.7,0.31693,0.00015,18.01631]
[1780468497991,45.7,67349.29,72.7,0.31689,0.00015,18.0154]
[1780468500167,45.7,67354.31,72.7,0.31766,0.00015,18.03523]
[1780468500437,45.68,67354.03,72.7,0.31756,0.00015,18.03267]
[1780468500650,45.68,67354.03,72.7,0.31756,0.00015,18.03267]
[1780468500776,45.68,67354.03,72.7,0.31756,0.00015,18.03267]
[1780468500972,45.68,67354.03,72.7,0.31756,0.00015,18.03267]
[1780468501119,45.68,67354.03,72.7,0.31756,0.00015,18.03267]
[1780468503153,45.68,67356.39,72.7,0.31792,0.00015,18.04203]
[1780468503202,45.67,67349.77,72.7,0.31683,0.00015,18.01398]
[1780468503474,45.67,67349.77,72.7,0.31683,0.00015,18.01398]
[1780468504863,45.66,67353.12,72.7,0.31734,0.00015,18.0272]
[1780468505775,45.66,67353.27,72.7,0.31736,0.00015,18.02767]
[1780468507765,45.66,67357.7,72.7,0.31804,0.00015,18.04513]
[1780468508768,45.66,67358.43,72.7,0.31814,0.00015,18.04776]
[1780468508857,45.66,67358.43,72.7,0.31814,0.00015,18.04776]
[1780468509006,45.66,67358.43,72.7,0.31814,0.00015,18.04776]
[1780468509016,45.66,67358.43,72.7,0.31814,0.00015,18.04776]
[1780468510656,45.66,67359.91,72.7,0.31836,0.00015,18.05349]
[1780468510767,45.66,67359.91,72.7,0.31836,0.00015,18.05349]
[1780468511791,45.65,67358.16,72.7,0.31808,0.00015,18.04627]
[1780468511946,45.65,67358.16,72.7,0.31808,0.00015,18.04627]
[1780468512015,45.65,67358.16,72.7,0.31808,0.00015,18.04627]
[1780468512035,45.65,67351.52,72.7,0.31705,0.00015,18.01975]
[1780468512431,45.65,67351.52,72.7,0.31705,0.00015,18.01975]
[1780468513715,45.65,67353.62,72.7,0.31737,0.00015,18.0281]
[1780468513748,45.65,67353.62,72.7,0.31737,0.00015,18.0281]
[1780468514375,45.65,67355.03,72.7,0.31758,0.00015,18.03347]
[1780468515919,45.65,67353.11,72.7,0.31728,0.00015,18.02584]
[1780468515931,45.65,67353.11,72.7,0.31728,0.00015,18.02584]
[1780468516025,45.65,67353.11,72.7,0.31728,0.00015,18.02584]
[1780468516126,45.65,67353.11,72.7,0.31728,0.00015,18.02584]
[1780468516262,45.65,67353.11,72.7,0.31728,0.00015,18.02584]
[1780468516183,45.65,67340.43,72.7,0.31532,0.00015,17.97494]
[1780468516564,45.65,67340.43,72.7,0.31532,0.00015,17.97494]
[1780468516604,45.65,67340.43,72.7,0.31532,0.00015,17.97494]
[1780468516808,45.65,67340.43,72.7,0.31532,0.00015,17.97494]
[1780468517047,45.65,67340.43,72.7,0.31532,0.00015,17.97494]
[1780468517089,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517336,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517390,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517510,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517560,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517814,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468517902,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468518121,45.65,67323.76,72.7,0.31275,0.00015,17.90765]
[1780468518201,45.65,67311.1,72.7,0.31082,0.00015,17.85631]
[1780468518341,45.65,67311.1,72.7,0.31082,0.00015,17.85631]
[1780468520468,45.65,67303.53,72.7,0.30967,0.00015,17.82541]
[1780468520721,45.65,67303.53,72.7,0.30967,0.00015,17.82541]
[1780468521284,45.65,67303.53,72.7,0.30967,0.00015,17.82541]
[1780468522222,45.65,67303.92,72.7,0.30973,0.00015,17.82705]
[1780468521999,45.65,67311.17,72.7,0.31084,0.00015,17.85676]
[1780468523835,45.65,67313.29,72.7,0.31116,0.00015,17.86541]
[1780468524466,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468524718,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468524823,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468524868,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468524902,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468524936,45.65,67318.22,72.7,0.31193,0.00015,17.88567]
[1780468525292,45.65,67322.91,72.7,0.31264,0.00015,17.90471]
[1780468525294,45.65,67322.91,72.7,0.31264,0.00015,17.90471]
[1780468525376,45.65,67322.91,72.7,0.31264,0.00015,17.90471]
[1780468525497,45.65,67322.91,72.7,0.31264,0.00015,17.90471]
[1780468527752,45.65,67324.49,72.7,0.31287,0.00015,17.91071]
[1780468527808,45.65,67324.49,72.7,0.31287,0.00015,17.91071]
[1780468527821,45.65,67324.49,72.7,0.31287,0.00015,17.91071]
[1780468530991,45.64,67326.28,72.7,0.31313,0.00015,17.91751]
[1780468531099,45.64,67326.28,72.7,0.31313,0.00015,17.91751]
[1780468531583,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468531738,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468532124,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468532143,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468532160,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468532217,45.64,67327.43,72.7,0.31327,0.00015,17.91831]
[1780468533331,45.64,67332.11,72.7,0.31399,0.00015,17.93717]
[1780468533885,45.64,67332.11,72.7,0.31399,0.00015,17.93717]
[1780468533917,45.64,67332.11,72.7,0.31399,0.00015,17.93717]
[1780468533927,45.64,67332.11,72.7,0.31399,0.00015,17.93717]
[1780468533960,45.64,67332.11,72.7,0.31399,0.00015,17.93717]
[1780468534390,45.64,67332.8,72.7,0.31409,0.00015,17.93991]
[1780468534753,45.64,67332.8,72.7,0.31409,0.00015,17.93991]
[1780468535103,45.64,67332.8,72.7,0.31409,0.00015,17.93991]
[1780468535204,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468535568,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468535609,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468535846,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468535922,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468535995,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468536019,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468536120,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468536233,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468536254,45.64,67338.9,72.7,0.31503,0.00015,17.9644]
[1780468536226,45.64,67346.45,72.7,0.31619,0.00015,17.9946]
[1780468536359,45.64,67346.45,72.7,0.31619,0.00015,17.9946]
[1780468537179,45.64,67346.45,72.7,0.31619,0.00015,17.9946]
[1780468537266,45.64,67360.25,72.7,0.31831,0.00015,18.04934]
[1780468537728,45.64,67360.25,72.7,0.31831,0.00015,18.04934]
[1780468539526,45.64,67359.36,72.7,0.31817,0.00015,18.04567]
[1780468540804,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468540842,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468540971,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468540985,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541073,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541140,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541166,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541187,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541190,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541298,45.63,67361.68,72.7,0.31852,0.00015,18.05459]
[1780468541547,45.63,67363.07,72.7,0.31872,0.00015,18.05994]
[1780468542254,45.63,67334.96,72.7,0.31438,0.00015,17.9476]
[1780468542926,45.63,67334.96,72.7,0.31438,0.00015,17.9476]
[1780468542928,45.63,67334.96,72.7,0.31438,0.00015,17.9476]
[1780468542934,45.63,67334.96,72.7,0.31438,0.00015,17.9476]
[1780468543124,45.63,67332.35,72.7,0.31398,0.00015,17.93702]
[1780468543770,45.63,67332.35,72.7,0.31398,0.00015,17.93702]
[1780468548379,45.63,67332.16,72.7,0.31394,0.00015,17.93605]
[1780468549049,45.63,67332.16,72.7,0.31394,0.00015,17.93605]
[1780468549598,45.63,67331.52,72.7,0.31384,0.00015,17.93337]
[1780468551860,45.63,67321.99,72.7,0.31237,0.00015,17.89469]
[1780468552322,45.63,67321.99,72.7,0.31237,0.00015,17.89469]
[1780468556150,45.63,67321.92,72.7,0.31236,0.00015,17.89436]
[1780468556325,45.63,67320.5,72.7,0.31214,0.00015,17.88858]
[1780468557198,45.63,67320.5,72.7,0.31214,0.00015,17.88858]
[1780468558266,45.62,67316.88,72.7,0.31158,0.00015,17.87368]
[1780468558290,45.62,67316.88,72.7,0.31158,0.00015,17.87368]
[1780468558609,45.62,67315.93,72.7,0.31143,0.00015,17.86965]
[1780468558837,45.62,67315.93,72.7,0.31143,0.00015,17.86965]
[1780468559089,45.62,67315.93,72.7,0.31143,0.00015,17.86965]
[1780468559872,45.62,67320.33,72.7,0.31209,0.00015,17.8874]
[1780468562962,45.62,67319.45,72.7,0.31194,0.00015,17.88332]
[1780468562994,45.62,67319.45,72.7,0.31194,0.00015,17.88332]
[1780468563011,45.62,67319.45,72.7,0.31194,0.00015,17.88332]
[1780468563013,45.62,67319.45,72.7,0.31194,0.00015,17.88332]
[1780468563671,45.62,67319.63,72.7,0.31196,0.00015,17.88388]
[1780468565026,45.61,67320.72,72.7,0.31212,0.00015,17.88815]
[1780468565692,45.61,67322.38,72.7,0.31237,0.00015,17.89472]
[1780468565961,45.61,67322.38,72.7,0.31237,0.00015,17.89472]
[1780468566727,45.61,67327.84,72.7,0.31321,0.00015,17.91685]
[1780468566988,45.61,67327.84,72.7,0.31321,0.00015,17.91685]
[1780468567097,45.61,67327.84,72.7,0.31321,0.00015,17.91685]
[1780468567143,45.61,67336.32,72.7,0.31451,0.00015,17.95106]
[1780468567972,45.61,67343.23,72.7,0.31557,0.00015,17.97876]
[1780468568561,45.61,67343.23,72.7,0.31557,0.00015,17.97876]
[1780468569068,45.61,67343.23,72.7,0.31557,0.00015,17.97876]
[1780468569267,45.61,67343.23,72.7,0.31557,0.00015,17.97876]
[1780468569369,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569421,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569502,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569715,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569755,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569952,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569961,45.61,67338.51,72.7,0.31484,0.00015,17.95973]
[1780468569986,45.61,67331.39,72.7,0.31374,0.00015,17.93096]
[1780468571223,45.61,67324.89,72.7,0.31274,0.00015,17.90461]
[1780468577035,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577359,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577620,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577685,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577719,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577733,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577782,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468577973,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468578045,45.61,67326.45,72.7,0.31298,0.00015,17.91082]
[1780468578293,45.61,67332.93,72.7,0.31397,0.00015,17.937]
[1780468579056,45.61,67345.85,72.7,0.31596,0.00015,17.98888]
[1780468580025,45.61,67345.85,72.7,0.31596,0.00015,17.98888]
[1780468580108,45.61,67345.85,72.7,0.31596,0.00015,17.98888]
[1780468580184,45.61,67345.85,72.7,0.31596,0.00015,17.98888]
[1780468580253,45.61,67345.85,72.7,0.31596,0.00015,17.98888]
[1780468581020,45.61,67349.7,72.7,0.31655,0.00015,18.00419]
[1780468581073,45.6,67355.82,72.7,0.31749,0.00015,18.02848]
[1780468581520,45.6,67355.82,72.7,0.31749,0.00015,18.02848]
[1780468582093,45.6,67355.82,72.7,0.31749,0.00015,18.02848]
[1780468582173,45.6,67355.82,72.7,0.31749,0.00015,18.02848]
[1780468582213,45.6,67355.82,72.7,0.31749,0.00015,18.02848]
[1780468582511,45.6,67357.28,72.7,0.31771,0.00015,18.03416]
[1780468582526,45.6,67357.28,72.7,0.31771,0.00015,18.03416]
[1780468584191,45.6,67354.03,72.7,0.3172,0.00015,18.02111]
[1780468584439,45.6,67352.16,72.7,0.31691,0.00015,18.01354]
[1780468584638,45.6,67352.16,72.7,0.31691,0.00015,18.01354]
[1780468585094,45.6,67352.16,72.7,0.31691,0.00015,18.01354]
[1780468585404,45.6,67353.64,72.7,0.31713,0.00015,18.01933]
[1780468586641,45.6,67354.4,72.7,0.31725,0.00015,18.02225]
[1780468587630,45.6,67353.99,72.7,0.31718,0.00015,18.0205]
[1780468589040,45.6,67355.03,72.7,0.31734,0.00015,18.02453]
[1780468591143,45.59,67346.48,72.7,0.31597,0.00015,17.98627]
[1780468591843,45.59,67346.48,72.7,0.31597,0.00015,17.98627]
[1780468591846,45.59,67346.48,72.7,0.31597,0.00015,17.98627]
[1780468591905,45.59,67346.48,72.7,0.31597,0.00015,17.98627]
[1780468591981,45.59,67346.48,72.7,0.31597,0.00015,17.98627]
[1780468593016,45.59,67344.51,72.7,0.31566,0.00015,17.97829]
[1780468593534,45.59,67338.97,72.7,0.31481,0.00015,17.95596]
[1780468593691,45.59,67338.97,72.7,0.31481,0.00015,17.95596]
[1780468594170,45.59,67338.97,72.7,0.31481,0.00015,17.95596]
[1780468594340,45.59,67338.97,72.7,0.31481,0.00015,17.95596]
[1780468599771,45.59,67338.82,72.7,0.31477,0.00015,17.95504]
[1780468602957,45.59,67337.39,72.7,0.31454,0.00015,17.9491]
[1780468603908,45.59,67338.1,72.7,0.31465,0.00015,17.9519]
[1780468604234,45.58,67344.36,72.7,0.31561,0.00015,17.977]
[1780468604799,45.58,67344.36,72.7,0.31561,0.00015,17.977]
[1780468605034,45.58,67344.36,72.7,0.31561,0.00015,17.977]
[1780468605083,45.58,67344.36,72.7,0.31561,0.00015,17.977]
[1780468605240,45.58,67353.73,72.7,0.31705,0.00015,18.01439]
[1780468607177,45.58,67354.91,72.7,0.31723,0.00015,18.01898]
[1780468607350,45.58,67354.91,72.7,0.31723,0.00015,18.01898]
[1780468607866,45.58,67354.78,72.7,0.31721,0.00015,18.01835]
[1780468608069,45.58,67354.78,72.7,0.31721,0.00015,18.01835]
[1780468608262,45.58,67364.01,72.7,0.31863,0.00015,18.05491]
[1780468608771,45.58,67364.01,72.7,0.31863,0.00015,18.05491]
[1780468610803,45.58,67368.48,72.7,0.31931,0.00015,18.0723]
[1780468611568,45.58,67368.76,72.7,0.31935,0.00015,18.07325]
[1780468611947,45.58,67368.76,72.7,0.31935,0.00015,18.07325]
[1780468612631,45.57,67370.38,72.7,0.31959,0.00016,18.07949]
[1780468612699,45.57,67370.38,72.7,0.31959,0.00016,18.07949]
[1780468612729,45.57,67370.38,72.7,0.31959,0.00016,18.07949]
[1780468613297,45.57,67361.53,72.7,0.31821,0.00015,18.04432]
[1780468614822,45.57,67357.6,72.7,0.3176,0.00015,18.02857]
[1780468614988,45.57,67357.6,72.7,0.3176,0.00015,18.02857]
[1780468618442,45.57,67358.47,72.7,0.31772,0.00015,18.03154]
[1780468618916,45.57,67358.47,72.7,0.31772,0.00015,18.03154]
[1780468621631,45.56,67361.3,72.7,0.31814,0.00015,18.04241]
[1780468622315,45.56,67361.3,72.7,0.31814,0.00015,18.04241]
[1780468622315,45.56,67361.3,72.7,0.31814,0.00015,18.04241]
[1780468622618,45.56,67359.87,72.7,0.31791,0.00015,18.03661]
[1780468622710,45.56,67359.87,72.7,0.31791,0.00015,18.03661]
[1780468623367,45.56,67353.94,72.7,0.31699,0.00015,18.01287]
[1780468624870,45.56,67351.37,72.7,0.31659,0.00015,18.0025]
[1780468628684,45.55,67353.76,72.7,0.31694,0.00015,18.01166]
[1780468629018,45.55,67353.76,72.7,0.31694,0.00015,18.01166]
[1780468629408,45.55,67361.54,72.7,0.31814,0.00015,18.04253]
[1780468629633,45.55,67361.54,72.7,0.31814,0.00015,18.04253]
[1780468630906,45.55,67363.17,72.7,0.31839,0.00015,18.04887]
[1780468631069,45.55,67363.17,72.7,0.31839,0.00015,18.04887]
[1780468631425,45.55,67356.9,72.7,0.31741,0.00015,18.02381]
[1780468633673,45.55,67354.17,72.7,0.31698,0.00015,18.01268]
[1780468634675,45.55,67354.14,72.7,0.31697,0.00015,18.01256]
[1780468637635,45.54,67359.61,72.7,0.31781,0.00015,18.03405]
[1780468638792,45.54,67358.66,72.7,0.31766,0.00015,18.03015]
[1780468639912,45.54,67357.36,72.7,0.31745,0.00015,18.02485]
[1780468639918,45.54,67357.36,72.7,0.31745,0.00015,18.02485]
[1780468639979,45.54,67357.36,72.7,0.31745,0.00015,18.02485]
[1780468640040,45.54,67357.36,72.7,0.31745,0.00015,18.02485]
[1780468640487,45.54,67347.98,72.7,0.31599,0.00015,17.98714]
[1780468642065,45.54,67347.98,72.7,0.31599,0.00015,17.98714]
[1780468642372,45.54,67342.13,72.7,0.31508,0.00015,17.96345]
[1780468642939,45.54,67335.97,72.7,0.31413,0.00015,17.93862]
[1780468645114,45.54,67334.22,72.7,0.31386,0.00015,17.93149]
[1780468645158,45.54,67334.22,72.7,0.31386,0.00015,17.93149]
[1780468645513,45.54,67335.42,72.7,0.31404,0.00015,17.93626]
[1780468649600,45.53,67335.93,72.7,0.31411,0.00015,17.93815]
[1780468651666,45.53,67340.72,72.7,0.31485,0.00015,17.95743]
[1780468652853,45.53,67341.43,72.7,0.31492,0.00015,17.95645]
[1780468655793,45.53,67342.01,72.7,0.31501,0.00015,17.95867]
[1780468655797,45.53,67342.01,72.7,0.31501,0.00015,17.95867]
[1780468656599,45.53,67349.08,72.7,0.31609,0.00015,17.98688]
[1780468657564,45.53,67349.08,72.7,0.31609,0.00015,17.98688]
[1780468659536,45.53,67353.3,72.7,0.31674,0.00015,18.00363]
[1780468659555,45.53,67353.3,72.7,0.31674,0.00015,18.00363]
[1780468660217,45.53,67353.3,72.7,0.31674,0.00015,18.00363]
[1780468660227,45.53,67359.59,72.7,0.3177,0.00015,18.02853]
[1780468663733,45.52,67362.22,72.7,0.3181,0.00015,18.03863]
[1780468664458,45.52,67361.63,72.7,0.31801,0.00015,18.03629]
[1780468669691,45.52,67363.07,72.7,0.3182,0.00015,18.04127]
[1780468670888,45.52,67363.07,72.7,0.3182,0.00015,18.04127]
[1780468673020,45.51,67357.85,72.7,0.31738,0.00015,18.02023]
[1780468673204,45.51,67357.85,72.7,0.31738,0.00015,18.02023]
[1780468673249,45.51,67357.85,72.7,0.31738,0.00015,18.02023]
[1780468673782,45.51,67356.39,72.7,0.31714,0.00015,18.01419]
[1780468673892,45.51,67356.39,72.7,0.31714,0.00015,18.01419]
[1780468674242,45.51,67356.39,72.7,0.31714,0.00015,18.01419]
[1780468674378,45.51,67356.39,72.7,0.31714,0.00015,18.01419]
[1780468674443,45.51,67341.66,72.7,0.31486,0.00015,17.95501]
[1780468674899,45.51,67341.66,72.7,0.31486,0.00015,17.95501]
[1780468675355,45.51,67341.66,72.7,0.31486,0.00015,17.95501]
[1780468675366,45.51,67341.66,72.7,0.31486,0.00015,17.95501]
[1780468675448,45.51,67333.74,72.7,0.31364,0.00015,17.92297]
[1780468675653,45.51,67333.74,72.7,0.31364,0.00015,17.92297]
[1780468676289,45.51,67333.74,72.7,0.31364,0.00015,17.92297]
[1780468677608,45.51,67326.71,72.7,0.31255,0.00015,17.8944]
[1780468679117,45.51,67327.54,72.7,0.31268,0.00015,17.89777]
[1780468679488,45.51,67325.56,72.7,0.31238,0.00015,17.88971]
[1780468680220,45.51,67325.56,72.7,0.31238,0.00015,17.88971]
[1780468680570,45.51,67324.9,72.7,0.31227,0.00015,17.88702]
[1780468680621,45.51,67324.9,72.7,0.31227,0.00015,17.88702]
[1780468680902,45.51,67324.9,72.7,0.31227,0.00015,17.88702]
[1780468681264,45.51,67324.9,72.7,0.31227,0.00015,17.88702]
[1780468681286,45.51,67331.45,72.7,0.31328,0.00015,17.91364]
[1780468681774,45.51,67337.85,72.7,0.31427,0.00015,17.93954]
[1780468682605,45.51,67337.85,72.7,0.31427,0.00015,17.93954]
[1780468682640,45.51,67337.85,72.7,0.31427,0.00015,17.93954]
[1780468682809,45.51,67337.85,72.7,0.31427,0.00015,17.93954]
[1780468684772,45.51,67328.97,72.7,0.3129,0.00015,17.90351]
[1780468684971,45.51,67328.97,72.7,0.3129,0.00015,17.90351]
[1780468685071,45.51,67328.97,72.7,0.3129,0.00015,17.90351]
[1780468686290,45.51,67332.0,72.7,0.31336,0.00015,17.91577]
[1780468687342,45.51,67334.11,72.7,0.31369,0.00015,17.9243]
[1780468687719,45.51,67333.03,72.7,0.31352,0.00015,17.91989]
[1780468688134,45.51,67333.03,72.7,0.31352,0.00015,17.91989]
[1780468688983,45.51,67330.01,72.7,0.31305,0.00015,17.90762]
[1780468690309,45.51,67331.6,72.7,0.3133,0.00015,17.91407]
[1780468690321,45.51,67323.64,72.7,0.31207,0.00015,17.88168]
[1780468690823,45.51,67323.64,72.7,0.31207,0.00015,17.88168]
[1780468692956,45.51,67320.4,72.7,0.31157,0.00015,17.86847]
[1780468695029,45.51,67323.02,72.7,0.31198,0.00015,17.87919]
[1780468695807,45.51,67322.09,72.7,0.31184,0.00015,17.87542]
[1780468695818,45.51,67322.09,72.7,0.31184,0.00015,17.87542]
[1780468695853,45.51,67322.09,72.7,0.31184,0.00015,17.87542]
[1780468696234,45.51,67322.09,72.7,0.31184,0.00015,17.87542]
[1780468696253,45.51,67322.09,72.7,0.31184,0.00015,17.87542]
[1780468696881,45.51,67332.6,72.7,0.31345,0.00015,17.91816]
[1780468698339,45.51,67332.6,72.7,0.31345,0.00015,17.91816]
[1780468698379,45.51,67332.6,72.7,0.31345,0.00015,17.91816]
[1780468698706,45.51,67332.67,72.7,0.31346,0.00015,17.91843]
[1780468698895,45.51,67344.39,72.7,0.31527,0.00015,17.96575]
[1780468699875,45.51,67344.39,72.7,0.31527,0.00015,17.96575]
[1780468699883,45.51,67344.39,72.7,0.31527,0.00015,17.96575]
[1780468699963,45.51,67344.39,72.7,0.31527,0.00015,17.96575]
[1780468700242,45.51,67353.6,72.7,0.3167,0.00015,18.00266]
[1780468700909,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468701880,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468702007,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468702267,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468702360,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468702495,45.51,67360.23,72.7,0.31772,0.00015,18.02906]
[1780468704265,45.5,67352.14,72.7,0.31645,0.00015,17.99634]
[1780468704857,45.5,67352.14,72.7,0.31645,0.00015,17.99634]
[1780468704879,45.5,67352.14,72.7,0.31645,0.00015,17.99634]
[1780468704927,45.5,67352.14,72.7,0.31645,0.00015,17.99634]
[1780468706478,45.5,67352.08,72.7,0.31644,0.00015,17.99601]
[1780468706828,45.5,67350.94,72.7,0.31626,0.00015,17.99145]
[1780468707943,45.5,67348.13,72.7,0.31582,0.00015,17.98009]
[1780468713009,45.5,67348.17,72.7,0.31578,0.00015,17.97598]
[1780468713643,45.5,67348.17,72.7,0.31578,0.00015,17.97598]
[1780468713849,45.5,67348.17,72.7,0.31578,0.00015,17.97598]
[1780468713981,45.5,67348.17,72.7,0.31578,0.00015,17.97598]
[1780468714342,45.5,67348.17,72.7,0.31578,0.00015,17.97598]
[1780468714971,45.49,67352.13,72.7,0.31639,0.00015,17.99178]
[1780468715260,45.49,67352.13,72.7,0.31639,0.00015,17.99178]
[1780468717300,45.49,67358.64,72.7,0.31738,0.00015,18.01755]
[1780468719234,45.49,67361.0,72.7,0.31774,0.00016,18.02675]
[1780468719746,45.49,67359.87,72.7,0.31756,0.00015,18.02214]
[1780468719805,45.49,67359.87,72.7,0.31756,0.00015,18.02214]
[1780468721402,45.49,67363.84,72.7,0.31818,0.00016,18.03794]
[1780468723331,45.49,67362.86,72.7,0.31802,0.00016,18.03382]
[1780468724450,45.48,67362.07,72.7,0.31788,0.00016,18.03043]
[1780468724458,45.48,67362.07,72.7,0.31788,0.00016,18.03043]
[1780468724481,45.48,67362.07,72.7,0.31788,0.00016,18.03043]
[1780468726102,45.48,67350.83,72.7,0.31613,0.00015,17.9853]
[1780468731136,45.48,67349.83,72.7,0.31596,0.00015,17.98083]
[1780468734639,45.47,67350.49,72.7,0.31605,0.00015,17.98324]
[1780468735925,45.47,67351.09,72.7,0.31614,0.00015,17.98557]
[1780468736457,45.47,67351.09,72.7,0.31614,0.00015,17.98557]
[1780468736784,45.47,67350.96,72.7,0.31612,0.00015,17.98498]
[1780468736807,45.47,67350.96,72.7,0.31612,0.00015,17.98498]
[1780468736828,45.47,67350.96,72.7,0.31612,0.00015,17.98498]
[1780468736870,45.47,67350.96,72.7,0.31612,0.00015,17.98498]
[1780468737205,45.47,67350.96,72.7,0.31612,0.00015,17.98498]
[1780468737240,45.47,67358.21,72.7,0.31724,0.00015,18.01392]
[1780468737725,45.47,67358.21,72.7,0.31724,0.00015,18.01392]
[1780468737833,45.47,67358.21,72.7,0.31724,0.00015,18.01392]
[1780468738172,45.47,67358.21,72.7,0.31724,0.00015,18.01392]
[1780468738592,45.47,67360.8,72.7,0.31764,0.00016,18.02415]
[1780468738614,45.47,67360.8,72.7,0.31764,0.00016,18.02415]
[1780468739577,45.47,67360.8,72.7,0.31764,0.00016,18.02415]
[1780468739389,45.47,67371.83,72.7,0.31934,0.00016,18.06786]
[1780468740042,45.47,67371.83,72.7,0.31934,0.00016,18.06786]
[1780468741690,45.47,67370.73,72.7,0.31916,0.00016,18.06322]
[1780468743218,45.47,67367.1,72.7,0.31859,0.00016,18.04868]
[1780468743301,45.47,67367.1,72.7,0.31859,0.00016,18.04868]
[1780468743790,45.46,67364.72,72.7,0.31822,0.00016,18.0391]
[1780468744670,45.46,67361.66,72.7,0.31774,0.00016,18.0268]
[1780468745495,45.46,67361.66,72.7,0.31774,0.00016,18.0268]
[1780468747919,45.46,67367.16,72.7,0.31858,0.00016,18.04835]
[1780468748874,45.46,67366.1,72.7,0.31841,0.00016,18.04401]
[1780468753818,45.45,67368.5,72.7,0.31875,0.00016,18.05292]
[1780468753830,45.45,67368.5,72.7,0.31875,0.00016,18.05292]
[1780468753933,45.45,67368.5,72.7,0.31875,0.00016,18.05292]
[1780468754911,45.45,67362.8,72.7,0.31786,0.00016,18.03012]
[1780468755075,45.45,67362.8,72.7,0.31786,0.00016,18.03012]
[1780468755560,45.45,67362.8,72.7,0.31786,0.00016,18.03012]
[1780468755306,45.45,67355.65,72.7,0.31675,0.00015,18.00157]
[1780468756550,45.45,67355.65,72.7,0.31675,0.00015,18.00157]
[1780468757517,45.45,67350.47,72.7,0.31594,0.00015,17.9806]
[1780468757675,45.45,67350.42,72.7,0.31593,0.00015,17.98033]
[1780468757732,45.45,67350.42,72.7,0.31593,0.00015,17.98033]
[1780468758463,45.45,67350.42,72.7,0.31593,0.00015,17.98033]
[1780468758671,45.45,67348.74,72.7,0.31567,0.00015,17.97351]
[1780468761046,45.45,67346.76,72.7,0.31536,0.00015,17.96542]
[1780468761987,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762109,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762177,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762194,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762263,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762338,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762563,45.44,67346.34,72.7,0.31529,0.00015,17.96367]
[1780468762503,45.44,67362.23,72.7,0.31775,0.00016,18.02729]
[1780468762868,45.44,67362.23,72.7,0.31775,0.00016,18.02729]
[1780468763062,45.44,67362.23,72.7,0.31775,0.00016,18.02729]
[1780468763384,45.44,67373.64,72.7,0.31952,0.00016,18.0725]
[1780468764098,45.44,67373.64,72.7,0.31952,0.00016,18.0725]
[1780468764648,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468764734,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468764985,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468765080,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468765242,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468765302,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468765309,45.44,67375.74,72.7,0.31984,0.00016,18.08066]
[1780468765691,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766004,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766103,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766152,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766280,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766365,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766404,45.44,67380.22,72.7,0.32053,0.00016,18.0982]
[1780468766563,45.44,67390.82,72.7,0.32218,0.00016,18.13966]
[1780468766670,45.44,67390.82,72.7,0.32218,0.00016,18.13966]
[1780468767000,45.44,67390.82,72.7,0.32218,0.00016,18.13966]
[1780468767242,45.44,67390.82,72.7,0.32218,0.00016,18.13966]
[1780468767730,45.42,67392.65,72.7,0.32238,0.00016,18.14493]
[1780468768092,45.42,67392.65,72.7,0.32238,0.00016,18.14493]
[1780468768318,45.42,67392.65,72.7,0.32238,0.00016,18.14493]
[1780468768570,45.42,67392.65,72.7,0.32238,0.00016,18.14493]
[1780468770826,45.35,67396.99,72.7,0.32281,0.00016,18.156]
[1780468770928,45.35,67396.99,72.7,0.32281,0.00016,18.156]
[1780468771420,45.33,67403.26,72.7,0.32368,0.00016,18.1748]
[1780468773434,45.29,67410.96,72.7,0.32472,0.00016,18.20089]
[1780468774283,45.29,67410.96,72.7,0.32472,0.00016,18.20089]
[1780468775886,45.24,67404.38,72.7,0.32351,0.00016,18.17122]
[1780468778174,45.2,67403.07,72.7,0.32314,0.00016,18.16232]
[1780468778242,45.2,67403.07,72.7,0.32314,0.00016,18.16232]
[1780468778606,45.2,67403.07,72.7,0.32314,0.00016,18.16232]
[1780468778471,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468778708,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468778766,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468778829,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468779130,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468779229,45.18,67388.41,72.7,0.32076,0.00016,18.10277]
[1780468779604,45.18,67380.44,72.7,0.31951,0.00016,18.07101]
[1780468780027,45.18,67380.44,72.7,0.31951,0.00016,18.07101]
[1780468780484,45.18,67374.23,72.7,0.31853,0.00016,18.04613]
[1780468780952,45.18,67374.23,72.7,0.31853,0.00016,18.04613]
[1780468782116,45.18,67372.2,72.7,0.31821,0.00016,18.03792]
[1780468782490,45.18,67372.2,72.7,0.31821,0.00016,18.03792]
[1780468782500,45.18,67372.2,72.7,0.31821,0.00016,18.03792]
[1780468784712,45.18,67363.66,72.7,0.31687,0.00016,18.00344]
[1780468784780,45.18,67363.66,72.7,0.31687,0.00016,18.00344]
[1780468784874,45.18,67363.66,72.7,0.31687,0.00016,18.00344]
[1780468785700,45.18,67369.29,72.7,0.31774,0.00016,18.026]
[1780468786163,45.18,67369.29,72.7,0.31774,0.00016,18.026]
[1780468786463,45.18,67369.29,72.7,0.31774,0.00016,18.026]
[1780468786543,45.18,67369.29,72.7,0.31774,0.00016,18.026]
[1780468786544,45.17,67381.78,72.7,0.31969,0.00016,18.07578]
[1780468788327,45.17,67383.2,72.7,0.31991,0.00016,18.08131]
[1780468789365,45.17,67383.98,72.7,0.32003,0.00016,18.08429]
[1780468789737,45.17,67383.45,72.7,0.31994,0.00016,18.08206]
[1780468790139,45.17,67383.45,72.7,0.31994,0.00016,18.08206]
[1780468790554,45.17,67390.52,72.7,0.32104,0.00016,18.10996]
[1780468791062,45.17,67390.52,72.7,0.32104,0.00016,18.10996]
[1780468792181,45.17,67389.06,72.7,0.32081,0.00016,18.10404]
[1780468794583,45.16,67382.74,72.7,0.3198,0.00016,18.07857]
[1780468794691,45.16,67382.74,72.7,0.3198,0.00016,18.07857]
[1780468794735,45.16,67382.74,72.7,0.3198,0.00016,18.07857]
[1780468799447,45.16,67382.94,72.7,0.31981,0.00016,18.07893]
[1780468801980,45.15,67387.26,72.7,0.32047,0.00016,18.09569]
[1780468802429,45.15,67387.26,72.7,0.32047,0.00016,18.09569]
[1780468804176,45.15,67379.46,72.7,0.31924,0.00016,18.06444]
[1780468804620,45.15,67379.46,72.7,0.31924,0.00016,18.06444]
[1780468804654,45.15,67367.83,72.7,0.31742,0.00016,18.01781]
[1780468806668,45.15,67375.61,72.7,0.31863,0.00016,18.04883]
[1780468806888,45.15,67375.61,72.7,0.31863,0.00016,18.04883]
[1780468813209,45.14,67370.74,72.7,0.31785,0.00016,18.02889]
[1780468813302,45.14,67370.74,72.7,0.31785,0.00016,18.02889]
[1780468813506,45.14,67370.74,72.7,0.31785,0.00016,18.02889]
[1780468813573,45.14,67370.74,72.7,0.31785,0.00016,18.02889]
[1780468813860,45.14,67369.49,72.7,0.31765,0.00016,18.02372]
[1780468814086,45.14,67369.49,72.7,0.31765,0.00016,18.02372]
[1780468814688,45.14,67356.48,72.7,0.31561,0.00016,17.97122]
[1780468815202,45.14,67356.48,72.7,0.31561,0.00016,17.97122]
[1780468815426,45.14,67356.48,72.7,0.31561,0.00016,17.97122]
[1780468815474,45.14,67356.48,72.7,0.31561,0.00016,17.97122]
[1780468815519,45.14,67356.48,72.7,0.31561,0.00016,17.97122]
[1780468815899,45.14,67351.17,72.7,0.31479,0.00016,17.94966]
[1780468816320,45.14,67351.17,72.7,0.31479,0.00016,17.94966]
[1780468816579,45.14,67351.17,72.7,0.31479,0.00016,17.94966]
[1780468818114,45.14,67346.92,72.7,0.31412,0.00016,17.93236]
[1780468818152,45.14,67346.92,72.7,0.31412,0.00016,17.93236]
[1780468824357,45.14,67350.91,72.7,0.31474,0.00016,17.94857]
[1780468824779,45.14,67348.79,72.7,0.31441,0.00016,17.93994]
[1780468827151,45.14,67350.58,72.7,0.31469,0.00016,17.94721]
[1780468828469,45.14,67351.92,72.7,0.3149,0.00016,17.95265]
[1780468828529,45.14,67351.92,72.7,0.3149,0.00016,17.95265]
[1780468829619,45.14,67351.04,72.7,0.31476,0.00016,17.94905]
[1780468829768,45.14,67356.51,72.7,0.31561,0.00016,17.97122]
[1780468829812,45.14,67356.51,72.7,0.31561,0.00016,17.97122]
[1780468829875,45.14,67356.51,72.7,0.31561,0.00016,17.97122]
[1780468830734,45.14,67361.71,72.7,0.31642,0.00016,17.99223]
[1780468830749,45.14,67361.71,72.7,0.31642,0.00016,17.99223]
[1780468832657,45.14,67364.48,72.7,0.31686,0.00016,18.00336]
[1780468834225,45.14,67371.78,72.7,0.31796,0.00016,18.02876]
[1780468834910,45.14,67371.78,72.7,0.31796,0.00016,18.02876]
[1780468835712,45.14,67370.54,72.7,0.31776,0.00016,18.02371]
[1780468841009,45.13,67372.75,72.7,0.31809,0.00016,18.0322]
[1780468841467,45.13,67372.75,72.7,0.31809,0.00016,18.0322]
[1780468841924,45.13,67386.74,72.7,0.32028,0.00016,18.08783]
[1780468843223,45.13,67386.74,72.7,0.32028,0.00016,18.08783]
[1780468843308,45.13,67380.79,72.7,0.31934,0.00016,18.06397]
[1780468845341,45.13,67377.8,72.7,0.31887,0.00016,18.05204]
[1780468847986,45.13,67380.48,72.7,0.31927,0.00016,18.06244]
[1780468849354,45.13,67384.04,72.7,0.31983,0.00016,18.07653]
[1780468850471,45.12,67371.49,72.7,0.31785,0.00016,18.02607]
[1780468852747,45.12,67369.78,72.7,0.31758,0.00016,18.01907]
[1780468852925,45.12,67369.78,72.7,0.31758,0.00016,18.01907]
[1780468853002,45.12,67379.32,72.7,0.31907,0.00016,18.05726]
[1780468854222,45.12,67379.32,72.7,0.31907,0.00016,18.05726]
[1780468855016,45.12,67388.67,72.7,0.32053,0.00016,18.0943]
[1780468855771,45.12,67388.67,72.7,0.32053,0.00016,18.0943]
[1780468857390,45.12,67390.68,72.7,0.32084,0.00016,18.10216]
[1780468863072,45.11,67383.08,72.7,0.31961,0.00016,18.07116]
[1780468868106,45.1,67384.29,72.7,0.31978,0.00016,18.07542]
[1780468872301,45.1,67383.99,72.7,0.31972,0.00016,18.07389]
[1780468872586,45.1,67383.99,72.7,0.31972,0.00016,18.07389]
[1780468872912,45.1,67384.27,72.7,0.31975,0.00016,18.07479]
[1780468873485,45.1,67384.27,72.7,0.31975,0.00016,18.07479]
[1780468873556,45.1,67372.04,72.7,0.31783,0.00016,18.02579]
[1780468876572,45.1,67369.95,72.7,0.3175,0.00016,18.01733]
[1780468881610,45.09,67367.07,72.7,0.31704,0.00016,18.00545]
[1780468885888,45.09,67364.21,72.7,0.31658,0.00016,17.99367]
[1780468887121,45.09,67363.46,72.7,0.31646,0.00016,17.9906]
[1780468888031,45.09,67361.13,72.7,0.3161,0.00016,17.98114]
[1780468892197,45.09,67360.83,72.7,0.31602,0.00016,17.97601]
[1780468895605,45.09,67360.18,72.7,0.31591,0.00016,17.97325]
[1780468895633,45.09,67360.18,72.7,0.31591,0.00016,17.97325]
[1780468895950,45.09,67360.99,72.7,0.31603,0.00016,17.9765]
[1780468896056,45.09,67360.99,72.7,0.31603,0.00016,17.9765]
[1780468896295,45.09,67360.99,72.7,0.31603,0.00016,17.9765]
[1780468896364,45.09,67360.99,72.7,0.31603,0.00016,17.9765]
[1780468896659,45.09,67352.76,72.7,0.31475,0.00016,17.9431]
[1780468897265,45.09,67352.76,72.7,0.31475,0.00016,17.9431]
[1780468897415,45.09,67352.76,72.7,0.31475,0.00016,17.9431]
[1780468897731,45.09,67352.76,72.7,0.31475,0.00016,17.9431]
[1780468897732,45.09,67352.76,72.7,0.31475,0.00016,17.9431]
[1780468897495,45.09,67338.69,72.7,0.31256,0.00016,17.88563]
[1780468897980,45.09,67338.69,72.7,0.31256,0.00016,17.88563]
[1780468897981,45.09,67338.69,72.7,0.31256,0.00016,17.88563]
[1780468898446,45.09,67338.69,72.7,0.31256,0.00016,17.88563]
[1780468900012,45.09,67333.19,72.7,0.31171,0.00016,17.86311]
[1780468900688,45.09,67333.19,72.7,0.31171,0.00016,17.86311]
[1780468900741,45.09,67333.19,72.7,0.31171,0.00016,17.86311]
[1780468903904,45.09,67340.12,72.7,0.31279,0.00016,17.89178]
[1780468906194,45.09,67334.34,72.7,0.3119,0.00016,17.86814]
[1780468906200,45.09,67334.34,72.7,0.3119,0.00016,17.86814]
[1780468909673,45.09,67333.01,72.7,0.3117,0.00016,17.86286]
[1780468909875,45.09,67332.0,72.7,0.31155,0.00016,17.85877]
[1780468912033,45.09,67331.73,72.7,0.31151,0.00016,17.85779]
[1780468913251,45.1,67331.27,72.7,0.31144,0.00016,17.85597]
[1780468913919,45.1,67331.19,72.7,0.31143,0.00016,17.85571]
[1780468915342,45.1,67328.7,72.7,0.31105,0.00016,17.84551]
[1780468919267,45.1,67325.58,72.7,0.31058,0.00016,17.83296]
[1780468919317,45.1,67325.58,72.7,0.31058,0.00016,17.83296]
[1780468920326,45.1,67324.29,72.7,0.31038,0.00015,17.82772]
[1780468922626,45.1,67320.52,72.7,0.3098,0.00015,17.8123]
[1780468923821,45.11,67313.74,72.7,0.30876,0.00015,17.78437]
[1780468923859,45.11,67313.74,72.7,0.30876,0.00015,17.78437]
[1780468926892,45.11,67310.95,72.7,0.30835,0.00015,17.77315]
[1780468927145,45.11,67310.95,72.7,0.30835,0.00015,17.77315]
[1780468928548,45.11,67309.99,72.7,0.30821,0.00015,17.76928]
[1780468929535,45.11,67309.85,72.7,0.30819,0.00015,17.76885]
[1780468930096,45.11,67309.86,72.7,0.3082,0.00015,17.76903]
[1780468931073,45.11,67310.88,72.7,0.30836,0.00015,17.77343]
[1780468931567,45.11,67310.88,72.7,0.30836,0.00015,17.77343]
[1780468933697,45.12,67314.44,72.7,0.30892,0.00015,17.78853]
[1780468935589,45.12,67308.57,72.7,0.30803,0.00015,17.76447]
[1780468937017,45.12,67310.3,72.7,0.3083,0.00015,17.77184]
[1780468937603,45.12,67316.97,72.7,0.30934,0.00015,17.79973]
[1780468938727,45.12,67316.97,72.7,0.30934,0.00015,17.79973]
[1780468941631,45.13,67323.71,72.7,0.3104,0.00015,17.82808]
[1780468942811,45.13,67323.71,72.7,0.3104,0.00015,17.82808]
[1780468942996,45.13,67321.95,72.7,0.31013,0.00015,17.82089]
[1780468943565,45.13,67321.95,72.7,0.31013,0.00015,17.82089]
[1780468943646,45.13,67305.14,72.7,0.30754,0.00015,17.75106]
[1780468943934,45.13,67305.14,72.7,0.30754,0.00015,17.75106]
[1780468944700,45.13,67297.72,72.7,0.3064,0.00015,17.72013]
[1780468949811,45.14,67299.2,72.7,0.30666,0.00015,17.72708]
[1780468950873,45.14,67298.76,72.7,0.3066,0.00015,17.7256]
[1780468951703,45.14,67298.76,72.7,0.3066,0.00015,17.7256]
[1780468951711,45.14,67293.07,72.7,0.3057,0.00015,17.69806]
[1780468952146,45.14,67293.07,72.7,0.3057,0.00015,17.69806]
[1780468952263,45.14,67293.07,72.7,0.3057,0.00015,17.69806]
[1780468952804,45.14,67293.07,72.7,0.3057,0.00015,17.69806]
[1780468952712,45.14,67288.77,72.7,0.30505,0.00015,17.68015]
[1780468955539,45.15,67289.03,72.7,0.30509,0.00015,17.68128]
[1780468958977,45.15,67284.18,72.7,0.30435,0.00015,17.66088]
[1780468959060,45.15,67284.18,72.7,0.30435,0.00015,17.66088]
[1780468959598,45.15,67284.18,72.7,0.30435,0.00015,17.66088]
[1780468959957,45.15,67280.97,72.7,0.30386,0.00015,17.64732]
[1780468960003,45.15,67280.97,72.7,0.30386,0.00015,17.64732]
[1780468960969,45.15,67277.13,72.7,0.30327,0.00015,17.63107]
[1780468961026,45.15,67277.13,72.7,0.30327,0.00015,17.63107]
[1780468961215,45.15,67277.13,72.7,0.30327,0.00015,17.63107]
[1780468961238,45.15,67277.13,72.7,0.30327,0.00015,17.63107]
[1780468961693,45.15,67277.13,72.7,0.30327,0.00015,17.63107]
[1780468964644,45.15,67285.73,72.7,0.3046,0.00015,17.66763]
[1780468969830,45.15,67281.56,72.7,0.30396,0.00015,17.65016]
[1780468970633,45.15,67281.56,72.7,0.30396,0.00015,17.65016]
[1780468971062,45.15,67279.51,72.7,0.30365,0.00015,17.64151]
[1780468971408,45.15,67279.51,72.7,0.30365,0.00015,17.64151]
[1780468971696,45.15,67279.51,72.7,0.30365,0.00015,17.64151]
[1780468975394,45.15,67279.04,72.7,0.30358,0.00015,17.63967]
[1780468981917,45.16,67271.01,72.7,0.30237,0.00015,17.60602]
[1780468985574,45.16,67267.23,72.7,0.3018,0.00015,17.59005]
[1780468985774,45.16,67267.23,72.7,0.3018,0.00015,17.59005]
[1780468988317,45.16,67267.5,72.7,0.30185,0.00015,17.59148]
[1780468988640,45.16,67267.5,72.7,0.30185,0.00015,17.59148]
[1780468989024,45.16,67267.45,72.7,0.30185,0.00015,17.59145]
[1780468989037,45.16,67267.45,72.7,0.30185,0.00015,17.59145]
[1780468990549,45.16,67265.84,72.7,0.30161,0.00015,17.58467]
[1780468990605,45.16,67265.84,72.7,0.30161,0.00015,17.58467]
[1780468990750,45.16,67265.84,72.7,0.30161,0.00015,17.58467]
[1780468990799,45.16,67265.84,72.7,0.30161,0.00015,17.58467]
[1780468992720,45.16,67258.96,72.7,0.30056,0.00015,17.55532]
[1780468992793,45.16,67258.96,72.7,0.30056,0.00015,17.55532]
[1780468993008,45.17,67253.48,72.7,0.29974,0.00015,17.53217]
[1780468993239,45.17,67253.48,72.7,0.29974,0.00015,17.53217]
[1780468996196,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996379,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996519,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996589,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996685,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996771,45.17,67250.86,72.7,0.29935,0.00015,17.52118]
[1780468996912,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468996971,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468997207,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468997516,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468997741,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468997868,45.17,67252.45,72.7,0.2996,0.00015,17.52834]
[1780468997841,45.17,67267.88,72.7,0.30196,0.00015,17.5946]
[1780468998601,45.17,67267.88,72.7,0.30196,0.00015,17.5946]
[1780468998693,45.17,67274.42,72.7,0.30297,0.00015,17.62254]
[1780469001770,45.17,67275.04,72.7,0.30307,0.00015,17.62524]
[1780469002891,45.18,67270.61,72.7,0.30239,0.00015,17.60651]
[1780469008660,45.18,67268.58,72.7,0.3021,0.00015,17.59825]
[1780469008840,45.18,67268.58,72.7,0.3021,0.00015,17.59825]
[1780469009139,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009462,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009468,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009482,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009635,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009781,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009810,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009837,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009877,45.18,67268.87,72.7,0.30215,0.00015,17.59966]
[1780469009817,45.18,67247.47,72.7,0.29888,0.00015,17.50797]
[1780469010098,45.18,67247.47,72.7,0.29888,0.00015,17.50797]
[1780469010198,45.18,67247.47,72.7,0.29888,0.00015,17.50797]
[1780469010245,45.18,67247.47,72.7,0.29888,0.00015,17.50797]
[1780469010888,45.18,67238.86,72.7,0.29758,0.00015,17.47091]
[1780469011332,45.18,67238.86,72.7,0.29758,0.00015,17.47091]
[1780469011741,45.18,67238.86,72.7,0.29758,0.00015,17.47091]
[1780469011842,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012074,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012175,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012215,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012737,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012768,45.18,67250.69,72.7,0.29936,0.00015,17.51838]
[1780469012963,45.19,67252.22,72.7,0.2996,0.00015,17.52512]
[1780469013167,45.19,67252.22,72.7,0.2996,0.00015,17.52512]
[1780469013522,45.19,67252.22,72.7,0.2996,0.00015,17.52512]
[1780469013669,45.19,67252.22,72.7,0.2996,0.00015,17.52512]
[1780469013821,45.19,67252.22,72.7,0.2996,0.00015,17.52512]
[1780469014077,45.19,67250.99,72.7,0.29941,0.00015,17.51998]
[1780469014195,45.19,67250.99,72.7,0.29941,0.00015,17.51998]
[1780469014347,45.19,67250.99,72.7,0.29941,0.00015,17.51998]
[1780469017279,45.19,67249.17,72.7,0.29915,0.00015,17.51245]
[1780469018297,45.19,67247.47,72.7,0.29889,0.00015,17.50528]
[1780469019085,45.19,67247.56,72.7,0.29891,0.00015,17.50583]
[1780469019267,45.19,67247.56,72.7,0.29891,0.00015,17.50583]
[1780469019715,45.19,67247.56,72.7,0.29891,0.00015,17.50583]
[1780469020094,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020103,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020215,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020432,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020435,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020504,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020548,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020818,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020885,45.2,67247.2,72.7,0.29887,0.00015,17.50461]
[1780469020927,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021002,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021316,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021329,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021374,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021500,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021542,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469021718,45.2,67254.45,72.7,0.29998,0.00015,17.53598]
[1780469022230,45.2,67254.77,72.7,0.30004,0.00015,17.53749]
[1780469023428,45.2,67253.07,72.7,0.29978,0.00015,17.53032]
[1780469023537,45.2,67253.07,72.7,0.29978,0.00015,17.53032]
[1780469024304,45.2,67252.11,72.7,0.29964,0.00015,17.52634]
[1780469027327,45.2,67251.74,72.7,0.2996,0.00015,17.52504]
[1780469032458,45.21,67255.9,72.7,0.30026,0.00015,17.54362]
[1780469034359,45.21,67246.2,72.7,0.2988,0.00015,17.50231]
[1780469036065,45.21,67244.24,72.7,0.2985,0.00015,17.494]
[1780469036373,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037906,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037916,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037920,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037944,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037945,45.22,67244.83,72.7,0.2986,0.00015,17.49671]
[1780469037982,45.22,67244.96,72.7,0.29862,0.00015,17.4974]
[1780469038683,45.22,67237.33,72.7,0.29747,0.00015,17.46447]
[1780469039006,45.22,67237.33,72.7,0.29747,0.00015,17.46447]
[1780469040160,45.22,67235.05,72.7,0.29712,0.00015,17.45459]
[1780469040195,45.22,67235.05,72.7,0.29712,0.00015,17.45459]
[1780469041461,45.22,67234.49,72.7,0.29704,0.00015,17.45225]
[1780469042252,45.22,67232.2,72.7,0.2967,0.00015,17.44252]
[1780469042791,45.22,67232.2,72.7,0.2967,0.00015,17.44252]
[1780469042810,45.22,67235.19,72.7,0.29716,0.00015,17.45572]
[1780469043637,45.22,67235.19,72.7,0.29716,0.00015,17.45572]
[1780469043686,45.22,67235.19,72.7,0.29716,0.00015,17.45572]
[1780469043737,45.22,67237.78,72.7,0.29756,0.00015,17.46715]
[1780469049464,45.23,67239.44,72.7,0.29784,0.00015,17.47503]
[1780469054499,45.24,67242.54,72.7,0.29834,0.00015,17.48921]
[1780469056155,45.24,67243.37,72.7,0.29847,0.00015,17.49291]
[1780469056183,45.24,67243.37,72.7,0.29847,0.00015,17.49291]
[1780469056513,45.24,67235.56,72.7,0.29728,0.00015,17.45909]
[1780469057217,45.24,67235.56,72.7,0.29728,0.00015,17.45909]
[1780469058663,45.24,67233.14,72.7,0.29691,0.00015,17.44858]
[1780469062340,45.24,67233.89,72.7,0.29703,0.00015,17.4518]
[1780469063392,45.24,67233.03,72.7,0.2969,0.00015,17.44806]
[1780469064401,45.24,67230.89,72.7,0.29657,0.00015,17.43876]
[1780469064878,45.24,67230.89,72.7,0.29657,0.00015,17.43876]
[1780469064957,45.24,67230.89,72.7,0.29657,0.00015,17.43876]
[1780469065042,45.24,67229.67,72.7,0.29639,0.00015,17.43346]
[1780469065406,45.24,67229.67,72.7,0.29639,0.00015,17.43346]
[1780469065464,45.24,67229.67,72.7,0.29639,0.00015,17.43346]
[1780469067692,45.24,67227.0,72.7,0.29598,0.00015,17.42187]
[1780469067960,45.24,67227.0,72.7,0.29598,0.00015,17.42187]
[1780469068297,45.24,67226.57,72.7,0.29592,0.00015,17.42001]
[1780469070612,45.24,67219.12,72.7,0.29479,0.00015,17.38757]
[1780469073254,45.24,67217.44,72.7,0.29451,0.00015,17.37648]
[1780469073598,45.24,67217.44,72.7,0.29451,0.00015,17.37648]
[1780469074879,45.24,67216.33,72.7,0.29434,0.00015,17.37168]
[1780469074914,45.24,67216.33,72.7,0.29434,0.00015,17.37168]
[1780469074927,45.24,67216.33,72.7,0.29434,0.00015,17.37168]
[1780469074945,45.24,67216.33,72.7,0.29434,0.00015,17.37168]
[1780469075224,45.24,67214.24,72.7,0.29403,0.00015,17.36258]
[1780469075871,45.24,67214.24,72.7,0.29403,0.00015,17.36258]
[1780469075876,45.24,67214.24,72.7,0.29403,0.00015,17.36258]
[1780469076951,45.24,67202.43,72.7,0.29225,0.00015,17.31081]
[1780469077147,45.24,67202.43,72.7,0.29225,0.00015,17.31081]
[1780469077738,45.24,67202.43,72.7,0.29225,0.00015,17.31081]
[1780469077783,45.24,67202.43,72.7,0.29225,0.00015,17.31081]
[1780469077819,45.24,67209.03,72.7,0.29325,0.00015,17.33998]
[1780469078099,45.24,67209.03,72.7,0.29325,0.00015,17.33998]
[1780469078924,45.24,67209.03,72.7,0.29325,0.00015,17.33998]
[1780469078953,45.24,67209.03,72.7,0.29325,0.00015,17.33998]
[1780469079464,45.24,67213.23,72.7,0.29389,0.00015,17.35851]
[1780469079479,45.24,67213.23,72.7,0.29389,0.00015,17.35851]
[1780469079524,45.24,67213.23,72.7,0.29389,0.00015,17.35851]
[1780469079609,45.24,67213.23,72.7,0.29389,0.00015,17.35851]
[1780469079630,45.24,67213.23,72.7,0.29389,0.00015,17.35851]
[1780469082267,45.24,67219.4,72.7,0.29483,0.00015,17.38572]
[1780469082534,45.24,67219.4,72.7,0.29483,0.00015,17.38572]
[1780469082756,45.24,67219.4,72.7,0.29483,0.00015,17.38572]
[1780469082770,45.24,67219.4,72.7,0.29483,0.00015,17.38572]
[1780469082927,45.24,67219.4,72.7,0.29483,0.00015,17.38572]
[1780469083812,45.24,67215.7,72.7,0.29427,0.00015,17.36959]
[1780469084421,45.24,67212.3,72.7,0.29376,0.00015,17.35475]
[1780469086539,45.25,67205.87,72.7,0.2928,0.00015,17.32665]
[1780469087801,45.25,67206.09,72.7,0.29283,0.00015,17.32772]
[1780469089800,45.25,67213.87,72.7,0.29401,0.00015,17.36207]
[1780469091952,45.25,67214.25,72.7,0.29408,0.00015,17.36387]
[1780469094554,45.25,67213.19,72.7,0.29392,0.00015,17.35942]
[1780469094665,45.25,67213.19,72.7,0.29392,0.00015,17.35942]
[1780469099575,45.25,67208.19,72.7,0.29318,0.00015,17.33788]
[1780469100405,45.26,67211.49,72.7,0.29368,0.00015,17.35246]
[1780469100461,45.26,67211.49,72.7,0.29368,0.00015,17.35246]
[1780469100977,45.26,67211.49,72.7,0.29368,0.00015,17.35246]
[1780469101188,45.26,67211.49,72.7,0.29368,0.00015,17.35246]
[1780469100958,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469101669,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469101877,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469102089,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469102366,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469102686,45.26,67222.28,72.7,0.29532,0.00015,17.39966]
[1780469101984,45.26,67232.36,72.7,0.29684,0.00015,17.44351]
[1780469104844,45.26,67228.86,72.7,0.29631,0.00015,17.42839]
[1780469105231,45.26,67227.95,72.7,0.29618,0.00015,17.42442]
[1780469105601,45.26,67227.95,72.7,0.29618,0.00015,17.42442]
[1780469108706,45.26,67220.02,72.7,0.29498,0.00015,17.38995]
[1780469108771,45.26,67220.02,72.7,0.29498,0.00015,17.38995]
[1780469108785,45.26,67220.02,72.7,0.29498,0.00015,17.38995]
[1780469109052,45.26,67220.02,72.7,0.29498,0.00015,17.38995]
[1780469109127,45.26,67213.37,72.7,0.29398,0.00015,17.3609]
[1780469109929,45.26,67205.69,72.7,0.29282,0.00015,17.32725]
[1780469111663,45.26,67206.8,72.7,0.29299,0.00015,17.33223]
[1780469112644,45.26,67205.86,72.7,0.29285,0.00015,17.32819]
[1780469112657,45.26,67205.86,72.7,0.29285,0.00015,17.32819]
[1780469112950,45.26,67199.76,72.7,0.29194,0.00015,17.30141]
[1780469115971,45.26,67190.01,72.7,0.29049,0.00015,17.2587]
[1780469117158,45.26,67190.01,72.7,0.29049,0.00015,17.2587]
[1780469119208,45.27,67184.66,72.7,0.2897,0.00015,17.23544]
[1780469119567,45.27,67184.66,72.7,0.2897,0.00015,17.23544]
[1780469119817,45.27,67184.66,72.7,0.2897,0.00015,17.23544]
[1780469119874,45.27,67184.66,72.7,0.2897,0.00015,17.23544]
[1780469120090,45.27,67184.66,72.7,0.2897,0.00015,17.23544]
[1780469120963,45.27,67178.89,72.7,0.28884,0.00015,17.20994]
[1780469121022,45.27,67171.7,72.7,0.28777,0.00015,17.17804]
[1780469123579,45.27,67169.4,72.7,0.28745,0.00015,17.16824]
[1780469123595,45.27,67169.4,72.7,0.28745,0.00015,17.16824]
[1780469125632,45.28,67162.12,72.7,0.28638,0.00015,17.1361]
[1780469125644,45.28,67162.12,72.7,0.28638,0.00015,17.1361]
[1780469126058,45.28,67157.4,72.7,0.28567,0.00015,17.1149]
[1780469126607,45.28,67157.4,72.7,0.28567,0.00015,17.1149]
[1780469126987,45.28,67157.4,72.7,0.28567,0.00015,17.1149]
[1780469127621,45.28,67153.66,72.7,0.28512,0.00015,17.09809]
[1780469127731,45.28,67153.66,72.7,0.28512,0.00015,17.09809]
[1780469128079,45.28,67153.66,72.7,0.28512,0.00015,17.09809]
[1780469129079,45.28,67144.3,72.7,0.28373,0.00015,17.05591]
[1780469130515,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469130539,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469130915,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469131013,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469131042,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469131060,45.28,67142.68,72.7,0.28349,0.00015,17.04868]
[1780469131094,45.28,67135.59,72.7,0.28241,0.00015,17.0127]
[1780469131484,45.28,67135.59,72.7,0.28241,0.00015,17.0127]
[1780469131728,45.28,67135.59,72.7,0.28241,0.00015,17.0127]
[1780469132264,45.28,67129.52,72.7,0.28151,0.00015,16.98502]
[1780469132270,45.28,67129.52,72.7,0.28151,0.00015,16.98502]
[1780469132417,45.28,67129.52,72.7,0.28151,0.00015,16.98502]
[1780469132851,45.28,67129.52,72.7,0.28151,0.00015,16.98502]
[1780469133107,45.28,67122.95,72.7,0.28054,0.00015,16.95499]
[1780469133532,45.28,67122.95,72.7,0.28054,0.00015,16.95499]
[1780469133653,45.28,67122.95,72.7,0.28054,0.00015,16.95499]
[1780469133664,45.28,67122.95,72.7,0.28054,0.00015,16.95499]
[1780469134558,45.28,67127.35,72.7,0.28119,0.00015,16.97515]
[1780469135597,45.28,67128.69,72.7,0.28139,0.00015,16.98129]
[1780469135659,45.28,67128.69,72.7,0.28139,0.00015,16.98129]
[1780469136075,45.28,67128.69,72.7,0.28139,0.00015,16.98129]
[1780469136149,45.28,67120.64,72.7,0.2802,0.00015,16.94448]
[1780469136280,45.28,67120.64,72.7,0.2802,0.00015,16.94448]
[1780469136447,45.28,67120.64,72.7,0.2802,0.00015,16.94448]
[1780469136637,45.28,67120.64,72.7,0.2802,0.00015,16.94448]
[1780469137153,45.28,67128.32,72.7,0.28134,0.00015,16.97966]
[1780469137246,45.28,67128.32,72.7,0.28134,0.00015,16.97966]
[1780469137458,45.28,67128.32,72.7,0.28134,0.00015,16.97966]
[1780469138165,45.28,67128.32,72.7,0.28134,0.00015,16.97966]
[1780469138586,45.28,67125.07,72.7,0.28086,0.00015,16.96482]
[1780469138588,45.28,67125.07,72.7,0.28086,0.00015,16.96482]
[1780469138693,45.28,67125.07,72.7,0.28086,0.00015,16.96482]
[1780469138934,45.28,67125.07,72.7,0.28086,0.00015,16.96482]
[1780469139151,45.28,67125.07,72.7,0.28086,0.00015,16.96482]
[1780469139163,45.28,67114.83,72.7,0.27935,0.00015,16.91791]
[1780469139333,45.28,67114.83,72.7,0.27935,0.00015,16.91791]
[1780469141400,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469141612,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469141646,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469141710,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469141939,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469142136,45.28,67118.2,72.7,0.27985,0.00015,16.93352]
[1780469142206,45.28,67111.0,72.7,0.27879,0.00015,16.9005]
[1780469143202,45.29,67117.71,72.7,0.27978,0.00015,16.93142]
[1780469143917,45.29,67117.71,72.7,0.27978,0.00015,16.93142]
[1780469144134,45.29,67117.71,72.7,0.27978,0.00015,16.93142]
[1780469144614,45.29,67116.57,72.7,0.27961,0.00015,16.92625]
[1780469144630,45.29,67116.57,72.7,0.27961,0.00015,16.92625]
[1780469144720,45.29,67116.57,72.7,0.27961,0.00015,16.92625]
[1780469145164,45.29,67116.57,72.7,0.27961,0.00015,16.92625]
[1780469145674,45.29,67112.5,72.7,0.27902,0.00015,16.90761]
[1780469145854,45.29,67112.5,72.7,0.27902,0.00015,16.90761]
[1780469147119,45.29,67107.47,72.7,0.27828,0.00015,16.88454]
[1780469148755,45.29,67109.58,72.7,0.27859,0.00015,16.89428]
[1780469148795,45.29,67109.58,72.7,0.27859,0.00015,16.89428]
[1780469149253,45.29,67116.66,72.7,0.27963,0.00015,16.92683]
[1780469153995,45.29,67120.8,72.7,0.28025,0.00015,16.94604]
[1780469154004,45.29,67120.8,72.7,0.28025,0.00015,16.94604]
[1780469154222,45.29,67120.8,72.7,0.28025,0.00015,16.94604]
[1780469154288,45.29,67127.78,72.7,0.28129,0.00015,16.97801]
[1780469154656,45.29,67127.78,72.7,0.28129,0.00015,16.97801]
[1780469154755,45.29,67127.78,72.7,0.28129,0.00015,16.97801]
[1780469154987,45.29,67127.78,72.7,0.28129,0.00015,16.97801]
[1780469155295,45.29,67128.34,72.7,0.28138,0.00015,16.98075]
[1780469156441,45.29,67129.8,72.7,0.28159,0.00015,16.98733]
[1780469156493,45.29,67129.8,72.7,0.28159,0.00015,16.98733]
[1780469157124,45.29,67129.8,72.7,0.28159,0.00015,16.98733]
[1780469160944,45.29,67125.55,72.7,0.28095,0.00015,16.96766]
[1780469161932,45.29,67124.81,72.7,0.28084,0.00015,16.96413]
[1780469163969,45.29,67129.71,72.7,0.28156,0.00015,16.98645]
[1780469164008,45.29,67129.71,72.7,0.28156,0.00015,16.98645]
[1780469164616,45.29,67132.56,72.7,0.28198,0.00015,16.9993]
[1780469165471,45.29,67131.57,72.7,0.28183,0.00015,16.99479]
[1780469165964,45.29,67131.57,72.7,0.28183,0.00015,16.99479]
[1780469166012,45.29,67131.57,72.7,0.28183,0.00015,16.99479]
[1780469166433,45.28,67125.82,72.7,0.28097,0.00015,16.96835]
[1780469167360,45.28,67122.39,72.7,0.28046,0.00015,16.95266]
[1780469168332,45.28,67122.39,72.7,0.28046,0.00015,16.95266]
[1780469169871,45.28,67118.81,72.7,0.27993,0.00015,16.93614]
[1780469170799,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469170856,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469171048,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469171091,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469171096,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469171154,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469171282,45.28,67118.07,72.7,0.27982,0.00015,16.93266]
[1780469173482,45.28,67116.91,72.7,0.27965,0.00015,16.9274]
[1780469173653,45.28,67116.91,72.7,0.27965,0.00015,16.9274]
[1780469175160,45.28,67116.38,72.7,0.27957,0.00015,16.92505]
[1780469177157,45.29,67115.08,72.7,0.27939,0.00015,16.91932]
[1780469177310,45.29,67115.08,72.7,0.27939,0.00015,16.91932]
[1780469177520,45.29,67112.64,72.7,0.27903,0.00015,16.90819]
[1780469177646,45.29,67112.64,72.7,0.27903,0.00015,16.90819]
[1780469178130,45.29,67112.64,72.7,0.27903,0.00015,16.90819]
[1780469178208,45.29,67105.78,72.7,0.27803,0.00015,16.87669]
[1780469178468,45.29,67105.78,72.7,0.27803,0.00015,16.87669]
[1780469178723,45.29,67105.78,72.7,0.27803,0.00015,16.87669]
[1780469179929,45.29,67104.51,72.7,0.27784,0.00015,16.87083]
[1780469179953,45.29,67104.51,72.7,0.27784,0.00015,16.87083]
[1780469180004,45.29,67104.51,72.7,0.27784,0.00015,16.87083]
[1780469180004,45.29,67104.51,72.7,0.27784,0.00015,16.87083]
[1780469181246,45.29,67117.7,72.7,0.27979,0.00015,16.93174]
[1780469181769,45.29,67117.7,72.7,0.27979,0.00015,16.93174]
[1780469187528,45.29,67121.38,72.7,0.28035,0.00015,16.94901]
[1780469192564,45.29,67119.43,72.7,0.28004,0.00015,16.93649]
[1780469195807,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469195870,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469195876,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469195887,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469195894,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469195970,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469196098,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469196117,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469196283,45.29,67118.41,72.7,0.27989,0.00015,16.93194]
[1780469196324,45.3,67127.28,72.7,0.28121,0.00015,16.97267]
[1780469196561,45.3,67127.28,72.7,0.28121,0.00015,16.97267]
[1780469196660,45.3,67127.28,72.7,0.28121,0.00015,16.97267]
[1780469197150,45.3,67127.28,72.7,0.28121,0.00015,16.97267]
[1780469197207,45.3,67130.56,72.7,0.28169,0.00015,16.98759]
[1780469197949,45.3,67130.56,72.7,0.28169,0.00015,16.98759]
[1780469199472,45.29,67124.36,72.7,0.28077,0.00015,16.95916]
[1780469199521,45.29,67124.36,72.7,0.28077,0.00015,16.95916]
[1780469199863,45.29,67124.36,72.7,0.28077,0.00015,16.95916]
[1780469200311,45.29,67124.36,72.7,0.28077,0.00015,16.95916]
[1780469199956,45.3,67132.77,72.7,0.28202,0.00015,16.99774]
[1780469200534,45.3,67132.77,72.7,0.28202,0.00015,16.99774]
[1780469200676,45.3,67132.77,72.7,0.28202,0.00015,16.99774]
[1780469206263,45.3,67135.76,72.7,0.28248,0.00015,17.0119]
[1780469206293,45.3,67135.76,72.7,0.28248,0.00015,17.0119]
[1780469206548,45.3,67135.39,72.7,0.28244,0.00015,17.0105]
[1780469206854,45.3,67135.39,72.7,0.28244,0.00015,17.0105]
[1780469206974,45.3,67135.39,72.7,0.28244,0.00015,17.0105]
[1780469207325,45.3,67135.39,72.7,0.28244,0.00015,17.0105]
[1780469207332,45.3,67124.87,72.7,0.28088,0.00015,16.96246]
[1780469207401,45.3,67124.87,72.7,0.28088,0.00015,16.96246]
[1780469208066,45.3,67117.28,72.7,0.27975,0.00015,16.92768]
[1780469210677,45.3,67118.62,72.7,0.27995,0.00015,16.93383]
[1780469212651,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469212786,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469212835,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469213284,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469213364,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469213374,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469213391,45.3,67119.97,72.7,0.28015,0.00015,16.94002]
[1780469213316,45.3,67130.26,72.7,0.28167,0.00015,16.98704]
[1780469213790,45.3,67130.26,72.7,0.28167,0.00015,16.98704]
[1780469214089,45.3,67130.26,72.7,0.28167,0.00015,16.98704]
[1780469214310,45.3,67130.26,72.7,0.28167,0.00015,16.98704]
[1780469216234,45.3,67133.63,72.7,0.28218,0.00015,17.00256]
[1780469216467,45.3,67134.75,72.7,0.28235,0.00015,17.00796]
[1780469216473,45.3,67134.75,72.7,0.28235,0.00015,17.00796]
[1780469216641,45.3,67134.75,72.7,0.28235,0.00015,17.00796]
[1780469217318,45.3,67134.75,72.7,0.28235,0.00015,17.00796]
[1780469217320,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469217761,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469217784,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469217972,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218117,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218151,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218210,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218243,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218368,45.31,67127.13,72.7,0.28123,0.00015,16.97338]
[1780469218316,45.31,67131.4,72.7,0.28186,0.00015,16.99286]
[1780469218778,45.31,67122.85,72.7,0.2806,0.00015,16.95401]
[1780469220458,45.31,67123.2,72.7,0.28065,0.00015,16.95546]
[1780469221959,45.31,67119.71,72.7,0.28014,0.00015,16.93948]
[1780469221960,45.31,67119.71,72.7,0.28014,0.00015,16.93948]
[1780469222007,45.31,67119.71,72.7,0.28014,0.00015,16.93948]
[1780469222008,45.31,67119.71,72.7,0.28014,0.00015,16.93948]
[1780469222650,45.31,67116.02,72.7,0.27959,0.00015,16.92246]
[1780469223373,45.31,67125.26,72.7,0.28095,0.00015,16.96474]
[1780469224030,45.31,67125.26,72.7,0.28095,0.00015,16.96474]
[1780469225078,45.3,67126.33,72.7,0.28111,0.00015,16.96956]
[1780469225089,45.3,67126.33,72.7,0.28111,0.00015,16.96956]
[1780469225167,45.3,67118.38,72.7,0.27993,0.00015,16.93311]
[1780469225833,45.3,67118.38,72.7,0.27993,0.00015,16.93311]
[1780469225837,45.3,67118.38,72.7,0.27993,0.00015,16.93311]
[1780469226705,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469226843,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469226914,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469226972,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469227068,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469227339,45.3,67117.08,72.7,0.27974,0.00015,16.92715]
[1780469227715,45.3,67111.32,72.7,0.27889,0.00015,16.90062]
[1780469229615,45.3,67110.45,72.7,0.27876,0.00015,16.89661]
[1780469229634,45.3,67110.45,72.7,0.27876,0.00015,16.89661]
[1780469230815,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231087,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231216,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231265,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231343,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231374,45.3,67109.6,72.7,0.27863,0.00015,16.89269]
[1780469231575,45.3,67111.75,72.7,0.27895,0.00015,16.90258]
[1780469232130,45.3,67111.75,72.7,0.27895,0.00015,16.90258]
[1780469232190,45.3,67120.12,72.7,0.28018,0.00015,16.94098]
[1780469233694,45.3,67125.9,72.7,0.28104,0.00015,16.96742]
[1780469233867,45.3,67125.9,72.7,0.28104,0.00015,16.96742]
[1780469234178,45.3,67125.9,72.7,0.28104,0.00015,16.96742]
[1780469234578,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469234703,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469234816,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469234959,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469235072,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469235293,45.3,67127.6,72.7,0.28129,0.00015,16.97506]
[1780469235413,45.3,67127.75,72.7,0.2813,0.00015,16.97567]
[1780469235433,45.3,67127.75,72.7,0.2813,0.00015,16.97567]
[1780469235719,45.3,67127.75,72.7,0.2813,0.00015,16.97567]
[1780469236555,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469236744,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469236867,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469236963,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469237200,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469237395,45.3,67127.63,72.7,0.28129,0.00015,16.97512]
[1780469237218,45.3,67129.04,72.7,0.28151,0.00015,16.98192]
[1780469237831,45.3,67129.04,72.7,0.28151,0.00015,16.98192]
[1780469237960,45.3,67129.04,72.7,0.28151,0.00015,16.98192]
[1780469239453,45.3,67128.69,72.7,0.28145,0.00015,16.9802]
[1780469240218,45.3,67128.69,72.7,0.28145,0.00015,16.9802]
[1780469240613,45.3,67128.22,72.7,0.28138,0.00015,16.978]
[1780469240874,45.3,67128.22,72.7,0.28138,0.00015,16.978]
[1780469241881,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469241886,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469242019,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469242069,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469242212,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469242313,45.3,67133.12,72.7,0.28211,0.00015,17.00034]
[1780469242462,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469242661,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469242781,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469242925,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469243184,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469243230,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469243311,45.3,67133.56,72.7,0.28217,0.00015,17.00221]
[1780469243322,45.3,67136.41,72.7,0.28259,0.00015,17.01533]
[1780469244277,45.3,67136.41,72.7,0.28259,0.00015,17.01533]
[1780469244338,45.3,67136.41,72.7,0.28259,0.00015,17.01533]
[1780469244367,45.3,67136.41,72.7,0.28259,0.00015,17.01533]
[1780469244764,45.3,67137.68,72.7,0.28279,0.00015,17.02124]
[1780469245631,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469245654,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469245872,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469246140,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469246235,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469246406,45.31,67137.62,72.7,0.28278,0.00015,17.02111]
[1780469246634,45.31,67141.84,72.7,0.28341,0.00015,17.0404]
[1780469247321,45.31,67141.84,72.7,0.28341,0.00015,17.0404]
[1780469251565,45.31,67141.84,72.7,0.2834,0.00015,17.03707]
[1780469251842,45.31,67141.84,72.7,0.2834,0.00015,17.03707]
[1780469253200,45.31,67141.15,72.7,0.2833,0.00015,17.03406]
[1780469253264,45.31,67139.39,72.7,0.28304,0.00015,17.02619]
[1780469254055,45.31,67132.3,72.7,0.28199,0.00015,16.99388]
[1780469254766,45.31,67132.3,72.7,0.28199,0.00015,16.99388]
[1780469254786,45.31,67132.3,72.7,0.28199,0.00015,16.99388]
[1780469256954,45.31,67128.65,72.7,0.28145,0.00015,16.97717]
[1780469259669,45.31,67127.3,72.7,0.28124,0.00015,16.97092]
[1780469259936,45.31,67127.3,72.7,0.28124,0.00015,16.97092]
[1780469260062,45.31,67127.3,72.7,0.28124,0.00015,16.97092]
[1780469263140,45.31,67122.86,72.7,0.28059,0.00015,16.95059]
[1780469263281,45.31,67122.86,72.7,0.28059,0.00015,16.95059]
[1780469263346,45.31,67122.86,72.7,0.28059,0.00015,16.95059]
[1780469263706,45.31,67122.6,72.7,0.28055,0.00015,16.94939]
[1780469265354,45.31,67117.42,72.7,0.27978,0.00015,16.92566]
[1780469265470,45.31,67117.66,72.7,0.27982,0.00015,16.92678]
[1780469266183,45.31,67117.66,72.7,0.27982,0.00015,16.92678]
[1780469266555,45.31,67118.92,72.7,0.28,0.00015,16.93257]
[1780469271173,45.31,67130.21,72.7,0.28167,0.00015,16.98418]
[1780469271641,45.31,67130.21,72.7,0.28167,0.00015,16.98418]
[1780469271873,45.31,67130.21,72.7,0.28167,0.00015,16.98418]
[1780469274033,45.31,67132.32,72.7,0.28198,0.00015,16.99371]
[1780469274397,45.31,67132.32,72.7,0.28198,0.00015,16.99371]
[1780469274501,45.31,67137.83,72.7,0.2828,0.00015,17.01873]
[1780469275056,45.31,67137.83,72.7,0.2828,0.00015,17.01873]
[1780469275207,45.31,67137.83,72.7,0.2828,0.00015,17.01873]
[1780469275232,45.31,67137.83,72.7,0.2828,0.00015,17.01873]
[1780469275380,45.31,67137.83,72.7,0.2828,0.00015,17.01873]
[1780469275412,45.31,67139.18,72.7,0.283,0.00015,17.02499]
[1780469275501,45.31,67139.18,72.7,0.283,0.00015,17.02499]
[1780469276745,45.31,67138.06,72.7,0.28284,0.00015,17.02004]
[1780469277239,45.31,67138.06,72.7,0.28284,0.00015,17.02004]
[1780469283263,45.32,67138.94,72.7,0.283,0.00015,17.02493]
[1780469288309,45.32,67141.42,72.7,0.28339,0.00015,17.03666]
[1780469293343,45.33,67138.08,72.7,0.28292,0.00015,17.02223]
[1780469297289,45.33,67137.76,72.7,0.28288,0.00015,17.02117]
[1780469297324,45.33,67137.76,72.7,0.28288,0.00015,17.02117]
[1780469297394,45.33,67137.76,72.7,0.28288,0.00015,17.02117]
[1780469297638,45.33,67143.16,72.7,0.28369,0.00015,17.04578]
[1780469298226,45.33,67143.16,72.7,0.28369,0.00015,17.04578]
[1780469298305,45.33,67143.16,72.7,0.28369,0.00015,17.04578]
[1780469298458,45.33,67143.16,72.7,0.28369,0.00015,17.04578]
[1780469298495,45.33,67153.98,72.7,0.2853,0.00015,17.09475]
[1780469298991,45.33,67153.98,72.7,0.2853,0.00015,17.09475]
[1780469299308,45.33,67153.98,72.7,0.2853,0.00015,17.09475]
[1780469299804,45.33,67158.11,72.7,0.28592,0.00015,17.11339]
[1780469300328,45.33,67158.11,72.7,0.28592,0.00015,17.11339]
[1780469300337,45.33,67158.11,72.7,0.28592,0.00015,17.11339]
[1780469300429,45.33,67158.11,72.7,0.28592,0.00015,17.11339]
[1780469300475,45.33,67158.11,72.7,0.28592,0.00015,17.11339]
[1780469300520,45.33,67162.55,72.7,0.28658,0.00015,17.13337]
[1780469300541,45.33,67162.55,72.7,0.28658,0.00015,17.13337]
[1780469301478,45.34,67164.68,72.7,0.28691,0.00015,17.14319]
[1780469302357,45.34,67164.68,72.7,0.28691,0.00015,17.14319]
[1780469302406,45.34,67171.5,72.7,0.28794,0.00015,17.17396]
[1780469302602,45.34,67171.5,72.7,0.28794,0.00015,17.17396]
[1780469302626,45.34,67171.5,72.7,0.28794,0.00015,17.17396]
[1780469302671,45.34,67171.5,72.7,0.28794,0.00015,17.17396]
[1780469303997,45.34,67173.08,72.7,0.28818,0.00015,17.18124]
[1780469309455,45.35,67175.52,72.7,0.2886,0.00015,17.19344]
[1780469314490,45.36,67176.06,72.7,0.28868,0.00015,17.19305]
[1780469318771,45.36,67177.12,72.7,0.28886,0.00015,17.19838]
[1780469319018,45.36,67177.12,72.7,0.28886,0.00015,17.19838]
[1780469319320,45.36,67177.12,72.7,0.28886,0.00015,17.19838]
[1780469319462,45.36,67177.12,72.7,0.28886,0.00015,17.19838]
[1780469319514,45.36,67177.12,72.7,0.28886,0.00015,17.19838]
[1780469319348,45.37,67177.2,72.7,0.28889,0.00015,17.19914]
[1780469319539,45.37,67177.2,72.7,0.28889,0.00015,17.19914]
[1780469320517,45.37,67177.2,72.7,0.28889,0.00015,17.19914]
[1780469319659,45.37,67171.7,72.7,0.28807,0.00015,17.17464]
[1780469322220,45.37,67171.58,72.7,0.28805,0.00015,17.17431]
[1780469322238,45.37,67171.58,72.7,0.28805,0.00015,17.17431]
[1780469322295,45.37,67171.58,72.7,0.28805,0.00015,17.17431]
[1780469322503,45.37,67171.58,72.7,0.28805,0.00015,17.17431]
[1780469322596,45.37,67174.34,72.7,0.28848,0.00015,17.18706]
[1780469322674,45.37,67174.34,72.7,0.28848,0.00015,17.18706]
[1780469323250,45.37,67174.34,72.7,0.28848,0.00015,17.18706]
[1780469323471,45.37,67174.34,72.7,0.28848,0.00015,17.18706]
[1780469326117,45.38,67178.09,72.7,0.28906,0.00015,17.20416]
[1780469332621,45.39,67174.29,72.7,0.28855,0.00015,17.18888]
[1780469335549,45.39,67173.86,72.7,0.2885,0.00015,17.18738]
[1780469335642,45.39,67180.85,72.7,0.28955,0.00015,17.21865]
[1780469337090,45.39,67180.85,72.7,0.28955,0.00015,17.21865]
[1780469337473,45.39,67180.85,72.7,0.28955,0.00015,17.21865]
[1780469337886,45.4,67185.17,72.7,0.29021,0.00015,17.23818]
[1780469338325,45.4,67185.17,72.7,0.29021,0.00015,17.23818]
[1780469340849,45.4,67189.14,72.7,0.29082,0.00015,17.25604]
[1780469341097,45.4,67189.14,72.7,0.29082,0.00015,17.25604]
[1780469341207,45.4,67189.14,72.7,0.29082,0.00015,17.25604]
[1780469341248,45.4,67189.14,72.7,0.29082,0.00015,17.25604]
[1780469341538,45.4,67189.14,72.7,0.29082,0.00015,17.25604]
[1780469341729,45.4,67189.29,72.7,0.29085,0.00015,17.25698]
[1780469341867,45.4,67189.29,72.7,0.29085,0.00015,17.25698]
[1780469342033,45.4,67189.29,72.7,0.29085,0.00015,17.25698]
[1780469342129,45.4,67174.5,72.7,0.28864,0.00015,17.19157]
[1780469342944,45.4,67174.5,72.7,0.28864,0.00015,17.19157]
[1780469345259,45.41,67175.71,72.7,0.28884,0.00015,17.19735]
[1780469345331,45.41,67175.71,72.7,0.28884,0.00015,17.19735]
[1780469345491,45.41,67175.71,72.7,0.28884,0.00015,17.19735]
[1780469345350,45.41,67159.51,72.7,0.28643,0.00015,17.12524]
[1780469345621,45.41,67159.51,72.7,0.28643,0.00015,17.12524]
[1780469346625,45.41,67155.61,72.7,0.28585,0.00015,17.10775]
[1780469347461,45.41,67155.61,72.7,0.28585,0.00015,17.10775]
[1780469347657,45.41,67159.26,72.7,0.28639,0.00015,17.12417]
[1780469348628,45.41,67159.63,72.7,0.28645,0.00015,17.12585]
[1780469350559,45.41,67155.25,72.7,0.2858,0.00015,17.10622]
[1780469351020,45.41,67155.25,72.7,0.2858,0.00015,17.10622]
[1780469351916,45.41,67151.55,72.7,0.28525,0.00015,17.08967]
[1780469354917,45.41,67152.15,72.7,0.28534,0.00015,17.09248]
[1780469355330,45.41,67152.15,72.7,0.28534,0.00015,17.09248]
[1780469356932,45.41,67156.68,72.7,0.28602,0.00015,17.11293]
[1780469362833,45.41,67160.38,72.7,0.28658,0.00015,17.12974]
[1780469366428,45.41,67160.06,72.7,0.28653,0.00015,17.12833]
[1780469366670,45.41,67160.06,72.7,0.28653,0.00015,17.12836]
[1780469366781,45.41,67160.06,72.7,0.28653,0.00015,17.12836]
[1780469366971,45.41,67160.06,72.7,0.28653,0.00015,17.12836]
[1780469368137,45.41,67162.05,72.7,0.28683,0.00015,17.13727]
[1780469368189,45.41,67162.05,72.7,0.28683,0.00015,17.13727]
[1780469368282,45.41,67162.05,72.7,0.28683,0.00015,17.13727]
[1780469368538,45.41,67162.05,72.7,0.28683,0.00015,17.13727]
[1780469368629,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469368680,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469368741,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469368766,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469368848,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469368872,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469369254,45.41,67161.48,72.7,0.28674,0.00015,17.13474]
[1780469369333,45.41,67140.94,72.7,0.28369,0.00015,17.04236]
[1780469370142,45.41,67140.94,72.7,0.28369,0.00015,17.04236]
[1780469370464,45.41,67140.94,72.7,0.28369,0.00015,17.04236]
[1780469370633,45.41,67136.26,72.7,0.283,0.00015,17.02128]
[1780469370726,45.41,67136.26,72.7,0.283,0.00015,17.02128]
[1780469371639,45.41,67134.96,72.7,0.28281,0.00015,17.01539]
[1780469371704,45.41,67134.96,72.7,0.28281,0.00015,17.01539]
[1780469372282,45.41,67134.96,72.7,0.28281,0.00015,17.01539]
[1780469373312,45.42,67135.02,72.7,0.28279,0.00015,17.01201]
[1780469374213,45.42,67135.19,72.7,0.28282,0.00015,17.01291]
[1780469378030,45.42,67134.95,72.7,0.28279,0.00015,17.01207]
[1780469378189,45.42,67134.95,72.7,0.28279,0.00015,17.01207]
[1780469378271,45.42,67134.95,72.7,0.28279,0.00015,17.01207]
[1780469378407,45.42,67134.95,72.7,0.28279,0.00015,17.01207]
[1780469378506,45.42,67134.95,72.7,0.28279,0.00015,17.01207]
[1780469378524,45.42,67132.5,72.7,0.28244,0.00015,17.00121]
[1780469378952,45.42,67122.96,72.7,0.28103,0.00015,16.95795]
[1780469380836,45.42,67122.16,72.7,0.28091,0.00015,16.95418]
[1780469381147,45.42,67122.16,72.7,0.28091,0.00015,16.95418]
[1780469386556,45.42,67124.18,72.7,0.2812,0.00015,16.96321]
[1780469393689,45.42,67125.03,72.7,0.28132,0.00015,16.96671]
[1780469393830,45.42,67125.03,72.7,0.28132,0.00015,16.96671]
[1780469393843,45.42,67125.03,72.7,0.28132,0.00015,16.96671]
[1780469395809,45.41,67113.52,72.7,0.27961,0.00015,16.91403]
[1780469396606,45.41,67113.52,72.7,0.27961,0.00015,16.91403]
[1780469399505,45.41,67112.64,72.7,0.27948,0.00015,16.91]
[1780469399950,45.41,67113.9,72.7,0.27967,0.00015,16.91578]
[1780469400219,45.41,67113.9,72.7,0.27967,0.00015,16.91578]
[1780469400254,45.41,67113.9,72.7,0.27967,0.00015,16.91578]
[1780469400405,45.41,67113.9,72.7,0.27967,0.00015,16.91578]
[1780469400648,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469400794,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469400867,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469401440,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469401684,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469401803,45.41,67110.97,72.7,0.27924,0.00015,16.90231]
[1780469401595,45.41,67101.61,72.7,0.27786,0.00015,16.85929]
[1780469402270,45.41,67101.61,72.7,0.27786,0.00015,16.85929]
[1780469402367,45.41,67101.61,72.7,0.27786,0.00015,16.85929]
[1780469402687,45.41,67072.76,72.7,0.27364,0.00015,16.72567]
[1780469402991,45.41,67072.76,72.7,0.27364,0.00015,16.72567]
[1780469403376,45.42,67061.11,72.7,0.27195,0.00015,16.6714]
[1780469404077,45.42,67061.11,72.7,0.27195,0.00015,16.6714]
[1780469404435,45.42,67061.11,72.7,0.27195,0.00015,16.6714]
[1780469404864,45.42,67057.65,72.7,0.27145,0.00015,16.65538]
[1780469405205,45.42,67057.65,72.7,0.27145,0.00015,16.65538]
[1780469405933,45.42,67053.32,72.7,0.27082,0.00015,16.63506]
[1780469406080,45.42,67053.32,72.7,0.27082,0.00015,16.63506]
[1780469406120,45.42,67053.32,72.7,0.27082,0.00015,16.63506]
[1780469406152,45.42,67053.32,72.7,0.27082,0.00015,16.63506]
[1780469406161,45.42,67053.32,72.7,0.27082,0.00015,16.63506]
[1780469408066,45.42,67052.74,72.7,0.27076,0.00015,16.63301]
[1780469408365,45.42,67052.74,72.7,0.27076,0.00015,16.63301]
[1780469408596,45.42,67052.74,72.7,0.27076,0.00015,16.63301]
[1780469414422,45.43,67050.66,72.7,0.2705,0.00015,16.62467]
[1780469414513,45.43,67050.66,72.7,0.2705,0.00015,16.62467]
[1780469415965,45.43,67055.82,72.7,0.27127,0.00015,16.64938]
[1780469419040,45.44,67051.96,72.7,0.27073,0.00015,16.63193]
[1780469419789,45.44,67055.49,72.7,0.27125,0.00015,16.64874]
[1780469420231,45.44,67055.49,72.7,0.27125,0.00015,16.64874]
[1780469420703,45.44,67055.49,72.7,0.27125,0.00015,16.64874]
[1780469420768,45.44,67055.49,72.7,0.27125,0.00015,16.64874]
[1780469421305,45.44,67036.1,72.7,0.26845,0.00014,16.55765]
[1780469422504,45.44,67036.1,72.7,0.26845,0.00014,16.55765]
[1780469422560,45.44,67036.1,72.7,0.26845,0.00014,16.55765]
[1780469422599,45.44,67036.1,72.7,0.26845,0.00014,16.55765]
[1780469423185,45.45,67030.67,72.7,0.26768,0.00014,16.5325]
[1780469423560,45.45,67030.67,72.7,0.26768,0.00014,16.5325]
[1780469423571,45.47,67042.65,72.7,0.26952,0.00014,16.59241]
[1780469425358,45.47,67045.81,72.7,0.26999,0.00014,16.60756]
[1780469427217,45.47,67045.11,72.7,0.2699,0.00014,16.60477]
[1780469428317,45.48,67045.32,72.7,0.26994,0.00014,16.60602]
[1780469433354,45.49,67043.33,72.7,0.26966,0.00014,16.59424]
[1780469438389,45.5,67044.4,72.7,0.26986,0.00014,16.60059]
[1780469440039,45.5,67042.73,72.7,0.26963,0.00014,16.59299]
[1780469443428,45.51,67033.78,72.7,0.26837,0.00014,16.55192]
[1780469448535,45.51,67039.44,72.7,0.26923,0.00014,16.57976]
[1780469454506,45.53,67034.05,72.7,0.26852,0.00014,16.55643]
[1780469459541,45.54,67037.94,72.7,0.26912,0.00014,16.57621]
[1780469464576,45.55,67035.93,72.7,0.26888,0.00014,16.56816]
[1780469465470,45.55,67035.93,72.7,0.26888,0.00014,16.56816]
[1780469465835,45.55,67035.93,72.7,0.26888,0.00014,16.56816]
[1780469467207,45.55,67038.48,72.7,0.26926,0.00014,16.58072]
[1780469467252,45.55,67038.48,72.7,0.26926,0.00014,16.58072]
[1780469467301,45.55,67038.48,72.7,0.26926,0.00014,16.58072]
[1780469467494,45.55,67038.48,72.7,0.26926,0.00014,16.58072]
[1780469467921,45.55,67039.42,72.7,0.26941,0.00014,16.58541]
[1780469470479,45.56,67037.24,72.7,0.26911,0.00014,16.57568]
[1780469470568,45.56,67037.24,72.7,0.26911,0.00014,16.57568]
[1780469473750,45.56,67038.46,72.7,0.26931,0.00014,16.58224]
[1780469477479,45.57,67041.73,72.7,0.26982,0.00014,16.59861]
[1780469477608,45.57,67041.73,72.7,0.26982,0.00014,16.59861]
[1780469477693,45.57,67049.69,72.7,0.27097,0.00014,16.63594]
[1780469479113,45.57,67053.62,72.7,0.27155,0.00014,16.65456]
[1780469479242,45.57,67053.62,72.7,0.27155,0.00014,16.65456]
[1780469480214,45.57,67055.01,72.7,0.27176,0.00014,16.66126]
[1780469483015,45.58,67058.53,72.7,0.27229,0.00015,16.67843]
[1780469483505,45.58,67058.53,72.7,0.27229,0.00015,16.67843]
[1780469486337,45.58,67060.89,72.7,0.27265,0.00015,16.68991]
[1780469487986,45.58,67062.21,72.7,0.27285,0.00015,16.69635]
[1780469492403,45.59,67060.79,72.7,0.27263,0.00015,16.68641]
[1780469492715,45.59,67060.79,72.7,0.27263,0.00015,16.68641]
[1780469494543,45.59,67063.4,72.7,0.27302,0.00015,16.69886]
[1780469496743,45.59,67063.95,72.7,0.2731,0.00015,16.7017]
[1780469498852,45.59,67066.2,72.7,0.27344,0.00015,16.71242]
[1780469498941,45.59,67066.2,72.7,0.27344,0.00015,16.71242]
[1780469498949,45.59,67066.2,72.7,0.27344,0.00015,16.71242]
[1780469502007,45.6,67064.98,72.7,0.27328,0.00015,16.70726]
[1780469507901,45.6,67065.32,72.7,0.27335,0.00015,16.70961]
[1780469512937,45.61,67065.29,72.7,0.27337,0.00015,16.71008]
[1780469513362,45.61,67065.29,72.7,0.27337,0.00015,16.71008]
[1780469518979,45.61,67063.52,72.7,0.27314,0.00015,16.70262]
[1780469521412,45.61,67062.72,72.7,0.27303,0.00015,16.69903]
[1780469521668,45.61,67062.72,72.7,0.27303,0.00015,16.69903]
[1780469522193,45.61,67062.51,72.7,0.27301,0.00015,16.69832]
[1780469522824,45.62,67051.17,72.7,0.27137,0.00014,16.64561]
[1780469524038,45.62,67044.54,72.7,0.27041,0.00014,16.61479]
[1780469525145,45.62,67044.54,72.7,0.27041,0.00014,16.61479]
[1780469525284,45.62,67044.54,72.7,0.27041,0.00014,16.61479]
[1780469525309,45.62,67044.54,72.7,0.27041,0.00014,16.61479]
[1780469526031,45.62,67033.1,72.7,0.26878,0.00014,16.56151]
[1780469531065,45.63,67031.66,72.7,0.26861,0.00014,16.5561]
[1780469533129,45.63,67031.41,72.7,0.26859,0.00014,16.5552]
[1780469533139,45.63,67031.41,72.7,0.26859,0.00014,16.5552]
[1780469533326,45.63,67031.41,72.7,0.26859,0.00014,16.5552]
[1780469533621,45.63,67031.41,72.7,0.26859,0.00014,16.5552]
[1780469533636,45.63,67031.41,72.7,0.26859,0.00014,16.5552]
[1780469533764,45.63,67027.6,72.7,0.26805,0.00014,16.53751]
[1780469534584,45.63,67027.6,72.7,0.26805,0.00014,16.53751]
[1780469534617,45.63,67027.6,72.7,0.26805,0.00014,16.53751]
[1780469534647,45.63,67027.6,72.7,0.26805,0.00014,16.53751]
[1780469537587,45.63,67031.41,72.7,0.2686,0.00014,16.55548]
[1780469542619,45.63,67031.94,72.7,0.26867,0.00014,16.5579]
[1780469544821,45.63,67024.87,72.7,0.26765,0.00014,16.52454]
[1780469547729,45.63,67024.42,72.7,0.26759,0.00014,16.52243]
[1780469547903,45.63,67024.42,72.7,0.26759,0.00014,16.52243]
[1780469553132,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553322,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553457,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553513,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553550,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553626,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469553956,45.63,67019.41,72.7,0.26684,0.00014,16.49495]
[1780469555923,45.63,67014.25,72.7,0.2661,0.00014,16.4706]
[1780469556177,45.63,67012.58,72.7,0.26586,0.00014,16.46279]
[1780469560648,45.64,67011.19,72.7,0.26567,0.00014,16.45642]
[1780469560825,45.64,67011.19,72.7,0.26567,0.00014,16.45642]
[1780469561259,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561316,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561354,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561422,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561501,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561665,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561768,45.64,67011.19,72.7,0.26568,0.00014,16.45658]
[1780469561869,45.64,67000.62,72.7,0.26417,0.00014,16.40642]
[1780469562400,45.64,67000.62,72.7,0.26417,0.00014,16.40642]
[1780469563199,45.64,66998.18,72.7,0.26382,0.00014,16.39479]
[1780469563211,45.64,66998.18,72.7,0.26382,0.00014,16.39479]
[1780469563243,45.64,66998.18,72.7,0.26382,0.00014,16.39479]
[1780469563399,45.64,66998.18,72.7,0.26382,0.00014,16.39479]
[1780469563501,45.64,66998.18,72.7,0.26382,0.00014,16.39479]
[1780469563571,45.64,66998.23,72.7,0.26383,0.00014,16.39516]
[1780469566035,45.64,66994.1,72.7,0.26324,0.00014,16.37538]
[1780469566552,45.64,66990.52,72.7,0.26272,0.00014,16.35816]
[1780469568163,45.64,66990.31,72.7,0.26269,0.00014,16.35709]
[1780469573158,45.64,66992.66,72.7,0.26302,0.00014,16.36817]
[1780469573242,45.64,66992.66,72.7,0.26302,0.00014,16.36812]
[1780469574873,45.64,66992.66,72.7,0.26302,0.00014,16.36812]
[1780469575178,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575306,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575602,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575666,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575877,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575979,45.64,66993.14,72.7,0.2631,0.00014,16.37076]
[1780469575893,45.64,67004.26,72.7,0.26469,0.00014,16.42393]
[1780469576689,45.64,67004.26,72.7,0.26469,0.00014,16.42393]
[1780469582423,45.64,67009.8,72.7,0.2655,0.00014,16.45082]
[1780469587458,45.65,67017.9,72.7,0.26668,0.00014,16.48961]
[1780469592493,45.65,67019.67,72.7,0.26694,0.00014,16.4982]
[1780469594735,45.65,67019.97,72.7,0.26698,0.00014,16.49966]
[1780469594797,45.65,67019.97,72.7,0.26698,0.00014,16.49966]
[1780469594922,45.65,67019.97,72.7,0.26698,0.00014,16.49966]
[1780469595024,45.65,67019.97,72.7,0.26698,0.00014,16.49966]
[1780469595156,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469595357,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469595379,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469595393,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469595819,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469595927,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469596003,45.65,67020.33,72.7,0.26704,0.00014,16.50143]
[1780469596030,45.65,67030.81,72.7,0.26854,0.00014,16.55088]
[1780469596644,45.65,67030.81,72.7,0.26854,0.00014,16.55088]
[1780469597387,45.65,67034.62,72.7,0.26909,0.00014,16.56878]
[1780469597949,45.65,67026.35,72.7,0.2679,0.00014,16.52982]
[1780469598739,45.65,67026.35,72.7,0.2679,0.00014,16.52982]
[1780469599301,45.65,67024.11,72.7,0.26758,0.00014,16.51926]
[1780469600743,45.65,67024.48,72.7,0.26763,0.00014,16.52101]
[1780469601336,45.65,67024.53,72.7,0.26764,0.00014,16.52127]
[1780469601800,45.65,67024.53,72.7,0.26764,0.00014,16.52127]
[1780469601896,45.65,67016.52,72.7,0.26649,0.00014,16.48344]
[1780469602255,45.65,67016.52,72.7,0.26649,0.00014,16.48344]
[1780469602308,45.65,67016.52,72.7,0.26649,0.00014,16.48344]
[1780469605921,45.65,67010.58,72.7,0.26564,0.00014,16.45535]
[1780469606050,45.65,67010.58,72.7,0.26564,0.00014,16.45535]
[1780469606424,45.65,67010.54,72.7,0.26564,0.00014,16.45539]
[1780469611193,45.65,67004.61,72.7,0.26477,0.00014,16.42377]
[1780469611645,45.65,67004.61,72.7,0.26477,0.00014,16.42377]
[1780469611705,45.65,66999.72,72.7,0.26407,0.00014,16.40043]
[1780469614267,45.65,66997.65,72.7,0.26377,0.00014,16.39049]
[1780469618292,45.65,66997.3,72.7,0.26372,0.00014,16.38867]
[1780469618325,45.65,66997.3,72.7,0.26372,0.00014,16.38867]
[1780469618362,45.65,66997.3,72.7,0.26372,0.00014,16.38867]
[1780469618372,45.65,66997.3,72.7,0.26372,0.00014,16.38867]
[1780469618501,45.65,66997.3,72.7,0.26372,0.00014,16.38867]
[1780469619705,45.65,66992.15,72.7,0.26298,0.00014,16.36405]
[1780469620637,45.65,66990.48,72.7,0.26275,0.00014,16.35606]
[1780469620820,45.65,66990.48,72.7,0.26275,0.00014,16.35606]
[1780469621050,45.65,66990.48,72.7,0.26275,0.00014,16.35606]
[1780469620827,45.65,66998.28,72.7,0.26386,0.00014,16.39328]
[1780469622479,45.65,66998.67,72.7,0.26391,0.00014,16.3951]
[1780469624985,45.65,66999.68,72.7,0.26405,0.00014,16.39987]
[1780469629098,45.65,67001.44,72.7,0.26429,0.00014,16.40766]
[1780469629197,45.64,67001.62,72.7,0.26431,0.00014,16.40834]
[1780469629237,45.64,67001.62,72.7,0.26431,0.00014,16.40834]
[1780469629275,45.64,67001.62,72.7,0.26431,0.00014,16.40834]
[1780469629482,45.64,67001.62,72.7,0.26431,0.00014,16.40834]
[1780469629764,45.65,67011.93,72.7,0.26579,0.00014,16.45745]
[1780469630213,45.65,67011.93,72.7,0.26579,0.00014,16.45745]
[1780469635805,45.65,67014.79,72.7,0.26621,0.00014,16.47138]
[1780469638620,45.65,67015.25,72.7,0.26628,0.00014,16.47368]
[1780469640339,45.65,67015.14,72.7,0.26627,0.00014,16.47327]
[1780469640652,45.65,67015.14,72.7,0.26627,0.00014,16.47327]
[1780469641273,45.65,67010.45,72.7,0.2656,0.00014,16.4511]
[1780469641566,45.65,67010.45,72.7,0.2656,0.00014,16.4511]
[1780469642074,45.65,67010.45,72.7,0.2656,0.00014,16.4511]
[1780469641848,45.65,67004.41,72.7,0.26473,0.00014,16.42235]
[1780469643828,45.65,67003.67,72.7,0.26462,0.00014,16.41879]
[1780469644427,45.65,67001.26,72.7,0.26428,0.00014,16.40729]
[1780469649905,45.65,67002.06,72.7,0.26439,0.00014,16.41095]
[1780469651172,45.65,67002.11,72.7,0.26439,0.00014,16.41116]
[1780469656954,45.65,67002.61,72.7,0.26446,0.00014,16.41336]
[1780469661990,45.65,66996.56,72.7,0.26359,0.00014,16.38442]
[1780469664032,45.65,66996.47,72.7,0.26358,0.00014,16.38399]
[1780469664587,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469664717,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469664718,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469664826,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469664835,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469664849,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469665097,45.65,66992.17,72.7,0.26296,0.00014,16.36346]
[1780469665107,45.65,66984.21,72.7,0.26183,0.00014,16.32537]
[1780469665267,45.65,66984.21,72.7,0.26183,0.00014,16.32537]
[1780469665992,45.65,66984.21,72.7,0.26183,0.00014,16.32537]
[1780469666768,45.65,66980.95,72.7,0.26137,0.00014,16.30976]
[1780469667525,45.65,66979.96,72.7,0.26122,0.00014,16.30483]
[1780469668941,45.64,66978.2,72.7,0.26097,0.00014,16.2963]
[1780469668966,45.64,66978.2,72.7,0.26097,0.00014,16.2963]
[1780469669941,45.64,66978.0,72.7,0.26094,0.00014,16.29527]
[1780469671154,45.64,66976.98,72.7,0.26079,0.00014,16.29031]
[1780469671436,45.64,66977.12,72.7,0.26077,0.00014,16.28695]
[1780469671787,45.64,66977.12,72.7,0.26077,0.00014,16.28695]
[1780469673868,45.64,66981.69,72.7,0.26142,0.00014,16.30876]
[1780469674125,45.64,66981.69,72.7,0.26142,0.00014,16.30876]
[1780469674406,45.64,66980.85,72.7,0.2613,0.00014,16.30465]
[1780469675930,45.64,66977.91,72.7,0.26088,0.00014,16.29047]
[1780469676579,45.64,66978.03,72.7,0.26089,0.00014,16.291]
[1780469676740,45.64,66978.03,72.7,0.26089,0.00014,16.291]
[1780469677099,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469677357,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469677695,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469677700,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469677927,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469677947,45.64,66966.71,72.7,0.25929,0.00014,16.23645]
[1780469678129,45.64,66960.28,72.7,0.25838,0.00014,16.20539]
[1780469679961,45.64,66960.07,72.7,0.25834,0.00014,16.20433]
[1780469681205,45.64,66955.86,72.7,0.25775,0.00014,16.18388]
[1780469682254,45.64,66956.21,72.7,0.2578,0.00014,16.18556]
[1780469683495,45.64,66956.02,72.7,0.25777,0.00014,16.18461]
[1780469689137,45.64,66956.14,72.7,0.25778,0.00014,16.18508]
[1780469689286,45.64,66956.01,72.7,0.25776,0.00014,16.18443]
[1780469695427,45.64,66959.11,72.7,0.2582,0.00014,16.19931]
[1780469695539,45.64,66959.11,72.7,0.2582,0.00014,16.19931]
[1780469696455,45.64,66961.09,72.7,0.25848,0.00014,16.20885]
[1780469700408,45.64,66963.77,72.7,0.25885,0.00014,16.22159]
[1780469702052,45.64,66964.11,72.7,0.25889,0.00014,16.22318]
[1780469705494,45.63,66959.99,72.7,0.2583,0.00014,16.20299]
[1780469705814,45.63,66959.99,72.7,0.2583,0.00014,16.20299]
[1780469708295,45.63,66957.38,72.7,0.25793,0.00014,16.19026]
[1780469710268,45.63,66957.29,72.7,0.25792,0.00014,16.1898]
[1780469712411,45.63,66952.07,72.7,0.25718,0.00014,16.16443]
[1780469712727,45.63,66952.07,72.7,0.25718,0.00014,16.16443]
[1780469715641,45.63,66954.59,72.7,0.25753,0.00014,16.17664]
[1780469716517,45.63,66954.96,72.7,0.25759,0.00014,16.17842]
[1780469716528,45.63,66954.96,72.7,0.25759,0.00014,16.17842]
[1780469716601,45.63,66954.96,72.7,0.25759,0.00014,16.17842]
[1780469717286,45.63,66955.07,72.7,0.2576,0.00014,16.17894]
[1780469719575,45.63,66962.06,72.7,0.25859,0.00014,16.21275]
[1780469727863,45.63,66964.52,72.7,0.25892,0.00014,16.22417]
[1780469728397,45.63,66964.72,72.7,0.25895,0.00014,16.22501]
[1780469734080,45.63,66964.52,72.7,0.25888,0.00014,16.2199]
[1780469734983,45.63,66963.84,72.7,0.25877,0.00014,16.21643]
[1780469740106,45.63,66959.77,72.7,0.25819,0.00014,16.19654]
[1780469740640,45.63,66959.46,72.7,0.25815,0.00014,16.195]
[1780469745435,45.62,66958.93,72.7,0.25807,0.00014,16.19232]
[1780469750916,45.62,66959.96,72.7,0.25821,0.00014,16.19716]
[1780469757827,45.62,66960.18,72.7,0.25823,0.00014,16.19801]
[1780469764912,45.62,66961.58,72.7,0.25842,0.00014,16.20452]
[1780469765202,45.62,66961.58,72.7,0.25842,0.00014,16.20452]
[1780469765716,45.62,66968.48,72.7,0.2594,0.00014,16.23773]
[1780469766875,45.62,66968.48,72.7,0.2594,0.00014,16.23773]
[1780469767136,45.62,66968.48,72.7,0.2594,0.00014,16.23773]
[1780469768403,45.62,66976.45,72.7,0.26052,0.00014,16.27602]
[1780469768456,45.62,66976.45,72.7,0.26052,0.00014,16.27602]
[1780469769991,45.62,66980.09,72.7,0.26104,0.00014,16.29347]
[1780469770135,45.62,66980.09,72.7,0.26104,0.00014,16.29347]
[1780469770274,45.62,66981.13,72.7,0.26119,0.00014,16.2984]
[1780469772340,45.62,66984.62,72.7,0.26168,0.00014,16.31501]
[1780469772452,45.62,66984.62,72.7,0.26168,0.00014,16.31501]
[1780469772780,45.62,66984.62,72.7,0.26168,0.00014,16.31501]
[1780469773194,45.62,66984.62,72.7,0.26168,0.00014,16.31501]
[1780469774782,45.62,66972.66,72.7,0.25997,0.00014,16.25734]
[1780469778540,45.62,66972.12,72.7,0.25989,0.00014,16.25465]
[1780469783162,45.61,66971.66,72.7,0.25983,0.00014,16.25234]
[1780469783165,45.61,66971.66,72.7,0.25983,0.00014,16.25234]
[1780469786857,45.61,66973.0,72.7,0.26001,0.00014,16.2587]
[1780469787948,45.61,66960.29,72.7,0.25821,0.00014,16.19729]
[1780469791581,45.61,66960.43,72.7,0.25823,0.00014,16.19806]
[1780469791903,45.61,66960.42,72.7,0.25819,0.00014,16.19401]
[1780469796942,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469797581,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469797584,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469797601,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469797707,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469797838,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469798040,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469798235,45.61,66960.29,72.7,0.25817,0.00014,16.19323]
[1780469798623,45.61,66955.08,72.7,0.25743,0.00014,16.16796]
[1780469799332,45.61,66948.75,72.7,0.25654,0.00014,16.13722]
[1780469799726,45.61,66948.75,72.7,0.25654,0.00014,16.13722]
[1780469800072,45.61,66948.75,72.7,0.25654,0.00014,16.13722]
[1780469800872,45.61,66948.46,72.7,0.2565,0.00014,16.13584]
[1780469801277,45.61,66948.46,72.7,0.2565,0.00014,16.13584]
[1780469802808,45.61,66948.25,72.7,0.25647,0.00014,16.13487]
[1780469803758,45.61,66946.03,72.7,0.25616,0.00014,16.12411]
[1780469803766,45.61,66946.03,72.7,0.25616,0.00014,16.12411]
[1780469804097,45.61,66946.03,72.7,0.25616,0.00014,16.12411]
[1780469804101,45.61,66939.17,72.7,0.2552,0.00014,16.09074]
[1780469804608,45.61,66939.17,72.7,0.2552,0.00014,16.09074]
[1780469805306,45.61,66936.81,72.7,0.25487,0.00014,16.0793]
[1780469805878,45.61,66936.81,72.7,0.25487,0.00014,16.0793]
[1780469806945,45.62,66935.56,72.7,0.25469,0.00014,16.07328]
[1780469807209,45.62,66935.56,72.7,0.25469,0.00014,16.07328]
[1780469807295,45.62,66929.99,72.7,0.25391,0.00014,16.04616]
[1780469808820,45.62,66930.23,72.7,0.25395,0.00014,16.04738]
[1780469809185,45.62,66930.23,72.7,0.25395,0.00014,16.04738]
[1780469812255,45.62,66932.37,72.7,0.25425,0.00014,16.05799]
[1780469812772,45.62,66932.49,72.7,0.25427,0.00014,16.05861]
[1780469813572,45.62,66936.32,72.7,0.25481,0.00014,16.07739]
[1780469814147,45.62,66936.3,72.7,0.25481,0.00014,16.07738]
[1780469815311,45.62,66936.85,72.7,0.25489,0.00014,16.08015]
[1780469816817,45.62,66937.34,72.7,0.25496,0.00014,16.08262]
[1780469817735,45.62,66937.75,72.7,0.25502,0.00014,16.08471]
[1780469820104,45.62,66939.27,72.7,0.25524,0.00014,16.09235]
[1780469821572,45.62,66939.27,72.7,0.25524,0.00014,16.09235]
[1780469829002,45.62,66938.75,72.7,0.25518,0.00014,16.09017]
[1780469834204,45.63,66938.28,72.7,0.25514,0.00014,16.08855]
[1780469834716,45.63,66938.28,72.7,0.25514,0.00014,16.08855]
[1780469836611,45.63,66937.63,72.7,0.25505,0.00014,16.08553]
[1780469840318,45.63,66937.31,72.7,0.25501,0.00014,16.0842]
[1780469842624,45.63,66936.71,72.7,0.25493,0.00014,16.08151]
[1780469842816,45.63,66936.71,72.7,0.25493,0.00014,16.08151]
[1780469843269,45.63,66926.89,72.7,0.25356,0.00014,16.03362]
[1780469844077,45.63,66926.89,72.7,0.25356,0.00014,16.03362]
[1780469845293,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469845562,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469845608,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469846014,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469846132,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469846211,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469846317,45.63,66912.34,72.7,0.25153,0.00014,15.96253]
[1780469846290,45.63,66903.08,72.7,0.25025,0.00014,15.91714]
[1780469846843,45.63,66903.08,72.7,0.25025,0.00014,15.91714]
[1780469847067,45.63,66903.08,72.7,0.25025,0.00014,15.91714]
[1780469847944,45.64,66900.12,72.7,0.24984,0.00014,15.90272]
[1780469849223,45.64,66901.55,72.7,0.25005,0.00014,15.90998]
[1780469849239,45.64,66901.55,72.7,0.25005,0.00014,15.90998]
[1780469849477,45.64,66902.41,72.7,0.25017,0.00014,15.91441]
[1780469849726,45.64,66902.41,72.7,0.25017,0.00014,15.91441]
[1780469850223,45.64,66902.41,72.7,0.25017,0.00014,15.91441]
[1780469850407,45.64,66906.13,72.7,0.2507,0.00014,15.93294]
[1780469850443,45.64,66906.13,72.7,0.2507,0.00014,15.93294]
[1780469850581,45.64,66906.13,72.7,0.2507,0.00014,15.93294]
[1780469851607,45.64,66906.99,72.7,0.25078,0.00014,15.93335]
[1780469853853,45.64,66907.01,72.7,0.2508,0.00014,15.93378]
[1780469855119,45.64,66906.91,72.7,0.25079,0.00014,15.93345]
[1780469855356,45.64,66899.69,72.7,0.24979,0.00014,15.89802]
[1780469858054,45.65,66901.36,72.7,0.25002,0.00014,15.90642]
[1780469858227,45.65,66901.36,72.7,0.25002,0.00014,15.90642]
[1780469858310,45.65,66901.36,72.7,0.25002,0.00014,15.90642]
[1780469859063,45.65,66900.86,72.7,0.24996,0.00014,15.90416]
[1780469861872,45.65,66899.48,72.7,0.24979,0.00014,15.89808]
[1780469863677,45.65,66892.73,72.7,0.24886,0.00014,15.86493]
[1780469865704,45.66,66891.8,72.7,0.24874,0.00014,15.86079]
[1780469866266,45.66,66891.8,72.7,0.24874,0.00014,15.86079]
[1780469866279,45.66,66891.8,72.7,0.24874,0.00014,15.86079]
[1780469866313,45.66,66891.8,72.7,0.24874,0.00014,15.86079]
[1780469866331,45.66,66891.8,72.7,0.24874,0.00014,15.86079]
[1780469866627,45.66,66890.86,72.7,0.24863,0.00014,15.85662]
[1780469866678,45.66,66890.86,72.7,0.24863,0.00014,15.85662]
[1780469866998,45.66,66890.86,72.7,0.24863,0.00014,15.85662]
[1780469867309,45.66,66890.86,72.7,0.24863,0.00014,15.85662]
[1780469867319,45.66,66879.34,72.7,0.24704,0.00014,15.7997]
[1780469868413,45.66,66878.06,72.7,0.24687,0.00014,15.79358]
[1780469868469,45.66,66878.06,72.7,0.24687,0.00014,15.79358]
[1780469872929,45.66,66876.93,72.7,0.24673,0.00014,15.78869]
[1780469876922,45.67,66877.86,72.7,0.24689,0.00014,15.79428]
[1780469877673,45.67,66876.87,72.7,0.24677,0.00014,15.78983]
[1780469880517,45.68,66872.95,72.7,0.24625,0.00014,15.77111]
[1780469881205,45.68,66872.95,72.7,0.24625,0.00014,15.77111]
[1780469882769,45.68,66877.52,72.7,0.24689,0.00014,15.79408]
[1780469882808,45.68,66877.52,72.7,0.24689,0.00014,15.79408]
[1780469882934,45.68,66877.52,72.7,0.24689,0.00014,15.79408]
[1780469883040,45.68,66877.52,72.7,0.24689,0.00014,15.79408]
[1780469883341,45.68,66877.52,72.7,0.24689,0.00014,15.79408]
[1780469883420,45.68,66877.48,72.7,0.24689,0.00014,15.79437]
[1780469883480,45.68,66877.48,72.7,0.24689,0.00014,15.79437]
[1780469883557,45.68,66867.78,72.7,0.24556,0.00014,15.74614]
[1780469884926,45.68,66867.78,72.7,0.24556,0.00014,15.74614]
[1780469885323,45.68,66867.78,72.7,0.24556,0.00014,15.74614]
[1780469885364,45.68,66863.48,72.7,0.24498,0.00014,15.7251]
[1780469885593,45.68,66863.48,72.7,0.24498,0.00014,15.7251]
[1780469885748,45.68,66863.48,72.7,0.24498,0.00014,15.7251]
[1780469885837,45.68,66872.39,72.7,0.2462,0.00014,15.76946]
[1780469886511,45.68,66872.39,72.7,0.2462,0.00014,15.76946]
[1780469886728,45.68,66872.39,72.7,0.2462,0.00014,15.76946]
[1780469886843,45.68,66872.39,72.7,0.2462,0.00014,15.76946]
[1780469887526,45.69,66875.81,72.7,0.24669,0.00014,15.78703]
[1780469887743,45.69,66875.81,72.7,0.24669,0.00014,15.78703]
[1780469888782,45.69,66875.3,72.7,0.24662,0.00014,15.7845]
[1780469889066,45.69,66875.3,72.7,0.24662,0.00014,15.7845]
[1780469889689,45.69,66877.04,72.7,0.24688,0.00014,15.79363]
[1780469889766,45.69,66877.04,72.7,0.24688,0.00014,15.79363]
[1780469892157,45.69,66874.75,72.7,0.24657,0.00014,15.7825]
[1780469897842,45.7,66876.99,72.7,0.24692,0.00014,15.7951]
[1780469901348,45.7,66876.99,72.7,0.24694,0.00014,15.79579]
[1780469901487,45.71,66877.69,72.7,0.24704,0.00014,15.79949]
[1780469901873,45.71,66877.69,72.7,0.24704,0.00014,15.79949]
[1780469902287,45.71,66885.11,72.7,0.24808,0.00014,15.83672]
[1780469902702,45.71,66885.11,72.7,0.24808,0.00014,15.83672]
[1780469902711,45.71,66885.11,72.7,0.24808,0.00014,15.83672]
[1780469903509,45.71,66889.07,72.7,0.24864,0.00014,15.85649]
[1780469904246,45.71,66889.07,72.7,0.24864,0.00014,15.85649]
[1780469904301,45.71,66890.93,72.7,0.2489,0.00014,15.86588]
[1780469906261,45.71,66899.2,72.7,0.25006,0.00014,15.9071]
[1780469907631,45.71,66900.05,72.7,0.25018,0.00014,15.91129]
[1780469909453,45.72,66902.3,72.7,0.25051,0.00014,15.92289]
[1780469911616,45.72,66903.47,72.7,0.25067,0.00014,15.92881]
[1780469911622,45.72,66903.47,72.7,0.25067,0.00014,15.92881]
[1780469912478,45.72,66904.19,72.7,0.25074,0.00014,15.92868]
[1780469913896,45.72,66903.08,72.7,0.25059,0.00014,15.92322]
[1780469914003,45.72,66903.08,72.7,0.25059,0.00014,15.92322]
[1780469918277,45.72,66903.26,72.7,0.25063,0.00014,15.92459]
[1780469920372,45.73,66904.83,72.7,0.25086,0.00014,15.93279]
[1780469920653,45.73,66907.67,72.7,0.25126,0.00014,15.94689]
[1780469920874,45.73,66907.67,72.7,0.25126,0.00014,15.94689]
[1780469921656,45.73,66913.35,72.7,0.25206,0.00014,15.97504]
[1780469922616,45.73,66917.11,72.7,0.25259,0.00014,15.99357]
[1780469922910,45.73,66917.11,72.7,0.25259,0.00014,15.99357]
[1780469922946,45.73,66923.87,72.7,0.25354,0.00014,16.02674]
[1780469923711,45.73,66923.87,72.7,0.25354,0.00014,16.02674]
[1780469923731,45.73,66923.87,72.7,0.25354,0.00014,16.02674]
[1780469923763,45.73,66923.87,72.7,0.25354,0.00014,16.02674]
[1780469924688,45.73,66924.49,72.7,0.25362,0.00014,16.02977]
[1780469926274,45.73,66924.69,72.7,0.25366,0.00014,16.03083]
[1780469928358,45.73,66925.05,72.7,0.25371,0.00014,16.03275]
[1780469928516,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928602,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928648,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928706,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928716,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928883,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928926,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469928985,45.73,66923.36,72.7,0.25348,0.00014,16.02458]
[1780469929427,45.73,66906.83,72.7,0.25117,0.00014,15.94375]
[1780469929676,45.73,66906.83,72.7,0.25117,0.00014,15.94375]
[1780469931243,45.73,66900.66,72.7,0.25032,0.00014,15.91342]
[1780469936427,45.74,66900.4,72.7,0.25031,0.00014,15.91312]
[1780469940797,45.74,66896.4,72.7,0.24978,0.00014,15.89432]
[1780469941551,45.74,66899.29,72.7,0.25018,0.00014,15.90855]
[1780469943056,45.75,66899.78,72.7,0.25026,0.00014,15.91132]
[1780469945186,45.75,66900.25,72.7,0.25034,0.00014,15.91397]
[1780469946685,45.75,66904.61,72.7,0.25095,0.00014,15.93573]
[1780469946982,45.75,66904.61,72.7,0.25095,0.00014,15.93573]
[1780469947040,45.75,66904.61,72.7,0.25095,0.00014,15.93573]
[1780469948013,45.75,66896.23,72.7,0.2498,0.00014,15.89481]
[1780469948580,45.75,66896.23,72.7,0.2498,0.00014,15.89481]
[1780469949476,45.75,66896.71,72.7,0.24987,0.00014,15.89736]
[1780469949597,45.75,66896.71,72.7,0.24987,0.00014,15.89736]
[1780469949680,45.75,66896.71,72.7,0.24987,0.00014,15.89736]
[1780469949827,45.75,66896.71,72.7,0.24987,0.00014,15.89736]
[1780469951701,45.76,66888.19,72.7,0.2487,0.00014,15.85575]
[1780469953874,45.76,66890.16,72.7,0.24899,0.00014,15.86592]
[1780469959091,45.77,66893.49,72.7,0.24948,0.00014,15.88363]
[1780469959687,45.77,66893.49,72.7,0.24948,0.00014,15.88363]
[1780469960541,45.77,66896.0,72.7,0.24984,0.00014,15.89619]
[1780469963864,45.77,66899.35,72.7,0.25032,0.00014,15.9132]
[1780469966622,45.77,66908.21,72.7,0.25156,0.00014,15.95713]
[1780469967639,45.77,66908.8,72.7,0.25165,0.00014,15.96014]
[1780469968403,45.77,66908.8,72.7,0.25165,0.00014,15.96014]
[1780469969635,45.77,66907.24,72.7,0.25144,0.00014,15.95272]
[1780469970187,45.77,66907.24,72.7,0.25144,0.00014,15.95272]
[1780469970217,45.77,66907.24,72.7,0.25144,0.00014,15.95272]
[1780469970239,45.77,66907.24,72.7,0.25144,0.00014,15.95272]
[1780469970313,45.78,66896.35,72.7,0.24993,0.00014,15.89935]
[1780469971070,45.78,66896.35,72.7,0.24993,0.00014,15.89935]
[1780469971804,45.78,66891.79,72.7,0.24926,0.00014,15.87307]
[1780469972265,45.78,66891.79,72.7,0.24926,0.00014,15.87307]
[1780469976882,45.78,66891.77,72.7,0.24929,0.00014,15.87379]
[1780469976961,45.78,66891.77,72.7,0.24929,0.00014,15.87379]
[1780469977397,45.78,66891.77,72.7,0.24929,0.00014,15.87379]
[1780469977464,45.78,66887.95,72.7,0.24877,0.00014,15.85536]
[1780469977939,45.78,66887.95,72.7,0.24877,0.00014,15.85536]
[1780469978224,45.78,66887.56,72.7,0.24872,0.00014,15.85359]
[1780469979077,45.78,66887.56,72.7,0.24872,0.00014,15.85359]
[1780469979119,45.78,66887.56,72.7,0.24872,0.00014,15.85359]
[1780469979450,45.78,66887.56,72.7,0.24872,0.00014,15.85359]
[1780469979466,45.78,66887.56,72.7,0.24872,0.00014,15.85359]
[1780469979470,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469979647,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469979726,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469980030,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469980053,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469980132,45.79,66877.51,72.7,0.24734,0.00014,15.80412]
[1780469980408,45.79,66865.28,72.7,0.24566,0.00014,15.74369]
[1780469980600,45.79,66865.28,72.7,0.24566,0.00014,15.74369]
[1780469980836,45.79,66865.28,72.7,0.24566,0.00014,15.74369]
[1780469981116,45.79,66865.28,72.7,0.24566,0.00014,15.74369]
[1780469981533,45.79,66859.65,72.7,0.24489,0.00014,15.71598]
[1780469981637,45.79,66859.65,72.7,0.24489,0.00014,15.71598]
[1780469982405,45.79,66859.65,72.7,0.24489,0.00014,15.71598]
[1780469983066,45.79,66860.21,72.7,0.24498,0.00014,15.71907]
[1780469983327,45.79,66860.21,72.7,0.24498,0.00014,15.71907]
[1780469985421,45.79,66860.86,72.7,0.24508,0.00014,15.7229]
[1780469985852,45.8,66861.16,72.7,0.24513,0.00014,15.72469]
[1780469988300,45.8,66868.72,72.7,0.2462,0.00014,15.76307]
[1780469993336,45.81,66872.14,72.7,0.2467,0.00014,15.78123]
[1780469997279,45.81,66872.92,72.7,0.24683,0.00014,15.78577]
[1780469998391,45.81,66873.97,72.7,0.24698,0.00014,15.79119]
[1780470001290,45.82,66879.88,72.7,0.24782,0.00014,15.82101]
[1780470001375,45.82,66879.88,72.7,0.24782,0.00014,15.82101]
[1780470001396,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470001675,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470002162,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470002261,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470002309,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470002392,45.82,66889.18,72.7,0.24911,0.00014,15.86707]
[1780470002403,45.82,66888.72,72.7,0.24905,0.00014,15.86498]
[1780470002874,45.82,66888.72,72.7,0.24905,0.00014,15.86498]
[1780470003454,45.82,66888.72,72.7,0.24905,0.00014,15.86498]
[1780470003498,45.82,66877.12,72.7,0.24745,0.00014,15.80786]
[1780470003653,45.82,66877.12,72.7,0.24745,0.00014,15.80786]
[1780470004104,45.82,66877.12,72.7,0.24745,0.00014,15.80786]
[1780470004418,45.82,66859.24,72.7,0.245,0.00014,15.71945]
[1780470004632,45.82,66859.24,72.7,0.245,0.00014,15.71945]
[1780470004686,45.82,66859.24,72.7,0.245,0.00014,15.71945]
[1780470005178,45.82,66859.24,72.7,0.245,0.00014,15.71945]
[1780470005428,45.82,66854.32,72.7,0.24433,0.00014,15.6952]
[1780470005917,45.82,66854.32,72.7,0.24433,0.00014,15.6952]
[1780470006118,45.82,66854.32,72.7,0.24433,0.00014,15.6952]
[1780470007244,45.82,66852.81,72.7,0.24413,0.00014,15.68793]
[1780470007348,45.82,66852.81,72.7,0.24413,0.00014,15.68793]
[1780470007499,45.82,66852.81,72.7,0.24413,0.00014,15.68793]
[1780470007483,45.83,66842.87,72.7,0.24278,0.00014,15.63861]
[1780470007667,45.83,66842.87,72.7,0.24278,0.00014,15.63861]
[1780470007856,45.83,66842.87,72.7,0.24278,0.00014,15.63861]
[1780470007886,45.83,66842.87,72.7,0.24278,0.00014,15.63861]
[1780470008150,45.83,66842.87,72.7,0.24278,0.00014,15.63861]
[1780470008451,45.83,66852.76,72.7,0.24414,0.00014,15.68832]
[1780470008540,45.83,66852.76,72.7,0.24414,0.00014,15.68832]
[1780470008545,45.83,66852.76,72.7,0.24414,0.00014,15.68832]
[1780470009457,45.83,66856.04,72.7,0.2446,0.00014,15.70504]
[1780470009611,45.83,66856.04,72.7,0.2446,0.00014,15.70504]
[1780470009834,45.83,66856.04,72.7,0.2446,0.00014,15.70504]
[1780470012482,45.84,66849.54,72.7,0.24374,0.00014,15.67384]
[1780470012526,45.84,66849.54,72.7,0.24374,0.00014,15.67384]
[1780470013806,45.84,66850.01,72.7,0.24382,0.00014,15.6766]
[1780470013964,45.84,66850.01,72.7,0.24382,0.00014,15.6766]
[1780470014435,45.84,66850.01,72.7,0.24382,0.00014,15.6766]
[1780470014496,45.84,66845.8,72.7,0.24326,0.00014,15.65598]
[1780470015485,45.84,66845.8,72.7,0.24326,0.00014,15.65598]
[1780470015835,45.84,66842.18,72.7,0.24276,0.00014,15.63798]
[1780470019772,45.84,66838.97,72.7,0.24234,0.00014,15.62237]
[1780470020068,45.84,66838.97,72.7,0.24234,0.00014,15.62237]
[1780470020538,45.84,66847.21,72.7,0.24347,0.00014,15.66366]
[1780470021943,45.85,66848.92,72.7,0.24371,0.00014,15.67237]
[1780470021983,45.85,66848.93,72.7,0.24371,0.00014,15.67242]
[1780470027587,45.86,66854.81,72.7,0.24457,0.00014,15.70385]
[1780470032624,45.87,66848.69,72.7,0.24375,0.00014,15.67129]
[1780470037669,45.88,66845.74,72.7,0.24341,0.00014,15.65861]
[1780470042704,45.89,66844.22,72.7,0.24326,0.00014,15.65317]
[1780470048460,45.9,66844.79,72.7,0.24339,0.00014,15.65777]
[1780470050760,45.91,66836.4,72.7,0.2423,0.00014,15.61765]
[1780470052737,45.92,66835.27,72.7,0.24215,0.00014,15.61245]
[1780470052753,45.92,66835.27,72.7,0.24215,0.00014,15.61245]
[1780470052877,45.92,66835.27,72.7,0.24215,0.00014,15.61245]
[1780470052981,45.92,66835.27,72.7,0.24215,0.00014,15.61245]
[1780470053337,45.92,66835.27,72.7,0.24215,0.00014,15.61245]
[1780470053369,45.92,66834.48,72.7,0.24206,0.00014,15.609]
[1780470053862,45.92,66826.98,72.7,0.24104,0.00014,15.57151]
[1780470054976,45.92,66826.98,72.7,0.24104,0.00014,15.57151]
[1780470055055,45.92,66826.98,72.7,0.24104,0.00014,15.57151]
[1780470060170,45.92,66825.45,72.7,0.24085,0.00014,15.56429]
[1780470062386,45.93,66817.85,72.7,0.23984,0.00014,15.52719]
[1780470064736,45.93,66816.29,72.7,0.23964,0.00014,15.51973]
[1780470065336,45.93,66816.29,72.7,0.23964,0.00014,15.51973]
[1780470065560,45.93,66816.29,72.7,0.23964,0.00014,15.51973]
[1780470066459,45.93,66810.44,72.7,0.23887,0.00014,15.49111]
[1780470066678,45.93,66810.44,72.7,0.23887,0.00014,15.49111]
[1780470067086,45.93,66808.45,72.7,0.2386,0.00014,15.4811]
[1780470069150,45.94,66807.99,72.7,0.23859,0.00014,15.48039]
[1780470069520,45.94,66807.99,72.7,0.23859,0.00014,15.48039]
[1780470069521,45.95,66806.92,72.7,0.23849,0.00013,15.47685]
[1780470072745,45.96,66804.33,72.7,0.23818,0.00013,15.4651]
[1780470072914,45.97,66807.53,72.7,0.23865,0.00013,15.48242]
[1780470075025,45.97,66809.72,72.7,0.23895,0.00014,15.49376]
[1780470075079,45.97,66809.72,72.7,0.23895,0.00014,15.49376]
[1780470075126,45.97,66805.07,72.7,0.23832,0.00013,15.47041]
[1780470076253,45.97,66805.07,72.7,0.23832,0.00013,15.47041]
[1780470076348,45.97,66798.46,72.7,0.23744,0.00013,15.43737]
[1780470077212,45.97,66798.46,72.7,0.23744,0.00013,15.43737]
[1780470077411,45.98,66797.98,72.7,0.23741,0.00013,15.4363]
[1780470082841,45.98,66792.6,72.7,0.23673,0.00013,15.41047]
[1780470085273,45.98,66791.43,72.7,0.23657,0.00013,15.40477]
[1780470085335,45.98,66791.43,72.7,0.23657,0.00013,15.40477]
[1780470086509,45.99,66782.56,72.7,0.23542,0.00013,15.36135]
[1780470088181,46.0,66782.84,72.7,0.2355,0.00013,15.36414]
[1780470088395,46.0,66782.84,72.7,0.2355,0.00013,15.36414]
[1780470088528,46.01,66783.82,72.7,0.23567,0.00013,15.37042]
[1780470088683,46.01,66783.82,72.7,0.23567,0.00013,15.37042]
[1780470088928,46.01,66783.82,72.7,0.23567,0.00013,15.37042]
[1780470089487,46.01,66772.95,72.7,0.23421,0.00013,15.31551]
[1780470089711,46.01,66772.95,72.7,0.23421,0.00013,15.31551]
[1780470089986,46.01,66772.95,72.7,0.23421,0.00013,15.31551]
[1780470090595,46.01,66772.95,72.7,0.23421,0.00013,15.31551]
[1780470090528,46.01,66772.82,72.7,0.23423,0.00013,15.31592]
[1780470091552,46.02,66785.48,72.7,0.23593,0.00013,15.37769]
[1780470092162,46.02,66785.48,72.7,0.23593,0.00013,15.37769]
[1780470092520,46.02,66789.13,72.7,0.23642,0.00013,15.39621]
[1780470092794,46.02,66789.13,72.7,0.23642,0.00013,15.39621]
[1780470092821,46.02,66789.13,72.7,0.23642,0.00013,15.39621]
[1780470092880,46.02,66789.13,72.7,0.23642,0.00013,15.39621]
[1780470093034,46.02,66789.13,72.7,0.23642,0.00013,15.39621]
[1780470093436,46.02,66794.79,72.7,0.23718,0.00013,15.42471]
[1780470093875,46.02,66794.79,72.7,0.23718,0.00013,15.42471]
[1780470094130,46.02,66794.79,72.7,0.23718,0.00013,15.42471]
[1780470094193,46.02,66794.79,72.7,0.23718,0.00013,15.42471]
[1780470094523,46.02,66794.79,72.7,0.23718,0.00013,15.42471]
[1780470094607,46.04,66804.85,72.7,0.23861,0.00013,15.47791]
[1780470094899,46.04,66804.85,72.7,0.23861,0.00013,15.47791]
[1780470095348,46.04,66804.85,72.7,0.23861,0.00013,15.47791]
[1780470095376,46.04,66810.8,72.7,0.23942,0.00013,15.50781]
[1780470097790,46.04,66809.56,72.7,0.23925,0.00013,15.50183]
[1780470097970,46.04,66809.56,72.7,0.23925,0.00013,15.50183]
[1780470098321,46.04,66809.56,72.7,0.23925,0.00013,15.50183]
[1780470098536,46.04,66799.95,72.7,0.23796,0.00013,15.45376]
[1780470101533,46.04,66797.05,72.7,0.23758,0.00013,15.43957]
[1780470101619,46.04,66797.05,72.7,0.23758,0.00013,15.43957]
[1780470101549,46.04,66796.59,72.7,0.23753,0.00013,15.43745]
[1780470102003,46.04,66796.59,72.7,0.23753,0.00013,15.43745]
[1780470102559,46.04,66785.7,72.7,0.23607,0.00013,15.38268]
[1780470103906,46.05,66780.78,72.7,0.23541,0.00013,15.35797]
[1780470104374,46.05,66774.15,72.7,0.23453,0.00013,15.32461]
[1780470109054,46.05,66774.59,72.7,0.23461,0.00013,15.32755]
[1780470109873,46.05,66775.95,72.7,0.23479,0.00013,15.33459]
[1780470113403,46.05,66783.2,72.7,0.23578,0.00013,15.37161]
[1780470116961,46.06,66783.27,72.7,0.2358,0.00013,15.37241]
[1780470117460,46.06,66783.27,72.7,0.2358,0.00013,15.37241]
[1780470117542,46.06,66784.57,72.7,0.23598,0.00013,15.37911]
[1780470119521,46.06,66787.47,72.7,0.23637,0.00013,15.39391]
[1780470119523,46.06,66787.47,72.7,0.23637,0.00013,15.39391]
[1780470121579,46.06,66788.44,72.7,0.23651,0.00013,15.39913]
[1780470121627,46.06,66787.69,72.7,0.23641,0.00013,15.39551]
[1780470121742,46.06,66787.69,72.7,0.23641,0.00013,15.39551]
[1780470122763,46.06,66782.46,72.7,0.23571,0.00013,15.36924]
[1780470122889,46.06,66782.46,72.7,0.23571,0.00013,15.36924]
[1780470122954,46.06,66782.46,72.7,0.23571,0.00013,15.36924]
[1780470122999,46.06,66782.46,72.7,0.23571,0.00013,15.36924]
[1780470123279,46.06,66771.73,72.7,0.23428,0.00013,15.3151]
[1780470127915,46.06,66775.79,72.7,0.23484,0.00013,15.3363]
[1780470133643,46.07,66776.02,72.7,0.23489,0.00013,15.33821]
[1780470135530,46.07,66777.13,72.7,0.23505,0.00013,15.34411]
[1780470136052,46.07,66781.45,72.7,0.23563,0.00013,15.36605]
[1780470136557,46.07,66781.45,72.7,0.23563,0.00013,15.36605]
[1780470136655,46.07,66781.45,72.7,0.23563,0.00013,15.36605]
[1780470136608,46.07,66790.85,72.7,0.23689,0.00013,15.41351]
[1780470136879,46.07,66790.85,72.7,0.23689,0.00013,15.41351]
[1780470137303,46.07,66790.85,72.7,0.23689,0.00013,15.41351]
[1780470137379,46.07,66808.43,72.7,0.23927,0.00013,15.50194]
[1780470142414,46.08,66815.47,72.7,0.24023,0.00014,15.53766]
[1780470143626,46.08,66815.47,72.7,0.24023,0.00014,15.53766]
[1780470143633,46.08,66815.47,72.7,0.24023,0.00014,15.53766]
[1780470144382,46.08,66814.72,72.7,0.24013,0.00014,15.534]
[1780470144464,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145309,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145370,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145527,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145582,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145636,46.08,66818.58,72.7,0.24067,0.00014,15.55373]
[1780470145690,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470145948,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470145969,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470146064,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470146112,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470146612,46.08,66836.41,72.7,0.2431,0.00014,15.64299]
[1780470146621,46.08,66849.4,72.7,0.24488,0.00014,15.70784]
[1780470147476,46.09,66858.15,72.7,0.24609,0.00014,15.75145]
[1780470147858,46.09,66858.15,72.7,0.24609,0.00014,15.75145]
[1780470148414,46.09,66858.15,72.7,0.24609,0.00014,15.75145]
[1780470148542,46.09,66858.15,72.7,0.24609,0.00014,15.75145]
[1780470148597,46.09,66866.24,72.7,0.24721,0.00014,15.79166]
[1780470148873,46.09,66866.24,72.7,0.24721,0.00014,15.79166]
[1780470149417,46.09,66866.24,72.7,0.24721,0.00014,15.79166]
[1780470149563,46.09,66866.24,72.7,0.24721,0.00014,15.79166]
[1780470149579,46.09,66873.07,72.7,0.24815,0.00014,15.82553]
[1780470149762,46.09,66873.07,72.7,0.24815,0.00014,15.82553]
[1780470149795,46.09,66873.07,72.7,0.24815,0.00014,15.82553]
[1780470150283,46.09,66873.07,72.7,0.24815,0.00014,15.82553]
[1780470150497,46.09,66869.89,72.7,0.24772,0.00014,15.81019]
[1780470152640,46.09,66866.96,72.7,0.24729,0.00014,15.79207]
[1780470152691,46.09,66866.96,72.7,0.24729,0.00014,15.79207]
[1780470152646,46.1,66868.16,72.7,0.24747,0.00014,15.79828]
[1780470153519,46.1,66869.12,72.7,0.24761,0.00014,15.80329]
[1780470154382,46.1,66869.12,72.7,0.24761,0.00014,15.80329]
[1780470154526,46.1,66870.85,72.7,0.24785,0.00014,15.81209]
[1780470159456,46.14,66871.74,72.7,0.2482,0.00014,15.82395]
[1780470164597,46.16,66871.51,72.7,0.24822,0.00014,15.82482]
[1780470167389,46.16,66872.55,72.7,0.24838,0.00014,15.83058]
[1780470167464,46.16,66872.55,72.7,0.24838,0.00014,15.83058]
[1780470167619,46.16,66874.97,72.7,0.24873,0.00014,15.84276]
[1780470169757,46.18,66874.82,72.7,0.24878,0.00014,15.84465]
[1780470170902,46.19,66872.19,72.7,0.24849,0.00014,15.83412]
[1780470171332,46.19,66872.19,72.7,0.24849,0.00014,15.83412]
[1780470171446,46.19,66872.19,72.7,0.24849,0.00014,15.83412]
[1780470176699,46.2,66872.73,72.7,0.2486,0.00014,15.83798]
[1780470181642,46.21,66874.59,72.7,0.24889,0.00014,15.84826]
[1780470182150,46.21,66874.87,72.7,0.24894,0.00014,15.84986]
[1780470184946,46.21,66875.46,72.7,0.24903,0.00014,15.85319]
[1780470185296,46.21,66875.46,72.7,0.24903,0.00014,15.85319]
[1780470186191,46.21,66875.34,72.7,0.24903,0.00014,15.85305]
[1780470186439,46.21,66875.34,72.7,0.24903,0.00014,15.85305]
[1780470187109,46.22,66881.85,72.7,0.24993,0.00014,15.88505]
[1780470188897,46.22,66880.18,72.7,0.24971,0.00014,15.87713]
[1780470189489,46.22,66880.18,72.7,0.24971,0.00014,15.87713]
[1780470190564,46.22,66880.36,72.7,0.24974,0.00014,15.87839]
[1780470190666,46.23,66869.59,72.7,0.24832,0.00014,15.82769]
[1780470192340,46.23,66870.6,72.7,0.24846,0.00014,15.83263]
[1780470193057,46.23,66871.43,72.7,0.24859,0.00014,15.83718]
[1780470193403,46.23,66871.43,72.7,0.24859,0.00014,15.83718]
[1780470196395,46.24,66866.07,72.7,0.24787,0.00014,15.81144]
[1780470197956,46.24,66869.84,72.7,0.2484,0.00014,15.83041]
[1780470199336,46.24,66870.74,72.7,0.24853,0.00014,15.83508]
[1780470200842,46.24,66871.61,72.7,0.24866,0.00014,15.83981]
[1780470202906,46.25,66875.57,72.7,0.24922,0.00014,15.85962]
[1780470202922,46.25,66875.57,72.7,0.24922,0.00014,15.85962]
[1780470203111,46.25,66875.57,72.7,0.24922,0.00014,15.85962]
[1780470204003,46.25,66884.53,72.7,0.25046,0.00014,15.90371]
[1780470205058,46.25,66884.53,72.7,0.25046,0.00014,15.90371]
[1780470205149,46.25,66884.53,72.7,0.25046,0.00014,15.90371]
[1780470208475,46.25,66886.79,72.7,0.25079,0.00014,15.91522]
[1780470211639,46.26,66888.29,72.7,0.25101,0.00014,15.92295]
[1780470211740,46.26,66887.65,72.7,0.25089,0.00014,15.91612]
[1780470214615,46.26,66888.31,72.7,0.25099,0.00014,15.91975]
[1780470216660,46.26,66888.43,72.7,0.25102,0.00014,15.92054]
[1780470218099,46.26,66897.84,72.7,0.25233,0.00014,15.96661]
[1780470220998,46.27,66887.42,72.7,0.25091,0.00014,15.91675]
[1780470223314,46.27,66886.69,72.7,0.25082,0.00014,15.91338]
[1780470226595,46.27,66889.19,72.7,0.25118,0.00014,15.92616]
[1780470232083,46.28,66888.38,72.7,0.25111,0.00014,15.92364]
[1780470233961,46.28,66888.0,72.7,0.25106,0.00014,15.92199]
[1780470234133,46.28,66888.0,72.7,0.25106,0.00014,15.92199]
[1780470234167,46.28,66884.24,72.7,0.25055,0.00014,15.90392]
[1780470235545,46.28,66884.24,72.7,0.25055,0.00014,15.90392]
[1780470235677,46.29,66869.54,72.7,0.24854,0.00014,15.83257]
[1780470236265,46.29,66869.54,72.7,0.24854,0.00014,15.83257]
[1780470237816,46.29,66857.85,72.7,0.24696,0.00014,15.77584]
[1780470238171,46.29,66857.85,72.7,0.24696,0.00014,15.77584]
[1780470238873,46.29,66857.85,72.7,0.24696,0.00014,15.77584]
[1780470241084,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241534,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241640,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241657,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241702,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241883,46.29,66856.36,72.7,0.24678,0.00014,15.76943]
[1780470241728,46.3,66847.07,72.7,0.24553,0.00014,15.72412]
[1780470242221,46.3,66847.07,72.7,0.24553,0.00014,15.72412]
[1780470242795,46.3,66834.94,72.7,0.24388,0.00014,15.66458]
[1780470243608,46.3,66834.94,72.7,0.24388,0.00014,15.66458]
[1780470244128,46.3,66833.23,72.7,0.24366,0.00014,15.65648]
[1780470245638,46.3,66836.86,72.7,0.24415,0.00014,15.67439]
[1780470246156,46.3,66839.02,72.7,0.24447,0.00014,15.68572]
[1780470246193,46.3,66836.74,72.7,0.24416,0.00014,15.67448]
[1780470247644,46.3,66836.74,72.7,0.24416,0.00014,15.67448]
[1780470247774,46.3,66836.74,72.7,0.24416,0.00014,15.67448]
[1780470247799,46.3,66836.74,72.7,0.24416,0.00014,15.67448]
[1780470248086,46.31,66832.86,72.7,0.24364,0.00014,15.65577]
[1780470248343,46.31,66832.86,72.7,0.24364,0.00014,15.65577]
[1780470248594,46.31,66832.86,72.7,0.24364,0.00014,15.65577]
[1780470248637,46.31,66832.86,72.7,0.24364,0.00014,15.65577]
[1780470248863,46.3,66817.14,72.7,0.24152,0.00013,15.57792]
[1780470249066,46.3,66817.14,72.7,0.24152,0.00013,15.57792]
[1780470249831,46.3,66809.46,72.7,0.24048,0.00013,15.5398]
[1780470251958,46.31,66805.04,72.7,0.23989,0.00013,15.51792]
[1780470252909,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253308,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253312,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253399,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253809,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253888,46.31,66819.8,72.7,0.24188,0.00014,15.59127]
[1780470253866,46.31,66823.85,72.7,0.24243,0.00014,15.61131]
[1780470253980,46.31,66823.85,72.7,0.24243,0.00014,15.61131]
[1780470254567,46.31,66823.85,72.7,0.24243,0.00014,15.61131]
[1780470254590,46.31,66823.85,72.7,0.24243,0.00014,15.61131]
[1780470254725,46.31,66838.05,72.7,0.24436,0.00014,15.68183]
[1780470259769,46.31,66837.22,72.7,0.24426,0.00014,15.67803]
[1780470259843,46.31,66837.22,72.7,0.24426,0.00014,15.67803]
[1780470264123,46.31,66835.66,72.7,0.24405,0.00014,15.67047]
[1780470266191,46.31,66836.93,72.7,0.24423,0.00014,15.67708]
[1780470271372,46.31,66836.83,72.7,0.24418,0.00014,15.67258]
[1780470275060,46.31,66838.93,72.7,0.24446,0.00014,15.68283]
[1780470280895,46.32,66841.84,72.7,0.24488,0.00014,15.69792]
[1780470285385,46.32,66846.73,72.7,0.24556,0.00014,15.7226]
[1780470286297,46.32,66853.21,72.7,0.24645,0.00014,15.75453]
[1780470286551,46.32,66853.21,72.7,0.24645,0.00014,15.75453]
[1780470286603,46.32,66859.96,72.7,0.24737,0.00014,15.78767]
[1780470292221,46.32,66864.15,72.7,0.24796,0.00014,15.80866]
[1780470296181,46.33,66867.08,72.7,0.24837,0.00014,15.82332]
[1780470296551,46.33,66875.59,72.7,0.24954,0.00014,15.86489]
[1780470300772,46.33,66880.05,72.7,0.25015,0.00014,15.88665]
[1780470301697,46.33,66874.28,72.7,0.24936,0.00014,15.85858]
[1780470301995,46.33,66874.28,72.7,0.24936,0.00014,15.85858]
[1780470302430,46.33,66872.99,72.7,0.24918,0.00014,15.85233]
[1780470302878,46.33,66872.99,72.7,0.24918,0.00014,15.85233]
[1780470302982,46.33,66872.99,72.7,0.24918,0.00014,15.85233]
[1780470302935,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303185,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303190,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303359,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303762,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303936,46.33,66885.49,72.7,0.2509,0.00014,15.91333]
[1780470303945,46.33,66897.04,72.7,0.2525,0.00014,15.96948]
[1780470305426,46.33,66898.57,72.7,0.25272,0.00014,15.97702]
[1780470305719,46.33,66898.57,72.7,0.25272,0.00014,15.97702]
[1780470309558,46.33,66899.63,72.7,0.25288,0.00014,15.98269]
[1780470310658,46.34,66897.62,72.7,0.25261,0.00014,15.97311]
[1780470311724,46.34,66896.04,72.7,0.25239,0.00014,15.96561]
[1780470311764,46.34,66891.13,72.7,0.25172,0.00014,15.94199]
[1780470315131,46.34,66889.12,72.7,0.25145,0.00014,15.93257]
[1780470316626,46.34,66889.99,72.7,0.25158,0.00014,15.9369]
[1780470316692,46.34,66890.84,72.7,0.2517,0.00014,15.94112]
[1780470317073,46.34,66890.84,72.7,0.2517,0.00014,15.94112]
[1780470317123,46.34,66890.84,72.7,0.2517,0.00014,15.94112]
[1780470317523,46.34,66890.84,72.7,0.2517,0.00014,15.94112]
[1780470317699,46.34,66897.7,72.7,0.25265,0.00014,15.97448]
[1780470318511,46.34,66897.7,72.7,0.25265,0.00014,15.97448]
[1780470318728,46.34,66897.7,72.7,0.25265,0.00014,15.97448]
[1780470319032,46.34,66901.77,72.7,0.25321,0.00014,15.99427]
[1780470319169,46.34,66901.77,72.7,0.25321,0.00014,15.99427]
[1780470319385,46.34,66901.77,72.7,0.25321,0.00014,15.99427]
[1780470319512,46.34,66901.77,72.7,0.25321,0.00014,15.99427]
[1780470319736,46.34,66901.77,72.7,0.25321,0.00014,15.99427]
[1780470319774,46.34,66916.67,72.7,0.25528,0.00014,16.06611]
[1780470320777,46.34,66916.67,72.7,0.25528,0.00014,16.06611]
[1780470321026,46.34,66917.82,72.7,0.25544,0.00014,16.07167]
[1780470322314,46.34,66914.03,72.7,0.25491,0.00014,16.0535]
[1780470322635,46.34,66914.03,72.7,0.25491,0.00014,16.0535]
[1780470322838,46.34,66914.03,72.7,0.25491,0.00014,16.0535]
[1780470325273,46.35,66919.27,72.7,0.25565,0.00014,16.07905]
[1780470325780,46.35,66919.27,72.7,0.25565,0.00014,16.07905]
[1780470325839,46.35,66919.27,72.7,0.25565,0.00014,16.07905]
[1780470326559,46.35,66919.65,72.7,0.25571,0.00014,16.08113]
[1780470330887,46.35,66921.34,72.7,0.25597,0.00014,16.08991]
[1780470332625,46.35,66921.96,72.7,0.25602,0.00014,16.08903]
[1780470334824,46.35,66915.18,72.7,0.25508,0.00014,16.05655]
[1780470334843,46.35,66915.18,72.7,0.25508,0.00014,16.05655]
[1780470335993,46.35,66913.94,72.7,0.25491,0.00014,16.05064]
[1780470336075,46.35,66919.97,72.7,0.25575,0.00014,16.07964]
[1780470341216,46.35,66922.08,72.7,0.25605,0.00014,16.08992]
[1780470345896,46.36,66914.71,72.7,0.25503,0.00014,16.05467]
[1780470348838,46.36,66917.78,72.7,0.25546,0.00014,16.0695]
[1780470351773,46.36,66920.62,72.7,0.25585,0.00014,16.08321]
[1780470353226,46.36,66921.25,72.7,0.25594,0.00014,16.08627]
[1780470353952,46.36,66913.9,72.7,0.25492,0.00014,16.05102]
[1780470358987,46.36,66914.66,72.7,0.25504,0.00014,16.05495]
[1780470360921,46.36,66914.7,72.7,0.25504,0.00014,16.05519]
[1780470361008,46.36,66914.7,72.7,0.25504,0.00014,16.05519]
[1780470363350,46.36,66911.58,72.7,0.25463,0.00014,16.04091]
[1780470363512,46.36,66911.58,72.7,0.25463,0.00014,16.04091]
[1780470363638,46.36,66911.58,72.7,0.25463,0.00014,16.04091]
[1780470364024,46.37,66921.15,72.7,0.25598,0.00014,16.08744]
[1780470364700,46.37,66921.15,72.7,0.25598,0.00014,16.08744]
[1780470364737,46.37,66921.15,72.7,0.25598,0.00014,16.08744]
[1780470367105,46.36,66929.16,72.7,0.25708,0.00014,16.12538]
[1780470367334,46.36,66929.16,72.7,0.25708,0.00014,16.12538]
[1780470367849,46.36,66929.16,72.7,0.25708,0.00014,16.12538]
[1780470368052,46.36,66936.84,72.7,0.25814,0.00014,16.16177]
[1780470369580,46.36,66940.83,72.7,0.25868,0.00014,16.18016]
[1780470369591,46.36,66940.83,72.7,0.25868,0.00014,16.18016]
[1780470373385,46.35,66945.6,72.7,0.25929,0.00014,16.20104]
[1780470373405,46.35,66945.6,72.7,0.25929,0.00014,16.20104]
[1780470374000,46.35,66945.6,72.7,0.25929,0.00014,16.20104]
[1780470374582,46.33,66946.08,72.7,0.25929,0.00014,16.20135]
[1780470374626,46.33,66946.08,72.7,0.25929,0.00014,16.20135]
[1780470374763,46.33,66946.08,72.7,0.25929,0.00014,16.20135]
[1780470375257,46.33,66946.46,72.7,0.25932,0.00014,16.20219]
[1780470375693,46.33,66946.46,72.7,0.25932,0.00014,16.20219]
[1780470375848,46.33,66946.46,72.7,0.25932,0.00014,16.20219]
[1780470375881,46.32,66953.25,72.7,0.26024,0.00014,16.23348]
[1780470377799,46.31,66959.0,72.7,0.261,0.00014,16.25948]
[1780470377860,46.31,66959.0,72.7,0.261,0.00014,16.25948]
[1780470378257,46.3,66959.62,72.7,0.26104,0.00014,16.26092]
[1780470379416,46.3,66960.86,72.7,0.26122,0.00014,16.26679]
[1780470379481,46.3,66960.86,72.7,0.26122,0.00014,16.26679]
[1780470379563,46.3,66960.86,72.7,0.26122,0.00014,16.26679]
[1780470379737,46.3,66960.86,72.7,0.26122,0.00014,16.26679]
[1780470381127,46.27,66968.66,72.7,0.26217,0.00014,16.29911]
[1780470381752,46.27,66968.66,72.7,0.26217,0.00014,16.29911]
[1780470381943,46.27,66968.66,72.7,0.26217,0.00014,16.29911]
[1780470382692,46.26,66966.78,72.7,0.26185,0.00014,16.2884]
[1780470383687,46.25,66965.21,72.7,0.26157,0.00014,16.27927]
[1780470385843,46.23,66963.96,72.7,0.2613,0.00014,16.27031]
[1780470385857,46.23,66963.96,72.7,0.2613,0.00014,16.27031]
[1780470386897,46.21,66957.57,72.7,0.26031,0.00014,16.237]
[1780470392338,46.2,66956.78,72.7,0.26011,0.00014,16.22752]
[1780470392430,46.2,66956.78,72.7,0.26011,0.00014,16.22752]
[1780470397083,46.2,66956.49,72.7,0.26006,0.00014,16.22571]
[1780470397153,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397178,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397358,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397508,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397532,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397572,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397632,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470397808,46.2,66956.24,72.7,0.26002,0.00014,16.22442]
[1780470398270,46.19,66958.17,72.7,0.26028,0.00014,16.2334]
[1780470398341,46.19,66958.17,72.7,0.26028,0.00014,16.2334]
[1780470400605,46.19,66965.19,72.7,0.26127,0.00014,16.26664]
[1780470403868,46.19,66972.01,72.7,0.26221,0.00014,16.29856]
[1780470404695,46.19,66975.84,72.7,0.26274,0.00014,16.31635]
[1780470404990,46.19,66975.84,72.7,0.26274,0.00014,16.31635]
[1780470405080,46.19,66975.84,72.7,0.26274,0.00014,16.31635]
[1780470408020,46.18,66980.21,72.7,0.26334,0.00014,16.33642]
[1780470408699,46.18,66980.12,72.7,0.26332,0.00014,16.33579]
[1780470409858,46.18,66980.07,72.7,0.26331,0.00014,16.33535]
[1780470410019,46.18,66966.16,72.7,0.26134,0.00014,16.26931]
[1780470411872,46.18,66960.78,72.7,0.26058,0.00014,16.24362]
[1780470415875,46.18,66959.18,72.7,0.26035,0.00014,16.23566]
[1780470416385,46.18,66959.01,72.7,0.26031,0.00014,16.23463]
[1780470416681,46.18,66952.54,72.7,0.2594,0.00014,16.2037]
[1780470417411,46.18,66952.54,72.7,0.2594,0.00014,16.2037]
[1780470417752,46.18,66952.54,72.7,0.2594,0.00014,16.2037]
[1780470418802,46.17,66946.82,72.7,0.2586,0.00014,16.17632]
[1780470419167,46.17,66946.82,72.7,0.2586,0.00014,16.17632]
[1780470419281,46.17,66945.29,72.7,0.25838,0.00014,16.16896]
[1780470419810,46.17,66945.29,72.7,0.25838,0.00014,16.16896]
[1780470419937,46.17,66945.29,72.7,0.25838,0.00014,16.16896]
[1780470421890,46.17,66935.12,72.7,0.25696,0.00014,16.1202]
[1780470423882,46.17,66933.86,72.7,0.25678,0.00014,16.11403]
[1780470424512,46.17,66929.75,72.7,0.25621,0.00014,16.09431]
[1780470424678,46.17,66929.75,72.7,0.25621,0.00014,16.09431]
[1780470424753,46.17,66929.75,72.7,0.25621,0.00014,16.09431]
[1780470425045,46.17,66929.75,72.7,0.25621,0.00014,16.09431]
[1780470425055,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470425598,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470425688,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470425744,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470425864,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470426030,46.17,66907.86,72.7,0.25316,0.00014,15.98871]
[1780470426039,46.17,66900.98,72.7,0.25221,0.00014,15.95543]
[1780470426221,46.17,66900.98,72.7,0.25221,0.00014,15.95543]
[1780470426363,46.17,66900.98,72.7,0.25221,0.00014,15.95543]
[1780470426813,46.17,66900.98,72.7,0.25221,0.00014,15.95543]
[1780470426877,46.17,66900.98,72.7,0.25221,0.00014,15.95543]
[1780470426937,46.17,66896.73,72.7,0.25163,0.00014,15.9349]
[1780470427227,46.17,66896.73,72.7,0.25163,0.00014,15.9349]
[1780470427315,46.17,66896.73,72.7,0.25163,0.00014,15.9349]
[1780470427605,46.17,66896.73,72.7,0.25163,0.00014,15.9349]
[1780470428980,46.18,66898.8,72.7,0.25192,0.00014,15.94516]
[1780470429071,46.18,66909.5,72.7,0.25341,0.00014,15.99723]
[1780470431530,46.18,66915.91,72.7,0.25431,0.00014,16.02857]
[1780470435706,46.18,66914.34,72.7,0.2541,0.00014,16.02129]
[1780470441600,46.19,66914.69,72.7,0.25417,0.00014,16.02372]
[1780470442301,46.19,66914.69,72.7,0.25417,0.00014,16.02372]
[1780470447642,46.19,66906.66,72.7,0.25308,0.00014,15.98564]
[1780470449181,46.19,66906.62,72.7,0.25308,0.00014,15.98559]
[1780470449681,46.19,66906.62,72.7,0.25308,0.00014,15.98559]
[1780470450592,46.19,66906.48,72.7,0.25306,0.00014,15.98506]
[1780470452279,46.19,66912.69,72.7,0.2539,0.00014,16.0114]
[1780470452474,46.19,66912.69,72.7,0.2539,0.00014,16.0114]
[1780470453956,46.2,66920.86,72.7,0.25504,0.00014,16.05105]
[1780470455554,46.2,66922.92,72.7,0.25533,0.00014,16.06105]
[1780470457021,46.2,66924.11,72.7,0.25549,0.00014,16.06684]
[1780470457031,46.2,66930.47,72.7,0.25638,0.00014,16.09748]
[1780470458414,46.2,66930.42,72.7,0.25638,0.00014,16.09726]
[1780470458574,46.2,66930.42,72.7,0.25638,0.00014,16.09726]
[1780470460434,46.2,66927.15,72.7,0.25592,0.00014,16.0816]
[1780470460732,46.2,66927.15,72.7,0.25592,0.00014,16.0816]
[1780470460896,46.2,66927.15,72.7,0.25592,0.00014,16.0816]
[1780470462268,46.2,66920.5,72.7,0.255,0.00014,16.0497]
[1780470463059,46.2,66920.5,72.7,0.255,0.00014,16.0497]
[1780470463476,46.2,66920.31,72.7,0.25498,0.00014,16.04886]
[1780470468789,46.2,66919.28,72.7,0.25485,0.00014,16.04436]
[1780470471118,46.2,66918.4,72.7,0.25473,0.00014,16.0402]
[1780470472817,46.2,66928.82,72.7,0.25618,0.00014,16.09056]
[1780470475838,46.2,66935.47,72.7,0.25711,0.00014,16.12255]
[1780470476836,46.2,66935.47,72.7,0.25711,0.00014,16.12255]
[1780470476839,46.2,66935.47,72.7,0.25711,0.00014,16.12255]
[1780470476854,46.2,66935.47,72.7,0.25711,0.00014,16.12255]
[1780470478344,46.2,66937.73,72.7,0.25743,0.00014,16.13339]
[1780470479395,46.2,66937.85,72.7,0.25745,0.00014,16.13395]
[1780470482602,46.2,66939.46,72.7,0.25767,0.00014,16.14162]
[1780470484620,46.2,66940.81,72.7,0.25786,0.00014,16.14803]
[1780470486021,46.2,66938.37,72.7,0.25751,0.00014,16.13632]
[1780470491961,46.2,66935.44,72.7,0.2571,0.00014,16.12218]
[1780470496996,46.2,66939.59,72.7,0.25768,0.00014,16.14205]
[1780470502033,46.2,66937.29,72.7,0.25736,0.00014,16.13097]
[1780470505380,46.2,66940.43,72.7,0.2578,0.00014,16.14596]
[1780470508076,46.2,66941.06,72.7,0.25788,0.00014,16.14893]
[1780470509919,46.2,66941.1,72.7,0.25789,0.00014,16.14907]
[1780470514253,46.2,66939.67,72.7,0.25764,0.00014,16.13807]
[1780470514883,46.2,66939.67,72.7,0.25764,0.00014,16.13807]
[1780470514887,46.2,66939.67,72.7,0.25764,0.00014,16.13807]
[1780470515137,46.2,66939.67,72.7,0.25764,0.00014,16.13807]
[1780470515207,46.2,66939.67,72.7,0.25764,0.00014,16.13807]
[1780470515147,46.2,66930.0,72.7,0.25629,0.00014,16.09167]
[1780470515289,46.2,66930.0,72.7,0.25629,0.00014,16.09167]
[1780470515417,46.2,66930.0,72.7,0.25629,0.00014,16.09167]
[1780470515426,46.2,66930.0,72.7,0.25629,0.00014,16.09167]
[1780470516133,46.2,66923.23,72.7,0.25535,0.00014,16.05914]
[1780470517741,46.2,66923.45,72.7,0.25538,0.00014,16.06026]
[1780470518147,46.2,66915.17,72.7,0.25423,0.00014,16.02041]
[1780470522894,46.2,66910.01,72.7,0.25353,0.00014,15.99594]
[1780470526576,46.21,66906.66,72.7,0.25308,0.00014,15.98026]
[1780470526911,46.21,66906.66,72.7,0.25308,0.00014,15.98026]
[1780470527210,46.21,66906.48,72.7,0.25306,0.00014,15.97953]
[1780470529372,46.21,66902.64,72.7,0.25254,0.00014,15.96109]
[1780470529873,46.21,66902.64,72.7,0.25254,0.00014,15.96109]
[1780470530231,46.21,66904.97,72.7,0.25286,0.00014,15.97247]
[1780470531824,46.21,66910.06,72.7,0.25357,0.00014,15.99725]
[1780470532933,46.21,66912.5,72.7,0.25391,0.00014,16.00917]
[1780470533888,46.21,66912.53,72.7,0.25392,0.00014,16.00943]
[1780470533964,46.21,66912.53,72.7,0.25392,0.00014,16.00943]
[1780470536913,46.21,66915.25,72.7,0.2543,0.00014,16.02277]
[1780470543153,46.22,66917.26,72.7,0.2546,0.00014,16.03301]
[1780470543216,46.22,66917.26,72.7,0.2546,0.00014,16.03301]
[1780470543487,46.22,66915.65,72.7,0.25438,0.00014,16.02542]
[1780470543789,46.22,66915.65,72.7,0.25438,0.00014,16.02542]
[1780470544032,46.22,66915.65,72.7,0.25438,0.00014,16.02542]
[1780470544142,46.22,66915.65,72.7,0.25438,0.00014,16.02542]
[1780470544167,46.22,66908.25,72.7,0.25336,0.00014,15.98977]
[1780470544412,46.22,66908.25,72.7,0.25336,0.00014,15.98977]
[1780470544513,46.22,66900.85,72.7,0.25233,0.00014,15.95394]
[1780470545277,46.22,66900.85,72.7,0.25233,0.00014,15.95394]
[1780470546004,46.22,66900.85,72.7,0.25233,0.00014,15.95394]
[1780470546054,46.22,66891.14,72.7,0.251,0.00014,15.90709]
[1780470546642,46.22,66891.14,72.7,0.251,0.00014,15.90709]
[1780470547108,46.22,66891.14,72.7,0.251,0.00014,15.90709]
[1780470549048,46.24,66889.41,72.7,0.25084,0.00014,15.90116]
[1780470554398,46.27,66887.66,72.7,0.25075,0.00014,15.8978]
[1780470556570,46.27,66887.62,72.7,0.25075,0.00014,15.89783]
[1780470556664,46.27,66883.96,72.7,0.25026,0.00014,15.88047]
[1780470558095,46.27,66876.3,72.7,0.24921,0.00014,15.84332]
[1780470562050,46.27,66875.27,72.7,0.24908,0.00014,15.83873]
[1780470562155,46.27,66875.27,72.7,0.24908,0.00014,15.83873]
[1780470563241,46.28,66887.07,72.7,0.25073,0.00014,15.89685]
[1780470563325,46.28,66887.07,72.7,0.25073,0.00014,15.89685]
[1780470564039,46.28,66891.05,72.7,0.25128,0.00014,15.9164]
[1780470569111,46.28,66897.35,72.7,0.25217,0.00014,15.9475]
[1780470569326,46.29,66896.45,72.7,0.25205,0.00014,15.94349]
[1780470569616,46.29,66896.45,72.7,0.25205,0.00014,15.94349]
[1780470571909,46.29,66902.57,72.7,0.2529,0.00014,15.97328]
[1780470576247,46.29,66912.88,72.7,0.25431,0.00014,16.01962]
[1780470576600,46.29,66913.47,72.7,0.25439,0.00014,16.02257]
[1780470577041,46.29,66913.47,72.7,0.25439,0.00014,16.02257]
[1780470577561,46.29,66923.66,72.7,0.25581,0.00014,16.07174]
[1780470578562,46.29,66923.66,72.7,0.25581,0.00014,16.07174]
[1780470579214,46.29,66923.66,72.7,0.25581,0.00014,16.07174]
[1780470580631,46.29,66926.25,72.7,0.25618,0.00014,16.08431]
[1780470581729,46.29,66928.91,72.7,0.25655,0.00014,16.09708]
[1780470582534,46.29,66930.93,72.7,0.25683,0.00014,16.10676]
[1780470582581,46.29,66930.93,72.7,0.25683,0.00014,16.10676]
[1780470582747,46.29,66930.93,72.7,0.25683,0.00014,16.10676]
[1780470583027,46.29,66930.93,72.7,0.25683,0.00014,16.10676]
[1780470583163,46.29,66930.93,72.7,0.25683,0.00014,16.10676]
[1780470584452,46.29,66931.97,72.7,0.25698,0.00014,16.11174]
[1780470585965,46.29,66932.15,72.7,0.257,0.00014,16.11259]
[1780470586137,46.29,66932.15,72.7,0.257,0.00014,16.11259]
[1780470586671,46.29,66932.66,72.7,0.25707,0.00014,16.11502]
[1780470586864,46.29,66932.66,72.7,0.25707,0.00014,16.11502]
[1780470587435,46.29,66937.05,72.7,0.25768,0.00014,16.136]
[1780470587467,46.29,66937.05,72.7,0.25768,0.00014,16.136]
[1780470589373,46.29,66944.18,72.7,0.25868,0.00014,16.16999]
[1780470589938,46.29,66944.18,72.7,0.25868,0.00014,16.16999]
[1780470590464,46.29,66945.22,72.7,0.25882,0.00014,16.17482]
[1780470592597,46.29,66944.5,72.7,0.25872,0.00014,16.17132]
[1780470594767,46.29,66950.58,72.7,0.25956,0.00014,16.20006]
[1780470594898,46.29,66950.58,72.7,0.25956,0.00014,16.20006]
[1780470595951,46.29,66950.28,72.7,0.25952,0.00014,16.19854]
[1780470597813,46.29,66943.5,72.7,0.25856,0.00014,16.16609]
[1780470598100,46.29,66943.5,72.7,0.25856,0.00014,16.16609]
[1780470598115,46.29,66943.5,72.7,0.25856,0.00014,16.16609]
[1780470598117,46.29,66943.5,72.7,0.25856,0.00014,16.16609]
[1780470598945,46.29,66944.84,72.7,0.25875,0.00014,16.17242]
[1780470600892,46.29,66950.53,72.7,0.25954,0.00014,16.19934]
[1780470606142,46.28,66945.68,72.7,0.25885,0.00014,16.17586]
[1780470606267,46.28,66945.68,72.7,0.25885,0.00014,16.17586]
[1780470606869,46.28,66946.05,72.7,0.2589,0.00014,16.17755]
[1780470610660,46.28,66955.67,72.7,0.26024,0.00014,16.22303]
[1780470613979,46.28,66957.6,72.7,0.26049,0.00014,16.23172]
[1780470614373,46.28,66958.21,72.7,0.26057,0.00014,16.23449]
[1780470616464,46.27,66959.21,72.7,0.26067,0.00014,16.23783]
[1780470617086,46.27,66959.21,72.7,0.26067,0.00014,16.23783]
[1780470617172,46.27,66959.21,72.7,0.26067,0.00014,16.23783]
[1780470617179,46.27,66959.21,72.7,0.26067,0.00014,16.23783]
[1780470617258,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470617426,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470617467,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470617506,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470617612,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470617874,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470618156,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470618162,46.27,66967.72,72.7,0.26186,0.00014,16.27801]
[1780470618246,46.27,66978.97,72.7,0.26345,0.00014,16.33124]
[1780470623888,46.27,66977.27,72.7,0.26323,0.00014,16.32373]
[1780470624571,46.27,66977.27,72.7,0.26323,0.00014,16.32373]
[1780470630232,46.28,66975.62,72.7,0.26301,0.00014,16.31639]
[1780470634216,46.28,66976.05,72.7,0.26305,0.00014,16.31483]
[1780470634275,46.28,66976.05,72.7,0.26305,0.00014,16.31483]
[1780470634418,46.28,66976.44,72.7,0.2631,0.00014,16.31667]
[1780470634497,46.28,66976.44,72.7,0.2631,0.00014,16.31667]
[1780470634747,46.28,66976.44,72.7,0.2631,0.00014,16.31667]
[1780470634758,46.28,66976.44,72.7,0.2631,0.00014,16.31667]
[1780470634966,46.28,66988.46,72.7,0.2648,0.00014,16.37339]
[1780470635501,46.28,66988.46,72.7,0.2648,0.00014,16.37339]
[1780470636263,46.28,66988.46,72.7,0.2648,0.00014,16.37339]
[1780470636875,46.28,66989.25,72.7,0.26492,0.00014,16.37713]
[1780470638644,46.28,66982.87,72.7,0.26402,0.00014,16.34724]
[1780470638705,46.28,66982.87,72.7,0.26402,0.00014,16.34724]
[1780470640160,46.28,66979.64,72.7,0.26356,0.00014,16.33211]
[1780470640754,46.28,66979.25,72.7,0.26351,0.00014,16.33035]
[1780470643389,46.28,66982.72,72.7,0.26401,0.00014,16.34691]
[1780470644982,46.28,66978.83,72.7,0.26346,0.00014,16.32868]
[1780470645143,46.28,66978.83,72.7,0.26346,0.00014,16.32868]
[1780470645253,46.28,66978.83,72.7,0.26346,0.00014,16.32868]
[1780470646879,46.28,66981.42,72.7,0.26383,0.00014,16.34103]
[1780470646960,46.28,66981.42,72.7,0.26383,0.00014,16.34103]
[1780470649100,46.28,66982.37,72.7,0.26397,0.00014,16.34563]
[1780470650398,46.29,66986.61,72.7,0.26457,0.00014,16.36565]
[1780470653147,46.29,66977.39,72.7,0.26327,0.00014,16.32241]
[1780470653900,46.29,66976.43,72.7,0.26314,0.00014,16.31798]
[1780470656695,46.29,66978.04,72.7,0.26338,0.00014,16.32581]
[1780470657135,46.29,66974.81,72.7,0.26292,0.00014,16.31068]
[1780470657472,46.29,66974.81,72.7,0.26292,0.00014,16.31068]
[1780470657895,46.29,66974.81,72.7,0.26292,0.00014,16.31068]
[1780470658212,46.29,66974.81,72.7,0.26292,0.00014,16.31068]
[1780470658263,46.29,66976.98,72.7,0.26322,0.00014,16.3207]
[1780470658915,46.29,66976.98,72.7,0.26322,0.00014,16.3207]
[1780470658949,46.29,66976.98,72.7,0.26322,0.00014,16.3207]
[1780470658975,46.29,66976.98,72.7,0.26322,0.00014,16.3207]
[1780470658975,46.29,66976.98,72.7,0.26322,0.00014,16.3207]
[1780470659856,46.29,66979.38,72.7,0.26357,0.00014,16.33209]
[1780470659918,46.29,66979.38,72.7,0.26357,0.00014,16.33209]
[1780470660309,46.29,66979.38,72.7,0.26357,0.00014,16.33209]
[1780470660828,46.29,66981.34,72.7,0.26384,0.00014,16.34139]
[1780470663580,46.29,66982.81,72.7,0.26406,0.00014,16.3485]
[1780470663583,46.29,66982.81,72.7,0.26406,0.00014,16.3485]
[1780470663606,46.29,66982.81,72.7,0.26406,0.00014,16.3485]
[1780470667193,46.29,66982.38,72.7,0.264,0.00014,16.34666]
[1780470668469,46.29,66981.39,72.7,0.26387,0.00014,16.34214]
[1780470670339,46.29,66981.41,72.7,0.26387,0.00014,16.3423]
[1780470671475,46.29,66983.65,72.7,0.26419,0.00014,16.35295]
[1780470677275,46.3,66978.41,72.7,0.26346,0.00014,16.32868]
[1780470677568,46.3,66978.41,72.7,0.26346,0.00014,16.32868]
[1780470680920,46.3,66972.89,72.7,0.2627,0.00014,16.30295]
[1780470682410,46.3,66972.68,72.7,0.26267,0.00014,16.30218]
[1780470682876,46.3,66972.68,72.7,0.26267,0.00014,16.30218]
[1780470682934,46.3,66972.68,72.7,0.26267,0.00014,16.30218]
[1780470683320,46.3,66981.4,72.7,0.26391,0.00014,16.34334]
[1780470683868,46.3,66981.4,72.7,0.26391,0.00014,16.34334]
[1780470685490,46.3,66984.23,72.7,0.26431,0.00014,16.35676]
[1780470688815,46.3,66987.81,72.7,0.26482,0.00014,16.37368]
[1780470690342,46.3,66987.47,72.7,0.26477,0.00014,16.37212]
[1780470693625,46.3,66988.6,72.7,0.2649,0.00014,16.3736]
[1780470693723,46.3,66988.6,72.7,0.2649,0.00014,16.3736]
[1780470693882,46.3,66988.6,72.7,0.2649,0.00014,16.3736]
[1780470694397,46.3,66991.6,72.7,0.26533,0.00014,16.38769]
[1780470694590,46.3,66991.6,72.7,0.26533,0.00014,16.38769]
[1780470696254,46.31,66994.82,72.7,0.26579,0.00014,16.40307]
[1780470696273,46.31,66994.82,72.7,0.26579,0.00014,16.40307]
[1780470697147,46.31,66997.48,72.7,0.26618,0.00014,16.41581]
[1780470697183,46.31,66997.48,72.7,0.26618,0.00014,16.41581]
[1780470699481,46.31,66999.36,72.7,0.26647,0.00014,16.42542]
[1780470699516,46.31,66999.36,72.7,0.26647,0.00014,16.42542]
[1780470700021,46.31,66999.36,72.7,0.26647,0.00014,16.42542]
[1780470700027,46.31,66999.36,72.7,0.26647,0.00014,16.42542]
[1780470700304,46.31,66999.36,72.7,0.26647,0.00014,16.42542]
[1780470703352,46.32,66991.1,72.7,0.26532,0.00014,16.38739]
[1780470707208,46.33,66988.19,72.7,0.26495,0.00014,16.37505]
[1780470707277,46.33,66993.71,72.7,0.26575,0.00014,16.40154]
[1780470707945,46.33,66993.71,72.7,0.26575,0.00014,16.40154]
[1780470707960,46.33,66993.71,72.7,0.26575,0.00014,16.40154]
[1780470708058,46.33,66993.71,72.7,0.26575,0.00014,16.40154]
[1780470708156,46.33,66993.71,72.7,0.26575,0.00014,16.40154]
[1780470708519,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470708627,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470708683,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470708744,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470708781,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470708911,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470709063,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470709146,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470709163,46.33,66998.37,72.7,0.26641,0.00014,16.4233]
[1780470709200,46.33,67009.73,72.7,0.26802,0.00014,16.47617]
[1780470709885,46.33,67009.73,72.7,0.26802,0.00014,16.47617]
[1780470709952,46.33,67009.73,72.7,0.26802,0.00014,16.47617]
[1780470709956,46.33,67009.73,72.7,0.26802,0.00014,16.47617]
[1780470709969,46.33,67009.78,72.7,0.26803,0.00014,16.47633]
[1780470710625,46.33,67009.78,72.7,0.26803,0.00014,16.47633]
[1780470710648,46.33,67009.78,72.7,0.26803,0.00014,16.47633]
[1780470712059,46.33,67013.89,72.7,0.26862,0.00014,16.49563]
[1780470712292,46.33,67013.89,72.7,0.26862,0.00014,16.49563]
[1780470714777,46.33,67016.43,72.7,0.26899,0.00014,16.50781]
[1780470716688,46.34,67018.45,72.7,0.26929,0.00014,16.51755]
[1780470717596,46.34,67019.51,72.7,0.26945,0.00014,16.52264]
[1780470724447,46.38,67021.42,72.7,0.26994,0.00014,16.53804]
[1780470729439,46.43,67021.84,72.7,0.27023,0.00014,16.54711]
[1780470735095,46.44,67019.97,72.7,0.26999,0.00014,16.53928]
[1780470736912,46.44,67019.49,72.7,0.26993,0.00014,16.53735]
[1780470737704,46.44,67012.15,72.7,0.2689,0.00014,16.50375]
[1780470741352,46.45,67011.17,72.7,0.26877,0.00014,16.49954]
[1780470741426,46.45,67011.17,72.7,0.26877,0.00014,16.49954]
[1780470741536,46.45,67011.57,72.7,0.26884,0.00014,16.50175]
[1780470741603,46.45,67011.57,72.7,0.26884,0.00014,16.50175]
[1780470742249,46.45,67011.57,72.7,0.26884,0.00014,16.50175]
[1780470742346,46.45,67021.72,72.7,0.27029,0.00014,16.54876]
[1780470742596,46.45,67021.72,72.7,0.27029,0.00014,16.54876]
[1780470742651,46.45,67021.72,72.7,0.27029,0.00014,16.54876]
[1780470746070,46.45,67024.2,72.7,0.27065,0.00014,16.56042]
[1780470746422,46.45,67024.2,72.7,0.27065,0.00014,16.56042]
[1780470749517,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749544,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749582,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749697,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749784,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749842,46.46,67024.24,72.7,0.27067,0.00014,16.56108]
[1780470749919,46.46,67036.18,72.7,0.27241,0.00014,16.61712]
[1780470750533,46.46,67036.18,72.7,0.27241,0.00014,16.61712]
[1780470751124,46.46,67036.18,72.7,0.27241,0.00014,16.61712]
[1780470756837,46.5,67029.93,72.7,0.27164,0.00014,16.58923]
[1780470758228,46.5,67029.93,72.7,0.27164,0.00014,16.58923]
[1780470758422,46.5,67029.93,72.7,0.27164,0.00014,16.58923]
[1780470761168,46.52,67028.29,72.7,0.27148,0.00014,16.58407]
[1780470761455,46.52,67028.29,72.7,0.27148,0.00014,16.58407]
[1780470761529,46.53,67028.78,72.7,0.2716,0.00014,16.58794]
[1780470766603,46.53,67033.52,72.7,0.27229,0.00014,16.60993]
[1780470766970,46.53,67033.52,72.7,0.27229,0.00014,16.60993]
[1780470766972,46.53,67033.52,72.7,0.27229,0.00014,16.60993]
[1780470766997,46.53,67033.52,72.7,0.27229,0.00014,16.60993]
[1780470767687,46.53,67035.44,72.7,0.27257,0.00014,16.61876]
[1780470767738,46.53,67035.44,72.7,0.27257,0.00014,16.61876]
[1780470768086,46.53,67035.44,72.7,0.27257,0.00014,16.61876]
[1780470768452,46.53,67035.44,72.7,0.27257,0.00014,16.61876]
[1780470768693,46.53,67039.22,72.7,0.27312,0.00014,16.63647]
[1780470768921,46.53,67039.22,72.7,0.27312,0.00014,16.63647]
[1780470769011,46.53,67039.22,72.7,0.27312,0.00014,16.63647]
[1780470769287,46.53,67039.22,72.7,0.27312,0.00014,16.63647]
[1780470770153,46.53,67037.7,72.7,0.27291,0.00014,16.62957]
[1780470770212,46.53,67037.7,72.7,0.27291,0.00014,16.62957]
[1780470770401,46.53,67037.7,72.7,0.27291,0.00014,16.62957]
[1780470771053,46.53,67035.36,72.7,0.27257,0.00014,16.61892]
[1780470774760,46.53,67037.7,72.7,0.27291,0.00014,16.62974]
[1780470775022,46.53,67037.7,72.7,0.27291,0.00014,16.62974]
[1780470776698,46.53,67039.54,72.7,0.27318,0.00014,16.6382]
[1780470777847,46.53,67039.09,72.7,0.27311,0.00014,16.63617]
[1780470780223,46.54,67038.14,72.7,0.27298,0.00014,16.6319]
[1780470780898,46.54,67037.65,72.7,0.27291,0.00014,16.6297]
[1780470780959,46.54,67037.65,72.7,0.27291,0.00014,16.6297]
[1780470781664,46.54,67038.9,72.7,0.27309,0.00014,16.63544]
[1780470783278,46.54,67037.14,72.7,0.27284,0.00014,16.62744]
[1780470783629,46.54,67037.6,72.7,0.27291,0.00014,16.62958]
[1780470785819,46.54,67038.7,72.7,0.27307,0.00014,16.63466]
[1780470791418,46.54,67040.91,72.7,0.27339,0.00014,16.64489]
[1780470791461,46.54,67040.91,72.7,0.27339,0.00014,16.64489]
[1780470794567,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470794615,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470794861,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470794908,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470794952,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470794976,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470795051,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470795060,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470795188,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470795380,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470795440,46.54,67040.91,72.7,0.2734,0.00014,16.64541]
[1780470796078,46.54,67036.15,72.7,0.27272,0.00014,16.62371]
[1780470796080,46.54,67036.15,72.7,0.27272,0.00014,16.62371]
[1780470796133,46.54,67036.15,72.7,0.27272,0.00014,16.62371]
[1780470796198,46.54,67036.15,72.7,0.27272,0.00014,16.62371]
[1780470796472,46.54,67044.4,72.7,0.2739,0.00014,16.66132]
[1780470798437,46.54,67046.98,72.7,0.27427,0.00014,16.67309]
[1780470799187,46.54,67045.25,72.7,0.27403,0.00014,16.66526]
[1780470801283,46.54,67040.29,72.7,0.27332,0.00014,16.6426]
[1780470808225,46.54,67041.28,72.7,0.27346,0.00014,16.6473]
[1780470812428,46.54,67041.7,72.7,0.27349,0.00014,16.64532]
[1780470812483,46.54,67041.7,72.7,0.27349,0.00014,16.64532]
[1780470812607,46.54,67041.9,72.7,0.27352,0.00014,16.64625]
[1780470812885,46.54,67041.9,72.7,0.27352,0.00014,16.64625]
[1780470813260,46.54,67048.18,72.7,0.27442,0.00014,16.67483]
[1780470813655,46.54,67048.18,72.7,0.27442,0.00014,16.67483]
[1780470813914,46.54,67048.18,72.7,0.27442,0.00014,16.67483]
[1780470814022,46.54,67048.18,72.7,0.27442,0.00014,16.67483]
[1780470816057,46.54,67048.8,72.7,0.2745,0.00014,16.67736]
[1780470816624,46.54,67048.83,72.7,0.2745,0.00014,16.67736]
[1780470821383,46.53,67052.04,72.7,0.27493,0.00014,16.69107]
[1780470825367,46.53,67049.14,72.7,0.2745,0.00014,16.67748]
[1780470831032,46.53,67048.89,72.7,0.27444,0.00014,16.67575]
[1780470832098,46.53,67049.32,72.7,0.2745,0.00014,16.6777]
[1780470837431,46.53,67049.35,72.7,0.2745,0.00014,16.67776]
[1780470842466,46.53,67049.08,72.7,0.27446,0.00014,16.67648]
[1780470847501,46.53,67050.07,72.7,0.2746,0.00014,16.68092]
[1780470849181,46.53,67050.18,72.7,0.27462,0.00014,16.6814]
[1780470849748,46.53,67048.78,72.7,0.27442,0.00014,16.67503]
[1780470851201,46.53,67046.32,72.7,0.27407,0.00014,16.66384]
[1780470851529,46.53,67039.26,72.7,0.27306,0.00014,16.63168]
[1780470852052,46.53,67039.26,72.7,0.27306,0.00014,16.63168]
[1780470855424,46.53,67037.8,72.7,0.27285,0.00014,16.62513]
[1780470858973,46.53,67033.57,72.7,0.27226,0.00014,16.60604]
[1780470860491,46.53,67033.49,72.7,0.27225,0.00014,16.60574]
[1780470869659,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470870661,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470870701,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470870752,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871000,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871111,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871160,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871242,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871505,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871537,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871560,46.53,67031.92,72.7,0.27204,0.00014,16.59913]
[1780470871823,46.53,67013.27,72.7,0.26935,0.00014,16.50967]
[1780470873224,46.53,67013.27,72.7,0.26935,0.00014,16.50967]
[1780470874819,46.53,67013.74,72.7,0.26943,0.00014,16.51206]
[1780470879078,46.54,67011.79,72.7,0.26917,0.00014,16.50366]
[1780470884771,46.58,67005.94,72.7,0.26852,0.00014,16.48207]
[1780470888634,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470888639,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470888810,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470888966,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470888997,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470889484,46.58,67006.1,72.7,0.26855,0.00014,16.48314]
[1780470889698,46.58,67000.66,72.7,0.2678,0.00014,16.45853]
[1780470889996,46.58,67000.66,72.7,0.2678,0.00014,16.45853]
[1780470891107,46.58,66997.69,72.7,0.26738,0.00014,16.44478]
[1780470891344,46.58,66997.69,72.7,0.26738,0.00014,16.44478]
[1780470891437,46.58,66997.69,72.7,0.26738,0.00014,16.44478]
[1780470891541,46.58,66997.69,72.7,0.26738,0.00014,16.44478]
[1780470891552,46.58,66995.99,72.7,0.26714,0.00014,16.43702]
[1780470891711,46.58,66995.99,72.7,0.26714,0.00014,16.43702]
[1780470892000,46.58,66995.99,72.7,0.26714,0.00014,16.43702]
[1780470892102,46.58,66983.96,72.7,0.26544,0.00014,16.38116]
[1780470892944,46.58,66983.96,72.7,0.26544,0.00014,16.38116]
[1780470893460,46.58,66983.96,72.7,0.26544,0.00014,16.38116]
[1780470893497,46.58,66983.96,72.7,0.26544,0.00014,16.38116]
[1780470894744,46.58,66986.65,72.7,0.26582,0.00014,16.39357]
[1780470895912,46.58,66989.0,72.7,0.26615,0.00014,16.40445]
[1780470896507,46.58,66989.0,72.7,0.26615,0.00014,16.40445]
[1780470896753,46.58,66989.28,72.7,0.2662,0.00014,16.406]
[1780470896966,46.58,66989.28,72.7,0.2662,0.00014,16.406]
[1780470896996,46.58,66989.28,72.7,0.2662,0.00014,16.406]
[1780470897029,46.58,66981.7,72.7,0.26513,0.00014,16.37074]
[1780470900265,46.58,66978.16,72.7,0.26463,0.00014,16.35418]
[1780470900374,46.58,66978.16,72.7,0.26463,0.00014,16.35418]
[1780470901139,46.58,66978.41,72.7,0.26466,0.00014,16.35535]
[1780470901812,46.58,66977.38,72.7,0.26452,0.00014,16.35055]
[1780470902490,46.58,66977.38,72.7,0.26452,0.00014,16.35055]
[1780470903146,46.58,66979.65,72.7,0.26484,0.00014,16.36115]
[1780470903372,46.58,66979.65,72.7,0.26484,0.00014,16.36115]
[1780470903525,46.58,66979.65,72.7,0.26484,0.00014,16.36115]
[1780470903968,46.58,66979.66,72.7,0.26484,0.00014,16.36119]
[1780470904350,46.58,66967.91,72.7,0.26319,0.00014,16.30627]
[1780470906287,46.58,66964.56,72.7,0.26272,0.00014,16.29057]
[1780470906910,46.58,66966.95,72.7,0.26306,0.00014,16.30189]
[1780470911966,46.59,66969.47,72.7,0.26342,0.00014,16.31393]
[1780470914757,46.59,66964.59,72.7,0.26274,0.00014,16.29123]
[1780470914816,46.59,66964.59,72.7,0.26274,0.00014,16.29123]
[1780470914922,46.59,66964.59,72.7,0.26274,0.00014,16.29123]
[1780470915469,46.59,66954.41,72.7,0.26132,0.00014,16.24348]
[1780470917238,46.59,66951.84,72.7,0.26096,0.00014,16.23139]
[1780470917259,46.59,66951.84,72.7,0.26096,0.00014,16.23139]
[1780470917503,46.59,66951.84,72.7,0.26096,0.00014,16.23139]
[1780470918177,46.59,66951.29,72.7,0.26089,0.00014,16.22904]
[1780470918626,46.59,66951.29,72.7,0.26089,0.00014,16.22904]
[1780470918914,46.59,66950.86,72.7,0.26083,0.00014,16.22715]
[1780470922265,46.59,66948.42,72.7,0.2605,0.00014,16.21592]
[1780470922595,46.59,66948.42,72.7,0.2605,0.00014,16.21592]
[1780470922872,46.59,66947.82,72.7,0.26043,0.00014,16.21338]
[1780470922897,46.59,66947.82,72.7,0.26043,0.00014,16.21338]
[1780470923616,46.59,66938.7,72.7,0.25916,0.00014,16.17045]
[1780470923889,46.59,66938.7,72.7,0.25916,0.00014,16.17045]
[1780470923895,46.59,66938.7,72.7,0.25916,0.00014,16.17045]
[1780470923907,46.59,66938.7,72.7,0.25916,0.00014,16.17045]
[1780470924053,46.59,66931.23,72.7,0.25812,0.00014,16.13506]
[1780470925723,46.6,66926.38,72.7,0.25746,0.00014,16.11223]
[1780470925927,46.6,66926.38,72.7,0.25746,0.00014,16.11223]
[1780470925963,46.6,66926.38,72.7,0.25746,0.00014,16.11223]
[1780470925981,46.6,66926.38,72.7,0.25746,0.00014,16.11223]
[1780470926210,46.6,66926.38,72.7,0.25746,0.00014,16.11223]
[1780470926297,46.6,66935.53,72.7,0.25873,0.00014,16.15586]
[1780470927878,46.6,66941.07,72.7,0.25951,0.00014,16.18232]
[1780470930909,46.6,66936.03,72.7,0.25883,0.00014,16.15905]
[1780470931345,46.6,66936.03,72.7,0.25883,0.00014,16.15905]
[1780470931384,46.6,66936.03,72.7,0.25883,0.00014,16.15905]
[1780470931560,46.6,66936.03,72.7,0.25883,0.00014,16.15905]
[1780470932195,46.61,66941.43,72.7,0.25955,0.00014,16.181]
[1780470932236,46.61,66941.43,72.7,0.25955,0.00014,16.181]
[1780470932513,46.61,66941.43,72.7,0.25955,0.00014,16.181]
[1780470932653,46.61,66941.43,72.7,0.25955,0.00014,16.181]
[1780470933117,46.61,66960.81,72.7,0.26227,0.00014,16.27243]
[1780470935990,46.61,66957.06,72.7,0.26175,0.00014,16.25505]
[1780470941460,46.61,66959.91,72.7,0.26216,0.00014,16.26891]
[1780470942493,46.61,66961.11,72.7,0.26233,0.00014,16.27471]
[1780470944490,46.61,66961.74,72.7,0.26243,0.00014,16.27775]
[1780470944492,46.61,66961.74,72.7,0.26243,0.00014,16.27775]
[1780470950240,46.62,66960.95,72.7,0.26233,0.00014,16.27458]
[1780470955275,46.62,66961.99,72.7,0.26249,0.00014,16.27983]
[1780470960309,46.62,66961.94,72.7,0.26249,0.00014,16.27996]
[1780470962273,46.62,66961.83,72.7,0.26248,0.00014,16.27951]
[1780470962345,46.62,66961.83,72.7,0.26248,0.00014,16.27951]
[1780470962837,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470962924,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470962946,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470963179,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470963250,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470963301,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470963422,46.62,66962.86,72.7,0.26263,0.00014,16.28448]
[1780470963504,46.62,66976.24,72.7,0.26451,0.00014,16.34709]
[1780470964212,46.62,66976.24,72.7,0.26451,0.00014,16.34709]
[1780470966801,46.62,66977.9,72.7,0.26474,0.00014,16.3548]
[1780470968993,46.62,66977.88,72.7,0.26474,0.00014,16.35465]
[1780470971641,46.62,66983.74,72.7,0.26556,0.00014,16.38183]
[1780470971677,46.62,66983.74,72.7,0.26556,0.00014,16.38183]
[1780470971684,46.62,66983.74,72.7,0.26556,0.00014,16.38183]
[1780470971721,46.62,66983.74,72.7,0.26556,0.00014,16.38183]
[1780470971683,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470972102,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470972279,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470972469,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470972547,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470972562,46.62,66997.93,72.7,0.26754,0.00014,16.44707]
[1780470973572,46.62,66999.65,72.7,0.26778,0.00014,16.45493]
[1780470975456,46.62,67004.9,72.7,0.26852,0.00014,16.47896]
[1780470975478,46.62,67004.9,72.7,0.26852,0.00014,16.47896]
[1780470975500,46.62,67004.9,72.7,0.26852,0.00014,16.47896]
[1780470975542,46.62,67004.9,72.7,0.26852,0.00014,16.47896]
[1780470975873,46.62,67010.39,72.7,0.26929,0.00014,16.50413]
[1780470975882,46.62,67010.39,72.7,0.26929,0.00014,16.50413]
[1780470976405,46.62,67010.39,72.7,0.26929,0.00014,16.50413]
[1780470976632,46.62,67010.39,72.7,0.26929,0.00014,16.50413]
[1780470976731,46.62,67017.1,72.7,0.27025,0.00014,16.53511]
[1780470976744,46.62,67017.1,72.7,0.27025,0.00014,16.53511]
[1780470978509,46.62,67023.2,72.7,0.27112,0.00014,16.56319]
[1780470978629,46.62,67023.2,72.7,0.27112,0.00014,16.56319]
[1780470978732,46.62,67023.2,72.7,0.27112,0.00014,16.56319]
[1780470978685,46.62,67024.25,72.7,0.27127,0.00014,16.56808]
[1780470978906,46.62,67024.25,72.7,0.27127,0.00014,16.56808]
[1780470978925,46.62,67024.25,72.7,0.27127,0.00014,16.56808]
[1780470979446,46.62,67013.91,72.7,0.26979,0.00014,16.52045]
[1780470980104,46.62,67013.91,72.7,0.26979,0.00014,16.52045]
[1780470980450,46.62,67013.91,72.7,0.26979,0.00014,16.52045]
[1780470980657,46.62,67006.54,72.7,0.26875,0.00014,16.48653]
[1780470980875,46.62,67006.54,72.7,0.26875,0.00014,16.48653]
[1780470982783,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470982913,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983204,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983207,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983213,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983318,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983710,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983758,46.61,67000.17,72.7,0.26783,0.00014,16.45673]
[1780470983492,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470983995,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984248,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984343,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984637,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984648,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984691,46.61,67028.56,72.7,0.27186,0.00014,16.5872]
[1780470984721,46.61,67043.1,72.7,0.27394,0.00014,16.65343]
[1780470985105,46.61,67043.1,72.7,0.27394,0.00014,16.65343]
[1780470985260,46.61,67043.1,72.7,0.27394,0.00014,16.65343]
[1780470985397,46.61,67043.1,72.7,0.27394,0.00014,16.65343]
[1780470985571,46.61,67043.1,72.7,0.27394,0.00014,16.65343]
[1780470985708,46.61,67036.68,72.7,0.27302,0.00014,16.62414]
[1780470986376,46.61,67036.68,72.7,0.27302,0.00014,16.62414]
[1780470986431,46.61,67036.68,72.7,0.27302,0.00014,16.62414]
[1780470986804,46.61,67035.66,72.7,0.27287,0.00014,16.61949]
[1780470986839,46.61,67035.66,72.7,0.27287,0.00014,16.61949]
[1780470987522,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988033,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988157,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988231,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988447,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988829,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470988922,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470989064,46.62,67037.02,72.7,0.27308,0.00014,16.62626]
[1780470989159,46.62,67066.73,72.7,0.27735,0.00014,16.76097]
[1780470989860,46.62,67066.73,72.7,0.27735,0.00014,16.76097]
[1780470990120,46.62,67064.37,72.7,0.27701,0.00014,16.75036]
[1780470990749,46.62,67064.37,72.7,0.27701,0.00014,16.75036]
[1780470990549,46.62,67072.02,72.7,0.27811,0.00014,16.78473]
[1780470990849,46.62,67072.02,72.7,0.27811,0.00014,16.78473]
[1780470991116,46.62,67072.02,72.7,0.27811,0.00014,16.78473]
[1780470991363,46.62,67072.02,72.7,0.27811,0.00014,16.78473]
[1780470991564,46.62,67072.02,72.7,0.27811,0.00014,16.78473]
[1780470991591,46.64,67072.78,72.7,0.27828,0.00014,16.78717]
[1780470992987,46.64,67073.81,72.7,0.27843,0.00014,16.79191]
[1780470993537,46.64,67073.81,72.7,0.27843,0.00014,16.79191]
[1780470993608,46.64,67073.81,72.7,0.27843,0.00014,16.79191]
[1780470993917,46.64,67075.53,72.7,0.27869,0.00014,16.79973]
[1780470995037,46.64,67076.23,72.7,0.27879,0.00014,16.80298]
[1780470995897,46.65,67075.98,72.7,0.27876,0.00014,16.80197]
[1780470995953,46.65,67075.98,72.7,0.27876,0.00014,16.80197]
[1780470996769,46.65,67075.98,72.7,0.27876,0.00014,16.80197]
[1780471000473,46.65,67083.65,72.7,0.27988,0.00014,16.83661]
[1780471000486,46.65,67083.65,72.7,0.27988,0.00014,16.83661]
[1780471000529,46.65,67083.65,72.7,0.27988,0.00014,16.83661]
[1780471000683,46.65,67083.65,72.7,0.27988,0.00014,16.83661]
[1780471000773,46.65,67083.65,72.7,0.27988,0.00014,16.83661]
[1780471000699,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001282,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001320,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001378,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001463,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001564,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001585,46.65,67093.97,72.7,0.28137,0.00014,16.88259]
[1780471001815,46.65,67095.19,72.7,0.28156,0.00014,16.88831]
[1780471002161,46.65,67095.19,72.7,0.28156,0.00014,16.88831]
[1780471003468,46.65,67099.77,72.7,0.28223,0.00014,16.90891]
[1780471003553,46.65,67099.77,72.7,0.28223,0.00014,16.90891]
[1780471003605,46.65,67099.77,72.7,0.28223,0.00014,16.90891]
[1780471003713,46.65,67099.77,72.7,0.28223,0.00014,16.90891]
[1780471003753,46.65,67099.77,72.7,0.28223,0.00014,16.90891]
[1780471003815,46.65,67101.18,72.7,0.28244,0.00014,16.91521]
[1780471003928,46.65,67101.18,72.7,0.28244,0.00014,16.91521]
[1780471004015,46.65,67101.18,72.7,0.28244,0.00014,16.91521]
[1780471004481,46.65,67101.18,72.7,0.28244,0.00014,16.91521]
[1780471004711,46.65,67101.18,72.7,0.28244,0.00014,16.91521]
[1780471006473,46.65,67104.89,72.7,0.28297,0.00014,16.9316]
[1780471006960,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471006976,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007046,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007067,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007139,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007209,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007638,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007716,46.65,67105.23,72.7,0.28302,0.00014,16.93297]
[1780471007778,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471007921,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471007972,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471008268,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471008293,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471008398,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471008659,46.65,67123.84,72.7,0.28572,0.00015,17.01463]
[1780471008677,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471008919,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009058,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009136,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009218,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009383,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009487,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009564,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009726,46.65,67156.44,72.7,0.29047,0.00015,17.15613]
[1780471009770,46.65,67148.32,72.7,0.28929,0.00015,17.12122]
[1780471009827,46.65,67148.32,72.7,0.28929,0.00015,17.12122]
[1780471009952,46.65,67148.32,72.7,0.28929,0.00015,17.12122]
[1780471010139,46.65,67148.32,72.7,0.28929,0.00015,17.12122]
[1780471010691,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471011163,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471011293,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471011372,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471011619,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471011632,46.66,67147.22,72.7,0.28917,0.00015,17.11771]
[1780471012000,46.66,67144.17,72.7,0.28873,0.00015,17.10456]
[1780471012763,46.66,67150.44,72.7,0.28965,0.00015,17.13175]
[1780471014023,46.67,67153.34,72.7,0.29008,0.00015,17.14446]
[1780471014314,46.67,67153.34,72.7,0.29008,0.00015,17.14446]
[1780471014343,46.67,67153.34,72.7,0.29008,0.00015,17.14446]
[1780471014644,46.67,67153.34,72.7,0.29008,0.00015,17.14446]
[1780471014720,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471014897,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471014906,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471014957,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015034,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015167,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015230,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015255,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015293,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015633,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015691,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015798,46.67,67183.76,72.7,0.29456,0.00015,17.27485]
[1780471015728,46.68,67204.27,72.7,0.29763,0.00015,17.36248]
[1780471015801,46.68,67204.27,72.7,0.29763,0.00015,17.36248]
[1780471016328,46.68,67204.27,72.7,0.29763,0.00015,17.36248]
[1780471016767,46.68,67204.27,72.7,0.29763,0.00015,17.36248]
[1780471016903,46.7,67206.31,72.7,0.29802,0.00015,17.37342]
[1780471017152,46.7,67206.31,72.7,0.29802,0.00015,17.37342]
[1780471017170,46.7,67206.31,72.7,0.29802,0.00015,17.37342]
[1780471017277,46.7,67206.31,72.7,0.29802,0.00015,17.37342]
[1780471017626,46.7,67206.31,72.7,0.29802,0.00015,17.37342]
[1780471017857,46.7,67207.08,72.7,0.29813,0.00015,17.3767]
[1780471018321,46.7,67207.08,72.7,0.29813,0.00015,17.3767]
[1780471018509,46.7,67207.08,72.7,0.29813,0.00015,17.3767]
[1780471018572,46.7,67207.08,72.7,0.29813,0.00015,17.3767]
[1780471018794,46.7,67207.08,72.7,0.29813,0.00015,17.3767]
[1780471018749,46.7,67200.39,72.7,0.29715,0.00015,17.34864]
[1780471019040,46.7,67200.39,72.7,0.29715,0.00015,17.34864]
[1780471019046,46.7,67200.39,72.7,0.29715,0.00015,17.34864]
[1780471019836,46.7,67201.34,72.7,0.29729,0.00015,17.35267]
[1780471020040,46.7,67201.34,72.7,0.29729,0.00015,17.35267]
[1780471020193,46.7,67201.34,72.7,0.29729,0.00015,17.35267]
[1780471020664,46.7,67201.34,72.7,0.29729,0.00015,17.35267]
[1780471020915,46.7,67200.27,72.7,0.29713,0.00015,17.34823]
[1780471021018,46.7,67200.27,72.7,0.29713,0.00015,17.34823]
[1780471021122,46.7,67200.27,72.7,0.29713,0.00015,17.34823]
[1780471021650,46.7,67200.27,72.7,0.29713,0.00015,17.34823]
[1780471021896,46.7,67201.29,72.7,0.29728,0.00015,17.35258]
[1780471022230,46.7,67201.29,72.7,0.29728,0.00015,17.35258]
[1780471022339,46.7,67201.29,72.7,0.29728,0.00015,17.35258]
[1780471022566,46.7,67201.29,72.7,0.29728,0.00015,17.35258]
[1780471022651,46.7,67201.29,72.7,0.29728,0.00015,17.35258]
[1780471022912,46.7,67201.05,72.7,0.29727,0.00015,17.35218]
[1780471023023,46.7,67201.05,72.7,0.29727,0.00015,17.35218]
[1780471023087,46.7,67201.05,72.7,0.29727,0.00015,17.35218]
[1780471023176,46.7,67201.05,72.7,0.29727,0.00015,17.35218]
[1780471023643,46.7,67201.05,72.7,0.29727,0.00015,17.35218]
[1780471023828,46.7,67203.14,72.7,0.29758,0.00015,17.36102]
[1780471023946,46.7,67203.14,72.7,0.29758,0.00015,17.36102]
[1780471024027,46.7,67203.14,72.7,0.29758,0.00015,17.36102]
[1780471024661,46.7,67203.14,72.7,0.29758,0.00015,17.36102]
[1780471024888,46.71,67201.18,72.7,0.2973,0.00015,17.35284]
[1780471027628,46.71,67202.27,72.7,0.29746,0.00015,17.35752]
[1780471028017,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028124,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028277,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028406,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028448,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028454,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028757,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028770,46.71,67202.34,72.7,0.29747,0.00015,17.35787]
[1780471028528,46.71,67189.67,72.7,0.2956,0.00015,17.30452]
[1780471029033,46.71,67189.67,72.7,0.2956,0.00015,17.30452]
[1780471029721,46.71,67189.67,72.7,0.2956,0.00015,17.30452]
[1780471029803,46.71,67166.14,72.7,0.29216,0.00015,17.20495]
[1780471030641,46.71,67166.14,72.7,0.29216,0.00015,17.20495]
[1780471030662,46.71,67166.14,72.7,0.29216,0.00015,17.20495]
[1780471030696,46.71,67166.14,72.7,0.29216,0.00015,17.20495]
[1780471030728,46.72,67160.17,72.7,0.29132,0.00015,17.18039]
[1780471031636,46.72,67160.17,72.7,0.29132,0.00015,17.18039]
[1780471031692,46.72,67164.94,72.7,0.29203,0.00015,17.20103]
[1780471032621,46.72,67164.94,72.7,0.29203,0.00015,17.20103]
[1780471036600,46.73,67160.83,72.7,0.29145,0.00015,17.18423]
[1780471036926,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471036989,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471036991,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037041,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037114,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037179,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037308,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037398,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037680,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037731,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037759,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037762,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037800,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037829,46.73,67159.52,72.7,0.29127,0.00015,17.17882]
[1780471037849,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471037971,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471038116,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471038163,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471038587,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471038782,46.73,67159.28,72.7,0.29124,0.00015,17.178]
[1780471038675,46.75,67207.17,72.7,0.29837,0.00015,17.38303]
[1780471038894,46.75,67207.17,72.7,0.29837,0.00015,17.38303]
[1780471039179,46.75,67207.17,72.7,0.29837,0.00015,17.38303]
[1780471040064,46.77,67201.53,72.7,0.29761,0.00015,17.36141]
[1780471040210,46.77,67201.53,72.7,0.29761,0.00015,17.36141]
[1780471040769,46.77,67201.53,72.7,0.29761,0.00015,17.36141]
[1780471040731,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471040865,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471040906,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471041142,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471041721,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471041791,46.77,67199.0,72.7,0.29724,0.00015,17.35081]
[1780471041911,46.77,67200.41,72.7,0.29745,0.00015,17.35677]
[1780471042133,46.77,67200.41,72.7,0.29745,0.00015,17.35677]
[1780471042579,46.77,67200.41,72.7,0.29745,0.00015,17.35677]
[1780471043006,46.77,67200.93,72.7,0.29753,0.00015,17.359]
[1780471043345,46.77,67200.93,72.7,0.29753,0.00015,17.359]
[1780471043447,46.77,67200.93,72.7,0.29753,0.00015,17.359]
[1780471043490,46.77,67200.93,72.7,0.29753,0.00015,17.359]
[1780471043881,46.77,67200.4,72.7,0.29745,0.00015,17.35682]
[1780471044146,46.77,67200.4,72.7,0.29745,0.00015,17.35682]
[1780471044243,46.77,67200.4,72.7,0.29745,0.00015,17.35682]
[1780471044326,46.77,67200.4,72.7,0.29745,0.00015,17.35682]
[1780471044488,46.77,67200.4,72.7,0.29745,0.00015,17.35682]
[1780471044887,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045014,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045018,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045180,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045277,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045350,46.77,67200.47,72.7,0.29746,0.00015,17.35716]
[1780471045884,46.77,67200.29,72.7,0.29744,0.00015,17.35644]
[1780471046080,46.77,67200.29,72.7,0.29744,0.00015,17.35644]
[1780471046748,46.77,67200.29,72.7,0.29744,0.00015,17.35644]
[1780471046872,46.77,67200.05,72.7,0.29741,0.00015,17.35548]
[1780471047000,46.77,67200.05,72.7,0.29741,0.00015,17.35548]
[1780471047209,46.77,67200.05,72.7,0.29741,0.00015,17.35548]
[1780471051162,46.77,67195.27,72.7,0.29671,0.00015,17.33556]
[1780471051417,46.77,67195.27,72.7,0.29671,0.00015,17.33556]
[1780471051595,46.77,67195.27,72.7,0.29671,0.00015,17.33556]
[1780471057676,46.78,67201.07,72.7,0.29754,0.00015,17.35642]
[1780471061185,46.78,67200.98,72.7,0.29754,0.00015,17.35626]
[1780471067054,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067062,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067122,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067267,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067286,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067496,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067609,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067779,46.78,67195.4,72.7,0.29672,0.00015,17.3331]
[1780471067656,46.78,67193.57,72.7,0.29645,0.00015,17.32545]
[1780471067878,46.78,67193.57,72.7,0.29645,0.00015,17.32545]
[1780471068520,46.78,67167.83,72.7,0.29267,0.00015,17.21639]
[1780471068962,46.78,67167.83,72.7,0.29267,0.00015,17.21639]
[1780471069022,46.78,67167.83,72.7,0.29267,0.00015,17.21639]
[1780471069743,46.78,67167.83,72.7,0.29267,0.00015,17.21639]
[1780471069781,46.78,67158.74,72.7,0.29134,0.00015,17.17769]
[1780471070829,46.78,67158.7,72.7,0.29134,0.00015,17.17767]
[1780471072173,46.79,67158.74,72.7,0.29135,0.00015,17.178]
[1780471073731,46.79,67159.1,72.7,0.29141,0.00015,17.17969]
[1780471073927,46.79,67156.87,72.7,0.29109,0.00015,17.17031]
[1780471074666,46.79,67162.99,72.7,0.29199,0.00015,17.1967]
[1780471077177,46.79,67171.27,72.7,0.29322,0.00015,17.23245]
[1780471078342,46.79,67171.27,72.7,0.29322,0.00015,17.23245]
[1780471078370,46.79,67171.27,72.7,0.29322,0.00015,17.23245]
[1780471078381,46.79,67171.27,72.7,0.29322,0.00015,17.23245]
[1780471078591,46.79,67171.27,72.7,0.29322,0.00015,17.23245]
[1780471078693,46.79,67172.35,72.7,0.29339,0.00015,17.23718]
[1780471080281,46.8,67176.06,72.7,0.29394,0.00015,17.2531]
[1780471083220,46.8,67162.93,72.7,0.29203,0.00015,17.19775]
[1780471088255,46.81,67162.9,72.7,0.29206,0.00015,17.19853]
[1780471093289,46.82,67163.3,72.7,0.29215,0.00015,17.20116]
[1780471098333,46.82,67163.08,72.7,0.29216,0.00015,17.20114]
[1780471103367,46.83,67163.19,72.7,0.2922,0.00015,17.20252]
[1780471108402,46.84,67163.3,72.7,0.29225,0.00015,17.20388]
[1780471112209,46.84,67163.03,72.7,0.2922,0.00015,17.19938]
[1780471114681,46.85,67161.97,72.7,0.29206,0.00015,17.19521]
[1780471116266,46.85,67161.52,72.7,0.292,0.00015,17.19365]
[1780471116417,46.85,67161.52,72.7,0.292,0.00015,17.19365]
[1780471116485,46.85,67161.52,72.7,0.292,0.00015,17.19365]
[1780471116533,46.85,67161.52,72.7,0.292,0.00015,17.19365]
[1780471116727,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471116926,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471116998,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117241,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117268,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117389,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117427,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117646,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117738,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117798,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117870,46.85,67190.55,72.7,0.29627,0.00015,17.31687]
[1780471117815,46.85,67218.38,72.7,0.30039,0.00015,17.43315]
[1780471117974,46.85,67218.38,72.7,0.30039,0.00015,17.43315]
[1780471118278,46.85,67218.38,72.7,0.30039,0.00015,17.43315]
[1780471118336,46.85,67218.38,72.7,0.30039,0.00015,17.43315]
[1780471118757,46.85,67229.49,72.7,0.30204,0.00015,17.47902]
[1780471119277,46.85,67229.49,72.7,0.30204,0.00015,17.47902]
[1780471119386,46.85,67229.49,72.7,0.30204,0.00015,17.47902]
[1780471119483,46.85,67229.49,72.7,0.30204,0.00015,17.47902]
[1780471119902,46.85,67229.49,72.7,0.30204,0.00015,17.47902]
[1780471120159,46.85,67230.1,72.7,0.30212,0.00015,17.48146]
[1780471120199,46.85,67230.1,72.7,0.30212,0.00015,17.48146]
[1780471120409,46.85,67230.1,72.7,0.30212,0.00015,17.48146]
[1780471120547,46.85,67230.1,72.7,0.30212,0.00015,17.48146]
[1780471120873,46.85,67230.1,72.7,0.30212,0.00015,17.48146]
[1780471121500,46.85,67231.79,72.7,0.30237,0.00015,17.48834]
[1780471121566,46.85,67231.79,72.7,0.30237,0.00015,17.48834]
[1780471121665,46.85,67232.79,72.7,0.30252,0.00015,17.49258]
[1780471122767,46.85,67232.79,72.7,0.30252,0.00015,17.49258]
[1780471124278,46.85,67232.86,72.7,0.30254,0.00015,17.4931]
[1780471124354,46.85,67232.86,72.7,0.30254,0.00015,17.4931]
[1780471124517,46.86,67225.4,72.7,0.30144,0.00015,17.46248]
[1780471125162,46.86,67225.4,72.7,0.30144,0.00015,17.46248]
[1780471126389,46.85,67222.88,72.7,0.30106,0.00015,17.45201]
[1780471126609,46.85,67222.88,72.7,0.30106,0.00015,17.45201]
[1780471126676,46.85,67212.01,72.7,0.29945,0.00015,17.40688]
[1780471128627,46.85,67211.29,72.7,0.29935,0.00015,17.40387]
[1780471129339,46.86,67212.01,72.7,0.29946,0.00015,17.40713]
[1780471131600,46.86,67210.64,72.7,0.29928,0.00015,17.40197]
[1780471137608,46.88,67214.39,72.7,0.2999,0.00015,17.41939]
[1780471140714,46.88,67214.04,72.7,0.29987,0.00015,17.41851]
[1780471142596,46.89,67208.44,72.7,0.29905,0.00015,17.39548]
[1780471142598,46.89,67208.44,72.7,0.29905,0.00015,17.39548]
[1780471142630,46.89,67208.44,72.7,0.29905,0.00015,17.39548]
[1780471147679,46.9,67208.15,72.7,0.29906,0.00015,17.39561]
[1780471149164,46.9,67207.54,72.7,0.29898,0.00015,17.3933]
[1780471154729,46.91,67214.95,72.7,0.30013,0.00015,17.42551]
[1780471159765,46.93,67210.39,72.7,0.29951,0.00015,17.40796]
[1780471162720,46.93,67208.68,72.7,0.29927,0.00015,17.40133]
[1780471164108,46.93,67205.29,72.7,0.29879,0.00015,17.38766]
[1780471169835,46.95,67208.75,72.7,0.29935,0.00015,17.40339]
[1780471174723,46.95,67210.27,72.7,0.29958,0.00015,17.40674]
[1780471174960,46.95,67210.27,72.7,0.29958,0.00015,17.40674]
[1780471175006,46.96,67209.48,72.7,0.29947,0.00015,17.4037]
[1780471175719,46.96,67209.48,72.7,0.29947,0.00015,17.4037]
[1780471175723,46.96,67209.48,72.7,0.29947,0.00015,17.4037]
[1780471175753,46.96,67209.48,72.7,0.29947,0.00015,17.4037]
[1780471180913,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181137,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181139,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181210,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181512,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181647,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181655,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181715,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181877,46.97,67210.97,72.7,0.29974,0.00015,17.41125]
[1780471181920,46.97,67188.58,72.7,0.29645,0.00015,17.31814]
[1780471182974,46.97,67188.58,72.7,0.29645,0.00015,17.31814]
[1780471182927,46.97,67180.75,72.7,0.2953,0.00015,17.2852]
[1780471183872,46.97,67180.75,72.7,0.2953,0.00015,17.2852]
[1780471184429,46.97,67181.33,72.7,0.29539,0.00015,17.28769]
[1780471189981,46.98,67174.57,72.7,0.29442,0.00015,17.25972]
[1780471194369,46.98,67172.96,72.7,0.29419,0.00015,17.25324]
[1780471195468,46.98,67173.31,72.7,0.29425,0.00015,17.25494]
[1780471201057,46.99,67172.05,72.7,0.29409,0.00015,17.25028]
[1780471206093,46.99,67173.88,72.7,0.29438,0.00015,17.25855]
[1780471209510,46.99,67174.11,72.7,0.29442,0.00015,17.25983]
[1780471209826,46.99,67184.05,72.7,0.29588,0.00015,17.30179]
[1780471210779,46.99,67184.05,72.7,0.29588,0.00015,17.30179]
[1780471215116,47.0,67173.14,72.7,0.2943,0.00015,17.25613]
[1780471220198,47.0,67171.32,72.7,0.29405,0.00015,17.24906]
[1780471225230,47.01,67167.99,72.7,0.29359,0.00015,17.23564]
[1780471228566,47.01,67167.73,72.7,0.29356,0.00015,17.23478]
[1780471229028,47.01,67167.73,72.7,0.29356,0.00015,17.23478]
[1780471229087,47.01,67167.48,72.7,0.29353,0.00015,17.23384]
[1780471229155,47.01,67167.48,72.7,0.29353,0.00015,17.23384]
[1780471229175,47.01,67167.48,72.7,0.29353,0.00015,17.23384]
[1780471229719,47.01,67160.44,72.7,0.2925,0.00015,17.20411]
[1780471230620,47.01,67151.88,72.7,0.29126,0.00015,17.16779]
[1780471231642,47.01,67151.88,72.7,0.29126,0.00015,17.16779]
[1780471232118,47.01,67153.37,72.7,0.29145,0.00015,17.17042]
[1780471232441,47.01,67153.37,72.7,0.29145,0.00015,17.17042]
[1780471233288,47.02,67161.59,72.7,0.29266,0.00015,17.20575]
[1780471238323,47.02,67158.58,72.7,0.29225,0.00015,17.19373]
[1780471242850,47.03,67158.17,72.7,0.29221,0.00015,17.19246]
[1780471248518,47.04,67158.39,72.7,0.29227,0.00015,17.19434]
[1780471248581,47.04,67154.96,72.7,0.29178,0.00015,17.17991]
[1780471250407,47.04,67147.9,72.7,0.29076,0.00015,17.15005]
[1780471255442,47.05,67143.91,72.7,0.29021,0.00015,17.13377]
[1780471259413,47.05,67142.89,72.7,0.29008,0.00015,17.1299]
[1780471264711,47.06,67143.58,72.7,0.29021,0.00015,17.13369]
[1780471264850,47.06,67143.58,72.7,0.29021,0.00015,17.13369]
[1780471264867,47.06,67143.58,72.7,0.29021,0.00015,17.13369]
[1780471265831,47.06,67143.05,72.7,0.29014,0.00015,17.13159]
[1780471265879,47.06,67143.05,72.7,0.29014,0.00015,17.13159]
[1780471266104,47.06,67143.05,72.7,0.29014,0.00015,17.13159]
[1780471266110,47.06,67143.05,72.7,0.29014,0.00015,17.13159]
[1780471265974,47.06,67134.72,72.7,0.28893,0.00015,17.09603]
[1780471266241,47.06,67134.72,72.7,0.28893,0.00015,17.09603]
[1780471266336,47.06,67134.72,72.7,0.28893,0.00015,17.09603]
[1780471266705,47.06,67134.72,72.7,0.28893,0.00015,17.09603]
[1780471267099,47.06,67134.72,72.7,0.28893,0.00015,17.09603]
[1780471266971,47.06,67126.82,72.7,0.28779,0.00014,17.06217]
[1780471267162,47.06,67126.82,72.7,0.28779,0.00014,17.06217]
[1780471267954,47.06,67126.82,72.7,0.28779,0.00014,17.06217]
[1780471267979,47.06,67126.82,72.7,0.28779,0.00014,17.06217]
[1780471268449,47.06,67123.13,72.7,0.28726,0.00014,17.04627]
[1780471269892,47.06,67119.86,72.7,0.28679,0.00014,17.03218]
[1780471271953,47.06,67110.54,72.7,0.28544,0.00014,16.99192]
[1780471274539,47.07,67111.91,72.7,0.28565,0.00014,16.99819]
[1780471276089,47.07,67111.66,72.7,0.28562,0.00014,16.99721]
[1780471276311,47.07,67109.37,72.7,0.28529,0.00014,16.98737]
[1780471281625,47.07,67115.97,72.7,0.28625,0.00014,17.01597]
[1780471283130,47.07,67115.97,72.7,0.28625,0.00014,17.01597]
[1780471283401,47.07,67114.71,72.7,0.28606,0.00014,17.01046]
[1780471283746,47.07,67114.71,72.7,0.28606,0.00014,17.01046]
[1780471283791,47.07,67107.95,72.7,0.28508,0.00014,16.98107]
[1780471284230,47.07,67107.95,72.7,0.28508,0.00014,16.98107]
[1780471285378,47.07,67104.35,72.7,0.28456,0.00014,16.96525]
[1780471286486,47.06,67104.05,72.7,0.28451,0.00014,16.96382]
[1780471286514,47.06,67104.05,72.7,0.28451,0.00014,16.96382]
[1780471286531,47.06,67104.05,72.7,0.28451,0.00014,16.96382]
[1780471286582,47.06,67104.05,72.7,0.28451,0.00014,16.96382]
[1780471287101,47.06,67104.05,72.7,0.28451,0.00014,16.96382]
[1780471287197,47.06,67103.57,72.7,0.28444,0.00014,16.96162]
[1780471287667,47.06,67093.9,72.7,0.28304,0.00014,16.91927]
[1780471288373,47.06,67093.9,72.7,0.28304,0.00014,16.91927]
[1780471288674,47.06,67102.24,72.7,0.28424,0.00014,16.95561]
[1780471289237,47.06,67102.24,72.7,0.28424,0.00014,16.95561]
[1780471290181,47.06,67106.61,72.7,0.28487,0.00014,16.97459]
[1780471295723,47.06,67103.27,72.7,0.28433,0.00014,16.95551]
[1780471300758,47.05,67091.67,72.7,0.28264,0.00014,16.90432]
[1780471301195,47.05,67091.67,72.7,0.28264,0.00014,16.90432]
[1780471304210,47.05,67091.32,72.7,0.28259,0.00014,16.9026]
[1780471305489,47.05,67091.44,72.7,0.2826,0.00014,16.90308]
[1780471306110,47.05,67091.44,72.7,0.2826,0.00014,16.90308]
[1780471306801,47.05,67102.85,72.7,0.28424,0.00014,16.95288]
[1780471307470,47.05,67102.85,72.7,0.28424,0.00014,16.95288]
[1780471307475,47.05,67102.85,72.7,0.28424,0.00014,16.95288]
[1780471312094,47.05,67102.33,72.7,0.28415,0.00014,16.95027]
[1780471312142,47.05,67102.33,72.7,0.28415,0.00014,16.95027]
[1780471312208,47.05,67102.44,72.7,0.28417,0.00014,16.95066]
[1780471312400,47.05,67102.44,72.7,0.28417,0.00014,16.95066]
[1780471312546,47.05,67102.44,72.7,0.28417,0.00014,16.95066]
[1780471312843,47.05,67112.81,72.7,0.28566,0.00014,16.99571]
[1780471313168,47.05,67112.81,72.7,0.28566,0.00014,16.99571]
[1780471315536,47.04,67112.49,72.7,0.28561,0.00014,16.9941]
[1780471315793,47.04,67112.49,72.7,0.28561,0.00014,16.9941]
[1780471316466,47.04,67112.7,72.7,0.28563,0.00014,16.99487]
[1780471316502,47.04,67112.7,72.7,0.28563,0.00014,16.99487]
[1780471316579,47.04,67112.7,72.7,0.28563,0.00014,16.99487]
[1780471316871,47.04,67106.22,72.7,0.28469,0.00014,16.96655]
[1780471317547,47.04,67106.22,72.7,0.28469,0.00014,16.96655]
[1780471318738,47.04,67104.3,72.7,0.28441,0.00014,16.95805]
[1780471323883,47.04,67104.64,72.7,0.28444,0.00014,16.95903]
[1780471325059,47.04,67104.72,72.7,0.28445,0.00014,16.95928]
[1780471327156,47.03,67105.5,72.7,0.28455,0.00014,16.96249]
[1780471327677,47.03,67104.92,72.7,0.28447,0.00014,16.95986]
[1780471327948,47.03,67091.93,72.7,0.28259,0.00014,16.90294]
[1780471329618,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471329742,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471329793,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471329803,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471329896,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471330083,47.03,67089.97,72.7,0.28231,0.00014,16.89424]
[1780471330114,47.03,67080.97,72.7,0.28101,0.00014,16.85459]
[1780471330309,47.03,67080.97,72.7,0.28101,0.00014,16.85459]
[1780471330339,47.03,67080.97,72.7,0.28101,0.00014,16.85459]
[1780471331613,47.03,67075.49,72.7,0.28023,0.00014,16.83036]
[1780471331663,47.03,67075.49,72.7,0.28023,0.00014,16.83036]
[1780471331677,47.03,67075.49,72.7,0.28023,0.00014,16.83036]
[1780471332472,47.03,67070.86,72.7,0.27956,0.00014,16.80988]
[1780471338019,47.03,67066.97,72.7,0.27902,0.00014,16.79291]
[1780471343055,47.04,67072.64,72.7,0.27984,0.00014,16.81827]
[1780471347849,47.04,67068.11,72.7,0.27919,0.00014,16.79834]
[1780471353093,47.04,67067.89,72.7,0.27913,0.00014,16.79365]
[1780471353125,47.04,67076.13,72.7,0.28032,0.00014,16.83022]
[1780471353388,47.04,67076.13,72.7,0.28032,0.00014,16.83022]
[1780471353469,47.04,67076.13,72.7,0.28032,0.00014,16.83022]
[1780471353893,47.04,67076.13,72.7,0.28032,0.00014,16.83022]
[1780471354175,47.04,67076.13,72.7,0.28032,0.00014,16.83022]
[1780471354179,47.04,67084.62,72.7,0.28154,0.00014,16.86771]
[1780471354500,47.04,67084.62,72.7,0.28154,0.00014,16.86771]
[1780471354893,47.04,67084.62,72.7,0.28154,0.00014,16.86771]
[1780471360202,47.04,67088.63,72.7,0.28211,0.00014,16.88523]
[1780471364293,47.04,67091.6,72.7,0.28253,0.00014,16.89821]
[1780471364714,47.04,67092.36,72.7,0.28264,0.00014,16.9015]
[1780471365308,47.04,67100.71,72.7,0.28384,0.00014,16.93801]
[1780471366957,47.04,67100.71,72.7,0.28384,0.00014,16.93801]
[1780471374188,47.02,67097.28,72.7,0.28329,0.00014,16.92137]
[1780471374831,47.01,67097.19,72.7,0.28323,0.00014,16.91968]
[1780471375810,47.01,67091.81,72.7,0.28246,0.00014,16.89609]
[1780471381377,47.01,67087.75,72.7,0.28183,0.00014,16.87713]
[1780471386418,47.0,67087.22,72.7,0.28175,0.00014,16.87469]
[1780471391821,47.0,67086.0,72.7,0.28158,0.00014,16.86924]
[1780471396824,47.0,67086.04,72.7,0.28158,0.00014,16.86936]
[1780471397267,47.0,67086.04,72.7,0.28158,0.00014,16.86936]
[1780471397361,47.0,67085.86,72.7,0.28155,0.00014,16.86854]
[1780471397491,47.0,67085.86,72.7,0.28155,0.00014,16.86854]
[1780471397522,47.0,67085.86,72.7,0.28155,0.00014,16.86854]
[1780471398207,47.0,67075.53,72.7,0.28007,0.00014,16.82291]
[1780471398857,47.0,67075.53,72.7,0.28007,0.00014,16.82291]
[1780471400132,47.0,67070.94,72.7,0.27941,0.00014,16.80259]
[1780471400209,47.0,67078.59,72.7,0.28051,0.00014,16.83652]
[1780471400458,47.0,67078.59,72.7,0.28051,0.00014,16.83652]
[1780471403914,47.0,67082.81,72.7,0.28112,0.00014,16.85516]
[1780471403918,47.0,67082.81,72.7,0.28112,0.00014,16.85516]
[1780471403940,47.0,67082.81,72.7,0.28112,0.00014,16.85516]
[1780471404545,47.0,67075.28,72.7,0.28004,0.00014,16.8219]
[1780471409036,47.0,67071.7,72.7,0.27953,0.00014,16.80616]
[1780471412730,47.01,67069.21,72.7,0.27914,0.00014,16.79135]
[1780471414999,47.01,67070.01,72.7,0.27926,0.00014,16.79501]
[1780471416628,47.01,67080.86,72.7,0.28082,0.00014,16.84316]
[1780471419521,47.01,67080.41,72.7,0.28076,0.00014,16.8412]
[1780471422297,47.01,67080.4,72.7,0.28076,0.00014,16.84118]
[1780471425866,47.01,67080.03,72.7,0.2807,0.00014,16.83959]
[1780471427064,47.01,67083.72,72.7,0.28123,0.00014,16.85588]
[1780471432744,47.01,67084.63,72.7,0.28136,0.00014,16.85987]
[1780471437590,47.01,67083.05,72.7,0.28114,0.00014,16.85288]
[1780471437962,47.01,67083.05,72.7,0.28114,0.00014,16.85288]
[1780471437965,47.01,67083.05,72.7,0.28114,0.00014,16.85288]
[1780471438387,47.01,67078.44,72.7,0.28047,0.00014,16.83252]
[1780471438399,47.01,67078.44,72.7,0.28047,0.00014,16.83252]
[1780471440613,47.01,67085.86,72.7,0.28154,0.00014,16.86527]
[1780471441077,47.01,67085.86,72.7,0.28154,0.00014,16.86527]
[1780471441807,47.01,67073.8,72.7,0.27981,0.00014,16.81201]
[1780471442967,47.01,67073.8,72.7,0.27981,0.00014,16.81201]
[1780471447046,47.01,67070.94,72.7,0.2794,0.00014,16.79949]
[1780471447849,47.01,67078.41,72.7,0.28048,0.00014,16.83264]
[1780471452884,47.01,67081.62,72.7,0.28094,0.00014,16.84692]
[1780471455905,47.01,67088.12,72.7,0.28188,0.00014,16.87556]
[1780471456497,47.01,67088.12,72.7,0.28188,0.00014,16.87556]
[1780471457638,47.01,67089.27,72.7,0.28204,0.00014,16.8806]
[1780471462955,47.01,67090.53,72.7,0.28222,0.00014,16.88598]
[1780471464503,47.01,67091.85,72.7,0.28241,0.00014,16.89174]
[1780471466640,47.01,67094.82,72.7,0.28283,0.00014,16.90471]
[1780471466970,47.01,67094.82,72.7,0.28283,0.00014,16.90471]
[1780471467145,47.01,67094.82,72.7,0.28283,0.00014,16.90471]
[1780471473026,47.01,67101.18,72.7,0.2837,0.00014,16.92823]
[1780471478115,47.0,67102.02,72.7,0.28381,0.00014,16.93154]
[1780471484103,47.0,67106.09,72.7,0.28437,0.00014,16.94879]
[1780471485336,47.0,67106.09,72.7,0.28437,0.00014,16.94879]
[1780471495180,46.96,67104.56,72.7,0.28401,0.00014,16.93788]
[1780471501222,46.96,67098.81,72.7,0.28316,0.00014,16.91224]
[1780471502523,46.96,67096.69,72.7,0.28285,0.00014,16.90289]
[1780471502609,46.96,67096.69,72.7,0.28285,0.00014,16.90289]
[1780471503243,46.96,67090.55,72.7,0.28197,0.00014,16.87586]
[1780471506392,46.96,67087.75,72.7,0.28156,0.00014,16.86349]
[1780471508254,46.96,67086.88,72.7,0.28144,0.00014,16.85965]
[1780471508694,46.96,67084.4,72.7,0.28108,0.00014,16.84871]
[1780471509100,46.96,67084.4,72.7,0.28108,0.00014,16.84871]
[1780471509138,46.96,67084.4,72.7,0.28108,0.00014,16.84871]
[1780471509285,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471509667,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471509740,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471509763,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471509959,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471510320,46.96,67074.48,72.7,0.27966,0.00014,16.80491]
[1780471513312,46.96,67064.01,72.7,0.27817,0.00014,16.75867]
[1780471514132,46.96,67064.01,72.7,0.27817,0.00014,16.75867]
[1780471514340,46.96,67064.01,72.7,0.27817,0.00014,16.75867]
[1780471514320,46.96,67057.27,72.7,0.27721,0.00014,16.72871]
[1780471514741,46.96,67057.27,72.7,0.27721,0.00014,16.72871]
[1780471515473,46.96,67055.12,72.7,0.27691,0.00014,16.71923]
[1780471515481,46.96,67055.12,72.7,0.27691,0.00014,16.71923]
[1780471516619,46.96,67053.51,72.7,0.27668,0.00014,16.71216]
[1780471516624,46.96,67053.51,72.7,0.27668,0.00014,16.71216]
[1780471517655,46.97,67054.38,72.7,0.27681,0.00014,16.71619]
[1780471523105,46.97,67054.41,72.7,0.27683,0.00014,16.71673]
[1780471526421,46.98,67054.28,72.7,0.27688,0.00014,16.71816]
[1780471526529,46.98,67054.28,72.7,0.27688,0.00014,16.71816]
[1780471528185,46.99,67060.76,72.7,0.27781,0.00014,16.74734]
[1780471533453,46.99,67064.82,72.7,0.27837,0.00014,16.76193]
[1780471537686,46.99,67067.64,72.7,0.27878,0.00014,16.77472]
[1780471538729,46.99,67071.5,72.7,0.27934,0.00014,16.79193]
[1780471538940,46.99,67078.5,72.7,0.28034,0.00014,16.82299]
[1780471539730,46.99,67078.5,72.7,0.28034,0.00014,16.82299]
[1780471539841,46.99,67078.5,72.7,0.28034,0.00014,16.82299]
[1780471540739,46.99,67080.97,72.7,0.2807,0.00014,16.83396]
[1780471540753,46.99,67080.97,72.7,0.2807,0.00014,16.83396]
[1780471540754,46.99,67089.87,72.7,0.28198,0.00014,16.87322]
[1780471546544,46.99,67094.41,72.7,0.28263,0.00014,16.89303]
[1780471549141,46.99,67094.6,72.7,0.28266,0.00014,16.89382]
[1780471549156,46.99,67094.6,72.7,0.28266,0.00014,16.89382]
[1780471549179,46.99,67094.6,72.7,0.28266,0.00014,16.89382]
[1780471549399,46.99,67094.6,72.7,0.28266,0.00014,16.89382]
[1780471550234,46.99,67086.98,72.7,0.28155,0.00014,16.8602]
[1780471551366,46.99,67086.98,72.7,0.28155,0.00014,16.8602]
[1780471552888,46.99,67086.38,72.7,0.28147,0.00014,16.85753]
[1780471558705,46.99,67084.29,72.7,0.28117,0.00014,16.8483]
[1780471558875,46.99,67084.29,72.7,0.28117,0.00014,16.8483]
[1780471560607,46.99,67093.17,72.7,0.28244,0.00014,16.88739]
[1780471562469,46.99,67098.88,72.7,0.28327,0.00014,16.91243]
[1780471562644,46.99,67100.61,72.7,0.28352,0.00014,16.91997]
[1780471563088,46.99,67100.61,72.7,0.28352,0.00014,16.91997]
[1780471564671,46.99,67105.47,72.7,0.28421,0.00014,16.9411]
[1780471565830,46.99,67105.67,72.7,0.28424,0.00014,16.9419]
[1780471566386,46.99,67105.67,72.7,0.28424,0.00014,16.9419]
[1780471567190,46.99,67103.43,72.7,0.28391,0.00014,16.93194]
[1780471569512,46.99,67109.93,72.7,0.28484,0.00014,16.96017]
[1780471570018,46.99,67101.84,72.7,0.28367,0.00014,16.92474]
[1780471571656,46.98,67096.07,72.7,0.28284,0.00014,16.89936]
[1780471576907,46.98,67100.43,72.7,0.28346,0.00014,16.91823]
[1780471581492,46.98,67098.54,72.7,0.28318,0.00014,16.90972]
[1780471581795,46.98,67106.39,72.7,0.2843,0.00014,16.94395]
[1780471583436,46.98,67106.39,72.7,0.2843,0.00014,16.94395]
[1780471583641,46.98,67106.07,72.7,0.28426,0.00014,16.9425]
[1780471585446,46.98,67106.05,72.7,0.28425,0.00014,16.94233]
[1780471585824,46.98,67106.25,72.7,0.28428,0.00014,16.94312]
[1780471585843,46.98,67106.25,72.7,0.28428,0.00014,16.94312]
[1780471586430,46.98,67106.25,72.7,0.28428,0.00014,16.94312]
[1780471586435,46.98,67120.61,72.7,0.28635,0.00014,17.00548]
[1780471588089,46.98,67116.23,72.7,0.28571,0.00014,16.98645]
[1780471588162,46.98,67116.23,72.7,0.28571,0.00014,16.98645]
[1780471588222,46.96,67123.78,72.7,0.28672,0.00015,17.01667]
[1780471592565,46.92,67125.84,72.7,0.28682,0.00015,17.01721]
[1780471592872,46.91,67117.79,72.7,0.2856,0.00014,16.98075]
[1780471596647,46.89,67118.74,72.7,0.28565,0.00015,16.9823]
[1780471596902,46.88,67125.83,72.7,0.28664,0.00015,17.01208]
[1780471598584,46.88,67127.1,72.7,0.28682,0.00015,17.01749]
[1780471603952,46.85,67136.82,72.7,0.28812,0.00015,17.05636]
[1780471607905,46.82,67138.02,72.7,0.28817,0.00015,17.05805]
[1780471608021,46.82,67138.02,72.7,0.28817,0.00015,17.05805]
[1780471608628,46.81,67138.71,72.7,0.28821,0.00015,17.0594]
[1780471609929,46.79,67141.77,72.7,0.2886,0.00015,17.07101]
[1780471611475,46.77,67139.33,72.7,0.28812,0.00015,17.05713]
[1780471613016,46.76,67129.93,72.7,0.28674,0.00015,17.016]
[1780471615014,46.76,67128.08,72.7,0.28647,0.00015,17.0078]
[1780471615031,46.76,67120.32,72.7,0.28533,0.00015,16.97381]
[1780471616640,46.75,67117.71,72.7,0.28491,0.00015,16.96124]
[1780471616676,46.75,67117.71,72.7,0.28491,0.00015,16.96124]
[1780471617044,46.75,67111.4,72.7,0.28399,0.00015,16.93349]
[1780471622079,46.75,67112.53,72.7,0.28413,0.00015,16.93765]
[1780471623866,46.75,67112.53,72.7,0.28413,0.00015,16.93765]
[1780471629128,46.73,67110.06,72.7,0.28371,0.00015,16.92491]
[1780471634163,46.72,67105.11,72.7,0.28294,0.00014,16.9016]
[1780471639198,46.71,67106.64,72.7,0.28314,0.00015,16.90773]
[1780471644233,46.71,67103.41,72.7,0.28266,0.00014,16.89313]
[1780471649268,46.71,67098.58,72.7,0.28196,0.00014,16.87181]
[1780471653169,46.71,67098.55,72.7,0.28195,0.00014,16.87169]
[1780471653879,46.71,67098.25,72.7,0.28188,0.00014,16.86648]
[1780471657108,46.71,67100.12,72.7,0.28215,0.00014,16.87483]
[1780471662358,46.71,67105.75,72.7,0.28296,0.00015,16.89966]
[1780471667393,46.71,67108.12,72.7,0.2833,0.00015,16.91003]
[1780471672429,46.71,67108.86,72.7,0.28341,0.00015,16.91317]
[1780471673853,46.71,67105.32,72.7,0.28289,0.00014,16.89754]
[1780471677463,46.71,67111.46,72.7,0.28378,0.00015,16.92453]
[1780471680777,46.71,67107.24,72.7,0.28317,0.00015,16.90585]
[1780471683837,46.71,67099.61,72.7,0.28206,0.00014,16.87217]
[1780471689548,46.71,67100.09,72.7,0.28213,0.00014,16.87437]
[1780471694583,46.71,67099.88,72.7,0.28211,0.00014,16.87352]
[1780471697784,46.71,67101.37,72.7,0.28232,0.00014,16.88013]
[1780471698611,46.71,67110.8,72.7,0.28369,0.00015,16.92172]
[1780471703818,46.71,67112.53,72.7,0.28394,0.00015,16.92926]
[1780471709689,46.71,67108.1,72.7,0.28328,0.00015,16.90946]
[1780471714723,46.71,67107.36,72.7,0.28314,0.00015,16.90218]
[1780471719758,46.71,67107.89,72.7,0.28321,0.00015,16.90444]
[1780471724793,46.71,67108.05,72.7,0.28323,0.00015,16.90506]
[1780471727362,46.71,67107.07,72.7,0.28309,0.00015,16.90072]
[1780471731634,46.7,67106.22,72.7,0.28297,0.00015,16.89692]
[1780471737875,46.7,67105.34,72.7,0.28284,0.00015,16.893]
[1780471737879,46.7,67105.34,72.7,0.28284,0.00015,16.893]
[1780471742938,46.7,67108.22,72.7,0.28325,0.00015,16.90563]
[1780471742944,46.7,67108.22,72.7,0.28325,0.00015,16.90563]
[1780471746159,46.7,67108.36,72.7,0.28327,0.00015,16.90621]
[1780471751848,46.7,67114.18,72.7,0.28411,0.00015,16.93164]
[1780471752180,46.7,67114.18,72.7,0.28411,0.00015,16.93164]
[1780471753998,46.7,67107.17,72.7,0.28309,0.00015,16.90067]
[1780471759036,46.7,67108.13,72.7,0.28322,0.00015,16.90483]
[1780471764072,46.7,67107.76,72.7,0.28317,0.00015,16.90312]
[1780471768865,46.7,67108.57,72.7,0.28328,0.00015,16.90663]
[1780471774143,46.7,67102.63,72.7,0.28239,0.00014,16.87646]
[1780471778925,46.7,67097.89,72.7,0.2817,0.00014,16.85556]
[1780471780650,46.7,67097.72,72.7,0.28168,0.00014,16.85484]
[1780471780895,46.7,67097.69,72.7,0.28167,0.00014,16.85473]
[1780471780914,46.7,67097.69,72.7,0.28167,0.00014,16.85473]
[1780471781017,46.7,67097.69,72.7,0.28167,0.00014,16.85473]
[1780471781193,46.7,67086.64,72.7,0.28008,0.00014,16.8057]
[1780471782988,46.7,67081.23,72.7,0.2793,0.00014,16.78163]
[1780471783209,46.7,67087.76,72.7,0.28024,0.00014,16.81079]
[1780471787416,46.7,67088.54,72.7,0.28036,0.00014,16.8145]
[1780471793280,46.71,67086.8,72.7,0.28013,0.00014,16.8072]
[1780471794822,46.71,67088.46,72.7,0.28037,0.00014,16.81465]
[1780471800595,46.71,67089.92,72.7,0.28059,0.00014,16.82148]
[1780471803351,46.71,67083.41,72.7,0.27966,0.00014,16.79277]
[1780471806350,46.71,67083.85,72.7,0.27973,0.00014,16.7949]
[1780471806834,46.71,67081.61,72.7,0.27941,0.00014,16.78501]
[1780471806933,46.71,67081.61,72.7,0.27941,0.00014,16.78501]
[1780471807007,46.71,67081.61,72.7,0.27941,0.00014,16.78501]
[1780471807105,46.71,67081.61,72.7,0.27941,0.00014,16.78501]
[1780471807335,46.71,67081.61,72.7,0.27941,0.00014,16.78501]
[1780471807379,46.71,67073.49,72.7,0.27824,0.00014,16.74883]
[1780471808150,46.71,67073.49,72.7,0.27824,0.00014,16.74883]
[1780471809275,46.71,67072.86,72.7,0.27816,0.00014,16.7461]
[1780471812946,46.72,67074.46,72.7,0.27841,0.00014,16.75392]
[1780471813712,46.72,67074.46,72.7,0.27841,0.00014,16.75392]
[1780471817675,46.72,67079.55,72.7,0.27915,0.00014,16.77698]
[1780471818145,46.72,67079.64,72.7,0.27917,0.00014,16.77759]
[1780471818938,46.72,67076.33,72.7,0.2787,0.00014,16.76291]
[1780471819134,46.72,67076.33,72.7,0.2787,0.00014,16.76291]
[1780471824500,46.73,67077.65,72.7,0.27891,0.00014,16.76953]
[1780471825249,46.73,67077.65,72.7,0.27891,0.00014,16.76953]
[1780471825309,46.73,67077.65,72.7,0.27891,0.00014,16.76953]
[1780471827947,46.73,67083.06,72.7,0.2797,0.00014,16.79394]
[1780471828271,46.73,67083.06,72.7,0.2797,0.00014,16.79394]
[1780471828528,46.73,67094.48,72.7,0.28136,0.00014,16.84475]
[1780471828940,46.73,67094.48,72.7,0.28136,0.00014,16.84475]
[1780471830543,46.73,67097.0,72.7,0.28172,0.00014,16.85594]
[1780471830550,46.73,67097.0,72.7,0.28172,0.00014,16.85594]
[1780471830556,46.73,67097.0,72.7,0.28172,0.00014,16.85594]
[1780471832557,46.73,67104.54,72.7,0.28278,0.00014,16.88538]
[1780471837592,46.73,67102.26,72.7,0.28245,0.00014,16.8753]
[1780471842628,46.73,67099.58,72.7,0.28206,0.00014,16.86349]
[1780471848670,46.73,67101.5,72.7,0.28234,0.00014,16.87203]
[1780471853704,46.73,67100.77,72.7,0.28224,0.00014,16.86884]
[1780471853830,46.73,67100.77,72.7,0.28224,0.00014,16.86884]
[1780471860754,46.73,67104.41,72.7,0.28277,0.00014,16.88493]
[1780471861397,46.73,67104.41,72.7,0.28277,0.00014,16.88493]
[1780471862783,46.73,67104.7,72.7,0.28281,0.00014,16.8862]
[1780471867804,46.73,67104.12,72.7,0.28272,0.00014,16.88361]
[1780471872845,46.73,67101.01,72.7,0.28227,0.00014,16.86992]
[1780471876874,46.73,67107.71,72.7,0.28324,0.00015,16.89948]
[1780471881908,46.73,67110.19,72.7,0.2836,0.00015,16.9103]
[1780471886905,46.73,67109.72,72.7,0.28353,0.00015,16.90812]
[1780471886909,46.73,67109.72,72.7,0.28353,0.00015,16.90812]
[1780471890650,46.73,67112.36,72.7,0.28391,0.00015,16.91965]
[1780471891523,46.73,67114.8,72.7,0.28426,0.00015,16.93029]
[1780471896160,46.73,67117.13,72.7,0.28456,0.00015,16.93639]
[1780471898995,46.73,67121.88,72.7,0.28524,0.00015,16.95703]
[1780471905076,46.72,67125.76,72.7,0.28579,0.00015,16.97348]
[1780471906770,46.72,67125.76,72.7,0.28579,0.00015,16.97348]
[1780471907131,46.72,67125.63,72.7,0.28576,0.00015,16.97274]
[1780471907320,46.72,67125.63,72.7,0.28576,0.00015,16.97274]
[1780471907400,46.72,67138.41,72.7,0.28763,0.00015,17.02841]
[1780471909157,46.73,67142.6,72.7,0.28828,0.00015,17.04779]
[1780471909171,46.73,67142.6,72.7,0.28828,0.00015,17.04779]
[1780471910421,46.73,67142.77,72.7,0.28831,0.00015,17.04852]
[1780471910562,46.73,67142.77,72.7,0.28831,0.00015,17.04852]
[1780471910570,46.73,67142.77,72.7,0.28831,0.00015,17.04852]
[1780471910699,46.73,67142.77,72.7,0.28831,0.00015,17.04852]
[1780471910773,46.75,67136.59,72.7,0.28747,0.00015,17.02341]
[1780471912691,46.75,67132.56,72.7,0.28688,0.00015,17.00589]
[1780471912782,46.75,67132.56,72.7,0.28688,0.00015,17.00589]
[1780471912740,46.76,67131.76,72.7,0.2868,0.00015,17.0036]
[1780471912940,46.76,67131.76,72.7,0.2868,0.00015,17.0036]
[1780471912970,46.76,67131.76,72.7,0.2868,0.00015,17.0036]
[1780471913634,46.76,67131.76,72.7,0.2868,0.00015,17.0036]
[1780471913654,46.76,67131.76,72.7,0.2868,0.00015,17.0036]
[1780471913836,46.76,67120.84,72.7,0.28521,0.00015,16.95584]
[1780471915872,46.76,67115.07,72.7,0.28437,0.00015,16.93049]
[1780471919896,46.75,67113.82,72.7,0.28418,0.00015,16.92479]
[1780471920182,46.75,67106.62,72.7,0.28313,0.00015,16.89309]
[1780471923874,46.75,67111.61,72.7,0.28385,0.00015,16.91496]
[1780471927504,46.75,67112.28,72.7,0.28395,0.00015,16.9178]
[1780471928579,46.75,67112.24,72.7,0.28394,0.00015,16.91755]
[1780471933562,46.75,67105.44,72.7,0.28295,0.00014,16.88755]
[1780471933651,46.75,67105.44,72.7,0.28295,0.00014,16.88755]
[1780471939316,46.75,67104.76,72.7,0.28285,0.00014,16.88447]
[1780471944446,46.75,67104.28,72.7,0.28278,0.00014,16.88232]
[1780471947901,46.75,67108.15,72.7,0.28334,0.00015,16.89933]
[1780471950540,46.75,67108.86,72.7,0.28344,0.00015,16.90242]
[1780471950667,46.75,67108.86,72.7,0.28344,0.00015,16.90242]
[1780471951461,46.75,67109.99,72.7,0.2836,0.00015,16.90734]
[1780471951512,46.75,67117.43,72.7,0.28465,0.00015,16.93608]
[1780471955408,46.75,67122.87,72.7,0.28543,0.00015,16.95974]
[1780471961472,46.74,67133.19,72.7,0.28691,0.00015,17.00405]
[1780471966567,46.71,67137.4,72.7,0.28739,0.00015,17.0184]
[1780471966668,46.7,67137.37,72.7,0.28734,0.00015,17.01701]
[1780471972550,46.75,67135.6,72.7,0.28728,0.00015,17.01512]
[1780471974563,46.76,67128.41,72.7,0.28628,0.00015,16.98503]
[1780471979598,46.76,67127.07,72.7,0.28611,0.00015,16.98004]
[1780471980487,46.76,67127.07,72.7,0.28611,0.00015,16.98004]
[1780471980604,46.76,67127.92,72.7,0.28624,0.00015,16.9839]
[1780471984634,46.76,67135.26,72.7,0.2873,0.00015,17.01539]
[1780471989669,46.76,67135.67,72.7,0.28733,0.00015,17.01651]
[1780471992873,46.75,67136.17,72.7,0.2874,0.00015,17.01842]
[1780471992956,46.74,67139.87,72.7,0.28789,0.00015,17.03317]
[1780471993696,46.75,67141.44,72.7,0.28815,0.00015,17.04094]
[1780471998732,46.78,67142.73,72.7,0.28849,0.00015,17.05057]
[1780471999398,46.78,67142.73,72.7,0.28849,0.00015,17.05057]
[1780472002358,46.8,67136.55,72.7,0.28765,0.00015,17.02552]
[1780472002374,46.8,67136.55,72.7,0.28765,0.00015,17.02552]
[1780472002761,46.8,67126.88,72.7,0.28624,0.00015,16.98349]
[1780472007797,46.8,67126.34,72.7,0.28619,0.00015,16.98194]
[1780472010493,46.81,67125.89,72.7,0.28613,0.00015,16.98026]
[1780472010817,46.81,67126.13,72.7,0.28617,0.00015,16.98145]
[1780472011274,46.81,67126.13,72.7,0.28617,0.00015,16.98145]
[1780472016859,46.8,67127.75,72.7,0.28635,0.00015,16.9839]
[1780472021895,46.8,67130.95,72.7,0.28679,0.00015,16.99723]
[1780472023553,46.8,67129.62,72.7,0.28659,0.00015,16.99132]
[1780472028944,46.79,67131.85,72.7,0.28689,0.00015,17.00031]
[1780472033426,46.79,67135.58,72.7,0.28743,0.00015,17.01614]
[1780472037875,46.78,67136.46,72.7,0.28753,0.00015,17.01942]
[1780472037927,46.78,67137.15,72.7,0.28763,0.00015,17.02213]
[1780472040277,46.78,67139.62,72.7,0.28799,0.00015,17.03294]
[1780472042753,46.79,67139.85,72.7,0.28806,0.00015,17.03492]
[1780472045145,46.81,67140.7,72.7,0.28827,0.00015,17.04116]
[1780472051100,46.84,67140.28,72.7,0.28835,0.00015,17.04323]
[1780472056135,46.85,67140.46,72.7,0.28839,0.00015,17.04437]
[1780472059254,46.85,67139.91,72.7,0.28832,0.00015,17.04213]
[1780472059320,46.85,67139.91,72.7,0.28832,0.00015,17.04213]
[1780472059330,46.85,67139.91,72.7,0.28832,0.00015,17.04213]
[1780472060163,46.85,67127.16,72.7,0.28649,0.00015,16.98767]
[1780472061095,46.85,67127.16,72.7,0.28649,0.00015,16.98767]
[1780472061170,46.85,67126.72,72.7,0.28643,0.00015,16.98583]
[1780472066211,46.85,67125.99,72.7,0.2863,0.00015,16.98207]
[1780472068557,46.85,67125.99,72.7,0.28629,0.00015,16.98196]
[1780472069585,46.85,67125.93,72.7,0.28628,0.00015,16.98159]
[1780472073259,46.84,67133.06,72.7,0.28727,0.00015,17.00809]
[1780472075462,46.84,67133.92,72.7,0.28739,0.00015,17.0117]
[1780472075615,46.84,67133.92,72.7,0.28739,0.00015,17.0117]
[1780472075877,46.84,67133.92,72.7,0.28739,0.00015,17.0117]
[1780472075927,46.84,67135.17,72.7,0.28756,0.00015,17.01684]
[1780472076075,46.84,67135.17,72.7,0.28756,0.00015,17.01684]
[1780472076280,46.84,67143.39,72.7,0.28876,0.00015,17.05239]
[1780472079432,46.85,67142.1,72.7,0.2886,0.00015,17.04754]
[1780472082539,46.86,67144.33,72.7,0.28899,0.00015,17.05901]
[1780472083069,46.87,67145.34,72.7,0.28916,0.00015,17.06401]
[1780472085259,46.88,67152.25,72.7,0.2902,0.00015,17.09471]
[1780472086045,46.88,67152.5,72.7,0.29025,0.00015,17.0961]
[1780472089335,46.88,67155.06,72.7,0.29063,0.00015,17.10722]
[1780472092390,46.88,67154.73,72.7,0.29059,0.00015,17.10601]
[1780472092583,46.88,67154.73,72.7,0.29059,0.00015,17.10601]
[1780472095282,46.88,67154.41,72.7,0.29055,0.00015,17.10481]
[1780472098900,46.89,67148.34,72.7,0.28967,0.00015,17.07904]
[1780472100740,46.89,67146.89,72.7,0.28948,0.00015,17.07338]
[1780472100798,46.89,67146.89,72.7,0.28948,0.00015,17.07338]
[1780472100913,46.89,67146.89,72.7,0.28948,0.00015,17.07338]
[1780472101166,46.89,67146.44,72.7,0.28943,0.00015,17.07181]
[1780472101374,46.89,67146.44,72.7,0.28943,0.00015,17.07181]
[1780472101640,46.9,67136.11,72.7,0.28794,0.00015,17.02761]
[1780472102349,46.9,67136.11,72.7,0.28794,0.00015,17.02761]
[1780472107499,46.9,67140.06,72.7,0.28854,0.00015,17.04537]
[1780472108380,46.9,67140.06,72.7,0.28854,0.00015,17.04537]
[1780472113541,46.91,67137.25,72.7,0.28814,0.00015,17.03367]
[1780472117677,46.91,67139.98,72.7,0.28855,0.00015,17.04567]
[1780472118823,46.91,67129.83,72.7,0.28707,0.00015,17.0019]
[1780472124638,46.91,67130.39,72.7,0.28718,0.00015,17.00491]
[1780472125572,46.91,67130.39,72.7,0.28718,0.00015,17.00491]
[1780472125627,46.91,67130.39,72.7,0.28718,0.00015,17.00491]
[1780472125873,46.91,67130.39,72.7,0.28718,0.00015,17.00491]
[1780472125895,46.91,67130.39,72.7,0.28718,0.00015,17.00491]
[1780472125937,46.91,67127.97,72.7,0.28683,0.00015,16.99461]
[1780472126652,46.91,67120.63,72.7,0.28576,0.00015,16.96272]
[1780472128034,46.91,67120.63,72.7,0.28576,0.00015,16.96272]
[1780472129865,46.91,67119.32,72.7,0.28556,0.00015,16.95667]
[1780472130931,46.91,67119.2,72.7,0.28554,0.00015,16.95605]
[1780472133888,46.91,67117.77,72.7,0.28529,0.00015,16.94571]
[1780472134088,46.91,67117.62,72.7,0.28526,0.00015,16.94486]
[1780472134837,46.91,67117.62,72.7,0.28526,0.00015,16.94486]
[1780472136870,46.91,67125.14,72.7,0.28635,0.00015,16.9775]
[1780472137874,46.9,67126.24,72.7,0.2865,0.00015,16.98205]
[1780472143775,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144207,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144404,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144496,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144510,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144611,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144688,46.9,67125.82,72.7,0.28641,0.00015,16.97935]
[1780472144899,46.9,67106.09,72.7,0.28354,0.00014,16.8931]
[1780472145073,46.9,67106.09,72.7,0.28354,0.00014,16.8931]
[1780472145108,46.9,67106.09,72.7,0.28354,0.00014,16.8931]
[1780472145391,46.9,67106.09,72.7,0.28354,0.00014,16.8931]
[1780472145635,46.9,67106.09,72.7,0.28354,0.00014,16.8931]
[1780472145789,46.9,67097.02,72.7,0.28223,0.00014,16.85321]
[1780472147016,46.9,67097.02,72.7,0.28223,0.00014,16.85321]
[1780472147059,46.9,67097.02,72.7,0.28223,0.00014,16.85321]
[1780472150000,46.9,67096.55,72.7,0.28216,0.00014,16.85112]
[1780472153794,46.9,67096.84,72.7,0.2822,0.00014,16.85239]
[1780472156904,46.9,67097.56,72.7,0.28231,0.00014,16.85554]
[1780472160844,46.9,67094.62,72.7,0.28188,0.00014,16.84258]
[1780472166936,46.9,67096.26,72.7,0.28212,0.00014,16.84984]
[1780472172978,46.9,67095.11,72.7,0.28195,0.00014,16.84478]
[1780472174570,46.9,67094.88,72.7,0.28192,0.00014,16.84376]
[1780472174652,46.9,67094.88,72.7,0.28192,0.00014,16.84376]
[1780472174679,46.9,67094.88,72.7,0.28192,0.00014,16.84376]
[1780472174992,46.9,67094.88,72.7,0.28192,0.00014,16.84376]
[1780472175034,46.9,67094.88,72.7,0.28192,0.00014,16.84376]
[1780472175072,46.9,67085.45,72.7,0.28056,0.00014,16.80212]
[1780472177089,46.9,67081.59,72.7,0.28001,0.00014,16.78506]
[1780472177612,46.9,67081.72,72.7,0.28003,0.00014,16.7857]
[1780472184056,46.9,67081.82,72.7,0.28006,0.00014,16.78655]
[1780472188860,46.9,67082.56,72.7,0.28017,0.00014,16.79005]
[1780472189059,46.9,67082.56,72.7,0.28017,0.00014,16.79005]
[1780472189068,46.9,67082.56,72.7,0.28017,0.00014,16.79005]
[1780472189091,46.9,67090.06,72.7,0.28125,0.00014,16.82328]
[1780472191224,46.9,67091.88,72.7,0.28148,0.00014,16.82742]
[1780472191500,46.9,67091.88,72.7,0.28148,0.00014,16.82742]
[1780472201175,46.9,67096.34,72.7,0.28213,0.00014,16.8472]
[1780472205126,46.9,67095.91,72.7,0.28207,0.00014,16.8453]
[1780472205133,46.9,67095.91,72.7,0.28207,0.00014,16.8453]
[1780472206624,46.9,67089.35,72.7,0.28112,0.00014,16.81636]
[1780472207401,46.9,67085.27,72.7,0.28053,0.00014,16.79832]
[1780472208539,46.9,67086.0,72.7,0.28064,0.00014,16.80158]
[1780472208602,46.9,67092.43,72.7,0.28157,0.00014,16.83003]
[1780472210458,46.9,67096.51,72.7,0.28216,0.00014,16.84805]
[1780472210517,46.9,67096.51,72.7,0.28216,0.00014,16.84805]
[1780472210534,46.9,67096.51,72.7,0.28216,0.00014,16.84805]
[1780472210760,46.9,67096.51,72.7,0.28216,0.00014,16.84805]
[1780472210962,46.9,67096.51,72.7,0.28216,0.00014,16.84805]
[1780472211222,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472211273,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472211482,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472211712,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472211907,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472211992,46.9,67096.69,72.7,0.28218,0.00014,16.84886]
[1780472212027,46.9,67117.55,72.7,0.2852,0.00015,16.94026]
[1780472213259,46.9,67125.63,72.7,0.28637,0.00015,16.97535]
[1780472214598,46.9,67125.63,72.7,0.28637,0.00015,16.97535]
[1780472214729,46.9,67125.63,72.7,0.28637,0.00015,16.97535]
[1780472214942,46.9,67125.63,72.7,0.28637,0.00015,16.97535]
[1780472215603,46.9,67115.52,72.7,0.2849,0.00015,16.93109]
[1780472219331,46.9,67113.16,72.7,0.28455,0.00015,16.9205]
[1780472222273,46.9,67107.81,72.7,0.28376,0.00014,16.89689]
[1780472222334,46.9,67107.81,72.7,0.28376,0.00014,16.89689]
[1780472228370,46.9,67107.78,72.7,0.28375,0.00014,16.89642]
[1780472233406,46.89,67110.9,72.7,0.28419,0.00014,16.90983]
[1780472237819,46.89,67111.2,72.7,0.28423,0.00014,16.91097]
[1780472237824,46.89,67111.2,72.7,0.28423,0.00014,16.91097]
[1780472238899,46.89,67121.36,72.7,0.2857,0.00015,16.95521]
[1780472243844,46.89,67123.8,72.7,0.28604,0.00015,16.96545]
[1780472246504,46.88,67113.94,72.7,0.28459,0.00015,16.92201]
[1780472251538,46.88,67111.06,72.7,0.28413,0.00015,16.90514]
[1780472255390,46.88,67110.88,72.7,0.28409,0.00015,16.90418]
[1780472255483,46.88,67110.88,72.7,0.28409,0.00015,16.90418]
[1780472255935,46.88,67110.88,72.7,0.28409,0.00015,16.90418]
[1780472256025,46.88,67110.88,72.7,0.28409,0.00015,16.90418]
[1780472256036,46.88,67120.78,72.7,0.28553,0.00015,16.94733]
[1780472258953,46.88,67123.56,72.7,0.28593,0.00015,16.95934]
[1780472259327,46.88,67123.55,72.7,0.28592,0.00015,16.95909]
[1780472259485,46.88,67123.55,72.7,0.28592,0.00015,16.95909]
[1780472259735,46.88,67123.55,72.7,0.28592,0.00015,16.95909]
[1780472259899,46.88,67123.55,72.7,0.28592,0.00015,16.95909]
[1780472259927,46.88,67133.77,72.7,0.2874,0.00015,17.00338]
[1780472263528,46.87,67138.36,72.7,0.28806,0.00015,17.02278]
[1780472266045,46.87,67138.53,72.7,0.28808,0.00015,17.02336]
[1780472267891,46.87,67143.58,72.7,0.2888,0.00015,17.04485]
[1780472267900,46.87,67143.58,72.7,0.2888,0.00015,17.04485]
[1780472267919,46.87,67152.79,72.7,0.29014,0.00015,17.08415]
[1780472268661,46.87,67158.91,72.7,0.29103,0.00015,17.11039]
[1780472270427,46.85,67157.39,72.7,0.29074,0.00015,17.1018]
[1780472271871,46.83,67160.53,72.7,0.29111,0.00015,17.11298]
[1780472271932,46.83,67160.53,72.7,0.29111,0.00015,17.11298]
[1780472273055,46.79,67160.86,72.7,0.291,0.00015,17.10997]
[1780472273156,46.77,67150.41,72.7,0.28939,0.00015,17.0628]
[1780472273406,46.77,67150.41,72.7,0.28939,0.00015,17.0628]
[1780472275896,46.77,67147.45,72.7,0.28895,0.00015,17.04984]
[1780472275954,46.77,67147.45,72.7,0.28895,0.00015,17.04984]
[1780472278731,46.77,67137.19,72.7,0.28742,0.00015,17.00477]
[1780472280745,46.76,67129.13,72.7,0.28624,0.00015,16.96944]
[1780472281738,46.76,67129.13,72.7,0.28624,0.00015,16.96944]
[1780472282250,46.76,67129.38,72.7,0.28627,0.00015,16.97042]
[1780472285250,46.76,67135.8,72.7,0.2872,0.00015,16.99806]
[1780472287533,46.76,67139.17,72.7,0.28768,0.00015,17.01245]
[1780472292858,46.75,67144.04,72.7,0.28837,0.00015,17.03285]
[1780472294843,46.75,67156.21,72.7,0.29013,0.00015,17.08495]
[1780472296043,46.75,67156.21,72.7,0.29013,0.00015,17.08495]
[1780472301892,46.65,67158.17,72.7,0.28999,0.00015,17.08158]
[1780472306927,46.57,67160.24,72.7,0.28998,0.00015,17.08165]
[1780472310707,46.53,67159.52,72.7,0.28969,0.00015,17.07352]
[1780472310744,46.53,67159.52,72.7,0.28969,0.00015,17.07352]
[1780472310907,46.53,67159.52,72.7,0.28969,0.00015,17.07352]
[1780472311080,46.53,67159.52,72.7,0.28969,0.00015,17.07352]
[1780472311142,46.53,67159.52,72.7,0.28969,0.00015,17.07352]
[1780472311552,46.52,67160.58,72.7,0.28975,0.00015,17.07261]
[1780472311962,46.51,67168.76,72.7,0.29091,0.00015,17.10642]
[1780472313304,46.52,67169.56,72.7,0.29107,0.00015,17.11114]
[1780472313314,46.52,67169.56,72.7,0.29107,0.00015,17.11114]
[1780472315527,46.52,67172.04,72.7,0.29147,0.00015,17.12263]
[1780472315588,46.52,67172.04,72.7,0.29147,0.00015,17.12263]
[1780472320462,46.53,67173.95,72.7,0.2918,0.00015,17.13214]
[1780472322651,46.54,67174.01,72.7,0.29182,0.00015,17.13282]
[1780472322889,46.54,67174.01,72.7,0.29182,0.00015,17.13282]
[1780472323655,46.54,67173.0,72.7,0.29168,0.00015,17.12868]
[1780472329082,46.55,67172.2,72.7,0.29161,0.00015,17.12674]
[1780472334117,46.56,67172.93,72.7,0.29176,0.00015,17.13085]
[1780472339152,46.57,67171.83,72.7,0.29163,0.00015,17.12714]
[1780472344188,46.58,67172.23,72.7,0.29173,0.00015,17.12985]
[1780472345719,46.58,67173.52,72.7,0.29192,0.00015,17.13556]
[1780472345883,46.58,67173.52,72.7,0.29192,0.00015,17.13556]
[1780472346202,46.58,67165.71,72.7,0.29078,0.00015,17.10209]
[1780472346299,46.58,67165.71,72.7,0.29078,0.00015,17.10209]
[1780472348990,46.59,67167.11,72.7,0.29101,0.00015,17.10892]
[1780472349012,46.59,67167.11,72.7,0.29101,0.00015,17.10892]
[1780472349211,46.59,67167.11,72.7,0.29101,0.00015,17.10892]
[1780472349223,46.59,67157.84,72.7,0.28966,0.00015,17.06927]
[1780472349551,46.59,67157.84,72.7,0.28966,0.00015,17.06927]
[1780472351329,46.59,67152.78,72.7,0.28892,0.00015,17.04752]
[1780472351692,46.59,67152.78,72.7,0.28892,0.00015,17.04752]
[1780472351786,46.59,67152.78,72.7,0.28892,0.00015,17.04752]
[1780472351874,46.59,67152.78,72.7,0.28892,0.00015,17.04752]
[1780472352247,46.59,67144.85,72.7,0.28775,0.00015,17.01293]
[1780472352884,46.59,67144.85,72.7,0.28775,0.00015,17.01293]
[1780472353254,46.58,67138.42,72.7,0.28677,0.00015,16.98373]
[1780472353512,46.58,67138.42,72.7,0.28677,0.00015,16.98373]
[1780472353792,46.58,67138.42,72.7,0.28677,0.00015,16.98373]
[1780472354810,46.57,67137.87,72.7,0.28665,0.00015,16.98045]
[1780472356792,46.56,67138.77,72.7,0.28673,0.00015,16.9827]
[1780472357282,46.55,67130.26,72.7,0.28545,0.00015,16.94458]
[1780472358911,46.55,67127.03,72.7,0.28496,0.00015,16.9299]
[1780472362162,46.55,67125.31,72.7,0.28471,0.00015,16.92227]
[1780472363324,46.55,67118.87,72.7,0.28375,0.00015,16.89355]
[1780472367894,46.55,67116.85,72.7,0.28346,0.00015,16.88462]
[1780472371840,46.55,67116.31,72.7,0.28339,0.00015,16.88247]
[1780472376875,46.55,67114.77,72.7,0.28315,0.00015,16.87233]
[1780472383559,46.56,67113.9,72.7,0.28305,0.00015,16.86928]
[1780472389506,46.57,67116.69,72.7,0.2835,0.00015,16.88278]
[1780472394042,46.57,67118.12,72.7,0.28371,0.00015,16.88919]
[1780472394326,46.57,67118.12,72.7,0.28371,0.00015,16.88919]
[1780472394406,46.57,67118.24,72.7,0.28373,0.00015,16.88971]
[1780472394991,46.57,67118.24,72.7,0.28373,0.00015,16.88971]
[1780472400583,46.56,67123.41,72.7,0.28446,0.00015,16.91198]
[1780472403794,46.56,67123.37,72.7,0.28445,0.00015,16.91176]
[1780472405701,46.56,67117.44,72.7,0.28358,0.00015,16.88537]
[1780472407555,46.56,67122.15,72.7,0.28427,0.00015,16.90612]
[1780472410653,46.56,67114.54,72.7,0.28316,0.00015,16.87252]
[1780472415688,46.56,67112.69,72.7,0.28289,0.00015,16.86441]
[1780472417850,46.56,67112.3,72.7,0.28283,0.00015,16.86271]
[1780472418233,46.56,67112.3,72.7,0.28283,0.00015,16.86271]
[1780472418302,46.56,67112.3,72.7,0.28283,0.00015,16.86271]
[1780472418796,46.56,67112.32,72.7,0.28284,0.00015,16.86284]
[1780472418848,46.56,67092.65,72.7,0.27998,0.00015,16.77542]
[1780472421513,46.57,67092.12,72.7,0.27991,0.00015,16.7734]
[1780472426514,46.57,67092.44,72.7,0.27998,0.00015,16.77537]
[1780472426873,46.57,67092.44,72.7,0.27998,0.00015,16.77537]
[1780472432638,46.58,67084.47,72.7,0.27881,0.00014,16.73655]
[1780472434149,46.58,67084.56,72.7,0.27883,0.00014,16.7371]
[1780472435075,46.58,67072.68,72.7,0.27712,0.00014,16.68404]
[1780472440866,46.59,67072.03,72.7,0.27707,0.00014,16.68225]
[1780472443887,46.59,67082.01,72.7,0.27853,0.00014,16.72765]
[1780472448922,46.6,67081.17,72.7,0.27843,0.00014,16.72467]
[1780472449805,46.6,67081.17,72.7,0.27843,0.00014,16.72467]
[1780472450011,46.6,67081.17,72.7,0.27843,0.00014,16.72467]
[1780472450232,46.6,67081.17,72.7,0.27843,0.00014,16.72467]
[1780472455657,46.6,67083.69,72.7,0.27882,0.00014,16.73667]
[1780472456289,46.61,67078.77,72.7,0.27812,0.00014,16.71493]
[1780472459647,46.61,67076.55,72.7,0.2778,0.00014,16.70506]
[1780472459650,46.61,67076.55,72.7,0.2778,0.00014,16.70506]
[1780472459999,46.61,67074.1,72.7,0.27745,0.00014,16.69411]
[1780472461896,46.61,67074.03,72.7,0.27745,0.00014,16.69396]
[1780472462138,46.61,67074.03,72.7,0.27745,0.00014,16.69396]
[1780472463787,46.61,67067.06,72.7,0.27646,0.00014,16.66295]
[1780472463885,46.61,67067.06,72.7,0.27646,0.00014,16.66295]
[1780472464036,46.61,67068.22,72.7,0.27663,0.00014,16.66837]
[1780472467917,46.61,67070.62,72.7,0.27698,0.00014,16.6794]
[1780472468065,46.61,67071.66,72.7,0.27713,0.00014,16.68414]
[1780472472364,46.62,67075.64,72.7,0.27773,0.00014,16.7026]
[1780472473180,46.62,67075.89,72.7,0.27778,0.00014,16.70407]
[1780472473283,46.62,67075.96,72.7,0.27779,0.00014,16.70455]
[1780472476472,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472476490,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472476702,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472476855,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472477016,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472477074,46.62,67072.79,72.7,0.27734,0.00014,16.69043]
[1780472477297,46.62,67059.34,72.7,0.2754,0.00014,16.62978]
[1780472478139,46.62,67059.34,72.7,0.2754,0.00014,16.62978]
[1780472479231,46.62,67053.26,72.7,0.27453,0.00014,16.60224]
[1780472479696,46.62,67053.23,72.7,0.27452,0.00014,16.60211]
[1780472482227,46.62,67052.33,72.7,0.27439,0.00014,16.59803]
[1780472483621,46.62,67052.57,72.7,0.27443,0.00014,16.59914]
[1780472483749,46.62,67052.57,72.7,0.27443,0.00014,16.59914]
[1780472483750,46.62,67052.57,72.7,0.27443,0.00014,16.59914]
[1780472483754,46.62,67052.57,72.7,0.27443,0.00014,16.59914]
[1780472485467,46.62,67045.02,72.7,0.27335,0.00014,16.56486]
[1780472486537,46.62,67044.87,72.7,0.27333,0.00014,16.56424]
[1780472486709,46.62,67044.87,72.7,0.27333,0.00014,16.56424]
[1780472488304,46.62,67043.69,72.7,0.27316,0.00014,16.55892]
[1780472489033,46.62,67042.52,72.7,0.27299,0.00014,16.55364]
[1780472489225,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472489954,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490039,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490080,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490286,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490311,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490392,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490406,46.62,67034.02,72.7,0.27178,0.00014,16.51487]
[1780472490388,46.62,67022.49,72.7,0.27013,0.00014,16.46213]
[1780472490573,46.62,67022.49,72.7,0.27013,0.00014,16.46213]
[1780472490955,46.62,67022.49,72.7,0.27013,0.00014,16.46213]
[1780472491219,46.62,67022.49,72.7,0.27013,0.00014,16.46213]
[1780472491306,46.62,67022.49,72.7,0.27013,0.00014,16.46213]
[1780472491549,46.63,67017.44,72.7,0.26938,0.00014,16.43519]
[1780472492030,46.63,67017.44,72.7,0.26938,0.00014,16.43519]
[1780472492337,46.63,67017.44,72.7,0.26938,0.00014,16.43519]
[1780472492349,46.63,67017.95,72.7,0.26945,0.00014,16.43742]
[1780472493357,46.63,67017.95,72.7,0.26945,0.00014,16.43742]
[1780472493369,46.63,67017.95,72.7,0.26945,0.00014,16.43742]
[1780472493410,46.63,67017.95,72.7,0.26945,0.00014,16.43742]
[1780472493612,46.62,67017.38,72.7,0.26937,0.00014,16.43467]
[1780472494028,46.62,67017.38,72.7,0.26937,0.00014,16.43467]
[1780472494202,46.62,67017.38,72.7,0.26937,0.00014,16.43467]
[1780472494235,46.62,67017.38,72.7,0.26937,0.00014,16.43467]
[1780472494337,46.62,67017.38,72.7,0.26937,0.00014,16.43467]
[1780472494431,46.62,67005.47,72.7,0.26767,0.00014,16.37964]
[1780472494471,46.62,67005.47,72.7,0.26767,0.00014,16.37964]
[1780472494562,46.62,67005.47,72.7,0.26767,0.00014,16.37964]
[1780472496557,46.62,67002.31,72.7,0.26722,0.00014,16.36489]
[1780472496653,46.62,67002.31,72.7,0.26722,0.00014,16.36489]
[1780472496989,46.62,67002.31,72.7,0.26722,0.00014,16.36489]
[1780472497474,46.62,67002.31,72.7,0.26722,0.00014,16.36489]
[1780472497284,46.62,66993.2,72.7,0.26593,0.00014,16.32266]
[1780472499196,46.62,66989.93,72.7,0.26546,0.00014,16.30742]
[1780472499418,46.62,66989.93,72.7,0.26546,0.00014,16.30742]
[1780472501231,46.62,66985.55,72.7,0.26484,0.00014,16.28702]
[1780472501321,46.62,66996.75,72.7,0.26643,0.00014,16.33908]
[1780472501954,46.62,66996.75,72.7,0.26643,0.00014,16.33908]
[1780472502226,46.62,66996.75,72.7,0.26643,0.00014,16.33908]
[1780472503466,46.62,67000.91,72.7,0.26702,0.00014,16.35835]
[1780472508959,46.62,66994.8,72.7,0.26614,0.00014,16.3298]
[1780472510546,46.62,66993.51,72.7,0.26596,0.00014,16.32377]
[1780472514780,46.62,67000.81,72.7,0.26699,0.00014,16.35748]
[1780472515984,46.62,66998.61,72.7,0.26668,0.00014,16.34724]
[1780472516029,46.62,66998.61,72.7,0.26668,0.00014,16.34724]
[1780472516424,46.62,66990.22,72.7,0.26549,0.00014,16.30826]
[1780472520723,46.62,66987.25,72.7,0.26507,0.00014,16.29448]
[1780472524480,46.62,66980.35,72.7,0.2641,0.00014,16.26242]
[1780472525697,46.62,66979.55,72.7,0.26399,0.00014,16.25874]
[1780472525714,46.62,66979.55,72.7,0.26399,0.00014,16.25874]
[1780472526218,46.62,66979.55,72.7,0.26399,0.00014,16.25874]
[1780472528070,46.62,66977.24,72.7,0.26367,0.00014,16.24805]
[1780472528252,46.62,66977.24,72.7,0.26367,0.00014,16.24805]
[1780472528698,46.62,66971.24,72.7,0.26282,0.00014,16.22005]
[1780472528701,46.62,66971.24,72.7,0.26282,0.00014,16.22005]
[1780472528911,46.62,66971.24,72.7,0.26282,0.00014,16.22005]
[1780472529207,46.62,66971.24,72.7,0.26282,0.00014,16.22005]
[1780472530909,46.62,66967.2,72.7,0.26226,0.00014,16.2013]
[1780472531053,46.62,66967.2,72.7,0.26226,0.00014,16.2013]
[1780472533840,46.62,66968.65,72.7,0.26247,0.00014,16.2083]
[1780472536398,46.63,66964.7,72.7,0.26192,0.00014,16.18998]
[1780472537292,46.63,66965.8,72.7,0.26208,0.00014,16.19536]
[1780472538503,46.63,66964.23,72.7,0.26187,0.00014,16.18811]
[1780472539240,46.63,66964.04,72.7,0.26184,0.00014,16.18722]
[1780472541598,46.63,66971.73,72.7,0.26294,0.00014,16.22373]
[1780472546634,46.63,66975.33,72.7,0.26346,0.00014,16.24098]
[1780472550093,46.63,66974.65,72.7,0.26336,0.00014,16.23794]
[1780472551580,46.64,66974.69,72.7,0.26337,0.00014,16.23826]
[1780472553984,46.64,66979.2,72.7,0.26398,0.00014,16.25548]
[1780472554072,46.64,66979.2,72.7,0.26398,0.00014,16.25548]
[1780472554619,46.64,66979.46,72.7,0.26401,0.00014,16.25675]
[1780472555471,46.64,66979.46,72.7,0.26401,0.00014,16.25675]
[1780472555543,46.64,66986.23,72.7,0.26497,0.00014,16.28835]
[1780472556260,46.64,66986.23,72.7,0.26497,0.00014,16.28835]
[1780472556275,46.64,67002.62,72.7,0.26729,0.00014,16.36444]
[1780472556970,46.64,67002.62,72.7,0.26729,0.00014,16.36444]
[1780472557948,46.64,67007.6,72.7,0.268,0.00014,16.38746]
[1780472558080,46.64,67007.6,72.7,0.268,0.00014,16.38746]
[1780472558545,46.64,67007.6,72.7,0.268,0.00014,16.38746]
[1780472559776,46.64,67010.68,72.7,0.26843,0.00014,16.40153]
[1780472561258,46.64,67011.38,72.7,0.26853,0.00014,16.40467]
[1780472561558,46.64,67011.37,72.7,0.26852,0.00014,16.40453]
[1780472563284,46.63,67017.49,72.7,0.26939,0.00014,16.43261]
[1780472565198,46.63,67020.92,72.7,0.26987,0.00014,16.44816]
[1780472565290,46.63,67020.92,72.7,0.26987,0.00014,16.44816]
[1780472566052,46.63,67020.05,72.7,0.26974,0.00014,16.44389]
[1780472566087,46.63,67020.05,72.7,0.26974,0.00014,16.44389]
[1780472566158,46.63,67020.05,72.7,0.26974,0.00014,16.44389]
[1780472566228,46.63,67026.66,72.7,0.27068,0.00014,16.47421]
[1780472567370,46.63,67026.66,72.7,0.27068,0.00014,16.47421]
[1780472571471,46.63,67034.4,72.7,0.27177,0.00014,16.50897]
[1780472572711,46.62,67032.68,72.7,0.27151,0.00014,16.50073]
[1780472577883,46.62,67032.73,72.7,0.27148,0.00014,16.50003]
[1780472581882,46.61,67039.05,72.7,0.27236,0.00014,16.52798]
[1780472586478,46.61,67038.63,72.7,0.27228,0.00014,16.52565]
[1780472586632,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586685,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586714,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586775,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586814,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586832,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586847,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586884,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472586884,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472587058,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472587360,46.6,67038.72,72.7,0.27228,0.00014,16.52544]
[1780472587481,46.6,67050.38,72.7,0.27395,0.00014,16.57861]
[1780472588187,46.6,67050.38,72.7,0.27395,0.00014,16.57861]
[1780472588234,46.6,67056.65,72.7,0.27485,0.00014,16.60704]
[1780472588761,46.6,67056.65,72.7,0.27485,0.00014,16.60704]
[1780472589693,46.6,67058.81,72.7,0.27516,0.00014,16.61685]
[1780472590308,46.6,67058.81,72.7,0.27516,0.00014,16.61685]
[1780472595653,46.6,67058.95,72.7,0.27518,0.00014,16.61742]
[1780472595668,46.6,67058.95,72.7,0.27518,0.00014,16.61742]
[1780472596958,46.6,67061.88,72.7,0.2756,0.00014,16.63066]
[1780472597895,46.6,67064.97,72.7,0.27605,0.00014,16.64461]
[1780472598172,46.6,67064.97,72.7,0.27605,0.00014,16.64461]
[1780472600013,46.6,67077.12,72.7,0.27781,0.00014,16.69949]
[1780472600617,46.6,67077.12,72.7,0.27781,0.00014,16.69949]
[1780472600620,46.6,67077.12,72.7,0.27781,0.00014,16.69949]
[1780472601264,46.6,67077.12,72.7,0.27781,0.00014,16.69949]
[1780472606721,46.61,67076.94,72.7,0.2778,0.00014,16.69918]
[1780472610300,46.61,67077.84,72.7,0.27794,0.00014,16.70346]
[1780472610323,46.61,67077.84,72.7,0.27794,0.00014,16.70346]
[1780472611085,46.61,67091.36,72.7,0.27986,0.00014,16.76017]
[1780472612563,46.61,67098.01,72.7,0.28083,0.00015,16.78988]
[1780472617493,46.61,67099.61,72.7,0.28106,0.00015,16.79697]
[1780472618690,46.61,67103.91,72.7,0.28168,0.00015,16.81602]
[1780472624176,46.61,67104.53,72.7,0.28178,0.00015,16.81882]
[1780472631470,46.61,67105.73,72.7,0.28195,0.00015,16.82418]
[1780472633324,46.61,67105.43,72.7,0.28191,0.00015,16.82289]
[1780472633454,46.61,67105.43,72.7,0.28191,0.00015,16.82289]
[1780472633473,46.61,67105.41,72.7,0.28191,0.00015,16.82281]
[1780472633934,46.61,67105.41,72.7,0.28191,0.00015,16.82281]
[1780472634051,46.61,67105.41,72.7,0.28191,0.00015,16.82281]
[1780472634333,46.61,67105.41,72.7,0.28191,0.00015,16.82281]
[1780472634604,46.61,67105.41,72.7,0.28191,0.00015,16.82281]
[1780472634460,46.61,67118.38,72.7,0.2838,0.00015,16.88019]
[1780472634667,46.61,67118.38,72.7,0.2838,0.00015,16.88019]
[1780472634952,46.61,67118.38,72.7,0.2838,0.00015,16.88019]
[1780472635076,46.61,67118.38,72.7,0.2838,0.00015,16.88019]
[1780472636640,46.61,67125.61,72.7,0.28485,0.00015,16.91199]
[1780472638037,46.61,67125.44,72.7,0.28483,0.00015,16.91121]
[1780472639301,46.61,67125.23,72.7,0.2848,0.00015,16.91025]
[1780472640436,46.61,67125.29,72.7,0.2848,0.00015,16.91048]
[1780472641276,46.61,67125.38,72.7,0.28482,0.00015,16.91081]
[1780472641279,46.61,67125.38,72.7,0.28482,0.00015,16.91081]
[1780472641640,46.61,67125.38,72.7,0.28482,0.00015,16.91081]
[1780472641884,46.61,67127.56,72.7,0.28513,0.00015,16.92038]
[1780472642319,46.61,67116.21,72.7,0.28348,0.00015,16.87041]
[1780472643261,46.61,67116.21,72.7,0.28348,0.00015,16.87041]
[1780472643610,46.61,67116.21,72.7,0.28348,0.00015,16.87041]
[1780472643874,46.61,67112.24,72.7,0.28288,0.00015,16.85249]
[1780472644212,46.61,67112.24,72.7,0.28288,0.00015,16.85249]
[1780472647970,46.61,67106.84,72.7,0.28211,0.00015,16.82887]
[1780472648267,46.61,67106.84,72.7,0.28211,0.00015,16.82887]
[1780472648361,46.61,67095.64,72.7,0.28048,0.00015,16.77916]
[1780472650375,46.61,67088.87,72.7,0.27951,0.00014,16.74946]
[1780472655410,46.62,67088.9,72.7,0.27954,0.00014,16.75006]
[1780472660452,46.62,67087.17,72.7,0.2793,0.00014,16.74275]
[1780472663046,46.62,67086.26,72.7,0.27917,0.00014,16.73886]
[1780472663117,46.62,67086.26,72.7,0.27917,0.00014,16.73886]
[1780472666153,46.63,67079.04,72.7,0.27814,0.00014,16.70686]
[1780472672954,46.63,67077.15,72.7,0.27786,0.00014,16.6953]
[1780472673019,46.63,67077.15,72.7,0.27786,0.00014,16.6953]
[1780472673545,46.63,67068.94,72.7,0.27668,0.00014,16.65853]
[1780472676428,46.64,67069.44,72.7,0.27676,0.00014,16.66112]
[1780472677091,46.64,67069.82,72.7,0.27682,0.00014,16.663]
[1780472682608,46.64,67075.15,72.7,0.27762,0.00014,16.68787]
[1780472686085,46.65,67075.41,72.7,0.27767,0.00014,16.68944]
[1780472691698,46.65,67076.86,72.7,0.27791,0.00014,16.69674]
[1780472692000,46.65,67076.86,72.7,0.27791,0.00014,16.69674]
[1780472692237,46.65,67076.86,72.7,0.27791,0.00014,16.69674]
[1780472697740,46.66,67086.48,72.7,0.27932,0.00014,16.74039]
[1780472698824,46.66,67086.48,72.7,0.27932,0.00014,16.74039]
[1780472700565,46.66,67093.44,72.7,0.28034,0.00014,16.77166]
[1780472704271,46.66,67095.31,72.7,0.28061,0.00015,16.78007]
[1780472709898,46.66,67097.11,72.7,0.28088,0.00015,16.78829]
[1780472715061,46.66,67096.57,72.7,0.28081,0.00015,16.78606]
[1780472715431,46.66,67086.94,72.7,0.27942,0.00014,16.74321]
[1780472716087,46.66,67086.94,72.7,0.27942,0.00014,16.74321]
[1780472716188,46.66,67076.92,72.7,0.27797,0.00014,16.69843]
[1780472717089,46.66,67076.92,72.7,0.27797,0.00014,16.69843]
[1780472718724,46.66,67072.77,72.7,0.27737,0.00014,16.67989]
[1780472722513,46.67,67071.51,72.7,0.27721,0.00014,16.67478]
[1780472723923,46.67,67081.22,72.7,0.27863,0.00014,16.71873]
[1780472725714,46.67,67089.19,72.7,0.27979,0.00014,16.75454]
[1780472726339,46.67,67095.53,72.7,0.2807,0.00015,16.78275]
[1780472729218,46.67,67088.14,72.7,0.27964,0.00014,16.75]
[1780472731940,46.67,67084.19,72.7,0.27907,0.00014,16.73249]
[1780472731981,46.68,67075.07,72.7,0.27772,0.00014,16.68781]
[1780472733600,46.68,67075.07,72.7,0.27772,0.00014,16.68781]
[1780472735318,46.68,67071.43,72.7,0.2772,0.00014,16.67169]
[1780472736483,46.68,67069.75,72.7,0.27697,0.00014,16.66429]
[1780472736572,46.68,67069.75,72.7,0.27697,0.00014,16.66429]
[1780472736718,46.68,67069.75,72.7,0.27697,0.00014,16.66429]
[1780472736747,46.68,67069.74,72.7,0.27697,0.00014,16.66454]
[1780472737021,46.68,67099.6,72.7,0.28129,0.00015,16.79785]
[1780472738185,46.68,67099.6,72.7,0.28129,0.00015,16.79785]
[1780472738295,46.68,67099.6,72.7,0.28129,0.00015,16.79785]
[1780472738302,46.68,67099.6,72.7,0.28129,0.00015,16.79785]
[1780472738500,46.68,67099.6,72.7,0.28129,0.00015,16.79785]
[1780472738721,46.68,67104.72,72.7,0.28205,0.00015,16.82078]
[1780472739021,46.68,67104.72,72.7,0.28205,0.00015,16.82078]
[1780472739626,46.68,67104.72,72.7,0.28205,0.00015,16.82078]
[1780472739804,46.68,67105.04,72.7,0.28209,0.00015,16.82223]
[1780472740190,46.68,67105.04,72.7,0.28209,0.00015,16.82223]
[1780472741046,46.68,67108.9,72.7,0.28265,0.00015,16.83929]
[1780472746784,46.68,67113.52,72.7,0.28333,0.00015,16.8598]
[1780472747944,46.68,67119.63,72.7,0.28422,0.00015,16.88671]
[1780472748261,46.68,67119.63,72.7,0.28422,0.00015,16.88671]
[1780472749680,46.68,67117.71,72.7,0.28394,0.00015,16.87823]
[1780472751713,46.68,67113.97,72.7,0.28338,0.00015,16.86136]
[1780472757176,46.68,67111.33,72.7,0.283,0.00015,16.84974]
[1780472760445,46.68,67112.97,72.7,0.28324,0.00015,16.85702]
[1780472761752,46.68,67113.93,72.7,0.28338,0.00015,16.86134]
[1780472761925,46.68,67119.28,72.7,0.28416,0.00015,16.88491]
[1780472767247,46.67,67124.95,72.7,0.28492,0.00015,16.90797]
[1780472772283,46.65,67125.05,72.7,0.28487,0.00015,16.90636]
[1780472774211,46.65,67124.91,72.7,0.28483,0.00015,16.90535]
[1780472774217,46.65,67124.91,72.7,0.28483,0.00015,16.90535]
[1780472776799,46.64,67131.02,72.7,0.28571,0.00015,16.93171]
[1780472777510,46.64,67132.46,72.7,0.28592,0.00015,16.9379]
[1780472778035,46.64,67132.6,72.7,0.28594,0.00015,16.93844]
[1780472778111,46.64,67132.6,72.7,0.28594,0.00015,16.93844]
[1780472781738,46.64,67137.13,72.7,0.28659,0.00015,16.9581]
[1780472784246,46.64,67142.29,72.7,0.28734,0.00015,16.98033]
[1780472785193,46.64,67142.27,72.7,0.28733,0.00015,16.98004]
[1780472788752,46.64,67139.89,72.7,0.28697,0.00015,16.96946]
[1780472790416,46.63,67147.97,72.7,0.28815,0.00015,17.00433]
[1780472795452,46.63,67148.78,72.7,0.28821,0.00015,17.00332]
[1780472800488,46.62,67148.22,72.7,0.28811,0.00015,17.00026]
[1780472805523,46.62,67145.79,72.7,0.28773,0.00015,16.98912]
[1780472806213,46.62,67145.79,72.7,0.28773,0.00015,16.98912]
[1780472810885,46.61,67155.71,72.7,0.28917,0.00015,17.03155]
[1780472811808,46.61,67155.71,72.7,0.28917,0.00015,17.03155]
[1780472815069,46.61,67156.13,72.7,0.2892,0.00015,17.03263]
[1780472817805,46.6,67150.0,72.7,0.28829,0.00015,17.00576]
[1780472826670,46.59,67154.67,72.7,0.28893,0.00015,17.0247]
[1780472830560,46.59,67154.9,72.7,0.28895,0.00015,17.02528]
[1780472831074,46.59,67156.42,72.7,0.28917,0.00015,17.03173]
[1780472831415,46.59,67156.42,72.7,0.28917,0.00015,17.03173]
[1780472832849,46.59,67157.94,72.7,0.28938,0.00015,17.03817]
[1780472834487,46.59,67160.67,72.7,0.28978,0.00015,17.04967]
[1780472834854,46.59,67160.67,72.7,0.28978,0.00015,17.04967]
[1780472835873,46.58,67164.61,72.7,0.29035,0.00015,17.06653]
[1780472836232,46.58,67167.54,72.7,0.29078,0.00015,17.07899]
[1780472836740,46.58,67169.18,72.7,0.29102,0.00015,17.0861]
[1780472841775,46.58,67169.55,72.7,0.29108,0.00015,17.08791]
[1780472846810,46.59,67170.29,72.7,0.2912,0.00015,17.0913]
[1780472848634,46.59,67171.09,72.7,0.29132,0.00015,17.09478]
[1780472848742,46.59,67171.09,72.7,0.29132,0.00015,17.09478]
[1780472850176,46.59,67172.45,72.7,0.29152,0.00015,17.10069]
[1780472850698,46.59,67172.45,72.7,0.29152,0.00015,17.10069]
[1780472850718,46.59,67172.45,72.7,0.29152,0.00015,17.10069]
[1780472856880,46.59,67173.6,72.7,0.29167,0.00015,17.10192]
[1780472861914,46.59,67175.71,72.7,0.292,0.00015,17.11156]
[1780472866950,46.6,67178.13,72.7,0.29239,0.00015,17.12272]
[1780472869148,46.6,67178.59,72.7,0.29246,0.00015,17.12478]
[1780472873821,46.6,67178.49,72.7,0.29245,0.00015,17.12453]
[1780472873859,46.6,67178.49,72.7,0.29245,0.00015,17.12453]
[1780472873864,46.6,67178.49,72.7,0.29245,0.00015,17.12453]
[1780472874950,46.6,67178.55,72.7,0.29246,0.00015,17.12487]
[1780472876645,46.6,67178.49,72.7,0.29245,0.00015,17.12461]
[1780472877686,46.6,67180.71,72.7,0.29278,0.00015,17.13412]
[1780472878652,46.6,67181.35,72.7,0.29288,0.00015,17.13686]
[1780472878676,46.6,67181.35,72.7,0.29288,0.00015,17.13686]
[1780472878923,46.6,67181.31,72.7,0.29287,0.00015,17.13668]
[1780472878974,46.6,67181.31,72.7,0.29287,0.00015,17.13668]
[1780472880562,46.6,67180.88,72.7,0.29281,0.00015,17.13484]
[1780472881812,46.6,67181.03,72.7,0.29283,0.00015,17.13548]
[1780472881843,46.6,67181.03,72.7,0.29283,0.00015,17.13548]
[1780472881985,46.6,67181.95,72.7,0.29296,0.00015,17.1394]
[1780472882095,46.6,67181.95,72.7,0.29296,0.00015,17.1394]
[1780472882159,46.6,67181.05,72.7,0.29283,0.00015,17.13555]
[1780472883073,46.6,67181.05,72.7,0.29283,0.00015,17.13555]
[1780472883080,46.6,67181.05,72.7,0.29283,0.00015,17.13555]
[1780472883113,46.6,67172.67,72.7,0.29158,0.00015,17.09939]
[1780472885278,46.6,67171.86,72.7,0.29145,0.00015,17.09546]
[1780472886453,46.6,67172.04,72.7,0.29147,0.00015,17.09624]
[1780472890463,46.59,67174.24,72.7,0.29177,0.00015,17.10487]
[1780472896682,46.58,67174.54,72.7,0.29177,0.00015,17.10491]
[1780472896783,46.58,67174.73,72.7,0.29178,0.00015,17.10531]
[1780472902210,46.58,67174.93,72.7,0.29181,0.00015,17.1063]
[1780472904360,46.58,67177.05,72.7,0.29213,0.00015,17.11542]
[1780472906622,46.58,67178.54,72.7,0.29235,0.00015,17.12185]
[1780472908252,46.58,67171.26,72.7,0.29127,0.00015,17.09062]
[1780472911545,46.58,67170.14,72.7,0.29111,0.00015,17.08587]
[1780472911750,46.58,67170.15,72.7,0.29108,0.00015,17.08209]
[1780472912613,46.58,67170.15,72.7,0.29108,0.00015,17.08209]
[1780472912714,46.58,67161.45,72.7,0.28979,0.00015,17.04436]
[1780472914082,46.58,67159.76,72.7,0.28954,0.00015,17.03705]
[1780472914110,46.58,67159.76,72.7,0.28954,0.00015,17.03705]
[1780472914179,46.58,67159.76,72.7,0.28954,0.00015,17.03705]
[1780472914577,46.58,67159.76,72.7,0.28954,0.00015,17.03705]
[1780472914682,46.58,67159.76,72.7,0.28954,0.00015,17.03705]
[1780472914779,46.58,67150.64,72.7,0.28819,0.00015,16.99719]
[1780472915312,46.58,67150.64,72.7,0.28819,0.00015,16.99719]
[1780472921343,46.57,67145.71,72.7,0.28744,0.00015,16.97513]
[1780472926379,46.57,67146.7,72.7,0.28757,0.00015,16.97896]
[1780472931414,46.56,67148.64,72.7,0.28784,0.00015,16.98691]
[1780472936449,46.56,67148.63,72.7,0.28782,0.00015,16.98635]
[1780472941309,46.55,67148.13,72.7,0.28773,0.00015,16.98375]
[1780472946519,46.55,67144.88,72.7,0.28723,0.00015,16.96901]
[1780472950493,46.55,67144.97,72.7,0.28723,0.00015,16.96914]
[1780472955895,46.54,67143.6,72.7,0.28702,0.00015,16.96278]
[1780472959610,46.54,67155.51,72.7,0.28876,0.00015,17.01423]
[1780472964649,46.54,67146.37,72.7,0.28739,0.00015,16.97381]
[1780472969684,46.53,67144.63,72.7,0.28711,0.00015,16.96576]
[1780472973089,46.53,67144.3,72.7,0.28702,0.00015,16.96016]
[1780472973511,46.53,67144.3,72.7,0.28702,0.00015,16.96016]
[1780472973566,46.53,67144.3,72.7,0.28702,0.00015,16.96016]
[1780472973956,46.53,67162.67,72.7,0.28972,0.00015,17.03988]
[1780472974106,46.53,67162.67,72.7,0.28972,0.00015,17.03988]
[1780472974419,46.53,67162.67,72.7,0.28972,0.00015,17.03988]
[1780472975386,46.53,67168.21,72.7,0.29054,0.00015,17.06368]
[1780472975579,46.53,67168.21,72.7,0.29054,0.00015,17.06368]
[1780472975761,46.53,67168.21,72.7,0.29054,0.00015,17.06368]
[1780472975818,46.53,67168.21,72.7,0.29054,0.00015,17.06368]
[1780472977684,46.53,67170.2,72.7,0.29082,0.00015,17.0721]
[1780472978875,46.52,67171.03,72.7,0.29093,0.00015,17.07533]
[1780472978919,46.52,67172.05,72.7,0.29108,0.00015,17.07955]
[1780472979923,46.52,67172.05,72.7,0.29108,0.00015,17.07955]
[1780472981021,46.52,67176.72,72.7,0.29177,0.00015,17.09971]
[1780472981023,46.52,67176.72,72.7,0.29177,0.00015,17.09971]
[1780472981034,46.53,67177.3,72.7,0.29187,0.00015,17.10254]
[1780472981068,46.53,67177.3,72.7,0.29187,0.00015,17.10254]
[1780472981267,46.53,67177.3,72.7,0.29187,0.00015,17.10254]
[1780472981769,46.53,67183.84,72.7,0.29284,0.00015,17.1306]
[1780472984994,46.53,67185.52,72.7,0.2931,0.00015,17.13814]
[1780472988057,46.53,67182.54,72.7,0.29265,0.00015,17.12517]
[1780472989882,46.53,67180.74,72.7,0.29239,0.00015,17.11755]
[1780472994761,46.53,67180.15,72.7,0.29231,0.00015,17.11526]
[1780472996017,46.53,67179.66,72.7,0.29224,0.00015,17.11318]
[1780473000146,46.53,67186.96,72.7,0.29332,0.00015,17.14442]
[1780473000666,46.53,67186.96,72.7,0.29332,0.00015,17.14442]
[1780473001618,46.53,67186.94,72.7,0.29332,0.00015,17.14433]
[1780473004863,46.53,67186.46,72.7,0.29324,0.00015,17.14204]
[1780473006030,46.53,67182.09,72.7,0.29259,0.00015,17.12327]
[1780473006683,46.53,67178.0,72.7,0.29198,0.00015,17.10583]
[1780473011982,46.54,67178.09,72.7,0.29204,0.00015,17.10729]
[1780473012858,46.54,67178.09,72.7,0.29204,0.00015,17.10729]
[1780473013523,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013681,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013708,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013813,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013819,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013893,46.54,67180.76,72.7,0.29244,0.00015,17.119]
[1780473013995,46.54,67188.4,72.7,0.29358,0.00015,17.15184]
[1780473015918,46.54,67190.7,72.7,0.29392,0.00015,17.1615]
[1780473016154,46.54,67190.73,72.7,0.29391,0.00015,17.16139]
[1780473016241,46.54,67190.73,72.7,0.29391,0.00015,17.16139]
[1780473017003,46.54,67190.73,72.7,0.29391,0.00015,17.16139]
[1780473017710,46.53,67192.23,72.7,0.29413,0.00015,17.16755]
[1780473018162,46.53,67191.93,72.7,0.29408,0.00015,17.16625]
[1780473018613,46.53,67191.93,72.7,0.29408,0.00015,17.16625]
[1780473022533,46.53,67188.75,72.7,0.29359,0.00015,17.15205]
[1780473023163,46.53,67188.44,72.7,0.29353,0.00015,17.15058]
[1780473025421,46.53,67188.5,72.7,0.29353,0.00015,17.15058]
[1780473025667,46.53,67188.5,72.7,0.29353,0.00015,17.15058]
[1780473025714,46.53,67188.5,72.7,0.29353,0.00015,17.15058]
[1780473025771,46.53,67188.5,72.7,0.29353,0.00015,17.15058]
[1780473025918,46.53,67188.5,72.7,0.29353,0.00015,17.15058]
[1780473026083,46.53,67182.48,72.7,0.29264,0.00015,17.12481]
[1780473026700,46.53,67182.48,72.7,0.29264,0.00015,17.12481]
[1780473026724,46.53,67182.48,72.7,0.29264,0.00015,17.12481]
[1780473028182,46.53,67179.3,72.7,0.29218,0.00015,17.11144]
[1780473030296,46.53,67179.65,72.7,0.29224,0.00015,17.11317]
[1780473031787,46.53,67181.22,72.7,0.29248,0.00015,17.12012]
[1780473032301,46.53,67183.5,72.7,0.2928,0.00015,17.12633]
[1780473034349,46.54,67188.77,72.7,0.29358,0.00015,17.14894]
[1780473034835,46.54,67188.77,72.7,0.29358,0.00015,17.14894]
[1780473034846,46.54,67188.77,72.7,0.29358,0.00015,17.14894]
[1780473034921,46.54,67188.77,72.7,0.29358,0.00015,17.14894]
[1780473038217,46.53,67194.08,72.7,0.29435,0.00015,17.17097]
[1780473045123,46.52,67191.26,72.7,0.29389,0.00015,17.15803]
[1780473046211,46.52,67191.6,72.7,0.29394,0.00015,17.15931]
[1780473046465,46.52,67191.6,72.7,0.29394,0.00015,17.15931]
[1780473047817,46.53,67191.17,72.7,0.29391,0.00015,17.15849]
[1780473051292,46.54,67188.72,72.7,0.29359,0.00015,17.14908]
[1780473051320,46.54,67188.72,72.7,0.29359,0.00015,17.14908]
[1780473051428,46.54,67188.72,72.7,0.29359,0.00015,17.14908]
[1780473052238,46.55,67189.32,72.7,0.29371,0.00015,17.1525]
[1780473052323,46.55,67189.32,72.7,0.29371,0.00015,17.1525]
[1780473052372,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053331,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053398,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053445,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053463,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053479,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473053495,46.54,67181.85,72.7,0.29259,0.00015,17.12038]
[1780473057808,46.54,67189.54,72.7,0.29373,0.00015,17.15314]
[1780473058660,46.54,67189.68,72.7,0.29375,0.00015,17.15373]
[1780473064350,46.54,67192.11,72.7,0.29411,0.00015,17.16413]
[1780473067804,46.54,67192.14,72.7,0.29412,0.00015,17.16427]
[1780473073412,46.55,67190.4,72.7,0.29389,0.00015,17.15764]
[1780473074659,46.55,67190.4,72.7,0.29389,0.00015,17.15764]
[1780473075065,46.55,67190.4,72.7,0.29389,0.00015,17.15764]
[1780473076455,46.55,67187.92,72.7,0.29353,0.00015,17.14736]
[1780473076576,46.55,67187.92,72.7,0.29353,0.00015,17.14736]
[1780473077730,46.55,67185.94,72.7,0.29323,0.00015,17.13888]
[1780473077731,46.55,67178.85,72.7,0.29218,0.00015,17.1085]
[1780473083483,46.55,67177.22,72.7,0.29195,0.00015,17.10161]
[1780473088518,46.55,67177.19,72.7,0.29195,0.00015,17.10161]
[1780473092497,46.56,67174.79,72.7,0.29156,0.00015,17.08747]
[1780473093397,46.56,67173.51,72.7,0.29137,0.00015,17.082]
[1780473098590,46.56,67169.84,72.7,0.29084,0.00015,17.06649]
[1780473099429,46.56,67169.84,72.7,0.29084,0.00015,17.06649]
[1780473102053,46.56,67164.05,72.7,0.28999,0.00015,17.0416]
[1780473102077,46.56,67164.05,72.7,0.28999,0.00015,17.0416]
[1780473107653,46.56,67166.77,72.7,0.29041,0.00015,17.05387]
[1780473108873,46.56,67166.77,72.7,0.29041,0.00015,17.05387]
[1780473108891,46.56,67173.14,72.7,0.29135,0.00015,17.08145]
[1780473114330,46.57,67176.27,72.7,0.29182,0.00015,17.09504]
[1780473116333,46.57,67176.38,72.7,0.29184,0.00015,17.09557]
[1780473117992,46.57,67176.56,72.7,0.29187,0.00015,17.09638]
[1780473120770,46.57,67177.63,72.7,0.29203,0.00015,17.10105]
[1780473120826,46.57,67177.63,72.7,0.29203,0.00015,17.10105]
[1780473120925,46.57,67177.63,72.7,0.29203,0.00015,17.10105]
[1780473121075,46.57,67177.63,72.7,0.29203,0.00015,17.10105]
[1780473126786,46.57,67182.76,72.7,0.29279,0.00015,17.12313]
[1780473131823,46.57,67185.63,72.7,0.29322,0.00015,17.13542]
[1780473136495,46.57,67186.81,72.7,0.29339,0.00015,17.14043]
[1780473141893,46.57,67188.89,72.7,0.2937,0.00015,17.14919]
[1780473146928,46.57,67188.1,72.7,0.29358,0.00015,17.1457]
[1780473148680,46.57,67188.02,72.7,0.29356,0.00015,17.14535]
[1780473148942,46.57,67182.0,72.7,0.29267,0.00015,17.11959]
[1780473149569,46.57,67182.0,72.7,0.29267,0.00015,17.11959]
[1780473150133,46.57,67182.0,72.7,0.29267,0.00015,17.11959]
[1780473150460,46.57,67182.35,72.7,0.29272,0.00015,17.12109]
[1780473155991,46.57,67188.95,72.7,0.29366,0.00015,17.14533]
[1780473161026,46.56,67187.13,72.7,0.29339,0.00015,17.13748]
[1780473162519,46.56,67186.13,72.7,0.29324,0.00015,17.1332]
[1780473162583,46.56,67186.13,72.7,0.29324,0.00015,17.1332]
[1780473164251,46.57,67188.87,72.7,0.29365,0.00015,17.14506]
[1780473165858,46.57,67190.63,72.7,0.29393,0.00015,17.15286]
[1780473167706,46.57,67195.42,72.7,0.29465,0.00015,17.17356]
[1780473168582,46.57,67193.98,72.7,0.29444,0.00015,17.16758]
[1780473171609,46.57,67187.25,72.7,0.29345,0.00015,17.13917]
[1780473171744,46.57,67187.25,72.7,0.29345,0.00015,17.13917]
[1780473172336,46.58,67186.83,72.7,0.29339,0.00015,17.13751]
[1780473172782,46.58,67186.83,72.7,0.29339,0.00015,17.13751]
[1780473172818,46.58,67186.83,72.7,0.29339,0.00015,17.13751]
[1780473173110,46.58,67194.46,72.7,0.29453,0.00015,17.17003]
[1780473178145,46.58,67192.0,72.7,0.29419,0.00015,17.16032]
[1780473178915,46.58,67192.0,72.7,0.29419,0.00015,17.16032]
[1780473183133,46.59,67193.54,72.7,0.29444,0.00015,17.16748]
[1780473185263,46.59,67192.38,72.7,0.29428,0.00015,17.16282]
[1780473185267,46.59,67192.38,72.7,0.29428,0.00015,17.16282]
[1780473186088,46.59,67192.79,72.7,0.29435,0.00015,17.1647]
[1780473186090,46.59,67192.79,72.7,0.29435,0.00015,17.1647]
[1780473191236,46.6,67193.16,72.7,0.29443,0.00015,17.16703]
[1780473193173,46.6,67193.16,72.7,0.29443,0.00015,17.16715]
[1780473193592,46.6,67193.09,72.7,0.29443,0.00015,17.16698]
[1780473195110,46.6,67194.78,72.7,0.29468,0.00015,17.17431]
[1780473200299,46.61,67196.92,72.7,0.29503,0.00015,17.1842]
[1780473205334,46.61,67198.75,72.7,0.29533,0.00015,17.19261]
[1780473210369,46.62,67202.33,72.7,0.29588,0.00015,17.20834]
[1780473215404,46.62,67201.7,72.7,0.29577,0.00015,17.20232]
[1780473220440,46.63,67201.02,72.7,0.29569,0.00015,17.19998]
[1780473221533,46.63,67201.02,72.7,0.29569,0.00015,17.19998]
[1780473227489,46.64,67200.36,72.7,0.29562,0.00015,17.19794]
[1780473230510,46.64,67193.7,72.7,0.29465,0.00015,17.17003]
[1780473231405,46.64,67193.7,72.7,0.29465,0.00015,17.17003]
[1780473234464,46.64,67193.57,72.7,0.29464,0.00015,17.16988]
[1780473239573,46.65,67199.06,72.7,0.29549,0.00015,17.19394]
[1780473240710,46.65,67199.06,72.7,0.29549,0.00015,17.19394]
[1780473245795,46.65,67195.89,72.7,0.29504,0.00015,17.18112]
[1780473250821,46.66,67195.99,72.7,0.29508,0.00015,17.18217]
[1780473250865,46.66,67195.99,72.7,0.29508,0.00015,17.18217]
[1780473250871,46.66,67195.99,72.7,0.29508,0.00015,17.18217]
[1780473250883,46.66,67195.99,72.7,0.29508,0.00015,17.18217]
[1780473250915,46.66,67195.99,72.7,0.29508,0.00015,17.18217]
[1780473251901,46.66,67185.91,72.7,0.29358,0.00015,17.13938]
[1780473257218,46.66,67186.48,72.7,0.29366,0.00015,17.14175]
[1780473259771,46.66,67188.51,72.7,0.29396,0.00015,17.15023]
[1780473259795,46.66,67188.51,72.7,0.29396,0.00015,17.15023]
[1780473259813,46.66,67188.51,72.7,0.29396,0.00015,17.15023]
[1780473259823,46.66,67188.51,72.7,0.29396,0.00015,17.15023]
[1780473259841,46.66,67188.51,72.7,0.29396,0.00015,17.15023]
[1780473262764,46.66,67195.55,72.7,0.29502,0.00015,17.18056]
[1780473265887,46.66,67196.33,72.7,0.29515,0.00015,17.18414]
[1780473271218,46.67,67196.63,72.7,0.2952,0.00015,17.18577]
[1780473275823,46.67,67195.46,72.7,0.295,0.00015,17.17708]
[1780473280890,46.67,67191.71,72.7,0.29444,0.00015,17.16093]
[1780473283660,46.67,67190.87,72.7,0.29431,0.00015,17.15727]
[1780473288946,46.67,67191.43,72.7,0.2944,0.00015,17.15997]
[1780473291439,46.67,67193.01,72.7,0.29464,0.00015,17.16683]
[1780473291464,46.67,67193.01,72.7,0.29464,0.00015,17.16683]
[1780473291608,46.67,67193.01,72.7,0.29464,0.00015,17.16683]
[1780473291791,46.67,67193.01,72.7,0.29464,0.00015,17.16683]
[1780473291967,46.67,67186.53,72.7,0.29369,0.00015,17.13935]
[1780473292657,46.67,67186.53,72.7,0.29369,0.00015,17.13935]
[1780473292664,46.67,67186.53,72.7,0.29369,0.00015,17.13935]
[1780473299030,46.67,67181.91,72.7,0.293,0.00015,17.11953]
[1780473302089,46.67,67181.54,72.7,0.29294,0.00015,17.1179]
[1780473302317,46.67,67181.54,72.7,0.29294,0.00015,17.1179]
[1780473302361,46.67,67181.54,72.7,0.29294,0.00015,17.1179]
[1780473302368,46.67,67181.54,72.7,0.29294,0.00015,17.1179]
[1780473302491,46.67,67180.93,72.7,0.29285,0.00015,17.11529]
[1780473302586,46.67,67180.93,72.7,0.29285,0.00015,17.11529]
[1780473303050,46.67,67170.01,72.7,0.29123,0.00015,17.06851]
[1780473308085,46.67,67168.89,72.7,0.29107,0.00015,17.06384]
[1780473312071,46.67,67167.81,72.7,0.29092,0.00015,17.05937]
[1780473314318,46.67,67165.18,72.7,0.29054,0.00015,17.04814]
[1780473315909,46.67,67169.92,72.7,0.29124,0.00015,17.06863]
[1780473317230,46.67,67170.5,72.7,0.29133,0.00015,17.07116]
[1780473321714,46.67,67174.78,72.7,0.29196,0.00015,17.08962]
[1780473326708,46.67,67176.94,72.7,0.29228,0.00015,17.09893]
[1780473327007,46.67,67176.94,72.7,0.29228,0.00015,17.09893]
[1780473331451,46.68,67177.07,72.7,0.2923,0.00015,17.09951]
[1780473332416,46.68,67177.07,72.7,0.2923,0.00015,17.09951]
[1780473337946,46.68,67172.33,72.7,0.29157,0.00015,17.0754]
[1780473338061,46.68,67172.33,72.7,0.29157,0.00015,17.0754]
[1780473338261,46.68,67172.33,72.7,0.29157,0.00015,17.0754]
[1780473338411,46.68,67172.33,72.7,0.29157,0.00015,17.0754]
[1780473338362,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473338452,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473338507,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473338553,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473338805,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473339033,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473339239,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473339241,46.68,67158.59,72.7,0.28955,0.00015,17.01629]
[1780473339302,46.68,67149.88,72.7,0.28827,0.00015,16.97868]
[1780473340077,46.68,67149.88,72.7,0.28827,0.00015,16.97868]
[1780473340839,46.68,67149.55,72.7,0.28822,0.00015,16.97737]
[1780473341587,46.68,67146.17,72.7,0.28773,0.00015,16.96281]
[1780473342055,46.68,67146.17,72.7,0.28773,0.00015,16.96281]
[1780473342067,46.68,67146.17,72.7,0.28773,0.00015,16.96281]
[1780473342325,46.68,67142.72,72.7,0.28722,0.00015,16.9477]
[1780473342701,46.68,67142.72,72.7,0.28722,0.00015,16.9477]
[1780473342886,46.68,67142.72,72.7,0.28722,0.00015,16.9477]
[1780473344170,46.68,67142.68,72.7,0.28721,0.00015,16.94743]
[1780473345215,46.68,67141.69,72.7,0.28706,0.00015,16.94303]
[1780473345967,46.68,67141.48,72.7,0.28703,0.00015,16.94202]
[1780473346115,46.68,67141.48,72.7,0.28703,0.00015,16.94202]
[1780473346966,46.67,67140.94,72.7,0.28695,0.00015,16.93958]
[1780473347736,46.67,67140.89,72.7,0.28694,0.00015,16.93928]
[1780473349243,46.67,67140.72,72.7,0.28691,0.00015,16.93845]
[1780473351929,46.67,67137.57,72.7,0.28644,0.00015,16.92447]
[1780473357433,46.67,67135.12,72.7,0.28606,0.00015,16.91337]
[1780473358537,46.67,67134.97,72.7,0.28604,0.00015,16.91265]
[1780473359651,46.67,67134.86,72.7,0.28602,0.00015,16.91211]
[1780473361646,46.67,67132.48,72.7,0.28567,0.00015,16.90159]
[1780473372294,46.66,67134.73,72.7,0.28598,0.00015,16.91095]
[1780473372329,46.66,67134.73,72.7,0.28598,0.00015,16.91095]
[1780473372350,46.66,67136.92,72.7,0.2863,0.00015,16.9204]
[1780473377576,46.66,67138.64,72.7,0.28654,0.00015,16.9276]
[1780473380156,46.66,67138.89,72.7,0.28657,0.00015,16.92863]
[1780473380257,46.66,67138.98,72.7,0.28658,0.00015,16.9289]
[1780473380816,46.66,67138.98,72.7,0.28658,0.00015,16.9289]
[1780473382695,46.66,67142.84,72.7,0.28715,0.00015,16.94565]
[1780473385408,46.66,67144.35,72.7,0.28736,0.00015,16.95205]
[1780473387619,46.65,67145.27,72.7,0.28749,0.00015,16.95576]
[1780473392681,46.65,67145.89,72.7,0.28752,0.00015,16.95393]
[1780473397716,46.64,67146.55,72.7,0.2876,0.00015,16.9563]
[1780473402751,46.64,67146.67,72.7,0.2876,0.00015,16.95631]
[1780473407870,46.64,67146.89,72.7,0.28762,0.00015,16.95687]
[1780473407910,46.64,67146.89,72.7,0.28762,0.00015,16.95687]
[1780473408111,46.64,67146.89,72.7,0.28762,0.00015,16.95687]
[1780473408208,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473408582,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473408693,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473408937,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473408963,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473409144,46.64,67154.34,72.7,0.28871,0.00015,16.98912]
[1780473409154,46.63,67167.42,72.7,0.29064,0.00015,17.04553]
[1780473410480,46.63,67167.42,72.7,0.29064,0.00015,17.04553]
[1780473411098,46.64,67167.94,72.7,0.29072,0.00015,17.04788]
[1780473412469,46.64,67167.85,72.7,0.29071,0.00015,17.04755]
[1780473412821,46.63,67168.23,72.7,0.29076,0.00015,17.04906]
[1780473415842,46.63,67160.61,72.7,0.28961,0.00015,17.01565]
[1780473417588,46.63,67161.37,72.7,0.28972,0.00015,17.01875]
[1780473417968,46.63,67161.37,72.7,0.28972,0.00015,17.01875]
[1780473418228,46.63,67161.37,72.7,0.28972,0.00015,17.01875]
[1780473418274,46.63,67161.26,72.7,0.28969,0.00015,17.01808]
[1780473420254,46.63,67161.15,72.7,0.28968,0.00015,17.01761]
[1780473420301,46.63,67161.15,72.7,0.28968,0.00015,17.01761]
[1780473421881,46.63,67165.9,72.7,0.29038,0.00015,17.03802]
[1780473424085,46.63,67165.33,72.7,0.29029,0.00015,17.03556]
[1780473426024,46.63,67166.49,72.7,0.29046,0.00015,17.04044]
[1780473426914,46.63,67166.49,72.7,0.29046,0.00015,17.0405]
[1780473431954,46.62,67165.67,72.7,0.29033,0.00015,17.03658]
[1780473435441,46.62,67165.41,72.7,0.29028,0.00015,17.03534]
[1780473436766,46.62,67165.38,72.7,0.29027,0.00015,17.03509]
[1780473436845,46.62,67165.38,72.7,0.29027,0.00015,17.03509]
[1780473437358,46.62,67156.91,72.7,0.28902,0.00015,16.99826]
[1780473439707,46.62,67152.94,72.7,0.28843,0.00015,16.98091]
[1780473446148,46.61,67152.58,72.7,0.28835,0.00015,16.97876]
[1780473446153,46.61,67152.58,72.7,0.28835,0.00015,16.97876]
[1780473446689,46.61,67152.48,72.7,0.28833,0.00015,16.97809]
[1780473447064,46.61,67140.82,72.7,0.28661,0.00015,16.9272]
[1780473447971,46.61,67140.82,72.7,0.28661,0.00015,16.9272]
[1780473448687,46.61,67139.4,72.7,0.2864,0.00015,16.92088]
[1780473453452,46.61,67139.37,72.7,0.28635,0.00015,16.91656]
[1780473453841,46.61,67139.92,72.7,0.28642,0.00015,16.91884]
[1780473453881,46.61,67139.92,72.7,0.28642,0.00015,16.91884]
[1780473454169,46.61,67139.92,72.7,0.28642,0.00015,16.91884]
[1780473455120,46.61,67128.23,72.7,0.28471,0.00015,16.86756]
[1780473455814,46.61,67128.23,72.7,0.28471,0.00015,16.86756]
[1780473461135,46.6,67128.65,72.7,0.28477,0.00015,16.8693]
[1780473462287,46.6,67128.8,72.7,0.28479,0.00015,16.86994]
[1780473462383,46.6,67128.8,72.7,0.28479,0.00015,16.86994]
[1780473462416,46.6,67135.89,72.7,0.28583,0.00015,16.901]
[1780473463416,46.6,67135.89,72.7,0.28583,0.00015,16.901]
[1780473465698,46.6,67140.88,72.7,0.28656,0.00015,16.92277]
[1780473467992,46.6,67141.97,72.7,0.28671,0.00015,16.92733]
[1780473468134,46.6,67141.97,72.7,0.28671,0.00015,16.92733]
[1780473469490,46.6,67141.97,72.7,0.28671,0.00015,16.92726]
[1780473475263,46.6,67142.43,72.7,0.28676,0.00015,16.92877]
[1780473478403,46.6,67143.23,72.7,0.28687,0.00015,16.93204]
[1780473478530,46.6,67143.23,72.7,0.28687,0.00015,16.93204]
[1780473478538,46.6,67143.23,72.7,0.28687,0.00015,16.93204]
[1780473478582,46.6,67143.23,72.7,0.28687,0.00015,16.93204]
[1780473478965,46.59,67141.86,72.7,0.28666,0.00015,16.92599]
[1780473479038,46.59,67141.86,72.7,0.28666,0.00015,16.92599]
[1780473479490,46.59,67141.86,72.7,0.28666,0.00015,16.92599]
[1780473479516,46.59,67141.86,72.7,0.28666,0.00015,16.92599]
[1780473479567,46.59,67141.86,72.7,0.28666,0.00015,16.92599]
[1780473479502,46.59,67124.27,72.7,0.28408,0.00015,16.84878]
[1780473479683,46.59,67124.27,72.7,0.28408,0.00015,16.84878]
[1780473480298,46.59,67118.1,72.7,0.28318,0.00015,16.82158]
[1780473480778,46.59,67118.1,72.7,0.28318,0.00015,16.82158]
[1780473486340,46.6,67123.07,72.7,0.28391,0.00015,16.84365]
[1780473490269,46.6,67125.42,72.7,0.28425,0.00015,16.85401]
[1780473492208,46.6,67127.95,72.7,0.28462,0.00015,16.86513]
[1780473492226,46.6,67127.95,72.7,0.28462,0.00015,16.86513]
[1780473497417,46.59,67133.86,72.7,0.28548,0.00015,16.89089]
[1780473501980,46.59,67134.02,72.7,0.2855,0.00015,16.89148]
[1780473501994,46.59,67134.02,72.7,0.2855,0.00015,16.89148]
[1780473502452,46.59,67125.09,72.7,0.28419,0.00015,16.85218]
[1780473503081,46.59,67125.09,72.7,0.28419,0.00015,16.85218]
[1780473503459,46.59,67118.58,72.7,0.28324,0.00015,16.82348]
[1780473507538,46.59,67113.15,72.7,0.28245,0.00015,16.7996]
[1780473510971,46.6,67110.21,72.7,0.28203,0.00015,16.78679]
[1780473513591,46.6,67109.06,72.7,0.28183,0.00015,16.77788]
[1780473513787,46.6,67104.12,72.7,0.28111,0.00015,16.75601]
[1780473513798,46.6,67104.12,72.7,0.28111,0.00015,16.75601]
[1780473513874,46.6,67104.12,72.7,0.28111,0.00015,16.75601]
[1780473513968,46.6,67104.12,72.7,0.28111,0.00015,16.75601]
[1780473514537,46.6,67096.02,72.7,0.27994,0.00015,16.72004]
[1780473519060,46.6,67093.14,72.7,0.27954,0.00015,16.70771]
[1780473519300,46.6,67093.14,72.7,0.27954,0.00015,16.70771]
[1780473519572,46.6,67083.36,72.7,0.27812,0.00014,16.66407]
[1780473519999,46.6,67083.36,72.7,0.27812,0.00014,16.66407]
[1780473520579,46.6,67081.93,72.7,0.27792,0.00014,16.65771]
[1780473520687,46.6,67081.93,72.7,0.27792,0.00014,16.65771]
[1780473523877,46.6,67087.97,72.7,0.2788,0.00015,16.68492]
[1780473524317,46.6,67087.97,72.7,0.2788,0.00015,16.68492]
[1780473524607,46.6,67088.29,72.7,0.27884,0.00015,16.68638]
[1780473529644,46.61,67094.35,72.7,0.27975,0.00015,16.71416]
[1780473533854,46.61,67093.52,72.7,0.27964,0.00015,16.71084]
[1780473540364,46.62,67093.16,72.7,0.27962,0.00015,16.71002]
[1780473542138,46.62,67093.13,72.7,0.27962,0.00015,16.71015]
[1780473543263,46.62,67093.23,72.7,0.27964,0.00015,16.71073]
[1780473544056,46.62,67091.31,72.7,0.27936,0.00015,16.70229]
[1780473544133,46.62,67091.31,72.7,0.27936,0.00015,16.70229]
[1780473544185,46.62,67091.31,72.7,0.27936,0.00015,16.70229]
[1780473544371,46.62,67091.31,72.7,0.27936,0.00015,16.70229]
[1780473544385,46.62,67091.31,72.7,0.27936,0.00015,16.70229]
[1780473549782,46.63,67091.57,72.7,0.27944,0.00015,16.70443]
[1780473554817,46.64,67092.61,72.7,0.27961,0.00015,16.70974]
[1780473559853,46.64,67093.44,72.7,0.27975,0.00015,16.71407]
[1780473564887,46.64,67096.1,72.7,0.28016,0.00015,16.72651]
[1780473565684,46.64,67096.1,72.7,0.28016,0.00015,16.72651]
[1780473567812,46.65,67105.42,72.7,0.28152,0.00015,16.76815]
[1780473570645,46.65,67107.07,72.7,0.28177,0.00015,16.77563]
[1780473572314,46.65,67109.8,72.7,0.28217,0.00015,16.78784]
[1780473577863,46.65,67113.1,72.7,0.28263,0.00015,16.79877]
[1780473580151,46.65,67112.84,72.7,0.28259,0.00015,16.7977]
[1780473580312,46.65,67112.84,72.7,0.28259,0.00015,16.7977]
[1780473586037,46.65,67109.22,72.7,0.28207,0.00015,16.782]
[1780473588203,46.65,67109.84,72.7,0.28217,0.00015,16.78479]
[1780473593432,46.66,67110.37,72.7,0.28225,0.00015,16.7874]
[1780473593889,46.66,67106.42,72.7,0.28168,0.00015,16.77001]
[1780473594559,46.66,67106.42,72.7,0.28168,0.00015,16.77001]
[1780473595365,46.66,67104.64,72.7,0.28142,0.00015,16.76218]
[1780473595549,46.66,67104.64,72.7,0.28142,0.00015,16.76218]
[1780473597177,46.66,67105.53,72.7,0.28156,0.00015,16.7662]
[1780473599009,46.66,67105.95,72.7,0.28162,0.00015,16.7682]
[1780473599147,46.66,67105.95,72.7,0.28162,0.00015,16.7682]
[1780473599168,46.66,67105.95,72.7,0.28162,0.00015,16.7682]
[1780473601912,46.66,67100.13,72.7,0.28078,0.00015,16.74251]
[1780473600235,46.66,67100.13,72.7,0.28078,0.00015,16.74251]
[1780473613967,46.66,67100.13,72.7,0.28078,0.00015,16.74251]
[1780473614603,46.66,67100.13,72.7,0.28078,0.00015,16.74251]
[1780473614642,46.66,67093.25,72.7,0.27978,0.00015,16.7119]
[1780473615267,46.66,67093.25,72.7,0.27978,0.00015,16.7119]
[1780473615292,46.66,67093.25,72.7,0.27978,0.00015,16.7119]
[1780473615437,46.66,67093.25,72.7,0.27978,0.00015,16.7119]
[1780473615470,46.66,67093.25,72.7,0.27978,0.00015,16.7119]
[1780473615579,46.66,67085.43,72.7,0.27865,0.00014,16.67698]
[1780473615806,46.66,67085.43,72.7,0.27865,0.00014,16.67698]
[1780473616574,46.66,67083.31,72.7,0.27834,0.00014,16.6675]
[1780473618210,46.66,67084.88,72.7,0.27857,0.00014,16.67452]
[1780473618307,46.66,67087.37,72.7,0.27893,0.00015,16.68566]
[1780473619308,46.66,67096.62,72.7,0.28027,0.00015,16.72691]
[1780473620471,46.66,67103.94,72.7,0.28133,0.00015,16.75943]
[1780473622258,46.66,67102.14,72.7,0.28107,0.00015,16.75144]
[1780473622375,46.66,67108.89,72.7,0.28205,0.00015,16.78136]
[1780473623379,46.66,67116.75,72.7,0.2832,0.00015,16.81608]
[1780473624510,46.66,67116.75,72.7,0.2832,0.00015,16.81608]
[1780473626097,46.66,67119.81,72.7,0.28365,0.00015,16.82957]
[1780473626124,46.66,67119.81,72.7,0.28365,0.00015,16.82957]
[1780473626514,46.66,67119.81,72.7,0.28365,0.00015,16.82957]
[1780473626669,46.66,67119.81,72.7,0.28365,0.00015,16.82957]
[1780473626564,46.66,67111.19,72.7,0.28239,0.00015,16.79153]
[1780473627033,46.66,67111.19,72.7,0.28239,0.00015,16.79153]
[1780473632962,46.66,67103.22,72.7,0.28119,0.00015,16.75229]
[1780473633446,46.66,67093.45,72.7,0.27977,0.00015,16.70884]
[1780473636342,46.66,67088.67,72.7,0.27908,0.00015,16.68751]
[1780473636467,46.66,67095.31,72.7,0.28004,0.00015,16.71713]
[1780473641502,46.66,67095.51,72.7,0.28007,0.00015,16.71802]
[1780473646537,46.66,67092.11,72.7,0.27958,0.00015,16.70287]
[1780473648037,46.66,67094.02,72.7,0.27986,0.00015,16.71138]
[1780473648552,46.66,67089.28,72.7,0.27917,0.00015,16.69024]
[1780473649326,46.66,67089.28,72.7,0.27917,0.00015,16.69024]
[1780473649559,46.66,67088.35,72.7,0.27903,0.00015,16.68608]
[1780473654593,46.66,67092.9,72.7,0.2797,0.00015,16.70652]
[1780473659629,46.67,67091.05,72.7,0.27945,0.00015,16.6989]
[1780473662933,46.67,67089.09,72.7,0.27918,0.00015,16.69056]
[1780473668703,46.68,67086.78,72.7,0.27887,0.00014,16.6811]
[1780473670865,46.68,67082.79,72.7,0.27831,0.00014,16.66355]
[1780473671735,46.68,67077.09,72.7,0.27748,0.00014,16.63792]
[1780473672745,46.68,67068.9,72.7,0.27629,0.00014,16.60103]
[1780473677778,46.68,67074.66,72.7,0.27712,0.00014,16.62673]
[1780473679515,46.68,67074.47,72.7,0.27709,0.00014,16.62582]
[1780473679792,46.67,67079.53,72.7,0.27782,0.00014,16.64846]
[1780473680118,46.67,67079.53,72.7,0.27782,0.00014,16.64846]
[1780473682205,46.68,67085.24,72.7,0.27866,0.00014,16.67436]
[1780473684069,46.68,67088.97,72.7,0.27921,0.00015,16.69131]
[1780473684074,46.68,67088.97,72.7,0.27921,0.00015,16.69131]
[1780473684827,46.68,67082.13,72.7,0.27822,0.00014,16.66087]
[1780473687654,46.68,67081.77,72.7,0.27818,0.00014,16.6596]
[1780473687848,46.68,67078.97,72.7,0.27778,0.00014,16.64723]
[1780473688438,46.68,67078.97,72.7,0.27778,0.00014,16.64723]
[1780473688855,46.68,67079.03,72.7,0.27779,0.00014,16.64741]
[1780473690869,46.69,67091.32,72.7,0.27958,0.00015,16.7027]
[1780473693842,46.69,67095.77,72.7,0.28019,0.00015,16.71869]
[1780473694759,46.69,67095.56,72.7,0.28017,0.00015,16.71786]
[1780473694775,46.69,67095.56,72.7,0.28017,0.00015,16.71786]
[1780473694984,46.69,67095.16,72.7,0.28012,0.00015,16.7163]
[1780473695048,46.69,67095.16,72.7,0.28012,0.00015,16.7163]
[1780473695248,46.69,67109.49,72.7,0.2822,0.00015,16.77986]
[1780473695965,46.69,67109.49,72.7,0.2822,0.00015,16.77986]
[1780473695977,46.69,67109.49,72.7,0.2822,0.00015,16.77986]
[1780473696006,46.69,67109.49,72.7,0.2822,0.00015,16.77986]
[1780473696282,46.69,67109.49,72.7,0.2822,0.00015,16.77986]
[1780473696365,46.69,67123.12,72.7,0.28419,0.00015,16.84003]
[1780473697831,46.69,67123.12,72.7,0.28419,0.00015,16.84003]
[1780473698872,46.69,67125.5,72.7,0.28455,0.00015,16.85074]
[1780473704430,46.7,67125.54,72.7,0.28459,0.00015,16.85183]
[1780473704702,46.7,67125.54,72.7,0.28459,0.00015,16.85183]
[1780473704969,46.7,67124.8,72.7,0.2845,0.00015,16.84903]
[1780473707396,46.71,67131.38,72.7,0.28547,0.00015,16.87809]
[1780473708845,46.71,67120.61,72.7,0.28391,0.00015,16.83148]
[1780473711334,46.73,67119.93,72.7,0.2839,0.00015,16.83095]
[1780473711610,46.73,67119.93,72.7,0.2839,0.00015,16.83095]
[1780473711650,46.73,67119.95,72.7,0.28392,0.00015,16.83153]
[1780473713349,46.73,67120.63,72.7,0.28402,0.00015,16.83452]
[1780473714342,46.73,67119.46,72.7,0.28385,0.00015,16.82936]
[1780473714406,46.73,67108.22,72.7,0.28221,0.00015,16.77985]
[1780473716269,46.73,67105.71,72.7,0.28185,0.00015,16.76875]
[1780473718196,46.73,67103.57,72.7,0.28154,0.00015,16.75937]
[1780473721014,46.74,67100.07,72.7,0.28104,0.00015,16.74405]
[1780473722104,46.74,67098.25,72.7,0.28077,0.00015,16.73604]
[1780473728127,46.74,67096.08,72.7,0.28048,0.00015,16.72702]
[1780473733163,46.75,67096.75,72.7,0.28059,0.00015,16.73046]
[1780473734173,46.75,67090.5,72.7,0.27969,0.00014,16.70277]
[1780473739204,46.75,67086.47,72.7,0.27912,0.00014,16.68536]
[1780473741429,46.75,67085.57,72.7,0.279,0.00014,16.68148]
[1780473741556,46.75,67085.57,72.7,0.279,0.00014,16.68148]
[1780473742226,46.75,67075.51,72.7,0.27755,0.00014,16.63678]
[1780473743099,46.75,67075.51,72.7,0.27755,0.00014,16.63678]
[1780473743850,46.75,67075.51,72.7,0.27755,0.00014,16.63678]
[1780473744641,46.75,67074.18,72.7,0.27736,0.00014,16.63096]
[1780473748975,46.76,67070.96,72.7,0.27693,0.00014,16.61744]
[1780473749260,46.76,67070.96,72.7,0.27693,0.00014,16.61744]
[1780473749282,46.76,67070.96,72.7,0.27693,0.00014,16.61744]
[1780473750845,46.76,67070.19,72.7,0.27683,0.00014,16.61437]
[1780473752125,46.77,67064.42,72.7,0.27597,0.00014,16.58468]
[1780473752296,46.77,67056.14,72.7,0.27479,0.00014,16.54759]
[1780473754873,46.77,67053.45,72.7,0.27441,0.00014,16.53567]
[1780473756236,46.77,67052.11,72.7,0.27423,0.00014,16.53016]
[1780473756849,46.77,67052.11,72.7,0.27423,0.00014,16.53016]
[1780473758684,46.78,67053.06,72.7,0.27439,0.00014,16.53501]
[1780473760504,46.78,67052.35,72.7,0.27431,0.00014,16.53237]
[1780473761405,46.79,67051.85,72.7,0.27425,0.00014,16.53067]
[1780473762075,46.79,67050.85,72.7,0.27411,0.00014,16.52614]
[1780473762823,46.79,67048.42,72.7,0.27378,0.00014,16.51564]
[1780473766175,46.79,67046.62,72.7,0.27353,0.00014,16.50793]
[1780473767880,46.79,67047.97,72.7,0.27374,0.00014,16.51426]
[1780473773320,46.8,67044.23,72.7,0.27324,0.00014,16.49866]
[1780473776512,46.81,67042.86,72.7,0.27307,0.00014,16.49315]
[1780473776514,46.81,67042.86,72.7,0.27307,0.00014,16.49315]
[1780473781363,46.82,67042.91,72.7,0.27312,0.00014,16.49455]
[1780473781510,46.82,67049.71,72.7,0.2741,0.00014,16.52555]
[1780473784531,46.83,67060.72,72.7,0.27571,0.00014,16.57599]
[1780473786111,46.83,67062.46,72.7,0.27596,0.00014,16.58397]
[1780473786170,46.83,67062.46,72.7,0.27596,0.00014,16.58397]
[1780473786178,46.83,67062.46,72.7,0.27596,0.00014,16.58397]
[1780473786293,46.83,67062.46,72.7,0.27596,0.00014,16.58397]
[1780473786442,46.83,67062.46,72.7,0.27596,0.00014,16.58397]
[1780473786545,46.83,67069.51,72.7,0.27699,0.00014,16.61582]
[1780473787009,46.83,67069.51,72.7,0.27699,0.00014,16.61582]
[1780473787496,46.83,67069.51,72.7,0.27699,0.00014,16.61582]
[1780473787901,46.83,67069.51,72.7,0.27699,0.00014,16.61582]
[1780473787975,46.83,67078.38,72.7,0.27827,0.00014,16.65566]
[1780473789895,46.83,67081.23,72.7,0.27869,0.00014,16.66852]
[1780473790573,46.83,67096.16,72.7,0.28086,0.00015,16.73509]
[1780473792339,46.83,67098.64,72.7,0.28122,0.00015,16.74613]
[1780473793564,46.83,67098.59,72.7,0.28122,0.00015,16.74597]
[1780473793595,46.83,67105.76,72.7,0.28226,0.00015,16.77768]
[1780473795921,46.83,67111.96,72.7,0.28316,0.00015,16.80501]
[1780473797746,46.83,67113.37,72.7,0.28337,0.00015,16.81121]
[1780473803424,46.83,67117.17,72.7,0.28392,0.00015,16.82785]
[1780473808702,46.83,67112.58,72.7,0.28325,0.00015,16.80761]
[1780473809709,46.83,67102.79,72.7,0.28182,0.00015,16.76451]
[1780473814745,46.84,67102.4,72.7,0.28174,0.00015,16.75906]
[1780473818774,46.84,67096.17,72.7,0.28084,0.00015,16.73175]
[1780473823809,46.84,67097.36,72.7,0.28103,0.00015,16.73736]
[1780473828844,46.84,67098.04,72.7,0.28114,0.00015,16.74065]
[1780473830314,46.84,67099.42,72.7,0.28134,0.00015,16.74682]
[1780473835893,46.84,67105.23,72.7,0.28219,0.00015,16.77274]
[1780473836676,46.84,67105.23,72.7,0.28219,0.00015,16.77274]
[1780473836860,46.84,67105.23,72.7,0.28219,0.00015,16.77274]
[1780473841934,46.85,67113.46,72.7,0.28339,0.00015,16.80905]
[1780473843131,46.85,67113.69,72.7,0.28343,0.00015,16.81006]
[1780473848984,46.85,67112.78,72.7,0.28329,0.00015,16.80604]
[1780473854021,46.85,67105.17,72.7,0.28219,0.00015,16.77256]
[1780473859056,46.85,67108.91,72.7,0.28273,0.00015,16.78915]
[1780473863991,46.85,67107.54,72.7,0.28254,0.00015,16.78316]
[1780473867913,46.85,67106.45,72.7,0.28238,0.00015,16.77845]
[1780473873154,46.85,67105.25,72.7,0.28218,0.00015,16.76939]
[1780473878189,46.85,67102.2,72.7,0.28174,0.00015,16.75607]
[1780473881210,46.85,67094.94,72.7,0.28069,0.00014,16.72411]
[1780473884184,46.85,67093.32,72.7,0.28046,0.00014,16.71707]
[1780473884328,46.85,67093.32,72.7,0.28046,0.00014,16.71707]
[1780473884392,46.85,67093.32,72.7,0.28046,0.00014,16.71707]
[1780473885322,46.85,67093.09,72.7,0.28043,0.00014,16.71613]
[1780473888820,46.85,67090.87,72.7,0.28012,0.00014,16.70656]
[1780473889997,46.86,67090.02,72.7,0.28,0.00014,16.70297]
[1780473890097,46.86,67090.02,72.7,0.28,0.00014,16.70297]
[1780473890111,46.86,67089.43,72.7,0.27992,0.00014,16.70045]
[1780473890160,46.86,67089.43,72.7,0.27992,0.00014,16.70045]
[1780473890219,46.86,67089.43,72.7,0.27992,0.00014,16.70045]
[1780473890279,46.86,67097.16,72.7,0.28104,0.00015,16.73469]
[1780473891286,46.86,67104.71,72.7,0.28214,0.00015,16.76811]
[1780473896320,46.86,67110.1,72.7,0.28293,0.00015,16.79201]
[1780473901601,46.86,67111.92,72.7,0.28319,0.00015,16.80004]
[1780473901914,46.86,67111.92,72.7,0.28319,0.00015,16.80004]
[1780473902940,46.86,67120.96,72.7,0.28451,0.00015,16.83966]
[1780473908131,46.86,67121.26,72.7,0.28455,0.00015,16.84086]
[1780473908927,46.86,67121.26,72.7,0.28455,0.00015,16.84086]
[1780473913859,46.86,67121.37,72.7,0.28456,0.00015,16.84112]
[1780473917436,46.86,67120.56,72.7,0.28444,0.00015,16.83744]
[1780473917494,46.86,67120.56,72.7,0.28444,0.00015,16.83744]
[1780473917645,46.86,67120.56,72.7,0.28444,0.00015,16.83744]
[1780473917648,46.86,67120.56,72.7,0.28444,0.00015,16.83744]
[1780473918358,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918426,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918459,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918557,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918653,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918659,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918778,46.86,67117.87,72.7,0.28404,0.00015,16.8256]
[1780473918808,46.86,67085.69,72.7,0.27937,0.00014,16.68359]
[1780473919574,46.86,67085.69,72.7,0.27937,0.00014,16.68359]
[1780473919684,46.86,67085.69,72.7,0.27937,0.00014,16.68359]
[1780473919784,46.86,67085.69,72.7,0.27937,0.00014,16.68359]
[1780473919887,46.86,67084.3,72.7,0.27917,0.00014,16.6775]
[1780473920521,46.86,67095.5,72.7,0.28079,0.00014,16.72719]
[1780473921213,46.86,67095.5,72.7,0.28079,0.00014,16.72719]
[1780473921707,46.86,67095.5,72.7,0.28079,0.00014,16.72719]
[1780473921828,46.86,67095.5,72.7,0.28079,0.00014,16.72719]
[1780473922535,46.86,67108.45,72.7,0.28268,0.00015,16.78452]
[1780473923868,46.86,67108.45,72.7,0.28268,0.00015,16.78452]
[1780473924259,46.86,67111.8,72.7,0.28317,0.00015,16.79931]
[1780473924967,46.86,67111.8,72.7,0.28317,0.00015,16.79931]
[1780473925556,46.86,67124.66,72.7,0.28504,0.00015,16.85563]
[1780473928782,46.86,67126.45,72.7,0.2853,0.00015,16.86339]
[1780473934619,46.85,67125.68,72.7,0.28514,0.00015,16.8557]
[1780473937640,46.85,67119.44,72.7,0.28422,0.00015,16.82826]
[1780473942676,46.85,67117.06,72.7,0.28387,0.00015,16.81769]
[1780473945524,46.85,67116.49,72.7,0.28379,0.00015,16.81516]
[1780473945648,46.85,67116.49,72.7,0.28379,0.00015,16.81516]
[1780473945697,46.85,67106.64,72.7,0.28235,0.00015,16.77187]
[1780473946703,46.85,67100.41,72.7,0.28145,0.00015,16.74441]
[1780473950537,46.85,67102.59,72.7,0.28177,0.00015,16.75418]
[1780473953753,46.85,67094.04,72.7,0.28054,0.00014,16.71661]
[1780473954387,46.85,67094.04,72.7,0.28054,0.00014,16.71661]
[1780473956776,46.86,67083.24,72.7,0.27899,0.00014,16.66896]
[1780473960871,46.86,67085.59,72.7,0.27934,0.00014,16.67978]
[1780473965527,46.86,67086.14,72.7,0.27944,0.00014,16.68278]
[1780473965839,46.86,67078.59,72.7,0.27835,0.00014,16.64921]
[1780473970928,46.87,67072.93,72.7,0.27754,0.00014,16.62427]
[1780473972775,46.87,67072.87,72.7,0.27754,0.00014,16.62418]
[1780473973657,46.87,67071.38,72.7,0.27733,0.00014,16.61761]
[1780473975345,46.87,67073.28,72.7,0.27761,0.00014,16.6263]
[1780473977177,46.87,67072.25,72.7,0.27746,0.00014,16.62178]
[1780473978692,46.87,67071.38,72.7,0.27734,0.00014,16.61809]
[1780473979569,46.87,67071.22,72.7,0.27732,0.00014,16.61747]
[1780473984972,46.88,67070.79,72.7,0.27728,0.00014,16.61612]
[1780473986076,46.88,67070.79,72.7,0.27728,0.00014,16.61612]
[1780473987219,46.88,67070.62,72.7,0.27726,0.00014,16.61555]
[1780473987239,46.88,67070.62,72.7,0.27726,0.00014,16.61555]
[1780473987711,46.88,67070.62,72.7,0.27726,0.00014,16.61555]
[1780473988934,46.88,67066.48,72.7,0.27667,0.00014,16.59712]
[1780473989443,46.88,67064.36,72.7,0.27637,0.00014,16.58774]
[1780473989485,46.88,67064.36,72.7,0.27637,0.00014,16.58774]
[1780473989539,46.88,67064.36,72.7,0.27637,0.00014,16.58774]
[1780473989744,46.88,67064.36,72.7,0.27637,0.00014,16.58774]
[1780473990009,46.88,67055.17,72.7,0.27505,0.00014,16.5464]
[1780473991523,46.88,67052.16,72.7,0.27458,0.00014,16.52886]
[1780473991569,46.88,67052.16,72.7,0.27458,0.00014,16.52886]
[1780473992033,46.88,67040.26,72.7,0.27287,0.00014,16.47509]
[1780473993631,46.88,67036.73,72.7,0.27237,0.00014,16.45914]
[1780473994826,46.88,67033.04,72.7,0.27184,0.00014,16.44245]
[1780474000088,46.88,67029.41,72.7,0.27134,0.00014,16.42649]
[1780474001609,46.89,67029.42,72.7,0.27135,0.00014,16.42663]
[1780474002690,46.89,67027.79,72.7,0.27112,0.00014,16.41931]
[1780474002741,46.89,67027.79,72.7,0.27112,0.00014,16.41931]
[1780474004362,46.89,67024.37,72.7,0.27064,0.00014,16.40395]
[1780474004868,46.89,67024.37,72.7,0.27064,0.00014,16.40395]
[1780474004942,46.89,67024.37,72.7,0.27064,0.00014,16.40395]
[1780474005011,46.89,67024.37,72.7,0.27064,0.00014,16.40395]
[1780474005458,46.89,67019.13,72.7,0.2699,0.00014,16.38016]
[1780474010303,46.89,67015.35,72.7,0.26938,0.00014,16.36364]
[1780474012674,46.9,67016.75,72.7,0.26959,0.00014,16.37035]
[1780474014747,46.9,67015.43,72.7,0.26942,0.00014,16.36463]
[1780474017804,46.9,67016.01,72.7,0.26951,0.00014,16.36775]
[1780474020084,46.9,67013.68,72.7,0.26919,0.00014,16.3574]
[1780474020157,46.91,67013.73,72.7,0.2692,0.00014,16.3578]
[1780474020648,46.91,67013.73,72.7,0.2692,0.00014,16.3578]
[1780474021238,46.9,67002.03,72.7,0.26754,0.00014,16.30402]
[1780474026273,46.9,67010.92,72.7,0.26879,0.00014,16.34442]
[1780474031308,46.9,67007.11,72.7,0.26823,0.00014,16.32642]
[1780474032405,46.9,67007.11,72.7,0.26823,0.00014,16.32642]
[1780474033121,46.9,67007.11,72.7,0.26823,0.00014,16.32642]
[1780474039364,46.89,67005.96,72.7,0.26804,0.00014,16.3204]
[1780474044399,46.89,67009.31,72.7,0.2685,0.00014,16.33532]
[1780474048428,46.89,67016.65,72.7,0.26953,0.00014,16.36851]
[1780474051000,46.89,67017.42,72.7,0.26964,0.00014,16.3719]
[1780474051070,46.89,67017.42,72.7,0.26964,0.00014,16.3719]
[1780474051170,46.89,67017.42,72.7,0.26964,0.00014,16.3719]
[1780474051196,46.89,67017.42,72.7,0.26964,0.00014,16.3719]
[1780474051430,46.88,67016.63,72.7,0.26948,0.00014,16.36404]
[1780474051487,46.88,67016.63,72.7,0.26948,0.00014,16.36404]
[1780474051686,46.88,67016.63,72.7,0.26948,0.00014,16.36404]
[1780474051875,46.88,67016.63,72.7,0.26948,0.00014,16.36404]
[1780474052198,46.88,67016.63,72.7,0.26948,0.00014,16.36404]
[1780474051940,46.88,67031.08,72.7,0.27154,0.00014,16.43004]
[1780474052456,46.88,67041.01,72.7,0.27296,0.00014,16.47509]
[1780474055477,46.89,67045.58,72.7,0.27362,0.00014,16.49592]
[1780474056599,46.89,67045.58,72.7,0.27362,0.00014,16.49592]
[1780474059923,46.89,67044.99,72.7,0.27354,0.00014,16.49334]
[1780474066124,46.89,67039.91,72.7,0.27282,0.00014,16.47056]
[1780474069943,46.89,67041.25,72.7,0.27302,0.00014,16.47683]
[1780474070628,46.89,67041.79,72.7,0.2731,0.00014,16.47936]
[1780474076488,46.89,67039.27,72.7,0.27274,0.00014,16.46816]
[1780474081659,46.89,67038.45,72.7,0.27264,0.00014,16.46476]
[1780474086694,46.9,67039.52,72.7,0.2728,0.00014,16.46987]
[1780474087539,46.9,67039.52,72.7,0.2728,0.00014,16.46987]
[1780474087584,46.9,67039.52,72.7,0.2728,0.00014,16.46987]
[1780474087628,46.9,67039.52,72.7,0.2728,0.00014,16.46987]
[1780474092285,46.9,67031.8,72.7,0.2717,0.00014,16.43509]
[1780474093743,46.9,67022.91,72.7,0.27045,0.00014,16.39488]
[1780474094837,46.9,67014.24,72.7,0.26922,0.00014,16.35539]
[1780474097771,46.9,67007.62,72.7,0.26829,0.00014,16.32555]
[1780474098432,46.9,67007.62,72.7,0.26829,0.00014,16.32555]
[1780474098472,46.9,67007.62,72.7,0.26829,0.00014,16.32555]
[1780474098537,46.9,67007.62,72.7,0.26829,0.00014,16.32555]
[1780474098682,46.9,67007.62,72.7,0.26829,0.00014,16.32555]
[1780474098778,46.9,67004.36,72.7,0.26783,0.00014,16.31078]
[1780474100617,46.9,67004.56,72.7,0.26786,0.00014,16.31151]
[1780474101003,46.9,67004.56,72.7,0.26786,0.00014,16.31151]
[1780474107845,46.9,67005.99,72.7,0.26804,0.00014,16.31752]
[1780474108852,46.9,67015.24,72.7,0.26935,0.00014,16.35981]
[1780474113887,46.89,67015.15,72.7,0.26928,0.00014,16.3548]
[1780474115900,46.89,67007.82,72.7,0.26823,0.00014,16.32085]
[1780474120937,46.89,67002.52,72.7,0.26746,0.00014,16.2961]
[1780474125973,46.89,66999.5,72.7,0.26703,0.00014,16.28189]
[1780474131008,46.88,66999.7,72.7,0.26705,0.00014,16.28254]
[1780474136048,46.88,67000.55,72.7,0.26716,0.00014,16.28616]
[1780474141085,46.88,67002.46,72.7,0.26742,0.00014,16.29464]
[1780474146120,46.88,67007.67,72.7,0.26814,0.00014,16.3182]
[1780474151155,46.87,67010.33,72.7,0.26851,0.00014,16.32993]
[1780474153169,46.87,67018.23,72.7,0.26962,0.00014,16.36589]
[1780474154873,46.87,67024.16,72.7,0.27046,0.00014,16.39284]
[1780474155183,46.87,67027.7,72.7,0.27096,0.00014,16.40882]
[1780474160218,46.87,67028.21,72.7,0.27105,0.00014,16.4117]
[1780474167299,46.88,67025.3,72.7,0.27066,0.00014,16.39921]
[1780474168679,46.88,67024.81,72.7,0.2706,0.00014,16.3971]
[1780474169313,46.88,67022.37,72.7,0.27024,0.00014,16.3858]
[1780474174349,46.87,67027.91,72.7,0.27097,0.00014,16.40627]
[1780474179383,46.87,67027.73,72.7,0.27092,0.00014,16.4046]
[1780474182873,46.87,67027.27,72.7,0.27084,0.00014,16.40216]
[1780474182974,46.86,67027.91,72.7,0.27092,0.00014,16.40475]
[1780474188980,46.87,67021.8,72.7,0.27006,0.00014,16.37734]
[1780474189088,46.87,67021.8,72.7,0.27006,0.00014,16.37734]
[1780474194361,46.87,67021.72,72.7,0.27008,0.00014,16.37769]
[1780474195587,46.87,67022.11,72.7,0.27014,0.00014,16.37976]
[1780474195686,46.87,67022.01,72.7,0.27013,0.00014,16.37944]
[1780474201694,46.87,67019.82,72.7,0.2698,0.00014,16.3687]
[1780474202712,46.87,67017.18,72.7,0.26941,0.00014,16.35648]
[1780474204048,46.87,67017.05,72.7,0.26939,0.00014,16.35575]
[1780474204560,46.87,67008.48,72.7,0.26817,0.00014,16.31622]
[1780474206574,46.86,67015.0,72.7,0.26908,0.00014,16.3459]
[1780474211609,46.86,67012.2,72.7,0.26867,0.00014,16.33251]
[1780474215636,46.86,67018.88,72.7,0.26961,0.00014,16.36269]
[1780474219840,46.85,67018.59,72.7,0.26955,0.00014,16.36099]
[1780474225958,46.85,67019.51,72.7,0.26966,0.00014,16.36442]
[1780474231749,46.84,67018.71,72.7,0.26948,0.00014,16.35588]
[1780474232756,46.84,67018.71,72.7,0.26948,0.00014,16.35588]
[1780474240237,46.84,67017.78,72.7,0.26932,0.00014,16.3509]
[1780474243728,46.83,67017.17,72.7,0.26921,0.00014,16.34753]
[1780474243837,46.83,67007.7,72.7,0.26786,0.00014,16.30395]
[1780474245227,46.83,67007.7,72.7,0.26786,0.00014,16.30395]
[1780474245818,46.83,67003.97,72.7,0.26733,0.00014,16.2866]
[1780474246968,46.83,66998.88,72.7,0.26661,0.00014,16.26314]
[1780474247755,46.83,66997.18,72.7,0.26636,0.00014,16.2552]
[1780474252900,46.83,66997.64,72.7,0.26642,0.00014,16.25721]
[1780474256965,46.83,66996.45,72.7,0.26625,0.00014,16.25169]
[1780474259011,46.83,66996.0,72.7,0.26619,0.00014,16.24953]
[1780474259139,46.83,66996.0,72.7,0.26619,0.00014,16.24953]
[1780474259342,46.83,66996.0,72.7,0.26619,0.00014,16.24953]
[1780474259354,46.83,66996.0,72.7,0.26619,0.00014,16.24953]
[1780474259618,46.83,66995.89,72.7,0.26617,0.00014,16.24898]
[1780474260039,46.83,66995.89,72.7,0.26617,0.00014,16.24898]
[1780474260062,46.83,66989.04,72.7,0.2652,0.00014,16.21729]
[1780474262026,46.83,66991.79,72.7,0.26559,0.00014,16.23001]
[1780474262296,46.83,66991.79,72.7,0.26559,0.00014,16.23001]
[1780474264162,46.83,66992.63,72.7,0.26571,0.00014,16.23391]
[1780474265993,46.83,67000.44,72.7,0.26682,0.00014,16.26997]
[1780474266512,46.83,67000.44,72.7,0.26682,0.00014,16.26997]
[1780474271631,46.83,67001.19,72.7,0.26692,0.00014,16.27328]
[1780474272306,46.83,67001.19,72.7,0.26692,0.00014,16.27328]
[1780474273823,46.83,67001.56,72.7,0.26696,0.00014,16.27483]
[1780474273865,46.83,67001.56,72.7,0.26696,0.00014,16.27483]
[1780474276063,46.83,67012.1,72.7,0.26846,0.00014,16.32322]
[1780474279048,46.82,67013.93,72.7,0.26871,0.00014,16.33137]
[1780474284123,46.82,67013.95,72.7,0.26869,0.00014,16.33089]
[1780474288484,46.82,67013.75,72.7,0.26866,0.00014,16.32968]
[1780474289160,46.82,67021.16,72.7,0.26971,0.00014,16.36346]
[1780474293796,46.81,67022.16,72.7,0.26979,0.00014,16.36353]
[1780474299230,46.81,67021.77,72.7,0.26971,0.00014,16.36099]
[1780474304380,46.8,67020.71,72.7,0.26955,0.00014,16.35565]
[1780474304633,46.8,67020.9,72.7,0.26957,0.00014,16.3564]
[1780474304947,46.8,67020.9,72.7,0.26957,0.00014,16.3564]
[1780474304958,46.8,67020.9,72.7,0.26957,0.00014,16.3564]
[1780474308442,46.8,67024.04,72.7,0.27001,0.00014,16.37041]
[1780474314676,46.79,67019.53,72.7,0.26933,0.00014,16.34886]
[1780474314874,46.79,67019.53,72.7,0.26933,0.00014,16.34886]
[1780474315342,46.79,67009.96,72.7,0.26797,0.00014,16.3048]
[1780474319208,46.79,67004.79,72.7,0.26723,0.00014,16.28082]
[1780474323949,46.79,66999.84,72.7,0.26652,0.00014,16.25779]
[1780474326056,46.79,66998.91,72.7,0.26638,0.00014,16.25345]
[1780474326807,46.79,67004.19,72.7,0.26713,0.00014,16.27781]
[1780474326857,46.79,67004.19,72.7,0.26713,0.00014,16.27781]
[1780474328210,46.79,67006.99,72.7,0.26753,0.00014,16.29067]
[1780474328307,46.79,67006.99,72.7,0.26753,0.00014,16.29067]
[1780474329146,46.79,67006.21,72.7,0.26742,0.00014,16.28702]
[1780474329889,46.79,67002.21,72.7,0.26685,0.00014,16.26853]
[1780474332915,46.79,67000.12,72.7,0.26655,0.00014,16.2588]
[1780474338503,46.79,66999.36,72.7,0.26644,0.00014,16.25515]
[1780474339113,46.79,66999.36,72.7,0.26644,0.00014,16.25515]
[1780474340171,46.79,66999.48,72.7,0.26645,0.00014,16.25569]
[1780474340260,46.79,66999.48,72.7,0.26645,0.00014,16.25569]
[1780474341012,46.79,66994.0,72.7,0.26567,0.00014,16.23032]
[1780474341769,46.79,66988.77,72.7,0.26493,0.00014,16.20609]
[1780474343237,46.79,66987.54,72.7,0.26476,0.00014,16.20041]
[1780474343447,46.79,66987.54,72.7,0.26476,0.00014,16.20041]
[1780474343858,46.79,66986.65,72.7,0.26464,0.00014,16.19631]
[1780474346471,46.79,66984.85,72.7,0.26439,0.00014,16.18804]
[1780474347419,46.79,66985.22,72.7,0.26444,0.00014,16.18981]
[1780474347599,46.79,66985.44,72.7,0.26447,0.00014,16.19088]
[1780474347631,46.79,66993.72,72.7,0.26564,0.00014,16.22928]
[1780474349731,46.79,66993.42,72.7,0.2656,0.00014,16.22793]
[1780474351336,46.79,66993.21,72.7,0.26557,0.00014,16.22697]
[1780474352464,46.79,66991.63,72.7,0.26531,0.00014,16.21566]
[1780474356106,46.79,66991.01,72.7,0.26523,0.00014,16.21285]
[1780474359986,46.79,66990.08,72.7,0.2651,0.00014,16.20862]
[1780474362588,46.79,66992.09,72.7,0.26538,0.00014,16.21801]
[1780474367712,46.79,66989.26,72.7,0.26499,0.00014,16.20499]
[1780474369791,46.79,66989.16,72.7,0.26497,0.00014,16.20455]
[1780474371502,46.79,66986.24,72.7,0.26456,0.00014,16.19103]
[1780474372592,46.79,66983.12,72.7,0.26412,0.00014,16.17661]
[1780474377071,46.79,66983.32,72.7,0.26416,0.00014,16.17776]
[1780474384491,46.8,66983.0,72.7,0.26412,0.00014,16.1765]
[1780474384555,46.8,66983.0,72.7,0.26412,0.00014,16.1765]
[1780474386515,46.8,66982.42,72.7,0.26405,0.00014,16.17408]
[1780474386989,46.8,66981.97,72.7,0.26398,0.00014,16.17205]
[1780474392284,46.8,66982.55,72.7,0.26407,0.00014,16.17498]
[1780474394615,46.8,66974.7,72.7,0.26297,0.00014,16.13867]
[1780474399935,46.8,66981.2,72.7,0.26391,0.00014,16.16944]
[1780474404971,46.81,66985.1,72.7,0.26447,0.00014,16.18789]
[1780474408070,46.81,66985.78,72.7,0.26458,0.00014,16.19153]
[1780474408873,46.81,66985.91,72.7,0.26461,0.00014,16.19254]
[1780474410007,46.82,66996.15,72.7,0.26607,0.00014,16.24038]
[1780474410727,46.82,66996.15,72.7,0.26607,0.00014,16.24038]
[1780474413820,46.82,66992.58,72.7,0.26553,0.00014,16.21987]
[1780474413841,46.82,66992.58,72.7,0.26553,0.00014,16.21987]
[1780474415382,46.82,66992.96,72.7,0.26558,0.00014,16.22164]
[1780474416297,46.82,66990.26,72.7,0.2652,0.00014,16.20915]
[1780474416792,46.82,66990.64,72.7,0.26526,0.00014,16.21093]
[1780474417812,46.82,66990.58,72.7,0.26525,0.00014,16.21065]
[1780474419176,46.82,66990.36,72.7,0.26522,0.00014,16.20965]
[1780474425115,46.82,66989.13,72.7,0.26505,0.00014,16.20425]
[1780474430517,46.82,66985.21,72.7,0.2645,0.00014,16.1862]
[1780474436194,46.82,66989.65,72.7,0.26514,0.00014,16.20697]
[1780474438876,46.82,66991.29,72.7,0.26537,0.00014,16.21462]
[1780474439077,46.82,66991.29,72.7,0.26537,0.00014,16.21462]
[1780474439216,46.82,67003.29,72.7,0.26707,0.00014,16.27008]
[1780474444625,46.82,67003.85,72.7,0.26715,0.00014,16.27247]
[1780474447365,46.82,67003.45,72.7,0.26709,0.00014,16.2705]
[1780474448279,46.82,66993.76,72.7,0.26571,0.00014,16.22569]
[1780474452871,46.82,66995.24,72.7,0.26592,0.00014,16.23255]
[1780474454011,46.82,66995.46,72.7,0.26595,0.00014,16.23356]
[1780474454631,46.82,66988.26,72.7,0.26493,0.00014,16.20017]
[1780474455243,46.82,66988.26,72.7,0.26493,0.00014,16.20017]
[1780474456292,46.82,66982.49,72.7,0.26412,0.00014,16.17342]
[1780474461375,46.82,66978.95,72.7,0.26363,0.00014,16.15727]
[1780474462857,46.82,66971.2,72.7,0.26254,0.00014,16.12133]
[1780474463400,46.82,66971.2,72.7,0.26254,0.00014,16.12133]
[1780474463413,46.82,66971.2,72.7,0.26254,0.00014,16.12133]
[1780474463660,46.82,66971.2,72.7,0.26254,0.00014,16.12133]
[1780474464776,46.82,66970.34,72.7,0.26242,0.00014,16.11753]
[1780474465399,46.82,66969.9,72.7,0.26236,0.00014,16.11528]
[1780474466394,46.82,66969.9,72.7,0.26236,0.00014,16.11528]
[1780474467381,46.82,66970.99,72.7,0.2625,0.00014,16.12018]
[1780474467836,46.82,66969.42,72.7,0.26228,0.00014,16.11266]
[1780474467840,46.82,66969.42,72.7,0.26228,0.00014,16.11266]
[1780474467876,46.82,66969.42,72.7,0.26228,0.00014,16.11266]
[1780474467893,46.82,66969.42,72.7,0.26228,0.00014,16.11266]
[1780474468141,46.82,66969.42,72.7,0.26228,0.00014,16.11266]
[1780474470280,46.82,66965.64,72.7,0.26173,0.00014,16.09465]
[1780474470421,46.82,66965.64,72.7,0.26173,0.00014,16.09465]
[1780474471398,46.82,66964.75,72.7,0.2616,0.00014,16.09032]
[1780474472445,46.81,66964.46,72.7,0.26152,0.00014,16.08478]
[1780474472537,46.81,66964.46,72.7,0.26152,0.00014,16.08478]
[1780474473738,46.81,66959.88,72.7,0.26087,0.00014,16.06304]
[1780474475469,46.81,66957.27,72.7,0.2605,0.00014,16.05066]
[1780474475654,46.81,66957.27,72.7,0.2605,0.00014,16.05066]
[1780474475663,46.81,66957.27,72.7,0.2605,0.00014,16.05066]
[1780474475853,46.81,66957.16,72.7,0.26048,0.00014,16.05002]
[1780474479180,46.81,66953.86,72.7,0.26,0.00014,16.03401]
[1780474479292,46.81,66953.86,72.7,0.26,0.00014,16.03401]
[1780474479633,46.81,66953.86,72.7,0.26,0.00014,16.03401]
[1780474479497,46.81,66948.82,72.7,0.25929,0.00014,16.01015]
[1780474479756,46.81,66948.82,72.7,0.25929,0.00014,16.01015]
[1780474480143,46.81,66948.82,72.7,0.25929,0.00014,16.01015]
[1780474480195,46.81,66948.82,72.7,0.25929,0.00014,16.01015]
[1780474481309,46.81,66945.95,72.7,0.25888,0.00014,15.99649]
[1780474484621,46.79,66944.57,72.7,0.25864,0.00014,15.98839]
[1780474494602,46.79,66941.42,72.7,0.25816,0.00014,15.97225]
[1780474499637,46.78,66941.81,72.7,0.25819,0.00014,15.97354]
[1780474504673,46.78,66943.85,72.7,0.25846,0.00014,15.9826]
[1780474506759,46.78,66941.97,72.7,0.25819,0.00014,15.97349]
[1780474507806,46.78,66941.43,72.7,0.25811,0.00014,15.97083]
[1780474508766,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509205,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509211,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509212,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509363,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509419,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509671,46.78,66941.45,72.7,0.25811,0.00014,15.97082]
[1780474509708,46.77,66951.07,72.7,0.25946,0.00014,16.01608]
[1780474509903,46.77,66951.07,72.7,0.25946,0.00014,16.01608]
[1780474510715,46.77,66960.11,72.7,0.26072,0.00014,16.05842]
[1780474512163,46.77,66961.85,72.7,0.26096,0.00014,16.06639]
[1780474512936,46.77,66962.33,72.7,0.26102,0.00014,16.06864]
[1780474513033,46.77,66963.87,72.7,0.26124,0.00014,16.07566]
[1780474513769,46.77,66963.87,72.7,0.26124,0.00014,16.07566]
[1780474513870,46.77,66964.14,72.7,0.26127,0.00014,16.07679]
[1780474519348,46.76,66966.28,72.7,0.26154,0.00014,16.08599]
[1780474522401,46.76,66965.32,72.7,0.26138,0.00014,16.08064]
[1780474524281,46.76,66963.29,72.7,0.26109,0.00014,16.07092]
[1780474526420,46.75,66962.8,72.7,0.26101,0.00014,16.06815]
[1780474527404,46.75,66962.51,72.7,0.26095,0.00014,16.06639]
[1780474529166,46.75,66955.02,72.7,0.25989,0.00014,16.03101]
[1780474529876,46.75,66955.62,72.7,0.25997,0.00014,16.03366]
[1780474531425,46.75,66955.82,72.7,0.26,0.00014,16.03444]
[1780474532148,46.75,66956.47,72.7,0.26004,0.00014,16.03316]
[1780474532192,46.75,66956.47,72.7,0.26004,0.00014,16.03316]
[1780474532243,46.75,66956.47,72.7,0.26004,0.00014,16.03316]
[1780474533058,46.75,66958.21,72.7,0.26028,0.00014,16.04134]
[1780474534714,46.75,66961.4,72.7,0.26073,0.00014,16.05616]
[1780474534873,46.74,66964.01,72.7,0.26109,0.00014,16.06824]
[1780474536391,46.74,66970.22,72.7,0.26196,0.00014,16.09715]
[1780474536423,46.74,66973.59,72.7,0.26242,0.00014,16.11249]
[1780474537347,46.74,66973.59,72.7,0.26242,0.00014,16.11249]
[1780474537384,46.74,66973.59,72.7,0.26242,0.00014,16.11249]
[1780474538189,46.74,66973.6,72.7,0.26241,0.00014,16.11236]
[1780474538840,46.74,66976.65,72.7,0.26284,0.00014,16.12661]
[1780474540585,46.74,66977.81,72.7,0.263,0.00014,16.13185]
[1780474542819,46.73,66984.71,72.7,0.26396,0.00014,16.16343]
[1780474543404,46.73,66984.71,72.7,0.26396,0.00014,16.16343]
[1780474544134,46.73,66985.23,72.7,0.26402,0.00014,16.16541]
[1780474545448,46.73,66982.79,72.7,0.26367,0.00014,16.15405]
[1780474545696,46.73,66982.79,72.7,0.26367,0.00014,16.15405]
[1780474545700,46.73,66982.79,72.7,0.26367,0.00014,16.15405]
[1780474547023,46.73,66984.28,72.7,0.26387,0.00014,16.16048]
[1780474552468,46.72,66986.64,72.7,0.26417,0.00014,16.17035]
[1780474553432,46.72,66986.88,72.7,0.26419,0.00014,16.17101]
[1780474553523,46.72,66986.88,72.7,0.26419,0.00014,16.17101]
[1780474553748,46.72,66986.88,72.7,0.26419,0.00014,16.17101]
[1780474553766,46.71,66986.92,72.7,0.26418,0.00014,16.17097]
[1780474554347,46.71,66986.92,72.7,0.26418,0.00014,16.17097]
[1780474554448,46.71,66972.18,72.7,0.26209,0.00014,16.10187]
[1780474559955,46.71,66967.82,72.7,0.26145,0.00014,16.0806]
[1780474562482,46.7,66967.1,72.7,0.26134,0.00014,16.07681]
[1780474562493,46.7,66967.1,72.7,0.26134,0.00014,16.07681]
[1780474562516,46.7,66967.1,72.7,0.26134,0.00014,16.07681]
[1780474562838,46.7,66967.29,72.7,0.26135,0.00014,16.0773]
[1780474563061,46.7,66967.29,72.7,0.26135,0.00014,16.0773]
[1780474563623,46.7,66967.29,72.7,0.26135,0.00014,16.0773]
[1780474563771,46.7,66967.29,72.7,0.26135,0.00014,16.0773]
[1780474563725,46.7,66960.84,72.7,0.26044,0.00014,16.04681]
[1780474567534,46.7,66957.92,72.7,0.26001,0.00014,16.03274]
[1780474567939,46.7,66957.91,72.7,0.26,0.00014,16.03238]
[1780474568076,46.7,66957.91,72.7,0.26,0.00014,16.03238]
[1780474568942,46.69,66952.09,72.7,0.25918,0.00014,16.0048]
[1780474568955,46.69,66952.09,72.7,0.25918,0.00014,16.0048]
[1780474569005,46.69,66952.09,72.7,0.25918,0.00014,16.0048]
[1780474569630,46.69,66952.09,72.7,0.25918,0.00014,16.0048]
[1780474571140,46.69,66946.79,72.7,0.25843,0.00014,15.97964]
[1780474571491,46.69,66946.79,72.7,0.25843,0.00014,15.97964]
[1780474573517,46.69,66945.85,72.7,0.2583,0.00014,15.97498]
[1780474578606,46.69,66943.71,72.7,0.25798,0.00014,15.96427]
[1780474578687,46.69,66943.71,72.7,0.25798,0.00014,15.96427]
[1780474578743,46.69,66943.71,72.7,0.25798,0.00014,15.96427]
[1780474578776,46.69,66943.71,72.7,0.25798,0.00014,15.96427]
[1780474578714,46.69,66943.67,72.7,0.25797,0.00014,15.96399]
[1780474579537,46.69,66936.06,72.7,0.2569,0.00014,15.92777]
[1780474580117,46.69,66936.06,72.7,0.2569,0.00014,15.92777]
[1780474580935,46.69,66934.41,72.7,0.25667,0.00014,15.91994]
[1780474581158,46.69,66934.41,72.7,0.25667,0.00014,15.91994]
[1780474581473,46.69,66934.41,72.7,0.25667,0.00014,15.91994]
[1780474583482,46.69,66930.65,72.7,0.25614,0.00014,15.90185]
[1780474583753,46.69,66930.65,72.7,0.25614,0.00014,15.90185]
[1780474584032,46.68,66929.64,72.7,0.25599,0.00014,15.89684]
[1780474585057,46.68,66929.2,72.7,0.25593,0.00014,15.89466]
[1780474586954,46.68,66927.59,72.7,0.2557,0.00014,15.88692]
[1780474587023,46.68,66927.59,72.7,0.2557,0.00014,15.88692]
[1780474587258,46.68,66920.9,72.7,0.25477,0.00014,15.85495]
[1780474590078,46.68,66918.19,72.7,0.25438,0.00014,15.8419]
[1780474590255,46.68,66918.19,72.7,0.25438,0.00014,15.8419]
[1780474591238,46.68,66916.42,72.7,0.25414,0.00014,15.83341]
[1780474591908,46.68,66914.29,72.7,0.2538,0.00014,15.81908]
[1780474594347,46.68,66914.9,72.7,0.25388,0.00014,15.82186]
[1780474594348,46.68,66914.36,72.7,0.25381,0.00014,15.81928]
[1780474594874,46.68,66914.36,72.7,0.25381,0.00014,15.81928]
[1780474596352,46.68,66914.21,72.7,0.25378,0.00014,15.8185]
[1780474596800,46.68,66913.42,72.7,0.25367,0.00014,15.81457]
[1780474602237,46.68,66911.26,72.7,0.25336,0.00014,15.80401]
[1780474602266,46.68,66911.26,72.7,0.25336,0.00014,15.80401]
[1780474602345,46.68,66911.26,72.7,0.25336,0.00014,15.80401]
[1780474604936,46.67,66907.18,72.7,0.25278,0.00014,15.78392]
[1780474605046,46.67,66907.18,72.7,0.25278,0.00014,15.78392]
[1780474610839,46.67,66908.91,72.7,0.253,0.00014,15.79164]
[1780474613981,46.67,66906.26,72.7,0.25263,0.00014,15.77897]
[1780474614912,46.67,66906.04,72.7,0.25261,0.00014,15.77795]
[1780474614959,46.67,66906.04,72.7,0.25261,0.00014,15.77795]
[1780474620492,46.67,66910.51,72.7,0.25322,0.00014,15.79929]
[1780474621430,46.67,66910.51,72.7,0.25322,0.00014,15.79929]
[1780474623873,46.67,66915.32,72.7,0.25389,0.00014,15.82221]
[1780474624008,46.67,66915.32,72.7,0.25389,0.00014,15.82221]
[1780474624281,46.67,66915.32,72.7,0.25389,0.00014,15.82221]
[1780474624519,46.67,66922.13,72.7,0.25483,0.00014,15.85471]
[1780474625835,46.67,66922.13,72.7,0.25483,0.00014,15.85471]
[1780474625868,46.67,66923.86,72.7,0.25507,0.00014,15.8629]
[1780474626016,46.67,66923.86,72.7,0.25507,0.00014,15.8629]
[1780474626178,46.67,66923.86,72.7,0.25507,0.00014,15.8629]
[1780474626186,46.67,66923.86,72.7,0.25507,0.00014,15.8629]
[1780474628460,46.67,66932.12,72.7,0.25622,0.00014,15.90211]
[1780474630350,46.67,66931.68,72.7,0.25615,0.00014,15.89984]
[1780474633020,46.67,66932.89,72.7,0.25631,0.00014,15.90532]
[1780474638616,46.66,66930.87,72.7,0.25602,0.00014,15.8952]
[1780474643652,46.66,66929.07,72.7,0.25575,0.00014,15.88621]
[1780474645966,46.66,66928.09,72.7,0.25561,0.00014,15.88141]
[1780474649783,46.66,66926.37,72.7,0.25537,0.00014,15.87301]
[1780474651707,46.66,66925.83,72.7,0.25529,0.00014,15.87032]
[1780474653885,46.66,66925.99,72.7,0.25527,0.00014,15.86694]
[1780474659465,46.65,66926.06,72.7,0.25527,0.00014,15.86696]
[1780474659476,46.65,66926.06,72.7,0.25527,0.00014,15.86696]
[1780474661394,46.65,66923.91,72.7,0.25496,0.00014,15.85658]
[1780474666604,46.65,66926.05,72.7,0.25525,0.00014,15.86642]
[1780474671847,46.65,66924.55,72.7,0.25503,0.00014,15.85875]
[1780474676015,46.64,66927.48,72.7,0.25542,0.00014,15.87243]
[1780474679904,46.64,66934.66,72.7,0.25642,0.00014,15.90627]
[1780474682988,46.64,66936.53,72.7,0.25667,0.00014,15.91481]
[1780474683795,46.64,66936.53,72.7,0.25667,0.00014,15.91481]
[1780474684698,46.64,66938.63,72.7,0.25696,0.00014,15.92466]
[1780474684849,46.64,66938.63,72.7,0.25696,0.00014,15.92466]
[1780474684874,46.64,66938.63,72.7,0.25696,0.00014,15.92466]
[1780474684904,46.64,66938.63,72.7,0.25696,0.00014,15.92466]
[1780474684952,46.64,66943.39,72.7,0.25762,0.00014,15.94712]
[1780474685247,46.64,66943.39,72.7,0.25762,0.00014,15.94712]
[1780474693161,46.63,66939.05,72.7,0.25699,0.00014,15.9259]
[1780474694858,46.63,66941.31,72.7,0.2573,0.00014,15.9362]
[1780474699079,46.63,66936.05,72.7,0.25655,0.00014,15.91074]
[1780474699080,46.63,66936.05,72.7,0.25655,0.00014,15.91074]
[1780474700045,46.62,66925.71,72.7,0.25506,0.00014,15.86018]
[1780474703298,46.61,66923.66,72.7,0.25474,0.00014,15.84921]
[1780474703874,46.61,66923.66,72.7,0.25474,0.00014,15.84921]
[1780474706086,46.61,66916.94,72.7,0.25379,0.00014,15.81675]
[1780474707938,46.61,66916.94,72.7,0.25379,0.00014,15.81675]
[1780474712120,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712353,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712614,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712674,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712694,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712723,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712848,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712927,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474712940,46.61,66922.94,72.7,0.25458,0.00014,15.84104]
[1780474713076,46.61,66925.65,72.7,0.25495,0.00014,15.85382]
[1780474713397,46.61,66925.65,72.7,0.25495,0.00014,15.85382]
[1780474713644,46.61,66925.65,72.7,0.25495,0.00014,15.85382]
[1780474713687,46.61,66925.65,72.7,0.25495,0.00014,15.85382]
[1780474713951,46.61,66925.65,72.7,0.25495,0.00014,15.85382]
[1780474713908,46.6,66970.32,72.7,0.2612,0.00014,16.06496]
[1780474714049,46.6,66970.32,72.7,0.2612,0.00014,16.06496]
[1780474714126,46.6,66970.32,72.7,0.2612,0.00014,16.06496]
[1780474714411,46.6,66970.32,72.7,0.2612,0.00014,16.06496]
[1780474714620,46.6,66970.32,72.7,0.2612,0.00014,16.06496]
[1780474714935,46.6,67000.35,72.7,0.26545,0.00014,16.20516]
[1780474715047,46.6,67000.35,72.7,0.26545,0.00014,16.20516]
[1780474715140,46.6,67000.35,72.7,0.26545,0.00014,16.20516]
[1780474715252,46.6,67000.35,72.7,0.26545,0.00014,16.20516]
[1780474715662,46.6,67008.8,72.7,0.26666,0.00014,16.24439]
[1780474716044,46.6,67008.8,72.7,0.26666,0.00014,16.24439]
[1780474716203,46.6,67008.8,72.7,0.26666,0.00014,16.24439]
[1780474716230,46.6,67008.8,72.7,0.26666,0.00014,16.24439]
[1780474716306,46.6,67008.8,72.7,0.26666,0.00014,16.24439]
[1780474716942,46.6,67009.34,72.7,0.26671,0.00014,16.2463]
[1780474717229,46.6,67009.34,72.7,0.26671,0.00014,16.2463]
[1780474717655,46.6,67009.34,72.7,0.26671,0.00014,16.2463]
[1780474717716,46.6,67009.34,72.7,0.26671,0.00014,16.2463]
[1780474720403,46.59,67011.67,72.7,0.26703,0.00014,16.25646]
[1780474720532,46.59,67011.67,72.7,0.26703,0.00014,16.25646]
[1780474720604,46.57,67011.27,72.7,0.26684,0.00014,16.25075]
[1780474721238,46.57,67011.27,72.7,0.26684,0.00014,16.25075]
[1780474721401,46.57,67011.27,72.7,0.26684,0.00014,16.25075]
[1780474721407,46.57,67011.27,72.7,0.26684,0.00014,16.25075]
[1780474722140,46.57,67014.63,72.7,0.26732,0.00014,16.26632]
[1780474722592,46.57,67014.63,72.7,0.26732,0.00014,16.26632]
[1780474722930,46.54,67022.18,72.7,0.2683,0.00014,16.298]
[1780474723632,46.54,67022.18,72.7,0.2683,0.00014,16.298]
[1780474724659,46.52,67027.2,72.7,0.26891,0.00014,16.31795]
[1780474724715,46.52,67027.2,72.7,0.26891,0.00014,16.31795]
[1780474725096,46.5,67029.07,72.7,0.26907,0.00014,16.32322]
[1780474725244,46.5,67029.07,72.7,0.26907,0.00014,16.32322]
[1780474725346,46.5,67022.38,72.7,0.26811,0.00014,16.29231]
[1780474727535,46.43,67013.88,72.7,0.26659,0.00014,16.24356]
[1780474732180,46.38,67015.32,72.7,0.26654,0.00014,16.24239]
[1780474732925,46.38,67015.32,72.7,0.26654,0.00014,16.24239]
[1780474735659,46.36,67017.27,72.7,0.26673,0.00014,16.24874]
[1780474741354,46.31,67021.64,72.7,0.26715,0.00014,16.26278]
[1780474746388,46.29,67014.91,72.7,0.26607,0.00014,16.22782]
[1780474747304,46.29,67014.91,72.7,0.26607,0.00014,16.22782]
[1780474747927,46.28,67007.64,72.7,0.26501,0.00014,16.19329]
[1780474748904,46.28,67007.64,72.7,0.26501,0.00014,16.19329]
[1780474748593,46.28,67001.34,72.7,0.2641,0.00014,16.16343]
[1780474751071,46.28,66998.46,72.7,0.26367,0.00014,16.14935]
[1780474751739,46.26,66989.96,72.7,0.26238,0.00014,16.10669]
[1780474753117,46.26,66988.25,72.7,0.26213,0.00014,16.09862]
[1780474755324,46.26,66988.71,72.7,0.26219,0.00014,16.10036]
[1780474760124,46.25,66988.09,72.7,0.26206,0.00014,16.09615]
[1780474760497,46.25,66983.43,72.7,0.26139,0.00014,16.07411]
[1780474762835,46.25,66981.94,72.7,0.26117,0.00014,16.06683]
[1780474765318,46.24,66981.41,72.7,0.26108,0.00014,16.06374]
[1780474768063,46.24,66981.22,72.7,0.26104,0.00014,16.06227]
[1780474768373,46.24,66981.22,72.7,0.26104,0.00014,16.06227]
[1780474768831,46.24,66981.22,72.7,0.26104,0.00014,16.06227]
[1780474768893,46.24,66981.22,72.7,0.26104,0.00014,16.06227]
[1780474769609,46.24,66980.45,72.7,0.26091,0.00014,16.05825]
[1780474770086,46.24,66984.34,72.7,0.26146,0.00014,16.0765]
[1780474772658,46.24,66986.74,72.7,0.26176,0.00014,16.08364]
[1780474773287,46.23,66987.52,72.7,0.26186,0.00014,16.08692]
[1780474773660,46.23,66994.39,72.7,0.26283,0.00014,16.11918]
[1780474774451,46.23,66994.39,72.7,0.26283,0.00014,16.11918]
[1780474774777,46.23,66994.39,72.7,0.26283,0.00014,16.11918]
[1780474776348,46.23,66996.14,72.7,0.26307,0.00014,16.12699]
[1780474776874,46.23,66996.14,72.7,0.26307,0.00014,16.12699]
[1780474777381,46.23,66998.33,72.7,0.26337,0.00014,16.13707]
[1780474782657,46.22,67001.84,72.7,0.26383,0.00014,16.15238]
[1780474783272,46.22,67001.84,72.7,0.26383,0.00014,16.15238]
[1780474784892,46.22,67001.54,72.7,0.26378,0.00014,16.15076]
[1780474784998,46.22,67001.54,72.7,0.26378,0.00014,16.15076]
[1780474784933,46.22,66999.85,72.7,0.26354,0.00014,16.1426]
[1780474785823,46.22,66999.85,72.7,0.26354,0.00014,16.1426]
[1780474786412,46.21,67000.0,72.7,0.26355,0.00014,16.14304]
[1780474788662,46.21,66999.94,72.7,0.26352,0.00014,16.14224]
[1780474793822,46.17,66998.44,72.7,0.26312,0.00014,16.12938]
[1780474798912,46.09,66998.32,72.7,0.26274,0.00014,16.11728]
[1780474800725,46.06,66997.18,72.7,0.26244,0.00014,16.10759]
[1780474802116,46.04,66994.31,72.7,0.2619,0.00014,16.08999]
[1780474803965,46.04,66994.31,72.7,0.2619,0.00014,16.08999]
[1780474804029,46.04,66994.31,72.7,0.2619,0.00014,16.08999]
[1780474804035,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474804406,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474804472,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474804554,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474804608,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474804816,46.01,66995.26,72.7,0.26192,0.00014,16.09088]
[1780474805005,46.0,66981.58,72.7,0.25991,0.00014,16.02389]
[1780474805068,46.0,66981.58,72.7,0.25991,0.00014,16.02389]
[1780474805538,46.0,66981.58,72.7,0.25991,0.00014,16.02389]
[1780474806186,45.99,66976.2,72.7,0.25911,0.00014,15.99702]
[1780474806316,45.99,66976.2,72.7,0.25911,0.00014,15.99702]
[1780474806476,45.99,66976.2,72.7,0.25911,0.00014,15.99702]
[1780474806482,45.99,66976.2,72.7,0.25911,0.00014,15.99702]
[1780474806486,45.99,66976.2,72.7,0.25911,0.00014,15.99702]
[1780474806838,45.99,66962.28,72.7,0.2571,0.00014,15.92933]
[1780474809448,45.99,66960.3,72.7,0.25681,0.00014,15.91954]
[1780474814922,45.98,66962.63,72.7,0.25712,0.00014,15.93017]
[1780474815031,45.98,66962.63,72.7,0.25712,0.00014,15.93017]
[1780474815049,45.98,66962.64,72.7,0.25712,0.00014,15.93003]
[1780474815870,45.98,66962.64,72.7,0.25712,0.00014,15.93003]
[1780474817815,45.97,66962.87,72.7,0.2571,0.00014,15.92943]
[1780474819485,45.97,66963.08,72.7,0.2571,0.00014,15.92962]
[1780474824606,45.94,66963.55,72.7,0.25702,0.00014,15.92719]
[1780474829866,45.91,66963.92,72.7,0.25696,0.00014,15.92523]
[1780474830899,45.91,66963.89,72.7,0.25695,0.00014,15.92501]
[1780474836042,45.91,66959.23,72.7,0.25624,0.00014,15.8982]
[1780474837399,45.91,66955.34,72.7,0.25569,0.00014,15.87931]
[1780474841117,45.91,66949.05,72.7,0.2548,0.00014,15.84882]
[1780474848114,45.91,66953.27,72.7,0.2554,0.00014,15.86928]
[1780474849871,45.91,66953.02,72.7,0.25536,0.00014,15.86805]
[1780474850345,45.91,66952.92,72.7,0.25534,0.00014,15.86754]
[1780474854120,45.91,66947.33,72.7,0.25455,0.00014,15.8404]
[1780474855172,45.91,66960.32,72.7,0.25639,0.00014,15.90329]
[1780474856210,45.91,66960.32,72.7,0.25639,0.00014,15.90329]
[1780474859081,45.91,66960.03,72.7,0.25635,0.00014,15.90182]
[1780474862557,45.9,66961.47,72.7,0.2565,0.00014,15.90713]
[1780474862883,45.89,66961.03,72.7,0.25641,0.00014,15.90398]
[1780474868164,45.8,66958.64,72.7,0.25563,0.00014,15.87807]
[1780474869861,45.74,66949.57,72.7,0.25404,0.00014,15.82413]
[1780474875353,45.67,66945.57,72.7,0.25316,0.00014,15.7944]
[1780474877209,45.64,66946.31,72.7,0.25312,0.00014,15.79336]
[1780474877236,45.64,66946.31,72.7,0.25312,0.00014,15.79336]
[1780474877431,45.64,66946.31,72.7,0.25312,0.00014,15.79336]
[1780474877445,45.63,66946.2,72.7,0.25304,0.00014,15.79058]
[1780474878892,45.64,66953.84,72.7,0.25419,0.00014,15.83009]
[1780474879734,45.64,66953.84,72.7,0.25419,0.00014,15.83009]
[1780474885335,45.66,66957.56,72.7,0.25479,0.00014,15.85043]
[1780474887841,45.66,66958.17,72.7,0.2549,0.00014,15.85416]
[1780474889088,45.67,66958.61,72.7,0.25498,0.00014,15.85713]
[1780474889146,45.67,66957.87,72.7,0.25489,0.00014,15.85387]
[1780474889496,45.67,66957.87,72.7,0.25489,0.00014,15.85387]
[1780474893159,45.63,66951.24,72.7,0.25373,0.00014,15.81188]
[1780474899654,45.53,66951.51,72.7,0.25326,0.00014,15.79649]
[1780474902510,45.49,66949.19,72.7,0.25274,0.00014,15.77869]
[1780474902517,45.49,66949.19,72.7,0.25274,0.00014,15.77869]
[1780474902875,45.49,66949.19,72.7,0.25274,0.00014,15.77869]
[1780474902975,45.47,66941.06,72.7,0.25146,0.00014,15.7348]
[1780474908547,45.41,66939.2,72.7,0.2509,0.00014,15.71564]
[1780474909454,45.41,66939.2,72.7,0.2509,0.00014,15.71564]
[1780474909521,45.41,66939.2,72.7,0.2509,0.00014,15.71564]
[1780474909857,45.41,66939.2,72.7,0.2509,0.00014,15.71564]
[1780474910107,45.38,66937.63,72.7,0.25054,0.00014,15.70347]
[1780474910972,45.36,66920.47,72.7,0.24804,0.00014,15.61581]
[1780474916604,45.33,66914.56,72.7,0.24705,0.00014,15.58128]
[1780474917359,45.33,66914.56,72.7,0.24705,0.00014,15.58128]
[1780474917842,45.32,66910.95,72.7,0.24646,0.00014,15.56024]
[1780474923096,45.29,66911.4,72.7,0.24638,0.00014,15.5578]
[1780474927423,45.24,66915.07,72.7,0.24666,0.00014,15.56819]
[1780474927795,45.24,66915.07,72.7,0.24666,0.00014,15.56819]
[1780474927873,45.24,66915.07,72.7,0.24666,0.00014,15.56819]
[1780474928148,45.22,66915.83,72.7,0.24668,0.00014,15.56888]
[1780474928531,45.22,66915.83,72.7,0.24668,0.00014,15.56888]
[1780474928642,45.22,66915.83,72.7,0.24668,0.00014,15.56888]
[1780474929008,45.22,66931.04,72.7,0.24883,0.00014,15.64491]
[1780474929896,45.22,66931.04,72.7,0.24883,0.00014,15.64491]
[1780474930380,45.22,66934.22,72.7,0.24926,0.00014,15.65987]
[1780474931118,45.22,66934.22,72.7,0.24926,0.00014,15.65987]
[1780474931161,45.21,66943.79,72.7,0.25059,0.00014,15.70646]
[1780474931260,45.21,66943.79,72.7,0.25059,0.00014,15.70646]
[1780474931711,45.21,66947.07,72.7,0.25106,0.00014,15.72275]
[1780474932825,45.21,66947.07,72.7,0.25106,0.00014,15.72275]
[1780474932842,45.2,66949.06,72.7,0.25129,0.00014,15.7309]
[1780474938311,45.16,66949.58,72.7,0.25116,0.00014,15.72677]
[1780474943842,45.11,66951.95,72.7,0.25126,0.00014,15.73074]
[1780474949842,45.04,66948.27,72.7,0.25038,0.00014,15.7007]
[1780474954912,45.02,66949.53,72.7,0.25042,0.00014,15.69926]
[1780474959916,45.01,66949.12,72.7,0.25031,0.00014,15.69575]
[1780474965989,45.0,66951.77,72.7,0.25064,0.00014,15.70715]
[1780474970721,44.98,66952.71,72.7,0.25069,0.00014,15.70926]
[1780474971024,44.98,66947.3,72.7,0.24988,0.00014,15.68105]
[1780474976059,44.97,66951.33,72.7,0.25044,0.00014,15.70037]
[1780474976874,44.97,66951.33,72.7,0.25044,0.00014,15.70037]
[1780474977066,44.97,66951.56,72.7,0.25046,0.00014,15.70134]
[1780474983107,44.94,66957.23,72.7,0.25112,0.00014,15.72443]
[1780474988143,44.91,66959.73,72.7,0.25132,0.00014,15.73152]
[1780474993177,44.9,66963.49,72.7,0.2518,0.00014,15.74844]
[1780474998213,44.88,66958.68,72.7,0.25105,0.00014,15.72252]
[1780475003269,44.88,66953.86,72.7,0.25035,0.00014,15.69796]
[1780475007878,44.88,66945.75,72.7,0.24917,0.00014,15.65699]
[1780475007975,44.88,66945.75,72.7,0.24917,0.00014,15.65699]
[1780475013267,44.88,66942.2,72.7,0.24862,0.00014,15.63491]
[1780475016014,44.88,66942.23,72.7,0.24862,0.00014,15.635]
[1780475016080,44.88,66942.16,72.7,0.24861,0.00014,15.63457]
[1780475021963,44.87,66942.35,72.7,0.24862,0.00014,15.63504]
[1780475022990,44.87,66941.37,72.7,0.24848,0.00014,15.63001]
[1780475027602,44.85,66942.77,72.7,0.24857,0.00014,15.63328]
[1780475027714,44.85,66942.77,72.7,0.24857,0.00014,15.63328]
[1780475027762,44.85,66942.77,72.7,0.24857,0.00014,15.63328]
[1780475027876,44.85,66942.77,72.7,0.24857,0.00014,15.63328]
[1780475028873,44.84,66950.12,72.7,0.24959,0.00014,15.66903]
[1780475034538,44.84,66954.1,72.7,0.25014,0.00014,15.68845]
[1780475035717,44.84,66954.63,72.7,0.25021,0.00014,15.69095]
[1780475035818,44.84,66954.51,72.7,0.25019,0.00014,15.69021]
[1780475041515,44.83,66956.38,72.7,0.25042,0.00014,15.69832]
[1780475046551,44.82,66956.18,72.7,0.25036,0.00014,15.69618]
[1780475047831,44.82,66956.18,72.7,0.25036,0.00014,15.69618]
[1780475047911,44.82,66956.18,72.7,0.25036,0.00014,15.69618]
[1780475048216,44.82,66956.66,72.7,0.25041,0.00014,15.69814]
[1780475049895,44.82,66964.14,72.7,0.25148,0.00014,15.73524]
[1780475053740,44.8,66964.67,72.7,0.25144,0.00014,15.7341]
[1780475053837,44.8,66961.39,72.7,0.25096,0.00014,15.71749]
[1780475057768,44.79,66955.21,72.7,0.25005,0.00014,15.68584]
[1780475058018,44.79,66955.21,72.7,0.25005,0.00014,15.68584]
[1780475059289,44.78,66944.08,72.7,0.24838,0.00014,15.62733]
[1780475062510,44.77,66940.51,72.7,0.24786,0.00014,15.60891]
[1780475062691,44.77,66940.51,72.7,0.24786,0.00014,15.60891]
[1780475067184,44.77,66937.04,72.7,0.24735,0.00014,15.59102]
[1780475067277,44.77,66936.49,72.7,0.24726,0.00014,15.58802]
[1780475068287,44.76,66929.03,72.7,0.24616,0.00014,15.54895]
[1780475070014,44.76,66925.98,72.7,0.2457,0.00014,15.53257]
[1780475071237,44.75,66925.86,72.7,0.24566,0.00014,15.53123]
[1780475071326,44.75,66920.77,72.7,0.24489,0.00014,15.50119]
[1780475071415,44.75,66920.77,72.7,0.24489,0.00014,15.50119]
[1780475071618,44.75,66920.77,72.7,0.24489,0.00014,15.50119]
[1780475072273,44.75,66909.09,72.7,0.24322,0.00014,15.44149]
[1780475077954,44.72,66905.9,72.7,0.24263,0.00014,15.42049]
[1780475081160,44.71,66896.78,72.7,0.24125,0.00014,15.37058]
[1780475085075,44.69,66895.07,72.7,0.24093,0.00014,15.35924]
[1780475089325,44.69,66889.16,72.7,0.24007,0.00014,15.32793]
[1780475090601,44.69,66889.21,72.7,0.24008,0.00014,15.32814]
[1780475090865,44.69,66889.37,72.7,0.2401,0.00014,15.32892]
[1780475095916,44.68,66889.17,72.7,0.24006,0.00014,15.32759]
[1780475101763,44.68,66890.21,72.7,0.24019,0.00014,15.33249]
[1780475101888,44.68,66890.21,72.7,0.24019,0.00014,15.33249]
[1780475102963,44.68,66902.89,72.7,0.24198,0.00014,15.39739]
[1780475108005,44.67,66898.27,72.7,0.24125,0.00014,15.37114]
[1780475113039,44.66,66897.14,72.7,0.24104,0.00014,15.36339]
[1780475113832,44.66,66897.14,72.7,0.24104,0.00014,15.36339]
[1780475118887,44.63,66900.95,72.7,0.24145,0.00014,15.37844]
[1780475119084,44.63,66907.68,72.7,0.2424,0.00014,15.41284]
[1780475120091,44.63,66915.0,72.7,0.24344,0.00014,15.45021]
[1780475125126,44.63,66918.01,72.7,0.24385,0.00014,15.46496]
[1780475125785,44.63,66918.01,72.7,0.24385,0.00014,15.46496]
[1780475126253,44.62,66924.07,72.7,0.24471,0.00014,15.49577]
[1780475126676,44.62,66924.07,72.7,0.24471,0.00014,15.49577]
[1780475127159,44.62,66924.07,72.7,0.24471,0.00014,15.49577]
[1780475127784,44.62,66929.62,72.7,0.24546,0.00014,15.52266]
[1780475130257,44.6,66929.61,72.7,0.24536,0.00014,15.51928]
[1780475132074,44.58,66927.44,72.7,0.24492,0.00014,15.50103]
[1780475136294,44.55,66920.02,72.7,0.24371,0.00014,15.458]
[1780475137371,44.55,66918.4,72.7,0.24348,0.00014,15.44962]
[1780475140084,44.55,66914.49,72.7,0.24291,0.00014,15.42936]
[1780475145268,44.55,66907.31,72.7,0.24188,0.00014,15.39226]
[1780475150303,44.55,66907.5,72.7,0.24191,0.00014,15.39311]
[1780475155656,44.55,66909.72,72.7,0.24222,0.00014,15.4044]
[1780475157887,44.55,66910.33,72.7,0.2423,0.00014,15.40742]
[1780475160978,44.54,66910.54,72.7,0.24233,0.00014,15.40839]
[1780475163300,44.54,66916.99,72.7,0.24324,0.00014,15.44136]
[1780475164401,44.54,66928.06,72.7,0.24482,0.00014,15.49784]
[1780475164709,44.54,66928.06,72.7,0.24482,0.00014,15.49784]
[1780475164826,44.54,66928.06,72.7,0.24482,0.00014,15.49784]
[1780475164888,44.54,66928.06,72.7,0.24482,0.00014,15.49784]
[1780475165408,44.54,66931.19,72.7,0.24525,0.00014,15.51326]
[1780475168157,44.54,66934.6,72.7,0.24574,0.00014,15.53054]
[1780475168271,44.54,66934.6,72.7,0.24574,0.00014,15.53054]
[1780475168280,44.54,66934.6,72.7,0.24574,0.00014,15.53054]
[1780475169236,44.54,66934.03,72.7,0.24565,0.00014,15.5275]
[1780475172393,44.54,66938.98,72.7,0.24635,0.00014,15.55218]
[1780475177286,44.53,66938.24,72.7,0.24621,0.00014,15.54745]
[1780475177368,44.52,66939.71,72.7,0.2464,0.00014,15.55406]
[1780475182528,44.51,66939.79,72.7,0.24632,0.00014,15.55141]
[1780475187538,44.49,66939.11,72.7,0.24616,0.00014,15.54584]
[1780475189412,44.49,66924.69,72.7,0.24408,0.00014,15.47161]
[1780475194613,44.49,66919.62,72.7,0.24332,0.00014,15.4418]
[1780475195879,44.49,66919.62,72.7,0.24332,0.00014,15.4418]
[1780475195980,44.49,66919.05,72.7,0.24324,0.00014,15.43894]
[1780475201661,44.49,66919.38,72.7,0.24328,0.00014,15.44054]
[1780475206697,44.49,66914.67,72.7,0.24261,0.00014,15.41631]
[1780475211732,44.49,66913.09,72.7,0.24239,0.00014,15.40824]
[1780475212907,44.49,66913.09,72.7,0.24239,0.00014,15.40824]
[1780475214997,44.49,66912.05,72.7,0.24224,0.00014,15.40292]
[1780475216243,44.49,66911.77,72.7,0.2422,0.00014,15.40152]
[1780475220212,44.49,66906.54,72.7,0.24146,0.00014,15.37461]
[1780475222811,44.49,66914.25,72.7,0.24255,0.00014,15.41422]
[1780475228340,44.49,66915.73,72.7,0.24276,0.00014,15.42167]
[1780475233890,44.49,66915.28,72.7,0.24269,0.00014,15.41906]
[1780475239169,44.49,66915.42,72.7,0.2427,0.00014,15.41962]
[1780475242638,44.49,66914.99,72.7,0.24264,0.00014,15.41724]
[1780475247988,44.49,66914.12,72.7,0.2425,0.00014,15.41254]
[1780475253025,44.49,66913.7,72.7,0.2424,0.00014,15.40614]
[1780475254318,44.49,66913.7,72.7,0.2424,0.00014,15.40614]
[1780475255113,44.49,66912.95,72.7,0.24229,0.00014,15.40223]
[1780475255452,44.49,66904.03,72.7,0.24102,0.00014,15.35629]
[1780475256606,44.49,66901.32,72.7,0.24064,0.00014,15.34234]
[1780475257442,44.49,66901.32,72.7,0.24064,0.00014,15.34234]
[1780475257543,44.49,66899.48,72.7,0.24038,0.00014,15.33289]
[1780475258751,44.49,66899.08,72.7,0.24032,0.00014,15.3308]
[1780475259890,44.49,66897.44,72.7,0.24009,0.00014,15.32233]
[1780475259904,44.49,66897.44,72.7,0.24009,0.00014,15.32233]
[1780475260019,44.49,66897.44,72.7,0.24009,0.00014,15.32233]
[1780475260135,44.49,66897.44,72.7,0.24009,0.00014,15.32233]
[1780475260287,44.49,66897.44,72.7,0.24009,0.00014,15.32233]
[1780475260358,44.48,66893.26,72.7,0.23948,0.00014,15.30017]
[1780475261094,44.48,66893.26,72.7,0.23948,0.00014,15.30017]
[1780475261125,44.48,66893.26,72.7,0.23948,0.00014,15.30017]
[1780475261261,44.48,66893.26,72.7,0.23948,0.00014,15.30017]
[1780475261361,44.48,66893.26,72.7,0.23948,0.00014,15.30017]
[1780475261463,44.48,66888.96,72.7,0.23887,0.00014,15.27785]
[1780475262281,44.48,66888.96,72.7,0.23887,0.00014,15.27785]
[1780475262320,44.48,66888.96,72.7,0.23887,0.00014,15.27785]
[1780475262497,44.48,66897.33,72.7,0.24005,0.00014,15.32116]
[1780475264008,44.48,66898.43,72.7,0.2402,0.00014,15.32668]
[1780475267946,44.48,66898.68,72.7,0.24022,0.00014,15.32743]
[1780475269344,44.48,66899.87,72.7,0.24038,0.00014,15.33314]
[1780475269398,44.48,66899.87,72.7,0.24038,0.00014,15.33314]
[1780475269873,44.47,66902.07,72.7,0.24069,0.00014,15.34421]
[1780475269986,44.47,66902.07,72.7,0.24069,0.00014,15.34421]
[1780475270147,44.47,66908.47,72.7,0.2416,0.00014,15.3772]
[1780475275183,44.47,66911.76,72.7,0.24206,0.00014,15.39412]
[1780475277238,44.47,66912.12,72.7,0.24211,0.00014,15.39596]
[1780475277336,44.47,66912.29,72.7,0.24214,0.00014,15.39682]
[1780475280274,44.47,66914.28,72.7,0.24242,0.00014,15.40685]
[1780475281464,44.47,66913.71,72.7,0.24233,0.00014,15.40382]
[1780475283873,44.47,66918.19,72.7,0.24296,0.00014,15.42651]
[1780475284255,44.47,66918.73,72.7,0.24304,0.00014,15.42923]
[1780475286533,44.47,66918.67,72.7,0.24303,0.00014,15.42887]
[1780475286699,44.47,66918.6,72.7,0.24302,0.00014,15.42846]
[1780475291670,44.45,66924.32,72.7,0.24373,0.00014,15.45441]
[1780475292264,44.45,66924.32,72.7,0.24373,0.00014,15.45441]
[1780475295070,44.44,66922.75,72.7,0.24347,0.00014,15.44488]
[1780475295332,44.44,66922.46,72.7,0.24342,0.00014,15.44333]
[1780475300367,44.41,66924.22,72.7,0.2435,0.00014,15.4463]
[1780475302700,44.39,66923.54,72.7,0.24334,0.00014,15.44059]
[1780475309521,44.38,66923.82,72.7,0.2433,0.00014,15.43955]
[1780475314523,44.32,66923.22,72.7,0.24289,0.00014,15.42233]
[1780475319846,44.3,66916.78,72.7,0.24183,0.00014,15.38444]
[1780475322740,44.29,66910.72,72.7,0.24092,0.00014,15.35163]
[1780475325790,44.29,66901.59,72.7,0.23962,0.00014,15.30426]
[1780475325807,44.29,66901.59,72.7,0.23962,0.00014,15.30426]
[1780475326555,44.29,66900.39,72.7,0.23944,0.00014,15.29766]
[1780475326635,44.29,66900.39,72.7,0.23944,0.00014,15.29766]
[1780475327562,44.28,66899.37,72.7,0.23926,0.00014,15.29128]
[1780475332597,44.25,66899.03,72.7,0.23907,0.00014,15.28453]
[1780475337633,44.23,66897.89,72.7,0.23879,0.00014,15.27439]
[1780475339710,44.23,66897.29,72.7,0.23868,0.00014,15.2705]
[1780475339717,44.23,66897.29,72.7,0.23868,0.00014,15.2705]
[1780475339870,44.23,66897.29,72.7,0.23868,0.00014,15.2705]
[1780475340306,44.22,66901.43,72.7,0.23925,0.00014,15.29132]
[1780475340720,44.22,66901.43,72.7,0.23925,0.00014,15.29132]
[1780475341292,44.22,66910.9,72.7,0.24059,0.00014,15.34036]
[1780475342954,44.22,66902.07,72.7,0.23931,0.00014,15.29376]
[1780475343663,44.22,66902.07,72.7,0.23931,0.00014,15.29376]
[1780475344342,44.22,66902.07,72.7,0.23931,0.00014,15.29376]
[1780475344444,44.21,66903.46,72.7,0.23949,0.00014,15.30039]
[1780475346416,44.21,66902.9,72.7,0.23939,0.00014,15.29676]
[1780475346514,44.21,66902.72,72.7,0.23935,0.00014,15.29515]
[1780475348477,44.21,66902.61,72.7,0.23933,0.00014,15.29457]
[1780475348505,44.2,66902.96,72.7,0.23937,0.00014,15.29596]
[1780475349984,44.2,66903.76,72.7,0.23948,0.00014,15.30012]
[1780475350025,44.2,66903.76,72.7,0.23948,0.00014,15.30012]
[1780475350389,44.2,66903.24,72.7,0.23938,0.00014,15.29639]
[1780475351201,44.2,66910.93,72.7,0.24048,0.00014,15.33635]
[1780475352758,44.2,66911.77,72.7,0.24059,0.00014,15.34049]
[1780475357995,44.18,66913.17,72.7,0.24068,0.00014,15.34379]
[1780475363814,44.15,66913.82,72.7,0.24066,0.00014,15.3433]
[1780475368849,44.14,66914.4,72.7,0.24065,0.00014,15.34323]
[1780475374891,44.12,66913.5,72.7,0.24039,0.00014,15.33111]
[1780475376153,44.12,66913.5,72.7,0.24039,0.00014,15.33111]
[1780475376179,44.12,66913.5,72.7,0.24039,0.00014,15.33111]
[1780475376199,44.12,66911.59,72.7,0.2401,0.00014,15.32068]
[1780475377290,44.12,66911.59,72.7,0.2401,0.00014,15.32068]
[1780475377392,44.11,66902.81,72.7,0.23881,0.00014,15.27356]
[1780475379356,44.11,66902.21,72.7,0.23872,0.00014,15.27035]
[1780475381380,44.11,66900.73,72.7,0.23851,0.00014,15.26258]
[1780475386975,44.1,66898.75,72.7,0.23818,0.00014,15.25073]
[1780475389893,44.1,66900.98,72.7,0.23849,0.00014,15.26189]
[1780475395913,44.09,66903.42,72.7,0.23877,0.00014,15.27257]
[1780475399929,44.08,66906.77,72.7,0.23924,0.00014,15.28969]
[1780475400070,44.08,66907.26,72.7,0.23931,0.00014,15.29215]
[1780475401324,44.08,66907.26,72.7,0.23931,0.00014,15.29215]
[1780475401390,44.08,66907.26,72.7,0.23931,0.00014,15.29215]
[1780475403091,44.08,66919.5,72.7,0.24106,0.00014,15.35573]
[1780475408128,44.06,66920.82,72.7,0.24116,0.00014,15.35945]
[1780475412242,44.05,66922.23,72.7,0.2413,0.00014,15.36476]
[1780475418013,44.03,66921.88,72.7,0.24115,0.00014,15.35951]
[1780475423237,44.01,66921.98,72.7,0.24105,0.00014,15.35604]
[1780475428759,44.0,66920.83,72.7,0.24081,0.00014,15.34746]
[1780475431302,43.99,66920.82,72.7,0.24077,0.00014,15.34611]
[1780475436817,43.98,66923.49,72.7,0.24104,0.00014,15.35344]
[1780475437542,43.98,66923.49,72.7,0.24104,0.00014,15.35344]
[1780475437875,43.97,66923.49,72.7,0.24103,0.00014,15.35295]
[1780475437941,43.97,66923.49,72.7,0.24103,0.00014,15.35295]
[1780475438444,43.97,66930.99,72.7,0.24211,0.00014,15.39202]
[1780475441366,43.97,66937.45,72.7,0.24302,0.00014,15.42479]
[1780475442553,43.97,66937.45,72.7,0.24302,0.00014,15.42479]
[1780475442638,43.97,66938.5,72.7,0.24316,0.00014,15.4298]
[1780475443380,43.97,66946.4,72.7,0.24431,0.00014,15.47101]
[1780475444600,43.97,66946.4,72.7,0.24431,0.00014,15.47101]
[1780475450339,43.96,66947.76,72.7,0.24447,0.00014,15.47675]
[1780475450493,43.96,66947.76,72.7,0.24447,0.00014,15.47675]
[1780475450590,43.96,66948.13,72.7,0.24452,0.00014,15.47845]
[1780475452105,43.96,66949.5,72.7,0.2447,0.00014,15.48516]
[1780475455873,43.95,66952.62,72.7,0.24509,0.00015,15.49919]
[1780475456471,43.95,66954.91,72.7,0.24543,0.00015,15.51121]
[1780475461328,43.95,66954.13,72.7,0.24532,0.00015,15.50737]
[1780475461509,43.95,66953.9,72.7,0.24529,0.00015,15.50629]
[1780475462874,43.95,66954.64,72.7,0.24538,0.00015,15.50946]
[1780475463530,43.95,66954.91,72.7,0.24542,0.00015,15.51094]
[1780475468566,43.95,66956.14,72.7,0.24561,0.00015,15.51746]
[1780475471846,43.95,66959.18,72.7,0.24605,0.00015,15.5331]
[1780475472594,43.95,66959.12,72.7,0.24604,0.00015,15.53277]
[1780475475013,43.95,66958.73,72.7,0.24598,0.00015,15.53075]
[1780475476210,43.95,66953.47,72.7,0.24522,0.00015,15.5036]
[1780475478062,43.95,66953.42,72.7,0.24523,0.00015,15.50388]
[1780475479021,43.95,66954.79,72.7,0.24543,0.00015,15.51124]
[1780475479027,43.95,66954.79,72.7,0.24543,0.00015,15.51124]
[1780475479091,43.95,66954.79,72.7,0.24543,0.00015,15.51124]
[1780475479158,43.95,66954.79,72.7,0.24543,0.00015,15.51124]
[1780475479644,43.94,66951.77,72.7,0.24496,0.00015,15.49432]
[1780475481196,43.94,66950.32,72.7,0.24474,0.00015,15.48671]
[1780475482092,43.94,66950.56,72.7,0.24477,0.00015,15.48784]
[1780475487699,43.94,66951.93,72.7,0.24495,0.00015,15.49425]
[1780475491352,43.92,66953.34,72.7,0.24509,0.00015,15.4992]
[1780475491728,43.92,66945.47,72.7,0.24387,0.00014,15.45322]
[1780475492946,43.91,66945.54,72.7,0.24386,0.00014,15.45291]
[1780475493083,43.91,66945.54,72.7,0.24386,0.00014,15.45291]
[1780475495270,43.91,66945.37,72.7,0.2438,0.00014,15.45071]
[1780475495389,43.91,66945.37,72.7,0.2438,0.00014,15.45071]
[1780475495756,43.9,66936.29,72.7,0.24247,0.00014,15.4029]
[1780475496308,43.9,66936.29,72.7,0.24247,0.00014,15.4029]
[1780475497295,43.9,66932.47,72.7,0.24192,0.00014,15.383]
[1780475497306,43.9,66932.47,72.7,0.24192,0.00014,15.383]
[1780475497485,43.9,66932.47,72.7,0.24192,0.00014,15.383]
[1780475497770,43.9,66931.39,72.7,0.24176,0.00014,15.37738]
[1780475501292,43.9,66928.94,72.7,0.2414,0.00014,15.3645]
[1780475503005,43.9,66928.89,72.7,0.24139,0.00014,15.36415]
[1780475508500,43.9,66929.42,72.7,0.24146,0.00014,15.36661]
[1780475509213,43.9,66929.51,72.7,0.24147,0.00014,15.36703]
[1780475510438,43.9,66929.14,72.7,0.24142,0.00014,15.3651]
[1780475511767,43.9,66918.04,72.7,0.23982,0.00014,15.30697]
[1780475514623,43.9,66916.87,72.7,0.23965,0.00014,15.30085]
[1780475520263,43.9,66917.59,72.7,0.23976,0.00014,15.30467]
[1780475526619,43.9,66920.77,72.7,0.24021,0.00014,15.32127]
[1780475526912,43.9,66921.06,72.7,0.24025,0.00014,15.32276]
[1780475527322,43.9,66921.06,72.7,0.24025,0.00014,15.32276]
[1780475527788,43.9,66920.15,72.7,0.24012,0.00014,15.31796]
[1780475529102,43.9,66914.93,72.7,0.23937,0.00014,15.29055]
[1780475529672,43.9,66914.93,72.7,0.23937,0.00014,15.29055]
[1780475529705,43.9,66916.09,72.7,0.23953,0.00014,15.29658]
[1780475531006,43.9,66925.19,72.7,0.24084,0.00014,15.34412]
[1780475532597,43.9,66925.19,72.7,0.24084,0.00014,15.34412]
[1780475532772,43.9,66925.47,72.7,0.24088,0.00014,15.34541]
[1780475536921,43.9,66921.12,72.7,0.24024,0.00014,15.32224]
[1780475537013,43.9,66921.12,72.7,0.24024,0.00014,15.32224]
[1780475537395,43.9,66921.14,72.7,0.24024,0.00014,15.32235]
[1780475539279,43.89,66926.6,72.7,0.24102,0.00014,15.35073]
[1780475539407,43.89,66926.6,72.7,0.24102,0.00014,15.35073]
[1780475539874,43.89,66928.54,72.7,0.2413,0.00014,15.36085]
[1780475540186,43.89,66928.54,72.7,0.2413,0.00014,15.36085]
[1780475540340,43.89,66928.54,72.7,0.2413,0.00014,15.36085]
[1780475542250,43.89,66934.27,72.7,0.24212,0.00014,15.39057]
[1780475548747,43.89,66935.64,72.7,0.24231,0.00014,15.39724]
[1780475550941,43.89,66935.94,72.7,0.24234,0.00014,15.39848]
[1780475551029,43.89,66935.94,72.7,0.24234,0.00014,15.39848]
[1780475551053,43.89,66935.94,72.7,0.24234,0.00014,15.39848]
[1780475551199,43.89,66935.94,72.7,0.24234,0.00014,15.39848]
[1780475551325,43.89,66935.94,72.7,0.24234,0.00014,15.39848]
[1780475551659,43.89,66948.0,72.7,0.24405,0.00015,15.45714]
[1780475552156,43.89,66956.01,72.7,0.24521,0.00015,15.49863]
[1780475557170,43.89,66956.86,72.7,0.24534,0.00015,15.50296]
[1780475562327,43.88,66957.55,72.7,0.24538,0.00015,15.50459]
[1780475562789,43.88,66957.55,72.7,0.24538,0.00015,15.50459]
[1780475562800,43.88,66957.55,72.7,0.24538,0.00015,15.50459]
[1780475566997,43.87,66957.67,72.7,0.24533,0.00015,15.50296]
[1780475567262,43.87,66957.67,72.7,0.24533,0.00015,15.50296]
[1780475567342,43.87,66957.67,72.7,0.24533,0.00015,15.50296]
[1780475567540,43.87,66957.67,72.7,0.24533,0.00015,15.50296]
[1780475567818,43.86,66966.22,72.7,0.24656,0.00015,15.54644]
[1780475568267,43.86,66973.23,72.7,0.24758,0.00015,15.58258]
[1780475569497,43.86,66973.23,72.7,0.24758,0.00015,15.58258]
[1780475569525,43.86,66973.23,72.7,0.24758,0.00015,15.58258]
[1780475569636,43.86,66973.23,72.7,0.24758,0.00015,15.58258]
[1780475570977,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571608,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571632,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571645,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571815,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571818,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571869,43.85,66972.75,72.7,0.24745,0.00015,15.57817]
[1780475571902,43.84,66973.21,72.7,0.24745,0.00015,15.57835]
[1780475572111,43.84,66973.21,72.7,0.24745,0.00015,15.57835]
[1780475572189,43.84,66973.21,72.7,0.24745,0.00015,15.57835]
[1780475572783,43.84,66984.07,72.7,0.24905,0.00015,15.63425]
[1780475573825,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475574067,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475574137,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475574414,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475574722,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475574886,43.84,66993.18,72.7,0.25038,0.00015,15.68077]
[1780475575336,43.84,66998.71,72.7,0.25119,0.00015,15.70899]
[1780475575397,43.84,66998.71,72.7,0.25119,0.00015,15.70899]
[1780475575815,43.83,67011.15,72.7,0.25302,0.00015,15.77219]
[1780475575891,43.83,67011.15,72.7,0.25302,0.00015,15.77219]
[1780475576682,43.83,67011.15,72.7,0.25302,0.00015,15.77219]
[1780475576779,43.83,67011.15,72.7,0.25302,0.00015,15.77219]
[1780475576795,43.83,67018.88,72.7,0.25416,0.00015,15.81129]
[1780475576901,43.83,67018.88,72.7,0.25416,0.00015,15.81129]
[1780475576908,43.83,67018.88,72.7,0.25416,0.00015,15.81129]
[1780475576948,43.83,67018.88,72.7,0.25416,0.00015,15.81129]
[1780475577769,43.83,67030.51,72.7,0.25589,0.00015,15.87031]
[1780475578477,43.83,67030.51,72.7,0.25589,0.00015,15.87031]
[1780475579531,43.83,67033.66,72.7,0.25635,0.00015,15.88576]
[1780475579797,43.83,67033.66,72.7,0.25635,0.00015,15.88576]
[1780475580750,43.83,67039.91,72.7,0.25726,0.00015,15.91666]
[1780475581856,43.83,67045.13,72.7,0.25807,0.00015,15.94384]
[1780475581732,43.84,67055.38,72.7,0.25962,0.00015,15.99588]
[1780475584382,43.84,67062.98,72.7,0.26076,0.00015,16.03391]
[1780475585640,43.84,67062.98,72.7,0.26076,0.00015,16.03391]
[1780475585875,43.84,67062.98,72.7,0.26076,0.00015,16.03391]
[1780475585887,43.84,67065.04,72.7,0.26106,0.00015,16.04388]
[1780475586802,43.84,67073.22,72.7,0.26233,0.00015,16.08584]
[1780475587515,43.84,67073.22,72.7,0.26233,0.00015,16.08584]
[1780475587635,43.84,67073.22,72.7,0.26233,0.00015,16.08584]
[1780475589397,43.85,67073.68,72.7,0.26243,0.00015,16.08894]
[1780475589424,43.85,67072.77,72.7,0.26231,0.00015,16.08513]
[1780475591875,43.86,67069.25,72.7,0.26181,0.00015,16.0684]
[1780475591907,43.86,67069.75,72.7,0.2619,0.00015,16.07135]
[1780475594266,43.87,67074.37,72.7,0.26265,0.00015,16.096]
[1780475594616,43.87,67074.37,72.7,0.26265,0.00015,16.096]
[1780475594744,43.87,67074.37,72.7,0.26265,0.00015,16.096]
[1780475594769,43.87,67079.55,72.7,0.26343,0.00015,16.12179]
[1780475595181,43.87,67079.55,72.7,0.26343,0.00015,16.12179]
[1780475598218,43.88,67086.05,72.7,0.26446,0.00015,16.15545]
[1780475598317,43.88,67086.05,72.7,0.26446,0.00015,16.15545]
[1780475604108,43.9,67087.1,72.7,0.26473,0.00015,16.16389]
[1780475605659,43.91,67088.16,72.7,0.2649,0.00015,16.16953]
[1780475606156,43.91,67090.36,72.7,0.26524,0.00015,16.18071]
[1780475606532,43.91,67090.36,72.7,0.26524,0.00015,16.18071]
[1780475606538,43.91,67090.36,72.7,0.26524,0.00015,16.18071]
[1780475606819,43.91,67090.36,72.7,0.26524,0.00015,16.18071]
[1780475606924,43.91,67090.36,72.7,0.26524,0.00015,16.18071]
[1780475606872,43.91,67104.25,72.7,0.26735,0.00015,16.24912]
[1780475606992,43.91,67104.25,72.7,0.26735,0.00015,16.24912]
[1780475607351,43.91,67104.25,72.7,0.26735,0.00015,16.24912]
[1780475607786,43.91,67104.25,72.7,0.26735,0.00015,16.24912]
[1780475608006,43.91,67107.45,72.7,0.26784,0.00015,16.26478]
[1780475610550,43.91,67109.9,72.7,0.26821,0.00015,16.27676]
[1780475610756,43.91,67099.24,72.7,0.2666,0.00015,16.22459]
[1780475611864,43.91,67093.22,72.7,0.26566,0.00015,16.19144]
[1780475614566,43.93,67093.14,72.7,0.2657,0.00015,16.19272]
[1780475615132,43.93,67098.77,72.7,0.26658,0.00015,16.22106]
[1780475615180,43.93,67098.77,72.7,0.26658,0.00015,16.22106]
[1780475615604,43.93,67107.85,72.7,0.26795,0.00015,16.26553]
[1780475616725,43.93,67107.85,72.7,0.26795,0.00015,16.26553]
[1780475619047,43.93,67114.27,72.7,0.26893,0.00015,16.29678]
[1780475619055,43.93,67114.27,72.7,0.26893,0.00015,16.29678]
[1780475619281,43.93,67114.27,72.7,0.26893,0.00015,16.29678]
[1780475619728,43.93,67114.39,72.7,0.26895,0.00015,16.2974]
[1780475623924,43.93,67116.74,72.7,0.26931,0.00015,16.30892]
[1780475624512,43.93,67114.34,72.7,0.26894,0.00015,16.29725]
[1780475626184,43.93,67107.63,72.7,0.26793,0.00015,16.2646]
[1780475626939,43.93,67107.63,72.7,0.26793,0.00015,16.2646]
[1780475628600,43.94,67104.43,72.7,0.26748,0.00015,16.25018]
[1780475628661,43.94,67104.43,72.7,0.26748,0.00015,16.25018]
[1780475628910,43.94,67104.43,72.7,0.26748,0.00015,16.25018]
[1780475628844,43.94,67101.62,72.7,0.26706,0.00015,16.23651]
[1780475629669,43.94,67101.62,72.7,0.26706,0.00015,16.23651]
[1780475629704,43.94,67090.05,72.7,0.26529,0.00015,16.17936]
[1780475630651,43.94,67090.05,72.7,0.26529,0.00015,16.17936]
[1780475630769,43.94,67090.05,72.7,0.26529,0.00015,16.17936]
[1780475630794,43.94,67090.05,72.7,0.26529,0.00015,16.17936]
[1780475630913,43.94,67090.05,72.7,0.26529,0.00015,16.17936]
[1780475630985,43.94,67086.33,72.7,0.26474,0.00015,16.16124]
[1780475631017,43.94,67086.33,72.7,0.26474,0.00015,16.16124]
[1780475631026,43.94,67086.33,72.7,0.26474,0.00015,16.16124]
[1780475631060,43.94,67086.33,72.7,0.26474,0.00015,16.16124]
[1780475631739,43.94,67074.72,72.7,0.26299,0.00015,16.10395]
[1780475636953,43.95,67070.36,72.7,0.26238,0.00015,16.08365]
[1780475638947,43.95,67059.54,72.7,0.26076,0.00015,16.03027]
[1780475639047,43.95,67059.54,72.7,0.26076,0.00015,16.03027]
[1780475639958,43.95,67055.45,72.7,0.26015,0.00015,16.01]
[1780475641429,43.95,67056.53,72.7,0.26032,0.00015,16.0155]
[1780475642985,43.95,67053.5,72.7,0.25987,0.00015,16.00064]
[1780475643233,43.95,67053.5,72.7,0.25987,0.00015,16.00064]
[1780475643332,43.95,67053.5,72.7,0.25987,0.00015,16.00064]
[1780475643841,43.95,67038.22,72.7,0.2576,0.00015,15.92434]
[1780475644002,43.95,67038.22,72.7,0.2576,0.00015,15.92434]
[1780475644066,43.95,67038.22,72.7,0.2576,0.00015,15.92434]
[1780475644881,43.95,67038.22,72.7,0.2576,0.00015,15.92434]
[1780475644892,43.95,67036.45,72.7,0.25734,0.00015,15.91558]
[1780475645839,43.95,67029.11,72.7,0.25625,0.00015,15.87876]
[1780475647193,43.96,67026.8,72.7,0.25591,0.00015,15.86724]
[1780475648094,43.96,67025.6,72.7,0.25574,0.00015,15.86131]
[1780475648105,43.96,67025.6,72.7,0.25574,0.00015,15.86131]
[1780475651327,43.96,67025.63,72.7,0.25575,0.00015,15.86184]
[1780475651368,43.96,67025.63,72.7,0.25575,0.00015,15.86184]
[1780475651543,43.96,67025.63,72.7,0.25575,0.00015,15.86184]
[1780475651989,43.96,67025.63,72.7,0.25575,0.00015,15.86184]
[1780475651952,43.96,67016.12,72.7,0.25435,0.00015,15.81395]
[1780475652893,43.96,67009.8,72.7,0.25342,0.00015,15.78214]
[1780475656242,43.96,67011.37,72.7,0.25367,0.00015,15.79072]
[1780475657349,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657417,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657504,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657726,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657772,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657783,43.96,67005.54,72.7,0.25281,0.00015,15.76111]
[1780475657928,43.96,66996.44,72.7,0.25147,0.00015,15.71475]
[1780475658263,43.96,66996.44,72.7,0.25147,0.00015,15.71475]
[1780475658644,43.96,66996.44,72.7,0.25147,0.00015,15.71475]
[1780475659111,43.96,66992.34,72.7,0.25086,0.00015,15.69377]
[1780475661084,43.96,66985.81,72.7,0.2499,0.00015,15.66033]
[1780475661731,43.96,66985.81,72.7,0.2499,0.00015,15.66033]
[1780475661767,43.96,66985.81,72.7,0.2499,0.00015,15.66033]
[1780475661771,43.96,66985.81,72.7,0.2499,0.00015,15.66033]
[1780475661956,43.96,66981.21,72.7,0.24922,0.00015,15.63678]
[1780475663137,43.96,66980.13,72.7,0.24906,0.00015,15.63113]
[1780475663612,43.96,66980.13,72.7,0.24906,0.00015,15.63113]
[1780475663622,43.96,66980.13,72.7,0.24906,0.00015,15.63113]
[1780475663702,43.96,66980.13,72.7,0.24906,0.00015,15.63113]
[1780475664059,43.96,66979.77,72.7,0.24901,0.00015,15.62918]
[1780475664976,43.96,66982.3,72.7,0.24937,0.00015,15.64195]
[1780475669331,43.95,66986.51,72.7,0.24996,0.00015,15.66266]
[1780475669682,43.95,66986.51,72.7,0.24996,0.00015,15.66266]
[1780475669690,43.95,66986.51,72.7,0.24996,0.00015,15.66266]
[1780475669694,43.95,66986.51,72.7,0.24996,0.00015,15.66266]
[1780475669736,43.95,66985.68,72.7,0.24984,0.00015,15.65828]
[1780475671263,43.95,66984.2,72.7,0.24962,0.00015,15.65071]
[1780475672596,43.95,66981.85,72.7,0.24923,0.00015,15.63435]
[1780475673311,43.95,66982.16,72.7,0.24927,0.00015,15.63582]
[1780475673413,43.95,66985.19,72.7,0.24971,0.00015,15.65133]
[1780475674612,43.95,66985.19,72.7,0.24971,0.00015,15.65133]
[1780475678980,43.95,66984.5,72.7,0.24959,0.00015,15.647]
[1780475684288,43.94,66980.71,72.7,0.24899,0.00015,15.62622]
[1780475689939,43.93,66981.89,72.7,0.24914,0.00015,15.63137]
[1780475690500,43.93,66981.03,72.7,0.24901,0.00015,15.62697]
[1780475690789,43.93,66981.03,72.7,0.24901,0.00015,15.62697]
[1780475690803,43.93,66981.03,72.7,0.24901,0.00015,15.62697]
[1780475691753,43.93,66973.69,72.7,0.24792,0.00015,15.58877]
[1780475693010,43.93,66973.69,72.7,0.24792,0.00015,15.58877]
[1780475696967,43.93,66972.67,72.7,0.24776,0.00015,15.58301]
[1780475697001,43.93,66972.67,72.7,0.24776,0.00015,15.58301]
[1780475698208,43.93,66984.88,72.7,0.24954,0.00015,15.64536]
[1780475699050,43.93,66984.88,72.7,0.24954,0.00015,15.64536]
[1780475699742,43.92,66986.29,72.7,0.24974,0.00015,15.65229]
[1780475702409,43.92,66987.74,72.7,0.24994,0.00015,15.65945]
[1780475703922,43.92,66980.07,72.7,0.24881,0.00015,15.61989]
[1780475706148,43.92,66976.9,72.7,0.24834,0.00015,15.60345]
[1780475709058,43.92,66978.06,72.7,0.2485,0.00015,15.60926]
[1780475709685,43.92,66979.05,72.7,0.24864,0.00015,15.61411]
[1780475714812,43.91,66979.82,72.7,0.24874,0.00015,15.61739]
[1780475715475,43.91,66979.21,72.7,0.24864,0.00015,15.6141]
[1780475715664,43.91,66979.21,72.7,0.24864,0.00015,15.6141]
[1780475717058,43.91,66989.91,72.7,0.2502,0.00015,15.66858]
[1780475719208,43.91,66987.79,72.7,0.24988,0.00015,15.65731]
[1780475720508,43.91,66982.52,72.7,0.2491,0.00015,15.63011]
[1780475723678,43.9,66982.72,72.7,0.24911,0.00015,15.63062]
[1780475723898,43.9,66982.72,72.7,0.24911,0.00015,15.63062]
[1780475723953,43.9,66982.8,72.7,0.24912,0.00015,15.63085]
[1780475725104,43.9,66988.22,72.7,0.24991,0.00015,15.65861]
[1780475725166,43.9,66988.22,72.7,0.24991,0.00015,15.65861]
[1780475725982,43.9,66997.53,72.7,0.25127,0.00015,15.70594]
[1780475729031,43.9,67004.52,72.7,0.25229,0.00015,15.74097]
[1780475734083,43.89,67005.71,72.7,0.25239,0.00015,15.74191]
[1780475739297,43.87,67007.93,72.7,0.25263,0.00015,15.75024]
[1780475740880,43.86,67008.49,72.7,0.25265,0.00015,15.75092]
[1780475740949,43.85,67008.89,72.7,0.25264,0.00015,15.75081]
[1780475746721,43.84,67007.07,72.7,0.25235,0.00015,15.7408]
[1780475746724,43.84,67007.07,72.7,0.25235,0.00015,15.7408]
[1780475749903,43.84,67014.17,72.7,0.25338,0.00015,15.77638]
[1780475755923,43.84,67010.74,72.7,0.25285,0.00015,15.75828]
[1780475756002,43.84,67010.74,72.7,0.25285,0.00015,15.75828]
[1780475756027,43.84,67010.6,72.7,0.25282,0.00015,15.75727]
[1780475756105,43.84,67010.6,72.7,0.25282,0.00015,15.75727]
[1780475756802,43.84,67010.6,72.7,0.25282,0.00015,15.75727]
[1780475757008,43.82,66994.21,72.7,0.25034,0.00015,15.6714]
[1780475759153,43.82,66988.18,72.7,0.24945,0.00015,15.64036]
[1780475759640,43.82,66988.97,72.7,0.24956,0.00015,15.6443]
[1780475760172,43.82,66988.97,72.7,0.24956,0.00015,15.6443]
[1780475760898,43.82,66988.97,72.7,0.24956,0.00015,15.6443]
[1780475760905,43.82,66990.66,72.7,0.2498,0.00015,15.65262]
[1780475762089,43.82,66998.69,72.7,0.25098,0.00015,15.69363]
[1780475767751,43.8,67000.6,72.7,0.25119,0.00015,15.70119]
[1780475769043,43.79,66984.15,72.7,0.24872,0.00015,15.61512]
[1780475774059,43.78,66982.95,72.7,0.24849,0.00015,15.60706]
[1780475777975,43.78,66981.93,72.7,0.24833,0.00015,15.60165]
[1780475778967,43.78,66979.79,72.7,0.24802,0.00015,15.59057]
[1780475779028,43.78,66979.79,72.7,0.24802,0.00015,15.59057]
[1780475779072,43.78,66979.79,72.7,0.24802,0.00015,15.59057]
[1780475779073,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779152,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779162,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779227,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779270,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779635,43.78,66977.05,72.7,0.2476,0.00015,15.57602]
[1780475779791,43.77,66966.79,72.7,0.24603,0.00015,15.52049]
[1780475781024,43.77,66966.79,72.7,0.24603,0.00015,15.52049]
[1780475785858,43.76,66962.33,72.7,0.24535,0.00015,15.49649]
[1780475791134,43.76,66961.54,72.7,0.24521,0.00015,15.49172]
[1780475794116,43.75,66964.4,72.7,0.24557,0.00015,15.50182]
[1780475797901,43.75,66965.38,72.7,0.24569,0.00015,15.50619]
[1780475798047,43.75,66965.34,72.7,0.24568,0.00015,15.5058]
[1780475798237,43.75,66965.34,72.7,0.24568,0.00015,15.5058]
[1780475798544,43.75,66965.34,72.7,0.24568,0.00015,15.5058]
[1780475798615,43.75,66965.34,72.7,0.24568,0.00015,15.5058]
[1780475798924,43.75,66958.92,72.7,0.24474,0.00015,15.47238]
[1780475801948,43.75,66952.19,72.7,0.24376,0.00015,15.43724]
[1780475806967,43.75,66949.13,72.7,0.24331,0.00015,15.42122]
[1780475809332,43.75,66955.85,72.7,0.24429,0.00015,15.45611]
[1780475815427,43.74,66956.12,72.7,0.24432,0.00015,15.45721]
[1780475816976,43.74,66956.44,72.7,0.24436,0.00015,15.45882]
[1780475817960,43.74,66950.76,72.7,0.24353,0.00015,15.42921]
[1780475822067,43.74,66956.77,72.7,0.2444,0.00015,15.46033]
[1780475823098,43.74,66964.15,72.7,0.24548,0.00015,15.49855]
[1780475828134,43.74,66965.19,72.7,0.24561,0.00015,15.50346]
[1780475828613,43.74,66965.19,72.7,0.24561,0.00015,15.50346]
[1780475828625,43.74,66965.19,72.7,0.24561,0.00015,15.50346]
[1780475834176,43.74,66968.57,72.7,0.24609,0.00015,15.52034]
[1780475839217,43.73,66968.05,72.7,0.246,0.00015,15.51708]
[1780475844793,43.73,66968.62,72.7,0.24607,0.00015,15.51962]
[1780475845329,43.73,66969.08,72.7,0.24613,0.00015,15.52178]
[1780475845542,43.73,66969.08,72.7,0.24613,0.00015,15.52178]
[1780475846853,43.73,66953.5,72.7,0.24385,0.00015,15.44063]
[1780475849665,43.73,66948.92,72.7,0.24318,0.00015,15.41673]
[1780475850081,43.73,66948.92,72.7,0.24318,0.00015,15.41673]
[1780475850203,43.73,66948.92,72.7,0.24318,0.00015,15.41673]
[1780475850133,43.73,66950.47,72.7,0.24341,0.00015,15.4248]
[1780475850251,43.73,66950.47,72.7,0.24341,0.00015,15.4248]
[1780475851019,43.71,66938.64,72.7,0.24158,0.00014,15.35646]
[1780475853281,43.7,66933.96,72.7,0.24085,0.00014,15.33018]
[1780475853342,43.7,66933.96,72.7,0.24085,0.00014,15.33018]
[1780475853604,43.7,66933.96,72.7,0.24085,0.00014,15.33018]
[1780475853621,43.7,66933.96,72.7,0.24085,0.00014,15.33018]
[1780475853888,43.7,66933.96,72.7,0.24085,0.00014,15.33018]
[1780475854130,43.69,66933.09,72.7,0.24064,0.00014,15.32266]
[1780475855093,43.68,66918.45,72.7,0.23848,0.00014,15.24416]
[1780475856875,43.68,66913.92,72.7,0.23781,0.00014,15.21961]
[1780475856884,43.67,66913.47,72.7,0.23773,0.00014,15.21684]
[1780475859677,43.67,66911.16,72.7,0.23739,0.00014,15.20441]
[1780475859706,43.67,66911.16,72.7,0.23739,0.00014,15.20441]
[1780475859726,43.67,66911.16,72.7,0.23739,0.00014,15.20441]
[1780475860727,43.67,66910.73,72.7,0.23733,0.00014,15.20203]
[1780475862780,43.67,66912.19,72.7,0.23753,0.00014,15.20941]
[1780475862842,43.67,66913.17,72.7,0.23766,0.00014,15.21441]
[1780475864619,43.67,66913.17,72.7,0.23766,0.00014,15.21441]
[1780475866564,43.67,66913.16,72.7,0.23766,0.00014,15.21416]
[1780475866577,43.67,66913.16,72.7,0.23766,0.00014,15.21416]
[1780475866584,43.67,66913.16,72.7,0.23766,0.00014,15.21416]
[1780475866807,43.67,66912.88,72.7,0.23761,0.00014,15.2126]
[1780475867418,43.67,66920.19,72.7,0.23867,0.00014,15.25116]
[1780475870119,43.66,66921.57,72.7,0.23885,0.00014,15.25783]
[1780475871090,43.66,66921.4,72.7,0.2388,0.00014,15.25628]
[1780475871257,43.66,66921.68,72.7,0.23883,0.00014,15.25713]
[1780475871310,43.66,66921.68,72.7,0.23883,0.00014,15.25713]
[1780475876386,43.64,66926.17,72.7,0.23938,0.00014,15.27757]
[1780475876961,43.64,66926.17,72.7,0.23938,0.00014,15.27757]
[1780475876979,43.64,66926.17,72.7,0.23938,0.00014,15.27757]
[1780475877403,43.63,66924.57,72.7,0.23911,0.00014,15.26753]
[1780475877933,43.63,66915.63,72.7,0.2378,0.00014,15.21965]
[1780475879891,43.63,66911.85,72.7,0.23725,0.00014,15.19964]
[1780475881151,43.63,66914.08,72.7,0.23757,0.00014,15.21144]
[1780475881642,43.63,66914.08,72.7,0.23757,0.00014,15.21143]
[1780475882862,43.63,66913.23,72.7,0.23745,0.00014,15.20692]
[1780475883463,43.63,66914.25,72.7,0.2376,0.00014,15.21231]
[1780475886995,43.63,66913.73,72.7,0.23752,0.00014,15.20954]
[1780475888156,43.63,66914.79,72.7,0.23767,0.00014,15.21512]
[1780475889461,43.63,66921.04,72.7,0.23857,0.00014,15.24812]
[1780475889623,43.63,66921.04,72.7,0.23857,0.00014,15.24812]
[1780475889653,43.63,66921.04,72.7,0.23857,0.00014,15.24812]
[1780475891332,43.62,66924.45,72.7,0.23905,0.00014,15.2656]
[1780475893098,43.62,66925.94,72.7,0.23925,0.00014,15.27287]
[1780475895887,43.61,66926.25,72.7,0.23923,0.00014,15.27236]
[1780475896013,43.61,66926.25,72.7,0.23923,0.00014,15.27236]
[1780475896072,43.61,66926.25,72.7,0.23923,0.00014,15.27236]
[1780475896132,43.61,66919.2,72.7,0.2382,0.00014,15.23449]
[1780475897023,43.59,66910.44,72.7,0.23687,0.00014,15.18604]
[1780475899607,43.59,66907.29,72.7,0.23642,0.00014,15.16925]
[1780475901152,43.59,66907.64,72.7,0.23647,0.00014,15.17103]
[1780475901398,43.59,66906.75,72.7,0.23633,0.00014,15.16606]
[1780475902065,43.59,66906.75,72.7,0.23633,0.00014,15.16606]
[1780475902158,43.59,66896.59,72.7,0.23487,0.00014,15.11197]
[1780475902670,43.59,66883.22,72.7,0.23296,0.00014,15.0407]
[1780475903571,43.59,66883.22,72.7,0.23296,0.00014,15.0407]
[1780475908994,43.59,66884.27,72.7,0.23311,0.00014,15.0463]
[1780475909109,43.59,66884.27,72.7,0.23311,0.00014,15.0463]
[1780475909245,43.59,66882.53,72.7,0.23286,0.00014,15.03702]
[1780475909701,43.59,66882.53,72.7,0.23286,0.00014,15.03702]
[1780475909705,43.59,66882.53,72.7,0.23286,0.00014,15.03702]
[1780475909949,43.59,66882.53,72.7,0.23286,0.00014,15.03702]
[1780475910189,43.59,66868.38,72.7,0.23085,0.00014,14.96128]
[1780475914817,43.59,66862.69,72.7,0.23,0.00014,14.92647]
[1780475915921,43.59,66862.58,72.7,0.22998,0.00014,14.92581]
[1780475916497,43.59,66860.37,72.7,0.22966,0.00014,14.9136]
[1780475918578,43.59,66859.71,72.7,0.22955,0.00014,14.9096]
[1780475919224,43.59,66859.71,72.7,0.22955,0.00014,14.9096]
[1780475919288,43.59,66860.61,72.7,0.22967,0.00014,14.91429]
[1780475922046,43.58,66859.13,72.7,0.22946,0.00014,14.90613]
[1780475922846,43.58,66857.47,72.7,0.22922,0.00014,14.897]
[1780475923241,43.58,66857.47,72.7,0.22922,0.00014,14.897]
[1780475923432,43.58,66859.83,72.7,0.22955,0.00014,14.90969]
[1780475923644,43.58,66859.83,72.7,0.22955,0.00014,14.90969]
[1780475923657,43.58,66859.83,72.7,0.22955,0.00014,14.90969]
[1780475925350,43.58,66859.23,72.7,0.22946,0.00014,14.90631]
[1780475926013,43.58,66856.3,72.7,0.22905,0.00014,14.89052]
[1780475931807,43.58,66856.63,72.7,0.22909,0.00014,14.89227]
[1780475936910,43.58,66857.04,72.7,0.22913,0.00014,14.89377]
[1780475941952,43.58,66859.48,72.7,0.22946,0.00014,14.90638]
[1780475946153,43.57,66866.39,72.7,0.23041,0.00014,14.94231]
[1780475950009,43.56,66874.76,72.7,0.23155,0.00014,14.9856]
[1780475951958,43.56,66876.56,72.7,0.23181,0.00014,14.99513]
[1780475952298,43.56,66876.56,72.7,0.23181,0.00014,14.99513]
[1780475952023,43.56,66880.66,72.7,0.23239,0.00014,15.01696]
[1780475952325,43.56,66880.66,72.7,0.23239,0.00014,15.01696]
[1780475952913,43.56,66880.66,72.7,0.23239,0.00014,15.01696]
[1780475953786,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475953792,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475953936,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475954078,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475954108,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475954191,43.56,66883.42,72.7,0.23278,0.00014,15.03159]
[1780475954195,43.56,66897.58,72.7,0.2348,0.00014,15.107]
[1780475954588,43.56,66897.58,72.7,0.2348,0.00014,15.107]
[1780475955046,43.56,66896.6,72.7,0.23464,0.00014,15.10109]
[1780475956687,43.55,66897.2,72.7,0.23471,0.00014,15.10366]
[1780475957060,43.54,66897.53,72.7,0.2347,0.00014,15.10328]
[1780475962095,43.49,66896.23,72.7,0.23422,0.00014,15.08605]
[1780475966123,43.45,66904.08,72.7,0.23513,0.00014,15.12029]
[1780475970151,43.41,66890.95,72.7,0.23304,0.00014,15.04253]
[1780475971835,43.4,66887.3,72.7,0.23244,0.00014,15.01757]
[1780475972164,43.4,66884.15,72.7,0.23198,0.00014,15.00056]
[1780475973522,43.4,66882.32,72.7,0.23172,0.00014,14.99073]
[1780475975591,43.4,66889.99,72.7,0.23282,0.00014,15.03192]
[1780475981137,43.39,66890.85,72.7,0.23291,0.00014,15.03544]
[1780475981876,43.39,66890.6,72.7,0.23287,0.00014,15.03377]
[1780475982235,43.39,66886.46,72.7,0.23227,0.00014,15.01124]
[1780475983802,43.39,66881.51,72.7,0.23156,0.00014,14.98455]
[1780475989119,43.39,66877.46,72.7,0.23097,0.00014,14.9625]
[1780475989257,43.39,66877.46,72.7,0.23097,0.00014,14.9625]
[1780475989348,43.39,66875.54,72.7,0.2307,0.00014,14.95212]
[1780475990291,43.38,66866.47,72.7,0.22938,0.00014,14.90239]
[1780475995325,43.38,66860.16,72.7,0.22849,0.00014,14.86828]
[1780476000022,43.38,66862.45,72.7,0.22881,0.00014,14.88069]
[1780476000874,43.38,66861.03,72.7,0.22861,0.00014,14.87301]
[1780476001370,43.38,66854.83,72.7,0.22773,0.00014,14.83942]
[1780476003873,43.38,66853.98,72.7,0.22761,0.00014,14.83474]
[1780476003889,43.38,66857.5,72.7,0.2281,0.00014,14.85372]
[1780476007996,43.38,66863.92,72.7,0.22901,0.00014,14.88833]
[1780476008568,43.38,66863.99,72.7,0.22902,0.00014,14.88861]
[1780476011365,43.38,66868.97,72.7,0.22973,0.00014,14.91556]
[1780476011717,43.38,66874.87,72.7,0.23057,0.00014,14.94738]
[1780476012394,43.38,66874.87,72.7,0.23057,0.00014,14.94738]
[1780476013353,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014268,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014281,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014285,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014292,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014345,43.38,66882.42,72.7,0.23165,0.00014,14.98801]
[1780476014874,43.38,66885.18,72.7,0.23204,0.00014,15.00278]
[1780476015136,43.38,66886.75,72.7,0.23224,0.00014,15.0104]
[1780476015711,43.38,66886.75,72.7,0.23224,0.00014,15.0104]
[1780476015721,43.38,66886.75,72.7,0.23224,0.00014,15.0104]
[1780476016537,43.38,66890.97,72.7,0.23284,0.00014,15.03303]
[1780476017211,43.38,66890.97,72.7,0.23284,0.00014,15.03303]
[1780476019943,43.37,66897.78,72.7,0.2338,0.00014,15.06879]
[1780476022154,43.37,66897.0,72.7,0.23365,0.00014,15.06335]
[1780476022481,43.36,66898.38,72.7,0.23384,0.00014,15.07017]
[1780476022734,43.36,66898.38,72.7,0.23384,0.00014,15.07017]
[1780476022784,43.36,66898.38,72.7,0.23384,0.00014,15.07017]
[1780476023118,43.37,66903.5,72.7,0.23458,0.00014,15.09777]
[1780476027868,43.36,66908.5,72.7,0.23528,0.00014,15.12375]
[1780476028169,43.36,66908.31,72.7,0.23523,0.00014,15.122]
[1780476028958,43.36,66908.31,72.7,0.23523,0.00014,15.122]
[1780476030969,43.35,66900.9,72.7,0.23412,0.00014,15.08102]
[1780476036544,43.34,66892.42,72.7,0.23279,0.00014,15.0286]
[1780476037356,43.34,66892.42,72.7,0.23279,0.00014,15.0286]
[1780476037376,43.34,66892.42,72.7,0.23279,0.00014,15.0286]
[1780476037628,43.33,66885.69,72.7,0.23181,0.00014,14.99187]
[1780476039799,43.33,66884.44,72.7,0.2316,0.00014,14.98428]
[1780476039916,43.33,66884.44,72.7,0.2316,0.00014,14.98428]
[1780476040102,43.33,66884.44,72.7,0.2316,0.00014,14.98428]
[1780476040272,43.33,66884.44,72.7,0.2316,0.00014,14.98428]
[1780476040365,43.32,66869.39,72.7,0.2294,0.00014,14.90108]
[1780476041383,43.31,66862.23,72.7,0.22835,0.00014,14.86124]
[1780476044574,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476044581,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476044892,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476044985,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476045018,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476045151,43.3,66860.4,72.7,0.22805,0.00014,14.84961]
[1780476045209,43.3,66865.54,72.7,0.22877,0.00014,14.87742]
[1780476045690,43.3,66872.93,72.7,0.22983,0.00014,14.9174]
[1780476049957,43.31,66873.73,72.7,0.22995,0.00014,14.92192]
[1780476050139,43.31,66873.73,72.7,0.22995,0.00014,14.92192]
[1780476050232,43.31,66875.03,72.7,0.23013,0.00014,14.92905]
[1780476051451,43.31,66879.34,72.7,0.23075,0.00014,14.95241]
[1780476051548,43.31,66879.34,72.7,0.23075,0.00014,14.95241]
[1780476051797,43.31,66879.34,72.7,0.23075,0.00014,14.95241]
[1780476052433,43.31,66871.46,72.7,0.22962,0.00014,14.90969]
[1780476052818,43.31,66871.46,72.7,0.22962,0.00014,14.90969]
[1780476053176,43.31,66860.95,72.7,0.22813,0.00014,14.85266]
[1780476053873,43.31,66860.95,72.7,0.22813,0.00014,14.85266]
[1780476053975,43.31,66861.63,72.7,0.22822,0.00014,14.85635]
[1780476055633,43.31,66863.68,72.7,0.22851,0.00014,14.86744]
[1780476056362,43.31,66872.23,72.7,0.22973,0.00014,14.91379]
[1780476058077,43.31,66880.43,72.7,0.2309,0.00014,14.9581]
[1780476060614,43.31,66880.06,72.7,0.23085,0.00014,14.95606]
[1780476061154,43.31,66880.06,72.7,0.23085,0.00014,14.95606]
[1780476061874,43.31,66881.29,72.7,0.23102,0.00014,14.96267]
[1780476062081,43.31,66885.67,72.7,0.23165,0.00014,14.98626]
[1780476067148,43.31,66880.58,72.7,0.23093,0.00014,14.95901]
[1780476067554,43.31,66880.58,72.7,0.23093,0.00014,14.95901]
[1780476067623,43.31,66880.58,72.7,0.23093,0.00014,14.95901]
[1780476067779,43.31,66880.58,72.7,0.23093,0.00014,14.95901]
[1780476067984,43.31,66880.58,72.7,0.23093,0.00014,14.95901]
[1780476068034,43.31,66876.55,72.7,0.23035,0.00014,14.93723]
[1780476069100,43.31,66876.55,72.7,0.23035,0.00014,14.93723]
[1780476069376,43.31,66874.39,72.7,0.23004,0.00014,14.92556]
[1780476069717,43.31,66874.39,72.7,0.23004,0.00014,14.92556]
[1780476070030,43.31,66863.59,72.7,0.2285,0.00014,14.86713]
[1780476074747,43.31,66863.59,72.7,0.22851,0.00014,14.86738]
[1780476075918,43.31,66863.88,72.7,0.22856,0.00014,14.86903]
[1780476075970,43.31,66863.88,72.7,0.22856,0.00014,14.86903]
[1780476076063,43.31,66863.78,72.7,0.22854,0.00014,14.86857]
[1780476077120,43.31,66863.78,72.7,0.22854,0.00014,14.86857]
[1780476077210,43.31,66875.83,72.7,0.23026,0.00014,14.93386]
[1780476080505,43.31,66874.81,72.7,0.23012,0.00014,14.92835]
[1780476081000,43.31,66870.65,72.7,0.22952,0.00014,14.90586]
[1780476086098,43.31,66865.43,72.7,0.22878,0.00014,14.8777]
[1780476092378,43.31,66868.55,72.7,0.22919,0.00014,14.89075]
[1780476097562,43.31,66873.07,72.7,0.22984,0.00014,14.91529]
[1780476097792,43.31,66873.07,72.7,0.22984,0.00014,14.91529]
[1780476101120,43.31,66863.33,72.7,0.22845,0.00014,14.86242]
[1780476106154,43.31,66859.47,72.7,0.2279,0.00014,14.84149]
[1780476109706,43.31,66858.34,72.7,0.22774,0.00014,14.83543]
[1780476109812,43.31,66858.34,72.7,0.22774,0.00014,14.83543]
[1780476110182,43.31,66856.98,72.7,0.22755,0.00014,14.82798]
[1780476110974,43.31,66856.98,72.7,0.22755,0.00014,14.82798]
[1780476113658,43.31,66852.13,72.7,0.22686,0.00014,14.80148]
[1780476119340,43.31,66854.71,72.7,0.22722,0.00014,14.81533]
[1780476120272,43.31,66855.81,72.7,0.22737,0.00014,14.82126]
[1780476122221,43.31,66855.31,72.7,0.2273,0.00014,14.81845]
[1780476122325,43.31,66855.31,72.7,0.2273,0.00014,14.81845]
[1780476122874,43.31,66857.23,72.7,0.22757,0.00014,14.82883]
[1780476123287,43.31,66861.88,72.7,0.22823,0.00014,14.85415]
[1780476126308,43.31,66870.19,72.7,0.22942,0.00014,14.89934]
[1780476131343,43.31,66870.39,72.7,0.22945,0.00014,14.90054]
[1780476133040,43.31,66870.6,72.7,0.22948,0.00014,14.9017]
[1780476133784,43.31,66874.99,72.7,0.23011,0.00014,14.92546]
[1780476134209,43.31,66874.99,72.7,0.23011,0.00014,14.92546]
[1780476134364,43.31,66882.82,72.7,0.23123,0.00014,14.96771]
[1780476139399,43.31,66886.09,72.7,0.23169,0.00014,14.9851]
[1780476141074,43.31,66886.09,72.7,0.23169,0.00014,14.98504]
[1780476141567,43.31,66887.25,72.7,0.23185,0.00014,14.99124]
[1780476143878,43.31,66887.03,72.7,0.23182,0.00014,14.98993]
[1780476147792,43.31,66886.58,72.7,0.23176,0.00014,14.98762]
[1780476153497,43.31,66888.26,72.7,0.23196,0.00014,14.99275]
[1780476158535,43.31,66883.26,72.7,0.23125,0.00014,14.96599]
[1780476159329,43.31,66883.26,72.7,0.23125,0.00014,14.96599]
[1780476162418,43.31,66883.64,72.7,0.23131,0.00014,14.9682]
[1780476162487,43.31,66894.03,72.7,0.2328,0.00014,15.02417]
[1780476162671,43.31,66894.03,72.7,0.2328,0.00014,15.02417]
[1780476163495,43.32,66902.98,72.7,0.23411,0.00014,15.07297]
[1780476164758,43.32,66907.3,72.7,0.23474,0.00014,15.09632]
[1780476169573,43.31,66910.2,72.7,0.23514,0.00014,15.11118]
[1780476170076,43.31,66914.34,72.7,0.23573,0.00014,15.13331]
[1780476176284,43.32,66919.26,72.7,0.23649,0.00014,15.1612]
[1780476177804,43.32,66917.38,72.7,0.23623,0.00014,15.15137]
[1780476179796,43.32,66917.52,72.7,0.23626,0.00014,15.15243]
[1780476181873,43.33,66912.63,72.7,0.23556,0.00014,15.12683]
[1780476181933,43.33,66911.36,72.7,0.23538,0.00014,15.12004]
[1780476182652,43.33,66911.36,72.7,0.23538,0.00014,15.12004]
[1780476183463,43.32,66910.17,72.7,0.23517,0.00014,15.11249]
[1780476185437,43.31,66902.45,72.7,0.23403,0.00014,15.06992]
[1780476189880,43.31,66904.8,72.7,0.23435,0.00014,15.08203]
[1780476189920,43.31,66904.8,72.7,0.23435,0.00014,15.08203]
[1780476190063,43.31,66904.8,72.7,0.23435,0.00014,15.08203]
[1780476190510,43.31,66904.8,72.7,0.23435,0.00014,15.08203]
[1780476190570,43.32,66905.69,72.7,0.2345,0.00014,15.08756]
[1780476191067,43.32,66915.84,72.7,0.23597,0.00014,15.14186]
[1780476194974,43.32,66923.48,72.7,0.23712,0.00014,15.18411]
[1780476200834,43.32,66928.68,72.7,0.23786,0.00015,15.21162]
[1780476201918,43.32,66928.68,72.7,0.23786,0.00015,15.21162]
[1780476201924,43.32,66928.68,72.7,0.23786,0.00015,15.21162]
[1780476204446,43.32,66933.46,72.7,0.23856,0.00015,15.23694]
[1780476204490,43.32,66933.46,72.7,0.23856,0.00015,15.23694]
[1780476209817,43.31,66938.01,72.7,0.23917,0.00015,15.25952]
[1780476209842,43.31,66938.01,72.7,0.23917,0.00015,15.25952]
[1780476209878,43.31,66938.01,72.7,0.23917,0.00015,15.25952]
[1780476210420,43.32,66943.96,72.7,0.24005,0.00015,15.2915]
[1780476212549,43.32,66955.56,72.7,0.24172,0.00015,15.34909]
[1780476212883,43.32,66955.56,72.7,0.24172,0.00015,15.34909]
[1780476213529,43.32,66966.63,72.7,0.24335,0.00015,15.40753]
[1780476214416,43.32,66975.4,72.7,0.24464,0.00015,15.45365]
[1780476216592,43.32,66990.21,72.7,0.24683,0.00015,15.5312]
[1780476219505,43.32,66997.09,72.7,0.24785,0.00015,15.56704]
[1780476224738,43.31,67001.11,72.7,0.24839,0.00015,15.5862]
[1780476225561,43.31,66993.96,72.7,0.24731,0.00015,15.54837]
[1780476231058,43.3,66998.43,72.7,0.24795,0.00015,15.57073]
[1780476236095,43.29,66997.37,72.7,0.24777,0.00015,15.56431]
[1780476241130,43.29,66997.75,72.7,0.2478,0.00015,15.56549]
[1780476246311,43.29,66992.18,72.7,0.24695,0.00015,15.53563]
[1780476248097,43.29,66997.78,72.8,0.24778,0.00015,15.56484]
[1780476248113,43.29,66997.78,72.8,0.24778,0.00015,15.56484]
[1780476248575,43.28,66999.11,72.8,0.24797,0.00015,15.57143]
[1780476249186,43.28,67010.4,72.8,0.24965,0.00015,15.63014]
[1780476254221,43.26,67012.15,72.8,0.24976,0.00015,15.63426]
[1780476256235,43.25,67003.3,72.8,0.2484,0.00015,15.58683]
[1780476260263,43.24,66996.74,72.8,0.24739,0.00015,15.55151]
[1780476263205,43.24,66996.03,72.8,0.24728,0.00015,15.5478]
[1780476265877,43.24,66991.65,72.8,0.24664,0.00015,15.52497]
[1780476266380,43.24,66980.28,72.8,0.24495,0.00015,15.46542]
[1780476266804,43.24,66980.28,72.8,0.24495,0.00015,15.46542]
[1780476266820,43.24,66980.28,72.8,0.24495,0.00015,15.46542]
[1780476267314,43.24,66974.55,72.8,0.24411,0.00015,15.43545]
[1780476268307,43.24,66974.55,72.8,0.24411,0.00015,15.43545]
[1780476273342,43.26,66972.02,72.8,0.24379,0.00015,15.42132]
[1780476277063,43.27,66966.98,72.8,0.24312,0.00015,15.39703]
[1780476277116,43.27,66966.98,72.8,0.24312,0.00015,15.39703]
[1780476277389,43.28,66961.66,72.8,0.24236,0.00015,15.36979]
[1780476280377,43.28,66955.67,72.8,0.24148,0.00015,15.33823]
[1780476280429,43.28,66955.67,72.8,0.24148,0.00015,15.33823]
[1780476280593,43.28,66955.67,72.8,0.24148,0.00015,15.33823]
[1780476280654,43.28,66955.67,72.8,0.24148,0.00015,15.33823]
[1780476280486,43.28,66954.66,72.8,0.24134,0.00015,15.33295]
[1780476281723,43.28,66954.0,72.8,0.24124,0.00015,15.32945]
[1780476282430,43.28,66954.0,72.8,0.24124,0.00015,15.32945]
[1780476282667,43.28,66954.0,72.8,0.24124,0.00015,15.32945]
[1780476284144,43.28,66952.26,72.8,0.24098,0.00015,15.32024]
[1780476284328,43.28,66952.26,72.8,0.24098,0.00015,15.32024]
[1780476284518,43.28,66951.79,72.8,0.24092,0.00015,15.31775]
[1780476287884,43.27,66954.19,72.8,0.2412,0.00015,15.32818]
[1780476288466,43.27,66959.56,72.8,0.24199,0.00015,15.35654]
[1780476293460,43.26,66962.85,72.8,0.24243,0.00015,15.37243]
[1780476299027,43.24,66965.51,72.8,0.24272,0.00015,15.38316]
[1780476304578,43.22,66964.69,72.8,0.24252,0.00015,15.37598]
[1780476306084,43.22,66964.69,72.8,0.24251,0.00015,15.37552]
[1780476306093,43.22,66964.69,72.8,0.24251,0.00015,15.37552]
[1780476306682,43.22,66955.68,72.8,0.24117,0.00015,15.32743]
[1780476307186,43.22,66955.68,72.8,0.24117,0.00015,15.32743]
[1780476312634,43.22,66954.04,72.8,0.24095,0.00015,15.31948]
[1780476317518,43.23,66953.73,72.8,0.24092,0.00015,15.31839]
[1780476318741,43.23,66946.58,72.8,0.23989,0.00015,15.28101]
[1780476324279,43.23,66950.13,72.8,0.24043,0.00015,15.30042]
[1780476332211,43.24,66950.47,72.8,0.24054,0.00015,15.30433]
[1780476333918,43.25,66952.04,72.8,0.24074,0.00015,15.30908]
[1780476334018,43.25,66952.48,72.8,0.24081,0.00015,15.31169]
[1780476339288,43.23,66953.99,72.8,0.24096,0.00015,15.31716]
[1780476339342,43.23,66953.99,72.8,0.24096,0.00015,15.31716]
[1780476339415,43.23,66953.99,72.8,0.24096,0.00015,15.31716]
[1780476339438,43.23,66953.99,72.8,0.24096,0.00015,15.31716]
[1780476344530,43.2,66960.46,72.8,0.24176,0.00015,15.34625]
[1780476349409,43.19,66960.65,72.8,0.24171,0.00015,15.34462]
[1780476349763,43.19,66960.65,72.8,0.24171,0.00015,15.34462]
[1780476349873,43.18,66960.36,72.8,0.24162,0.00015,15.34129]
[1780476350468,43.18,66964.3,72.8,0.2422,0.00015,15.36211]
[1780476355515,43.17,66969.84,72.8,0.24298,0.00015,15.39023]
[1780476358010,43.16,66968.17,72.8,0.24268,0.00015,15.37944]
[1780476363268,43.16,66964.46,72.8,0.2421,0.00015,15.35868]
[1780476369027,43.15,66963.21,72.8,0.24189,0.00015,15.35128]
[1780476370411,43.15,66963.21,72.8,0.24189,0.00015,15.35128]
[1780476374405,43.15,66960.66,72.8,0.24151,0.00015,15.33768]
[1780476374498,43.15,66960.66,72.8,0.24151,0.00015,15.33768]
[1780476374693,43.15,66960.66,72.8,0.24151,0.00015,15.33768]
[1780476374763,43.15,66960.4,72.8,0.24148,0.00015,15.33642]
[1780476374958,43.15,66960.4,72.8,0.24148,0.00015,15.33642]
[1780476375153,43.15,66960.4,72.8,0.24148,0.00015,15.33642]
[1780476375429,43.15,66960.4,72.8,0.24148,0.00015,15.33642]
[1780476375697,43.14,66936.4,72.8,0.23792,0.00015,15.20709]
[1780476376536,43.14,66936.4,72.8,0.23792,0.00015,15.20709]
[1780476376712,43.14,66919.05,72.8,0.23539,0.00015,15.11417]
[1780476378203,43.14,66915.14,72.8,0.23482,0.00014,15.09317]
[1780476384081,43.14,66910.39,72.8,0.23414,0.00014,15.06777]
[1780476387049,43.15,66909.86,72.8,0.23407,0.00014,15.06507]
[1780476387379,43.15,66909.86,72.8,0.23407,0.00014,15.06507]
[1780476387693,43.15,66909.86,72.8,0.23407,0.00014,15.06507]
[1780476387801,43.15,66902.9,72.8,0.23306,0.00014,15.02769]
[1780476387840,43.15,66902.9,72.8,0.23306,0.00014,15.02769]
[1780476388046,43.15,66902.9,72.8,0.23306,0.00014,15.02769]
[1780476388750,43.15,66884.34,72.8,0.23039,0.00014,14.92738]
[1780476389031,43.15,66884.34,72.8,0.23039,0.00014,14.92738]
[1780476389750,43.15,66882.94,72.8,0.23019,0.00014,14.91982]
[1780476389968,43.15,66882.94,72.8,0.23019,0.00014,14.91982]
[1780476390056,43.15,66882.94,72.8,0.23019,0.00014,14.91982]
[1780476390172,43.15,66882.94,72.8,0.23019,0.00014,14.91982]
[1780476390227,43.15,66882.94,72.8,0.23019,0.00014,14.91982]
[1780476390586,43.15,66892.67,72.8,0.23159,0.00014,14.97254]
[1780476392025,43.15,66898.05,72.8,0.23233,0.00014,14.99746]
[1780476393319,43.15,66903.24,72.8,0.23307,0.00014,15.02546]
[1780476393333,43.15,66903.24,72.8,0.23307,0.00014,15.02546]
[1780476393873,43.15,66905.47,72.8,0.23339,0.00014,15.03736]
[1780476394223,43.15,66906.88,72.8,0.2336,0.00014,15.04496]
[1780476397873,43.15,66910.68,72.8,0.23414,0.00014,15.06535]
[1780476398252,43.15,66904.45,72.8,0.23324,0.00014,15.0318]
[1780476403129,43.14,66905.61,72.8,0.2334,0.00014,15.03769]
[1780476403287,43.14,66908.54,72.8,0.23382,0.00014,15.05339]
[1780476403873,43.14,66908.54,72.8,0.23382,0.00014,15.05339]
[1780476404294,43.14,66909.96,72.8,0.23403,0.00014,15.06103]
[1780476404897,43.14,66909.96,72.8,0.23403,0.00014,15.06103]
[1780476405129,43.14,66909.96,72.8,0.23403,0.00014,15.06103]
[1780476405145,43.14,66909.96,72.8,0.23403,0.00014,15.06103]
[1780476405734,43.14,66917.12,72.8,0.23507,0.00015,15.09965]
[1780476405883,43.14,66917.12,72.8,0.23507,0.00015,15.09965]
[1780476407626,43.14,66920.84,72.8,0.23561,0.00015,15.1197]
[1780476409554,43.14,66920.94,72.8,0.23563,0.00015,15.12035]
[1780476409791,43.14,66920.94,72.8,0.23563,0.00015,15.12035]
[1780476410164,43.14,66919.82,72.8,0.23547,0.00015,15.1144]
[1780476410641,43.15,66930.9,72.8,0.23708,0.00015,15.17383]
[1780476413690,43.15,66932.33,72.8,0.23729,0.00015,15.18146]
[1780476414907,43.15,66935.33,72.8,0.23772,0.00015,15.19749]
[1780476416101,43.15,66935.84,72.8,0.2378,0.00015,15.2002]
[1780476419425,43.14,66936.56,72.8,0.2379,0.00015,15.20394]
[1780476419833,43.14,66936.58,72.8,0.2379,0.00015,15.20401]
[1780476419907,43.14,66936.58,72.8,0.2379,0.00015,15.20401]
[1780476420253,43.14,66936.58,72.8,0.2379,0.00015,15.20401]
[1780476420419,43.14,66946.63,72.8,0.23937,0.00015,15.2576]
[1780476421036,43.14,66946.63,72.8,0.23937,0.00015,15.2576]
[1780476421165,43.14,66946.63,72.8,0.23937,0.00015,15.2576]
[1780476421647,43.14,66946.63,72.8,0.23937,0.00015,15.2576]
[1780476421657,43.14,66952.28,72.8,0.2402,0.00015,15.28765]
[1780476422043,43.14,66952.28,72.8,0.2402,0.00015,15.28765]
[1780476422091,43.14,66952.28,72.8,0.2402,0.00015,15.28765]
[1780476422530,43.14,66952.28,72.8,0.2402,0.00015,15.28765]
[1780476422631,43.14,66954.2,72.8,0.24048,0.00015,15.29787]
[1780476426224,43.14,66956.44,72.8,0.24081,0.00015,15.30987]
[1780476426395,43.14,66956.44,72.8,0.24081,0.00015,15.30987]
[1780476426465,43.15,66956.62,72.8,0.24084,0.00015,15.31086]
[1780476429209,43.14,66957.99,72.8,0.24104,0.00015,15.31803]
[1780476429425,43.14,66957.99,72.8,0.24104,0.00015,15.31803]
[1780476429627,43.14,66957.99,72.8,0.24104,0.00015,15.31803]
[1780476429801,43.14,66968.84,72.8,0.24263,0.00015,15.37545]
[1780476429874,43.14,66968.84,72.8,0.24263,0.00015,15.37545]
[1780476434939,43.14,66974.26,72.8,0.24342,0.00015,15.40343]
[1780476437487,43.14,66976.1,72.8,0.24368,0.00015,15.41285]
[1780476437542,43.14,66978.1,72.8,0.24397,0.00015,15.42325]
[1780476439560,43.14,66973.46,72.8,0.24328,0.00015,15.39868]
[1780476439935,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476439995,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476440412,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476440472,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476440621,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476440639,43.14,66973.31,72.8,0.24326,0.00015,15.39783]
[1780476440823,43.14,66957.32,72.8,0.2409,0.00015,15.3131]
[1780476440947,43.14,66957.32,72.8,0.2409,0.00015,15.3131]
[1780476442425,43.14,66955.65,72.8,0.24066,0.00015,15.30427]
[1780476442785,43.14,66955.65,72.8,0.24066,0.00015,15.30427]
[1780476442979,43.14,66960.7,72.8,0.2414,0.00015,15.3311]
[1780476443093,43.14,66960.7,72.8,0.2414,0.00015,15.3311]
[1780476444875,43.14,66967.31,72.8,0.24237,0.00015,15.36611]
[1780476446773,43.14,66967.9,72.8,0.24246,0.00015,15.36921]
[1780476446778,43.14,66967.9,72.8,0.24246,0.00015,15.36921]
[1780476446845,43.14,66967.9,72.8,0.24246,0.00015,15.36921]
[1780476446975,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476446983,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447017,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447027,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447093,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447151,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447440,43.14,66967.94,72.8,0.24246,0.00015,15.36939]
[1780476447617,43.13,66957.57,72.8,0.24089,0.00015,15.31291]
[1780476448952,43.13,66954.1,72.8,0.24038,0.00015,15.29438]
[1780476448982,43.13,66954.1,72.8,0.24038,0.00015,15.29438]
[1780476453181,43.13,66957.07,72.8,0.24076,0.00015,15.3056]
[1780476453332,43.13,66957.07,72.8,0.24076,0.00015,15.3056]
[1780476453712,43.13,66957.07,72.8,0.24076,0.00015,15.3056]
[1780476453810,43.13,66952.0,72.8,0.24002,0.00015,15.27853]
[1780476456320,43.12,66950.01,72.8,0.23972,0.00015,15.26784]
[1780476457140,43.12,66947.16,72.8,0.2393,0.00015,15.25247]
[1780476457153,43.12,66947.16,72.8,0.2393,0.00015,15.25247]
[1780476457292,43.12,66947.16,72.8,0.2393,0.00015,15.25247]
[1780476457812,43.12,66947.16,72.8,0.2393,0.00015,15.25247]
[1780476458085,43.12,66941.31,72.8,0.23844,0.00015,15.2212]
[1780476458253,43.12,66941.31,72.8,0.23844,0.00015,15.2212]
[1780476458439,43.12,66941.31,72.8,0.23844,0.00015,15.2212]
[1780476458552,43.12,66941.31,72.8,0.23844,0.00015,15.2212]
[1780476458881,43.12,66941.31,72.8,0.23844,0.00015,15.2212]
[1780476458764,43.12,66933.7,72.8,0.23733,0.00015,15.18054]
[1780476459181,43.12,66933.7,72.8,0.23733,0.00015,15.18054]
[1780476459531,43.12,66933.7,72.8,0.23733,0.00015,15.18054]
[1780476459882,43.12,66933.7,72.8,0.23733,0.00015,15.18054]
[1780476463710,43.12,66928.4,72.8,0.23656,0.00015,15.1522]
[1780476466468,43.12,66930.39,72.8,0.23685,0.00015,15.16292]
[1780476471787,43.12,66930.26,72.8,0.23682,0.00015,15.16199]
[1780476473483,43.12,66929.9,72.8,0.23677,0.00015,15.16001]
[1780476475305,43.12,66922.45,72.8,0.23568,0.00015,15.12]
[1780476478175,43.12,66930.11,72.8,0.2368,0.00015,15.16105]
[1780476482933,43.12,66925.31,72.8,0.23609,0.00015,15.13505]
[1780476482969,43.12,66925.31,72.8,0.23609,0.00015,15.13505]
[1780476483872,43.12,66923.19,72.8,0.23578,0.00015,15.12357]
[1780476484348,43.12,66923.19,72.8,0.23578,0.00015,15.12357]
[1780476484736,43.12,66923.19,72.8,0.23578,0.00015,15.12357]
[1780476484792,43.12,66923.19,72.8,0.23578,0.00015,15.12357]
[1780476485720,43.12,66922.65,72.8,0.2357,0.00015,15.12058]
[1780476488198,43.12,66917.57,72.8,0.23495,0.00015,15.09304]
[1780476488256,43.12,66917.57,72.8,0.23495,0.00015,15.09304]
[1780476493799,43.12,66918.62,72.8,0.2351,0.00015,15.09843]
[1780476494380,43.12,66918.63,72.8,0.2351,0.00015,15.09835]
[1780476495184,43.12,66918.6,72.8,0.23509,0.00015,15.09819]
[1780476495817,43.12,66918.6,72.8,0.23509,0.00015,15.09819]
[1780476495834,43.12,66918.6,72.8,0.23509,0.00015,15.09819]
[1780476495890,43.12,66918.6,72.8,0.23509,0.00015,15.09819]
[1780476495971,43.12,66918.2,72.8,0.23503,0.00015,15.09591]
[1780476496021,43.12,66918.2,72.8,0.23503,0.00015,15.09591]
[1780476496054,43.12,66918.2,72.8,0.23503,0.00015,15.09591]
[1780476496096,43.12,66918.2,72.8,0.23503,0.00015,15.09591]
[1780476497795,43.11,66912.25,72.8,0.23417,0.00014,15.06383]
[1780476497892,43.11,66905.5,72.8,0.23319,0.00014,15.02743]
[1780476502935,43.11,66905.15,72.8,0.23313,0.00014,15.02515]
[1780476503094,43.11,66905.15,72.8,0.23313,0.00014,15.02515]
[1780476503439,43.11,66905.15,72.8,0.23313,0.00014,15.02515]
[1780476503454,43.11,66896.12,72.8,0.23182,0.00014,14.97637]
[1780476504520,43.11,66896.12,72.8,0.23182,0.00014,14.97637]
[1780476505777,43.11,66892.86,72.8,0.23135,0.00014,14.95864]
[1780476507040,43.11,66893.56,72.8,0.23145,0.00014,14.96243]
[1780476510303,43.11,66890.37,72.8,0.23099,0.00014,14.94516]
[1780476516273,43.11,66889.46,72.8,0.23083,0.00014,14.93624]
[1780476516330,43.11,66889.46,72.8,0.23083,0.00014,14.93624]
[1780476516391,43.11,66889.46,72.8,0.23083,0.00014,14.93624]
[1780476517855,43.11,66903.41,72.8,0.23284,0.00014,15.01175]
[1780476519117,43.11,66910.41,72.8,0.23385,0.00014,15.04944]
[1780476524152,43.11,66907.59,72.8,0.23343,0.00014,15.03374]
[1780476525823,43.11,66907.59,72.8,0.23343,0.00014,15.03374]
[1780476525927,43.11,66907.59,72.8,0.23343,0.00014,15.03374]
[1780476525898,43.11,66907.63,72.8,0.23343,0.00014,15.03377]
[1780476526228,43.11,66907.63,72.8,0.23343,0.00014,15.03377]
[1780476526259,43.11,66907.63,72.8,0.23343,0.00014,15.03377]
[1780476526321,43.11,66907.63,72.8,0.23343,0.00014,15.03377]
[1780476526488,43.11,66907.63,72.8,0.23343,0.00014,15.03377]
[1780476526652,43.11,66915.21,72.8,0.23453,0.00014,15.07465]
[1780476527605,43.11,66915.21,72.8,0.23453,0.00014,15.07465]
[1780476527616,43.11,66929.7,72.8,0.23663,0.00015,15.1525]
[1780476530311,43.11,66936.73,72.8,0.23766,0.00015,15.19003]
[1780476531557,43.11,66936.73,72.8,0.23766,0.00015,15.19003]
[1780476531832,43.11,66936.73,72.8,0.23766,0.00015,15.19003]
[1780476531878,43.11,66936.73,72.8,0.23766,0.00015,15.19003]
[1780476532610,43.11,66936.85,72.8,0.23767,0.00015,15.19052]
[1780476533521,43.11,66940.99,72.8,0.23827,0.00015,15.21256]
[1780476535650,43.11,66942.88,72.8,0.23855,0.00015,15.22255]
[1780476542603,43.1,66944.23,72.8,0.23872,0.00015,15.22893]
[1780476546297,43.1,66944.04,72.8,0.23867,0.00015,15.22733]
[1780476548035,43.1,66944.54,72.8,0.23874,0.00015,15.22976]
[1780476548682,43.1,66944.54,72.8,0.23874,0.00015,15.22976]
[1780476548980,43.1,66951.18,72.8,0.23971,0.00015,15.26504]
[1780476549277,43.1,66951.18,72.8,0.23971,0.00015,15.26504]
[1780476550559,43.1,66953.02,72.8,0.23998,0.00015,15.27484]
[1780476551519,43.08,66953.41,72.8,0.23995,0.00015,15.27375]
[1780476551922,43.08,66953.41,72.8,0.23995,0.00015,15.27375]
[1780476551997,43.07,66952.77,72.8,0.23981,0.00015,15.26873]
[1780476552357,43.07,66952.77,72.8,0.23981,0.00015,15.26873]
[1780476552387,43.07,66952.77,72.8,0.23981,0.00015,15.26873]
[1780476552874,43.07,66952.77,72.8,0.23981,0.00015,15.26873]
[1780476552934,43.07,66952.77,72.8,0.23981,0.00015,15.26873]
[1780476552975,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553468,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553575,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553739,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553817,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553887,43.07,66963.97,72.8,0.24146,0.00015,15.32837]
[1780476553915,43.07,66971.74,72.8,0.24259,0.00015,15.36902]
[1780476554237,43.07,66971.74,72.8,0.24259,0.00015,15.36902]
[1780476554746,43.07,66971.74,72.8,0.24259,0.00015,15.36902]
[1780476554809,43.07,66979.4,72.8,0.24371,0.00015,15.40934]
[1780476555101,43.07,66979.4,72.8,0.24371,0.00015,15.40934]
[1780476556596,43.06,66979.41,72.8,0.2437,0.00015,15.40877]
[1780476557783,43.06,66978.11,72.8,0.24349,0.00015,15.40129]
[1780476557823,43.06,66977.55,72.8,0.24339,0.00015,15.3978]
[1780476559179,43.05,66979.32,72.8,0.24361,0.00015,15.40591]
[1780476560286,43.05,66978.88,72.8,0.24355,0.00015,15.40358]
[1780476564085,43.02,66977.18,72.8,0.24315,0.00015,15.38962]
[1780476565680,43.02,66977.89,72.8,0.24322,0.00015,15.39228]
[1780476565781,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566021,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566044,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566147,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566413,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566501,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566655,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566817,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566837,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566886,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566914,43.01,66978.52,72.8,0.24325,0.00015,15.39341]
[1780476566962,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567149,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567159,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567276,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567489,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567601,43.0,66989.36,72.8,0.24485,0.00015,15.45038]
[1780476567701,43.01,67002.52,72.8,0.24683,0.00015,15.5203]
[1780476568136,43.01,67002.52,72.8,0.24683,0.00015,15.5203]
[1780476568796,43.01,67002.52,72.8,0.24683,0.00015,15.5203]
[1780476568805,43.01,67002.52,72.8,0.24683,0.00015,15.5203]
[1780476570523,43.01,67007.07,72.8,0.2475,0.00015,15.54405]
[1780476570579,43.01,67007.07,72.8,0.2475,0.00015,15.54405]
[1780476570618,43.01,67007.07,72.8,0.2475,0.00015,15.54405]
[1780476570624,43.01,67007.07,72.8,0.2475,0.00015,15.54405]
[1780476571858,43.0,67006.64,72.8,0.24742,0.00015,15.54107]
[1780476573033,43.0,67015.32,72.8,0.24867,0.00015,15.58215]
[1780476574347,42.99,67015.99,72.8,0.24873,0.00015,15.58425]
[1780476574834,42.99,67015.99,72.8,0.24873,0.00015,15.58425]
[1780476574930,42.99,67015.99,72.8,0.24873,0.00015,15.58425]
[1780476574966,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476575089,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476575121,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476575138,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476575275,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476575282,42.99,67016.98,72.8,0.24885,0.00015,15.58865]
[1780476576603,42.99,67019.95,72.8,0.2493,0.00015,15.60419]
[1780476577058,42.99,67021.65,72.8,0.24955,0.00015,15.61312]
[1780476581160,42.98,67025.63,72.8,0.2501,0.00015,15.63219]
[1780476582156,42.98,67020.62,72.8,0.24935,0.00015,15.60602]
[1780476582540,42.98,67020.62,72.8,0.24935,0.00015,15.60602]
[1780476584830,42.97,67018.3,72.8,0.24897,0.00015,15.59304]
[1780476585930,42.97,67002.49,72.8,0.2466,0.00015,15.51]
[1780476587207,42.97,66998.69,72.8,0.24604,0.00015,15.49008]
[1780476588511,42.97,66998.37,72.8,0.24599,0.00015,15.48849]
[1780476588615,42.97,66998.37,72.8,0.24599,0.00015,15.48849]
[1780476588632,42.97,66998.37,72.8,0.24599,0.00015,15.48849]
[1780476588964,42.97,66998.37,72.8,0.24599,0.00015,15.48849]
[1780476588967,42.97,66997.71,72.8,0.2459,0.00015,15.48511]
[1780476593939,42.98,66996.18,72.8,0.24568,0.00015,15.47718]
[1780476599252,42.98,66998.57,72.8,0.24604,0.00015,15.48998]
[1780476600161,42.98,66999.71,72.8,0.24621,0.00015,15.49601]
[1780476600218,42.98,66999.71,72.8,0.24621,0.00015,15.49601]
[1780476600447,42.98,66999.71,72.8,0.24621,0.00015,15.49601]
[1780476602318,42.98,67004.69,72.8,0.24695,0.00015,15.52223]
[1780476603287,42.98,67010.07,72.8,0.24776,0.00015,15.55047]
[1780476603502,42.98,67010.07,72.8,0.24776,0.00015,15.55047]
[1780476603876,42.98,67010.07,72.8,0.24776,0.00015,15.55047]
[1780476603953,42.98,67010.07,72.8,0.24776,0.00015,15.55047]
[1780476604386,42.98,67015.26,72.8,0.24853,0.00015,15.57764]
[1780476604670,42.98,67015.26,72.8,0.24853,0.00015,15.57764]
[1780476604837,42.98,67015.26,72.8,0.24853,0.00015,15.57764]
[1780476605873,42.98,67018.8,72.8,0.24906,0.00015,15.59611]
[1780476605885,42.97,67019.14,72.8,0.24909,0.00015,15.59701]
[1780476608690,42.97,67020.86,72.8,0.24934,0.00015,15.60571]
[1780476609196,42.97,67021.37,72.8,0.24941,0.00015,15.60817]
[1780476609281,42.97,67021.37,72.8,0.24941,0.00015,15.60817]
[1780476611916,42.97,67015.56,72.8,0.24853,0.00015,15.57748]
[1780476612194,42.97,67015.34,72.8,0.24849,0.00015,15.57634]
[1780476612333,42.97,67015.34,72.8,0.24849,0.00015,15.57634]
[1780476613046,42.97,67015.34,72.8,0.24849,0.00015,15.57634]
[1780476614247,42.97,67007.95,72.8,0.24739,0.00015,15.53761]
[1780476617265,42.97,67013.32,72.8,0.24819,0.00015,15.56589]
[1780476617446,42.97,67013.32,72.8,0.24819,0.00015,15.56589]
[1780476618172,42.97,67016.79,72.8,0.24872,0.00015,15.58411]
[1780476618840,42.97,67025.51,72.8,0.25003,0.00015,15.62973]
[1780476623639,42.97,67026.29,72.8,0.25014,0.00015,15.63371]
[1780476629057,42.96,67026.25,72.8,0.25012,0.00015,15.63302]
[1780476629259,42.96,67025.04,72.8,0.24994,0.00015,15.62667]
[1780476631070,42.96,67024.8,72.8,0.2499,0.00015,15.62538]
[1780476634517,42.96,67031.63,72.8,0.25089,0.00015,15.65683]
[1780476634990,42.96,67031.63,72.8,0.25089,0.00015,15.65683]
[1780476636122,42.96,67042.37,72.8,0.2525,0.00015,15.7126]
[1780476636467,42.96,67042.37,72.8,0.2525,0.00015,15.7126]
[1780476636726,42.96,67042.37,72.8,0.2525,0.00015,15.7126]
[1780476636968,42.96,67043.54,72.8,0.25268,0.00015,15.71858]
[1780476637172,42.96,67043.54,72.8,0.25268,0.00015,15.71858]
[1780476637365,42.96,67043.54,72.8,0.25268,0.00015,15.71858]
[1780476638133,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638234,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638478,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638495,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638531,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638873,42.96,67044.64,72.8,0.25284,0.00015,15.72422]
[1780476638982,42.96,67050.34,72.8,0.2537,0.00015,15.75368]
[1780476640926,42.96,67051.46,72.8,0.25387,0.00015,15.75945]
[1780476641400,42.96,67054.22,72.8,0.25429,0.00015,15.77369]
[1780476641580,42.96,67054.22,72.8,0.25429,0.00015,15.77369]
[1780476642003,42.96,67057.97,72.8,0.25486,0.00015,15.79302]
[1780476642624,42.96,67057.97,72.8,0.25486,0.00015,15.79302]
[1780476643244,42.96,67056.95,72.8,0.2547,0.00015,15.78775]
[1780476643339,42.96,67056.95,72.8,0.2547,0.00015,15.78775]
[1780476643596,42.96,67056.95,72.8,0.2547,0.00015,15.78775]
[1780476646934,42.96,67055.66,72.8,0.25451,0.00015,15.78112]
[1780476647139,42.96,67055.66,72.8,0.25451,0.00015,15.78112]
[1780476647147,42.96,67055.66,72.8,0.25451,0.00015,15.78112]
[1780476647156,42.96,67055.66,72.8,0.25451,0.00015,15.78112]
[1780476647178,42.96,67055.66,72.8,0.25451,0.00015,15.78112]
[1780476647068,42.96,67048.4,72.8,0.25341,0.00015,15.74358]
[1780476647416,42.96,67048.4,72.8,0.25341,0.00015,15.74358]
[1780476647781,42.96,67048.4,72.8,0.25341,0.00015,15.74358]
[1780476647853,42.96,67048.4,72.8,0.25341,0.00015,15.74358]
[1780476648063,42.96,67048.4,72.8,0.25341,0.00015,15.74358]
[1780476648068,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476648254,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476648274,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476648307,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476648308,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476648894,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476649053,42.96,67023.36,72.8,0.24963,0.00015,15.61328]
[1780476649797,42.96,67020.17,72.8,0.24915,0.00015,15.59651]
[1780476649889,42.96,67020.17,72.8,0.24915,0.00015,15.59651]
[1780476650069,42.96,67023.44,72.8,0.24964,0.00015,15.61361]
[1780476651318,42.96,67022.54,72.8,0.2495,0.00015,15.6089]
[1780476651874,42.96,67022.54,72.8,0.2495,0.00015,15.6089]
[1780476652089,42.96,67023.89,72.8,0.2497,0.00015,15.61593]
[1780476653064,42.96,67023.89,72.8,0.2497,0.00015,15.61593]
[1780476653156,42.96,67023.89,72.8,0.2497,0.00015,15.61593]
[1780476653285,42.96,67023.89,72.8,0.2497,0.00015,15.61593]
[1780476653379,42.96,67025.93,72.8,0.25001,0.00015,15.62663]
[1780476653618,42.96,67025.93,72.8,0.25001,0.00015,15.62663]
[1780476653860,42.96,67025.93,72.8,0.25001,0.00015,15.62663]
[1780476653942,42.96,67025.93,72.8,0.25001,0.00015,15.62663]
[1780476654117,42.96,67005.33,72.8,0.24691,0.00015,15.51826]
[1780476654398,42.96,67005.33,72.8,0.24691,0.00015,15.51826]
[1780476655277,42.96,67001.32,72.8,0.24631,0.00015,15.49717]
[1780476655554,42.96,67001.32,72.8,0.24631,0.00015,15.49717]
[1780476656483,42.96,67001.39,72.8,0.24632,0.00015,15.49756]
[1780476659191,42.96,67001.32,72.8,0.24631,0.00015,15.49722]
[1780476659233,42.96,67001.32,72.8,0.24631,0.00015,15.49722]
[1780476659513,42.96,67000.84,72.8,0.24624,0.00015,15.49471]
[1780476659545,42.96,67000.84,72.8,0.24624,0.00015,15.49471]
[1780476659746,42.96,67000.84,72.8,0.24624,0.00015,15.49471]
[1780476660140,42.96,67000.84,72.8,0.24624,0.00015,15.49471]
[1780476660161,42.96,66988.54,72.8,0.24441,0.00015,15.4298]
[1780476661168,42.96,66979.65,72.8,0.24309,0.00015,15.38277]
[1780476664242,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476664316,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476664351,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476664743,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476664771,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476664937,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476665053,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476665165,42.96,66979.25,72.8,0.24304,0.00015,15.38095]
[1780476665196,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665373,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665377,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665434,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665578,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665874,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476665891,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476666025,42.96,66956.45,72.8,0.23967,0.00015,15.25956]
[1780476666203,42.96,66939.56,72.8,0.23719,0.00015,15.16908]
[1780476666463,42.96,66939.56,72.8,0.23719,0.00015,15.16908]
[1780476666776,42.96,66939.56,72.8,0.23719,0.00015,15.16908]
[1780476666923,42.96,66939.56,72.8,0.23719,0.00015,15.16908]
[1780476667005,42.96,66939.56,72.8,0.23719,0.00015,15.16908]
[1780476667210,42.96,66931.01,72.8,0.23595,0.00015,15.12316]
[1780476667499,42.96,66931.01,72.8,0.23595,0.00015,15.12316]
[1780476669007,42.96,66930.11,72.8,0.23582,0.00015,15.11841]
[1780476669107,42.96,66930.11,72.8,0.23582,0.00015,15.11841]
[1780476669479,42.96,66930.02,72.8,0.23581,0.00015,15.11803]
[1780476669633,42.96,66930.02,72.8,0.23581,0.00015,15.11803]
[1780476669658,42.96,66930.02,72.8,0.23581,0.00015,15.11803]
[1780476670076,42.96,66930.02,72.8,0.23581,0.00015,15.11803]
[1780476670915,42.96,66929.12,72.8,0.23568,0.00015,15.11328]
[1780476670958,42.96,66929.12,72.8,0.23568,0.00015,15.11328]
[1780476671825,42.96,66929.76,72.8,0.23577,0.00015,15.11684]
[1780476671846,42.96,66929.76,72.8,0.23577,0.00015,15.11684]
[1780476672153,42.96,66929.76,72.8,0.23577,0.00015,15.11684]
[1780476672188,42.96,66929.76,72.8,0.23577,0.00015,15.11684]
[1780476676152,42.97,66925.02,72.8,0.23509,0.00015,15.0916]
[1780476676158,42.97,66925.02,72.8,0.23509,0.00015,15.0916]
[1780476676184,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676345,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676385,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676799,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676944,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676981,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476676992,42.97,66924.01,72.8,0.23495,0.00015,15.08643]
[1780476677383,42.97,66921.46,72.8,0.23458,0.00015,15.07264]
[1780476677456,42.97,66921.46,72.8,0.23458,0.00015,15.07264]
[1780476677753,42.97,66921.46,72.8,0.23458,0.00015,15.07264]
[1780476677924,42.97,66921.46,72.8,0.23458,0.00015,15.07264]
[1780476677965,42.97,66898.79,72.8,0.23129,0.00014,14.94987]
[1780476679306,42.97,66892.32,72.8,0.23036,0.00014,14.91482]
[1780476679943,42.97,66892.32,72.8,0.23036,0.00014,14.91482]
[1780476680082,42.97,66892.32,72.8,0.23036,0.00014,14.91482]
[1780476680218,42.97,66892.32,72.8,0.23036,0.00014,14.91482]
[1780476680441,42.97,66892.19,72.8,0.23035,0.00014,14.91427]
[1780476681614,42.97,66895.6,72.8,0.23084,0.00014,14.93297]
[1780476681730,42.97,66895.6,72.8,0.23084,0.00014,14.93297]
[1780476681744,42.97,66895.6,72.8,0.23084,0.00014,14.93297]
[1780476681781,42.97,66895.6,72.8,0.23084,0.00014,14.93297]
[1780476682155,42.97,66895.6,72.8,0.23084,0.00014,14.93297]
[1780476683916,42.97,66899.71,72.8,0.23144,0.00014,14.95543]
[1780476686870,42.97,66902.61,72.8,0.23187,0.00014,14.97161]
[1780476686908,42.97,66902.61,72.8,0.23187,0.00014,14.97161]
[1780476686914,42.97,66902.61,72.8,0.23187,0.00014,14.97161]
[1780476687062,42.97,66902.61,72.8,0.23187,0.00014,14.97161]
[1780476687238,42.97,66902.61,72.8,0.23187,0.00014,14.97161]
[1780476687149,42.97,66912.13,72.8,0.23325,0.00015,15.02328]
[1780476688032,42.97,66912.13,72.8,0.23325,0.00015,15.02328]
[1780476690481,42.97,66920.05,72.8,0.23441,0.00015,15.06614]
[1780476690550,42.97,66920.05,72.8,0.23441,0.00015,15.06614]
[1780476690795,42.97,66920.05,72.8,0.23441,0.00015,15.06614]
[1780476690937,42.97,66920.05,72.8,0.23441,0.00015,15.06614]
[1780476690939,42.97,66920.05,72.8,0.23441,0.00015,15.06614]
[1780476691815,42.97,66913.26,72.8,0.23338,0.00015,15.02532]
[1780476693041,42.97,66913.26,72.8,0.23338,0.00015,15.02532]
[1780476693349,42.97,66913.52,72.8,0.23342,0.00015,15.02673]
[1780476693387,42.97,66913.52,72.8,0.23342,0.00015,15.02673]
[1780476694552,42.97,66913.67,72.8,0.23344,0.00015,15.02757]
[1780476695216,42.97,66913.67,72.8,0.23344,0.00015,15.02757]
[1780476695730,42.97,66913.8,72.8,0.23346,0.00015,15.0283]
[1780476696001,42.97,66922.14,72.8,0.23467,0.00015,15.07338]
[1780476697814,42.97,66925.58,72.8,0.23517,0.00015,15.09195]
[1780476698429,42.97,66927.62,72.8,0.23547,0.00015,15.10294]
[1780476698464,42.97,66927.62,72.8,0.23547,0.00015,15.10294]
[1780476698605,42.97,66927.62,72.8,0.23547,0.00015,15.10294]
[1780476698635,42.97,66927.62,72.8,0.23547,0.00015,15.10294]
[1780476698794,42.97,66927.62,72.8,0.23547,0.00015,15.10294]
[1780476698974,42.97,66926.48,72.8,0.2353,0.00015,15.09675]
[1780476699529,42.97,66926.48,72.8,0.2353,0.00015,15.09675]
[1780476700259,42.97,66926.48,72.8,0.2353,0.00015,15.09675]
[1780476700240,42.97,66916.78,72.8,0.23389,0.00015,15.04436]
[1780476700285,42.97,66916.78,72.8,0.23389,0.00015,15.04436]
[1780476700465,42.97,66916.78,72.8,0.23389,0.00015,15.04436]
[1780476701045,42.97,66916.78,72.8,0.23389,0.00015,15.04436]
[1780476703287,42.97,66909.93,72.8,0.2329,0.00014,15.00736]
[1780476706232,42.97,66910.48,72.8,0.23298,0.00015,15.01044]
[1780476706350,42.97,66910.43,72.8,0.23298,0.00015,15.01027]
[1780476706442,42.97,66910.43,72.8,0.23298,0.00015,15.01027]
[1780476706876,42.97,66910.43,72.8,0.23298,0.00015,15.01027]
[1780476706898,42.97,66902.05,72.8,0.23176,0.00014,14.9649]
[1780476709519,42.97,66895.02,72.8,0.23075,0.00014,14.92694]
[1780476710348,42.97,66895.02,72.8,0.23075,0.00014,14.92694]
[1780476712648,42.98,66895.61,72.8,0.23085,0.00014,14.93042]
[1780476712938,42.98,66895.61,72.8,0.23085,0.00014,14.93042]
[1780476713000,42.98,66895.72,72.8,0.23087,0.00014,14.93129]
[1780476715077,42.98,66889.81,72.8,0.23002,0.00014,14.89922]
[1780476715082,42.98,66889.81,72.8,0.23002,0.00014,14.89922]
[1780476715183,42.98,66888.28,72.8,0.2298,0.00014,14.89101]
[1780476715879,42.98,66888.28,72.8,0.2298,0.00014,14.89101]
[1780476717488,42.98,66883.84,72.8,0.22917,0.00014,14.86685]
[1780476720086,42.98,66886.86,72.8,0.2296,0.00014,14.88342]
[1780476720217,42.98,66886.86,72.8,0.2296,0.00014,14.88342]
[1780476720269,42.98,66886.86,72.8,0.2296,0.00014,14.88342]
[1780476720279,42.98,66886.86,72.8,0.2296,0.00014,14.88342]
[1780476720287,42.98,66886.86,72.8,0.2296,0.00014,14.88342]
[1780476720656,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476720691,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476720811,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476720840,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476720983,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476721160,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476721263,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476721275,42.98,66886.68,72.8,0.22958,0.00014,14.88254]
[1780476721246,42.98,66870.98,72.8,0.22733,0.00014,14.79684]
[1780476721482,42.98,66870.98,72.8,0.22733,0.00014,14.79684]
[1780476721636,42.98,66870.98,72.8,0.22733,0.00014,14.79684]
[1780476722202,42.98,66870.98,72.8,0.22733,0.00014,14.79684]
[1780476722475,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476722592,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476722878,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476722935,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476723086,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476723163,42.98,66875.9,72.8,0.22803,0.00014,14.82384]
[1780476723226,42.98,66885.08,72.8,0.22935,0.00014,14.874]
[1780476723299,42.98,66885.08,72.8,0.22935,0.00014,14.874]
[1780476723377,42.98,66885.08,72.8,0.22935,0.00014,14.874]
[1780476723787,42.98,66885.08,72.8,0.22935,0.00014,14.874]
[1780476724900,42.98,66889.57,72.8,0.23,0.00014,14.89845]
[1780476725497,42.98,66892.63,72.8,0.23044,0.00014,14.91512]
[1780476727701,42.98,66893.4,72.8,0.23055,0.00014,14.91926]
[1780476728100,42.98,66893.4,72.8,0.23055,0.00014,14.91926]
[1780476729616,42.98,66895.69,72.8,0.23088,0.00014,14.93167]
[1780476729623,42.98,66895.69,72.8,0.23088,0.00014,14.93167]
[1780476729630,42.98,66895.69,72.8,0.23088,0.00014,14.93167]
[1780476730084,42.98,66897.02,72.8,0.23107,0.00014,14.93898]
[1780476732932,42.98,66902.34,72.8,0.23185,0.00014,14.96805]
[1780476733277,42.98,66901.84,72.8,0.23178,0.00014,14.96541]
[1780476738560,42.98,66902.55,72.8,0.23189,0.00014,14.96945]
[1780476738782,42.98,66902.55,72.8,0.23189,0.00014,14.96945]
[1780476738838,42.98,66903.32,72.8,0.232,0.00014,14.97363]
[1780476742883,42.98,66908.62,72.8,0.23277,0.00014,15.0026]
[1780476744873,42.99,66909.48,72.8,0.2329,0.00014,15.00737]
[1780476748382,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476748595,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476748601,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476748829,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476748848,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476749057,42.99,66910.77,72.8,0.23309,0.00015,15.01453]
[1780476749966,42.99,66916.14,72.8,0.23387,0.00015,15.04364]
[1780476751602,42.99,66920.7,72.8,0.2345,0.00015,15.06413]
[1780476751633,42.99,66920.7,72.8,0.2345,0.00015,15.06413]
[1780476756680,42.99,66921.46,72.8,0.2346,0.00015,15.06818]
[1780476756727,42.99,66921.46,72.8,0.2346,0.00015,15.06818]
[1780476757256,42.99,66921.46,72.8,0.2346,0.00015,15.06818]
[1780476757272,42.99,66921.46,72.8,0.2346,0.00015,15.06818]
[1780476757225,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476757444,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476757942,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758001,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758024,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758061,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758120,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758251,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758261,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758315,42.99,66932.39,72.8,0.2362,0.00015,15.12701]
[1780476758288,42.99,66953.85,72.8,0.23934,0.00015,15.24205]
[1780476759234,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476759518,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476759595,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476759834,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476759856,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476760048,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476760118,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476760210,42.99,66950.21,72.8,0.2388,0.00015,15.22246]
[1780476760266,42.98,66950.88,72.8,0.2389,0.00015,15.22601]
[1780476760352,42.98,66950.88,72.8,0.2389,0.00015,15.22601]
[1780476761257,42.99,66949.92,72.8,0.23876,0.00015,15.22096]
[1780476761693,42.99,66949.92,72.8,0.23876,0.00015,15.22096]
[1780476761699,42.99,66949.92,72.8,0.23876,0.00015,15.22096]
[1780476764556,42.99,66958.27,72.8,0.24,0.00015,15.26583]
[1780476769127,42.99,66959.85,72.8,0.24024,0.00015,15.27469]
[1780476771327,43.0,66959.88,72.8,0.24029,0.00015,15.27642]
[1780476775283,43.01,66960.09,72.8,0.24041,0.00015,15.28049]
[1780476775295,43.02,66960.16,72.8,0.24044,0.00015,15.28155]
[1780476781149,43.01,66961.25,72.8,0.24057,0.00015,15.28629]
[1780476781227,43.01,66961.25,72.8,0.24057,0.00015,15.28629]
[1780476781385,43.01,66959.72,72.8,0.24034,0.00015,15.27796]
[1780476781567,43.01,66959.72,72.8,0.24034,0.00015,15.27796]
[1780476783227,43.01,66954.32,72.8,0.23953,0.00015,15.24855]
[1780476784556,43.01,66954.45,72.8,0.23954,0.00015,15.24919]
[1780476784756,43.01,66954.45,72.8,0.23954,0.00015,15.24919]
[1780476785795,43.01,66953.37,72.8,0.23938,0.00015,15.24339]
[1780476786411,43.01,66952.85,72.8,0.23931,0.00015,15.24059]
[1780476787318,43.01,66952.85,72.8,0.23931,0.00015,15.24059]
[1780476792134,43.01,66955.1,72.8,0.23963,0.00015,15.2524]
[1780476792186,43.01,66955.1,72.8,0.23963,0.00015,15.2524]
[1780476792196,43.01,66955.1,72.8,0.23963,0.00015,15.2524]
[1780476792336,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792443,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792446,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792498,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792556,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792580,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792631,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792642,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792645,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792664,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792666,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476792667,43.01,66947.15,72.8,0.23846,0.00015,15.20986]
[1780476793128,43.0,66930.3,72.8,0.23599,0.00015,15.11938]
[1780476795273,43.0,66928.06,72.8,0.23567,0.00015,15.10734]
[1780476795412,43.0,66928.9,72.8,0.23579,0.00015,15.11187]
[1780476796273,43.0,66927.22,72.8,0.23554,0.00015,15.10276]
[1780476797869,43.0,66927.03,72.8,0.23551,0.00015,15.10168]
[1780476799136,43.0,66928.55,72.8,0.23573,0.00015,15.1098]
[1780476799731,43.0,66931.1,72.8,0.2361,0.00015,15.12345]
[1780476800251,43.0,66931.1,72.8,0.2361,0.00015,15.12345]
[1780476802269,43.0,66931.26,72.8,0.23612,0.00015,15.12414]
[1780476802659,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476802905,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476802959,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476802996,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803152,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803200,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803271,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803317,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803349,43.0,66931.41,72.8,0.23614,0.00015,15.12487]
[1780476803318,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803506,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803774,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803830,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803883,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803952,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476803992,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476804013,43.0,66920.16,72.8,0.2345,0.00015,15.06419]
[1780476804314,43.0,66927.89,72.8,0.23563,0.00015,15.10582]
[1780476804781,43.0,66927.89,72.8,0.23563,0.00015,15.10582]
[1780476804810,43.0,66927.89,72.8,0.23563,0.00015,15.10582]
[1780476805373,43.0,66927.89,72.8,0.23563,0.00015,15.10582]
[1780476807260,43.0,66928.88,72.8,0.23577,0.00015,15.11101]
[1780476807294,43.0,66928.88,72.8,0.23577,0.00015,15.11101]
[1780476808099,43.0,66929.16,72.8,0.23581,0.00015,15.11245]
[1780476808105,43.0,66929.16,72.8,0.23581,0.00015,15.11245]
[1780476808743,43.0,66930.25,72.8,0.23596,0.00015,15.11824]
[1780476814279,43.0,66930.64,72.8,0.23597,0.00015,15.11578]
[1780476815484,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476815508,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476815527,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476815732,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476816097,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476816140,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476816209,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476816225,43.0,66930.65,72.8,0.23597,0.00015,15.11576]
[1780476816382,43.0,66904.07,72.8,0.2321,0.00014,14.97218]
[1780476816466,43.0,66904.07,72.8,0.2321,0.00014,14.97218]
[1780476816470,43.0,66904.07,72.8,0.2321,0.00014,14.97218]
[1780476818417,43.0,66901.26,72.8,0.2317,0.00014,14.9571]
[1780476818468,43.0,66901.26,72.8,0.2317,0.00014,14.9571]
[1780476820847,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476820926,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476821100,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476821173,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476821238,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476821254,43.0,66902.51,72.8,0.23188,0.00014,14.96389]
[1780476821392,43.0,66877.21,72.8,0.22824,0.00014,14.82625]
[1780476822368,43.0,66869.1,72.8,0.22708,0.00014,14.78199]
[1780476826245,43.01,66869.15,72.8,0.22717,0.00014,14.7853]
[1780476826346,43.01,66869.15,72.8,0.22717,0.00014,14.7853]
[1780476826922,43.02,66869.21,72.8,0.2272,0.00014,14.78659]
[1780476827236,43.02,66869.21,72.8,0.2272,0.00014,14.78659]
[1780476827334,43.02,66869.21,72.8,0.2272,0.00014,14.78659]
[1780476827403,43.02,66856.15,72.8,0.22534,0.00014,14.71519]
[1780476827666,43.02,66856.15,72.8,0.22534,0.00014,14.71519]
[1780476828063,43.02,66856.15,72.8,0.22534,0.00014,14.71519]
[1780476828236,43.02,66856.15,72.8,0.22534,0.00014,14.71519]
[1780476828952,43.02,66859.07,72.8,0.22576,0.00014,14.73122]
[1780476829417,43.02,66861.12,72.8,0.22605,0.00014,14.74244]
[1780476830768,43.02,66864.19,72.8,0.22651,0.00014,14.76002]
[1780476831027,43.02,66864.19,72.8,0.22651,0.00014,14.76002]
[1780476831049,43.02,66864.19,72.8,0.22651,0.00014,14.76002]
[1780476831057,43.02,66864.19,72.8,0.22651,0.00014,14.76002]
[1780476831431,43.03,66871.5,72.8,0.22757,0.00014,14.80068]
[1780476831674,43.03,66871.5,72.8,0.22757,0.00014,14.80068]
[1780476832903,43.03,66873.85,72.8,0.22793,0.00014,14.81441]
[1780476834103,43.03,66875.04,72.8,0.22812,0.00014,14.82165]
[1780476834140,43.03,66875.04,72.8,0.22812,0.00014,14.82165]
[1780476834289,43.03,66875.04,72.8,0.22812,0.00014,14.82165]
[1780476834428,43.03,66875.04,72.8,0.22812,0.00014,14.82165]
[1780476835172,43.04,66879.88,72.8,0.22883,0.00014,14.8487]
[1780476837252,43.04,66886.66,72.8,0.22981,0.00014,14.88564]
[1780476839931,43.04,66886.98,72.8,0.22986,0.00014,14.88737]
[1780476840144,43.04,66886.98,72.8,0.22986,0.00014,14.88737]
[1780476840155,43.04,66886.98,72.8,0.22986,0.00014,14.88737]
[1780476840160,43.04,66886.98,72.8,0.22986,0.00014,14.88737]
[1780476840443,43.04,66886.98,72.8,0.22986,0.00014,14.88737]
[1780476840709,43.04,66887.91,72.8,0.22999,0.00014,14.89242]
[1780476840873,43.04,66887.91,72.8,0.22999,0.00014,14.89242]
[1780476840985,43.04,66887.91,72.8,0.22999,0.00014,14.89242]
[1780476841487,43.04,66887.91,72.8,0.22999,0.00014,14.89242]
[1780476841579,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841619,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841662,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841690,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841872,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841947,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476841973,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476842098,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476842404,43.04,66894.1,72.8,0.23088,0.00014,14.92603]
[1780476842485,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476842593,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476842683,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476843129,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476843265,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476843276,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476843289,43.04,66919.93,72.8,0.23462,0.00015,15.0657]
[1780476843432,43.04,66927.41,72.8,0.23571,0.00015,15.10595]
[1780476843928,43.04,66927.41,72.8,0.23571,0.00015,15.10595]
[1780476843947,43.04,66928.59,72.8,0.23588,0.00015,15.11235]
[1780476845819,43.04,66928.94,72.8,0.23593,0.00015,15.11413]
[1780476845875,43.04,66928.94,72.8,0.23593,0.00015,15.11413]
[1780476848602,43.04,66926.76,72.8,0.23561,0.00015,15.10218]
[1780476850843,43.04,66927.4,72.8,0.2357,0.00015,15.10556]
[1780476851103,43.04,66927.4,72.8,0.2357,0.00015,15.10556]
[1780476852850,43.04,66927.4,72.8,0.23569,0.00015,15.10543]
[1780476853293,43.04,66927.4,72.8,0.23569,0.00015,15.10543]
[1780476855520,43.03,66927.3,72.8,0.23567,0.00015,15.10475]
[1780476855563,43.03,66927.3,72.8,0.23567,0.00015,15.10475]
[1780476856602,43.03,66928.78,72.8,0.23588,0.00015,15.1125]
[1780476857644,43.03,66929.85,72.8,0.23604,0.00015,15.11825]
[1780476862086,43.03,66934.6,72.8,0.23672,0.00015,15.1434]
[1780476863156,43.03,66934.7,72.8,0.23673,0.00015,15.14373]
[1780476863255,43.03,66934.7,72.8,0.23673,0.00015,15.14373]
[1780476863295,43.03,66934.7,72.8,0.23673,0.00015,15.14373]
[1780476865877,43.03,66934.91,72.8,0.23676,0.00015,15.14462]
[1780476866090,43.03,66934.91,72.8,0.23676,0.00015,15.14462]
[1780476867284,43.03,66938.14,72.8,0.23723,0.00015,15.16188]
[1780476867329,43.03,66939.42,72.8,0.23741,0.00015,15.16866]
[1780476872357,43.03,66938.14,72.8,0.23718,0.00015,15.15748]
[1780476874439,43.03,66938.74,72.8,0.23727,0.00015,15.1607]
[1780476879785,43.03,66938.77,72.8,0.23727,0.00015,15.1608]
[1780476884825,43.03,66937.45,72.8,0.23708,0.00015,15.15373]
[1780476889855,43.03,66937.44,72.8,0.23708,0.00015,15.15372]
[1780476894511,43.03,66947.47,72.8,0.23855,0.00015,15.20745]
[1780476894823,43.03,66947.47,72.8,0.23855,0.00015,15.20745]
[1780476895249,43.03,66947.47,72.8,0.23855,0.00015,15.20745]
[1780476896741,43.03,66947.39,72.8,0.23853,0.00015,15.20698]
[1780476898684,43.03,66947.93,72.8,0.23861,0.00015,15.20973]
[1780476904452,43.02,66946.48,72.8,0.23838,0.00015,15.20134]
[1780476909898,43.02,66941.24,72.8,0.23759,0.00015,15.17253]
[1780476915033,43.02,66942.58,72.8,0.23777,0.00015,15.1791]
[1780476916965,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476916984,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476917103,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476917122,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476917226,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476917422,43.02,66943.79,72.8,0.23794,0.00015,15.18548]
[1780476917523,43.01,66935.48,72.8,0.23672,0.00015,15.14071]
[1780476917606,43.01,66935.48,72.8,0.23672,0.00015,15.14071]
[1780476917621,43.01,66935.48,72.8,0.23672,0.00015,15.14071]
[1780476917834,43.01,66935.48,72.8,0.23672,0.00015,15.14071]
[1780476917994,43.01,66935.48,72.8,0.23672,0.00015,15.14071]
[1780476918267,43.01,66922.17,72.8,0.23477,0.00015,15.06901]
[1780476919910,43.01,66921.28,72.8,0.23464,0.00015,15.06418]
[1780476919968,43.01,66921.28,72.8,0.23464,0.00015,15.06418]
[1780476923327,43.01,66921.89,72.8,0.23473,0.00015,15.06739]
[1780476925374,43.01,66921.96,72.8,0.23474,0.00015,15.06774]
[1780476925408,43.01,66921.96,72.8,0.23474,0.00015,15.06774]
[1780476925442,43.01,66921.96,72.8,0.23474,0.00015,15.06774]
[1780476925447,43.01,66921.96,72.8,0.23474,0.00015,15.06774]
[1780476927061,43.01,66917.37,72.8,0.23407,0.00015,15.04291]
[1780476927121,43.01,66916.9,72.8,0.234,0.00015,15.04038]
[1780476929506,43.01,66917.89,72.8,0.23414,0.00015,15.04568]
[1780476930842,43.01,66917.32,72.8,0.23406,0.00015,15.04248]
[1780476935927,43.01,66914.74,72.8,0.23363,0.00015,15.02409]
[1780476937109,43.01,66916.22,72.8,0.23385,0.00015,15.03202]
[1780476938100,43.01,66916.29,72.8,0.23385,0.00015,15.03232]
[1780476938486,43.01,66916.29,72.8,0.23385,0.00015,15.03232]
[1780476943896,43.01,66921.17,72.8,0.23455,0.00015,15.05815]
[1780476944121,43.01,66921.17,72.8,0.23455,0.00015,15.05815]
[1780476944138,43.01,66921.17,72.8,0.23455,0.00015,15.05815]
[1780476944170,43.01,66921.17,72.8,0.23455,0.00015,15.05815]
[1780476949622,43.0,66915.35,72.8,0.23369,0.00015,15.02626]
[1780476955326,43.0,66916.99,72.8,0.23392,0.00015,15.0347]
[1780476956038,43.0,66916.99,72.8,0.23392,0.00015,15.0347]
[1780476961211,43.0,66916.51,72.8,0.23384,0.00015,15.03175]
[1780476966403,43.0,66916.89,72.8,0.23388,0.00015,15.03337]
[1780476971438,43.0,66917.02,72.8,0.23389,0.00015,15.03372]
[1780476976472,42.99,66917.39,72.8,0.23393,0.00015,15.03535]
[1780476981509,42.99,66917.55,72.8,0.23394,0.00015,15.03584]
[1780476987550,42.99,66917.23,72.8,0.23389,0.00015,15.03367]
[1780476988304,42.99,66917.23,72.8,0.23389,0.00015,15.03367]
[1780476988311,42.99,66917.23,72.8,0.23389,0.00015,15.03367]
[1780476988589,42.99,66917.23,72.8,0.23389,0.00015,15.03367]
[1780476988558,42.99,66926.24,72.8,0.2352,0.00015,15.08221]
[1780476988956,42.99,66926.24,72.8,0.2352,0.00015,15.08221]
[1780476989565,42.99,66926.38,72.8,0.23521,0.00015,15.08292]
[1780476992670,42.99,66926.11,72.8,0.23513,0.00015,15.07722]
[1780476992708,42.99,66926.11,72.8,0.23513,0.00015,15.07722]
[1780476992746,42.99,66926.11,72.8,0.23513,0.00015,15.07722]
[1780476993593,42.99,66921.61,72.8,0.23447,0.00015,15.05291]
[1780476996112,42.99,66918.73,72.8,0.23405,0.00015,15.03732]
[1780477001226,42.99,66917.41,72.8,0.23385,0.00015,15.0299]
[1780477005587,42.99,66916.03,72.8,0.23365,0.00015,15.02218]
[1780477010915,42.98,66916.33,72.8,0.23368,0.00015,15.02351]
[1780477014167,42.98,66916.34,72.8,0.23368,0.00015,15.02338]
[1780477014461,42.98,66916.34,72.8,0.23368,0.00015,15.02338]
[1780477014494,42.98,66916.52,72.8,0.2337,0.00015,15.02423]
[1780477014889,42.98,66916.52,72.8,0.2337,0.00015,15.02423]
[1780477015245,42.98,66903.86,72.8,0.23186,0.00014,14.95569]
[1780477015911,42.98,66903.86,72.8,0.23186,0.00014,14.95569]
[1780477016142,42.98,66903.86,72.8,0.23186,0.00014,14.95569]
[1780477016593,42.98,66903.86,72.8,0.23186,0.00014,14.95569]
[1780477017280,42.97,66899.9,72.8,0.23125,0.00014,14.93271]
[1780477017972,42.97,66900.0,72.8,0.23123,0.00014,14.93205]
[1780477017980,42.97,66900.0,72.8,0.23123,0.00014,14.93205]
[1780477019691,42.97,66900.4,72.8,0.23128,0.00014,14.93375]
[1780477019895,42.97,66900.4,72.8,0.23128,0.00014,14.93375]
[1780477021467,42.96,66900.88,72.8,0.23133,0.00014,14.93584]
[1780477025273,42.95,66901.89,72.8,0.23142,0.00014,14.93924]
[1780477025773,42.95,66900.32,72.8,0.23116,0.00014,14.92963]
[1780477031372,42.94,66899.18,72.8,0.23096,0.00014,14.92213]
[1780477036896,42.93,66900.46,72.8,0.23108,0.00014,14.92676]
[1780477037867,42.93,66900.46,72.8,0.23108,0.00014,14.92676]
[1780477043705,42.92,66900.98,72.8,0.2311,0.00014,14.92755]
[1780477043712,42.92,66900.98,72.8,0.2311,0.00014,14.92755]
[1780477045014,42.91,66902.54,72.8,0.23131,0.00014,14.93539]
[1780477045502,42.91,66902.54,72.8,0.23131,0.00014,14.93539]
[1780477045556,42.91,66902.54,72.8,0.23131,0.00014,14.93539]
[1780477045569,42.91,66902.54,72.8,0.23131,0.00014,14.93539]
[1780477045614,42.91,66902.54,72.8,0.23131,0.00014,14.93539]
[1780477045881,42.91,66903.98,72.8,0.2315,0.00014,14.94281]
[1780477046838,42.91,66908.6,72.8,0.23217,0.00015,14.9679]
[1780477053008,42.9,66918.65,72.8,0.23355,0.00015,15.01654]
[1780477058042,42.9,66918.8,72.8,0.23355,0.00015,15.01672]
[1780477060734,42.9,66918.85,72.8,0.23355,0.00015,15.01673]
[1780477066099,42.9,66919.63,72.8,0.23364,0.00015,15.02018]
[1780477071133,42.89,66918.9,72.8,0.23352,0.00015,15.01559]
[1780477071911,42.89,66918.9,72.8,0.23352,0.00015,15.01559]
[1780477073130,42.89,66918.13,72.8,0.2334,0.00015,15.01129]
[1780477076245,42.89,66916.85,72.8,0.23321,0.00015,15.00399]
[1780477076804,42.89,66917.17,72.8,0.23325,0.00015,15.00551]
[1780477078709,42.89,66918.58,72.8,0.23345,0.00015,15.01315]
[1780477088262,42.88,66915.92,72.8,0.23303,0.00015,14.99746]
[1780477091737,42.88,66915.68,72.8,0.23299,0.00015,14.99595]
[1780477093577,42.88,66914.1,72.8,0.23275,0.00015,14.98707]
[1780477093589,42.88,66914.1,72.8,0.23275,0.00015,14.98707]
[1780477094902,42.87,66921.36,72.8,0.23375,0.00015,15.0245]
[1780477098980,42.84,66923.04,72.8,0.23385,0.00015,15.02829]
[1780477099342,42.84,66923.33,72.8,0.23386,0.00015,15.02891]
[1780477104499,42.83,66924.47,72.8,0.234,0.00015,15.03386]
[1780477104509,42.83,66924.47,72.8,0.234,0.00015,15.03386]
[1780477104574,42.83,66924.47,72.8,0.234,0.00015,15.03386]
[1780477104629,42.83,66924.76,72.8,0.23403,0.00015,15.03533]
[1780477104883,42.83,66924.76,72.8,0.23403,0.00015,15.03533]
[1780477105539,42.83,66924.76,72.8,0.23403,0.00015,15.03533]
[1780477105762,42.83,66924.76,72.8,0.23403,0.00015,15.03533]
[1780477105614,42.83,66913.76,72.8,0.23243,0.00015,14.97549]
[1780477105880,42.83,66913.76,72.8,0.23243,0.00015,14.97549]
[1780477106458,42.83,66913.76,72.8,0.23243,0.00015,14.97549]
[1780477106668,42.83,66902.65,72.8,0.23081,0.00014,14.91493]
[1780477112283,42.82,66897.12,72.8,0.22991,0.00014,14.87842]
[1780477115034,42.81,66897.58,72.8,0.22996,0.00014,14.88022]
[1780477115454,42.82,66898.05,72.8,0.23003,0.00014,14.88312]
[1780477118301,42.82,66898.08,72.8,0.23005,0.00014,14.88387]
[1780477118424,42.82,66898.08,72.8,0.23005,0.00014,14.88387]
[1780477118475,42.82,66898.09,72.8,0.23006,0.00014,14.88421]
[1780477119153,42.82,66898.09,72.8,0.23006,0.00014,14.88421]
[1780477123643,42.82,66898.53,72.8,0.23014,0.00014,14.887]
[1780477123828,42.82,66897.99,72.8,0.23006,0.00014,14.88406]
[1780477123841,42.82,66897.99,72.8,0.23006,0.00014,14.88406]
[1780477125877,42.82,66894.65,72.8,0.22958,0.00014,14.86587]
[1780477126052,42.82,66894.65,72.8,0.22958,0.00014,14.86587]
[1780477126536,42.82,66904.51,72.8,0.23101,0.00015,14.91973]
[1780477126956,42.82,66904.51,72.8,0.23101,0.00015,14.91973]
[1780477127080,42.82,66904.51,72.8,0.23101,0.00015,14.91973]
[1780477128094,42.82,66904.75,72.8,0.23104,0.00015,14.92079]
[1780477128446,42.82,66904.75,72.8,0.23104,0.00015,14.92079]
[1780477128550,42.82,66905.34,72.8,0.23111,0.00015,14.92375]
[1780477129690,42.82,66905.34,72.8,0.23111,0.00015,14.92375]
[1780477131356,42.82,66904.64,72.8,0.231,0.00015,14.91966]
[1780477131571,42.82,66900.48,72.8,0.2304,0.00014,14.89686]
[1780477136606,42.82,66895.34,72.8,0.22966,0.00014,14.86886]
[1780477139778,42.82,66895.43,72.8,0.22967,0.00014,14.8694]
[1780477141694,42.82,66896.68,72.8,0.22985,0.00014,14.87629]
[1780477143161,42.82,66906.0,72.8,0.2312,0.00015,14.92708]
[1780477146949,42.82,66908.73,72.8,0.23159,0.00015,14.94151]
[1780477148184,42.82,66908.87,72.8,0.23161,0.00015,14.94227]
[1780477148687,42.82,66908.87,72.8,0.23161,0.00015,14.94227]
[1780477149376,42.82,66909.0,72.8,0.23162,0.00015,14.94288]
[1780477154732,42.81,66908.91,72.8,0.2316,0.00015,14.94209]
[1780477159767,42.81,66906.28,72.8,0.23121,0.00015,14.92755]
[1780477161202,42.81,66906.31,72.8,0.23122,0.00015,14.92768]
[1780477161781,42.81,66907.92,72.8,0.23145,0.00015,14.93642]
[1780477164935,42.81,66908.78,72.8,0.23155,0.00015,14.94024]
[1780477165755,42.81,66908.78,72.8,0.23155,0.00015,14.94024]
[1780477165821,42.81,66908.78,72.8,0.23155,0.00015,14.94024]
[1780477166232,42.81,66908.99,72.8,0.23157,0.00015,14.94107]
[1780477171851,42.8,66909.45,72.8,0.23155,0.00015,14.93762]
[1780477177893,42.79,66909.66,72.8,0.23153,0.00015,14.93709]
[1780477182688,42.78,66910.5,72.8,0.23163,0.00015,14.94066]
[1780477183912,42.78,66902.12,72.8,0.2304,0.00014,14.89471]
[1780477183918,42.78,66902.12,72.8,0.2304,0.00014,14.89471]
[1780477184098,42.78,66902.12,72.8,0.2304,0.00014,14.89471]
[1780477184470,42.78,66902.62,72.8,0.23048,0.00014,14.89745]
[1780477190359,42.78,66902.51,72.8,0.23046,0.00014,14.89688]
[1780477195831,42.78,66901.19,72.8,0.23027,0.00014,14.88972]
[1780477201062,42.78,66903.41,72.8,0.23059,0.00015,14.90192]
[1780477204081,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204154,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204178,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204258,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204295,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204447,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204519,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204540,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204596,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204845,42.78,66902.16,72.8,0.23041,0.00014,14.8951]
[1780477204773,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477204887,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477204973,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205156,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205258,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205263,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205424,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205598,42.78,66904.28,72.8,0.23072,0.00015,14.9067]
[1780477205847,42.78,66928.89,72.8,0.23431,0.00015,15.04077]
[1780477206332,42.78,66928.89,72.8,0.23431,0.00015,15.04077]
[1780477206687,42.78,66937.95,72.8,0.23564,0.00015,15.08986]
[1780477208072,42.78,66941.56,72.8,0.23617,0.00015,15.10936]
[1780477208127,42.78,66941.56,72.8,0.23617,0.00015,15.10936]
[1780477208193,42.78,66941.56,72.8,0.23617,0.00015,15.10936]
[1780477208342,42.78,66944.82,72.8,0.23665,0.00015,15.12696]
[1780477208884,42.78,66944.82,72.8,0.23665,0.00015,15.12696]
[1780477208964,42.78,66944.82,72.8,0.23665,0.00015,15.12696]
[1780477208990,42.78,66944.82,72.8,0.23665,0.00015,15.12696]
[1780477209046,42.78,66944.82,72.8,0.23665,0.00015,15.12696]
[1780477209656,42.79,66954.7,72.8,0.23811,0.00015,15.18035]
[1780477209982,42.79,66954.7,72.8,0.23811,0.00015,15.18035]
[1780477210037,42.79,66954.7,72.8,0.23811,0.00015,15.18035]
[1780477212396,42.79,66964.54,72.8,0.23958,0.00015,15.23372]
[1780477212793,42.79,66964.54,72.8,0.23958,0.00015,15.23372]
[1780477212459,42.79,66965.07,72.8,0.23966,0.00015,15.23671]
[1780477216711,42.78,66965.97,72.8,0.23974,0.00015,15.23973]
[1780477216839,42.78,66965.97,72.8,0.23974,0.00015,15.23973]
[1780477217842,42.77,66970.93,72.8,0.24045,0.00015,15.26546]
[1780477217869,42.77,66970.93,72.8,0.24045,0.00015,15.26546]
[1780477217911,42.77,66970.93,72.8,0.24045,0.00015,15.26546]
[1780477218181,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218367,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218467,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218664,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218732,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218758,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218807,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218854,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218867,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218881,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477219026,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477219036,42.76,66974.2,72.8,0.24088,0.00015,15.28092]
[1780477218862,42.76,66963.27,72.8,0.23926,0.00015,15.22231]
[1780477219360,42.76,66948.1,72.8,0.23702,0.00015,15.14066]
[1780477220458,42.76,66948.1,72.8,0.23702,0.00015,15.14066]
[1780477220468,42.76,66948.1,72.8,0.23702,0.00015,15.14066]
[1780477220521,42.76,66944.07,72.8,0.23638,0.00015,15.11736]
[1780477222355,42.76,66940.1,72.8,0.2358,0.00015,15.09585]
[1780477222527,42.76,66940.1,72.8,0.2358,0.00015,15.09585]
[1780477222591,42.76,66940.1,72.8,0.2358,0.00015,15.09585]
[1780477222885,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223046,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223082,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223195,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223415,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223458,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223764,42.76,66940.19,72.8,0.23581,0.00015,15.09631]
[1780477223765,42.75,66920.87,72.8,0.23298,0.00015,14.99148]
[1780477224647,42.75,66914.22,72.8,0.23197,0.00015,14.95402]
[1780477226020,42.75,66913.32,72.8,0.23184,0.00015,14.94902]
[1780477226022,42.75,66913.32,72.8,0.23184,0.00015,14.94902]
[1780477228166,42.75,66913.72,72.8,0.2319,0.00015,14.9512]
[1780477228406,42.75,66913.72,72.8,0.2319,0.00015,14.9512]
[1780477233755,42.74,66911.29,72.8,0.23146,0.00015,14.93233]
[1780477239337,42.74,66910.41,72.8,0.23133,0.00015,14.92746]
[1780477244372,42.74,66910.64,72.8,0.23136,0.00015,14.92867]
[1780477249407,42.74,66909.42,72.8,0.23119,0.00015,14.92196]
[1780477251727,42.74,66909.43,72.8,0.23119,0.00015,14.92201]
[1780477251846,42.74,66909.51,72.8,0.2312,0.00015,14.92244]
[1780477253355,42.74,66904.06,72.8,0.2304,0.00015,14.89251]
[1780477256187,42.74,66904.09,72.8,0.23041,0.00015,14.89285]
[1780477256672,42.74,66911.91,72.8,0.23155,0.00015,14.93577]
[1780477261708,42.74,66915.65,72.8,0.23207,0.00015,14.95516]
[1780477261763,42.74,66915.65,72.8,0.23207,0.00015,14.95516]
[1780477261891,42.73,66915.84,72.8,0.23209,0.00015,14.95572]
[1780477262050,42.73,66915.84,72.8,0.23209,0.00015,14.95572]
[1780477262095,42.73,66915.84,72.8,0.23209,0.00015,14.95572]
[1780477262251,42.73,66915.84,72.8,0.23209,0.00015,14.95572]
[1780477264043,42.73,66907.81,72.8,0.23091,0.00015,14.91183]
[1780477268804,42.73,66907.78,72.8,0.23091,0.00015,14.9117]
[1780477269023,42.73,66907.48,72.8,0.23087,0.00015,14.91007]
[1780477269638,42.73,66915.7,72.8,0.23206,0.00015,14.95494]
[1780477272017,42.73,66919.1,72.8,0.23256,0.00015,14.97354]
[1780477272799,42.73,66919.1,72.8,0.23256,0.00015,14.97354]
[1780477272807,42.73,66919.1,72.8,0.23256,0.00015,14.97354]
[1780477272853,42.73,66919.3,72.8,0.23259,0.00015,14.97463]
[1780477273120,42.73,66919.3,72.8,0.23259,0.00015,14.97463]
[1780477273262,42.73,66919.3,72.8,0.23259,0.00015,14.97463]
[1780477273575,42.73,66905.54,72.8,0.23059,0.00015,14.89949]
[1780477278291,42.73,66902.74,72.8,0.23018,0.00015,14.88423]
[1780477280355,42.73,66902.61,72.8,0.23017,0.00015,14.8836]
[1780477282874,42.73,66902.67,72.8,0.23018,0.00015,14.88402]
[1780477283124,42.73,66898.31,72.8,0.22955,0.00014,14.86019]
[1780477283945,42.73,66896.51,72.8,0.22929,0.00014,14.85037]
[1780477287307,42.74,66895.94,72.8,0.22921,0.00014,14.8474]
[1780477288364,42.74,66892.06,72.8,0.22865,0.00014,14.82619]
[1780477288392,42.74,66892.06,72.8,0.22865,0.00014,14.82619]
[1780477290130,42.74,66888.84,72.8,0.22819,0.00014,14.80866]
[1780477290205,42.74,66888.84,72.8,0.22819,0.00014,14.80866]
[1780477290224,42.74,66888.84,72.8,0.22819,0.00014,14.80866]
[1780477290272,42.74,66888.84,72.8,0.22819,0.00014,14.80866]
[1780477290960,42.74,66878.28,72.8,0.22667,0.00014,14.75072]
[1780477296556,42.74,66877.85,72.8,0.22656,0.00014,14.7442]
[1780477298922,42.74,66875.74,72.8,0.22626,0.00014,14.73261]
[1780477301973,42.74,66883.1,72.8,0.22732,0.00014,14.7732]
[1780477302487,42.74,66883.1,72.8,0.22732,0.00014,14.7732]
[1780477303014,42.74,66883.61,72.8,0.2274,0.00014,14.776]
[1780477304933,42.74,66885.59,72.8,0.22768,0.00014,14.78687]
[1780477304948,42.74,66885.59,72.8,0.22768,0.00014,14.78687]
[1780477305800,42.74,66886.36,72.8,0.22779,0.00014,14.79118]
[1780477310719,42.74,66888.0,72.8,0.22804,0.00014,14.80058]
[1780477314869,42.74,66891.59,72.8,0.22857,0.00014,14.82067]
[1780477315614,42.74,66897.75,72.8,0.22947,0.00014,14.85452]
[1780477316693,42.74,66898.01,72.8,0.22951,0.00014,14.85604]
[1780477316870,42.74,66898.01,72.8,0.22951,0.00014,14.85604]
[1780477316877,42.74,66898.01,72.8,0.22951,0.00014,14.85604]
[1780477316898,42.74,66902.34,72.8,0.23013,0.00015,14.87979]
[1780477316992,42.74,66902.34,72.8,0.23013,0.00015,14.87979]
[1780477317262,42.74,66902.34,72.8,0.23013,0.00015,14.87979]
[1780477317874,42.74,66902.34,72.8,0.23013,0.00015,14.87979]
[1780477318063,42.74,66906.21,72.8,0.2307,0.00015,14.90102]
[1780477319565,42.74,66907.2,72.8,0.23084,0.00015,14.90647]
[1780477320325,42.74,66907.1,72.8,0.23083,0.00015,14.90594]
[1780477320329,42.74,66907.1,72.8,0.23083,0.00015,14.90594]
[1780477320856,42.74,66907.1,72.8,0.23083,0.00015,14.90594]
[1780477320874,42.74,66907.1,72.8,0.23083,0.00015,14.90594]
[1780477320937,42.74,66898.45,72.8,0.22957,0.00014,14.85864]
[1780477322926,42.74,66894.18,72.8,0.22896,0.00014,14.83525]
[1780477323290,42.74,66895.66,72.8,0.22917,0.00014,14.84341]
[1780477323926,42.74,66897.2,72.8,0.2294,0.00014,14.85194]
[1780477324582,42.74,66897.2,72.8,0.2294,0.00014,14.85194]
[1780477325417,42.74,66898.78,72.8,0.22963,0.00014,14.86067]
[1780477330434,42.75,66901.01,72.8,0.22996,0.00014,14.87317]
[1780477331216,42.75,66901.01,72.8,0.22996,0.00014,14.87322]
[1780477331984,42.75,66900.56,72.8,0.2299,0.00014,14.87081]
[1780477332957,42.75,66900.56,72.8,0.2299,0.00014,14.87081]
[1780477338755,42.75,66899.01,72.8,0.22968,0.00014,14.86252]
[1780477338888,42.75,66899.01,72.8,0.22968,0.00014,14.86252]
[1780477339057,42.75,66898.6,72.8,0.22962,0.00014,14.86037]
[1780477340011,42.75,66898.6,72.8,0.22962,0.00014,14.86037]
[1780477340321,42.75,66886.58,72.8,0.22788,0.00014,14.7945]
[1780477341214,42.75,66886.58,72.8,0.22788,0.00014,14.7945]
[1780477344227,42.75,66885.49,72.8,0.22773,0.00014,14.78855]
[1780477345075,42.75,66877.34,72.8,0.22656,0.00014,14.74383]
[1780477346950,42.75,66877.34,72.8,0.22656,0.00014,14.74383]
[1780477347025,42.75,66874.46,72.8,0.22615,0.00014,14.72806]
[1780477347254,42.75,66874.46,72.8,0.22615,0.00014,14.72806]
[1780477347310,42.75,66874.46,72.8,0.22615,0.00014,14.72806]
[1780477347611,42.75,66874.46,72.8,0.22615,0.00014,14.72806]
[1780477348006,42.75,66872.52,72.8,0.22587,0.00014,14.71748]
[1780477348096,42.75,66864.89,72.8,0.22478,0.00014,14.67539]
[1780477349558,42.75,66864.89,72.8,0.22478,0.00014,14.67539]
[1780477349828,42.75,66864.89,72.8,0.22478,0.00014,14.67539]
[1780477349902,42.75,66864.89,72.8,0.22478,0.00014,14.67539]
[1780477354402,42.75,66866.42,72.8,0.22496,0.00014,14.68]
[1780477355578,42.75,66866.62,72.8,0.22499,0.00014,14.68127]
[1780477356365,42.75,66870.36,72.8,0.22553,0.00014,14.70198]
[1780477357633,42.75,66871.72,72.8,0.22573,0.00014,14.70955]
[1780477358843,42.75,66870.89,72.8,0.22561,0.00014,14.70503]
[1780477359535,42.75,66870.44,72.8,0.22555,0.00014,14.7026]
[1780477359658,42.75,66870.44,72.8,0.22555,0.00014,14.7026]
[1780477360118,42.75,66870.89,72.8,0.22562,0.00014,14.70513]
[1780477361944,42.75,66870.4,72.8,0.22554,0.00014,14.70243]
[1780477361974,42.75,66870.4,72.8,0.22554,0.00014,14.70243]
[1780477362020,42.75,66870.22,72.8,0.22552,0.00014,14.70154]
[1780477364109,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364122,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364348,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364360,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364388,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364615,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364811,42.76,66870.88,72.8,0.22562,0.00014,14.70542]
[1780477364878,42.76,66864.64,72.8,0.22473,0.00014,14.6711]
[1780477365391,42.76,66864.64,72.8,0.22473,0.00014,14.6711]
[1780477365945,42.76,66855.7,72.8,0.22346,0.00014,14.62176]
[1780477366253,42.76,66855.7,72.8,0.22346,0.00014,14.62176]
[1780477370144,42.76,66848.71,72.8,0.22247,0.00014,14.58341]
[1780477375298,42.76,66847.4,72.8,0.2223,0.00014,14.57673]
[1780477380333,42.76,66845.63,72.8,0.22206,0.00014,14.56747]
[1780477383171,42.76,66849.78,72.8,0.22266,0.00014,14.5907]
[1780477389248,42.77,66853.96,72.8,0.22326,0.00014,14.61425]
[1780477393720,42.77,66858.29,72.8,0.22389,0.00014,14.63841]
[1780477393863,42.77,66858.29,72.8,0.22389,0.00014,14.63841]
[1780477395664,42.77,66864.02,72.8,0.22471,0.00014,14.67012]
[1780477396161,42.77,66865.28,72.8,0.22489,0.00014,14.67707]
[1780477396646,42.77,66865.28,72.8,0.22489,0.00014,14.67707]
[1780477402778,42.77,66865.84,72.8,0.22497,0.00014,14.68009]
[1780477403873,42.77,66866.35,72.8,0.22504,0.00014,14.68289]
[1780477403894,42.77,66866.35,72.8,0.22504,0.00014,14.68289]
[1780477406753,42.77,66860.1,72.8,0.22415,0.00014,14.6484]
[1780477406755,42.77,66860.1,72.8,0.22415,0.00014,14.6484]
[1780477406882,42.77,66860.1,72.8,0.22415,0.00014,14.6484]
[1780477407035,42.77,66861.06,72.8,0.22428,0.00014,14.65372]
[1780477407386,42.77,66861.06,72.8,0.22428,0.00014,14.65372]
[1780477407940,42.77,66875.86,72.8,0.22641,0.00014,14.73543]
[1780477408560,42.77,66875.86,72.8,0.22641,0.00014,14.73543]
[1780477408590,42.77,66875.86,72.8,0.22641,0.00014,14.73543]
[1780477410333,42.77,66879.96,72.8,0.227,0.00014,14.75799]
[1780477410916,42.77,66879.96,72.8,0.227,0.00014,14.75799]
[1780477412460,42.77,66879.28,72.8,0.22686,0.00014,14.75009]
[1780477412631,42.77,66879.28,72.8,0.22686,0.00014,14.75009]
[1780477416185,42.77,66881.49,72.8,0.22718,0.00014,14.7622]
[1780477416207,42.77,66881.49,72.8,0.22718,0.00014,14.7622]
[1780477416215,42.77,66881.49,72.8,0.22718,0.00014,14.7622]
[1780477416577,42.77,66881.49,72.8,0.22718,0.00014,14.7622]
[1780477416659,42.77,66881.49,72.8,0.22718,0.00014,14.7622]
[1780477417261,42.77,66885.16,72.8,0.2277,0.00014,14.78235]
[1780477417595,42.77,66877.62,72.8,0.22662,0.00014,14.74087]
[1780477418183,42.77,66877.62,72.8,0.22662,0.00014,14.74087]
[1780477418234,42.77,66877.62,72.8,0.22662,0.00014,14.74087]
[1780477418249,42.77,66877.62,72.8,0.22662,0.00014,14.74087]
[1780477420214,42.77,66879.62,72.8,0.22691,0.00014,14.75188]
[1780477422174,42.77,66881.25,72.8,0.22714,0.00014,14.76082]
[1780477422691,42.77,66881.25,72.8,0.22714,0.00014,14.76082]
[1780477423331,42.77,66876.62,72.8,0.22647,0.00014,14.73534]
[1780477428211,42.77,66872.6,72.8,0.2259,0.00014,14.71334]
[1780477428283,42.77,66872.6,72.8,0.2259,0.00014,14.71334]
[1780477434838,42.77,66872.12,72.8,0.22584,0.00014,14.71093]
[1780477440757,42.77,66873.02,72.8,0.22597,0.00014,14.71616]
[1780477442833,42.77,66873.23,72.8,0.226,0.00014,14.71735]
[1780477443020,42.77,66873.41,72.8,0.22603,0.00014,14.71838]
[1780477443778,42.77,66881.51,72.8,0.2272,0.00014,14.763]
[1780477444363,42.77,66881.51,72.8,0.2272,0.00014,14.763]
[1780477444791,42.77,66881.51,72.8,0.2272,0.00014,14.763]
[1780477444800,42.77,66881.51,72.8,0.2272,0.00014,14.763]
[1780477444859,42.77,66881.51,72.8,0.2272,0.00014,14.763]
[1780477444951,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477445418,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477445419,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477445434,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477445446,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477445832,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477446044,42.77,66882.55,72.8,0.22735,0.00014,14.76873]
[1780477446090,42.77,66889.54,72.8,0.22836,0.00014,14.80725]
[1780477446207,42.77,66889.54,72.8,0.22836,0.00014,14.80725]
[1780477446634,42.77,66889.54,72.8,0.22836,0.00014,14.80725]
[1780477448402,42.77,66890.08,72.8,0.22844,0.00014,14.8104]
[1780477448463,42.77,66890.08,72.8,0.22844,0.00014,14.8104]
[1780477449307,42.77,66883.76,72.8,0.22753,0.00014,14.77583]
[1780477450349,42.77,66881.13,72.8,0.22716,0.00014,14.76153]
[1780477450363,42.77,66881.13,72.8,0.22716,0.00014,14.76153]
[1780477450404,42.77,66881.13,72.8,0.22716,0.00014,14.76153]
[1780477450423,42.77,66881.13,72.8,0.22716,0.00014,14.76153]
[1780477451055,42.78,66875.99,72.8,0.22642,0.00014,14.73343]
[1780477452853,42.78,66874.01,72.8,0.22618,0.00014,14.724]
[1780477452928,42.78,66874.01,72.8,0.22618,0.00014,14.724]
[1780477458348,42.79,66870.39,72.8,0.22571,0.00014,14.70598]
[1780477463709,42.79,66871.92,72.8,0.22594,0.00014,14.71469]
[1780477466420,42.79,66872.0,72.8,0.22595,0.00014,14.71527]
[1780477467394,42.79,66872.66,72.8,0.22605,0.00014,14.71895]
[1780477467724,42.79,66872.66,72.8,0.22605,0.00014,14.71895]
[1780477467745,42.79,66872.66,72.8,0.22605,0.00014,14.71895]
[1780477467946,42.79,66882.79,72.8,0.22751,0.00014,14.77467]
[1780477469762,42.79,66886.48,72.8,0.22804,0.00014,14.79496]
[1780477469961,42.79,66887.43,72.8,0.22818,0.00014,14.80018]
[1780477470275,42.79,66887.43,72.8,0.22818,0.00014,14.80018]
[1780477473442,42.8,66888.7,72.8,0.22833,0.00014,14.80332]
[1780477473518,42.8,66888.7,72.8,0.22833,0.00014,14.80332]
[1780477473553,42.8,66888.7,72.8,0.22833,0.00014,14.80332]
[1780477473989,42.8,66883.49,72.8,0.22758,0.00014,14.77486]
[1780477477049,42.8,66879.66,72.8,0.22703,0.00014,14.75401]
[1780477482795,42.8,66877.54,72.8,0.22674,0.00014,14.74274]
[1780477483891,42.8,66877.4,72.8,0.22672,0.00014,14.74203]
[1780477490103,42.8,66877.15,72.8,0.2267,0.00014,14.74109]
[1780477490311,42.8,66877.15,72.8,0.2267,0.00014,14.74109]
[1780477490428,42.8,66877.15,72.8,0.2267,0.00014,14.74109]
[1780477491110,42.8,66885.23,72.8,0.22786,0.00014,14.78552]
[1780477493396,42.8,66889.3,72.8,0.22846,0.00014,14.80807]
[1780477494131,42.8,66890.9,72.8,0.22869,0.00014,14.81695]
[1780477494260,42.8,66890.9,72.8,0.22869,0.00014,14.81695]
[1780477495041,42.8,66890.9,72.8,0.22869,0.00014,14.81695]
[1780477495566,42.81,66892.25,72.8,0.22889,0.00014,14.82453]
[1780477496145,42.81,66902.16,72.8,0.23033,0.00014,14.87888]
[1780477497330,42.81,66902.72,72.8,0.23044,0.00015,14.88309]
[1780477502260,42.83,66901.27,72.8,0.23036,0.00014,14.87964]
[1780477502265,42.83,66901.27,72.8,0.23036,0.00014,14.87964]
[1780477502925,42.83,66901.27,72.8,0.23036,0.00014,14.87964]
[1780477503907,42.85,66893.48,72.8,0.22932,0.00014,14.84037]
[1780477505213,42.85,66886.23,72.8,0.22828,0.00014,14.80087]
[1780477509292,42.86,66886.14,72.8,0.22829,0.00014,14.80115]
[1780477509493,42.86,66886.14,72.8,0.22829,0.00014,14.80115]
[1780477509590,42.86,66883.96,72.8,0.22798,0.00014,14.7894]
[1780477511701,42.86,66880.45,72.8,0.22747,0.00014,14.77017]
[1780477515733,42.86,66874.53,72.8,0.22665,0.00014,14.73862]
[1780477515832,42.86,66873.54,72.8,0.22651,0.00014,14.73336]
[1780477521325,42.86,66873.65,72.8,0.22654,0.00014,14.7344]
[1780477526360,42.87,66874.37,72.8,0.22665,0.00014,14.73879]
[1780477531394,42.87,66876.68,72.8,0.22695,0.00014,14.74771]
[1780477536430,42.87,66876.56,72.8,0.22694,0.00014,14.74742]
[1780477539268,42.87,66875.78,72.8,0.22684,0.00014,14.74328]
[1780477540510,42.87,66875.6,72.8,0.22681,0.00014,14.74237]
[1780477540611,42.87,66875.51,72.8,0.2268,0.00014,14.74203]
[1780477546023,42.88,66875.55,72.8,0.22683,0.00014,14.74292]
[1780477551535,42.88,66875.65,72.8,0.22687,0.00014,14.74462]
[1780477556570,42.89,66875.39,72.8,0.22686,0.00014,14.74402]
[1780477562613,42.89,66877.79,72.8,0.22723,0.00014,14.75809]
[1780477567648,42.89,66878.22,72.8,0.22731,0.00014,14.76118]
[1780477572689,42.9,66878.19,72.8,0.22733,0.00014,14.76173]
[1780477577253,42.9,66878.58,72.8,0.22739,0.00014,14.76429]
[1780477577423,42.9,66878.36,72.8,0.22737,0.00014,14.76322]
[1780477577725,42.9,66872.64,72.8,0.22655,0.00014,14.73201]
[1780477578758,42.9,66872.64,72.8,0.22655,0.00014,14.73201]
[1780477578807,42.9,66872.64,72.8,0.22655,0.00014,14.73201]
[1780477579266,42.9,66871.67,72.8,0.22641,0.00014,14.72677]
[1780477583772,42.9,66868.71,72.8,0.22601,0.00014,14.71118]
[1780477585949,42.91,66867.31,72.8,0.22581,0.00014,14.70387]
[1780477586031,42.91,66867.18,72.8,0.2258,0.00014,14.70335]
[1780477591823,42.91,66864.74,72.8,0.22543,0.00014,14.68651]
[1780477596858,42.91,66864.25,72.8,0.22538,0.00014,14.68447]
[1780477599324,42.92,66864.01,72.8,0.22535,0.00014,14.68341]
[1780477601834,42.92,66863.79,72.8,0.22533,0.00014,14.68247]
[1780477601844,42.92,66863.79,73.0,0.22533,0.00014,14.68247]
[1780477601846,42.92,66863.79,73.0,0.22533,0.00014,14.68247]
[1780477601851,42.92,66863.79,73.0,0.22533,0.00014,14.68247]
[1780477601855,42.92,66863.79,73.0,0.22533,0.00014,14.68247]
[1780477601896,42.92,66866.09,73.0,0.22566,0.00014,14.69524]
[1780477606931,42.92,66870.22,73.0,0.22627,0.00014,14.71878]
[1780477611967,42.93,66872.65,73.0,0.22664,0.00014,14.73285]
[1780477616056,42.93,66881.23,73.0,0.22789,0.00014,14.78041]
[1780477620181,42.94,66887.9,73.0,0.2289,0.00014,14.81851]
[1780477625752,42.95,66884.08,73.0,0.2284,0.00014,14.79953]
[1780477630324,42.95,66888.75,73.0,0.22911,0.00014,14.82642]
[1780477631104,42.95,66894.44,73.0,0.22993,0.00014,14.85759]
[1780477636139,42.97,66893.76,73.0,0.22995,0.00014,14.85793]
[1780477638209,42.97,66893.22,73.0,0.22987,0.00014,14.85507]
[1780477641479,42.98,66892.99,73.0,0.22985,0.00014,14.85417]
[1780477642180,42.98,66892.68,73.0,0.22981,0.00014,14.85257]
[1780477647102,42.98,66892.59,73.0,0.2298,0.00014,14.85238]
[1780477647216,42.98,66894.83,73.0,0.23013,0.00014,14.86465]
[1780477648424,42.98,66899.06,73.0,0.23074,0.00014,14.88772]
[1780477648869,42.98,66899.06,73.0,0.23074,0.00014,14.88772]
[1780477650146,42.98,66905.5,73.0,0.23167,0.00014,14.92274]
[1780477650777,42.98,66905.96,73.0,0.23174,0.00014,14.92525]
[1780477651071,42.98,66905.96,73.0,0.23174,0.00014,14.92525]
[1780477655819,42.98,66901.94,73.0,0.23112,0.00014,14.89944]
[1780477655819,42.98,66901.94,73.0,0.23112,0.00014,14.89944]
[1780477657430,42.98,66897.77,73.0,0.23052,0.00014,14.87685]
[1780477658185,42.98,66897.77,73.0,0.23052,0.00014,14.87685]
[1780477658293,42.98,66896.34,73.0,0.23032,0.00014,14.86913]
[1780477661853,42.98,66896.19,73.0,0.23029,0.00014,14.86832]
[1780477663603,42.98,66896.36,73.0,0.23032,0.00014,14.86925]
[1780477668510,42.98,66895.97,73.0,0.23026,0.00014,14.86714]
[1780477668579,42.98,66895.97,73.0,0.23026,0.00014,14.86714]
[1780477668757,42.98,66895.97,73.0,0.23026,0.00014,14.86714]
[1780477669329,42.98,66895.97,73.0,0.23026,0.00014,14.86714]
[1780477668837,42.98,66897.05,73.0,0.23042,0.00014,14.87302]
[1780477671052,42.98,66901.21,73.0,0.23102,0.00014,14.8957]
[1780477676423,42.98,66908.01,73.0,0.23201,0.00015,14.93282]
[1780477680137,42.98,66908.56,73.0,0.23209,0.00015,14.93582]
[1780477680319,42.98,66908.56,73.0,0.23209,0.00015,14.93582]
[1780477680611,42.98,66908.65,73.0,0.23211,0.00015,14.93633]
[1780477681803,42.98,66913.5,73.0,0.23281,0.00015,14.96262]
[1780477683387,42.98,66916.07,73.0,0.23319,0.00015,14.97651]
[1780477688507,42.98,66911.52,73.0,0.23252,0.00015,14.9518]
[1780477693483,42.98,66911.45,73.0,0.23251,0.00015,14.95141]
[1780477698577,42.98,66913.7,73.0,0.23284,0.00015,14.96357]
[1780477700706,42.98,66913.7,73.0,0.23284,0.00015,14.96357]
[1780477701105,42.98,66913.7,73.0,0.23284,0.00015,14.96357]
[1780477701120,42.98,66913.7,73.0,0.23284,0.00015,14.96357]
[1780477701383,42.98,66913.7,73.0,0.23284,0.00015,14.96357]
[1780477701203,42.98,66913.19,73.0,0.23276,0.00015,14.96077]
[1780477701711,42.98,66913.19,73.0,0.23276,0.00015,14.96077]
[1780477702390,42.98,66900.38,73.0,0.2309,0.00014,14.8912]
[1780477707640,42.98,66895.99,73.0,0.23027,0.00014,14.86731]
[1780477708935,42.98,66895.99,73.0,0.23027,0.00014,14.86731]
[1780477710110,42.98,66896.08,73.0,0.23028,0.00014,14.86781]
[1780477710137,42.98,66896.08,73.0,0.23028,0.00014,14.86781]
[1780477710163,42.98,66896.08,73.0,0.23028,0.00014,14.86781]
[1780477711385,42.98,66898.3,73.0,0.2306,0.00014,14.87988]
[1780477711703,42.98,66901.71,73.0,0.23105,0.00014,14.89426]
[1780477711993,42.98,66903.36,73.0,0.23129,0.00014,14.90319]
[1780477714092,42.98,66903.99,73.0,0.23138,0.00014,14.90663]
[1780477714126,42.98,66904.26,73.0,0.23142,0.00014,14.90811]
[1780477719725,42.98,66898.96,73.0,0.23066,0.00014,14.87949]
[1780477725766,42.98,66899.33,73.0,0.23072,0.00014,14.88165]
[1780477730802,42.98,66899.2,73.0,0.2307,0.00014,14.88107]
[1780477736100,42.98,66896.08,73.0,0.23025,0.00014,14.86422]
[1780477741879,42.99,66895.74,73.0,0.23022,0.00014,14.86274]
[1780477746914,42.99,66895.57,73.0,0.2302,0.00014,14.86206]
[1780477748922,42.99,66899.31,73.0,0.23074,0.00014,14.88244]
[1780477748984,42.99,66903.04,73.0,0.23128,0.00014,14.90272]
[1780477752217,42.99,66908.29,73.0,0.23204,0.00015,14.93121]
[1780477754937,42.99,66909.95,73.0,0.23228,0.00015,14.94016]
[1780477755244,42.99,66909.95,73.0,0.23228,0.00015,14.94016]
[1780477757058,42.99,66913.31,73.0,0.23277,0.00015,14.95831]
[1780477757549,42.99,66913.56,73.0,0.2328,0.00015,14.95962]
[1780477760695,42.99,66912.91,73.0,0.2327,0.00015,14.95599]
[1780477760748,42.99,66912.91,73.0,0.2327,0.00015,14.95599]
[1780477760824,42.99,66912.91,73.0,0.2327,0.00015,14.95599]
[1780477761361,42.99,66912.91,73.0,0.2327,0.00015,14.95599]
[1780477761383,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761700,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761753,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761770,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761785,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761853,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477761939,42.99,66921.26,73.0,0.23392,0.00015,15.0011]
[1780477762426,42.99,66942.37,73.0,0.23701,0.00015,15.11477]
[1780477763069,42.99,66942.37,73.0,0.23701,0.00015,15.11477]
[1780477763128,42.99,66942.37,73.0,0.23701,0.00015,15.11477]
[1780477763393,42.99,66953.39,73.0,0.23862,0.00015,15.17376]
[1780477765779,42.99,66955.23,73.0,0.23889,0.00015,15.18345]
[1780477767865,42.98,66955.6,73.0,0.23894,0.00015,15.18526]
[1780477768446,42.98,66962.5,73.0,0.23995,0.00015,15.22204]
[1780477768571,42.98,66962.5,73.0,0.23995,0.00015,15.22204]
[1780477768594,42.98,66962.5,73.0,0.23995,0.00015,15.22204]
[1780477769460,42.98,66972.26,73.0,0.2414,0.00015,15.274]
[1780477771326,42.98,66974.55,73.0,0.24173,0.00015,15.28608]
[1780477772553,42.98,66975.13,73.0,0.24177,0.00015,15.28484]
[1780477773317,42.98,66975.84,73.0,0.24188,0.00015,15.28858]
[1780477778009,42.98,66979.35,73.0,0.24239,0.00015,15.30708]
[1780477783175,42.98,66977.66,73.0,0.24213,0.00015,15.2978]
[1780477788210,42.98,66979.0,73.0,0.24233,0.00015,15.30469]
[1780477788490,42.98,66979.0,73.0,0.24233,0.00015,15.30469]
[1780477792790,42.98,66977.68,73.0,0.24212,0.00015,15.29749]
[1780477793087,42.98,66977.68,73.0,0.24212,0.00015,15.29749]
[1780477793280,42.98,66977.68,73.0,0.24212,0.00015,15.29749]
[1780477793418,42.98,66964.02,73.0,0.2401,0.00015,15.22472]
[1780477800294,42.98,66961.19,73.0,0.23967,0.00015,15.20935]
[1780477800762,42.98,66961.19,73.0,0.23967,0.00015,15.20935]
[1780477801301,42.98,66949.43,73.0,0.23794,0.00015,15.14639]
[1780477801785,42.98,66949.43,73.0,0.23794,0.00015,15.14639]
[1780477801796,42.98,66949.43,73.0,0.23794,0.00015,15.14639]
[1780477802826,42.98,66945.53,73.0,0.23737,0.00015,15.1255]
[1780477803938,42.98,66946.37,73.0,0.23749,0.00015,15.13006]
[1780477804324,42.98,66940.4,73.0,0.23662,0.00015,15.09798]
[1780477804782,42.98,66940.4,73.0,0.23662,0.00015,15.09798]
[1780477807827,42.96,66939.28,73.0,0.23639,0.00015,15.08989]
[1780477808355,42.96,66944.38,73.0,0.23712,0.00015,15.11666]
[1780477811375,42.96,66937.12,73.0,0.23605,0.00015,15.07753]
[1780477814496,42.96,66937.38,73.0,0.23611,0.00015,15.07958]
[1780477814510,42.96,66937.38,73.0,0.23611,0.00015,15.07958]
[1780477814516,42.97,66937.08,73.0,0.23608,0.00015,15.07827]
[1780477814759,42.97,66937.08,73.0,0.23608,0.00015,15.07827]
[1780477814983,42.97,66937.08,73.0,0.23608,0.00015,15.07827]
[1780477815065,42.97,66937.08,73.0,0.23608,0.00015,15.07827]
[1780477815339,42.97,66937.08,73.0,0.23608,0.00015,15.07827]
[1780477815502,42.96,66923.86,73.0,0.23413,0.00015,15.00647]
[1780477819669,42.96,66922.31,73.0,0.2339,0.00015,14.9979]
[1780477822092,42.96,66919.21,73.0,0.23344,0.00015,14.98105]
[1780477822138,42.96,66919.21,73.0,0.23344,0.00015,14.98105]
[1780477822490,42.96,66913.19,73.0,0.23257,0.00015,14.94843]
[1780477822830,42.96,66913.19,73.0,0.23257,0.00015,14.94843]
[1780477825869,42.96,66906.48,73.0,0.23159,0.00015,14.91204]
[1780477828993,42.96,66905.57,73.0,0.23146,0.00014,14.90721]
[1780477829501,42.96,66899.57,73.0,0.23059,0.00014,14.87464]
[1780477830314,42.96,66899.57,73.0,0.23059,0.00014,14.87464]
[1780477833529,42.96,66889.74,73.0,0.22913,0.00014,14.81695]
[1780477837818,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477837887,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477837929,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477837947,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477837965,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477838414,42.96,66891.09,73.0,0.22933,0.00014,14.82449]
[1780477838516,42.96,66889.0,73.0,0.22903,0.00014,14.81313]
[1780477838801,42.96,66889.0,73.0,0.22903,0.00014,14.81313]
[1780477838894,42.96,66879.55,73.0,0.22767,0.00014,14.76149]
[1780477839923,42.96,66879.55,73.0,0.22767,0.00014,14.76149]
[1780477839978,42.96,66879.55,73.0,0.22767,0.00014,14.76149]
[1780477840210,42.96,66879.55,73.0,0.22767,0.00014,14.76149]
[1780477841283,42.96,66876.96,73.0,0.2273,0.00014,14.74734]
[1780477841869,42.96,66877.75,73.0,0.22741,0.00014,14.75162]
[1780477841875,42.96,66877.75,73.0,0.22741,0.00014,14.75162]
[1780477841893,42.96,66877.75,73.0,0.22741,0.00014,14.75162]
[1780477842772,42.96,66877.73,73.0,0.22741,0.00014,14.75146]
[1780477843431,42.96,66877.73,73.0,0.22741,0.00014,14.75146]
[1780477846376,42.96,66871.73,73.0,0.22654,0.00014,14.71853]
[1780477847125,42.96,66871.63,73.0,0.22653,0.00014,14.71797]
[1780477847431,42.96,66872.18,73.0,0.22661,0.00014,14.72097]
[1780477847862,42.96,66862.35,73.0,0.2252,0.00014,14.66701]
[1780477851280,42.96,66860.39,73.0,0.22492,0.00014,14.65625]
[1780477851405,42.96,66860.39,73.0,0.22492,0.00014,14.65625]
[1780477851498,42.96,66860.39,73.0,0.22492,0.00014,14.65625]
[1780477851646,42.96,66860.55,73.0,0.22494,0.00014,14.65715]
[1780477852426,42.96,66850.65,73.0,0.22353,0.00014,14.60266]
[1780477855328,42.96,66850.41,73.0,0.2235,0.00014,14.60138]
[1780477855330,42.96,66850.41,73.0,0.2235,0.00014,14.60138]
[1780477855350,42.96,66850.41,73.0,0.2235,0.00014,14.60138]
[1780477855385,42.96,66850.41,73.0,0.2235,0.00014,14.60138]
[1780477855477,42.96,66850.41,73.0,0.2235,0.00014,14.60138]
[1780477855541,42.96,66850.13,73.0,0.22346,0.00014,14.59987]
[1780477855896,42.96,66850.13,73.0,0.22346,0.00014,14.59987]
[1780477856514,42.96,66850.13,73.0,0.22346,0.00014,14.59987]
[1780477858463,42.96,66845.49,73.0,0.2228,0.00014,14.57419]
[1780477860329,42.96,66844.25,73.0,0.22262,0.00014,14.56732]
[1780477860427,42.96,66844.21,73.0,0.22261,0.00014,14.56703]
[1780477862649,42.96,66837.68,73.0,0.22169,0.00014,14.53112]
[1780477863047,42.96,66837.68,73.0,0.22169,0.00014,14.53112]
[1780477863144,42.96,66837.68,73.0,0.22169,0.00014,14.53112]
[1780477863481,42.96,66841.55,73.0,0.22224,0.00014,14.55258]
[1780477868550,42.96,66837.89,73.0,0.22172,0.00014,14.53251]
[1780477870971,42.96,66831.82,73.0,0.22087,0.00014,14.49912]
[1780477872706,42.96,66832.67,73.0,0.22099,0.00014,14.50403]
[1780477872730,42.96,66832.67,73.0,0.22099,0.00014,14.50403]
[1780477872832,42.96,66832.67,73.0,0.22099,0.00014,14.50403]
[1780477872911,42.96,66823.83,73.0,0.21975,0.00014,14.45512]
[1780477877256,42.96,66822.31,73.0,0.21953,0.00014,14.44672]
[1780477877472,42.96,66822.31,73.0,0.21953,0.00014,14.44672]
[1780477877490,42.96,66822.48,73.0,0.21956,0.00014,14.44767]
[1780477878339,42.97,66834.05,73.0,0.2212,0.00014,14.51185]
[1780477878822,42.97,66834.05,73.0,0.2212,0.00014,14.51185]
[1780477878916,42.97,66842.58,73.0,0.22241,0.00014,14.55903]
[1780477879629,42.97,66842.58,73.0,0.22241,0.00014,14.55903]
[1780477880730,42.97,66845.01,73.0,0.22275,0.00014,14.57243]
[1780477880794,42.97,66845.01,73.0,0.22275,0.00014,14.57243]
[1780477880928,42.97,66845.01,73.0,0.22275,0.00014,14.57243]
[1780477881792,42.97,66847.33,73.0,0.22308,0.00014,14.58527]
[1780477881984,42.97,66856.55,73.0,0.22439,0.00014,14.63602]
[1780477884566,42.96,66857.37,73.0,0.2245,0.00014,14.64003]
[1780477885335,42.96,66858.27,73.0,0.22461,0.00014,14.64443]
[1780477885376,42.96,66858.27,73.0,0.22461,0.00014,14.64443]
[1780477885405,42.96,66858.27,73.0,0.22461,0.00014,14.64443]
[1780477885537,42.96,66869.99,73.0,0.22627,0.00014,14.70818]
[1780477885696,42.96,66869.99,73.0,0.22627,0.00014,14.70818]
[1780477886485,42.96,66869.99,73.0,0.22627,0.00014,14.70818]
[1780477886580,42.95,66876.08,73.0,0.22712,0.00014,14.74063]
[1780477886626,42.95,66876.08,73.0,0.22712,0.00014,14.74063]
[1780477888391,42.95,66879.97,73.0,0.22767,0.00014,14.76158]
[1780477888464,42.95,66881.73,73.0,0.22791,0.00014,14.77064]
[1780477889324,42.95,66889.54,73.0,0.22903,0.00014,14.81327]
[1780477890250,42.95,66897.31,73.0,0.23014,0.00014,14.85517]
[1780477890961,42.95,66897.31,73.0,0.23014,0.00014,14.85517]
[1780477891027,42.95,66897.31,73.0,0.23014,0.00014,14.85517]
[1780477892485,42.94,66889.47,73.0,0.22892,0.00014,14.80645]
[1780477893367,42.94,66889.47,73.0,0.22892,0.00014,14.80645]
[1780477893376,42.94,66889.47,73.0,0.22892,0.00014,14.80645]
[1780477893376,42.94,66889.47,73.0,0.22892,0.00014,14.80645]
[1780477893392,42.94,66889.77,73.0,0.22895,0.00014,14.80769]
[1780477898989,42.9,66894.22,73.0,0.22941,0.00014,14.82527]
[1780477901038,42.9,66893.95,73.0,0.22934,0.00014,14.82262]
[1780477907045,42.85,66898.28,73.0,0.22972,0.00014,14.83747]
[1780477911153,42.84,66898.34,73.0,0.22969,0.00014,14.83659]
[1780477914528,42.82,66898.37,73.0,0.22957,0.00014,14.83212]
[1780477914546,42.82,66898.37,73.0,0.22957,0.00014,14.83212]
[1780477914577,42.82,66898.37,73.0,0.22957,0.00014,14.83212]
[1780477915101,42.81,66906.13,73.0,0.23064,0.00015,14.87229]
[1780477919346,42.81,66910.89,73.0,0.23132,0.00015,14.898]
[1780477919433,42.81,66910.89,73.0,0.23132,0.00015,14.898]
[1780477920136,42.81,66900.72,73.0,0.22984,0.00015,14.84232]
[1780477925171,42.81,66896.26,73.0,0.22919,0.00014,14.81788]
[1780477926058,42.81,66896.26,73.0,0.22919,0.00014,14.81788]
[1780477932522,42.81,66900.18,73.0,0.22976,0.00014,14.83925]
[1780477936448,42.81,66902.19,73.0,0.23004,0.00015,14.85007]
[1780477941839,42.81,66905.25,73.0,0.23048,0.00015,14.86655]
[1780477942651,42.81,66905.25,73.0,0.23048,0.00015,14.86655]
[1780477942821,42.8,66905.58,73.0,0.23053,0.00015,14.86829]
[1780477944277,42.8,66906.48,73.0,0.23066,0.00015,14.87315]
[1780477944430,42.8,66906.48,73.0,0.23066,0.00015,14.87315]
[1780477945432,42.8,66907.93,73.0,0.23087,0.00015,14.88099]
[1780477945480,42.8,66907.93,73.0,0.23087,0.00015,14.88099]
[1780477945533,42.8,66910.88,73.0,0.23129,0.00015,14.897]
[1780477945823,42.8,66910.88,73.0,0.23129,0.00015,14.897]
[1780477946747,42.8,66910.89,73.0,0.23129,0.00015,14.89705]
[1780477946782,42.8,66910.89,73.0,0.23129,0.00015,14.89705]
[1780477946869,42.8,66910.89,73.0,0.23129,0.00015,14.89705]
[1780477947055,42.8,66910.89,73.0,0.23129,0.00015,14.89705]
[1780477947448,42.8,66918.09,73.0,0.23234,0.00015,14.93625]
[1780477947928,42.8,66918.09,73.0,0.23234,0.00015,14.93625]
[1780477948029,42.8,66918.09,73.0,0.23234,0.00015,14.93625]
[1780477948391,42.8,66926.19,73.0,0.23353,0.00015,14.98026]
[1780477950541,42.8,66927.54,73.0,0.23372,0.00015,14.98754]
[1780477951125,42.8,66927.76,73.0,0.23375,0.00015,14.98868]
[1780477951224,42.8,66927.76,73.0,0.23375,0.00015,14.98868]
[1780477951406,42.8,66927.76,73.0,0.23375,0.00015,14.98868]
[1780477951411,42.8,66927.76,73.0,0.23375,0.00015,14.98868]
[1780477951424,42.8,66927.76,73.0,0.23375,0.00015,14.98868]
[1780477951526,42.8,66938.04,73.0,0.23522,0.00015,15.04018]
[1780477951747,42.8,66938.04,73.0,0.23522,0.00015,15.04018]
[1780477952243,42.8,66938.04,73.0,0.23522,0.00015,15.04018]
[1780477953821,42.8,66940.62,73.0,0.2356,0.00015,15.05414]
[1780477955001,42.8,66940.74,73.0,0.23561,0.00015,15.05479]
[1780477955612,42.8,66946.0,73.0,0.23639,0.00015,15.08319]
[1780477956007,42.8,66946.0,73.0,0.23639,0.00015,15.08319]
[1780477956599,42.8,66947.93,73.0,0.23668,0.00015,15.09381]
[1780477959889,42.79,66947.52,73.0,0.23656,0.00015,15.08951]
[1780477961714,42.79,66939.68,73.0,0.23538,0.00015,15.04645]
[1780477966735,42.79,66936.83,73.0,0.23496,0.00015,15.03094]
[1780477969313,42.79,66936.96,73.0,0.23498,0.00015,15.03165]
[1780477973596,42.79,66936.23,73.0,0.23488,0.00015,15.02769]
[1780477978019,42.79,66937.53,73.0,0.23507,0.00015,15.03473]
[1780477978544,42.79,66938.85,73.0,0.23526,0.00015,15.04183]
[1780477981154,42.79,66933.91,73.0,0.23453,0.00015,15.01494]
[1780477983682,42.79,66932.82,73.0,0.23437,0.00015,15.00896]
[1780477983692,42.79,66932.52,73.0,0.23432,0.00015,15.00729]
[1780477983827,42.79,66932.52,73.0,0.23432,0.00015,15.00729]
[1780477984178,42.79,66932.52,73.0,0.23432,0.00015,15.00729]
[1780477984321,42.79,66932.52,73.0,0.23432,0.00015,15.00729]
[1780477984526,42.79,66932.52,73.0,0.23432,0.00015,15.00729]
[1780477984730,42.79,66907.9,73.0,0.23073,0.00015,14.87332]
[1780477985673,42.79,66897.65,73.0,0.22924,0.00014,14.81719]
[1780477985769,42.79,66897.65,73.0,0.22924,0.00014,14.81719]
[1780477986425,42.79,66897.65,73.0,0.22924,0.00014,14.81719]
[1780477989397,42.79,66893.28,73.0,0.2286,0.00014,14.79328]
[1780477995666,42.79,66893.58,73.0,0.22865,0.00014,14.79511]
[1780477995951,42.79,66893.58,73.0,0.22865,0.00014,14.79511]
[1780477996057,42.79,66893.58,73.0,0.22865,0.00014,14.79511]
[1780477996283,42.79,66893.58,73.0,0.22865,0.00014,14.79511]
[1780477996284,42.79,66893.58,73.0,0.22865,0.00014,14.79511]
[1780477998217,42.79,66901.66,73.0,0.22982,0.00015,14.83934]
[1780477998219,42.79,66901.66,73.0,0.22982,0.00015,14.83934]
[1780477998229,42.79,66901.66,73.0,0.22982,0.00015,14.83934]
[1780478003723,42.79,66902.51,73.0,0.22994,0.00015,14.84384]
[1780478005235,42.79,66902.51,73.0,0.22994,0.00015,14.84384]
[1780478006287,42.79,66902.71,73.0,0.22997,0.00015,14.84488]
[1780478012545,42.79,66906.35,73.0,0.23045,0.00015,14.86037]
[1780478016270,42.78,66906.94,73.0,0.23053,0.00015,14.86344]
[1780478016307,42.78,66906.94,73.0,0.23053,0.00015,14.86344]
[1780478016469,42.78,66906.94,73.0,0.23053,0.00015,14.86344]
[1780478017338,42.78,66891.64,73.0,0.22831,0.00014,14.77958]
[1780478017931,42.78,66891.64,73.0,0.22831,0.00014,14.77958]
[1780478018495,42.78,66891.64,73.0,0.22831,0.00014,14.77958]
[1780478018733,42.78,66886.88,73.0,0.22762,0.00014,14.7535]
[1780478020403,42.78,66878.09,73.0,0.22636,0.00014,14.70518]
[1780478021350,42.78,66878.09,73.0,0.22636,0.00014,14.70518]
[1780478021571,42.78,66878.09,73.0,0.22636,0.00014,14.70518]
[1780478021673,42.78,66877.97,73.0,0.22634,0.00014,14.70455]
[1780478027264,42.78,66877.47,73.0,0.22627,0.00014,14.70176]
[1780478036869,42.78,66875.01,73.0,0.22591,0.00014,14.68822]
[1780478038970,42.78,66866.4,73.0,0.22468,0.00014,14.64083]
[1780478044012,42.79,66865.46,73.0,0.22455,0.00014,14.63592]
[1780478048643,42.79,66861.71,73.0,0.22402,0.00014,14.61552]
[1780478054081,42.79,66864.2,73.0,0.22439,0.00014,14.62976]
[1780478057709,42.79,66865.82,73.0,0.22463,0.00014,14.63891]
[1780478062141,42.79,66874.3,73.0,0.22585,0.00014,14.68587]
[1780478067793,42.79,66873.76,73.0,0.22578,0.00014,14.68293]
[1780478068472,42.79,66872.32,73.0,0.22557,0.00014,14.67501]
[1780478072661,42.79,66861.76,73.0,0.22401,0.00014,14.61263]
[1780478072967,42.79,66861.76,73.0,0.22401,0.00014,14.61263]
[1780478073571,42.79,66858.96,73.0,0.22361,0.00014,14.59721]
[1780478079083,42.79,66857.27,73.0,0.22338,0.00014,14.58817]
[1780478079509,42.79,66857.27,73.0,0.22338,0.00014,14.58817]
[1780478079568,42.79,66857.15,73.0,0.22337,0.00014,14.58757]
[1780478082779,42.79,66848.15,73.0,0.22208,0.00014,14.53772]
[1780478085303,42.79,66848.58,73.0,0.22214,0.00014,14.54016]
[1780478088019,42.79,66844.83,73.0,0.22161,0.00014,14.51946]
[1780478089074,42.79,66839.68,73.0,0.22088,0.00014,14.49093]
[1780478095438,42.8,66840.77,73.0,0.22105,0.00014,14.49737]
[1780478100818,42.8,66843.57,73.0,0.22145,0.00014,14.51329]
[1780478105973,42.8,66841.29,73.0,0.22114,0.00014,14.50103]
[1780478108757,42.8,66841.44,73.0,0.22116,0.00014,14.50193]
[1780478108805,42.8,66841.48,73.0,0.22117,0.00014,14.50229]
[1780478110482,42.8,66833.82,73.0,0.22008,0.00014,14.45972]
[1780478114283,42.8,66833.63,73.0,0.22006,0.00014,14.45872]
[1780478114300,42.8,66833.63,73.0,0.22006,0.00014,14.45872]
[1780478114836,42.8,66826.88,73.0,0.2191,0.00014,14.4212]
[1780478115550,42.8,66826.88,73.0,0.2191,0.00014,14.4212]
[1780478115779,42.8,66822.65,73.0,0.21851,0.00014,14.3977]
[1780478120457,42.8,66820.64,73.0,0.21823,0.00014,14.38651]
[1780478120552,42.8,66818.64,73.0,0.21794,0.00014,14.37537]
[1780478125229,42.8,66819.12,73.0,0.21802,0.00014,14.3785]
[1780478125478,42.8,66819.12,73.0,0.21802,0.00014,14.3785]
[1780478126853,42.8,66826.54,73.0,0.21908,0.00014,14.42002]
[1780478129080,42.81,66830.11,73.0,0.21958,0.00014,14.43999]
[1780478130376,42.81,66836.42,73.0,0.22048,0.00014,14.4751]
[1780478130635,42.81,66836.42,73.0,0.22048,0.00014,14.4751]
[1780478132038,42.81,66842.97,73.0,0.22137,0.00014,14.50724]
[1780478132697,42.81,66842.97,73.0,0.22137,0.00014,14.50724]
[1780478133073,42.81,66843.32,73.0,0.22141,0.00014,14.50915]
[1780478133643,42.81,66830.91,73.0,0.21965,0.00014,14.44019]
[1780478135315,42.81,66828.03,73.0,0.21925,0.00014,14.42421]
[1780478135886,42.81,66826.43,73.0,0.21902,0.00014,14.41536]
[1780478136664,42.81,66818.2,73.0,0.21786,0.00014,14.36956]
[1780478139667,42.81,66814.9,73.0,0.2174,0.00014,14.35137]
[1780478139872,42.81,66812.01,73.0,0.217,0.00014,14.33536]
[1780478145138,42.81,66807.93,73.0,0.21643,0.00014,14.31281]
[1780478145225,42.81,66807.93,73.0,0.21643,0.00014,14.31281]
[1780478145726,42.81,66808.87,73.0,0.21656,0.00014,14.31813]
[1780478146899,42.81,66807.8,73.0,0.21642,0.00014,14.31227]
[1780478147751,42.81,66798.6,73.0,0.21513,0.00014,14.26087]
[1780478148852,42.81,66798.6,73.0,0.21513,0.00014,14.26087]
[1780478148904,42.81,66797.69,73.0,0.21501,0.00014,14.2559]
[1780478153770,42.81,66794.27,73.0,0.21453,0.00014,14.23698]
[1780478154888,42.81,66805.78,73.0,0.21615,0.00014,14.30153]
[1780478156134,42.81,66803.75,73.0,0.21586,0.00014,14.29018]
[1780478159672,42.81,66804.37,73.0,0.21595,0.00014,14.29369]
[1780478159835,42.81,66803.63,73.0,0.21585,0.00014,14.28956]
[1780478163864,42.81,66810.41,73.0,0.21681,0.00014,14.32772]
[1780478164665,42.81,66810.41,73.0,0.21681,0.00014,14.32772]
[1780478169906,42.81,66815.84,73.0,0.21757,0.00014,14.35814]
[1780478171718,42.81,66816.33,73.0,0.21764,0.00014,14.36087]
[1780478171920,42.81,66817.39,73.0,0.21779,0.00014,14.36677]
[1780478173942,42.81,66824.92,73.0,0.21886,0.00014,14.40885]
[1780478178969,42.82,66820.27,73.0,0.21821,0.00014,14.38324]
[1780478182241,42.82,66821.09,73.0,0.21833,0.00014,14.38793]
[1780478182632,42.82,66821.09,73.0,0.21833,0.00014,14.38793]
[1780478182704,42.82,66820.51,73.0,0.21825,0.00014,14.38481]
[1780478182997,42.82,66807.96,73.0,0.21648,0.00014,14.31479]
[1780478184129,42.82,66807.96,73.0,0.21648,0.00014,14.31479]
[1780478185272,42.82,66804.47,73.0,0.21599,0.00014,14.29531]
[1780478190495,42.82,66804.33,73.0,0.21598,0.00014,14.29463]
[1780478191095,42.82,66804.17,73.0,0.21595,0.00014,14.29375]
[1780478191624,42.82,66809.15,73.0,0.21661,0.00014,14.31739]
[1780478193935,42.82,66810.64,73.0,0.21682,0.00014,14.32579]
[1780478194050,42.82,66812.23,73.0,0.21705,0.00014,14.33467]
[1780478194064,42.82,66812.23,73.0,0.21705,0.00014,14.33467]
[1780478194107,42.82,66812.23,73.0,0.21705,0.00014,14.33467]
[1780478194219,42.82,66807.3,73.0,0.21635,0.00014,14.30721]
[1780478195821,42.82,66800.57,73.0,0.21541,0.00014,14.26952]
[1780478201889,42.82,66797.43,73.0,0.21497,0.00014,14.2521]
[1780478207041,42.82,66797.0,73.0,0.21492,0.00014,14.24996]
[1780478207051,42.82,66797.0,73.0,0.21492,0.00014,14.24996]
[1780478209230,42.82,66804.85,73.0,0.21602,0.00014,14.29403]
[1780478209983,42.82,66805.99,73.0,0.21618,0.00014,14.3004]
[1780478210869,42.82,66805.99,73.0,0.21618,0.00014,14.3004]
[1780478211694,42.82,66805.82,73.0,0.21616,0.00014,14.29945]
[1780478211768,42.82,66805.82,73.0,0.21616,0.00014,14.29945]
[1780478215580,42.82,66813.42,73.0,0.21722,0.00014,14.34176]
[1780478216145,42.82,66813.71,73.0,0.21726,0.00014,14.34333]
[1780478216604,42.82,66813.71,73.0,0.21726,0.00014,14.34333]
[1780478216666,42.82,66813.71,73.0,0.21726,0.00014,14.34333]
[1780478216710,42.82,66813.71,73.0,0.21726,0.00014,14.34333]
[1780478217154,42.82,66814.77,73.0,0.21741,0.00014,14.34919]
[1780478217988,42.82,66812.8,73.0,0.21713,0.00014,14.33814]
[1780478218572,42.82,66812.8,73.0,0.21713,0.00014,14.33814]
[1780478219239,42.82,66808.37,73.0,0.21651,0.00014,14.31336]
[1780478221321,42.82,66804.91,73.0,0.21602,0.00014,14.29399]
[1780478221375,42.82,66804.91,73.0,0.21602,0.00014,14.29399]
[1780478221666,42.82,66804.12,73.0,0.21591,0.00014,14.28958]
[1780478222954,42.82,66816.44,73.0,0.21765,0.00014,14.35846]
[1780478223016,42.82,66816.44,73.0,0.21765,0.00014,14.35846]
[1780478223101,42.82,66816.44,73.0,0.21765,0.00014,14.35846]
[1780478223372,42.82,66816.44,73.0,0.21765,0.00014,14.35846]
[1780478223578,42.82,66816.44,73.0,0.21765,0.00014,14.35846]
[1780478223911,42.82,66820.1,73.0,0.21816,0.00014,14.37898]
[1780478225161,42.82,66818.59,73.0,0.21795,0.00014,14.37057]
[1780478225377,42.82,66818.59,73.0,0.21795,0.00014,14.37057]
[1780478226505,42.82,66816.85,73.0,0.21771,0.00014,14.36088]
[1780478226583,42.82,66816.85,73.0,0.21771,0.00014,14.36088]
[1780478226590,42.82,66816.85,73.0,0.21771,0.00014,14.36088]
[1780478226703,42.82,66816.85,73.0,0.21771,0.00014,14.36088]
[1780478226804,42.82,66814.15,73.0,0.21733,0.00014,14.34585]
[1780478227895,42.82,66807.07,73.0,0.21634,0.00014,14.30641]
[1780478232939,42.82,66810.35,73.0,0.21681,0.00014,14.32527]
[1780478235029,42.82,66815.69,73.0,0.21757,0.00014,14.35539]
[1780478235856,42.82,66808.32,73.0,0.21653,0.00014,14.31427]
[1780478238075,42.83,66805.55,73.0,0.21615,0.00014,14.29886]
[1780478238112,42.83,66805.55,73.0,0.21615,0.00014,14.29886]
[1780478238594,42.83,66805.55,73.0,0.21615,0.00014,14.29886]
[1780478239007,42.83,66806.9,73.0,0.21634,0.00014,14.30648]
[1780478239359,42.83,66806.9,73.0,0.21634,0.00014,14.30648]
[1780478244427,42.82,66809.78,73.0,0.21674,0.00014,14.32242]
[1780478248288,42.82,66810.69,73.0,0.21686,0.00014,14.32741]
[1780478248309,42.82,66810.69,73.0,0.21686,0.00014,14.32741]
[1780478248658,42.82,66810.69,73.0,0.21686,0.00014,14.32741]
[1780478248911,42.82,66812.19,73.0,0.21707,0.00014,14.33575]
[1780478250450,42.82,66812.44,73.0,0.21711,0.00014,14.33715]
[1780478250470,42.82,66812.46,73.0,0.21711,0.00014,14.33727]
[1780478252501,42.82,66812.58,73.0,0.21709,0.00014,14.33371]
[1780478252615,42.82,66812.58,73.0,0.21709,0.00014,14.33371]
[1780478252631,42.82,66812.58,73.0,0.21709,0.00014,14.33371]
[1780478252709,42.82,66812.58,73.0,0.21709,0.00014,14.33371]
[1780478252868,42.82,66812.58,73.0,0.21709,0.00014,14.33371]
[1780478252913,42.82,66812.91,73.0,0.21713,0.00014,14.33551]
[1780478253289,42.82,66812.91,73.0,0.21713,0.00014,14.33551]
[1780478253997,42.82,66812.91,73.0,0.21713,0.00014,14.33551]
[1780478253987,42.82,66823.34,73.0,0.2186,0.00014,14.39366]
[1780478254038,42.82,66823.34,73.0,0.2186,0.00014,14.39366]
[1780478254064,42.82,66823.34,73.0,0.2186,0.00014,14.39366]
[1780478254949,42.82,66823.34,73.0,0.2186,0.00014,14.39366]
[1780478254498,42.82,66818.09,73.0,0.21786,0.00014,14.3644]
[1780478255290,42.82,66818.09,73.0,0.21786,0.00014,14.3644]
[1780478256930,42.82,66815.42,73.0,0.21748,0.00014,14.34953]
[1780478256934,42.82,66815.11,73.0,0.21744,0.00014,14.34784]
[1780478257812,42.82,66815.11,73.0,0.21744,0.00014,14.34784]
[1780478257947,42.82,66816.28,73.0,0.2176,0.00014,14.35431]
[1780478258917,42.82,66823.09,73.0,0.21857,0.00014,14.39227]
[1780478264568,42.82,66826.06,73.0,0.21898,0.00014,14.4086]
[1780478269604,42.82,66825.36,73.0,0.21888,0.00014,14.40452]
[1780478270941,42.82,66825.36,73.0,0.21888,0.00014,14.40452]
[1780478271896,42.82,66832.93,73.0,0.21995,0.00014,14.44664]
[1780478272136,42.82,66832.93,73.0,0.21995,0.00014,14.44664]
[1780478273227,42.82,66836.17,73.0,0.22041,0.00014,14.46465]
[1780478275615,42.82,66843.04,73.0,0.22138,0.00014,14.50275]
[1780478276275,42.82,66843.28,73.0,0.22142,0.00014,14.50404]
[1780478277426,42.82,66842.18,73.0,0.22126,0.00014,14.4979]
[1780478279693,42.82,66841.91,73.0,0.22122,0.00014,14.49636]
[1780478285724,42.82,66843.59,73.0,0.22145,0.00014,14.5053]
[1780478287738,42.82,66836.32,73.0,0.22041,0.00014,14.46489]
[1780478289533,42.82,66839.12,73.0,0.22081,0.00014,14.48043]
[1780478290564,42.82,66837.32,73.0,0.22055,0.00014,14.47042]
[1780478290858,42.82,66837.32,73.0,0.22055,0.00014,14.47042]
[1780478290941,42.82,66829.85,73.0,0.2195,0.00014,14.42891]
[1780478294112,42.82,66826.41,73.0,0.21901,0.00014,14.40992]
[1780478294334,42.82,66826.41,73.0,0.21901,0.00014,14.40992]
[1780478294468,42.82,66826.41,73.0,0.21901,0.00014,14.40992]
[1780478294897,42.82,66817.37,73.0,0.21774,0.00014,14.35963]
[1780478295294,42.82,66817.37,73.0,0.21774,0.00014,14.35963]
[1780478298819,42.82,66811.97,73.0,0.21698,0.00014,14.32959]
[1780478298914,42.82,66811.97,73.0,0.21698,0.00014,14.32959]
[1780478298924,42.82,66811.97,73.0,0.21698,0.00014,14.32959]
[1780478298980,42.82,66812.0,73.0,0.21699,0.00014,14.32987]
[1780478299825,42.82,66802.72,73.0,0.21568,0.00014,14.27798]
[1780478300435,42.82,66802.72,73.0,0.21568,0.00014,14.27798]
[1780478300835,42.82,66802.72,73.0,0.21568,0.00014,14.27798]
[1780478304896,42.82,66800.43,73.0,0.21537,0.00014,14.26528]
[1780478308660,42.82,66806.43,73.0,0.21621,0.00014,14.29886]
[1780478308777,42.82,66806.43,73.0,0.21621,0.00014,14.29886]
[1780478308884,42.82,66806.43,73.0,0.21621,0.00014,14.29886]
[1780478308976,42.82,66806.43,73.0,0.21621,0.00014,14.29886]
[1780478309055,42.82,66793.95,73.0,0.21446,0.00014,14.22903]
[1780478309572,42.82,66793.95,73.0,0.21446,0.00014,14.22903]
[1780478309897,42.82,66783.0,73.0,0.21293,0.00014,14.16758]
[1780478310149,42.82,66783.0,73.0,0.21293,0.00014,14.16758]
[1780478310171,42.82,66783.0,73.0,0.21293,0.00014,14.16758]
[1780478310731,42.82,66783.0,73.0,0.21293,0.00014,14.16758]
[1780478312054,42.82,66784.16,73.0,0.2131,0.00014,14.17414]
[1780478312075,42.82,66784.16,73.0,0.2131,0.00014,14.17414]
[1780478312167,42.82,66782.72,73.0,0.21285,0.00014,14.16189]
[1780478312880,42.82,66782.72,73.0,0.21285,0.00014,14.16189]
[1780478312882,42.82,66782.72,73.0,0.21285,0.00014,14.16189]
[1780478312936,42.82,66782.72,73.0,0.21285,0.00014,14.16189]
[1780478313013,42.82,66789.36,73.0,0.21378,0.00014,14.1992]
[1780478314932,42.82,66797.26,73.0,0.21489,0.00014,14.24365]
[1780478319967,42.82,66797.53,73.0,0.21493,0.00014,14.24539]
[1780478320859,42.82,66797.53,73.0,0.21493,0.00014,14.24539]
[1780478320893,42.82,66797.53,73.0,0.21493,0.00014,14.24539]
[1780478322835,42.82,66791.25,73.0,0.21406,0.00014,14.21033]
[1780478322847,42.82,66791.25,73.0,0.21406,0.00014,14.21033]
[1780478322975,42.82,66791.25,73.0,0.21406,0.00014,14.21033]
[1780478323001,42.82,66783.22,73.0,0.21294,0.00014,14.16538]
[1780478323239,42.82,66783.22,73.0,0.21294,0.00014,14.16538]
[1780478323246,42.82,66783.22,73.0,0.21294,0.00014,14.16538]
[1780478323518,42.82,66783.22,73.0,0.21294,0.00014,14.16538]
[1780478324098,42.83,66783.93,73.0,0.21304,0.00014,14.16941]
[1780478327358,42.83,66785.25,73.0,0.21323,0.00014,14.17709]
[1780478327408,42.83,66785.25,73.0,0.21323,0.00014,14.17709]
[1780478327445,42.83,66785.25,73.0,0.21323,0.00014,14.17709]
[1780478327659,42.83,66785.25,73.0,0.21323,0.00014,14.17709]
[1780478328033,42.83,66776.67,73.0,0.21204,0.00014,14.12899]
[1780478328201,42.83,66776.67,73.0,0.21204,0.00014,14.12899]
[1780478328951,42.83,66776.67,73.0,0.21204,0.00014,14.12899]
[1780478329332,42.83,66776.47,73.0,0.21201,0.00014,14.12795]
[1780478330297,42.83,66776.36,73.0,0.212,0.00014,14.12742]
[1780478330353,42.83,66776.36,73.0,0.212,0.00014,14.12742]
[1780478330989,42.83,66776.36,73.0,0.212,0.00014,14.12742]
[1780478331054,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478331335,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478331347,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478331578,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478331642,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478331663,42.83,66776.75,73.0,0.21206,0.00014,14.1297]
[1780478332060,42.83,66773.75,73.0,0.21164,0.00014,14.11288]
[1780478332642,42.83,66773.75,73.0,0.21164,0.00014,14.11288]
[1780478334779,42.83,66775.83,73.0,0.21194,0.00014,14.12477]
[1780478334986,42.83,66775.83,73.0,0.21194,0.00014,14.12477]
[1780478336359,42.83,66770.04,73.0,0.21114,0.00014,14.09239]
[1780478336722,42.83,66770.04,73.0,0.21114,0.00014,14.09239]
[1780478337009,42.83,66770.04,73.0,0.21114,0.00014,14.09239]
[1780478341123,42.83,66768.58,73.0,0.21095,0.00014,14.08482]
[1780478341147,42.83,66768.58,73.0,0.21095,0.00014,14.08482]
[1780478341398,42.83,66768.58,73.0,0.21095,0.00014,14.08482]
[1780478341486,42.83,66768.58,73.0,0.21095,0.00014,14.08482]
[1780478342028,42.83,66767.67,73.0,0.21083,0.00014,14.0798]
[1780478342964,42.83,66767.67,73.0,0.21083,0.00014,14.0798]
[1780478343174,42.83,66767.68,73.0,0.21083,0.00014,14.07996]
[1780478345040,42.83,66770.99,73.0,0.21129,0.00014,14.09869]
[1780478349917,42.84,66765.28,73.0,0.21051,0.00014,14.06692]
[1780478349951,42.84,66765.28,73.0,0.21051,0.00014,14.06692]
[1780478350070,42.84,66765.28,73.0,0.21051,0.00014,14.06692]
[1780478350122,42.84,66765.28,73.0,0.21051,0.00014,14.06692]
[1780478350239,42.84,66764.26,73.0,0.21038,0.00014,14.06141]
[1780478351625,42.84,66759.3,73.0,0.2097,0.00014,14.0335]
[1780478351778,42.84,66759.3,73.0,0.2097,0.00014,14.0335]
[1780478352091,42.84,66753.76,73.0,0.20893,0.00014,14.00232]
[1780478352406,42.84,66753.76,73.0,0.20893,0.00014,14.00232]
[1780478354556,42.84,66752.43,73.0,0.20875,0.00014,13.99487]
[1780478354577,42.84,66752.43,73.0,0.20875,0.00014,13.99487]
[1780478354623,42.84,66753.97,73.0,0.20896,0.00014,14.00359]
[1780478356454,42.84,66756.76,73.0,0.20935,0.00014,14.01946]
[1780478357351,42.84,66757.86,73.0,0.20951,0.00014,14.02577]
[1780478357663,42.84,66757.86,73.0,0.20951,0.00014,14.02577]
[1780478357739,42.84,66757.86,73.0,0.20951,0.00014,14.02577]
[1780478357761,42.84,66757.86,73.0,0.20951,0.00014,14.02577]
[1780478357867,42.84,66757.86,73.0,0.20951,0.00014,14.02577]
[1780478357951,42.84,66758.66,73.0,0.20962,0.00014,14.03038]
[1780478358423,42.84,66758.66,73.0,0.20962,0.00014,14.03038]
[1780478359883,42.84,66752.18,73.0,0.20873,0.00014,13.99381]
[1780478360110,42.84,66752.25,73.0,0.20874,0.00014,13.99424]
[1780478360259,42.84,66752.25,73.0,0.20874,0.00014,13.99424]
[1780478364660,42.84,66749.05,73.0,0.20831,0.00014,13.97657]
[1780478365281,42.84,66746.72,73.0,0.20799,0.00014,13.96352]
[1780478367257,42.84,66744.97,73.0,0.20775,0.00014,13.95377]
[1780478368020,42.84,66746.27,73.0,0.20794,0.00014,13.96142]
[1780478373048,42.84,66752.54,73.0,0.20876,0.00014,13.99273]
[1780478378103,42.84,66752.04,73.0,0.20869,0.00014,13.98991]
[1780478382472,42.84,66750.07,73.0,0.20842,0.00014,13.97879]
[1780478383054,42.84,66758.62,73.0,0.2096,0.00014,14.02705]
[1780478388232,42.84,66758.56,73.0,0.20959,0.00014,14.02665]
[1780478388750,42.84,66749.04,73.0,0.20828,0.00014,13.97292]
[1780478389358,42.84,66749.04,73.0,0.20828,0.00014,13.97292]
[1780478389874,42.84,66746.1,73.0,0.20788,0.00014,13.95637]
[1780478391900,42.85,66742.76,73.0,0.20742,0.00014,13.93767]
[1780478391914,42.85,66742.76,73.0,0.20742,0.00014,13.93767]
[1780478391931,42.85,66742.76,73.0,0.20742,0.00014,13.93767]
[1780478391984,42.85,66742.76,73.0,0.20742,0.00014,13.93767]
[1780478392131,42.85,66742.34,73.0,0.20737,0.00014,13.93549]
[1780478392524,42.85,66742.34,73.0,0.20737,0.00014,13.93549]
[1780478392536,42.85,66742.34,73.0,0.20737,0.00014,13.93549]
[1780478392643,42.85,66742.34,73.0,0.20737,0.00014,13.93549]
[1780478393819,42.85,66735.9,73.0,0.20649,0.00014,13.89911]
[1780478394844,42.85,66733.79,73.0,0.2062,0.00014,13.88719]
[1780478395185,42.85,66734.4,73.0,0.20629,0.00014,13.89075]
[1780478395282,42.85,66734.4,73.0,0.20629,0.00014,13.89075]
[1780478396318,42.85,66735.78,73.0,0.20648,0.00014,13.89861]
[1780478396666,42.85,66735.78,73.0,0.20648,0.00014,13.89861]
[1780478397016,42.85,66735.78,73.0,0.20648,0.00014,13.89861]
[1780478398896,42.85,66735.67,73.0,0.20647,0.00014,13.89814]
[1780478400942,42.85,66735.35,73.0,0.20642,0.00014,13.89639]
[1780478400962,42.85,66735.35,73.0,0.20642,0.00014,13.89639]
[1780478401409,42.85,66734.55,73.0,0.20632,0.00014,13.8919]
[1780478402009,42.85,66739.45,73.0,0.20699,0.00014,13.91975]
[1780478402570,42.85,66739.45,73.0,0.20699,0.00014,13.91975]
[1780478402682,42.85,66739.45,73.0,0.20699,0.00014,13.91975]
[1780478403030,42.85,66739.45,73.0,0.20699,0.00014,13.91975]
[1780478403040,42.85,66737.35,73.0,0.20671,0.00014,13.90807]
[1780478403260,42.85,66737.35,73.0,0.20671,0.00014,13.90807]
[1780478403571,42.85,66734.85,73.0,0.20637,0.00014,13.8941]
[1780478408106,42.85,66732.53,73.0,0.20607,0.00014,13.88157]
[1780478408750,42.85,66735.84,73.0,0.20652,0.00014,13.90051]
[1780478409146,42.85,66747.78,73.0,0.20817,0.00014,13.96824]
[1780478412437,42.86,66753.49,73.0,0.20896,0.00014,14.00082]
[1780478412467,42.86,66753.49,73.0,0.20896,0.00014,14.00082]
[1780478412839,42.86,66753.49,73.0,0.20896,0.00014,14.00082]
[1780478412922,42.86,66753.49,73.0,0.20896,0.00014,14.00082]
[1780478413009,42.86,66739.35,73.0,0.20702,0.00014,13.92106]
[1780478415240,42.86,66736.87,73.0,0.20669,0.00014,13.90721]
[1780478416252,42.86,66737.32,73.0,0.20675,0.00014,13.90986]
[1780478416623,42.86,66737.32,73.0,0.20675,0.00014,13.90986]
[1780478416682,42.86,66737.32,73.0,0.20675,0.00014,13.90986]
[1780478418621,42.86,66736.53,73.0,0.20664,0.00014,13.90543]
[1780478421322,42.86,66735.35,73.0,0.20649,0.00014,13.89882]
[1780478425610,42.86,66735.14,73.0,0.20646,0.00014,13.89776]
[1780478426146,42.86,66735.14,73.0,0.20646,0.00014,13.89776]
[1780478428594,42.86,66734.82,73.0,0.20642,0.00014,13.89604]
[1780478430196,42.86,66735.26,73.0,0.20648,0.00014,13.89856]
[1780478430281,42.86,66735.03,73.0,0.20645,0.00014,13.89729]
[1780478430296,42.86,66735.03,73.0,0.20645,0.00014,13.89729]
[1780478430379,42.86,66735.03,73.0,0.20645,0.00014,13.89729]
[1780478430767,42.86,66726.33,73.0,0.20526,0.00014,13.84812]
[1780478434220,42.86,66721.59,73.0,0.20459,0.00014,13.81757]
[1780478434225,42.86,66721.59,73.0,0.20459,0.00014,13.81757]
[1780478435159,42.86,66721.59,73.0,0.20459,0.00014,13.81757]
[1780478434794,42.86,66721.55,73.0,0.20459,0.00014,13.81747]
[1780478438355,42.86,66721.6,73.0,0.2046,0.00014,13.81812]
[1780478439829,42.87,66720.89,73.0,0.20451,0.00014,13.81442]
[1780478444864,42.87,66721.02,73.0,0.20456,0.00014,13.81618]
[1780478449899,42.88,66728.08,73.0,0.20554,0.00014,13.85713]
[1780478454934,42.88,66729.5,73.0,0.20575,0.00014,13.8659]
[1780478456390,42.88,66729.78,73.0,0.2058,0.00014,13.86763]
[1780478456461,42.88,66729.78,73.0,0.2058,0.00014,13.86763]
[1780478456918,42.88,66729.78,73.0,0.2058,0.00014,13.86763]
[1780478457106,42.88,66729.78,73.0,0.2058,0.00014,13.86763]
[1780478457144,42.88,66740.99,73.0,0.20733,0.00014,13.93117]
[1780478457955,42.88,66747.76,73.0,0.20826,0.00014,13.9696]
[1780478458319,42.88,66747.76,73.0,0.20826,0.00014,13.9696]
[1780478458508,42.88,66747.76,73.0,0.20826,0.00014,13.9696]
[1780478458625,42.88,66747.76,73.0,0.20826,0.00014,13.9696]
[1780478458961,42.88,66732.19,73.0,0.20614,0.00014,13.88175]
[1780478459901,42.88,66732.19,73.0,0.20614,0.00014,13.88175]
[1780478460486,42.88,66726.65,73.0,0.20538,0.00014,13.85055]
[1780478462106,42.88,66727.22,73.0,0.20547,0.00014,13.85397]
[1780478462170,42.88,66728.46,73.0,0.20564,0.00014,13.86127]
[1780478462990,42.89,66738.67,73.0,0.20704,0.00014,13.9193]
[1780478463997,42.89,66732.15,73.0,0.20616,0.00014,13.88263]
[1780478464413,42.89,66732.15,73.0,0.20616,0.00014,13.88263]
[1780478465159,42.89,66738.38,73.0,0.20702,0.00014,13.9181]
[1780478466853,42.89,66741.0,73.0,0.20738,0.00014,13.93312]
[1780478472053,42.89,66743.11,73.0,0.2077,0.00014,13.9462]
[1780478472923,42.89,66743.11,73.0,0.2077,0.00014,13.9462]
[1780478474056,42.89,66744.43,73.0,0.20788,0.00014,13.95384]
[1780478474075,42.89,66744.43,73.0,0.20788,0.00014,13.95384]
[1780478474086,42.89,66744.52,73.0,0.2079,0.00014,13.95452]
[1780478475077,42.9,66736.27,73.0,0.20677,0.00014,13.90808]
[1780478478820,42.9,66734.91,73.0,0.20661,0.00014,13.90104]
[1780478480473,42.9,66726.79,73.0,0.20551,0.00014,13.8555]
[1780478481113,42.9,66726.79,73.0,0.20551,0.00014,13.8555]
[1780478484105,42.9,66720.29,73.0,0.20464,0.00014,13.81928]
[1780478484139,42.9,66716.45,73.0,0.20412,0.00014,13.79774]
[1780478487803,42.91,66716.35,73.0,0.20412,0.00014,13.79761]
[1780478488270,42.91,66716.35,73.0,0.20412,0.00014,13.79761]
[1780478488298,42.91,66714.83,73.0,0.20392,0.00014,13.78913]
[1780478490576,42.91,66711.67,73.0,0.2035,0.00014,13.77151]
[1780478491490,42.91,66708.16,73.0,0.20298,0.00014,13.74755]
[1780478492070,42.91,66708.16,73.0,0.20298,0.00014,13.74755]
[1780478492158,42.91,66708.16,73.0,0.20298,0.00014,13.74755]
[1780478492194,42.91,66708.16,73.0,0.20298,0.00014,13.74755]
[1780478492197,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478492449,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478492514,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478492555,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478492701,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478492938,42.91,66720.8,73.0,0.2047,0.00014,13.81942]
[1780478494349,42.91,66713.0,73.0,0.20365,0.00014,13.77561]
[1780478496365,42.91,66707.76,73.0,0.20295,0.00014,13.74638]
[1780478499667,42.92,66708.61,73.0,0.20309,0.00014,13.75202]
[1780478505287,42.92,66714.64,73.0,0.20394,0.00014,13.78762]
[1780478509685,42.93,66713.82,73.0,0.20385,0.00014,13.78389]
[1780478511036,42.93,66713.59,73.0,0.20383,0.00014,13.78281]
[1780478513462,42.93,66720.67,73.0,0.2048,0.00014,13.82359]
[1780478518306,42.93,66727.53,73.0,0.20576,0.00014,13.86321]
[1780478518821,42.93,66727.53,73.0,0.20576,0.00014,13.86321]
[1780478520394,42.94,66715.41,73.0,0.20412,0.00014,13.7949]
[1780478522254,42.94,66715.41,73.0,0.20412,0.00014,13.7949]
[1780478527443,42.94,66715.78,73.0,0.2042,0.00014,13.79847]
[1780478532477,42.95,66712.92,73.0,0.20384,0.00014,13.78336]
[1780478534737,42.95,66713.57,73.0,0.20394,0.00014,13.78727]
[1780478540537,42.95,66719.42,73.0,0.20477,0.00014,13.82186]
[1780478543000,42.95,66719.22,73.0,0.20475,0.00014,13.8209]
[1780478543288,42.95,66719.22,73.0,0.20475,0.00014,13.8209]
[1780478544222,42.96,66718.85,73.0,0.2047,0.00014,13.81916]
[1780478544236,42.96,66727.68,73.0,0.20591,0.00014,13.86927]
[1780478544660,42.96,66727.68,73.0,0.20591,0.00014,13.86927]
[1780478546570,42.96,66726.21,73.0,0.20572,0.00014,13.86142]
[1780478546747,42.96,66726.21,73.0,0.20572,0.00014,13.86142]
[1780478547078,42.96,66726.21,73.0,0.20572,0.00014,13.86142]
[1780478547172,42.96,66726.37,73.0,0.20575,0.00014,13.86256]
[1780478547588,42.96,66726.37,73.0,0.20575,0.00014,13.86256]
[1780478547801,42.96,66722.44,73.0,0.20522,0.00014,13.84046]
[1780478549601,42.96,66729.37,73.0,0.20617,0.00014,13.8801]
[1780478551680,42.96,66727.64,73.0,0.20594,0.00014,13.87054]
[1780478551689,42.96,66727.64,73.0,0.20594,0.00014,13.87054]
[1780478551714,42.96,66727.64,73.0,0.20594,0.00014,13.87054]
[1780478551723,42.96,66727.64,73.0,0.20594,0.00014,13.87054]
[1780478551756,42.96,66727.12,73.0,0.20583,0.00014,13.8636]
[1780478554187,42.97,66718.63,73.0,0.20468,0.00014,13.81587]
[1780478555373,42.97,66717.79,73.0,0.20457,0.00014,13.81128]
[1780478560491,42.97,66715.7,73.0,0.20431,0.00014,13.80001]
[1780478561356,42.97,66715.51,73.0,0.20428,0.00014,13.79906]
[1780478561715,42.97,66715.51,73.0,0.20428,0.00014,13.79906]
[1780478563754,42.97,66716.19,73.0,0.20438,0.00014,13.80315]
[1780478564929,42.97,66716.33,73.0,0.2044,0.00014,13.80406]
[1780478571131,42.97,66718.06,73.0,0.20466,0.00014,13.81458]
[1780478572865,42.98,66710.47,73.0,0.20363,0.00014,13.77183]
[1780478579811,42.98,66707.3,73.0,0.20324,0.00014,13.75518]
[1780478580821,42.98,66707.3,73.0,0.20324,0.00014,13.75518]
[1780478581738,42.98,66706.87,73.0,0.20318,0.00014,13.75292]
[1780478582807,42.98,66705.98,73.0,0.20307,0.00014,13.74805]
[1780478587867,42.99,66707.22,73.0,0.20326,0.00014,13.75612]
[1780478591662,42.99,66707.12,73.0,0.20326,0.00014,13.75607]
[1780478596935,42.99,66709.22,73.0,0.20357,0.00014,13.76892]
[1780478598609,42.99,66709.45,73.0,0.2036,0.00014,13.77038]
[1780478599307,42.99,66709.45,73.0,0.2036,0.00014,13.77038]
[1780478599956,43.0,66710.75,73.0,0.20379,0.00014,13.7781]
[1780478601134,43.0,66710.75,73.0,0.20379,0.00014,13.7781]
[1780478601164,43.0,66710.75,73.0,0.20379,0.00014,13.7781]
[1780478601367,43.0,66711.07,73.0,0.20383,0.00014,13.78011]
[1780478601969,43.0,66711.07,73.0,0.20383,0.00014,13.78011]
[1780478602306,43.0,66724.16,73.0,0.20562,0.00014,13.85443]
[1780478602920,43.0,66724.16,73.0,0.20562,0.00014,13.85443]
[1780478602926,43.0,66724.16,73.0,0.20562,0.00014,13.85443]
[1780478603287,43.0,66724.16,73.0,0.20562,0.00014,13.85443]
[1780478603294,43.0,66724.16,73.0,0.20562,0.00014,13.85443]
[1780478603334,43.0,66725.2,73.0,0.20576,0.00014,13.86042]
[1780478604991,43.0,66733.08,73.0,0.20685,0.00014,13.90531]
[1780478607473,43.0,66730.21,73.0,0.20646,0.00014,13.88947]
[1780478612484,43.01,66733.21,73.0,0.20685,0.00014,13.90306]
[1780478617901,43.01,66734.42,73.0,0.20704,0.00014,13.91068]
[1780478618653,43.01,66734.09,73.0,0.207,0.00014,13.90898]
[1780478618710,43.01,66734.09,73.0,0.207,0.00014,13.90898]
[1780478621064,43.01,66742.35,73.0,0.20813,0.00014,13.95578]
[1780478622727,43.01,66743.81,73.0,0.20834,0.00014,13.9642]
[1780478622936,43.01,66743.81,73.0,0.20834,0.00014,13.9642]
[1780478623014,43.01,66743.81,73.0,0.20834,0.00014,13.9642]
[1780478623114,43.01,66743.81,73.0,0.20834,0.00014,13.9642]
[1780478623322,43.01,66743.81,73.0,0.20834,0.00014,13.9642]
[1780478623655,43.01,66749.37,73.0,0.2091,0.00014,13.99556]
[1780478623749,43.01,66749.37,73.0,0.2091,0.00014,13.99556]
[1780478623935,43.01,66749.37,73.0,0.2091,0.00014,13.99556]
[1780478624392,43.01,66759.2,73.0,0.21046,0.00014,14.05085]
[1780478625391,43.01,66771.15,73.0,0.21211,0.00014,14.11793]
[1780478625749,43.01,66771.15,73.0,0.21211,0.00014,14.11793]
[1780478626018,43.01,66771.15,73.0,0.21211,0.00014,14.11793]
[1780478627149,43.01,66762.78,73.0,0.21096,0.00014,14.07118]
[1780478632402,43.02,66766.34,73.0,0.21146,0.00014,14.09168]
[1780478634256,43.02,66772.03,73.0,0.21226,0.00014,14.12377]
[1780478634408,43.02,66755.38,73.0,0.20996,0.00014,14.03054]
[1780478634554,43.02,66755.38,73.0,0.20996,0.00014,14.03054]
[1780478634604,43.02,66755.38,73.0,0.20996,0.00014,14.03054]
[1780478634840,43.02,66755.38,73.0,0.20996,0.00014,14.03054]
[1780478634961,43.02,66755.38,73.0,0.20996,0.00014,14.03054]
[1780478635206,43.02,66745.87,73.0,0.20866,0.00014,13.97726]
[1780478637343,43.02,66735.85,73.0,0.20729,0.00014,13.92114]
[1780478640621,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478640623,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478640647,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478640660,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478640674,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478640859,43.02,66734.32,73.0,0.2071,0.00014,13.91309]
[1780478641249,43.02,66719.11,73.0,0.20503,0.00014,13.82748]
[1780478643176,43.02,66716.61,73.0,0.2047,0.00014,13.81354]
[1780478643884,43.03,66717.24,73.0,0.20479,0.00014,13.8173]
[1780478644469,43.03,66720.44,73.0,0.20523,0.00014,13.83557]
[1780478644852,43.03,66720.44,73.0,0.20523,0.00014,13.83557]
[1780478645400,43.03,66720.11,73.0,0.20519,0.00014,13.83385]
[1780478646373,43.03,66720.11,73.0,0.20519,0.00014,13.83385]
[1780478648501,43.03,66721.78,73.0,0.20542,0.00014,13.84369]
[1780478652970,43.03,66721.15,73.0,0.20535,0.00014,13.84067]
[1780478653003,43.03,66721.15,73.0,0.20535,0.00014,13.84067]
[1780478653011,43.03,66721.15,73.0,0.20535,0.00014,13.84067]
[1780478658367,43.04,66717.55,73.0,0.20489,0.00014,13.82126]
[1780478663402,43.04,66714.99,73.0,0.20456,0.00014,13.80761]
[1780478668438,43.04,66713.07,73.0,0.20432,0.00014,13.79767]
[1780478670629,43.04,66712.86,73.0,0.2043,0.00014,13.79686]
[1780478673039,43.05,66712.59,73.0,0.20423,0.00014,13.79149]
[1780478673087,43.05,66712.59,73.0,0.20423,0.00014,13.79149]
[1780478673101,43.05,66712.59,73.0,0.20423,0.00014,13.79149]
[1780478673698,43.05,66708.98,73.0,0.20375,0.00014,13.77127]
[1780478675091,43.05,66705.95,73.0,0.20334,0.00014,13.75414]
[1780478677175,43.05,66704.77,73.0,0.20319,0.00013,13.74783]
[1780478678096,43.05,66706.15,73.0,0.20339,0.00014,13.75612]
[1780478679520,43.05,66707.29,73.0,0.20355,0.00014,13.76295]
[1780478685982,43.06,66707.78,73.0,0.20363,0.00014,13.76647]
[1780478690345,43.06,66707.59,73.0,0.20363,0.00014,13.76611]
[1780478692888,43.06,66704.84,73.0,0.20327,0.00013,13.751]
[1780478695193,43.06,66703.56,73.0,0.2031,0.00013,13.74392]
[1780478700631,43.07,66703.01,73.0,0.20305,0.00013,13.74183]
[1780478705139,43.07,66702.78,73.0,0.20304,0.00013,13.74137]
[1780478710735,43.07,66707.01,73.0,0.20363,0.00014,13.76618]
[1780478715769,43.08,66707.33,73.0,0.2037,0.00014,13.76881]
[1780478719780,43.08,66707.34,73.0,0.20371,0.00014,13.76927]
[1780478725840,43.08,66703.35,73.0,0.20319,0.00013,13.7476]
[1780478730841,43.09,66705.22,73.0,0.20346,0.00013,13.75895]
[1780478735910,43.09,66703.38,73.0,0.20319,0.00013,13.74526]
[1780478738746,43.09,66703.27,73.0,0.20318,0.00013,13.74479]
[1780478738847,43.09,66703.14,73.0,0.20317,0.00013,13.74438]
[1780478743965,43.1,66702.7,73.0,0.20313,0.00013,13.7426]
[1780478749001,43.1,66702.59,73.0,0.20313,0.00013,13.74271]
[1780478750215,43.1,66702.59,73.0,0.20313,0.00013,13.74271]
[1780478750232,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478750863,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478750938,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478750993,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478751119,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478751322,43.1,66710.37,73.0,0.20419,0.00014,13.7868]
[1780478751324,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478751652,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478751728,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478752075,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478752376,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478752386,43.1,66721.79,73.0,0.20574,0.00014,13.8513]
[1780478752478,43.1,66723.04,73.0,0.20591,0.00014,13.85837]
[1780478752983,43.1,66723.04,73.0,0.20591,0.00014,13.85837]
[1780478753275,43.1,66723.04,73.0,0.20591,0.00014,13.85837]
[1780478753423,43.1,66723.04,73.0,0.20591,0.00014,13.85837]
[1780478753511,43.1,66713.37,73.0,0.2046,0.00014,13.80396]
[1780478754313,43.1,66713.37,73.0,0.2046,0.00014,13.80396]
[1780478754325,43.1,66713.37,73.0,0.2046,0.00014,13.80396]
[1780478754407,43.1,66713.37,73.0,0.2046,0.00014,13.80396]
[1780478754525,43.1,66713.37,73.0,0.2046,0.00014,13.80396]
[1780478755174,43.1,66709.21,73.0,0.20404,0.00014,13.78058]
[1780478755604,43.1,66712.47,73.0,0.20448,0.00014,13.79909]
[1780478756179,43.1,66712.47,73.0,0.20448,0.00014,13.79909]
[1780478757078,43.1,66714.62,73.0,0.20478,0.00014,13.81131]
[1780478757528,43.1,66714.62,73.0,0.20478,0.00014,13.81131]
[1780478761342,43.1,66713.33,73.0,0.20461,0.00014,13.80436]
[1780478761354,43.1,66713.33,73.0,0.20461,0.00014,13.80436]
[1780478761553,43.1,66715.19,73.0,0.20486,0.00014,13.81494]
[1780478761849,43.1,66715.19,73.0,0.20486,0.00014,13.81494]
[1780478762125,43.1,66715.19,73.0,0.20486,0.00014,13.81494]
[1780478762229,43.1,66724.88,73.0,0.20619,0.00014,13.86979]
[1780478764111,43.11,66731.85,73.0,0.20714,0.00014,13.90935]
[1780478769147,43.11,66737.68,73.0,0.20795,0.00014,13.94274]
[1780478774181,43.11,66740.79,73.0,0.20839,0.00014,13.96067]
[1780478777241,43.11,66741.15,73.0,0.20844,0.00014,13.96285]
[1780478777260,43.11,66741.15,73.0,0.20844,0.00014,13.96285]
[1780478777339,43.11,66741.15,73.0,0.20844,0.00014,13.96285]
[1780478777501,43.11,66741.15,73.0,0.20844,0.00014,13.96285]
[1780478777524,43.11,66741.21,73.0,0.20845,0.00014,13.96327]
[1780478777685,43.11,66741.21,73.0,0.20845,0.00014,13.96327]
[1780478777835,43.11,66741.21,73.0,0.20845,0.00014,13.96327]
[1780478778068,43.11,66741.21,73.0,0.20845,0.00014,13.96327]
[1780478778274,43.11,66741.21,73.0,0.20845,0.00014,13.96327]
[1780478778308,43.11,66727.9,73.0,0.20664,0.00014,13.88849]
[1780478779755,43.11,66723.1,73.0,0.20599,0.00014,13.86156]
[1780478780255,43.11,66723.1,73.0,0.20599,0.00014,13.86156]
[1780478780926,43.11,66723.45,73.0,0.20604,0.00014,13.86366]
[1780478782742,43.11,66722.76,73.0,0.20595,0.00014,13.86002]
[1780478784236,43.11,66724.02,73.0,0.20613,0.00014,13.86724]
[1780478785197,43.12,66724.09,73.0,0.20614,0.00014,13.86775]
[1780478787882,43.12,66724.17,73.0,0.20616,0.00014,13.86854]
[1780478788054,43.12,66724.17,73.0,0.20616,0.00014,13.86854]
[1780478788158,43.12,66724.17,73.0,0.20616,0.00014,13.86854]
[1780478788191,43.12,66724.17,73.0,0.20616,0.00014,13.86854]
[1780478788459,43.12,66724.17,73.0,0.20616,0.00014,13.86854]
[1780478788504,43.12,66731.83,73.0,0.2072,0.00014,13.91174]
[1780478794388,43.12,66737.99,73.0,0.20801,0.00014,13.94239]
[1780478794452,43.12,66737.99,73.0,0.20801,0.00014,13.94239]
[1780478794461,43.12,66737.99,73.0,0.20801,0.00014,13.94239]
[1780478794482,43.12,66737.99,73.0,0.20801,0.00014,13.94239]
[1780478794486,43.12,66737.99,73.0,0.20801,0.00014,13.94239]
[1780478794823,43.12,66739.13,73.0,0.20816,0.00014,13.94881]
[1780478794869,43.12,66739.13,73.0,0.20816,0.00014,13.94881]
[1780478794943,43.12,66739.13,73.0,0.20816,0.00014,13.94881]
[1780478795215,43.12,66739.13,73.0,0.20816,0.00014,13.94881]
[1780478795315,43.12,66739.13,73.0,0.20816,0.00014,13.94881]
[1780478795330,43.12,66744.22,73.0,0.20886,0.00014,13.97739]
[1780478795963,43.12,66744.22,73.0,0.20886,0.00014,13.97739]
[1780478797394,43.12,66744.98,73.0,0.20897,0.00014,13.98175]
[1780478797467,43.12,66744.98,73.0,0.20897,0.00014,13.98175]
[1780478799923,43.12,66748.81,73.0,0.2095,0.00014,14.00347]
[1780478800126,43.12,66748.81,73.0,0.2095,0.00014,14.00347]
[1780478800146,43.12,66748.81,73.0,0.2095,0.00014,14.00347]
[1780478800186,43.12,66748.81,73.0,0.2095,0.00014,14.00347]
[1780478800483,43.12,66759.71,73.0,0.211,0.00014,14.06455]
[1780478800675,43.12,66759.71,73.0,0.211,0.00014,14.06455]
[1780478800892,43.12,66759.71,73.0,0.211,0.00014,14.06455]
[1780478800914,43.12,66759.71,73.0,0.211,0.00014,14.06455]
[1780478801372,43.12,66765.23,73.0,0.21176,0.00014,14.0955]
[1780478801869,43.12,66765.23,73.0,0.21176,0.00014,14.0955]
[1780478802169,43.12,66765.23,73.0,0.21176,0.00014,14.0955]
[1780478802172,43.12,66765.23,73.0,0.21176,0.00014,14.0955]
[1780478802181,43.12,66765.23,73.0,0.21176,0.00014,14.0955]
[1780478803391,43.12,66767.01,73.0,0.21201,0.00014,14.1055]
[1780478803453,43.12,66767.01,73.0,0.21201,0.00014,14.1055]
[1780478804051,43.12,66769.39,73.0,0.21234,0.00014,14.11883]
[1780478804259,43.12,66769.39,73.0,0.21234,0.00014,14.11883]
[1780478804281,43.12,66769.39,73.0,0.21234,0.00014,14.11883]
[1780478804476,43.12,66772.55,73.0,0.21278,0.00014,14.13649]
[1780478805488,43.12,66772.55,73.0,0.21278,0.00014,14.13649]
[1780478805900,43.12,66775.27,73.0,0.21316,0.00014,14.15178]
[1780478805970,43.12,66775.27,73.0,0.21316,0.00014,14.15178]
[1780478806180,43.12,66775.27,73.0,0.21316,0.00014,14.15178]
[1780478806194,43.12,66775.27,73.0,0.21316,0.00014,14.15178]
[1780478806409,43.12,66775.27,73.0,0.21316,0.00014,14.15178]
[1780478806515,43.12,66784.35,73.0,0.21442,0.00014,14.20245]
[1780478808521,43.12,66786.21,73.0,0.21468,0.00014,14.21283]
[1780478808561,43.12,66786.21,73.0,0.21468,0.00014,14.21283]
[1780478808642,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478808667,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478808874,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809035,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809139,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809143,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809578,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809581,43.12,66784.45,73.0,0.21443,0.00014,14.20307]
[1780478809578,43.12,66760.69,73.0,0.21115,0.00014,14.07053]
[1780478809612,43.12,66760.69,73.0,0.21115,0.00014,14.07053]
[1780478809674,43.12,66760.69,73.0,0.21115,0.00014,14.07053]
[1780478809977,43.12,66760.69,73.0,0.21115,0.00014,14.07053]
[1780478810435,43.12,66746.91,73.0,0.20925,0.00014,13.99337]
[1780478812001,43.12,66747.17,73.0,0.20929,0.00014,13.9949]
[1780478813021,43.12,66743.26,73.0,0.20875,0.00014,13.97305]
[1780478813498,43.12,66743.26,73.0,0.20875,0.00014,13.97305]
[1780478817154,43.13,66743.56,73.0,0.20881,0.00014,13.97516]
[1780478817306,43.13,66743.56,73.0,0.20881,0.00014,13.97516]
[1780478817447,43.13,66743.56,73.0,0.20881,0.00014,13.97516]
[1780478817561,43.13,66743.56,73.0,0.20881,0.00014,13.97516]
[1780478817570,43.13,66743.56,73.0,0.20881,0.00014,13.97516]
[1780478817573,43.13,66732.06,73.0,0.20724,0.00014,13.9107]
[1780478820580,43.13,66730.71,73.0,0.20706,0.00014,13.90315]
[1780478821651,43.13,66725.11,73.0,0.20629,0.00014,13.87169]
[1780478824921,43.13,66718.72,73.0,0.20543,0.00014,13.83596]
[1780478831584,43.13,66717.92,73.0,0.20534,0.00014,13.83219]
[1780478835645,43.13,66719.31,73.0,0.20554,0.00014,13.84043]
[1780478836229,43.13,66719.31,73.0,0.20554,0.00014,13.84043]
[1780478841654,43.13,66720.44,73.0,0.20571,0.00014,13.84734]
[1780478847086,43.14,66714.68,73.0,0.20494,0.00014,13.81539]
[1780478852777,43.14,66714.67,73.0,0.20491,0.00014,13.81172]
[1780478855592,43.14,66714.4,73.0,0.20488,0.00014,13.81045]
[1780478856833,43.14,66714.61,73.0,0.20491,0.00014,13.81188]
[1780478859916,43.14,66712.87,73.0,0.20469,0.00014,13.80246]
[1780478865662,43.15,66707.81,73.0,0.20402,0.00014,13.77462]
[1780478868615,43.15,66708.84,73.0,0.20417,0.00014,13.78075]
[1780478868896,43.15,66709.21,73.0,0.20422,0.00014,13.78294]
[1780478870429,43.15,66709.41,73.0,0.20425,0.00014,13.78417]
[1780478871364,43.15,66706.92,73.0,0.20392,0.00014,13.77023]
[1780478871784,43.15,66708.55,73.0,0.20414,0.00014,13.77953]
[1780478876909,43.15,66708.4,73.0,0.20413,0.00014,13.77922]
[1780478877844,43.15,66708.53,73.0,0.20415,0.00014,13.77995]
[1780478879878,43.15,66703.4,73.0,0.20346,0.00013,13.75122]
[1780478881486,43.15,66703.11,73.0,0.20343,0.00013,13.74972]
[1780478882863,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478882928,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478882951,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883009,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883117,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883168,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883171,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883218,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883320,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883389,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883451,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883487,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883507,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883638,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883650,43.15,66704.83,73.0,0.20367,0.00013,13.75969]
[1780478883683,43.16,66702.33,73.0,0.20333,0.00013,13.74585]
[1780478884347,43.16,66702.33,73.0,0.20333,0.00013,13.74585]
[1780478884400,43.16,66702.33,73.0,0.20333,0.00013,13.74585]
[1780478884528,43.16,66686.52,73.0,0.20121,0.00013,13.65656]
[1780478885338,43.16,66686.52,73.0,0.20121,0.00013,13.65656]
[1780478885411,43.16,66686.52,73.0,0.20121,0.00013,13.65656]
[1780478885837,43.16,66688.49,73.0,0.20148,0.00013,13.66784]
[1780478888319,43.16,66686.87,73.0,0.20127,0.00013,13.65893]
[1780478893960,43.16,66688.08,73.0,0.20145,0.00013,13.66657]
[1780478894076,43.16,66687.92,73.0,0.20143,0.00013,13.66579]
[1780478899726,43.16,66691.21,73.0,0.20188,0.00013,13.68477]
[1780478900070,43.16,66691.41,73.0,0.20191,0.00013,13.68598]
[1780478900598,43.16,66691.41,73.0,0.20191,0.00013,13.68598]
[1780478902292,43.16,66686.14,73.0,0.20121,0.00013,13.65627]
[1780478902694,43.16,66686.14,73.0,0.20121,0.00013,13.65627]
[1780478903139,43.17,66685.14,73.0,0.20108,0.00013,13.65083]
[1780478904756,43.17,66686.23,73.0,0.20123,0.00013,13.65719]
[1780478904758,43.17,66686.23,73.0,0.20123,0.00013,13.65719]
[1780478905154,43.17,66686.65,73.0,0.20129,0.00013,13.65967]
[1780478906529,43.17,66686.65,73.0,0.20129,0.00013,13.65967]
[1780478906827,43.17,66685.87,73.0,0.20119,0.00013,13.65537]
[1780478907167,43.17,66685.24,73.0,0.20111,0.00013,13.652]
[1780478912614,43.17,66686.54,73.0,0.20125,0.00013,13.65588]
[1780478918252,43.18,66692.38,73.0,0.20207,0.00013,13.69013]
[1780478923288,43.18,66691.46,73.0,0.20196,0.00013,13.68566]
[1780478928321,43.18,66694.17,73.0,0.20235,0.00013,13.70172]
[1780478933356,43.19,66699.04,73.0,0.20301,0.00013,13.72978]
[1780478935489,43.19,66699.33,73.0,0.20306,0.00013,13.73151]
[1780478935533,43.19,66698.93,73.0,0.203,0.00013,13.72935]
[1780478937185,43.19,66704.26,73.0,0.20373,0.00013,13.75952]
[1780478937752,43.19,66706.91,73.0,0.20408,0.00013,13.77453]
[1780478938576,43.19,66707.99,73.0,0.20424,0.00014,13.78083]
[1780478939299,43.19,66707.99,73.0,0.20424,0.00014,13.78083]
[1780478939571,43.19,66707.99,73.0,0.20424,0.00014,13.78083]
[1780478939676,43.19,66707.99,73.0,0.20424,0.00014,13.78083]
[1780478945441,43.19,66712.21,73.0,0.20484,0.00014,13.80583]
[1780478951094,43.2,66712.92,73.0,0.20495,0.00014,13.8105]
[1780478953405,43.2,66714.52,73.0,0.20518,0.00014,13.82]
[1780478953443,43.2,66714.52,73.0,0.20518,0.00014,13.82]
[1780478953508,43.2,66714.52,73.0,0.20518,0.00014,13.82]
[1780478953583,43.2,66714.52,73.0,0.20518,0.00014,13.82]
[1780478953593,43.2,66714.52,73.0,0.20518,0.00014,13.82]
[1780478953665,43.2,66718.25,73.0,0.20569,0.00014,13.84112]
[1780478954461,43.2,66718.25,73.0,0.20569,0.00014,13.84112]
[1780478954506,43.2,66728.95,73.0,0.20715,0.00014,13.90145]
[1780478957483,43.2,66731.38,73.0,0.20749,0.00014,13.91539]
[1780478959095,43.2,66731.17,73.3,0.20746,0.00014,13.91451]
[1780478959097,43.2,66731.17,73.3,0.20746,0.00014,13.91451]
[1780478959542,43.2,66731.2,73.3,0.20747,0.00014,13.91482]
[1780478964577,43.21,66731.36,73.3,0.20751,0.00014,13.91633]
[1780478969613,43.21,66726.46,73.3,0.20686,0.00014,13.88947]
[1780478974648,43.21,66720.03,73.3,0.20596,0.00014,13.84997]
[1780478978544,43.22,66723.2,73.3,0.20641,0.00014,13.86835]
[1780478978558,43.22,66723.2,73.3,0.20641,0.00014,13.86835]
[1780478978563,43.22,66723.2,73.3,0.20641,0.00014,13.86835]
[1780478978576,43.22,66723.2,73.3,0.20641,0.00014,13.86835]
[1780478978676,43.22,66719.6,73.3,0.20592,0.00014,13.8483]
[1780478978861,43.22,66719.6,73.8,0.20592,0.00014,13.8483]
[1780478978996,43.22,66719.6,73.8,0.20592,0.00014,13.8483]
[1780478979513,43.22,66719.6,73.8,0.20592,0.00014,13.8483]
[1780478979597,43.22,66719.6,73.8,0.20592,0.00014,13.8483]
[1780478979864,43.22,66720.25,73.8,0.20601,0.00014,13.85178]
[1780478983399,43.21,66717.53,73.8,0.20562,0.00014,13.8359]
[1780478988456,43.21,66711.98,73.8,0.20485,0.00014,13.80377]
[1780478993781,43.21,66708.31,73.8,0.20433,0.00014,13.78236]
[1780478998815,43.2,66707.39,73.8,0.20419,0.00013,13.77654]
[1780479002809,43.2,66707.35,73.8,0.20418,0.00013,13.776]
[1780479003756,43.2,66707.71,73.8,0.20423,0.00014,13.77788]
[1780479008876,43.2,66710.42,73.8,0.20457,0.00014,13.79217]
[1780479017477,43.19,66708.33,73.8,0.20425,0.00014,13.77909]
[1780479017509,43.19,66708.33,73.8,0.20425,0.00014,13.77909]
[1780479023992,43.19,66706.94,73.8,0.20403,0.00013,13.77002]
[1780479033055,43.18,66706.47,73.8,0.20389,0.00013,13.76186]
[1780479038090,43.18,66705.57,73.8,0.20376,0.00013,13.75611]
[1780479043125,43.17,66704.15,73.8,0.20355,0.00013,13.74748]
[1780479048160,43.17,66705.65,73.8,0.20374,0.00013,13.75535]
[1780479053597,43.17,66705.78,73.8,0.20374,0.00013,13.75546]
[1780479058824,43.17,66706.02,73.8,0.20376,0.00013,13.75632]
[1780479064273,43.16,66704.92,73.8,0.20359,0.00013,13.74913]
[1780479069308,43.16,66705.11,73.8,0.2036,0.00013,13.74962]
[1780479074353,43.16,66705.15,73.8,0.20359,0.00013,13.74938]
[1780479084418,43.15,66705.04,73.8,0.20355,0.00013,13.74753]
[1780479089454,43.15,66706.84,73.8,0.20377,0.00014,13.75709]
[1780479094489,43.15,66710.1,73.8,0.20415,0.00014,13.77061]
[1780479098108,43.14,66711.09,73.8,0.20428,0.00014,13.77575]
[1780479103448,43.14,66713.63,73.8,0.2046,0.00014,13.78928]
[1780479108587,43.14,66715.73,73.8,0.20486,0.00014,13.80024]
[1780479110601,43.14,66723.37,73.8,0.20589,0.00014,13.84296]
[1780479114631,43.13,66715.58,73.8,0.20482,0.00014,13.7984]
[1780479116082,43.13,66714.21,73.8,0.20463,0.00014,13.79054]
[1780479121680,43.13,66713.76,73.8,0.20455,0.00014,13.78728]
[1780479126714,43.13,66713.76,73.8,0.20454,0.00014,13.78669]
[1780479131752,43.12,66712.91,73.8,0.20441,0.00014,13.78132]
[1780479136787,43.12,66712.32,73.8,0.20431,0.00014,13.77746]
[1780479141825,43.12,66712.5,73.8,0.20433,0.00014,13.77794]
[1780479146858,43.12,66713.11,73.8,0.20439,0.00014,13.78083]
[1780479151896,43.11,66714.13,73.8,0.20447,0.00014,13.7818]
[1780479156930,43.11,66713.16,73.8,0.20433,0.00014,13.77568]
[1780479159173,43.11,66710.92,73.8,0.20402,0.00014,13.76285]
[1780479164987,43.11,66709.74,73.8,0.20385,0.00014,13.75563]
[1780479168457,43.11,66709.93,73.8,0.20387,0.00014,13.75647]
[1780479174050,43.1,66707.17,73.8,0.20347,0.00014,13.74016]
[1780479179086,43.1,66705.88,73.8,0.20329,0.00014,13.73236]
[1780479184120,43.1,66708.26,73.8,0.2036,0.00014,13.74533]
[1780479188106,43.1,66708.76,73.8,0.20365,0.00014,13.74774]
[1780479193184,43.09,66720.5,73.8,0.20523,0.00014,13.81319]
[1780479198219,43.09,66721.55,73.8,0.20534,0.00014,13.81817]
[1780479203814,43.09,66714.74,73.8,0.2044,0.00014,13.77901]
[1780479209990,43.08,66711.99,73.8,0.20401,0.00014,13.76264]
[1780479215684,43.08,66710.97,73.8,0.20381,0.00014,13.75195]
[1780479219180,43.08,66714.87,73.8,0.20432,0.00014,13.77343]
[1780479225105,43.07,66710.39,73.8,0.2037,0.00014,13.74757]
[1780479228430,43.07,66719.03,73.8,0.20486,0.00014,13.79575]
[1780479233465,43.07,66711.37,73.8,0.2038,0.00014,13.75182]
[1780479236407,43.07,66711.7,73.8,0.20384,0.00014,13.75347]
[1780479236409,43.07,66711.7,73.8,0.20384,0.00014,13.75347]
[1780479236425,43.07,66711.7,73.8,0.20384,0.00014,13.75347]
[1780479236461,43.07,66711.7,73.8,0.20384,0.00014,13.75347]
[1780479236789,43.07,66711.89,73.8,0.20387,0.00014,13.75444]
[1780479237745,43.07,66711.89,73.8,0.20387,0.00014,13.75444]
[1780479243129,43.06,66712.21,73.8,0.20387,0.00014,13.75473]
[1780479248703,42.98,66711.71,73.8,0.20335,0.00014,13.73366]
[1780479254068,42.97,66714.05,73.8,0.20363,0.00014,13.7455]
[1780479256895,42.95,66717.67,73.8,0.20398,0.00014,13.76013]
[1780479262671,42.86,66721.18,73.8,0.20395,0.00014,13.75991]
[1780479266896,42.86,66721.31,73.8,0.20395,0.00014,13.75984]
[1780479272549,42.83,66722.82,73.8,0.20396,0.00014,13.75783]
[1780479273871,42.83,66722.97,73.8,0.20397,0.00014,13.75842]
[1780479274895,42.83,66729.81,73.8,0.2049,0.00014,13.79699]
[1780479276556,42.81,66734.58,73.8,0.20543,0.00014,13.81931]
[1780479277501,42.8,66735.89,73.8,0.20555,0.00014,13.82428]
[1780479278336,42.78,66735.87,73.8,0.20548,0.00014,13.82167]
[1780479281806,42.75,66736.51,73.8,0.20539,0.00014,13.81813]
[1780479283710,42.74,66739.44,73.8,0.20573,0.00014,13.83219]
[1780479283727,42.74,66739.44,73.8,0.20573,0.00014,13.83219]
[1780479283867,42.74,66739.44,73.8,0.20573,0.00014,13.83219]
[1780479286139,42.74,66728.08,73.8,0.20416,0.00014,13.76715]
[1780479288171,42.74,66726.48,73.8,0.20393,0.00014,13.7577]
[1780479288857,42.73,66717.04,73.8,0.2026,0.00014,13.70182]
[1780479289316,42.73,66717.04,73.8,0.2026,0.00014,13.70182]
[1780479289324,42.73,66717.04,73.8,0.2026,0.00014,13.70182]
[1780479289449,42.73,66717.04,73.8,0.2026,0.00014,13.70182]
[1780479289928,42.73,66717.04,73.8,0.2026,0.00014,13.70182]
[1780479290030,42.73,66714.66,73.8,0.20227,0.00014,13.68811]
[1780479290775,42.73,66714.66,73.8,0.20227,0.00014,13.68811]
[1780479293146,42.73,66713.76,73.8,0.20214,0.00014,13.6825]
[1780479296910,42.72,66712.56,73.8,0.20195,0.00014,13.67475]
[1780479297733,42.72,66712.39,73.8,0.20192,0.00014,13.67356]
[1780479302865,42.72,66710.98,73.8,0.2017,0.00014,13.66443]
[1780479307999,42.71,66712.83,73.8,0.20192,0.00014,13.67369]
[1780479312427,42.71,66710.08,73.8,0.20153,0.00014,13.65714]
[1780479316924,42.7,66709.75,73.8,0.20146,0.00014,13.65446]
[1780479322097,42.7,66709.67,73.8,0.20142,0.00014,13.65284]
[1780479327132,42.69,66705.61,73.8,0.20085,0.00014,13.62879]
[1780479332167,42.69,66705.53,73.8,0.20078,0.00014,13.62329]
[1780479337202,42.69,66706.99,73.8,0.20096,0.00014,13.63081]
[1780479342817,42.69,66706.42,73.8,0.20086,0.00014,13.62689]
[1780479348279,42.68,66705.01,73.8,0.20064,0.00014,13.61771]
[1780479353314,42.68,66695.94,73.8,0.1994,0.00013,13.56506]
[1780479358349,42.68,66695.59,73.8,0.19934,0.00013,13.56257]
[1780479363384,42.67,66695.13,73.8,0.19927,0.00013,13.55953]
[1780479368419,42.67,66694.89,73.8,0.19923,0.00013,13.55776]
[1780479371973,42.67,66695.63,73.8,0.19932,0.00013,13.56185]
[1780479377482,42.67,66695.19,73.8,0.19924,0.00013,13.55847]
[1780479379662,42.67,66694.83,73.8,0.19919,0.00013,13.55629]
[1780479382585,42.67,66692.3,73.8,0.19885,0.00013,13.54154]
[1780479382650,42.67,66692.3,73.8,0.19885,0.00013,13.54154]
[1780479382921,42.67,66692.3,73.8,0.19885,0.00013,13.54154]
[1780479383206,42.67,66692.3,73.8,0.19885,0.00013,13.54154]
[1780479383441,42.67,66692.84,73.8,0.19892,0.00013,13.54458]
[1780479383568,42.67,66692.84,73.8,0.19892,0.00013,13.54458]
[1780479384194,42.67,66669.97,73.8,0.19585,0.00013,13.41316]
[1780479387249,42.67,66666.48,73.8,0.19538,0.00013,13.39307]
[1780479392601,42.66,66677.59,73.8,0.19682,0.00013,13.45265]
[1780479393657,42.66,66677.59,73.8,0.19682,0.00013,13.45265]
[1780479394534,42.66,66679.73,73.8,0.19711,0.00013,13.46487]
[1780479394967,42.66,66679.73,73.8,0.19711,0.00013,13.46487]
[1780479395485,42.66,66680.58,73.8,0.19722,0.00013,13.46967]
[1780479395907,42.66,66680.58,73.8,0.19722,0.00013,13.46967]
[1780479402060,42.66,66678.89,73.8,0.19697,0.00013,13.45927]
[1780479406559,42.66,66680.33,73.8,0.19715,0.00013,13.46691]
[1780479408131,42.66,66681.06,73.8,0.19725,0.00013,13.47098]
[1780479408139,42.66,66681.06,73.8,0.19725,0.00013,13.47098]
[1780479408517,42.66,66681.11,73.8,0.19725,0.00013,13.47113]
[1780479409107,42.66,66681.11,73.8,0.19725,0.00013,13.47113]
[1780479410558,42.66,66691.41,73.8,0.19863,0.00013,13.53002]
[1780479410588,42.66,66691.41,73.8,0.19863,0.00013,13.53002]
[1780479411553,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479411596,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479412016,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479412159,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479412190,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479412282,42.66,66691.1,73.8,0.19858,0.00013,13.52808]
[1780479412229,42.66,66693.6,73.8,0.19892,0.00013,13.54226]
[1780479414247,42.65,66701.36,73.8,0.19996,0.00014,13.58657]
[1780479416470,42.65,66701.81,73.8,0.20002,0.00014,13.58893]
[1780479416695,42.65,66701.81,73.8,0.20002,0.00014,13.58893]
[1780479421846,42.65,66698.53,73.8,0.19956,0.00014,13.56963]
[1780479425205,42.65,66701.35,73.8,0.19993,0.00014,13.58552]
[1780479425847,42.65,66687.47,73.8,0.19806,0.00013,13.50571]
[1780479426854,42.65,66678.89,73.8,0.1969,0.00013,13.4564]
[1780479429766,42.65,66678.86,73.8,0.1969,0.00013,13.4563]
[1780479435081,42.65,66679.91,73.8,0.19704,0.00013,13.46232]
[1780479435130,42.65,66672.7,73.8,0.19608,0.00013,13.42086]
[1780479436875,42.65,66672.56,73.8,0.19606,0.00013,13.42009]
[1780479442244,42.65,66674.12,73.8,0.19628,0.00013,13.42937]
[1780479447252,42.65,66674.42,73.8,0.19631,0.00013,13.43108]
[1780479447257,42.65,66674.42,73.8,0.19631,0.00013,13.43108]
[1780479452313,42.65,66674.12,73.8,0.19623,0.00013,13.42501]
[1780479452328,42.65,66674.12,73.8,0.19623,0.00013,13.42501]
[1780479452321,42.65,66674.48,73.8,0.19628,0.00013,13.42707]
[1780479453036,42.65,66673.54,73.8,0.19615,0.00013,13.42165]
[1780479457337,42.65,66671.17,73.8,0.19583,0.00013,13.408]
[1780479457348,42.65,66671.17,73.8,0.19583,0.00013,13.408]
[1780479460830,42.65,66671.32,73.8,0.19585,0.00013,13.40888]
[1780479462357,42.65,66665.26,73.8,0.19504,0.00013,13.37401]
[1780479462363,42.65,66665.26,73.8,0.19504,0.00013,13.37401]
[1780479467370,42.65,66663.18,73.8,0.19477,0.00013,13.36211]
[1780479467381,42.65,66663.04,73.8,0.19475,0.00013,13.36132]
[1780479468051,42.65,66663.04,73.8,0.19475,0.00013,13.36132]
[1780479468375,42.65,66665.45,73.8,0.19507,0.00013,13.37522]
[1780479472392,42.65,66668.25,73.8,0.19544,0.00013,13.39127]
[1780479472404,42.65,66668.25,73.8,0.19544,0.00013,13.39127]
[1780479472692,42.65,66668.25,73.8,0.19544,0.00013,13.39127]
[1780479473178,42.65,66676.1,73.8,0.19649,0.00013,13.43641]
[1780479475526,42.65,66680.55,73.8,0.19709,0.00013,13.4619]
[1780479476199,42.65,66668.27,73.8,0.19544,0.00013,13.39123]
[1780479476566,42.65,66668.27,73.8,0.19544,0.00013,13.39123]
[1780479477415,42.65,66663.69,73.8,0.19483,0.00013,13.36485]
[1780479477426,42.65,66663.69,73.8,0.19483,0.00013,13.36485]
[1780479478789,42.65,66663.4,73.8,0.19479,0.00013,13.36317]
[1780479479221,42.65,66661.63,73.8,0.19456,0.00013,13.35299]
[1780479482585,42.65,66655.28,73.8,0.19372,0.00013,13.31647]
[1780479484795,42.65,66646.2,73.8,0.19252,0.00013,13.26424]
[1780479486163,42.65,66647.56,73.8,0.1927,0.00013,13.2722]
[1780479489334,42.65,66645.47,73.8,0.19243,0.00013,13.26047]
[1780479490900,42.65,66649.63,73.8,0.19299,0.00013,13.28471]
[1780479492313,42.65,66657.59,73.8,0.19405,0.00013,13.33077]
[1780479496703,42.65,66657.24,73.8,0.194,0.00013,13.32883]
[1780479497025,42.65,66657.24,73.8,0.194,0.00013,13.32883]
[1780479497213,42.65,66657.24,73.8,0.194,0.00013,13.32883]
[1780479497228,42.65,66657.24,73.8,0.194,0.00013,13.32883]
[1780479497351,42.65,66657.24,73.8,0.194,0.00013,13.32883]
[1780479497348,42.65,66669.94,73.8,0.19569,0.00013,13.40198]
[1780479497618,42.65,66669.94,73.8,0.19569,0.00013,13.40198]
[1780479497789,42.65,66669.94,73.8,0.19569,0.00013,13.40198]
[1780479498134,42.65,66669.94,73.8,0.19569,0.00013,13.40198]
[1780479498355,42.65,66678.74,73.8,0.19687,0.00013,13.45253]
[1780479500683,42.65,66681.7,73.8,0.19726,0.00013,13.46938]
[1780479501009,42.65,66681.7,76.3,0.19726,0.00013,13.46938]
[1780479501026,42.65,66681.7,76.3,0.19726,0.00013,13.46938]
[1780479501145,42.65,66681.7,76.3,0.19726,0.00013,13.46938]
[1780479502914,42.65,66678.49,76.3,0.19683,0.00013,13.45072]
[1780479503918,42.65,66678.45,76.3,0.19682,0.00013,13.45038]
[1780479504975,42.65,66678.46,76.3,0.19682,0.00013,13.45033]
[1780479504979,42.65,66678.46,76.3,0.19682,0.00013,13.45033]
[1780479505348,42.65,66678.46,76.3,0.19682,0.00013,13.45033]
[1780479505404,42.65,66670.75,76.3,0.19578,0.00013,13.40589]
[1780479508645,42.65,66662.06,76.3,0.19462,0.00013,13.35571]
[1780479509463,42.65,66662.06,76.3,0.19462,0.00013,13.35571]
[1780479509465,42.65,66662.06,76.3,0.19462,0.00013,13.35571]
[1780479509481,42.65,66662.06,76.3,0.19462,0.00013,13.35571]
[1780479514917,42.65,66655.23,76.3,0.19367,0.00013,13.3122]
[1780479514977,42.65,66655.23,76.3,0.19367,0.00013,13.3122]
[1780479515480,42.65,66655.15,76.3,0.19366,0.00013,13.31184]
[1780479515497,42.65,66655.15,76.3,0.19366,0.00013,13.31184]
[1780479515517,42.65,66655.15,76.3,0.19366,0.00013,13.31184]
[1780479515850,42.65,66655.15,76.3,0.19366,0.00013,13.31184]
[1780479516334,42.65,66655.15,76.3,0.19366,0.00013,13.31184]
[1780479516821,42.65,66651.1,76.3,0.19313,0.00013,13.28855]
[1780479517058,42.65,66651.1,76.3,0.19313,0.00013,13.28855]
[1780479517601,42.65,66647.97,76.3,0.19271,0.00013,13.27057]
[1780479517883,42.65,66647.97,76.3,0.19271,0.00013,13.27057]
[1780479517906,42.65,66647.97,76.3,0.19271,0.00013,13.27057]
[1780479522745,42.65,66643.52,76.3,0.19214,0.00013,13.24544]
[1780479523892,42.65,66641.69,76.3,0.1919,0.00013,13.23501]
[1780479524872,42.66,66637.66,76.3,0.19137,0.00013,13.21187]
[1780479524912,42.66,66637.66,76.3,0.19137,0.00013,13.21187]
[1780479525104,42.66,66637.21,76.3,0.19132,0.00013,13.20944]
[1780479525996,42.66,66637.21,76.3,0.19132,0.00013,13.20944]
[1780479531586,42.66,66634.88,76.3,0.19102,0.00013,13.19633]
[1780479533160,42.66,66634.88,76.3,0.19102,0.00013,13.19633]
[1780479533266,42.66,66634.88,76.3,0.19102,0.00013,13.19633]
[1780479533367,42.66,66634.87,76.3,0.19102,0.00013,13.19639]
[1780479536479,42.66,66635.16,76.3,0.19105,0.00013,13.19796]
[1780479536709,42.66,66635.16,76.3,0.19105,0.00013,13.19796]
[1780479537056,42.66,66635.16,76.3,0.19105,0.00013,13.19796]
[1780479537292,42.66,66635.16,76.3,0.19105,0.00013,13.19796]
[1780479541194,42.66,66638.9,76.3,0.19154,0.00013,13.21932]
[1780479546370,42.65,66637.59,76.3,0.19136,0.00013,13.2113]
[1780479549095,42.65,66636.36,76.3,0.19119,0.00013,13.204]
[1780479551999,42.65,66637.22,76.3,0.1913,0.00013,13.20878]
[1780479552035,42.65,66637.22,76.3,0.1913,0.00013,13.20878]
[1780479552085,42.65,66637.22,76.3,0.1913,0.00013,13.20878]
[1780479552435,42.65,66637.92,76.3,0.19139,0.00013,13.21276]
[1780479552677,42.65,66637.92,76.3,0.19139,0.00013,13.21276]
[1780479552954,42.65,66637.92,76.3,0.19139,0.00013,13.21276]
[1780479553439,42.65,66649.06,76.3,0.19286,0.00013,13.27711]
[1780479553967,42.65,66641.47,76.3,0.19186,0.00013,13.23328]
[1780479554704,42.65,66641.47,76.3,0.19186,0.00013,13.23328]
[1780479555263,42.65,66641.47,76.3,0.19186,0.00013,13.23328]
[1780479555315,42.65,66641.47,76.3,0.19186,0.00013,13.23328]
[1780479555364,42.65,66639.93,76.3,0.19166,0.00013,13.22441]
[1780479555685,42.65,66639.93,76.3,0.19166,0.00013,13.22441]
[1780479558089,42.65,66635.94,76.3,0.19113,0.00013,13.20121]
[1780479558135,42.65,66636.0,76.3,0.19113,0.00013,13.2015]
[1780479559187,42.65,66636.0,76.3,0.19113,0.00013,13.2015]
[1780479559234,42.65,66637.3,76.3,0.19131,0.00013,13.20907]
[1780479561036,42.65,66637.55,76.3,0.19134,0.00013,13.21045]
[1780479563703,42.65,66637.54,76.3,0.19133,0.00013,13.21019]
[1780479564710,42.65,66637.53,76.3,0.19133,0.00013,13.21006]
[1780479564741,42.65,66637.53,76.3,0.19133,0.00013,13.21006]
[1780479565291,42.65,66637.53,76.3,0.19133,0.00013,13.21006]
[1780479565306,42.65,66638.94,76.3,0.19151,0.00013,13.21814]
[1780479565909,42.65,66638.94,76.3,0.19151,0.00013,13.21814]
[1780479566070,42.65,66638.94,76.3,0.19151,0.00013,13.21814]
[1780479566172,42.65,66646.58,76.3,0.19252,0.00013,13.26229]
[1780479568257,42.65,66646.88,76.3,0.19256,0.00013,13.26401]
[1780479573881,42.65,66648.3,76.3,0.19271,0.00013,13.26805]
[1780479575473,42.65,66648.3,76.3,0.19271,0.00013,13.26805]
[1780479577015,42.65,66641.4,76.3,0.1918,0.00013,13.22822]
[1780479582677,42.65,66635.32,76.3,0.191,0.00013,13.19345]
[1780479585506,42.65,66635.84,76.3,0.19108,0.00013,13.19685]
[1780479585965,42.65,66630.65,76.3,0.1904,0.00013,13.1669]
[1780479590999,42.66,66629.89,76.3,0.19031,0.00013,13.16291]
[1780479596036,42.66,66627.98,76.3,0.19007,0.00013,13.15228]
[1780479601074,42.66,66629.76,76.3,0.19031,0.00013,13.16303]
[1780479606112,42.66,66626.91,76.3,0.18995,0.00013,13.14697]
[1780479606686,42.66,66626.91,76.3,0.18995,0.00013,13.14697]
[1780479607036,42.66,66626.91,76.3,0.18995,0.00013,13.14697]
[1780479607637,42.66,66627.51,76.3,0.19003,0.00013,13.15053]
[1780479608005,42.66,66627.51,76.3,0.19003,0.00013,13.15053]
[1780479608087,42.66,66627.51,76.3,0.19003,0.00013,13.15053]
[1780479608331,42.66,66627.51,76.3,0.19003,0.00013,13.15053]
[1780479608368,42.66,66635.42,76.3,0.19107,0.00013,13.19625]
[1780479608802,42.66,66635.42,76.3,0.19107,0.00013,13.19625]
[1780479609199,42.66,66639.21,76.3,0.19157,0.00013,13.21823]
[1780479610831,42.66,66638.97,76.3,0.19154,0.00013,13.2168]
[1780479614202,42.66,66646.19,76.3,0.19249,0.00013,13.2584]
[1780479616041,42.66,66646.4,76.3,0.19252,0.00013,13.25959]
[1780479616173,42.66,66646.4,76.3,0.19252,0.00013,13.25959]
[1780479616186,42.66,66646.49,76.3,0.19253,0.00013,13.2601]
[1780479619403,42.66,66638.59,76.3,0.19149,0.00013,13.21486]
[1780479619697,42.66,66638.59,76.3,0.19149,0.00013,13.21486]
[1780479620570,42.66,66637.14,76.3,0.19131,0.00013,13.20665]
[1780479621300,42.66,66637.14,76.3,0.19131,0.00013,13.20665]
[1780479624415,42.67,66629.67,76.3,0.19034,0.00013,13.16419]
[1780479624544,42.67,66629.67,76.3,0.19034,0.00013,13.16419]
[1780479625078,42.67,66629.67,76.3,0.19034,0.00013,13.16419]
[1780479625143,42.67,66629.67,76.3,0.19034,0.00013,13.16419]
[1780479625474,42.67,66629.4,76.3,0.19031,0.00013,13.16286]
[1780479626835,42.67,66629.21,76.3,0.19029,0.00013,13.16186]
[1780479628707,42.67,66621.13,76.3,0.18923,0.00013,13.11531]
[1780479633304,42.67,66629.52,76.3,0.19029,0.00013,13.15984]
[1780479638339,42.67,66617.76,76.3,0.18876,0.00013,13.09203]
[1780479643374,42.67,66616.87,76.3,0.18865,0.00013,13.0874]
[1780479648409,42.67,66618.93,76.3,0.18893,0.00013,13.09983]
[1780479653484,42.68,66617.45,76.3,0.18875,0.00013,13.09162]
[1780479658720,42.68,66618.7,76.3,0.18893,0.00013,13.09946]
[1780479664496,42.68,66617.55,76.3,0.18879,0.00013,13.09325]
[1780479669528,42.68,66621.55,76.3,0.18932,0.00013,13.11686]
[1780479674615,42.68,66621.77,76.3,0.18936,0.00013,13.1185]
[1780479674949,42.68,66621.77,76.3,0.18936,0.00013,13.1185]
[1780479675622,42.68,66629.06,76.3,0.19032,0.00013,13.16069]
[1780479675738,42.68,66629.06,76.3,0.19032,0.00013,13.16069]
[1780479677525,42.68,66633.35,76.3,0.19088,0.00013,13.18553]
[1780479681059,42.68,66631.93,76.3,0.19069,0.00013,13.17728]
[1780479681153,42.68,66631.93,76.3,0.19069,0.00013,13.17728]
[1780479681167,42.68,66631.93,76.3,0.19069,0.00013,13.17728]
[1780479681176,42.68,66633.81,76.3,0.19094,0.00013,13.18812]
[1780479681921,42.68,66633.81,76.3,0.19094,0.00013,13.18812]
[1780479682510,42.68,66639.37,76.3,0.19168,0.00013,13.22031]
[1780479683409,42.68,66639.37,76.3,0.19168,0.00013,13.22031]
[1780479683467,42.68,66635.54,76.3,0.19117,0.00013,13.19815]
[1780479683695,42.68,66635.54,76.3,0.19117,0.00013,13.19815]
[1780479684359,42.68,66635.54,76.3,0.19117,0.00013,13.19815]
[1780479684458,42.68,66637.66,76.3,0.19145,0.00013,13.21048]
[1780479686815,42.68,66635.79,76.3,0.1912,0.00013,13.1996]
[1780479693210,42.68,66635.72,76.3,0.19115,0.00013,13.19479]
[1780479695625,42.68,66628.49,76.3,0.19019,0.00013,13.15295]
[1780479701354,42.68,66627.04,76.3,0.19,0.00013,13.14465]
[1780479706841,42.68,66626.46,76.3,0.18993,0.00013,13.14152]
[1780479709730,42.68,66625.85,76.3,0.18986,0.00013,13.1381]
[1780479713310,42.69,66621.65,76.3,0.18931,0.00013,13.11388]
[1780479714767,42.69,66620.95,76.3,0.18922,0.00013,13.10996]
[1780479715541,42.69,66620.95,76.3,0.18922,0.00013,13.10996]
[1780479717824,42.69,66628.03,76.3,0.19015,0.00013,13.15095]
[1780479719001,42.69,66625.58,76.3,0.18983,0.00013,13.13682]
[1780479724470,42.69,66624.02,76.3,0.18963,0.00013,13.12808]
[1780479730008,42.69,66622.95,76.3,0.1895,0.00013,13.12223]
[1780479730895,42.69,66622.95,76.3,0.1895,0.00013,13.12223]
[1780479732405,42.69,66624.99,78.5,0.18977,0.00013,13.13408]
[1780479732405,42.69,66624.99,78.5,0.18977,0.00013,13.13408]
[1780479732504,42.69,66625.14,78.5,0.18979,0.00013,13.13499]
[1780479733414,42.69,66625.14,78.5,0.18979,0.00013,13.13499]
[1780479735408,42.69,66625.13,78.5,0.18978,0.00013,13.13495]
[1780479741213,42.69,66627.43,78.5,0.19009,0.00013,13.14818]
[1780479742653,42.69,66626.17,78.5,0.18992,0.00013,13.14089]
[1780479742872,42.69,66625.73,78.5,0.18986,0.00013,13.13835]
[1780479748136,42.69,66626.38,78.5,0.18995,0.00013,13.14216]
[1780479752665,42.69,66626.02,78.5,0.18986,0.00013,13.13582]
[1780479758206,42.69,66620.51,78.5,0.18914,0.00013,13.10417]
[1780479763241,42.69,66620.24,78.5,0.18911,0.00013,13.10285]
[1780479765977,42.69,66620.03,78.5,0.18908,0.00013,13.10173]
[1780479771297,42.69,66619.14,78.5,0.18897,0.00013,13.09687]
[1780479776333,42.69,66615.61,78.5,0.18852,0.00013,13.07678]
[1780479778651,42.69,66615.18,78.5,0.18847,0.00013,13.07437]
[1780479780916,42.7,66612.54,78.5,0.18813,0.00013,13.05936]
[1780479786402,42.7,66606.24,78.5,0.18732,0.00013,13.02359]
[1780479787023,42.7,66606.24,78.5,0.18732,0.00013,13.02359]
[1780479788721,42.7,66606.73,78.5,0.18739,0.00013,13.02657]
[1780479790791,42.7,66607.27,78.5,0.18747,0.00013,13.0301]
[1780479792466,42.7,66606.6,78.5,0.18739,0.00013,13.02636]
[1780479798488,42.7,66613.63,78.5,0.18832,0.00013,13.06794]
[1780479799447,42.7,66613.63,78.5,0.18832,0.00013,13.06794]
[1780479804530,42.71,66618.59,78.5,0.18898,0.00013,13.097]
[1780479809565,42.71,66620.07,78.5,0.18918,0.00013,13.1058]
[1780479811075,42.71,66620.25,78.5,0.1892,0.00013,13.10688]
[1780479816477,42.71,66613.74,78.5,0.18832,0.00013,13.06531]
[1780479821649,42.71,66613.66,78.5,0.18832,0.00013,13.06535]
[1780479824815,42.71,66612.73,78.5,0.1882,0.00013,13.06026]
[1780479824835,42.71,66612.73,78.5,0.1882,0.00013,13.06026]
[1780479824840,42.71,66612.73,78.5,0.1882,0.00013,13.06026]
[1780479825644,42.71,66612.73,78.5,0.1882,0.00013,13.06026]
[1780479831719,42.71,66612.28,78.5,0.18816,0.00013,13.05833]
[1780479836755,42.72,66611.74,78.5,0.1881,0.00013,13.05571]
[1780479841790,42.72,66606.77,78.5,0.18747,0.00013,13.02752]
[1780479846824,42.72,66607.84,78.5,0.18762,0.00013,13.03438]
[1780479851860,42.72,66608.98,78.5,0.18778,0.00013,13.04158]
[1780479856895,42.73,66606.63,78.5,0.18749,0.00013,13.02861]
[1780479861931,42.73,66607.66,78.5,0.18764,0.00013,13.03521]
[1780479867128,42.73,66610.2,78.5,0.18799,0.00013,13.0505]
[1780479873008,42.73,66614.17,78.5,0.18847,0.00013,13.06973]
[1780479878043,42.73,66614.87,78.5,0.18857,0.00013,13.07416]
[1780479882813,42.74,66615.71,78.5,0.18869,0.00013,13.07929]
[1780479892141,42.74,66615.85,78.5,0.18872,0.00013,13.08081]
[1780479894483,42.74,66616.1,78.5,0.18876,0.00013,13.08232]
[1780479900197,42.74,66615.42,78.5,0.18868,0.00013,13.07884]
[1780479905237,42.74,66613.64,78.5,0.18845,0.00013,13.06887]
[1780479910272,42.74,66613.21,78.5,0.18841,0.00013,13.06678]
[1780479915307,42.75,66612.64,78.5,0.18834,0.00013,13.06388]
[1780479920342,42.75,66612.37,78.5,0.18832,0.00013,13.06274]
[1780479925455,42.75,66612.08,78.5,0.18829,0.00013,13.06139]
[1780479931612,42.75,66616.86,78.5,0.18892,0.00013,13.08936]
[1780479937852,42.75,66614.44,78.5,0.18857,0.00013,13.07147]
[1780479942872,42.75,66615.9,78.5,0.18877,0.00013,13.08028]
[1780479943038,42.75,66615.9,78.5,0.18877,0.00013,13.08028]
[1780479948538,42.75,66614.36,78.5,0.18857,0.00013,13.07175]
[1780479953573,42.76,66614.63,78.5,0.18862,0.00013,13.07364]
[1780479958608,42.76,66614.76,78.5,0.18864,0.00013,13.07473]
[1780479963643,42.76,66616.02,78.5,0.18881,0.00013,13.08232]
[1780479965682,42.76,66617.07,78.5,0.18895,0.00013,13.08844]
[1780479971699,42.76,66622.16,78.5,0.18962,0.00013,13.11797]
[1780479975726,42.76,66614.77,78.5,0.18866,0.00013,13.07541]
[1780479976386,42.76,66614.77,78.5,0.18866,0.00013,13.07541]
[1780479982776,42.76,66609.25,78.5,0.18795,0.00013,13.04416]
[1780479985797,42.76,66616.94,78.5,0.18896,0.00013,13.08886]
[1780479990832,42.76,66615.94,78.5,0.18884,0.00013,13.08334]
[1780479996273,42.77,66611.89,78.5,0.18827,0.00013,13.05594]
[1780480001910,42.77,66611.7,78.5,0.18826,0.00013,13.05544]
[1780480006945,42.77,66615.12,78.5,0.18872,0.00013,13.0756]
[1780480007025,42.77,66615.12,78.5,0.18872,0.00013,13.0756]
[1780480013227,42.77,66615.26,78.5,0.18874,0.00013,13.0767]
[1780480016712,42.77,66615.12,78.5,0.18873,0.00013,13.07607]
[1780480020037,42.77,66607.7,78.5,0.18777,0.00013,13.03357]
[1780480025072,42.77,66606.79,78.5,0.18766,0.00013,13.02887]
[1780480029765,42.78,66606.63,78.5,0.18765,0.00013,13.0283]
[1780480035142,42.78,66606.65,78.5,0.18767,0.00013,13.02909]
[1780480040293,42.78,66607.04,78.5,0.18773,0.00013,13.03169]
[1780480040294,42.78,66607.04,78.5,0.18773,0.00013,13.03169]
[1780480046016,42.78,66608.32,78.5,0.18791,0.00013,13.03959]
[1780480047244,42.78,66610.09,78.5,0.18814,0.00013,13.04989]
[1780480052994,42.78,66611.76,78.5,0.18832,0.00013,13.05565]
[1780480062331,42.79,66611.88,78.5,0.18835,0.00013,13.05692]
[1780480064134,42.79,66611.95,78.5,0.18836,0.00013,13.05737]
[1780480069380,42.79,66611.08,78.5,0.18825,0.00013,13.05266]
[1780480074415,42.79,66611.61,78.5,0.18833,0.00013,13.05599]
[1780480078444,42.79,66604.16,78.5,0.18737,0.00013,13.01326]
[1780480082030,42.79,66603.72,78.5,0.18731,0.00013,13.01093]
[1780480083593,42.79,66604.65,78.5,0.18744,0.00013,13.01652]
[1780480088735,42.79,66604.5,78.5,0.18743,0.00013,13.01614]
[1780480089431,42.79,66604.4,78.5,0.18742,0.00013,13.01566]
[1780480089655,42.79,66596.49,78.5,0.1864,0.00013,12.97006]
[1780480090725,42.79,66596.49,78.5,0.1864,0.00013,12.97006]
[1780480093010,42.8,66589.7,78.5,0.18553,0.00013,12.93114]
[1780480093201,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093339,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093341,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093393,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093416,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093667,42.8,66586.81,78.5,0.18516,0.00013,12.91463]
[1780480093981,42.8,66582.09,78.5,0.18455,0.00013,12.88746]
[1780480095074,42.8,66580.34,78.5,0.18433,0.00013,12.87748]
[1780480095789,42.8,66580.34,78.5,0.18433,0.00013,12.87748]
[1780480095861,42.8,66580.34,78.5,0.18433,0.00013,12.87748]
[1780480096076,42.8,66580.81,78.5,0.18439,0.00013,12.88037]
[1780480096250,42.8,66580.81,78.5,0.18439,0.00013,12.88037]
[1780480096318,42.8,66580.81,78.5,0.18439,0.00013,12.88037]
[1780480096804,42.8,66577.8,78.5,0.18401,0.00013,12.86309]
[1780480097704,42.8,66577.8,78.5,0.18401,0.00013,12.86309]
[1780480103328,42.8,66573.01,78.5,0.18342,0.00013,12.83651]
[1780480108180,42.81,66572.6,78.5,0.18339,0.00013,12.83513]
[1780480108276,42.81,66572.6,78.5,0.18339,0.00013,12.83513]
[1780480109205,42.81,66572.47,78.5,0.18338,0.00013,12.83457]
[1780480109244,42.81,66572.47,78.5,0.18338,0.00013,12.83457]
[1780480109259,42.81,66572.47,78.5,0.18338,0.00013,12.83457]
[1780480109312,42.81,66572.47,78.5,0.18338,0.00013,12.83457]
[1780480111535,42.81,66564.81,78.5,0.18241,0.00013,12.79063]
[1780480112492,42.81,66564.27,78.5,0.1823,0.00013,12.78349]
[1780480112629,42.81,66564.27,78.5,0.1823,0.00013,12.78349]
[1780480116376,42.81,66557.23,78.5,0.18142,0.00013,12.74349]
[1780480116793,42.81,66557.23,78.5,0.18142,0.00013,12.74349]
[1780480117183,42.82,66556.68,78.5,0.18135,0.00013,12.74051]
[1780480117212,42.82,66556.68,78.5,0.18135,0.00013,12.74051]
[1780480117719,42.82,66551.71,78.5,0.18073,0.00013,12.7119]
[1780480119389,42.82,66545.15,78.5,0.1799,0.00013,12.67397]
[1780480119733,42.82,66544.66,78.5,0.17984,0.00013,12.67128]
[1780480120373,42.82,66544.66,78.5,0.17984,0.00013,12.67128]
[1780480120936,42.82,66546.47,78.5,0.18007,0.00013,12.68207]
[1780480122704,42.82,66545.8,78.5,0.17999,0.00013,12.67834]
[1780480122758,42.82,66545.8,78.5,0.17999,0.00013,12.67834]
[1780480122775,42.82,66540.23,78.5,0.17929,0.00013,12.64618]
[1780480123308,42.82,66540.23,78.5,0.17929,0.00013,12.64618]
[1780480123626,42.82,66540.23,78.5,0.17929,0.00013,12.64618]
[1780480128796,42.82,66533.57,78.5,0.17846,0.00013,12.60793]
[1780480130878,42.82,66532.59,78.5,0.17834,0.00013,12.60234]
[1780480132379,42.82,66532.09,78.5,0.17828,0.00013,12.59966]
[1780480132951,42.82,66532.09,78.5,0.17828,0.00013,12.59966]
[1780480135814,42.82,66534.84,78.5,0.17863,0.00013,12.61592]
[1780480137066,42.82,66540.1,78.5,0.1793,0.00013,12.64653]
[1780480137490,42.82,66544.75,78.5,0.17989,0.00013,12.67356]
[1780480137524,42.82,66544.75,78.5,0.17989,0.00013,12.67356]
[1780480137742,42.82,66544.75,78.5,0.17989,0.00013,12.67356]
[1780480137859,42.82,66550.64,78.5,0.18064,0.00013,12.70773]
[1780480138347,42.82,66550.64,78.5,0.18064,0.00013,12.70773]
[1780480138866,42.82,66555.05,78.5,0.1812,0.00013,12.73329]
[1780480139904,42.82,66555.05,78.5,0.1812,0.00013,12.73329]
[1780480139905,42.82,66555.05,78.5,0.1812,0.00013,12.73329]
[1780480140697,42.82,66556.83,78.5,0.18143,0.00013,12.74371]
[1780480140838,42.82,66556.83,78.5,0.18143,0.00013,12.74371]
[1780480142159,42.82,66567.06,78.5,0.18274,0.00013,12.8031]
[1780480143991,42.82,66565.37,78.5,0.18252,0.00013,12.79332]
[1780480144029,42.83,66562.76,78.5,0.18219,0.00013,12.77823]
[1780480144198,42.83,66562.76,78.5,0.18219,0.00013,12.77823]
[1780480144923,42.83,66555.18,78.5,0.18122,0.00013,12.73434]
[1780480146084,42.83,66555.18,78.5,0.18122,0.00013,12.73434]
[1780480146530,42.83,66549.84,78.5,0.18054,0.00013,12.70346]
[1780480149753,42.83,66544.88,78.5,0.17992,0.00013,12.67507]
[1780480149774,42.83,66544.88,78.5,0.17992,0.00013,12.67507]
[1780480149841,42.83,66544.88,78.5,0.17992,0.00013,12.67507]
[1780480149846,42.83,66544.88,78.5,0.17992,0.00013,12.67507]
[1780480150043,42.83,66542.1,78.5,0.17957,0.00013,12.65909]
[1780480153887,42.83,66535.05,78.5,0.17869,0.00013,12.61838]
[1780480159020,42.83,66542.51,78.5,0.17964,0.00013,12.66217]
[1780480160904,42.83,66543.9,78.5,0.17982,0.00013,12.67026]
[1780480161101,42.83,66543.9,78.5,0.17982,0.00013,12.67026]
[1780480161217,42.83,66543.95,78.5,0.17982,0.00013,12.67058]
[1780480161285,42.83,66543.95,78.5,0.17982,0.00013,12.67058]
[1780480161965,42.83,66543.95,78.5,0.17982,0.00013,12.67058]
[1780480162045,42.83,66554.91,78.5,0.18122,0.00013,12.73426]
[1780480164635,42.83,66554.4,78.5,0.18116,0.00013,12.73146]
[1780480165066,42.83,66554.61,78.5,0.18119,0.00013,12.73276]
[1780480166117,42.83,66554.61,78.5,0.18119,0.00013,12.73276]
[1780480167182,42.83,66553.0,78.5,0.18098,0.00013,12.72338]
[1780480167184,42.83,66553.0,78.5,0.18098,0.00013,12.72338]
[1780480167080,42.83,66550.51,78.5,0.18067,0.00013,12.70903]
[1780480167645,42.83,66550.51,78.5,0.18067,0.00013,12.70903]
[1780480168064,42.83,66550.51,78.5,0.18067,0.00013,12.70903]
[1780480168089,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480168167,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480168346,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480168554,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480168616,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480168773,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480169040,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480169070,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480169184,42.83,66602.33,78.5,0.18733,0.00013,13.00886]
[1780480169098,42.83,66674.38,78.5,0.19682,0.00013,13.42291]
[1780480169522,42.83,66674.38,78.5,0.19682,0.00013,13.42291]
[1780480169720,42.83,66674.38,78.5,0.19682,0.00013,13.42291]
[1780480170102,42.83,66694.61,78.5,0.19954,0.00013,13.53865]
[1780480170312,42.83,66694.61,78.5,0.19954,0.00013,13.53865]
[1780480171109,42.83,66699.49,78.5,0.20015,0.00014,13.56204]
[1780480171250,42.83,66699.49,78.5,0.20015,0.00014,13.56204]
[1780480171408,42.83,66699.49,78.5,0.20015,0.00014,13.56204]
[1780480172116,42.83,66697.6,78.5,0.19988,0.00013,13.55081]
[1780480173083,42.83,66697.6,78.5,0.19988,0.00013,13.55081]
[1780480174012,42.83,66695.53,78.5,0.1996,0.00013,13.53884]
[1780480174458,42.83,66695.94,78.5,0.19965,0.00013,13.54104]
[1780480175137,42.83,66695.35,78.5,0.19957,0.00013,13.53751]
[1780480176291,42.83,66695.35,78.5,0.19957,0.00013,13.53751]
[1780480176146,42.83,66736.09,79.8,0.2051,0.00014,13.76927]
[1780480176378,42.83,66736.09,79.8,0.2051,0.00014,13.76927]
[1780480176556,42.83,66736.09,79.8,0.2051,0.00014,13.76927]
[1780480176770,42.83,66736.09,79.8,0.2051,0.00014,13.76927]
[1780480177155,42.83,66736.09,79.8,0.2051,0.00014,13.76927]
[1780480177152,42.83,66787.31,79.8,0.21218,0.00014,14.05841]
[1780480178158,42.83,66804.26,79.8,0.21456,0.00014,14.15362]
[1780480179170,42.83,66804.26,79.8,0.21456,0.00014,14.15362]
[1780480180167,42.83,66810.24,79.8,0.2154,0.00014,14.1871]
[1780480181187,42.83,66801.27,79.8,0.21414,0.00014,14.13685]
[1780480182081,42.83,66801.27,79.8,0.21414,0.00014,14.13685]
[1780480183273,42.83,66807.17,79.8,0.21497,0.00014,14.16988]
[1780480183774,42.83,66807.17,79.8,0.21497,0.00014,14.16988]
[1780480184217,42.83,66802.95,79.8,0.21438,0.00014,14.14626]
[1780480184724,42.83,66802.95,79.8,0.21438,0.00014,14.14626]
[1780480184851,42.83,66802.95,79.8,0.21438,0.00014,14.14626]
[1780480185788,42.83,66799.93,79.8,0.21395,0.00014,14.12934]
[1780480187236,42.83,66784.6,79.8,0.21181,0.00014,14.04336]
[1780480188635,42.83,66785.31,79.8,0.21191,0.00014,14.04744]
[1780480189202,42.83,66785.31,79.8,0.21192,0.00014,14.04759]
[1780480190391,42.83,66786.85,79.8,0.21213,0.00014,14.05637]
[1780480191033,42.83,66786.85,79.8,0.21213,0.00014,14.05637]
[1780480194000,42.83,66788.92,79.8,0.21243,0.00014,14.06831]
[1780480194285,42.83,66781.35,79.8,0.21138,0.00014,14.02585]
[1780480196759,42.83,66775.91,79.8,0.21062,0.00014,13.99534]
[1780480198138,42.83,66781.1,79.8,0.21135,0.00014,14.02465]
[1780480198181,42.83,66782.1,79.8,0.21149,0.00014,14.03044]
[1780480198264,42.83,66782.1,79.8,0.21149,0.00014,14.03044]
[1780480199158,42.83,66790.88,79.8,0.21272,0.00014,14.07994]
[1780480199680,42.83,66790.88,79.8,0.21272,0.00014,14.07994]
[1780480200013,42.83,66790.88,79.8,0.21272,0.00014,14.07994]
[1780480200189,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480200640,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480200649,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480200904,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480201030,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480201264,42.83,66798.81,79.8,0.21384,0.00014,14.12458]
[1780480201139,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480201457,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480201695,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480201712,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480201822,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480201869,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202015,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202167,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202168,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202225,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202244,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202307,42.83,66855.8,79.8,0.22191,0.00014,14.44207]
[1780480202480,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480202751,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480202878,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203077,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203135,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203153,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203212,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203230,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203241,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203248,42.83,66915.18,79.8,0.2305,0.00015,14.76838]
[1780480203169,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203349,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203372,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203535,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203556,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203776,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203797,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203902,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480203927,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480204066,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480204091,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480204189,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480204212,42.84,66920.07,79.8,0.23122,0.00015,14.7952]
[1780480204238,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204339,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204366,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204478,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204616,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204772,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204791,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204908,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480204928,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480205116,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480205137,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480205228,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480205249,42.84,66931.74,79.8,0.23293,0.00015,14.85885]
[1780480205195,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205402,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205422,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205477,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205505,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205524,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205620,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205632,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205648,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205768,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205783,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205788,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205857,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205887,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480205954,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206005,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206096,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206106,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206133,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206224,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206227,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206243,42.84,66944.81,79.8,0.23486,0.00015,14.9298]
[1780480206245,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206380,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206389,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206404,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206540,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206552,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206637,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206654,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206754,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206774,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480206955,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207044,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207064,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207134,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207141,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207155,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207239,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207292,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207296,42.84,66948.42,79.8,0.2354,0.00015,14.94936]
[1780480207200,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480207378,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480207398,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480207452,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480207622,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480207841,42.84,66961.21,79.8,0.2373,0.00015,15.01854]
[1780480208205,42.85,66971.87,79.8,0.23892,0.00015,15.07723]
[1780480209630,42.85,66972.78,79.8,0.23907,0.00015,15.08251]
[1780480209803,42.85,66970.69,79.8,0.23876,0.00015,15.07131]
[1780480210913,42.84,66964.22,79.8,0.23777,0.00015,15.03572]
[1780480213326,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213355,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213410,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213472,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213489,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213571,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213624,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213645,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213806,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213871,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213892,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480213996,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480214010,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480214030,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480214113,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480214132,42.84,66960.95,79.8,0.23729,0.00015,15.01807]
[1780480214224,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214340,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214357,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214445,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214546,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214566,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214866,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214881,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214895,42.84,66951.34,79.8,0.23584,0.00015,14.96538]
[1780480214995,42.84,66943.08,79.8,0.23462,0.00015,14.92071]
[1780480215560,42.84,66943.08,79.8,0.23462,0.00015,14.92071]
[1780480215577,42.84,66943.08,79.8,0.23462,0.00015,14.92071]
[1780480215582,42.84,66943.08,79.8,0.23462,0.00015,14.92071]
[1780480215634,42.84,66943.08,79.8,0.23462,0.00015,14.92071]
[1780480217218,42.84,66942.24,79.8,0.23449,0.00015,14.91624]
[1780480217284,42.84,66942.26,79.8,0.2345,0.00015,14.91639]
[1780480218321,42.84,66938.64,79.8,0.23397,0.00015,14.89682]
[1780480218366,42.84,66938.64,79.8,0.23397,0.00015,14.89682]
[1780480218512,42.84,66938.64,79.8,0.23397,0.00015,14.89682]
[1780480219303,42.84,66938.64,79.8,0.23397,0.00015,14.89682]
[1780480219301,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219311,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219321,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219339,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219364,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219372,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219385,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219389,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219395,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219495,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219511,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480219520,42.84,66942.51,79.8,0.23454,0.00015,14.91787]
[1780480220304,42.84,66954.02,79.8,0.23624,0.00015,14.98022]
[1780480220465,42.84,66954.02,79.8,0.23624,0.00015,14.98022]
[1780480220482,42.84,66954.02,79.8,0.23624,0.00015,14.98022]
[1780480220940,42.84,66954.02,79.8,0.23624,0.00015,14.98022]
[1780480221258,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480221364,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480221515,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480221569,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480221731,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480221883,42.84,66970.05,79.8,0.23863,0.00015,15.0666]
[1780480222208,42.84,66987.39,79.8,0.24122,0.00015,15.15955]
[1780480222938,42.84,66987.39,79.8,0.24122,0.00015,15.15955]
[1780480223228,42.84,66996.38,79.8,0.24257,0.00015,15.20752]
[1780480223825,42.84,66996.38,79.8,0.24257,0.00015,15.20752]
[1780480223832,42.84,66996.38,79.8,0.24257,0.00015,15.20752]
[1780480223961,42.84,66996.38,79.8,0.24257,0.00015,15.20752]
[1780480224323,42.84,66994.83,79.8,0.24234,0.00015,15.19929]
[1780480224331,42.84,66994.83,79.8,0.24234,0.00015,15.19929]
[1780480224651,42.84,66994.83,79.8,0.24234,0.00015,15.19929]
[1780480224740,42.84,66994.83,79.8,0.24234,0.00015,15.19929]
[1780480225113,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225393,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225397,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225400,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225501,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225522,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225531,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225639,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225657,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225697,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225710,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225741,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480225861,42.84,66990.44,79.8,0.24168,0.00015,15.1759]
[1780480226207,42.84,66975.44,79.8,0.23941,0.00015,15.09485]
[1780480227084,42.84,66962.6,79.8,0.23752,0.00015,15.02644]
[1780480227644,42.84,66962.6,79.8,0.23752,0.00015,15.02644]
[1780480228613,42.84,66960.41,79.8,0.23719,0.00015,15.01465]
[1780480230474,42.85,66959.37,79.8,0.23709,0.00015,15.01076]
[1780480230576,42.85,66959.37,79.8,0.23709,0.00015,15.01076]
[1780480230986,42.85,66959.37,79.8,0.23709,0.00015,15.01076]
[1780480231196,42.85,66959.37,79.8,0.23709,0.00015,15.01076]
[1780480231754,42.86,66959.39,79.8,0.23709,0.00015,15.00813]
[1780480233020,42.86,66971.07,79.8,0.23883,0.00015,15.07115]
[1780480233459,42.86,66971.07,79.8,0.23883,0.00015,15.07115]
[1780480233506,42.86,66971.07,79.8,0.23883,0.00015,15.07115]
[1780480233515,42.86,66971.07,79.8,0.23883,0.00015,15.07115]
[1780480233609,42.86,66971.07,79.8,0.23883,0.00015,15.07115]
[1780480235634,42.86,66962.4,79.8,0.23756,0.00015,15.02535]
[1780480237191,42.87,66959.59,79.8,0.23718,0.00015,15.0113]
[1780480237667,42.87,66968.04,79.8,0.23844,0.00015,15.05681]
[1780480240708,42.87,66970.07,79.8,0.23875,0.00015,15.06807]
[1780480242598,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242613,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242650,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242676,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242734,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242958,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480242981,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480243139,42.88,66970.64,79.8,0.23886,0.00015,15.07195]
[1780480243294,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480243527,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480243534,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480243973,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480244039,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480244285,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480244373,42.88,66981.26,79.8,0.24046,0.00015,15.12954]
[1780480244251,42.88,67034.98,79.8,0.24856,0.00015,15.41418]
[1780480244476,42.88,67034.98,79.8,0.24856,0.00015,15.41418]
[1780480244656,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480244697,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480244715,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480244869,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480244940,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480244988,42.88,67034.98,80.2,0.24856,0.00015,15.41418]
[1780480245210,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480245690,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480245813,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480245848,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480245858,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480245887,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480246027,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480246065,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480246132,42.88,67095.68,80.2,0.25786,0.00015,15.72927]
[1780480246253,42.88,67110.25,80.2,0.26012,0.00016,15.80379]
[1780480246481,42.88,67110.25,80.2,0.26012,0.00016,15.80379]
[1780480246583,42.88,67110.25,80.2,0.26012,0.00016,15.80379]
[1780480246688,42.88,67110.25,80.2,0.26012,0.00016,15.80379]
[1780480246884,42.89,67116.37,80.2,0.2611,0.00016,15.83572]
[1780480248195,42.89,67116.37,80.2,0.2611,0.00016,15.83572]
[1780480248510,42.89,67116.39,80.2,0.26111,0.00016,15.83613]
[1780480248642,42.89,67116.39,80.2,0.26111,0.00016,15.83613]
[1780480248803,42.89,67116.39,80.2,0.26111,0.00016,15.83613]
[1780480249339,42.89,67117.64,80.2,0.26131,0.00016,15.84276]
[1780480249741,42.89,67117.64,80.2,0.26131,0.00016,15.84276]
[1780480249945,42.89,67117.64,80.2,0.26131,0.00016,15.84276]
[1780480250577,42.89,67118.98,80.2,0.26153,0.00016,15.84991]
[1780480250674,42.89,67118.98,80.2,0.26153,0.00016,15.84991]
[1780480250788,42.89,67118.98,80.2,0.26153,0.00016,15.84991]
[1780480251011,42.89,67118.98,80.2,0.26153,0.00016,15.84991]
[1780480251476,42.89,67122.33,80.2,0.26207,0.00016,15.86724]
[1780480251900,42.89,67122.33,80.2,0.26207,0.00016,15.86724]
[1780480251974,42.89,67122.33,80.2,0.26207,0.00016,15.86724]
[1780480252175,42.89,67122.33,80.2,0.26207,0.00016,15.86724]
[1780480252245,42.89,67122.33,80.2,0.26207,0.00016,15.86724]
[1780480252344,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480252628,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480252720,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480252845,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480252947,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480253115,42.9,67130.81,80.2,0.2634,0.00016,15.91051]
[1780480253207,42.9,67125.31,80.2,0.26255,0.00016,15.88301]
[1780480253791,42.9,67125.31,80.2,0.26255,0.00016,15.88301]
[1780480253861,42.9,67125.31,80.2,0.26255,0.00016,15.88301]
[1780480256240,42.92,67118.61,80.2,0.26159,0.00016,15.85155]
[1780480257547,42.92,67115.12,80.2,0.26106,0.00016,15.83438]
[1780480258262,42.92,67106.64,80.2,0.25976,0.00016,15.79147]
[1780480261126,42.92,67102.99,80.2,0.2592,0.00015,15.7732]
[1780480261316,42.92,67103.43,80.2,0.25928,0.00015,15.77568]
[1780480261369,42.92,67103.43,80.2,0.25928,0.00015,15.77568]
[1780480261881,42.93,67094.18,80.2,0.25785,0.00015,15.72854]
[1780480264252,42.93,67092.4,80.2,0.25758,0.00015,15.71957]
[1780480268269,42.94,67096.23,80.2,0.25824,0.00015,15.74132]
[1780480268363,42.94,67090.59,80.2,0.25737,0.00015,15.71237]
[1780480268843,42.94,67090.59,80.2,0.25737,0.00015,15.71237]
[1780480269067,42.94,67090.59,80.2,0.25737,0.00015,15.71237]
[1780480269266,42.94,67090.59,80.2,0.25737,0.00015,15.71237]
[1780480270318,42.94,67085.79,80.2,0.25662,0.00015,15.68734]
[1780480270323,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270419,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270681,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270811,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270922,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270958,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480270981,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480271034,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480271182,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480271243,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480271359,42.94,67075.87,80.2,0.25509,0.00015,15.63616]
[1780480271345,42.94,67062.87,80.2,0.25309,0.00015,15.56895]
[1780480271613,42.94,67062.87,80.2,0.25309,0.00015,15.56895]
[1780480271831,42.94,67062.87,80.2,0.25309,0.00015,15.56895]
[1780480271942,42.93,67053.68,80.2,0.25163,0.00015,15.51947]
[1780480273490,42.92,67050.7,80.2,0.25115,0.00015,15.50292]
[1780480273493,42.92,67050.7,80.2,0.25115,0.00015,15.50292]
[1780480273776,42.92,67050.7,80.2,0.25115,0.00015,15.50292]
[1780480274259,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480274564,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480274682,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480274752,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480274935,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480274970,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480275103,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480275157,42.92,67054.38,80.2,0.25171,0.00015,15.52203]
[1780480275353,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480275620,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480275942,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480276015,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480276134,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480276390,42.92,67078.64,80.2,0.25543,0.00015,15.64778]
[1780480276203,42.92,67089.0,80.2,0.25704,0.00015,15.70147]
[1780480276617,42.92,67089.0,80.2,0.25704,0.00015,15.70147]
[1780480276877,42.92,67089.0,80.2,0.25704,0.00015,15.70147]
[1780480276942,42.92,67089.0,80.2,0.25704,0.00015,15.70147]
[1780480277119,42.92,67089.0,80.2,0.25704,0.00015,15.70147]
[1780480277487,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480277744,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480277749,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480277937,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480277959,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480278201,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480278221,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480278397,42.92,67171.75,80.2,0.26997,0.00016,16.11967]
[1780480278327,42.95,67200.33,80.2,0.27464,0.00016,16.26475]
[1780480278563,42.95,67200.33,80.2,0.27464,0.00016,16.26475]
[1780480278690,42.95,67200.33,80.2,0.27464,0.00016,16.26475]
[1780480279229,42.95,67200.33,80.2,0.27464,0.00016,16.26475]
[1780480279341,42.96,67204.1,80.2,0.27529,0.00016,16.28465]
[1780480279524,42.96,67204.1,80.2,0.27529,0.00016,16.28465]
[1780480279975,42.96,67204.1,80.2,0.27529,0.00016,16.28465]
[1780480280056,42.96,67204.1,80.2,0.27529,0.00016,16.28465]
[1780480280435,42.97,67201.33,80.2,0.27486,0.00016,16.27142]
[1780480281034,42.97,67201.33,80.2,0.27486,0.00016,16.27142]
[1780480281039,42.97,67199.56,80.2,0.27459,0.00016,16.26299]
[1780480282019,42.97,67199.56,80.2,0.27459,0.00016,16.26299]
[1780480282204,42.97,67199.56,80.2,0.27459,0.00016,16.26299]
[1780480282656,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480282666,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283047,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283166,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283281,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283393,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283407,42.97,67200.19,80.2,0.2747,0.00016,16.26637]
[1780480283388,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480283471,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480284068,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480284088,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480284106,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480284256,42.97,67196.38,80.2,0.2741,0.00016,16.24803]
[1780480284338,42.97,67158.1,80.2,0.26804,0.00016,16.05842]
[1780480285305,42.96,67142.13,80.2,0.2655,0.00016,15.9776]
[1780480286082,42.96,67139.14,80.2,0.26503,0.00016,15.96268]
[1780480287691,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480287718,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480287753,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480287815,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480287831,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480288292,42.96,67139.36,80.2,0.26507,0.00016,15.96397]
[1780480288349,42.97,67154.16,80.2,0.2674,0.00016,16.03828]
[1780480288563,42.97,67154.16,80.2,0.2674,0.00016,16.03828]
[1780480288713,42.97,67154.16,80.2,0.2674,0.00016,16.03828]
[1780480289108,42.97,67172.22,80.2,0.27025,0.00016,16.12833]
[1780480289455,42.97,67172.22,80.2,0.27025,0.00016,16.12833]
[1780480289779,42.97,67172.22,80.2,0.27025,0.00016,16.12833]
[1780480290199,42.97,67172.22,80.2,0.27025,0.00016,16.12833]
[1780480290590,42.97,67177.34,80.2,0.27107,0.00016,16.15383]
[1780480290637,42.97,67177.34,80.2,0.27107,0.00016,16.15383]
[1780480290829,42.97,67177.34,80.2,0.27107,0.00016,16.15383]
[1780480291014,42.97,67177.34,80.2,0.27107,0.00016,16.15383]
[1780480291283,42.97,67177.34,80.2,0.27107,0.00016,16.15383]
[1780480292027,42.97,67176.9,80.2,0.27097,0.00016,16.14778]
[1780480292128,42.97,67176.9,80.2,0.27097,0.00016,16.14778]
[1780480292182,42.97,67176.9,80.2,0.27097,0.00016,16.14778]
[1780480292584,42.97,67176.71,80.2,0.27094,0.00016,16.1469]
[1780480292601,42.97,67176.71,80.2,0.27094,0.00016,16.1469]
[1780480292756,42.97,67176.71,80.2,0.27094,0.00016,16.1469]
[1780480293207,42.97,67154.11,80.2,0.2674,0.00016,16.0353]
[1780480294116,42.97,67154.11,80.2,0.2674,0.00016,16.0353]
[1780480294397,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294749,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294773,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294796,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294866,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294951,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480294995,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480295040,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480295228,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480295388,42.98,67144.61,80.2,0.26593,0.00016,15.98846]
[1780480295263,42.98,67135.79,80.2,0.26455,0.00016,15.94436]
[1780480295542,42.98,67135.79,80.2,0.26455,0.00016,15.94436]
[1780480296089,42.98,67135.79,80.2,0.26455,0.00016,15.94436]
[1780480296384,42.98,67126.11,80.2,0.26305,0.00016,15.8957]
[1780480296511,42.98,67126.11,80.2,0.26305,0.00016,15.8957]
[1780480297165,42.98,67123.5,80.2,0.26265,0.00016,15.88266]
[1780480298829,42.98,67123.6,80.2,0.26267,0.00016,15.88342]
[1780480298831,42.98,67123.6,80.2,0.26267,0.00016,15.88342]
[1780480301288,42.99,67123.68,80.2,0.2627,0.00016,15.88437]
[1780480303594,42.99,67124.46,80.2,0.26285,0.00016,15.88912]
[1780480304108,42.99,67124.46,80.2,0.26285,0.00016,15.88912]
[1780480304337,42.99,67122.84,80.2,0.2626,0.00016,15.8812]
[1780480307548,43.0,67118.22,80.2,0.26191,0.00016,15.85845]
[1780480308044,43.0,67118.22,80.2,0.26191,0.00016,15.85845]
[1780480308057,43.0,67118.22,80.2,0.26191,0.00016,15.85845]
[1780480308294,43.0,67118.22,80.2,0.26191,0.00016,15.85845]
[1780480308442,43.0,67114.78,80.2,0.26138,0.00016,15.84124]
[1780480308729,43.0,67114.78,80.2,0.26138,0.00016,15.84124]
[1780480309068,43.0,67114.78,80.2,0.26138,0.00016,15.84124]
[1780480309262,43.0,67114.78,80.2,0.26138,0.00016,15.84124]
[1780480309405,43.0,67107.24,80.2,0.26022,0.00015,15.80318]
[1780480309665,43.0,67107.24,80.2,0.26022,0.00015,15.80318]
[1780480310053,43.0,67107.24,80.2,0.26022,0.00015,15.80318]
[1780480310200,43.0,67107.24,80.2,0.26022,0.00015,15.80318]
[1780480310723,43.0,67105.72,80.2,0.25999,0.00015,15.79577]
[1780480312008,43.0,67105.14,80.2,0.25991,0.00015,15.79317]
[1780480313872,43.01,67096.09,80.2,0.25854,0.00015,15.74776]
[1780480314174,43.01,67096.09,80.2,0.25854,0.00015,15.74776]
[1780480314910,43.01,67094.93,80.2,0.25837,0.00015,15.74223]
[1780480315646,43.01,67095.15,80.2,0.25842,0.00015,15.74376]
[1780480317357,43.02,67093.65,80.2,0.2582,0.00015,15.73652]
[1780480317419,43.02,67093.5,80.2,0.25819,0.00015,15.73617]
[1780480317654,43.02,67093.5,80.2,0.25819,0.00015,15.73617]
[1780480317960,43.02,67093.5,80.2,0.25819,0.00015,15.73617]
[1780480318312,43.02,67097.69,80.2,0.25885,0.00015,15.75792]
[1780480322246,43.03,67096.8,80.2,0.25874,0.00015,15.7545]
[1780480322340,43.03,67097.39,80.2,0.25885,0.00015,15.75788]
[1780480322910,43.03,67097.39,80.2,0.25885,0.00015,15.75788]
[1780480323346,43.03,67107.6,80.2,0.26043,0.00015,15.81009]
[1780480324354,43.03,67114.66,80.2,0.26154,0.00016,15.84626]
[1780480326429,43.04,67119.09,80.2,0.26224,0.00016,15.86898]
[1780480326368,43.04,67112.91,80.2,0.26129,0.00016,15.83797]
[1780480328389,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480328511,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480328563,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480328615,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480328796,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480328926,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480329135,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480329142,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480329150,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480329205,43.04,67119.43,80.2,0.26232,0.00016,15.87149]
[1780480329389,43.04,67140.3,80.2,0.26558,0.00016,15.97676]
[1780480329965,43.04,67140.3,80.2,0.26558,0.00016,15.97676]
[1780480330077,43.04,67140.3,80.2,0.26558,0.00016,15.97676]
[1780480330180,43.04,67140.3,80.2,0.26558,0.00016,15.97676]
[1780480330395,43.05,67150.62,80.2,0.26721,0.00016,16.02867]
[1780480330827,43.05,67150.62,80.2,0.26721,0.00016,16.02867]
[1780480331168,43.05,67150.62,80.2,0.26721,0.00016,16.02867]
[1780480331399,43.05,67150.62,80.2,0.26721,0.00016,16.02867]
[1780480331423,43.05,67150.62,80.2,0.26721,0.00016,16.02867]
[1780480331596,43.05,67155.48,80.2,0.26798,0.00016,16.0531]
[1780480332622,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480332759,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480332776,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480332920,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480333018,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480333046,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480333267,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480333274,43.05,67157.12,80.2,0.26824,0.00016,16.06143]
[1780480333982,43.05,67162.34,80.2,0.26906,0.00016,16.0875]
[1780480333990,43.05,67162.34,80.2,0.26906,0.00016,16.0875]
[1780480335709,43.05,67159.63,80.2,0.26865,0.00016,16.0743]
[1780480337127,43.05,67161.09,80.2,0.26888,0.00016,16.08167]
[1780480338401,43.05,67163.32,80.2,0.26924,0.00016,16.09286]
[1780480339463,43.05,67165.11,80.2,0.26952,0.00016,16.10185]
[1780480340096,43.05,67165.11,80.2,0.26952,0.00016,16.10185]
[1780480340978,43.05,67168.58,80.2,0.27007,0.00016,16.11922]
[1780480341234,43.05,67168.58,80.2,0.27007,0.00016,16.11922]
[1780480341262,43.05,67168.58,80.2,0.27007,0.00016,16.11922]
[1780480341264,43.05,67168.58,80.2,0.27007,0.00016,16.11922]
[1780480341443,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480341707,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480341877,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480341955,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480341968,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480341990,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480342174,43.06,67170.19,80.2,0.27033,0.00016,16.12728]
[1780480342393,43.06,67170.99,80.2,0.27046,0.00016,16.13139]
[1780480342891,43.06,67170.99,80.2,0.27046,0.00016,16.13139]
[1780480343445,43.06,67156.83,80.2,0.26826,0.00016,16.06195]
[1780480344320,43.06,67156.83,80.2,0.26826,0.00016,16.06195]
[1780480344420,43.07,67146.81,80.2,0.26671,0.00016,16.01268]
[1780480345121,43.07,67146.81,80.2,0.26671,0.00016,16.01268]
[1780480345612,43.07,67144.32,80.2,0.26632,0.00016,16.00039]
[1780480346158,43.07,67144.32,80.2,0.26632,0.00016,16.00039]
[1780480347773,43.07,67140.97,80.2,0.26581,0.00016,15.98403]
[1780480348106,43.07,67140.97,80.2,0.26581,0.00016,15.98403]
[1780480348734,43.07,67137.02,80.2,0.2652,0.00016,15.96445]
[1780480348752,43.07,67137.02,80.2,0.2652,0.00016,15.96445]
[1780480348854,43.07,67137.02,80.2,0.2652,0.00016,15.96445]
[1780480348993,43.07,67133.29,80.2,0.26463,0.00016,15.94597]
[1780480349537,43.07,67133.29,80.2,0.26463,0.00016,15.94597]
[1780480349675,43.07,67133.29,80.2,0.26463,0.00016,15.94597]
[1780480350071,43.07,67126.7,80.2,0.26361,0.00016,15.91302]
[1780480351047,43.07,67118.7,80.2,0.26233,0.00016,15.86881]
[1780480351804,43.07,67118.7,80.2,0.26233,0.00016,15.86881]
[1780480351941,43.07,67118.7,80.2,0.26233,0.00016,15.86881]
[1780480352533,43.08,67114.5,80.2,0.26168,0.00016,15.84781]
[1780480354889,43.08,67109.56,80.2,0.26093,0.00015,15.82307]
[1780480357386,43.08,67113.28,80.2,0.26153,0.00016,15.84283]
[1780480357762,43.08,67117.88,80.2,0.26225,0.00016,15.86608]
[1780480358062,43.08,67117.88,80.2,0.26225,0.00016,15.86608]
[1780480358120,43.08,67117.88,80.2,0.26225,0.00016,15.86608]
[1780480358215,43.08,67117.88,80.2,0.26225,0.00016,15.86608]
[1780480358279,43.08,67117.88,80.2,0.26225,0.00016,15.86608]
[1780480358341,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480358516,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359093,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359256,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359323,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359396,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359401,43.09,67131.7,80.2,0.26442,0.00016,15.9363]
[1780480359404,43.09,67146.28,80.2,0.26671,0.00016,16.00959]
[1780480359620,43.09,67146.28,80.2,0.26671,0.00016,16.00959]
[1780480360038,43.09,67146.28,80.2,0.26671,0.00016,16.00959]
[1780480360045,43.09,67161.52,80.2,0.26911,0.00016,16.08561]
[1780480360685,43.09,67161.52,80.2,0.26911,0.00016,16.08561]
[1780480361147,43.09,67161.52,80.2,0.26911,0.00016,16.08561]
[1780480361178,43.09,67168.62,80.2,0.27023,0.00016,16.12091]
[1780480363841,43.09,67173.54,80.2,0.27101,0.00016,16.14537]
[1780480363854,43.09,67173.54,80.2,0.27101,0.00016,16.14537]
[1780480364453,43.09,67176.63,80.2,0.2715,0.00016,16.16063]
[1780480365149,43.09,67176.63,80.2,0.2715,0.00016,16.16063]
[1780480366557,43.1,67180.54,80.2,0.27213,0.00016,16.18018]
[1780480366569,43.1,67180.54,80.2,0.27213,0.00016,16.18018]
[1780480366596,43.1,67180.54,80.2,0.27213,0.00016,16.18018]
[1780480366746,43.1,67180.54,80.2,0.27213,0.00016,16.18018]
[1780480367760,43.1,67183.3,80.2,0.27257,0.00016,16.19386]
[1780480368101,43.1,67183.3,80.2,0.27257,0.00016,16.19386]
[1780480368132,43.1,67183.3,80.2,0.27257,0.00016,16.19386]
[1780480368777,43.1,67183.63,80.2,0.27263,0.00016,16.19561]
[1780480369240,43.1,67183.63,80.2,0.27263,0.00016,16.19561]
[1780480369910,43.1,67182.67,80.2,0.27248,0.00016,16.19102]
[1780480370450,43.1,67193.63,80.2,0.27422,0.00016,16.24493]
[1780480372210,43.1,67196.84,80.2,0.27474,0.00016,16.26071]
[1780480373639,43.1,67197.88,80.2,0.2749,0.00016,16.2659]
[1780480373685,43.1,67197.88,80.2,0.2749,0.00016,16.2659]
[1780480373801,43.1,67197.88,80.2,0.2749,0.00016,16.2659]
[1780480374106,43.1,67197.88,80.2,0.2749,0.00016,16.2659]
[1780480374160,43.1,67197.88,80.2,0.2749,0.00016,16.2659]
[1780480375386,43.1,67201.61,80.2,0.2755,0.00016,16.2841]
[1780480375528,43.1,67197.23,80.2,0.2748,0.00016,16.26283]
[1780480375592,43.1,67197.23,80.2,0.2748,0.00016,16.26283]
[1780480375811,43.1,67197.23,80.2,0.2748,0.00016,16.26283]
[1780480375830,43.1,67197.23,80.2,0.2748,0.00016,16.26283]
[1780480376304,43.1,67197.23,80.2,0.2748,0.00016,16.26283]
[1780480376317,43.1,67178.22,80.2,0.2718,0.00016,16.16982]
[1780480376820,43.1,67178.22,80.2,0.2718,0.00016,16.16982]
[1780480377386,43.1,67178.22,80.2,0.2718,0.00016,16.16982]
[1780480377424,43.1,67167.22,80.2,0.27006,0.00016,16.11561]
[1780480379156,43.1,67164.7,80.2,0.26967,0.00016,16.10337]
[1780480381564,43.11,67160.46,80.2,0.26902,0.00016,16.08268]
[1780480382214,43.11,67156.77,80.2,0.26844,0.00016,16.06455]
[1780480383126,43.11,67156.77,80.2,0.26844,0.00016,16.06455]
[1780480383309,43.11,67156.77,80.2,0.26844,0.00016,16.06455]
[1780480383452,43.11,67148.69,80.2,0.26718,0.00016,16.0245]
[1780480383757,43.11,67148.69,80.2,0.26718,0.00016,16.0245]
[1780480384106,43.11,67148.69,80.2,0.26718,0.00016,16.0245]
[1780480384116,43.11,67139.54,80.2,0.26575,0.00016,15.97897]
[1780480384930,43.11,67139.54,80.2,0.26575,0.00016,15.97897]
[1780480385039,43.11,67139.54,80.2,0.26575,0.00016,15.97897]
[1780480385241,43.11,67139.54,80.2,0.26575,0.00016,15.97897]
[1780480385444,43.11,67139.54,80.2,0.26575,0.00016,15.97897]
[1780480385487,43.11,67131.14,80.2,0.26445,0.00016,15.93707]
[1780480385943,43.11,67131.14,80.2,0.26445,0.00016,15.93707]
[1780480386045,43.11,67146.75,80.2,0.26689,0.00016,16.01534]
[1780480387122,43.11,67146.75,80.2,0.26689,0.00016,16.01534]
[1780480387445,43.11,67154.33,80.2,0.26809,0.00016,16.0533]
[1780480388349,43.11,67154.33,80.2,0.26809,0.00016,16.0533]
[1780480389091,43.11,67154.87,80.2,0.26818,0.00016,16.05616]
[1780480391853,43.12,67148.57,80.2,0.26721,0.00016,16.02538]
[1780480393406,43.12,67148.57,80.2,0.26721,0.00016,16.02538]
[1780480393680,43.12,67147.63,80.2,0.26707,0.00016,16.02086]
[1780480393779,43.12,67147.63,80.2,0.26707,0.00016,16.02086]
[1780480393944,43.12,67147.63,80.2,0.26707,0.00016,16.02086]
[1780480393962,43.12,67147.63,80.2,0.26707,0.00016,16.02086]
[1780480394156,43.12,67133.77,80.2,0.26491,0.00016,15.9518]
[1780480395182,43.12,67133.77,80.2,0.26491,0.00016,15.9518]
[1780480395520,43.12,67133.77,80.2,0.26491,0.00016,15.9518]
[1780480395198,43.12,67126.86,80.2,0.26383,0.00016,15.91724]
[1780480395781,43.12,67126.86,80.2,0.26383,0.00016,15.91724]
[1780480398158,43.12,67124.38,80.2,0.26346,0.00016,15.90517]
[1780480398511,43.12,67124.38,80.2,0.26346,0.00016,15.90517]
[1780480403937,43.13,67123.0,80.2,0.2633,0.00016,15.89981]
[1780480407125,43.14,67123.09,80.2,0.26333,0.00016,15.90071]
[1780480407517,43.14,67123.09,80.2,0.26333,0.00016,15.90071]
[1780480407664,43.14,67122.8,80.2,0.26329,0.00016,15.89948]
[1780480408008,43.14,67122.8,80.2,0.26329,0.00016,15.89948]
[1780480408438,43.14,67116.31,80.2,0.26229,0.00016,15.86703]
[1780480409523,43.14,67116.31,80.2,0.26229,0.00016,15.86703]
[1780480409538,43.14,67116.31,80.2,0.26229,0.00016,15.86703]
[1780480410323,43.14,67105.79,80.2,0.26068,0.00015,15.81437]
[1780480411920,43.14,67102.23,80.2,0.26009,0.00015,15.79251]
[1780480412961,43.15,67100.5,80.2,0.25984,0.00015,15.78405]
[1780480413347,43.15,67100.5,80.2,0.25984,0.00015,15.78405]
[1780480413357,43.15,67100.5,80.2,0.25984,0.00015,15.78405]
[1780480413440,43.15,67099.23,80.2,0.25965,0.00015,15.77795]
[1780480414271,43.15,67099.23,80.2,0.25965,0.00015,15.77795]
[1780480414357,43.15,67099.23,80.2,0.25965,0.00015,15.77795]
[1780480414454,43.15,67093.12,80.2,0.25872,0.00015,15.74718]
[1780480415512,43.15,67093.12,80.2,0.25872,0.00015,15.74718]
[1780480415993,43.15,67088.93,80.2,0.25808,0.00015,15.72613]
[1780480416189,43.15,67088.93,80.2,0.25808,0.00015,15.72613]
[1780480416246,43.15,67077.59,80.2,0.25635,0.00015,15.66847]
[1780480416609,43.15,67077.59,80.2,0.25635,0.00015,15.66847]
[1780480417230,43.16,67070.86,80.2,0.25533,0.00015,15.63426]
[1780480419628,43.16,67070.13,80.2,0.25524,0.00015,15.63123]
[1780480419867,43.16,67070.13,80.2,0.25524,0.00015,15.63123]
[1780480420019,43.16,67070.13,80.2,0.25524,0.00015,15.63123]
[1780480420401,43.16,67079.0,80.2,0.25661,0.00015,15.67705]
[1780480421290,43.16,67079.0,80.2,0.25661,0.00015,15.67705]
[1780480421322,43.16,67090.58,80.2,0.2584,0.00015,15.73651]
[1780480422054,43.16,67090.58,80.2,0.2584,0.00015,15.73651]
[1780480422062,43.16,67090.58,80.2,0.2584,0.00015,15.73651]
[1780480422355,43.16,67090.58,80.2,0.2584,0.00015,15.73651]
[1780480422578,43.16,67090.58,80.2,0.2584,0.00015,15.73651]
[1780480423079,43.17,67077.61,80.2,0.25643,0.00015,15.67091]
[1780480428273,43.18,67076.52,80.2,0.2563,0.00015,15.66658]
[1780480433369,43.19,67077.19,80.2,0.25645,0.00015,15.67171]
[1780480433376,43.19,67077.19,80.2,0.25645,0.00015,15.67171]
[1780480433462,43.19,67077.19,80.2,0.25645,0.00015,15.67171]
[1780480433519,43.19,67077.19,80.2,0.25645,0.00015,15.67171]
[1780480433586,43.19,67077.19,80.2,0.25645,0.00015,15.67171]
[1780480433555,43.19,67078.62,80.2,0.25668,0.00015,15.67936]
[1780480433817,43.19,67078.62,80.2,0.25668,0.00015,15.67936]
[1780480434560,43.19,67078.62,80.2,0.25668,0.00015,15.67936]
[1780480434498,43.19,67067.33,80.2,0.25496,0.00015,15.6218]
[1780480435560,43.19,67057.8,80.2,0.25351,0.00015,15.57279]
[1780480436491,43.19,67057.8,80.2,0.25351,0.00015,15.57279]
[1780480440017,43.19,67059.45,80.2,0.25377,0.00015,15.58157]
[1780480440448,43.19,67059.45,80.2,0.25377,0.00015,15.58157]
[1780480440738,43.19,67061.12,80.2,0.25403,0.00015,15.59023]
[1780480440771,43.19,67061.12,80.2,0.25403,0.00015,15.59023]
[1780480441205,43.19,67053.64,80.2,0.25289,0.00015,15.55179]
[1780480446240,43.2,67048.3,80.2,0.25209,0.00015,15.52477]
[1780480447058,43.2,67048.3,80.2,0.25209,0.00015,15.52477]
[1780480447109,43.2,67048.3,80.2,0.25209,0.00015,15.52477]
[1780480448345,43.2,67051.57,80.2,0.25259,0.00015,15.54177]
[1780480448426,43.2,67058.97,80.2,0.25373,0.00015,15.58003]
[1780480451600,43.2,67061.67,80.2,0.25414,0.00015,15.5941]
[1780480453489,43.2,67056.1,80.2,0.2533,0.00015,15.56554]
[1780480455489,43.2,67048.79,80.2,0.25219,0.00015,15.52799]
[1780480455552,43.2,67048.79,80.2,0.25219,0.00015,15.52799]
[1780480458503,43.2,67047.63,80.2,0.25203,0.00015,15.52236]
[1780480460607,43.2,67057.24,80.2,0.2535,0.00015,15.5723]
[1780480461202,43.2,67057.24,80.2,0.2535,0.00015,15.5723]
[1780480461739,43.2,67057.74,80.2,0.25358,0.00015,15.57497]
[1780480462745,43.21,67055.25,80.2,0.2532,0.00015,15.56223]
[1780480463095,43.21,67055.25,80.2,0.2532,0.00015,15.56223]
[1780480463845,43.21,67051.48,80.2,0.25263,0.00015,15.54286]
[1780480464528,43.21,67044.83,80.2,0.25162,0.00015,15.50862]
[1780480464662,43.21,67044.83,80.2,0.25162,0.00015,15.50862]
[1780480465218,43.21,67044.83,80.2,0.25162,0.00015,15.50862]
[1780480465830,43.21,67044.56,80.2,0.25159,0.00015,15.50737]
[1780480470843,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480470899,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471104,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471240,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471277,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471306,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471433,43.21,67043.27,80.2,0.25141,0.00015,15.50148]
[1780480471528,43.21,67032.82,80.2,0.2498,0.00015,15.44334]
[1780480472022,43.21,67032.82,80.2,0.2498,0.00015,15.44334]
[1780480472424,43.21,67020.03,80.2,0.24787,0.00015,15.37685]
[1780480473220,43.21,67020.03,80.2,0.24787,0.00015,15.37685]
[1780480473609,43.21,67011.66,80.2,0.24661,0.00015,15.33325]
[1780480473993,43.21,67011.66,80.2,0.24661,0.00015,15.33325]
[1780480474530,43.21,67008.11,80.2,0.24609,0.00015,15.31484]
[1780480475579,43.21,67008.11,80.2,0.24609,0.00015,15.31484]
[1780480476078,43.22,67010.24,80.2,0.24641,0.00015,15.3261]
[1780480476140,43.22,67010.24,80.2,0.24641,0.00015,15.3261]
[1780480476198,43.22,67010.24,80.2,0.24641,0.00015,15.3261]
[1780480476420,43.22,67010.24,80.2,0.24641,0.00015,15.3261]
[1780480476552,43.22,67015.18,80.2,0.24715,0.00015,15.35198]
[1780480476782,43.22,67015.18,80.2,0.24715,0.00015,15.35198]
[1780480477458,43.22,67018.12,80.2,0.2476,0.00015,15.36742]
[1780480478007,43.22,67018.12,80.2,0.2476,0.00015,15.36742]
[1780480478466,43.22,67020.91,80.2,0.24802,0.00015,15.38213]
[1780480481377,43.22,67025.74,80.2,0.24876,0.00015,15.40749]
[1780480482251,43.22,67026.07,80.2,0.24881,0.00015,15.40928]
[1780480482607,43.22,67027.56,80.2,0.24904,0.00015,15.41711]
[1780480483709,43.22,67028.41,80.2,0.24917,0.00015,15.42165]
[1780480483725,43.22,67028.41,80.2,0.24917,0.00015,15.42165]
[1780480484225,43.22,67028.41,80.2,0.24917,0.00015,15.42165]
[1780480484270,43.22,67028.41,80.2,0.24917,0.00015,15.42165]
[1780480484508,43.22,67022.0,80.2,0.2482,0.00015,15.3884]
[1780480488724,43.22,67018.51,80.2,0.24768,0.00015,15.37037]
[1780480490069,43.22,67019.07,80.2,0.24777,0.00015,15.37334]
[1780480490119,43.22,67019.07,80.2,0.24777,0.00015,15.37334]
[1780480490193,43.22,67019.07,80.2,0.24777,0.00015,15.37334]
[1780480490224,43.22,67019.07,80.2,0.24777,0.00015,15.37334]
[1780480491877,43.22,67013.4,80.2,0.24692,0.00015,15.34375]
[1780480496185,43.22,67016.69,80.2,0.24741,0.00015,15.361]
[1780480496929,43.22,67017.25,80.2,0.2475,0.00015,15.36393]
[1780480497300,43.22,67017.25,80.2,0.2475,0.00015,15.36393]
[1780480497599,43.22,67010.89,80.2,0.24654,0.00015,15.33071]
[1780480497984,43.22,67010.89,80.2,0.24654,0.00015,15.33071]
[1780480499617,43.22,67005.63,80.2,0.24575,0.00015,15.30321]
[1780480502307,43.22,67005.24,80.2,0.2457,0.00015,15.30139]
[1780480502398,43.22,67005.24,80.2,0.2457,0.00015,15.30139]
[1780480502455,43.22,67005.24,80.2,0.2457,0.00015,15.30139]
[1780480503544,43.22,67010.92,80.2,0.24656,0.00015,15.3312]
[1780480503579,43.22,67010.92,80.2,0.24656,0.00015,15.3312]
[1780480503588,43.22,67010.92,80.2,0.24656,0.00015,15.3312]
[1780480503642,43.22,67012.72,80.2,0.24683,0.00015,15.34066]
[1780480506313,43.23,67015.58,80.2,0.24726,0.00015,15.35579]
[1780480507475,43.23,67018.26,80.2,0.24767,0.00015,15.36986]
[1780480508943,43.23,67025.68,80.2,0.24879,0.00015,15.40873]
[1780480511215,43.23,67029.64,80.2,0.2494,0.00015,15.4295]
[1780480511413,43.23,67031.49,80.2,0.24968,0.00015,15.43919]
[1780480514319,43.23,67041.85,80.2,0.25126,0.00015,15.49317]
[1780480520058,43.23,67042.82,80.2,0.25141,0.00015,15.49839]
[1780480520274,43.23,67042.82,80.2,0.25141,0.00015,15.49839]
[1780480520319,43.23,67042.81,80.2,0.25141,0.00015,15.49844]
[1780480525003,43.23,67042.69,80.2,0.2514,0.00015,15.4982]
[1780480526414,43.24,67041.48,80.2,0.25122,0.00015,15.49204]
[1780480526962,43.24,67038.22,80.2,0.25073,0.00015,15.47523]
[1780480529493,43.24,67033.81,80.2,0.25007,0.00015,15.45246]
[1780480532173,43.24,67032.37,80.2,0.24986,0.00015,15.44529]
[1780480532193,43.24,67032.37,80.2,0.24986,0.00015,15.44529]
[1780480532216,43.24,67031.98,80.2,0.24977,0.00015,15.43937]
[1780480537952,43.24,67028.41,80.2,0.24924,0.00015,15.42128]
[1780480540126,43.24,67028.05,80.2,0.24919,0.00015,15.41959]
[1780480540258,43.24,67028.05,80.2,0.24919,0.00015,15.41959]
[1780480540277,43.24,67027.43,80.2,0.2491,0.00015,15.41646]
[1780480544613,43.25,67016.26,80.2,0.24743,0.00015,15.35864]
[1780480546203,43.25,67014.53,80.2,0.24717,0.00015,15.34974]
[1780480546212,43.25,67014.53,80.2,0.24717,0.00015,15.34974]
[1780480546566,43.25,67014.53,80.2,0.24717,0.00015,15.34974]
[1780480548381,43.25,67012.1,80.2,0.24682,0.00015,15.33729]
[1780480550083,43.25,67020.61,80.2,0.2481,0.00015,15.382]
[1780480553932,43.25,67020.38,80.2,0.24808,0.00015,15.381]
[1780480554270,43.25,67020.38,80.2,0.24808,0.00015,15.381]
[1780480554647,43.25,67020.38,80.2,0.24808,0.00015,15.381]
[1780480554683,43.25,67026.46,80.2,0.24899,0.00015,15.4127]
[1780480557128,43.25,67036.49,80.2,0.25052,0.00015,15.46503]
[1780480560837,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561066,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561069,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561144,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561380,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561710,43.25,67032.22,80.2,0.24988,0.00015,15.44308]
[1780480561658,43.25,67041.02,80.2,0.25121,0.00015,15.48873]
[1780480562052,43.26,67047.81,80.2,0.25225,0.00015,15.52399]
[1780480566290,43.26,67046.08,80.2,0.25199,0.00015,15.51532]
[1780480566342,43.26,67046.08,80.2,0.25199,0.00015,15.51532]
[1780480566717,43.26,67038.66,80.2,0.25087,0.00015,15.47718]
[1780480572124,43.26,67042.58,80.2,0.25148,0.00015,15.49794]
[1780480577159,43.26,67041.56,80.2,0.25134,0.00015,15.49304]
[1780480580154,43.26,67044.36,80.2,0.25177,0.00015,15.50766]
[1780480580333,43.26,67044.36,80.2,0.25177,0.00015,15.50766]
[1780480580374,43.26,67044.36,80.2,0.25177,0.00015,15.50766]
[1780480580398,43.26,67044.36,80.2,0.25177,0.00015,15.50766]
[1780480580692,43.26,67046.39,80.2,0.25208,0.00015,15.51821]
[1780480581197,43.26,67046.39,80.2,0.25208,0.00015,15.51821]
[1780480581596,43.27,67057.56,80.2,0.25378,0.00015,15.57586]
[1780480583314,43.27,67060.29,80.2,0.2542,0.00015,15.59001]
[1780480583329,43.27,67061.01,80.2,0.25431,0.00015,15.59378]
[1780480588301,43.27,67060.53,80.2,0.25424,0.00015,15.59145]
[1780480588341,43.27,67060.53,80.2,0.25424,0.00015,15.59145]
[1780480588536,43.27,67061.47,80.2,0.25439,0.00015,15.59632]
[1780480589247,43.27,67067.98,80.2,0.25538,0.00015,15.62973]
[1780480590177,43.27,67067.98,80.2,0.25538,0.00015,15.62973]
[1780480590226,43.27,67067.98,80.2,0.25538,0.00015,15.62973]
[1780480590546,43.27,67067.98,80.2,0.25538,0.00015,15.62973]
[1780480590667,43.27,67070.94,80.2,0.25584,0.00015,15.64491]
[1780480591262,43.27,67062.36,80.2,0.25449,0.00015,15.59687]
[1780480592269,43.27,67054.82,80.2,0.25334,0.00015,15.55813]
[1780480593045,43.27,67054.82,80.2,0.25334,0.00015,15.55813]
[1780480593197,43.27,67054.82,80.2,0.25334,0.00015,15.55813]
[1780480593346,43.27,67054.82,80.2,0.25334,0.00015,15.55813]
[1780480593511,43.27,67061.11,80.2,0.2543,0.00015,15.59048]
[1780480594210,43.27,67061.11,80.2,0.2543,0.00015,15.59048]
[1780480595533,43.27,67065.8,80.2,0.25502,0.00015,15.61461]
[1780480595547,43.27,67065.8,80.2,0.25502,0.00015,15.61461]
[1780480595636,43.27,67068.3,80.2,0.2554,0.00015,15.62746]
[1780480596038,43.27,67068.3,80.2,0.2554,0.00015,15.62746]
[1780480597871,43.27,67058.63,80.2,0.25392,0.00015,15.57788]
[1780480606266,43.27,67060.97,80.2,0.25429,0.00015,15.59017]
[1780480606819,43.27,67059.81,80.2,0.25411,0.00015,15.58425]
[1780480606931,43.27,67059.81,80.2,0.25411,0.00015,15.58425]
[1780480607418,43.27,67059.81,80.2,0.25411,0.00015,15.58425]
[1780480607660,43.27,67059.81,80.2,0.25411,0.00015,15.58425]
[1780480607726,43.27,67050.87,80.2,0.25275,0.00015,15.53831]
[1780480608667,43.27,67050.87,80.2,0.25275,0.00015,15.53831]
[1780480608701,43.27,67050.87,80.2,0.25275,0.00015,15.53831]
[1780480608756,43.27,67050.87,80.2,0.25275,0.00015,15.53831]
[1780480608747,43.27,67041.89,80.2,0.25139,0.00015,15.49197]
[1780480608849,43.27,67041.89,80.2,0.25139,0.00015,15.49197]
[1780480610569,43.27,67037.43,80.2,0.25071,0.00015,15.46887]
[1780480614407,43.27,67033.93,80.2,0.25019,0.00015,15.45085]
[1780480614440,43.27,67033.93,80.2,0.25019,0.00015,15.45085]
[1780480618616,43.27,67029.72,80.2,0.24956,0.00015,15.42932]
[1780480618715,43.27,67029.74,80.2,0.24957,0.00015,15.4295]
[1780480624498,43.28,67029.77,80.2,0.24958,0.00015,15.42988]
[1780480627217,43.28,67030.66,80.2,0.24971,0.00015,15.43458]
[1780480627287,43.28,67030.66,80.2,0.24971,0.00015,15.43458]
[1780480627514,43.28,67030.66,80.2,0.24971,0.00015,15.43458]
[1780480627520,43.28,67037.46,80.2,0.25074,0.00015,15.46985]
[1780480629534,43.28,67044.05,80.2,0.25175,0.00015,15.50409]
[1780480631082,43.28,67044.9,80.2,0.25188,0.00015,15.50853]
[1780480631376,43.28,67044.9,80.2,0.25188,0.00015,15.50853]
[1780480631438,43.28,67044.9,80.2,0.25188,0.00015,15.50853]
[1780480631548,43.28,67052.05,80.2,0.25296,0.00015,15.54541]
[1780480635694,43.28,67057.63,80.2,0.25382,0.00015,15.57431]
[1780480635765,43.28,67057.63,80.2,0.25382,0.00015,15.57431]
[1780480635726,43.28,67060.35,80.2,0.25424,0.00015,15.58831]
[1780480636583,43.28,67062.88,80.2,0.25462,0.00015,15.6014]
[1780480637590,43.28,67070.01,80.2,0.25572,0.00015,15.63799]
[1780480639433,43.28,67071.66,80.2,0.25597,0.00015,15.64651]
[1780480639435,43.28,67071.66,80.2,0.25597,0.00015,15.64651]
[1780480639604,43.28,67071.72,80.2,0.25598,0.00015,15.64686]
[1780480639978,43.28,67071.72,80.2,0.25598,0.00015,15.64686]
[1780480640201,43.28,67071.72,80.2,0.25598,0.00015,15.64686]
[1780480640611,43.28,67067.42,80.2,0.25532,0.00015,15.62487]
[1780480642625,43.28,67060.58,80.2,0.25428,0.00015,15.58982]
[1780480647660,43.28,67064.13,80.2,0.25483,0.00015,15.60817]
[1780480649516,43.28,67062.29,80.2,0.25455,0.00015,15.59875]
[1780480650429,43.28,67059.99,80.2,0.2542,0.00015,15.58698]
[1780480655462,43.28,67057.69,80.2,0.25381,0.00015,15.57132]
[1780480656945,43.28,67058.17,80.2,0.25389,0.00015,15.5739]
[1780480662765,43.29,67056.59,80.2,0.25366,0.00015,15.56611]
[1780480667800,43.29,67054.44,80.2,0.25334,0.00015,15.55537]
[1780480672837,43.29,67054.5,80.2,0.25336,0.00015,15.55605]
[1780480677871,43.29,67054.46,80.2,0.25337,0.00015,15.55621]
[1780480684623,43.3,67054.53,80.2,0.2534,0.00015,15.55708]
[1780480689956,43.3,67054.32,80.2,0.25337,0.00015,15.55636]
[1780480695998,43.3,67053.61,80.2,0.25328,0.00015,15.55314]
[1780480701033,43.3,67052.98,80.2,0.2532,0.00015,15.55036]
[1780480706132,43.31,67047.47,80.2,0.25237,0.00015,15.52231]
[1780480711897,43.31,67051.14,80.2,0.25291,0.00015,15.5377]
[1780480713789,43.31,67050.52,80.2,0.25282,0.00015,15.5346]
[1780480713963,43.31,67047.5,80.2,0.25236,0.00015,15.51914]
[1780480714034,43.31,67047.5,80.2,0.25236,0.00015,15.51914]
[1780480714082,43.31,67047.5,80.2,0.25236,0.00015,15.51914]
[1780480714118,43.31,67047.5,80.2,0.25236,0.00015,15.51914]
[1780480714362,43.31,67047.5,80.2,0.25236,0.00015,15.51914]
[1780480714493,43.31,67040.12,80.2,0.25124,0.00015,15.48108]
[1780480715226,43.31,67040.12,80.2,0.25124,0.00015,15.48108]
[1780480715247,43.31,67033.07,80.2,0.25018,0.00015,15.44473]
[1780480717202,43.31,67031.37,80.2,0.24992,0.00015,15.43598]
[1780480717446,43.31,67031.37,80.2,0.24992,0.00015,15.43598]
[1780480718116,43.31,67030.33,80.2,0.24977,0.00015,15.43065]
[1780480720804,43.31,67024.34,80.2,0.24887,0.00015,15.39972]
[1780480724904,43.31,67025.95,80.2,0.24913,0.00015,15.40858]
[1780480725204,43.32,67023.53,80.2,0.24876,0.00015,15.3961]
[1780480726976,43.32,67020.72,80.2,0.24834,0.00015,15.38157]
[1780480727041,43.32,67020.72,80.2,0.24834,0.00015,15.38157]
[1780480727709,43.32,67020.72,80.2,0.24834,0.00015,15.38157]
[1780480727737,43.32,67020.72,80.2,0.24834,0.00015,15.38157]
[1780480727874,43.32,67018.62,80.2,0.24803,0.00015,15.37073]
[1780480728136,43.32,67018.62,80.2,0.24803,0.00015,15.37073]
[1780480729413,43.32,67013.32,80.2,0.24723,0.00015,15.34312]
[1780480729441,43.32,67013.32,80.2,0.24723,0.00015,15.34312]
[1780480729493,43.32,67013.32,80.2,0.24723,0.00015,15.34312]
[1780480729523,43.32,67013.32,80.2,0.24723,0.00015,15.34312]
[1780480729777,43.32,67013.32,80.2,0.24723,0.00015,15.34312]
[1780480729798,43.32,67010.92,80.2,0.24687,0.00015,15.33061]
[1780480730859,43.32,67003.95,80.2,0.24583,0.00015,15.2942]
[1780480733148,43.32,66999.07,80.2,0.2451,0.00015,15.26874]
[1780480733313,43.32,66999.07,80.2,0.2451,0.00015,15.26874]
[1780480733319,43.32,66999.07,80.2,0.2451,0.00015,15.26874]
[1780480733670,43.32,66999.07,80.2,0.2451,0.00015,15.26874]
[1780480733842,43.32,66999.07,80.2,0.2451,0.00015,15.26874]
[1780480733746,43.32,66994.69,80.2,0.24445,0.00015,15.24584]
[1780480735123,43.32,66989.47,80.2,0.24367,0.00015,15.2184]
[1780480735164,43.32,66989.47,80.2,0.24367,0.00015,15.2184]
[1780480735368,43.32,66989.47,80.2,0.24367,0.00015,15.2184]
[1780480737384,43.32,66983.09,80.2,0.24272,0.00015,15.18484]
[1780480738731,43.32,66981.71,80.2,0.24251,0.00015,15.1776]
[1780480744336,43.32,66978.56,80.2,0.24205,0.00015,15.16131]
[1780480746755,43.32,66978.43,80.2,0.24204,0.00015,15.16067]
[1780480746786,43.32,66979.08,80.2,0.24213,0.00015,15.16414]
[1780480751576,43.32,66982.29,80.2,0.24261,0.00015,15.18103]
[1780480752403,43.32,66986.21,80.2,0.24319,0.00015,15.20165]
[1780480752618,43.32,66988.95,80.2,0.2436,0.00015,15.21602]
[1780480756630,43.32,66993.63,80.2,0.2443,0.00015,15.24054]
[1780480756851,43.32,66993.63,80.2,0.2443,0.00015,15.24054]
[1780480756869,43.32,66993.63,80.2,0.2443,0.00015,15.24054]
[1780480757428,43.32,66986.64,80.2,0.24325,0.00015,15.20375]
[1780480759796,43.32,66983.07,80.2,0.24272,0.00015,15.18494]
[1780480762355,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762480,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762811,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762823,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762844,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762898,43.32,66983.51,80.2,0.24279,0.00015,15.18725]
[1780480762919,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480762978,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480763119,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480763381,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480763669,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480763804,43.32,66979.35,80.2,0.24217,0.00015,15.16534]
[1780480764236,43.32,66973.37,80.2,0.24128,0.00015,15.13373]
[1780480764935,43.32,66969.92,80.2,0.24076,0.00015,15.11542]
[1780480765538,43.32,66969.92,80.2,0.24076,0.00015,15.11542]
[1780480767462,43.32,66969.87,80.2,0.24075,0.00015,15.11503]
[1780480770427,43.31,66973.25,80.2,0.24125,0.00015,15.13267]
[1780480771010,43.31,66973.44,80.2,0.24127,0.00015,15.1336]
[1780480771529,43.31,66973.44,80.2,0.24127,0.00015,15.1336]
[1780480773537,43.31,66974.0,80.2,0.24131,0.00015,15.13224]
[1780480778575,43.31,66974.82,80.2,0.24142,0.00015,15.13606]
[1780480781022,43.31,66975.13,80.2,0.24146,0.00015,15.13752]
[1780480781753,43.31,66975.13,80.2,0.24146,0.00015,15.13752]
[1780480781756,43.31,66975.13,80.2,0.24146,0.00015,15.13752]
[1780480781784,43.31,66974.98,80.2,0.24143,0.00015,15.13664]
[1780480782030,43.31,66974.98,80.2,0.24143,0.00015,15.13664]
[1780480782084,43.31,66974.98,80.2,0.24143,0.00015,15.13664]
[1780480782340,43.31,66974.98,80.2,0.24143,0.00015,15.13664]
[1780480786697,43.31,66977.34,80.2,0.24178,0.00015,15.14904]
[1780480791700,43.31,66969.91,80.2,0.24068,0.00015,15.10975]
[1780480792443,43.31,66969.91,80.2,0.24068,0.00015,15.10975]
[1780480793143,43.31,66969.63,80.2,0.24064,0.00015,15.10829]
[1780480793154,43.31,66969.63,80.2,0.24064,0.00015,15.10829]
[1780480793216,43.31,66969.63,80.2,0.24064,0.00015,15.10829]
[1780480793626,43.31,66969.63,80.2,0.24064,0.00015,15.10829]
[1780480793921,43.31,66960.37,80.2,0.23927,0.00015,15.05927]
[1780480794885,43.31,66960.37,80.2,0.23927,0.00015,15.05927]
[1780480796300,43.31,66949.95,80.2,0.23773,0.00015,15.00388]
[1780480796465,43.31,66949.95,80.2,0.23773,0.00015,15.00388]
[1780480796710,43.31,66949.95,80.2,0.23773,0.00015,15.00388]
[1780480796817,43.31,66949.95,80.2,0.23773,0.00015,15.00388]
[1780480797235,43.31,66948.63,80.2,0.23754,0.00015,14.9969]
[1780480797345,43.31,66948.63,80.2,0.23754,0.00015,14.9969]
[1780480802607,43.31,66949.74,80.2,0.23771,0.00015,15.00304]
[1780480803852,43.31,66953.05,80.2,0.2382,0.00015,15.02068]
[1780480803942,43.31,66953.05,80.2,0.2382,0.00015,15.02068]
[1780480804204,43.31,66956.61,80.2,0.23872,0.00015,15.03962]
[1780480804344,43.31,66956.61,80.2,0.23872,0.00015,15.03962]
[1780480804760,43.31,66965.87,80.2,0.24009,0.00015,15.08873]
[1780480805066,43.31,66965.87,80.2,0.24009,0.00015,15.08873]
[1780480805570,43.31,66965.87,80.2,0.24009,0.00015,15.08873]
[1780480805886,43.31,66973.11,80.2,0.24116,0.00015,15.12701]
[1780480806298,43.31,66973.11,80.2,0.24116,0.00015,15.12701]
[1780480806385,43.31,66973.11,80.2,0.24116,0.00015,15.12701]
[1780480806776,43.31,66972.43,80.2,0.24106,0.00015,15.12337]
[1780480807989,43.31,66969.56,80.2,0.24063,0.00015,15.10818]
[1780480808070,43.31,66969.56,80.2,0.24063,0.00015,15.10818]
[1780480808104,43.31,66969.56,80.2,0.24063,0.00015,15.10818]
[1780480808994,43.31,66972.94,80.2,0.24114,0.00015,15.12606]
[1780480809797,43.31,66979.48,80.2,0.24211,0.00015,15.16057]
[1780480812818,43.31,66986.14,80.2,0.2431,0.00015,15.19564]
[1780480815668,43.31,66986.4,80.2,0.24313,0.00015,15.19693]
[1780480816592,43.31,66987.14,80.2,0.24324,0.00015,15.20078]
[1780480816613,43.31,66987.14,80.2,0.24324,0.00015,15.20078]
[1780480818338,43.31,66993.94,80.2,0.24425,0.00015,15.23633]
[1780480821623,43.31,66994.93,80.2,0.24439,0.00015,15.24121]
[1780480822442,43.31,66991.36,80.2,0.24385,0.00015,15.22235]
[1780480825322,43.3,66985.0,80.2,0.2429,0.00015,15.1886]
[1780480826141,43.3,66984.39,80.2,0.2428,0.00015,15.18526]
[1780480828273,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828360,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828386,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828401,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828451,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828946,43.3,66977.6,80.2,0.24179,0.00015,15.14933]
[1780480828930,43.3,66962.47,80.2,0.23955,0.00015,15.06932]
[1780480829289,43.3,66962.47,80.2,0.23955,0.00015,15.06932]
[1780480833584,43.3,66961.96,80.2,0.23943,0.00015,15.06231]
[1780480835515,43.3,66962.97,80.2,0.23957,0.00015,15.06765]
[1780480840513,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480840560,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480840601,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480840734,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480840887,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480840923,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480841053,43.3,66963.87,80.2,0.23971,0.00015,15.07235]
[1780480841421,43.3,66955.64,80.2,0.23849,0.00015,15.02864]
[1780480842796,43.3,66955.64,80.2,0.23849,0.00015,15.02864]
[1780480842834,43.3,66946.26,80.2,0.23711,0.00015,14.97872]
[1780480843927,43.3,66946.26,80.2,0.23711,0.00015,14.97872]
[1780480844134,43.3,66946.39,80.2,0.23713,0.00015,14.97953]
[1780480844615,43.3,66946.39,80.2,0.23713,0.00015,14.97953]
[1780480844961,43.3,66946.39,80.2,0.23713,0.00015,14.97953]
[1780480845264,43.3,66945.94,80.2,0.23706,0.00015,14.97713]
[1780480845268,43.3,66945.94,80.2,0.23706,0.00015,14.97713]
[1780480845381,43.3,66945.94,80.2,0.23706,0.00015,14.97713]
[1780480845703,43.3,66945.94,80.2,0.23706,0.00015,14.97713]
[1780480845754,43.3,66944.84,80.2,0.2369,0.00015,14.97135]
[1780480849676,43.3,66942.64,80.2,0.23658,0.00015,14.95966]
[1780480849764,43.3,66942.64,80.2,0.23658,0.00015,14.95966]
[1780480852726,43.3,66944.96,80.2,0.23692,0.00015,14.972]
[1780480852738,43.3,66944.96,80.2,0.23692,0.00015,14.972]
[1780480852791,43.3,66944.96,80.2,0.23692,0.00015,14.972]
[1780480852803,43.3,66945.35,80.2,0.23698,0.00015,14.9741]
[1780480854221,43.3,66945.05,80.2,0.23693,0.00015,14.97242]
[1780480854247,43.3,66945.05,80.2,0.23693,0.00015,14.97242]
[1780480854698,43.3,66945.3,80.2,0.23697,0.00015,14.97368]
[1780480855116,43.3,66951.84,80.2,0.23793,0.00015,15.00854]
[1780480859112,43.3,66957.97,80.2,0.23884,0.00015,15.04114]
[1780480860359,43.3,66958.52,80.2,0.23892,0.00015,15.04404]
[1780480860924,43.3,66958.52,80.2,0.23892,0.00015,15.04404]
[1780480861668,43.3,66959.16,80.2,0.23901,0.00015,15.0474]
[1780480862376,43.3,66955.92,80.2,0.23853,0.00015,15.0302]
[1780480862443,43.3,66955.92,80.2,0.23853,0.00015,15.0302]
[1780480863046,43.3,66952.85,80.2,0.23808,0.00015,15.01385]
[1780480863453,43.3,66952.85,80.2,0.23808,0.00015,15.01385]
[1780480864441,43.3,66952.13,80.2,0.23797,0.00015,15.01]
[1780480864674,43.3,66952.13,80.2,0.23797,0.00015,15.01]
[1780480866764,43.3,66949.28,80.2,0.23755,0.00015,14.9948]
[1780480867975,43.3,66948.35,80.2,0.23741,0.00015,14.9898]
[1780480869517,43.3,66943.89,80.2,0.23676,0.00015,14.96601]
[1780480869811,43.3,66943.89,80.2,0.23676,0.00015,14.96601]
[1780480872836,43.3,66944.91,80.2,0.23691,0.00015,14.97145]
[1780480875863,43.3,66945.18,80.2,0.23695,0.00015,14.97301]
[1780480876137,43.3,66944.84,80.2,0.2369,0.00015,14.97119]
[1780480876873,43.3,66944.84,80.2,0.2369,0.00015,14.97119]
[1780480876972,43.3,66944.84,80.2,0.2369,0.00015,14.97119]
[1780480876952,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877278,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877279,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877413,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877435,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877799,43.3,66952.55,80.2,0.23803,0.00015,15.01223]
[1780480877939,43.3,66966.59,80.2,0.24011,0.00015,15.08679]
[1780480878461,43.3,66966.59,80.2,0.24011,0.00015,15.08679]
[1780480878709,43.31,66973.36,80.2,0.24114,0.00015,15.12364]
[1780480879420,43.31,66973.36,80.2,0.24114,0.00015,15.12364]
[1780480879886,43.31,66981.4,80.2,0.24234,0.00015,15.16616]
[1780480882635,43.31,66981.45,80.2,0.24234,0.00015,15.16635]
[1780480885292,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885293,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885425,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885490,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885507,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885610,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885746,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480885966,43.31,66987.38,80.2,0.24322,0.00015,15.19749]
[1780480886040,43.31,66990.91,80.2,0.24375,0.00015,15.21605]
[1780480886407,43.31,66990.91,80.2,0.24375,0.00015,15.21605]
[1780480886755,43.31,66990.91,80.2,0.24375,0.00015,15.21605]
[1780480887009,43.31,67000.61,80.2,0.2452,0.00015,15.26699]
[1780480887446,43.31,67000.61,80.2,0.2452,0.00015,15.26699]
[1780480887796,43.31,67000.61,80.2,0.2452,0.00015,15.26699]
[1780480892432,43.31,67004.92,80.2,0.24581,0.00015,15.28537]
[1780480893809,43.31,67015.74,80.2,0.24743,0.00015,15.34182]
[1780480894304,43.31,67015.74,80.2,0.24743,0.00015,15.34182]
[1780480894433,43.31,67015.74,80.2,0.24743,0.00015,15.34182]
[1780480894936,43.31,67018.9,80.2,0.2479,0.00015,15.35825]
[1780480900148,43.31,67022.1,80.2,0.24838,0.00015,15.37483]
[1780480903453,43.31,67020.72,80.2,0.24817,0.00015,15.36757]
[1780480905454,43.31,67020.52,80.2,0.24814,0.00015,15.36648]
[1780480905479,43.31,67020.52,80.2,0.24814,0.00015,15.36646]
[1780480910291,43.3,67025.04,80.2,0.24881,0.00015,15.38958]
[1780480910298,43.3,67025.04,80.2,0.24881,0.00015,15.38958]
[1780480910390,43.3,67025.04,80.2,0.24881,0.00015,15.38958]
[1780480911665,43.3,67020.01,80.2,0.24805,0.00015,15.36333]
[1780480911682,43.3,67020.01,80.2,0.24805,0.00015,15.36333]
[1780480911745,43.3,67020.01,80.2,0.24805,0.00015,15.36333]
[1780480911782,43.3,67020.01,80.2,0.24805,0.00015,15.36333]
[1780480912032,43.3,67020.01,80.2,0.24805,0.00015,15.36333]
[1780480912053,43.3,67010.75,80.2,0.24665,0.00015,15.31476]
[1780480912986,43.3,67000.17,80.2,0.24506,0.00015,15.25943]
[1780480913164,43.3,67000.17,80.2,0.24506,0.00015,15.25943]
[1780480913512,43.3,67000.17,80.2,0.24506,0.00015,15.25943]
[1780480915345,43.3,66997.68,80.2,0.24468,0.00015,15.2462]
[1780480920585,43.3,66998.86,80.2,0.24485,0.00015,15.2521]
[1780480921556,43.3,66998.86,80.2,0.24485,0.00015,15.2521]
[1780480921558,43.3,66998.86,80.2,0.24485,0.00015,15.2521]
[1780480921603,43.3,66998.86,80.2,0.24485,0.00015,15.2521]
[1780480922168,43.3,66998.92,80.2,0.24486,0.00015,15.25237]
[1780480922601,43.3,67005.76,80.2,0.24588,0.00015,15.28813]
[1780480925747,43.3,67006.82,80.2,0.24604,0.00015,15.29361]
[1780480927338,43.3,67010.46,80.2,0.24658,0.00015,15.31255]
[1780480929152,43.3,67012.88,80.2,0.24695,0.00015,15.32517]
[1780480935693,43.3,67015.95,80.2,0.24741,0.00015,15.34109]
[1780480940032,43.3,67016.38,80.2,0.24747,0.00015,15.34326]
[1780480940360,43.3,67017.08,80.2,0.24757,0.00015,15.34688]
[1780480940577,43.3,67017.08,80.2,0.24757,0.00015,15.34688]
[1780480940645,43.3,67017.08,80.2,0.24757,0.00015,15.34688]
[1780480940651,43.3,67017.08,80.2,0.24757,0.00015,15.34688]
[1780480940755,43.3,67017.08,80.2,0.24757,0.00015,15.34688]
[1780480940854,43.3,67005.88,80.2,0.24589,0.00015,15.2884]
[1780480941959,43.3,67005.88,80.2,0.24589,0.00015,15.2884]
[1780480942215,43.3,67004.6,80.2,0.24569,0.00015,15.28155]
[1780480942238,43.3,67004.6,80.2,0.24569,0.00015,15.28155]
[1780480942743,43.3,67009.46,80.2,0.24642,0.00015,15.30695]
[1780480945379,43.3,67013.63,80.2,0.24705,0.00015,15.32877]
[1780480945527,43.3,67013.63,80.2,0.24705,0.00015,15.32877]
[1780480945727,43.3,67013.63,80.2,0.24705,0.00015,15.32877]
[1780480945925,43.3,67013.63,80.2,0.24705,0.00015,15.32877]
[1780480946001,43.3,67013.63,80.2,0.24705,0.00015,15.32877]
[1780480946096,43.3,67020.17,80.2,0.24803,0.00015,15.36286]
[1780480946308,43.3,67020.17,80.2,0.24803,0.00015,15.36286]
[1780480946322,43.3,67020.17,80.2,0.24803,0.00015,15.36286]
[1780480946635,43.3,67020.17,80.2,0.24803,0.00015,15.36286]
[1780480946887,43.3,67020.17,80.2,0.24803,0.00015,15.36286]
[1780480948470,43.3,67025.82,80.2,0.24888,0.00015,15.39222]
[1780480950105,43.3,67025.1,80.2,0.24877,0.00015,15.38844]
[1780480951806,43.29,67018.01,80.2,0.24766,0.00015,15.34729]
[1780480956841,43.29,67017.33,80.2,0.24756,0.00015,15.34376]
[1780480959758,43.29,67017.31,80.2,0.24756,0.00015,15.34366]
[1780480964040,43.29,67017.12,80.2,0.24753,0.00015,15.3427]
[1780480966985,43.29,67017.79,80.2,0.24763,0.00015,15.34622]
[1780480972355,43.3,67015.44,80.2,0.24728,0.00015,15.33404]
[1780480972451,43.3,67015.44,80.2,0.24728,0.00015,15.33404]
[1780480975339,43.3,67017.11,80.2,0.24753,0.00015,15.34279]
[1780480981009,43.3,67017.79,80.2,0.24764,0.00015,15.34637]
[1780480983272,43.3,67020.31,80.2,0.24802,0.00015,15.35949]
[1780480983284,43.3,67020.31,80.2,0.24802,0.00015,15.35949]
[1780480986047,43.3,67015.41,80.2,0.24728,0.00015,15.33395]
[1780480986223,43.3,67018.91,80.2,0.2478,0.00015,15.3522]
[1780480986652,43.3,67018.91,80.2,0.2478,0.00015,15.3522]
[1780480987390,43.3,67017.5,80.2,0.24759,0.00015,15.34486]
[1780480988065,43.3,67009.59,80.2,0.2464,0.00015,15.30359]
[1780480990079,43.3,67002.96,80.2,0.24541,0.00015,15.26892]
[1780480991448,43.3,67001.73,80.2,0.24523,0.00015,15.26254]
[1780480992068,43.3,67001.73,80.2,0.24523,0.00015,15.26254]
[1780480992072,43.3,67001.73,80.2,0.24523,0.00015,15.26254]
[1780480992351,43.3,67000.45,80.2,0.24504,0.00015,15.2559]
[1780480992460,43.3,67000.45,80.2,0.24504,0.00015,15.2559]
[1780480992726,43.3,67000.45,80.2,0.24504,0.00015,15.2559]
[1780480993101,43.3,66995.62,80.2,0.24432,0.00015,15.23064]
[1780480993574,43.3,66995.62,80.2,0.24432,0.00015,15.23064]
[1780480994107,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480994319,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480994686,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480994757,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480994763,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480994770,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480995190,43.3,66989.12,80.2,0.24335,0.00015,15.19649]
[1780480996561,43.3,66978.24,80.2,0.24173,0.00015,15.13919]
[1780481001503,43.3,66978.35,80.2,0.24175,0.00015,15.1401]
[1780481004918,43.3,66975.52,80.2,0.24134,0.00015,15.12537]
[1780481006507,43.3,66972.18,80.2,0.24085,0.00015,15.1079]
[1780481007808,43.3,66972.19,80.2,0.24085,0.00015,15.10805]
[1780481007893,43.3,66972.19,80.2,0.24085,0.00015,15.10805]
[1780481009487,43.3,66970.25,80.2,0.24057,0.00015,15.0979]
[1780481009605,43.3,66970.25,80.2,0.24057,0.00015,15.0979]
[1780481009706,43.3,66970.07,80.2,0.24055,0.00015,15.09704]
[1780481014725,43.3,66967.17,80.2,0.24008,0.00015,15.07776]
[1780481014823,43.3,66973.86,80.2,0.24107,0.00015,15.11314]
[1780481016975,43.3,66978.96,80.2,0.24183,0.00015,15.14013]
[1780481017231,43.3,66979.12,80.2,0.24186,0.00015,15.14098]
[1780481017232,43.3,66979.12,80.2,0.24186,0.00015,15.14098]
[1780481018519,43.3,66968.93,80.2,0.24034,0.00015,15.08712]
[1780481023411,43.3,66966.34,80.2,0.23996,0.00015,15.07356]
[1780481025428,43.31,66964.49,80.2,0.23969,0.00015,15.06387]
[1780481025961,43.31,66964.49,80.2,0.23969,0.00015,15.06387]
[1780481030452,43.31,66970.8,80.2,0.24064,0.00015,15.09759]
[1780481031272,43.31,66973.43,80.2,0.24103,0.00015,15.11161]
[1780481032371,43.31,66973.48,80.2,0.24104,0.00015,15.11189]
[1780481033023,43.31,66966.18,80.2,0.23996,0.00015,15.07328]
[1780481039040,43.31,66961.3,80.2,0.23924,0.00015,15.04771]
[1780481039341,43.31,66961.28,80.2,0.23925,0.00015,15.04777]
[1780481041870,43.31,66961.83,80.2,0.23933,0.00015,15.05077]
[1780481045040,43.31,66967.17,80.2,0.24013,0.00015,15.0793]
[1780481045247,43.31,66971.94,80.2,0.24083,0.00015,15.10459]
[1780481045809,43.31,66971.94,80.2,0.24083,0.00015,15.10459]
[1780481047597,43.31,66976.76,80.2,0.24155,0.00015,15.13012]
[1780481047701,43.31,66976.76,80.2,0.24155,0.00015,15.13012]
[1780481047932,43.31,66976.76,80.2,0.24155,0.00015,15.13012]
[1780481048058,43.31,66976.76,80.2,0.24155,0.00015,15.13012]
[1780481048210,43.31,66977.52,80.2,0.24166,0.00015,15.13413]
[1780481048560,43.31,66977.52,80.2,0.24166,0.00015,15.13413]
[1780481048625,43.31,66977.52,80.2,0.24166,0.00015,15.13413]
[1780481048871,43.31,66977.52,80.2,0.24166,0.00015,15.13413]
[1780481050020,43.31,66983.61,80.2,0.24257,0.00015,15.16622]
[1780481051203,43.31,66987.12,80.2,0.24309,0.00015,15.18477]
[1780481052708,43.31,66986.19,80.2,0.24296,0.00015,15.17993]
[1780481053472,43.31,66985.8,80.2,0.2429,0.00015,15.17788]
[1780481054431,43.31,66985.75,80.2,0.24289,0.00015,15.17766]
[1780481054439,43.31,66985.75,80.2,0.24289,0.00015,15.17766]
[1780481054620,43.31,66985.75,80.2,0.24289,0.00015,15.17766]
[1780481054955,43.31,66985.75,80.2,0.24289,0.00015,15.17766]
[1780481055132,43.31,66986.31,80.2,0.24298,0.00015,15.18061]
[1780481055911,43.31,66993.55,80.2,0.24406,0.00015,15.21873]
[1780481056752,43.31,66993.55,80.2,0.24406,0.00015,15.21873]
[1780481057242,43.31,66993.55,80.2,0.24406,0.00015,15.21873]
[1780481061584,43.32,67001.07,80.2,0.24519,0.00015,15.25831]
[1780481066620,43.32,67001.19,80.2,0.2452,0.00015,15.25888]
[1780481068498,43.31,67001.28,80.2,0.24522,0.00015,15.25933]
[1780481068623,43.31,67001.28,80.2,0.24522,0.00015,15.25933]
[1780481068763,43.31,67001.28,80.2,0.24522,0.00015,15.25933]
[1780481068886,43.31,67001.28,80.2,0.24522,0.00015,15.25933]
[1780481069604,43.32,67004.36,80.2,0.24568,0.00015,15.27546]
[1780481070023,43.32,67004.36,80.2,0.24568,0.00015,15.27546]
[1780481072759,43.31,67010.74,80.2,0.24659,0.00015,15.30463]
[1780481072769,43.31,67010.74,80.2,0.24659,0.00015,15.30463]
[1780481073193,43.31,67010.74,80.2,0.24659,0.00015,15.30463]
[1780481073799,43.31,67011.68,80.2,0.24673,0.00015,15.30947]
[1780481075458,43.31,67002.52,80.2,0.24536,0.00015,15.26155]
[1780481075681,43.31,67002.52,80.2,0.24536,0.00015,15.26155]
[1780481075713,43.31,67002.52,80.2,0.24536,0.00015,15.26155]
[1780481075802,43.31,67002.52,80.2,0.24536,0.00015,15.26155]
[1780481076206,43.31,67005.09,80.2,0.24575,0.00015,15.27508]
[1780481076516,43.31,67005.09,80.2,0.24575,0.00015,15.27508]
[1780481076928,43.31,67005.09,80.2,0.24575,0.00015,15.27508]
[1780481077646,43.31,67009.38,80.2,0.24639,0.00015,15.29749]
[1780481080042,43.32,67012.92,80.2,0.24692,0.00015,15.31609]
[1780481082027,43.32,67014.65,80.2,0.24719,0.00015,15.32517]
[1780481082033,43.32,67014.65,80.2,0.24719,0.00015,15.32517]
[1780481082310,43.32,67015.34,80.2,0.24729,0.00015,15.32878]
[1780481082490,43.32,67015.34,80.2,0.24729,0.00015,15.32878]
[1780481082738,43.32,67021.94,80.2,0.24828,0.00015,15.36315]
[1780481084220,43.32,67021.94,80.2,0.24828,0.00015,15.36315]
[1780481085312,43.32,67029.09,80.2,0.24936,0.00015,15.40035]
[1780481085978,43.32,67029.09,80.2,0.24936,0.00015,15.40035]
[1780481086480,43.32,67029.4,80.2,0.24941,0.00015,15.40198]
[1780481086685,43.32,67029.4,80.2,0.24941,0.00015,15.40198]
[1780481086897,43.32,67029.4,80.2,0.24941,0.00015,15.40198]
[1780481086972,43.32,67029.4,80.2,0.24941,0.00015,15.40198]
[1780481087860,43.32,67032.33,80.2,0.24985,0.00015,15.41718]
[1780481088698,43.32,67037.59,80.2,0.25065,0.00015,15.44441]
[1780481090399,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481090671,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481090967,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481091001,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481091195,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481091274,43.32,67043.64,80.2,0.25157,0.00015,15.47563]
[1780481091207,43.32,67044.86,80.2,0.25175,0.00015,15.48196]
[1780481091692,43.32,67044.86,80.2,0.25175,0.00015,15.48196]
[1780481095197,43.32,67047.31,80.2,0.25213,0.00015,15.49472]
[1780481095719,43.32,67048.9,80.2,0.25237,0.00015,15.50303]
[1780481100729,43.32,67055.48,80.2,0.25338,0.00015,15.53701]
[1780481105865,43.32,67055.7,80.2,0.25341,0.00015,15.53823]
[1780481110954,43.32,67060.65,80.2,0.25417,0.00015,15.5637]
[1780481116977,43.32,67059.77,80.2,0.25403,0.00015,15.55911]
[1780481119079,43.32,67061.44,80.2,0.25429,0.00015,15.56767]
[1780481119885,43.32,67061.75,80.2,0.25433,0.00015,15.56925]
[1780481120092,43.32,67061.75,80.2,0.25433,0.00015,15.56925]
[1780481120440,43.32,67063.21,80.2,0.25456,0.00015,15.57671]
[1780481120616,43.32,67063.21,80.2,0.25456,0.00015,15.57671]
[1780481120866,43.32,67063.21,80.2,0.25456,0.00015,15.57671]
[1780481121564,43.32,67064.8,80.2,0.2548,0.00015,15.58484]
[1780481121699,43.32,67064.8,80.2,0.2548,0.00015,15.58484]
[1780481122046,43.32,67064.8,80.2,0.2548,0.00015,15.58484]
[1780481122147,43.32,67075.2,80.2,0.25639,0.00015,15.63794]
[1780481122419,43.32,67075.2,80.2,0.25639,0.00015,15.63794]
[1780481123117,43.32,67078.38,80.2,0.25687,0.00015,15.65412]
[1780481127174,43.32,67077.81,80.2,0.25678,0.00015,15.6511]
[1780481127204,43.32,67077.81,80.2,0.25678,0.00015,15.6511]
[1780481127262,43.32,67077.81,80.2,0.25678,0.00015,15.6511]
[1780481127594,43.32,67077.88,80.2,0.25679,0.00015,15.65143]
[1780481127841,43.32,67077.88,80.2,0.25679,0.00015,15.65143]
[1780481128054,43.32,67069.82,80.2,0.25556,0.00015,15.61031]
[1780481128750,43.32,67069.82,80.2,0.25556,0.00015,15.61031]
[1780481129775,43.32,67067.32,80.2,0.25518,0.00015,15.5975]
[1780481130577,43.32,67066.65,80.2,0.25507,0.00015,15.59409]
[1780481132317,43.32,67066.18,80.2,0.25496,0.00015,15.58759]
[1780481132504,43.32,67066.61,80.2,0.25503,0.00015,15.58982]
[1780481133464,43.32,67071.49,80.2,0.25578,0.00015,15.61479]
[1780481134959,43.32,67074.44,80.2,0.25623,0.00015,15.62988]
[1780481136179,43.32,67075.06,80.2,0.25632,0.00015,15.63304]
[1780481136676,43.32,67077.39,80.2,0.25668,0.00015,15.6449]
[1780481137253,43.32,67077.39,80.2,0.25668,0.00015,15.6449]
[1780481137255,43.32,67077.39,80.2,0.25668,0.00015,15.6449]
[1780481137856,43.32,67075.68,80.2,0.25642,0.00015,15.63616]
[1780481138125,43.32,67068.91,80.2,0.25538,0.00015,15.6016]
[1780481138800,43.32,67068.91,80.2,0.25538,0.00015,15.6016]
[1780481138816,43.32,67068.91,80.2,0.25538,0.00015,15.6016]
[1780481138867,43.32,67068.91,80.2,0.25538,0.00015,15.6016]
[1780481140191,43.32,67065.29,80.2,0.25483,0.00015,15.58306]
[1780481144178,43.32,67066.02,80.2,0.25494,0.00015,15.58693]
[1780481144212,43.32,67066.02,80.2,0.25494,0.00015,15.58693]
[1780481144439,43.32,67070.9,80.2,0.25569,0.00015,15.6119]
[1780481145211,43.32,67070.9,80.2,0.25569,0.00015,15.6119]
[1780481145293,43.32,67070.9,80.2,0.25569,0.00015,15.6119]
[1780481146387,43.32,67069.96,80.2,0.25555,0.00015,15.60714]
[1780481146390,43.32,67069.96,80.2,0.25555,0.00015,15.60714]
[1780481149287,43.32,67069.05,80.2,0.25541,0.00015,15.60251]
[1780481149867,43.32,67069.34,80.2,0.25545,0.00015,15.60402]
[1780481150384,43.32,67073.61,80.2,0.25611,0.00015,15.62583]
[1780481150861,43.32,67073.61,80.2,0.25611,0.00015,15.62583]
[1780481150940,43.32,67073.61,80.2,0.25611,0.00015,15.62583]
[1780481151294,43.32,67073.61,80.2,0.25611,0.00015,15.62583]
[1780481151346,43.32,67073.61,80.2,0.25611,0.00015,15.62583]
[1780481151217,43.32,67084.68,80.2,0.25781,0.00015,15.6822]
[1780481154238,43.32,67091.21,80.2,0.25881,0.00015,15.71538]
[1780481154464,43.32,67091.21,80.2,0.25881,0.00015,15.71538]
[1780481156884,43.32,67086.96,80.2,0.25815,0.00015,15.69375]
[1780481157238,43.32,67086.96,80.2,0.25815,0.00015,15.69375]
[1780481158062,43.32,67091.01,80.2,0.25878,0.00015,15.71428]
[1780481158127,43.32,67091.01,80.2,0.25878,0.00015,15.71428]
[1780481158133,43.32,67091.01,80.2,0.25878,0.00015,15.71428]
[1780481158326,43.32,67091.01,80.2,0.25878,0.00015,15.71428]
[1780481158352,43.32,67084.89,80.2,0.25784,0.00015,15.6832]
[1780481159320,43.32,67084.89,80.2,0.25784,0.00015,15.6832]
[1780481161247,43.32,67078.13,80.2,0.25679,0.00015,15.64871]
[1780481161303,43.32,67078.13,80.2,0.25679,0.00015,15.64871]
[1780481161813,43.32,67075.65,80.2,0.25641,0.00015,15.63604]
[1780481162837,43.32,67074.5,80.2,0.25624,0.00015,15.63018]
[1780481163159,43.32,67074.5,80.2,0.25624,0.00015,15.63018]
[1780481163162,43.32,67074.5,80.2,0.25624,0.00015,15.63018]
[1780481163303,43.32,67081.8,80.2,0.25736,0.00015,15.66734]
[1780481163950,43.32,67081.8,80.2,0.25736,0.00015,15.66734]
[1780481164052,43.32,67081.8,80.2,0.25736,0.00015,15.66734]
[1780481164310,43.32,67087.98,80.2,0.25831,0.00015,15.69875]
[1780481165917,43.32,67089.09,80.2,0.25848,0.00015,15.70437]
[1780481165956,43.32,67089.09,80.2,0.25848,0.00015,15.70437]
[1780481165991,43.32,67089.09,80.2,0.25848,0.00015,15.70437]
[1780481166327,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481166441,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481166583,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481166645,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481167316,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481167339,43.32,67095.2,80.2,0.25942,0.00015,15.73532]
[1780481167341,43.32,67103.52,80.2,0.26072,0.00015,15.77797]
[1780481167617,43.32,67103.52,80.2,0.26072,0.00015,15.77797]
[1780481167995,43.32,67103.52,80.2,0.26072,0.00015,15.77797]
[1780481168288,43.32,67103.52,80.2,0.26072,0.00015,15.77797]
[1780481168311,43.32,67103.52,80.2,0.26072,0.00015,15.77797]
[1780481168353,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168415,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168499,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168630,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168732,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168751,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168789,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168804,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481168995,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481169124,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481169294,43.32,67121.27,80.2,0.26347,0.00016,15.86715]
[1780481169357,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481169652,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481169788,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481169861,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481169952,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481170175,43.32,67131.87,80.2,0.26512,0.00016,15.92039]
[1780481170572,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481170701,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481170950,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481171126,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481171129,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481171247,43.33,67136.42,80.2,0.26584,0.00016,15.94331]
[1780481171373,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481171862,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481171873,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481171912,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481171939,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481172015,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481172112,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481172133,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481172305,43.33,67144.62,80.2,0.26713,0.00016,15.98423]
[1780481172380,43.33,67158.52,80.2,0.26931,0.00016,16.0531]
[1780481172558,43.33,67158.52,80.2,0.26931,0.00016,16.0531]
[1780481172802,43.33,67158.52,80.2,0.26931,0.00016,16.0531]
[1780481173387,43.33,67167.12,80.2,0.27067,0.00016,16.09566]
[1780481173702,43.33,67167.12,80.2,0.27067,0.00016,16.09566]
[1780481174081,43.33,67167.12,80.2,0.27067,0.00016,16.09566]
[1780481174183,43.33,67167.12,80.2,0.27067,0.00016,16.09566]
[1780481174308,43.33,67167.12,80.2,0.27067,0.00016,16.09566]
[1780481174658,43.33,67167.18,80.2,0.27068,0.00016,16.09596]
[1780481175116,43.33,67167.18,80.2,0.27068,0.00016,16.09596]
[1780481175165,43.33,67161.8,80.2,0.26983,0.00016,16.06963]
[1780481175659,43.33,67161.8,80.2,0.26983,0.00016,16.06963]
[1780481176223,43.33,67161.8,80.2,0.26983,0.00016,16.06963]
[1780481176364,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481176780,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481177129,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481177261,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481177298,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481177395,43.33,67152.8,80.2,0.26843,0.00016,16.02539]
[1780481177580,43.33,67154.61,80.2,0.26871,0.00016,16.03432]
[1780481177642,43.33,67154.61,80.2,0.26871,0.00016,16.03432]
[1780481177728,43.33,67154.61,80.2,0.26871,0.00016,16.03432]
[1780481177837,43.33,67154.61,80.2,0.26871,0.00016,16.03432]
[1780481178224,43.33,67144.66,80.2,0.26716,0.00016,15.98523]
[1780481178569,43.33,67144.66,80.2,0.26716,0.00016,15.98523]
[1780481179192,43.33,67144.66,80.2,0.26716,0.00016,15.98523]
[1780481179224,43.33,67144.66,80.2,0.26716,0.00016,15.98523]
[1780481179358,43.33,67144.66,80.2,0.26716,0.00016,15.98523]
[1780481179392,43.33,67137.88,80.2,0.2661,0.00016,15.95169]
[1780481179665,43.33,67137.88,80.2,0.2661,0.00016,15.95169]
[1780481180006,43.33,67137.88,80.2,0.2661,0.00016,15.95169]
[1780481180106,43.33,67137.88,80.2,0.2661,0.00016,15.95169]
[1780481180507,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481180613,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481180848,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481181105,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481181236,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481181394,43.33,67138.26,80.2,0.26617,0.00016,15.95373]
[1780481182110,43.34,67141.72,80.2,0.26671,0.00016,15.97109]
[1780481182138,43.34,67141.72,80.2,0.26671,0.00016,15.97109]
[1780481182222,43.34,67141.72,80.2,0.26671,0.00016,15.97109]
[1780481182453,43.34,67140.02,80.2,0.26645,0.00016,15.96284]
[1780481182628,43.34,67140.02,80.2,0.26645,0.00016,15.96284]
[1780481182850,43.34,67140.02,80.2,0.26645,0.00016,15.96284]
[1780481182926,43.34,67140.02,80.2,0.26645,0.00016,15.96284]
[1780481183019,43.34,67140.02,80.2,0.26645,0.00016,15.96284]
[1780481183614,43.34,67142.48,80.2,0.26684,0.00016,15.97504]
[1780481183876,43.34,67148.72,80.2,0.26782,0.00016,16.0061]
[1780481184760,43.34,67148.72,80.2,0.26782,0.00016,16.0061]
[1780481185106,43.34,67148.72,80.2,0.26782,0.00016,16.0061]
[1780481185160,43.34,67148.72,80.2,0.26782,0.00016,16.0061]
[1780481186927,43.34,67143.79,80.2,0.26706,0.00016,15.98216]
[1780481187024,43.34,67137.71,80.2,0.26612,0.00016,15.95211]
[1780481188105,43.34,67137.71,80.2,0.26612,0.00016,15.95211]
[1780481188446,43.34,67137.2,80.2,0.26604,0.00016,15.94973]
[1780481188998,43.34,67137.2,80.2,0.26604,0.00016,15.94973]
[1780481190821,43.35,67142.11,80.2,0.26682,0.00016,15.97447]
[1780481196393,43.35,67145.44,80.2,0.26733,0.00016,15.98766]
[1780481198551,43.35,67143.1,80.2,0.26698,0.00016,15.97649]
[1780481199787,43.35,67144.96,80.2,0.26727,0.00016,15.98585]
[1780481201382,43.36,67146.33,80.2,0.26749,0.00016,15.99278]
[1780481202883,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481202901,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481202974,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481202978,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481203002,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481203018,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481203123,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481203378,43.36,67146.08,80.2,0.26746,0.00016,15.99183]
[1780481203451,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481203549,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481203620,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481203710,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481203878,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481203977,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481204060,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481204170,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481204336,43.36,67148.41,80.2,0.26783,0.00016,16.00349]
[1780481204427,43.36,67158.41,80.2,0.26941,0.00016,16.05313]
[1780481204495,43.36,67158.41,80.2,0.26941,0.00016,16.05313]
[1780481205356,43.36,67158.41,80.2,0.26941,0.00016,16.05313]
[1780481205395,43.36,67168.59,80.2,0.27101,0.00016,16.1033]
[1780481205562,43.36,67168.59,80.2,0.27101,0.00016,16.1033]
[1780481205647,43.36,67168.59,80.2,0.27101,0.00016,16.1033]
[1780481206579,43.36,67172.83,80.2,0.27168,0.00016,16.12405]
[1780481206864,43.36,67172.83,80.2,0.27168,0.00016,16.12405]
[1780481210945,43.37,67172.84,80.2,0.2717,0.00016,16.12459]
[1780481211747,43.37,67174.89,80.2,0.27202,0.00016,16.13473]
[1780481212018,43.37,67174.89,80.2,0.27202,0.00016,16.13473]
[1780481212059,43.37,67174.89,80.2,0.27202,0.00016,16.13473]
[1780481212246,43.37,67174.89,80.2,0.27202,0.00016,16.13473]
[1780481212456,43.37,67179.24,80.2,0.27271,0.00016,16.15607]
[1780481212522,43.37,67179.24,80.2,0.27271,0.00016,16.15607]
[1780481213218,43.37,67179.24,80.2,0.27271,0.00016,16.15607]
[1780481213327,43.37,67179.24,80.2,0.27271,0.00016,16.15607]
[1780481213350,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214029,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214154,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214251,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214376,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214437,43.37,67188.88,80.2,0.27424,0.00016,16.20306]
[1780481214397,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214556,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214573,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214664,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214764,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214858,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481214920,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481215100,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481215175,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481215320,43.37,67199.95,80.2,0.27599,0.00016,16.25672]
[1780481215347,43.37,67204.39,80.2,0.2767,0.00016,16.27817]
[1780481215691,43.37,67204.39,80.2,0.2767,0.00016,16.27817]
[1780481216399,43.37,67192.49,80.2,0.27481,0.00016,16.22067]
[1780481218497,43.37,67190.57,80.2,0.27451,0.00016,16.21139]
[1780481218905,43.37,67190.57,80.2,0.27451,0.00016,16.21139]
[1780481219089,43.37,67190.57,80.2,0.27451,0.00016,16.21139]
[1780481220495,43.37,67195.92,80.2,0.27536,0.00016,16.23739]
[1780481220557,43.37,67195.92,80.2,0.27536,0.00016,16.23739]
[1780481221106,43.37,67195.92,80.2,0.27536,0.00016,16.23739]
[1780481221165,43.37,67195.92,80.2,0.27536,0.00016,16.23739]
[1780481221588,43.37,67198.38,80.2,0.27575,0.00016,16.2493]
[1780481221616,43.37,67198.38,80.2,0.27575,0.00016,16.2493]
[1780481223391,43.37,67200.18,80.2,0.27603,0.00016,16.258]
[1780481223730,43.37,67197.18,80.2,0.27556,0.00016,16.24351]
[1780481224766,43.37,67197.74,80.2,0.27565,0.00016,16.24622]
[1780481225058,43.37,67197.74,80.2,0.27565,0.00016,16.24622]
[1780481225487,43.37,67200.11,80.2,0.27603,0.00016,16.25791]
[1780481226106,43.37,67200.11,80.2,0.27603,0.00016,16.25791]
[1780481226354,43.37,67206.33,80.2,0.27702,0.00016,16.28788]
[1780481226754,43.37,67206.33,80.2,0.27702,0.00016,16.28788]
[1780481227088,43.37,67206.33,80.2,0.27702,0.00016,16.28788]
[1780481227103,43.37,67206.33,80.2,0.27702,0.00016,16.28788]
[1780481227456,43.37,67206.33,80.2,0.27702,0.00016,16.28788]
[1780481227424,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481227525,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481227679,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481227727,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481227987,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481228024,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481228075,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481228306,43.37,67219.77,80.2,0.27916,0.00016,16.35256]
[1780481228400,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228570,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228661,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228763,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228807,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228852,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481228886,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481229212,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481229386,43.37,67244.7,80.2,0.28316,0.00016,16.47121]
[1780481230325,43.38,67248.21,80.2,0.28373,0.00016,16.48794]
[1780481230346,43.38,67247.96,80.2,0.28369,0.00016,16.48682]
[1780481230932,43.38,67247.96,80.2,0.28369,0.00016,16.48682]
[1780481230993,43.38,67247.96,80.2,0.28369,0.00016,16.48682]
[1780481231049,43.38,67247.96,80.2,0.28369,0.00016,16.48682]
[1780481231221,43.38,67247.96,80.2,0.28369,0.00016,16.48682]
[1780481231774,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481231843,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481231945,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481232028,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481232109,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481232175,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481232249,43.38,67252.37,80.2,0.2844,0.00016,16.50767]
[1780481232299,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232573,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232678,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232704,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232752,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232864,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232915,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481232998,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481233056,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481233135,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481233360,43.38,67245.72,80.2,0.28333,0.00016,16.47635]
[1780481233456,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233503,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233556,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233568,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233713,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233796,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233816,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481233981,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481234196,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481234391,43.38,67250.86,80.2,0.28416,0.00016,16.50059]
[1780481234401,43.38,67268.57,80.2,0.28701,0.00016,16.5837]
[1780481234654,43.38,67268.57,80.2,0.28701,0.00016,16.5837]
[1780481234811,43.38,67268.57,80.2,0.28701,0.00016,16.5837]
[1780481235188,43.38,67268.57,80.2,0.28701,0.00016,16.5837]
[1780481235470,43.38,67268.57,80.2,0.28701,0.00016,16.5837]
[1780481235597,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236074,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236078,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236138,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236188,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236267,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236478,43.38,67270.28,80.2,0.2873,0.00016,16.59182]
[1780481236269,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481236645,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481236746,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481236799,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481236870,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237168,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237335,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237348,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237358,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237364,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237384,43.39,67267.27,80.2,0.28684,0.00016,16.57852]
[1780481237771,43.38,67269.78,80.2,0.28722,0.00016,16.58964]
[1780481237948,43.38,67269.78,80.2,0.28722,0.00016,16.58964]
[1780481237994,43.38,67269.78,80.2,0.28722,0.00016,16.58964]
[1780481238119,43.38,67269.78,80.2,0.28722,0.00016,16.58964]
[1780481238474,43.38,67269.78,80.2,0.28722,0.00016,16.58964]
[1780481238548,43.38,67265.41,80.2,0.28652,0.00016,16.56927]
[1780481238554,43.38,67265.41,80.2,0.28652,0.00016,16.56927]
[1780481238636,43.38,67265.41,80.2,0.28652,0.00016,16.56927]
[1780481238801,43.38,67265.41,80.2,0.28652,0.00016,16.56927]
[1780481239384,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481239603,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481239789,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481239821,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481240014,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481240196,43.38,67263.19,80.2,0.28614,0.00016,16.5584]
[1780481240831,43.38,67264.26,80.2,0.28632,0.00016,16.56361]
[1780481241053,43.38,67264.26,80.2,0.28632,0.00016,16.56361]
[1780481241069,43.38,67264.26,80.2,0.28632,0.00016,16.56361]
[1780481241108,43.38,67264.26,80.2,0.28632,0.00016,16.56361]
[1780481241435,43.38,67264.26,80.2,0.28632,0.00016,16.56361]
[1780481241449,43.38,67263.51,80.2,0.2862,0.00016,16.56011]
[1780481241543,43.38,67263.51,80.2,0.2862,0.00016,16.56011]
[1780481241613,43.38,67263.51,80.2,0.2862,0.00016,16.56011]
[1780481241876,43.38,67263.51,80.2,0.2862,0.00016,16.56011]
[1780481242404,43.38,67246.72,80.2,0.2835,0.00016,16.48127]
[1780481242984,43.38,67246.72,80.2,0.2835,0.00016,16.48127]
[1780481242999,43.38,67246.72,80.2,0.2835,0.00016,16.48127]
[1780481244502,43.38,67242.23,80.2,0.28278,0.00016,16.46006]
[1780481245035,43.38,67237.93,80.2,0.28209,0.00016,16.43977]
[1780481246928,43.38,67241.69,80.2,0.2827,0.00016,16.45772]
[1780481251098,43.38,67246.78,80.2,0.28352,0.00016,16.48201]
[1780481253240,43.38,67250.91,80.2,0.28415,0.00016,16.49753]
[1780481253332,43.38,67250.91,80.2,0.28415,0.00016,16.49753]
[1780481253456,43.38,67250.91,80.2,0.28415,0.00016,16.49753]
[1780481253488,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481253588,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481253986,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254029,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254215,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254237,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254265,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254389,43.38,67255.01,80.2,0.28482,0.00016,16.51687]
[1780481254493,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481254697,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481254908,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481255112,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481255173,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481255287,43.38,67265.2,80.2,0.28646,0.00016,16.56457]
[1780481255365,43.38,67282.34,80.2,0.28923,0.00016,16.64437]
[1780481256314,43.39,67293.63,80.2,0.29106,0.00016,16.69656]
[1780481256629,43.39,67293.63,80.2,0.29106,0.00016,16.69656]
[1780481257623,43.39,67295.33,80.2,0.29135,0.00016,16.70453]
[1780481258403,43.39,67295.33,80.2,0.29135,0.00016,16.70453]
[1780481258487,43.4,67288.0,80.2,0.2902,0.00016,16.67186]
[1780481258835,43.4,67288.0,80.2,0.2902,0.00016,16.67186]
[1780481259016,43.4,67296.51,80.2,0.29158,0.00016,16.711]
[1780481260823,43.4,67301.31,80.2,0.29236,0.00016,16.73302]
[1780481260845,43.4,67301.31,80.2,0.29236,0.00016,16.73302]
[1780481260845,43.4,67301.31,80.2,0.29236,0.00016,16.73302]
[1780481260862,43.4,67301.31,80.2,0.29236,0.00016,16.73302]
[1780481261131,43.4,67301.31,80.2,0.29236,0.00016,16.73302]
[1780481261518,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481261714,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481261733,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481261880,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481262087,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481262138,43.4,67304.3,80.2,0.29286,0.00016,16.74699]
[1780481262183,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481262842,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481262855,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481263174,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481263198,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481263530,43.4,67305.92,80.2,0.29312,0.00016,16.75438]
[1780481263964,43.4,67306.25,80.2,0.29318,0.00016,16.75594]
[1780481264805,43.4,67304.08,80.2,0.29283,0.00016,16.74622]
[1780481266551,43.4,67310.07,80.2,0.29381,0.00016,16.77377]
[1780481266671,43.4,67310.07,80.2,0.29381,0.00016,16.77377]
[1780481266936,43.4,67310.07,80.2,0.29381,0.00016,16.77377]
[1780481267161,43.4,67310.07,80.2,0.29381,0.00016,16.77377]
[1780481267179,43.4,67310.07,80.2,0.29381,0.00016,16.77377]
[1780481269565,43.41,67315.82,80.2,0.29477,0.00016,16.8003]
[1780481269635,43.41,67315.82,80.2,0.29477,0.00016,16.8003]
[1780481269859,43.41,67313.12,80.2,0.29433,0.00016,16.78825]
[1780481270203,43.41,67313.12,80.2,0.29433,0.00016,16.78825]
[1780481270448,43.41,67319.12,80.2,0.29531,0.00016,16.81546]
[1780481272705,43.41,67316.49,80.2,0.2949,0.00016,16.80411]
[1780481272795,43.41,67316.49,80.2,0.2949,0.00016,16.80411]
[1780481273322,43.41,67316.49,80.2,0.2949,0.00016,16.80411]
[1780481273402,43.41,67308.69,80.2,0.29364,0.00016,16.76888]
[1780481274163,43.41,67308.69,80.2,0.29364,0.00016,16.76888]
[1780481274377,43.41,67308.69,80.2,0.29364,0.00016,16.76888]
[1780481274522,43.41,67308.69,80.2,0.29364,0.00016,16.76888]
[1780481274584,43.42,67306.37,80.2,0.29327,0.00016,16.75854]
[1780481274731,43.42,67306.37,80.2,0.29327,0.00016,16.75854]
[1780481275329,43.42,67299.74,80.2,0.2922,0.00016,16.7283]
[1780481275718,43.42,67299.74,80.2,0.2922,0.00016,16.7283]
[1780481276247,43.42,67299.74,80.2,0.2922,0.00016,16.7283]
[1780481276325,43.42,67299.74,80.2,0.2922,0.00016,16.7283]
[1780481276756,43.42,67298.91,80.2,0.29206,0.00016,16.72457]
[1780481277299,43.42,67298.91,80.2,0.29206,0.00016,16.72457]
[1780481277393,43.42,67298.91,80.2,0.29206,0.00016,16.72457]
[1780481277402,43.42,67305.07,80.2,0.29307,0.00016,16.753]
[1780481277743,43.42,67305.07,80.2,0.29307,0.00016,16.753]
[1780481278422,43.42,67305.07,80.2,0.29307,0.00016,16.753]
[1780481278431,43.42,67305.07,80.2,0.29307,0.00016,16.753]
[1780481279441,43.42,67308.07,80.2,0.29357,0.00016,16.76692]
[1780481279771,43.42,67303.07,80.2,0.29276,0.00016,16.74415]
[1780481279807,43.42,67303.07,80.2,0.29276,0.00016,16.74415]
[1780481280609,43.42,67303.45,80.2,0.29282,0.00016,16.74594]
[1780481281240,43.42,67303.45,80.2,0.29282,0.00016,16.74594]
[1780481282029,43.42,67308.96,80.2,0.29372,0.00016,16.77112]
[1780481282378,43.42,67308.96,80.2,0.29372,0.00016,16.77112]
[1780481283955,43.43,67308.02,80.2,0.29359,0.00016,16.7673]
[1780481284011,43.43,67308.02,80.2,0.29359,0.00016,16.7673]
[1780481284107,43.43,67308.02,80.2,0.29359,0.00016,16.7673]
[1780481284411,43.43,67315.6,80.2,0.29483,0.00016,16.80198]
[1780481285278,43.43,67321.87,80.2,0.29586,0.00016,16.83055]
[1780481286842,43.43,67322.45,80.2,0.29596,0.00016,16.83334]
[1780481290314,43.44,67334.25,80.2,0.29792,0.00016,16.88706]
[1780481291026,43.44,67334.25,80.2,0.29792,0.00016,16.88706]
[1780481291144,43.44,67334.25,80.2,0.29792,0.00016,16.88706]
[1780481291466,43.44,67334.25,80.2,0.29792,0.00016,16.88706]
[1780481291499,43.44,67340.14,80.2,0.29889,0.00016,16.91353]
[1780481291811,43.44,67340.14,80.2,0.29889,0.00016,16.91353]
[1780481292036,43.44,67340.14,80.2,0.29889,0.00016,16.91353]
[1780481292476,43.44,67340.14,80.2,0.29889,0.00016,16.91353]
[1780481293067,43.44,67335.39,80.2,0.29811,0.00016,16.89241]
[1780481293209,43.44,67335.39,80.2,0.29811,0.00016,16.89241]
[1780481294581,43.44,67340.05,80.2,0.29889,0.00016,16.91355]
[1780481294761,43.44,67340.05,80.2,0.29889,0.00016,16.91355]
[1780481296174,43.44,67344.29,80.2,0.29959,0.00016,16.93259]
[1780481296857,43.44,67342.77,80.2,0.29934,0.00016,16.92592]
[1780481297216,43.44,67342.77,80.2,0.29934,0.00016,16.92592]
[1780481297363,43.44,67334.72,80.2,0.29803,0.00016,16.89006]
[1780481301257,43.45,67330.77,80.2,0.2974,0.00016,16.87281]
[1780481303571,43.45,67325.36,80.2,0.29653,0.00016,16.84882]
[1780481303629,43.45,67321.7,80.2,0.29594,0.00016,16.83251]
[1780481304412,43.45,67315.21,80.2,0.29489,0.00016,16.80337]
[1780481306925,43.46,67315.15,80.2,0.2949,0.00016,16.80358]
[1780481306943,43.46,67315.15,80.2,0.2949,0.00016,16.80358]
[1780481307022,43.46,67315.15,80.2,0.2949,0.00016,16.80358]
[1780481307171,43.46,67315.15,80.2,0.2949,0.00016,16.80358]
[1780481307711,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481307724,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481307814,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481307825,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481307897,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481307955,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308036,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308079,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308102,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308172,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308331,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308376,43.46,67310.68,80.2,0.29418,0.00016,16.78354]
[1780481308455,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481308603,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481308627,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481308800,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481308979,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481309168,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481309278,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481309424,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481309521,43.46,67329.82,80.2,0.29731,0.00016,16.87021]
[1780481309552,43.46,67342.6,80.2,0.29941,0.00016,16.92754]
[1780481309779,43.46,67342.6,80.2,0.29941,0.00016,16.92754]
[1780481310121,43.46,67342.6,80.2,0.29941,0.00016,16.92754]
[1780481310336,43.46,67342.6,80.2,0.29941,0.00016,16.92754]
[1780481310488,43.46,67342.6,80.2,0.29941,0.00016,16.92754]
[1780481310517,43.47,67333.67,80.2,0.29799,0.00016,16.88876]
[1780481310990,43.47,67333.67,80.2,0.29799,0.00016,16.88876]
[1780481311493,43.47,67333.67,80.2,0.29799,0.00016,16.88876]
[1780481311540,43.47,67333.67,80.2,0.29799,0.00016,16.88876]
[1780481311541,43.47,67333.67,80.2,0.29799,0.00016,16.88876]
[1780481311630,43.48,67333.45,80.2,0.29792,0.00016,16.88394]
[1780481312224,43.48,67333.45,80.2,0.29792,0.00016,16.88394]
[1780481312545,43.48,67333.45,80.2,0.29792,0.00016,16.88394]
[1780481312548,43.48,67333.45,80.2,0.29792,0.00016,16.88394]
[1780481312957,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313227,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313285,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313353,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313429,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313441,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313519,43.48,67331.67,80.2,0.29764,0.00016,16.87611]
[1780481313565,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481313958,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481314219,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481314324,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481314409,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481314500,43.48,67316.81,80.2,0.29522,0.00016,16.80935]
[1780481314814,43.48,67321.85,80.2,0.29605,0.00016,16.83233]
[1780481315042,43.48,67321.85,80.2,0.29605,0.00016,16.83233]
[1780481315313,43.48,67321.85,80.2,0.29605,0.00016,16.83233]
[1780481315378,43.48,67321.85,80.2,0.29605,0.00016,16.83233]
[1780481315437,43.48,67321.85,80.2,0.29605,0.00016,16.83233]
[1780481315517,43.48,67329.68,80.2,0.29733,0.00016,16.86775]
[1780481315632,43.48,67329.68,80.2,0.29733,0.00016,16.86775]
[1780481315820,43.48,67329.68,80.2,0.29733,0.00016,16.86775]
[1780481315970,43.48,67329.68,80.2,0.29733,0.00016,16.86775]
[1780481316159,43.48,67329.68,80.2,0.29733,0.00016,16.86775]
[1780481317889,43.48,67332.21,80.2,0.29776,0.00016,16.8794]
[1780481318079,43.48,67332.21,80.2,0.29776,0.00016,16.8794]
[1780481318538,43.49,67319.97,80.2,0.29577,0.00016,16.82451]
[1780481318804,43.49,67319.97,80.2,0.29577,0.00016,16.82451]
[1780481319309,43.49,67319.97,80.2,0.29577,0.00016,16.82451]
[1780481319545,43.49,67310.66,80.2,0.29426,0.00016,16.78259]
[1780481321393,43.49,67306.17,80.2,0.29354,0.00016,16.76245]
[1780481321670,43.49,67306.48,80.2,0.2936,0.00016,16.76412]
[1780481321907,43.49,67306.48,80.2,0.2936,0.00016,16.76412]
[1780481322908,43.49,67309.73,80.2,0.29414,0.00016,16.77915]
[1780481323856,43.5,67311.33,80.2,0.29441,0.00016,16.78665]
[1780481324730,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481324960,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325106,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325537,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325551,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325555,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325661,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325695,43.5,67314.19,80.2,0.29488,0.00016,16.79984]
[1780481325714,43.5,67316.69,80.2,0.2953,0.00016,16.81138]
[1780481326602,43.5,67312.54,80.2,0.29463,0.00016,16.79276]
[1780481327334,43.5,67312.54,80.2,0.29463,0.00016,16.79276]
[1780481327342,43.5,67312.54,80.2,0.29463,0.00016,16.79276]
[1780481327926,43.5,67311.33,80.2,0.29444,0.00016,16.78745]
[1780481332886,43.51,67305.41,80.2,0.29351,0.00016,16.76166]
[1780481334675,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481334703,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481334801,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481334938,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335085,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335406,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335442,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335465,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335485,43.52,67301.41,80.2,0.29288,0.00016,16.74392]
[1780481335669,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481335700,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481335710,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481335763,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481335787,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481335862,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481336429,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481336480,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481336666,43.52,67294.02,80.2,0.29169,0.00016,16.71044]
[1780481336676,43.52,67287.3,80.2,0.29061,0.00016,16.67977]
[1780481336713,43.52,67287.3,80.2,0.29061,0.00016,16.67977]
[1780481336839,43.52,67287.3,80.2,0.29061,0.00016,16.67977]
[1780481337062,43.52,67287.3,80.2,0.29061,0.00016,16.67977]
[1780481337331,43.52,67287.3,80.2,0.29061,0.00016,16.67977]
[1780481338227,43.52,67287.22,80.2,0.2906,0.00016,16.67957]
[1780481338752,43.52,67287.67,80.2,0.29068,0.00016,16.6818]
[1780481338810,43.52,67287.67,80.2,0.29068,0.00016,16.6818]
[1780481338962,43.52,67287.67,80.2,0.29068,0.00016,16.6818]
[1780481339533,43.52,67287.67,80.2,0.29068,0.00016,16.6818]
[1780481339891,43.52,67289.02,80.2,0.2909,0.00016,16.68809]
[1780481341287,43.52,67289.72,80.2,0.29102,0.00016,16.69145]
[1780481341760,43.52,67289.93,80.2,0.29106,0.00016,16.6925]
[1780481343634,43.52,67289.75,80.2,0.29103,0.00016,16.69176]
[1780481347479,43.53,67283.9,80.2,0.2901,0.00016,16.66521]
[1780481347816,43.53,67284.45,80.2,0.2902,0.00016,16.66796]
[1780481348293,43.53,67284.45,80.2,0.2902,0.00016,16.66796]
[1780481348642,43.53,67284.45,80.2,0.2902,0.00016,16.66796]
[1780481349112,43.53,67286.87,80.2,0.29059,0.00016,16.67919]
[1780481349383,43.53,67286.87,80.2,0.29059,0.00016,16.67919]
[1780481350570,43.53,67288.35,80.2,0.29084,0.00016,16.68608]
[1780481351350,43.53,67292.98,80.2,0.29159,0.00016,16.70744]
[1780481351828,43.53,67295.68,80.2,0.29203,0.00016,16.71986]
[1780481352539,43.53,67295.68,80.2,0.29203,0.00016,16.71986]
[1780481353519,43.53,67295.49,80.2,0.292,0.00016,16.71911]
[1780481357418,43.54,67284.76,80.2,0.29028,0.00016,16.67019]
[1780481357422,43.54,67284.76,80.2,0.29028,0.00016,16.67019]
[1780481357472,43.54,67284.76,80.2,0.29028,0.00016,16.67019]
[1780481358485,43.54,67284.2,80.2,0.29019,0.00016,16.66782]
[1780481358833,43.54,67281.19,80.2,0.28971,0.00016,16.65409]
[1780481359921,43.54,67280.79,80.2,0.28965,0.00016,16.65224]
[1780481359994,43.54,67280.79,80.2,0.28965,0.00016,16.65224]
[1780481360295,43.54,67280.79,80.2,0.28965,0.00016,16.65224]
[1780481360360,43.54,67280.79,80.2,0.28965,0.00016,16.65224]
[1780481360463,43.54,67280.79,80.2,0.28965,0.00016,16.65224]
[1780481360504,43.54,67280.51,80.2,0.28961,0.00016,16.6512]
[1780481361027,43.54,67280.51,80.2,0.28961,0.00016,16.6512]
[1780481362300,43.54,67277.6,80.2,0.28914,0.00016,16.63766]
[1780481362335,43.54,67277.6,80.2,0.28914,0.00016,16.63766]
[1780481362529,43.54,67277.6,80.2,0.28914,0.00016,16.63766]
[1780481362549,43.54,67279.87,80.2,0.2895,0.00016,16.64801]
[1780481362898,43.54,67279.87,80.2,0.2895,0.00016,16.64801]
[1780481363498,43.54,67279.87,80.2,0.2895,0.00016,16.64801]
[1780481364672,43.54,67280.39,80.2,0.28959,0.00016,16.65053]
[1780481365935,43.54,67273.64,80.2,0.2885,0.00016,16.6193]
[1780481366162,43.54,67273.64,80.2,0.2885,0.00016,16.6193]
[1780481366996,43.55,67272.48,80.2,0.28837,0.00016,16.61562]
[1780481368347,43.55,67274.49,80.2,0.28869,0.00016,16.62491]
[1780481369630,43.55,67279.81,80.2,0.28953,0.00016,16.6487]
[1780481370166,43.55,67282.05,80.2,0.28989,0.00016,16.65914]
[1780481370585,43.55,67282.05,80.2,0.28989,0.00016,16.65914]
[1780481371568,43.55,67286.71,80.2,0.29064,0.00016,16.68045]
[1780481372799,43.55,67279.18,80.2,0.28939,0.00016,16.64191]
[1780481372858,43.55,67279.18,80.2,0.28939,0.00016,16.64191]
[1780481375146,43.55,67279.98,80.2,0.28953,0.00016,16.64574]
[1780481379180,43.55,67279.19,80.2,0.28939,0.00016,16.64185]
[1780481379251,43.55,67279.19,80.2,0.28939,0.00016,16.64185]
[1780481379788,43.54,67283.89,80.2,0.29014,0.00016,16.66339]
[1780481379839,43.54,67283.89,80.2,0.29014,0.00016,16.66339]
[1780481380401,43.54,67283.89,80.2,0.29014,0.00016,16.66339]
[1780481380741,43.55,67292.3,80.2,0.29151,0.00016,16.70208]
[1780481382357,43.55,67294.05,80.2,0.2918,0.00016,16.71019]
[1780481387990,43.55,67294.87,80.2,0.29194,0.00016,16.71425]
[1780481393160,43.55,67297.82,80.2,0.29243,0.00016,16.72798]
[1780481394436,43.55,67296.86,80.2,0.29228,0.00016,16.72364]
[1780481395528,43.55,67296.97,80.2,0.2923,0.00016,16.72425]
[1780481395748,43.55,67296.97,80.2,0.2923,0.00016,16.72425]
[1780481395868,43.55,67299.67,80.2,0.29274,0.00016,16.73667]
[1780481395873,43.55,67299.67,80.2,0.29274,0.00016,16.73667]
[1780481396501,43.55,67299.67,80.2,0.29274,0.00016,16.73667]
[1780481397472,43.55,67304.35,80.2,0.2935,0.00016,16.75795]
[1780481400181,43.56,67308.07,80.2,0.29412,0.00016,16.77518]
[1780481400695,43.56,67308.07,80.2,0.29412,0.00016,16.77518]
[1780481400719,43.56,67308.07,80.2,0.29412,0.00016,16.77518]
[1780481400831,43.56,67310.46,80.2,0.29451,0.00016,16.7861]
[1780481400946,43.56,67310.46,80.2,0.29451,0.00016,16.7861]
[1780481401414,43.56,67310.46,80.2,0.29451,0.00016,16.7861]
[1780481401563,43.56,67310.46,80.2,0.29451,0.00016,16.7861]
[1780481401952,43.56,67314.63,80.2,0.29519,0.00016,16.80505]
[1780481402042,43.56,67314.63,80.2,0.29519,0.00016,16.80505]
[1780481402082,43.56,67314.63,80.2,0.29519,0.00016,16.80505]
[1780481402571,43.56,67314.63,80.2,0.29519,0.00016,16.80505]
[1780481402673,43.56,67306.84,80.2,0.29392,0.00016,16.76977]
[1780481402975,43.56,67306.84,80.2,0.29392,0.00016,16.76977]
[1780481407657,43.56,67302.99,80.2,0.2933,0.00016,16.75234]
[1780481409584,43.56,67303.35,80.2,0.29336,0.00016,16.75402]
[1780481410811,43.56,67310.48,80.2,0.29452,0.00016,16.7864]
[1780481410845,43.56,67310.48,80.2,0.29452,0.00016,16.7864]
[1780481411201,43.56,67310.48,80.2,0.29452,0.00016,16.7864]
[1780481411550,43.56,67310.48,80.2,0.29452,0.00016,16.7864]
[1780481411713,43.56,67310.48,80.2,0.29452,0.00016,16.7864]
[1780481411725,43.56,67314.19,80.2,0.29513,0.00016,16.80324]
[1780481412720,43.56,67314.19,80.2,0.29513,0.00016,16.80324]
[1780481413632,43.56,67319.58,80.2,0.296,0.00016,16.82754]
[1780481413639,43.56,67319.58,80.2,0.296,0.00016,16.82754]
[1780481413725,43.56,67320.38,80.2,0.29615,0.00016,16.83154]
[1780481413886,43.56,67320.38,80.2,0.29615,0.00016,16.83154]
[1780481414105,43.56,67320.38,80.2,0.29615,0.00016,16.83154]
[1780481414728,43.56,67320.38,80.2,0.29615,0.00016,16.83154]
[1780481417340,43.56,67320.35,80.2,0.29615,0.00016,16.83158]
[1780481417384,43.56,67320.35,80.2,0.29615,0.00016,16.83158]
[1780481417468,43.57,67321.42,80.2,0.29633,0.00016,16.83649]
[1780481419469,43.57,67323.5,80.2,0.29667,0.00016,16.84591]
[1780481419576,43.57,67323.5,80.2,0.29667,0.00016,16.84591]
[1780481422538,43.57,67329.47,80.2,0.29766,0.00016,16.87318]
[1780481424372,43.57,67330.82,80.2,0.2979,0.00016,16.87952]
[1780481427632,43.58,67326.06,80.2,0.29714,0.00016,16.85863]
[1780481430118,43.58,67320.97,80.2,0.29632,0.00016,16.83627]
[1780481432233,43.58,67314.33,80.2,0.29522,0.00016,16.80272]
[1780481432477,43.58,67314.33,80.2,0.29522,0.00016,16.80272]
[1780481432504,43.58,67314.33,80.2,0.29522,0.00016,16.80272]
[1780481432690,43.58,67314.33,80.2,0.29522,0.00016,16.80272]
[1780481432757,43.59,67312.23,80.2,0.29489,0.00016,16.79365]
[1780481433637,43.59,67312.23,80.2,0.29489,0.00016,16.79365]
[1780481434180,43.59,67306.99,80.2,0.29405,0.00016,16.77006]
[1780481437779,43.59,67304.2,80.2,0.29361,0.00016,16.75769]
[1780481441551,43.6,67298.65,80.2,0.29273,0.00016,16.73306]
[1780481443639,43.6,67299.2,80.2,0.29283,0.00016,16.7359]
[1780481443867,43.6,67300.58,80.2,0.29307,0.00016,16.74251]
[1780481449486,43.61,67298.94,80.2,0.29283,0.00016,16.73584]
[1780481450034,43.61,67298.94,80.2,0.29283,0.00016,16.73584]
[1780481454557,43.61,67296.79,80.2,0.29251,0.00016,16.72672]
[1780481454585,43.61,67296.79,80.2,0.29251,0.00016,16.72672]
[1780481454586,43.61,67296.79,80.2,0.29251,0.00016,16.72672]
[1780481455002,43.62,67296.79,80.2,0.29252,0.00016,16.72706]
[1780481455985,43.62,67292.13,80.2,0.29177,0.00016,16.70582]
[1780481456676,43.62,67292.13,80.2,0.29177,0.00016,16.70582]
[1780481458008,43.62,67284.12,80.2,0.29049,0.00016,16.66978]
[1780481459201,43.62,67283.62,80.2,0.29041,0.00016,16.66748]
[1780481460581,43.62,67284.46,80.2,0.29056,0.00016,16.67179]
[1780481460585,43.62,67284.46,80.2,0.29056,0.00016,16.67179]
[1780481461181,43.63,67284.4,80.2,0.29056,0.00016,16.67174]
[1780481461679,43.63,67284.4,80.2,0.29056,0.00016,16.67174]
[1780481462609,43.63,67281.08,80.2,0.29003,0.00016,16.65661]
[1780481462671,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481462873,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481462917,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481463256,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481463452,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481463578,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481463592,43.63,67269.39,80.2,0.28815,0.00016,16.6029]
[1780481463759,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481463901,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464036,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464106,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464243,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464461,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464547,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464684,43.63,67259.79,80.2,0.28661,0.00016,16.55837]
[1780481464731,43.63,67250.76,80.2,0.28516,0.00016,16.5163]
[1780481464912,43.63,67250.76,80.2,0.28516,0.00016,16.5163]
[1780481465081,43.63,67250.76,80.2,0.28516,0.00016,16.5163]
[1780481465635,43.63,67248.86,80.2,0.28486,0.00016,16.50744]
[1780481466055,43.63,67248.86,80.2,0.28486,0.00016,16.50744]
[1780481466241,43.63,67248.86,80.2,0.28486,0.00016,16.50744]
[1780481466306,43.63,67248.86,80.2,0.28486,0.00016,16.50744]
[1780481466646,43.63,67240.32,80.2,0.28349,0.00016,16.46748]
[1780481466962,43.63,67240.32,80.2,0.28349,0.00016,16.46748]
[1780481467052,43.63,67240.32,80.2,0.28349,0.00016,16.46748]
[1780481467171,43.63,67240.32,80.2,0.28349,0.00016,16.46748]
[1780481467653,43.63,67239.8,80.2,0.28341,0.00016,16.46508]
[1780481469074,43.63,67239.07,80.2,0.28329,0.00016,16.46168]
[1780481469137,43.63,67239.07,80.2,0.28329,0.00016,16.46168]
[1780481469196,43.63,67239.07,80.2,0.28329,0.00016,16.46168]
[1780481469667,43.63,67248.51,80.2,0.2848,0.00016,16.50589]
[1780481472437,43.63,67249.48,80.2,0.28496,0.00016,16.51039]
[1780481472462,43.63,67249.48,80.2,0.28496,0.00016,16.51039]
[1780481474105,43.63,67245.87,80.2,0.28438,0.00016,16.49351]
[1780481474422,43.63,67245.87,80.2,0.28438,0.00016,16.49351]
[1780481474703,43.63,67238.34,80.2,0.28318,0.00016,16.45824]
[1780481477027,43.63,67235.58,80.2,0.28274,0.00016,16.44535]
[1780481478177,43.63,67232.3,80.2,0.28222,0.00016,16.42996]
[1780481478646,43.63,67232.3,80.2,0.28222,0.00016,16.42996]
[1780481478844,43.63,67232.3,80.2,0.28222,0.00016,16.42996]
[1780481478853,43.63,67232.3,80.2,0.28222,0.00016,16.42996]
[1780481478928,43.63,67229.93,80.2,0.28184,0.00016,16.41886]
[1780481479007,43.63,67229.93,80.2,0.28184,0.00016,16.41886]
[1780481479738,43.63,67249.01,80.2,0.28489,0.00016,16.50842]
[1780481480238,43.63,67249.01,80.2,0.28489,0.00016,16.50842]
[1780481480846,43.63,67249.01,80.2,0.28489,0.00016,16.50842]
[1780481480745,43.63,67255.35,80.2,0.2859,0.00016,16.53795]
[1780481480897,43.63,67255.35,80.2,0.2859,0.00016,16.53795]
[1780481480923,43.63,67255.35,80.2,0.2859,0.00016,16.53795]
[1780481481080,43.63,67255.35,80.2,0.2859,0.00016,16.53795]
[1780481482988,43.63,67254.55,80.2,0.28577,0.00016,16.53414]
[1780481484675,43.63,67252.62,80.2,0.28546,0.00016,16.52512]
[1780481485140,43.63,67252.78,80.2,0.28549,0.00016,16.52583]
[1780481486615,43.63,67253.03,80.2,0.28553,0.00016,16.52697]
[1780481489577,43.63,67253.81,80.2,0.28565,0.00016,16.53049]
[1780481493766,43.63,67249.7,80.2,0.28495,0.00016,16.5072]
[1780481493844,43.63,67242.84,80.2,0.28385,0.00016,16.47511]
[1780481494215,43.63,67242.84,80.2,0.28385,0.00016,16.47511]
[1780481495635,43.63,67240.22,80.2,0.28343,0.00016,16.46285]
[1780481495735,43.63,67240.22,80.2,0.28343,0.00016,16.46285]
[1780481495795,43.63,67240.22,80.2,0.28343,0.00016,16.46285]
[1780481496059,43.63,67239.52,80.2,0.28332,0.00016,16.45959]
[1780481498779,43.63,67234.82,80.2,0.28257,0.00016,16.43759]
[1780481501718,43.63,67234.37,80.2,0.28251,0.00016,16.43563]
[1780481504583,43.63,67230.95,80.2,0.28197,0.00016,16.41963]
[1780481505649,43.63,67245.23,80.2,0.28425,0.00016,16.4868]
[1780481508215,43.63,67239.62,80.2,0.28336,0.00016,16.46058]
[1780481510708,43.63,67240.6,80.2,0.28351,0.00016,16.4652]
[1780481510814,43.63,67240.6,80.2,0.28351,0.00016,16.4652]
[1780481511057,43.63,67242.69,80.2,0.28385,0.00016,16.47505]
[1780481513393,43.63,67249.39,80.2,0.28492,0.00016,16.50639]
[1780481514903,43.63,67251.94,80.2,0.28533,0.00016,16.51827]
[1780481515958,43.63,67256.22,80.2,0.28601,0.00016,16.53817]
[1780481516813,43.63,67256.22,80.2,0.28601,0.00016,16.53817]
[1780481520995,43.63,67258.76,80.2,0.28641,0.00016,16.54974]
[1780481521792,43.63,67258.76,80.2,0.28641,0.00016,16.54974]
[1780481521887,43.63,67258.76,80.2,0.28641,0.00016,16.54974]
[1780481521997,43.63,67258.17,80.2,0.28631,0.00016,16.54689]
[1780481522217,43.63,67258.17,80.2,0.28631,0.00016,16.54689]
[1780481522255,43.63,67258.17,80.2,0.28631,0.00016,16.54689]
[1780481523592,43.63,67267.13,80.2,0.28775,0.00016,16.58837]
[1780481524486,43.63,67267.13,80.2,0.28775,0.00016,16.58837]
[1780481525014,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525078,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525119,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525498,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525749,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525782,43.63,67265.43,80.2,0.28747,0.00016,16.58044]
[1780481525995,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526162,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526280,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526292,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526388,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526526,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526591,43.63,67261.33,80.2,0.28681,0.00016,16.56127]
[1780481526688,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481526981,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527050,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527222,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527223,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527724,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527745,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527884,43.63,67230.46,80.2,0.28187,0.00016,16.41692]
[1780481527755,43.63,67211.78,80.2,0.27891,0.00016,16.32847]
[1780481527987,43.63,67211.78,80.2,0.27891,0.00016,16.32847]
[1780481528473,43.63,67211.78,80.2,0.27891,0.00016,16.32847]
[1780481528523,43.63,67211.78,80.2,0.27891,0.00016,16.32847]
[1780481528869,43.63,67211.78,80.2,0.27891,0.00016,16.32847]
[1780481529156,43.63,67211.59,80.2,0.27888,0.00016,16.32772]
[1780481529474,43.63,67211.59,80.2,0.27888,0.00016,16.32772]
[1780481529570,43.63,67211.59,80.2,0.27888,0.00016,16.32772]
[1780481529925,43.63,67210.53,80.2,0.27871,0.00016,16.32268]
[1780481530002,43.63,67210.53,80.2,0.27871,0.00016,16.32268]
[1780481530023,43.63,67210.53,80.2,0.27871,0.00016,16.32268]
[1780481530057,43.63,67210.53,80.2,0.27871,0.00016,16.32268]
[1780481530089,43.63,67210.53,80.2,0.27871,0.00016,16.32268]
[1780481530901,43.63,67197.38,80.2,0.27665,0.00016,16.26022]
[1780481531132,43.63,67197.38,80.2,0.27665,0.00016,16.26022]
[1780481531879,43.63,67197.38,80.2,0.27665,0.00016,16.26022]
[1780481531474,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481531944,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532177,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532506,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532584,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532587,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532598,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532602,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532632,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532846,43.63,67188.62,80.2,0.27527,0.00016,16.21818]
[1780481532819,43.63,67186.57,80.2,0.27496,0.00016,16.20881]
[1780481533011,43.63,67186.57,80.2,0.27496,0.00016,16.20881]
[1780481534340,43.63,67180.79,80.2,0.27405,0.00016,16.18095]
[1780481535007,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481535112,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481535146,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481535398,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481535407,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481535415,43.63,67178.57,80.2,0.2737,0.00016,16.17023]
[1780481536099,43.63,67178.21,80.2,0.27365,0.00016,16.16854]
[1780481536815,43.63,67178.21,80.2,0.27365,0.00016,16.16854]
[1780481536880,43.63,67171.62,80.2,0.27261,0.00016,16.13668]
[1780481537274,43.63,67171.62,80.2,0.27261,0.00016,16.13668]
[1780481537376,43.63,67171.62,80.2,0.27261,0.00016,16.13668]
[1780481538073,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481538178,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481538188,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481538191,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481538313,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481538380,43.63,67169.74,80.2,0.27232,0.00016,16.12757]
[1780481539522,43.63,67166.3,80.2,0.27178,0.00016,16.11101]
[1780481540140,43.63,67164.53,80.2,0.27151,0.00016,16.1024]
[1780481540755,43.63,67164.53,80.2,0.27151,0.00016,16.1024]
[1780481548920,43.64,67163.77,80.2,0.27142,0.00016,16.09952]
[1780481549165,43.64,67165.2,80.2,0.27164,0.00016,16.10658]
[1780481549208,43.64,67165.2,80.2,0.27164,0.00016,16.10658]
[1780481549821,43.64,67165.2,80.2,0.27164,0.00016,16.10658]
[1780481549834,43.64,67165.2,80.2,0.27164,0.00016,16.10658]
[1780481549901,43.64,67165.2,80.2,0.27164,0.00016,16.10658]
[1780481550008,43.64,67159.43,80.2,0.27075,0.00016,16.0787]
[1780481550089,43.64,67159.43,80.2,0.27075,0.00016,16.0787]
[1780481550676,43.64,67159.43,80.2,0.27075,0.00016,16.0787]
[1780481550776,43.64,67159.43,80.2,0.27075,0.00016,16.0787]
[1780481550877,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551095,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551106,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551204,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551363,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551675,43.64,67142.97,80.2,0.26818,0.00016,15.99828]
[1780481551935,43.64,67137.38,80.2,0.26728,0.00016,15.96687]
[1780481551964,43.64,67137.38,80.2,0.26728,0.00016,15.96687]
[1780481552759,43.64,67137.38,80.2,0.26728,0.00016,15.96687]
[1780481553362,43.64,67140.2,80.2,0.26773,0.00016,15.98091]
[1780481553438,43.64,67140.2,80.2,0.26773,0.00016,15.98091]
[1780481554423,43.65,67138.71,80.2,0.2675,0.00016,15.97375]
[1780481554797,43.65,67138.71,80.2,0.2675,0.00016,15.97375]
[1780481555404,43.65,67137.49,80.2,0.26731,0.00016,15.96791]
[1780481555420,43.65,67137.49,80.2,0.26731,0.00016,15.96791]
[1780481556427,43.65,67136.39,80.2,0.26714,0.00016,15.9625]
[1780481556666,43.65,67136.39,80.2,0.26714,0.00016,15.9625]
[1780481556842,43.65,67136.39,80.2,0.26714,0.00016,15.9625]
[1780481556733,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557043,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557209,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557470,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557483,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557548,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557593,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557639,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481557877,43.65,67134.03,80.2,0.26678,0.00016,15.95105]
[1780481558112,43.65,67129.5,80.2,0.26609,0.00015,15.92889]
[1780481558300,43.65,67129.5,80.2,0.26609,0.00015,15.92889]
[1780481558581,43.65,67129.5,80.2,0.26609,0.00015,15.92889]
[1780481558631,43.65,67129.5,80.2,0.26609,0.00015,15.92889]
[1780481558865,43.65,67129.5,80.2,0.26609,0.00015,15.92889]
[1780481558928,43.65,67119.56,80.2,0.26455,0.00015,15.87986]
[1780481559046,43.65,67119.56,80.2,0.26455,0.00015,15.87986]
[1780481559392,43.65,67119.56,80.2,0.26455,0.00015,15.87986]
[1780481561568,43.65,67113.8,80.2,0.26367,0.00015,15.85163]
[1780481561590,43.65,67113.8,80.2,0.26367,0.00015,15.85163]
[1780481561616,43.65,67113.8,80.2,0.26367,0.00015,15.85163]
[1780481561910,43.65,67113.8,80.2,0.26367,0.00015,15.85163]
[1780481562078,43.65,67115.69,80.2,0.26397,0.00015,15.86123]
[1780481562804,43.65,67115.69,80.2,0.26397,0.00015,15.86123]
[1780481562905,43.66,67124.45,80.2,0.26534,0.00015,15.90507]
[1780481563350,43.66,67124.45,80.2,0.26534,0.00015,15.90507]
[1780481563490,43.66,67124.45,80.2,0.26534,0.00015,15.90507]
[1780481563712,43.66,67130.39,80.2,0.26626,0.00015,15.9344]
[1780481568166,43.66,67128.74,80.2,0.26603,0.00015,15.92707]
[1780481568414,43.66,67128.74,80.2,0.26603,0.00015,15.92707]
[1780481568454,43.66,67128.74,80.2,0.26603,0.00015,15.92707]
[1780481568552,43.66,67127.28,80.2,0.26581,0.00015,15.92007]
[1780481570590,43.66,67128.03,80.2,0.26593,0.00015,15.92392]
[1780481570615,43.66,67127.93,80.2,0.26592,0.00015,15.92358]
[1780481571248,43.66,67127.93,80.2,0.26592,0.00015,15.92358]
[1780481571432,43.67,67128.13,80.2,0.26596,0.00015,15.92478]
[1780481574923,43.67,67128.17,80.2,0.26598,0.00015,15.92527]
[1780481575419,43.67,67128.23,80.2,0.26599,0.00015,15.92571]
[1780481575536,43.67,67128.23,80.2,0.26599,0.00015,15.92571]
[1780481576040,43.67,67128.86,80.2,0.26609,0.00015,15.92897]
[1780481576467,43.67,67128.24,80.2,0.266,0.00015,15.92606]
[1780481577241,43.67,67128.24,80.2,0.266,0.00015,15.92606]
[1780481577357,43.67,67128.24,80.2,0.266,0.00015,15.92606]
[1780481577474,43.67,67127.21,80.2,0.26585,0.00015,15.92118]
[1780481579591,43.67,67128.08,80.2,0.26599,0.00015,15.92562]
[1780481580069,43.67,67128.64,80.2,0.26608,0.00015,15.92853]
[1780481580989,43.68,67132.72,80.2,0.26672,0.00016,15.94878]
[1780481581501,43.68,67134.48,80.2,0.267,0.00016,15.95758]
[1780481583319,43.68,67131.12,80.2,0.26648,0.00015,15.94123]
[1780481583406,43.68,67131.12,80.2,0.26648,0.00015,15.94123]
[1780481583516,43.68,67129.44,80.2,0.26623,0.00015,15.93312]
[1780481586585,43.68,67127.44,80.2,0.26593,0.00015,15.92353]
[1780481586728,43.68,67127.44,80.2,0.26593,0.00015,15.92353]
[1780481586735,43.68,67127.44,80.2,0.26593,0.00015,15.92353]
[1780481587548,43.68,67130.27,80.2,0.26637,0.00015,15.93778]
[1780481587727,43.68,67130.27,80.2,0.26637,0.00015,15.93778]
[1780481587758,43.68,67130.27,80.2,0.26637,0.00015,15.93778]
[1780481587924,43.68,67137.39,80.2,0.26748,0.00016,15.97294]
[1780481589970,43.68,67142.13,80.2,0.26822,0.00016,15.99619]
[1780481590543,43.68,67142.97,80.2,0.26835,0.00016,16.00047]
[1780481592145,43.69,67143.36,80.2,0.26842,0.00016,16.00265]
[1780481592204,43.69,67143.36,80.2,0.26842,0.00016,16.00265]
[1780481592214,43.69,67143.36,80.2,0.26842,0.00016,16.00265]
[1780481593193,43.69,67145.37,80.2,0.26874,0.00016,16.01262]
[1780481593414,43.69,67145.37,80.2,0.26874,0.00016,16.01262]
[1780481593589,43.69,67148.13,80.2,0.26917,0.00016,16.02624]
[1780481594951,43.69,67148.13,80.2,0.26917,0.00016,16.02624]
[1780481594989,43.69,67149.1,80.2,0.26933,0.00016,16.03116]
[1780481595350,43.69,67149.1,80.2,0.26933,0.00016,16.03116]
[1780481595559,43.69,67149.1,80.2,0.26933,0.00016,16.03116]
[1780481595600,43.69,67149.1,80.2,0.26933,0.00016,16.03116]
[1780481595604,43.69,67146.69,80.2,0.26896,0.00016,16.01955]
[1780481596648,43.69,67146.69,80.2,0.26896,0.00016,16.01955]
[1780481596893,43.69,67146.69,80.2,0.26896,0.00016,16.01955]
[1780481597671,43.69,67144.08,80.2,0.26856,0.00016,16.00698]
[1780481601034,43.69,67146.58,80.2,0.26896,0.00016,16.01956]
[1780481601280,43.69,67146.58,80.2,0.26896,0.00016,16.01956]
[1780481601920,43.69,67146.58,80.2,0.26896,0.00016,16.01956]
[1780481601972,43.69,67146.58,80.2,0.26896,0.00016,16.01956]
[1780481601646,43.69,67153.91,80.2,0.27011,0.00016,16.05546]
[1780481601994,43.69,67153.91,80.2,0.27011,0.00016,16.05546]
[1780481602004,43.69,67153.91,80.2,0.27011,0.00016,16.05546]
[1780481602849,43.69,67153.91,80.2,0.27011,0.00016,16.05546]
[1780481602949,43.7,67160.66,80.2,0.27117,0.00016,16.08856]
[1780481604508,43.7,67166.03,80.2,0.27201,0.00016,16.11463]
[1780481605947,43.7,67164.39,80.2,0.27176,0.00016,16.10677]
[1780481605978,43.7,67162.9,80.2,0.27153,0.00016,16.0997]
[1780481607876,43.7,67162.54,80.2,0.27147,0.00016,16.09795]
[1780481607906,43.7,67162.32,80.2,0.27144,0.00016,16.09691]
[1780481612670,43.7,67162.22,80.2,0.27139,0.00016,16.09265]
[1780481612982,43.7,67162.22,80.2,0.27139,0.00016,16.09265]
[1780481612728,43.7,67160.68,80.2,0.27116,0.00016,16.08526]
[1780481613159,43.7,67160.68,80.2,0.27116,0.00016,16.08526]
[1780481613277,43.7,67160.68,80.2,0.27116,0.00016,16.08526]
[1780481616336,43.7,67158.74,80.2,0.27086,0.00016,16.07596]
[1780481616381,43.7,67158.74,80.2,0.27086,0.00016,16.07596]
[1780481616756,43.7,67160.24,80.2,0.27109,0.00016,16.0833]
[1780481618608,43.7,67162.16,80.2,0.2714,0.00016,16.09274]
[1780481618702,43.7,67162.16,80.2,0.2714,0.00016,16.09274]
[1780481618742,43.7,67162.16,80.2,0.2714,0.00016,16.09274]
[1780481618970,43.7,67162.16,80.2,0.2714,0.00016,16.09274]
[1780481619121,43.7,67167.36,80.2,0.27221,0.00016,16.11806]
[1780481619247,43.7,67167.36,80.2,0.27221,0.00016,16.11806]
[1780481619773,43.7,67167.36,80.2,0.27221,0.00016,16.11806]
[1780481619809,43.7,67178.93,80.2,0.27403,0.00016,16.17406]
[1780481621744,43.71,67181.77,80.2,0.27448,0.00016,16.1878]
[1780481622900,43.71,67181.88,80.2,0.2745,0.00016,16.18834]
[1780481623680,43.71,67182.57,80.2,0.27461,0.00016,16.19166]
[1780481623745,43.71,67182.57,80.2,0.27461,0.00016,16.19166]
[1780481624094,43.71,67180.39,80.2,0.27426,0.00016,16.18117]
[1780481626915,43.71,67176.46,80.2,0.27365,0.00016,16.16223]
[1780481628060,43.71,67177.27,80.2,0.27377,0.00016,16.16618]
[1780481633877,43.71,67178.26,80.2,0.27393,0.00016,16.17106]
[1780481637028,43.71,67178.88,80.2,0.27403,0.00016,16.17408]
[1780481637131,43.71,67179.31,80.2,0.2741,0.00016,16.17617]
[1780481638921,43.71,67181.66,80.2,0.27447,0.00016,16.1875]
[1780481639099,43.71,67183.05,80.2,0.27469,0.00016,16.19419]
[1780481639696,43.71,67183.05,80.2,0.27469,0.00016,16.19419]
[1780481640626,43.71,67183.11,80.2,0.2747,0.00016,16.19448]
[1780481642477,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642623,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642641,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642696,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642926,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642936,43.71,67182.34,80.2,0.27458,0.00016,16.19076]
[1780481642940,43.71,67189.41,80.2,0.2757,0.00016,16.225]
[1780481645053,43.71,67194.3,80.2,0.27648,0.00016,16.24888]
[1780481648685,43.72,67195.22,80.2,0.27665,0.00016,16.25394]
[1780481650536,43.72,67196.33,80.2,0.27684,0.00016,16.25967]
[1780481653495,43.72,67196.3,80.2,0.27686,0.00016,16.26015]
[1780481653504,43.72,67196.3,80.2,0.27686,0.00016,16.26015]
[1780481654018,43.73,67195.57,80.2,0.27675,0.00016,16.25674]
[1780481657039,43.73,67186.21,80.2,0.27528,0.00016,16.2122]
[1780481657497,43.73,67186.21,80.2,0.27528,0.00016,16.2122]
[1780481657957,43.73,67186.21,80.2,0.27528,0.00016,16.2122]
[1780481658449,43.73,67185.01,80.2,0.27509,0.00016,16.20641]
[1780481663480,43.73,67183.92,80.2,0.27492,0.00016,16.2011]
[1780481663536,43.73,67183.92,80.2,0.27492,0.00016,16.2011]
[1780481663839,43.73,67183.92,80.2,0.27492,0.00016,16.2011]
[1780481663854,43.73,67183.92,80.2,0.27492,0.00016,16.2011]
[1780481664100,43.73,67183.65,80.2,0.27488,0.00016,16.19979]
[1780481665940,43.73,67181.48,80.2,0.27453,0.00016,16.18934]
[1780481666021,43.73,67181.48,80.2,0.27453,0.00016,16.18934]
[1780481668299,43.73,67181.55,80.2,0.27455,0.00016,16.18966]
[1780481668467,43.73,67181.55,80.2,0.27455,0.00016,16.18966]
[1780481670991,43.73,67185.44,80.2,0.27516,0.00016,16.20835]
[1780481671406,43.73,67187.5,80.2,0.27548,0.00016,16.2182]
[1780481677179,43.72,67186.29,80.2,0.27524,0.00016,16.20818]
[1780481682214,43.72,67186.78,80.2,0.27532,0.00016,16.21041]
[1780481687249,43.72,67184.34,80.2,0.27493,0.00016,16.19858]
[1780481688592,43.72,67184.34,80.2,0.27493,0.00016,16.19858]
[1780481688601,43.72,67184.34,80.2,0.27493,0.00016,16.19858]
[1780481689519,43.72,67184.47,80.2,0.27495,0.00016,16.19919]
[1780481689641,43.72,67184.47,80.2,0.27495,0.00016,16.19919]
[1780481690081,43.72,67184.47,80.2,0.27495,0.00016,16.19919]
[1780481690419,43.72,67182.81,80.2,0.27469,0.00016,16.1912]
[1780481691096,43.72,67181.42,80.2,0.27447,0.00016,16.1845]
[1780481696312,43.72,67180.26,80.2,0.27429,0.00016,16.17892]
[1780481697940,43.72,67180.26,80.2,0.27429,0.00016,16.17892]
[1780481698000,43.72,67180.26,80.2,0.27429,0.00016,16.17892]
[1780481698336,43.72,67179.97,80.2,0.27424,0.00016,16.17753]
[1780481700265,43.72,67178.79,80.2,0.27406,0.00016,16.17186]
[1780481700300,43.72,67178.79,80.2,0.27406,0.00016,16.17186]
[1780481701897,43.72,67163.71,80.2,0.2717,0.00016,16.099]
[1780481705843,43.72,67163.35,80.2,0.27165,0.00016,16.09745]
[1780481706242,43.73,67164.54,80.2,0.27184,0.00016,16.10333]
[1780481707139,43.73,67164.75,80.2,0.27187,0.00016,16.10443]
[1780481708311,43.73,67165.94,80.2,0.27206,0.00016,16.11028]
[1780481709516,43.73,67166.76,80.2,0.27219,0.00016,16.11433]
[1780481709590,43.73,67166.76,80.2,0.27219,0.00016,16.11433]
[1780481714265,43.73,67167.69,80.2,0.27235,0.00016,16.11916]
[1780481717432,43.73,67166.84,80.2,0.27222,0.00016,16.11523]
[1780481720263,43.73,67167.01,80.2,0.27226,0.00016,16.11624]
[1780481720351,43.73,67167.01,80.2,0.27226,0.00016,16.11624]
[1780481720702,43.73,67167.01,80.2,0.27226,0.00016,16.11624]
[1780481721071,43.73,67173.13,80.2,0.27322,0.00016,16.1459]
[1780481721507,43.73,67181.22,80.2,0.27449,0.00016,16.18494]
[1780481723526,43.73,67186.06,80.2,0.27525,0.00016,16.20823]
[1780481723954,43.73,67186.06,80.2,0.27525,0.00016,16.20823]
[1780481724094,43.73,67186.06,80.2,0.27525,0.00016,16.20823]
[1780481724216,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481724802,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481724806,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481724817,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481724846,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481725017,43.73,67186.03,80.2,0.27524,0.00016,16.20808]
[1780481725089,43.73,67190.23,80.2,0.2759,0.00016,16.22819]
[1780481725137,43.73,67190.23,80.2,0.2759,0.00016,16.22819]
[1780481725498,43.73,67190.23,80.2,0.2759,0.00016,16.22819]
[1780481726198,43.73,67195.47,80.2,0.27674,0.00016,16.2535]
[1780481726998,43.73,67195.47,80.2,0.27674,0.00016,16.2535]
[1780481730993,43.74,67199.69,80.2,0.27743,0.00016,16.27448]
[1780481731184,43.74,67200.26,80.2,0.27749,0.00016,16.27334]
[1780481731823,43.74,67200.26,80.2,0.27749,0.00016,16.27334]
[1780481732312,43.74,67203.75,80.2,0.27805,0.00016,16.29015]
[1780481732902,43.74,67211.1,80.2,0.27922,0.00016,16.32523]
[1780481734152,43.76,67213.42,80.2,0.27964,0.00016,16.3379]
[1780481734326,43.76,67213.42,80.2,0.27964,0.00016,16.3379]
[1780481734328,43.76,67213.42,80.2,0.27964,0.00016,16.3379]
[1780481734372,43.76,67213.42,80.2,0.27964,0.00016,16.3379]
[1780481734401,43.76,67213.42,80.2,0.27964,0.00016,16.3379]
[1780481734882,43.76,67203.55,80.2,0.27809,0.00016,16.29121]
[1780481736004,43.76,67203.55,80.2,0.27809,0.00016,16.29121]
[1780481736826,43.76,67201.04,80.2,0.27769,0.00016,16.27935]
[1780481737789,43.76,67197.32,80.2,0.27711,0.00016,16.26176]
[1780481738582,43.76,67195.09,80.2,0.27675,0.00016,16.25093]
[1780481740118,43.76,67191.43,80.2,0.27618,0.00016,16.23344]
[1780481740365,43.76,67191.1,80.2,0.27612,0.00016,16.23179]
[1780481741287,43.76,67191.33,80.2,0.27616,0.00016,16.23284]
[1780481744399,43.76,67192.5,80.2,0.27634,0.00016,16.23827]
[1780481745143,43.76,67192.42,80.2,0.27632,0.00016,16.23783]
[1780481746886,43.76,67191.86,80.2,0.27623,0.00016,16.23509]
[1780481746964,43.76,67191.86,80.2,0.27623,0.00016,16.23509]
[1780481746988,43.76,67191.86,80.2,0.27623,0.00016,16.23509]
[1780481747130,43.76,67191.86,80.2,0.27623,0.00016,16.23509]
[1780481747258,43.76,67192.28,80.2,0.2763,0.00016,16.23704]
[1780481747531,43.76,67192.28,80.2,0.2763,0.00016,16.23704]
[1780481747574,43.76,67192.28,80.2,0.2763,0.00016,16.23704]
[1780481747689,43.75,67201.76,80.2,0.27779,0.00016,16.28221]
[1780481748696,43.76,67209.97,80.2,0.27909,0.00016,16.3213]
[1780481751339,43.76,67211.25,80.2,0.27929,0.00016,16.32743]
[1780481751359,43.76,67211.25,80.2,0.27929,0.00016,16.32744]
[1780481753233,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753378,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753609,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753787,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753872,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753884,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481753923,43.76,67212.21,80.2,0.27945,0.00016,16.33212]
[1780481754069,43.76,67202.46,80.2,0.27791,0.00016,16.28598]
[1780481754316,43.76,67202.46,80.2,0.27791,0.00016,16.28598]
[1780481754568,43.76,67202.46,80.2,0.27791,0.00016,16.28598]
[1780481755154,43.76,67188.81,80.2,0.27577,0.00016,16.2209]
[1780481755216,43.76,67188.81,80.2,0.27577,0.00016,16.2209]
[1780481755408,43.76,67188.81,80.2,0.27577,0.00016,16.2209]
[1780481755459,43.76,67188.81,80.2,0.27577,0.00016,16.2209]
[1780481755692,43.76,67188.81,80.2,0.27577,0.00016,16.2209]
[1780481755745,43.76,67179.31,80.2,0.27427,0.00016,16.17521]
[1780481756200,43.76,67179.31,80.2,0.27427,0.00016,16.17521]
[1780481757673,43.76,67177.52,80.2,0.27399,0.00016,16.16655]
[1780481757806,43.76,67177.52,80.2,0.27399,0.00016,16.16655]
[1780481758102,43.76,67177.52,80.2,0.27399,0.00016,16.16655]
[1780481758114,43.76,67177.52,80.2,0.27399,0.00016,16.16655]
[1780481758144,43.76,67177.52,80.2,0.27399,0.00016,16.16655]
[1780481758203,43.76,67172.04,80.2,0.27313,0.00016,16.14014]
[1780481758552,43.76,67172.04,80.2,0.27313,0.00016,16.14014]
[1780481758818,43.76,67172.04,80.2,0.27313,0.00016,16.14014]
[1780481759116,43.76,67172.04,80.2,0.27313,0.00016,16.14014]
[1780481759127,43.76,67152.92,80.2,0.27014,0.00016,16.04745]
[1780481759412,43.76,67152.92,80.2,0.27014,0.00016,16.04745]
[1780481759843,43.76,67152.92,80.2,0.27014,0.00016,16.04745]
[1780481759872,43.76,67152.92,80.2,0.27014,0.00016,16.04745]
[1780481759984,43.76,67145.9,80.2,0.26905,0.00016,16.01323]
[1780481761075,43.76,67145.9,80.2,0.26905,0.00016,16.01323]
[1780481761104,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481761168,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481761475,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481761484,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481762072,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481762115,43.76,67143.87,80.2,0.26874,0.00016,16.00348]
[1780481762088,43.76,67137.12,80.2,0.26769,0.00016,15.97045]
[1780481762306,43.76,67137.12,80.2,0.26769,0.00016,15.97045]
[1780481764510,43.76,67131.64,80.2,0.26685,0.00015,15.9437]
[1780481764854,43.76,67131.64,80.2,0.26685,0.00015,15.9437]
[1780481765027,43.76,67131.64,80.2,0.26685,0.00015,15.9437]
[1780481766209,43.76,67131.58,80.2,0.26685,0.00015,15.94374]
[1780481769981,43.76,67132.35,80.2,0.26698,0.00015,15.94775]
[1780481769981,43.76,67132.35,80.2,0.26698,0.00015,15.94775]
[1780481769993,43.76,67132.35,80.2,0.26698,0.00015,15.94775]
[1780481770092,43.76,67132.35,80.2,0.26698,0.00015,15.94775]
[1780481770160,43.76,67132.35,80.2,0.26698,0.00015,15.94775]
[1780481770579,43.76,67132.07,80.2,0.26694,0.00015,15.94649]
[1780481771016,43.76,67139.71,80.2,0.26812,0.00016,15.98406]
[1780481772930,43.77,67142.99,80.2,0.26864,0.00016,16.00021]
[1780481772942,43.77,67142.99,80.2,0.26864,0.00016,16.00021]
[1780481775171,43.77,67142.06,80.2,0.2685,0.00016,15.99591]
[1780481778141,43.77,67142.11,80.2,0.26852,0.00016,15.99639]
[1780481781006,43.77,67143.06,80.2,0.26868,0.00016,16.00138]
[1780481781395,43.77,67141.2,80.2,0.26839,0.00016,15.99251]
[1780481783653,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481783683,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481783706,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481783713,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481784031,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481784108,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481784139,43.77,67142.44,80.2,0.26859,0.00016,15.99864]
[1780481784156,43.77,67152.6,80.2,0.27017,0.00016,16.04824]
[1780481784345,43.77,67152.6,80.2,0.27017,0.00016,16.04824]
[1780481784457,43.77,67152.6,80.2,0.27017,0.00016,16.04824]
[1780481784947,43.77,67152.6,80.2,0.27017,0.00016,16.04824]
[1780481786131,43.77,67155.63,80.2,0.27065,0.00016,16.06308]
[1780481786692,43.77,67156.6,80.2,0.2708,0.00016,16.06786]
[1780481786989,43.78,67156.13,80.2,0.27073,0.00016,16.06562]
[1780481787992,43.78,67156.13,80.2,0.27073,0.00016,16.06562]
[1780481788097,43.78,67157.59,80.2,0.27096,0.00016,16.07282]
[1780481788685,43.78,67157.59,80.2,0.27096,0.00016,16.07282]
[1780481789089,43.78,67149.81,80.2,0.26975,0.00016,16.03509]
[1780481789616,43.78,67149.81,80.2,0.26975,0.00016,16.03509]
[1780481789683,43.78,67149.81,80.2,0.26975,0.00016,16.03509]
[1780481789757,43.78,67149.81,80.2,0.26975,0.00016,16.03509]
[1780481790149,43.78,67149.81,80.2,0.26975,0.00016,16.03509]
[1780481790554,43.78,67146.72,80.2,0.26927,0.00016,16.02007]
[1780481790586,43.78,67146.72,80.2,0.26927,0.00016,16.02007]
[1780481790791,43.78,67146.72,80.2,0.26927,0.00016,16.02007]
[1780481790894,43.78,67146.72,80.2,0.26927,0.00016,16.02007]
[1780481791488,43.78,67144.16,80.2,0.26884,0.00016,16.00357]
[1780481792215,43.78,67142.82,80.2,0.26863,0.00016,15.99709]
[1780481793800,43.78,67142.3,80.2,0.26855,0.00016,15.99463]
[1780481794058,43.78,67142.3,80.2,0.26855,0.00016,15.99463]
[1780481795055,43.78,67141.5,80.2,0.26843,0.00016,15.9908]
[1780481795996,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796001,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796035,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796068,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796121,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796136,43.78,67139.26,80.2,0.26809,0.00016,15.97991]
[1780481796152,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796228,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796339,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796407,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796588,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796734,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796744,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796925,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481796938,43.78,67130.43,80.2,0.26672,0.00015,15.93668]
[1780481797078,43.78,67111.64,80.2,0.26382,0.00015,15.84409]
[1780481797206,43.78,67111.64,80.2,0.26382,0.00015,15.84409]
[1780481797904,43.78,67111.64,80.2,0.26382,0.00015,15.84409]
[1780481799433,43.78,67105.31,80.2,0.26286,0.00015,15.81297]
[1780481799831,43.78,67105.31,80.2,0.26286,0.00015,15.81297]
[1780481799890,43.78,67105.31,80.2,0.26286,0.00015,15.81297]
[1780481800072,43.78,67105.31,80.2,0.26286,0.00015,15.81297]
[1780481801333,43.78,67104.4,80.2,0.26273,0.00015,15.8088]
[1780481801498,43.78,67104.4,80.2,0.26273,0.00015,15.8088]
[1780481801721,43.78,67104.4,80.2,0.26273,0.00015,15.8088]
[1780481801876,43.78,67104.4,80.2,0.26273,0.00015,15.8088]
[1780481802250,43.79,67105.58,80.2,0.26292,0.00015,15.81484]
[1780481802491,43.79,67105.58,80.2,0.26292,0.00015,15.81484]
[1780481804387,43.79,67107.43,80.2,0.26322,0.00015,15.82452]
[1780481805068,43.79,67107.43,80.2,0.26322,0.00015,15.82452]
[1780481805081,43.79,67107.43,80.2,0.26322,0.00015,15.82452]
[1780481805433,43.79,67111.02,80.2,0.26378,0.00015,15.84254]
[1780481805529,43.79,67111.02,80.2,0.26378,0.00015,15.84254]
[1780481805595,43.79,67111.02,80.2,0.26378,0.00015,15.84254]
[1780481806142,43.79,67111.67,80.2,0.26388,0.00015,15.84596]
[1780481807481,43.79,67111.81,80.2,0.26391,0.00015,15.84686]
[1780481807957,43.79,67111.81,80.2,0.26391,0.00015,15.84686]
[1780481808155,43.79,67110.36,80.2,0.26369,0.00015,15.83982]
[1780481808639,43.79,67110.36,80.2,0.26369,0.00015,15.83982]
[1780481809184,43.79,67110.36,80.2,0.26369,0.00015,15.83982]
[1780481809163,43.8,67107.53,80.2,0.26326,0.00015,15.82601]
[1780481810170,43.8,67109.11,80.2,0.26351,0.00015,15.834]
[1780481810558,43.8,67109.11,80.2,0.26351,0.00015,15.834]
[1780481811458,43.8,67110.43,80.2,0.26372,0.00015,15.84068]
[1780481811680,43.8,67110.43,80.2,0.26372,0.00015,15.84068]
[1780481812183,43.8,67112.34,80.2,0.26402,0.00015,15.85034]
[1780481812413,43.8,67112.34,80.2,0.26402,0.00015,15.85034]
[1780481813652,43.8,67112.5,80.2,0.26405,0.00015,15.85133]
[1780481814020,43.8,67112.5,80.2,0.26405,0.00015,15.85133]
[1780481814328,43.8,67112.83,80.2,0.26411,0.00015,15.85309]
[1780481815280,43.8,67116.1,80.2,0.26462,0.00015,15.8694]
[1780481817134,43.8,67121.76,80.2,0.26549,0.00015,15.89749]
[1780481817380,43.8,67121.92,80.2,0.26552,0.00015,15.89842]
[1780481817764,43.8,67121.92,80.2,0.26552,0.00015,15.89842]
[1780481818370,43.8,67123.01,80.2,0.26569,0.00015,15.90379]
[1780481818499,43.8,67123.01,80.2,0.26569,0.00015,15.90379]
[1780481818922,43.8,67127.14,80.2,0.26634,0.00015,15.92425]
[1780481819790,43.8,67127.14,80.2,0.26634,0.00015,15.92425]
[1780481820137,43.8,67127.14,80.2,0.26634,0.00015,15.92425]
[1780481820655,43.81,67132.36,80.2,0.26715,0.00015,15.95008]
[1780481821335,43.81,67131.64,80.2,0.26704,0.00015,15.94673]
[1780481821570,43.81,67131.64,80.2,0.26704,0.00015,15.94673]
[1780481821662,43.81,67131.37,80.2,0.26701,0.00015,15.94557]
[1780481823449,43.81,67129.46,80.2,0.26672,0.00015,15.93629]
[1780481823573,43.81,67129.46,80.2,0.26672,0.00015,15.93629]
[1780481828851,43.81,67127.64,80.2,0.26645,0.00015,15.92789]
[1780481829926,43.81,67127.27,80.2,0.2664,0.00015,15.92619]
[1780481831846,43.82,67124.37,80.2,0.26596,0.00015,15.91216]
[1780481831894,43.82,67124.37,80.2,0.26596,0.00015,15.91216]
[1780481832040,43.82,67124.37,80.2,0.26596,0.00015,15.91216]
[1780481832096,43.82,67124.37,80.2,0.26596,0.00015,15.91216]
[1780481832169,43.82,67123.33,80.2,0.2658,0.00015,15.90718]
[1780481834086,43.82,67119.23,80.2,0.26517,0.00015,15.88712]
[1780481834739,43.82,67113.72,80.2,0.26433,0.00015,15.86009]
[1780481840370,43.82,67110.91,80.2,0.26392,0.00015,15.84684]
[1780481842243,43.82,67111.79,80.2,0.26406,0.00015,15.85132]
[1780481842849,43.82,67111.77,80.2,0.26406,0.00015,15.85135]
[1780481842870,43.82,67111.77,80.2,0.26406,0.00015,15.85135]
[1780481843118,43.82,67111.77,80.2,0.26406,0.00015,15.85135]
[1780481843208,43.82,67111.77,80.2,0.26406,0.00015,15.85135]
[1780481843580,43.82,67110.01,80.2,0.26379,0.00015,15.84278]
[1780481843765,43.82,67110.01,80.2,0.26379,0.00015,15.84278]
[1780481843892,43.82,67110.01,80.2,0.26379,0.00015,15.84278]
[1780481844109,43.83,67101.84,80.2,0.26254,0.00015,15.80243]
[1780481844858,43.83,67101.84,80.2,0.26254,0.00015,15.80243]
[1780481845168,43.83,67101.84,80.2,0.26254,0.00015,15.80243]
[1780481845196,43.83,67092.9,80.2,0.26118,0.00015,15.75812]
[1780481846050,43.83,67086.57,80.2,0.26021,0.00015,15.72673]
[1780481846672,43.83,67086.57,80.2,0.26021,0.00015,15.72673]
[1780481846707,43.83,67081.58,80.2,0.25946,0.00015,15.70202]
[1780481847889,43.83,67081.58,80.2,0.25946,0.00015,15.70202]
[1780481848191,43.83,67081.58,80.2,0.25946,0.00015,15.70202]
[1780481848478,43.83,67081.15,80.2,0.2594,0.00015,15.70006]
[1780481848551,43.83,67081.15,80.2,0.2594,0.00015,15.70006]
[1780481848580,43.83,67081.15,80.2,0.2594,0.00015,15.70006]
[1780481848910,43.83,67081.15,80.2,0.2594,0.00015,15.70006]
[1780481853905,43.84,67075.95,80.2,0.2586,0.00015,15.67106]
[1780481855310,43.84,67079.67,80.2,0.25919,0.00015,15.69019]
[1780481855405,43.84,67079.67,80.2,0.25919,0.00015,15.69019]
[1780481856351,43.84,67084.41,80.2,0.25992,0.00015,15.71413]
[1780481856490,43.84,67084.41,80.2,0.25992,0.00015,15.71413]
[1780481856749,43.84,67084.41,80.2,0.25992,0.00015,15.71413]
[1780481857313,43.84,67088.36,80.2,0.26053,0.00015,15.73407]
[1780481861177,43.85,67087.31,80.2,0.26039,0.00015,15.7294]
[1780481861436,43.85,67087.41,80.2,0.26041,0.00015,15.73008]
[1780481861535,43.85,67095.11,80.2,0.26159,0.00015,15.76861]
[1780481862360,43.85,67095.11,80.2,0.26159,0.00015,15.76861]
[1780481862599,43.85,67095.11,80.2,0.26159,0.00015,15.76861]
[1780481862612,43.85,67095.11,80.2,0.26159,0.00015,15.76861]
[1780481862665,43.85,67094.01,80.2,0.26143,0.00015,15.76339]
[1780481864939,43.85,67087.5,80.2,0.26044,0.00015,15.73125]
[1780481868565,43.86,67089.09,80.2,0.2607,0.00015,15.7397]
[1780481868602,43.86,67089.09,80.2,0.2607,0.00015,15.7397]
[1780481868657,43.86,67089.09,80.2,0.2607,0.00015,15.7397]
[1780481870633,43.86,67082.65,80.2,0.25973,0.00015,15.70792]
[1780481871070,43.86,67082.65,80.2,0.25973,0.00015,15.70792]
[1780481871137,43.86,67087.56,80.2,0.26049,0.00015,15.73261]
[1780481876641,43.87,67088.14,80.2,0.26061,0.00015,15.73651]
[1780481876739,43.87,67087.47,80.2,0.26051,0.00015,15.73338]
[1780481879433,43.87,67087.32,80.2,0.2605,0.00015,15.73298]
[1780481880358,43.87,67084.1,80.2,0.26001,0.00015,15.7171]
[1780481880552,43.87,67084.1,80.2,0.26001,0.00015,15.7171]
[1780481881300,43.87,67081.47,80.2,0.25962,0.00015,15.70414]
[1780481881377,43.87,67081.47,80.2,0.25962,0.00015,15.70414]
[1780481881401,43.87,67081.47,80.2,0.25962,0.00015,15.70414]
[1780481881500,43.87,67081.47,80.2,0.25962,0.00015,15.70414]
[1780481882528,43.87,67079.76,80.2,0.25936,0.00015,15.69579]
[1780481882789,43.87,67079.76,80.2,0.25936,0.00015,15.69579]
[1780481884277,43.88,67077.47,80.2,0.25902,0.00015,15.68455]
[1780481884297,43.88,67080.57,80.2,0.2595,0.00015,15.70026]
[1780481886091,43.88,67078.8,80.2,0.25924,0.00015,15.69164]
[1780481886729,43.88,67077.01,80.2,0.25897,0.00015,15.6829]
[1780481886773,43.88,67077.01,80.2,0.25897,0.00015,15.6829]
[1780481887829,43.88,67079.57,80.2,0.25937,0.00015,15.69592]
[1780481887861,43.88,67079.57,80.2,0.25937,0.00015,15.69592]
[1780481888173,43.88,67079.57,80.2,0.25937,0.00015,15.69592]
[1780481888196,43.88,67083.35,80.2,0.25995,0.00015,15.71503]
[1780481889010,43.88,67083.35,80.2,0.25995,0.00015,15.71503]
[1780481890073,43.88,67084.04,80.2,0.26007,0.00015,15.71868]
[1780481890136,43.89,67083.09,80.2,0.25993,0.00015,15.7142]
[1780481891475,43.89,67082.39,80.2,0.25983,0.00015,15.71097]
[1780481891779,43.89,67082.39,80.2,0.25983,0.00015,15.71097]
[1780481892549,43.89,67082.22,80.2,0.25981,0.00015,15.71031]
[1780481894426,43.89,67082.01,80.2,0.25979,0.00015,15.70966]
[1780481896795,43.89,67081.13,80.2,0.25967,0.00015,15.70566]
[1780481898290,43.89,67080.71,80.2,0.25961,0.00015,15.70376]
[1780481899039,43.9,67080.8,80.2,0.25963,0.00015,15.70441]
[1780481899292,43.9,67082.26,80.2,0.25987,0.00015,15.7121]
[1780481899462,43.9,67082.26,80.2,0.25987,0.00015,15.7121]
[1780481899947,43.9,67082.26,80.2,0.25987,0.00015,15.7121]
[1780481900158,43.9,67082.26,80.2,0.25987,0.00015,15.7121]
[1780481901757,43.9,67083.97,80.2,0.26014,0.00015,15.72084]
[1780481906853,43.91,67079.81,80.2,0.25953,0.00015,15.70112]
[1780481907297,43.91,67079.81,80.2,0.25953,0.00015,15.70112]
[1780481907332,43.91,67075.98,80.2,0.25896,0.00015,15.68218]
[1780481907361,43.91,67075.98,80.2,0.25896,0.00015,15.68218]
[1780481907866,43.91,67075.23,80.2,0.25885,0.00015,15.67865]
[1780481910329,43.91,67075.45,80.2,0.2589,0.00015,15.6802]
[1780481911624,43.91,67075.52,80.2,0.25892,0.00015,15.68078]
[1780481912450,43.92,67077.0,80.2,0.25912,0.00015,15.68451]
[1780481912762,43.92,67077.0,80.2,0.25912,0.00015,15.68451]
[1780481912901,43.92,67081.14,80.2,0.25975,0.00015,15.70519]
[1780481914960,43.92,67081.25,80.2,0.25977,0.00015,15.70602]
[1780481914987,43.92,67083.88,80.2,0.26018,0.00015,15.7194]
[1780481916023,43.92,67083.88,80.2,0.26018,0.00015,15.7194]
[1780481916122,43.92,67085.21,80.2,0.26039,0.00015,15.72622]
[1780481917608,43.92,67086.88,80.2,0.26065,0.00015,15.73478]
[1780481922972,43.93,67092.58,80.2,0.26157,0.00015,15.76446]
[1780481924340,43.93,67093.07,80.2,0.26165,0.00015,15.76711]
[1780481924500,43.93,67093.07,80.2,0.26165,0.00015,15.76711]
[1780481925813,43.93,67093.07,80.2,0.26166,0.00015,15.7673]
[1780481927967,43.94,67090.15,80.2,0.26122,0.00015,15.75316]
[1780481928301,43.94,67090.15,80.2,0.26122,0.00015,15.75316]
[1780481933147,43.94,67090.74,80.2,0.26134,0.00015,15.75699]
[1780481934930,43.94,67092.92,80.2,0.26168,0.00015,15.76815]
[1780481935589,43.95,67092.35,80.2,0.2616,0.00015,15.76552]
[1780481936122,43.95,67092.35,80.2,0.2616,0.00015,15.76552]
[1780481939362,43.95,67086.63,80.2,0.26075,0.00015,15.73782]
[1780481943151,43.95,67084.26,80.2,0.26041,0.00015,15.7266]
[1780481943253,43.96,67081.18,80.2,0.25995,0.00015,15.71146]
[1780481948514,43.96,67082.02,80.2,0.26011,0.00015,15.71658]
[1780481948545,43.96,67082.02,80.2,0.26011,0.00015,15.71658]
[1780481948756,43.96,67082.02,80.2,0.26011,0.00015,15.71658]
[1780481949153,43.96,67082.02,80.2,0.26011,0.00015,15.71658]
[1780481949175,43.96,67082.82,80.2,0.26023,0.00015,15.72075]
[1780481949644,43.96,67082.82,80.2,0.26023,0.00015,15.72075]
[1780481949955,43.96,67082.82,80.2,0.26023,0.00015,15.72075]
[1780481949971,43.96,67082.82,80.2,0.26023,0.00015,15.72075]
[1780481950155,43.96,67082.82,80.2,0.26023,0.00015,15.72075]
[1780481950182,43.96,67076.26,80.2,0.25924,0.00015,15.68826]
[1780481950759,43.96,67076.26,80.2,0.25924,0.00015,15.68826]
[1780481952745,43.96,67071.62,80.2,0.25854,0.00015,15.66507]
[1780481953054,43.96,67071.62,80.2,0.25854,0.00015,15.66507]
[1780481958238,43.97,67072.26,80.2,0.25864,0.00015,15.66847]
[1780481959796,43.97,67072.0,80.2,0.2586,0.00015,15.66721]
[1780481960067,43.97,67072.0,80.2,0.2586,0.00015,15.66721]
[1780481960252,43.97,67079.16,80.2,0.25969,0.00015,15.70298]
[1780481960834,43.97,67079.16,80.2,0.25969,0.00015,15.70298]
[1780481961306,43.97,67079.16,80.2,0.25969,0.00015,15.70298]
[1780481963303,43.97,67085.74,80.2,0.26071,0.00015,15.73622]
[1780481963941,43.97,67085.5,80.2,0.26069,0.00015,15.73548]
[1780481964426,43.97,67085.69,80.2,0.26072,0.00015,15.73642]
[1780481966502,43.97,67085.78,80.2,0.26074,0.00015,15.73728]
[1780481967302,43.98,67085.81,80.2,0.26076,0.00015,15.73777]
[1780481972121,43.98,67085.75,80.2,0.26073,0.00015,15.73397]
[1780481972336,43.98,67085.68,80.2,0.26072,0.00015,15.73381]
[1780481974155,43.98,67084.69,80.2,0.26058,0.00015,15.72908]
[1780481974350,43.98,67080.09,80.2,0.25988,0.00015,15.70639]
[1780481976026,43.99,67076.67,80.2,0.25937,0.00015,15.68953]
[1780481976723,43.99,67075.02,80.2,0.25913,0.00015,15.6815]
[1780481977125,43.99,67075.02,80.2,0.25913,0.00015,15.6815]
[1780481979209,43.99,67074.66,80.2,0.25908,0.00015,15.68012]
[1780481980083,43.99,67074.66,80.2,0.25908,0.00015,15.68012]
[1780481983437,43.99,67075.08,80.2,0.25918,0.00015,15.68306]
[1780481983978,44.0,67075.89,80.2,0.25931,0.00015,15.6873]
[1780481987191,44.0,67075.79,80.2,0.25931,0.00015,15.68728]
[1780481987244,44.0,67075.79,80.2,0.25931,0.00015,15.68728]
[1780481987302,44.0,67075.79,80.2,0.25931,0.00015,15.68728]
[1780481987314,44.0,67074.34,80.2,0.25909,0.00015,15.68028]
[1780481992477,44.01,67072.56,80.2,0.25886,0.00015,15.67246]
[1780481993918,44.01,67072.56,80.2,0.25886,0.00015,15.67246]
[1780481994300,44.01,67072.56,80.2,0.25886,0.00015,15.67246]
[1780481999390,44.01,67074.28,80.2,0.25914,0.00015,15.68185]
[1780481999404,44.01,67074.75,80.2,0.25922,0.00015,15.6845]
[1780482002171,44.02,67082.48,80.2,0.26041,0.00015,15.72334]
[1780482004408,44.02,67086.47,80.2,0.26102,0.00015,15.74315]
[1780482005090,44.02,67088.98,80.2,0.26141,0.00015,15.7559]
[1780482010603,44.02,67089.12,80.2,0.26146,0.00015,15.75736]
[1780482013358,44.02,67089.42,80.2,0.26151,0.00015,15.75895]
[1780482013398,44.02,67089.42,80.2,0.26151,0.00015,15.75895]
[1780482013471,44.03,67086.09,80.2,0.261,0.00015,15.74255]
[1780482013573,44.03,67086.09,80.2,0.261,0.00015,15.74255]
[1780482013693,44.03,67086.09,80.2,0.261,0.00015,15.74255]
[1780482014264,44.03,67086.09,80.2,0.261,0.00015,15.74255]
[1780482014321,44.03,67080.31,80.2,0.26013,0.00015,15.71395]
[1780482014613,44.03,67080.31,80.2,0.26013,0.00015,15.71395]
[1780482015253,44.03,67080.31,80.2,0.26013,0.00015,15.71395]
[1780482016531,44.02,67074.05,80.2,0.25917,0.00015,15.6826]
[1780482019549,44.02,67069.77,80.2,0.25851,0.00015,15.66111]
[1780482021695,44.02,67067.87,80.2,0.25822,0.00015,15.65156]
[1780482021867,44.02,67067.87,80.2,0.25822,0.00015,15.65156]
[1780482025698,44.02,67062.94,80.2,0.25748,0.00015,15.62687]
[1780482030885,44.02,67059.48,80.2,0.25696,0.00015,15.60963]
[1780482036784,44.03,67061.89,80.2,0.25729,0.00015,15.61779]
[1780482041819,44.03,67062.52,80.2,0.25739,0.00015,15.62105]
[1780482045449,44.03,67062.6,80.2,0.2574,0.00015,15.62148]
[1780482046027,44.03,67063.06,80.2,0.25747,0.00015,15.6238]
[1780482046257,44.03,67063.06,80.2,0.25747,0.00015,15.6238]
[1780482046342,44.03,67063.06,80.2,0.25747,0.00015,15.6238]
[1780482046382,44.03,67063.06,80.2,0.25747,0.00015,15.6238]
[1780482046461,44.03,67063.06,80.2,0.25747,0.00015,15.6238]
[1780482046438,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482046479,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482046543,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482046558,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482046757,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482046858,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047160,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047190,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047252,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047294,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047305,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047357,44.03,67077.03,80.2,0.25959,0.00015,15.69357]
[1780482047369,44.03,67084.51,80.2,0.26074,0.00015,15.73102]
[1780482047478,44.03,67084.51,80.2,0.26074,0.00015,15.73102]
[1780482047696,44.03,67084.51,80.2,0.26074,0.00015,15.73102]
[1780482048526,44.03,67089.54,80.2,0.26151,0.00015,15.75618]
[1780482048645,44.03,67089.54,80.2,0.26151,0.00015,15.75618]
[1780482048928,44.03,67089.54,80.2,0.26151,0.00015,15.75618]
[1780482049025,44.03,67089.54,80.2,0.26151,0.00015,15.75618]
[1780482050548,44.03,67088.63,80.2,0.26138,0.00015,15.75208]
[1780482050604,44.03,67088.63,80.2,0.26138,0.00015,15.75208]
[1780482050741,44.03,67088.63,80.2,0.26138,0.00015,15.75208]
[1780482051773,44.03,67085.55,80.2,0.26092,0.00015,15.737]
[1780482054276,44.04,67082.3,80.2,0.26044,0.00015,15.72126]
[1780482054749,44.04,67082.31,80.2,0.26045,0.00015,15.72154]
[1780482055348,44.04,67082.31,80.2,0.26045,0.00015,15.72154]
[1780482055848,44.04,67082.5,80.2,0.26048,0.00015,15.7227]
[1780482056520,44.04,67082.5,80.2,0.26048,0.00015,15.7227]
[1780482056657,44.04,67081.81,80.2,0.26038,0.00015,15.71947]
[1780482056676,44.04,67081.81,80.2,0.26038,0.00015,15.71947]
[1780482057335,44.04,67088.96,80.2,0.26148,0.00015,15.75512]
[1780482057529,44.04,67088.96,80.2,0.26148,0.00015,15.75512]
[1780482058159,44.04,67088.96,80.2,0.26148,0.00015,15.75512]
[1780482058919,44.04,67091.55,80.2,0.26188,0.00015,15.76816]
[1780482059721,44.04,67093.39,80.2,0.26217,0.00015,15.77745]
[1780482063042,44.05,67093.34,80.2,0.26218,0.00015,15.77771]
[1780482063439,44.05,67093.34,80.2,0.26218,0.00015,15.77771]
[1780482063489,44.05,67093.34,80.2,0.26218,0.00015,15.77771]
[1780482063795,44.05,67090.14,80.2,0.26169,0.00015,15.76204]
[1780482063864,44.05,67090.14,80.2,0.26169,0.00015,15.76204]
[1780482064040,44.05,67090.14,80.2,0.26169,0.00015,15.76204]
[1780482064682,44.05,67084.63,80.2,0.26086,0.00015,15.7349]
[1780482065488,44.05,67082.24,80.2,0.2605,0.00015,15.72318]
[1780482068981,44.05,67081.31,80.2,0.26038,0.00015,15.71911]
[1780482070049,44.05,67081.02,80.2,0.26034,0.00015,15.71787]
[1780482070351,44.05,67081.02,80.2,0.26034,0.00015,15.71787]
[1780482071453,44.06,67094.17,80.2,0.26236,0.00015,15.78338]
[1780482071688,44.06,67094.17,80.2,0.26236,0.00015,15.78338]
[1780482071931,44.06,67094.17,80.2,0.26236,0.00015,15.78338]
[1780482072937,44.06,67096.46,80.2,0.26271,0.00015,15.79487]
[1780482076187,44.06,67097.33,80.2,0.26286,0.00015,15.79957]
[1780482081647,44.07,67099.65,80.2,0.26324,0.00015,15.81181]
[1780482081804,44.07,67099.65,80.2,0.26324,0.00015,15.81181]
[1780482082031,44.07,67099.65,80.2,0.26324,0.00015,15.81181]
[1780482082124,44.07,67101.8,80.2,0.26357,0.00015,15.82253]
[1780482083245,44.07,67101.8,80.2,0.26357,0.00015,15.82253]
[1780482083964,44.07,67103.8,80.2,0.26388,0.00015,15.83256]
[1780482084144,44.07,67103.8,80.2,0.26388,0.00015,15.83256]
[1780482084478,44.07,67114.56,80.2,0.26554,0.00015,15.88554]
[1780482085145,44.07,67122.16,80.2,0.26671,0.00015,15.92286]
[1780482085884,44.07,67122.16,80.2,0.26671,0.00015,15.92286]
[1780482085951,44.07,67122.16,80.2,0.26671,0.00015,15.92286]
[1780482086152,44.07,67122.27,80.2,0.26673,0.00015,15.92351]
[1780482087038,44.07,67122.27,80.2,0.26673,0.00015,15.92351]
[1780482087232,44.07,67122.27,80.2,0.26673,0.00015,15.92351]
[1780482087248,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482087893,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482087902,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482087920,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088011,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088116,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088158,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088382,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088402,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088461,44.07,67122.07,80.2,0.26671,0.00015,15.92267]
[1780482088480,44.07,67132.81,80.2,0.26836,0.00015,15.97505]
[1780482088552,44.07,67132.81,80.2,0.26836,0.00015,15.97505]
[1780482088913,44.07,67132.81,80.2,0.26836,0.00015,15.97505]
[1780482089150,44.07,67132.81,80.2,0.26836,0.00015,15.97505]
[1780482089359,44.07,67132.81,80.2,0.26836,0.00015,15.97505]
[1780482089409,44.07,67144.94,80.2,0.27024,0.00015,16.0339]
[1780482090175,44.07,67144.94,80.2,0.27024,0.00015,16.0339]
[1780482090911,44.07,67147.28,80.2,0.27061,0.00015,16.04528]
[1780482091171,44.07,67147.28,80.2,0.27061,0.00015,16.04528]
[1780482091246,44.07,67147.28,80.2,0.27061,0.00015,16.04528]
[1780482091664,44.07,67147.88,80.2,0.27066,0.00015,16.04418]
[1780482092258,44.07,67147.88,80.2,0.27066,0.00015,16.04418]
[1780482092269,44.07,67147.88,80.2,0.27066,0.00015,16.04418]
[1780482096724,44.08,67145.42,80.2,0.2703,0.00015,16.03266]
[1780482097116,44.08,67145.42,80.2,0.2703,0.00015,16.03266]
[1780482097164,44.08,67145.42,80.2,0.2703,0.00015,16.03266]
[1780482097231,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098038,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098107,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098145,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098169,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098448,44.08,67143.9,80.2,0.27006,0.00015,16.0254]
[1780482098690,44.08,67143.74,80.2,0.27004,0.00015,16.02465]
[1780482099106,44.08,67143.74,80.2,0.27004,0.00015,16.02465]
[1780482099298,44.08,67143.74,80.2,0.27004,0.00015,16.02465]
[1780482099483,44.08,67143.74,80.2,0.27004,0.00015,16.02465]
[1780482102784,44.08,67139.25,80.2,0.26935,0.00015,16.00307]
[1780482104211,44.08,67139.18,80.2,0.26934,0.00015,16.00278]
[1780482106179,44.08,67140.12,80.2,0.26949,0.00015,16.00744]
[1780482107400,44.08,67139.88,80.2,0.26945,0.00015,16.00633]
[1780482107423,44.08,67139.88,80.2,0.26945,0.00015,16.00633]
[1780482107654,44.08,67139.53,80.2,0.2694,0.00015,16.00468]
[1780482107729,44.08,67139.53,80.2,0.2694,0.00015,16.00468]
[1780482107923,44.08,67139.53,80.2,0.2694,0.00015,16.00468]
[1780482107941,44.08,67139.53,80.2,0.2694,0.00015,16.00468]
[1780482107947,44.08,67139.53,80.2,0.2694,0.00015,16.00468]
[1780482108308,44.08,67137.22,80.2,0.26905,0.00015,15.99354]
[1780482109410,44.08,67137.22,80.2,0.26905,0.00015,15.99354]
[1780482109929,44.08,67134.46,80.2,0.26862,0.00015,15.98014]
[1780482112999,44.08,67135.97,80.2,0.26885,0.00015,15.98749]
[1780482113442,44.08,67135.97,80.2,0.26885,0.00015,15.98749]
[1780482113343,44.08,67137.25,80.2,0.26905,0.00015,15.99371]
[1780482113918,44.08,67137.25,80.2,0.26905,0.00015,15.99371]
[1780482114350,44.08,67135.05,80.2,0.26871,0.00015,15.98311]
[1780482118692,44.08,67134.96,80.2,0.2687,0.00015,15.9827]
[1780482118695,44.08,67134.96,80.2,0.2687,0.00015,15.9827]
[1780482119385,44.08,67134.57,80.2,0.26864,0.00015,15.98082]
[1780482123751,44.08,67130.9,80.2,0.26808,0.00015,15.96309]
[1780482123927,44.08,67130.9,80.2,0.26808,0.00015,15.96309]
[1780482124482,44.08,67130.9,80.2,0.26808,0.00015,15.96309]
[1780482124507,44.08,67124.02,80.2,0.26702,0.00015,15.92963]
[1780482125183,44.08,67124.02,80.2,0.26702,0.00015,15.92963]
[1780482125418,44.08,67124.02,80.2,0.26702,0.00015,15.92963]
[1780482125472,44.08,67124.02,80.2,0.26702,0.00015,15.92963]
[1780482125765,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482125817,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482125864,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482125893,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482125943,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482125993,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482126025,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482126273,44.08,67118.66,80.2,0.2662,0.00015,15.9035]
[1780482126489,44.08,67108.99,80.2,0.26471,0.00015,15.85615]
[1780482126897,44.08,67108.99,80.2,0.26471,0.00015,15.85615]
[1780482127186,44.08,67108.99,80.2,0.26471,0.00015,15.85615]
[1780482127496,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482127981,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482127995,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482128200,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482128300,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482128473,44.08,67099.8,80.2,0.26331,0.00015,15.81113]
[1780482128697,44.09,67097.82,80.2,0.26301,0.00015,15.80149]
[1780482129658,44.09,67096.64,80.2,0.26283,0.00015,15.7958]
[1780482134005,44.09,67092.92,80.2,0.26229,0.00015,15.77805]
[1780482134017,44.09,67092.92,80.2,0.26229,0.00015,15.77805]
[1780482134193,44.09,67092.92,80.2,0.26229,0.00015,15.77805]
[1780482134301,44.09,67092.92,80.2,0.26229,0.00015,15.77805]
[1780482134449,44.09,67092.92,80.2,0.26229,0.00015,15.77805]
[1780482135755,44.09,67082.46,80.2,0.2607,0.00015,15.72663]
[1780482140135,44.1,67082.04,80.2,0.26066,0.00015,15.72528]
[1780482140466,44.1,67082.04,80.2,0.26066,0.00015,15.72528]
[1780482141819,44.1,67088.32,80.2,0.26163,0.00015,15.75675]
[1780482144359,44.1,67091.95,80.2,0.26219,0.00015,15.77487]
[1780482144545,44.1,67091.95,80.2,0.26219,0.00015,15.77487]
[1780482144974,44.1,67093.09,80.2,0.26237,0.00015,15.78082]
[1780482145173,44.1,67093.09,80.2,0.26237,0.00015,15.78082]
[1780482145261,44.1,67094.95,80.2,0.26266,0.00015,15.79018]
[1780482145829,44.1,67094.95,80.2,0.26266,0.00015,15.79018]
[1780482146826,44.11,67098.31,80.2,0.26318,0.00015,15.80692]
[1780482149503,44.11,67101.72,80.2,0.26371,0.00015,15.8239]
[1780482150607,44.11,67101.66,80.2,0.26371,0.00015,15.82397]
[1780482152334,44.11,67100.58,80.2,0.26356,0.00015,15.81892]
[1780482152394,44.11,67100.47,80.2,0.2635,0.00015,15.81439]
[1780482153363,44.11,67100.47,80.2,0.2635,0.00015,15.81439]
[1780482153411,44.11,67099.06,80.2,0.26329,0.00015,15.80757]
[1780482158715,44.12,67098.57,80.2,0.26324,0.00015,15.80593]
[1780482161887,44.12,67104.86,80.2,0.26422,0.00015,15.83746]
[1780482167778,44.13,67104.8,80.2,0.26424,0.00015,15.83778]
[1780482172813,44.13,67105.45,80.2,0.26436,0.00015,15.84167]
[1780482177848,44.13,67099.49,80.2,0.26347,0.00015,15.81296]
[1780482181039,44.14,67100.1,80.2,0.26357,0.00015,15.81624]
[1780482182264,44.14,67105.54,80.2,0.2644,0.00015,15.84309]
[1780482182297,44.14,67105.54,80.2,0.2644,0.00015,15.84309]
[1780482182328,44.14,67105.54,80.2,0.2644,0.00015,15.84309]
[1780482182722,44.14,67108.6,80.2,0.26488,0.00015,15.85826]
[1780482183527,44.14,67108.6,80.2,0.26488,0.00015,15.85826]
[1780482183578,44.14,67114.04,80.2,0.26572,0.00015,15.885]
[1780482183907,44.14,67114.04,80.2,0.26572,0.00015,15.885]
[1780482184321,44.14,67122.91,80.2,0.26709,0.00015,15.92846]
[1780482185238,44.14,67122.91,80.2,0.26709,0.00015,15.92846]
[1780482187349,44.14,67130.58,80.2,0.26827,0.00015,15.96596]
[1780482189963,44.14,67133.76,80.2,0.26877,0.00015,15.98162]
[1780482191910,44.14,67133.38,80.2,0.26872,0.00015,15.97988]
[1780482192105,44.14,67133.38,80.2,0.26872,0.00015,15.97988]
[1780482193342,44.14,67134.05,80.2,0.26882,0.00015,15.98316]
[1780482193895,44.14,67138.62,80.2,0.26953,0.00015,16.00534]
[1780482193957,44.14,67138.62,80.2,0.26953,0.00015,16.00534]
[1780482194113,44.14,67138.62,80.2,0.26953,0.00015,16.00534]
[1780482197076,44.15,67140.43,80.2,0.26981,0.00015,16.0142]
[1780482198060,44.15,67140.35,80.2,0.2698,0.00015,16.01384]
[1780482199505,44.15,67140.46,80.2,0.26982,0.00015,16.01441]
[1780482200277,44.15,67140.44,80.2,0.26982,0.00015,16.01434]
[1780482200984,44.15,67141.7,80.2,0.27001,0.00015,16.02045]
[1780482201256,44.15,67141.7,80.2,0.27001,0.00015,16.02045]
[1780482201583,44.15,67141.7,80.2,0.27001,0.00015,16.02045]
[1780482204322,44.15,67140.3,80.2,0.2698,0.00015,16.01377]
[1780482204465,44.15,67140.3,80.2,0.2698,0.00015,16.01377]
[1780482205512,44.15,67140.88,80.2,0.26989,0.00015,16.01661]
[1780482206939,44.15,67140.06,80.2,0.26976,0.00015,16.0127]
[1780482207114,44.15,67140.06,80.2,0.26976,0.00015,16.0127]
[1780482208459,44.15,67140.08,80.2,0.26977,0.00015,16.01283]
[1780482210459,44.15,67140.65,80.2,0.26986,0.00015,16.01565]
[1780482210531,44.15,67140.65,80.2,0.26986,0.00015,16.01565]
[1780482211039,44.15,67140.69,80.2,0.26987,0.00015,16.01587]
[1780482211102,44.15,67140.69,80.2,0.26987,0.00015,16.01587]
[1780482212460,44.15,67140.57,80.2,0.26981,0.00015,16.01123]
[1780482212604,44.15,67140.57,80.2,0.26981,0.00015,16.01123]
[1780482214050,44.15,67137.67,80.2,0.26936,0.00015,15.99729]
[1780482214517,44.15,67137.67,80.2,0.26936,0.00015,15.99729]
[1780482214619,44.15,67135.47,80.2,0.26903,0.00015,15.98669]
[1780482215049,44.15,67135.47,80.2,0.26903,0.00015,15.98669]
[1780482215108,44.15,67134.21,80.2,0.26883,0.00015,15.98058]
[1780482215786,44.15,67134.21,80.2,0.26883,0.00015,15.98058]
[1780482215986,44.15,67134.21,80.2,0.26883,0.00015,15.98058]
[1780482216323,44.15,67134.21,80.2,0.26883,0.00015,15.98058]
[1780482216424,44.15,67130.91,80.2,0.26832,0.00015,15.96464]
[1780482217223,44.15,67130.91,80.2,0.26832,0.00015,15.96464]
[1780482217235,44.15,67130.91,80.2,0.26832,0.00015,15.96464]
[1780482217476,44.15,67130.91,80.2,0.26832,0.00015,15.96464]
[1780482217508,44.15,67130.91,80.2,0.26832,0.00015,15.96464]
[1780482217570,44.15,67132.4,80.2,0.26855,0.00015,15.97188]
[1780482218342,44.15,67132.4,80.2,0.26855,0.00015,15.97188]
[1780482219110,44.15,67135.95,80.2,0.2691,0.00015,15.98911]
[1780482219738,44.15,67136.62,80.2,0.26921,0.00015,15.99239]
[1780482223889,44.15,67139.19,80.2,0.26961,0.00015,16.00501]
[1780482225278,44.15,67140.37,80.2,0.26979,0.00015,16.01075]
[1780482225500,44.15,67140.37,80.2,0.26979,0.00015,16.01075]
[1780482226922,44.15,67143.19,80.2,0.27023,0.00015,16.02442]
[1780482229288,44.15,67144.74,80.2,0.27047,0.00015,16.03194]
[1780482229406,44.15,67144.74,80.2,0.27047,0.00015,16.03194]
[1780482229582,44.15,67144.74,80.2,0.27047,0.00015,16.03194]
[1780482229910,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482229920,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482229931,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230001,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230040,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230047,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230053,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230144,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230155,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230265,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230424,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230558,44.15,67144.97,80.2,0.27051,0.00015,16.03306]
[1780482230627,44.15,67151.22,80.2,0.27148,0.00015,16.06316]
[1780482230988,44.15,67151.22,80.2,0.27148,0.00015,16.06316]
[1780482231658,44.15,67151.22,80.2,0.27148,0.00015,16.06316]
[1780482232044,44.15,67155.65,80.2,0.27217,0.00016,16.08447]
[1780482232720,44.15,67153.99,80.2,0.27191,0.00016,16.07653]
[1780482233025,44.15,67153.99,80.2,0.27191,0.00016,16.07653]
[1780482233120,44.15,67153.99,80.2,0.27191,0.00016,16.07653]
[1780482233332,44.15,67153.99,80.2,0.27191,0.00016,16.07653]
[1780482233617,44.15,67148.34,80.2,0.27103,0.00015,16.04938]
[1780482233976,44.15,67148.34,80.2,0.27103,0.00015,16.04938]
[1780482234105,44.15,67148.34,80.2,0.27103,0.00015,16.04938]
[1780482234379,44.15,67148.34,80.2,0.27103,0.00015,16.04938]
[1780482234459,44.15,67148.34,80.2,0.27103,0.00015,16.04938]
[1780482235067,44.15,67143.79,80.2,0.27033,0.00015,16.02745]
[1780482237299,44.15,67139.73,80.2,0.2697,0.00015,16.0079]
[1780482238533,44.15,67139.58,80.2,0.26968,0.00015,16.00721]
[1780482240512,44.15,67140.57,80.2,0.26984,0.00015,16.01206]
[1780482241639,44.15,67140.74,80.2,0.26986,0.00015,16.01291]
[1780482242085,44.15,67140.17,80.2,0.26978,0.00015,16.01018]
[1780482243255,44.15,67140.32,80.2,0.2698,0.00015,16.01094]
[1780482243350,44.15,67140.32,80.2,0.2698,0.00015,16.01094]
[1780482244328,44.15,67140.44,80.2,0.26982,0.00015,16.01155]
[1780482244341,44.15,67140.44,80.2,0.26982,0.00015,16.01155]
[1780482244797,44.16,67140.94,80.2,0.2699,0.00015,16.01399]
[1780482245705,44.16,67140.94,80.2,0.2699,0.00015,16.01399]
[1780482245911,44.16,67140.88,80.2,0.26989,0.00015,16.01373]
[1780482245921,44.16,67140.88,80.2,0.26989,0.00015,16.01373]
[1780482246332,44.16,67147.94,80.2,0.27098,0.00015,16.04781]
[1780482247313,44.16,67147.94,80.2,0.27098,0.00015,16.04781]
[1780482252374,44.16,67149.18,80.2,0.27118,0.00015,16.05379]
[1780482253897,44.16,67149.96,80.2,0.2713,0.00015,16.05754]
[1780482256290,44.16,67150.08,80.2,0.27132,0.00015,16.05811]
[1780482256399,44.16,67150.08,80.2,0.27132,0.00015,16.05811]
[1780482256601,44.16,67150.08,80.2,0.27132,0.00015,16.05811]
[1780482256633,44.16,67148.03,80.2,0.271,0.00015,16.04824]
[1780482258147,44.16,67145.66,80.2,0.27063,0.00015,16.03681]
[1780482258821,44.16,67143.24,80.2,0.27026,0.00015,16.02513]
[1780482259116,44.16,67143.24,80.2,0.27026,0.00015,16.02513]
[1780482259755,44.16,67143.16,80.2,0.27024,0.00015,16.02475]
[1780482264815,44.16,67142.16,80.2,0.27009,0.00015,16.02002]
[1780482266730,44.16,67142.67,80.2,0.27017,0.00015,16.0225]
[1780482267479,44.16,67147.64,80.2,0.27094,0.00015,16.04651]
[1780482268606,44.16,67147.64,80.2,0.27094,0.00015,16.04651]
[1780482269170,44.16,67148.97,80.2,0.27115,0.00015,16.05292]
[1780482271709,44.16,67149.86,80.2,0.27129,0.00015,16.05721]
[1780482271767,44.16,67149.45,80.2,0.27119,0.00015,16.05115]
[1780482272514,44.16,67148.67,80.2,0.27106,0.00015,16.04739]
[1780482272949,44.16,67148.67,80.2,0.27106,0.00015,16.04739]
[1780482273983,44.16,67146.13,80.2,0.27067,0.00015,16.03515]
[1780482274528,44.16,67148.91,80.2,0.2711,0.00015,16.04853]
[1780482275726,44.16,67148.91,80.2,0.2711,0.00015,16.04853]
[1780482276115,44.16,67151.3,80.2,0.27147,0.00016,16.06002]
[1780482276542,44.16,67149.21,80.2,0.27115,0.00015,16.04996]
[1780482278369,44.16,67148.4,80.2,0.27102,0.00015,16.04605]
[1780482278550,44.16,67148.4,80.2,0.27102,0.00015,16.04605]
[1780482279927,44.16,67148.64,80.2,0.27106,0.00015,16.0472]
[1780482282915,44.16,67148.65,80.2,0.27106,0.00015,16.04722]
[1780482283763,44.16,67148.65,80.2,0.27106,0.00015,16.04722]
[1780482283785,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482283848,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482283906,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482283941,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482284015,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482284106,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482284355,44.16,67149.47,80.2,0.27119,0.00015,16.05116]
[1780482284598,44.16,67140.98,80.2,0.26987,0.00015,16.01023]
[1780482284760,44.16,67140.98,80.2,0.26987,0.00015,16.01023]
[1780482285104,44.16,67140.98,80.2,0.26987,0.00015,16.01023]
[1780482285715,44.16,67140.98,80.2,0.26987,0.00015,16.01023]
[1780482285605,44.16,67134.33,80.2,0.26884,0.00015,15.97806]
[1780482288234,44.16,67131.35,80.2,0.26839,0.00015,15.96371]
[1780482288869,44.16,67131.19,80.2,0.26837,0.00015,15.96301]
[1780482288877,44.16,67131.19,80.2,0.26837,0.00015,15.96301]
[1780482288928,44.16,67131.19,80.2,0.26837,0.00015,15.96301]
[1780482289632,44.16,67130.77,80.2,0.2683,0.00015,15.96105]
[1780482290467,44.16,67130.77,80.2,0.2683,0.00015,15.96105]
[1780482291204,44.16,67129.0,80.2,0.26803,0.00015,15.95248]
[1780482293874,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482293891,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482293904,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294125,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294146,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294224,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294272,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294333,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294339,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294552,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294646,44.16,67130.02,80.2,0.26819,0.00015,15.95749]
[1780482294668,44.16,67120.22,80.2,0.26668,0.00015,15.90986]
[1780482295113,44.16,67120.22,80.2,0.26668,0.00015,15.90986]
[1780482295675,44.16,67113.7,80.2,0.26568,0.00015,15.87807]
[1780482296270,44.16,67113.7,80.2,0.26568,0.00015,15.87807]
[1780482301717,44.16,67113.48,80.2,0.26566,0.00015,15.87739]
[1780482301995,44.16,67113.48,80.2,0.26566,0.00015,15.87739]
[1780482302595,44.16,67113.48,80.2,0.26566,0.00015,15.87739]
[1780482303002,44.16,67117.79,80.2,0.26632,0.00015,15.89849]
[1780482303072,44.16,67117.79,80.2,0.26632,0.00015,15.89849]
[1780482303440,44.16,67117.79,80.2,0.26632,0.00015,15.89849]
[1780482303826,44.16,67120.63,80.2,0.26676,0.00015,15.91241]
[1780482304874,44.16,67121.11,80.2,0.26684,0.00015,15.91483]
[1780482305820,44.16,67120.56,80.2,0.26676,0.00015,15.91221]
[1780482306245,44.16,67120.56,80.2,0.26676,0.00015,15.91221]
[1780482308219,44.16,67121.28,80.2,0.26687,0.00015,15.91584]
[1780482308389,44.16,67121.28,80.2,0.26687,0.00015,15.91584]
[1780482311223,44.16,67123.16,80.2,0.26717,0.00015,15.92517]
[1780482313325,44.17,67122.27,80.2,0.26703,0.00015,15.92089]
[1780482313702,44.17,67122.27,80.2,0.26703,0.00015,15.92089]
[1780482314512,44.17,67121.81,80.2,0.26697,0.00015,15.91875]
[1780482315601,44.17,67119.23,80.2,0.26657,0.00015,15.90625]
[1780482315966,44.17,67118.68,80.2,0.26649,0.00015,15.90362]
[1780482315985,44.17,67118.68,80.2,0.26649,0.00015,15.90362]
[1780482317829,44.17,67126.14,80.2,0.26764,0.00015,15.94006]
[1780482320047,44.17,67127.11,80.2,0.26779,0.00015,15.94485]
[1780482320998,44.17,67127.88,80.2,0.26791,0.00015,15.94868]
[1780482321099,44.17,67127.88,80.2,0.26791,0.00015,15.94868]
[1780482324962,44.17,67128.33,80.2,0.26799,0.00015,15.95096]
[1780482329875,44.17,67131.53,80.2,0.26848,0.00015,15.96662]
[1780482330786,44.17,67131.53,80.2,0.26848,0.00015,15.96662]
[1780482332163,44.17,67135.82,80.2,0.26915,0.00015,15.98741]
[1780482332269,44.17,67135.82,80.2,0.26915,0.00015,15.98741]
[1780482332310,44.17,67136.88,80.2,0.26927,0.00015,15.98846]
[1780482332812,44.17,67136.88,80.2,0.26927,0.00015,15.98846]
[1780482333933,44.17,67136.76,80.2,0.26925,0.00015,15.98788]
[1780482333974,44.17,67136.76,80.2,0.26925,0.00015,15.98788]
[1780482334072,44.17,67136.76,80.2,0.26925,0.00015,15.98788]
[1780482335516,44.17,67137.23,80.2,0.26933,0.00015,15.99025]
[1780482335597,44.17,67136.86,80.2,0.26927,0.00015,15.98847]
[1780482341600,44.17,67136.31,80.2,0.26918,0.00015,15.98576]
[1780482341635,44.17,67136.37,80.2,0.26919,0.00015,15.98602]
[1780482347033,44.17,67138.02,80.2,0.26945,0.00015,15.99405]
[1780482349449,44.17,67137.44,80.2,0.26936,0.00015,15.99125]
[1780482350125,44.17,67138.59,80.2,0.26954,0.00015,15.99682]
[1780482353059,44.17,67140.21,80.2,0.26979,0.00015,16.00469]
[1780482353075,44.17,67139.69,80.2,0.26971,0.00015,16.00218]
[1780482354126,44.17,67139.69,80.2,0.26971,0.00015,16.00218]
[1780482355203,44.17,67137.74,80.2,0.26941,0.00015,15.99273]
[1780482355386,44.17,67137.74,80.2,0.26941,0.00015,15.99273]
[1780482360955,44.17,67135.73,80.2,0.26909,0.00015,15.98289]
[1780482361390,44.17,67135.73,80.2,0.26909,0.00015,15.98289]
[1780482362047,44.17,67136.26,80.2,0.26917,0.00015,15.98544]
[1780482363257,44.17,67136.13,80.2,0.26915,0.00015,15.9848]
[1780482369150,44.17,67137.9,80.2,0.26942,0.00015,15.9933]
[1780482370206,44.17,67140.0,80.2,0.26975,0.00015,16.00343]
[1780482370288,44.17,67140.16,80.2,0.26977,0.00015,16.00417]
[1780482372969,44.17,67138.95,80.2,0.26959,0.00015,15.99833]
[1780482376548,44.17,67137.76,80.2,0.2694,0.00015,15.99258]
[1780482376694,44.17,67137.76,80.2,0.2694,0.00015,15.99258]
[1780482377372,44.17,67137.25,80.2,0.26932,0.00015,15.99013]
[1780482377758,44.17,67137.25,80.2,0.26932,0.00015,15.99013]
[1780482377940,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378217,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378365,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378395,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378705,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378762,44.17,67133.18,80.2,0.2687,0.00015,15.97044]
[1780482378753,44.17,67124.91,80.2,0.26742,0.00015,15.93033]
[1780482379413,44.17,67124.91,80.2,0.26742,0.00015,15.93033]
[1780482379450,44.17,67116.85,80.2,0.26618,0.00015,15.89112]
[1780482379880,44.17,67116.85,80.2,0.26618,0.00015,15.89112]
[1780482380066,44.17,67116.85,80.2,0.26618,0.00015,15.89112]
[1780482380867,44.17,67114.7,80.2,0.26586,0.00015,15.88068]
[1780482380926,44.17,67114.7,80.2,0.26586,0.00015,15.88068]
[1780482380943,44.17,67114.7,80.2,0.26586,0.00015,15.88068]
[1780482382578,44.17,67114.48,80.2,0.26583,0.00015,15.8797]
[1780482382783,44.17,67114.48,80.2,0.26583,0.00015,15.8797]
[1780482388323,44.17,67114.61,80.2,0.26586,0.00015,15.88077]
[1780482392313,44.18,67113.39,80.2,0.26564,0.00015,15.8709]
[1780482392317,44.18,67113.39,80.2,0.26564,0.00015,15.8709]
[1780482392444,44.18,67113.39,80.2,0.26564,0.00015,15.8709]
[1780482392744,44.18,67113.39,80.2,0.26564,0.00015,15.8709]
[1780482395372,44.18,67105.25,80.2,0.2644,0.00015,15.83135]
[1780482400407,44.18,67105.82,80.2,0.26451,0.00015,15.83468]
[1780482406449,44.19,67105.15,80.2,0.26442,0.00015,15.83204]
[1780482407504,44.19,67105.15,80.2,0.26442,0.00015,15.83204]
[1780482407676,44.19,67105.15,80.2,0.26442,0.00015,15.83204]
[1780482407737,44.19,67099.61,80.2,0.26358,0.00015,15.80498]
[1780482408048,44.19,67099.61,80.2,0.26358,0.00015,15.80498]
[1780482409143,44.19,67095.95,80.2,0.26302,0.00015,15.78707]
[1780482409625,44.19,67095.95,80.2,0.26302,0.00015,15.78707]
[1780482411406,44.19,67093.08,80.2,0.26259,0.00015,15.77317]
[1780482413534,44.19,67093.15,80.2,0.26261,0.00015,15.77379]
[1780482419540,44.2,67091.87,80.2,0.26245,0.00015,15.76845]
[1780482422169,44.2,67091.65,80.2,0.26243,0.00015,15.76765]
[1780482422241,44.2,67091.65,80.2,0.26243,0.00015,15.76765]
[1780482422441,44.2,67091.65,80.2,0.26243,0.00015,15.76765]
[1780482422769,44.2,67099.58,80.2,0.26364,0.00015,15.80677]
[1780482423263,44.2,67099.58,80.2,0.26364,0.00015,15.80677]
[1780482423568,44.2,67107.39,80.2,0.26484,0.00015,15.84517]
[1780482425365,44.2,67111.13,80.2,0.26542,0.00015,15.86358]
[1780482426490,44.2,67113.96,80.2,0.26585,0.00015,15.8775]
[1780482426589,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427356,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427367,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427394,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427428,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427652,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427713,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427797,44.2,67122.43,80.2,0.26716,0.00015,15.91884]
[1780482427825,44.2,67128.22,80.2,0.26805,0.00015,15.94699]
[1780482428641,44.2,67128.22,80.2,0.26805,0.00015,15.94699]
[1780482429781,44.2,67133.23,80.2,0.26882,0.00015,15.97137]
[1780482429786,44.2,67133.23,80.2,0.26882,0.00015,15.97137]
[1780482430441,44.2,67135.25,80.2,0.26914,0.00015,15.9812]
[1780482430951,44.2,67135.44,80.2,0.26917,0.00015,15.98216]
[1780482431258,44.2,67135.44,80.2,0.26917,0.00015,15.98216]
[1780482431264,44.2,67135.44,80.2,0.26917,0.00015,15.98216]
[1780482432867,44.2,67132.25,80.2,0.26868,0.00015,15.96678]
[1780482433638,44.2,67129.47,80.2,0.26825,0.00015,15.95339]
[1780482436602,44.2,67129.05,80.2,0.26819,0.00015,15.95138]
[1780482437278,44.2,67127.74,80.2,0.26799,0.00015,15.94505]
[1780482437501,44.2,67127.74,80.2,0.26799,0.00015,15.94505]
[1780482437524,44.2,67127.74,80.2,0.26799,0.00015,15.94505]
[1780482438422,44.21,67128.94,80.2,0.26817,0.00015,15.95089]
[1780482439657,44.21,67128.7,80.2,0.26814,0.00015,15.94974]
[1780482441296,44.21,67131.14,80.2,0.26851,0.00015,15.96159]
[1780482444931,44.21,67136.81,80.2,0.26939,0.00015,15.98902]
[1780482445197,44.21,67136.81,80.2,0.26939,0.00015,15.98902]
[1780482445722,44.21,67138.72,80.2,0.26968,0.00015,15.99822]
[1780482447051,44.21,67136.94,80.2,0.26941,0.00015,15.98966]
[1780482447128,44.21,67136.94,80.2,0.26941,0.00015,15.98966]
[1780482447776,44.21,67136.94,80.2,0.26941,0.00015,15.98966]
[1780482447870,44.21,67136.94,80.2,0.26941,0.00015,15.98966]
[1780482447862,44.21,67135.92,80.2,0.26925,0.00015,15.98477]
[1780482448386,44.21,67135.92,80.2,0.26925,0.00015,15.98477]
[1780482449179,44.21,67136.06,80.2,0.26927,0.00015,15.98543]
[1780482449268,44.21,67136.06,80.2,0.26927,0.00015,15.98541]
[1780482453497,44.21,67136.37,80.2,0.26928,0.00015,15.98285]
[1780482453704,44.21,67136.37,80.2,0.26928,0.00015,15.98285]
[1780482453880,44.21,67136.37,80.2,0.26928,0.00015,15.98285]
[1780482453890,44.21,67136.37,80.2,0.26928,0.00015,15.98285]
[1780482453778,44.21,67131.96,80.2,0.2686,0.00015,15.96153]
[1780482457347,44.21,67128.36,80.2,0.26805,0.00015,15.94413]
[1780482460660,44.21,67128.36,80.2,0.26805,0.00015,15.94415]
[1780482460679,44.21,67128.36,80.2,0.26805,0.00015,15.94415]
[1780482460719,44.21,67128.36,80.2,0.26805,0.00015,15.94415]
[1780482461696,44.21,67126.76,80.2,0.26781,0.00015,15.93645]
[1780482461850,44.21,67126.76,80.2,0.26781,0.00015,15.93645]
[1780482461955,44.21,67121.52,80.2,0.267,0.00015,15.91103]
[1780482462005,44.21,67121.52,80.2,0.267,0.00015,15.91103]
[1780482462890,44.21,67121.52,80.2,0.267,0.00015,15.91103]
[1780482463877,44.21,67116.17,80.2,0.26618,0.00015,15.88504]
[1780482464287,44.21,67111.5,80.2,0.26547,0.00015,15.86228]
[1780482464799,44.21,67111.5,80.2,0.26547,0.00015,15.86228]
[1780482464855,44.21,67108.51,80.2,0.26501,0.00015,15.84771]
[1780482465931,44.21,67108.51,80.2,0.26501,0.00015,15.84771]
[1780482466869,44.21,67113.57,80.2,0.26579,0.00015,15.87254]
[1780482467202,44.21,67113.57,80.2,0.26579,0.00015,15.87254]
[1780482468988,44.21,67110.14,80.2,0.26527,0.00015,15.85593]
[1780482474925,44.21,67106.41,80.2,0.26471,0.00015,15.8381]
[1780482479960,44.21,67105.66,80.2,0.26461,0.00015,15.8348]
[1780482484995,44.22,67106.29,80.2,0.26471,0.00015,15.83825]
[1780482490030,44.22,67106.29,80.2,0.26473,0.00015,15.83859]
[1780482495065,44.22,67106.6,80.2,0.26478,0.00015,15.84045]
[1780482501107,44.22,67106.67,80.2,0.26481,0.00015,15.84119]
[1780482504342,44.23,67106.78,80.2,0.26483,0.00015,15.84186]
[1780482504809,44.23,67106.78,80.2,0.26483,0.00015,15.84186]
[1780482505078,44.23,67106.78,80.2,0.26483,0.00015,15.84186]
[1780482505497,44.23,67107.6,80.2,0.26496,0.00015,15.84599]
[1780482505518,44.23,67115.19,80.2,0.26612,0.00015,15.88303]
[1780482506169,44.23,67115.19,80.2,0.26612,0.00015,15.88303]
[1780482506914,44.23,67124.45,80.2,0.26755,0.00015,15.92818]
[1780482507859,44.23,67124.45,80.2,0.26755,0.00015,15.92818]
[1780482508013,44.23,67124.45,80.2,0.26755,0.00015,15.92818]
[1780482509855,44.23,67129.86,80.2,0.26838,0.00015,15.95445]
[1780482511742,44.23,67131.77,80.2,0.26868,0.00015,15.96371]
[1780482511945,44.23,67134.16,80.2,0.26901,0.00015,15.97117]
[1780482512202,44.23,67134.16,80.2,0.26901,0.00015,15.97117]
[1780482514957,44.23,67136.31,80.2,0.26934,0.00015,15.98161]
[1780482514975,44.23,67135.83,80.2,0.26927,0.00015,15.97938]
[1780482515971,44.23,67135.83,80.2,0.26927,0.00015,15.97938]
[1780482516125,44.23,67135.28,80.2,0.26918,0.00015,15.9767]
[1780482519916,44.23,67136.33,80.2,0.26934,0.00015,15.98174]
[1780482519922,44.23,67136.33,80.2,0.26934,0.00015,15.98174]
[1780482519929,44.23,67136.33,80.2,0.26934,0.00015,15.98174]
[1780482519936,44.23,67136.05,80.2,0.2693,0.00015,15.98034]
[1780482520106,44.23,67136.05,80.2,0.2693,0.00015,15.98034]
[1780482521736,44.23,67137.9,80.2,0.26958,0.00015,15.98927]
[1780482522069,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522124,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522257,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522355,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522709,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522788,44.23,67141.43,80.2,0.27013,0.00015,16.00629]
[1780482522909,44.23,67147.64,80.2,0.27109,0.00015,16.03618]
[1780482524016,44.23,67156.33,80.2,0.27244,0.00016,16.0779]
[1780482524636,44.23,67156.33,80.2,0.27244,0.00016,16.0779]
[1780482525031,44.23,67156.33,80.2,0.27244,0.00016,16.0779]
[1780482525041,44.23,67158.99,80.2,0.27285,0.00016,16.09063]
[1780482525137,44.23,67158.99,80.2,0.27285,0.00016,16.09063]
[1780482525415,44.23,67158.99,80.2,0.27285,0.00016,16.09063]
[1780482526404,44.23,67161.86,80.2,0.2733,0.00016,16.10434]
[1780482529669,44.23,67163.34,80.2,0.27352,0.00016,16.11133]
[1780482532865,44.23,67164.56,80.2,0.27371,0.00016,16.11707]
[1780482532979,44.23,67164.56,80.2,0.27371,0.00016,16.11707]
[1780482536080,44.23,67169.66,80.2,0.2745,0.00016,16.14119]
[1780482538406,44.22,67172.0,80.2,0.27486,0.00016,16.1522]
[1780482538424,44.22,67172.0,80.2,0.27486,0.00016,16.1522]
[1780482538577,44.22,67172.0,80.2,0.27486,0.00016,16.1522]
[1780482538602,44.22,67172.0,80.2,0.27486,0.00016,16.1522]
[1780482538647,44.22,67172.0,80.2,0.27486,0.00016,16.1522]
[1780482542871,44.22,67175.17,80.2,0.27534,0.00016,16.16698]
[1780482542975,44.22,67175.17,80.2,0.27534,0.00016,16.16698]
[1780482543063,44.22,67173.76,80.2,0.27512,0.00016,16.1602]
[1780482543887,44.22,67173.76,80.2,0.27512,0.00016,16.1602]
[1780482543995,44.22,67173.76,80.2,0.27512,0.00016,16.1602]
[1780482543934,44.22,67167.01,80.2,0.27407,0.00016,16.12802]
[1780482544115,44.22,67167.01,80.2,0.27407,0.00016,16.12802]
[1780482544584,44.22,67167.01,80.2,0.27407,0.00016,16.12802]
[1780482547558,44.22,67160.13,80.2,0.27299,0.00016,16.09494]
[1780482547809,44.22,67160.13,80.2,0.27299,0.00016,16.09494]
[1780482548804,44.22,67156.79,80.2,0.27247,0.00016,16.07889]
[1780482553918,44.22,67156.62,80.2,0.27243,0.00016,16.07781]
[1780482558661,44.22,67157.61,80.2,0.27258,0.00016,16.08229]
[1780482558718,44.22,67157.61,80.2,0.27258,0.00016,16.08229]
[1780482559517,44.21,67165.43,80.2,0.27379,0.00016,16.11953]
[1780482560449,44.21,67165.43,80.2,0.27379,0.00016,16.11953]
[1780482560914,44.21,67169.49,80.2,0.27442,0.00016,16.13878]
[1780482562775,44.21,67164.41,80.2,0.27363,0.00016,16.11452]
[1780482562901,44.21,67162.37,80.2,0.27331,0.00016,16.10475]
[1780482567359,44.21,67161.39,80.2,0.27314,0.00016,16.09977]
[1780482567440,44.21,67161.39,80.2,0.27314,0.00016,16.09977]
[1780482567479,44.21,67161.39,80.2,0.27314,0.00016,16.09977]
[1780482568799,44.21,67163.51,80.2,0.27347,0.00016,16.10982]
[1780482568914,44.21,67163.51,80.2,0.27347,0.00016,16.10982]
[1780482568969,44.21,67163.51,80.2,0.27347,0.00016,16.10982]
[1780482569074,44.21,67163.51,80.2,0.27347,0.00016,16.10982]
[1780482568986,44.21,67165.33,80.2,0.27375,0.00016,16.11843]
[1780482569178,44.21,67165.33,80.2,0.27375,0.00016,16.11843]
[1780482570075,44.21,67165.33,80.2,0.27375,0.00016,16.11843]
[1780482569590,44.21,67173.62,80.2,0.27504,0.00016,16.15787]
[1780482570099,44.21,67173.62,80.2,0.27504,0.00016,16.15787]
[1780482570109,44.21,67173.62,80.2,0.27504,0.00016,16.15787]
[1780482570769,44.21,67173.62,80.2,0.27504,0.00016,16.15787]
[1780482570943,44.21,67180.98,80.2,0.27619,0.00016,16.19271]
[1780482572154,44.21,67181.79,80.2,0.27627,0.00016,16.19238]
[1780482572633,44.21,67181.79,80.2,0.27627,0.00016,16.19238]
[1780482572918,44.21,67181.79,80.2,0.27627,0.00016,16.19238]
[1780482576367,44.21,67181.81,80.2,0.27626,0.00016,16.19207]
[1780482576551,44.21,67181.81,80.2,0.27626,0.00016,16.19207]
[1780482578975,44.2,67183.39,80.2,0.2765,0.00016,16.19934]
[1780482581410,44.2,67184.32,80.2,0.27664,0.00016,16.20341]
[1780482581422,44.2,67184.32,80.2,0.27664,0.00016,16.20341]
[1780482583633,44.2,67186.44,80.2,0.27696,0.00016,16.21321]
[1780482584628,44.2,67187.25,80.2,0.27708,0.00016,16.21691]
[1780482585490,44.2,67187.66,80.2,0.27714,0.00016,16.21872]
[1780482585902,44.2,67187.66,80.2,0.27714,0.00016,16.21872]
[1780482585948,44.2,67187.66,80.2,0.27714,0.00016,16.21872]
[1780482587149,44.2,67191.92,80.2,0.2778,0.00016,16.23856]
[1780482587302,44.2,67191.92,80.2,0.2778,0.00016,16.23856]
[1780482588430,44.2,67193.86,80.2,0.2781,0.00016,16.24756]
[1780482589499,44.19,67196.54,80.2,0.27851,0.00016,16.26002]
[1780482593418,44.19,67194.51,80.2,0.27817,0.00016,16.24982]
[1780482598794,44.18,67196.28,80.2,0.27842,0.00016,16.25722]
[1780482603829,44.18,67195.85,80.2,0.27832,0.00016,16.2544]
[1780482604808,44.18,67195.85,80.2,0.27832,0.00016,16.2544]
[1780482609871,44.17,67199.74,80.2,0.2789,0.00016,16.27177]
[1780482611703,44.17,67199.4,80.2,0.27884,0.00016,16.27]
[1780482612281,44.17,67202.55,80.2,0.27933,0.00016,16.28463]
[1780482612850,44.17,67202.55,80.2,0.27933,0.00016,16.28463]
[1780482613479,44.17,67206.11,80.2,0.27988,0.00016,16.3012]
[1780482617821,44.16,67206.33,80.2,0.27989,0.00016,16.3015]
[1780482622046,44.16,67207.6,80.2,0.28007,0.00016,16.30682]
[1780482622106,44.16,67207.6,80.2,0.28007,0.00016,16.30682]
[1780482622144,44.15,67211.3,80.2,0.28065,0.00016,16.324]
[1780482622964,44.16,67218.42,80.2,0.28177,0.00016,16.35729]
[1780482627443,44.16,67218.5,80.2,0.28179,0.00016,16.35773]
[1780482630951,44.16,67219.12,80.2,0.28189,0.00016,16.36068]
[1780482631469,44.16,67221.71,80.2,0.28226,0.00016,16.36871]
[1780482631584,44.16,67221.71,80.2,0.28226,0.00016,16.36871]
[1780482631593,44.16,67221.71,80.2,0.28226,0.00016,16.36871]
[1780482631635,44.16,67221.71,80.2,0.28226,0.00016,16.36871]
[1780482631913,44.16,67221.71,80.2,0.28226,0.00016,16.36871]
[1780482633633,44.16,67228.27,80.2,0.2833,0.00016,16.39917]
[1780482633944,44.16,67228.27,80.2,0.2833,0.00016,16.39917]
[1780482634112,44.16,67228.27,80.2,0.2833,0.00016,16.39917]
[1780482634214,44.16,67227.2,80.2,0.28313,0.00016,16.39419]
[1780482636987,44.16,67227.08,80.2,0.28311,0.00016,16.3936]
[1780482637098,44.16,67227.08,80.2,0.28311,0.00016,16.3936]
[1780482638302,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482638422,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482638599,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482638682,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482638731,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482638995,44.16,67232.0,80.2,0.28389,0.00016,16.41638]
[1780482639082,44.16,67240.38,80.2,0.28521,0.00016,16.45505]
[1780482639600,44.16,67240.38,80.2,0.28521,0.00016,16.45505]
[1780482640600,44.15,67245.35,80.2,0.286,0.00016,16.47785]
[1780482640639,44.15,67245.35,80.2,0.286,0.00016,16.47785]
[1780482640652,44.15,67245.35,80.2,0.286,0.00016,16.47785]
[1780482640751,44.15,67245.35,80.2,0.286,0.00016,16.47785]
[1780482640978,44.15,67245.35,80.2,0.286,0.00016,16.47785]
[1780482642030,44.15,67248.45,80.2,0.28649,0.00016,16.492]
[1780482642418,44.15,67252.96,80.2,0.2872,0.00016,16.51258]
[1780482642613,44.15,67252.96,80.2,0.2872,0.00016,16.51258]
[1780482643107,44.15,67252.96,80.2,0.2872,0.00016,16.51258]
[1780482643142,44.15,67261.81,80.2,0.28861,0.00016,16.55291]
[1780482643925,44.15,67261.81,80.2,0.28861,0.00016,16.55291]
[1780482644222,44.15,67262.88,80.2,0.28878,0.00016,16.55763]
[1780482644471,44.15,67262.88,80.2,0.28878,0.00016,16.55763]
[1780482646538,44.15,67263.32,80.2,0.28883,0.00016,16.5593]
[1780482646627,44.15,67263.32,80.2,0.28883,0.00016,16.5593]
[1780482648273,44.15,67263.47,80.2,0.28885,0.00016,16.55966]
[1780482648279,44.15,67263.47,80.2,0.28885,0.00016,16.55966]
[1780482648293,44.15,67263.47,80.2,0.28885,0.00016,16.55966]
[1780482649411,44.14,67263.03,80.2,0.28877,0.00016,16.55749]
[1780482654247,44.14,67267.98,80.2,0.28953,0.00016,16.57918]
[1780482654549,44.14,67267.98,80.2,0.28953,0.00016,16.57918]
[1780482654672,44.14,67267.98,80.2,0.28953,0.00016,16.57918]
[1780482654711,44.14,67267.98,80.2,0.28953,0.00016,16.57918]
[1780482654729,44.14,67267.98,80.2,0.28953,0.00016,16.57918]
[1780482655866,44.13,67258.55,80.2,0.28801,0.00016,16.53585]
[1780482658367,44.13,67254.76,80.2,0.2874,0.00016,16.51834]
[1780482663237,44.13,67254.77,80.2,0.28738,0.00016,16.51776]
[1780482663378,44.13,67254.77,80.2,0.28738,0.00016,16.51776]
[1780482663419,44.13,67254.77,80.2,0.28738,0.00016,16.51776]
[1780482663448,44.13,67254.77,80.2,0.28738,0.00016,16.51776]
[1780482665724,44.13,67248.11,80.2,0.28631,0.00016,16.48696]
[1780482665812,44.13,67248.11,80.2,0.28631,0.00016,16.48696]
[1780482666556,44.12,67245.35,80.2,0.28586,0.00016,16.47403]
[1780482667323,44.12,67235.69,80.2,0.28432,0.00016,16.42936]
[1780482668380,44.12,67235.69,80.2,0.28432,0.00016,16.42936]
[1780482670692,44.12,67230.66,80.2,0.28352,0.00016,16.40591]
[1780482670909,44.12,67230.66,80.2,0.28352,0.00016,16.40591]
[1780482671498,44.12,67230.65,80.2,0.28352,0.00016,16.40579]
[1780482673313,44.12,67225.92,80.2,0.28276,0.00016,16.38379]
[1780482673718,44.12,67225.92,80.2,0.28276,0.00016,16.38379]
[1780482674598,44.12,67225.27,80.2,0.28266,0.00016,16.38076]
[1780482675943,44.12,67224.42,80.2,0.28253,0.00016,16.3768]
[1780482676082,44.12,67224.42,80.2,0.28253,0.00016,16.3768]
[1780482676251,44.12,67224.42,80.2,0.28253,0.00016,16.37681]
[1780482676685,44.12,67224.42,80.2,0.28253,0.00016,16.37681]
[1780482676768,44.12,67217.3,80.2,0.2814,0.00016,16.34363]
[1780482678645,44.12,67216.96,80.2,0.28135,0.00016,16.34204]
[1780482678921,44.12,67216.96,80.2,0.28135,0.00016,16.34204]
[1780482679314,44.12,67218.32,80.2,0.28156,0.00016,16.34843]
[1780482683237,44.12,67218.68,80.2,0.28162,0.00016,16.35018]
[1780482684643,44.12,67218.86,80.2,0.28165,0.00016,16.35109]
[1780482684985,44.12,67218.86,80.2,0.28165,0.00016,16.35109]
[1780482687887,44.12,67219.16,80.2,0.28171,0.00016,16.35261]
[1780482688122,44.12,67219.16,80.2,0.28171,0.00016,16.35261]
[1780482690692,44.12,67226.8,80.2,0.28292,0.00016,16.3882]
[1780482691584,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482691733,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482691926,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482692025,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482692107,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482692158,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482692272,44.12,67227.36,80.2,0.283,0.00016,16.39082]
[1780482692681,44.12,67224.96,80.2,0.28259,0.00016,16.37561]
[1780482692846,44.12,67224.96,80.2,0.28259,0.00016,16.37561]
[1780482692932,44.12,67224.96,80.2,0.28259,0.00016,16.37561]
[1780482693051,44.12,67224.96,80.2,0.28259,0.00016,16.37561]
[1780482693210,44.12,67207.9,80.2,0.27989,0.00016,16.29593]
[1780482693321,44.12,67207.9,80.2,0.27989,0.00016,16.29593]
[1780482694087,44.12,67191.8,80.2,0.27736,0.00016,16.22011]
[1780482695761,44.12,67186.38,80.2,0.2765,0.00016,16.19414]
[1780482696805,44.12,67186.38,80.2,0.2765,0.00016,16.19414]
[1780482698737,44.12,67186.8,80.2,0.27656,0.00016,16.19594]
[1780482702897,44.12,67188.34,80.2,0.27679,0.00016,16.20285]
[1780482703008,44.12,67188.34,80.2,0.27679,0.00016,16.20285]
[1780482705537,44.12,67189.96,80.2,0.27703,0.00016,16.21021]
[1780482705549,44.12,67189.96,80.2,0.27703,0.00016,16.21021]
[1780482705850,44.12,67189.96,80.2,0.27703,0.00016,16.21021]
[1780482705856,44.12,67189.96,80.2,0.27703,0.00016,16.21021]
[1780482707370,44.11,67182.41,80.2,0.27584,0.00016,16.17419]
[1780482710755,44.11,67175.89,80.2,0.27481,0.00016,16.14295]
[1780482711493,44.11,67176.03,80.2,0.27483,0.00016,16.14356]
[1780482711646,44.11,67176.03,80.2,0.27483,0.00016,16.14356]
[1780482711829,44.11,67176.03,80.2,0.27483,0.00016,16.14356]
[1780482712986,44.11,67173.78,80.2,0.27448,0.00016,16.13279]
[1780482714329,44.11,67166.5,80.2,0.27334,0.00016,16.09793]
[1780482714357,44.11,67166.5,80.2,0.27334,0.00016,16.09793]
[1780482714443,44.11,67166.5,80.2,0.27334,0.00016,16.09793]
[1780482717280,44.11,67165.24,80.2,0.27315,0.00016,16.09188]
[1780482717375,44.11,67163.79,80.2,0.27292,0.00016,16.08494]
[1780482718405,44.11,67164.82,80.2,0.27308,0.00016,16.08988]
[1780482719500,44.11,67165.49,80.2,0.27318,0.00016,16.09304]
[1780482720917,44.11,67166.06,80.2,0.27327,0.00016,16.09578]
[1780482723015,44.11,67169.87,80.2,0.27386,0.00016,16.11389]
[1780482723474,44.11,67170.44,80.2,0.27395,0.00016,16.11661]
[1780482724795,44.11,67170.18,80.2,0.27391,0.00016,16.1153]
[1780482727389,44.11,67170.91,80.2,0.27402,0.00016,16.11868]
[1780482729895,44.11,67175.63,80.2,0.27475,0.00016,16.14116]
[1780482730123,44.11,67175.63,80.2,0.27475,0.00016,16.14116]
[1780482732792,44.11,67180.63,80.2,0.27553,0.00016,16.16483]
[1780482732987,44.11,67180.63,80.2,0.27553,0.00016,16.16483]
[1780482733018,44.11,67180.63,80.2,0.27553,0.00016,16.16483]
[1780482734148,44.11,67178.13,80.2,0.27514,0.00016,16.15287]
[1780482739834,44.1,67177.19,80.2,0.27498,0.00016,16.14803]
[1780482744059,44.1,67175.9,80.2,0.27477,0.00016,16.14174]
[1780482744173,44.1,67175.9,80.2,0.27477,0.00016,16.14174]
[1780482744241,44.1,67175.9,80.2,0.27477,0.00016,16.14174]
[1780482744353,44.1,67176.19,80.2,0.27481,0.00016,16.14303]
[1780482744832,44.1,67176.19,80.2,0.27481,0.00016,16.14303]
[1780482745185,44.1,67176.19,80.2,0.27481,0.00016,16.14303]
[1780482747241,44.1,67182.47,80.2,0.2758,0.00016,16.17287]
[1780482748319,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482748503,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482748549,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482748597,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482748629,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482749057,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482749174,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482749216,44.1,67185.83,80.2,0.27631,0.00016,16.1886]
[1780482749251,44.1,67191.47,80.2,0.2772,0.00016,16.21533]
[1780482749503,44.1,67191.47,80.2,0.2772,0.00016,16.21533]
[1780482749905,44.1,67202.06,80.2,0.27886,0.00016,16.26523]
[1780482752239,44.1,67206.53,80.2,0.27957,0.00016,16.28641]
[1780482757963,44.11,67210.86,80.2,0.28023,0.00016,16.30327]
[1780482760105,44.11,67211.31,80.2,0.28031,0.00016,16.30546]
[1780482763378,44.11,67213.81,80.2,0.28071,0.00016,16.31744]
[1780482763875,44.11,67213.81,80.2,0.28071,0.00016,16.31744]
[1780482764169,44.11,67213.81,80.2,0.28071,0.00016,16.31744]
[1780482764247,44.11,67213.81,80.2,0.28071,0.00016,16.31744]
[1780482764311,44.11,67223.74,80.2,0.28228,0.00016,16.36386]
[1780482764380,44.11,67223.74,80.2,0.28228,0.00016,16.36386]
[1780482764544,44.11,67223.74,80.2,0.28228,0.00016,16.36386]
[1780482765358,44.11,67229.05,80.2,0.28313,0.00016,16.38862]
[1780482766190,44.11,67229.05,80.2,0.28313,0.00016,16.38862]
[1780482766593,44.11,67232.93,80.2,0.28374,0.00016,16.40664]
[1780482766789,44.11,67232.93,80.2,0.28374,0.00016,16.40664]
[1780482766898,44.11,67232.93,80.2,0.28374,0.00016,16.40664]
[1780482768195,44.11,67244.88,80.2,0.28564,0.00016,16.46183]
[1780482773545,44.11,67244.96,80.2,0.28564,0.00016,16.46186]
[1780482774914,44.11,67244.78,80.2,0.28561,0.00016,16.46095]
[1780482779327,44.1,67247.94,80.2,0.2861,0.00016,16.47519]
[1780482779442,44.1,67251.13,80.2,0.2866,0.00016,16.48977]
[1780482779955,44.1,67251.13,80.2,0.2866,0.00016,16.48977]
[1780482781575,44.1,67251.56,80.2,0.28667,0.00016,16.49156]
[1780482781591,44.1,67251.56,80.2,0.28667,0.00016,16.49156]
[1780482782089,44.1,67251.56,80.2,0.28667,0.00016,16.49156]
[1780482782143,44.1,67242.19,80.2,0.28517,0.00016,16.44833]
[1780482783115,44.1,67242.19,80.2,0.28517,0.00016,16.44833]
[1780482783150,44.1,67235.07,80.2,0.28404,0.00016,16.41531]
[1780482788185,44.1,67236.02,80.2,0.28418,0.00016,16.41953]
[1780482789304,44.1,67236.02,80.2,0.28418,0.00016,16.41953]
[1780482789427,44.1,67232.46,80.2,0.28361,0.00016,16.40296]
[1780482789479,44.1,67232.46,80.2,0.28361,0.00016,16.40296]
[1780482789570,44.1,67232.46,80.2,0.28361,0.00016,16.40296]
[1780482789879,44.1,67232.46,80.2,0.28361,0.00016,16.40296]
[1780482790284,44.1,67226.08,80.2,0.2826,0.00016,16.37332]
[1780482790695,44.1,67226.08,80.2,0.2826,0.00016,16.37332]
[1780482793953,44.1,67218.35,80.2,0.28138,0.00016,16.33729]
[1780482794852,44.1,67217.03,80.2,0.28117,0.00016,16.33116]
[1780482800270,44.1,67215.94,80.2,0.28101,0.00016,16.32637]
[1780482802798,44.1,67216.01,80.2,0.28103,0.00016,16.32686]
[1780482804864,44.1,67213.01,80.2,0.28056,0.00016,16.31293]
[1780482805310,44.1,67209.98,80.2,0.28008,0.00016,16.29873]
[1780482805994,44.1,67209.98,80.2,0.28008,0.00016,16.29873]
[1780482810345,44.1,67203.14,80.2,0.279,0.00016,16.26639]
[1780482810552,44.1,67203.14,80.2,0.279,0.00016,16.26639]
[1780482810587,44.1,67203.14,80.2,0.279,0.00016,16.26639]
[1780482811353,44.1,67207.92,80.2,0.27972,0.00016,16.28491]
[1780482816389,44.11,67206.86,80.2,0.27956,0.00016,16.28041]
[1780482819409,44.11,67214.33,80.2,0.28075,0.00016,16.31572]
[1780482824278,44.11,67217.91,80.2,0.28133,0.00016,16.33266]
[1780482824684,44.11,67218.05,80.2,0.28135,0.00016,16.33336]
[1780482830486,44.11,67223.67,80.2,0.28225,0.00016,16.35979]
[1780482836041,44.11,67224.19,80.2,0.28233,0.00016,16.36229]
[1780482836570,44.11,67224.74,80.2,0.28242,0.00016,16.36486]
[1780482838241,44.11,67225.68,80.2,0.28257,0.00016,16.36925]
[1780482839076,44.11,67225.62,80.2,0.28256,0.00016,16.36899]
[1780482841644,44.11,67218.91,80.2,0.2815,0.00016,16.33776]
[1780482842424,44.11,67218.99,80.2,0.28151,0.00016,16.33817]
[1780482842585,44.11,67218.99,80.2,0.28151,0.00016,16.33817]
[1780482842653,44.11,67218.99,80.2,0.28151,0.00016,16.33817]
[1780482842703,44.11,67218.99,80.2,0.28151,0.00016,16.33817]
[1780482842754,44.11,67227.5,80.2,0.28286,0.00016,16.37785]
[1780482843831,44.11,67235.24,80.2,0.28409,0.00016,16.41379]
[1780482844827,44.11,67235.24,80.2,0.28409,0.00016,16.41379]
[1780482845328,44.11,67235.24,80.2,0.28409,0.00016,16.41379]
[1780482845340,44.11,67235.24,80.2,0.28409,0.00016,16.41379]
[1780482845341,44.11,67235.24,80.2,0.28409,0.00016,16.41379]
[1780482845600,44.11,67237.04,80.2,0.28437,0.00016,16.42209]
[1780482846381,44.11,67237.04,80.2,0.28437,0.00016,16.42209]
[1780482846395,44.11,67237.04,80.2,0.28437,0.00016,16.42209]
[1780482846808,44.11,67240.3,80.2,0.28489,0.00016,16.43716]
[1780482847611,44.11,67250.18,80.2,0.28646,0.00016,16.48258]
[1780482849991,44.11,67254.18,80.2,0.2871,0.00016,16.50087]
[1780482855667,44.11,67254.46,80.2,0.28711,0.00016,16.50139]
[1780482860708,44.1,67248.18,80.2,0.28609,0.00016,16.472]
[1780482862332,44.1,67248.18,80.2,0.28609,0.00016,16.472]
[1780482865298,44.1,67248.53,80.2,0.28614,0.00016,16.47335]
[1780482866572,44.1,67248.52,80.2,0.28613,0.00016,16.47313]
[1780482866837,44.1,67248.52,80.2,0.28613,0.00016,16.47313]
[1780482867836,44.1,67246.73,80.2,0.28584,0.00016,16.46481]
[1780482869584,44.1,67239.4,80.2,0.28467,0.00016,16.43082]
[1780482870822,44.1,67236.56,80.2,0.28422,0.00016,16.41762]
[1780482872739,44.09,67231.41,80.2,0.28336,0.00016,16.38961]
[1780482874656,44.09,67230.19,80.2,0.28316,0.00016,16.38392]
[1780482879841,44.09,67230.28,80.2,0.28318,0.00016,16.38432]
[1780482882586,44.09,67230.05,80.2,0.28314,0.00016,16.38325]
[1780482882677,44.09,67230.05,80.2,0.28314,0.00016,16.38325]
[1780482888286,44.09,67222.87,80.2,0.282,0.00016,16.34985]
[1780482889221,44.09,67222.57,80.2,0.28196,0.00016,16.34851]
[1780482891924,44.1,67215.5,80.2,0.28084,0.00016,16.31558]
[1780482892934,44.1,67215.5,80.2,0.28084,0.00016,16.31558]
[1780482893022,44.1,67215.5,80.2,0.28084,0.00016,16.31558]
[1780482893248,44.1,67215.5,80.2,0.28084,0.00016,16.31558]
[1780482894946,44.1,67204.31,80.2,0.27909,0.00016,16.26325]
[1780482896463,44.1,67204.31,80.2,0.27909,0.00016,16.26325]
[1780482896904,44.1,67203.9,80.2,0.27902,0.00016,16.26142]
[1780482897305,44.1,67201.35,80.2,0.27863,0.00016,16.24952]
[1780482900301,44.1,67196.6,80.2,0.27787,0.00016,16.22681]
[1780482900397,44.1,67196.6,80.2,0.27787,0.00016,16.22681]
[1780482900779,44.1,67196.76,80.2,0.27789,0.00016,16.22743]
[1780482900806,44.1,67196.76,80.2,0.27789,0.00016,16.22743]
[1780482901211,44.09,67204.1,80.2,0.27904,0.00016,16.26191]
[1780482903003,44.1,67211.47,80.2,0.28021,0.00016,16.29679]
[1780482908039,44.1,67214.57,80.2,0.28071,0.00016,16.3117]
[1780482913074,44.1,67213.82,80.2,0.28061,0.00016,16.30851]
[1780482917004,44.1,67214.05,80.2,0.28065,0.00016,16.30979]
[1780482917102,44.1,67212.93,80.2,0.28048,0.00016,16.30461]
[1780482919116,44.1,67204.67,80.2,0.27917,0.00016,16.26585]
[1780482922219,44.1,67205.77,80.2,0.27935,0.00016,16.27108]
[1780482923242,44.1,67204.86,80.2,0.27921,0.00016,16.26684]
[1780482924512,44.1,67200.81,80.2,0.27857,0.00016,16.24786]
[1780482924705,44.1,67200.81,80.2,0.27857,0.00016,16.24786]
[1780482925515,44.11,67199.14,80.2,0.27831,0.00016,16.24004]
[1780482926630,44.11,67199.56,80.2,0.27838,0.00016,16.24207]
[1780482931068,44.11,67199.16,80.2,0.27833,0.00016,16.24045]
[1780482936235,44.11,67199.54,80.2,0.27836,0.00016,16.2386]
[1780482937424,44.11,67199.54,80.2,0.27836,0.00016,16.2386]
[1780482943284,44.11,67205.92,80.2,0.27938,0.00016,16.26906]
[1780482943952,44.11,67205.92,80.2,0.27938,0.00016,16.26906]
[1780482946806,44.11,67206.46,80.2,0.27947,0.00016,16.2717]
[1780482947106,44.11,67206.46,80.2,0.27947,0.00016,16.2717]
[1780482947348,44.12,67213.95,80.2,0.28065,0.00016,16.30685]
[1780482952348,44.11,67207.91,80.2,0.2797,0.00016,16.2785]
[1780482958391,44.12,67206.99,80.2,0.27956,0.00016,16.27429]
[1780482961344,44.12,67208.03,80.2,0.27972,0.00016,16.27923]
[1780482961413,44.12,67201.71,80.2,0.27873,0.00016,16.24955]
[1780482966448,44.11,67197.9,80.2,0.27812,0.00016,16.23117]
[1780482966850,44.11,67197.9,80.2,0.27812,0.00016,16.23117]
[1780482967014,44.11,67197.9,80.2,0.27812,0.00016,16.23117]
[1780482967598,44.11,67192.16,80.2,0.27721,0.00016,16.20383]
[1780482967895,44.11,67192.16,80.2,0.27721,0.00016,16.20383]
[1780482967971,44.11,67192.16,80.2,0.27721,0.00016,16.20383]
[1780482967985,44.11,67192.16,80.2,0.27721,0.00016,16.20383]
[1780482968685,44.11,67186.23,80.2,0.27628,0.00016,16.17574]
[1780482968885,44.11,67186.23,80.2,0.27628,0.00016,16.17574]
[1780482968964,44.11,67186.23,80.2,0.27628,0.00016,16.17574]
[1780482969162,44.11,67186.23,80.2,0.27628,0.00016,16.17574]
[1780482972423,44.11,67180.68,80.2,0.2754,0.00016,16.14914]
[1780482972490,44.11,67174.14,80.2,0.27437,0.00016,16.11793]
[1780482972681,44.11,67174.14,80.2,0.27437,0.00016,16.11793]
[1780482974687,44.11,67167.66,80.2,0.27336,0.00016,16.08687]
[1780482979261,44.11,67168.63,80.2,0.27351,0.00016,16.09151]
[1780482981627,44.11,67168.64,80.2,0.27351,0.00016,16.09155]
[1780482981736,44.11,67168.64,80.2,0.27351,0.00016,16.09155]
[1780482983946,44.11,67167.88,80.2,0.27339,0.00016,16.08791]
[1780482984046,44.11,67167.88,80.2,0.27339,0.00016,16.08791]
[1780482984368,44.11,67167.88,80.2,0.27339,0.00016,16.08791]
[1780482984420,44.11,67167.88,80.2,0.27339,0.00016,16.08791]
[1780482984504,44.11,67167.88,80.2,0.27339,0.00016,16.08791]
[1780482984554,44.11,67168.08,80.2,0.27342,0.00016,16.08887]
[1780482984896,44.11,67168.08,80.2,0.27342,0.00016,16.08887]
[1780482984981,44.11,67168.08,80.2,0.27342,0.00016,16.08887]
[1780482985106,44.11,67168.08,80.2,0.27342,0.00016,16.08887]
[1780482985199,44.11,67168.08,80.2,0.27342,0.00016,16.08887]
[1780482985293,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482985583,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482985649,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482985939,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482985986,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482986129,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482986531,44.11,67158.51,80.2,0.27193,0.00016,16.04298]
[1780482986265,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482986696,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482986722,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482986853,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482986865,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987046,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987059,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987177,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987180,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987219,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987266,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987288,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987339,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987358,44.11,67149.47,80.2,0.27053,0.00016,15.9994]
[1780482987518,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482987569,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482987655,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482987657,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482987951,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482988411,44.11,67138.63,80.2,0.26885,0.00015,15.94696]
[1780482988490,44.11,67132.11,80.2,0.26784,0.00015,15.91527]
[1780482990188,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990206,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990381,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990516,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990527,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990541,44.11,67130.2,80.2,0.26754,0.00015,15.906]
[1780482990661,44.11,67126.03,80.2,0.2669,0.00015,15.88575]
[1780482990886,44.11,67126.03,80.2,0.2669,0.00015,15.88575]
[1780482991509,44.11,67117.87,80.2,0.26561,0.00015,15.84194]
[1780482992122,44.11,67117.87,80.2,0.26561,0.00015,15.84194]
[1780482992189,44.11,67117.87,80.2,0.26561,0.00015,15.84194]
[1780482992444,44.11,67117.87,80.2,0.26561,0.00015,15.84194]
[1780482992523,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482992639,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482992976,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482993209,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482993246,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482993462,44.11,67114.09,80.2,0.26503,0.00015,15.82344]
[1780482993560,44.11,67104.51,80.2,0.26356,0.00015,15.77655]
[1780482994071,44.11,67104.51,80.2,0.26356,0.00015,15.77655]
[1780482994358,44.11,67104.51,80.2,0.26356,0.00015,15.77655]
[1780482994425,44.11,67096.67,80.2,0.26236,0.00015,15.73793]
[1780482994627,44.11,67096.67,80.2,0.26236,0.00015,15.73793]
[1780482995162,44.11,67090.42,80.2,0.26141,0.00015,15.70718]
[1780482996004,44.11,67090.42,80.2,0.26141,0.00015,15.70718]
[1780482996163,44.11,67090.42,80.2,0.26141,0.00015,15.70718]
[1780482996516,44.11,67090.42,80.2,0.26141,0.00015,15.70718]
[1780482998071,44.11,67094.06,80.2,0.26198,0.00015,15.72554]
[1780482999085,44.11,67096.38,80.2,0.26234,0.00015,15.73718]
[1780482999684,44.12,67095.26,80.2,0.26217,0.00015,15.73183]
[1780483000108,44.12,67095.26,80.2,0.26217,0.00015,15.73183]
[1780483000963,44.12,67093.92,80.2,0.26197,0.00015,15.72538]
[1780483001389,44.12,67093.92,80.2,0.26197,0.00015,15.72538]
[1780483002566,44.12,67086.82,80.2,0.26091,0.00015,15.69081]
[1780483004832,44.12,67082.71,80.2,0.26029,0.00015,15.67066]
[1780483008987,44.13,67088.97,80.2,0.26127,0.00015,15.70257]
[1780483014790,44.14,67094.41,80.2,0.26214,0.00015,15.7308]
[1780483016528,44.14,67094.41,80.2,0.26214,0.00015,15.7308]
[1780483021827,44.14,67091.4,80.2,0.26172,0.00015,15.71697]
[1780483022283,44.14,67091.4,80.2,0.26172,0.00015,15.71697]
[1780483025078,44.15,67094.98,80.2,0.26228,0.00015,15.73518]
[1780483025459,44.15,67097.8,80.2,0.26272,0.00015,15.74924]
[1780483026877,44.15,67110.13,80.2,0.26462,0.00015,15.81018]
[1780483031911,44.15,67114.0,80.2,0.26523,0.00015,15.82971]
[1780483035391,44.16,67114.5,80.2,0.26532,0.00015,15.83235]
[1780483035478,44.16,67114.5,80.2,0.26532,0.00015,15.83235]
[1780483035491,44.16,67114.5,80.2,0.26532,0.00015,15.83235]
[1780483035545,44.16,67114.5,80.2,0.26532,0.00015,15.83235]
[1780483036108,44.16,67123.92,80.2,0.26677,0.00015,15.87851]
[1780483036860,44.16,67123.92,80.2,0.26677,0.00015,15.87851]
[1780483037192,44.16,67123.92,80.2,0.26677,0.00015,15.87851]
[1780483038368,44.16,67128.39,80.2,0.26747,0.00015,15.90038]
[1780483039208,44.16,67128.27,80.2,0.26745,0.00015,15.89987]
[1780483040048,44.16,67128.04,80.2,0.26742,0.00015,15.89881]
[1780483040184,44.16,67128.04,80.2,0.26742,0.00015,15.89881]
[1780483041499,44.16,67128.12,80.2,0.26743,0.00015,15.89926]
[1780483047017,44.16,67130.23,80.2,0.26777,0.00015,15.9099]
[1780483048996,44.16,67129.34,80.2,0.26763,0.00015,15.90563]
[1780483051721,44.16,67127.89,80.2,0.26738,0.00015,15.89463]
[1780483053484,44.16,67127.47,80.2,0.26731,0.00015,15.89265]
[1780483054539,44.16,67127.11,80.2,0.26726,0.00015,15.89096]
[1780483056981,44.17,67128.45,80.2,0.26747,0.00015,15.89765]
[1780483057410,44.17,67128.45,80.2,0.26747,0.00015,15.89765]
[1780483058301,44.17,67127.97,80.2,0.2674,0.00015,15.89538]
[1780483058889,44.17,67127.43,80.2,0.26732,0.00015,15.89281]
[1780483064004,44.17,67127.44,80.2,0.26733,0.00015,15.89316]
[1780483069171,44.17,67128.8,80.2,0.26755,0.00015,15.90014]
[1780483074206,44.17,67124.34,80.2,0.26687,0.00015,15.87873]
[1780483075328,44.17,67124.34,80.2,0.26687,0.00015,15.87873]
[1780483081258,44.18,67124.57,80.2,0.26693,0.00015,15.88036]
[1780483085779,44.18,67127.71,80.2,0.26742,0.00015,15.89591]
[1780483085783,44.18,67127.71,80.2,0.26742,0.00015,15.89591]
[1780483086506,44.18,67127.71,80.2,0.26742,0.00015,15.89591]
[1780483086514,44.18,67127.71,80.2,0.26742,0.00015,15.89591]
[1780483086734,44.18,67133.14,80.2,0.26826,0.00015,15.92233]
[1780483087257,44.18,67133.14,80.2,0.26826,0.00015,15.92233]
[1780483087796,44.18,67136.89,80.2,0.26884,0.00015,15.94055]
[1780483087826,44.18,67136.89,80.2,0.26884,0.00015,15.94055]
[1780483087908,44.18,67136.89,80.2,0.26884,0.00015,15.94055]
[1780483088522,44.18,67136.89,80.2,0.26884,0.00015,15.94055]
[1780483088817,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089153,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089176,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089185,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089314,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089398,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089449,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089519,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089649,44.18,67136.07,80.2,0.26871,0.00015,15.93661]
[1780483089539,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089679,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089704,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089819,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089847,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089934,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483089968,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483090146,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483090451,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483090507,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483090654,44.18,67145.82,80.2,0.27022,0.00015,15.98373]
[1780483090587,44.18,67160.97,80.2,0.27258,0.00016,16.05654]
[1780483092783,44.18,67162.23,80.2,0.27277,0.00016,16.06262]
[1780483092892,44.18,67162.23,80.2,0.27277,0.00016,16.06262]
[1780483093576,44.18,67162.78,80.2,0.27286,0.00016,16.06526]
[1780483093768,44.18,67162.78,80.2,0.27286,0.00016,16.06526]
[1780483093864,44.18,67162.78,80.2,0.27286,0.00016,16.06526]
[1780483094989,44.18,67165.85,80.2,0.27334,0.00016,16.07989]
[1780483095189,44.18,67165.85,80.2,0.27334,0.00016,16.07989]
[1780483095391,44.18,67165.85,80.2,0.27334,0.00016,16.07989]
[1780483095577,44.18,67165.85,80.2,0.27334,0.00016,16.07989]
[1780483095574,44.18,67169.1,80.2,0.27384,0.00016,16.09536]
[1780483095727,44.18,67169.1,80.2,0.27384,0.00016,16.09536]
[1780483097319,44.18,67169.79,80.2,0.27395,0.00016,16.09865]
[1780483098195,44.18,67168.31,80.2,0.27372,0.00016,16.09157]
[1780483100266,44.18,67168.39,80.2,0.27373,0.00016,16.09193]
[1780483100292,44.18,67168.39,80.2,0.27373,0.00016,16.09193]
[1780483106434,44.17,67168.68,80.2,0.27376,0.00016,16.0928]
[1780483108120,44.17,67168.03,80.2,0.27365,0.00016,16.08963]
[1780483111514,44.17,67168.46,80.2,0.27371,0.00016,16.09149]
[1780483111528,44.17,67168.51,80.2,0.27368,0.00016,16.08758]
[1780483116769,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483116771,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483116812,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117055,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117186,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117272,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117275,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117422,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117561,44.17,67167.62,80.2,0.27353,0.00016,16.08299]
[1780483117665,44.17,67175.26,80.2,0.27472,0.00016,16.11935]
[1780483117852,44.17,67175.26,80.2,0.27472,0.00016,16.11935]
[1780483118232,44.17,67175.26,80.2,0.27472,0.00016,16.11935]
[1780483118616,44.17,67185.27,80.2,0.27629,0.00016,16.16687]
[1780483119090,44.17,67185.27,80.2,0.27629,0.00016,16.16687]
[1780483119478,44.17,67185.27,80.2,0.27629,0.00016,16.16687]
[1780483120838,44.17,67194.65,80.2,0.27775,0.00016,16.21108]
[1780483121899,44.17,67193.44,80.2,0.27756,0.00016,16.20526]
[1780483121958,44.17,67193.44,80.2,0.27756,0.00016,16.20526]
[1780483122005,44.17,67193.44,80.2,0.27756,0.00016,16.20526]
[1780483122032,44.17,67193.44,80.2,0.27756,0.00016,16.20526]
[1780483123542,44.17,67187.62,80.2,0.27664,0.00016,16.17763]
[1780483124191,44.17,67188.11,80.2,0.27672,0.00016,16.17992]
[1780483124733,44.17,67188.0,80.2,0.2767,0.00016,16.1794]
[1780483127402,44.17,67186.65,80.2,0.27649,0.00016,16.17301]
[1780483128457,44.17,67187.15,80.2,0.27657,0.00016,16.17538]
[1780483128457,44.17,67187.15,80.2,0.27657,0.00016,16.17538]
[1780483128518,44.17,67187.15,80.2,0.27657,0.00016,16.17538]
[1780483128680,44.17,67187.15,80.2,0.27657,0.00016,16.17538]
[1780483128709,44.17,67185.89,80.2,0.27637,0.00016,16.16941]
[1780483128806,44.17,67185.89,80.2,0.27637,0.00016,16.16941]
[1780483129533,44.17,67185.89,80.2,0.27637,0.00016,16.16941]
[1780483129684,44.17,67185.89,80.2,0.27637,0.00016,16.16941]
[1780483130049,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130179,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130393,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130533,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130593,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130671,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130690,44.17,67187.06,80.2,0.27655,0.00016,16.17496]
[1780483130605,44.17,67195.28,80.2,0.27784,0.00016,16.21371]
[1780483131474,44.17,67195.28,80.2,0.27784,0.00016,16.21371]
[1780483131612,44.17,67203.34,80.2,0.27911,0.00016,16.25182]
[1780483131732,44.17,67203.34,80.2,0.27911,0.00016,16.25182]
[1780483132688,44.17,67203.34,80.2,0.27911,0.00016,16.25182]
[1780483133567,44.17,67204.51,80.2,0.2793,0.00016,16.25746]
[1780483134933,44.17,67204.61,80.2,0.27933,0.00016,16.25823]
[1780483139969,44.17,67207.63,80.2,0.27982,0.00016,16.27285]
[1780483140675,44.17,67206.27,80.2,0.2796,0.00016,16.26643]
[1780483144340,44.17,67206.25,80.2,0.2796,0.00016,16.26625]
[1780483144708,44.17,67208.52,80.2,0.27996,0.00016,16.27698]
[1780483144927,44.17,67208.52,80.2,0.27996,0.00016,16.27698]
[1780483145100,44.17,67208.52,80.2,0.27996,0.00016,16.27698]
[1780483145117,44.17,67208.52,80.2,0.27996,0.00016,16.27698]
[1780483145542,44.17,67208.52,80.2,0.27996,0.00016,16.27698]
[1780483145715,44.17,67214.93,80.2,0.28097,0.00016,16.30703]
[1780483147959,44.17,67218.4,80.2,0.28152,0.00016,16.32331]
[1780483149455,44.18,67218.28,80.2,0.28151,0.00016,16.32279]
[1780483150930,44.18,67218.35,80.2,0.28152,0.00016,16.32315]
[1780483157223,44.18,67217.79,80.2,0.28144,0.00016,16.32072]
[1780483157492,44.18,67217.79,80.2,0.28144,0.00016,16.32072]
[1780483157576,44.18,67217.79,80.2,0.28144,0.00016,16.32072]
[1780483157585,44.18,67217.79,80.2,0.28144,0.00016,16.32072]
[1780483157948,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158216,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158267,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158277,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158339,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158517,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158540,44.18,67216.86,80.2,0.28129,0.00016,16.31646]
[1780483158559,44.18,67223.83,80.2,0.28239,0.00016,16.34895]
[1780483158839,44.18,67223.83,80.2,0.28239,0.00016,16.34895]
[1780483158938,44.18,67223.83,80.2,0.28239,0.00016,16.34895]
[1780483159730,44.18,67223.83,80.2,0.28239,0.00016,16.34895]
[1780483159012,44.18,67232.91,80.2,0.28383,0.00016,16.3911]
[1780483160088,44.18,67232.91,80.2,0.28383,0.00016,16.3911]
[1780483160171,44.18,67232.91,80.2,0.28383,0.00016,16.3911]
[1780483160604,44.18,67232.91,80.2,0.28383,0.00016,16.3911]
[1780483160757,44.18,67232.91,80.2,0.28383,0.00016,16.3911]
[1780483160698,44.18,67244.86,80.2,0.28573,0.00016,16.44624]
[1780483160835,44.18,67244.86,80.2,0.28573,0.00016,16.44624]
[1780483160864,44.18,67244.86,80.2,0.28573,0.00016,16.44624]
[1780483161151,44.18,67244.86,80.2,0.28573,0.00016,16.44624]
[1780483161301,44.18,67244.86,80.2,0.28573,0.00016,16.44624]
[1780483161450,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483161845,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483161872,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483161977,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483161979,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483162078,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483162186,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483162301,44.18,67251.31,80.2,0.28676,0.00016,16.47583]
[1780483162445,44.18,67258.54,80.2,0.28791,0.00016,16.50882]
[1780483164549,44.18,67267.85,80.2,0.28939,0.00016,16.55099]
[1780483165875,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166070,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166091,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166121,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166127,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166177,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166323,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166429,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166498,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166538,44.17,67268.39,80.2,0.28947,0.00016,16.55329]
[1780483166823,44.17,67269.41,80.2,0.28962,0.00016,16.55775]
[1780483166941,44.17,67269.41,80.2,0.28962,0.00016,16.55775]
[1780483166951,44.17,67269.41,80.2,0.28962,0.00016,16.55775]
[1780483167039,44.17,67269.41,80.2,0.28962,0.00016,16.55775]
[1780483167525,44.17,67269.41,80.2,0.28962,0.00016,16.55775]
[1780483167563,44.17,67281.6,80.2,0.29157,0.00016,16.61275]
[1780483168158,44.17,67281.6,80.2,0.29157,0.00016,16.61275]
[1780483168202,44.17,67283.9,80.2,0.29194,0.00016,16.62319]
[1780483169556,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170172,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170463,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170549,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170628,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170656,44.17,67289.73,80.2,0.29288,0.00016,16.64943]
[1780483170661,44.17,67287.33,80.2,0.29249,0.00016,16.63866]
[1780483171990,44.17,67285.34,80.2,0.29217,0.00016,16.6297]
[1780483172612,44.17,67285.34,80.2,0.29217,0.00016,16.6297]
[1780483173476,44.17,67283.38,80.2,0.29181,0.00016,16.6166]
[1780483174513,44.17,67279.75,80.2,0.29122,0.00016,16.59998]
[1780483175478,44.17,67278.96,80.2,0.29109,0.00016,16.59619]
[1780483175584,44.17,67278.96,80.2,0.29109,0.00016,16.59619]
[1780483178718,44.16,67279.5,80.2,0.29115,0.00016,16.59799]
[1780483179037,44.16,67279.95,80.2,0.29121,0.00016,16.5996]
[1780483180631,44.16,67281.72,80.2,0.29149,0.00016,16.6076]
[1780483181404,44.16,67279.72,80.2,0.29116,0.00016,16.59835]
[1780483182769,44.15,67278.27,80.2,0.29092,0.00016,16.59158]
[1780483182845,44.15,67274.94,80.2,0.29038,0.00016,16.57629]
[1780483182997,44.15,67274.94,80.2,0.29038,0.00016,16.57629]
[1780483183150,44.15,67274.94,80.2,0.29038,0.00016,16.57629]
[1780483183217,44.15,67274.94,80.2,0.29038,0.00016,16.57629]
[1780483184013,44.15,67269.7,80.2,0.28953,0.00016,16.55231]
[1780483184196,44.15,67269.7,80.2,0.28953,0.00016,16.55231]
[1780483184288,44.15,67255.04,80.2,0.28718,0.00016,16.48524]
[1780483186814,44.15,67249.64,80.2,0.28631,0.00016,16.46019]
[1780483187162,44.15,67249.64,80.2,0.28631,0.00016,16.46019]
[1780483187211,44.15,67249.64,80.2,0.28631,0.00016,16.46019]
[1780483187254,44.15,67249.64,80.2,0.28631,0.00016,16.46019]
[1780483189024,44.14,67242.12,80.2,0.2851,0.00016,16.42532]
[1780483191441,44.14,67241.38,80.2,0.28498,0.00016,16.42184]
[1780483195398,44.14,67240.92,80.2,0.2849,0.00016,16.41951]
[1780483195717,44.14,67240.92,80.2,0.2849,0.00016,16.41951]
[1780483195811,44.14,67239.37,80.2,0.28465,0.00016,16.41231]
[1780483195902,44.14,67239.37,80.2,0.28465,0.00016,16.41231]
[1780483196587,44.14,67239.37,80.2,0.28465,0.00016,16.41231]
[1780483196680,44.14,67224.61,80.2,0.28231,0.00016,16.34383]
[1780483197074,44.14,67224.61,80.2,0.28231,0.00016,16.34383]
[1780483197086,44.14,67213.02,80.2,0.28048,0.00016,16.2897]
[1780483199100,44.14,67212.97,80.2,0.28047,0.00016,16.28955]
[1780483199935,44.14,67212.97,80.2,0.28047,0.00016,16.28955]
[1780483200037,44.14,67212.97,80.2,0.28047,0.00016,16.28955]
[1780483200281,44.14,67212.97,80.2,0.28047,0.00016,16.28955]
[1780483200762,44.14,67212.97,80.2,0.28047,0.00016,16.28955]
[1780483201085,44.14,67212.91,80.2,0.28047,0.00016,16.28934]
[1780483201103,44.14,67212.91,80.2,0.28047,0.00016,16.28934]
[1780483204945,44.14,67211.51,80.2,0.28026,0.00016,16.28308]
[1780483206360,44.15,67211.29,80.2,0.28022,0.00016,16.28213]
[1780483210229,44.15,67205.25,80.2,0.27928,0.00016,16.25414]
[1780483213153,44.15,67201.8,80.2,0.27875,0.00016,16.23824]
[1780483213202,44.15,67201.93,80.2,0.27878,0.00016,16.23897]
[1780483214468,44.15,67201.93,80.2,0.27878,0.00016,16.23897]
[1780483214583,44.15,67201.93,80.2,0.27878,0.00016,16.23897]
[1780483215128,44.15,67201.8,80.2,0.27876,0.00016,16.23835]
[1780483220252,44.15,67198.75,80.2,0.27828,0.00016,16.22401]
[1780483221031,44.15,67198.75,80.2,0.27828,0.00016,16.22401]
[1780483221629,44.15,67198.75,80.2,0.27828,0.00016,16.22401]
[1780483221849,44.15,67196.6,80.2,0.27794,0.00016,16.21388]
[1780483222361,44.15,67196.6,80.2,0.27794,0.00016,16.21388]
[1780483222849,44.15,67194.86,80.2,0.27767,0.00016,16.20569]
[1780483226426,44.15,67198.46,80.2,0.27823,0.00016,16.22273]
[1780483228960,44.15,67196.52,80.2,0.27793,0.00016,16.21361]
[1780483229674,44.15,67196.52,80.2,0.27793,0.00016,16.21361]
[1780483230247,44.15,67195.43,80.2,0.27776,0.00016,16.20849]
[1780483231741,44.15,67195.4,80.2,0.27775,0.00016,16.20836]
[1780483233525,44.15,67195.36,80.2,0.2777,0.00016,16.20391]
[1780483233799,44.15,67195.36,80.2,0.2777,0.00016,16.20391]
[1780483235649,44.15,67195.64,80.2,0.27775,0.00016,16.20529]
[1780483235883,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483235963,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483236030,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483236189,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483236638,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483236668,44.15,67194.74,80.2,0.2776,0.00016,16.20094]
[1780483237311,44.15,67189.7,80.2,0.27681,0.00016,16.17703]
[1780483237372,44.15,67183.72,80.2,0.27587,0.00016,16.14859]
[1780483238663,44.15,67183.72,80.2,0.27587,0.00016,16.14859]
[1780483243394,44.15,67179.6,80.2,0.27522,0.00016,16.12883]
[1780483246291,44.15,67178.44,80.2,0.27503,0.00016,16.12322]
[1780483248405,44.15,67178.32,80.2,0.27501,0.00016,16.12263]
[1780483249166,44.15,67178.17,80.2,0.27499,0.00016,16.1219]
[1780483250177,44.15,67176.62,80.2,0.27474,0.00016,16.11447]
[1780483254765,44.15,67173.96,80.2,0.27432,0.00016,16.10165]
[1780483256293,44.14,67174.19,80.2,0.27436,0.00016,16.10269]
[1780483259411,44.14,67174.66,80.2,0.27443,0.00016,16.10485]
[1780483260644,44.14,67174.11,80.2,0.27434,0.00016,16.1022]
[1780483261264,44.14,67174.83,80.2,0.27445,0.00016,16.1056]
[1780483261421,44.14,67174.83,80.2,0.27445,0.00016,16.1056]
[1780483261589,44.14,67174.83,80.2,0.27445,0.00016,16.1056]
[1780483262430,44.14,67169.37,80.2,0.2736,0.00016,16.07952]
[1780483262549,44.14,67166.63,80.2,0.27317,0.00016,16.06639]
[1780483263667,44.14,67166.63,80.2,0.27317,0.00016,16.06639]
[1780483264099,44.14,67166.22,80.2,0.27311,0.00016,16.06437]
[1780483265619,44.14,67164.82,80.2,0.27289,0.00016,16.05762]
[1780483267952,44.14,67164.54,80.2,0.27284,0.00016,16.05614]
[1780483273632,44.14,67163.89,80.2,0.27273,0.00016,16.05279]
[1780483273889,44.14,67163.89,80.2,0.27273,0.00016,16.05279]
[1780483274639,44.14,67164.26,80.2,0.27278,0.00016,16.05452]
[1780483279675,44.14,67163.32,80.2,0.27263,0.00016,16.04988]
[1780483284794,44.14,67164.37,80.2,0.27279,0.00016,16.0548]
[1780483288739,44.14,67158.2,80.2,0.27183,0.00016,16.02509]
[1780483293146,44.14,67154.77,80.2,0.27126,0.00016,16.00453]
[1780483294005,44.14,67154.99,80.2,0.27129,0.00016,16.00562]
[1780483296125,44.14,67164.59,80.2,0.27279,0.00016,16.05172]
[1780483296571,44.14,67164.59,80.2,0.27279,0.00016,16.05172]
[1780483300086,44.14,67167.55,80.2,0.27324,0.00016,16.06575]
[1780483300369,44.14,67167.55,80.2,0.27324,0.00016,16.06575]
[1780483300823,44.14,67164.84,80.2,0.27282,0.00016,16.05272]
[1780483305858,44.14,67161.09,80.2,0.27223,0.00016,16.03461]
[1780483307326,44.14,67160.64,80.2,0.27216,0.00016,16.03244]
[1780483308427,44.13,67158.62,80.2,0.27184,0.00016,16.02272]
[1780483308879,44.13,67152.56,80.2,0.2709,0.00016,15.99356]
[1780483309331,44.13,67152.56,80.2,0.2709,0.00016,15.99356]
[1780483309338,44.13,67152.56,80.2,0.2709,0.00016,15.99356]
[1780483310564,44.14,67150.85,80.2,0.27064,0.00016,15.98534]
[1780483311155,44.14,67150.38,80.2,0.27056,0.00016,15.9831]
[1780483311284,44.14,67150.38,80.2,0.27056,0.00016,15.9831]
[1780483312379,44.14,67146.03,80.2,0.26989,0.00016,15.96214]
[1780483315174,44.14,67146.18,80.2,0.26992,0.00016,15.96297]
[1780483315179,44.14,67146.18,80.2,0.26992,0.00016,15.96297]
[1780483315273,44.14,67146.18,80.2,0.26992,0.00016,15.96297]
[1780483315380,44.14,67146.18,80.2,0.26992,0.00016,15.96297]
[1780483315514,44.14,67146.18,80.2,0.26992,0.00016,15.96297]
[1780483320706,44.14,67143.9,80.2,0.26957,0.00016,15.95222]
[1780483321015,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321086,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321397,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321430,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321441,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321658,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483321786,44.14,67147.02,80.2,0.27006,0.00016,15.96735]
[1780483323318,44.14,67154.56,80.2,0.27123,0.00016,16.00379]
[1780483323665,44.14,67154.56,80.2,0.27123,0.00016,16.00379]
[1780483324958,44.14,67158.52,80.2,0.27185,0.00016,16.02288]
[1780483325434,44.14,67158.52,80.2,0.27185,0.00016,16.02288]
[1780483326859,44.14,67158.73,80.2,0.27188,0.00016,16.02388]
[1780483328679,44.14,67159.12,80.2,0.27194,0.00016,16.02573]
[1780483330343,44.14,67159.22,80.2,0.27196,0.00016,16.02619]
[1780483336081,44.14,67157.3,80.2,0.27166,0.00016,16.01692]
[1780483341116,44.14,67157.13,80.2,0.27163,0.00016,16.01609]
[1780483345319,44.14,67158.12,80.2,0.27178,0.00016,16.02083]
[1780483345908,44.14,67158.12,80.2,0.27178,0.00016,16.02083]
[1780483346486,44.14,67156.52,80.2,0.27153,0.00016,16.01314]
[1780483347156,44.14,67153.78,80.2,0.27111,0.00016,15.99995]
[1780483348314,44.14,67153.25,80.2,0.27103,0.00016,15.9974]
[1780483348345,44.14,67153.25,80.2,0.27103,0.00016,15.9974]
[1780483348989,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483349011,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483349028,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483349386,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483349444,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483349557,44.14,67153.99,80.2,0.27114,0.00016,16.00097]
[1780483351278,44.14,67148.3,80.2,0.27026,0.00016,15.97355]
[1780483351705,44.14,67148.3,80.2,0.27026,0.00016,15.97355]
[1780483356885,44.14,67147.67,80.2,0.27012,0.00016,15.96644]
[1780483356895,44.14,67147.67,80.2,0.27012,0.00016,15.96644]
[1780483358144,44.14,67147.95,80.2,0.27017,0.00016,15.96782]
[1780483359709,44.14,67148.31,80.2,0.27022,0.00016,15.96957]
[1780483365730,44.14,67148.56,80.2,0.27026,0.00016,15.97071]
[1780483367424,44.14,67148.48,80.2,0.27025,0.00016,15.9703]
[1780483368047,44.14,67148.2,80.2,0.2702,0.00016,15.96893]
[1780483371313,44.14,67148.11,80.2,0.27019,0.00016,15.96848]
[1780483372106,44.14,67147.23,80.2,0.27005,0.00016,15.96422]
[1780483372538,44.14,67147.23,80.2,0.27005,0.00016,15.96422]
[1780483374592,44.14,67138.4,80.2,0.26868,0.00015,15.92151]
[1780483374605,44.14,67138.4,80.2,0.26868,0.00015,15.92151]
[1780483374611,44.14,67138.4,80.2,0.26868,0.00015,15.92151]
[1780483375106,44.14,67138.77,80.2,0.26874,0.00015,15.9233]
[1780483377514,44.14,67146.63,80.2,0.26996,0.00016,15.96141]
[1780483385400,44.14,67148.8,80.2,0.27029,0.00016,15.97182]
[1780483385463,44.14,67148.8,80.2,0.27029,0.00016,15.97182]
[1780483385665,44.14,67148.8,80.2,0.27029,0.00016,15.97182]
[1780483385781,44.14,67148.8,80.2,0.27029,0.00016,15.97182]
[1780483386503,44.14,67150.07,80.2,0.27049,0.00016,15.97793]
[1780483387265,44.14,67155.68,80.2,0.27136,0.00016,16.00493]
[1780483389271,44.14,67159.38,80.2,0.27194,0.00016,16.02276]
[1780483390109,44.14,67159.5,80.2,0.27196,0.00016,16.02332]
[1780483390246,44.14,67159.5,80.2,0.27196,0.00016,16.02332]
[1780483390373,44.14,67159.5,80.2,0.27196,0.00016,16.02332]
[1780483392561,44.14,67164.1,80.2,0.27267,0.00016,16.04536]
[1780483393548,44.14,67164.92,80.2,0.2728,0.00016,16.04927]
[1780483395599,44.14,67168.1,80.2,0.27329,0.00016,16.06442]
[1780483398328,44.14,67168.75,80.2,0.27339,0.00016,16.06738]
[1780483400836,44.14,67168.37,80.2,0.27333,0.00016,16.06546]
[1780483404366,44.13,67168.92,80.2,0.27341,0.00016,16.06789]
[1780483409933,44.13,67169.16,80.2,0.27344,0.00016,16.06877]
[1780483411017,44.13,67168.57,80.2,0.27334,0.00016,16.06584]
[1780483411578,44.13,67168.57,80.2,0.27334,0.00016,16.06584]
[1780483416899,44.13,67169.15,80.2,0.27338,0.00016,16.06425]
[1780483418584,44.13,67169.91,80.2,0.2735,0.00016,16.06778]
[1780483422865,44.13,67170.96,80.2,0.27365,0.00016,16.07258]
[1780483428732,44.12,67170.37,80.2,0.27355,0.00016,16.06935]
[1780483429670,44.12,67170.37,80.2,0.27355,0.00016,16.06935]
[1780483434775,44.12,67170.37,80.2,0.27354,0.00016,16.06902]
[1780483439797,44.12,67170.43,80.2,0.27354,0.00016,16.0692]
[1780483440452,44.12,67168.76,80.2,0.27327,0.00016,16.06104]
[1780483440486,44.12,67168.76,80.2,0.27327,0.00016,16.06104]
[1780483440607,44.12,67168.76,80.2,0.27327,0.00016,16.06104]
[1780483441086,44.12,67172.42,80.2,0.27384,0.00016,16.07849]
[1780483441586,44.12,67172.42,80.2,0.27384,0.00016,16.07849]
[1780483445903,44.12,67176.55,80.2,0.27448,0.00016,16.09793]
[1780483447243,44.12,67176.53,80.2,0.27447,0.00016,16.09767]
[1780483447433,44.12,67176.53,80.2,0.27447,0.00016,16.09767]
[1780483447912,44.12,67176.53,80.2,0.27447,0.00016,16.09767]
[1780483448016,44.12,67168.33,80.2,0.27319,0.00016,16.05841]
[1780483448273,44.12,67168.33,80.2,0.27319,0.00016,16.05841]
[1780483450014,44.12,67163.07,80.2,0.27236,0.00016,16.03312]
[1780483450143,44.11,67159.97,80.2,0.27188,0.00016,16.0182]
[1780483452273,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452334,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452657,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452818,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452855,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452920,44.11,67159.15,80.2,0.27175,0.00016,16.01423]
[1780483452973,44.11,67155.02,80.2,0.27111,0.00016,15.99436]
[1780483453521,44.11,67155.02,80.2,0.27111,0.00016,15.99436]
[1780483453843,44.11,67155.02,80.2,0.27111,0.00016,15.99436]
[1780483453927,44.11,67155.02,80.2,0.27111,0.00016,15.99436]
[1780483453944,44.11,67148.7,80.2,0.27012,0.00016,15.96382]
[1780483455106,44.11,67145.32,80.2,0.2696,0.00016,15.94744]
[1780483455118,44.11,67145.32,80.2,0.2696,0.00016,15.94744]
[1780483460963,44.11,67145.34,80.2,0.2696,0.00016,15.94753]
[1780483462025,44.11,67145.34,80.2,0.2696,0.00016,15.94753]
[1780483462031,44.11,67145.34,80.2,0.2696,0.00016,15.94753]
[1780483462289,44.11,67143.99,80.2,0.26939,0.00016,15.941]
[1780483462971,44.11,67143.99,80.2,0.26939,0.00016,15.941]
[1780483463012,44.11,67143.99,80.2,0.26939,0.00016,15.941]
[1780483463672,44.11,67138.06,80.2,0.26847,0.00015,15.91227]
[1780483465349,44.11,67136.4,80.2,0.26822,0.00015,15.90427]
[1780483466390,44.11,67137.12,80.2,0.26833,0.00015,15.90785]
[1780483466590,44.11,67137.12,80.2,0.26833,0.00015,15.90785]
[1780483466647,44.11,67137.12,80.2,0.26833,0.00015,15.90785]
[1780483469021,44.12,67128.47,80.2,0.267,0.00015,15.86596]
[1780483472535,44.12,67128.92,80.2,0.26704,0.00015,15.86429]
[1780483477607,44.12,67123.35,80.2,0.26619,0.00015,15.83765]
[1780483477659,44.12,67123.35,80.2,0.26619,0.00015,15.83765]
[1780483477696,44.12,67123.35,80.2,0.26619,0.00015,15.83765]
[1780483477971,44.12,67123.35,80.2,0.26619,0.00015,15.83765]
[1780483478086,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478281,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478413,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478494,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478521,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478818,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483478997,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483479002,44.12,67114.95,80.2,0.2649,0.00015,15.79657]
[1780483479089,44.12,67100.21,80.2,0.26264,0.00015,15.72419]
[1780483479294,44.12,67100.21,80.2,0.26264,0.00015,15.72419]
[1780483479402,44.12,67100.21,80.2,0.26264,0.00015,15.72419]
[1780483479614,44.12,67100.21,80.2,0.26264,0.00015,15.72419]
[1780483479734,44.12,67100.21,80.2,0.26264,0.00015,15.72419]
[1780483480463,44.12,67098.37,80.2,0.26236,0.00015,15.71525]
[1780483480569,44.12,67098.37,80.2,0.26236,0.00015,15.71525]
[1780483480610,44.12,67098.37,80.2,0.26236,0.00015,15.71525]
[1780483481103,44.12,67098.78,80.2,0.26243,0.00015,15.71738]
[1780483486138,44.13,67094.93,80.2,0.26186,0.00015,15.69894]
[1780483490367,44.13,67100.75,80.2,0.26276,0.00015,15.72803]
[1780483492615,44.13,67106.7,80.2,0.26368,0.00015,15.75754]
[1780483493335,44.13,67111.36,80.2,0.2644,0.00015,15.78067]
[1780483493431,44.13,67111.36,80.2,0.2644,0.00015,15.78067]
[1780483494084,44.13,67111.36,80.2,0.2644,0.00015,15.78067]
[1780483494174,44.13,67111.71,80.2,0.26446,0.00015,15.78249]
[1780483497134,44.13,67113.3,80.2,0.26471,0.00015,15.79049]
[1780483502253,44.14,67113.92,80.2,0.26483,0.00015,15.79409]
[1780483505623,44.14,67113.97,80.2,0.26484,0.00015,15.79451]
[1780483506475,44.14,67114.51,80.2,0.26493,0.00015,15.79724]
[1780483506657,44.14,67114.51,80.2,0.26493,0.00015,15.79724]
[1780483508803,44.14,67124.7,80.2,0.2665,0.00015,15.84721]
[1780483508857,44.14,67124.61,80.2,0.26649,0.00015,15.84682]
[1780483509229,44.14,67124.61,80.2,0.26649,0.00015,15.84682]
[1780483509361,44.14,67124.61,80.2,0.26649,0.00015,15.84682]
[1780483509391,44.14,67124.61,80.2,0.26649,0.00015,15.84682]
[1780483509539,44.14,67124.61,80.2,0.26649,0.00015,15.84682]
[1780483509588,44.14,67118.18,80.2,0.2655,0.00015,15.81553]
[1780483511121,44.14,67111.42,80.2,0.26447,0.00015,15.78254]
[1780483512329,44.14,67103.44,80.2,0.26324,0.00015,15.74346]
[1780483517765,44.15,67106.45,80.2,0.26372,0.00015,15.75881]
[1780483522398,44.15,67099.95,80.2,0.26275,0.00015,15.72756]
[1780483527432,44.16,67095.99,80.2,0.26217,0.00015,15.70886]
[1780483532447,44.16,67101.69,80.2,0.26303,0.00015,15.7335]
[1780483536507,44.17,67103.74,80.2,0.26336,0.00015,15.74416]
[1780483537573,44.17,67104.11,80.2,0.26342,0.00015,15.74611]
[1780483542905,44.17,67104.51,80.2,0.2635,0.00015,15.74874]
[1780483548579,44.18,67108.11,80.2,0.26408,0.00015,15.76724]
[1780483553689,44.18,67102.76,80.2,0.26328,0.00015,15.74142]
[1780483558650,44.19,67095.49,80.2,0.26219,0.00015,15.70648]
[1780483561585,44.19,67094.67,80.2,0.26208,0.00015,15.70277]
[1780483566614,44.19,67095.85,80.2,0.26229,0.00015,15.70946]
[1780483571741,44.2,67095.03,80.2,0.26219,0.00015,15.70643]
[1780483578790,44.21,67094.67,80.2,0.26218,0.00015,15.70584]
[1780483583825,44.21,67092.81,80.2,0.26192,0.00015,15.69752]
[1780483587420,44.22,67092.88,80.2,0.26195,0.00015,15.69839]
[1780483590818,44.22,67086.68,80.2,0.26102,0.00015,15.66823]
[1780483596152,44.22,67087.63,80.2,0.26114,0.00015,15.66952]
[1780483596158,44.22,67087.63,80.2,0.26114,0.00015,15.66952]
[1780483596182,44.22,67087.63,80.2,0.26114,0.00015,15.66952]
[1780483596584,44.23,67087.56,80.2,0.26114,0.00015,15.66932]
[1780483596614,44.23,67087.56,80.2,0.26114,0.00015,15.66932]
[1780483597161,44.23,67087.56,80.2,0.26114,0.00015,15.66932]
[1780483597923,44.23,67086.15,80.2,0.26093,0.00015,15.66265]
[1780483599258,44.23,67085.99,80.2,0.26091,0.00015,15.662]
[1780483599289,44.23,67085.99,80.2,0.26091,0.00015,15.662]
[1780483599338,44.23,67085.99,80.2,0.26091,0.00015,15.662]
[1780483599343,44.23,67085.99,80.2,0.26091,0.00015,15.662]
[1780483601901,44.23,67084.37,80.2,0.26068,0.00015,15.65429]
[1780483602441,44.23,67083.48,80.2,0.26054,0.00015,15.65004]
[1780483605568,44.23,67090.58,80.2,0.26164,0.00015,15.68553]
[1780483612095,44.24,67089.15,80.2,0.26145,0.00015,15.6792]
[1780483618062,44.25,67089.76,80.2,0.26157,0.00015,15.6831]
[1780483623098,44.25,67090.03,80.2,0.26163,0.00015,15.68502]
[1780483626448,44.25,67088.42,80.2,0.26139,0.00015,15.67743]
[1780483627207,44.25,67096.32,80.2,0.26261,0.00015,15.71657]
[1780483627357,44.25,67096.32,80.2,0.26261,0.00015,15.71657]
[1780483627528,44.25,67096.32,80.2,0.26261,0.00015,15.71657]
[1780483628663,44.25,67101.46,80.2,0.2634,0.00015,15.74181]
[1780483629036,44.25,67101.46,80.2,0.2634,0.00015,15.74181]
[1780483629173,44.25,67101.46,80.2,0.2634,0.00015,15.74181]
[1780483629729,44.25,67102.61,80.2,0.26357,0.00015,15.74753]
[1780483630181,44.25,67102.61,80.2,0.26357,0.00015,15.74753]
[1780483630189,44.25,67093.72,80.2,0.26222,0.00015,15.70393]
[1780483630585,44.25,67093.72,80.2,0.26222,0.00015,15.70393]
[1780483630816,44.25,67093.72,80.2,0.26222,0.00015,15.70393]
[1780483631151,44.25,67093.72,80.2,0.26222,0.00015,15.70393]
[1780483633271,44.25,67091.82,80.2,0.26193,0.00015,15.69472]
[1780483635928,44.26,67086.04,80.2,0.26106,0.00015,15.66655]
[1780483636372,44.26,67080.66,80.2,0.26024,0.00015,15.6401]
[1780483639123,44.26,67079.74,80.2,0.26011,0.00015,15.63584]
[1780483644065,44.27,67080.33,80.2,0.26024,0.00015,15.63975]
[1780483648224,44.27,67081.89,80.2,0.26049,0.00015,15.64809]
[1780483652134,44.27,67081.96,80.2,0.26048,0.00015,15.64491]
[1780483652139,44.27,67081.96,80.2,0.26048,0.00015,15.64491]
[1780483652301,44.28,67076.37,80.2,0.25964,0.00015,15.61742]
[1780483653213,44.28,67076.37,80.2,0.25964,0.00015,15.61742]
[1780483658343,44.28,67073.52,80.2,0.25921,0.00015,15.60357]
[1780483664202,44.28,67073.94,80.2,0.25928,0.00015,15.6058]
[1780483666760,44.28,67073.69,80.2,0.25925,0.00015,15.60475]
[1780483666771,44.28,67073.69,80.2,0.25925,0.00015,15.60475]
[1780483672441,44.28,67074.53,80.2,0.25939,0.00015,15.60923]
[1780483677016,44.28,67074.64,80.2,0.25941,0.00015,15.6099]
[1780483682511,44.28,67074.64,80.2,0.25942,0.00015,15.6102]
[1780483686444,44.28,67079.15,80.2,0.26011,0.00015,15.63264]
[1780483691574,44.29,67075.84,80.2,0.25961,0.00015,15.61641]
[1780483696609,44.29,67076.76,80.2,0.25976,0.00015,15.62114]
[1780483699781,44.29,67079.3,80.2,0.26014,0.00015,15.63377]
[1780483699814,44.29,67079.1,80.2,0.26011,0.00015,15.6328]
[1780483706145,44.29,67075.44,80.2,0.25959,0.00015,15.61555]
[1780483706227,44.29,67075.65,80.2,0.25962,0.00015,15.61677]
[1780483711714,44.29,67074.7,80.2,0.25943,0.00015,15.60781]
[1780483716749,44.29,67074.5,80.2,0.25939,0.00015,15.60654]
[1780483721113,44.29,67076.02,80.2,0.25962,0.00015,15.6139]
[1780483724911,44.29,67082.14,80.2,0.26054,0.00015,15.64385]
[1780483724917,44.29,67082.21,80.2,0.26055,0.00015,15.64411]
[1780483730847,44.29,67084.26,80.2,0.26089,0.00015,15.65506]
[1780483732975,44.29,67086.75,80.2,0.26127,0.00015,15.66747]
[1780483738035,44.3,67090.8,80.2,0.26191,0.00015,15.68799]
[1780483739910,44.3,67083.69,80.2,0.26083,0.00015,15.65328]
[1780483741726,44.3,67085.5,80.2,0.26111,0.00015,15.66233]
[1780483741948,44.3,67085.5,80.2,0.26111,0.00015,15.66233]
[1780483747085,44.31,67086.32,80.2,0.26126,0.00015,15.66702]
[1780483748806,44.31,67086.8,80.2,0.26134,0.00015,15.66963]
[1780483748816,44.31,67086.8,80.2,0.26134,0.00015,15.66963]
[1780483748869,44.31,67086.8,80.2,0.26134,0.00015,15.66963]
[1780483749349,44.31,67086.8,80.2,0.26134,0.00015,15.66963]
[1780483749207,44.31,67093.16,80.2,0.26232,0.00015,15.70104]
[1780483749477,44.31,67093.16,80.2,0.26232,0.00015,15.70104]
[1780483749490,44.31,67093.16,80.2,0.26232,0.00015,15.70104]
[1780483749750,44.31,67093.16,80.2,0.26232,0.00015,15.70104]
[1780483750344,44.31,67093.16,80.2,0.26232,0.00015,15.70104]
[1780483750379,44.31,67102.14,80.2,0.26369,0.00015,15.74528]
[1780483750956,44.31,67102.14,80.2,0.26369,0.00015,15.74528]
[1780483750988,44.31,67102.24,80.2,0.26371,0.00015,15.74577]
[1780483752953,44.31,67100.73,80.2,0.26348,0.00015,15.73848]
[1780483753002,44.31,67099.93,80.2,0.26336,0.00015,15.73467]
[1780483758036,44.31,67099.54,80.2,0.26331,0.00015,15.73301]
[1780483763071,44.31,67099.38,80.2,0.2633,0.00015,15.7325]
[1780483766645,44.31,67099.28,80.2,0.26329,0.00015,15.73217]
[1780483772458,44.32,67098.75,80.2,0.26317,0.00015,15.72572]
[1780483772463,44.32,67098.75,80.2,0.26317,0.00015,15.72572]
[1780483772624,44.32,67098.75,80.2,0.26317,0.00015,15.72572]
[1780483773141,44.32,67091.96,80.2,0.26214,0.00015,15.69252]
[1780483775626,44.32,67087.24,80.2,0.26143,0.00015,15.66945]
[1780483781197,44.32,67087.11,80.2,0.26143,0.00015,15.66951]
[1780483784440,44.32,67086.56,80.2,0.26135,0.00015,15.66704]
[1780483785080,44.33,67084.25,80.2,0.26101,0.00015,15.65578]
[1780483785313,44.33,67084.25,80.2,0.26101,0.00015,15.65578]
[1780483785350,44.33,67084.25,80.2,0.26101,0.00015,15.65578]
[1780483786090,44.33,67085.57,80.2,0.26125,0.00015,15.66368]
[1780483787239,44.34,67097.88,80.2,0.26313,0.00015,15.72426]
[1780483787584,44.34,67097.88,80.2,0.26313,0.00015,15.72426]
[1780483787604,44.34,67097.88,80.2,0.26313,0.00015,15.72426]
[1780483787925,44.34,67097.88,80.2,0.26313,0.00015,15.72426]
[1780483788246,44.34,67103.93,80.2,0.26406,0.00015,15.75396]
[1780483788593,44.34,67103.93,80.2,0.26406,0.00015,15.75396]
[1780483790017,44.34,67106.52,80.2,0.26446,0.00015,15.76673]
[1780483790262,44.34,67106.52,80.2,0.26446,0.00015,15.76673]
[1780483790924,44.34,67107.02,80.2,0.26454,0.00015,15.76934]
[1780483791384,44.34,67107.02,80.2,0.26454,0.00015,15.76934]
[1780483792857,44.34,67108.72,80.2,0.26481,0.00015,15.77771]
[1780483794037,44.34,67108.59,80.2,0.26479,0.00015,15.7771]
[1780483796264,44.34,67108.61,80.2,0.26479,0.00015,15.77726]
[1780483799313,44.34,67107.97,80.2,0.2647,0.00015,15.77425]
[1780483799378,44.34,67107.97,80.2,0.2647,0.00015,15.77425]
[1780483801330,44.34,67108.88,80.2,0.26484,0.00015,15.77883]
[1780483802354,44.34,67098.8,80.2,0.2633,0.00015,15.72965]
[1780483807389,44.35,67094.72,80.2,0.2627,0.00015,15.71019]
[1780483811417,44.35,67088.71,80.2,0.26179,0.00015,15.68109]
[1780483816451,44.35,67088.26,80.2,0.26175,0.00015,15.67953]
[1780483821487,44.36,67087.57,80.2,0.26166,0.00015,15.6768]
[1780483824038,44.36,67087.44,80.2,0.26165,0.00015,15.67643]
[1780483829512,44.36,67091.62,80.2,0.2623,0.00015,15.69741]
[1780483834473,44.36,67097.18,80.2,0.26312,0.00015,15.72094]
[1780483839613,44.37,67096.59,80.2,0.26305,0.00015,15.71852]
[1780483844649,44.37,67096.12,80.2,0.26299,0.00015,15.71655]
[1780483850095,44.37,67094.41,80.2,0.26274,0.00015,15.70845]
[1780483855212,44.37,67092.06,80.2,0.26239,0.00015,15.69734]
[1780483860950,44.38,67089.78,80.2,0.26206,0.00015,15.68671]
[1780483862270,44.38,67089.24,80.2,0.26199,0.00015,15.68426]
[1780483862495,44.38,67089.24,80.2,0.26199,0.00015,15.68426]
[1780483862543,44.38,67085.65,80.2,0.26144,0.00015,15.66672]
[1780483863229,44.38,67085.65,80.2,0.26144,0.00015,15.66672]
[1780483864727,44.38,67079.96,80.2,0.26058,0.00015,15.63883]
[1780483864729,44.38,67079.96,80.2,0.26058,0.00015,15.63883]
[1780483866583,44.38,67073.87,80.2,0.25967,0.00015,15.60906]
[1780483870186,44.39,67074.38,80.2,0.25976,0.00015,15.61207]
[1780483870695,44.39,67076.13,80.2,0.26003,0.00015,15.62088]
[1780483871054,44.39,67076.13,80.2,0.26003,0.00015,15.62088]
[1780483871872,44.39,67077.74,80.2,0.26028,0.00015,15.62898]
[1780483871887,44.39,67079.31,80.2,0.26052,0.00015,15.63688]
[1780483872731,44.39,67079.31,80.2,0.26052,0.00015,15.63688]
[1780483873301,44.39,67079.31,80.2,0.26052,0.00015,15.63688]
[1780483875859,44.39,67076.38,80.2,0.26008,0.00015,15.62262]
[1780483878156,44.39,67076.09,80.2,0.26005,0.00015,15.62134]
[1780483878214,44.39,67076.09,80.2,0.26005,0.00015,15.62134]
[1780483881476,44.39,67070.22,80.2,0.25917,0.00015,15.59267]
[1780483883959,44.39,67073.35,80.2,0.25965,0.00015,15.60839]
[1780483889173,44.4,67072.86,80.2,0.25959,0.00015,15.60653]
[1780483892697,44.4,67069.82,80.2,0.2591,0.00015,15.58765]
[1780483894343,44.4,67066.05,80.2,0.25853,0.00015,15.56909]
[1780483894378,44.4,67066.05,80.2,0.25853,0.00015,15.56909]
[1780483896216,44.4,67060.88,80.2,0.25774,0.00015,15.54323]
[1780483896217,44.4,67060.88,80.2,0.25774,0.00015,15.54323]
[1780483896828,44.4,67059.92,80.2,0.25759,0.00015,15.53833]
[1780483897406,44.4,67059.92,80.2,0.25759,0.00015,15.53833]
[1780483898336,44.4,67060.36,80.2,0.25766,0.00015,15.54038]
[1780483899091,44.39,67062.15,80.2,0.25789,0.00015,15.548]
[1780483899495,44.39,67062.15,80.2,0.25789,0.00015,15.548]
[1780483899501,44.39,67062.15,80.2,0.25789,0.00015,15.548]
[1780483899545,44.39,67062.15,80.2,0.25789,0.00015,15.548]
[1780483899618,44.39,67062.07,80.2,0.25787,0.00015,15.54732]
[1780483899952,44.39,67062.07,80.2,0.25787,0.00015,15.54732]
[1780483900301,44.39,67062.07,80.2,0.25787,0.00015,15.54732]
[1780483906090,44.38,67065.72,80.2,0.25839,0.00015,15.56447]
[1780483908154,44.38,67065.76,80.2,0.25839,0.00015,15.5645]
[1780483908161,44.38,67065.76,80.2,0.25839,0.00015,15.5645]
[1780483910578,44.38,67073.16,80.2,0.2595,0.00015,15.60072]
[1780483916108,44.37,67070.29,80.2,0.25905,0.00015,15.58613]
[1780483921195,44.37,67066.45,80.2,0.25845,0.00015,15.56663]
[1780483924163,44.37,67067.37,80.2,0.25859,0.00015,15.57104]
[1780483924410,44.37,67067.37,80.2,0.25859,0.00015,15.57104]
[1780483924455,44.37,67071.02,80.2,0.25914,0.00015,15.58904]
[1780483926230,44.37,67078.76,80.2,0.26032,0.00015,15.62755]
[1780483931159,44.37,67078.05,80.2,0.26022,0.00015,15.62443]
[1780483931191,44.37,67078.05,80.2,0.26022,0.00015,15.62443]
[1780483935487,44.38,67077.51,80.2,0.26015,0.00015,15.62214]
[1780483935559,44.38,67077.48,80.2,0.26016,0.00015,15.62219]
[1780483935880,44.38,67077.48,80.2,0.26016,0.00015,15.62219]
[1780483936300,44.38,67077.44,80.2,0.26015,0.00015,15.62199]
[1780483937710,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483937796,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483937942,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938162,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938265,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938359,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938433,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938473,44.38,67081.97,80.2,0.26084,0.00015,15.64441]
[1780483938564,44.38,67091.92,80.2,0.26236,0.00015,15.69354]
[1780483938733,44.38,67091.92,80.2,0.26236,0.00015,15.69354]
[1780483938740,44.38,67091.92,80.2,0.26236,0.00015,15.69354]
[1780483938875,44.38,67091.92,80.2,0.26236,0.00015,15.69354]
[1780483939292,44.38,67091.92,80.2,0.26236,0.00015,15.69354]
[1780483939321,44.38,67100.52,80.2,0.26368,0.00015,15.73564]
[1780483940713,44.38,67104.02,80.2,0.26422,0.00015,15.75288]
[1780483942114,44.38,67104.17,80.2,0.26424,0.00015,15.75371]
[1780483942236,44.38,67104.17,80.2,0.26424,0.00015,15.75371]
[1780483943243,44.38,67104.85,80.2,0.26435,0.00015,15.75711]
[1780483945306,44.38,67109.36,80.2,0.26504,0.00015,15.77922]
[1780483949419,44.38,67108.81,80.2,0.26496,0.00015,15.77668]
[1780483950110,44.38,67108.63,80.2,0.26494,0.00015,15.77585]
[1780483955434,44.39,67103.79,80.2,0.26416,0.00015,15.74831]
[1780483960469,44.39,67104.37,80.2,0.26426,0.00015,15.7514]
[1780483962494,44.39,67105.16,80.2,0.26438,0.00015,15.7553]
[1780483963749,44.39,67106.03,80.2,0.26452,0.00015,15.75963]
[1780483965267,44.39,67105.06,80.2,0.26437,0.00015,15.75497]
[1780483965350,44.39,67105.06,80.2,0.26437,0.00015,15.75497]
[1780483965362,44.39,67105.06,80.2,0.26437,0.00015,15.75497]
[1780483965543,44.39,67105.06,80.2,0.26437,0.00015,15.75497]
[1780483965625,44.39,67105.06,80.2,0.26437,0.00015,15.75497]
[1780483965564,44.39,67097.91,80.2,0.26328,0.00015,15.72008]
[1780483966775,44.39,67094.8,80.2,0.26281,0.00015,15.70487]
[1780483967517,44.39,67094.8,80.2,0.26281,0.00015,15.70487]
[1780483968064,44.39,67089.97,80.2,0.26207,0.00015,15.68131]
[1780483971497,44.39,67089.11,80.2,0.26195,0.00015,15.67727]
[1780483976582,44.4,67087.55,80.2,0.26173,0.00015,15.67025]
[1780483979808,44.4,67087.66,80.2,0.26176,0.00015,15.67109]
[1780483982642,44.4,67087.59,80.2,0.26175,0.00015,15.67094]
[1780483985572,44.4,67086.5,80.2,0.2616,0.00015,15.66589]
[1780483985645,44.4,67087.26,80.2,0.26172,0.00015,15.66972]
[1780483990818,44.4,67088.96,80.2,0.26199,0.00015,15.67848]
[1780483996822,44.41,67086.7,80.2,0.26167,0.00015,15.668]
[1780484004138,44.41,67087.46,80.2,0.2618,0.00015,15.67238]
[1780484010190,44.42,67087.83,80.2,0.26188,0.00015,15.67481]
[1780484010197,44.42,67087.83,80.2,0.26188,0.00015,15.67481]
[1780484010378,44.42,67087.74,80.2,0.26187,0.00015,15.67457]
[1780484013454,44.42,67079.53,80.2,0.26059,0.00015,15.63023]
[1780484018881,44.42,67080.11,80.2,0.26069,0.00015,15.63361]
[1780484024177,44.42,67078.34,80.2,0.26043,0.00015,15.62524]
[1780484026949,44.43,67079.19,80.2,0.26057,0.00015,15.62969]
[1780484030947,44.43,67078.64,80.2,0.2605,0.00015,15.62734]
[1780484030972,44.43,67078.64,80.2,0.2605,0.00015,15.62734]
[1780484031223,44.43,67078.64,80.2,0.2605,0.00015,15.62734]
[1780484037013,44.43,67080.96,80.2,0.26087,0.00015,15.63933]
[1780484040264,44.43,67080.31,80.2,0.26078,0.00015,15.63628]
[1780484040310,44.43,67080.31,80.2,0.26078,0.00015,15.63628]
[1780484040708,44.44,67080.6,80.2,0.26083,0.00015,15.63791]
[1780484042047,44.44,67089.19,80.2,0.26214,0.00015,15.68021]
[1780484047083,44.44,67087.48,80.2,0.26189,0.00015,15.67225]
[1780484048151,44.44,67087.48,80.2,0.26189,0.00015,15.67225]
[1780484048537,44.44,67087.48,80.2,0.26189,0.00015,15.67225]
[1780484048678,44.44,67087.48,80.2,0.26189,0.00015,15.67225]
[1780484048721,44.44,67087.79,80.2,0.26194,0.00015,15.67394]
[1780484048881,44.44,67087.79,80.2,0.26194,0.00015,15.67394]
[1780484049709,44.44,67095.77,80.2,0.26316,0.00015,15.71312]
[1780484055607,44.44,67097.37,80.2,0.26342,0.00015,15.72117]
[1780484061183,44.45,67097.07,80.2,0.26339,0.00015,15.72017]
[1780484063566,44.45,67096.94,80.2,0.26337,0.00015,15.7196]
[1780484069240,44.45,67094.45,80.2,0.263,0.00015,15.70784]
[1780484074275,44.45,67094.97,80.2,0.26305,0.00015,15.70655]
[1780484079310,44.45,67093.73,80.2,0.26287,0.00015,15.70078]
[1780484084599,44.45,67094.51,80.2,0.263,0.00015,15.70479]
[1780484090054,44.46,67095.59,80.2,0.26317,0.00015,15.71048]
[1780484090134,44.46,67095.59,80.2,0.26317,0.00015,15.71048]
[1780484093253,44.46,67095.14,80.2,0.26311,0.00015,15.70845]
[1780484093378,44.46,67095.14,80.2,0.26311,0.00015,15.70845]
[1780484093498,44.46,67095.14,80.2,0.26311,0.00015,15.70845]
[1780484093511,44.46,67095.14,80.2,0.26311,0.00015,15.70845]
[1780484093658,44.46,67095.14,80.2,0.26311,0.00015,15.70845]
[1780484093703,44.46,67101.53,80.2,0.26409,0.00015,15.73973]
[1780484093936,44.46,67101.53,80.2,0.26409,0.00015,15.73973]
[1780484094419,44.46,67110.5,80.2,0.26546,0.00015,15.78337]
[1780484094898,44.46,67110.5,80.2,0.26546,0.00015,15.78337]
[1780484094904,44.46,67110.5,80.2,0.26546,0.00015,15.78337]
[1780484095159,44.46,67110.5,80.2,0.26546,0.00015,15.78337]
[1780484095339,44.46,67110.5,80.2,0.26546,0.00015,15.78337]
[1780484095426,44.46,67112.35,80.2,0.26575,0.00015,15.79236]
[1780484095823,44.46,67112.35,80.2,0.26575,0.00015,15.79236]
[1780484096185,44.46,67112.35,80.2,0.26575,0.00015,15.79236]
[1780484096276,44.46,67112.35,80.2,0.26575,0.00015,15.79236]
[1780484097525,44.46,67112.56,80.2,0.26578,0.00015,15.79342]
[1780484097874,44.46,67112.13,80.2,0.26571,0.00015,15.79136]
[1780484098123,44.46,67112.13,80.2,0.26571,0.00015,15.79136]
[1780484103482,44.46,67113.53,80.2,0.26593,0.00015,15.7983]
[1780484108146,44.46,67113.6,80.2,0.26595,0.00015,15.79872]
[1780484110491,44.46,67113.6,80.2,0.26595,0.00015,15.79874]
[1780484110752,44.46,67113.6,80.2,0.26595,0.00015,15.79874]
[1780484110617,44.46,67114.42,80.2,0.26608,0.00015,15.80275]
[1780484110900,44.46,67114.42,80.2,0.26608,0.00015,15.80275]
[1780484111305,44.46,67114.42,80.2,0.26608,0.00015,15.80275]
[1780484111334,44.46,67114.42,80.2,0.26608,0.00015,15.80275]
[1780484111352,44.46,67114.42,80.2,0.26608,0.00015,15.80275]
[1780484111789,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484111895,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484111906,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484111998,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112155,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112224,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112567,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112780,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112796,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112798,44.46,67130.82,80.2,0.2686,0.00015,15.882]
[1780484112654,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484112887,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113105,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113163,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113205,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113463,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113517,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113561,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113647,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113805,44.46,67141.3,80.2,0.27021,0.00015,15.93236]
[1780484113748,44.46,67147.99,80.2,0.27125,0.00015,15.96432]
[1780484113844,44.46,67147.99,80.2,0.27125,0.00015,15.96432]
[1780484114205,44.46,67147.99,80.2,0.27125,0.00015,15.96432]
[1780484114571,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484114919,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115136,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115223,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115525,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115542,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115823,44.46,67152.79,80.2,0.27199,0.00015,15.98723]
[1780484115625,44.46,67147.75,80.2,0.27121,0.00015,15.96315]
[1780484115907,44.46,67147.75,80.2,0.27121,0.00015,15.96315]
[1780484116105,44.46,67147.75,80.2,0.27121,0.00015,15.96315]
[1780484117454,44.46,67142.61,80.2,0.27041,0.00015,15.93838]
[1780484118053,44.46,67138.69,80.2,0.2698,0.00015,15.91959]
[1780484118426,44.46,67138.69,80.2,0.2698,0.00015,15.91959]
[1780484118547,44.46,67138.69,80.2,0.2698,0.00015,15.91959]
[1780484119173,44.46,67140.82,80.2,0.27013,0.00015,15.92975]
[1780484121107,44.46,67146.57,80.2,0.27101,0.00015,15.95719]
[1780484122952,44.46,67150.87,80.2,0.27168,0.00015,15.97759]
[1780484123436,44.46,67150.87,80.2,0.27168,0.00015,15.97759]
[1780484123497,44.46,67150.87,80.2,0.27168,0.00015,15.97759]
[1780484123929,44.46,67152.26,80.2,0.27188,0.00015,15.98404]
[1780484129677,44.45,67151.68,80.2,0.27178,0.00015,15.98079]
[1780484130103,44.45,67151.68,80.2,0.27178,0.00015,15.98079]
[1780484130355,44.45,67151.68,80.2,0.27178,0.00015,15.98079]
[1780484130483,44.45,67151.68,80.2,0.27178,0.00015,15.98079]
[1780484131608,44.45,67153.05,80.2,0.27199,0.00015,15.98723]
[1780484132090,44.45,67154.58,80.2,0.27218,0.00016,15.99033]
[1780484132205,44.45,67154.58,80.2,0.27218,0.00016,15.99033]
[1780484132834,44.45,67154.58,80.2,0.27218,0.00016,15.99033]
[1780484132698,44.45,67157.04,80.2,0.27256,0.00016,16.00195]
[1780484134712,44.45,67163.35,80.2,0.27353,0.00016,16.03176]
[1780484134929,44.45,67163.35,80.2,0.27353,0.00016,16.03176]
[1780484135106,44.45,67163.35,80.2,0.27353,0.00016,16.03176]
[1780484136879,44.45,67169.21,80.2,0.27444,0.00016,16.05936]
[1780484136942,44.45,67169.21,80.2,0.27444,0.00016,16.05936]
[1780484136948,44.45,67169.21,80.2,0.27444,0.00016,16.05936]
[1780484136971,44.45,67169.21,80.2,0.27444,0.00016,16.05936]
[1780484138646,44.45,67171.04,80.2,0.27472,0.00016,16.06791]
[1780484138769,44.45,67171.04,80.2,0.27472,0.00016,16.06791]
[1780484138848,44.45,67172.75,80.2,0.27498,0.00016,16.07588]
[1780484138874,44.45,67172.75,80.2,0.27498,0.00016,16.07588]
[1780484139122,44.45,67172.75,80.2,0.27498,0.00016,16.07588]
[1780484139437,44.45,67172.75,80.2,0.27498,0.00016,16.07588]
[1780484139747,44.45,67174.8,80.2,0.2753,0.00016,16.08544]
[1780484140279,44.45,67174.8,80.2,0.2753,0.00016,16.08544]
[1780484140348,44.45,67174.8,80.2,0.2753,0.00016,16.08544]
[1780484140400,44.45,67174.8,80.2,0.2753,0.00016,16.08544]
[1780484140425,44.45,67174.8,80.2,0.2753,0.00016,16.08544]
[1780484141354,44.44,67179.18,80.2,0.27598,0.00016,16.10597]
[1780484141761,44.44,67184.71,80.2,0.27684,0.00016,16.1319]
[1780484142228,44.44,67184.71,80.2,0.27684,0.00016,16.1319]
[1780484142492,44.44,67184.71,80.2,0.27684,0.00016,16.1319]
[1780484143886,44.44,67187.05,80.2,0.27719,0.00016,16.14265]
[1780484144028,44.44,67187.05,80.2,0.27719,0.00016,16.14265]
[1780484145662,44.44,67188.56,80.2,0.27743,0.00016,16.14961]
[1780484146208,44.44,67189.94,80.2,0.27764,0.00016,16.15595]
[1780484147508,44.44,67189.73,80.2,0.2776,0.00016,16.15482]
[1780484149981,44.44,67190.01,80.2,0.27763,0.00016,16.15571]
[1780484150047,44.44,67190.01,80.2,0.27763,0.00016,16.15571]
[1780484153895,44.43,67183.17,80.2,0.27654,0.00016,16.12304]
[1780484153903,44.43,67183.17,80.2,0.27654,0.00016,16.12304]
[1780484154190,44.43,67183.17,80.2,0.27654,0.00016,16.12304]
[1780484154307,44.43,67183.17,80.2,0.27654,0.00016,16.12304]
[1780484154852,44.43,67177.81,80.2,0.2757,0.00016,16.09762]
[1780484155200,44.43,67177.81,80.2,0.2757,0.00016,16.09762]
[1780484155558,44.43,67177.81,80.2,0.2757,0.00016,16.09762]
[1780484155859,44.43,67171.47,80.2,0.2747,0.00016,16.06751]
[1780484155919,44.43,67171.47,80.2,0.2747,0.00016,16.06751]
[1780484157555,44.43,67170.86,80.2,0.2746,0.00016,16.06451]
[1780484160857,44.43,67170.76,80.2,0.27458,0.00016,16.06381]
[1780484162444,44.43,67172.54,80.2,0.27485,0.00016,16.07201]
[1780484164115,44.42,67170.62,80.2,0.27454,0.00016,16.06269]
[1780484165749,44.42,67170.22,80.2,0.27448,0.00016,16.06067]
[1780484165772,44.42,67170.22,80.2,0.27448,0.00016,16.06067]
[1780484165854,44.42,67170.22,80.2,0.27448,0.00016,16.06067]
[1780484166878,44.42,67171.59,80.2,0.27468,0.00016,16.06694]
[1780484166988,44.42,67172.2,80.2,0.27478,0.00016,16.06983]
[1780484172978,44.42,67170.44,80.2,0.27447,0.00016,16.06069]
[1780484178013,44.41,67170.21,80.2,0.27442,0.00016,16.05907]
[1780484180062,44.41,67171.43,80.2,0.27461,0.00016,16.06475]
[1780484180625,44.41,67171.43,80.2,0.27461,0.00016,16.06475]
[1780484188102,44.4,67168.69,80.2,0.27415,0.00016,16.05085]
[1780484193136,44.4,67169.86,80.2,0.27428,0.00016,16.05191]
[1780484193940,44.4,67170.8,80.2,0.27442,0.00016,16.05627]
[1780484194350,44.4,67170.8,80.2,0.27442,0.00016,16.05627]
[1780484195064,44.4,67172.13,80.2,0.27463,0.00016,16.06247]
[1780484195664,44.4,67172.13,80.2,0.27463,0.00016,16.06247]
[1780484197329,44.4,67171.14,80.2,0.27446,0.00016,16.05757]
[1780484197404,44.4,67171.14,80.2,0.27446,0.00016,16.05757]
[1780484197673,44.4,67171.14,80.2,0.27446,0.00016,16.05757]
[1780484197707,44.4,67171.14,80.2,0.27446,0.00016,16.05757]
[1780484198281,44.4,67171.36,80.2,0.27449,0.00016,16.05851]
[1780484198320,44.4,67177.9,80.2,0.27551,0.00016,16.08935]
[1780484201016,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201093,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201147,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201270,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201349,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201400,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201657,44.39,67183.07,80.2,0.27631,0.00016,16.11352]
[1780484201674,44.39,67185.65,80.2,0.27671,0.00016,16.12551]
[1780484201942,44.39,67185.65,80.2,0.27671,0.00016,16.12551]
[1780484202233,44.39,67185.65,80.2,0.27671,0.00016,16.12551]
[1780484202245,44.39,67193.5,80.2,0.27794,0.00016,16.16231]
[1780484203926,44.39,67193.5,80.2,0.27794,0.00016,16.16231]
[1780484203976,44.39,67198.46,80.2,0.27871,0.00016,16.18544]
[1780484204049,44.39,67198.46,80.2,0.27871,0.00016,16.18544]
[1780484205633,44.39,67194.86,80.2,0.27814,0.00016,16.16843]
[1780484206059,44.39,67190.77,80.2,0.27749,0.00016,16.14908]
[1780484206803,44.39,67190.77,80.2,0.27749,0.00016,16.14908]
[1780484206858,44.39,67189.35,80.2,0.27726,0.00016,16.14212]
[1780484211815,44.38,67189.41,80.2,0.27725,0.00016,16.14187]
[1780484211857,44.38,67189.47,80.2,0.27725,0.00016,16.14179]
[1780484214956,44.38,67191.59,80.2,0.27757,0.00016,16.1515]
[1780484217848,44.38,67194.31,80.2,0.27799,0.00016,16.16401]
[1780484219055,44.37,67194.77,80.2,0.27805,0.00016,16.16589]
[1780484219978,44.37,67194.55,80.2,0.27801,0.00016,16.16457]
[1780484220515,44.37,67194.55,80.2,0.27801,0.00016,16.16457]
[1780484220785,44.37,67194.55,80.2,0.27801,0.00016,16.16457]
[1780484221463,44.37,67194.36,80.2,0.27798,0.00016,16.16368]
[1780484224015,44.37,67197.63,80.2,0.27847,0.00016,16.17858]
[1780484224224,44.37,67197.63,80.2,0.27847,0.00016,16.17858]
[1780484224564,44.37,67190.34,80.2,0.27733,0.00016,16.1442]
[1780484225918,44.37,67183.58,80.2,0.27626,0.00016,16.11208]
[1780484226867,44.37,67183.58,80.2,0.27626,0.00016,16.11208]
[1780484227279,44.37,67183.81,80.2,0.27629,0.00016,16.11317]
[1780484227430,44.37,67183.81,80.2,0.27629,0.00016,16.11317]
[1780484227432,44.37,67182.42,80.2,0.27607,0.00016,16.10651]
[1780484228249,44.37,67182.42,80.2,0.27607,0.00016,16.10651]
[1780484228274,44.37,67182.42,80.2,0.27607,0.00016,16.10651]
[1780484228739,44.37,67182.42,80.2,0.27607,0.00016,16.10651]
[1780484229264,44.36,67179.22,80.2,0.27557,0.00016,16.09125]
[1780484229372,44.36,67179.22,80.2,0.27557,0.00016,16.09125]
[1780484230141,44.36,67174.92,80.2,0.27489,0.00016,16.07075]
[1780484231158,44.36,67171.18,80.2,0.2743,0.00016,16.05289]
[1780484231735,44.36,67171.18,80.2,0.2743,0.00016,16.05289]
[1780484231752,44.36,67171.18,80.2,0.2743,0.00016,16.05289]
[1780484231753,44.36,67171.18,80.2,0.2743,0.00016,16.05289]
[1780484231863,44.36,67171.18,80.2,0.2743,0.00016,16.05289]
[1780484233443,44.36,67168.95,80.2,0.27395,0.00016,16.0421]
[1780484236535,44.36,67167.04,80.2,0.27364,0.00016,16.03277]
[1780484236636,44.36,67167.04,80.2,0.27364,0.00016,16.03277]
[1780484236869,44.36,67167.04,80.2,0.27364,0.00016,16.03277]
[1780484236934,44.36,67164.41,80.2,0.27322,0.00016,16.02004]
[1780484237234,44.36,67164.41,80.2,0.27322,0.00016,16.02004]
[1780484237309,44.36,67164.41,80.2,0.27322,0.00016,16.02004]
[1780484237343,44.36,67164.41,80.2,0.27322,0.00016,16.02004]
[1780484237474,44.36,67164.41,80.2,0.27322,0.00016,16.02004]
[1780484237491,44.36,67152.29,80.2,0.27134,0.00016,15.96219]
[1780484239437,44.36,67147.5,80.2,0.27059,0.00015,15.93911]
[1780484243935,44.36,67146.08,80.2,0.27037,0.00015,15.9321]
[1780484249065,44.35,67147.0,80.2,0.2705,0.00015,15.93624]
[1780484249141,44.35,67147.0,80.2,0.2705,0.00015,15.93624]
[1780484249172,44.35,67147.0,80.2,0.2705,0.00015,15.93624]
[1780484250519,44.35,67151.31,80.2,0.27117,0.00016,15.95686]
[1780484253537,44.35,67154.26,80.2,0.27158,0.00016,15.96675]
[1780484253852,44.35,67154.26,80.2,0.27158,0.00016,15.96675]
[1780484255115,44.35,67154.56,80.2,0.27162,0.00016,15.96805]
[1780484259657,44.35,67154.23,80.2,0.27156,0.00016,15.96617]
[1780484259956,44.35,67154.23,80.2,0.27156,0.00016,15.96617]
[1780484261713,44.35,67153.11,80.2,0.27138,0.00016,15.96067]
[1780484261961,44.35,67154.51,80.2,0.27159,0.00016,15.96723]
[1780484263674,44.35,67160.49,80.2,0.27252,0.00016,15.99574]
[1780484266502,44.35,67161.03,80.2,0.2726,0.00016,15.99815]
[1780484271730,44.34,67162.13,80.2,0.27275,0.00016,16.00284]
[1780484273200,44.34,67162.88,80.2,0.27287,0.00016,16.00632]
[1780484273938,44.34,67162.88,80.2,0.27287,0.00016,16.00632]
[1780484274034,44.34,67163.22,80.2,0.27292,0.00016,16.00785]
[1780484274935,44.34,67163.22,80.2,0.27292,0.00016,16.00785]
[1780484277218,44.34,67162.21,80.2,0.27275,0.00016,16.00273]
[1780484282808,44.33,67162.38,80.2,0.27275,0.00016,16.00296]
[1780484284752,44.33,67162.37,80.2,0.27275,0.00016,16.00282]
[1780484284808,44.33,67162.37,80.2,0.27275,0.00016,16.00272]
[1780484287874,44.33,67162.97,80.2,0.27283,0.00016,16.00539]
[1780484288657,44.33,67164.85,80.2,0.27312,0.00016,16.01424]
[1780484288677,44.33,67164.85,80.2,0.27312,0.00016,16.01424]
[1780484288717,44.33,67164.85,80.2,0.27312,0.00016,16.01424]
[1780484288813,44.33,67164.85,80.2,0.27312,0.00016,16.01424]
[1780484289105,44.33,67167.98,80.2,0.27361,0.00016,16.02904]
[1780484289700,44.33,67167.98,80.2,0.27361,0.00016,16.02904]
[1780484289714,44.33,67167.98,80.2,0.27361,0.00016,16.02904]
[1780484290179,44.33,67172.68,80.2,0.27434,0.00016,16.05127]
[1780484290724,44.33,67172.68,80.2,0.27434,0.00016,16.05127]
[1780484291817,44.33,67175.2,80.2,0.27472,0.00016,16.0631]
[1780484291888,44.33,67175.2,80.2,0.27472,0.00016,16.0631]
[1780484292021,44.33,67175.2,80.2,0.27472,0.00016,16.0631]
[1780484292045,44.33,67173.91,80.2,0.27451,0.00016,16.05667]
[1780484292127,44.33,67173.91,80.2,0.27451,0.00016,16.05667]
[1780484292448,44.33,67173.91,80.2,0.27451,0.00016,16.05667]
[1780484292867,44.33,67173.91,80.2,0.27451,0.00016,16.05667]
[1780484292948,44.32,67166.63,80.2,0.27337,0.00016,16.02191]
[1780484294207,44.32,67162.17,80.2,0.27267,0.00016,16.00053]
[1780484295018,44.32,67162.17,80.2,0.27267,0.00016,16.00053]
[1780484295566,44.32,67162.6,80.2,0.27274,0.00016,16.00248]
[1780484295579,44.32,67162.6,80.2,0.27274,0.00016,16.00248]
[1780484296040,44.32,67161.79,80.2,0.27261,0.00016,15.99851]
[1780484296323,44.32,67161.79,80.2,0.27261,0.00016,15.99851]
[1780484297643,44.32,67161.0,80.2,0.27248,0.00016,15.99464]
[1780484300841,44.32,67160.71,80.2,0.27243,0.00016,15.99297]
[1780484303002,44.32,67160.73,80.2,0.27242,0.00016,15.99288]
[1780484303942,44.32,67160.91,80.2,0.27245,0.00016,15.99365]
[1780484304185,44.32,67160.84,80.2,0.27243,0.00016,15.99322]
[1780484304780,44.32,67160.84,80.2,0.27243,0.00016,15.99322]
[1780484305713,44.32,67160.87,80.2,0.27243,0.00016,15.99328]
[1780484308174,44.31,67161.13,80.2,0.27247,0.00016,15.99424]
[1780484310839,44.31,67161.13,80.2,0.27247,0.00016,15.99424]
[1780484310879,44.31,67161.13,80.2,0.27247,0.00016,15.99424]
[1780484310903,44.31,67161.13,80.2,0.27247,0.00016,15.99424]
[1780484310947,44.31,67161.13,80.2,0.27247,0.00016,15.99424]
[1780484311011,44.31,67166.2,80.2,0.27321,0.00016,16.01405]
[1780484311232,44.31,67166.2,80.2,0.27321,0.00016,16.01405]
[1780484311977,44.31,67166.2,80.2,0.27321,0.00016,16.01405]
[1780484312267,44.31,67170.56,80.2,0.27388,0.00016,16.0347]
[1780484315928,44.31,67170.93,80.2,0.27393,0.00016,16.03608]
[1780484315945,44.31,67170.93,80.2,0.27393,0.00016,16.03608]
[1780484315966,44.31,67170.93,80.2,0.27393,0.00016,16.03608]
[1780484315992,44.31,67170.93,80.2,0.27393,0.00016,16.03608]
[1780484316023,44.31,67170.93,80.2,0.27393,0.00016,16.03608]
[1780484316046,44.31,67169.0,80.2,0.27362,0.00016,16.02677]
[1780484316959,44.31,67169.0,80.2,0.27362,0.00016,16.02677]
[1780484317129,44.31,67165.94,80.2,0.27314,0.00016,16.01207]
[1780484317229,44.31,67165.94,80.2,0.27314,0.00016,16.01207]
[1780484317881,44.31,67165.94,80.2,0.27314,0.00016,16.01207]
[1780484317966,44.31,67165.94,80.2,0.27314,0.00016,16.01207]
[1780484318000,44.31,67165.94,80.2,0.27314,0.00016,16.01207]
[1780484318309,44.31,67165.83,80.2,0.27312,0.00016,16.01143]
[1780484319072,44.31,67164.74,80.2,0.27295,0.00016,16.00624]
[1780484319464,44.31,67164.74,80.2,0.27295,0.00016,16.00624]
[1780484319611,44.31,67164.74,80.2,0.27295,0.00016,16.00624]
[1780484325663,44.3,67166.46,80.2,0.2732,0.00016,16.01378]
[1780484328631,44.3,67166.82,80.2,0.27324,0.00016,16.01516]
[1780484333946,44.29,67165.6,80.2,0.27303,0.00016,16.00878]
[1780484334891,44.29,67165.46,80.2,0.273,0.00016,16.0079]
[1780484334904,44.29,67165.46,80.2,0.273,0.00016,16.0079]
[1780484340217,44.29,67162.61,80.2,0.27254,0.00016,15.99371]
[1780484341256,44.29,67162.61,80.2,0.27254,0.00016,15.99371]
[1780484346427,44.29,67162.06,80.2,0.27244,0.00016,15.99063]
[1780484347853,44.28,67162.19,80.2,0.27245,0.00016,15.99117]
[1780484349623,44.28,67159.47,80.2,0.27202,0.00016,15.97798]
[1780484350140,44.28,67158.95,80.2,0.27194,0.00016,15.97542]
[1780484355764,44.28,67158.95,80.2,0.27193,0.00016,15.97506]
[1780484358721,44.28,67161.93,80.2,0.27238,0.00016,15.9891]
[1780484364387,44.27,67160.02,80.2,0.27207,0.00016,15.97939]
[1780484367044,44.27,67160.04,80.2,0.27207,0.00016,15.97941]
[1780484367131,44.27,67160.6,80.2,0.27215,0.00016,15.98194]
[1780484368746,44.27,67161.44,80.2,0.27228,0.00016,15.98596]
[1780484370098,44.27,67162.87,80.2,0.2725,0.00016,15.99272]
[1780484370343,44.27,67162.85,80.2,0.27249,0.00016,15.99254]
[1780484375846,44.27,67164.85,80.2,0.27275,0.00016,15.99757]
[1780484376147,44.27,67166.55,80.2,0.27301,0.00016,16.0056]
[1780484376434,44.27,67166.55,80.2,0.27301,0.00016,16.0056]
[1780484378688,44.27,67162.87,80.2,0.27243,0.00016,15.98783]
[1780484379473,44.27,67164.55,80.2,0.27269,0.00016,15.99577]
[1780484379487,44.27,67164.55,80.2,0.27269,0.00016,15.99577]
[1780484379506,44.27,67164.55,80.2,0.27269,0.00016,15.99577]
[1780484379767,44.27,67164.55,80.2,0.27269,0.00016,15.99577]
[1780484380110,44.27,67164.55,80.2,0.27269,0.00016,15.99577]
[1780484381964,44.27,67167.11,80.2,0.27309,0.00016,16.00782]
[1780484382917,44.26,67167.26,80.2,0.2731,0.00016,16.00834]
[1780484387960,44.26,67165.26,80.2,0.27278,0.00016,15.9984]
[1780484388492,44.26,67165.27,80.2,0.27277,0.00016,15.99827]
[1780484388841,44.26,67165.27,80.2,0.27277,0.00016,15.99827]
[1780484391116,44.26,67161.72,80.2,0.27222,0.00016,15.9812]
[1780484391642,44.26,67163.18,80.2,0.27244,0.00016,15.98809]
[1780484392353,44.26,67165.12,80.2,0.27274,0.00016,15.99729]
[1780484392383,44.26,67165.12,80.2,0.27274,0.00016,15.99729]
[1780484394728,44.26,67165.43,80.2,0.27278,0.00016,15.9986]
[1780484395379,44.26,67165.87,80.2,0.27285,0.00016,16.00061]
[1780484395397,44.26,67165.87,80.2,0.27285,0.00016,16.00061]
[1780484395443,44.26,67165.87,80.2,0.27285,0.00016,16.00061]
[1780484396105,44.26,67165.87,80.2,0.27285,0.00016,16.00061]
[1780484397790,44.25,67169.63,80.2,0.27343,0.00016,16.01837]
[1780484397922,44.25,67169.63,80.2,0.27343,0.00016,16.01837]
[1780484398656,44.25,67171.86,80.2,0.27377,0.00016,16.02878]
[1780484401257,44.25,67173.15,80.2,0.27396,0.00016,16.03468]
[1780484401262,44.25,67173.15,80.2,0.27396,0.00016,16.03468]
[1780484401672,44.25,67173.15,80.2,0.27396,0.00016,16.03468]
[1780484401708,44.25,67173.15,80.2,0.27396,0.00016,16.03468]
[1780484402289,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402377,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402384,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402450,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402460,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402680,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402720,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402766,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484402834,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484403008,44.25,67172.74,80.2,0.2739,0.00016,16.03261]
[1780484403032,44.25,67161.41,80.2,0.27212,0.00016,15.97826]
[1780484403533,44.25,67161.41,80.2,0.27212,0.00016,15.97826]
[1780484403668,44.25,67153.1,80.2,0.27082,0.00016,15.9384]
[1780484404846,44.25,67153.1,80.2,0.27082,0.00016,15.9384]
[1780484405236,44.25,67150.64,80.2,0.27044,0.00016,15.9265]
[1780484406105,44.25,67150.64,80.2,0.27044,0.00016,15.9265]
[1780484411307,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411406,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411419,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411447,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411453,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411489,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411521,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411572,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484411883,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484412024,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484412089,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484412110,44.25,67154.31,80.2,0.27101,0.00016,15.94401]
[1780484412101,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412290,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412402,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412544,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412623,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412710,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412879,44.25,67161.59,80.2,0.27214,0.00016,15.97889]
[1780484412968,44.25,67168.78,80.2,0.27326,0.00016,16.01321]
[1780484414440,44.25,67174.44,80.2,0.27414,0.00016,16.04011]
[1780484419781,44.24,67177.24,80.2,0.27455,0.00016,16.05264]
[1780484420790,44.24,67177.24,80.2,0.27455,0.00016,16.05264]
[1780484420904,44.24,67177.24,80.2,0.27455,0.00016,16.05264]
[1780484420913,44.24,67177.24,80.2,0.27455,0.00016,16.05264]
[1780484421092,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484421815,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484421908,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484421914,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484421964,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484422107,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484422128,44.24,67177.9,80.2,0.27465,0.00016,16.05564]
[1780484422161,44.24,67184.95,80.2,0.27575,0.00016,16.08884]
[1780484422386,44.24,67184.95,80.2,0.27575,0.00016,16.08884]
[1780484422802,44.24,67192.54,80.2,0.27694,0.00016,16.12473]
[1780484423894,44.24,67192.54,80.2,0.27694,0.00016,16.12473]
[1780484426565,44.23,67198.11,80.2,0.2778,0.00016,16.15057]
[1780484428214,44.23,67201.25,80.2,0.27828,0.00016,16.16484]
[1780484429736,44.23,67201.34,80.2,0.27829,0.00016,16.16527]
[1780484430343,44.23,67202.75,80.2,0.27851,0.00016,16.17171]
[1780484431024,44.23,67202.75,80.2,0.27851,0.00016,16.17171]
[1780484431080,44.23,67201.74,80.2,0.2783,0.00016,16.16269]
[1780484433998,44.23,67198.97,80.2,0.27786,0.00016,16.1494]
[1780484434378,44.22,67199.03,80.2,0.27786,0.00016,16.14956]
[1780484436275,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436346,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436355,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436360,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436384,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436387,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436480,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436548,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436753,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484436828,44.22,67199.2,80.2,0.27788,0.00016,16.15013]
[1780484437123,44.22,67190.52,80.2,0.27651,0.00016,16.10906]
[1780484438485,44.22,67186.46,80.2,0.27587,0.00016,16.08967]
[1780484438598,44.22,67186.46,80.2,0.27587,0.00016,16.08967]
[1780484444957,44.22,67184.43,80.2,0.27552,0.00016,16.07927]
[1780484450082,44.21,67184.52,80.2,0.27552,0.00016,16.07927]
[1780484452319,44.21,67186.36,80.2,0.2758,0.00016,16.08768]
[1780484453443,44.21,67189.04,80.2,0.27622,0.00016,16.10027]
[1780484454033,44.21,67189.04,80.2,0.27622,0.00016,16.10027]
[1780484454037,44.21,67189.04,80.2,0.27622,0.00016,16.10027]
[1780484454054,44.21,67189.04,80.2,0.27622,0.00016,16.10027]
[1780484457423,44.2,67189.11,80.2,0.2762,0.00016,16.09999]
[1780484462409,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484462430,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484462450,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484462484,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484462884,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484462969,44.2,67191.5,80.2,0.27656,0.00016,16.1107]
[1780484463091,44.2,67199.55,80.2,0.27783,0.00016,16.1487]
[1780484463459,44.2,67199.55,80.2,0.27783,0.00016,16.1487]
[1780484463581,44.2,67199.55,80.2,0.27783,0.00016,16.1487]
[1780484463901,44.2,67199.55,80.2,0.27783,0.00016,16.1487]
[1780484463933,44.2,67199.55,80.2,0.27783,0.00016,16.1487]
[1780484464098,44.2,67212.38,80.2,0.27985,0.00016,16.20883]
[1780484464329,44.2,67212.38,80.2,0.27985,0.00016,16.20883]
[1780484464486,44.2,67212.38,80.2,0.27985,0.00016,16.20883]
[1780484465106,44.2,67212.38,80.2,0.27985,0.00016,16.20883]
[1780484465345,44.2,67217.93,80.2,0.28071,0.00016,16.23448]
[1780484465572,44.2,67217.93,80.2,0.28071,0.00016,16.23448]
[1780484465872,44.2,67217.93,80.2,0.28071,0.00016,16.23448]
[1780484470063,44.19,67219.66,80.2,0.28096,0.00016,16.2418]
[1780484470525,44.19,67220.29,80.2,0.28105,0.00016,16.24455]
[1780484472854,44.19,67214.96,80.2,0.2802,0.00016,16.21927]
[1780484473913,44.19,67214.7,80.2,0.28015,0.00016,16.21788]
[1780484474263,44.18,67216.12,80.2,0.28037,0.00016,16.22435]
[1780484475413,44.18,67217.11,80.2,0.28052,0.00016,16.2288]
[1780484476146,44.18,67217.11,80.2,0.28052,0.00016,16.2288]
[1780484476233,44.18,67217.11,80.2,0.28052,0.00016,16.2288]
[1780484480815,44.18,67215.72,80.2,0.28026,0.00016,16.22138]
[1780484482304,44.17,67216.29,80.2,0.28034,0.00016,16.2237]
[1780484483943,44.17,67216.49,80.2,0.28037,0.00016,16.22446]
[1780484484068,44.17,67216.49,80.2,0.28037,0.00016,16.22446]
[1780484484211,44.17,67216.49,80.2,0.28037,0.00016,16.22446]
[1780484484308,44.17,67216.61,80.2,0.28038,0.00016,16.22485]
[1780484484617,44.17,67216.61,80.2,0.28038,0.00016,16.22485]
[1780484484617,44.17,67216.61,80.2,0.28038,0.00016,16.22485]
[1780484484957,44.17,67216.61,80.2,0.28038,0.00016,16.22485]
[1780484485516,44.17,67218.3,80.2,0.28065,0.00016,16.23275]
[1780484485948,44.17,67218.3,80.2,0.28065,0.00016,16.23275]
[1780484486175,44.17,67224.83,80.2,0.28167,0.00016,16.26287]
[1780484486656,44.17,67224.83,80.2,0.28167,0.00016,16.26287]
[1780484487404,44.17,67228.0,80.2,0.28217,0.00016,16.27762]
[1780484489456,44.16,67235.0,80.2,0.28327,0.00016,16.3097]
[1780484490883,44.16,67240.8,80.2,0.28419,0.00016,16.33632]
[1780484490932,44.16,67240.8,80.2,0.28419,0.00016,16.33632]
[1780484491661,44.14,67243.8,80.2,0.28452,0.00016,16.34319]
[1780484491998,44.14,67243.8,80.2,0.28452,0.00016,16.34319]
[1780484492284,44.14,67239.95,80.2,0.28391,0.00016,16.32539]
[1780484492521,44.14,67239.95,80.2,0.28391,0.00016,16.32539]
[1780484492984,44.12,67232.71,80.2,0.28265,0.00016,16.28903]
[1780484494347,44.1,67232.22,80.2,0.28248,0.00016,16.28418]
[1780484494715,44.1,67232.22,80.2,0.28248,0.00016,16.28418]
[1780484495744,44.1,67231.97,80.2,0.28243,0.00016,16.28279]
[1780484495959,44.09,67240.18,80.2,0.28373,0.00016,16.32071]
[1780484498129,44.07,67246.64,80.2,0.28465,0.00016,16.34746]
[1780484498427,44.07,67246.64,80.2,0.28465,0.00016,16.34746]
[1780484499179,44.07,67246.64,80.2,0.28465,0.00016,16.34746]
[1780484499499,44.07,67248.03,80.2,0.28487,0.00016,16.35388]
[1780484499939,44.07,67248.03,80.2,0.28487,0.00016,16.35388]
[1780484499951,44.07,67248.76,80.2,0.28498,0.00016,16.35699]
[1780484500529,44.07,67248.76,80.2,0.28498,0.00016,16.35699]
[1780484500538,44.07,67248.76,80.2,0.28498,0.00016,16.35699]
[1780484502542,44.07,67251.46,80.2,0.28541,0.00016,16.36941]
[1780484508916,44.07,67252.07,80.2,0.2855,0.00016,16.37207]
[1780484514454,44.06,67252.68,80.2,0.28559,0.00016,16.37466]
[1780484519488,44.06,67253.88,80.2,0.28578,0.00016,16.38]
[1780484520820,44.06,67253.88,80.2,0.28578,0.00016,16.38]
[1780484521504,44.06,67247.1,80.2,0.28469,0.00016,16.34861]
[1780484524524,44.06,67240.88,80.2,0.28369,0.00016,16.31976]
[1780484527039,44.06,67240.66,80.2,0.28366,0.00016,16.31875]
[1780484527645,44.06,67240.55,80.2,0.28364,0.00016,16.31825]
[1780484527696,44.06,67240.55,80.2,0.28364,0.00016,16.31825]
[1780484527834,44.06,67239.69,80.2,0.28351,0.00016,16.31427]
[1780484529280,44.06,67233.35,80.2,0.28249,0.00016,16.28467]
[1780484532060,44.06,67229.96,80.2,0.28195,0.00016,16.26884]
[1780484535599,44.06,67233.15,80.2,0.28245,0.00016,16.28364]
[1780484538611,44.06,67231.22,80.2,0.28214,0.00016,16.27456]
[1780484543658,44.06,67230.36,80.2,0.282,0.00016,16.27043]
[1780484548885,44.06,67234.33,80.2,0.28263,0.00016,16.28883]
[1780484550139,44.06,67234.28,80.2,0.28262,0.00016,16.28857]
[1780484552720,44.06,67227.8,80.2,0.28155,0.00016,16.25421]
[1780484557093,44.06,67230.25,80.2,0.28194,0.00016,16.26573]
[1780484559520,44.06,67236.16,80.2,0.28289,0.00016,16.29334]
[1780484560067,44.06,67236.16,80.2,0.28289,0.00016,16.29334]
[1780484563179,44.06,67232.32,80.2,0.28228,0.00016,16.27545]
[1780484568833,44.06,67229.27,80.2,0.2818,0.00016,16.26141]
[1780484570329,44.06,67227.44,80.2,0.28151,0.00016,16.25289]
[1780484572378,44.06,67227.97,80.2,0.28159,0.00016,16.25547]
[1780484572743,44.06,67227.97,80.2,0.28159,0.00016,16.25547]
[1780484573397,44.06,67222.64,80.2,0.28075,0.00016,16.23054]
[1780484573896,44.06,67222.64,80.2,0.28075,0.00016,16.23054]
[1780484576179,44.06,67220.4,80.2,0.28039,0.00016,16.22014]
[1780484578176,44.06,67221.46,80.2,0.28057,0.00016,16.2253]
[1780484578570,44.06,67221.32,80.2,0.28055,0.00016,16.22465]
[1780484581561,44.06,67225.72,80.2,0.28125,0.00016,16.24541]
[1780484581710,44.06,67225.72,80.2,0.28125,0.00016,16.24541]
[1780484583952,44.07,67219.31,80.2,0.28024,0.00016,16.21552]
[1780484584685,44.07,67219.31,80.2,0.28024,0.00016,16.21552]
[1780484585669,44.07,67217.55,80.2,0.27996,0.00016,16.20732]
[1780484589309,44.06,67215.54,80.2,0.27963,0.00016,16.19744]
[1780484594773,44.06,67218.71,80.2,0.2801,0.00016,16.21144]
[1780484596281,44.05,67217.98,80.2,0.27998,0.00016,16.20786]
[1780484597028,44.05,67216.2,80.2,0.27969,0.00016,16.19935]
[1780484597723,44.05,67216.8,80.2,0.27978,0.00016,16.20202]
[1780484600369,44.05,67216.55,80.2,0.27973,0.00016,16.20042]
[1780484600549,44.05,67216.55,80.2,0.27973,0.00016,16.20042]
[1780484600987,44.05,67216.55,80.2,0.27973,0.00016,16.20042]
[1780484601071,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484601364,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484601989,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484601996,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484602002,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484602039,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484602260,44.05,67210.36,80.2,0.27874,0.00016,16.17115]
[1780484603964,44.05,67204.98,80.2,0.27788,0.00016,16.1455]
[1780484605523,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484605622,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484605841,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484605958,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484606100,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484606262,44.04,67206.2,80.2,0.27806,0.00016,16.15107]
[1780484606308,44.04,67193.82,80.2,0.2761,0.00016,16.09223]
[1780484606514,44.04,67193.82,80.2,0.2761,0.00016,16.09223]
[1780484607222,44.04,67193.82,80.2,0.2761,0.00016,16.09223]
[1780484607266,44.04,67179.42,80.2,0.27383,0.00016,16.02347]
[1780484608503,44.04,67176.3,80.2,0.27334,0.00016,16.00853]
[1780484608649,44.04,67176.3,80.2,0.27334,0.00016,16.00853]
[1780484609179,44.04,67176.3,80.2,0.27334,0.00016,16.00853]
[1780484611134,44.04,67178.94,80.2,0.27376,0.00016,16.02112]
[1780484611175,44.04,67178.94,80.2,0.27376,0.00016,16.02112]
[1780484611261,44.04,67178.94,80.2,0.27376,0.00016,16.02112]
[1780484612757,44.04,67177.21,80.2,0.27344,0.00016,16.00868]
[1780484613009,44.04,67177.21,80.2,0.27344,0.00016,16.00868]
[1780484613062,44.04,67177.21,80.2,0.27344,0.00016,16.00868]
[1780484614193,44.04,67177.31,80.2,0.27346,0.00016,16.00914]
[1780484614393,44.04,67178.85,80.2,0.2737,0.00016,16.01647]
[1780484615841,44.04,67178.72,80.2,0.27368,0.00016,16.01585]
[1780484616286,44.04,67178.72,80.2,0.27368,0.00016,16.01585]
[1780484616958,44.04,67178.9,80.2,0.2737,0.00016,16.01666]
[1780484617523,44.04,67178.67,80.2,0.27367,0.00016,16.01556]
[1780484617649,44.04,67178.67,80.2,0.27367,0.00016,16.01556]
[1780484622722,44.04,67178.44,80.2,0.27363,0.00016,16.01434]
[1780484623972,44.04,67178.26,80.2,0.2736,0.00016,16.01346]
[1780484624746,44.04,67176.81,80.2,0.27337,0.00016,16.00649]
[1780484626162,44.04,67177.52,80.2,0.27348,0.00016,16.00987]
[1780484626833,44.04,67179.28,80.2,0.27376,0.00016,16.01828]
[1780484628252,44.04,67179.71,80.2,0.27382,0.00016,16.02029]
[1780484633302,44.04,67181.59,80.2,0.27411,0.00016,16.02908]
[1780484633970,44.04,67181.59,80.2,0.27411,0.00016,16.02908]
[1780484638945,44.04,67180.05,80.2,0.27386,0.00016,16.02153]
[1780484642137,44.04,67179.17,80.2,0.27372,0.00016,16.01723]
[1780484642196,44.04,67179.17,80.2,0.27372,0.00016,16.01723]
[1780484642210,44.04,67179.17,80.2,0.27372,0.00016,16.01723]
[1780484642366,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484642543,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484642606,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484642621,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484642758,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484643162,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484643241,44.04,67170.74,80.2,0.2724,0.00016,15.97678]
[1780484643424,44.04,67167.65,80.2,0.27191,0.00016,15.96193]
[1780484644243,44.04,67167.65,80.2,0.27191,0.00016,15.96193]
[1780484644266,44.04,67167.65,80.2,0.27191,0.00016,15.96193]
[1780484644304,44.04,67167.65,80.2,0.27191,0.00016,15.96193]
[1780484644369,44.04,67167.65,80.2,0.27191,0.00016,15.96193]
[1780484644379,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644490,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644525,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644576,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644690,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644733,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484644754,44.04,67160.61,80.2,0.27081,0.00016,15.92803]
[1780484645386,44.04,67154.62,80.2,0.26988,0.00016,15.89908]
[1780484645838,44.04,67154.62,80.2,0.26988,0.00016,15.89908]
[1780484648682,44.04,67148.64,80.2,0.26895,0.00016,15.87018]
[1780484648996,44.04,67148.64,80.2,0.26895,0.00016,15.87018]
[1780484653948,44.04,67143.11,80.2,0.2681,0.00016,15.84365]
[1780484654109,44.04,67143.11,80.2,0.2681,0.00016,15.84365]
[1780484654283,44.04,67143.11,80.2,0.2681,0.00016,15.84365]
[1780484654354,44.04,67143.11,80.2,0.2681,0.00016,15.84365]
[1780484654397,44.04,67141.18,80.2,0.2678,0.00016,15.83443]
[1780484654419,44.04,67141.18,80.2,0.2678,0.00016,15.83443]
[1780484655400,44.04,67135.13,80.2,0.26686,0.00016,15.80496]
[1780484656639,44.04,67129.88,80.2,0.26605,0.00016,15.77931]
[1780484658017,44.04,67128.88,80.2,0.2659,0.00015,15.77448]
[1780484658743,44.04,67129.2,80.2,0.26595,0.00015,15.77613]
[1780484662951,44.04,67128.0,80.2,0.26577,0.00015,15.77061]
[1780484663667,44.04,67128.3,80.2,0.26582,0.00015,15.77218]
[1780484663837,44.04,67128.3,80.2,0.26582,0.00015,15.77218]
[1780484664415,44.04,67128.3,80.2,0.26582,0.00015,15.77218]
[1780484664649,44.04,67129.21,80.2,0.26597,0.00015,15.77672]
[1780484664730,44.04,67129.21,80.2,0.26597,0.00015,15.77672]
[1780484665150,44.04,67129.21,80.2,0.26597,0.00015,15.77672]
[1780484665370,44.04,67129.21,80.2,0.26597,0.00015,15.77672]
[1780484665417,44.05,67135.29,80.2,0.26692,0.00016,15.80661]
[1780484666793,44.05,67132.34,80.2,0.26646,0.00016,15.79221]
[1780484670429,44.05,67128.07,80.2,0.26581,0.00015,15.77163]
[1780484670490,44.05,67128.07,80.2,0.26581,0.00015,15.77163]
[1780484671418,44.05,67128.07,80.2,0.26581,0.00015,15.77163]
[1780484672517,44.05,67126.3,80.2,0.2655,0.00015,15.75902]
[1780484674198,44.05,67122.68,80.2,0.26495,0.00015,15.74148]
[1780484674280,44.05,67122.68,80.2,0.26495,0.00015,15.74148]
[1780484674321,44.05,67120.63,80.2,0.26463,0.00015,15.73142]
[1780484674946,44.05,67120.63,80.2,0.26463,0.00015,15.73142]
[1780484675124,44.05,67120.63,80.2,0.26463,0.00015,15.73142]
[1780484677172,44.05,67119.86,80.2,0.26452,0.00015,15.72783]
[1780484677176,44.05,67120.06,80.2,0.26455,0.00015,15.72889]
[1780484682373,44.06,67122.74,80.2,0.26498,0.00015,15.7425]
[1780484688688,44.06,67121.81,80.2,0.26487,0.00015,15.73891]
[1780484693976,44.06,67124.68,80.2,0.26533,0.00015,15.75343]
[1780484697627,44.07,67121.22,80.2,0.26481,0.00015,15.73692]
[1780484700285,44.07,67123.49,80.2,0.26517,0.00015,15.74831]
[1780484700397,44.07,67123.49,80.2,0.26517,0.00015,15.74831]
[1780484700605,44.07,67128.24,80.2,0.26591,0.00015,15.77168]
[1780484700694,44.07,67128.24,80.2,0.26591,0.00015,15.77168]
[1780484700809,44.07,67128.24,80.2,0.26591,0.00015,15.77168]
[1780484700851,44.07,67128.24,80.2,0.26591,0.00015,15.77168]
[1780484700859,44.07,67136.5,80.2,0.26719,0.00016,15.81211]
[1780484703159,44.07,67139.9,80.2,0.26772,0.00016,15.82875]
[1780484703642,44.07,67140.3,80.2,0.26778,0.00016,15.83074]
[1780484704106,44.07,67140.3,80.2,0.26778,0.00016,15.83074]
[1780484704337,44.07,67140.3,80.2,0.26778,0.00016,15.83074]
[1780484704959,44.07,67143.29,80.2,0.26825,0.00016,15.84533]
[1780484704968,44.07,67146.46,80.2,0.26874,0.00016,15.86072]
[1780484705760,44.07,67146.46,80.2,0.26874,0.00016,15.86072]
[1780484706106,44.07,67146.46,80.2,0.26874,0.00016,15.86072]
[1780484706173,44.07,67146.46,80.2,0.26874,0.00016,15.86072]
[1780484706220,44.07,67146.46,80.2,0.26874,0.00016,15.86072]
[1780484706322,44.07,67149.24,80.2,0.26918,0.00016,15.87434]
[1780484707935,44.07,67147.85,80.2,0.26897,0.00016,15.8676]
[1780484708240,44.07,67147.85,80.2,0.26897,0.00016,15.8676]
[1780484708250,44.07,67147.85,80.2,0.26897,0.00016,15.8676]
[1780484708319,44.07,67147.85,80.2,0.26897,0.00016,15.8676]
[1780484708333,44.07,67147.85,80.2,0.26897,0.00016,15.8676]
[1780484711362,44.07,67143.78,80.2,0.26833,0.00016,15.84782]
[1780484715851,44.07,67138.72,80.2,0.26755,0.00016,15.8233]
[1780484716282,44.07,67138.72,80.2,0.26755,0.00016,15.8233]
[1780484716367,44.07,67138.72,80.2,0.26755,0.00016,15.8233]
[1780484716528,44.07,67136.46,80.2,0.2672,0.00016,15.81235]
[1780484716618,44.07,67136.46,80.2,0.2672,0.00016,15.81235]
[1780484716826,44.07,67136.46,80.2,0.2672,0.00016,15.81235]
[1780484716888,44.07,67125.65,80.2,0.26552,0.00015,15.75956]
[1780484717572,44.07,67125.65,80.2,0.26552,0.00015,15.75956]
[1780484718369,44.07,67119.5,80.2,0.26457,0.00015,15.72946]
[1780484719198,44.07,67119.5,80.2,0.26457,0.00015,15.72946]
[1780484720862,44.08,67116.86,80.2,0.26417,0.00015,15.71673]
[1780484720979,44.08,67116.81,80.2,0.26417,0.00015,15.71659]
[1780484722165,44.08,67116.81,80.2,0.26417,0.00015,15.71659]
[1780484723981,44.08,67115.5,80.2,0.26397,0.00015,15.71031]
[1780484729547,44.08,67115.98,80.2,0.26406,0.00015,15.71316]
[1780484729598,44.08,67115.98,80.2,0.26406,0.00015,15.71316]
[1780484736032,44.09,67114.38,80.2,0.2638,0.00015,15.70176]
[1780484737969,44.09,67114.38,80.2,0.2638,0.00015,15.70186]
[1780484740485,44.09,67114.33,80.2,0.26379,0.00015,15.7017]
[1780484743338,44.09,67105.83,80.2,0.2625,0.00015,15.66022]
[1780484747363,44.09,67105.25,80.2,0.26242,0.00015,15.65789]
[1780484747461,44.09,67105.25,80.2,0.26242,0.00015,15.65789]
[1780484747606,44.09,67103.98,80.2,0.26224,0.00015,15.6519]
[1780484747715,44.09,67103.98,80.2,0.26224,0.00015,15.6519]
[1780484748116,44.09,67104.45,80.2,0.26231,0.00015,15.65422]
[1780484754158,44.1,67104.86,80.2,0.26239,0.00015,15.65679]
[1780484756455,44.1,67103.72,80.2,0.26222,0.00015,15.65125]
[1780484756744,44.1,67102.13,80.2,0.26198,0.00015,15.64358]
[1780484762059,44.1,67099.8,80.2,0.26163,0.00015,15.63239]
[1780484762069,44.1,67099.8,80.2,0.26163,0.00015,15.63239]
[1780484764764,44.1,67099.51,80.2,0.2616,0.00015,15.63126]
[1780484769082,44.11,67100.66,80.2,0.26179,0.00015,15.63739]
[1780484774304,44.11,67102.54,80.2,0.2621,0.00015,15.64729]
[1780484779339,44.11,67102.62,80.2,0.26213,0.00015,15.64816]
[1780484782360,44.12,67096.43,80.2,0.26119,0.00015,15.61786]
[1780484787395,44.12,67096.03,80.2,0.26114,0.00015,15.61649]
[1780484792430,44.12,67092.51,80.2,0.26059,0.00015,15.59567]
[1780484792931,44.12,67092.51,80.2,0.26059,0.00015,15.59567]
[1780484795929,44.13,67091.99,80.2,0.26052,0.00015,15.59354]
[1780484802547,44.13,67092.97,80.2,0.2607,0.00015,15.59913]
[1780484808542,44.14,67098.43,80.2,0.26157,0.00015,15.62713]
[1780484809154,44.14,67098.43,80.2,0.26157,0.00015,15.62713]
[1780484809851,44.14,67094.8,80.2,0.26101,0.00015,15.6093]
[1780484809871,44.14,67094.8,80.2,0.26101,0.00015,15.6093]
[1780484809882,44.14,67094.8,80.2,0.26101,0.00015,15.6093]
[1780484809953,44.14,67094.8,80.2,0.26101,0.00015,15.6093]
[1780484810013,44.14,67094.8,80.2,0.26101,0.00015,15.6093]
[1780484810556,44.14,67088.2,80.2,0.26,0.00015,15.57639]
[1780484811749,44.14,67083.11,80.2,0.25921,0.00015,15.55094]
[1780484811907,44.14,67083.11,80.2,0.25921,0.00015,15.55094]
[1780484812669,44.14,67082.36,80.2,0.25909,0.00015,15.54706]
[1780484812785,44.14,67082.36,80.2,0.25909,0.00015,15.54706]
[1780484813985,44.14,67082.36,80.2,0.25909,0.00015,15.54706]
[1780484815310,44.14,67082.32,80.2,0.25908,0.00015,15.5467]
[1780484817702,44.13,67082.17,80.2,0.25904,0.00015,15.54551]
[1780484817737,44.13,67082.1,80.2,0.25903,0.00015,15.54501]
[1780484820285,44.13,67088.82,80.2,0.26005,0.00015,15.57811]
[1780484822219,44.13,67088.22,80.2,0.25995,0.00015,15.57498]
[1780484822428,44.13,67088.22,80.2,0.25995,0.00015,15.57498]
[1780484823039,44.13,67088.66,80.2,0.26001,0.00015,15.57686]
[1780484823464,44.13,67088.66,80.2,0.26001,0.00015,15.57686]
[1780484823604,44.13,67090.97,80.2,0.26036,0.00015,15.58815]
[1780484823903,44.13,67090.97,80.2,0.26036,0.00015,15.58815]
[1780484824565,44.13,67090.97,80.2,0.26036,0.00015,15.58815]
[1780484823970,44.13,67092.99,80.2,0.26066,0.00015,15.59816]
[1780484824771,44.13,67099.06,80.2,0.2616,0.00015,15.62835]
[1780484826225,44.13,67099.06,80.2,0.2616,0.00015,15.62835]
[1780484826346,44.13,67099.06,80.2,0.2616,0.00015,15.62835]
[1780484826437,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826641,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826661,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826761,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826881,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826912,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484826950,44.13,67099.52,80.2,0.26168,0.00015,15.63081]
[1780484827389,44.13,67101.68,80.2,0.262,0.00015,15.64131]
[1780484828633,44.13,67104.75,80.2,0.26248,0.00015,15.65661]
[1780484828648,44.13,67104.75,80.2,0.26248,0.00015,15.65661]
[1780484828834,44.13,67104.75,80.2,0.26248,0.00015,15.65661]
[1780484828884,44.13,67104.75,80.2,0.26248,0.00015,15.65661]
[1780484828976,44.13,67104.75,80.2,0.26248,0.00015,15.65661]
[1780484829336,44.13,67113.87,80.2,0.26389,0.00015,15.70162]
[1780484830294,44.13,67113.87,80.2,0.26389,0.00015,15.70162]
[1780484830731,44.13,67117.91,80.2,0.26452,0.00015,15.72157]
[1780484830944,44.13,67117.91,80.2,0.26452,0.00015,15.72157]
[1780484832105,44.13,67115.01,80.2,0.26407,0.00015,15.70743]
[1780484838500,44.13,67114.11,80.2,0.26395,0.00015,15.70349]
[1780484838818,44.13,67113.29,80.2,0.26383,0.00015,15.69963]
[1780484841793,44.14,67111.94,80.2,0.26363,0.00015,15.69317]
[1780484845194,44.14,67111.93,80.2,0.26363,0.00015,15.69339]
[1780484849199,44.14,67116.77,80.2,0.26439,0.00015,15.71749]
[1780484850792,44.14,67116.09,80.2,0.26429,0.00015,15.7143]
[1780484852163,44.14,67115.64,80.2,0.26422,0.00015,15.71216]
[1780484857893,44.14,67115.02,80.2,0.26411,0.00015,15.70549]
[1780484863929,44.15,67114.86,80.2,0.26409,0.00015,15.705]
[1780484864873,44.15,67114.68,80.2,0.26407,0.00015,15.70426]
[1780484864974,44.15,67106.02,80.2,0.26274,0.00015,15.66177]
[1780484865949,44.15,67099.84,80.2,0.26179,0.00015,15.63138]
[1780484869795,44.15,67098.6,80.2,0.26161,0.00015,15.62569]
[1780484875012,44.16,67102.49,80.2,0.26224,0.00015,15.6458]
[1780484877761,44.16,67104.1,80.2,0.2625,0.00015,15.654]
[1780484878429,44.16,67104.07,80.2,0.2625,0.00015,15.65399]
[1780484884076,44.16,67104.8,80.2,0.26262,0.00015,15.65795]
[1780484887021,44.16,67103.61,80.2,0.26244,0.00015,15.65221]
[1780484889973,44.16,67102.78,80.2,0.26232,0.00015,15.64831]
[1780484894185,44.17,67102.65,80.2,0.26231,0.00015,15.64794]
[1780484894219,44.17,67102.65,80.2,0.26231,0.00015,15.64794]
[1780484894537,44.17,67102.65,80.2,0.26231,0.00015,15.64794]
[1780484896617,44.17,67093.74,80.2,0.26093,0.00015,15.60374]
[1780484902050,44.16,67093.52,80.2,0.26088,0.00015,15.60207]
[1780484906899,44.16,67094.06,80.2,0.26094,0.00015,15.60403]
[1780484907156,44.16,67094.06,80.2,0.26094,0.00015,15.60403]
[1780484909729,44.16,67099.87,80.2,0.26184,0.00015,15.63281]
[1780484915294,44.16,67105.87,80.2,0.26273,0.00015,15.65866]
[1780484919962,44.16,67105.84,80.2,0.26273,0.00015,15.65868]
[1780484920509,44.16,67105.84,80.2,0.26273,0.00015,15.65868]
[1780484920544,44.16,67109.95,80.2,0.26337,0.00015,15.679]
[1780484922553,44.16,67115.66,80.2,0.26425,0.00015,15.70715]
[1780484922561,44.16,67116.83,80.2,0.26444,0.00015,15.71299]
[1780484922724,44.16,67116.83,80.2,0.26444,0.00015,15.71299]
[1780484923141,44.16,67116.83,80.2,0.26444,0.00015,15.71299]
[1780484923693,44.16,67110.69,80.2,0.26349,0.00015,15.68295]
[1780484924357,44.16,67104.73,80.2,0.26258,0.00015,15.6537]
[1780484929393,44.17,67104.44,80.2,0.26255,0.00015,15.65285]
[1780484936441,44.17,67103.59,80.2,0.26245,0.00015,15.64953]
[1780484937395,44.17,67103.59,80.2,0.26245,0.00015,15.64953]
[1780484937448,44.17,67104.17,80.2,0.26254,0.00015,15.65251]
[1780484942483,44.18,67101.29,80.2,0.26211,0.00015,15.63871]
[1780484942951,44.18,67101.29,80.2,0.26211,0.00015,15.63871]
[1780484942959,44.18,67101.29,80.2,0.26211,0.00015,15.63871]
[1780484943000,44.18,67101.29,80.2,0.26211,0.00015,15.63871]
[1780484943434,44.18,67101.29,80.2,0.26211,0.00015,15.63871]
[1780484943490,44.18,67094.53,80.2,0.26108,0.00015,15.60543]
[1780484944778,44.18,67091.87,80.2,0.26067,0.00015,15.59236]
[1780484948941,44.17,67093.81,80.2,0.26095,0.00015,15.60137]
[1780484949406,44.17,67093.81,80.2,0.26095,0.00015,15.60137]
[1780484949490,44.17,67093.81,80.2,0.26095,0.00015,15.60137]
[1780484949698,44.17,67089.59,80.2,0.2603,0.00015,15.5802]
[1780484949783,44.17,67089.59,80.2,0.2603,0.00015,15.5802]
[1780484951565,44.17,67086.36,80.2,0.2598,0.00015,15.56419]
[1780484951851,44.17,67085.75,80.2,0.2597,0.00015,15.56079]
[1780484952276,44.17,67085.75,80.2,0.2597,0.00015,15.56079]
[1780484952396,44.17,67085.75,80.2,0.2597,0.00015,15.56079]
[1780484952631,44.17,67085.75,80.2,0.2597,0.00015,15.56079]
[1780484953018,44.17,67085.69,80.2,0.25969,0.00015,15.5605]
[1780484958372,44.16,67084.45,80.2,0.25947,0.00015,15.55349]
[1780484958936,44.16,67083.21,80.2,0.25927,0.00015,15.54716]
[1780484960420,44.16,67081.94,80.2,0.25908,0.00015,15.54069]
[1780484964002,44.16,67082.43,80.2,0.25913,0.00015,15.54238]
[1780484966240,44.16,67083.78,80.2,0.25932,0.00015,15.54877]
[1780484966637,44.16,67083.78,80.2,0.25932,0.00015,15.54877]
[1780484966652,44.15,67089.8,80.2,0.26024,0.00015,15.57849]
[1780484968666,44.15,67096.46,80.2,0.26125,0.00015,15.61115]
[1780484971689,44.15,67097.57,80.2,0.26141,0.00015,15.61629]
[1780484972694,44.15,67097.64,80.2,0.26138,0.00015,15.61245]
[1780484975180,44.15,67098.6,80.2,0.26153,0.00015,15.61748]
[1780484975615,44.15,67098.6,80.2,0.26153,0.00015,15.61748]
[1780484975715,44.15,67098.99,80.2,0.26159,0.00015,15.61923]
[1780484981299,44.15,67095.44,80.2,0.26102,0.00015,15.60097]
[1780484981400,44.14,67096.02,80.2,0.2611,0.00015,15.60366]
[1780484982410,44.14,67096.02,80.2,0.2611,0.00015,15.60366]
[1780484983390,44.14,67096.37,80.2,0.26115,0.00015,15.60518]
[1780484984977,44.14,67093.28,80.2,0.26066,0.00015,15.58947]
[1780484985168,44.14,67093.28,80.2,0.26066,0.00015,15.58947]
[1780484986349,44.14,67091.06,80.2,0.26032,0.00015,15.57827]
[1780484991827,44.13,67093.47,80.2,0.26064,0.00015,15.58885]
[1780484996862,44.12,67091.53,80.2,0.26031,0.00015,15.57826]
[1780484999445,44.12,67091.78,80.2,0.26034,0.00015,15.57913]
[1780485006003,44.11,67092.73,80.2,0.26045,0.00015,15.58274]
[1780485007080,44.11,67092.8,80.2,0.26045,0.00015,15.5829]
[1780485007181,44.11,67094.53,80.2,0.26071,0.00015,15.59128]
[1780485012634,44.11,67096.23,80.2,0.26095,0.00015,15.599]
[1780485017172,44.1,67097.35,80.2,0.26109,0.00015,15.60363]
[1780485022371,44.1,67097.52,80.2,0.26109,0.00015,15.60372]
[1780485027679,44.09,67095.72,80.2,0.26078,0.00015,15.59366]
[1780485028650,44.09,67095.65,80.2,0.26076,0.00015,15.59295]
[1780485028715,44.09,67101.72,80.2,0.26169,0.00015,15.623]
[1780485030634,44.09,67103.69,80.2,0.26199,0.00015,15.63255]
[1780485030991,44.09,67104.27,80.2,0.26208,0.00015,15.63539]
[1780485031046,44.09,67104.27,80.2,0.26208,0.00015,15.63539]
[1780485031221,44.09,67104.27,80.2,0.26208,0.00015,15.63539]
[1780485031365,44.09,67104.27,80.2,0.26208,0.00015,15.63539]
[1780485031411,44.08,67104.96,80.2,0.26214,0.00015,15.63461]
[1780485033800,44.09,67106.97,80.2,0.26245,0.00015,15.64463]
[1780485033817,44.09,67107.0,80.2,0.26246,0.00015,15.64488]
[1780485038868,44.09,67104.48,80.2,0.2621,0.00015,15.63311]
[1780485042315,44.09,67105.71,80.2,0.2623,0.00015,15.63963]
[1780485042482,44.09,67105.71,80.2,0.2623,0.00015,15.63963]
[1780485042722,44.09,67105.66,80.2,0.26229,0.00015,15.63936]
[1780485042997,44.09,67105.66,80.2,0.26229,0.00015,15.63936]
[1780485045110,44.09,67099.05,80.2,0.26127,0.00015,15.60652]
[1780485045339,44.09,67099.05,80.2,0.26127,0.00015,15.60652]
[1780485046170,44.09,67098.69,80.2,0.26121,0.00015,15.60458]
[1780485049310,44.09,67101.5,80.2,0.26164,0.00015,15.61835]
[1780485051375,44.09,67101.37,80.2,0.26162,0.00015,15.61773]
[1780485057290,44.09,67101.06,80.2,0.26158,0.00015,15.61641]
[1780485062329,44.09,67099.81,80.2,0.26139,0.00015,15.61035]
[1780485068371,44.09,67098.27,80.2,0.26116,0.00015,15.6029]
[1780485073406,44.09,67100.5,80.2,0.2615,0.00015,15.61409]
[1780485080470,44.1,67098.4,80.2,0.26118,0.00015,15.60379]
[1780485080509,44.1,67098.4,80.2,0.26118,0.00015,15.60379]
[1780485080620,44.1,67098.4,80.2,0.26118,0.00015,15.60379]
[1780485080831,44.1,67098.4,80.2,0.26118,0.00015,15.60379]
[1780485080844,44.09,67098.57,80.2,0.26121,0.00015,15.60454]
[1780485081465,44.09,67090.11,80.2,0.25991,0.00015,15.5626]
[1780485081854,44.09,67090.11,80.2,0.25991,0.00015,15.5626]
[1780485084011,44.09,67086.46,80.2,0.25934,0.00015,15.54409]
[1780485084343,44.09,67086.46,80.2,0.25934,0.00015,15.54409]
[1780485087121,44.09,67084.93,80.2,0.25909,0.00015,15.53603]
[1780485087393,44.09,67084.93,80.2,0.25909,0.00015,15.53603]
[1780485087397,44.09,67084.93,80.2,0.25909,0.00015,15.53603]
[1780485087515,44.09,67084.93,80.2,0.25909,0.00015,15.53603]
[1780485087518,44.09,67091.34,80.2,0.26007,0.00015,15.56775]
[1780485088043,44.09,67091.34,80.2,0.26007,0.00015,15.56775]
[1780485091857,44.09,67096.62,80.2,0.26086,0.00015,15.59343]
[1780485092212,44.08,67096.68,80.2,0.26082,0.00015,15.58939]
[1780485093359,44.08,67096.9,80.2,0.26085,0.00015,15.59028]
[1780485093388,44.08,67096.9,80.2,0.26085,0.00015,15.59028]
[1780485093803,44.08,67096.9,80.2,0.26085,0.00015,15.59028]
[1780485093828,44.08,67096.9,80.2,0.26085,0.00015,15.59028]
[1780485093803,44.07,67097.79,80.2,0.26092,0.00015,15.59269]
[1780485094729,44.07,67097.79,80.2,0.26092,0.00015,15.59269]
[1780485094831,44.07,67102.75,80.2,0.26169,0.00015,15.61741]
[1780485096640,44.07,67106.2,80.2,0.26222,0.00015,15.63446]
[1780485102613,44.08,67109.13,80.2,0.2627,0.00015,15.64987]
[1780485106475,44.08,67107.09,80.2,0.2624,0.00015,15.64022]
[1780485106826,44.08,67105.48,80.2,0.26216,0.00015,15.63242]
[1780485112005,44.08,67101.41,80.2,0.26154,0.00015,15.61241]
[1780485112226,44.08,67101.41,80.2,0.26154,0.00015,15.61241]
[1780485116919,44.08,67097.84,80.2,0.26097,0.00015,15.59418]
[1780485117441,44.08,67097.84,80.2,0.26097,0.00015,15.59418]
[1780485117454,44.08,67097.84,80.2,0.26097,0.00015,15.59418]
[1780485122400,44.08,67103.43,80.2,0.26183,0.00015,15.6219]
[1780485123371,44.08,67106.06,80.2,0.26224,0.00015,15.63493]
[1780485123761,44.08,67112.55,80.2,0.26324,0.00015,15.66696]
[1780485123956,44.08,67112.55,80.2,0.26324,0.00015,15.66696]
[1780485124373,44.08,67112.55,80.2,0.26324,0.00015,15.66696]
[1780485125212,44.08,67117.78,80.2,0.26406,0.00015,15.69295]
[1780485125996,44.08,67119.45,80.2,0.26432,0.00015,15.70124]
[1780485126027,44.08,67119.45,80.2,0.26432,0.00015,15.70124]
[1780485126167,44.08,67119.45,80.2,0.26432,0.00015,15.70124]
[1780485126233,44.08,67119.45,80.2,0.26432,0.00015,15.70124]
[1780485126297,44.08,67119.45,80.2,0.26432,0.00015,15.70124]
[1780485126860,44.08,67108.18,80.2,0.26258,0.00015,15.64578]
[1780485127798,44.08,67100.61,80.2,0.26141,0.00015,15.60845]
[1780485131047,44.08,67097.3,80.2,0.26092,0.00015,15.59238]
[1780485136248,44.09,67101.39,80.2,0.26156,0.00015,15.61301]
[1780485141896,44.09,67099.41,80.2,0.26126,0.00015,15.6036]
[1780485146175,44.09,67096.41,80.2,0.26081,0.00015,15.58898]
[1780485146260,44.09,67096.41,80.2,0.26081,0.00015,15.58898]
[1780485147215,44.09,67106.47,80.2,0.26237,0.00015,15.63896]
[1780485148628,44.09,67106.47,80.2,0.26237,0.00015,15.63896]
[1780485150483,44.09,67110.7,80.2,0.26303,0.00015,15.66007]
[1780485151764,44.09,67112.41,80.2,0.26329,0.00015,15.66859]
[1780485151792,44.09,67112.41,80.2,0.26329,0.00015,15.66859]
[1780485154310,44.1,67113.7,80.2,0.26346,0.00015,15.67105]
[1780485154345,44.1,67113.7,80.2,0.26346,0.00015,15.67105]
[1780485154722,44.1,67113.7,80.2,0.26346,0.00015,15.67105]
[1780485160023,44.1,67110.43,80.2,0.26298,0.00015,15.65556]
[1780485164048,44.1,67110.77,80.2,0.26304,0.00015,15.65751]
[1780485164069,44.1,67110.77,80.2,0.26304,0.00015,15.65751]
[1780485166304,44.1,67113.33,80.2,0.26344,0.00015,15.67029]
[1780485169859,44.1,67115.18,80.2,0.26373,0.00015,15.67961]
[1780485170818,44.11,67114.84,80.2,0.26368,0.00015,15.67808]
[1780485172299,44.11,67115.93,80.2,0.26385,0.00015,15.6835]
[1780485172880,44.11,67115.93,80.2,0.26385,0.00015,15.6835]
[1780485174020,44.11,67109.48,80.2,0.26286,0.00015,15.6519]
[1780485179633,44.11,67104.21,80.2,0.26207,0.00015,15.62641]
[1780485182306,44.11,67104.99,80.2,0.2622,0.00015,15.63062]
[1780485188225,44.12,67110.63,80.2,0.26309,0.00015,15.6591]
[1780485193263,44.12,67109.59,80.2,0.26295,0.00015,15.65442]
[1780485194189,44.12,67109.59,80.2,0.26295,0.00015,15.65442]
[1780485194698,44.12,67109.59,80.2,0.26295,0.00015,15.65442]
[1780485194702,44.12,67109.59,80.2,0.26295,0.00015,15.65442]
[1780485194770,44.12,67109.59,80.2,0.26295,0.00015,15.65442]
[1780485194901,44.12,67110.27,80.2,0.26306,0.00015,15.65795]
[1780485195111,44.12,67110.27,80.2,0.26306,0.00015,15.65795]
[1780485195157,44.12,67110.27,80.2,0.26306,0.00015,15.65795]
[1780485195164,44.12,67110.27,80.2,0.26306,0.00015,15.65795]
[1780485195670,44.12,67110.27,80.2,0.26306,0.00015,15.65795]
[1780485195859,44.12,67121.09,80.2,0.26473,0.00015,15.71121]
[1780485196286,44.12,67128.11,80.2,0.26582,0.00015,15.74555]
[1780485197167,44.12,67128.11,80.2,0.26582,0.00015,15.74555]
[1780485197729,44.12,67128.11,80.2,0.26582,0.00015,15.74555]
[1780485197734,44.12,67128.11,80.2,0.26582,0.00015,15.74555]
[1780485198152,44.12,67126.98,80.2,0.26564,0.00015,15.74009]
[1780485201147,44.12,67127.91,80.2,0.26579,0.00015,15.74474]
[1780485202036,44.12,67128.1,80.2,0.26582,0.00015,15.74573]
[1780485205058,44.12,67132.1,80.2,0.26644,0.00016,15.76529]
[1780485205743,44.12,67132.1,80.2,0.26644,0.00016,15.76529]
[1780485205945,44.12,67132.1,80.2,0.26644,0.00016,15.76529]
[1780485205815,44.12,67132.17,80.2,0.26646,0.00016,15.76564]
[1780485208934,44.12,67132.23,80.2,0.26647,0.00016,15.76601]
[1780485209061,44.12,67131.89,80.2,0.26642,0.00016,15.7644]
[1780485209934,44.12,67131.89,80.2,0.26642,0.00016,15.7644]
[1780485219448,44.13,67133.57,80.2,0.26666,0.00016,15.76902]
[1780485224726,44.13,67133.57,80.2,0.26666,0.00016,15.76902]
[1780485227079,44.13,67136.43,80.2,0.26711,0.00016,15.78328]
[1780485232777,44.13,67138.13,80.2,0.26738,0.00016,15.79177]
[1780485233191,44.13,67138.11,80.2,0.26738,0.00016,15.79171]
[1780485233604,44.13,67138.11,80.2,0.26738,0.00016,15.79171]
[1780485233625,44.13,67138.11,80.2,0.26738,0.00016,15.79171]
[1780485233764,44.13,67145.34,80.2,0.26851,0.00016,15.82686]
[1780485234577,44.13,67145.34,80.2,0.26851,0.00016,15.82686]
[1780485234589,44.13,67145.34,80.2,0.26851,0.00016,15.82686]
[1780485235074,44.13,67150.22,80.2,0.26927,0.00016,15.8506]
[1780485235079,44.13,67150.22,80.2,0.26927,0.00016,15.8506]
[1780485235989,44.13,67156.18,80.2,0.2702,0.00016,15.8795]
[1780485236136,44.13,67156.18,80.2,0.2702,0.00016,15.8795]
[1780485236662,44.13,67156.18,80.2,0.2702,0.00016,15.8795]
[1780485237033,44.13,67158.2,80.2,0.27052,0.00016,15.88924]
[1780485237168,44.13,67158.2,80.2,0.27052,0.00016,15.88924]
[1780485237174,44.13,67158.2,80.2,0.27052,0.00016,15.88924]
[1780485237556,44.13,67158.2,80.2,0.27052,0.00016,15.88924]
[1780485240401,44.13,67167.28,80.2,0.27194,0.00016,15.93293]
[1780485240845,44.13,67167.28,80.2,0.27194,0.00016,15.93293]
[1780485241210,44.13,67166.61,80.2,0.27183,0.00016,15.92969]
[1780485241610,44.13,67160.59,80.2,0.27089,0.00016,15.90071]
[1780485246294,44.13,67155.8,80.2,0.27014,0.00016,15.87759]
[1780485250731,44.13,67157.34,80.2,0.27038,0.00016,15.88508]
[1780485256715,44.13,67157.34,80.2,0.27039,0.00016,15.88516]
[1780485261750,44.14,67156.7,80.2,0.27029,0.00016,15.88214]
[1780485266785,44.14,67155.94,80.2,0.27017,0.00016,15.87854]
[1780485271825,44.14,67154.69,80.2,0.26994,0.00016,15.86849]
[1780485275925,44.14,67155.25,80.2,0.27003,0.00016,15.87127]
[1780485275943,44.14,67155.24,80.2,0.27003,0.00016,15.87124]
[1780485276119,44.14,67155.24,80.2,0.27003,0.00016,15.87124]
[1780485276986,44.14,67162.21,80.2,0.27112,0.00016,15.90489]
[1780485281105,44.14,67166.7,80.2,0.27182,0.00016,15.92646]
[1780485282483,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282548,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282776,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282785,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282801,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282871,44.14,67167.61,80.2,0.27197,0.00016,15.93082]
[1780485282903,44.14,67174.95,80.2,0.27312,0.00016,15.96602]
[1780485284304,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284494,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284509,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284526,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284561,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284600,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284712,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485284746,44.14,67180.79,80.2,0.27403,0.00016,15.99395]
[1780485285045,44.14,67188.87,80.2,0.27531,0.00016,16.03241]
[1780485285467,44.14,67188.87,80.2,0.27531,0.00016,16.03241]
[1780485285472,44.14,67188.87,80.2,0.27531,0.00016,16.03241]
[1780485286228,44.14,67192.17,80.2,0.27582,0.00016,16.04793]
[1780485287303,44.14,67194.28,80.2,0.27615,0.00016,16.05785]
[1780485287380,44.14,67194.28,80.2,0.27615,0.00016,16.05785]
[1780485288329,44.14,67195.06,80.2,0.27627,0.00016,16.06145]
[1780485288532,44.14,67195.06,80.2,0.27627,0.00016,16.06145]
[1780485288674,44.14,67195.06,80.2,0.27627,0.00016,16.06145]
[1780485289318,44.13,67199.23,80.2,0.27692,0.00016,16.0811]
[1780485289975,44.13,67199.23,80.2,0.27692,0.00016,16.0811]
[1780485291707,44.13,67201.31,80.2,0.27724,0.00016,16.09068]
[1780485291886,44.13,67201.31,80.2,0.27724,0.00016,16.09068]
[1780485293449,44.13,67202.89,80.2,0.27748,0.00016,16.09789]
[1780485294161,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295236,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295266,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295297,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295427,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295538,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295555,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295561,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295774,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295776,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295911,44.13,67202.6,80.2,0.27743,0.00016,16.09639]
[1780485295939,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296105,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296762,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296833,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296899,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296966,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485296968,44.13,67203.0,80.2,0.27749,0.00016,16.09814]
[1780485297048,44.13,67212.3,80.2,0.27896,0.00016,16.14182]
[1780485297093,44.13,67212.3,80.2,0.27896,0.00016,16.14182]
[1780485297136,44.13,67212.3,80.2,0.27896,0.00016,16.14182]
[1780485297757,44.13,67219.19,80.2,0.28005,0.00016,16.17416]
[1780485299976,44.12,67225.24,80.2,0.281,0.00016,16.20204]
[1780485300261,44.12,67225.24,80.2,0.281,0.00016,16.20204]
[1780485300415,44.12,67225.24,80.2,0.281,0.00016,16.20204]
[1780485303518,44.12,67214.15,80.2,0.27923,0.00016,16.14973]
[1780485304063,44.12,67214.15,80.2,0.27923,0.00016,16.14973]
[1780485304403,44.12,67213.85,80.2,0.27917,0.00016,16.14804]
[1780485305808,44.12,67212.54,80.2,0.27896,0.00016,16.14189]
[1780485306249,44.12,67212.68,80.2,0.27898,0.00016,16.14242]
[1780485306904,44.12,67212.68,80.2,0.27898,0.00016,16.14242]
[1780485312352,44.11,67214.93,80.2,0.27931,0.00016,16.15235]
[1780485312442,44.11,67214.93,80.2,0.27931,0.00016,16.15235]
[1780485317274,44.11,67211.64,80.2,0.27876,0.00016,16.13617]
[1780485323104,44.1,67214.81,80.2,0.27925,0.00016,16.15049]
[1780485324858,44.1,67211.93,80.2,0.27878,0.00016,16.1367]
[1780485325257,44.1,67206.52,80.2,0.27792,0.00016,16.11097]
[1780485328986,44.1,67203.92,80.2,0.2775,0.00016,16.09853]
[1780485330240,44.1,67203.37,80.2,0.27741,0.00016,16.09578]
[1780485334504,44.1,67202.52,80.2,0.27722,0.00016,16.08739]
[1780485336425,44.1,67201.38,80.2,0.27704,0.00016,16.08186]
[1780485337003,44.1,67201.38,80.2,0.27704,0.00016,16.08186]
[1780485337079,44.1,67201.38,80.2,0.27704,0.00016,16.08186]
[1780485337121,44.1,67201.38,80.2,0.27704,0.00016,16.08186]
[1780485337201,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337281,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337311,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337391,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337401,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337877,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337914,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485338077,44.09,67199.52,80.2,0.27674,0.00016,16.073]
[1780485337930,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485338182,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485338433,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485338707,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485338786,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485338913,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485339127,44.09,67191.41,80.2,0.27546,0.00016,16.03445]
[1780485339015,44.09,67179.09,80.2,0.27351,0.00016,15.97553]
[1780485339389,44.09,67179.09,80.2,0.27351,0.00016,15.97553]
[1780485340313,44.09,67175.29,80.2,0.27291,0.00016,15.95715]
[1780485340729,44.09,67175.29,80.2,0.27291,0.00016,15.95715]
[1780485341531,44.09,67170.58,80.2,0.27217,0.00016,15.93456]
[1780485347473,44.09,67168.87,80.2,0.2719,0.00016,15.92617]
[1780485352508,44.09,67167.62,80.2,0.2717,0.00016,15.92006]
[1780485357753,44.09,67165.87,80.2,0.27142,0.00016,15.91161]
[1780485357787,44.09,67165.52,80.2,0.27137,0.00016,15.90992]
[1780485363586,44.09,67163.66,80.2,0.27108,0.00016,15.90095]
[1780485367614,44.09,67172.26,80.2,0.27242,0.00016,15.94229]
[1780485368432,44.09,67172.26,80.2,0.27242,0.00016,15.94229]
[1780485369507,44.09,67173.76,80.2,0.27266,0.00016,15.94947]
[1780485370591,44.09,67174.84,80.2,0.27283,0.00016,15.9546]
[1780485374471,44.09,67173.11,80.2,0.27255,0.00016,15.9461]
[1780485374606,44.09,67173.11,80.2,0.27255,0.00016,15.9461]
[1780485375114,44.09,67173.11,80.2,0.27255,0.00016,15.9461]
[1780485376532,44.09,67173.25,80.2,0.27257,0.00016,15.94668]
[1780485381711,44.08,67173.26,80.2,0.27256,0.00016,15.94645]
[1780485385554,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485385612,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485385839,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485385868,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485385910,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485386055,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485386109,44.08,67173.65,80.2,0.27261,0.00016,15.94818]
[1780485386089,44.08,67176.04,80.2,0.27299,0.00016,15.95959]
[1780485386233,44.08,67176.04,80.2,0.27299,0.00016,15.95959]
[1780485386467,44.08,67176.04,80.2,0.27299,0.00016,15.95959]
[1780485387060,44.08,67186.33,80.2,0.27461,0.00016,16.00875]
[1780485387274,44.08,67186.33,80.2,0.27461,0.00016,16.00875]
[1780485387437,44.08,67186.33,80.2,0.27461,0.00016,16.00875]
[1780485388198,44.08,67192.41,80.2,0.27556,0.00016,16.03766]
[1780485389159,44.08,67192.41,80.2,0.27556,0.00016,16.03766]
[1780485389617,44.08,67195.46,80.2,0.27605,0.00016,16.05216]
[1780485389623,44.08,67195.46,80.2,0.27605,0.00016,16.05216]
[1780485389715,44.08,67195.46,80.2,0.27605,0.00016,16.05216]
[1780485389866,44.08,67195.46,80.2,0.27605,0.00016,16.05216]
[1780485389964,44.08,67200.35,80.2,0.27682,0.00016,16.07527]
[1780485390675,44.08,67200.35,80.2,0.27682,0.00016,16.07527]
[1780485391630,44.08,67205.15,80.2,0.27757,0.00016,16.09793]
[1780485391633,44.08,67205.15,80.2,0.27757,0.00016,16.09793]
[1780485391731,44.08,67205.15,80.2,0.27757,0.00016,16.09793]
[1780485392284,44.08,67207.95,80.2,0.27798,0.00016,16.107]
[1780485393084,44.08,67207.95,80.2,0.27798,0.00016,16.107]
[1780485393314,44.08,67204.63,80.2,0.27744,0.00016,16.09117]
[1780485393634,44.08,67204.63,80.2,0.27744,0.00016,16.09117]
[1780485393952,44.08,67204.63,80.2,0.27744,0.00016,16.09117]
[1780485398835,44.08,67201.07,80.2,0.27687,0.00016,16.07394]
[1780485398876,44.08,67201.07,80.2,0.27687,0.00016,16.07394]
[1780485404198,44.07,67200.83,80.2,0.27681,0.00016,16.0723]
[1780485407105,44.07,67201.37,80.2,0.27689,0.00016,16.07457]
[1780485408118,44.07,67204.36,80.2,0.27735,0.00016,16.08853]
[1780485409174,44.07,67205.43,80.2,0.27752,0.00016,16.09352]
[1780485409586,44.07,67207.61,80.2,0.27787,0.00016,16.10383]
[1780485411180,44.07,67209.62,80.2,0.27818,0.00016,16.11317]
[1780485415931,44.07,67211.75,80.2,0.2785,0.00016,16.12286]
[1780485416183,44.07,67211.75,80.2,0.2785,0.00016,16.12286]
[1780485417158,44.06,67219.31,80.2,0.2797,0.00016,16.15815]
[1780485417715,44.06,67219.31,80.2,0.2797,0.00016,16.15815]
[1780485417920,44.06,67219.31,80.2,0.2797,0.00016,16.15815]
[1780485419033,44.06,67221.19,80.2,0.27999,0.00016,16.16698]
[1780485425015,44.06,67218.87,80.2,0.27959,0.00016,16.15515]
[1780485426851,44.06,67216.95,80.2,0.27928,0.00016,16.146]
[1780485427186,44.06,67216.95,80.2,0.27928,0.00016,16.146]
[1780485428123,44.05,67209.95,80.2,0.27816,0.00016,16.11277]
[1780485431056,44.05,67208.64,80.2,0.27795,0.00016,16.10639]
[1780485432512,44.05,67214.81,80.2,0.27892,0.00016,16.13525]
[1780485434416,44.05,67214.67,80.2,0.27889,0.00016,16.13449]
[1780485434873,44.05,67214.67,80.2,0.27889,0.00016,16.13449]
[1780485435315,44.05,67213.96,80.2,0.27878,0.00016,16.13104]
[1780485436883,44.05,67214.32,80.2,0.27883,0.00016,16.13263]
[1780485437005,44.05,67214.32,80.2,0.27883,0.00016,16.13263]
[1780485437304,44.05,67214.31,80.2,0.27882,0.00016,16.13249]
[1780485438539,44.05,67214.54,80.2,0.27886,0.00016,16.13347]
[1780485439088,44.05,67214.54,80.2,0.27886,0.00016,16.13347]
[1780485439520,44.05,67214.84,80.2,0.2789,0.00016,16.13468]
[1780485442662,44.04,67215.21,80.2,0.27895,0.00016,16.13622]
[1780485445155,44.04,67207.32,80.2,0.27768,0.00016,16.09859]
[1780485447476,44.04,67205.7,80.2,0.27742,0.00016,16.09079]
[1780485447852,44.04,67205.7,80.2,0.27742,0.00016,16.09079]
[1780485452204,44.04,67215.58,80.2,0.27894,0.00016,16.13302]
[1780485452977,44.04,67215.58,80.2,0.27894,0.00016,16.13302]
[1780485453292,44.04,67218.97,80.2,0.27947,0.00016,16.14887]
[1780485453857,44.04,67218.97,80.2,0.27947,0.00016,16.14887]
[1780485454071,44.04,67218.97,80.2,0.27947,0.00016,16.14887]
[1780485457098,44.03,67219.44,80.2,0.27954,0.00016,16.15073]
[1780485458211,44.03,67219.44,80.2,0.27953,0.00016,16.15061]
[1780485460143,44.03,67220.78,80.2,0.27974,0.00016,16.1568]
[1780485460706,44.03,67220.43,80.2,0.27968,0.00016,16.15491]
[1780485465040,44.03,67222.58,80.2,0.28001,0.00016,16.16463]
[1780485465088,44.03,67222.58,80.2,0.28001,0.00016,16.16463]
[1780485465469,44.03,67222.67,80.2,0.28002,0.00016,16.16492]
[1780485466268,44.03,67222.67,80.2,0.28002,0.00016,16.16492]
[1780485465752,44.03,67211.91,80.2,0.2783,0.00016,16.11412]
[1780485467019,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485467806,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485467899,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485467944,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485467962,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468011,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468066,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468116,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468229,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468243,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468260,44.02,67199.8,80.2,0.27638,0.00016,16.05664]
[1780485468199,44.02,67199.54,80.2,0.27633,0.00016,16.05532]
[1780485468296,44.02,67199.54,80.2,0.27633,0.00016,16.05532]
[1780485468414,44.02,67199.54,80.2,0.27633,0.00016,16.05532]
[1780485468817,44.02,67199.54,80.2,0.27633,0.00016,16.05532]
[1780485469095,44.02,67199.54,80.2,0.27633,0.00016,16.05532]
[1780485469132,44.02,67188.31,80.2,0.27455,0.00016,16.00175]
[1780485469541,44.02,67188.31,80.2,0.27455,0.00016,16.00175]
[1780485470171,44.02,67188.31,80.2,0.27455,0.00016,16.00175]
[1780485473412,44.02,67182.91,80.2,0.2737,0.00016,15.97577]
[1780485474324,44.02,67180.65,80.2,0.27334,0.00016,15.96493]
[1780485474563,44.02,67180.65,80.2,0.27334,0.00016,15.96493]
[1780485475424,44.02,67180.04,80.2,0.27324,0.00016,15.962]
[1780485476075,44.02,67180.04,80.2,0.27324,0.00016,15.962]
[1780485476725,44.02,67180.86,80.2,0.27337,0.00016,15.96593]
[1780485477620,44.02,67181.36,80.2,0.27345,0.00016,15.96833]
[1780485478390,44.02,67184.12,80.2,0.27389,0.00016,15.98154]
[1780485478516,44.02,67184.12,80.2,0.27389,0.00016,15.98154]
[1780485478693,44.02,67184.12,80.2,0.27389,0.00016,15.98154]
[1780485478730,44.02,67184.12,80.2,0.27389,0.00016,15.98154]
[1780485479341,44.02,67182.94,80.2,0.2737,0.00016,15.9759]
[1780485479823,44.02,67182.94,80.2,0.2737,0.00016,15.9759]
[1780485480402,44.02,67182.96,80.2,0.2737,0.00016,15.97598]
[1780485480440,44.02,67182.96,80.2,0.2737,0.00016,15.97598]
[1780485480763,44.02,67182.96,80.2,0.2737,0.00016,15.97598]
[1780485481105,44.02,67182.96,80.2,0.2737,0.00016,15.97598]
[1780485481452,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485481617,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485481660,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485481729,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485481875,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485482139,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485482290,44.02,67185.09,80.2,0.27404,0.00016,15.98616]
[1780485483272,44.02,67186.69,80.2,0.27429,0.00016,15.9938]
[1780485484729,44.02,67189.46,80.2,0.27473,0.00016,16.00699]
[1780485490880,44.02,67190.71,80.2,0.27492,0.00016,16.01271]
[1780485491919,44.02,67191.87,80.2,0.2751,0.00016,16.01821]
[1780485492620,44.02,67191.35,80.2,0.27501,0.00016,16.01568]
[1780485493487,44.02,67187.98,80.2,0.27448,0.00016,15.99955]
[1780485493839,44.02,67187.98,80.2,0.27448,0.00016,15.99955]
[1780485495578,44.02,67185.42,80.2,0.27407,0.00016,15.98723]
[1780485501083,44.02,67182.94,80.2,0.27368,0.00016,15.97527]
[1780485501106,44.02,67182.94,80.2,0.27368,0.00016,15.97527]
[1780485501581,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485501644,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485501670,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485501711,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485501846,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485501899,44.02,67182.63,80.2,0.27363,0.00016,15.97377]
[1780485503162,44.02,67186.71,80.2,0.27427,0.00016,15.99329]
[1780485504626,44.02,67197.16,80.2,0.27592,0.00016,16.04304]
[1780485505428,44.02,67197.16,80.2,0.27592,0.00016,16.04304]
[1780485505684,44.02,67197.16,80.2,0.27592,0.00016,16.04304]
[1780485511675,44.01,67196.99,80.2,0.27584,0.00016,16.03764]
[1780485513612,44.01,67197.54,80.2,0.27592,0.00016,16.04019]
[1780485513666,44.01,67197.54,80.2,0.27592,0.00016,16.04019]
[1780485513848,44.01,67197.54,80.2,0.27592,0.00016,16.04019]
[1780485515969,44.01,67191.01,80.2,0.27489,0.00016,16.00893]
[1780485517495,44.01,67189.08,80.2,0.27458,0.00016,15.99963]
[1780485519726,44.01,67189.41,80.2,0.27463,0.00016,16.00114]
[1780485521329,44.01,67190.15,80.2,0.27474,0.00016,16.00464]
[1780485521333,44.01,67190.15,80.2,0.27474,0.00016,16.00464]
[1780485522370,44.01,67193.9,80.2,0.27533,0.00016,16.02246]
[1780485522797,44.01,67193.9,80.2,0.27533,0.00016,16.02246]
[1780485523256,44.01,67193.9,80.2,0.27533,0.00016,16.02246]
[1780485523322,44.01,67195.09,80.2,0.27552,0.00016,16.02809]
[1780485523433,44.01,67195.09,80.2,0.27552,0.00016,16.02809]
[1780485524290,44.01,67195.09,80.2,0.27552,0.00016,16.02809]
[1780485527630,44.01,67199.88,80.2,0.27628,0.00016,16.05081]
[1780485527673,44.01,67199.88,80.2,0.27628,0.00016,16.05081]
[1780485527702,44.01,67199.88,80.2,0.27628,0.00016,16.05081]
[1780485529370,44.01,67198.61,80.2,0.27607,0.00016,16.04473]
[1780485529714,44.01,67198.61,80.2,0.27607,0.00016,16.04473]
[1780485535903,44.01,67197.37,80.2,0.27587,0.00016,16.03875]
[1780485541211,44.01,67198.09,80.2,0.27599,0.00016,16.0421]
[1780485541471,44.01,67198.02,80.2,0.27597,0.00016,16.04175]
[1780485541887,44.01,67197.77,80.2,0.27593,0.00016,16.04055]
[1780485542511,44.01,67197.77,80.2,0.27593,0.00016,16.04055]
[1780485542862,44.01,67197.77,80.2,0.27593,0.00016,16.04055]
[1780485544027,44.01,67198.75,80.2,0.27609,0.00016,16.04514]
[1780485544067,44.01,67198.94,80.2,0.27611,0.00016,16.04597]
[1780485546888,44.01,67199.98,80.2,0.27627,0.00016,16.05078]
[1780485549826,44.0,67198.47,80.2,0.27603,0.00016,16.04339]
[1780485554043,44.0,67198.86,80.2,0.27608,0.00016,16.04499]
[1780485554078,44.0,67198.9,80.2,0.27608,0.00016,16.04511]
[1780485556029,44.0,67199.47,80.2,0.27617,0.00016,16.04775]
[1780485556209,44.0,67199.47,80.2,0.27617,0.00016,16.04775]
[1780485559188,44.0,67202.01,80.2,0.27657,0.00016,16.05959]
[1780485560882,44.0,67201.61,80.2,0.2765,0.00016,16.05752]
[1780485561004,44.0,67201.61,80.2,0.2765,0.00016,16.05752]
[1780485561047,44.0,67201.61,80.2,0.2765,0.00016,16.05752]
[1780485561251,44.0,67201.61,80.2,0.2765,0.00016,16.05752]
[1780485561275,44.0,67200.37,80.2,0.2763,0.00016,16.05154]
[1780485562547,44.0,67201.83,80.2,0.27653,0.00016,16.0584]
[1780485569079,43.99,67204.71,80.2,0.27696,0.00016,16.0715]
[1780485570780,43.99,67204.71,80.2,0.27696,0.00016,16.0715]
[1780485573749,43.99,67205.63,80.2,0.27706,0.00016,16.07141]
[1780485577333,43.99,67207.81,80.2,0.27739,0.00016,16.08148]
[1780485577412,43.99,67207.81,80.2,0.27739,0.00016,16.08148]
[1780485577451,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485577620,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485577628,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485577639,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485577713,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485578105,43.99,67208.13,80.2,0.27744,0.00016,16.08291]
[1780485578360,43.99,67216.83,80.2,0.27882,0.00016,16.12394]
[1780485579151,43.99,67223.62,80.2,0.2799,0.00016,16.15587]
[1780485580680,43.99,67221.94,80.2,0.27963,0.00016,16.14788]
[1780485583017,43.98,67219.9,80.2,0.2793,0.00016,16.13804]
[1780485585452,43.98,67219.63,80.2,0.27924,0.00016,16.13646]
[1780485585458,43.98,67219.63,80.2,0.27924,0.00016,16.13646]
[1780485585858,43.98,67219.63,80.2,0.27924,0.00016,16.13646]
[1780485586484,43.98,67216.37,80.2,0.27872,0.00016,16.12099]
[1780485587137,43.98,67216.37,80.2,0.27872,0.00016,16.12099]
[1780485590601,43.98,67215.27,80.2,0.27853,0.00016,16.11544]
[1780485590628,43.98,67215.27,80.2,0.27853,0.00016,16.11544]
[1780485590811,43.98,67215.27,80.2,0.27853,0.00016,16.11544]
[1780485591374,43.98,67225.64,80.2,0.28018,0.00016,16.16422]
[1780485592398,43.98,67233.01,80.2,0.28135,0.00016,16.19871]
[1780485593062,43.98,67233.01,80.2,0.28135,0.00016,16.19871]
[1780485593961,43.98,67233.06,80.2,0.28136,0.00016,16.19881]
[1780485594455,43.97,67233.21,80.2,0.28138,0.00016,16.19936]
[1780485600324,43.97,67235.38,80.2,0.28169,0.00016,16.20857]
[1780485600814,43.97,67235.38,80.2,0.28169,0.00016,16.20857]
[1780485606366,43.96,67230.65,80.2,0.2809,0.00016,16.1855]
[1780485612465,43.95,67230.32,80.2,0.28082,0.00016,16.1831]
[1780485614819,43.95,67231.43,80.2,0.28098,0.00016,16.18804]
[1780485616375,43.95,67232.56,80.2,0.28116,0.00016,16.1932]
[1780485619275,43.95,67231.04,80.2,0.2809,0.00016,16.18563]
[1780485619901,43.95,67230.04,80.2,0.28074,0.00016,16.1808]
[1780485620466,43.94,67223.95,80.2,0.27976,0.00016,16.15202]
[1780485622246,43.94,67222.17,80.2,0.27947,0.00016,16.1435]
[1780485623819,43.94,67221.89,80.2,0.27942,0.00016,16.14207]
[1780485625111,43.94,67221.42,80.2,0.27934,0.00016,16.13965]
[1780485625952,43.94,67220.22,80.2,0.27915,0.00016,16.13389]
[1780485625956,43.94,67220.22,80.2,0.27915,0.00016,16.13389]
[1780485625975,43.94,67220.22,80.2,0.27915,0.00016,16.13389]
[1780485626541,43.94,67218.3,80.2,0.27884,0.00016,16.12473]
[1780485627378,43.94,67218.3,80.2,0.27884,0.00016,16.12473]
[1780485627396,43.94,67218.3,80.2,0.27884,0.00016,16.12473]
[1780485627416,43.94,67218.3,80.2,0.27884,0.00016,16.12473]
[1780485628522,43.94,67206.36,80.2,0.27693,0.00016,16.068]
[1780485630683,43.94,67204.58,80.2,0.27665,0.00016,16.05947]
[1780485632386,43.94,67203.96,80.2,0.27654,0.00016,16.05645]
[1780485633616,43.94,67202.65,80.2,0.2763,0.00016,16.04609]
[1780485639600,43.94,67202.37,80.2,0.27625,0.00016,16.04469]
[1780485644636,43.94,67196.84,80.2,0.27537,0.00016,16.01828]
[1780485649671,43.94,67196.47,80.2,0.27532,0.00016,16.01658]
[1780485656720,43.94,67195.99,80.2,0.27524,0.00016,16.01441]
[1780485661915,43.94,67195.5,80.2,0.27517,0.00016,16.01215]
[1780485667307,43.94,67192.41,80.2,0.27468,0.00016,15.99753]
[1780485672538,43.94,67187.67,80.2,0.27394,0.00016,15.97504]
[1780485673844,43.94,67187.68,80.2,0.27395,0.00016,15.9752]
[1780485675974,43.94,67187.52,80.2,0.27393,0.00016,15.97455]
[1780485676924,43.94,67187.56,80.2,0.27393,0.00016,15.9748]
[1780485678952,43.94,67187.46,80.2,0.27392,0.00016,15.97443]
[1780485679157,43.94,67187.46,80.2,0.27392,0.00016,15.97443]
[1780485679385,43.94,67187.46,80.2,0.27392,0.00016,15.97443]
[1780485679405,43.94,67187.09,80.2,0.27387,0.00016,15.97272]
[1780485680214,43.94,67187.09,80.2,0.27387,0.00016,15.97272]
[1780485680602,43.94,67183.59,80.2,0.27331,0.00016,15.95593]
[1780485681755,43.94,67179.64,80.2,0.27269,0.00016,15.93694]
[1780485682704,43.94,67180.88,80.2,0.27289,0.00016,15.94292]
[1780485683287,43.94,67186.8,80.2,0.27382,0.00016,15.97138]
[1780485684147,43.94,67186.8,80.2,0.27382,0.00016,15.97138]
[1780485684225,43.94,67186.8,80.2,0.27382,0.00016,15.97138]
[1780485684321,43.94,67186.8,80.2,0.27382,0.00016,15.97138]
[1780485684473,43.94,67186.8,80.2,0.27382,0.00016,15.97138]
[1780485684352,43.94,67187.47,80.2,0.27393,0.00016,15.97462]
[1780485684761,43.94,67187.47,80.2,0.27393,0.00016,15.97462]
[1780485685105,43.94,67187.47,80.2,0.27393,0.00016,15.97462]
[1780485686516,43.95,67191.26,80.2,0.27453,0.00016,15.99277]
[1780485686710,43.95,67195.03,80.2,0.27513,0.00016,16.01085]
[1780485687156,43.95,67195.03,80.2,0.27513,0.00016,16.01085]
[1780485688505,43.95,67197.42,80.2,0.27551,0.00016,16.0223]
[1780485692332,43.95,67201.93,80.2,0.27622,0.00016,16.04384]
[1780485696563,43.95,67203.81,80.2,0.27648,0.00016,16.04864]
[1780485698627,43.95,67204.7,80.2,0.27662,0.00016,16.05283]
[1780485701797,43.95,67205.46,80.2,0.27674,0.00016,16.05638]
[1780485704171,43.94,67206.52,80.2,0.27691,0.00016,16.06137]
[1780485704263,43.94,67206.52,80.2,0.27691,0.00016,16.06137]
[1780485704820,43.94,67205.92,80.2,0.27681,0.00016,16.05849]
[1780485706392,43.94,67201.02,80.2,0.27603,0.00016,16.03516]
[1780485707153,43.94,67199.1,80.2,0.27573,0.00016,16.02598]
[1780485712359,43.94,67197.25,80.2,0.27543,0.00016,16.01719]
[1780485712880,43.94,67197.17,80.2,0.27542,0.00016,16.01682]
[1780485713088,43.94,67197.17,80.2,0.27542,0.00016,16.01682]
[1780485713381,43.94,67197.17,80.2,0.27542,0.00016,16.01682]
[1780485713406,43.94,67197.17,80.2,0.27542,0.00016,16.01682]
[1780485714135,43.94,67197.97,80.2,0.27555,0.00016,16.02065]
[1780485714161,43.94,67197.97,80.2,0.27555,0.00016,16.02065]
[1780485714690,43.94,67198.58,80.2,0.27565,0.00016,16.02357]
[1780485716114,43.94,67196.46,80.2,0.27531,0.00016,16.01347]
[1780485721176,43.95,67198.12,80.2,0.27558,0.00016,16.02145]
[1780485726232,43.95,67197.94,80.2,0.27555,0.00016,16.02063]
[1780485727169,43.95,67198.24,80.2,0.2756,0.00016,16.02207]
[1780485728182,43.95,67199.19,80.2,0.27575,0.00016,16.02661]
[1780485731922,43.95,67199.03,80.2,0.27572,0.00016,16.02587]
[1780485732424,43.95,67199.03,80.2,0.27572,0.00016,16.02587]
[1780485733792,43.95,67199.83,80.2,0.27585,0.00016,16.02969]
[1780485734127,43.95,67199.83,80.2,0.27585,0.00016,16.02969]
[1780485736707,43.95,67198.16,80.2,0.27559,0.00016,16.02175]
[1780485739549,43.95,67198.21,80.2,0.27559,0.00016,16.02201]
[1780485740765,43.95,67199.81,80.2,0.27585,0.00016,16.02965]
[1780485741907,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742222,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742276,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742292,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742342,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742446,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485742586,43.95,67198.86,80.2,0.2757,0.00016,16.02513]
[1780485743261,43.95,67200.95,80.2,0.27603,0.00016,16.03509]
[1780485743420,43.95,67200.95,80.2,0.27603,0.00016,16.03509]
[1780485743480,43.95,67214.47,80.2,0.27818,0.00016,16.09927]
[1780485743890,43.95,67214.47,80.2,0.27818,0.00016,16.09927]
[1780485744059,43.95,67214.47,80.2,0.27818,0.00016,16.09927]
[1780485744102,43.95,67214.47,80.2,0.27818,0.00016,16.09927]
[1780485744579,43.95,67214.47,80.2,0.27818,0.00016,16.09927]
[1780485744583,43.95,67221.74,80.2,0.27934,0.00016,16.1336]
[1780485744974,43.95,67221.74,80.2,0.27934,0.00016,16.1336]
[1780485745785,43.95,67227.36,80.2,0.28023,0.00016,16.16]
[1780485748309,43.94,67231.87,80.2,0.28094,0.00016,16.18096]
[1780485749117,43.94,67230.78,80.2,0.28076,0.00016,16.17571]
[1780485749340,43.94,67230.78,80.2,0.28076,0.00016,16.17571]
[1780485750669,43.94,67225.68,80.2,0.27994,0.00016,16.15146]
[1780485751288,43.94,67225.68,80.2,0.27994,0.00016,16.15146]
[1780485756320,43.94,67223.87,80.2,0.27959,0.00016,16.13829]
[1780485756341,43.94,67223.87,80.2,0.27959,0.00016,16.13829]
[1780485756475,43.94,67223.87,80.2,0.27959,0.00016,16.13829]
[1780485758145,43.94,67228.05,80.2,0.28025,0.00016,16.15777]
[1780485759203,43.93,67229.21,80.2,0.28043,0.00016,16.16311]
[1780485763643,43.93,67233.72,80.2,0.28113,0.00016,16.18364]
[1780485764014,43.93,67233.72,80.2,0.28113,0.00016,16.18364]
[1780485769386,43.93,67239.93,80.2,0.28213,0.00016,16.21275]
[1780485770396,43.93,67238.85,80.2,0.28196,0.00016,16.20773]
[1780485774204,43.93,67237.12,80.2,0.28168,0.00016,16.19979]
[1780485774294,43.93,67237.12,80.2,0.28168,0.00016,16.19979]
[1780485776847,43.93,67232.25,80.2,0.28091,0.00016,16.1771]
[1780485779160,43.93,67232.38,80.2,0.28094,0.00016,16.17784]
[1780485780279,43.93,67231.12,80.2,0.28074,0.00016,16.17199]
[1780485780495,43.93,67231.12,80.2,0.28074,0.00016,16.17199]
[1780485780590,43.93,67223.39,80.2,0.2795,0.00016,16.13569]
[1780485781063,43.93,67223.39,80.2,0.2795,0.00016,16.13569]
[1780485782991,43.93,67214.73,80.2,0.27812,0.00016,16.09476]
[1780485785764,43.93,67214.18,80.2,0.27803,0.00016,16.09196]
[1780485788461,43.93,67212.36,80.2,0.27773,0.00016,16.08322]
[1780485788512,43.93,67212.36,80.2,0.27773,0.00016,16.08322]
[1780485790105,43.93,67217.06,80.2,0.27848,0.00016,16.10537]
[1780485790983,43.93,67217.06,80.2,0.27848,0.00016,16.10531]
[1780485791583,43.93,67217.06,80.2,0.27848,0.00016,16.10531]
[1780485791865,43.93,67221.84,80.2,0.27924,0.00016,16.12781]
[1780485791919,43.93,67221.84,80.2,0.27924,0.00016,16.12781]
[1780485792007,43.93,67221.84,80.2,0.27924,0.00016,16.12781]
[1780485792586,43.93,67221.84,80.2,0.27924,0.00016,16.12781]
[1780485792757,43.93,67223.45,80.2,0.27949,0.00016,16.13534]
[1780485793003,43.93,67223.45,80.2,0.27949,0.00016,16.13534]
[1780485793023,43.93,67223.45,80.2,0.27949,0.00016,16.13534]
[1780485793031,43.93,67223.45,80.2,0.27949,0.00016,16.13534]
[1780485793221,43.93,67223.45,80.2,0.27949,0.00016,16.13534]
[1780485793955,43.93,67226.01,80.2,0.2799,0.00016,16.14731]
[1780485794982,43.93,67221.22,80.2,0.27913,0.00016,16.12463]
[1780485795676,43.93,67221.22,80.2,0.27913,0.00016,16.12463]
[1780485795072,43.93,67213.97,80.2,0.27797,0.00016,16.09025]
[1780485795700,43.93,67213.97,80.2,0.27797,0.00016,16.09025]
[1780485795908,43.93,67213.97,80.2,0.27797,0.00016,16.09025]
[1780485796651,43.93,67213.97,80.2,0.27797,0.00016,16.09025]
[1780485797157,43.93,67211.71,80.2,0.27761,0.00016,16.07945]
[1780485797792,43.93,67212.43,80.2,0.27772,0.00016,16.08281]
[1780485800043,43.93,67212.55,80.2,0.27774,0.00016,16.08333]
[1780485800044,43.93,67212.55,80.2,0.27774,0.00016,16.08333]
[1780485800810,43.93,67212.73,80.2,0.27776,0.00016,16.08409]
[1780485801715,43.93,67215.05,80.2,0.27813,0.00016,16.09508]
[1780485801752,43.93,67215.05,80.2,0.27813,0.00016,16.09508]
[1780485802751,43.92,67218.99,80.2,0.27876,0.00016,16.11366]
[1780485805765,43.92,67222.49,80.2,0.27931,0.00016,16.12992]
[1780485809161,43.92,67220.98,80.2,0.27906,0.00016,16.12261]
[1780485809537,43.92,67220.98,80.2,0.27906,0.00016,16.12261]
[1780485809538,43.92,67220.98,80.2,0.27906,0.00016,16.12261]
[1780485810315,43.92,67228.61,80.2,0.28027,0.00016,16.1584]
[1780485811095,43.92,67228.61,80.2,0.28027,0.00016,16.1584]
[1780485811299,43.92,67228.61,80.2,0.28027,0.00016,16.1584]
[1780485812337,43.92,67231.34,80.2,0.28067,0.00016,16.16713]
[1780485812615,43.92,67231.34,80.2,0.28067,0.00016,16.16713]
[1780485812669,43.92,67231.34,80.2,0.28067,0.00016,16.16713]
[1780485816455,43.92,67231.85,80.2,0.28073,0.00016,16.16902]
[1780485816497,43.92,67231.85,80.2,0.28073,0.00016,16.16902]
[1780485816825,43.92,67231.88,80.2,0.28073,0.00016,16.16904]
[1780485817665,43.92,67231.88,80.2,0.28073,0.00016,16.16904]
[1780485818171,43.91,67226.37,80.2,0.27985,0.00016,16.14299]
[1780485820160,43.91,67223.69,80.2,0.27941,0.00016,16.13013]
[1780485825916,43.91,67224.01,80.2,0.27944,0.00016,16.13098]
[1780485827570,43.91,67224.01,80.2,0.27944,0.00016,16.13098]
[1780485833641,43.9,67225.1,80.2,0.27959,0.00016,16.13557]
[1780485836744,43.9,67223.77,80.2,0.27937,0.00016,16.12891]
[1780485839400,43.9,67223.92,80.2,0.27938,0.00016,16.12943]
[1780485840842,43.9,67224.61,80.2,0.27949,0.00016,16.13251]
[1780485842110,43.9,67221.65,80.2,0.27901,0.00016,16.11845]
[1780485848085,43.89,67216.81,80.2,0.27822,0.00016,16.09509]
[1780485849258,43.89,67216.81,80.2,0.27822,0.00016,16.09509]
[1780485850256,43.89,67216.62,80.2,0.27819,0.00016,16.09413]
[1780485850692,43.89,67216.62,80.2,0.27819,0.00016,16.09413]
[1780485852972,43.89,67221.95,80.2,0.27904,0.00016,16.11918]
[1780485854936,43.89,67217.86,80.2,0.27838,0.00016,16.09969]
[1780485855442,43.89,67217.86,80.2,0.27838,0.00016,16.09969]
[1780485859411,43.89,67216.79,80.2,0.2782,0.00016,16.09438]
[1780485859773,43.89,67217.15,80.2,0.27825,0.00016,16.09603]
[1780485860932,43.89,67220.75,80.2,0.27883,0.00016,16.113]
[1780485861269,43.89,67220.75,80.2,0.27883,0.00016,16.113]
[1780485862450,43.89,67223.86,80.2,0.27932,0.00016,16.12764]
[1780485866397,43.89,67227.39,80.2,0.27987,0.00016,16.14395]
[1780485868645,43.88,67228.59,80.2,0.28006,0.00016,16.14942]
[1780485868996,43.88,67227.67,80.2,0.27991,0.00016,16.14498]
[1780485869772,43.88,67232.28,80.2,0.28065,0.00016,16.16678]
[1780485875274,43.88,67237.25,80.2,0.28138,0.00016,16.18524]
[1780485875849,43.88,67237.25,80.2,0.28138,0.00016,16.18524]
[1780485876281,43.88,67229.82,80.2,0.28018,0.00016,16.15018]
[1780485876865,43.88,67229.82,80.2,0.28018,0.00016,16.15018]
[1780485877344,43.88,67229.82,80.2,0.28018,0.00016,16.15018]
[1780485877599,43.88,67229.82,80.2,0.28018,0.00016,16.15018]
[1780485877699,43.88,67223.09,80.2,0.2791,0.00016,16.11829]
[1780485878259,43.88,67223.09,80.2,0.2791,0.00016,16.11829]
[1780485879216,43.87,67221.77,80.2,0.27889,0.00016,16.11194]
[1780485880742,43.87,67222.04,80.2,0.27893,0.00016,16.11314]
[1780485890077,43.87,67224.14,80.2,0.27924,0.00016,16.12232]
[1780485891543,43.87,67224.08,80.2,0.27922,0.00016,16.12196]
[1780485891545,43.87,67224.08,80.2,0.27922,0.00016,16.12196]
[1780485891552,43.87,67224.08,80.2,0.27922,0.00016,16.12196]
[1780485892844,43.87,67223.38,80.2,0.27911,0.00016,16.11849]
[1780485897020,43.86,67223.21,80.2,0.27907,0.00016,16.11738]
[1780485897683,43.86,67223.21,80.2,0.27907,0.00016,16.11738]
[1780485900093,43.86,67225.88,80.2,0.27949,0.00016,16.12976]
[1780485900623,43.86,67225.88,80.2,0.27949,0.00016,16.12976]
[1780485906495,43.86,67228.97,80.2,0.27996,0.00016,16.1437]
[1780485911317,43.85,67228.2,80.2,0.27982,0.00016,16.13968]
[1780485911666,43.85,67228.2,80.2,0.27982,0.00016,16.13968]
[1780485911981,43.85,67228.03,80.2,0.27979,0.00016,16.13879]
[1780485913429,43.85,67227.7,80.2,0.27973,0.00016,16.13713]
[1780485913563,43.85,67227.7,80.2,0.27973,0.00016,16.13713]
[1780485914075,43.85,67227.14,80.2,0.27964,0.00016,16.1344]
[1780485916855,43.85,67227.82,80.2,0.27974,0.00016,16.13734]
[1780485919217,43.85,67227.75,80.2,0.27972,0.00016,16.13682]
[1780485921130,43.85,67227.89,80.2,0.27974,0.00016,16.1373]
[1780485921716,43.85,67227.89,80.2,0.27974,0.00016,16.1373]
[1780485922598,43.85,67228.29,80.2,0.2798,0.00016,16.1391]
[1780485923407,43.85,67227.89,80.2,0.27973,0.00016,16.13712]
[1780485928655,43.84,67228.27,80.2,0.27977,0.00016,16.13836]
[1780485930272,43.84,67228.27,80.2,0.27977,0.00016,16.13836]
[1780485930979,43.84,67228.7,80.2,0.27984,0.00016,16.14021]
[1780485932333,43.84,67228.93,80.2,0.27983,0.00016,16.1371]
[1780485937718,43.84,67230.99,80.2,0.28014,0.00016,16.14626]
[1780485945776,43.83,67230.91,80.2,0.2801,0.00016,16.14509]
[1780485950541,43.83,67231.29,80.2,0.28015,0.00016,16.14649]
[1780485952570,43.83,67232.6,80.2,0.28035,0.00016,16.15247]
[1780485952601,43.83,67232.6,80.2,0.28035,0.00016,16.15247]
[1780485952800,43.83,67232.6,80.2,0.28035,0.00016,16.15247]
[1780485953902,43.83,67233.83,80.2,0.28055,0.00016,16.15827]
[1780485954097,43.83,67233.83,80.2,0.28055,0.00016,16.15827]
[1780485954212,43.83,67233.83,80.2,0.28055,0.00016,16.15827]
[1780485954245,43.83,67233.83,80.2,0.28055,0.00016,16.15827]
[1780485954254,43.83,67233.83,80.2,0.28055,0.00016,16.15827]
[1780485954844,43.83,67240.05,80.2,0.28155,0.00016,16.1876]
[1780485959880,43.83,67243.4,80.2,0.2821,0.00016,16.20362]
[1780485964698,43.83,67244.32,80.2,0.28225,0.00016,16.20808]
[1780485964793,43.83,67244.32,80.2,0.28225,0.00016,16.20808]
[1780485964859,43.83,67244.32,80.2,0.28225,0.00016,16.20808]
[1780485965719,43.83,67244.25,80.2,0.28224,0.00016,16.20784]
[1780485965921,43.83,67232.73,80.2,0.28039,0.00016,16.15378]
[1780485967199,43.83,67232.73,80.2,0.28039,0.00016,16.15378]
[1780485970214,43.83,67230.31,80.2,0.27999,0.00016,16.14197]
[1780485975994,43.82,67230.83,80.2,0.28005,0.00016,16.14368]
[1780485980507,43.82,67230.88,80.2,0.28005,0.00016,16.14363]
[1780485980602,43.82,67230.88,80.2,0.28005,0.00016,16.14363]
[1780485981126,43.82,67230.73,80.2,0.28002,0.00016,16.14282]
[1780485981154,43.82,67230.73,80.2,0.28002,0.00016,16.14282]
[1780485981292,43.82,67230.73,80.2,0.28002,0.00016,16.14282]
[1780485981742,43.82,67230.73,80.2,0.28002,0.00016,16.14282]
[1780485981778,43.82,67230.73,80.2,0.28002,0.00016,16.14282]
[1780485982112,43.82,67230.94,80.2,0.28005,0.00016,16.14372]
[1780485984054,43.82,67239.33,80.2,0.2814,0.00016,16.18343]
[1780485989436,43.82,67241.31,80.2,0.28173,0.00016,16.19306]
[1780485989854,43.82,67241.31,80.2,0.28173,0.00016,16.19306]
[1780485992317,43.82,67236.76,80.2,0.28097,0.00016,16.16777]
[1780485998149,43.83,67237.38,80.2,0.28109,0.00016,16.17124]
[1780486000576,43.83,67237.81,80.2,0.28116,0.00016,16.17333]
[1780486000653,43.83,67237.81,80.2,0.28116,0.00016,16.17333]
[1780486001759,43.83,67237.58,80.2,0.28113,0.00016,16.17232]
[1780486007215,43.83,67233.64,80.2,0.28052,0.00016,16.15441]
[1780486008152,43.83,67233.64,80.2,0.28052,0.00016,16.15441]
[1780486013257,43.84,67233.55,80.2,0.28052,0.00016,16.15455]
[1780486014163,43.84,67233.55,80.2,0.28052,0.00016,16.15455]
[1780486019301,43.84,67237.2,80.2,0.28113,0.00016,16.17227]
[1780486020430,43.84,67237.2,80.2,0.28113,0.00016,16.17227]
[1780486020783,43.84,67237.2,80.2,0.28113,0.00016,16.17227]
[1780486020868,43.84,67237.2,80.2,0.28113,0.00016,16.17227]
[1780486021189,43.84,67236.27,80.2,0.28098,0.00016,16.16798]
[1780486021327,43.84,67236.27,80.2,0.28098,0.00016,16.16798]
[1780486021360,43.84,67228.2,80.2,0.27969,0.00016,16.12992]
[1780486022322,43.84,67221.54,80.2,0.27862,0.00016,16.09831]
[1780486023425,43.84,67221.54,80.2,0.27862,0.00016,16.09831]
[1780486027285,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486027288,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486027411,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486027550,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486027640,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486027766,43.84,67222.92,80.2,0.27883,0.00016,16.10458]
[1780486029297,43.84,67216.84,80.2,0.27785,0.00016,16.07564]
[1780486031883,43.84,67211.41,80.2,0.27698,0.00016,16.04973]
[1780486032813,43.84,67211.3,80.2,0.27697,0.00016,16.04919]
[1780486032888,43.84,67211.3,80.2,0.27697,0.00016,16.04919]
[1780486033294,43.84,67210.42,80.2,0.27683,0.00016,16.04499]
[1780486033400,43.84,67203.63,80.2,0.27574,0.00016,16.01259]
[1780486035944,43.84,67199.59,80.2,0.2751,0.00016,15.99327]
[1780486037658,43.84,67198.6,80.2,0.27495,0.00016,15.98859]
[1780486038986,43.84,67189.45,80.2,0.2735,0.00016,15.94478]
[1780486039276,43.84,67189.45,80.2,0.2735,0.00016,15.94478]
[1780486039633,43.84,67189.45,80.2,0.2735,0.00016,15.94478]
[1780486039655,43.84,67189.45,80.2,0.2735,0.00016,15.94478]
[1780486039664,43.84,67189.45,80.2,0.2735,0.00016,15.94478]
[1780486039932,43.84,67196.16,80.2,0.27457,0.00016,15.97707]
[1780486040344,43.84,67196.16,80.2,0.27457,0.00016,15.97707]
[1780486040810,43.84,67207.68,80.2,0.2764,0.00016,16.03223]
[1780486041209,43.84,67207.68,80.2,0.2764,0.00016,16.03223]
[1780486041456,43.84,67213.56,80.2,0.27734,0.00016,16.06028]
[1780486042993,43.84,67211.39,80.2,0.27699,0.00016,16.04997]
[1780486043271,43.84,67211.39,80.2,0.27699,0.00016,16.04997]
[1780486043294,43.84,67211.39,80.2,0.27699,0.00016,16.04997]
[1780486045307,43.84,67211.75,80.2,0.27705,0.00016,16.05165]
[1780486045322,43.84,67211.75,80.2,0.27705,0.00016,16.05165]
[1780486047937,43.84,67208.3,80.2,0.2765,0.00016,16.03519]
[1780486052114,43.84,67202.79,80.2,0.27558,0.00016,16.00481]
[1780486053098,43.84,67202.83,80.2,0.27559,0.00016,16.00502]
[1780486055163,43.84,67198.93,80.2,0.27497,0.00016,15.98643]
[1780486055291,43.84,67198.93,80.2,0.27497,0.00016,15.98643]
[1780486055700,43.84,67198.93,80.2,0.27497,0.00016,15.98643]
[1780486061596,43.84,67197.7,80.2,0.27479,0.00016,15.9809]
[1780486064161,43.84,67198.29,80.2,0.27489,0.00016,15.98384]
[1780486064319,43.84,67198.29,80.2,0.27489,0.00016,15.98384]
[1780486064326,43.84,67198.29,80.2,0.27489,0.00016,15.98384]
[1780486065900,43.85,67201.5,80.2,0.2754,0.00016,15.99925]
[1780486065965,43.85,67201.5,80.2,0.2754,0.00016,15.99925]
[1780486066263,43.85,67204.57,80.2,0.27589,0.00016,16.01397]
[1780486066805,43.85,67204.57,80.2,0.27589,0.00016,16.01397]
[1780486066960,43.85,67204.57,80.2,0.27589,0.00016,16.01397]
[1780486067681,43.85,67209.77,80.2,0.27672,0.00016,16.0388]
[1780486067863,43.85,67209.77,80.2,0.27672,0.00016,16.0388]
[1780486067876,43.85,67209.77,80.2,0.27672,0.00016,16.0388]
[1780486067881,43.85,67216.65,80.2,0.27782,0.00016,16.07153]
[1780486069557,43.85,67218.94,80.2,0.27818,0.00016,16.08239]
[1780486073042,43.84,67218.77,80.2,0.27815,0.00016,16.08142]
[1780486073556,43.84,67218.77,80.2,0.27815,0.00016,16.08142]
[1780486075461,43.84,67218.76,80.2,0.27814,0.00016,16.08128]
[1780486077744,43.84,67219.06,80.2,0.27819,0.00016,16.08266]
[1780486078701,43.84,67219.05,80.2,0.27819,0.00016,16.08252]
[1780486083750,43.84,67215.95,80.2,0.27768,0.00016,16.06756]
[1780486087589,43.84,67215.43,80.2,0.2776,0.00016,16.065]
[1780486087677,43.84,67215.43,80.2,0.2776,0.00016,16.065]
[1780486087971,43.84,67215.43,80.2,0.2776,0.00016,16.065]
[1780486087998,43.84,67215.43,80.2,0.2776,0.00016,16.065]
[1780486088063,43.84,67221.05,80.2,0.27849,0.00016,16.09163]
[1780486088343,43.84,67221.05,80.2,0.27849,0.00016,16.09163]
[1780486088419,43.84,67221.05,80.2,0.27849,0.00016,16.09163]
[1780486089120,43.84,67223.63,80.2,0.27891,0.00016,16.10387]
[1780486090653,43.84,67226.51,80.2,0.27937,0.00016,16.11764]
[1780486092471,43.84,67226.96,80.2,0.27944,0.00016,16.11963]
[1780486094493,43.84,67227.2,80.2,0.27947,0.00016,16.1206]
[1780486094504,43.84,67227.2,80.2,0.27947,0.00016,16.1206]
[1780486094747,43.84,67227.2,80.2,0.27947,0.00016,16.1206]
[1780486097034,43.84,67234.45,80.2,0.28063,0.00016,16.15483]
[1780486097376,43.84,67236.26,80.2,0.28093,0.00016,16.16344]
[1780486098409,43.84,67237.21,80.2,0.28108,0.00016,16.168]
[1780486102371,43.84,67234.53,80.2,0.28064,0.00016,16.15492]
[1780486102414,43.84,67234.53,80.2,0.28064,0.00016,16.15492]
[1780486102427,43.84,67234.53,80.2,0.28064,0.00016,16.15492]
[1780486102944,43.84,67234.53,80.2,0.28064,0.00016,16.15492]
[1780486103176,43.84,67230.13,80.2,0.27993,0.00016,16.13408]
[1780486103412,43.84,67230.13,80.2,0.27993,0.00016,16.13408]
[1780486103760,43.84,67230.13,80.2,0.27993,0.00016,16.13408]
[1780486106064,43.83,67225.75,80.2,0.27922,0.00016,16.11311]
[1780486106111,43.83,67225.75,80.2,0.27922,0.00016,16.11311]
[1780486111950,43.83,67224.82,80.2,0.27901,0.00016,16.1042]
[1780486116984,43.83,67224.98,80.2,0.27903,0.00016,16.10463]
[1780486123027,43.83,67228.73,80.2,0.27961,0.00016,16.12193]
[1780486123567,43.83,67228.73,80.2,0.27961,0.00016,16.12193]
[1780486129069,43.82,67229.9,80.2,0.27978,0.00016,16.12695]
[1780486129428,43.82,67229.9,80.2,0.27978,0.00016,16.12695]
[1780486130600,43.82,67228.15,80.2,0.2795,0.00016,16.1186]
[1780486133952,43.82,67216.85,80.2,0.27768,0.00016,16.06476]
[1780486136553,43.82,67214.84,80.2,0.27736,0.00016,16.05512]
[1780486137080,43.82,67214.84,80.2,0.27736,0.00016,16.05512]
[1780486137122,43.82,67214.84,80.2,0.27736,0.00016,16.0551]
[1780486139349,43.82,67215.37,80.2,0.27744,0.00016,16.05759]
[1780486143221,43.82,67212.66,80.2,0.27701,0.00016,16.04462]
[1780486143323,43.82,67212.66,80.2,0.27701,0.00016,16.04462]
[1780486143343,43.82,67212.66,80.2,0.27701,0.00016,16.04462]
[1780486146612,43.82,67212.54,80.2,0.27699,0.00016,16.04402]
[1780486152412,43.82,67213.13,80.2,0.27708,0.00016,16.04677]
[1780486154253,43.82,67212.45,80.2,0.27697,0.00016,16.04351]
[1780486160509,43.82,67212.31,80.2,0.27694,0.00016,16.04281]
[1780486160536,43.82,67212.31,80.2,0.27694,0.00016,16.04281]
[1780486161815,43.82,67212.34,80.2,0.27695,0.00016,16.04294]
[1780486162330,43.82,67212.28,80.2,0.27694,0.00016,16.04265]
[1780486168849,43.82,67211.12,80.2,0.27675,0.00016,16.03712]
[1780486176400,43.82,67210.25,80.2,0.27658,0.00016,16.02888]
[1780486177313,43.82,67210.25,80.2,0.27658,0.00016,16.02888]
[1780486178909,43.82,67206.24,80.2,0.27594,0.00016,16.00974]
[1780486180599,43.82,67203.38,80.2,0.27548,0.00016,15.99611]
[1780486182424,43.82,67202.85,80.2,0.2754,0.00016,15.99361]
[1780486183392,43.82,67205.71,80.2,0.27586,0.00016,16.00736]
[1780486184025,43.82,67205.71,80.2,0.27586,0.00016,16.00736]
[1780486188492,43.82,67214.86,80.2,0.27732,0.00016,16.05106]
[1780486191001,43.82,67215.09,80.2,0.27736,0.00016,16.05214]
[1780486197555,43.82,67213.56,80.2,0.27711,0.00016,16.04477]
[1780486201052,43.82,67213.38,80.2,0.27708,0.00016,16.04389]
[1780486203054,43.82,67211.0,80.2,0.2767,0.00016,16.03254]
[1780486204188,43.82,67209.14,80.2,0.2764,0.00016,16.02367]
[1780486206989,43.82,67208.48,80.2,0.2763,0.00016,16.02054]
[1780486208480,43.82,67205.06,80.2,0.27575,0.00016,16.00424]
[1780486211432,43.82,67202.67,80.2,0.27538,0.00016,15.99289]
[1780486216688,43.82,67203.5,80.2,0.27552,0.00016,15.99709]
[1780486217170,43.82,67203.5,80.2,0.27552,0.00016,15.99709]
[1780486222730,43.82,67206.5,80.2,0.276,0.00016,16.01163]
[1780486224743,43.82,67206.66,80.2,0.27603,0.00016,16.01242]
[1780486225049,43.82,67206.66,80.2,0.27603,0.00016,16.01242]
[1780486225309,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225318,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225477,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225578,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225717,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225778,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225883,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225952,43.82,67205.85,80.2,0.2759,0.00016,16.00858]
[1780486225987,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226268,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226361,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226467,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226655,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226709,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226715,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486226966,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486227037,43.82,67190.27,80.2,0.27343,0.00016,15.93391]
[1780486227160,43.82,67172.79,80.2,0.27066,0.00016,15.84949]
[1780486227727,43.82,67172.79,80.2,0.27066,0.00016,15.84949]
[1780486228028,43.82,67172.79,80.2,0.27066,0.00016,15.84949]
[1780486228360,43.82,67171.53,80.2,0.27046,0.00016,15.84341]
[1780486228464,43.82,67171.53,80.2,0.27046,0.00016,15.84341]
[1780486228756,43.82,67171.53,80.2,0.27046,0.00016,15.84341]
[1780486228784,43.82,67171.53,80.2,0.27046,0.00016,15.84341]
[1780486228797,43.82,67171.53,80.2,0.27046,0.00016,15.84341]
[1780486229430,43.82,67168.44,80.2,0.26998,0.00016,15.82853]
[1780486229746,43.82,67168.44,80.2,0.26998,0.00016,15.82853]
[1780486229912,43.82,67159.08,80.2,0.26851,0.00016,15.78308]
[1780486230397,43.82,67159.08,80.2,0.26851,0.00016,15.78308]
[1780486230529,43.82,67159.08,80.2,0.26851,0.00016,15.78308]
[1780486230615,43.82,67159.08,80.2,0.26851,0.00016,15.78308]
[1780486230791,43.82,67159.08,80.2,0.26851,0.00016,15.78308]
[1780486230892,43.82,67154.8,80.2,0.26784,0.00016,15.76233]
[1780486232094,43.82,67154.8,80.2,0.26784,0.00016,15.76233]
[1780486232111,43.82,67154.8,80.2,0.26784,0.00016,15.76233]
[1780486232337,43.83,67153.03,80.2,0.26753,0.00016,15.74958]
[1780486233340,43.83,67151.18,80.2,0.26724,0.00016,15.7406]
[1780486237224,43.83,67146.79,80.2,0.26657,0.00016,15.71951]
[1780486240539,43.83,67146.32,80.2,0.26651,0.00016,15.71755]
[1780486244800,43.83,67144.98,80.2,0.26631,0.00016,15.71145]
[1780486247255,43.84,67146.13,80.2,0.2665,0.00016,15.71746]
[1780486247445,43.84,67146.13,80.2,0.2665,0.00016,15.71746]
[1780486249292,43.84,67147.11,80.2,0.26667,0.00016,15.72251]
[1780486250184,43.84,67149.75,80.2,0.26708,0.00016,15.73556]
[1780486255917,43.84,67152.84,80.2,0.26758,0.00016,15.7512]
[1780486255978,43.84,67152.27,80.2,0.2675,0.00016,15.7485]
[1780486257964,43.84,67147.85,80.2,0.26681,0.00016,15.72695]
[1780486260722,43.85,67147.97,80.2,0.26684,0.00016,15.72784]
[1780486260935,43.85,67147.97,80.2,0.26684,0.00016,15.72784]
[1780486261129,43.85,67140.25,80.2,0.26563,0.00016,15.69005]
[1780486262031,43.85,67140.25,80.2,0.26563,0.00016,15.69005]
[1780486262086,43.85,67136.86,80.2,0.26511,0.00016,15.67348]
[1780486267706,43.85,67132.4,80.2,0.26443,0.00016,15.652]
[1780486270643,43.85,67134.36,80.2,0.26474,0.00016,15.66201]
[1780486271143,43.85,67134.36,80.2,0.26474,0.00016,15.66201]
[1780486276899,43.86,67138.44,80.2,0.26539,0.00016,15.68244]
[1780486282163,43.86,67139.28,80.2,0.26553,0.00016,15.68675]
[1780486287198,43.86,67144.01,80.2,0.26627,0.00016,15.71013]
[1780486288211,43.86,67144.01,80.2,0.26627,0.00016,15.71013]
[1780486289212,43.86,67148.85,80.2,0.26703,0.00016,15.73389]
[1780486295254,43.86,67149.05,80.2,0.26703,0.00016,15.73099]
[1780486299105,43.86,67149.04,80.2,0.26704,0.00016,15.73103]
[1780486302227,43.86,67150.38,80.2,0.26725,0.00016,15.73788]
[1780486305324,43.87,67142.9,80.2,0.2661,0.00016,15.7016]
[1780486306338,43.87,67142.9,80.2,0.2661,0.00016,15.7016]
[1780486307257,43.87,67143.57,80.2,0.26621,0.00016,15.70512]
[1780486307340,43.87,67143.57,80.2,0.26621,0.00016,15.70512]
[1780486307370,43.87,67143.98,80.2,0.26628,0.00016,15.7072]
[1780486312373,43.87,67143.93,80.2,0.26629,0.00016,15.70756]
[1780486317408,43.88,67144.55,80.2,0.2664,0.00016,15.71119]
[1780486322443,43.88,67144.79,80.2,0.26646,0.00016,15.71295]
[1780486327480,43.88,67144.87,80.2,0.26649,0.00016,15.71392]
[1780486329281,43.88,67144.87,80.2,0.26649,0.00016,15.71392]
[1780486330629,43.88,67150.41,80.2,0.26737,0.00016,15.74126]
[1780486332328,43.89,67157.5,80.2,0.26849,0.00016,15.77606]
[1780486338512,43.89,67156.66,80.2,0.26837,0.00016,15.77228]
[1780486340572,43.89,67148.87,80.2,0.26715,0.00016,15.7344]
[1780486342665,43.89,67142.16,80.2,0.26611,0.00016,15.7017]
[1780486343600,43.89,67142.16,80.2,0.26611,0.00016,15.7017]
[1780486344177,43.89,67137.26,80.2,0.26534,0.00016,15.67773]
[1780486349634,43.89,67136.91,80.2,0.26531,0.00016,15.67653]
[1780486354760,43.9,67139.64,80.2,0.2657,0.00016,15.68614]
[1780486357126,43.9,67139.91,80.2,0.26575,0.00016,15.68762]
[1780486357128,43.9,67139.07,80.2,0.26562,0.00016,15.68357]
[1780486363737,43.9,67138.59,80.2,0.26555,0.00016,15.68132]
[1780486366792,43.9,67137.9,80.2,0.26544,0.00016,15.67796]
[1780486366957,43.9,67137.9,80.2,0.26544,0.00016,15.67796]
[1780486367009,43.9,67137.9,80.2,0.26544,0.00016,15.67796]
[1780486367281,43.9,67137.9,80.2,0.26544,0.00016,15.67796]
[1780486367245,43.9,67137.51,80.2,0.26538,0.00016,15.67606]
[1780486367331,43.9,67137.51,80.2,0.26538,0.00016,15.67606]
[1780486367347,43.9,67137.51,80.2,0.26538,0.00016,15.67606]
[1780486368165,43.9,67133.25,80.2,0.26472,0.00016,15.65506]
[1780486373353,43.9,67132.2,80.2,0.26455,0.00016,15.64993]
[1780486375404,43.9,67132.58,80.2,0.26462,0.00016,15.65186]
[1780486381871,43.9,67132.17,80.2,0.26456,0.00016,15.65016]
[1780486383525,43.9,67132.78,80.7,0.26466,0.00016,15.65321]
[1780486383540,43.9,67132.78,80.7,0.26466,0.00016,15.65321]
[1780486383562,43.9,67132.78,80.7,0.26466,0.00016,15.65321]
[1780486383885,43.9,67134.79,80.7,0.26497,0.00016,15.66315]
[1780486386493,43.91,67140.32,80.7,0.26585,0.00016,15.69068]
[1780486387758,43.91,67140.29,80.7,0.26585,0.00016,15.69068]
[1780486389781,43.91,67140.19,80.7,0.26584,0.00016,15.69048]
[1780486394963,43.91,67140.58,80.7,0.26593,0.00016,15.69325]
[1780486399998,43.92,67141.0,80.7,0.26602,0.00016,15.69601]
[1780486405033,43.92,67138.78,80.7,0.2657,0.00016,15.68582]
[1780486408946,43.93,67136.35,80.7,0.26534,0.00016,15.67434]
[1780486408999,43.93,67136.35,80.7,0.26534,0.00016,15.67434]
[1780486409099,43.93,67136.35,80.7,0.26534,0.00016,15.67434]
[1780486409935,43.93,67135.94,80.7,0.26528,0.00016,15.67249]
[1780486410106,43.93,67135.94,80.7,0.26528,0.00016,15.67249]
[1780486412469,43.93,67129.51,80.7,0.26425,0.00016,15.63719]
[1780486417693,43.94,67127.78,80.7,0.26401,0.00016,15.62963]
[1780486421217,43.94,67124.91,80.7,0.26359,0.00016,15.61608]
[1780486421266,43.94,67124.91,80.7,0.26359,0.00016,15.61608]
[1780486422817,43.94,67120.44,80.7,0.2629,0.00016,15.59439]
[1780486423472,43.95,67118.97,80.7,0.26268,0.00016,15.58732]
[1780486425147,43.95,67118.85,80.7,0.26267,0.00016,15.58693]
[1780486425248,43.95,67118.85,80.7,0.26267,0.00016,15.58693]
[1780486425359,43.95,67118.85,80.7,0.26267,0.00016,15.58693]
[1780486425300,43.95,67116.28,80.7,0.26228,0.00016,15.5744]
[1780486425651,43.95,67116.28,80.7,0.26228,0.00016,15.5744]
[1780486426296,43.95,67107.02,80.7,0.26085,0.00015,15.52866]
[1780486431392,43.95,67103.07,80.7,0.26024,0.00015,15.50895]
[1780486431498,43.95,67099.68,80.7,0.25971,0.00015,15.49207]
[1780486431613,43.95,67099.68,80.7,0.25971,0.00015,15.49207]
[1780486432379,43.95,67092.18,80.7,0.25856,0.00015,15.45465]
[1780486432861,43.95,67092.18,80.7,0.25856,0.00015,15.45465]
[1780486434471,43.95,67087.89,80.7,0.25789,0.00015,15.43314]
[1780486438175,43.95,67088.55,80.7,0.258,0.00015,15.43648]
[1780486438275,43.95,67091.05,80.7,0.25838,0.00015,15.449]
[1780486443310,43.95,67096.45,80.7,0.25922,0.00015,15.47607]
[1780486446675,43.95,67094.72,80.7,0.25895,0.00015,15.46744]
[1780486447338,43.95,67092.55,80.7,0.25862,0.00015,15.4566]
[1780486447906,43.95,67092.55,80.7,0.25862,0.00015,15.4566]
[1780486452499,43.95,67090.62,80.7,0.25832,0.00015,15.44692]
[1780486454738,43.95,67084.21,80.7,0.25733,0.00015,15.41482]
[1780486458014,43.95,67083.17,80.7,0.25718,0.00015,15.4097]
[1780486458909,43.95,67082.93,80.7,0.25714,0.00015,15.40853]
[1780486459235,43.95,67082.93,80.7,0.25714,0.00015,15.40853]
[1780486459349,43.95,67082.61,80.7,0.25709,0.00015,15.40696]
[1780486459704,43.95,67082.61,80.7,0.25709,0.00015,15.40696]
[1780486459819,43.95,67082.61,80.7,0.25709,0.00015,15.40696]
[1780486459891,43.95,67069.0,80.7,0.25501,0.00015,15.33848]
[1780486461347,43.95,67059.47,80.7,0.25355,0.00015,15.29031]
[1780486463846,43.96,67057.71,80.7,0.25331,0.00015,15.28236]
[1780486464170,43.96,67057.71,80.7,0.25331,0.00015,15.28236]
[1780486464775,43.96,67057.61,80.7,0.25333,0.00015,15.28283]
[1780486466749,43.97,67067.48,80.7,0.25486,0.00015,15.33365]
[1780486469704,43.97,67067.56,80.7,0.25491,0.00015,15.33512]
[1780486475924,43.98,67066.89,80.7,0.25477,0.00015,15.3278]
[1780486476026,43.98,67067.03,80.7,0.2548,0.00015,15.3286]
[1780486481578,43.98,67068.04,80.7,0.25496,0.00015,15.33403]
[1780486485824,43.98,67061.32,80.7,0.25394,0.00015,15.30034]
[1780486489849,43.98,67061.53,80.7,0.25398,0.00015,15.30165]
[1780486489940,43.98,67061.53,80.7,0.25398,0.00015,15.30165]
[1780486490188,43.98,67053.36,80.7,0.25274,0.00015,15.2604]
[1780486495677,44.0,67050.03,80.7,0.25232,0.00015,15.24639]
[1780486499739,44.0,67049.15,80.7,0.2522,0.00015,15.24229]
[1780486501812,44.0,67049.17,80.7,0.25221,0.00015,15.24252]
[1780486501826,44.0,67049.17,80.7,0.25221,0.00015,15.24252]
[1780486501836,44.0,67049.17,80.7,0.25221,0.00015,15.24252]
[1780486502272,44.0,67049.17,80.7,0.25221,0.00015,15.24252]
[1780486502890,44.0,67048.02,80.7,0.25204,0.00015,15.23693]
[1780486502938,44.0,67047.89,80.7,0.25202,0.00015,15.23634]
[1780486507963,44.01,67045.14,80.7,0.25161,0.00015,15.22239]
[1780486509986,44.01,67045.23,80.7,0.25162,0.00015,15.22286]
[1780486509995,44.01,67045.23,80.7,0.25162,0.00015,15.22286]
[1780486510195,44.01,67045.63,80.7,0.25168,0.00015,15.22491]
[1780486510924,44.01,67045.63,80.7,0.25168,0.00015,15.22491]
[1780486511016,44.01,67045.63,80.7,0.25168,0.00015,15.22491]
[1780486511181,44.01,67045.63,80.7,0.25168,0.00015,15.22491]
[1780486511256,44.01,67045.63,80.7,0.25168,0.00015,15.22491]
[1780486511587,44.01,67049.48,80.7,0.25227,0.00015,15.24452]
[1780486511896,44.01,67063.79,80.7,0.25445,0.00015,15.31696]
[1780486515417,44.01,67071.67,80.7,0.25569,0.00015,15.35769]
[1780486520863,44.01,67071.73,80.7,0.25569,0.00015,15.3579]
[1780486524890,44.01,67063.41,80.7,0.25442,0.00015,15.31596]
[1780486530136,44.01,67061.58,80.7,0.25415,0.00015,15.30682]
[1780486535968,44.01,67061.7,80.7,0.25413,0.00015,15.30348]
[1780486539505,44.01,67061.43,80.7,0.25409,0.00015,15.30219]
[1780486539552,44.01,67061.09,80.7,0.25404,0.00015,15.30051]
[1780486539622,44.01,67061.09,80.7,0.25404,0.00015,15.30051]
[1780486539865,44.01,67061.09,80.7,0.25404,0.00015,15.30051]
[1780486539918,44.01,67061.09,80.7,0.25404,0.00015,15.30051]
[1780486540275,44.01,67061.09,80.7,0.25404,0.00015,15.30051]
[1780486540279,44.02,67050.88,80.7,0.25249,0.00015,15.24893]
[1780486540555,44.02,67050.88,80.7,0.25249,0.00015,15.24893]
[1780486540888,44.02,67050.88,80.7,0.25249,0.00015,15.24893]
[1780486541026,44.02,67050.88,80.7,0.25249,0.00015,15.24893]
[1780486542552,44.02,67048.53,80.7,0.25215,0.00015,15.23753]
[1780486542859,44.02,67048.53,80.7,0.25215,0.00015,15.23753]
[1780486545811,44.02,67049.17,80.7,0.25227,0.00015,15.24167]
[1780486547789,44.02,67049.93,80.7,0.25239,0.00015,15.24564]
[1780486549971,44.03,67044.1,80.7,0.25151,0.00015,15.21618]
[1780486550657,44.03,67042.85,80.7,0.25132,0.00015,15.20991]
[1780486550679,44.03,67042.85,80.7,0.25132,0.00015,15.20991]
[1780486551185,44.03,67042.85,80.7,0.25132,0.00015,15.20991]
[1780486551206,44.03,67039.49,80.7,0.25082,0.00015,15.19292]
[1780486553795,44.03,67037.56,80.7,0.25052,0.00015,15.18316]
[1780486554096,44.03,67037.31,80.7,0.25049,0.00015,15.18194]
[1780486555369,44.03,67037.31,80.7,0.25049,0.00015,15.18194]
[1780486556277,44.03,67037.51,80.7,0.25056,0.00015,15.18414]
[1780486556527,44.03,67037.51,80.7,0.25056,0.00015,15.18414]
[1780486556807,44.04,67036.55,80.7,0.25045,0.00015,15.18044]
[1780486557329,44.04,67029.13,80.7,0.24933,0.00015,15.14276]
[1780486557806,44.04,67029.13,80.7,0.24933,0.00015,15.14276]
[1780486563106,44.08,67029.03,80.7,0.2495,0.00015,15.14835]
[1780486563418,44.09,67031.85,80.7,0.24997,0.00015,15.16405]
[1780486568964,44.11,67035.84,80.7,0.25071,0.00015,15.18868]
[1780486572401,44.12,67037.49,80.7,0.25097,0.00015,15.19753]
[1780486573252,44.12,67050.45,80.7,0.25295,0.00015,15.26342]
[1780486577314,44.12,67051.61,80.7,0.25313,0.00015,15.26957]
[1780486577395,44.12,67053.25,80.7,0.25338,0.00015,15.27792]
[1780486578542,44.12,67053.25,80.7,0.25338,0.00015,15.27792]
[1780486578768,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486578808,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486578920,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486578941,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486578955,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486579107,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486579152,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486579247,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486579458,44.12,67054.28,80.7,0.25354,0.00015,15.28326]
[1780486579724,44.12,67048.39,80.7,0.25265,0.00015,15.25368]
[1780486580304,44.13,67046.92,80.7,0.25247,0.00015,15.24758]
[1780486585343,44.18,67042.07,80.7,0.25198,0.00015,15.23063]
[1780486586478,44.18,67029.86,80.7,0.25014,0.00015,15.16893]
[1780486586572,44.18,67029.86,80.7,0.25014,0.00015,15.16893]
[1780486590793,44.19,67023.17,80.7,0.24921,0.00015,15.13748]
[1780486593217,44.22,67023.29,80.7,0.24931,0.00015,15.13793]
[1780486594836,44.25,67030.83,80.7,0.25058,0.00015,15.18071]
[1780486597575,44.28,67022.61,80.7,0.24951,0.00015,15.14444]
[1780486598666,44.29,67022.74,80.7,0.24959,0.00015,15.14694]
[1780486602600,44.33,67022.48,80.7,0.24977,0.00015,15.15262]
[1780486602883,44.33,67022.48,80.7,0.24977,0.00015,15.15262]
[1780486603842,44.34,67022.18,80.7,0.24978,0.00015,15.15277]
[1780486604479,44.35,67019.32,80.7,0.24935,0.00015,15.13845]
[1780486608025,44.35,67016.33,80.7,0.24891,0.00015,15.12361]
[1780486610116,44.35,67007.43,80.7,0.24759,0.00015,15.07865]
[1780486612390,44.36,67005.12,80.7,0.2473,0.00015,15.06876]
[1780486617570,44.39,67004.13,80.7,0.24729,0.00015,15.06809]
[1780486618920,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619088,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619340,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619385,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619401,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619589,44.4,67002.74,80.7,0.24713,0.00015,15.06277]
[1780486619894,44.4,66999.33,80.7,0.24663,0.00015,15.04559]
[1780486620102,44.4,66999.33,80.7,0.24663,0.00015,15.04559]
[1780486621109,44.4,66999.59,80.7,0.24667,0.00015,15.04703]
[1780486621114,44.4,66999.59,80.7,0.24667,0.00015,15.04703]
[1780486621839,44.4,67001.2,80.7,0.24692,0.00015,15.05536]
[1780486622381,44.41,67008.11,80.7,0.24799,0.00015,15.09195]
[1780486624982,44.42,67006.67,80.7,0.24782,0.00015,15.08595]
[1780486629453,44.42,67012.32,80.7,0.24867,0.00015,15.11497]
[1780486634692,44.42,67014.37,80.7,0.249,0.00015,15.12581]
[1780486640342,44.42,67014.63,80.7,0.24904,0.00015,15.12737]
[1780486640355,44.42,67014.63,80.7,0.24904,0.00015,15.12737]
[1780486641483,44.42,67008.03,80.7,0.24806,0.00015,15.09403]
[1780486644448,44.42,67002.86,80.7,0.24729,0.00015,15.06793]
[1780486644453,44.42,67002.86,80.7,0.24729,0.00015,15.06793]
[1780486646281,44.43,66995.5,80.7,0.2462,0.00015,15.03069]
[1780486646941,44.43,66993.93,80.7,0.24597,0.00015,15.02281]
[1780486647635,44.43,66992.55,80.7,0.24577,0.00015,15.01592]
[1780486647803,44.43,66992.55,80.7,0.24577,0.00015,15.01592]
[1780486650480,44.44,67002.42,80.7,0.2473,0.00015,15.06799]
[1780486651370,44.44,67002.42,80.7,0.2473,0.00015,15.06799]
[1780486652107,44.44,67005.65,80.7,0.24774,0.00015,15.08031]
[1780486652357,44.44,67005.65,80.7,0.24774,0.00015,15.08031]
[1780486653496,44.44,67007.28,80.7,0.24799,0.00015,15.0887]
[1780486655634,44.44,67005.14,80.7,0.24768,0.00015,15.0781]
[1780486656170,44.44,67005.14,80.7,0.24768,0.00015,15.0781]
[1780486656179,44.44,67005.14,80.7,0.24768,0.00015,15.0781]
[1780486656297,44.44,67005.86,80.7,0.24779,0.00015,15.08184]
[1780486656719,44.44,67005.86,80.7,0.24779,0.00015,15.08184]
[1780486656726,44.44,67005.86,80.7,0.24779,0.00015,15.08184]
[1780486657429,44.44,67005.86,80.7,0.24779,0.00015,15.08184]
[1780486657508,44.44,67009.44,80.7,0.24833,0.00015,15.10021]
[1780486658863,44.44,67003.27,80.7,0.24741,0.00015,15.06906]
[1780486660254,44.44,67003.27,80.7,0.24741,0.00015,15.06906]
[1780486660672,44.44,66999.21,80.7,0.24681,0.00015,15.04849]
[1780486663655,44.45,66999.27,80.7,0.24683,0.00015,15.0492]
[1780486663832,44.45,66999.27,80.7,0.24683,0.00015,15.0492]
[1780486665096,44.45,66999.37,80.7,0.24685,0.00015,15.04983]
[1780486668915,44.45,66998.28,80.7,0.2467,0.00015,15.04484]
[1780486669576,44.45,66998.28,80.7,0.2467,0.00015,15.04484]
[1780486669916,44.45,66999.58,80.7,0.2469,0.00015,15.05158]
[1780486672816,44.45,67006.86,80.7,0.248,0.00015,15.08902]
[1780486680128,44.46,67007.59,80.7,0.24814,0.00015,15.09369]
[1780486681106,44.46,67007.88,80.7,0.24819,0.00015,15.0953]
[1780486687064,44.47,67005.86,80.7,0.24791,0.00015,15.08599]
[1780486690967,44.47,67005.49,80.7,0.24787,0.00015,15.08454]
[1780486695331,44.47,66998.24,80.7,0.24681,0.00015,15.04847]
[1780486697978,44.48,67000.18,80.7,0.24711,0.00015,15.05866]
[1780486703178,44.48,67000.54,80.7,0.24719,0.00015,15.0612]
[1780486705112,44.48,67000.29,80.7,0.24715,0.00015,15.06003]
[1780486705359,44.48,67000.29,80.7,0.24715,0.00015,15.06003]
[1780486706232,44.48,67013.58,80.7,0.24915,0.00015,15.12763]
[1780486708105,44.48,67018.57,80.7,0.2499,0.00015,15.15298]
[1780486713790,44.49,67018.75,80.7,0.24989,0.00015,15.15007]
[1780486716281,44.49,67019.25,80.7,0.24997,0.00015,15.15281]
[1780486716295,44.49,67019.25,80.7,0.24997,0.00015,15.15281]
[1780486716578,44.49,67022.28,80.7,0.25043,0.00015,15.16815]
[1780486721170,44.49,67024.34,80.7,0.25075,0.00015,15.17896]
[1780486721350,44.49,67024.34,80.7,0.25075,0.00015,15.17896]
[1780486721607,44.49,67033.22,80.7,0.25209,0.00015,15.22376]
[1780486721906,44.49,67033.22,80.7,0.25209,0.00015,15.22376]
[1780486722617,44.49,67047.12,80.7,0.25419,0.00015,15.29351]
[1780486728497,44.5,67047.79,80.7,0.25431,0.00015,15.29738]
[1780486733799,44.5,67046.51,80.7,0.25413,0.00015,15.29155]
[1780486738817,44.5,67043.16,80.7,0.25365,0.00015,15.27532]
[1780486738819,44.5,67043.16,80.7,0.25365,0.00015,15.27532]
[1780486739467,44.5,67043.23,80.7,0.25366,0.00015,15.27578]
[1780486744503,44.5,67046.57,80.7,0.25417,0.00015,15.29273]
[1780486749149,44.51,67046.63,80.7,0.25419,0.00015,15.29321]
[1780486749538,44.51,67047.82,80.7,0.25437,0.00015,15.29919]
[1780486754574,44.52,67046.63,80.7,0.25424,0.00015,15.29496]
[1780486759609,44.54,67043.58,80.7,0.2539,0.00015,15.2833]
[1780486762630,44.55,67036.36,80.7,0.25288,0.00015,15.24964]
[1780486764055,44.56,67034.22,80.7,0.25259,0.00015,15.23984]
[1780486764644,44.57,67030.51,80.7,0.25207,0.00015,15.22241]
[1780486767666,44.58,67023.39,80.7,0.25107,0.00015,15.18889]
[1780486771698,44.6,67021.25,80.7,0.25083,0.00015,15.18086]
[1780486772690,44.6,67020.09,80.7,0.25065,0.00015,15.17179]
[1780486772701,44.61,67011.04,80.7,0.24933,0.00015,15.12722]
[1780486774415,44.61,67006.96,80.7,0.24872,0.00015,15.10668]
[1780486774433,44.61,67006.96,80.7,0.24872,0.00015,15.10668]
[1780486775745,44.62,67008.48,80.7,0.24897,0.00015,15.11508]
[1780486777272,44.63,67009.95,80.7,0.24924,0.00015,15.12425]
[1780486780367,44.63,67010.92,80.7,0.24939,0.00015,15.12936]
[1780486783868,44.63,67010.28,80.7,0.24931,0.00015,15.12641]
[1780486787328,44.63,67009.89,80.7,0.24926,0.00015,15.12466]
[1780486790908,44.63,67006.78,80.7,0.2488,0.00015,15.10921]
[1780486796062,44.63,67010.6,80.7,0.24938,0.00015,15.12886]
[1780486800703,44.64,67010.47,80.7,0.24937,0.00015,15.12855]
[1780486800783,44.64,67010.47,80.7,0.24937,0.00015,15.12862]
[1780486803235,44.65,67018.16,80.7,0.25059,0.00015,15.16932]
[1780486808958,44.67,67018.26,80.7,0.2507,0.00015,15.17308]
[1780486814204,44.67,67015.02,80.7,0.25022,0.00015,15.15702]
[1780486820096,44.67,67016.4,80.7,0.25044,0.00015,15.16423]
[1780486825963,44.68,67014.6,80.7,0.25018,0.00015,15.1556]
[1780486832060,44.68,67013.91,80.7,0.25005,0.00015,15.14836]
[1780486837155,44.7,67013.61,80.7,0.25009,0.00015,15.14965]
[1780486842322,44.71,67013.46,80.7,0.25013,0.00015,15.15084]
[1780486847509,44.73,67013.35,80.7,0.25023,0.00015,15.15397]
[1780486848575,44.74,67006.23,80.7,0.2492,0.00015,15.11934]
[1780486852706,44.76,67000.02,80.7,0.24839,0.00015,15.0916]
[1780486853816,44.76,67000.02,80.7,0.24839,0.00015,15.0916]
[1780486854464,44.77,66994.13,80.7,0.24758,0.00015,15.06411]
[1780486856114,44.78,66991.28,80.7,0.24719,0.00015,15.05066]
[1780486859821,44.8,66990.1,80.7,0.24713,0.00015,15.04837]
[1780486865356,44.8,66991.32,80.7,0.24733,0.00015,15.05531]
[1780486866639,44.8,66991.32,80.7,0.24733,0.00015,15.05531]
[1780486872406,44.81,66997.34,80.7,0.24825,0.00015,15.08636]
[1780486875558,44.81,67001.21,80.7,0.24883,0.00015,15.10599]
[1780486876125,44.81,67004.01,80.7,0.24924,0.00015,15.12013]
[1780486879742,44.81,67004.1,80.7,0.24926,0.00015,15.12074]
[1780486879843,44.81,67004.1,80.7,0.24926,0.00015,15.12079]
[1780486884816,44.81,67004.51,80.7,0.24933,0.00015,15.12306]
[1780486885494,44.81,67002.92,80.7,0.2491,0.00015,15.11513]
[1780486885559,44.81,67002.03,80.7,0.24897,0.00015,15.11071]
[1780486890902,44.82,67005.83,80.7,0.24955,0.00015,15.13031]
[1780486896576,44.82,67002.03,80.7,0.24896,0.00015,15.10765]
[1780486901611,44.82,67001.2,80.7,0.24885,0.00015,15.10404]
[1780486906646,44.83,67001.36,80.7,0.24889,0.00015,15.10541]
[1780486911681,44.83,67001.63,80.7,0.24895,0.00015,15.10733]
[1780486915709,44.83,67009.51,80.7,0.25014,0.00015,15.14727]
[1780486920744,44.84,67010.72,80.7,0.25033,0.00015,15.15365]
[1780486926260,44.84,67010.33,80.7,0.25028,0.00015,15.15195]
[1780486926300,44.84,67010.33,80.7,0.25028,0.00015,15.15195]
[1780486926785,44.84,67014.47,80.7,0.2509,0.00015,15.17277]
[1780486927290,44.84,67014.47,80.7,0.2509,0.00015,15.17277]
[1780486927336,44.84,67014.47,80.7,0.2509,0.00015,15.17277]
[1780486927835,44.84,67022.78,80.7,0.25214,0.00015,15.21436]
[1780486928811,44.84,67022.78,80.7,0.25214,0.00015,15.21436]
[1780486929331,44.84,67027.9,80.7,0.25291,0.00015,15.23997]
[1780486934732,44.85,67032.21,80.7,0.25359,0.00015,15.26246]
[1780486935119,44.85,67031.71,80.7,0.25352,0.00015,15.26002]
[1780486935849,44.85,67033.86,80.7,0.25384,0.00015,15.27073]
[1780486940885,44.85,67035.78,80.7,0.25416,0.00015,15.28138]
[1780486945919,44.86,67035.27,80.7,0.2541,0.00015,15.27917]
[1780486948941,44.86,67041.52,80.7,0.25504,0.00015,15.3103]
[1780486953943,44.86,67041.49,80.7,0.255,0.00015,15.30614]
[1780486959784,44.86,67041.37,80.7,0.25499,0.00015,15.30569]
[1780486959829,44.86,67041.37,80.7,0.25499,0.00015,15.30569]
[1780486959889,44.86,67041.77,80.7,0.25505,0.00015,15.30773]
[1780486961027,44.86,67053.5,80.7,0.25683,0.00015,15.36596]
[1780486962252,44.86,67053.5,80.7,0.25683,0.00015,15.36596]
[1780486962609,44.86,67053.5,80.7,0.25683,0.00015,15.36596]
[1780486962804,44.86,67053.5,80.7,0.25683,0.00015,15.36596]
[1780486963449,44.87,67054.72,80.7,0.25703,0.00015,15.37266]
[1780486964076,44.87,67055.43,80.7,0.25715,0.00015,15.37648]
[1780486964301,44.87,67055.43,80.7,0.25715,0.00015,15.37648]
[1780486964322,44.87,67055.43,80.7,0.25715,0.00015,15.37648]
[1780486964446,44.87,67055.43,80.7,0.25715,0.00015,15.37648]
[1780486965353,44.87,67056.31,80.7,0.25729,0.00015,15.3811]
[1780486965836,44.87,67056.31,80.7,0.25729,0.00015,15.3811]
[1780486968334,44.88,67056.56,80.7,0.25735,0.00015,15.38295]
[1780486969086,44.88,67056.6,80.7,0.25737,0.00015,15.38375]
[1780486969969,44.88,67056.6,80.7,0.25737,0.00015,15.38375]
[1780486970161,44.88,67056.57,80.7,0.25738,0.00015,15.38391]
[1780486971936,44.88,67056.65,80.7,0.2574,0.00015,15.3846]
[1780486977139,44.9,67056.78,80.7,0.25749,0.00015,15.38734]
[1780486982464,44.9,67056.65,80.7,0.2575,0.00015,15.38759]
[1780486983106,44.91,67057.68,80.7,0.25767,0.00015,15.39323]
[1780486983405,44.91,67057.68,80.7,0.25767,0.00015,15.39323]
[1780486983961,44.91,67057.68,80.7,0.25767,0.00015,15.39323]
[1780486983559,44.91,67064.4,80.7,0.2587,0.00015,15.42646]
[1780486984105,44.91,67064.4,80.7,0.2587,0.00015,15.42646]
[1780486984232,44.91,67064.4,80.7,0.2587,0.00015,15.42646]
[1780486984448,44.91,67064.4,80.7,0.2587,0.00015,15.42646]
[1780486985845,44.91,67067.44,80.7,0.25916,0.00015,15.44161]
[1780486988219,44.92,67056.97,80.7,0.25762,0.00015,15.39136]
[1780486989387,44.92,67056.97,80.7,0.25762,0.00015,15.39136]
[1780486994451,44.93,67056.63,80.7,0.25762,0.00015,15.39141]
[1780487001310,44.94,67053.4,80.7,0.2572,0.00015,15.37758]
[1780487006345,44.95,67052.26,80.7,0.25708,0.00015,15.37348]
[1780487007609,44.95,67052.26,80.7,0.25708,0.00015,15.37348]
[1780487010550,44.96,67046.09,80.7,0.25618,0.00015,15.34407]
[1780487015329,44.97,67046.88,80.7,0.25631,0.00015,15.34543]
[1780487015478,44.97,67046.88,80.7,0.25631,0.00015,15.34543]
[1780487016138,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016177,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016357,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016418,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016534,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016777,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016807,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016973,44.97,67050.47,80.7,0.25686,0.00015,15.3634]
[1780487016920,44.97,67061.16,80.7,0.25848,0.00015,15.4161]
[1780487017286,44.97,67061.16,80.7,0.25848,0.00015,15.4161]
[1780487017395,44.97,67061.16,80.7,0.25848,0.00015,15.4161]
[1780487017424,44.97,67068.39,80.7,0.25958,0.00015,15.45171]
[1780487018809,44.97,67068.39,80.7,0.25958,0.00015,15.45171]
[1780487018842,44.97,67068.39,80.7,0.25958,0.00015,15.45171]
[1780487021209,44.98,67070.17,80.7,0.25987,0.00015,15.46105]
[1780487021274,44.98,67070.17,80.7,0.25987,0.00015,15.46105]
[1780487022785,44.98,67065.88,80.7,0.25923,0.00015,15.44035]
[1780487023870,44.98,67061.31,80.7,0.25855,0.00015,15.41823]
[1780487024263,44.98,67059.5,80.7,0.25828,0.00015,15.40961]
[1780487025332,44.99,67059.53,80.7,0.25829,0.00015,15.41]
[1780487030362,44.99,67057.42,80.7,0.25802,0.00015,15.40098]
[1780487032347,45.0,67052.36,80.7,0.25726,0.00015,15.37646]
[1780487036937,45.01,67042.24,80.7,0.2558,0.00015,15.32854]
[1780487039981,45.01,67035.85,80.7,0.25488,0.00015,15.29814]
[1780487042984,45.02,67035.65,80.7,0.25486,0.00015,15.29753]
[1780487044784,45.02,67035.85,80.7,0.25493,0.00015,15.29964]
[1780487044967,45.03,67035.35,80.7,0.25486,0.00015,15.29755]
[1780487045111,45.03,67035.35,80.7,0.25486,0.00015,15.29755]
[1780487045623,45.03,67033.77,80.7,0.25463,0.00015,15.28973]
[1780487050630,45.03,67031.84,80.7,0.25434,0.00015,15.28017]
[1780487050635,45.03,67031.84,80.7,0.25434,0.00015,15.28017]
[1780487051670,45.03,67023.24,80.7,0.25305,0.00015,15.23764]
[1780487053873,45.03,67021.85,80.7,0.25285,0.00015,15.2308]
[1780487054839,45.03,67022.29,80.7,0.25291,0.00015,15.23302]
[1780487054991,45.03,67022.29,80.7,0.25291,0.00015,15.23302]
[1780487055545,45.03,67022.52,80.7,0.25295,0.00015,15.23419]
[1780487059994,45.03,67024.22,80.7,0.25322,0.00015,15.24306]
[1780487060735,45.03,67024.92,80.7,0.25333,0.00015,15.24691]
[1780487065770,45.04,67025.83,80.7,0.25352,0.00015,15.25319]
[1780487070805,45.05,67026.91,80.7,0.25374,0.00015,15.26026]
[1780487075646,45.06,67027.13,80.7,0.25377,0.00015,15.25852]
[1780487075729,45.06,67027.13,80.7,0.25377,0.00015,15.25852]
[1780487075840,45.07,67026.93,80.7,0.25376,0.00015,15.25787]
[1780487080875,45.07,67025.35,80.7,0.25352,0.00015,15.2501]
[1780487084683,45.07,67025.83,80.7,0.25359,0.00015,15.25252]
[1780487087372,45.07,67025.46,80.7,0.25354,0.00015,15.25072]
[1780487087431,45.07,67025.46,80.7,0.25354,0.00015,15.25072]
[1780487089022,45.07,67025.49,80.7,0.25354,0.00015,15.25089]
[1780487089058,45.07,67025.49,80.7,0.25354,0.00015,15.25089]
[1780487094363,45.07,67025.56,80.7,0.25356,0.00015,15.25129]
[1780487101079,45.07,67025.75,80.7,0.25359,0.00015,15.25226]
[1780487101123,45.07,67024.97,80.7,0.25347,0.00015,15.24846]
[1780487101532,45.07,67024.97,80.7,0.25347,0.00015,15.24846]
[1780487101557,45.07,67024.97,80.7,0.25347,0.00015,15.24846]
[1780487102038,45.07,67018.11,80.7,0.25245,0.00015,15.21453]
[1780487102381,45.07,67018.11,80.7,0.25245,0.00015,15.21453]
[1780487102382,45.07,67018.11,80.7,0.25245,0.00015,15.21453]
[1780487102721,45.07,67018.11,80.7,0.25245,0.00015,15.21453]
[1780487105915,45.07,67024.11,80.7,0.25336,0.00015,15.24482]
[1780487106146,45.07,67023.48,80.7,0.25327,0.00015,15.24178]
[1780487106198,45.07,67023.48,80.7,0.25327,0.00015,15.24178]
[1780487106228,45.07,67023.48,80.7,0.25327,0.00015,15.24178]
[1780487112108,45.07,67023.61,80.7,0.25331,0.00015,15.24298]
[1780487117143,45.08,67023.92,80.7,0.25337,0.00015,15.24495]
[1780487123798,45.08,67023.92,80.7,0.25337,0.00015,15.24495]
[1780487128834,45.08,67021.22,80.7,0.25299,0.00015,15.23247]
[1780487135128,45.09,67022.74,80.7,0.25319,0.00015,15.23627]
[1780487144438,45.09,67018.36,80.7,0.25258,0.00015,15.21575]
[1780487149527,45.1,67014.91,80.7,0.25208,0.00015,15.19926]
[1780487155409,45.1,67014.95,80.7,0.25212,0.00015,15.20036]
[1780487161452,45.11,67014.47,80.7,0.25207,0.00015,15.19875]
[1780487166486,45.11,67013.43,80.7,0.25194,0.00015,15.19425]
[1780487171557,45.12,67011.63,80.7,0.25169,0.00015,15.18586]
[1780487177619,45.12,67011.76,80.7,0.25173,0.00015,15.18735]
[1780487182053,45.13,67001.77,80.7,0.25028,0.00015,15.13863]
[1780487187074,45.13,67001.94,80.7,0.25032,0.00015,15.14004]
[1780487187207,45.13,67001.98,80.7,0.25034,0.00015,15.14062]
[1780487189776,45.13,67010.45,80.7,0.2516,0.00015,15.18303]
[1780487196080,45.14,67010.56,80.7,0.2516,0.00015,15.18009]
[1780487198167,45.14,67007.9,80.7,0.25122,0.00015,15.16718]
[1780487203683,45.15,67006.43,80.7,0.25103,0.00015,15.16083]
[1780487207864,45.15,66999.48,80.7,0.25003,0.00015,15.12732]
[1780487214010,45.16,66998.53,80.7,0.24992,0.00015,15.12359]
[1780487215546,45.16,66997.54,80.7,0.24979,0.00015,15.11907]
[1780487215555,45.16,66997.54,80.7,0.24979,0.00015,15.11907]
[1780487216097,45.16,66993.96,80.7,0.24926,0.00015,15.10138]
[1780487222892,45.17,66990.61,80.7,0.2488,0.00015,15.08585]
[1780487226220,45.17,66990.8,80.7,0.24884,0.00015,15.08714]
[1780487231894,45.18,66990.6,80.7,0.24884,0.00015,15.08714]
[1780487233463,45.18,66990.42,80.7,0.24883,0.00015,15.08657]
[1780487233482,45.18,66990.42,80.7,0.24883,0.00015,15.08657]
[1780487234092,45.18,66990.42,80.7,0.24883,0.00015,15.08657]
[1780487234145,45.18,66983.63,80.7,0.24783,0.00015,15.05285]
[1780487235535,45.18,66978.77,80.7,0.24712,0.00015,15.02868]
[1780487235653,45.18,66978.77,80.7,0.24712,0.00015,15.02868]
[1780487237545,45.18,66967.08,80.7,0.24542,0.00015,14.97041]
[1780487237997,45.18,66966.69,80.7,0.24536,0.00015,14.96854]
[1780487243036,45.19,66971.33,80.7,0.24606,0.00015,14.99226]
[1780487247064,45.19,66964.87,80.7,0.24512,0.00015,14.96013]
[1780487252099,45.19,66964.98,80.7,0.24511,0.00015,14.95694]
[1780487257135,45.2,66964.09,80.7,0.24499,0.00015,14.95299]
[1780487260158,45.2,66958.1,80.7,0.24412,0.00015,14.92308]
[1780487260173,45.2,66954.23,80.7,0.24356,0.00015,14.90372]
[1780487261547,45.2,66954.95,80.7,0.24367,0.00015,14.90747]
[1780487261563,45.2,66954.95,80.7,0.24367,0.00015,14.90747]
[1780487261655,45.2,66954.95,80.7,0.24367,0.00015,14.90747]
[1780487261740,45.2,66954.95,80.7,0.24367,0.00015,14.90747]
[1780487261761,45.2,66954.95,80.7,0.24367,0.00015,14.90747]
[1780487262277,45.2,66952.15,80.7,0.24327,0.00015,14.89341]
[1780487266385,45.2,66947.77,80.7,0.24263,0.00015,14.87144]
[1780487267105,45.2,66947.77,80.7,0.24263,0.00015,14.87144]
[1780487269218,45.2,66950.97,80.7,0.2431,0.00015,14.88766]
[1780487269284,45.2,66950.75,80.7,0.24307,0.00015,14.88658]
[1780487272239,45.2,66943.17,80.7,0.24197,0.00015,14.84852]
[1780487277274,45.2,66943.16,80.7,0.24199,0.00015,14.84898]
[1780487282657,45.21,66945.17,80.7,0.24229,0.00015,14.85955]
[1780487288421,45.21,66951.91,80.7,0.24329,0.00015,14.89407]
[1780487291375,45.21,66960.65,80.7,0.24457,0.00015,14.93823]
[1780487291479,45.21,66960.51,80.7,0.24455,0.00015,14.93755]
[1780487292381,45.21,66960.51,80.7,0.24455,0.00015,14.93755]
[1780487292386,45.21,66960.51,80.8,0.24455,0.00015,14.93755]
[1780487292472,45.21,66961.92,80.8,0.24475,0.00015,14.94468]
[1780487293392,45.21,66961.92,80.8,0.24475,0.00015,14.94468]
[1780487294134,45.21,66961.15,80.8,0.24464,0.00015,14.94085]
[1780487295403,45.21,66958.08,80.8,0.2442,0.00015,14.92544]
[1780487295786,45.21,66949.92,80.8,0.24301,0.00015,14.88433]
[1780487301442,45.21,66949.93,80.8,0.24302,0.00015,14.88474]
[1780487306479,45.22,66949.86,80.8,0.24302,0.00015,14.88472]
[1780487311514,45.22,66950.17,80.8,0.24303,0.00015,14.88238]
[1780487315541,45.22,66942.76,80.8,0.24196,0.00015,14.84523]
[1780487316688,45.22,66942.76,80.8,0.24196,0.00015,14.84523]
[1780487316692,45.22,66942.76,80.8,0.24196,0.00015,14.84523]
[1780487316719,45.22,66941.47,80.8,0.24178,0.00015,14.83876]
[1780487323327,45.22,66939.88,80.8,0.24156,0.00015,14.83113]
[1780487327553,45.22,66941.02,80.8,0.24174,0.00015,14.8374]
[1780487329069,45.22,66941.15,80.8,0.24176,0.00015,14.83806]
[1780487329169,45.23,66941.28,80.8,0.24178,0.00015,14.83887]
[1780487334676,45.23,66941.04,80.8,0.24177,0.00015,14.83844]
[1780487339711,45.23,66940.18,80.8,0.24167,0.00015,14.83486]
[1780487344905,45.24,66942.18,80.8,0.24198,0.00015,14.84574]
[1780487345573,45.24,66941.97,80.8,0.24195,0.00015,14.84468]
[1780487345753,45.24,66944.34,80.8,0.2423,0.00015,14.8568]
[1780487347170,45.24,66944.34,80.8,0.2423,0.00015,14.8568]
[1780487347609,45.24,66945.63,80.8,0.24249,0.00015,14.86344]
[1780487347860,45.24,66945.63,81.0,0.24249,0.00015,14.86344]
[1780487347908,45.24,66945.63,81.0,0.24249,0.00015,14.86344]
[1780487347937,45.24,66945.63,81.0,0.24249,0.00015,14.86344]
[1780487348182,45.24,66950.16,81.0,0.24315,0.00015,14.88634]
[1780487350311,45.24,66961.97,81.0,0.24488,0.00015,14.94596]
[1780487350793,45.24,66961.97,81.0,0.24488,0.00015,14.94596]
[1780487350875,45.24,66964.22,81.0,0.24521,0.00015,14.95725]
[1780487356326,45.24,66963.33,81.0,0.24509,0.00015,14.95303]
[1780487358092,45.25,66963.82,81.0,0.24516,0.00015,14.95569]
[1780487359141,45.25,66963.93,81.0,0.24518,0.00015,14.9563]
[1780487359231,45.25,66964.99,81.0,0.24534,0.00015,14.96168]
[1780487362195,45.25,66970.85,81.0,0.2462,0.00015,14.99116]
[1780487362271,45.25,66972.24,81.0,0.2464,0.00015,14.99816]
[1780487364287,45.25,66960.88,81.0,0.24474,0.00015,14.94127]
[1780487365140,45.25,66960.88,81.0,0.24474,0.00015,14.94127]
[1780487365144,45.25,66960.88,81.2,0.24474,0.00015,14.94127]
[1780487365241,45.25,66961.07,81.2,0.24477,0.00015,14.9423]
[1780487371012,45.25,66958.52,81.2,0.24441,0.00015,14.92983]
[1780487376602,45.25,66957.2,81.2,0.2442,0.00015,14.91967]
[1780487377985,45.25,66962.66,81.2,0.24499,0.00015,14.94709]
[1780487378070,45.26,66964.05,81.2,0.2452,0.00015,14.95424]
[1780487378989,45.26,66964.05,81.2,0.2452,0.00015,14.95424]
[1780487379234,45.26,66964.05,81.2,0.2452,0.00015,14.95424]
[1780487379335,45.26,66963.76,81.2,0.24516,0.00015,14.95291]
[1780487385036,45.26,66958.41,81.2,0.24441,0.00015,14.92687]
[1780487390071,45.26,66965.74,81.2,0.2455,0.00015,14.96432]
[1780487395106,45.27,66965.14,81.2,0.24543,0.00015,14.96184]
[1780487396787,45.27,66965.55,81.5,0.24549,0.00015,14.964]
[1780487396790,45.27,66965.55,81.5,0.24549,0.00015,14.964]
[1780487396897,45.27,66965.55,81.5,0.24549,0.00015,14.964]
[1780487396957,45.27,66965.55,81.5,0.24549,0.00015,14.964]
[1780487397106,45.27,66965.55,81.5,0.24549,0.00015,14.964]
[1780487397373,45.27,66970.81,81.5,0.24626,0.00015,14.99047]
[1780487397762,45.27,66970.81,81.5,0.24626,0.00015,14.99047]
[1780487398282,45.27,66970.81,81.5,0.24626,0.00015,14.99047]
[1780487403286,45.27,66976.69,81.5,0.24714,0.00015,15.02029]
[1780487403321,45.27,66976.85,81.5,0.24717,0.00015,15.02116]
[1780487404344,45.27,66976.85,81.5,0.24717,0.00015,15.02116]
[1780487404399,45.27,66977.18,81.5,0.24722,0.00015,15.02293]
[1780487404435,45.27,66977.18,81.5,0.24722,0.00015,15.02293]
[1780487405176,45.27,66986.32,81.5,0.24857,0.00015,15.06867]
[1780487406366,45.28,66993.44,81.5,0.24962,0.00015,15.1042]
[1780487407082,45.28,66993.44,81.5,0.24962,0.00015,15.1042]
[1780487407100,45.28,66993.44,81.5,0.24962,0.00015,15.1042]
[1780487407135,45.28,66993.44,81.5,0.24962,0.00015,15.1042]
[1780487407282,45.28,66993.44,81.5,0.24962,0.00015,15.1042]
[1780487407383,45.28,66992.77,81.5,0.24952,0.00015,15.10087]
[1780487408798,45.28,66986.81,81.5,0.24865,0.00015,15.07135]
[1780487409634,45.28,66986.15,81.5,0.24855,0.00015,15.06806]
[1780487410212,45.28,66986.53,81.5,0.24861,0.00015,15.07006]
[1780487415854,45.28,66990.54,81.5,0.24921,0.00015,15.09033]
[1780487419172,45.28,66990.43,81.5,0.2492,0.00015,15.09006]
[1780487419274,45.28,66990.84,81.5,0.24926,0.00015,15.09217]
[1780487422274,45.28,66992.53,81.5,0.24952,0.00015,15.10082]
[1780487425273,45.29,66991.02,81.5,0.24931,0.00015,15.09371]
[1780487429641,45.29,66991.53,81.5,0.24941,0.00015,15.09689]
[1780487430227,45.29,66991.53,81.5,0.24941,0.00015,15.09689]
[1780487430238,45.29,66991.53,81.5,0.24941,0.00015,15.09689]
[1780487430258,45.29,66991.53,81.5,0.24941,0.00015,15.09689]
[1780487430272,45.29,66991.53,81.5,0.24941,0.00015,15.09689]
[1780487430355,45.29,66990.14,81.5,0.2492,0.00015,15.09012]
[1780487433376,45.29,66983.97,81.5,0.24826,0.00015,15.05527]
[1780487436046,45.29,66982.23,81.5,0.248,0.00015,15.04667]
[1780487436170,45.29,66982.23,81.5,0.248,0.00015,15.04667]
[1780487436227,45.29,66982.23,81.5,0.248,0.00015,15.04667]
[1780487436451,45.29,66982.23,81.5,0.248,0.00015,15.04667]
[1780487436397,45.29,66971.63,81.5,0.24645,0.00015,14.99382]
[1780487437431,45.29,66971.63,81.5,0.24645,0.00015,14.99382]
[1780487437404,45.29,66961.73,81.5,0.245,0.00015,14.94435]
[1780487438156,45.29,66961.73,81.5,0.245,0.00015,14.94435]
[1780487438411,45.29,66961.32,81.5,0.24495,0.00015,14.94237]
[1780487442328,45.29,66960.71,81.5,0.24486,0.00015,14.93955]
[1780487445943,45.3,66957.25,81.5,0.24437,0.00015,14.92254]
[1780487445954,45.3,66957.25,81.5,0.24437,0.00015,14.92254]
[1780487445963,45.3,66957.25,81.5,0.24437,0.00015,14.92254]
[1780487446202,45.3,66957.25,81.5,0.24437,0.00015,14.92254]
[1780487446467,45.3,66954.36,81.5,0.24395,0.00015,14.90812]
[1780487450205,45.3,66954.14,81.5,0.24392,0.00015,14.90718]
[1780487454170,45.3,66956.05,81.5,0.24421,0.00015,14.91689]
[1780487456056,45.3,66956.52,81.5,0.24428,0.00015,14.91932]
[1780487461572,45.3,66953.59,81.5,0.24386,0.00015,14.90482]
[1780487466937,45.3,66951.96,81.5,0.24363,0.00015,14.89681]
[1780487467105,45.3,66951.96,81.5,0.24363,0.00015,14.89681]
[1780487467144,45.3,66952.17,81.5,0.24366,0.00015,14.89792]
[1780487467692,45.3,66952.17,81.5,0.24366,0.00015,14.89792]
[1780487467761,45.3,66950.37,81.5,0.2434,0.00015,14.88892]
[1780487473656,45.3,66952.21,81.5,0.24367,0.00015,14.89849]
[1780487478694,45.3,66950.49,81.5,0.24343,0.00015,14.89013]
[1780487483729,45.31,66950.85,81.5,0.24349,0.00015,14.89223]
[1780487484724,45.31,66950.85,81.5,0.24349,0.00015,14.89223]
[1780487490429,45.31,66943.5,81.5,0.24244,0.00015,14.85559]
[1780487494530,45.31,66943.72,81.5,0.24244,0.00015,14.85285]
[1780487499847,45.32,66940.78,81.5,0.24203,0.00015,14.83874]
[1780487501571,45.32,66940.61,81.5,0.24201,0.00015,14.83799]
[1780487505989,45.32,66947.57,81.5,0.24303,0.00015,14.87346]
[1780487509257,45.32,66948.03,81.5,0.24311,0.00015,14.876]
[1780487509482,45.32,66948.03,81.5,0.24311,0.00015,14.876]
[1780487509532,45.32,66948.03,81.5,0.24311,0.00015,14.876]
[1780487510924,45.32,66956.3,81.5,0.24432,0.00015,14.91777]
[1780487515959,45.32,66956.5,81.5,0.24435,0.00015,14.91892]
[1780487521197,45.32,66957.19,81.5,0.24445,0.00015,14.92249]
[1780487521228,45.32,66957.19,81.5,0.24445,0.00015,14.92249]
[1780487521231,45.32,66957.19,81.5,0.24445,0.00015,14.92249]
[1780487521372,45.32,66957.19,81.5,0.24445,0.00015,14.92249]
[1780487521469,45.32,66957.32,81.5,0.24447,0.00015,14.92317]
[1780487522354,45.32,66957.32,81.5,0.24447,0.00015,14.92317]
[1780487522925,45.32,66962.0,81.5,0.24516,0.00015,14.94676]
[1780487529050,45.33,66964.65,81.5,0.24557,0.00015,14.96064]
[1780487533438,45.33,66964.54,81.5,0.24556,0.00015,14.96036]
[1780487533617,45.33,66965.24,81.5,0.24567,0.00015,14.96403]
[1780487534140,45.33,66965.24,81.5,0.24567,0.00015,14.96403]
[1780487535876,45.33,66975.21,81.5,0.24713,0.00015,15.01395]
[1780487541428,45.33,66973.86,81.5,0.24694,0.00015,15.00757]
[1780487544219,45.33,66973.93,81.5,0.24696,0.00015,15.00819]
[1780487550199,45.34,66971.03,81.5,0.24655,0.00015,14.99419]
[1780487551370,45.34,66971.03,81.5,0.24655,0.00015,14.99419]
[1780487557248,45.34,66971.74,81.5,0.24663,0.00015,14.99401]
[1780487558527,45.34,66971.74,81.5,0.24663,0.00015,14.99401]
[1780487563884,45.34,66973.28,81.5,0.24686,0.00015,15.00209]
[1780487571865,45.35,66974.29,81.5,0.24703,0.00015,15.0076]
[1780487571988,45.35,66974.29,81.5,0.24703,0.00015,15.0076]
[1780487581394,45.35,66974.55,81.5,0.24708,0.00015,15.00933]
[1780487586455,45.35,66974.75,81.5,0.24712,0.00015,15.0107]
[1780487591490,45.35,66973.8,81.5,0.24699,0.00015,15.00623]
[1780487593163,45.35,66973.24,81.5,0.24691,0.00015,15.0035]
[1780487593647,45.35,66967.98,81.5,0.24614,0.00015,14.97731]
[1780487595614,45.35,66965.18,81.5,0.24573,0.00015,14.96338]
[1780487603549,45.36,66962.91,81.5,0.24542,0.00015,14.95275]
[1780487603580,45.36,66962.19,81.5,0.24532,0.00015,14.94923]
[1780487604586,45.36,66955.53,81.5,0.24435,0.00015,14.91595]
[1780487609620,45.36,66953.11,81.5,0.24402,0.00015,14.90446]
[1780487614656,45.37,66949.71,81.5,0.2435,0.00015,14.88384]
[1780487619691,45.37,66950.76,81.5,0.24368,0.00015,14.88984]
[1780487624726,45.38,66951.15,81.5,0.24376,0.00015,14.8925]
[1780487627747,45.38,66944.25,81.5,0.24277,0.00015,14.85825]
[1780487631522,45.38,66951.39,81.5,0.24382,0.00015,14.89481]
[1780487633630,45.38,66963.22,81.5,0.24556,0.00015,14.9543]
[1780487634826,45.38,66963.45,81.5,0.24559,0.00015,14.95545]
[1780487634859,45.38,66963.45,81.5,0.24559,0.00015,14.95545]
[1780487635223,45.38,66963.47,81.5,0.24559,0.00015,14.95562]
[1780487637175,45.39,66970.2,81.5,0.24658,0.00015,14.98944]
[1780487642372,45.39,66968.01,81.5,0.24627,0.00015,14.97883]
[1780487643456,45.39,66967.96,81.5,0.24627,0.00015,14.97875]
[1780487648965,45.39,66965.35,81.5,0.24591,0.00015,14.9662]
[1780487650146,45.39,66965.94,81.5,0.24599,0.00015,14.96925]
[1780487651294,45.39,66967.11,81.5,0.24617,0.00015,14.97519]
[1780487654255,45.39,66969.03,81.5,0.24646,0.00015,14.98502]
[1780487660618,45.4,66969.42,81.5,0.24653,0.00015,14.98737]
[1780487661701,45.4,66969.55,81.5,0.24655,0.00015,14.98808]
[1780487666958,45.4,66969.72,81.5,0.24658,0.00015,14.98929]
[1780487668957,45.4,66970.71,81.5,0.24673,0.00015,14.99434]
[1780487674071,45.4,66971.06,81.5,0.24675,0.00015,14.99218]
[1780487675339,45.4,66971.06,81.5,0.24675,0.00015,14.99218]
[1780487675392,45.4,66971.06,81.5,0.24675,0.00015,14.99218]
[1780487675620,45.4,66971.06,81.5,0.24675,0.00015,14.99218]
[1780487675841,45.4,66971.1,81.5,0.24676,0.00015,14.99249]
[1780487675892,45.4,66971.1,81.5,0.24676,0.00015,14.99249]
[1780487676160,45.4,66971.1,81.5,0.24676,0.00015,14.99249]
[1780487676212,45.4,66971.1,81.5,0.24676,0.00015,14.99249]
[1780487676384,45.4,66963.75,81.5,0.24568,0.00015,14.95582]
[1780487676818,45.4,66963.75,81.5,0.24568,0.00015,14.95582]
[1780487677898,45.4,66959.05,81.5,0.245,0.00015,14.93236]
[1780487678297,45.4,66959.05,81.5,0.245,0.00015,14.93236]
[1780487680265,45.4,66959.39,81.5,0.24505,0.00015,14.93419]
[1780487680748,45.4,66959.18,81.5,0.24502,0.00015,14.93314]
[1780487680798,45.4,66959.18,81.5,0.24502,0.00015,14.93314]
[1780487681490,45.4,66958.08,81.5,0.24486,0.00015,14.92769]
[1780487682370,45.4,66950.18,81.5,0.24371,0.00015,14.88811]
[1780487688172,45.41,66948.17,81.5,0.24343,0.00015,14.87826]
[1780487689488,45.41,66948.17,81.5,0.24343,0.00015,14.87826]
[1780487695455,45.41,66949.09,81.5,0.24357,0.00015,14.88318]
[1780487695602,45.41,66949.09,81.5,0.24357,0.00015,14.88318]
[1780487695716,45.41,66949.09,81.5,0.24357,0.00015,14.88318]
[1780487695724,45.41,66949.06,81.5,0.24357,0.00015,14.88312]
[1780487696464,45.41,66949.06,81.5,0.24357,0.00015,14.88312]
[1780487696529,45.41,66949.06,81.5,0.24357,0.00015,14.88312]
[1780487696882,45.41,66954.65,81.5,0.24439,0.00015,14.91131]
[1780487697637,45.41,66960.42,81.5,0.24523,0.00015,14.94026]
[1780487700689,45.41,66960.31,81.5,0.24522,0.00015,14.93978]
[1780487701212,45.41,66960.22,81.5,0.24521,0.00015,14.93937]
[1780487701632,45.41,66960.22,81.5,0.24521,0.00015,14.93937]
[1780487701692,45.41,66961.87,81.5,0.24545,0.00015,14.94773]
[1780487703286,45.41,66966.85,81.5,0.24618,0.00015,14.97259]
[1780487704205,45.41,66968.6,81.5,0.24644,0.00015,14.98145]
[1780487704228,45.41,66968.6,81.5,0.24644,0.00015,14.98145]
[1780487705114,45.41,66969.86,81.5,0.24662,0.00015,14.98782]
[1780487706659,45.41,66970.35,81.5,0.2467,0.00015,14.99035]
[1780487710669,45.41,66974.43,81.5,0.24731,0.00015,15.01099]
[1780487711671,45.42,66974.33,81.5,0.24729,0.00015,15.01055]
[1780487714565,45.42,66971.54,81.5,0.24689,0.00015,14.99678]
[1780487715113,45.42,66971.66,81.5,0.24691,0.00015,14.99752]
[1780487720646,45.42,66974.14,81.5,0.24728,0.00015,15.01016]
[1780487721105,45.42,66974.61,81.5,0.24735,0.00015,15.01255]
[1780487721407,45.42,66975.48,81.5,0.24748,0.00015,15.01701]
[1780487726442,45.42,66977.34,81.5,0.24777,0.00015,15.02681]
[1780487731286,45.43,66977.22,81.5,0.24777,0.00015,15.02665]
[1780487740540,45.43,66977.13,81.5,0.24775,0.00015,15.02306]
[1780487745575,45.44,66977.07,81.5,0.24775,0.00015,15.02331]
[1780487750611,45.44,66976.84,81.5,0.24774,0.00015,15.0227]
[1780487755646,45.44,66976.07,81.5,0.24764,0.00015,15.01941]
[1780487757069,45.44,66976.86,81.5,0.24776,0.00015,15.02345]
[1780487762115,45.45,66981.73,81.5,0.2485,0.00015,15.04836]
[1780487762719,45.45,66981.73,81.5,0.2485,0.00015,15.04836]
[1780487762703,45.45,66972.43,81.5,0.24714,0.00015,15.00232]
[1780487764489,45.45,66967.16,81.5,0.24637,0.00015,14.97621]
[1780487764717,45.45,66967.64,81.5,0.24645,0.00015,14.97876]
[1780487767027,45.45,66968.05,81.5,0.24651,0.00015,14.98096]
[1780487772240,45.45,66966.94,81.5,0.24636,0.00015,14.97583]
[1780487772246,45.45,66966.94,81.5,0.24636,0.00015,14.97583]
[1780487772728,45.45,66966.94,81.5,0.24636,0.00015,14.97583]
[1780487775819,45.46,66965.2,81.5,0.24612,0.00015,14.9674]
[1780487777500,45.46,66964.94,81.5,0.24608,0.00015,14.96629]
[1780487782843,45.46,66964.41,81.5,0.24602,0.00015,14.96422]
[1780487783992,45.46,66964.41,81.5,0.24602,0.00015,14.96422]
[1780487784046,45.46,66964.41,81.5,0.24602,0.00015,14.96422]
[1780487784339,45.46,66964.41,81.5,0.24602,0.00015,14.96422]
[1780487785769,45.46,66964.76,81.5,0.24608,0.00015,14.96606]
[1780487785851,45.46,66969.4,81.5,0.24676,0.00015,14.98926]
[1780487786783,45.46,66969.4,81.5,0.24676,0.00015,14.98926]
[1780487787098,45.46,66972.95,81.5,0.24728,0.00015,15.00708]
[1780487789203,45.46,66973.05,81.5,0.2473,0.00015,15.00771]
[1780487789222,45.46,66973.05,81.5,0.2473,0.00015,15.00771]
[1780487794488,45.47,66973.39,81.5,0.24733,0.00015,15.00579]
[1780487794570,45.47,66973.39,81.5,0.24733,0.00015,15.00579]
[1780487794577,45.47,66973.39,81.5,0.24733,0.00015,15.00579]
[1780487794678,45.47,66971.38,81.5,0.24704,0.00015,14.99603]
[1780487799967,45.47,66972.29,81.5,0.24718,0.00015,15.00084]
[1780487805157,45.47,66971.42,81.5,0.24706,0.00015,14.99673]
[1780487807442,45.47,66971.46,81.5,0.24707,0.00015,14.99703]
[1780487807822,45.47,66971.46,81.5,0.24707,0.00015,14.99703]
[1780487808108,45.47,66972.48,81.5,0.24722,0.00015,15.00222]
[1780487808624,45.47,66978.82,81.5,0.24816,0.00015,15.03389]
[1780487810048,45.48,66985.03,81.5,0.24907,0.00015,15.06481]
[1780487815083,45.48,66991.04,81.5,0.24997,0.00015,15.09507]
[1780487820277,45.48,66985.65,81.5,0.2492,0.00015,15.0689]
[1780487820527,45.48,66985.65,81.5,0.2492,0.00015,15.0689]
[1780487823870,45.48,66979.33,81.5,0.24827,0.00015,15.03776]
[1780487824387,45.48,66978.47,81.5,0.24815,0.00015,15.03357]
[1780487828625,45.48,66978.22,81.5,0.24812,0.00015,15.03262]
[1780487829602,45.49,66977.62,81.5,0.24804,0.00015,15.02977]
[1780487829713,45.49,66973.98,81.5,0.24751,0.00015,15.01177]
[1780487829948,45.49,66973.98,81.5,0.24751,0.00015,15.01177]
[1780487834761,45.49,66970.84,81.5,0.24705,0.00015,14.99631]
[1780487834837,45.49,66970.5,81.5,0.24701,0.00015,14.99473]
[1780487836024,45.49,66970.69,81.5,0.24703,0.00015,14.99567]
[1780487836240,45.49,66970.69,81.5,0.24703,0.00015,14.99567]
[1780487836320,45.49,66970.69,81.5,0.24703,0.00015,14.99567]
[1780487836422,45.49,66964.97,81.5,0.2462,0.00015,14.96731]
[1780487837237,45.49,66957.65,81.5,0.24514,0.00015,14.93086]
[1780487840558,45.49,66955.83,81.5,0.24488,0.00015,14.92198]
[1780487846476,45.49,66956.97,81.5,0.24507,0.00015,14.92847]
[1780487852342,45.5,66960.05,81.5,0.2455,0.00015,14.94042]
[1780487857459,45.5,66960.68,81.5,0.2456,0.00015,14.94399]
[1780487858961,45.5,66959.61,81.5,0.24545,0.00015,14.93887]
[1780487859522,45.5,66959.61,81.5,0.24545,0.00015,14.93887]
[1780487859840,45.5,66959.63,81.5,0.24546,0.00015,14.93919]
[1780487865433,45.51,66960.23,81.5,0.24557,0.00015,14.94291]
[1780487870468,45.51,66960.24,81.5,0.2456,0.00015,14.94367]
[1780487872118,45.51,66960.93,81.5,0.2457,0.00015,14.94725]
[1780487872225,45.51,66960.93,81.5,0.2457,0.00015,14.94725]
[1780487872431,45.51,66960.93,81.5,0.2457,0.00015,14.94725]
[1780487872882,45.51,66960.93,81.5,0.2457,0.00015,14.94725]
[1780487879683,45.52,66955.38,81.5,0.24493,0.00015,14.9206]
[1780487879741,45.52,66955.38,81.5,0.24493,0.00015,14.9206]
[1780487879760,45.52,66955.38,81.5,0.24493,0.00015,14.9206]
[1780487879791,45.52,66955.38,81.5,0.24493,0.00015,14.9206]
[1780487879832,45.52,66955.01,81.5,0.24488,0.00015,14.91909]
[1780487880024,45.52,66955.01,81.5,0.24488,0.00015,14.91909]
[1780487880915,45.52,66952.53,81.5,0.24452,0.00015,14.90683]
[1780487882553,45.53,66945.88,81.5,0.24357,0.00015,14.87389]
[1780487884398,45.53,66945.05,81.5,0.24345,0.00014,14.86991]
[1780487889754,45.53,66948.46,81.5,0.24398,0.00015,14.88786]
[1780487895649,45.54,66945.82,81.5,0.24363,0.00015,14.87577]
[1780487900683,45.54,66944.81,81.5,0.24351,0.00014,14.87157]
[1780487905718,45.55,66943.11,81.5,0.24329,0.00014,14.86399]
[1780487910753,45.56,66944.16,81.5,0.24347,0.00014,14.87016]
[1780487915788,45.56,66948.27,81.5,0.24405,0.00015,14.88731]
[1780487920823,45.57,66943.94,81.5,0.24344,0.00014,14.86647]
[1780487925858,45.57,66942.67,81.5,0.24328,0.00014,14.86099]
[1780487930893,45.58,66941.46,81.5,0.24314,0.00014,14.85588]
[1780487935928,45.58,66943.47,81.5,0.24346,0.00014,14.86685]
[1780487939560,45.58,66942.47,81.5,0.24333,0.00014,14.86237]
[1780487939956,45.59,66941.84,81.5,0.24324,0.00014,14.8594]
[1780487944991,45.59,66937.68,81.5,0.24267,0.00014,14.83949]
[1780487950041,45.6,66933.63,81.5,0.24211,0.00014,14.82]
[1780487955772,45.6,66934.13,81.5,0.24221,0.00014,14.82357]
[1780487961707,45.61,66934.65,81.5,0.24232,0.00014,14.82742]
[1780487962455,45.61,66934.67,81.5,0.24234,0.00014,14.82793]
[1780487962551,45.61,66934.67,81.5,0.24234,0.00014,14.82793]
[1780487962565,45.61,66934.67,81.5,0.24234,0.00014,14.82793]
[1780487962764,45.61,66935.36,81.5,0.24244,0.00014,14.83158]
[1780487963826,45.62,66941.66,81.5,0.24336,0.00014,14.86332]
[1780487967114,45.62,66945.11,81.5,0.24387,0.00014,14.88088]
[1780487967172,45.62,66945.11,81.5,0.24387,0.00014,14.88088]
[1780487967968,45.62,66945.11,81.5,0.24387,0.00014,14.88088]
[1780487968674,45.62,66946.77,81.5,0.24412,0.00014,14.88948]
[1780487969965,45.62,66951.43,81.5,0.2448,0.00015,14.91286]
[1780487977442,45.62,66951.68,81.5,0.24482,0.00015,14.91069]
[1780487984078,45.63,66951.82,81.5,0.24487,0.00015,14.91221]
[1780487984589,45.63,66951.82,81.5,0.24487,0.00015,14.91221]
[1780487988806,45.63,66950.71,81.5,0.24472,0.00015,14.90715]
[1780487992341,45.64,66943.02,81.5,0.24362,0.00014,14.86943]
[1780487997454,45.64,66943.54,81.5,0.24372,0.00014,14.87266]
[1780488003838,45.65,66946.82,81.5,0.24422,0.00014,14.88994]
[1780488004258,45.65,66946.74,81.5,0.24422,0.00014,14.88982]
[1780488004425,45.65,66948.19,81.5,0.24443,0.00014,14.89704]
[1780488008869,45.65,66948.12,81.5,0.24443,0.00014,14.89722]
[1780488008885,45.65,66948.12,81.5,0.24443,0.00014,14.89722]
[1780488008934,45.65,66947.49,81.5,0.24435,0.00014,14.89443]
[1780488009289,45.65,66947.49,81.5,0.24435,0.00014,14.89443]
[1780488009974,45.65,66944.0,81.5,0.24385,0.00014,14.87715]
[1780488014168,45.66,66938.97,81.5,0.24314,0.00014,14.85251]
[1780488014322,45.66,66938.97,81.5,0.24314,0.00014,14.85251]
[1780488014406,45.66,66938.97,81.5,0.24314,0.00014,14.85251]
[1780488014651,45.66,66934.77,81.5,0.24254,0.00014,14.83168]
[1780488015979,45.66,66934.77,81.5,0.24254,0.00014,14.83168]
[1780488016735,45.66,66936.88,81.5,0.24285,0.00014,14.84261]
[1780488016772,45.66,66945.24,81.5,0.24407,0.00014,14.88453]
[1780488017923,45.66,66945.24,81.5,0.24407,0.00014,14.88453]
[1780488018411,45.66,66946.86,81.5,0.24431,0.00014,14.89275]
[1780488021213,45.66,66940.37,81.5,0.24338,0.00014,14.86081]
[1780488026717,45.67,66938.8,81.5,0.24317,0.00014,14.85369]
[1780488029510,45.67,66938.58,81.5,0.24316,0.00014,14.85312]
[1780488032034,45.67,66935.69,81.5,0.24275,0.00014,14.83903]
[1780488032111,45.68,66932.25,81.5,0.24222,0.00014,14.81795]
[1780488032126,45.68,66932.25,81.5,0.24222,0.00014,14.81795]
[1780488032244,45.68,66932.25,81.5,0.24222,0.00014,14.81795]
[1780488032276,45.68,66932.25,81.5,0.24222,0.00014,14.81795]
[1780488032439,45.68,66932.25,81.5,0.24222,0.00014,14.81795]
[1780488033060,45.68,66928.17,81.5,0.24164,0.00014,14.79759]
[1780488035643,45.68,66920.9,81.5,0.2406,0.00014,14.76131]
[1780488036278,45.68,66920.9,81.5,0.2406,0.00014,14.76131]
[1780488036701,45.68,66920.9,81.5,0.2406,0.00014,14.76131]
[1780488036817,45.68,66920.9,81.5,0.2406,0.00014,14.76131]
[1780488037055,45.68,66920.9,81.5,0.2406,0.00014,14.76131]
[1780488037064,45.68,66906.36,81.5,0.23852,0.00014,14.68837]
[1780488038997,45.68,66898.54,81.5,0.23741,0.00014,14.64914]
[1780488041063,45.68,66891.65,81.5,0.23644,0.00014,14.61461]
[1780488044778,45.69,66891.64,81.5,0.23645,0.00014,14.61497]
[1780488046350,45.69,66899.19,81.5,0.23754,0.00014,14.65373]
[1780488046483,45.69,66899.19,81.5,0.23754,0.00014,14.65373]
[1780488046725,45.69,66901.05,81.5,0.23781,0.00014,14.66313]
[1780488047305,45.69,66901.05,81.5,0.23781,0.00014,14.66313]
[1780488047613,45.69,66901.05,81.5,0.23781,0.00014,14.66313]
[1780488047635,45.69,66901.05,81.5,0.23781,0.00014,14.66313]
[1780488048431,45.69,66904.05,81.5,0.23825,0.00014,14.67874]
[1780488050263,45.69,66908.47,81.5,0.23889,0.00014,14.70143]
[1780488050603,45.69,66908.47,81.5,0.23889,0.00014,14.70143]
[1780488050753,45.69,66913.07,81.5,0.23955,0.00014,14.72458]
[1780488052139,45.69,66913.07,81.5,0.23955,0.00014,14.72458]
[1780488053604,45.7,66916.95,81.5,0.24012,0.00014,14.74466]
[1780488053987,45.7,66919.39,81.5,0.24048,0.00014,14.75709]
[1780488056247,45.7,66920.14,81.5,0.2406,0.00014,14.7611]
[1780488062857,45.7,66914.04,81.5,0.23975,0.00014,14.7313]
[1780488065579,45.71,66910.55,81.5,0.23926,0.00014,14.71422]
[1780488066438,45.71,66909.77,81.5,0.23915,0.00014,14.71046]
[1780488067152,45.71,66909.77,81.5,0.23915,0.00014,14.71046]
[1780488067881,45.71,66898.69,81.5,0.23758,0.00014,14.6549]
[1780488070783,45.71,66896.21,81.5,0.23723,0.00014,14.6427]
[1780488071612,45.71,66897.02,81.5,0.23735,0.00014,14.64696]
[1780488071655,45.71,66897.02,81.5,0.23735,0.00014,14.64696]
[1780488071681,45.71,66897.02,81.5,0.23735,0.00014,14.64696]
[1780488071742,45.71,66897.02,81.5,0.23735,0.00014,14.64696]
[1780488071909,45.71,66895.45,81.5,0.23714,0.00014,14.6392]
[1780488072629,45.71,66895.45,81.5,0.23714,0.00014,14.6392]
[1780488072853,45.71,66895.45,81.5,0.23714,0.00014,14.6392]
[1780488074912,45.72,66887.6,81.5,0.23602,0.00014,14.59971]
[1780488079131,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488079287,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488079560,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488079588,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488079619,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488079848,45.72,66880.41,81.5,0.23502,0.00014,14.56399]
[1780488080067,45.72,66865.62,81.5,0.23293,0.00014,14.48882]
[1780488080729,45.72,66865.62,81.5,0.23293,0.00014,14.48882]
[1780488080756,45.72,66865.62,81.5,0.23293,0.00014,14.48882]
[1780488080847,45.72,66865.62,81.5,0.23293,0.00014,14.48882]
[1780488081139,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488081680,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488081727,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488081864,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488081924,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488082027,45.72,66852.45,81.5,0.23108,0.00014,14.42172]
[1780488084175,45.74,66854.71,81.5,0.23151,0.00014,14.43705]
[1780488084725,45.74,66855.47,81.5,0.23162,0.00014,14.44109]
[1780488088442,45.75,66852.65,81.5,0.23124,0.00014,14.42733]
[1780488090795,45.75,66855.09,81.5,0.23159,0.00014,14.44011]
[1780488090908,45.75,66855.09,81.5,0.23159,0.00014,14.44011]
[1780488091052,45.75,66863.01,81.5,0.23267,0.00014,14.47637]
[1780488091252,45.75,66863.01,81.5,0.23267,0.00014,14.47637]
[1780488091302,45.75,66863.01,81.5,0.23267,0.00014,14.47637]
[1780488091320,45.75,66863.01,81.5,0.23267,0.00014,14.47637]
[1780488092058,45.75,66869.93,81.5,0.23365,0.00014,14.51178]
[1780488092890,45.75,66869.93,81.5,0.23365,0.00014,14.51178]
[1780488093065,45.75,66870.8,81.5,0.23378,0.00014,14.51635]
[1780488094056,45.75,66870.8,81.5,0.23378,0.00014,14.51635]
[1780488094193,45.75,66870.8,81.5,0.23378,0.00014,14.51635]
[1780488094709,45.75,66869.53,81.5,0.2336,0.00014,14.51008]
[1780488095126,45.75,66869.53,81.5,0.2336,0.00014,14.51008]
[1780488095174,45.75,66869.53,81.5,0.2336,0.00014,14.51008]
[1780488095085,45.75,66862.94,81.5,0.23268,0.00014,14.47674]
[1780488095335,45.75,66862.94,81.5,0.23268,0.00014,14.47674]
[1780488095659,45.75,66862.94,81.5,0.23268,0.00014,14.47674]
[1780488095899,45.75,66862.94,81.5,0.23268,0.00014,14.47674]
[1780488096092,45.75,66852.22,81.5,0.23117,0.00014,14.42218]
[1780488099943,45.76,66847.38,81.5,0.23051,0.00014,14.39801]
[1780488101295,45.77,66843.66,81.5,0.23005,0.00014,14.38131]
[1780488103080,45.78,66839.08,81.5,0.22947,0.00014,14.36001]
[1780488103196,45.78,66839.08,81.5,0.22947,0.00014,14.36001]
[1780488103236,45.79,66832.91,81.5,0.22868,0.00014,14.33075]
[1780488103299,45.79,66832.91,81.5,0.22868,0.00014,14.33075]
[1780488103596,45.79,66832.91,81.5,0.22868,0.00014,14.33075]
[1780488107283,45.8,66835.75,81.5,0.2291,0.00014,14.34614]
[1780488107287,45.8,66835.75,81.5,0.2291,0.00014,14.34614]
[1780488107334,45.8,66835.75,81.5,0.2291,0.00014,14.34614]
[1780488108346,45.8,66840.78,81.5,0.22981,0.00014,14.37211]
[1780488109777,45.8,66846.68,81.5,0.23064,0.00014,14.40249]
[1780488113022,45.8,66855.17,81.5,0.23185,0.00014,14.44629]
[1780488115039,45.81,66855.32,81.5,0.23187,0.00014,14.44719]
[1780488116842,45.81,66853.24,81.5,0.23159,0.00014,14.43686]
[1780488118161,45.81,66855.0,81.5,0.23184,0.00014,14.44608]
[1780488118352,45.81,66854.43,81.5,0.23176,0.00014,14.44318]
[1780488121139,45.81,66852.13,81.5,0.23145,0.00014,14.43171]
[1780488125453,45.81,66850.57,81.5,0.23125,0.00014,14.42444]
[1780488125471,45.81,66850.57,81.5,0.23125,0.00014,14.42444]
[1780488125547,45.81,66850.57,81.5,0.23125,0.00014,14.42444]
[1780488127310,45.82,66840.78,81.5,0.22989,0.00014,14.37484]
[1780488132348,45.82,66842.59,81.5,0.23017,0.00014,14.38493]
[1780488136281,45.82,66842.5,81.5,0.23017,0.00014,14.38515]
[1780488136376,45.82,66842.16,81.5,0.23012,0.00014,14.38341]
[1780488138235,45.82,66842.16,81.5,0.23012,0.00014,14.38341]
[1780488142174,45.83,66838.65,81.5,0.22965,0.00014,14.36609]
[1780488142245,45.83,66839.43,81.5,0.22976,0.00014,14.37008]
[1780488142494,45.83,66839.43,81.5,0.22976,0.00014,14.37008]
[1780488142576,45.83,66840.33,81.5,0.22989,0.00014,14.37482]
[1780488144453,45.83,66844.31,81.5,0.23046,0.00014,14.3955]
[1780488147352,45.83,66849.69,81.5,0.23122,0.00014,14.4233]
[1780488150626,45.83,66850.46,81.5,0.23134,0.00014,14.42753]
[1780488150938,45.83,66850.46,81.5,0.23134,0.00014,14.42753]
[1780488151274,45.84,66850.71,81.5,0.23134,0.00014,14.42497]
[1780488151479,45.84,66850.71,81.5,0.23134,0.00014,14.42497]
[1780488152210,45.84,66858.36,81.5,0.23242,0.00014,14.46412]
[1780488152886,45.84,66865.45,81.5,0.23343,0.00014,14.5003]
[1780488156530,45.84,66873.74,81.5,0.2346,0.00014,14.54264]
[1780488158252,45.84,66873.74,81.5,0.2346,0.00014,14.54264]
[1780488158752,45.84,66875.0,81.5,0.23479,0.00014,14.54911]
[1780488159098,45.84,66875.39,81.5,0.23485,0.00014,14.55128]
[1780488159893,45.84,66875.39,81.5,0.23485,0.00014,14.55128]
[1780488159984,45.84,66876.7,81.5,0.23504,0.00014,14.55804]
[1780488161560,45.84,66867.88,81.5,0.23379,0.00014,14.5134]
[1780488166596,45.85,66865.07,81.5,0.23341,0.00014,14.49962]
[1780488170097,45.85,66864.62,81.5,0.23335,0.00014,14.49756]
[1780488170106,45.85,66864.62,81.5,0.23335,0.00014,14.49756]
[1780488170179,45.85,66864.03,81.5,0.23327,0.00014,14.49479]
[1780488171660,45.85,66860.45,81.5,0.23277,0.00014,14.4766]
[1780488176820,45.85,66861.75,81.5,0.23296,0.00014,14.4836]
[1780488177026,45.85,66861.75,81.5,0.23296,0.00014,14.4836]
[1780488177329,45.85,66858.88,81.5,0.23256,0.00014,14.46917]
[1780488180115,45.85,66857.93,81.5,0.23243,0.00014,14.46444]
[1780488180136,45.85,66857.93,81.5,0.23243,0.00014,14.46444]
[1780488180358,45.85,66857.75,81.5,0.23241,0.00014,14.46373]
[1780488180693,45.85,66862.45,81.5,0.23308,0.00014,14.48762]
[1780488181533,45.85,66862.45,81.5,0.23308,0.00014,14.48762]
[1780488182492,45.85,66866.13,81.5,0.2336,0.00014,14.50646]
[1780488182942,45.85,66866.13,81.5,0.2336,0.00014,14.50646]
[1780488183042,45.86,66868.86,81.5,0.234,0.00014,14.52068]
[1780488186689,45.86,66872.29,81.5,0.23449,0.00014,14.5384]
[1780488187256,45.86,66872.29,81.5,0.23449,0.00014,14.5384]
[1780488188555,45.86,66871.83,81.5,0.23444,0.00014,14.53657]
[1780488189667,45.86,66874.12,81.5,0.23477,0.00014,14.54835]
[1780488191438,45.86,66880.36,81.5,0.23566,0.00014,14.58023]
[1780488193975,45.86,66883.61,81.5,0.23613,0.00014,14.59678]
[1780488194617,45.87,66885.88,81.5,0.23646,0.00014,14.60847]
[1780488194626,45.87,66885.88,81.5,0.23646,0.00014,14.60847]
[1780488195037,45.87,66885.88,81.5,0.23646,0.00014,14.60847]
[1780488195325,45.87,66887.68,81.5,0.23671,0.00014,14.61765]
[1780488195329,45.87,66887.68,81.5,0.23671,0.00014,14.61765]
[1780488195358,45.87,66887.68,81.5,0.23671,0.00014,14.61765]
[1780488197382,45.87,66896.7,81.5,0.238,0.00014,14.66316]
[1780488198438,45.87,66897.33,81.5,0.23809,0.00014,14.66639]
[1780488201063,45.87,66897.72,81.5,0.23815,0.00014,14.66843]
[1780488202925,45.87,66897.75,81.5,0.23816,0.00014,14.6687]
[1780488205217,45.87,66898.64,81.5,0.23828,0.00014,14.67321]
[1780488205853,45.87,66898.93,81.5,0.23833,0.00014,14.67473]
[1780488207632,45.87,66900.32,81.5,0.23853,0.00014,14.68175]
[1780488207649,45.87,66900.32,81.5,0.23853,0.00014,14.68175]
[1780488208505,45.87,66896.37,81.5,0.23797,0.00014,14.66195]
[1780488208538,45.87,66896.37,81.5,0.23797,0.00014,14.66195]
[1780488212106,45.87,66889.46,81.5,0.23699,0.00014,14.62731]
[1780488212920,45.87,66880.13,81.5,0.23562,0.00014,14.57612]
[1780488216425,45.87,66877.49,81.5,0.23526,0.00014,14.56317]
[1780488218307,45.87,66876.17,81.5,0.23508,0.00014,14.55658]
[1780488218964,45.88,66874.49,81.5,0.23484,0.00014,14.54826]
[1780488223999,45.88,66875.16,81.5,0.23495,0.00014,14.55209]
[1780488229034,45.88,66874.92,81.5,0.23493,0.00014,14.55129]
[1780488230504,45.88,66872.92,81.5,0.23465,0.00014,14.54125]
[1780488234121,45.88,66864.66,81.5,0.23349,0.00014,14.49957]
[1780488236097,45.88,66863.81,81.5,0.23337,0.00014,14.4954]
[1780488236299,45.88,66863.81,81.5,0.23337,0.00014,14.4954]
[1780488236312,45.88,66863.81,81.5,0.23337,0.00014,14.4954]
[1780488236304,45.88,66863.9,81.5,0.23339,0.00014,14.49594]
[1780488236416,45.88,66863.9,81.5,0.23339,0.00014,14.49594]
[1780488237090,45.88,66871.56,81.5,0.23447,0.00014,14.53496]
[1780488238097,45.89,66878.67,81.5,0.23549,0.00014,14.57107]
[1780488240245,45.89,66879.46,81.5,0.2356,0.00014,14.57519]
[1780488240403,45.89,66879.51,81.5,0.23561,0.00014,14.57556]
[1780488240447,45.89,66879.51,81.5,0.23561,0.00014,14.57556]
[1780488240790,45.89,66879.51,81.5,0.23561,0.00014,14.57556]
[1780488241106,45.89,66879.51,81.5,0.23561,0.00014,14.57556]
[1780488241243,45.89,66879.51,81.5,0.23561,0.00014,14.57556]
[1780488241282,45.89,66891.68,81.5,0.23734,0.00014,14.63703]
[1780488242096,45.89,66891.68,81.5,0.23734,0.00014,14.63703]
[1780488242198,45.89,66899.56,81.5,0.23846,0.00014,14.67671]
[1780488243346,45.89,66900.86,81.5,0.23865,0.00014,14.68334]
[1780488245243,45.89,66900.79,81.5,0.23865,0.00014,14.68308]
[1780488247869,45.89,66899.17,81.5,0.23842,0.00014,14.67524]
[1780488247906,45.89,66899.17,81.5,0.23842,0.00014,14.67524]
[1780488247918,45.89,66899.17,81.5,0.23842,0.00014,14.67524]
[1780488247957,45.89,66899.17,81.5,0.23842,0.00014,14.67524]
[1780488248341,45.89,66902.8,81.5,0.23894,0.00014,14.69355]
[1780488250189,45.89,66909.56,81.5,0.23992,0.00014,14.72765]
[1780488254409,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488254466,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488254521,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488254530,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488254591,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488255107,45.89,66910.32,81.5,0.24003,0.00014,14.73179]
[1780488255310,45.89,66918.62,81.5,0.24123,0.00014,14.77336]
[1780488255735,45.89,66918.62,81.5,0.24123,0.00014,14.77336]
[1780488256280,45.89,66918.62,81.5,0.24123,0.00014,14.77336]
[1780488257860,45.9,66924.2,81.5,0.24203,0.00014,14.8013]
[1780488258095,45.9,66924.2,81.5,0.24203,0.00014,14.8013]
[1780488258148,45.9,66924.2,81.5,0.24203,0.00014,14.8013]
[1780488258212,45.9,66924.2,81.5,0.24203,0.00014,14.8013]
[1780488258251,45.9,66925.94,81.5,0.24228,0.00014,14.81001]
[1780488258618,45.9,66925.94,81.5,0.24228,0.00014,14.81001]
[1780488259350,45.9,66933.83,81.5,0.24342,0.00014,14.84936]
[1780488259372,45.9,66933.83,81.5,0.24342,0.00014,14.84936]
[1780488262231,45.9,66939.48,81.5,0.24424,0.00014,14.8775]
[1780488262283,45.9,66939.48,81.5,0.24424,0.00014,14.8775]
[1780488262311,45.9,66939.56,81.5,0.24425,0.00014,14.87793]
[1780488263833,45.9,66940.05,81.5,0.24432,0.00014,14.88046]
[1780488265738,45.9,66941.49,81.5,0.24454,0.00014,14.88779]
[1780488266894,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488266917,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488266930,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488267082,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488267198,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488267247,45.9,66942.41,81.5,0.24467,0.00014,14.89244]
[1780488267321,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488267628,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488267802,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488267869,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488267887,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488267939,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488268176,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488268277,45.9,66950.22,81.5,0.2458,0.00014,14.93117]
[1780488268364,45.9,66963.64,81.5,0.24775,0.00015,14.99739]
[1780488268575,45.9,66963.64,81.5,0.24775,0.00015,14.99739]
[1780488269902,45.91,66968.04,81.5,0.24843,0.00015,15.02021]
[1780488269909,45.91,66968.04,81.5,0.24843,0.00015,15.02021]
[1780488270016,45.91,66968.04,81.5,0.24843,0.00015,15.02021]
[1780488270338,45.91,66967.7,81.5,0.24841,0.00015,15.01948]
[1780488272101,45.91,66968.38,81.5,0.24846,0.00015,15.01861]
[1780488272241,45.91,66968.38,81.5,0.24846,0.00015,15.01861]
[1780488273429,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488273757,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488273922,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488274106,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488274117,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488274273,45.91,66972.79,81.5,0.24911,0.00015,15.04029]
[1780488274366,45.91,66978.63,81.5,0.24996,0.00015,15.06893]
[1780488274859,45.91,66978.63,81.5,0.24996,0.00015,15.06893]
[1780488276161,45.91,66981.25,81.5,0.25034,0.00015,15.08178]
[1780488277221,45.91,66981.12,81.5,0.25032,0.00015,15.08117]
[1780488278912,45.92,66974.09,81.5,0.2493,0.00015,15.04679]
[1780488284484,45.92,66973.88,81.5,0.24928,0.00015,15.04613]
[1780488284946,45.92,66973.88,81.5,0.24928,0.00015,15.04613]
[1780488284960,45.92,66973.88,81.5,0.24928,0.00015,15.04613]
[1780488285109,45.92,66973.88,81.5,0.24928,0.00015,15.04613]
[1780488285968,45.92,66972.28,81.5,0.24905,0.00015,15.03841]
[1780488286022,45.92,66972.28,81.5,0.24905,0.00015,15.03841]
[1780488286309,45.92,66972.28,81.5,0.24905,0.00015,15.03841]
[1780488286540,45.92,66977.6,81.5,0.24983,0.00015,15.06454]
[1780488287257,45.92,66977.6,81.5,0.24983,0.00015,15.06454]
[1780488287357,45.92,66983.75,81.5,0.25073,0.00015,15.09466]
[1780488288450,45.92,66985.54,81.5,0.25099,0.00015,15.1034]
[1780488293878,45.92,66987.05,81.5,0.25121,0.00015,15.11077]
[1780488299055,45.92,66989.2,81.5,0.25152,0.00015,15.12122]
[1780488299330,45.92,66989.2,81.5,0.25152,0.00015,15.12122]
[1780488300699,45.92,66989.62,81.5,0.25158,0.00015,15.12323]
[1780488300947,45.92,66989.62,81.5,0.25158,0.00015,15.12323]
[1780488301016,45.92,66989.62,81.5,0.25158,0.00015,15.12323]
[1780488301080,45.92,66989.62,81.5,0.25158,0.00015,15.12323]
[1780488301203,45.92,66989.51,81.5,0.25157,0.00015,15.12266]
[1780488302308,45.92,66980.37,81.5,0.25023,0.00015,15.07795]
[1780488303114,45.92,66970.27,81.5,0.24875,0.00015,15.02843]
[1780488305203,45.92,66967.94,81.5,0.24842,0.00015,15.01699]
[1780488308493,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308537,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308541,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308549,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308581,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308702,45.92,66967.36,81.5,0.24833,0.00015,15.01412]
[1780488308781,45.92,66968.38,81.5,0.24848,0.00015,15.0191]
[1780488309480,45.92,66968.38,81.5,0.24848,0.00015,15.0191]
[1780488310233,45.92,66968.38,81.5,0.24848,0.00015,15.0191]
[1780488310238,45.92,66968.38,81.5,0.24848,0.00015,15.0191]
[1780488310296,45.92,66968.38,81.5,0.24848,0.00015,15.0191]
[1780488311105,45.92,66971.26,81.5,0.2489,0.00015,15.0333]
[1780488311320,45.92,66977.98,81.5,0.24988,0.00015,15.06631]
[1780488311626,45.92,66977.98,81.5,0.24988,0.00015,15.06631]
[1780488312898,45.92,66979.56,81.5,0.25011,0.00015,15.07404]
[1780488312990,45.92,66979.56,81.5,0.25011,0.00015,15.07404]
[1780488315507,45.92,66980.46,81.5,0.25025,0.00015,15.07857]
[1780488316264,45.92,66980.46,81.5,0.25025,0.00015,15.07857]
[1780488316328,45.92,66980.46,81.5,0.25025,0.00015,15.07857]
[1780488316404,45.92,66980.46,81.5,0.25025,0.00015,15.07857]
[1780488316358,45.92,66976.33,81.5,0.24965,0.00015,15.05839]
[1780488317910,45.92,66968.5,81.5,0.2485,0.00015,15.01998]
[1780488319511,45.92,66965.97,81.5,0.24814,0.00015,15.00758]
[1780488319672,45.92,66965.97,81.5,0.24814,0.00015,15.00758]
[1780488319686,45.92,66963.91,81.5,0.24784,0.00015,14.99745]
[1780488324539,45.92,66959.29,81.5,0.24716,0.00015,14.97463]
[1780488328093,45.92,66960.31,81.5,0.24731,0.00015,14.97965]
[1780488329398,45.92,66961.29,81.5,0.24745,0.00015,14.98446]
[1780488329613,45.92,66960.76,81.5,0.24738,0.00015,14.98184]
[1780488333370,45.92,66953.12,81.5,0.24623,0.00014,14.93995]
[1780488333464,45.92,66952.85,81.5,0.24619,0.00014,14.93865]
[1780488338885,45.92,66950.32,81.5,0.24583,0.00014,14.92634]
[1780488345206,45.92,66950.0,81.5,0.24579,0.00014,14.92503]
[1780488345372,45.92,66950.0,81.5,0.24579,0.00014,14.92503]
[1780488345695,45.92,66950.18,81.5,0.24582,0.00014,14.92602]
[1780488346224,45.92,66943.39,81.5,0.24484,0.00014,14.89249]
[1780488349531,45.92,66937.32,81.5,0.24397,0.00014,14.86272]
[1780488350415,45.92,66936.97,81.5,0.24392,0.00014,14.86102]
[1780488353419,45.92,66937.28,81.5,0.24397,0.00014,14.8626]
[1780488358935,45.93,66939.26,81.5,0.24426,0.00014,14.87263]
[1780488359030,45.93,66939.26,81.5,0.24426,0.00014,14.87263]
[1780488359122,45.93,66939.11,81.5,0.24424,0.00014,14.87195]
[1780488363223,45.93,66941.25,81.5,0.24455,0.00014,14.88272]
[1780488363247,45.93,66941.25,81.5,0.24455,0.00014,14.88272]
[1780488363274,45.93,66941.25,81.5,0.24455,0.00014,14.88272]
[1780488364105,45.93,66941.6,81.5,0.24461,0.00014,14.88449]
[1780488364198,45.93,66948.59,81.5,0.24562,0.00014,14.91916]
[1780488364725,45.93,66948.59,81.5,0.24562,0.00014,14.91916]
[1780488365065,45.93,66948.59,81.5,0.24562,0.00014,14.91916]
[1780488366561,45.93,66953.37,81.5,0.24631,0.00014,14.94284]
[1780488367051,45.93,66953.37,81.5,0.24631,0.00014,14.94284]
[1780488369036,45.93,66946.71,81.5,0.24535,0.00014,14.90998]
[1780488371387,45.93,66946.56,81.5,0.24533,0.00014,14.90942]
[1780488373351,45.93,66939.7,81.5,0.24435,0.00014,14.87568]
[1780488373863,45.93,66939.7,81.5,0.24435,0.00014,14.87568]
[1780488377075,45.93,66940.4,81.5,0.24446,0.00014,14.87943]
[1780488377666,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377710,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377721,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377728,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377747,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377829,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488377862,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488378106,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488378245,45.93,66940.17,81.5,0.24443,0.00014,14.87838]
[1780488378246,45.93,66944.98,81.5,0.24513,0.00014,14.90235]
[1780488379392,45.93,66944.98,81.5,0.24513,0.00014,14.90235]
[1780488380443,45.94,66949.81,81.5,0.24583,0.00014,14.92636]
[1780488380480,45.94,66950.01,81.5,0.24586,0.00014,14.92747]
[1780488380651,45.94,66950.01,81.5,0.24586,0.00014,14.92747]
[1780488380727,45.94,66950.01,81.5,0.24586,0.00014,14.92747]
[1780488380965,45.94,66950.01,81.5,0.24586,0.00014,14.92747]
[1780488381232,45.94,66950.01,81.5,0.24586,0.00014,14.92747]
[1780488382718,45.94,66938.34,81.5,0.24418,0.00014,14.86986]
[1780488385253,45.94,66937.9,81.5,0.24413,0.00014,14.86789]
[1780488385857,45.94,66938.02,81.5,0.24415,0.00014,14.86859]
[1780488385863,45.94,66938.02,81.5,0.24415,0.00014,14.86859]
[1780488385911,45.94,66938.02,81.5,0.24415,0.00014,14.86859]
[1780488386172,45.94,66930.89,81.5,0.24312,0.00014,14.83332]
[1780488386650,45.94,66930.89,81.5,0.24312,0.00014,14.83332]
[1780488386899,45.94,66930.89,81.5,0.24312,0.00014,14.83332]
[1780488387277,45.94,66930.89,81.5,0.24312,0.00014,14.83332]
[1780488387466,45.94,66926.41,81.5,0.24248,0.00014,14.81112]
[1780488387776,45.94,66926.41,81.5,0.24248,0.00014,14.81112]
[1780488387831,45.94,66926.41,81.5,0.24248,0.00014,14.81112]
[1780488388586,45.94,66921.73,81.5,0.24181,0.00014,14.78793]
[1780488389147,45.94,66921.73,81.5,0.24181,0.00014,14.78793]
[1780488389188,45.94,66921.73,81.5,0.24181,0.00014,14.78793]
[1780488389273,45.94,66921.73,81.5,0.24181,0.00014,14.78793]
[1780488389310,45.94,66921.73,81.5,0.24181,0.00014,14.78793]
[1780488389472,45.94,66919.32,81.5,0.24147,0.00014,14.77596]
[1780488390127,45.94,66919.32,81.5,0.24147,0.00014,14.77596]
[1780488390237,45.94,66930.03,81.5,0.24301,0.00014,14.8294]
[1780488391208,45.94,66939.62,81.5,0.24435,0.00014,14.87286]
[1780488396194,45.94,66935.99,81.5,0.24384,0.00014,14.85525]
[1780488396259,45.94,66935.99,81.5,0.24384,0.00014,14.85525]
[1780488398080,45.95,66943.37,81.5,0.24491,0.00014,14.89199]
[1780488402123,45.95,66942.56,81.5,0.2448,0.00014,14.88827]
[1780488405979,45.95,66942.95,81.5,0.24487,0.00014,14.89048]
[1780488406007,45.95,66942.95,81.5,0.24487,0.00014,14.89048]
[1780488406016,45.95,66942.95,81.5,0.24487,0.00014,14.89048]
[1780488406055,45.95,66942.95,81.5,0.24487,0.00014,14.89048]
[1780488406316,45.95,66945.17,81.5,0.24519,0.00014,14.90152]
[1780488407356,45.95,66945.17,81.5,0.24519,0.00014,14.90152]
[1780488407419,45.95,66947.63,81.5,0.24555,0.00014,14.91381]
[1780488411638,45.95,66951.13,81.5,0.24607,0.00014,14.9315]
[1780488413308,45.95,66953.55,81.5,0.24642,0.00014,14.94353]
[1780488413342,45.95,66953.55,81.5,0.24642,0.00014,14.94353]
[1780488414153,45.95,66953.16,81.5,0.24637,0.00014,14.94169]
[1780488414207,45.95,66953.16,81.5,0.24637,0.00014,14.94169]
[1780488414295,45.95,66953.16,81.5,0.24637,0.00014,14.94169]
[1780488414305,45.95,66953.16,81.5,0.24637,0.00014,14.94169]
[1780488414447,45.95,66958.33,81.5,0.24712,0.00015,14.96724]
[1780488415282,45.95,66958.33,81.5,0.24712,0.00015,14.96724]
[1780488415379,45.96,66964.46,81.5,0.24801,0.00015,14.99744]
[1780488417805,45.96,66964.44,81.5,0.24801,0.00015,14.99741]
[1780488418769,45.96,66964.75,81.5,0.24806,0.00015,14.99897]
[1780488419240,45.96,66964.75,81.5,0.24806,0.00015,14.99897]
[1780488420290,45.96,66965.01,81.5,0.24809,0.00015,15.00028]
[1780488422323,45.96,66965.11,81.5,0.24811,0.00015,15.00083]
[1780488422476,45.96,66965.11,81.5,0.24811,0.00015,15.00083]
[1780488422527,45.96,66965.11,81.5,0.24811,0.00015,15.00083]
[1780488422740,45.96,66965.67,81.5,0.24819,0.00015,15.00362]
[1780488423234,45.96,66965.67,81.5,0.24819,0.00015,15.00362]
[1780488423435,45.96,66973.51,81.5,0.24934,0.00015,15.04215]
[1780488424077,45.96,66973.51,81.5,0.24934,0.00015,15.04215]
[1780488424173,45.96,66973.51,81.5,0.24934,0.00015,15.04215]
[1780488424298,45.96,66973.51,81.5,0.24934,0.00015,15.04215]
[1780488424507,45.96,66973.51,81.5,0.24934,0.00015,15.04215]
[1780488426559,45.96,66979.11,81.5,0.25016,0.00015,15.06967]
[1780488429619,45.96,66978.38,81.5,0.25005,0.00015,15.06619]
[1780488429853,45.96,66978.38,81.5,0.25005,0.00015,15.06619]
[1780488429867,45.96,66978.38,81.5,0.25005,0.00015,15.06619]
[1780488430486,45.96,66980.46,81.5,0.25037,0.00015,15.07673]
[1780488430819,45.96,66980.46,81.5,0.25037,0.00015,15.07673]
[1780488430952,45.96,66980.46,81.5,0.25037,0.00015,15.07673]
[1780488433027,45.97,66983.46,81.5,0.25083,0.00015,15.09208]
[1780488433038,45.97,66983.46,81.5,0.25083,0.00015,15.09208]
[1780488433506,45.97,66982.29,81.5,0.25067,0.00015,15.08672]
[1780488434281,45.97,66982.29,81.5,0.25067,0.00015,15.08672]
[1780488436605,45.97,66974.04,81.5,0.24947,0.00015,15.04646]
[1780488437789,45.97,66972.44,81.5,0.24924,0.00015,15.03868]
[1780488438367,45.97,66972.44,81.5,0.24924,0.00015,15.03868]
[1780488438404,45.97,66972.44,81.5,0.24924,0.00015,15.03868]
[1780488443415,45.97,66973.62,81.5,0.24941,0.00015,15.04463]
[1780488443432,45.97,66973.62,81.5,0.24941,0.00015,15.04463]
[1780488448783,45.97,66969.37,81.5,0.24881,0.00015,15.02427]
[1780488453441,45.97,66969.06,81.5,0.24873,0.00015,15.01882]
[1780488453445,45.97,66969.06,81.5,0.24873,0.00015,15.01882]
[1780488453492,45.98,66967.67,81.5,0.24853,0.00015,15.01217]
[1780488454384,45.98,66967.67,81.5,0.24853,0.00015,15.01217]
[1780488454555,45.98,66966.53,81.5,0.24837,0.00015,15.00664]
[1780488454630,45.98,66966.53,81.5,0.24837,0.00015,15.00664]
[1780488457410,45.98,66962.81,81.5,0.24783,0.00015,14.9884]
[1780488457691,45.98,66963.62,81.5,0.24795,0.00015,14.99241]
[1780488458587,45.98,66963.13,81.5,0.24788,0.00015,14.99003]
[1780488459915,45.98,66964.22,81.5,0.24804,0.00015,14.99541]
[1780488460721,45.98,66961.05,81.5,0.24758,0.00015,14.97984]
[1780488464736,45.98,66956.31,81.5,0.24689,0.00014,14.95651]
[1780488464962,45.98,66951.01,81.5,0.24612,0.00014,14.9304]
[1780488467550,45.98,66944.26,81.5,0.24514,0.00014,14.89695]
[1780488468604,45.98,66945.96,81.5,0.24539,0.00014,14.90535]
[1780488474153,45.97,66942.35,81.5,0.24486,0.00014,14.88733]
[1780488475314,45.97,66941.46,81.5,0.24473,0.00014,14.88286]
[1780488475399,45.97,66941.7,81.5,0.24476,0.00014,14.88402]
[1780488475865,45.97,66941.7,81.5,0.24476,0.00014,14.88402]
[1780488480665,45.97,66941.91,81.5,0.24479,0.00014,14.8848]
[1780488480789,45.97,66941.91,81.5,0.24479,0.00014,14.8848]
[1780488481105,45.97,66941.91,81.5,0.24479,0.00014,14.8848]
[1780488482260,45.97,66945.75,81.5,0.24534,0.00014,14.90371]
[1780488483601,45.97,66954.1,81.5,0.24654,0.00014,14.94464]
[1780488485320,45.97,66953.46,81.5,0.24645,0.00014,14.94149]
[1780488490570,45.97,66951.61,81.5,0.24616,0.00014,14.93175]
[1780488491684,45.96,66948.83,81.5,0.24575,0.00014,14.91768]
[1780488494605,45.96,66945.13,81.5,0.24521,0.00014,14.89923]
[1780488499495,45.96,66940.7,81.5,0.24456,0.00014,14.87705]
[1780488500539,45.96,66940.29,81.5,0.2445,0.00014,14.8749]
[1780488502758,45.96,66939.2,81.5,0.24433,0.00014,14.86935]
[1780488507036,45.96,66940.31,81.5,0.24449,0.00014,14.8747]
[1780488512472,45.96,66943.09,81.5,0.24484,0.00014,14.88396]
[1780488512645,45.96,66942.54,81.5,0.24476,0.00014,14.88111]
[1780488513778,45.96,66944.52,81.5,0.24504,0.00014,14.89091]
[1780488514557,45.96,66944.52,81.5,0.24504,0.00014,14.89091]
[1780488520942,45.95,66940.87,81.5,0.2445,0.00014,14.8724]
[1780488524589,45.95,66941.24,81.5,0.24455,0.00014,14.87408]
[1780488524770,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488524794,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488524964,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488525021,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488525122,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488525260,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488525344,45.95,66941.5,81.5,0.24458,0.00014,14.87526]
[1780488525432,45.95,66934.46,81.5,0.24356,0.00014,14.84018]
[1780488526187,45.95,66924.13,81.5,0.24208,0.00014,14.78885]
[1780488528007,45.95,66919.45,81.5,0.2414,0.00014,14.76526]
[1780488528934,45.95,66919.36,81.5,0.24138,0.00014,14.76473]
[1780488530137,45.95,66918.58,81.5,0.24127,0.00014,14.76084]
[1780488536287,45.95,66916.86,81.5,0.24101,0.00014,14.75178]
[1780488536302,45.95,66916.86,81.5,0.24101,0.00014,14.75178]
[1780488539261,45.94,66919.97,81.5,0.24145,0.00014,14.76706]
[1780488544352,45.94,66919.83,81.5,0.24142,0.00014,14.76593]
[1780488544817,45.94,66919.27,81.5,0.24133,0.00014,14.76297]
[1780488546985,45.94,66908.79,81.5,0.23983,0.00014,14.7105]
[1780488552150,45.94,66912.06,81.5,0.24029,0.00014,14.72668]
[1780488555149,45.94,66913.41,81.5,0.24048,0.00014,14.73329]
[1780488558136,45.94,66913.92,81.5,0.24055,0.00014,14.73567]
[1780488562267,45.94,66912.09,81.5,0.24028,0.00014,14.72633]
[1780488567455,45.93,66913.69,81.5,0.2405,0.00014,14.73403]
[1780488573681,45.93,66912.67,81.5,0.2403,0.00014,14.72449]
[1780488577431,45.93,66913.74,81.5,0.24045,0.00014,14.72962]
[1780488577512,45.93,66913.74,81.5,0.24045,0.00014,14.72962]
[1780488577520,45.93,66913.74,81.5,0.24045,0.00014,14.72962]
[1780488577732,45.93,66913.74,81.5,0.24045,0.00014,14.72962]
[1780488577620,45.93,66916.28,81.5,0.24081,0.00014,14.74225]
[1780488578209,45.93,66916.28,81.5,0.24081,0.00014,14.74225]
[1780488578392,45.93,66916.28,81.5,0.24081,0.00014,14.74225]
[1780488578670,45.93,66932.87,81.5,0.2432,0.00014,14.82492]
[1780488579031,45.93,66932.87,81.5,0.2432,0.00014,14.82492]
[1780488579105,45.93,66932.87,81.5,0.2432,0.00014,14.82492]
[1780488579333,45.93,66932.87,81.5,0.2432,0.00014,14.82492]
[1780488579394,45.93,66932.87,81.5,0.2432,0.00014,14.82492]
[1780488579545,45.93,66946.57,81.5,0.24517,0.00014,14.89281]
[1780488580626,45.93,66946.57,81.5,0.24517,0.00014,14.89281]
[1780488581402,45.93,66952.2,81.5,0.24599,0.00014,14.92063]
[1780488582825,45.93,66953.74,81.5,0.24621,0.00014,14.92814]
[1780488585014,45.93,66952.23,81.5,0.24599,0.00014,14.92058]
[1780488585162,45.93,66952.23,81.5,0.24599,0.00014,14.92058]
[1780488585338,45.93,66952.23,81.5,0.24599,0.00014,14.92058]
[1780488587937,45.93,66952.58,81.5,0.24603,0.00014,14.92214]
[1780488588028,45.93,66952.58,81.5,0.24603,0.00014,14.92214]
[1780488588155,45.93,66952.58,81.5,0.24603,0.00014,14.92214]
[1780488590763,45.93,66960.76,81.5,0.24721,0.00015,14.96229]
[1780488594565,45.93,66960.93,81.5,0.24723,0.00015,14.96292]
[1780488594651,45.93,66961.09,81.5,0.24725,0.00015,14.96363]
[1780488599690,45.93,66962.52,81.5,0.24746,0.00015,14.97065]
[1780488599813,45.93,66962.52,81.5,0.24746,0.00015,14.97065]
[1780488605624,45.93,66963.89,81.5,0.24766,0.00015,14.97733]
[1780488605625,45.93,66963.89,81.5,0.24766,0.00015,14.97733]
[1780488605865,45.93,66965.68,81.5,0.24792,0.00015,14.98612]
[1780488606151,45.93,66965.68,81.5,0.24792,0.00015,14.98612]
[1780488606656,45.93,66966.34,81.5,0.24801,0.00015,14.98938]
[1780488607741,45.93,66966.34,81.5,0.24801,0.00015,14.98938]
[1780488608167,45.93,66972.06,81.5,0.24885,0.00015,15.01747]
[1780488608268,45.93,66980.15,81.5,0.25003,0.00015,15.0571]
[1780488610502,45.93,66984.36,81.5,0.25064,0.00015,15.0777]
[1780488614115,45.92,66983.94,81.5,0.25057,0.00015,15.07528]
[1780488614142,45.92,66983.94,81.5,0.25057,0.00015,15.07528]
[1780488614428,45.92,66983.94,81.5,0.25057,0.00015,15.07528]
[1780488614446,45.92,66983.94,81.5,0.25057,0.00015,15.07528]
[1780488614659,45.92,66983.94,81.5,0.25057,0.00015,15.07528]
[1780488614737,45.92,66984.97,81.5,0.25072,0.00015,15.08026]
[1780488615357,45.92,66984.97,81.5,0.25072,0.00015,15.08026]
[1780488615405,45.92,66992.81,81.5,0.25187,0.00015,15.11852]
[1780488618239,45.92,66986.28,81.5,0.2509,0.00015,15.08651]
[1780488619411,45.92,66986.28,81.5,0.2509,0.00015,15.08651]
[1780488624871,45.92,66984.99,81.5,0.2507,0.00015,15.07967]
[1780488629891,45.92,66981.13,81.5,0.25012,0.00015,15.06044]
[1780488634106,45.92,66983.42,81.5,0.25041,0.00015,15.06714]
[1780488634364,45.92,66983.42,81.5,0.25041,0.00015,15.06714]
[1780488634666,45.92,66988.92,81.5,0.25121,0.00015,15.09396]
[1780488635885,45.92,66993.5,81.5,0.25188,0.00015,15.11629]
[1780488636086,45.92,66991.85,81.5,0.25164,0.00015,15.10825]
[1780488638978,45.91,66985.62,81.5,0.25072,0.00015,15.07763]
[1780488642093,45.91,66986.88,81.5,0.2509,0.00015,15.08369]
[1780488643508,45.91,66986.74,81.5,0.25088,0.00015,15.08296]
[1780488643515,45.91,66986.74,81.5,0.25088,0.00015,15.08296]
[1780488643588,45.91,66987.97,81.5,0.25106,0.00015,15.08886]
[1780488644467,45.91,66987.97,81.5,0.25106,0.00015,15.08886]
[1780488644620,45.91,66987.97,81.5,0.25106,0.00015,15.08886]
[1780488644693,45.91,66990.04,81.5,0.25136,0.00015,15.09897]
[1780488646525,45.91,66982.72,81.5,0.25028,0.00015,15.0631]
[1780488649394,45.91,66982.27,81.5,0.25022,0.00015,15.06086]
[1780488649649,45.91,66982.27,81.5,0.25022,0.00015,15.06086]
[1780488655092,45.91,66977.56,81.5,0.24952,0.00015,15.03754]
[1780488661134,45.91,66976.96,81.5,0.24943,0.00015,15.03438]
[1780488662339,45.91,66976.96,81.5,0.24943,0.00015,15.03438]
[1780488662388,45.91,66975.96,81.5,0.24928,0.00015,15.02945]
[1780488667515,45.91,66970.47,81.5,0.24847,0.00015,15.0023]
[1780488668390,45.91,66970.17,81.5,0.24843,0.00015,15.00075]
[1780488668791,45.91,66970.17,81.5,0.24843,0.00015,15.00075]
[1780488669264,45.91,66970.77,81.5,0.24851,0.00015,15.00366]
[1780488669780,45.9,66958.19,81.5,0.24665,0.00015,14.94065]
[1780488670710,45.9,66945.57,81.5,0.24482,0.00014,14.87823]
[1780488674449,45.9,66943.21,81.5,0.24448,0.00014,14.86662]
[1780488674576,45.9,66943.21,81.5,0.24448,0.00014,14.86662]
[1780488674585,45.9,66943.21,81.5,0.24448,0.00014,14.86662]
[1780488674718,45.9,66943.01,81.5,0.24445,0.00014,14.86567]
[1780488674884,45.9,66943.01,81.5,0.24445,0.00014,14.86567]
[1780488675711,45.9,66943.01,81.5,0.24445,0.00014,14.86567]
[1780488675752,45.9,66936.19,81.5,0.24347,0.00014,14.83179]
[1780488682045,45.9,66933.02,81.5,0.24301,0.00014,14.81607]
[1780488682307,45.9,66933.02,81.5,0.24301,0.00014,14.81607]
[1780488682393,45.9,66933.02,81.5,0.24301,0.00014,14.81607]
[1780488685393,45.9,66932.6,81.5,0.24295,0.00014,14.81403]
[1780488685468,45.9,66932.6,81.5,0.24295,0.00014,14.81403]
[1780488685690,45.9,66932.54,81.5,0.24295,0.00014,14.81376]
[1780488686115,45.9,66932.54,81.5,0.24295,0.00014,14.81376]
[1780488686340,45.9,66932.54,81.5,0.24295,0.00014,14.81376]
[1780488686516,45.9,66932.54,81.5,0.24295,0.00014,14.81376]
[1780488686593,45.9,66932.54,81.5,0.24295,0.00014,14.81376]
[1780488686670,45.9,66923.59,81.5,0.24165,0.00014,14.76906]
[1780488687323,45.9,66912.44,81.5,0.24006,0.00014,14.71337]
[1780488690577,45.9,66909.31,81.5,0.2396,0.00014,14.69757]
[1780488694797,45.9,66904.67,81.5,0.2389,0.00014,14.67006]
[1780488695119,45.9,66905.68,81.5,0.23904,0.00014,14.67516]
[1780488696362,45.9,66905.65,81.5,0.23904,0.00014,14.67502]
[1780488697852,45.9,66903.73,81.5,0.23876,0.00014,14.66541]
[1780488703105,45.9,66903.97,81.5,0.2388,0.00014,14.66673]
[1780488708470,45.9,66905.25,81.5,0.23899,0.00014,14.67325]
[1780488713505,45.9,66906.09,81.5,0.23911,0.00014,14.67751]
[1780488716717,45.9,66907.98,81.5,0.23938,0.00014,14.687]
[1780488719984,45.9,66902.95,81.5,0.23866,0.00014,14.66184]
[1780488720493,45.9,66902.95,81.5,0.23866,0.00014,14.66184]
[1780488722128,45.9,66894.38,81.5,0.23744,0.00014,14.6188]
[1780488722364,45.9,66894.38,81.5,0.23744,0.00014,14.6188]
[1780488724394,45.9,66902.17,81.5,0.23855,0.00014,14.65796]
[1780488725694,45.9,66906.3,81.5,0.23914,0.00014,14.67868]
[1780488728466,45.9,66910.11,81.5,0.23969,0.00014,14.69769]
[1780488728678,45.9,66910.11,81.5,0.23969,0.00014,14.69769]
[1780488732734,45.9,66908.21,81.5,0.23941,0.00014,14.68798]
[1780488732792,45.9,66908.21,81.5,0.23941,0.00014,14.68798]
[1780488732845,45.9,66908.21,81.5,0.23941,0.00014,14.68798]
[1780488733039,45.9,66907.06,81.5,0.23924,0.00014,14.68208]
[1780488733231,45.9,66907.06,81.5,0.23924,0.00014,14.68208]
[1780488733363,45.9,66907.06,81.5,0.23924,0.00014,14.68208]
[1780488733826,45.9,66920.21,81.5,0.24112,0.00014,14.74785]
[1780488734142,45.9,66920.21,81.5,0.24112,0.00014,14.74785]
[1780488734659,45.9,66931.03,81.5,0.24268,0.00014,14.80185]
[1780488734918,45.9,66931.03,81.5,0.24268,0.00014,14.80185]
[1780488735267,45.9,66931.03,81.5,0.24268,0.00014,14.80185]
[1780488735396,45.9,66931.03,81.5,0.24268,0.00014,14.80185]
[1780488735925,45.9,66931.09,81.5,0.24269,0.00014,14.8021]
[1780488738417,45.9,66931.06,81.5,0.24268,0.00014,14.80186]
[1780488739665,45.9,66930.97,81.5,0.24267,0.00014,14.80136]
[1780488739802,45.9,66930.97,81.5,0.24266,0.00014,14.80131]
[1780488740143,45.9,66930.97,81.5,0.24266,0.00014,14.80131]
[1780488742003,45.9,66922.18,81.5,0.24139,0.00014,14.7573]
[1780488744516,45.9,66922.76,81.5,0.24147,0.00014,14.76004]
[1780488744732,45.89,66915.1,81.5,0.24037,0.00014,14.72171]
[1780488745127,45.89,66915.1,81.5,0.24037,0.00014,14.72171]
[1780488749008,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749049,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749138,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749150,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749200,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749548,45.89,66908.65,81.5,0.23945,0.00014,14.68935]
[1780488749767,45.89,66900.47,81.5,0.23827,0.00014,14.64812]
[1780488750774,45.89,66891.42,81.5,0.23698,0.00014,14.6025]
[1780488751297,45.89,66891.42,81.5,0.23698,0.00014,14.6025]
[1780488751385,45.89,66891.42,81.5,0.23698,0.00014,14.6025]
[1780488751441,45.89,66891.42,81.5,0.23698,0.00014,14.6025]
[1780488751890,45.89,66880.78,81.5,0.23542,0.00014,14.54451]
[1780488753452,45.89,66876.31,81.5,0.23479,0.00014,14.52191]
[1780488753472,45.89,66876.31,81.5,0.23479,0.00014,14.52191]
[1780488753515,45.89,66876.31,81.5,0.23479,0.00014,14.52191]
[1780488753622,45.89,66876.31,81.5,0.23479,0.00014,14.52191]
[1780488753805,45.89,66876.31,81.5,0.23479,0.00014,14.52191]
[1780488753831,45.89,66871.32,81.5,0.23408,0.00014,14.49668]
[1780488754128,45.89,66871.32,81.5,0.23408,0.00014,14.49668]
[1780488754570,45.89,66871.32,81.5,0.23408,0.00014,14.49668]
[1780488754817,45.89,66859.91,81.5,0.23247,0.00014,14.43881]
[1780488756823,45.89,66852.97,81.5,0.23149,0.00014,14.40334]
[1780488758298,45.89,66853.45,81.5,0.23156,0.00014,14.40577]
[1780488758974,45.89,66853.12,81.5,0.23151,0.00014,14.40407]
[1780488760141,45.89,66853.92,81.5,0.23163,0.00014,14.40813]
[1780488760267,45.89,66853.92,81.5,0.23163,0.00014,14.40813]
[1780488765581,45.89,66855.73,81.5,0.23187,0.00014,14.41705]
[1780488766285,45.89,66857.81,81.5,0.23216,0.00014,14.42755]
[1780488766892,45.89,66854.55,81.5,0.2317,0.00014,14.41085]
[1780488768295,45.89,66854.04,81.5,0.23163,0.00014,14.40815]
[1780488768907,45.89,66854.95,81.5,0.23175,0.00014,14.41269]
[1780488770922,45.89,66853.38,81.5,0.23153,0.00014,14.40461]
[1780488771288,45.89,66853.43,81.5,0.23153,0.00014,14.40478]
[1780488772000,45.89,66854.36,81.5,0.23166,0.00014,14.40951]
[1780488772527,45.89,66854.36,81.5,0.23166,0.00014,14.40951]
[1780488772558,45.89,66861.63,81.5,0.23268,0.00014,14.44641]
[1780488773328,45.89,66861.63,81.5,0.23268,0.00014,14.44641]
[1780488775463,45.88,66861.53,81.5,0.23266,0.00014,14.44574]
[1780488777488,45.88,66865.66,81.5,0.23324,0.00014,14.46661]
[1780488777529,45.88,66865.66,81.5,0.23324,0.00014,14.46661]
[1780488780010,45.88,66867.06,81.5,0.23343,0.00014,14.47331]
[1780488780127,45.88,66867.06,81.5,0.23343,0.00014,14.47331]
[1780488780181,45.88,66867.06,81.5,0.23343,0.00014,14.47331]
[1780488784106,45.88,66860.58,81.5,0.23251,0.00014,14.44008]
[1780488785247,45.88,66859.93,81.5,0.23241,0.00014,14.43668]
[1780488785988,45.88,66858.47,81.5,0.2322,0.00014,14.4291]
[1780488786158,45.88,66858.47,81.5,0.2322,0.00014,14.4291]
[1780488786597,45.88,66849.02,81.5,0.23087,0.00014,14.38089]
[1780488787745,45.88,66849.02,81.5,0.23087,0.00014,14.38089]
[1780488787838,45.88,66841.69,81.5,0.22984,0.00014,14.34344]
[1780488787970,45.88,66841.69,81.5,0.22984,0.00014,14.34344]
[1780488788042,45.88,66841.67,81.5,0.22984,0.00014,14.34334]
[1780488789938,45.88,66841.67,81.5,0.22984,0.00014,14.34334]
[1780488790056,45.88,66844.1,81.5,0.23017,0.00014,14.35555]
[1780488792405,45.88,66845.55,81.5,0.23038,0.00014,14.36291]
[1780488792466,45.88,66843.51,81.5,0.23009,0.00014,14.3525]
[1780488796934,45.87,66842.38,81.5,0.22993,0.00014,14.34649]
[1780488796940,45.87,66842.65,81.5,0.22996,0.00014,14.34767]
[1780488802202,45.87,66842.5,81.5,0.22993,0.00014,14.34657]
[1780488803400,45.87,66842.58,81.5,0.22993,0.00014,14.34675]
[1780488808506,45.87,66842.27,81.5,0.22988,0.00014,14.34472]
[1780488808820,45.87,66842.27,81.5,0.22988,0.00014,14.34472]
[1780488808880,45.87,66842.27,81.5,0.22988,0.00014,14.34472]
[1780488809373,45.87,66841.97,81.5,0.22982,0.00014,14.34286]
[1780488809930,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810039,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810099,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810208,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810512,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810520,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810623,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810681,45.87,66834.73,81.5,0.22881,0.00014,14.30569]
[1780488810776,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488810990,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811649,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811657,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811678,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811684,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811950,45.86,66825.22,81.5,0.22748,0.00014,14.25681]
[1780488811821,45.86,66818.15,81.5,0.22644,0.00014,14.21611]
[1780488813028,45.86,66812.6,81.5,0.22567,0.00014,14.18743]
[1780488813845,45.86,66812.6,81.5,0.22567,0.00014,14.18743]
[1780488813873,45.86,66812.6,81.5,0.22567,0.00014,14.18743]
[1780488813954,45.86,66806.3,81.5,0.22479,0.00014,14.15487]
[1780488814311,45.86,66806.3,81.5,0.22479,0.00014,14.15487]
[1780488815163,45.86,66804.26,81.5,0.22451,0.00014,14.14436]
[1780488817003,45.86,66804.94,81.5,0.2246,0.00014,14.14755]
[1780488817092,45.86,66804.94,81.5,0.2246,0.00014,14.14755]
[1780488817247,45.86,66804.94,81.5,0.2246,0.00014,14.14755]
[1780488818222,45.86,66805.01,81.5,0.2246,0.00014,14.14776]
[1780488818340,45.86,66805.01,81.5,0.2246,0.00014,14.14776]
[1780488818361,45.86,66805.01,81.5,0.2246,0.00014,14.14776]
[1780488819004,45.86,66805.59,81.5,0.22467,0.00014,14.15044]
[1780488819780,45.86,66806.49,81.5,0.2248,0.00014,14.15501]
[1780488820176,45.86,66806.49,81.5,0.2248,0.00014,14.15501]
[1780488820861,45.86,66806.49,81.5,0.2248,0.00014,14.15501]
[1780488822134,45.86,66803.85,81.5,0.22443,0.00014,14.14125]
[1780488822819,45.86,66803.85,81.5,0.22443,0.00014,14.14125]
[1780488824155,45.86,66801.68,81.5,0.22412,0.00014,14.12994]
[1780488824407,45.86,66801.68,81.5,0.22412,0.00014,14.12994]
[1780488824539,45.86,66801.68,81.5,0.22412,0.00014,14.12994]
[1780488824638,45.86,66801.68,81.5,0.22412,0.00014,14.12994]
[1780488824966,45.86,66795.38,81.5,0.22325,0.00014,14.09727]
[1780488825776,45.86,66795.38,81.5,0.22325,0.00014,14.09727]
[1780488825877,45.86,66795.38,81.5,0.22325,0.00014,14.09727]
[1780488825966,45.86,66787.78,81.5,0.2222,0.00014,14.05786]
[1780488826211,45.86,66787.78,81.5,0.2222,0.00014,14.05786]
[1780488826375,45.86,66787.78,81.5,0.2222,0.00014,14.05786]
[1780488826893,45.86,66787.78,81.5,0.2222,0.00014,14.05786]
[1780488826934,45.86,66778.68,81.5,0.22095,0.00014,14.01065]
[1780488827138,45.86,66778.68,81.5,0.22095,0.00014,14.01065]
[1780488829213,45.85,66770.59,81.5,0.21983,0.00014,13.96838]
[1780488830791,45.85,66770.45,81.5,0.21981,0.00014,13.96755]
[1780488830812,45.85,66770.45,81.5,0.21981,0.00014,13.96755]
[1780488830955,45.85,66770.45,81.5,0.21981,0.00014,13.96755]
[1780488831590,45.85,66770.94,81.5,0.21988,0.00014,13.97001]
[1780488831607,45.85,66770.94,81.5,0.21988,0.00014,13.97001]
[1780488831707,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832035,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832091,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832261,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832347,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832357,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832473,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832844,45.85,66762.52,81.5,0.21872,0.00014,13.92611]
[1780488832900,45.85,66754.95,81.5,0.21769,0.00014,13.88658]
[1780488833440,45.85,66754.95,81.5,0.21769,0.00014,13.88658]
[1780488833701,45.85,66754.95,81.5,0.21769,0.00014,13.88658]
[1780488835367,45.85,66749.39,81.5,0.21693,0.00014,13.85749]
[1780488835628,45.85,66749.39,81.5,0.21693,0.00014,13.85749]
[1780488835782,45.85,66749.39,81.5,0.21693,0.00014,13.85749]
[1780488836012,45.85,66749.39,81.5,0.21693,0.00014,13.85749]
[1780488835862,45.85,66753.25,81.5,0.21746,0.00014,13.87762]
[1780488836049,45.85,66753.25,81.5,0.21746,0.00014,13.87762]
[1780488836499,45.85,66753.25,81.5,0.21746,0.00014,13.87762]
[1780488836932,45.85,66753.25,81.5,0.21746,0.00014,13.87762]
[1780488837513,45.85,66759.68,81.5,0.21833,0.00014,13.91114]
[1780488838179,45.85,66763.54,81.5,0.21886,0.00014,13.93127]
[1780488838396,45.85,66763.54,81.5,0.21886,0.00014,13.93127]
[1780488839616,45.85,66765.95,81.5,0.21919,0.00014,13.94381]
[1780488839653,45.85,66765.95,81.5,0.21919,0.00014,13.94381]
[1780488839917,45.85,66765.95,81.5,0.21919,0.00014,13.94381]
[1780488839942,45.85,66765.95,81.5,0.21919,0.00014,13.94381]
[1780488839798,45.85,66769.57,81.5,0.21968,0.00014,13.96263]
[1780488840311,45.85,66769.57,81.5,0.21968,0.00014,13.96263]
[1780488840902,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841530,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841542,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841696,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841796,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841906,45.85,66777.89,81.5,0.22082,0.00014,14.00588]
[1780488841970,45.85,66787.15,81.5,0.22209,0.00014,14.05389]
[1780488842463,45.85,66787.15,81.5,0.22209,0.00014,14.05389]
[1780488842532,45.85,66787.15,81.5,0.22209,0.00014,14.05389]
[1780488842616,45.85,66787.15,81.5,0.22209,0.00014,14.05389]
[1780488842950,45.85,66798.6,81.5,0.22367,0.00014,14.11315]
[1780488843804,45.85,66798.6,81.5,0.22367,0.00014,14.11315]
[1780488843844,45.85,66808.96,81.5,0.22511,0.00014,14.16657]
[1780488844356,45.85,66808.96,81.5,0.22511,0.00014,14.16657]
[1780488844926,45.85,66809.1,81.5,0.22512,0.00014,14.1672]
[1780488845353,45.85,66809.1,81.5,0.22512,0.00014,14.1672]
[1780488845953,45.85,66809.09,81.5,0.22512,0.00014,14.16708]
[1780488851533,45.85,66811.87,81.5,0.22549,0.00014,14.18102]
[1780488855400,45.85,66808.79,81.5,0.22506,0.00014,14.16491]
[1780488855558,45.85,66809.46,81.5,0.22515,0.00014,14.16828]
[1780488860141,45.85,66809.71,81.5,0.22518,0.00014,14.16922]
[1780488860176,45.85,66809.71,81.5,0.22518,0.00014,14.16922]
[1780488860226,45.85,66809.71,81.5,0.22518,0.00014,14.16922]
[1780488860545,45.85,66809.71,81.5,0.22518,0.00014,14.16922]
[1780488860595,45.84,66815.22,81.5,0.22594,0.00014,14.1975]
[1780488861249,45.84,66815.22,81.5,0.22594,0.00014,14.1975]
[1780488862178,45.84,66819.64,81.5,0.22655,0.00014,14.2202]
[1780488863106,45.84,66825.91,81.5,0.22742,0.00014,14.25235]
[1780488864614,45.84,66828.49,81.5,0.22778,0.00014,14.26558]
[1780488868424,45.84,66828.12,81.5,0.22771,0.00014,14.26316]
[1780488869118,45.84,66827.53,81.5,0.22763,0.00014,14.26003]
[1780488870252,45.84,66826.88,81.5,0.22754,0.00014,14.25659]
[1780488870271,45.84,66826.88,81.5,0.22754,0.00014,14.25659]
[1780488874182,45.84,66827.68,81.5,0.22759,0.00014,14.25602]
[1780488874818,45.84,66827.68,81.5,0.22759,0.00014,14.25602]
[1780488875368,45.84,66830.17,81.5,0.22794,0.00014,14.26869]
[1780488878653,45.84,66830.17,81.5,0.22793,0.00014,14.26847]
[1780488882900,45.83,66823.22,81.5,0.22695,0.00014,14.23231]
[1780488886385,45.83,66825.94,81.5,0.22732,0.00014,14.246]
[1780488887079,45.83,66825.94,81.5,0.22732,0.00014,14.246]
[1780488886776,45.83,66826.22,81.5,0.22736,0.00014,14.24744]
[1780488887369,45.83,66826.22,81.5,0.22736,0.00014,14.24744]
[1780488887784,45.83,66826.09,81.5,0.22734,0.00014,14.24668]
[1780488889149,45.83,66826.2,81.5,0.22735,0.00014,14.24716]
[1780488889181,45.83,66826.2,81.5,0.22735,0.00014,14.24716]
[1780488889851,45.83,66826.2,81.5,0.22735,0.00014,14.24716]
[1780488889933,45.83,66826.2,81.5,0.22735,0.00014,14.24716]
[1780488890593,45.83,66830.91,81.5,0.228,0.00014,14.27124]
[1780488890805,45.83,66836.99,81.5,0.22885,0.00014,14.30229]
[1780488891218,45.83,66836.99,81.5,0.22885,0.00014,14.30229]
[1780488891529,45.83,66836.99,81.5,0.22885,0.00014,14.30229]
[1780488891812,45.83,66838.33,81.5,0.22903,0.00014,14.309]
[1780488892540,45.83,66838.33,81.5,0.22903,0.00014,14.309]
[1780488895090,45.83,66839.5,81.5,0.22919,0.00014,14.31469]
[1780488895977,45.83,66839.18,81.5,0.22914,0.00014,14.31289]
[1780488897016,45.83,66838.47,81.5,0.22904,0.00014,14.3091]
[1780488900184,45.82,66837.82,81.5,0.22893,0.00014,14.30532]
[1780488900234,45.82,66837.82,81.5,0.22893,0.00014,14.30532]
[1780488900334,45.82,66837.82,81.5,0.22893,0.00014,14.30532]
[1780488902003,45.82,66833.11,81.5,0.22827,0.00014,14.28089]
[1780488902007,45.82,66826.07,81.5,0.22728,0.00014,14.24464]
[1780488902279,45.82,66826.07,81.5,0.22728,0.00014,14.24464]
[1780488903020,45.82,66826.07,81.5,0.22728,0.00014,14.24464]
[1780488903142,45.82,66823.12,81.5,0.22686,0.00014,14.22928]
[1780488903354,45.82,66823.12,81.5,0.22686,0.00014,14.22928]
[1780488903397,45.82,66823.12,81.5,0.22686,0.00014,14.22928]
[1780488903897,45.82,66814.1,81.5,0.2256,0.00014,14.18267]
[1780488905146,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488905431,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488905494,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488905918,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488905971,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488906065,45.82,66814.03,81.5,0.22559,0.00014,14.18216]
[1780488906107,45.82,66824.76,81.5,0.22708,0.00014,14.23735]
[1780488906193,45.82,66824.76,81.5,0.22708,0.00014,14.23735]
[1780488906306,45.82,66824.76,81.5,0.22708,0.00014,14.23735]
[1780488906676,45.82,66824.76,81.5,0.22708,0.00014,14.23735]
[1780488909545,45.82,66829.22,81.5,0.2277,0.00014,14.25999]
[1780488910122,45.82,66829.25,81.5,0.2277,0.00014,14.26005]
[1780488910208,45.82,66829.25,81.5,0.2277,0.00014,14.26005]
[1780488910599,45.82,66829.25,81.5,0.2277,0.00014,14.26005]
[1780488913481,45.81,66826.53,81.5,0.22731,0.00014,14.24581]
[1780488913589,45.81,66826.53,81.5,0.22731,0.00014,14.24581]
[1780488914008,45.81,66826.53,81.5,0.22731,0.00014,14.24581]
[1780488914114,45.81,66818.55,81.5,0.2262,0.00014,14.20468]
[1780488914980,45.81,66818.55,81.5,0.2262,0.00014,14.20468]
[1780488915638,45.81,66822.65,81.5,0.22677,0.00014,14.22573]
[1780488915811,45.81,66822.65,81.5,0.22677,0.00014,14.22573]
[1780488917454,45.81,66824.08,81.5,0.22696,0.00014,14.23296]
[1780488917527,45.81,66824.08,81.5,0.22696,0.00014,14.23296]
[1780488917619,45.81,66824.08,81.5,0.22696,0.00014,14.23296]
[1780488917630,45.81,66824.08,81.5,0.22696,0.00014,14.23296]
[1780488918089,45.81,66817.01,81.5,0.22597,0.00014,14.19651]
[1780488919007,45.81,66803.3,81.5,0.22407,0.00014,14.1258]
[1780488921176,45.81,66797.03,81.5,0.2232,0.00014,14.09324]
[1780488922527,45.81,66795.82,81.5,0.22303,0.00014,14.08687]
[1780488923840,45.81,66795.94,81.5,0.22305,0.00014,14.08745]
[1780488925689,45.81,66795.14,81.5,0.22294,0.00014,14.08328]
[1780488925837,45.81,66795.14,81.5,0.22294,0.00014,14.08328]
[1780488926054,45.81,66786.69,81.5,0.22177,0.00014,14.03947]
[1780488926286,45.81,66786.69,81.5,0.22177,0.00014,14.03947]
[1780488926871,45.81,66786.69,81.5,0.22177,0.00014,14.03947]
[1780488927206,45.81,66778.02,81.5,0.22058,0.00014,13.99436]
[1780488928211,45.81,66769.01,81.5,0.21934,0.00014,13.94753]
[1780488929945,45.81,66766.59,81.5,0.21901,0.00014,13.93493]
[1780488930521,45.81,66768.13,81.5,0.21923,0.00014,13.94311]
[1780488931270,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931283,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931531,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931756,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931832,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931858,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931937,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488931961,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488932309,45.81,66765.62,81.5,0.21884,0.00014,13.92576]
[1780488932415,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488932517,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488932748,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488932791,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488933076,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488933270,45.81,66752.83,81.5,0.2171,0.00014,13.85903]
[1780488933112,45.81,66739.9,81.5,0.21534,0.00014,13.79133]
[1780488933369,45.81,66739.9,81.5,0.21534,0.00014,13.79133]
[1780488933379,45.81,66739.9,81.5,0.21534,0.00014,13.79133]
[1780488933762,45.81,66739.9,81.5,0.21534,0.00014,13.79133]
[1780488934119,45.81,66743.52,81.5,0.21583,0.00014,13.81036]
[1780488934846,45.81,66743.52,81.5,0.21583,0.00014,13.81036]
[1780488934882,45.81,66743.52,81.5,0.21583,0.00014,13.81036]
[1780488935201,45.81,66748.14,81.5,0.21646,0.00014,13.83455]
[1780488935610,45.81,66748.14,81.5,0.21646,0.00014,13.83455]
[1780488936246,45.81,66747.07,81.5,0.21632,0.00014,13.82906]
[1780488937053,45.81,66747.07,81.5,0.21632,0.00014,13.82906]
[1780488937140,45.81,66747.16,81.5,0.21633,0.00014,13.82965]
[1780488938729,45.81,66745.47,81.5,0.21611,0.00014,13.82084]
[1780488938856,45.81,66745.47,81.5,0.21611,0.00014,13.82084]
[1780488939039,45.81,66745.47,81.5,0.21611,0.00014,13.82084]
[1780488939319,45.81,66741.09,81.5,0.21551,0.00014,13.79794]
[1780488939456,45.81,66741.09,81.5,0.21551,0.00014,13.79794]
[1780488940028,45.81,66741.09,81.5,0.21551,0.00014,13.79794]
[1780488940210,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488940979,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488941112,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488941354,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488941378,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488941416,45.81,66731.78,81.5,0.21425,0.00013,13.74915]
[1780488941499,45.81,66727.27,81.5,0.21365,0.00013,13.72547]
[1780488942228,45.81,66727.27,81.5,0.21365,0.00013,13.72547]
[1780488942985,45.81,66721.9,81.5,0.21292,0.00013,13.6973]
[1780488943194,45.81,66721.9,81.5,0.21292,0.00013,13.6973]
[1780488944006,45.81,66719.33,81.5,0.21258,0.00013,13.68387]
[1780488944214,45.81,66722.16,81.5,0.21296,0.00013,13.69884]
[1780488944373,45.81,66722.16,81.5,0.21296,0.00013,13.69884]
[1780488944509,45.81,66722.16,81.5,0.21296,0.00013,13.69884]
[1780488945221,45.81,66719.63,81.5,0.21263,0.00013,13.68562]
[1780488945725,45.81,66719.63,81.5,0.21263,0.00013,13.68562]
[1780488946184,45.81,66719.63,81.5,0.21263,0.00013,13.68562]
[1780488946245,45.81,66719.63,81.5,0.21263,0.00013,13.68562]
[1780488946431,45.81,66714.91,81.5,0.21199,0.00013,13.66088]
[1780488947236,45.81,66713.69,81.5,0.21183,0.00013,13.65449]
[1780488947344,45.81,66713.69,81.5,0.21183,0.00013,13.65449]
[1780488948533,45.81,66711.61,81.5,0.21155,0.00013,13.64357]
[1780488948539,45.81,66711.61,81.5,0.21155,0.00013,13.64357]
[1780488949188,45.81,66711.61,81.5,0.21155,0.00013,13.64357]
[1780488949260,45.82,66709.91,81.5,0.21133,0.00013,13.63476]
[1780488949666,45.82,66709.91,81.5,0.21133,0.00013,13.63476]
[1780488950350,45.82,66710.06,81.5,0.21135,0.00013,13.63576]
[1780488950737,45.82,66710.06,81.5,0.21135,0.00013,13.63576]
[1780488951664,45.82,66707.18,81.5,0.21097,0.00013,13.62066]
[1780488952948,45.82,66706.98,81.5,0.21095,0.00013,13.61976]
[1780488953268,45.82,66706.98,81.5,0.21095,0.00013,13.61976]
[1780488953768,45.82,66706.37,81.5,0.21087,0.00013,13.61664]
[1780488956039,45.82,66702.83,81.5,0.2104,0.00013,13.59819]
[1780488961340,45.82,66706.23,81.5,0.21087,0.00013,13.61681]
[1780488962961,45.82,66706.23,81.5,0.21087,0.00013,13.61681]
[1780488963293,45.82,66706.23,81.5,0.21087,0.00013,13.61681]
[1780488963406,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488963443,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488963503,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488963732,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488964165,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488964276,45.82,66706.18,81.5,0.21087,0.00013,13.61666]
[1780488964290,45.82,66701.35,81.5,0.21023,0.00013,13.5913]
[1780488965546,45.82,66695.55,81.5,0.20946,0.00013,13.56079]
[1780488966080,45.82,66695.55,81.5,0.20946,0.00013,13.56079]
[1780488966207,45.82,66695.55,81.5,0.20946,0.00013,13.56079]
[1780488966237,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488966375,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488966449,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488966462,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488966508,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488966754,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488967113,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488967172,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488967249,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488967270,45.83,66693.28,81.5,0.20916,0.00013,13.54898]
[1780488967315,45.83,66700.23,81.5,0.21009,0.00013,13.58581]
[1780488967706,45.83,66700.23,81.5,0.21009,0.00013,13.58581]
[1780488967758,45.83,66700.23,81.5,0.21009,0.00013,13.58581]
[1780488968055,45.83,66700.23,81.5,0.21009,0.00013,13.58581]
[1780488968287,45.84,66718.72,81.5,0.21262,0.00013,13.68528]
[1780488968638,45.84,66718.72,81.5,0.21262,0.00013,13.68528]
[1780488969054,45.84,66718.72,81.5,0.21262,0.00013,13.68528]
[1780488969206,45.84,66718.72,81.5,0.21262,0.00013,13.68528]
[1780488969244,45.84,66728.62,81.5,0.21396,0.00013,13.73744]
[1780488971517,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488971532,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488971561,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488971691,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488971871,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488972326,45.84,66733.83,81.5,0.21466,0.00014,13.76488]
[1780488972338,45.84,66734.5,81.5,0.21476,0.00014,13.76843]
[1780488972423,45.84,66734.5,81.5,0.21476,0.00014,13.76843]
[1780488972477,45.84,66734.5,81.5,0.21476,0.00014,13.76843]
[1780488973235,45.84,66726.13,81.5,0.21363,0.00013,13.72448]
[1780488973378,45.84,66726.13,81.5,0.21363,0.00013,13.72448]
[1780488974162,45.84,66726.13,81.5,0.21363,0.00013,13.72448]
[1780488974444,45.84,66719.41,81.5,0.21272,0.00013,13.68924]
[1780488977350,45.84,66720.91,81.5,0.21293,0.00013,13.69715]
[1780488977383,45.84,66720.86,81.5,0.21292,0.00013,13.69692]
[1780488977403,45.84,66720.86,81.5,0.21292,0.00013,13.69692]
[1780488977405,45.84,66720.86,81.5,0.21292,0.00013,13.69692]
[1780488978726,45.84,66716.29,81.5,0.21231,0.00013,13.67293]
[1780488979176,45.84,66716.29,81.5,0.21231,0.00013,13.67293]
[1780488979340,45.84,66716.29,81.5,0.21231,0.00013,13.67293]
[1780488979279,45.84,66715.47,81.5,0.2122,0.00013,13.66864]
[1780488980219,45.84,66703.93,81.5,0.21065,0.00013,13.60791]
[1780488980438,45.84,66703.93,81.5,0.21065,0.00013,13.60791]
[1780488981219,45.84,66703.93,81.5,0.21065,0.00013,13.60791]
[1780488981309,45.84,66698.76,81.5,0.20996,0.00013,13.58074]
[1780488982651,45.84,66702.01,81.5,0.2104,0.00013,13.59803]
[1780488984415,45.84,66710.11,81.5,0.21149,0.00013,13.64081]
[1780488987946,45.84,66709.54,81.5,0.21142,0.00013,13.63804]
[1780488987972,45.84,66709.54,81.5,0.21142,0.00013,13.63804]
[1780488988312,45.84,66709.54,81.5,0.21142,0.00013,13.63804]
[1780488988962,45.84,66701.27,81.5,0.21031,0.00013,13.5946]
[1780488990573,45.84,66701.17,81.5,0.2103,0.00013,13.59414]
[1780488991035,45.84,66702.69,81.5,0.21046,0.00013,13.5979]
[1780488992113,45.84,66702.69,81.5,0.21046,0.00013,13.5979]
[1780488992709,45.84,66703.31,81.5,0.21055,0.00013,13.6013]
[1780488992998,45.84,66703.31,81.5,0.21055,0.00013,13.6013]
[1780488995931,45.85,66705.87,81.5,0.2109,0.00013,13.61517]
[1780489001017,45.85,66703.33,81.5,0.21058,0.00013,13.60251]
[1780489003669,45.85,66703.29,81.5,0.21058,0.00013,13.60255]
[1780489006568,45.85,66697.79,81.5,0.20986,0.00013,13.57394]
[1780489009913,45.85,66697.31,81.5,0.20981,0.00013,13.57188]
[1780489009925,45.85,66697.31,81.5,0.20981,0.00013,13.57188]
[1780489010112,45.85,66697.31,81.5,0.20981,0.00013,13.57188]
[1780489010212,45.86,66696.92,81.5,0.20976,0.00013,13.56999]
[1780489010759,45.86,66696.92,81.5,0.20976,0.00013,13.56999]
[1780489010840,45.86,66696.92,81.5,0.20976,0.00013,13.56999]
[1780489011289,45.86,66696.98,81.5,0.20977,0.00013,13.57052]
[1780489011833,45.86,66710.79,81.5,0.21162,0.00013,13.64326]
[1780489012613,45.86,66710.79,81.5,0.21162,0.00013,13.64326]
[1780489012670,45.86,66710.79,81.5,0.21162,0.00013,13.64326]
[1780489013274,45.86,66715.68,81.5,0.21228,0.00013,13.66923]
[1780489014083,45.86,66715.68,81.5,0.21228,0.00013,13.66923]
[1780489016150,45.86,66718.6,81.5,0.21268,0.00013,13.68468]
[1780489021149,45.86,66713.89,81.5,0.21205,0.00013,13.66001]
[1780489023378,45.86,66716.82,81.5,0.21244,0.00013,13.67551]
[1780489023514,45.86,66719.43,81.5,0.21279,0.00013,13.68923]
[1780489023596,45.86,66719.43,81.5,0.21279,0.00013,13.68923]
[1780489024359,45.86,66719.43,81.5,0.21279,0.00013,13.68923]
[1780489024101,45.86,66709.26,81.5,0.21143,0.00013,13.63577]
[1780489026121,45.86,66706.96,81.5,0.21112,0.00013,13.6237]
[1780489026868,45.86,66708.36,81.5,0.21131,0.00013,13.63106]
[1780489029398,45.86,66700.32,81.5,0.21024,0.00013,13.58898]
[1780489029620,45.86,66700.32,81.5,0.21024,0.00013,13.58898]
[1780489030310,45.86,66699.03,81.5,0.21007,0.00013,13.58218]
[1780489031681,45.86,66697.71,81.5,0.20989,0.00013,13.57522]
[1780489032381,45.86,66697.71,81.5,0.20989,0.00013,13.57522]
[1780489031854,45.86,66700.07,81.5,0.21021,0.00013,13.58767]
[1780489032841,45.86,66700.07,81.5,0.21021,0.00013,13.58767]
[1780489032868,45.86,66700.07,81.5,0.21021,0.00013,13.58767]
[1780489032893,45.86,66700.07,81.5,0.21021,0.00013,13.58767]
[1780489033236,45.86,66700.07,81.5,0.21021,0.00013,13.58767]
[1780489033415,45.86,66703.39,81.5,0.21066,0.00013,13.6054]
[1780489033876,45.86,66717.9,81.5,0.2126,0.00013,13.68171]
[1780489034800,45.86,66717.9,81.5,0.2126,0.00013,13.68171]
[1780489035507,45.86,66722.07,81.5,0.21316,0.00013,13.7037]
[1780489036640,45.86,66722.6,81.5,0.21324,0.00013,13.70658]
[1780489036820,45.86,66722.6,81.5,0.21324,0.00013,13.70658]
[1780489037001,45.86,66722.6,81.5,0.21324,0.00013,13.70658]
[1780489042376,45.86,66722.28,81.5,0.21319,0.00013,13.7048]
[1780489047974,45.86,66720.66,81.5,0.21297,0.00013,13.69625]
[1780489051885,45.86,66720.53,81.5,0.21295,0.00013,13.69556]
[1780489057040,45.86,66721.05,81.5,0.21298,0.00013,13.69393]
[1780489060430,45.86,66721.15,81.5,0.21299,0.00013,13.69445]
[1780489068125,45.86,66725.3,81.5,0.21354,0.00013,13.71604]
[1780489068164,45.86,66725.3,81.5,0.21354,0.00013,13.71604]
[1780489068421,45.86,66725.3,81.5,0.21354,0.00013,13.71604]
[1780489068429,45.86,66725.3,81.5,0.21354,0.00013,13.71604]
[1780489068524,45.86,66729.65,81.5,0.21413,0.00013,13.73879]
[1780489068532,45.86,66729.65,81.5,0.21413,0.00013,13.73879]
[1780489068548,45.86,66729.65,81.5,0.21413,0.00013,13.73879]
[1780489069075,45.86,66729.65,81.5,0.21413,0.00013,13.73879]
[1780489069386,45.86,66729.65,81.5,0.21413,0.00013,13.73879]
[1780489069435,45.86,66739.91,81.5,0.21552,0.00014,13.79255]
[1780489070048,45.86,66739.91,81.5,0.21552,0.00014,13.79255]
[1780489070058,45.86,66739.91,81.5,0.21552,0.00014,13.79255]
[1780489070111,45.86,66739.91,81.5,0.21552,0.00014,13.79255]
[1780489070369,45.86,66740.51,81.5,0.2156,0.00014,13.79569]
[1780489070475,45.86,66740.51,81.5,0.2156,0.00014,13.79569]
[1780489071154,45.86,66728.66,81.5,0.21399,0.00013,13.73353]
[1780489075530,45.86,66722.27,81.5,0.21313,0.00013,13.69977]
[1780489076363,45.86,66722.27,81.5,0.21313,0.00013,13.69977]
[1780489076410,45.86,66718.0,81.5,0.21255,0.00013,13.67729]
[1780489077196,45.86,66708.54,81.5,0.21128,0.00013,13.62755]
[1780489080976,45.86,66707.81,81.5,0.21118,0.00013,13.62358]
[1780489082555,45.86,66715.15,81.5,0.21217,0.00013,13.66226]
[1780489083400,45.86,66715.15,81.5,0.21217,0.00013,13.66226]
[1780489083481,45.86,66715.28,81.5,0.21219,0.00013,13.66296]
[1780489084624,45.86,66721.35,81.5,0.213,0.00013,13.69487]
[1780489084660,45.86,66721.35,81.5,0.213,0.00013,13.69487]
[1780489085030,45.86,66721.35,81.5,0.213,0.00013,13.69487]
[1780489085138,45.86,66721.35,81.5,0.213,0.00013,13.69487]
[1780489085259,45.86,66715.84,81.5,0.21226,0.00013,13.66593]
[1780489086266,45.86,66706.92,81.5,0.21106,0.00013,13.61889]
[1780489088280,45.86,66698.9,81.5,0.20999,0.00013,13.57653]
[1780489090908,45.86,66697.54,81.5,0.20981,0.00013,13.56937]
[1780489091205,45.86,66697.54,81.5,0.20981,0.00013,13.56937]
[1780489091233,45.86,66697.54,81.5,0.20981,0.00013,13.56937]
[1780489091267,45.86,66697.54,81.5,0.20981,0.00013,13.56937]
[1780489091443,45.86,66692.61,81.5,0.20915,0.00013,13.54342]
[1780489092403,45.86,66692.61,81.5,0.20915,0.00013,13.54342]
[1780489092559,45.86,66690.57,81.5,0.20888,0.00013,13.5326]
[1780489092768,45.86,66690.57,81.5,0.20888,0.00013,13.5326]
[1780489093554,45.86,66694.57,81.5,0.20941,0.00013,13.55371]
[1780489093769,45.86,66694.57,81.5,0.20941,0.00013,13.55371]
[1780489094004,45.86,66694.57,81.5,0.20941,0.00013,13.55371]
[1780489095949,45.86,66692.42,81.5,0.20912,0.00013,13.54222]
[1780489096259,45.86,66692.42,81.5,0.20912,0.00013,13.54222]
[1780489096945,45.86,66689.12,81.5,0.20868,0.00013,13.52476]
[1780489097276,45.86,66689.12,81.5,0.20868,0.00013,13.52476]
[1780489097306,45.86,66689.12,81.5,0.20868,0.00013,13.52476]
[1780489097489,45.86,66689.12,81.5,0.20868,0.00013,13.52476]
[1780489097516,45.86,66686.84,81.5,0.20838,0.00013,13.51269]
[1780489097784,45.86,66686.84,81.5,0.20838,0.00013,13.51269]
[1780489099237,45.86,66690.95,81.5,0.20892,0.00013,13.53439]
[1780489099357,45.86,66696.26,81.5,0.20963,0.00013,13.56237]
[1780489101058,45.86,66696.67,81.5,0.20969,0.00013,13.56457]
[1780489101101,45.86,66696.67,81.5,0.20969,0.00013,13.56457]
[1780489101371,45.86,66704.22,81.5,0.21069,0.00013,13.60436]
[1780489101528,45.86,66704.22,81.5,0.21069,0.00013,13.60436]
[1780489102441,45.86,66704.22,81.5,0.21069,0.00013,13.60436]
[1780489102378,45.86,66708.11,81.5,0.21122,0.00013,13.62497]
[1780489102717,45.86,66708.11,81.5,0.21122,0.00013,13.62497]
[1780489103148,45.86,66708.11,81.5,0.21122,0.00013,13.62497]
[1780489103385,45.86,66706.77,81.5,0.21104,0.00013,13.6179]
[1780489105407,45.86,66699.91,81.5,0.21012,0.00013,13.58175]
[1780489108248,45.86,66698.7,81.5,0.20996,0.00013,13.5754]
[1780489108269,45.86,66698.7,81.5,0.20996,0.00013,13.5754]
[1780489108431,45.86,66695.69,81.5,0.20956,0.00013,13.55958]
[1780489108992,45.86,66695.69,81.5,0.20956,0.00013,13.55958]
[1780489109012,45.86,66695.69,81.5,0.20956,0.00013,13.55958]
[1780489109927,45.86,66692.86,81.5,0.20918,0.00013,13.54468]
[1780489110564,45.86,66688.49,81.5,0.2086,0.00013,13.52157]
[1780489111906,45.86,66685.26,81.5,0.20813,0.00013,13.50013]
[1780489111980,45.86,66685.26,81.5,0.20813,0.00013,13.50013]
[1780489112752,45.86,66685.0,81.5,0.20809,0.00013,13.49878]
[1780489113108,45.86,66685.0,81.5,0.20809,0.00013,13.49878]
[1780489113131,45.86,66685.0,81.5,0.20809,0.00013,13.49878]
[1780489113903,45.86,66686.5,81.5,0.20829,0.00013,13.50673]
[1780489113940,45.86,66686.5,81.5,0.20829,0.00013,13.50673]
[1780489114507,45.86,66686.5,81.5,0.20829,0.00013,13.50673]
[1780489115534,45.86,66696.48,81.5,0.20962,0.00013,13.5594]
[1780489115768,45.86,66696.48,81.5,0.20962,0.00013,13.5594]
[1780489115970,45.86,66696.48,81.5,0.20962,0.00013,13.5594]
[1780489116500,45.86,66696.48,81.5,0.20962,0.00013,13.5594]
[1780489117306,45.86,66696.76,81.5,0.20966,0.00013,13.56092]
[1780489118399,45.86,66699.5,81.5,0.21002,0.00013,13.57532]
[1780489119082,45.86,66702.38,81.5,0.2104,0.00013,13.59043]
[1780489121859,45.86,66705.53,81.5,0.21082,0.00013,13.60701]
[1780489122022,45.86,66705.53,81.5,0.21082,0.00013,13.60701]
[1780489124431,45.86,66697.0,81.5,0.20968,0.00013,13.56181]
[1780489125025,45.86,66697.0,81.5,0.20968,0.00013,13.56181]
[1780489125756,45.86,66695.91,81.5,0.20953,0.00013,13.55606]
[1780489130971,45.86,66693.02,81.5,0.20915,0.00013,13.54072]
[1780489131173,45.86,66693.02,81.5,0.20915,0.00013,13.54072]
[1780489131782,45.86,66692.86,81.5,0.20912,0.00013,13.53985]
[1780489132428,45.86,66692.86,81.5,0.20912,0.00013,13.53985]
[1780489132476,45.86,66696.19,81.5,0.20957,0.00013,13.5575]
[1780489133188,45.86,66696.19,81.5,0.20957,0.00013,13.5575]
[1780489133322,45.86,66696.19,81.5,0.20957,0.00013,13.5575]
[1780489133423,45.86,66696.19,81.5,0.20957,0.00013,13.5575]
[1780489133449,45.86,66698.05,81.5,0.20982,0.00013,13.56744]
[1780489133748,45.86,66698.05,81.5,0.20982,0.00013,13.56744]
[1780489138150,45.86,66693.27,81.5,0.20919,0.00013,13.54224]
[1780489138174,45.86,66693.27,81.5,0.20919,0.00013,13.54224]
[1780489138195,45.86,66693.27,81.5,0.20919,0.00013,13.54224]
[1780489138291,45.86,66692.96,81.5,0.20914,0.00013,13.54061]
[1780489140489,45.86,66688.49,81.5,0.20855,0.00013,13.51696]
[1780489140502,45.86,66688.49,81.5,0.20855,0.00013,13.51696]
[1780489140914,45.86,66685.62,81.5,0.20817,0.00013,13.50174]
[1780489141480,45.86,66685.62,81.5,0.20817,0.00013,13.50174]
[1780489142523,45.86,66684.54,81.5,0.20802,0.00013,13.49603]
[1780489143103,45.86,66684.25,81.5,0.20798,0.00013,13.4945]
[1780489144402,45.86,66684.23,81.5,0.20798,0.00013,13.49441]
[1780489144454,45.86,66684.14,81.5,0.20797,0.00013,13.49394]
[1780489149749,45.86,66683.57,81.5,0.2079,0.00013,13.49111]
[1780489152810,45.86,66684.82,81.5,0.20807,0.00013,13.4978]
[1780489156775,45.86,66684.44,81.5,0.20802,0.00013,13.49594]
[1780489157718,45.86,66684.44,81.5,0.20802,0.00013,13.49594]
[1780489157727,45.86,66684.44,81.5,0.20802,0.00013,13.49594]
[1780489158757,45.86,66685.09,81.5,0.20811,0.00013,13.49941]
[1780489159350,45.86,66685.09,81.5,0.20811,0.00013,13.49941]
[1780489159450,45.86,66695.79,81.5,0.20953,0.00013,13.55598]
[1780489159644,45.86,66695.79,81.5,0.20953,0.00013,13.55598]
[1780489159702,45.86,66695.79,81.5,0.20953,0.00013,13.55598]
[1780489160934,45.86,66697.87,81.5,0.20981,0.00013,13.56695]
[1780489164807,45.86,66701.25,81.5,0.21027,0.00013,13.58495]
[1780489167844,45.86,66699.91,81.5,0.21009,0.00013,13.5779]
[1780489169107,45.86,66696.06,81.5,0.20957,0.00013,13.55761]
[1780489169525,45.86,66696.06,81.5,0.20957,0.00013,13.55761]
[1780489169642,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489169677,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489169693,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489169786,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489169864,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489170101,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489170185,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489170590,45.86,66695.68,81.5,0.20952,0.00013,13.55562]
[1780489170253,45.86,66701.01,81.5,0.21024,0.00013,13.58376]
[1780489170872,45.86,66701.01,81.5,0.21024,0.00013,13.58376]
[1780489171476,45.86,66701.01,81.5,0.21024,0.00013,13.58376]
[1780489171539,45.86,66704.23,81.5,0.21063,0.00013,13.59662]
[1780489171597,45.86,66704.23,81.5,0.21063,0.00013,13.59662]
[1780489171743,45.86,66704.23,81.5,0.21063,0.00013,13.59662]
[1780489172459,45.86,66704.23,81.5,0.21063,0.00013,13.59662]
[1780489174153,45.86,66705.16,81.5,0.21075,0.00013,13.60161]
[1780489174559,45.86,66705.16,81.5,0.21075,0.00013,13.60161]
[1780489178085,45.86,66704.52,81.5,0.21067,0.00013,13.59818]
[1780489178736,45.86,66707.0,81.5,0.211,0.00013,13.61122]
[1780489179581,45.86,66707.0,81.5,0.211,0.00013,13.61122]
[1780489180660,45.86,66705.43,81.5,0.21079,0.00013,13.60291]
[1780489181703,45.86,66706.43,81.5,0.21092,0.00013,13.60815]
[1780489182341,45.86,66706.43,81.5,0.21092,0.00013,13.60815]
[1780489182873,45.86,66707.73,81.5,0.21109,0.00013,13.61498]
[1780489182983,45.86,66707.73,81.5,0.21109,0.00013,13.61498]
[1780489183889,45.86,66708.6,81.5,0.21121,0.00013,13.61953]
[1780489184089,45.86,66708.6,81.5,0.21121,0.00013,13.61953]
[1780489189387,45.86,66709.42,81.5,0.21131,0.00013,13.62354]
[1780489190464,45.86,66709.42,81.5,0.21131,0.00013,13.62349]
[1780489191790,45.86,66712.4,81.5,0.21171,0.00013,13.63911]
[1780489192251,45.86,66712.4,81.5,0.21171,0.00013,13.63911]
[1780489192298,45.86,66715.27,81.5,0.21209,0.00013,13.65414]
[1780489194166,45.86,66714.86,81.5,0.21204,0.00013,13.65203]
[1780489194267,45.86,66714.86,81.5,0.21204,0.00013,13.65205]
[1780489199153,45.86,66715.27,81.5,0.21208,0.00013,13.65391]
[1780489200249,45.86,66715.33,81.5,0.21209,0.00013,13.65406]
[1780489200497,45.86,66715.33,81.5,0.21209,0.00013,13.65406]
[1780489201230,45.86,66712.74,81.5,0.21174,0.00013,13.64044]
[1780489201296,45.86,66704.15,81.5,0.21059,0.00013,13.59514]
[1780489202098,45.86,66704.15,81.5,0.21059,0.00013,13.59514]
[1780489204024,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204349,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204364,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204484,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204541,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204657,45.86,66700.09,81.5,0.21004,0.00013,13.57368]
[1780489204561,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489204808,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489204860,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489205057,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489205165,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489205338,45.86,66699.6,81.5,0.20998,0.00013,13.57111]
[1780489205555,45.86,66689.49,81.5,0.20863,0.00013,13.51776]
[1780489206414,45.85,66678.49,81.5,0.20717,0.00013,13.45943]
[1780489211516,45.85,66676.02,81.5,0.20683,0.00013,13.44611]
[1780489212306,45.85,66675.16,81.5,0.20672,0.00013,13.44149]
[1780489212812,45.85,66674.66,81.5,0.20665,0.00013,13.43884]
[1780489213337,45.85,66674.66,81.5,0.20665,0.00013,13.43884]
[1780489214337,45.85,66677.04,81.5,0.20696,0.00013,13.45132]
[1780489214575,45.85,66677.04,81.5,0.20696,0.00013,13.45132]
[1780489216807,45.85,66679.47,81.5,0.20728,0.00013,13.46402]
[1780489218958,45.85,66675.07,81.5,0.20669,0.00013,13.44052]
[1780489219379,45.85,66667.86,81.5,0.20574,0.00013,13.40224]
[1780489222841,45.85,66663.77,81.5,0.2052,0.00013,13.38046]
[1780489222904,45.85,66663.77,81.5,0.2052,0.00013,13.38046]
[1780489223074,45.85,66663.77,81.5,0.2052,0.00013,13.38046]
[1780489223269,45.85,66658.26,81.5,0.20447,0.00013,13.35122]
[1780489224588,45.85,66651.57,81.5,0.20359,0.00013,13.31539]
[1780489224752,45.85,66651.57,81.5,0.20359,0.00013,13.31539]
[1780489226209,45.85,66648.97,81.5,0.20325,0.00013,13.30157]
[1780489226246,45.85,66648.97,81.5,0.20325,0.00013,13.30157]
[1780489226293,45.85,66652.12,81.5,0.20366,0.00013,13.31822]
[1780489227469,45.85,66652.12,81.5,0.20366,0.00013,13.31822]
[1780489227596,45.85,66659.83,81.5,0.20467,0.00013,13.35921]
[1780489229318,45.85,66666.99,81.5,0.20561,0.00013,13.39717]
[1780489230881,45.85,66667.56,81.5,0.20569,0.00013,13.40012]
[1780489231165,45.85,66667.56,81.5,0.20569,0.00013,13.40012]
[1780489231908,45.85,66670.64,81.5,0.20604,0.00013,13.41202]
[1780489237106,45.84,66671.19,81.5,0.2061,0.00013,13.41441]
[1780489242409,45.84,66671.11,81.5,0.20608,0.00013,13.41338]
[1780489245930,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246074,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246132,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246151,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246364,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246487,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246522,45.84,66671.14,81.5,0.20607,0.00013,13.41324]
[1780489246658,45.84,66680.66,81.5,0.20733,0.00013,13.46356]
[1780489247446,45.84,66691.38,81.5,0.20875,0.00013,13.52014]
[1780489248044,45.84,66691.38,81.5,0.20875,0.00013,13.52014]
[1780489250829,45.84,66691.93,81.5,0.20881,0.00013,13.52245]
[1780489252208,45.84,66691.11,81.5,0.20869,0.00013,13.5179]
[1780489252224,45.84,66691.11,81.5,0.20869,0.00013,13.5179]
[1780489252247,45.84,66691.11,81.5,0.20869,0.00013,13.5179]
[1780489255194,45.83,66687.55,81.5,0.2082,0.00013,13.49844]
[1780489256389,45.83,66687.45,81.5,0.20818,0.00013,13.49771]
[1780489260222,45.83,66686.44,81.5,0.20803,0.00013,13.49141]
[1780489260251,45.83,66686.44,81.5,0.20803,0.00013,13.49141]
[1780489260513,45.83,66686.44,81.5,0.20803,0.00013,13.49141]
[1780489260523,45.83,66686.44,81.5,0.20803,0.00013,13.49141]
[1780489260582,45.83,66686.44,81.5,0.20803,0.00013,13.49141]
[1780489260651,45.83,66697.29,81.5,0.20947,0.00013,13.54873]
[1780489261556,45.83,66697.29,81.5,0.20947,0.00013,13.54873]
[1780489261585,45.83,66697.29,81.5,0.20947,0.00013,13.54873]
[1780489261643,45.83,66697.29,81.5,0.20947,0.00013,13.54873]
[1780489261614,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262077,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262144,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262155,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262232,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262270,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262312,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262346,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262417,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262767,45.83,66708.12,81.5,0.21091,0.00013,13.60566]
[1780489262632,45.83,66726.75,81.5,0.21341,0.00013,13.70358]
[1780489263571,45.83,66736.79,81.5,0.21477,0.00014,13.75623]
[1780489263913,45.83,66736.79,81.5,0.21477,0.00014,13.75623]
[1780489264397,45.83,66736.79,81.5,0.21477,0.00014,13.75623]
[1780489266844,45.82,66739.91,81.5,0.21518,0.00014,13.77224]
[1780489267757,45.82,66746.69,81.5,0.2161,0.00014,13.80756]
[1780489268195,45.82,66746.69,81.5,0.2161,0.00014,13.80756]
[1780489268609,45.82,66750.33,81.5,0.21659,0.00014,13.82644]
[1780489268822,45.82,66750.33,81.5,0.21659,0.00014,13.82644]
[1780489269155,45.82,66750.33,81.5,0.21659,0.00014,13.82644]
[1780489269483,45.82,66750.33,81.5,0.21659,0.00014,13.82644]
[1780489269617,45.82,66761.37,81.5,0.21809,0.00014,13.88397]
[1780489269816,45.82,66761.37,81.5,0.21809,0.00014,13.88397]
[1780489270482,45.82,66761.37,81.5,0.21809,0.00014,13.88397]
[1780489270623,45.82,66768.39,81.5,0.21904,0.00014,13.92043]
[1780489271651,45.82,66775.32,81.5,0.21999,0.00014,13.95635]
[1780489272127,45.82,66775.32,81.5,0.21999,0.00014,13.95635]
[1780489272133,45.82,66775.32,81.5,0.21999,0.00014,13.95635]
[1780489272638,45.82,66787.44,81.5,0.22165,0.00014,14.0191]
[1780489272887,45.82,66787.44,81.5,0.22165,0.00014,14.0191]
[1780489273036,45.82,66787.44,81.5,0.22165,0.00014,14.0191]
[1780489273645,45.82,66790.54,81.5,0.22207,0.00014,14.03496]
[1780489275104,45.82,66784.66,81.5,0.22125,0.00014,14.00427]
[1780489275660,45.82,66779.92,81.5,0.2206,0.00014,13.97945]
[1780489276529,45.82,66779.92,81.5,0.2206,0.00014,13.97945]
[1780489276677,45.81,66785.81,81.5,0.2214,0.00014,14.00976]
[1780489277683,45.81,66795.04,81.5,0.22266,0.00014,14.05736]
[1780489277727,45.81,66795.04,81.5,0.22266,0.00014,14.05736]
[1780489278676,45.81,66795.04,81.5,0.22266,0.00014,14.05736]
[1780489278692,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279107,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279263,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279363,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279363,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279557,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279663,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279679,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279748,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279829,45.81,66798.39,81.5,0.22312,0.00014,14.07446]
[1780489279706,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489279949,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489279957,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489279967,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280008,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280137,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280270,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280339,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280735,45.81,66798.37,81.5,0.22311,0.00014,14.07413]
[1780489280595,45.81,66776.89,81.5,0.22015,0.00014,13.96249]
[1780489281424,45.81,66776.89,81.5,0.22015,0.00014,13.96249]
[1780489281521,45.81,66776.89,81.5,0.22015,0.00014,13.96249]
[1780489281565,45.81,66776.89,81.5,0.22015,0.00014,13.96249]
[1780489281665,45.81,66759.74,81.5,0.21779,0.00014,13.8728]
[1780489282323,45.81,66759.74,81.5,0.21779,0.00014,13.8728]
[1780489282410,45.81,66762.57,81.5,0.21817,0.00014,13.88739]
[1780489283113,45.81,66762.57,81.5,0.21817,0.00014,13.88739]
[1780489284193,45.81,66763.69,81.5,0.21832,0.00014,13.89305]
[1780489289689,45.8,66764.52,81.5,0.21841,0.00014,13.89646]
[1780489291382,45.8,66770.12,81.5,0.21917,0.00014,13.92524]
[1780489293339,45.8,66774.94,81.5,0.21977,0.00014,13.94556]
[1780489294957,45.79,66784.74,81.5,0.2211,0.00014,13.99603]
[1780489298314,45.79,66783.38,81.5,0.22089,0.00014,13.98811]
[1780489298344,45.79,66783.38,81.5,0.22089,0.00014,13.98811]
[1780489298933,45.79,66782.74,81.5,0.22079,0.00014,13.98451]
[1780489300908,45.78,66775.22,81.5,0.21974,0.00014,13.94475]
[1780489304293,45.78,66782.9,81.5,0.22077,0.00014,13.98383]
[1780489306354,45.77,66775.58,81.5,0.21974,0.00014,13.94481]
[1780489312010,45.77,66781.99,81.5,0.22058,0.00014,13.97675]
[1780489318012,45.76,66783.23,81.5,0.2207,0.00014,13.98105]
[1780489323167,45.75,66778.61,81.5,0.22003,0.00014,13.9558]
[1780489323626,45.75,66778.61,81.5,0.22003,0.00014,13.9558]
[1780489327794,45.74,66776.58,81.5,0.21972,0.00014,13.94406]
[1780489328204,45.74,66775.41,81.5,0.21954,0.00014,13.9374]
[1780489328739,45.74,66770.12,81.5,0.21882,0.00014,13.90981]
[1780489329622,45.72,66756.63,81.5,0.21688,0.00014,13.83575]
[1780489330665,45.72,66750.12,81.5,0.21598,0.00014,13.80132]
[1780489333513,45.72,66750.34,81.5,0.21599,0.00014,13.80182]
[1780489333719,45.72,66750.65,81.5,0.21603,0.00014,13.80344]
[1780489334412,45.72,66750.65,81.5,0.21603,0.00014,13.80344]
[1780489335156,45.72,66745.49,81.5,0.21533,0.00014,13.77616]
[1780489338676,45.71,66744.05,81.5,0.21511,0.00014,13.76769]
[1780489344154,45.71,66745.76,81.5,0.21531,0.00014,13.77576]
[1780489350477,45.7,66746.16,81.5,0.21534,0.00014,13.77671]
[1780489354166,45.7,66747.87,81.5,0.2155,0.00014,13.7806]
[1780489356140,45.69,66750.67,81.5,0.21588,0.00014,13.79491]
[1780489356965,45.69,66750.31,81.5,0.21582,0.00014,13.79281]
[1780489356984,45.69,66750.31,81.5,0.21582,0.00014,13.79281]
[1780489357024,45.69,66750.31,81.5,0.21582,0.00014,13.79281]
[1780489357088,45.69,66750.31,81.5,0.21582,0.00014,13.79281]
[1780489357298,45.69,66750.31,81.5,0.21582,0.00014,13.79281]
[1780489357652,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489357901,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358090,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358111,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358245,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358277,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358308,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358424,45.69,66760.14,81.5,0.21715,0.00014,13.84412]
[1780489358716,45.69,66768.53,81.5,0.2183,0.00014,13.8879]
[1780489359333,45.69,66768.53,81.5,0.2183,0.00014,13.8879]
[1780489359367,45.69,66768.53,81.5,0.2183,0.00014,13.8879]
[1780489359453,45.69,66768.53,81.5,0.2183,0.00014,13.8879]
[1780489359747,45.69,66780.66,81.5,0.21996,0.00014,13.95109]
[1780489360655,45.69,66787.5,81.5,0.2209,0.00014,13.9866]
[1780489360939,45.69,66787.5,81.5,0.2209,0.00014,13.9866]
[1780489362356,45.69,66788.01,81.5,0.22096,0.00014,13.98907]
[1780489362475,45.69,66788.01,81.5,0.22096,0.00014,13.98907]
[1780489362747,45.69,66789.53,81.5,0.22117,0.00014,13.99674]
[1780489364102,45.69,66793.37,81.5,0.22169,0.00014,14.01658]
[1780489364223,45.69,66793.37,81.5,0.22169,0.00014,14.01658]
[1780489364678,45.69,66793.37,81.5,0.22169,0.00014,14.01658]
[1780489364758,45.69,66797.36,81.5,0.22224,0.00014,14.03716]
[1780489365285,45.69,66797.36,81.5,0.22224,0.00014,14.03716]
[1780489365583,45.69,66797.36,81.5,0.22224,0.00014,14.03716]
[1780489365683,45.69,66801.86,81.5,0.22286,0.00014,14.06035]
[1780489365962,45.69,66801.86,81.5,0.22286,0.00014,14.06035]
[1780489366419,45.69,66801.86,81.5,0.22286,0.00014,14.06035]
[1780489366607,45.69,66801.86,81.5,0.22286,0.00014,14.06035]
[1780489366753,45.68,66801.98,81.5,0.22287,0.00014,14.06078]
[1780489367182,45.68,66801.98,81.5,0.22287,0.00014,14.06078]
[1780489367646,45.68,66801.98,81.5,0.22287,0.00014,14.06078]
[1780489367675,45.68,66801.98,81.5,0.22287,0.00014,14.06078]
[1780489368685,45.68,66799.67,81.5,0.22254,0.00014,14.04856]
[1780489369279,45.68,66798.19,81.5,0.22233,0.00014,14.04053]
[1780489370056,45.68,66797.12,81.5,0.22217,0.00014,14.03464]
[1780489370961,45.68,66797.08,81.5,0.22216,0.00014,14.0341]
[1780489371647,45.68,66797.08,81.5,0.22216,0.00014,14.0341]
[1780489373706,45.68,66797.38,81.5,0.22218,0.00014,14.0351]
[1780489373719,45.68,66797.38,81.5,0.22218,0.00014,14.0351]
[1780489376110,45.67,66797.67,81.5,0.2222,0.00014,14.03576]
[1780489376695,45.67,66797.67,81.5,0.2222,0.00014,14.03576]
[1780489380910,45.66,66797.01,81.5,0.22207,0.00014,14.03088]
[1780489382641,45.66,66797.96,81.5,0.22219,0.00014,14.03554]
[1780489386035,45.66,66801.5,81.5,0.22265,0.00014,14.0528]
[1780489391537,45.65,66799.11,81.5,0.22227,0.00014,14.03863]
[1780489396572,45.64,66797.81,81.5,0.22205,0.00014,14.03047]
[1780489399392,45.64,66797.72,81.5,0.22202,0.00014,14.02946]
[1780489399609,45.64,66797.72,81.5,0.22202,0.00014,14.02946]
[1780489399797,45.63,66800.93,81.5,0.22246,0.00014,14.04588]
[1780489399890,45.63,66800.93,81.5,0.22246,0.00014,14.04588]
[1780489400407,45.63,66800.93,81.5,0.22246,0.00014,14.04588]
[1780489401521,45.63,66804.81,81.5,0.22299,0.00014,14.06586]
[1780489401756,45.63,66812.97,81.5,0.22412,0.00014,14.10801]
[1780489402376,45.63,66812.97,81.5,0.22412,0.00014,14.10801]
[1780489402655,45.63,66812.97,81.5,0.22412,0.00014,14.10801]
[1780489403064,45.63,66813.87,81.5,0.22424,0.00014,14.11246]
[1780489403169,45.63,66813.87,81.5,0.22424,0.00014,14.11246]
[1780489405958,45.63,66808.9,81.5,0.22352,0.00014,14.08562]
[1780489407221,45.63,66809.84,81.5,0.22365,0.00014,14.0905]
[1780489409427,45.62,66809.46,81.5,0.22358,0.00014,14.08804]
[1780489409670,45.62,66805.57,81.5,0.22304,0.00014,14.0676]
[1780489412130,45.62,66805.2,81.5,0.22292,0.00014,14.06072]
[1780489412297,45.62,66805.2,81.5,0.22292,0.00014,14.06072]
[1780489412500,45.62,66805.2,81.5,0.22292,0.00014,14.06072]
[1780489412589,45.62,66805.2,81.5,0.22292,0.00014,14.06072]
[1780489412790,45.62,66805.2,81.5,0.22292,0.00014,14.06072]
[1780489412803,45.62,66789.2,81.5,0.2207,0.00014,13.97713]
[1780489413021,45.62,66789.2,81.5,0.2207,0.00014,13.97713]
[1780489413703,45.62,66789.2,81.5,0.2207,0.00014,13.97713]
[1780489413769,45.61,66779.95,81.5,0.21942,0.00014,13.92848]
[1780489416224,45.61,66778.86,81.5,0.21925,0.00014,13.92231]
[1780489421474,45.61,66775.57,81.5,0.21877,0.00014,13.90412]
[1780489421632,45.61,66775.57,81.5,0.21877,0.00014,13.90412]
[1780489421641,45.61,66775.57,81.5,0.21877,0.00014,13.90412]
[1780489421851,45.61,66769.0,81.5,0.21787,0.00014,13.86954]
[1780489422762,45.6,66759.21,81.5,0.21652,0.00014,13.81788]
[1780489427801,45.6,66757.01,81.5,0.21619,0.00014,13.80525]
[1780489432836,45.59,66763.26,81.5,0.21701,0.00014,13.83688]
[1780489436763,45.59,66763.45,81.5,0.21702,0.00014,13.8372]
[1780489436773,45.59,66763.45,81.5,0.21702,0.00014,13.8372]
[1780489436773,45.59,66763.45,81.5,0.21702,0.00014,13.8372]
[1780489436864,45.59,66756.91,81.5,0.21613,0.00014,13.80285]
[1780489439285,45.59,66752.36,81.5,0.21549,0.00014,13.77831]
[1780489440735,45.58,66752.3,81.5,0.21548,0.00014,13.77782]
[1780489445233,45.58,66754.91,81.5,0.21581,0.00014,13.79085]
[1780489445314,45.58,66754.91,81.5,0.21581,0.00014,13.79085]
[1780489445959,45.58,66758.86,81.5,0.21635,0.00014,13.81144]
[1780489446344,45.58,66758.86,81.5,0.21635,0.00014,13.81144]
[1780489446407,45.58,66758.86,81.5,0.21635,0.00014,13.81144]
[1780489447647,45.58,66761.88,81.5,0.21676,0.00014,13.82712]
[1780489447838,45.58,66761.88,81.5,0.21676,0.00014,13.82712]
[1780489449522,45.58,66762.22,81.5,0.21679,0.00014,13.82847]
[1780489449748,45.58,66759.33,81.5,0.21639,0.00014,13.81302]
[1780489454175,45.57,66764.91,81.5,0.21712,0.00014,13.84119]
[1780489456007,45.57,66770.73,81.5,0.21791,0.00014,13.87132]
[1780489456048,45.57,66770.73,81.5,0.21791,0.00014,13.87132]
[1780489456644,45.57,66770.73,81.5,0.21791,0.00014,13.87132]
[1780489457843,45.57,66773.82,81.5,0.21833,0.00014,13.88731]
[1780489459399,45.56,66775.67,81.5,0.21857,0.00014,13.89654]
[1780489465066,45.56,66776.2,81.5,0.21859,0.00014,13.89756]
[1780489470091,45.55,66772.18,81.5,0.21801,0.00014,13.8755]
[1780489470106,45.55,66772.18,81.5,0.21801,0.00014,13.8755]
[1780489473726,45.55,66771.02,81.5,0.21779,0.00014,13.86441]
[1780489475193,45.54,66772.28,81.5,0.21795,0.00014,13.87059]
[1780489475291,45.54,66772.28,81.5,0.21795,0.00014,13.87059]
[1780489475985,45.54,66773.52,81.5,0.21811,0.00014,13.87688]
[1780489478270,45.54,66773.91,81.5,0.21816,0.00014,13.87848]
[1780489480881,45.54,66766.45,81.5,0.21711,0.00014,13.83864]
[1780489482926,45.53,66756.68,81.5,0.21576,0.00014,13.78678]
[1780489489422,45.53,66756.01,81.5,0.21565,0.00014,13.78242]
[1780489495305,45.52,66757.45,81.5,0.2158,0.00014,13.7884]
[1780489495480,45.52,66757.45,81.5,0.2158,0.00014,13.7884]
[1780489495553,45.52,66757.45,81.5,0.2158,0.00014,13.7884]
[1780489496120,45.52,66760.26,81.5,0.21618,0.00014,13.80301]
[1780489501169,45.52,66757.53,81.5,0.21578,0.00014,13.78744]
[1780489502415,45.51,66766.92,81.5,0.21705,0.00014,13.83637]
[1780489503071,45.51,66766.92,81.5,0.21705,0.00014,13.83637]
[1780489503720,45.51,66774.41,81.5,0.21807,0.00014,13.87548]
[1780489504352,45.51,66766.68,81.5,0.217,0.00014,13.83463]
[1780489505412,45.51,66766.68,81.5,0.217,0.00014,13.83463]
[1780489505583,45.51,66766.68,81.5,0.217,0.00014,13.83463]
[1780489506407,45.51,66760.76,81.5,0.21619,0.00014,13.80321]
[1780489506624,45.51,66760.76,81.5,0.21619,0.00014,13.80321]
[1780489508875,45.51,66750.73,81.5,0.2148,0.00014,13.74957]
[1780489510451,45.5,66752.76,81.5,0.21507,0.00014,13.76004]
[1780489510552,45.5,66763.11,81.5,0.21647,0.00014,13.81435]
[1780489514436,45.5,66767.79,81.5,0.21709,0.00014,13.8382]
[1780489515222,45.5,66766.94,81.5,0.21697,0.00014,13.83343]
[1780489516107,45.5,66768.68,81.5,0.2172,0.00014,13.8424]
[1780489516111,45.5,66768.68,81.5,0.2172,0.00014,13.8424]
[1780489516246,45.5,66768.68,81.5,0.2172,0.00014,13.8424]
[1780489516706,45.5,66768.68,81.5,0.2172,0.00014,13.8424]
[1780489516974,45.5,66777.13,81.5,0.21836,0.00014,13.88657]
[1780489517272,45.5,66777.13,81.5,0.21836,0.00014,13.88657]
[1780489517305,45.5,66777.13,81.5,0.21836,0.00014,13.88657]
[1780489517395,45.5,66777.13,81.5,0.21836,0.00014,13.88657]
[1780489517440,45.5,66777.13,81.5,0.21836,0.00014,13.88657]
[1780489517978,45.49,66789.35,81.5,0.22003,0.00014,13.95022]
[1780489518358,45.49,66789.35,81.5,0.22003,0.00014,13.95022]
[1780489518751,45.49,66791.71,81.5,0.22036,0.00014,13.96257]
[1780489520925,45.49,66783.5,81.5,0.21921,0.00014,13.91905]
[1780489526743,45.48,66779.64,81.5,0.21865,0.00014,13.89768]
[1780489531772,45.48,66785.57,81.5,0.21944,0.00014,13.92776]
[1780489536844,45.47,66791.09,81.5,0.22012,0.00014,13.9512]
[1780489542995,45.47,66787.4,81.5,0.21957,0.00014,13.9304]
[1780489547500,45.46,66787.3,81.8,0.21953,0.00014,13.92873]
[1780489547535,45.46,66787.3,81.8,0.21953,0.00014,13.92873]
[1780489547554,45.46,66787.3,81.8,0.21953,0.00014,13.92873]
[1780489547880,45.46,66787.3,81.8,0.21953,0.00014,13.92873]
[1780489547936,45.46,66787.3,81.8,0.21953,0.00014,13.92873]
[1780489547929,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548272,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548490,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548570,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548597,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548769,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489548970,45.46,66792.29,81.8,0.22021,0.00014,13.95458]
[1780489549028,45.46,66819.39,81.8,0.22397,0.00014,14.09588]
[1780489549029,45.46,66819.39,81.8,0.22397,0.00014,14.09588]
[1780489549184,45.46,66819.39,81.8,0.22397,0.00014,14.09588]
[1780489549938,45.46,66823.46,81.8,0.22453,0.00014,14.11688]
[1780489550553,45.46,66823.46,81.8,0.22453,0.00014,14.11688]
[1780489551009,45.45,66824.83,81.8,0.22472,0.00014,14.12371]
[1780489553074,45.45,66824.94,81.8,0.22473,0.00014,14.12411]
[1780489557713,45.45,66825.04,81.8,0.22472,0.00014,14.12396]
[1780489559116,45.45,66833.43,81.8,0.22589,0.00014,14.1672]
[1780489559748,45.45,66833.43,81.8,0.22589,0.00014,14.1672]
[1780489564036,45.44,66834.53,81.8,0.22602,0.00014,14.17193]
[1780489564051,45.44,66834.53,81.8,0.22602,0.00014,14.17193]
[1780489564147,45.44,66835.35,81.8,0.22612,0.00014,14.17592]
[1780489564187,45.44,66835.35,81.8,0.22612,0.00014,14.17592]
[1780489564555,45.44,66835.35,81.8,0.22612,0.00014,14.17592]
[1780489564781,45.44,66844.23,81.8,0.22737,0.00014,14.22167]
[1780489565084,45.44,66844.23,81.8,0.22737,0.00014,14.22167]
[1780489565904,45.44,66851.46,81.8,0.22838,0.00014,14.25884]
[1780489566065,45.44,66851.46,81.8,0.22838,0.00014,14.25884]
[1780489566738,45.44,66851.46,81.8,0.22838,0.00014,14.25884]
[1780489567127,45.44,66851.63,81.8,0.2284,0.00014,14.25945]
[1780489567135,45.44,66851.63,81.8,0.2284,0.00014,14.25945]
[1780489567520,45.44,66851.63,81.8,0.2284,0.00014,14.25945]
[1780489568123,45.44,66850.62,81.8,0.22824,0.00014,14.25392]
[1780489568136,45.44,66850.62,81.8,0.22824,0.00014,14.25392]
[1780489568370,45.44,66850.62,81.8,0.22824,0.00014,14.25392]
[1780489568795,45.44,66850.62,81.8,0.22824,0.00014,14.25392]
[1780489568970,45.44,66850.62,81.8,0.22824,0.00014,14.25392]
[1780489568994,45.43,66843.85,81.8,0.22728,0.00014,14.21859]
[1780489569373,45.43,66843.85,81.8,0.22728,0.00014,14.21859]
[1780489569442,45.43,66843.85,81.8,0.22728,0.00014,14.21859]
[1780489570552,45.43,66845.75,81.8,0.22754,0.00014,14.22812]
[1780489570713,45.43,66845.75,81.8,0.22754,0.00014,14.22812]
[1780489571252,45.43,66848.93,81.8,0.22798,0.00014,14.24431]
[1780489571988,45.43,66848.75,81.8,0.22795,0.00014,14.2431]
[1780489574358,45.42,66849.16,81.8,0.22798,0.00014,14.24447]
[1780489574485,45.42,66849.16,81.8,0.22798,0.00014,14.24447]
[1780489575030,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575125,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575164,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575257,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575258,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575471,45.42,66859.34,81.8,0.22942,0.00014,14.29705]
[1780489575977,45.42,66869.32,81.8,0.23083,0.00014,14.3483]
[1780489576259,45.42,66869.32,81.8,0.23083,0.00014,14.3483]
[1780489581452,45.37,66871.87,81.8,0.23093,0.00014,14.3521]
[1780489581806,45.37,66871.87,81.8,0.23093,0.00014,14.3521]
[1780489582322,45.36,66872.02,81.8,0.23088,0.00014,14.35065]
[1780489582366,45.36,66872.02,81.8,0.23088,0.00014,14.35065]
[1780489583278,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583325,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583351,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583389,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583415,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583461,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583656,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583692,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583745,45.36,66875.05,81.8,0.23131,0.00014,14.36603]
[1780489583966,45.36,66885.46,81.8,0.23279,0.00014,14.41932]
[1780489584315,45.36,66885.46,81.8,0.23279,0.00014,14.41932]
[1780489584391,45.36,66885.46,81.8,0.23279,0.00014,14.41932]
[1780489585121,45.36,66891.05,81.8,0.23358,0.00014,14.44784]
[1780489585121,45.36,66891.05,81.8,0.23358,0.00014,14.44784]
[1780489585147,45.36,66891.05,81.8,0.23358,0.00014,14.44784]
[1780489585785,45.36,66891.05,81.8,0.23358,0.00014,14.44784]
[1780489586057,45.35,66888.22,81.8,0.23316,0.00014,14.4328]
[1780489587234,45.35,66887.53,81.8,0.23306,0.00014,14.42926]
[1780489588011,45.35,66887.53,81.8,0.23306,0.00014,14.42926]
[1780489588064,45.35,66887.53,81.8,0.23306,0.00014,14.42926]
[1780489590069,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590309,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590347,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590731,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590762,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590776,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590826,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590873,45.32,66886.65,81.8,0.23275,0.00014,14.41843]
[1780489590971,45.3,66896.11,81.8,0.23398,0.00014,14.4598]
[1780489591141,45.3,66896.11,81.8,0.23398,0.00014,14.4598]
[1780489592162,45.3,66900.3,81.8,0.23458,0.00014,14.48116]
[1780489592629,45.3,66900.3,81.8,0.23458,0.00014,14.48116]
[1780489593026,45.3,66891.0,81.8,0.23324,0.00014,14.43323]
[1780489593179,45.3,66891.0,81.8,0.23324,0.00014,14.43323]
[1780489593194,45.3,66891.0,81.8,0.23324,0.00014,14.43323]
[1780489593863,45.3,66891.0,81.8,0.23324,0.00014,14.43323]
[1780489593991,45.28,66884.23,81.8,0.23217,0.00014,14.39504]
[1780489598159,45.26,66878.17,81.8,0.2312,0.00014,14.36013]
[1780489598454,45.26,66878.17,81.8,0.2312,0.00014,14.36013]
[1780489599112,45.26,66873.82,81.8,0.23057,0.00014,14.33723]
[1780489600034,45.26,66867.03,81.8,0.2296,0.00014,14.30212]
[1780489601348,45.26,66867.32,81.8,0.22963,0.00014,14.30343]
[1780489606609,45.25,66863.1,81.8,0.22901,0.00014,14.28071]
[1780489607103,45.25,66863.01,81.8,0.229,0.00014,14.28025]
[1780489613506,45.25,66861.57,81.8,0.22876,0.00014,14.27178]
[1780489618156,45.24,66860.08,81.8,0.22853,0.00014,14.26319]
[1780489622574,45.24,66858.54,81.8,0.2283,0.00014,14.25471]
[1780489622611,45.24,66858.54,81.8,0.2283,0.00014,14.25471]
[1780489622926,45.24,66858.31,81.8,0.22826,0.00014,14.25341]
[1780489627334,45.23,66847.87,81.8,0.22675,0.00014,14.19807]
[1780489633271,45.23,66841.64,81.8,0.22585,0.00014,14.16466]
[1780489634645,45.23,66841.64,81.8,0.22585,0.00014,14.16466]
[1780489634957,45.23,66841.64,81.8,0.22585,0.00014,14.16466]
[1780489635019,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635603,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635632,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635646,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635773,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635861,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489635889,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489636019,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489636020,45.23,66841.55,81.8,0.22583,0.00014,14.16405]
[1780489636120,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489636183,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489636570,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489636646,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489636679,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489636943,45.23,66873.99,81.8,0.23043,0.00014,14.33244]
[1780489637085,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489637118,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489637411,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489637458,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489637588,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489637903,45.23,66900.38,81.8,0.23421,0.00014,14.46843]
[1780489638045,45.22,66899.2,81.8,0.23403,0.00014,14.46231]
[1780489638533,45.22,66899.2,81.8,0.23403,0.00014,14.46231]
[1780489639606,45.22,66899.19,81.8,0.23403,0.00014,14.46209]
[1780489639894,45.22,66899.19,81.8,0.23403,0.00014,14.46209]
[1780489639930,45.22,66899.19,81.8,0.23403,0.00014,14.46209]
[1780489640025,45.22,66899.18,81.8,0.23402,0.00014,14.4618]
[1780489640676,45.22,66899.18,81.8,0.23402,0.00014,14.4618]
[1780489640864,45.22,66899.18,81.8,0.23402,0.00014,14.4618]
[1780489641102,45.22,66899.18,81.8,0.23402,0.00014,14.4618]
[1780489640878,45.22,66891.6,81.8,0.23292,0.00014,14.42258]
[1780489641185,45.22,66891.6,81.8,0.23292,0.00014,14.42258]
[1780489643127,45.22,66883.99,81.8,0.23182,0.00014,14.38284]
[1780489644682,45.22,66883.68,81.8,0.23177,0.00014,14.38099]
[1780489646418,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489646506,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489646983,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489647071,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489647221,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489647221,45.21,66883.4,81.8,0.23171,0.00014,14.37908]
[1780489647615,45.21,66883.86,81.8,0.23177,0.00014,14.38122]
[1780489647801,45.21,66883.86,81.8,0.23177,0.00014,14.38122]
[1780489647890,45.21,66883.86,81.8,0.23177,0.00014,14.38122]
[1780489648025,45.21,66883.86,81.8,0.23177,0.00014,14.38122]
[1780489648070,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489648181,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489648558,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489648857,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489648906,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489649107,45.21,66903.79,81.8,0.23463,0.00014,14.48354]
[1780489649024,45.21,66917.66,81.8,0.23663,0.00014,14.55451]
[1780489649457,45.21,66917.66,81.8,0.23663,0.00014,14.55451]
[1780489649890,45.2,66910.03,81.8,0.23547,0.00014,14.51379]
[1780489650893,45.2,66910.03,81.8,0.23547,0.00014,14.51379]
[1780489650969,45.19,66901.28,81.8,0.23414,0.00014,14.46643]
[1780489651903,45.19,66901.28,81.8,0.23414,0.00014,14.46643]
[1780489651975,45.19,66901.28,81.8,0.23414,0.00014,14.46643]
[1780489652073,45.19,66901.28,81.8,0.23414,0.00014,14.46643]
[1780489652276,45.19,66899.15,81.8,0.23378,0.00014,14.45099]
[1780489655418,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489655469,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489655781,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489655916,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489655964,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489655978,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489656012,45.17,66902.93,81.8,0.23426,0.00014,14.46806]
[1780489656114,45.16,66903.55,81.8,0.2343,0.00014,14.46964]
[1780489656153,45.16,66903.55,81.8,0.2343,0.00014,14.46964]
[1780489656814,45.16,66903.55,81.8,0.2343,0.00014,14.46964]
[1780489657114,45.16,66903.55,81.8,0.2343,0.00014,14.46964]
[1780489656840,45.16,66919.12,81.8,0.23655,0.00014,14.54941]
[1780489657333,45.16,66919.12,81.8,0.23655,0.00014,14.54941]
[1780489657994,45.16,66920.0,81.8,0.23668,0.00014,14.55392]
[1780489658476,45.16,66920.0,81.8,0.23668,0.00014,14.55392]
[1780489658840,45.16,66920.0,81.8,0.23668,0.00014,14.55392]
[1780489658992,45.15,66911.28,81.8,0.23537,0.00014,14.50759]
[1780489659670,45.15,66911.28,81.8,0.23537,0.00014,14.50759]
[1780489659699,45.15,66911.28,81.8,0.23537,0.00014,14.50759]
[1780489660315,45.15,66908.2,81.8,0.23491,0.00014,14.49154]
[1780489660784,45.15,66908.2,81.8,0.23491,0.00014,14.49154]
[1780489661762,45.15,66904.02,81.8,0.23431,0.00014,14.46987]
[1780489661786,45.15,66904.02,81.8,0.23431,0.00014,14.46987]
[1780489661867,45.15,66904.02,81.8,0.23431,0.00014,14.46987]
[1780489663879,45.15,66909.85,81.8,0.23514,0.00014,14.49963]
[1780489664260,45.15,66909.7,81.8,0.23512,0.00014,14.49875]
[1780489664924,45.15,66909.7,81.8,0.23512,0.00014,14.49875]
[1780489665139,45.15,66909.7,81.8,0.23512,0.00014,14.49875]
[1780489666153,45.15,66907.05,81.8,0.23472,0.00014,14.48485]
[1780489668974,45.15,66905.95,81.8,0.23456,0.00014,14.47885]
[1780489669088,45.15,66905.95,81.8,0.23456,0.00014,14.47885]
[1780489669137,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489669435,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489669467,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489669794,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489669838,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489669907,45.14,66905.87,81.8,0.23454,0.00014,14.47827]
[1780489670086,45.14,66918.11,81.8,0.2363,0.00014,14.5409]
[1780489670477,45.14,66918.11,81.8,0.2363,0.00014,14.5409]
[1780489670541,45.14,66926.94,81.8,0.23758,0.00015,14.586]
[1780489671295,45.14,66926.94,81.8,0.23758,0.00015,14.586]
[1780489672067,45.14,66926.94,81.8,0.23758,0.00015,14.586]
[1780489673310,45.14,66926.69,81.8,0.23754,0.00015,14.58447]
[1780489673433,45.14,66926.69,81.8,0.23754,0.00015,14.58447]
[1780489673478,45.14,66926.69,81.8,0.23754,0.00015,14.58447]
[1780489674089,45.14,66926.69,81.8,0.23754,0.00015,14.58447]
[1780489675558,45.14,66917.64,81.8,0.23622,0.00014,14.53806]
[1780489677753,45.14,66913.9,81.8,0.23567,0.00014,14.51863]
[1780489677761,45.14,66913.9,81.8,0.23567,0.00014,14.51863]
[1780489678182,45.14,66913.75,81.8,0.23565,0.00014,14.51782]
[1780489678355,45.14,66913.75,81.8,0.23565,0.00014,14.51782]
[1780489679004,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489679981,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680082,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680090,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680160,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680404,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680498,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680555,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680635,45.14,66913.21,81.8,0.23557,0.00014,14.51501]
[1780489680021,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489680683,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489680892,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489680913,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489681048,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489681219,45.14,66912.88,81.8,0.23552,0.00014,14.5132]
[1780489681178,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489681318,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489681322,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489681955,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489682011,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489682042,45.14,66929.2,81.8,0.23788,0.00015,14.59672]
[1780489682050,45.14,66945.12,81.8,0.2402,0.00015,14.67765]
[1780489682433,45.14,66945.12,81.8,0.2402,0.00015,14.67765]
[1780489682519,45.14,66945.12,81.8,0.2402,0.00015,14.67765]
[1780489682621,45.14,66945.12,81.8,0.2402,0.00015,14.67765]
[1780489684261,45.14,66935.96,81.8,0.23885,0.00015,14.63065]
[1780489688572,45.13,66937.4,81.8,0.23904,0.00015,14.63733]
[1780489688731,45.13,66937.4,81.8,0.23904,0.00015,14.63733]
[1780489688756,45.13,66937.4,81.8,0.23904,0.00015,14.63733]
[1780489688978,45.13,66932.96,81.8,0.23839,0.00015,14.61454]
[1780489689565,45.13,66932.96,81.8,0.23839,0.00015,14.61454]
[1780489689588,45.13,66932.96,81.8,0.23839,0.00015,14.61454]
[1780489690418,45.13,66927.47,81.8,0.23759,0.00015,14.58628]
[1780489690489,45.13,66927.47,81.8,0.23759,0.00015,14.58628]
[1780489691411,45.13,66922.02,81.8,0.23679,0.00014,14.55822]
[1780489691452,45.13,66922.02,81.8,0.23679,0.00014,14.55822]
[1780489692581,45.13,66919.94,81.8,0.23648,0.00014,14.54741]
[1780489694442,45.13,66918.44,81.8,0.23626,0.00014,14.53943]
[1780489695476,45.13,66918.53,81.8,0.23627,0.00014,14.53975]
[1780489698279,45.12,66915.39,81.8,0.2358,0.00014,14.52325]
[1780489699109,45.12,66915.39,81.8,0.2358,0.00014,14.52325]
[1780489699431,45.12,66914.74,81.8,0.2357,0.00014,14.51979]
[1780489699627,45.12,66914.74,81.8,0.2357,0.00014,14.51979]
[1780489699750,45.12,66914.84,81.8,0.23571,0.00014,14.52018]
[1780489703521,45.12,66914.19,81.8,0.23562,0.00014,14.51673]
[1780489703532,45.12,66914.19,81.8,0.23562,0.00014,14.51673]
[1780489703801,45.12,66914.19,81.8,0.23562,0.00014,14.51673]
[1780489703883,45.12,66914.19,81.8,0.23562,0.00014,14.51673]
[1780489703998,45.12,66906.06,81.8,0.23444,0.00014,14.47493]
[1780489710202,45.12,66900.43,81.8,0.23361,0.00014,14.44531]
[1780489713294,45.11,66896.78,81.8,0.23303,0.00014,14.42177]
[1780489713309,45.11,66896.78,81.8,0.23303,0.00014,14.42177]
[1780489714005,45.11,66896.78,81.8,0.23303,0.00014,14.42177]
[1780489714210,45.11,66896.78,81.8,0.23303,0.00014,14.42177]
[1780489714211,45.11,66895.19,81.8,0.23279,0.00014,14.41338]
[1780489715165,45.11,66895.19,81.8,0.23279,0.00014,14.41338]
[1780489715200,45.11,66895.19,81.8,0.23279,0.00014,14.41338]
[1780489715194,45.11,66887.09,81.8,0.23163,0.00014,14.37137]
[1780489715246,45.11,66887.09,81.8,0.23163,0.00014,14.37137]
[1780489715649,45.11,66887.09,81.8,0.23163,0.00014,14.37137]
[1780489716394,45.11,66882.17,81.8,0.23092,0.00014,14.34578]
[1780489717582,45.11,66879.01,81.8,0.23046,0.00014,14.3293]
[1780489717841,45.11,66879.01,81.8,0.23046,0.00014,14.3293]
[1780489717936,45.11,66879.01,81.8,0.23046,0.00014,14.3293]
[1780489718025,45.11,66879.01,81.8,0.23046,0.00014,14.3293]
[1780489718076,45.11,66878.44,81.8,0.23038,0.00014,14.32627]
[1780489719892,45.11,66868.94,81.8,0.22902,0.00014,14.27666]
[1780489720281,45.11,66868.94,81.8,0.22902,0.00014,14.27666]
[1780489722962,45.11,66868.54,81.8,0.22895,0.00014,14.27437]
[1780489723324,45.11,66868.38,81.8,0.22893,0.00014,14.27343]
[1780489725569,45.11,66870.41,81.8,0.22921,0.00014,14.28375]
[1780489726153,45.11,66870.41,81.8,0.22921,0.00014,14.28375]
[1780489726794,45.11,66870.0,81.8,0.22915,0.00014,14.28151]
[1780489726937,45.11,66870.0,81.8,0.22915,0.00014,14.28151]
[1780489728127,45.1,66871.72,81.8,0.22939,0.00014,14.29033]
[1780489728191,45.1,66874.02,81.8,0.22971,0.00014,14.30215]
[1780489728268,45.1,66874.02,81.8,0.22971,0.00014,14.30215]
[1780489729701,45.1,66875.54,81.8,0.22993,0.00014,14.30999]
[1780489730701,45.1,66876.21,81.8,0.23002,0.00014,14.3134]
[1780489731722,45.1,66876.73,81.8,0.2301,0.00014,14.31604]
[1780489737015,45.1,66878.0,81.8,0.23027,0.00014,14.32221]
[1780489740039,45.1,66876.38,81.8,0.23003,0.00014,14.31367]
[1780489740064,45.1,66876.38,81.8,0.23003,0.00014,14.31367]
[1780489740242,45.1,66876.04,81.8,0.22998,0.00014,14.31184]
[1780489742430,45.1,66871.65,81.8,0.22935,0.00014,14.28879]
[1780489743924,45.1,66871.98,81.8,0.22939,0.00014,14.29038]
[1780489746269,45.1,66872.14,81.8,0.2294,0.00014,14.29084]
[1780489746974,45.1,66872.14,81.8,0.2294,0.00014,14.29084]
[1780489747326,45.09,66872.52,81.8,0.22945,0.00014,14.29269]
[1780489747973,45.09,66872.52,81.8,0.22945,0.00014,14.29269]
[1780489748045,45.09,66872.52,81.8,0.22945,0.00014,14.29269]
[1780489748103,45.09,66872.52,81.8,0.22945,0.00014,14.29269]
[1780489748147,45.09,66875.15,81.8,0.22982,0.00014,14.30623]
[1780489749105,45.09,66875.15,81.8,0.22982,0.00014,14.30623]
[1780489749819,45.09,66881.03,81.8,0.23066,0.00014,14.33667]
[1780489749844,45.09,66881.03,81.8,0.23066,0.00014,14.33667]
[1780489750816,45.09,66885.29,81.8,0.23127,0.00014,14.35865]
[1780489751130,45.09,66885.29,81.8,0.23127,0.00014,14.35865]
[1780489751735,45.09,66886.79,81.8,0.23148,0.00014,14.3663]
[1780489751739,45.09,66886.79,81.8,0.23148,0.00014,14.3663]
[1780489751788,45.09,66886.79,81.8,0.23148,0.00014,14.3663]
[1780489752200,45.09,66889.78,81.8,0.23191,0.00014,14.38165]
[1780489753645,45.09,66894.5,81.8,0.23258,0.00014,14.40599]
[1780489754088,45.09,66894.5,81.8,0.23258,0.00014,14.40599]
[1780489754849,45.09,66894.32,81.8,0.23256,0.00014,14.40499]
[1780489756096,45.09,66892.67,81.8,0.23232,0.00014,14.39639]
[1780489756157,45.09,66899.02,81.8,0.23323,0.00014,14.4291]
[1780489756711,45.09,66899.02,81.8,0.23323,0.00014,14.4291]
[1780489757164,45.09,66905.72,81.8,0.23419,0.00014,14.46353]
[1780489761294,45.09,66905.03,81.8,0.23408,0.00014,14.45945]
[1780489761783,45.09,66905.03,81.8,0.23408,0.00014,14.45945]
[1780489761884,45.09,66905.03,81.8,0.23408,0.00014,14.45945]
[1780489762110,45.09,66905.03,81.8,0.23408,0.00014,14.45945]
[1780489762207,45.09,66905.03,81.8,0.23408,0.00014,14.45945]
[1780489762255,45.09,66910.65,81.8,0.23489,0.00014,14.48832]
[1780489763685,45.09,66915.07,81.8,0.23552,0.00014,14.51095]
[1780489764214,45.09,66915.23,81.8,0.23554,0.00014,14.51166]
[1780489765017,45.09,66915.23,81.8,0.23554,0.00014,14.51166]
[1780489765221,45.09,66915.09,81.8,0.23552,0.00014,14.51092]
[1780489766102,45.09,66915.09,81.8,0.23552,0.00014,14.51092]
[1780489766133,45.09,66915.09,81.8,0.23552,0.00014,14.51092]
[1780489766165,45.09,66915.09,81.8,0.23552,0.00014,14.51092]
[1780489766228,45.08,66918.76,81.8,0.23605,0.00014,14.52965]
[1780489766695,45.08,66918.76,81.8,0.23605,0.00014,14.52965]
[1780489767565,45.08,66919.31,81.8,0.23613,0.00014,14.53239]
[1780489767568,45.08,66919.31,81.8,0.23613,0.00014,14.53239]
[1780489768242,45.08,66920.63,81.8,0.23631,0.00014,14.53907]
[1780489769722,45.08,66918.68,81.8,0.23603,0.00014,14.52893]
[1780489771072,45.08,66917.06,81.8,0.23579,0.00014,14.52049]
[1780489771298,45.08,66916.03,81.8,0.23559,0.00014,14.5108]
[1780489771707,45.08,66916.03,81.8,0.23559,0.00014,14.5108]
[1780489771716,45.08,66916.03,81.8,0.23559,0.00014,14.5108]
[1780489772270,45.08,66917.64,81.8,0.23582,0.00014,14.51895]
[1780489772742,45.08,66917.64,81.8,0.23582,0.00014,14.51895]
[1780489773071,45.08,66917.64,81.8,0.23582,0.00014,14.51895]
[1780489773592,45.08,66922.82,81.8,0.23657,0.00015,14.54544]
[1780489775703,45.08,66923.05,81.8,0.2366,0.00015,14.5465]
[1780489776619,45.08,66923.28,81.8,0.23663,0.00015,14.54744]
[1780489776828,45.08,66923.28,81.8,0.23663,0.00015,14.54744]
[1780489776935,45.08,66923.28,81.8,0.23663,0.00015,14.54744]
[1780489778419,45.08,66928.92,81.8,0.23744,0.00015,14.5762]
[1780489779213,45.08,66928.92,81.8,0.23744,0.00015,14.5762]
[1780489782623,45.08,66935.43,81.8,0.23838,0.00015,14.60914]
[1780489783442,45.07,66933.57,81.8,0.2381,0.00015,14.59939]
[1780489786136,45.07,66932.42,81.8,0.23793,0.00015,14.59327]
[1780489786302,45.07,66932.42,81.8,0.23793,0.00015,14.59327]
[1780489788597,45.07,66927.22,81.8,0.23716,0.00015,14.56645]
[1780489788603,45.07,66927.22,81.8,0.23716,0.00015,14.56645]
[1780489788665,45.07,66927.22,81.8,0.23716,0.00015,14.56645]
[1780489788695,45.07,66927.22,81.8,0.23716,0.00015,14.56645]
[1780489789933,45.07,66922.71,81.8,0.2365,0.00015,14.54315]
[1780489792809,45.07,66916.3,81.8,0.23557,0.00014,14.51015]
[1780489799015,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799035,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799116,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799213,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799216,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799231,45.07,66913.86,81.8,0.23522,0.00014,14.4975]
[1780489799279,45.07,66913.45,81.8,0.23516,0.00014,14.49537]
[1780489800243,45.07,66904.88,81.8,0.23391,0.00014,14.45109]
[1780489801119,45.07,66904.88,81.8,0.23391,0.00014,14.45109]
[1780489802084,45.07,66899.0,81.8,0.23306,0.00014,14.42063]
[1780489803063,45.07,66896.1,81.8,0.23264,0.00014,14.40556]
[1780489804711,45.07,66887.81,81.8,0.23145,0.00014,14.36257]
[1780489806766,45.07,66886.7,81.8,0.23129,0.00014,14.35677]
[1780489808833,45.07,66886.52,81.8,0.23126,0.00014,14.35581]
[1780489809851,45.07,66886.59,81.8,0.23127,0.00014,14.35614]
[1780489809864,45.07,66886.37,81.8,0.23124,0.00014,14.35498]
[1780489812802,45.06,66882.85,81.8,0.23073,0.00014,14.33653]
[1780489812808,45.06,66882.85,81.8,0.23073,0.00014,14.33653]
[1780489812870,45.06,66881.34,81.8,0.23051,0.00014,14.32862]
[1780489813568,45.06,66881.34,81.8,0.23051,0.00014,14.32862]
[1780489813815,45.06,66881.34,81.8,0.23051,0.00014,14.32862]
[1780489819254,45.06,66880.29,81.8,0.23035,0.00014,14.32286]
[1780489819413,45.06,66880.11,81.8,0.23032,0.00014,14.32193]
[1780489820338,45.06,66877.38,81.8,0.22993,0.00014,14.30756]
[1780489821763,45.06,66875.87,81.8,0.22971,0.00014,14.2996]
[1780489821993,45.06,66875.87,81.8,0.22971,0.00014,14.2996]
[1780489822191,45.06,66875.87,81.8,0.22971,0.00014,14.2996]
[1780489822239,45.06,66875.87,81.8,0.22971,0.00014,14.2996]
[1780489822288,45.06,66875.06,81.8,0.22959,0.00014,14.29527]
[1780489822950,45.06,66875.06,81.8,0.22959,0.00014,14.29527]
[1780489823000,45.06,66875.06,81.8,0.22959,0.00014,14.29527]
[1780489823063,45.06,66875.06,81.8,0.22959,0.00014,14.29527]
[1780489823109,45.06,66875.06,81.8,0.22959,0.00014,14.29527]
[1780489823149,45.06,66889.57,81.8,0.23167,0.00014,14.37052]
[1780489823453,45.06,66889.57,81.8,0.23167,0.00014,14.37052]
[1780489823455,45.06,66889.57,81.8,0.23167,0.00014,14.37052]
[1780489823837,45.06,66889.57,81.8,0.23167,0.00014,14.37052]
[1780489824096,45.06,66915.06,81.8,0.23534,0.00014,14.50206]
[1780489824581,45.06,66915.06,81.8,0.23534,0.00014,14.50206]
[1780489825423,45.06,66920.52,81.8,0.23613,0.00015,14.53001]
[1780489826166,45.06,66920.52,81.8,0.23613,0.00015,14.53001]
[1780489826239,45.06,66926.16,81.8,0.23695,0.00015,14.55884]
[1780489826504,45.06,66926.16,81.8,0.23695,0.00015,14.55884]
[1780489826906,45.06,66926.16,81.8,0.23695,0.00015,14.55884]
[1780489827100,45.06,66926.16,81.8,0.23695,0.00015,14.55884]
[1780489827275,45.06,66926.16,81.8,0.23695,0.00015,14.55884]
[1780489827131,45.06,66932.98,81.8,0.23794,0.00015,14.59368]
[1780489827575,45.06,66932.98,81.8,0.23794,0.00015,14.59368]
[1780489828223,45.06,66932.98,81.8,0.23794,0.00015,14.59368]
[1780489828827,45.06,66930.49,81.8,0.23757,0.00015,14.58083]
[1780489828848,45.06,66930.49,81.8,0.23757,0.00015,14.58083]
[1780489830073,45.06,66929.73,81.8,0.23746,0.00015,14.57684]
[1780489830128,45.06,66929.73,81.8,0.23746,0.00015,14.57684]
[1780489830325,45.06,66929.73,81.8,0.23746,0.00015,14.57684]
[1780489830321,45.06,66939.4,81.8,0.23886,0.00015,14.62625]
[1780489830503,45.06,66939.4,81.8,0.23886,0.00015,14.62625]
[1780489830793,45.06,66939.4,81.8,0.23886,0.00015,14.62625]
[1780489831119,45.06,66933.14,81.8,0.2379,0.00015,14.58984]
[1780489831727,45.06,66933.14,81.8,0.2379,0.00015,14.58984]
[1780489833519,45.05,66922.46,81.8,0.23634,0.00015,14.53486]
[1780489834808,45.05,66919.91,81.8,0.23597,0.00014,14.52167]
[1780489835208,45.05,66919.91,81.8,0.23597,0.00014,14.52167]
[1780489835571,45.05,66919.52,81.8,0.23591,0.00014,14.51959]
[1780489836172,45.05,66919.52,81.8,0.23591,0.00014,14.51959]
[1780489836249,45.05,66926.28,81.8,0.23689,0.00015,14.55419]
[1780489836973,45.05,66926.28,81.8,0.23689,0.00015,14.55419]
[1780489837410,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837462,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837583,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837613,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837811,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837844,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489837863,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489838132,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489838292,45.05,66931.71,81.8,0.23768,0.00015,14.58193]
[1780489838152,45.05,66916.83,81.8,0.23552,0.00014,14.50563]
[1780489838434,45.05,66916.83,81.8,0.23552,0.00014,14.50563]
[1780489838656,45.05,66916.83,81.8,0.23552,0.00014,14.50563]
[1780489839105,45.05,66916.83,81.8,0.23552,0.00014,14.50563]
[1780489839236,45.05,66900.75,81.8,0.23318,0.00014,14.42243]
[1780489839770,45.05,66900.75,81.8,0.23318,0.00014,14.42243]
[1780489841318,45.05,66895.85,81.8,0.23248,0.00014,14.39702]
[1780489841326,45.05,66895.85,81.8,0.23248,0.00014,14.39702]
[1780489841343,45.05,66895.85,81.8,0.23248,0.00014,14.39702]
[1780489841423,45.05,66896.32,81.8,0.23254,0.00014,14.39939]
[1780489841512,45.05,66896.32,81.8,0.23254,0.00014,14.39939]
[1780489841839,45.05,66896.32,81.8,0.23254,0.00014,14.39939]
[1780489841852,45.05,66896.32,81.8,0.23254,0.00014,14.39939]
[1780489842215,45.05,66908.22,81.8,0.23426,0.00014,14.46082]
[1780489842848,45.05,66908.22,81.8,0.23426,0.00014,14.46082]
[1780489844138,45.05,66912.76,81.8,0.23491,0.00014,14.48414]
[1780489844672,45.05,66914.52,81.8,0.23516,0.00014,14.49312]
[1780489844863,45.05,66914.52,81.8,0.23516,0.00014,14.49312]
[1780489844933,45.05,66914.52,81.8,0.23516,0.00014,14.49312]
[1780489845005,45.05,66914.52,81.8,0.23516,0.00014,14.49312]
[1780489845879,45.05,66914.14,81.8,0.23511,0.00014,14.49108]
[1780489845968,45.05,66914.14,81.8,0.23511,0.00014,14.49108]
[1780489846063,45.05,66923.16,81.8,0.23641,0.00015,14.53734]
[1780489848211,45.05,66925.73,81.8,0.23678,0.00015,14.55038]
[1780489848331,45.05,66925.73,81.8,0.23678,0.00015,14.55038]
[1780489850037,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850066,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850071,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850093,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850169,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850240,45.05,66925.71,81.8,0.23677,0.00015,14.54999]
[1780489850301,45.05,66926.12,81.8,0.23682,0.00015,14.55195]
[1780489852065,45.04,66929.44,81.8,0.23731,0.00015,14.5689]
[1780489852963,45.04,66933.63,81.8,0.23791,0.00015,14.59026]
[1780489853202,45.04,66933.63,81.8,0.23791,0.00015,14.59026]
[1780489853226,45.04,66933.63,81.8,0.23791,0.00015,14.59026]
[1780489853315,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853501,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853605,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853651,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853653,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853657,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489853753,45.04,66932.39,81.8,0.23773,0.00015,14.58381]
[1780489854217,45.04,66929.71,81.8,0.23733,0.00015,14.56991]
[1780489854443,45.04,66929.71,81.8,0.23733,0.00015,14.56991]
[1780489857483,45.04,66923.74,81.8,0.23645,0.00015,14.53892]
[1780489857598,45.04,66923.74,81.8,0.23645,0.00015,14.53892]
[1780489857732,45.04,66923.74,81.8,0.23645,0.00015,14.53892]
[1780489857746,45.04,66923.74,81.8,0.23645,0.00015,14.53892]
[1780489858214,45.04,66923.74,81.8,0.23645,0.00015,14.53892]
[1780489859328,45.04,66929.09,81.8,0.23723,0.00015,14.5663]
[1780489859376,45.04,66938.04,81.8,0.23853,0.00015,14.61201]
[1780489860496,45.04,66938.54,81.8,0.2386,0.00015,14.61444]
[1780489860781,45.04,66938.54,81.8,0.2386,0.00015,14.61444]
[1780489861105,45.04,66938.54,81.8,0.2386,0.00015,14.61444]
[1780489861159,45.04,66941.2,81.8,0.23899,0.00015,14.62802]
[1780489863746,45.04,66943.78,81.8,0.23936,0.00015,14.64113]
[1780489869250,45.04,66944.87,81.8,0.23951,0.00015,14.64629]
[1780489871120,45.03,66944.88,81.8,0.23951,0.00015,14.64608]
[1780489871203,45.03,66944.88,81.8,0.23951,0.00015,14.64608]
[1780489872143,45.03,66954.23,81.8,0.24087,0.00015,14.69352]
[1780489872946,45.03,66954.23,81.8,0.24087,0.00015,14.69352]
[1780489873017,45.03,66954.23,81.8,0.24087,0.00015,14.69352]
[1780489873609,45.03,66950.02,81.8,0.24025,0.00015,14.67196]
[1780489873735,45.03,66950.02,81.8,0.24025,0.00015,14.67196]
[1780489873768,45.03,66950.02,81.8,0.24025,0.00015,14.67196]
[1780489875868,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489875870,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489875959,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489876004,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489876038,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489876071,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489876196,45.03,66952.31,81.8,0.24058,0.00015,14.68339]
[1780489877052,45.03,66956.21,81.8,0.24115,0.00015,14.7031]
[1780489877197,45.03,66962.39,81.8,0.24205,0.00015,14.73434]
[1780489879938,45.03,66962.7,81.8,0.24209,0.00015,14.73572]
[1780489879993,45.03,66962.7,81.8,0.24209,0.00015,14.73572]
[1780489882164,45.03,66954.54,81.8,0.24088,0.00015,14.69398]
[1780489882576,45.03,66954.54,81.8,0.24088,0.00015,14.69398]
[1780489884345,45.03,66957.52,81.8,0.24132,0.00015,14.70907]
[1780489890113,45.02,66960.38,81.8,0.24172,0.00015,14.72297]
[1780489891084,45.02,66960.38,81.8,0.24172,0.00015,14.72297]
[1780489893872,45.02,66959.47,81.8,0.24153,0.00015,14.71382]
[1780489895219,45.02,66959.66,81.8,0.24156,0.00015,14.7147]
[1780489895664,45.02,66961.45,81.8,0.24182,0.00015,14.72371]
[1780489897690,45.02,66965.94,81.8,0.24247,0.00015,14.74631]
[1780489898853,45.02,66966.46,81.8,0.24255,0.00015,14.74883]
[1780489898893,45.02,66966.46,81.8,0.24255,0.00015,14.74883]
[1780489898967,45.02,66966.46,81.8,0.24255,0.00015,14.74883]
[1780489899338,45.02,66966.46,81.8,0.24255,0.00015,14.74883]
[1780489899487,45.02,66966.46,81.8,0.24255,0.00015,14.74883]
[1780489899567,45.02,66972.56,81.8,0.24344,0.00015,14.77961]
[1780489899579,45.02,66972.56,81.8,0.24344,0.00015,14.77961]
[1780489899598,45.02,66972.56,81.8,0.24344,0.00015,14.77961]
[1780489899668,45.02,66972.56,81.8,0.24344,0.00015,14.77961]
[1780489900206,45.02,66972.56,81.8,0.24344,0.00015,14.77961]
[1780489900468,45.02,66981.34,81.8,0.24474,0.00015,14.8239]
[1780489900712,45.02,66981.34,81.8,0.24474,0.00015,14.8239]
[1780489900764,45.02,66981.34,81.8,0.24474,0.00015,14.8239]
[1780489901341,45.02,66990.05,81.8,0.24603,0.00015,14.86773]
[1780489902767,45.02,66993.02,81.8,0.24646,0.00015,14.88258]
[1780489903377,45.02,66993.02,81.8,0.24646,0.00015,14.88258]
[1780489903431,45.02,66993.02,81.8,0.24646,0.00015,14.88258]
[1780489903460,45.02,66993.02,81.8,0.24646,0.00015,14.8824]
[1780489904074,45.02,66993.02,81.8,0.24646,0.00015,14.8824]
[1780489904493,45.02,66993.02,81.8,0.24646,0.00015,14.8824]
[1780489905116,45.01,66992.68,81.8,0.2464,0.00015,14.88051]
[1780489905236,45.01,66992.68,81.8,0.2464,0.00015,14.88051]
[1780489905791,45.01,66993.32,81.8,0.24649,0.00015,14.88356]
[1780489906199,45.01,66993.32,81.8,0.24649,0.00015,14.88356]
[1780489909250,45.01,66993.35,81.8,0.24648,0.00015,14.88318]
[1780489909717,45.01,66992.54,81.8,0.24635,0.00015,14.87893]
[1780489910692,45.01,66993.07,81.8,0.24643,0.00015,14.88142]
[1780489911153,45.01,66993.07,81.8,0.24643,0.00015,14.88142]
[1780489911691,45.01,66994.42,81.8,0.24662,0.00015,14.88803]
[1780489911719,45.01,66994.42,81.8,0.24662,0.00015,14.88803]
[1780489911981,45.01,66994.42,81.8,0.24662,0.00015,14.88803]
[1780489912000,45.01,66994.42,81.8,0.24662,0.00015,14.88803]
[1780489912085,45.01,66994.42,81.8,0.24662,0.00015,14.88803]
[1780489912451,45.01,67001.94,81.8,0.24774,0.00015,14.92564]
[1780489914793,45.0,67008.01,81.8,0.24863,0.00015,14.95565]
[1780489915262,45.0,67008.01,81.8,0.24863,0.00015,14.95565]
[1780489920296,45.0,67004.11,81.8,0.24802,0.00015,14.93513]
[1780489920749,45.0,67005.25,81.8,0.24818,0.00015,14.94065]
[1780489921250,45.0,67005.25,81.8,0.24818,0.00015,14.94065]
[1780489921817,45.0,67004.41,81.8,0.24805,0.00015,14.93628]
[1780489924407,44.99,67002.46,81.8,0.24775,0.00015,14.92613]
[1780489926195,44.99,66994.91,81.8,0.24661,0.00015,14.88788]
[1780489926997,44.99,66995.26,81.8,0.24666,0.00015,14.88949]
[1780489927428,44.99,66995.26,81.8,0.24666,0.00015,14.88949]
[1780489927538,44.99,66989.49,81.8,0.2458,0.00015,14.86032]
[1780489927607,44.99,66989.49,81.8,0.2458,0.00015,14.86032]
[1780489928388,44.99,66980.19,81.8,0.24442,0.00015,14.81322]
[1780489930667,44.99,66976.54,81.8,0.24387,0.00015,14.7945]
[1780489931409,44.98,66972.01,81.8,0.24315,0.00015,14.77001]
[1780489936446,44.97,66972.83,81.8,0.24325,0.00015,14.77349]
[1780489937323,44.97,66972.83,81.8,0.24325,0.00015,14.77349]
[1780489937735,44.97,66973.4,81.8,0.24333,0.00015,14.77625]
[1780489938544,44.97,66973.4,81.8,0.24333,0.00015,14.77625]
[1780489939106,44.97,66968.9,81.8,0.24267,0.00015,14.7533]
[1780489939296,44.97,66968.9,81.8,0.24267,0.00015,14.7533]
[1780489939486,44.97,66968.9,81.8,0.24267,0.00015,14.7533]
[1780489940775,44.97,66957.21,81.8,0.24094,0.00015,14.6937]
[1780489941232,44.97,66957.21,81.8,0.24094,0.00015,14.6937]
[1780489946517,44.97,66955.38,81.8,0.24066,0.00015,14.68409]
[1780489948483,44.97,66955.99,81.8,0.24075,0.00015,14.68716]
[1780489948748,44.97,66952.24,81.8,0.2402,0.00015,14.668]
[1780489948774,44.97,66952.24,81.8,0.2402,0.00015,14.668]
[1780489949063,44.97,66952.24,81.8,0.2402,0.00015,14.668]
[1780489949538,44.97,66942.41,81.8,0.23875,0.00015,14.61762]
[1780489950545,44.97,66935.2,81.8,0.2377,0.00015,14.58057]
[1780489953566,44.97,66934.68,81.8,0.23757,0.00015,14.57346]
[1780489954379,44.97,66934.68,81.8,0.23757,0.00015,14.57346]
[1780489955134,44.96,66934.62,81.8,0.23756,0.00015,14.57299]
[1780489957723,44.96,66940.11,81.8,0.23836,0.00015,14.60094]
[1780489957738,44.96,66940.11,81.8,0.23836,0.00015,14.60094]
[1780489959971,44.96,66936.95,81.8,0.23789,0.00015,14.58453]
[1780489960813,44.96,66936.48,81.8,0.23781,0.00015,14.58192]
[1780489960827,44.96,66936.48,81.8,0.23781,0.00015,14.58192]
[1780489961063,44.96,66936.48,81.8,0.23781,0.00015,14.58192]
[1780489961106,44.96,66936.48,81.8,0.23781,0.00015,14.58192]
[1780489962257,44.96,66944.13,81.8,0.23893,0.00015,14.62097]
[1780489962832,44.96,66944.13,81.8,0.23893,0.00015,14.62097]
[1780489964522,44.96,66949.37,81.8,0.23969,0.00015,14.64774]
[1780489964540,44.96,66949.37,81.8,0.23969,0.00015,14.64774]
[1780489964586,44.96,66949.37,81.8,0.23969,0.00015,14.64774]
[1780489964541,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489964717,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489964742,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489964758,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489964826,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489965000,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489965015,44.96,66950.53,81.8,0.23986,0.00015,14.65343]
[1780489965799,44.96,66963.63,81.8,0.24178,0.00015,14.72007]
[1780489966917,44.96,66963.63,81.8,0.24178,0.00015,14.72007]
[1780489967025,44.96,66963.63,81.8,0.24178,0.00015,14.72007]
[1780489970003,44.95,66964.23,81.8,0.24185,0.00015,14.72257]
[1780489972633,44.95,66964.16,81.8,0.24183,0.00015,14.7219]
[1780489973641,44.95,66966.07,81.8,0.24211,0.00015,14.73145]
[1780489974692,44.95,66969.79,81.8,0.24265,0.00015,14.75002]
[1780489974699,44.95,66969.79,81.8,0.24265,0.00015,14.75002]
[1780489975105,44.95,66969.79,81.8,0.24265,0.00015,14.75002]
[1780489975164,44.95,66970.22,81.8,0.24271,0.00015,14.75207]
[1780489975716,44.95,66970.22,81.8,0.24271,0.00015,14.75207]
[1780489975790,44.95,66970.22,81.8,0.24271,0.00015,14.75207]
[1780489978371,44.95,66972.04,81.8,0.24297,0.00015,14.76107]
[1780489979908,44.95,66964.78,81.8,0.24189,0.00015,14.72397]
[1780489984398,44.95,66965.65,81.8,0.24201,0.00015,14.72813]
[1780489990567,44.94,66965.8,81.8,0.24202,0.00015,14.72843]
[1780489992493,44.94,66966.97,81.8,0.24218,0.00015,14.73413]
[1780489993361,44.94,66967.11,81.8,0.2422,0.00015,14.73476]
[1780489994018,44.94,66969.91,81.8,0.24261,0.00015,14.74884]
[1780489994560,44.94,66969.91,81.8,0.24261,0.00015,14.74884]
[1780489995970,44.94,66969.41,81.8,0.24253,0.00015,14.7462]
[1780489997105,44.94,66965.85,81.8,0.242,0.00015,14.72789]
[1780489997361,44.94,66975.98,81.8,0.24349,0.00015,14.77923]
[1780489997784,44.94,66975.98,81.8,0.24349,0.00015,14.77923]
[1780489998234,44.94,66975.98,81.8,0.24349,0.00015,14.77923]
[1780489998489,44.94,66975.98,81.8,0.24349,0.00015,14.77923]
[1780489999528,44.94,66977.75,81.8,0.24375,0.00015,14.78806]
[1780490000030,44.94,66977.79,81.8,0.24375,0.00015,14.78812]
[1780490000110,44.94,66977.79,81.8,0.24375,0.00015,14.78812]
[1780490000277,44.94,66977.79,81.8,0.24375,0.00015,14.78812]
[1780490000375,44.94,66977.79,81.8,0.24375,0.00015,14.78812]
[1780490000435,44.94,66977.79,81.8,0.24375,0.00015,14.78812]
[1780490000497,44.93,66977.15,81.8,0.24365,0.00015,14.78473]
[1780490001597,44.93,66977.15,81.8,0.24365,0.00015,14.78473]
[1780490002907,44.93,66984.51,81.8,0.24474,0.00015,14.82183]
[1780490003614,44.93,66984.51,81.8,0.24474,0.00015,14.82183]
[1780490004736,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490004769,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490005061,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490005301,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490005312,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490005372,44.93,66984.27,81.8,0.2447,0.00015,14.82051]
[1780490006053,44.93,66987.84,81.8,0.24522,0.00015,14.83834]
[1780490007633,44.93,66994.83,81.8,0.24625,0.00015,14.87332]
[1780490008185,44.93,66994.83,81.8,0.24625,0.00015,14.87332]
[1780490009291,44.93,66995.28,81.8,0.24632,0.00015,14.87543]
[1780490011180,44.93,66999.6,81.8,0.24695,0.00015,14.89687]
[1780490011301,44.93,66999.6,81.8,0.24695,0.00015,14.89687]
[1780490011442,44.93,66999.6,81.8,0.24695,0.00015,14.89687]
[1780490011535,44.93,66999.6,81.8,0.24695,0.00015,14.89687]
[1780490011603,44.93,66999.6,81.8,0.24695,0.00015,14.89687]
[1780490011587,44.93,67003.97,81.8,0.24755,0.00015,14.9144]
[1780490012972,44.93,67008.35,81.8,0.2482,0.00015,14.93638]
[1780490015020,44.93,67012.05,81.8,0.24875,0.00015,14.9548]
[1780490015275,44.93,67012.05,81.8,0.24875,0.00015,14.9548]
[1780490016917,44.92,67011.4,81.8,0.24865,0.00015,14.95136]
[1780490017033,44.92,67010.73,81.8,0.24855,0.00015,14.94791]
[1780490018361,44.92,67010.73,81.8,0.24855,0.00015,14.94791]
[1780490020509,44.92,67002.54,81.8,0.24731,0.00015,14.90629]
[1780490022200,44.92,67001.66,81.8,0.24718,0.00015,14.90186]
[1780490022212,44.92,67001.66,81.8,0.24718,0.00015,14.90186]
[1780490023859,44.92,66998.95,81.8,0.24676,0.00015,14.88789]
[1780490026053,44.92,67004.05,81.8,0.24752,0.00015,14.9134]
[1780490026651,44.92,67004.83,81.8,0.24763,0.00015,14.91719]
[1780490032138,44.91,66998.44,81.8,0.24665,0.00015,14.88398]
[1780490035340,44.91,66997.63,81.8,0.24652,0.00015,14.87963]
[1780490040598,44.9,66999.19,81.8,0.24673,0.00015,14.88685]
[1780490045880,44.9,67003.21,81.8,0.2473,0.00015,14.90623]
[1780490051272,44.89,66996.95,81.8,0.24634,0.00015,14.87389]
[1780490054125,44.89,66996.62,81.8,0.24629,0.00015,14.87199]
[1780490054226,44.89,66996.62,81.8,0.24629,0.00015,14.87199]
[1780490054239,44.89,66996.62,81.8,0.24629,0.00015,14.87199]
[1780490054441,44.89,67000.33,81.8,0.24684,0.00015,14.89056]
[1780490054898,44.89,67000.33,81.8,0.24684,0.00015,14.89056]
[1780490055106,44.89,67000.33,81.8,0.24684,0.00015,14.89056]
[1780490056151,44.89,67005.97,81.8,0.24768,0.00015,14.91887]
[1780490056214,44.89,67005.97,81.8,0.24768,0.00015,14.91887]
[1780490057694,44.89,67010.45,81.8,0.24834,0.00015,14.94124]
[1780490057873,44.89,67010.45,81.8,0.24834,0.00015,14.94124]
[1780490058866,44.89,67013.05,81.8,0.24873,0.00015,14.9542]
[1780490058885,44.89,67013.05,81.8,0.24873,0.00015,14.9542]
[1780490059490,44.89,67013.05,81.8,0.24873,0.00015,14.9542]
[1780490059579,44.89,67021.28,81.8,0.24996,0.00015,14.99532]
[1780490060160,44.89,67021.28,81.8,0.24996,0.00015,14.99532]
[1780490062173,44.89,67023.8,81.8,0.25033,0.00015,15.00764]
[1780490062214,44.89,67023.8,81.8,0.25033,0.00015,15.00764]
[1780490062307,44.89,67023.8,81.8,0.25033,0.00015,15.00764]
[1780490062437,44.89,67023.8,81.8,0.25033,0.00015,15.00764]
[1780490063335,44.89,67024.52,81.8,0.25043,0.00015,15.0111]
[1780490064073,44.89,67029.73,81.8,0.25121,0.00015,15.03695]
[1780490064372,44.89,67033.52,81.8,0.25177,0.00015,15.05565]
[1780490065106,44.89,67033.52,81.8,0.25177,0.00015,15.05565]
[1780490066096,44.88,67035.57,81.8,0.25208,0.00015,15.06574]
[1780490066180,44.88,67035.57,81.8,0.25208,0.00015,15.06574]
[1780490067483,44.88,67033.59,81.8,0.25178,0.00015,15.05575]
[1780490067538,44.88,67031.55,81.8,0.25147,0.00015,15.04548]
[1780490068395,44.88,67031.55,81.8,0.25147,0.00015,15.04548]
[1780490068399,44.88,67031.55,81.8,0.25147,0.00015,15.04548]
[1780490068566,44.88,67033.66,81.8,0.25178,0.00015,15.05589]
[1780490070874,44.88,67029.03,81.8,0.25108,0.00015,15.03259]
[1780490071939,44.88,67028.66,81.8,0.25098,0.00015,15.0264]
[1780490072270,44.88,67028.66,81.8,0.25098,0.00015,15.0264]
[1780490072428,44.88,67021.22,81.8,0.24986,0.00015,14.98915]
[1780490074383,44.88,67017.97,81.8,0.24937,0.00015,14.97284]
[1780490074442,44.88,67017.12,81.8,0.24924,0.00015,14.96855]
[1780490079477,44.88,67015.57,81.8,0.24899,0.00015,14.96029]
[1780490080990,44.88,67016.04,81.8,0.24906,0.00015,14.96255]
[1780490081972,44.88,67015.42,81.8,0.24896,0.00015,14.95935]
[1780490081984,44.88,67015.42,81.8,0.24896,0.00015,14.95935]
[1780490082498,44.87,67015.29,81.8,0.24894,0.00015,14.95867]
[1780490087533,44.87,67013.64,81.8,0.24869,0.00015,14.95025]
[1780490092567,44.87,67014.22,81.8,0.24877,0.00015,14.95305]
[1780490095992,44.87,67012.02,81.8,0.24844,0.00015,14.94195]
[1780490096134,44.87,67012.02,81.8,0.24844,0.00015,14.94195]
[1780490096166,44.87,67012.02,81.8,0.24844,0.00015,14.94195]
[1780490096412,44.87,67012.02,81.8,0.24844,0.00015,14.94195]
[1780490096598,44.87,67003.81,81.8,0.24721,0.00015,14.90062]
[1780490098841,44.87,66998.96,81.8,0.24648,0.00015,14.87601]
[1780490103443,44.87,66996.42,81.8,0.2461,0.00015,14.86292]
[1780490103651,44.87,66988.88,81.8,0.24497,0.00015,14.82476]
[1780490103993,44.87,66988.88,81.8,0.24497,0.00015,14.82476]
[1780490104195,44.87,66988.88,81.8,0.24497,0.00015,14.82476]
[1780490106574,44.87,66979.83,81.8,0.24363,0.00015,14.7789]
[1780490107202,44.87,66981.51,81.8,0.24388,0.00015,14.78744]
[1780490107675,44.87,66981.54,81.8,0.24389,0.00015,14.78761]
[1780490108040,44.87,66981.54,81.8,0.24389,0.00015,14.78761]
[1780490110184,44.87,66980.48,81.8,0.24372,0.00015,14.78211]
[1780490114229,44.87,66980.84,81.8,0.24377,0.00015,14.78371]
[1780490114420,44.87,66980.84,81.8,0.24377,0.00015,14.78371]
[1780490114726,44.87,66981.48,81.8,0.24386,0.00015,14.7869]
[1780490117816,44.87,66980.66,81.8,0.24374,0.00015,14.78252]
[1780490117824,44.87,66980.66,81.8,0.24374,0.00015,14.78252]
[1780490118193,44.87,66980.66,81.8,0.24374,0.00015,14.78252]
[1780490119405,44.87,66979.87,81.8,0.24362,0.00015,14.77851]
[1780490119544,44.87,66979.87,81.8,0.24362,0.00015,14.77851]
[1780490119699,44.86,66972.46,81.8,0.24251,0.00015,14.74061]
[1780490119777,44.86,66972.46,81.8,0.24251,0.00015,14.74061]
[1780490120015,44.86,66972.46,81.8,0.24251,0.00015,14.74061]
[1780490120281,44.86,66972.46,81.8,0.24251,0.00015,14.74061]
[1780490120494,44.86,66972.46,81.8,0.24251,0.00015,14.74061]
[1780490120679,44.86,66963.75,81.8,0.24123,0.00015,14.69626]
[1780490121443,44.86,66951.7,81.8,0.23945,0.00015,14.63448]
[1780490123980,44.86,66949.21,81.8,0.23908,0.00015,14.62163]
[1780490129564,44.86,66951.19,81.8,0.23937,0.00015,14.6316]
[1780490129652,44.86,66950.94,81.8,0.23933,0.00015,14.63022]
[1780490129919,44.86,66950.94,81.8,0.23933,0.00015,14.63022]
[1780490130338,44.86,66950.94,81.8,0.23933,0.00015,14.63022]
[1780490130424,44.86,66950.94,81.8,0.23933,0.00015,14.63022]
[1780490130716,44.86,66957.39,81.8,0.24027,0.00015,14.66318]
[1780490131744,44.86,66967.03,81.8,0.24165,0.00015,14.70803]
[1780490131777,44.86,66967.03,81.8,0.24165,0.00015,14.70803]
[1780490133782,44.86,66974.96,81.8,0.24282,0.00015,14.74833]
[1780490133914,44.86,66974.96,81.8,0.24282,0.00015,14.74833]
[1780490134387,44.86,66974.96,81.8,0.24282,0.00015,14.74833]
[1780490134812,44.86,66975.62,81.8,0.24291,0.00015,14.75144]
[1780490135046,44.86,66975.62,81.8,0.24291,0.00015,14.75144]
[1780490138398,44.86,66976.67,81.8,0.24306,0.00015,14.75657]
[1780490140257,44.86,66971.68,81.8,0.24231,0.00015,14.73088]
[1780490142806,44.85,66964.19,81.8,0.2412,0.00015,14.69253]
[1780490143550,44.85,66964.19,81.8,0.2412,0.00015,14.69253]
[1780490143566,44.85,66964.19,81.8,0.2412,0.00015,14.69253]
[1780490147262,44.85,66958.05,81.8,0.24029,0.00015,14.66111]
[1780490147539,44.85,66958.05,81.8,0.24029,0.00015,14.66111]
[1780490148398,44.85,66957.66,81.8,0.24023,0.00015,14.65911]
[1780490148421,44.85,66952.48,81.8,0.23947,0.00015,14.63254]
[1780490153450,44.85,66949.81,81.8,0.23907,0.00015,14.61872]
[1780490155544,44.85,66948.84,81.8,0.23893,0.00015,14.61371]
[1780490155591,44.85,66948.84,81.8,0.23893,0.00015,14.61371]
[1780490155727,44.85,66948.93,81.8,0.23894,0.00015,14.6141]
[1780490157670,44.85,66960.62,81.8,0.24066,0.00015,14.67385]
[1780490160141,44.85,66959.41,81.8,0.24048,0.00015,14.6675]
[1780490162578,44.85,66952.01,81.8,0.23938,0.00015,14.62944]
[1780490163451,44.85,66952.01,81.8,0.23938,0.00015,14.62944]
[1780490163500,44.85,66952.01,81.8,0.23938,0.00015,14.62944]
[1780490163588,44.85,66952.01,81.8,0.23938,0.00015,14.62944]
[1780490163624,44.85,66952.01,81.8,0.23938,0.00015,14.62944]
[1780490165189,44.85,66958.23,81.8,0.24029,0.00015,14.66118]
[1780490165569,44.85,66966.26,81.8,0.24147,0.00015,14.70211]
[1780490165845,44.85,66966.26,81.8,0.24147,0.00015,14.70211]
[1780490166446,44.85,66966.26,81.8,0.24147,0.00015,14.70211]
[1780490167106,44.85,66967.33,81.8,0.24163,0.00015,14.70745]
[1780490169743,44.85,66973.3,81.8,0.24251,0.00015,14.7378]
[1780490170176,44.85,66971.65,81.8,0.24226,0.00015,14.72926]
[1780490173447,44.85,66972.3,81.8,0.24235,0.00015,14.73242]
[1780490179106,44.84,66970.26,81.8,0.24204,0.00015,14.72158]
[1780490184684,44.84,66971.24,81.8,0.24217,0.00015,14.72617]
[1780490184785,44.84,66971.24,81.8,0.24217,0.00015,14.72617]
[1780490184788,44.84,66970.53,81.8,0.24206,0.00015,14.72248]
[1780490185013,44.84,66970.53,81.8,0.24206,0.00015,14.72248]
[1780490186619,44.84,66974.11,81.8,0.24259,0.00015,14.74071]
[1780490192272,44.84,66976.85,81.8,0.24295,0.00015,14.75029]
[1780490193369,44.84,66976.85,81.8,0.24295,0.00015,14.75029]
[1780490193858,44.84,66975.1,81.8,0.24269,0.00015,14.74134]
[1780490194403,44.84,66975.1,81.8,0.24269,0.00015,14.74134]
[1780490194502,44.84,66971.8,81.8,0.2422,0.00015,14.72446]
[1780490196722,44.84,66972.31,81.8,0.24227,0.00015,14.72698]
[1780490200313,44.84,66972.36,81.8,0.24227,0.00015,14.72689]
[1780490200328,44.84,66965.52,81.8,0.24126,0.00015,14.69203]
[1780490202597,44.83,66964.57,81.8,0.24111,0.00015,14.68698]
[1780490202650,44.83,66964.57,81.8,0.24111,0.00015,14.68698]
[1780490204713,44.83,66965.31,81.8,0.24122,0.00015,14.69054]
[1780490204718,44.83,66965.31,81.8,0.24122,0.00015,14.69054]
[1780490210267,44.83,66965.8,81.8,0.24127,0.00015,14.69239]
[1780490214403,44.83,66966.82,81.8,0.24141,0.00015,14.69714]
[1780490214720,44.83,66966.82,81.8,0.24141,0.00015,14.69714]
[1780490216107,44.83,66972.32,81.8,0.24221,0.00015,14.72494]
[1780490216486,44.83,66972.32,81.8,0.24221,0.00015,14.72494]
[1780490216668,44.82,66974.6,81.8,0.24254,0.00015,14.7364]
[1780490221683,44.82,66966.58,81.8,0.24135,0.00015,14.69518]
[1780490225093,44.82,66966.17,81.8,0.24128,0.00015,14.69299]
[1780490225504,44.82,66966.68,81.8,0.24136,0.00015,14.69548]
[1780490225989,44.82,66966.68,81.8,0.24136,0.00015,14.69548]
[1780490226013,44.82,66966.68,81.8,0.24136,0.00015,14.69548]
[1780490226876,44.82,66967.3,81.8,0.24144,0.00015,14.69853]
[1780490228704,44.82,66968.09,81.8,0.24156,0.00015,14.70244]
[1780490228778,44.82,66968.09,81.8,0.24156,0.00015,14.70244]
[1780490228879,44.82,66967.07,81.8,0.2414,0.00015,14.69712]
[1780490228979,44.82,66967.07,81.8,0.2414,0.00015,14.69712]
[1780490229022,44.82,66967.07,81.8,0.2414,0.00015,14.69712]
[1780490229162,44.82,66967.07,81.8,0.2414,0.00015,14.69712]
[1780490229263,44.82,66967.07,81.8,0.2414,0.00015,14.69712]
[1780490229802,44.82,66959.67,81.8,0.24031,0.00015,14.6592]
[1780490230680,44.82,66959.67,81.8,0.24031,0.00015,14.6592]
[1780490235104,44.82,66955.66,81.8,0.23971,0.00015,14.63838]
[1780490239823,44.82,66956.1,81.8,0.23977,0.00015,14.64043]
[1780490239833,44.82,66956.1,81.8,0.23977,0.00015,14.64043]
[1780490239966,44.82,66955.97,81.8,0.23975,0.00015,14.63971]
[1780490240337,44.82,66955.97,81.8,0.23975,0.00015,14.63971]
[1780490245656,44.81,66956.88,81.8,0.23987,0.00015,14.64403]
[1780490250691,44.81,66956.7,81.8,0.23984,0.00015,14.64282]
[1780490255726,44.81,66956.94,81.8,0.23982,0.00015,14.63949]
[1780490258718,44.81,66959.31,81.8,0.24016,0.00015,14.6515]
[1780490258898,44.81,66959.31,81.8,0.24016,0.00015,14.6515]
[1780490264390,44.81,66959.4,81.8,0.24016,0.00015,14.65155]
[1780490264797,44.81,66959.4,81.8,0.24016,0.00015,14.65155]
[1780490265185,44.81,66958.0,81.8,0.23996,0.00015,14.64431]
[1780490265826,44.81,66946.37,81.8,0.23824,0.00015,14.58453]
[1780490266695,44.81,66946.37,81.8,0.23824,0.00015,14.58453]
[1780490269494,44.8,66944.79,81.8,0.23801,0.00015,14.5762]
[1780490269902,44.8,66944.79,81.8,0.23801,0.00015,14.5762]
[1780490270000,44.8,66944.69,81.8,0.23799,0.00015,14.57562]
[1780490270047,44.8,66944.69,81.8,0.23799,0.00015,14.57562]
[1780490270836,44.8,66932.66,81.8,0.23623,0.00015,14.5136]
[1780490276269,44.8,66931.23,81.8,0.23602,0.00015,14.50625]
[1780490279900,44.8,66942.7,81.8,0.2377,0.00015,14.56539]
[1780490280066,44.8,66942.7,81.8,0.2377,0.00015,14.56539]
[1780490281108,44.8,66939.3,81.8,0.2372,0.00015,14.54784]
[1780490281301,44.8,66939.3,81.8,0.2372,0.00015,14.54784]
[1780490281499,44.8,66939.3,81.8,0.2372,0.00015,14.54784]
[1780490281651,44.8,66939.3,81.8,0.2372,0.00015,14.54784]
[1780490281660,44.8,66939.3,81.8,0.2372,0.00015,14.54784]
[1780490281914,44.8,66928.39,81.8,0.2356,0.00015,14.49154]
[1780490282188,44.8,66928.39,81.8,0.2356,0.00015,14.49154]
[1780490282242,44.8,66928.39,81.8,0.2356,0.00015,14.49154]
[1780490282850,44.8,66928.39,81.8,0.2356,0.00015,14.49154]
[1780490285233,44.8,66922.12,81.8,0.23469,0.00015,14.45912]
[1780490286415,44.8,66922.12,81.8,0.23469,0.00015,14.45914]
[1780490291147,44.8,66921.53,81.8,0.23461,0.00015,14.45616]
[1780490291292,44.8,66921.53,81.8,0.23461,0.00015,14.45616]
[1780490291590,44.8,66921.53,81.8,0.23461,0.00015,14.45616]
[1780490291871,44.8,66921.53,81.8,0.23461,0.00015,14.45616]
[1780490291872,44.8,66920.78,81.8,0.2345,0.00015,14.45224]
[1780490292181,44.8,66908.0,81.8,0.23264,0.00014,14.38596]
[1780490293943,44.8,66898.99,81.8,0.23133,0.00014,14.33897]
[1780490294968,44.8,66897.5,81.8,0.23112,0.00014,14.33124]
[1780490296160,44.8,66897.4,81.8,0.23111,0.00014,14.33076]
[1780490296746,44.8,66895.72,81.8,0.23086,0.00014,14.32202]
[1780490302246,44.8,66895.16,81.8,0.23079,0.00014,14.31927]
[1780490303234,44.8,66895.48,81.8,0.23083,0.00014,14.32098]
[1780490303443,44.8,66895.48,81.8,0.23083,0.00014,14.32098]
[1780490303651,44.8,66895.48,81.8,0.23083,0.00014,14.32098]
[1780490303699,44.8,66895.48,81.8,0.23083,0.00014,14.32098]
[1780490303909,44.8,66895.13,81.8,0.23078,0.00014,14.31915]
[1780490304135,44.8,66895.13,81.8,0.23078,0.00014,14.31915]
[1780490304197,44.8,66895.13,81.8,0.23078,0.00014,14.31915]
[1780490304955,44.8,66879.62,81.8,0.22855,0.00014,14.23793]
[1780490305241,44.8,66879.62,81.8,0.22855,0.00014,14.23793]
[1780490305924,44.8,66868.29,81.8,0.22692,0.00014,14.17842]
[1780490306234,44.8,66868.29,81.8,0.22692,0.00014,14.17842]
[1780490306258,44.8,66868.29,81.8,0.22692,0.00014,14.17842]
[1780490306707,44.8,66868.29,81.8,0.22692,0.00014,14.17842]
[1780490306897,44.8,66865.53,81.8,0.22653,0.00014,14.16389]
[1780490307402,44.8,66865.53,81.8,0.22653,0.00014,14.16389]
[1780490307431,44.8,66865.53,81.8,0.22653,0.00014,14.16389]
[1780490307432,44.8,66865.53,81.8,0.22653,0.00014,14.16389]
[1780490307547,44.8,66865.53,81.8,0.22653,0.00014,14.16389]
[1780490307740,44.8,66862.81,81.8,0.22614,0.00014,14.14956]
[1780490308545,44.8,66862.81,81.8,0.22614,0.00014,14.14956]
[1780490309359,44.8,66858.13,81.8,0.22547,0.00014,14.12491]
[1780490310378,44.8,66856.09,81.8,0.22518,0.00014,14.11417]
[1780490310588,44.8,66856.09,81.8,0.22518,0.00014,14.11417]
[1780490311803,44.8,66854.71,81.8,0.22498,0.00014,14.10691]
[1780490311888,44.8,66846.16,81.8,0.22372,0.00014,14.05743]
[1780490312000,44.8,66846.16,81.8,0.22372,0.00014,14.05743]
[1780490312150,44.8,66846.16,81.8,0.22372,0.00014,14.05743]
[1780490312171,44.8,66846.16,81.8,0.22372,0.00014,14.05743]
[1780490314211,44.8,66837.63,81.8,0.22251,0.00014,14.01236]
[1780490319656,44.8,66836.34,81.8,0.22233,0.00014,14.00572]
[1780490322258,44.8,66835.1,81.8,0.22216,0.00014,13.99931]
[1780490324844,44.8,66834.01,81.8,0.22201,0.00014,13.99365]
[1780490326364,44.81,66835.37,81.8,0.22221,0.00014,14.00097]
[1780490326731,44.81,66835.37,81.8,0.22221,0.00014,14.00097]
[1780490327677,44.81,66837.44,81.8,0.2225,0.00014,14.01204]
[1780490331480,44.81,66830.73,81.8,0.22156,0.00014,13.97667]
[1780490332633,44.81,66830.59,81.8,0.22154,0.00014,13.97609]
[1780490333026,44.81,66830.13,81.8,0.22148,0.00014,13.97374]
[1780490333163,44.81,66830.13,81.8,0.22148,0.00014,13.97374]
[1780490333178,44.81,66830.13,81.8,0.22148,0.00014,13.97374]
[1780490333253,44.81,66830.13,81.8,0.22148,0.00014,13.97374]
[1780490333277,44.81,66830.13,81.8,0.22148,0.00014,13.97374]
[1780490333962,44.81,66816.74,81.8,0.21959,0.00014,13.90258]
[1780490334846,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490335358,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490335521,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490335875,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490335914,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490335980,44.81,66807.62,81.8,0.21831,0.00014,13.85405]
[1780490336206,44.81,66807.06,81.8,0.21824,0.00014,13.8511]
[1780490336569,44.81,66807.06,81.8,0.21824,0.00014,13.8511]
[1780490336997,44.81,66807.06,81.8,0.21824,0.00014,13.8511]
[1780490336920,44.81,66797.7,81.8,0.21693,0.00014,13.8012]
[1780490337095,44.81,66797.7,81.8,0.21693,0.00014,13.8012]
[1780490337867,44.81,66797.7,81.8,0.21693,0.00014,13.8012]
[1780490337968,44.81,66785.13,81.8,0.21518,0.00014,13.73417]
[1780490338902,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339680,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339693,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339772,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339793,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339949,44.81,66778.46,81.8,0.21426,0.00014,13.69854]
[1780490339931,44.81,66776.23,81.8,0.21395,0.00014,13.6867]
[1780490340179,44.81,66776.23,81.8,0.21395,0.00014,13.6867]
[1780490340962,44.81,66766.95,81.8,0.21267,0.00014,13.63689]
[1780490343390,44.81,66759.5,81.8,0.21165,0.00014,13.59694]
[1780490347421,44.81,66759.7,81.8,0.21168,0.00014,13.59829]
[1780490348619,44.81,66760.56,81.8,0.2118,0.00014,13.60299]
[1780490350210,44.81,66756.21,81.8,0.21121,0.00014,13.57971]
[1780490350349,44.81,66756.21,81.8,0.21121,0.00014,13.57971]
[1780490350443,44.81,66756.21,81.8,0.21121,0.00014,13.57971]
[1780490350498,44.81,66756.21,81.8,0.21121,0.00014,13.57971]
[1780490350512,44.81,66756.21,81.8,0.21121,0.00014,13.57971]
[1780490350899,44.81,66744.75,81.8,0.20964,0.00014,13.51808]
[1780490351110,44.81,66744.75,81.8,0.20964,0.00014,13.51808]
[1780490351516,44.81,66744.75,81.8,0.20964,0.00014,13.51808]
[1780490351644,44.81,66744.75,81.8,0.20964,0.00014,13.51808]
[1780490351650,44.81,66737.91,81.8,0.2087,0.00014,13.48121]
[1780490353073,44.81,66734.87,81.8,0.20829,0.00014,13.46487]
[1780490353904,44.81,66734.87,81.8,0.20829,0.00014,13.46487]
[1780490359066,44.82,66733.6,81.8,0.20813,0.00014,13.45851]
[1780490359258,44.82,66733.6,81.8,0.20813,0.00014,13.45851]
[1780490360032,44.82,66733.6,81.8,0.20813,0.00014,13.45851]
[1780490360298,44.82,66728.68,81.8,0.20747,0.00014,13.43212]
[1780490360489,44.82,66720.36,81.8,0.20634,0.00014,13.38711]
[1780490365523,44.85,66717.76,81.8,0.20614,0.00014,13.37901]
[1780490367422,44.85,66717.11,81.8,0.20609,0.00014,13.37681]
[1780490370087,44.87,66707.57,81.8,0.20487,0.00013,13.32802]
[1780490375622,44.89,66706.7,81.8,0.20486,0.00013,13.32484]
[1780490376577,44.89,66705.03,81.8,0.20464,0.00013,13.31596]
[1780490376707,44.89,66705.03,81.8,0.20464,0.00013,13.31596]
[1780490376823,44.89,66705.03,81.8,0.20464,0.00013,13.31596]
[1780490376953,44.89,66717.54,81.8,0.20633,0.00014,13.38383]
[1780490377469,44.89,66717.54,81.8,0.20633,0.00014,13.38383]
[1780490377612,44.89,66717.54,81.8,0.20633,0.00014,13.38383]
[1780490377881,44.89,66717.54,81.8,0.20633,0.00014,13.38383]
[1780490377883,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378373,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378551,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378583,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378725,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378914,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378916,44.9,66734.62,81.8,0.20866,0.00014,13.47614]
[1780490378979,44.9,66736.85,81.8,0.20896,0.00014,13.48832]
[1780490379623,44.9,66736.85,81.8,0.20896,0.00014,13.48832]
[1780490380721,44.9,66730.72,81.8,0.20813,0.00014,13.45533]
[1780490384755,44.9,66727.78,81.8,0.20774,0.00014,13.43992]
[1780490387339,44.9,66727.83,81.8,0.20776,0.00014,13.44052]
[1780490387342,44.9,66727.83,81.8,0.20776,0.00014,13.44052]
[1780490387657,44.9,66727.83,81.8,0.20776,0.00014,13.44052]
[1780490389097,44.9,66735.94,81.8,0.20887,0.00014,13.48442]
[1780490389896,44.9,66735.94,81.8,0.20887,0.00014,13.48442]
[1780490390023,44.9,66735.94,81.8,0.20887,0.00014,13.48442]
[1780490390323,44.9,66736.71,81.8,0.20897,0.00014,13.48863]
[1780490390443,44.9,66736.71,81.8,0.20897,0.00014,13.48863]
[1780490391989,44.9,66743.4,81.8,0.20989,0.00014,13.52481]
[1780490394351,44.9,66742.76,81.8,0.20981,0.00014,13.52157]
[1780490394595,44.9,66742.76,81.8,0.20981,0.00014,13.52157]
[1780490397207,44.9,66739.91,81.8,0.20943,0.00014,13.50654]
[1780490397423,44.9,66739.91,81.8,0.20943,0.00014,13.50654]
[1780490397707,44.9,66739.91,81.8,0.20943,0.00014,13.50654]
[1780490397975,44.91,66729.58,81.8,0.20802,0.00014,13.45091]
[1780490403549,44.91,66726.94,81.8,0.20768,0.00014,13.43723]
[1780490403828,44.91,66726.94,81.8,0.20768,0.00014,13.43723]
[1780490403874,44.91,66726.94,81.8,0.20768,0.00014,13.43723]
[1780490403902,44.91,66726.94,81.8,0.20768,0.00014,13.43723]
[1780490404420,44.91,66722.85,81.8,0.20712,0.00014,13.41526]
[1780490405077,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490405112,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490405476,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490405787,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490406034,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490406045,44.91,66713.59,81.8,0.20587,0.00014,13.36531]
[1780490406033,44.91,66725.36,81.8,0.20747,0.00014,13.42902]
[1780490406363,44.91,66725.36,81.8,0.20747,0.00014,13.42902]
[1780490406682,44.91,66725.36,81.8,0.20747,0.00014,13.42902]
[1780490406939,44.91,66725.36,81.8,0.20747,0.00014,13.42902]
[1780490406985,44.91,66738.42,81.8,0.20925,0.00014,13.49953]
[1780490407128,44.91,66738.42,81.8,0.20925,0.00014,13.49953]
[1780490410081,44.91,66735.3,81.8,0.20883,0.00014,13.48283]
[1780490410411,44.91,66736.13,81.8,0.20894,0.00014,13.48736]
[1780490412106,44.91,66743.32,81.8,0.20993,0.00014,13.52621]
[1780490412107,44.91,66743.32,81.8,0.20993,0.00014,13.52621]
[1780490414151,44.91,66740.64,81.8,0.20957,0.00014,13.51197]
[1780490414497,44.91,66740.64,81.8,0.20957,0.00014,13.51197]
[1780490414707,44.91,66740.64,81.8,0.20957,0.00014,13.51197]
[1780490414777,44.91,66740.64,81.8,0.20957,0.00014,13.51197]
[1780490415521,44.91,66735.13,81.8,0.20882,0.00014,13.48233]
[1780490415543,44.91,66735.13,81.8,0.20882,0.00014,13.48233]
[1780490416044,44.91,66725.31,81.8,0.20748,0.00014,13.42945]
[1780490416372,44.91,66725.31,81.8,0.20748,0.00014,13.42945]
[1780490418785,44.91,66720.11,81.8,0.20678,0.00014,13.40164]
[1780490418804,44.91,66720.11,81.8,0.20678,0.00014,13.40164]
[1780490419917,44.92,66731.29,81.8,0.20831,0.00014,13.46224]
[1780490420336,44.92,66731.29,81.8,0.20831,0.00014,13.46224]
[1780490422002,44.92,66731.84,81.8,0.20839,0.00014,13.46528]
[1780490423973,44.92,66730.38,81.8,0.20819,0.00014,13.45756]
[1780490424952,44.92,66718.59,81.8,0.2066,0.00014,13.39414]
[1780490426309,44.92,66715.3,81.8,0.20615,0.00014,13.37652]
[1780490431491,44.92,66711.34,81.8,0.2056,0.00014,13.35169]
[1780490431678,44.92,66711.34,81.8,0.2056,0.00014,13.35169]
[1780490432030,44.92,66723.99,81.8,0.20731,0.00014,13.42001]
[1780490432445,44.92,66723.99,81.8,0.20731,0.00014,13.42001]
[1780490433028,44.92,66723.99,81.8,0.20731,0.00014,13.42001]
[1780490433052,44.92,66737.74,81.8,0.20919,0.00014,13.49443]
[1780490434567,44.93,66740.0,81.8,0.20951,0.00014,13.50696]
[1780490434957,44.93,66740.0,81.8,0.20951,0.00014,13.50696]
[1780490435028,44.93,66740.0,81.8,0.20951,0.00014,13.50696]
[1780490435041,44.93,66746.69,81.8,0.21042,0.00014,13.54293]
[1780490435142,44.93,66746.69,81.8,0.21042,0.00014,13.54293]
[1780490435610,44.93,66746.69,81.8,0.21042,0.00014,13.54293]
[1780490436048,44.93,66755.06,81.8,0.21158,0.00014,13.58821]
[1780490436245,44.93,66755.06,81.8,0.21158,0.00014,13.58821]
[1780490438193,44.93,66750.67,81.8,0.21098,0.00014,13.5649]
[1780490439051,44.93,66750.67,81.8,0.21098,0.00014,13.5649]
[1780490440758,44.93,66751.0,81.8,0.21103,0.00014,13.56684]
[1780490442302,44.93,66761.02,81.8,0.21241,0.00014,13.62071]
[1780490442493,44.93,66761.02,81.8,0.21241,0.00014,13.62071]
[1780490442754,44.93,66761.02,81.8,0.21241,0.00014,13.62071]
[1780490444151,44.93,66764.04,81.8,0.21283,0.00014,13.63701]
[1780490444531,44.93,66764.04,81.8,0.21283,0.00014,13.63701]
[1780490447862,44.93,66763.34,81.8,0.21273,0.00014,13.63328]
[1780490447885,44.93,66763.34,81.8,0.21273,0.00014,13.63328]
[1780490448353,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490448446,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490448551,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490449340,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490449952,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490450074,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490450109,44.93,66766.13,81.8,0.21312,0.00014,13.64824]
[1780490450075,44.93,66774.2,81.8,0.21424,0.00014,13.69161]
[1780490450360,44.93,66774.2,81.8,0.21424,0.00014,13.69161]
[1780490450798,44.93,66774.2,81.8,0.21424,0.00014,13.69161]
[1780490451121,44.93,66781.9,81.8,0.21531,0.00014,13.73286]
[1780490451324,44.93,66781.9,81.8,0.21531,0.00014,13.73286]
[1780490451475,44.93,66791.19,81.8,0.2166,0.00014,13.78238]
[1780490453296,44.93,66793.54,81.8,0.21693,0.00014,13.79513]
[1780490458610,44.94,66792.71,81.8,0.21682,0.00014,13.79093]
[1780490458952,44.94,66792.71,81.8,0.21682,0.00014,13.79093]
[1780490462193,44.94,66797.26,81.8,0.21746,0.00014,13.8153]
[1780490462810,44.94,66797.26,81.8,0.21746,0.00014,13.8153]
[1780490467643,44.94,66798.31,81.8,0.21761,0.00014,13.82098]
[1780490468567,44.94,66798.77,81.8,0.21767,0.00014,13.82344]
[1780490470399,44.94,66791.87,81.8,0.21672,0.00014,13.78683]
[1780490473725,44.94,66791.25,81.8,0.21663,0.00014,13.78369]
[1780490479936,44.94,66792.47,81.8,0.21681,0.00014,13.79051]
[1780490484599,44.94,66792.45,81.8,0.21681,0.00014,13.79056]
[1780490490429,44.94,66790.49,81.8,0.21655,0.00014,13.78043]
[1780490495464,44.94,66790.34,81.8,0.21649,0.00014,13.77551]
[1780490500499,44.94,66792.74,81.8,0.21683,0.00014,13.78851]
[1780490502259,44.94,66792.0,81.8,0.21673,0.00014,13.78461]
[1780490504642,44.95,66791.27,81.8,0.21663,0.00014,13.78083]
[1780490504756,44.95,66791.27,81.8,0.21663,0.00014,13.78083]
[1780490504891,44.95,66791.27,81.8,0.21663,0.00014,13.78083]
[1780490505209,44.95,66791.38,81.8,0.21664,0.00014,13.78145]
[1780490505313,44.95,66791.38,81.8,0.21664,0.00014,13.78145]
[1780490505863,44.95,66798.24,81.8,0.2176,0.00014,13.81803]
[1780490506209,44.95,66798.24,81.8,0.2176,0.00014,13.81803]
[1780490506484,44.95,66798.24,81.8,0.2176,0.00014,13.81803]
[1780490507155,44.95,66798.24,81.8,0.2176,0.00014,13.81803]
[1780490507170,44.95,66798.24,81.8,0.2176,0.00014,13.81803]
[1780490507260,44.95,66801.32,81.8,0.21803,0.00014,13.8344]
[1780490509948,44.95,66789.89,81.8,0.21644,0.00014,13.77364]
[1780490513226,44.95,66784.74,81.8,0.21573,0.00014,13.7464]
[1780490513590,44.95,66783.63,81.8,0.21558,0.00014,13.74056]
[1780490516223,44.95,66782.24,81.8,0.21538,0.00014,13.73312]
[1780490522011,44.95,66780.1,81.8,0.21509,0.00014,13.72169]
[1780490525224,44.95,66784.43,81.8,0.21569,0.00014,13.74476]
[1780490525539,44.95,66784.43,81.8,0.21569,0.00014,13.74476]
[1780490526034,44.95,66788.96,81.8,0.21632,0.00014,13.76896]
[1780490526268,44.95,66788.96,81.8,0.21632,0.00014,13.76896]
[1780490527000,44.95,66788.96,81.8,0.21632,0.00014,13.76896]
[1780490527418,44.95,66792.06,81.8,0.21675,0.00014,13.78551]
[1780490529450,44.95,66795.86,81.8,0.21728,0.00014,13.80577]
[1780490529838,44.95,66795.86,81.8,0.21728,0.00014,13.80577]
[1780490530030,44.95,66795.86,81.8,0.21728,0.00014,13.80577]
[1780490530173,44.95,66795.86,81.8,0.21728,0.00014,13.80577]
[1780490530446,44.95,66798.64,81.8,0.21767,0.00014,13.82056]
[1780490531128,44.95,66798.64,81.8,0.21767,0.00014,13.82056]
[1780490531211,44.95,66810.25,81.8,0.21929,0.00014,13.88223]
[1780490531440,44.95,66810.25,81.8,0.21929,0.00014,13.88223]
[1780490531904,44.95,66810.25,81.8,0.21929,0.00014,13.88223]
[1780490532201,44.95,66801.2,81.8,0.21803,0.00014,13.83418]
[1780490532428,44.95,66801.2,81.8,0.21803,0.00014,13.83418]
[1780490532879,44.95,66801.2,81.8,0.21803,0.00014,13.83418]
[1780490532924,44.95,66801.2,81.8,0.21803,0.00014,13.83418]
[1780490533199,44.95,66793.91,81.8,0.21701,0.00014,13.79546]
[1780490536475,44.95,66792.92,81.8,0.21688,0.00014,13.79043]
[1780490537670,44.95,66790.63,81.8,0.21656,0.00014,13.77825]
[1780490538073,44.95,66786.86,81.8,0.21604,0.00014,13.75834]
[1780490538905,44.95,66786.86,81.8,0.21604,0.00014,13.75834]
[1780490539437,44.95,66785.73,81.8,0.21589,0.00014,13.75235]
[1780490539775,44.95,66781.21,81.8,0.21526,0.00014,13.72818]
[1780490544370,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490544392,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490544486,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490545000,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490545055,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490545168,44.95,66779.01,81.8,0.21495,0.00014,13.71634]
[1780490545186,44.95,66790.65,81.8,0.21657,0.00014,13.77849]
[1780490545344,44.95,66790.65,81.8,0.21657,0.00014,13.77849]
[1780490545406,44.95,66790.65,81.8,0.21657,0.00014,13.77849]
[1780490545473,44.95,66790.65,81.8,0.21657,0.00014,13.77849]
[1780490545520,44.95,66790.65,81.8,0.21657,0.00014,13.77849]
[1780490545820,44.95,66802.98,81.8,0.21829,0.00014,13.84413]
[1780490548857,44.95,66805.75,81.8,0.21868,0.00014,13.85903]
[1780490549650,44.95,66805.64,81.8,0.21866,0.00014,13.85844]
[1780490549796,44.95,66805.64,81.8,0.21866,0.00014,13.85844]
[1780490551068,44.95,66811.82,81.8,0.21953,0.00014,13.89121]
[1780490551163,44.95,66819.21,81.8,0.22052,0.00014,13.92596]
[1780490551463,44.95,66819.21,81.8,0.22052,0.00014,13.92596]
[1780490551862,44.95,66811.07,81.8,0.21938,0.00014,13.88279]
[1780490552998,44.95,66811.07,81.8,0.21938,0.00014,13.88279]
[1780490554566,44.95,66805.79,81.8,0.21864,0.00014,13.85476]
[1780490555489,44.95,66804.3,81.8,0.21843,0.00014,13.84686]
[1780490556538,44.95,66802.47,81.8,0.21817,0.00014,13.83716]
[1780490560547,44.95,66797.03,81.8,0.21742,0.00014,13.80838]
[1780490565732,44.95,66795.48,81.8,0.21721,0.00014,13.80052]
[1780490568443,44.95,66795.41,81.8,0.21721,0.00014,13.80034]
[1780490572570,44.96,66793.56,81.8,0.21696,0.00014,13.79077]
[1780490574634,44.96,66794.07,81.8,0.21703,0.00014,13.79363]
[1780490580061,44.96,66795.32,81.8,0.21722,0.00014,13.80069]
[1780490585102,44.96,66795.42,81.8,0.21724,0.00014,13.80147]
[1780490585189,44.96,66795.42,81.8,0.21724,0.00014,13.80147]
[1780490585200,44.96,66795.42,81.8,0.21724,0.00014,13.80147]
[1780490585203,44.96,66794.04,81.8,0.21705,0.00014,13.7942]
[1780490585419,44.96,66794.04,81.8,0.21705,0.00014,13.7942]
[1780490585477,44.96,66794.04,81.8,0.21705,0.00014,13.7942]
[1780490585686,44.96,66794.04,81.8,0.21705,0.00014,13.7942]
[1780490586103,44.96,66789.23,81.8,0.21638,0.00014,13.76849]
[1780490587200,44.96,66782.13,81.8,0.21539,0.00014,13.73057]
[1780490590796,44.96,66779.87,81.8,0.21507,0.00014,13.71843]
[1780490590847,44.96,66779.87,81.8,0.21507,0.00014,13.71843]
[1780490591025,44.96,66779.87,81.8,0.21507,0.00014,13.71843]
[1780490591106,44.96,66779.87,81.8,0.21507,0.00014,13.71843]
[1780490591167,44.96,66779.87,81.8,0.21507,0.00014,13.71843]
[1780490591215,44.96,66786.3,81.8,0.21596,0.00014,13.75267]
[1780490592042,44.96,66786.3,81.8,0.21596,0.00014,13.75267]
[1780490592145,44.96,66795.42,81.8,0.21723,0.00014,13.80132]
[1780490597271,44.96,66797.55,81.8,0.21754,0.00014,13.81287]
[1780490597714,44.96,66797.69,81.8,0.21756,0.00014,13.81366]
[1780490597753,44.96,66797.69,81.8,0.21756,0.00014,13.81366]
[1780490598199,44.96,66804.55,81.8,0.21852,0.00014,13.85014]
[1780490598762,44.96,66804.55,81.8,0.21852,0.00014,13.85014]
[1780490599204,44.96,66811.27,81.8,0.21946,0.00014,13.88577]
[1780490601081,44.96,66810.11,81.8,0.21929,0.00014,13.8796]
[1780490603727,44.96,66811.95,81.8,0.21955,0.00014,13.88926]
[1780490604239,44.96,66810.66,81.8,0.21937,0.00014,13.88239]
[1780490605578,44.96,66809.25,81.8,0.21917,0.00014,13.87499]
[1780490607326,44.96,66800.47,81.8,0.21795,0.00014,13.82858]
[1780490612891,44.96,66800.73,81.8,0.218,0.00014,13.83034]
[1780490617702,44.97,66801.96,81.8,0.21814,0.00014,13.83329]
[1780490617929,44.97,66801.96,81.8,0.21814,0.00014,13.83329]
[1780490618017,44.97,66802.71,81.8,0.21825,0.00014,13.83752]
[1780490622136,44.97,66804.15,81.8,0.21846,0.00014,13.8452]
[1780490628241,44.97,66800.22,81.8,0.21791,0.00014,13.82448]
[1780490633448,44.97,66802.81,81.8,0.21828,0.00014,13.83842]
[1780490637226,44.97,66799.91,81.8,0.21787,0.00014,13.82307]
[1780490637701,44.97,66799.44,81.8,0.21781,0.00014,13.82065]
[1780490637705,44.97,66799.44,81.8,0.21781,0.00014,13.82065]
[1780490637962,44.97,66791.21,81.8,0.21667,0.00014,13.77694]
[1780490639969,44.97,66784.47,81.8,0.21573,0.00014,13.74108]
[1780490644156,44.97,66785.25,81.8,0.21584,0.00014,13.74532]
[1780490644198,44.97,66785.25,81.8,0.21584,0.00014,13.74532]
[1780490644273,44.97,66785.25,81.8,0.21584,0.00014,13.74532]
[1780490644250,44.97,66786.79,81.8,0.21606,0.00014,13.75361]
[1780490644597,44.97,66786.79,81.8,0.21606,0.00014,13.75361]
[1780490644970,44.97,66786.79,81.8,0.21606,0.00014,13.75361]
[1780490645111,44.97,66786.79,81.8,0.21606,0.00014,13.75361]
[1780490645306,44.97,66788.83,81.8,0.21634,0.00014,13.76451]
[1780490645546,44.97,66788.83,81.8,0.21634,0.00014,13.76451]
[1780490645637,44.97,66788.83,81.8,0.21634,0.00014,13.76451]
[1780490645808,44.97,66788.83,81.8,0.21634,0.00014,13.76451]
[1780490645977,44.97,66788.83,81.8,0.21634,0.00014,13.76451]
[1780490646057,44.97,66799.63,81.8,0.21785,0.00014,13.82203]
[1780490646870,44.97,66812.1,81.8,0.21959,0.00014,13.8882]
[1780490648463,44.97,66815.49,81.8,0.22007,0.00014,13.9061]
[1780490648747,44.97,66815.49,81.8,0.22007,0.00014,13.9061]
[1780490649566,44.97,66817.23,81.8,0.22031,0.00014,13.91531]
[1780490651535,44.97,66816.87,81.8,0.22026,0.00014,13.91328]
[1780490651775,44.97,66816.87,81.8,0.22026,0.00014,13.91328]
[1780490652750,44.97,66816.2,81.8,0.22016,0.00014,13.90966]
[1780490653353,44.97,66816.58,81.8,0.22021,0.00014,13.91154]
[1780490655741,44.97,66820.56,81.8,0.22077,0.00014,13.93253]
[1780490657671,44.97,66821.1,81.8,0.22083,0.00014,13.9351]
[1780490660253,44.97,66823.89,81.8,0.22122,0.00014,13.94976]
[1780490665141,44.97,66822.34,81.8,0.22099,0.00014,13.94097]
[1780490665190,44.97,66822.34,81.8,0.22099,0.00014,13.94097]
[1780490665582,44.97,66823.74,81.8,0.22118,0.00014,13.94827]
[1780490665596,44.97,66823.74,81.8,0.22118,0.00014,13.94827]
[1780490665633,44.97,66823.74,81.8,0.22118,0.00014,13.94827]
[1780490666105,44.97,66823.74,81.8,0.22118,0.00014,13.94827]
[1780490666108,44.97,66829.51,81.8,0.222,0.00014,13.97872]
[1780490667147,44.97,66829.51,81.8,0.222,0.00014,13.97872]
[1780490667196,44.97,66829.51,81.8,0.222,0.00014,13.97872]
[1780490668380,44.97,66836.04,81.8,0.22292,0.00014,14.01319]
[1780490673434,44.97,66840.96,81.8,0.22357,0.00014,14.03475]
[1780490673860,44.97,66840.96,81.8,0.22357,0.00014,14.03475]
[1780490674258,44.97,66840.96,81.8,0.22357,0.00014,14.03475]
[1780490674314,44.97,66847.55,81.8,0.2245,0.00014,14.06938]
[1780490679739,44.96,66850.52,81.8,0.22491,0.00014,14.08468]
[1780490681566,44.96,66849.05,81.8,0.2247,0.00014,14.07681]
[1780490681628,44.96,66849.05,81.8,0.2247,0.00014,14.07681]
[1780490682019,44.96,66849.05,81.8,0.2247,0.00014,14.07681]
[1780490684324,44.96,66848.67,81.8,0.22464,0.00014,14.07468]
[1780490684888,44.96,66849.22,81.8,0.22472,0.00014,14.07744]
[1780490684894,44.96,66849.22,81.8,0.22472,0.00014,14.07744]
[1780490686869,44.96,66842.12,81.8,0.22371,0.00014,14.04]
[1780490688461,44.96,66842.14,81.8,0.22371,0.00014,14.04006]
[1780490690088,44.96,66840.49,81.8,0.22348,0.00014,14.03138]
[1780490692382,44.96,66838.38,81.8,0.22318,0.00014,14.02023]
[1780490701924,44.96,66840.17,81.8,0.22342,0.00014,14.02944]
[1780490703484,44.96,66840.12,81.8,0.22342,0.00014,14.02916]
[1780490703580,44.96,66840.12,81.8,0.22342,0.00014,14.02916]
[1780490704360,44.96,66828.92,81.8,0.22183,0.00014,13.97002]
[1780490704409,44.96,66828.92,81.8,0.22183,0.00014,13.97002]
[1780490705308,44.96,66824.99,81.8,0.22128,0.00014,13.94914]
[1780490710435,44.96,66820.87,81.8,0.22068,0.00014,13.92691]
[1780490714221,44.95,66820.38,81.8,0.22061,0.00014,13.92416]
[1780490719120,44.95,66822.62,81.8,0.22091,0.00014,13.93554]
[1780490719335,44.95,66822.62,81.8,0.22091,0.00014,13.93554]
[1780490719407,44.95,66822.62,81.8,0.22091,0.00014,13.93554]
[1780490719457,44.95,66823.29,81.8,0.221,0.00014,13.93899]
[1780490719693,44.95,66823.29,81.8,0.221,0.00014,13.93899]
[1780490720227,44.95,66832.83,81.8,0.22235,0.00014,13.98946]
[1780490721003,44.95,66832.83,81.8,0.22235,0.00014,13.98946]
[1780490721059,44.95,66832.83,81.8,0.22235,0.00014,13.98946]
[1780490722629,44.95,66843.37,81.8,0.22384,0.00014,14.04501]
[1780490724046,44.95,66843.56,81.8,0.22387,0.00014,14.04598]
[1780490724048,44.95,66843.56,81.8,0.22387,0.00014,14.04598]
[1780490724456,44.95,66845.81,81.8,0.22419,0.00014,14.05778]
[1780490725238,44.95,66845.81,81.8,0.22419,0.00014,14.05778]
[1780490726068,44.95,66849.94,81.8,0.22477,0.00014,14.07945]
[1780490726106,44.95,66849.94,81.8,0.22477,0.00014,14.07945]
[1780490726217,44.95,66840.02,81.8,0.22336,0.00014,14.02721]
[1780490727103,44.95,66830.73,81.8,0.22205,0.00014,13.97823]
[1780490727507,44.95,66830.73,81.8,0.22205,0.00014,13.97823]
[1780490727564,44.95,66830.73,81.8,0.22205,0.00014,13.97823]
[1780490728332,44.95,66828.4,81.8,0.22172,0.00014,13.96579]
[1780490728511,44.95,66828.4,81.8,0.22172,0.00014,13.96579]
[1780490728529,44.95,66828.4,81.8,0.22172,0.00014,13.96579]
[1780490729074,44.95,66828.4,81.8,0.22172,0.00014,13.96579]
[1780490729230,44.95,66818.6,81.8,0.22034,0.00014,13.91387]
[1780490731343,44.95,66812.62,81.8,0.21945,0.00014,13.87777]
[1780490733042,44.95,66813.86,81.8,0.21962,0.00014,13.88431]
[1780490734276,44.95,66811.98,81.8,0.21936,0.00014,13.87432]
[1780490734880,44.95,66812.26,81.8,0.2194,0.00014,13.87578]
[1780490734987,44.95,66812.26,81.8,0.2194,0.00014,13.87578]
[1780490735410,44.95,66812.26,81.8,0.2194,0.00014,13.87578]
[1780490735414,44.95,66812.26,81.8,0.2194,0.00014,13.87578]
[1780490735375,44.95,66801.53,81.8,0.2179,0.00014,13.81882]
[1780490740621,44.95,66795.37,81.8,0.21705,0.00014,13.78643]
[1780490740930,44.95,66795.37,81.8,0.21705,0.00014,13.78643]
[1780490744294,44.95,66798.24,81.8,0.21745,0.00014,13.80189]
[1780490744956,44.95,66800.4,81.8,0.21775,0.00014,13.81343]
[1780490745970,44.95,66804.47,81.8,0.21832,0.00014,13.83509]
[1780490746034,44.95,66804.47,81.8,0.21832,0.00014,13.83509]
[1780490747097,44.95,66810.01,81.8,0.2191,0.00014,13.86451]
[1780490747244,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490747472,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490747559,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490747603,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490747691,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490748078,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490748152,44.95,66816.61,81.8,0.22002,0.00014,13.89946]
[1780490748336,44.95,66827.26,81.8,0.22152,0.00014,13.95582]
[1780490749393,44.95,66827.26,81.8,0.22152,0.00014,13.95582]
[1780490750285,44.95,66833.39,81.8,0.22239,0.00014,13.98824]
[1780490750432,44.95,66833.39,81.8,0.22239,0.00014,13.98824]
[1780490750980,44.95,66838.95,81.8,0.22318,0.00014,14.01757]
[1780490751026,44.95,66838.95,81.8,0.22318,0.00014,14.01757]
[1780490751727,44.95,66843.16,81.8,0.22377,0.00014,14.03973]
[1780490752528,44.95,66844.97,81.8,0.22403,0.00014,14.04923]
[1780490758428,44.95,66843.28,81.8,0.22378,0.00014,14.04017]
[1780490758435,44.95,66843.28,81.8,0.22378,0.00014,14.04017]
[1780490758688,44.95,66842.66,81.8,0.22369,0.00014,14.03689]
[1780490760685,44.95,66839.54,81.8,0.22325,0.00014,14.02043]
[1780490760765,44.95,66839.54,81.8,0.22325,0.00014,14.02043]
[1780490761034,44.95,66839.54,81.8,0.22325,0.00014,14.02043]
[1780490761137,44.95,66839.54,81.8,0.22325,0.00014,14.02043]
[1780490766378,44.95,66841.08,81.8,0.22347,0.00014,14.02846]
[1780490771146,44.95,66841.09,81.8,0.22347,0.00014,14.02848]
[1780490772480,44.95,66846.23,81.8,0.22419,0.00014,14.05547]
[1780490774704,44.95,66851.51,81.8,0.22494,0.00014,14.08312]
[1780490774871,44.95,66851.51,81.8,0.22494,0.00014,14.08312]
[1780490775450,44.95,66860.27,81.8,0.22619,0.00014,14.129]
[1780490775607,44.95,66860.27,81.8,0.22619,0.00014,14.129]
[1780490776459,44.95,66861.37,81.8,0.22634,0.00014,14.13473]
[1780490781645,44.95,66862.27,81.8,0.22647,0.00014,14.1393]
[1780490788257,44.95,66859.94,81.8,0.22613,0.00014,14.12691]
[1780490793578,44.95,66863.81,81.8,0.22663,0.00014,14.14256]
[1780490798613,44.95,66864.13,81.8,0.22666,0.00014,14.14399]
[1780490803648,44.94,66862.83,81.8,0.22647,0.00014,14.13694]
[1780490808683,44.94,66861.07,81.8,0.22622,0.00014,14.12752]
[1780490813718,44.94,66860.68,81.8,0.22616,0.00014,14.12531]
[1780490816846,44.94,66862.04,81.8,0.22635,0.00014,14.13238]
[1780490816903,44.94,66862.04,81.8,0.22635,0.00014,14.13238]
[1780490817277,44.94,66862.04,81.8,0.22635,0.00014,14.13238]
[1780490817500,44.94,66862.04,81.8,0.22635,0.00014,14.13238]
[1780490817483,44.94,66864.15,81.8,0.22665,0.00014,14.14344]
[1780490817607,44.94,66864.15,81.8,0.22665,0.00014,14.14344]
[1780490818380,44.94,66864.15,81.8,0.22665,0.00014,14.14344]
[1780490818474,44.94,66872.21,81.8,0.2278,0.00014,14.18565]
[1780490821394,44.94,66868.04,81.8,0.2272,0.00014,14.16374]
[1780490822091,44.94,66871.25,81.8,0.22766,0.00014,14.18038]
[1780490822514,44.94,66872.55,81.8,0.22784,0.00014,14.18708]
[1780490822720,44.94,66872.55,81.8,0.22784,0.00014,14.18708]
[1780490823536,44.94,66875.11,81.8,0.22821,0.00014,14.20045]
[1780490825267,44.94,66880.94,81.8,0.22904,0.00014,14.23085]
[1780490825370,44.94,66880.94,81.8,0.22904,0.00014,14.23085]
[1780490825581,44.94,66882.76,81.8,0.2293,0.00014,14.24027]
[1780490825608,44.94,66882.76,81.8,0.2293,0.00014,14.24027]
[1780490825933,44.94,66882.76,81.8,0.2293,0.00014,14.24027]
[1780490826273,44.94,66882.76,81.8,0.2293,0.00014,14.24027]
[1780490826295,44.94,66890.07,81.8,0.23033,0.00014,14.27765]
[1780490826986,44.94,66890.07,81.8,0.23033,0.00014,14.27765]
[1780490827106,44.94,66890.07,81.8,0.23033,0.00014,14.27765]
[1780490827448,44.94,66895.49,81.8,0.23111,0.00014,14.30572]
[1780490828685,44.94,66894.78,81.8,0.23101,0.00014,14.30197]
[1780490829094,44.93,66887.43,81.8,0.22995,0.00014,14.26369]
[1780490830314,44.93,66887.43,81.8,0.22995,0.00014,14.26369]
[1780490832839,44.93,66899.01,81.8,0.23161,0.00014,14.32384]
[1780490837990,44.93,66898.66,81.8,0.23155,0.00014,14.32172]
[1780490842113,44.93,66899.23,81.8,0.23163,0.00014,14.3244]
[1780490843380,44.93,66889.31,81.8,0.23019,0.00014,14.27261]
[1780490848965,44.93,66885.78,81.8,0.22968,0.00014,14.25423]
[1780490854297,44.93,66884.62,81.8,0.22947,0.00014,14.24388]
[1780490855022,44.93,66884.85,81.8,0.22951,0.00014,14.2451]
[1780490855035,44.93,66885.11,81.8,0.22954,0.00014,14.24646]
[1780490860049,44.93,66881.26,81.8,0.22898,0.00014,14.2261]
[1780490865083,44.93,66882.06,81.8,0.22909,0.00014,14.23001]
[1780490866112,44.93,66882.06,81.8,0.22909,0.00014,14.23001]
[1780490866397,44.93,66882.06,81.8,0.22909,0.00014,14.23001]
[1780490866459,44.93,66883.69,81.8,0.22932,0.00014,14.2384]
[1780490867099,44.93,66894.52,81.8,0.23088,0.00014,14.2948]
[1780490872134,44.93,66895.77,81.8,0.23105,0.00014,14.30107]
[1780490876953,44.92,66892.88,81.8,0.23063,0.00014,14.2859]
[1780490877394,44.92,66892.88,81.8,0.23063,0.00014,14.2859]
[1780490877528,44.92,66899.02,81.8,0.23152,0.00014,14.31778]
[1780490879183,44.92,66906.32,81.8,0.23257,0.00014,14.35565]
[1780490880221,44.92,66906.32,81.8,0.23257,0.00014,14.35565]
[1780490880307,44.92,66906.32,81.8,0.23257,0.00014,14.35565]
[1780490881462,44.92,66906.19,81.8,0.23255,0.00014,14.35495]
[1780490884778,44.92,66902.61,81.8,0.23203,0.00014,14.33632]
[1780490885397,44.92,66902.61,81.8,0.23203,0.00014,14.33632]
[1780490885446,44.92,66897.31,81.8,0.23127,0.00014,14.30877]
[1780490886233,44.92,66889.53,81.8,0.23015,0.00014,14.26829]
[1780490887001,44.92,66889.53,81.8,0.23015,0.00014,14.26829]
[1780490889843,44.92,66888.38,81.8,0.22998,0.00014,14.26233]
[1780490889855,44.92,66888.38,81.8,0.22998,0.00014,14.26233]
[1780490890002,44.92,66888.38,81.8,0.22998,0.00014,14.26233]
[1780490890472,44.92,66893.78,81.8,0.23076,0.00014,14.2905]
[1780490891268,44.92,66900.61,81.8,0.23175,0.00014,14.32603]
[1780490891966,44.92,66900.61,81.8,0.23175,0.00014,14.32603]
[1780490897310,44.92,66906.14,81.8,0.23255,0.00014,14.35465]
[1780490902345,44.92,66904.78,81.8,0.23235,0.00014,14.34749]
[1780490907379,44.92,66903.45,81.8,0.23215,0.00014,14.34057]
[1780490911086,44.92,66903.98,81.8,0.23223,0.00014,14.34328]
[1780490911408,44.92,66899.54,81.8,0.23154,0.00014,14.31592]
[1780490913594,44.92,66891.38,81.8,0.23036,0.00014,14.27349]
[1780490914043,44.92,66891.38,81.8,0.23036,0.00014,14.27349]
[1780490914504,44.92,66891.38,81.8,0.23036,0.00014,14.27349]
[1780490919800,44.92,66891.2,81.8,0.23034,0.00014,14.27273]
[1780490925511,44.92,66891.89,81.8,0.23045,0.00014,14.27649]
[1780490926587,44.92,66891.89,81.8,0.23045,0.00014,14.27649]
[1780490929407,44.93,66891.44,81.8,0.23038,0.00014,14.27423]
[1780490934575,44.93,66888.15,81.8,0.22992,0.00014,14.25733]
[1780490939569,44.93,66888.12,81.8,0.22992,0.00014,14.25735]
[1780490939611,44.93,66887.98,81.8,0.2299,0.00014,14.25667]
[1780490939696,44.93,66887.98,81.8,0.2299,0.00014,14.25667]
[1780490942403,44.93,66882.19,81.8,0.22907,0.00014,14.22645]
[1780490942404,44.93,66882.19,81.8,0.22907,0.00014,14.22645]
[1780490944266,44.93,66886.25,81.8,0.22965,0.00014,14.24759]
[1780490945087,44.93,66886.51,81.8,0.22969,0.00014,14.24893]
[1780490950688,44.93,66888.06,81.8,0.2299,0.00014,14.25688]
[1780490956357,44.93,66888.22,81.8,0.22992,0.00014,14.25761]
[1780490961765,44.93,66885.86,81.8,0.22958,0.00014,14.24514]
[1780490966800,44.92,66885.25,81.8,0.22949,0.00014,14.24189]
[1780490971836,44.92,66885.18,81.8,0.22943,0.00014,14.23716]
[1780490977074,44.92,66887.08,81.8,0.22971,0.00014,14.24701]
[1780490982913,44.92,66887.93,81.8,0.22982,0.00014,14.25132]
[1780490984468,44.92,66887.93,81.8,0.22982,0.00014,14.25132]
[1780490984560,44.92,66887.59,81.8,0.22977,0.00014,14.24951]
[1780490986607,44.92,66887.31,81.8,0.22973,0.00014,14.24805]
[1780490987262,44.92,66887.34,81.8,0.22974,0.00014,14.24821]
[1780490990249,44.92,66887.9,81.8,0.22982,0.00014,14.25113]
[1780490992785,44.92,66887.91,81.8,0.22982,0.00014,14.25119]
[1780490992918,44.92,66887.91,81.8,0.22982,0.00014,14.25119]
[1780490993107,44.92,66887.91,81.8,0.22982,0.00014,14.25119]
[1780490993673,44.92,66893.61,81.8,0.23064,0.00014,14.28094]
[1780490995202,44.92,66898.75,81.8,0.23139,0.00014,14.30765]
[1780490997061,44.92,66892.09,81.8,0.23043,0.00014,14.27312]
[1780491002272,44.93,66892.75,81.8,0.23053,0.00014,14.27676]
[1780491003963,44.93,66896.49,81.8,0.23107,0.00014,14.29637]
[1780491004478,44.93,66896.49,81.8,0.23107,0.00014,14.29637]
[1780491004528,44.93,66892.69,81.8,0.23053,0.00014,14.27665]
[1780491006618,44.93,66890.32,81.8,0.23018,0.00014,14.26431]
[1780491006736,44.93,66890.43,81.8,0.2302,0.00014,14.26498]
[1780491012168,44.93,66894.45,81.8,0.23079,0.00014,14.28613]
[1780491017203,44.93,66894.88,81.8,0.23086,0.00014,14.28859]
[1780491020656,44.93,66894.86,81.8,0.23086,0.00014,14.28853]
[1780491020710,44.93,66894.86,81.8,0.23086,0.00014,14.28853]
[1780491020719,44.93,66895.1,81.8,0.23089,0.00014,14.28991]
[1780491026267,44.93,66901.34,81.8,0.2318,0.00014,14.32243]
[1780491030753,44.93,66901.46,81.8,0.23182,0.00014,14.32303]
[1780491031302,44.93,66901.97,81.8,0.23184,0.00014,14.32135]
[1780491032913,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491032964,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491032973,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491033111,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491033363,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491033433,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491033436,44.93,66903.08,81.8,0.232,0.00014,14.32712]
[1780491033551,44.93,66908.33,81.8,0.23277,0.00014,14.35441]
[1780491034849,44.93,66912.88,81.8,0.23343,0.00015,14.37802]
[1780491035042,44.93,66912.88,81.8,0.23343,0.00015,14.37802]
[1780491035688,44.93,66906.04,81.8,0.23244,0.00014,14.34263]
[1780491037521,44.93,66901.78,81.8,0.23182,0.00014,14.3206]
[1780491043386,44.94,66904.23,81.8,0.23219,0.00014,14.33383]
[1780491043908,44.94,66904.23,81.8,0.23219,0.00014,14.33383]
[1780491044608,44.94,66904.23,81.8,0.23219,0.00014,14.33383]
[1780491044694,44.94,66904.23,81.8,0.23219,0.00014,14.33383]
[1780491044670,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045076,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045105,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045165,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045255,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045373,44.94,66900.3,81.8,0.23163,0.00014,14.3135]
[1780491045425,44.94,66900.59,81.8,0.23167,0.00014,14.31501]
[1780491045831,44.94,66900.59,81.8,0.23167,0.00014,14.31501]
[1780491047839,44.94,66908.4,81.8,0.2328,0.00014,14.35551]
[1780491048055,44.94,66908.4,81.8,0.2328,0.00014,14.35551]
[1780491049581,44.94,66910.01,81.8,0.23303,0.00014,14.36386]
[1780491050286,44.94,66909.21,81.8,0.23292,0.00014,14.35972]
[1780491051979,44.94,66905.2,81.8,0.23233,0.00014,14.33888]
[1780491054334,44.94,66901.16,81.8,0.23175,0.00014,14.31792]
[1780491054342,44.94,66901.16,81.8,0.23175,0.00014,14.31792]
[1780491057250,44.94,66906.35,81.8,0.2325,0.00014,14.34482]
[1780491057803,44.94,66907.15,81.8,0.23261,0.00014,14.34894]
[1780491058695,44.94,66907.15,81.8,0.23261,0.00014,14.34894]
[1780491058771,44.94,66913.41,81.8,0.23352,0.00015,14.38136]
[1780491059106,44.94,66913.41,81.8,0.23352,0.00015,14.38136]
[1780491059609,44.94,66921.1,81.8,0.23464,0.00015,14.42116]
[1780491062041,44.94,66927.2,81.8,0.23553,0.00015,14.45265]
[1780491062622,44.94,66927.2,81.8,0.23553,0.00015,14.45265]
[1780491062654,44.94,66927.2,81.8,0.23553,0.00015,14.45265]
[1780491062766,44.94,66935.72,81.8,0.23678,0.00015,14.49647]
[1780491063232,44.94,66935.72,81.8,0.23678,0.00015,14.49647]
[1780491063731,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491063813,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491063949,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491063991,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491064110,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491064400,44.94,66949.03,81.8,0.23872,0.00015,14.56471]
[1780491064569,44.94,66955.9,81.8,0.23973,0.00015,14.59969]
[1780491065165,44.94,66955.9,81.8,0.23973,0.00015,14.59969]
[1780491065694,44.93,66958.22,81.8,0.24006,0.00015,14.611]
[1780491066501,44.93,66958.22,81.8,0.24006,0.00015,14.611]
[1780491069139,44.93,66965.15,81.8,0.24108,0.00015,14.64647]
[1780491070031,44.93,66965.57,81.8,0.24114,0.00015,14.64837]
[1780491070744,44.93,66965.57,81.8,0.24114,0.00015,14.64837]
[1780491071825,44.93,66963.58,81.8,0.24083,0.00015,14.63777]
[1780491074420,44.93,66963.52,81.8,0.24081,0.00015,14.63715]
[1780491074640,44.93,66964.29,81.8,0.24092,0.00015,14.64106]
[1780491079675,44.93,66963.53,81.8,0.24081,0.00015,14.63707]
[1780491083107,44.93,66967.9,81.8,0.24145,0.00015,14.65925]
[1780491083793,44.93,66967.9,81.8,0.24145,0.00015,14.65925]
[1780491083805,44.93,66967.9,81.8,0.24145,0.00015,14.65925]
[1780491083878,44.93,66967.9,81.8,0.24145,0.00015,14.65925]
[1780491083703,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084120,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084239,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084262,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084267,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084414,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084573,44.92,66974.35,81.8,0.24239,0.00015,14.69157]
[1780491084710,44.92,66988.44,81.8,0.24447,0.00015,14.7627]
[1780491087156,44.91,66990.56,81.8,0.24474,0.00015,14.77195]
[1780491087655,44.91,66990.56,81.8,0.24474,0.00015,14.77195]
[1780491088378,44.91,66991.67,81.8,0.24488,0.00015,14.77678]
[1780491089737,44.9,66993.24,81.8,0.24509,0.00015,14.7839]
[1780491090256,44.9,66993.72,81.8,0.24513,0.00015,14.78544]
[1780491091101,44.89,66993.5,81.8,0.24507,0.00015,14.78344]
[1780491091157,44.89,66993.5,81.8,0.24507,0.00015,14.78344]
[1780491091759,44.88,66990.01,81.8,0.24447,0.00015,14.76032]
[1780491092083,44.88,66990.01,81.8,0.24447,0.00015,14.76032]
[1780491093888,44.88,66987.59,81.8,0.24411,0.00015,14.74789]
[1780491095121,44.88,66989.49,81.8,0.24439,0.00015,14.75743]
[1780491095609,44.88,66989.49,81.8,0.24439,0.00015,14.75743]
[1780491095993,44.88,66991.41,81.8,0.24467,0.00015,14.76705]
[1780491096834,44.88,66991.41,81.8,0.24467,0.00015,14.76705]
[1780491097593,44.88,66987.91,81.8,0.24415,0.00015,14.74923]
[1780491097631,44.88,66987.91,81.8,0.24415,0.00015,14.74923]
[1780491097806,44.88,66977.65,81.8,0.24262,0.00015,14.69709]
[1780491099724,44.88,66975.16,81.8,0.24225,0.00015,14.68436]
[1780491102924,44.88,66976.01,81.8,0.24237,0.00015,14.68846]
[1780491104855,44.88,66978.55,81.8,0.24274,0.00015,14.7013]
[1780491104906,44.88,66978.55,81.8,0.24274,0.00015,14.7013]
[1780491105792,44.88,66978.55,81.8,0.24274,0.00015,14.7013]
[1780491106044,44.88,66979.47,81.8,0.24288,0.00015,14.70589]
[1780491107601,44.88,66982.14,81.8,0.24327,0.00015,14.71945]
[1780491107775,44.88,66986.12,81.8,0.24386,0.00015,14.73957]
[1780491107940,44.88,66986.12,81.8,0.24386,0.00015,14.73957]
[1780491108731,44.88,66986.12,81.8,0.24386,0.00015,14.73957]
[1780491108745,44.88,66986.99,81.8,0.24399,0.00015,14.74394]
[1780491113428,44.88,66989.01,81.8,0.24428,0.00015,14.75385]
[1780491114391,44.88,66989.38,81.8,0.24433,0.00015,14.75563]
[1780491116583,44.87,66992.32,81.8,0.24477,0.00015,14.77043]
[1780491117950,44.87,66991.26,81.8,0.2446,0.00015,14.76476]
[1780491118062,44.87,66991.26,81.8,0.2446,0.00015,14.76476]
[1780491118120,44.87,66991.26,81.8,0.2446,0.00015,14.76476]
[1780491118533,44.87,66991.26,81.8,0.2446,0.00015,14.76476]
[1780491118551,44.87,66991.26,81.8,0.2446,0.00015,14.76476]
[1780491119218,44.87,66988.55,81.8,0.2442,0.00015,14.75094]
[1780491119385,44.87,66979.64,81.8,0.24287,0.00015,14.70574]
[1780491124395,44.87,66976.72,81.8,0.24243,0.00015,14.69055]
[1780491124533,44.87,66976.72,81.8,0.24243,0.00015,14.69055]
[1780491129791,44.87,66978.29,81.8,0.24265,0.00015,14.6982]
[1780491130110,44.87,66973.92,81.8,0.242,0.00015,14.67582]
[1780491131041,44.87,66962.15,81.8,0.24026,0.00015,14.61575]
[1780491133578,44.87,66962.43,81.8,0.2403,0.00015,14.61718]
[1780491133701,44.87,66962.43,81.8,0.2403,0.00015,14.61718]
[1780491135096,44.87,66957.03,81.8,0.2395,0.00015,14.5896]
[1780491135689,44.87,66951.96,81.8,0.23876,0.00015,14.5636]
[1780491136091,44.87,66951.96,81.8,0.23876,0.00015,14.5636]
[1780491136534,44.87,66948.72,81.8,0.23828,0.00015,14.5469]
[1780491136972,44.87,66948.72,81.8,0.23828,0.00015,14.5469]
[1780491137383,44.87,66949.37,81.8,0.23837,0.00015,14.55024]
[1780491140284,44.87,66953.7,81.8,0.23901,0.00015,14.57245]
[1780491145676,44.87,66954.85,81.8,0.23918,0.00015,14.57828]
[1780491145705,44.87,66954.85,81.8,0.23918,0.00015,14.57828]
[1780491145863,44.87,66954.29,81.8,0.23909,0.00015,14.57535]
[1780491151247,44.86,66950.16,81.8,0.23847,0.00015,14.55379]
[1780491154769,44.86,66949.69,81.8,0.23836,0.00015,14.54694]
[1780491159946,44.86,66953.11,81.8,0.23885,0.00015,14.56425]
[1780491163040,44.86,66952.31,81.8,0.23873,0.00015,14.56006]
[1780491163930,44.86,66951.85,81.8,0.23866,0.00015,14.55765]
[1780491164068,44.86,66951.85,81.8,0.23866,0.00015,14.55765]
[1780491164857,44.86,66951.85,81.8,0.23866,0.00015,14.55765]
[1780491164884,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491164968,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165152,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165259,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165296,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165582,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165810,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165825,44.86,66958.75,81.8,0.23968,0.00015,14.593]
[1780491165871,44.86,66972.31,81.8,0.24168,0.00015,14.66227]
[1780491166014,44.86,66972.31,81.8,0.24168,0.00015,14.66227]
[1780491166071,44.86,66972.31,81.8,0.24168,0.00015,14.66227]
[1780491166304,44.86,66972.31,81.8,0.24168,0.00015,14.66227]
[1780491166866,44.86,66981.06,81.8,0.24298,0.00015,14.70683]
[1780491167481,44.86,66981.06,81.8,0.24298,0.00015,14.70683]
[1780491167767,44.86,66981.06,81.8,0.24298,0.00015,14.70683]
[1780491169067,44.86,66984.21,81.8,0.24345,0.00015,14.72282]
[1780491173368,44.86,66983.63,81.8,0.24336,0.00015,14.71978]
[1780491174578,44.86,66984.76,81.8,0.24353,0.00015,14.72548]
[1780491174599,44.86,66984.76,81.8,0.24353,0.00015,14.72548]
[1780491174846,44.86,66983.6,81.8,0.24335,0.00015,14.71957]
[1780491180001,44.86,66979.66,81.8,0.24276,0.00015,14.69924]
[1780491180182,44.86,66979.66,81.8,0.24276,0.00015,14.69924]
[1780491180226,44.86,66979.66,81.8,0.24276,0.00015,14.69924]
[1780491180524,44.86,66979.66,81.8,0.24276,0.00015,14.69924]
[1780491180794,44.86,66979.66,81.8,0.24276,0.00015,14.69924]
[1780491180823,44.86,66983.13,81.8,0.24327,0.00015,14.71678]
[1780491181394,44.86,66991.85,81.8,0.24457,0.00015,14.761]
[1780491186430,44.86,66987.55,81.8,0.24393,0.00015,14.73932]
[1780491190662,44.86,66993.68,81.8,0.24485,0.00015,14.77046]
[1780491196111,44.86,66992.77,81.8,0.24471,0.00015,14.76588]
[1780491199443,44.86,66997.15,81.8,0.24537,0.00015,14.788]
[1780491202569,44.86,66989.76,81.8,0.24426,0.00015,14.75054]
[1780491207981,44.86,66986.91,81.8,0.24384,0.00015,14.73616]
[1780491213009,44.86,66990.94,81.8,0.2444,0.00015,14.75251]
[1780491214402,44.86,66991.53,81.8,0.24449,0.00015,14.7555]
[1780491216032,44.86,66991.91,81.8,0.24455,0.00015,14.75744]
[1780491216157,44.86,66991.91,81.8,0.24455,0.00015,14.75744]
[1780491216666,44.86,66995.91,81.8,0.24514,0.00015,14.7777]
[1780491217038,44.86,66995.91,81.8,0.24514,0.00015,14.7777]
[1780491217315,44.86,66995.91,81.8,0.24514,0.00015,14.7777]
[1780491217321,44.86,66995.91,81.8,0.24514,0.00015,14.7777]
[1780491223805,44.86,67003.17,81.8,0.24621,0.00015,14.81373]
[1780491228620,44.85,67001.56,81.8,0.24595,0.00015,14.80501]
[1780491230152,44.85,67001.77,81.8,0.24598,0.00015,14.806]
[1780491230244,44.85,67001.77,81.8,0.24598,0.00015,14.806]
[1780491230356,44.85,67001.77,81.8,0.24598,0.00015,14.806]
[1780491230443,44.85,67001.77,81.8,0.24598,0.00015,14.806]
[1780491231096,44.85,67006.19,81.8,0.24664,0.00015,14.82826]
[1780491231131,44.85,67006.19,81.8,0.24664,0.00015,14.82826]
[1780491231772,44.85,67009.69,81.8,0.24716,0.00015,14.84591]
[1780491232830,44.85,67009.69,81.8,0.24716,0.00015,14.84591]
[1780491232872,44.85,67009.69,81.8,0.24716,0.00015,14.84591]
[1780491233219,44.85,67010.33,81.8,0.24726,0.00015,14.84912]
[1780491238695,44.85,67014.63,81.8,0.2479,0.00015,14.87058]
[1780491239974,44.85,67014.27,81.8,0.24784,0.00015,14.86874]
[1780491240016,44.85,67013.69,81.8,0.24776,0.00015,14.8658]
[1780491240245,44.85,67013.69,81.8,0.24776,0.00015,14.8658]
[1780491243992,44.85,67009.87,81.8,0.24717,0.00015,14.84629]
[1780491244119,44.85,67007.04,81.8,0.24675,0.00015,14.83196]
[1780491244654,44.85,67007.04,81.8,0.24675,0.00015,14.83196]
[1780491244900,44.85,66986.22,81.8,0.24364,0.00015,14.72661]
[1780491245114,44.85,66986.22,81.8,0.24364,0.00015,14.72661]
[1780491245179,44.85,66986.22,81.8,0.24364,0.00015,14.72661]
[1780491245870,44.85,66974.3,81.8,0.24187,0.00015,14.66599]
[1780491246560,44.85,66974.3,81.8,0.24187,0.00015,14.66599]
[1780491246877,44.85,66974.59,81.8,0.24191,0.00015,14.6675]
[1780491248454,44.85,66974.78,81.8,0.24194,0.00015,14.66843]
[1780491248476,44.85,66974.78,81.8,0.24194,0.00015,14.66843]
[1780491248499,44.85,66974.78,81.8,0.24194,0.00015,14.66843]
[1780491248778,44.85,66974.78,81.8,0.24194,0.00015,14.66843]
[1780491251428,44.85,66967.31,81.8,0.24083,0.00015,14.63029]
[1780491255930,44.85,66971.59,81.8,0.24147,0.00015,14.65209]
[1780491260975,44.85,66970.55,81.8,0.24131,0.00015,14.64669]
[1780491266757,44.85,66970.44,81.8,0.24129,0.00015,14.64607]
[1780491270881,44.85,66968.93,81.8,0.24106,0.00015,14.63828]
[1780491273336,44.85,66962.63,81.8,0.24009,0.00015,14.60184]
[1780491274378,44.85,66962.67,81.8,0.2401,0.00015,14.60207]
[1780491280108,44.85,66962.15,81.8,0.24003,0.00015,14.59959]
[1780491282065,44.85,66962.15,81.8,0.24003,0.00015,14.59959]
[1780491282097,44.85,66962.15,81.8,0.24003,0.00015,14.59959]
[1780491282301,44.85,66962.11,81.8,0.24002,0.00015,14.59945]
[1780491282593,44.85,66962.11,81.8,0.24002,0.00015,14.59945]
[1780491282654,44.85,66962.11,81.8,0.24002,0.00015,14.59945]
[1780491282891,44.85,66962.11,81.8,0.24002,0.00015,14.59945]
[1780491282950,44.85,66962.11,81.8,0.24002,0.00015,14.59945]
[1780491283059,44.85,66959.5,81.8,0.23964,0.00015,14.58606]
[1780491283156,44.85,66959.5,81.8,0.23964,0.00015,14.58606]
[1780491283901,44.85,66948.16,81.8,0.23796,0.00015,14.52781]
[1780491288902,44.85,66946.71,81.8,0.23774,0.00015,14.52016]
[1780491292909,44.85,66947.28,81.8,0.23782,0.00015,14.52301]
[1780491293108,44.84,66947.38,81.8,0.23784,0.00015,14.52344]
[1780491294551,44.84,66954.84,81.8,0.23893,0.00015,14.56169]
[1780491299984,44.84,66954.19,81.8,0.23883,0.00015,14.5581]
[1780491300364,44.84,66954.49,81.8,0.23887,0.00015,14.55951]
[1780491300367,44.84,66954.49,81.8,0.23887,0.00015,14.55951]
[1780491301098,44.84,66952.55,81.8,0.23858,0.00015,14.54948]
[1780491301921,44.84,66952.55,81.8,0.23858,0.00015,14.54948]
[1780491302088,44.84,66941.72,81.8,0.23699,0.00015,14.49376]
[1780491304369,44.84,66938.11,81.8,0.23646,0.00015,14.47516]
[1780491307105,44.84,66938.08,81.8,0.23646,0.00015,14.47501]
[1780491310249,44.84,66938.42,81.8,0.23651,0.00015,14.47678]
[1780491310353,44.84,66938.42,81.8,0.23651,0.00015,14.47678]
[1780491310374,44.84,66938.42,81.8,0.23651,0.00015,14.47678]
[1780491310711,44.84,66930.34,81.8,0.23532,0.00015,14.43511]
[1780491311261,44.84,66930.34,81.8,0.23532,0.00015,14.43511]
[1780491311482,44.84,66930.34,81.8,0.23532,0.00015,14.43511]
[1780491312087,44.84,66926.33,81.8,0.23474,0.00015,14.41445]
[1780491312274,44.84,66926.33,81.8,0.23474,0.00015,14.41445]
[1780491312318,44.84,66926.33,81.8,0.23474,0.00015,14.41445]
[1780491313087,44.84,66924.93,81.8,0.23454,0.00015,14.40729]
[1780491313759,44.84,66924.93,81.8,0.23454,0.00015,14.40729]
[1780491313857,44.84,66924.93,81.8,0.23454,0.00015,14.40729]
[1780491316208,44.84,66926.81,81.8,0.23482,0.00015,14.41716]
[1780491318062,44.84,66926.07,81.8,0.23471,0.00015,14.41347]
[1780491319277,44.84,66929.21,81.8,0.23517,0.00015,14.42977]
[1780491319373,44.84,66929.21,81.8,0.23517,0.00015,14.42977]
[1780491319877,44.84,66929.21,81.8,0.23517,0.00015,14.42977]
[1780491319979,44.85,66928.57,81.8,0.23508,0.00015,14.42659]
[1780491321401,44.84,66921.53,81.8,0.23406,0.00015,14.39017]
[1780491323544,44.85,66921.8,81.8,0.2341,0.00015,14.39159]
[1780491323645,44.85,66923.85,81.8,0.2344,0.00015,14.40222]
[1780491324634,44.85,66923.85,81.8,0.2344,0.00015,14.40222]
[1780491325871,44.85,66925.83,81.8,0.23469,0.00015,14.41254]
[1780491326095,44.85,66925.83,81.8,0.23469,0.00015,14.41254]
[1780491326459,44.85,66929.4,81.8,0.23521,0.00015,14.43107]
[1780491326561,44.85,66928.74,81.8,0.23511,0.00015,14.42766]
[1780491327650,44.85,66922.02,81.8,0.23414,0.00015,14.39297]
[1780491329172,44.85,66918.74,81.8,0.23366,0.00015,14.37599]
[1780491329972,44.85,66918.64,81.8,0.23364,0.00015,14.37542]
[1780491336471,44.85,66913.89,81.8,0.2329,0.00015,14.34637]
[1780491337607,44.85,66913.23,81.8,0.2328,0.00015,14.34289]
[1780491337899,44.85,66913.23,81.8,0.2328,0.00015,14.34289]
[1780491337955,44.85,66913.23,81.8,0.2328,0.00015,14.34289]
[1780491337962,44.85,66913.23,81.8,0.2328,0.00015,14.34289]
[1780491338197,44.85,66912.81,81.8,0.23274,0.00015,14.3407]
[1780491338280,44.85,66912.81,81.8,0.23274,0.00015,14.3407]
[1780491338904,44.85,66904.89,81.8,0.23159,0.00014,14.29955]
[1780491340547,44.85,66900.61,81.8,0.23098,0.00014,14.27732]
[1780491342496,44.85,66900.19,81.8,0.23092,0.00014,14.27519]
[1780491343132,44.85,66891.94,81.8,0.22973,0.00014,14.23231]
[1780491343831,44.85,66891.94,81.8,0.22973,0.00014,14.23231]
[1780491344092,44.85,66888.32,81.8,0.22921,0.00014,14.21343]
[1780491346476,44.85,66886.55,81.8,0.22895,0.00014,14.20412]
[1780491348360,44.85,66889.8,81.8,0.22942,0.00014,14.22102]
[1780491348557,44.85,66889.8,81.8,0.22942,0.00014,14.22102]
[1780491348647,44.85,66889.8,81.8,0.22942,0.00014,14.22102]
[1780491348691,44.85,66894.52,81.8,0.2301,0.00014,14.24565]
[1780491349680,44.85,66894.52,81.8,0.2301,0.00014,14.24565]
[1780491352477,44.85,66902.43,81.8,0.23124,0.00014,14.28692]
[1780491354263,44.85,66903.29,81.8,0.23137,0.00014,14.2914]
[1780491354274,44.85,66903.29,81.8,0.23137,0.00014,14.2914]
[1780491354983,44.85,66903.29,81.8,0.23137,0.00014,14.2914]
[1780491355156,44.85,66903.29,81.8,0.23137,0.00014,14.2914]
[1780491355295,44.85,66904.05,81.8,0.23148,0.00014,14.29539]
[1780491356110,44.85,66911.36,81.8,0.23254,0.00015,14.33341]
[1780491356238,44.85,66911.36,81.8,0.23254,0.00015,14.33341]
[1780491356242,44.85,66911.36,81.8,0.23254,0.00015,14.33341]
[1780491357057,44.85,66911.36,81.8,0.23254,0.00015,14.33341]
[1780491357139,44.85,66918.55,81.8,0.23359,0.00015,14.3707]
[1780491357625,44.85,66918.55,81.8,0.23359,0.00015,14.3707]
[1780491361184,44.85,66920.33,81.8,0.23384,0.00015,14.37977]
[1780491362817,44.85,66922.38,81.8,0.23414,0.00015,14.39028]
[1780491365157,44.84,66922.69,81.8,0.23418,0.00015,14.39176]
[1780491372741,44.84,66925.95,81.8,0.23464,0.00015,14.40806]
[1780491373938,44.84,66918.26,81.8,0.23351,0.00015,14.36809]
[1780491375708,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491375739,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491375762,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491375879,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376146,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376211,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376229,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376274,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376291,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491376447,44.84,66915.03,81.8,0.23304,0.00015,14.35134]
[1780491375931,44.84,66919.71,81.8,0.23372,0.00015,14.37556]
[1780491376891,44.84,66935.34,81.8,0.236,0.00015,14.45634]
[1780491378534,44.84,66939.74,81.8,0.23665,0.00015,14.47911]
[1780491379492,44.84,66939.72,81.8,0.23665,0.00015,14.47903]
[1780491384881,44.84,66940.78,81.8,0.2368,0.00015,14.4845]
[1780491384906,44.84,66930.67,81.8,0.23532,0.00015,14.43237]
[1780491385580,44.84,66930.67,81.8,0.23532,0.00015,14.43237]
[1780491385697,44.84,66930.67,81.8,0.23532,0.00015,14.43237]
[1780491385724,44.84,66930.67,81.8,0.23532,0.00015,14.43237]
[1780491385826,44.84,66930.67,81.8,0.23532,0.00015,14.43237]
[1780491386117,44.84,66925.26,81.8,0.23453,0.00015,14.40441]
[1780491390860,44.84,66921.01,81.8,0.23391,0.00015,14.38244]
[1780491390862,44.84,66921.01,81.8,0.23391,0.00015,14.38244]
[1780491390880,44.84,66921.01,81.8,0.23391,0.00015,14.38244]
[1780491390967,44.84,66921.01,81.8,0.23391,0.00015,14.38244]
[1780491391050,44.84,66925.4,81.8,0.23451,0.00015,14.40087]
[1780491394383,44.84,66930.66,81.8,0.23529,0.00015,14.42831]
[1780491397067,44.84,66931.7,81.8,0.23544,0.00015,14.43375]
[1780491397106,44.84,66931.7,81.8,0.23544,0.00015,14.43375]
[1780491397316,44.84,66931.68,81.8,0.23544,0.00015,14.43366]
[1780491398207,44.84,66940.07,81.8,0.23667,0.00015,14.47696]
[1780491399382,44.84,66940.64,81.8,0.23675,0.00015,14.47995]
[1780491402671,44.84,66941.67,81.8,0.2369,0.00015,14.48525]
[1780491402763,44.84,66941.67,81.8,0.2369,0.00015,14.48525]
[1780491404626,44.84,66951.61,81.8,0.23836,0.00015,14.53633]
[1780491404727,44.84,66951.61,81.8,0.23836,0.00015,14.53633]
[1780491405319,44.84,66952.03,81.8,0.23842,0.00015,14.53845]
[1780491405415,44.84,66952.03,81.8,0.23842,0.00015,14.53845]
[1780491405821,44.84,66952.03,81.8,0.23842,0.00015,14.53845]
[1780491406287,44.84,66950.55,81.8,0.2382,0.00015,14.53079]
[1780491411561,44.84,66947.01,81.8,0.23768,0.00015,14.51241]
[1780491416868,44.84,66944.05,81.8,0.23724,0.00015,14.49703]
[1780491419924,44.84,66944.22,81.8,0.23726,0.00015,14.49785]
[1780491425137,44.84,66943.94,81.8,0.23722,0.00015,14.49632]
[1780491426677,44.84,66943.57,81.8,0.23716,0.00015,14.4944]
[1780491428218,44.84,66938.82,81.8,0.23647,0.00015,14.46993]
[1780491428250,44.84,66935.29,81.8,0.23595,0.00015,14.45172]
[1780491428699,44.84,66935.29,81.8,0.23595,0.00015,14.45172]
[1780491429173,44.84,66936.34,81.8,0.2361,0.00015,14.45713]
[1780491434208,44.84,66940.61,81.8,0.23673,0.00015,14.4792]
[1780491437682,44.84,66940.44,81.8,0.23671,0.00015,14.47833]
[1780491438238,44.84,66940.44,81.8,0.23671,0.00015,14.47833]
[1780491438236,44.84,66951.44,81.8,0.23832,0.00015,14.53489]
[1780491438928,44.84,66951.44,81.8,0.23832,0.00015,14.53489]
[1780491439735,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491439741,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491439794,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491440008,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491440094,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491440117,44.84,66957.08,81.8,0.23915,0.00015,14.56381]
[1780491440250,44.84,66966.12,81.8,0.24049,0.00015,14.61002]
[1780491440330,44.84,66966.12,81.8,0.24049,0.00015,14.61002]
[1780491440526,44.84,66966.12,81.8,0.24049,0.00015,14.61002]
[1780491440712,44.84,66966.12,81.8,0.24049,0.00015,14.61002]
[1780491441256,44.84,66973.0,81.8,0.24151,0.00015,14.64521]
[1780491442137,44.84,66973.0,81.8,0.24151,0.00015,14.64521]
[1780491443898,44.84,66971.19,81.8,0.24124,0.00015,14.63598]
[1780491445816,44.84,66971.45,81.8,0.24128,0.00015,14.63728]
[1780491449940,44.84,66971.51,81.8,0.24128,0.00015,14.63756]
[1780491452785,44.84,66971.9,81.8,0.2413,0.00015,14.63522]
[1780491452887,44.84,66970.75,81.8,0.24112,0.00015,14.62933]
[1780491453577,44.84,66964.08,81.8,0.24014,0.00015,14.59524]
[1780491454389,44.84,66964.08,81.8,0.24014,0.00015,14.59524]
[1780491458116,44.84,66962.16,81.8,0.23985,0.00015,14.58543]
[1780491458158,44.84,66962.61,81.8,0.23992,0.00015,14.58779]
[1780491458920,44.84,66962.61,81.8,0.23992,0.00015,14.58779]
[1780491463843,44.84,66965.67,81.8,0.24038,0.00015,14.60355]
[1780491468089,44.84,66965.18,81.8,0.24031,0.00015,14.6011]
[1780491469469,44.84,66965.03,81.8,0.24029,0.00015,14.60043]
[1780491472887,44.84,66966.42,81.8,0.2405,0.00015,14.60762]
[1780491478264,44.84,66966.86,81.8,0.24056,0.00015,14.60995]
[1780491479303,44.84,66966.55,81.8,0.24052,0.00015,14.60838]
[1780491482232,44.84,66967.99,81.8,0.24073,0.00015,14.61578]
[1780491483388,44.84,66974.91,81.8,0.24176,0.00015,14.6511]
[1780491484098,44.84,66974.91,81.8,0.24176,0.00015,14.6511]
[1780491489595,44.84,66975.22,81.8,0.2418,0.00015,14.65242]
[1780491493802,44.84,66973.9,81.8,0.2416,0.00015,14.6456]
[1780491493870,44.84,66973.9,81.8,0.2416,0.00015,14.6456]
[1780491494567,44.84,66973.84,81.8,0.24159,0.00015,14.64527]
[1780491495107,44.84,66973.84,81.8,0.24159,0.00015,14.64527]
[1780491495413,44.84,66972.38,81.8,0.24137,0.00015,14.6378]
[1780491495842,44.84,66972.38,81.8,0.24137,0.00015,14.6378]
[1780491500917,44.84,66975.65,81.8,0.24185,0.00015,14.65436]
[1780491505234,44.84,66974.61,81.8,0.24169,0.00015,14.64896]
[1780491510743,44.84,66975.39,81.8,0.24181,0.00015,14.65276]
[1780491515778,44.84,66974.78,81.8,0.24167,0.00015,14.64523]
[1780491517597,44.84,66974.56,81.8,0.24163,0.00015,14.64409]
[1780491520814,44.84,66967.63,81.8,0.24061,0.00015,14.60867]
[1780491523846,44.84,66968.15,81.8,0.24068,0.00015,14.61136]
[1780491529780,44.84,66965.22,81.8,0.24025,0.00015,14.59646]
[1780491530247,44.84,66965.22,81.8,0.24025,0.00015,14.59646]
[1780491535919,44.84,66967.58,81.8,0.24061,0.00015,14.60878]
[1780491541171,44.84,66968.05,81.8,0.24068,0.00015,14.61125]
[1780491541245,44.84,66967.95,81.8,0.24067,0.00015,14.61075]
[1780491541610,44.84,66967.95,81.8,0.24067,0.00015,14.61075]
[1780491541961,44.84,66966.08,81.8,0.24039,0.00015,14.6012]
[1780491546852,44.84,66963.37,81.8,0.23998,0.00015,14.5871]
[1780491547616,44.84,66962.98,81.8,0.23992,0.00015,14.58505]
[1780491549682,44.84,66956.48,81.8,0.23896,0.00015,14.55154]
[1780491550448,44.84,66956.54,81.8,0.23896,0.00015,14.55176]
[1780491550479,44.84,66956.54,81.8,0.23896,0.00015,14.55176]
[1780491550864,44.84,66956.54,81.8,0.23896,0.00015,14.55176]
[1780491551297,44.84,66956.54,81.8,0.23896,0.00015,14.55176]
[1780491551310,44.84,66949.05,81.8,0.23786,0.00015,14.51324]
[1780491553039,44.84,66942.81,81.8,0.23694,0.00015,14.48104]
[1780491553848,44.84,66942.81,81.8,0.23694,0.00015,14.48104]
[1780491554600,44.84,66942.91,81.8,0.23695,0.00015,14.48155]
[1780491555105,44.84,66942.91,81.8,0.23695,0.00015,14.48155]
[1780491555329,44.84,66942.91,81.8,0.23695,0.00015,14.48155]
[1780491556507,44.83,66952.29,81.8,0.23833,0.00015,14.52976]
[1780491557467,44.83,66952.21,81.8,0.23832,0.00015,14.52931]
[1780491563111,44.83,66956.5,81.8,0.23894,0.00015,14.55097]
[1780491564608,44.83,66955.16,81.8,0.23874,0.00015,14.54402]
[1780491570160,44.83,66957.33,81.8,0.23905,0.00015,14.5547]
[1780491575195,44.83,66957.98,81.8,0.23909,0.00015,14.55334]
[1780491578314,44.83,66951.02,81.8,0.23805,0.00015,14.5174]
[1780491583841,44.82,66955.01,81.8,0.23863,0.00015,14.53765]
[1780491589294,44.82,66952.07,81.8,0.23819,0.00015,14.52226]
[1780491594329,44.82,66952.05,81.8,0.23818,0.00015,14.52193]
[1780491598186,44.82,66949.7,81.8,0.23783,0.00015,14.50973]
[1780491603392,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491603824,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491604212,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491604215,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491604331,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491604446,44.82,66956.05,81.8,0.23876,0.00015,14.54203]
[1780491604399,44.82,66963.55,81.8,0.23986,0.00015,14.5804]
[1780491604510,44.82,66963.55,81.8,0.23986,0.00015,14.5804]
[1780491604591,44.82,66963.55,81.8,0.23986,0.00015,14.5804]
[1780491607885,44.82,66968.88,81.8,0.24066,0.00015,14.60782]
[1780491607943,44.82,66968.88,81.8,0.24066,0.00015,14.60782]
[1780491608473,44.82,66969.63,81.8,0.24077,0.00015,14.61167]
[1780491609856,44.82,66971.08,81.8,0.24098,0.00015,14.6191]
[1780491610443,44.82,66967.63,81.8,0.24047,0.00015,14.60148]
[1780491612195,44.82,66966.55,81.8,0.24031,0.00015,14.59595]
[1780491612214,44.82,66966.55,81.8,0.24031,0.00015,14.59595]
[1780491612458,44.82,66968.84,81.8,0.24065,0.00015,14.60766]
[1780491613926,44.82,66974.0,81.8,0.24142,0.00015,14.63404]
[1780491617824,44.82,66974.92,81.8,0.24155,0.00015,14.63872]
[1780491618222,44.82,66974.92,81.8,0.24155,0.00015,14.63872]
[1780491619532,44.82,66975.33,81.8,0.24161,0.00015,14.64078]
[1780491619858,44.82,66975.33,81.8,0.24161,0.00015,14.64078]
[1780491620468,44.82,66975.7,81.8,0.24167,0.00015,14.64266]
[1780491621181,44.82,66975.7,81.8,0.24167,0.00015,14.64266]
[1780491621242,44.82,66972.73,81.8,0.24123,0.00015,14.62748]
[1780491623446,44.82,66972.21,81.8,0.24115,0.00015,14.62481]
[1780491623448,44.82,66972.21,81.8,0.24115,0.00015,14.62481]
[1780491627490,44.82,66973.92,81.8,0.2414,0.00015,14.63351]
[1780491627553,44.82,66973.92,81.8,0.2414,0.00015,14.63351]
[1780491627866,44.82,66973.92,81.8,0.2414,0.00015,14.63351]
[1780491627909,44.82,66973.92,81.8,0.2414,0.00015,14.63351]
[1780491629657,44.82,66981.5,81.8,0.24253,0.00015,14.67211]
[1780491630098,44.82,66981.5,81.8,0.24253,0.00015,14.67211]
[1780491630105,44.82,66981.5,81.8,0.24253,0.00015,14.67211]
[1780491631814,44.82,66987.33,81.8,0.24339,0.00015,14.70174]
[1780491636445,44.82,66987.46,81.8,0.24336,0.00015,14.69775]
[1780491637453,44.82,66986.21,81.8,0.24317,0.00015,14.69132]
[1780491638010,44.82,66986.32,81.8,0.24319,0.00015,14.69188]
[1780491640938,44.81,66983.84,81.8,0.24281,0.00015,14.67899]
[1780491644924,44.81,66983.4,81.8,0.24274,0.00015,14.67652]
[1780491645019,44.81,66983.4,81.8,0.24274,0.00015,14.67652]
[1780491645372,44.81,66983.4,81.8,0.24274,0.00015,14.67652]
[1780491645388,44.81,66983.4,81.8,0.24274,0.00015,14.67652]
[1780491645423,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491645593,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491645684,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491645714,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491645870,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491646010,44.81,66983.88,81.8,0.24281,0.00015,14.6789]
[1780491646380,44.81,67001.44,81.8,0.24543,0.00015,14.768]
[1780491647673,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491647894,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491648021,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491648068,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491648229,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491648334,44.81,66999.09,81.8,0.24508,0.00015,14.75621]
[1780491649419,44.81,67007.63,81.8,0.24636,0.00015,14.79938]
[1780491649722,44.81,67007.63,81.8,0.24636,0.00015,14.79938]
[1780491650112,44.81,67007.63,81.8,0.24636,0.00015,14.79938]
[1780491650162,44.81,67007.63,81.8,0.24636,0.00015,14.79938]
[1780491651427,44.81,67008.57,81.8,0.2465,0.00015,14.80414]
[1780491653006,44.81,67015.16,81.8,0.24748,0.00015,14.83728]
[1780491654629,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491654680,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491654809,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491655374,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491655462,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491655551,44.81,67014.94,81.8,0.24745,0.00015,14.83604]
[1780491655462,44.81,67020.03,81.8,0.24821,0.00015,14.86157]
[1780491655602,44.81,67020.03,81.8,0.24821,0.00015,14.86157]
[1780491655644,44.81,67020.03,81.8,0.24821,0.00015,14.86157]
[1780491655766,44.81,67020.03,81.8,0.24821,0.00015,14.86157]
[1780491656328,44.81,67020.03,81.8,0.24821,0.00015,14.86157]
[1780491656350,44.81,67035.7,81.8,0.25057,0.00015,14.94014]
[1780491657550,44.81,67036.25,81.8,0.25066,0.00015,14.94294]
[1780491657655,44.81,67036.25,81.8,0.25066,0.00015,14.94294]
[1780491658085,44.81,67036.25,81.8,0.25066,0.00015,14.94294]
[1780491659537,44.81,67036.22,81.8,0.25065,0.00015,14.94272]
[1780491660897,44.81,67036.57,81.8,0.2507,0.00015,14.94443]
[1780491660905,44.81,67036.57,81.8,0.2507,0.00015,14.94443]
[1780491665139,44.81,67036.32,81.8,0.25066,0.00015,14.94302]
[1780491665353,44.81,67036.32,81.8,0.25066,0.00015,14.94302]
[1780491665395,44.81,67036.32,81.8,0.25066,0.00015,14.94302]
[1780491665438,44.81,67032.61,81.8,0.2501,0.00015,14.92443]
[1780491666537,44.81,67032.61,81.8,0.2501,0.00015,14.92443]
[1780491666526,44.81,67023.23,81.8,0.24868,0.00015,14.8773]
[1780491668500,44.81,67014.97,81.8,0.24743,0.00015,14.83563]
[1780491670068,44.81,67013.51,81.8,0.24721,0.00015,14.82826]
[1780491670514,44.81,67013.51,81.8,0.24721,0.00015,14.82826]
[1780491670535,44.81,67013.51,81.8,0.24721,0.00015,14.82826]
[1780491670116,44.81,67013.32,81.8,0.24719,0.00015,14.8273]
[1780491671800,44.81,67013.14,81.8,0.24716,0.00015,14.82633]
[1780491671821,44.81,67013.14,81.8,0.24716,0.00015,14.82633]
[1780491671831,44.81,67013.14,81.8,0.24716,0.00015,14.82633]
[1780491672177,44.81,67013.14,81.8,0.24716,0.00015,14.82633]
[1780491672319,44.81,67013.14,81.8,0.24716,0.00015,14.82633]
[1780491673067,44.81,67013.05,81.8,0.24714,0.00015,14.82582]
[1780491673094,44.81,67013.05,81.8,0.24714,0.00015,14.82582]
[1780491673698,44.81,67012.47,81.8,0.24705,0.00015,14.82284]
[1780491674489,44.81,67017.41,81.8,0.24779,0.00015,14.84765]
[1780491677072,44.81,67018.77,81.8,0.248,0.00015,14.8545]
[1780491677184,44.81,67018.77,81.8,0.248,0.00015,14.8545]
[1780491677228,44.81,67018.77,81.8,0.248,0.00015,14.8545]
[1780491677457,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491677990,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491678126,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491678256,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491678275,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491678407,44.81,67020.96,81.8,0.24833,0.00015,14.86549]
[1780491678467,44.81,67034.1,81.8,0.25031,0.00015,14.93143]
[1780491678582,44.81,67034.1,81.8,0.25031,0.00015,14.93143]
[1780491679105,44.81,67034.1,81.8,0.25031,0.00015,14.93143]
[1780491679402,44.81,67034.1,81.8,0.25031,0.00015,14.93143]
[1780491679523,44.81,67040.41,81.8,0.25127,0.00015,14.96301]
[1780491680108,44.81,67040.41,81.8,0.25127,0.00015,14.96301]
[1780491680191,44.81,67040.41,81.8,0.25127,0.00015,14.96301]
[1780491681697,44.81,67044.51,81.8,0.25189,0.00015,14.98352]
[1780491683147,44.81,67045.79,81.8,0.25208,0.00015,14.9899]
[1780491683239,44.81,67045.79,81.8,0.25208,0.00015,14.9899]
[1780491685684,44.81,67049.34,81.8,0.25262,0.00015,15.00754]
[1780491685853,44.81,67049.34,81.8,0.25262,0.00015,15.00754]
[1780491686024,44.81,67049.34,81.8,0.25262,0.00015,15.00754]
[1780491686297,44.81,67056.21,81.8,0.25367,0.00015,15.04166]
[1780491686841,44.81,67056.21,81.8,0.25367,0.00015,15.04166]
[1780491687020,44.81,67056.21,81.8,0.25367,0.00015,15.04166]
[1780491687263,44.81,67056.21,81.8,0.25367,0.00015,15.04166]
[1780491687469,44.81,67065.11,81.8,0.25502,0.00015,15.08579]
[1780491687743,44.81,67065.11,81.8,0.25502,0.00015,15.08579]
[1780491688483,44.81,67065.11,81.8,0.25502,0.00015,15.08579]
[1780491688499,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491688685,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491688900,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491688923,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491689039,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491689246,44.81,67084.39,81.8,0.25797,0.00015,15.18087]
[1780491689423,44.81,67090.21,81.8,0.25887,0.00015,15.2095]
[1780491689876,44.81,67090.21,81.8,0.25887,0.00015,15.2095]
[1780491690151,44.81,67090.21,81.8,0.25887,0.00015,15.2095]
[1780491692334,44.81,67090.18,81.8,0.25882,0.00015,15.20507]
[1780491694416,44.81,67090.55,81.8,0.25888,0.00015,15.20681]
[1780491695338,44.81,67089.61,81.8,0.25873,0.00015,15.20218]
[1780491696150,44.81,67088.5,81.8,0.25856,0.00015,15.1967]
[1780491698083,44.81,67095.03,81.8,0.25956,0.00015,15.2286]
[1780491698713,44.81,67095.03,81.8,0.25956,0.00015,15.2286]
[1780491698719,44.81,67095.03,81.8,0.25956,0.00015,15.2286]
[1780491699088,44.81,67095.03,81.8,0.25956,0.00015,15.2286]
[1780491700924,44.81,67087.94,81.8,0.25847,0.00015,15.19379]
[1780491701023,44.81,67087.94,81.8,0.25847,0.00015,15.19379]
[1780491701107,44.81,67087.94,81.8,0.25847,0.00015,15.19379]
[1780491701288,44.81,67087.94,81.8,0.25847,0.00015,15.19379]
[1780491701434,44.81,67085.71,81.8,0.25812,0.00015,15.1828]
[1780491702034,44.81,67085.71,81.8,0.25812,0.00015,15.1828]
[1780491702537,44.81,67075.78,81.8,0.2566,0.00015,15.13389]
[1780491705856,44.79,67072.33,81.8,0.256,0.00015,15.1146]
[1780491707133,44.79,67068.6,81.8,0.25542,0.00015,15.0961]
[1780491707324,44.79,67074.42,81.8,0.25631,0.00015,15.12476]
[1780491708558,44.79,67074.42,81.8,0.25631,0.00015,15.12476]
[1780491708752,44.79,67080.19,81.8,0.2572,0.00015,15.1532]
[1780491708772,44.79,67080.19,81.8,0.2572,0.00015,15.1532]
[1780491709523,44.79,67085.12,81.8,0.25795,0.00015,15.17743]
[1780491710006,44.79,67085.12,81.8,0.25795,0.00015,15.17743]
[1780491710828,44.79,67087.0,81.8,0.25824,0.00015,15.18668]
[1780491710984,44.79,67087.0,81.8,0.25824,0.00015,15.18668]
[1780491711156,44.79,67087.0,81.8,0.25824,0.00015,15.18668]
[1780491711184,44.79,67081.16,81.8,0.25735,0.00015,15.15798]
[1780491714320,44.79,67079.08,81.8,0.25702,0.00015,15.14762]
[1780491715244,44.79,67079.17,81.8,0.25704,0.00015,15.14802]
[1780491718052,44.79,67079.82,81.8,0.25713,0.00015,15.15111]
[1780491718584,44.79,67079.82,81.8,0.25713,0.00015,15.15111]
[1780491718617,44.79,67079.82,81.8,0.25713,0.00015,15.15111]
[1780491718530,44.79,67070.05,81.8,0.25563,0.00015,15.10289]
[1780491719188,44.79,67070.05,81.8,0.25563,0.00015,15.10289]
[1780491719601,44.79,67059.2,81.8,0.25398,0.00015,15.04913]
[1780491720290,44.79,67059.2,81.8,0.25398,0.00015,15.04913]
[1780491721158,44.78,67053.61,81.8,0.25309,0.00015,15.02008]
[1780491721307,44.78,67053.61,81.8,0.25309,0.00015,15.02008]
[1780491721333,44.78,67053.61,81.8,0.25309,0.00015,15.02008]
[1780491721529,44.78,67040.89,81.8,0.25115,0.00015,14.95647]
[1780491722232,44.78,67040.89,81.8,0.25115,0.00015,14.95647]
[1780491722590,44.78,67040.89,81.8,0.25115,0.00015,14.95647]
[1780491722414,44.77,67032.33,81.8,0.24982,0.00015,14.91248]
[1780491722695,44.77,67032.33,81.8,0.24982,0.00015,14.91248]
[1780491723294,44.77,67030.28,81.8,0.2495,0.00015,14.90216]
[1780491724782,44.77,67028.45,81.8,0.24923,0.00015,14.89293]
[1780491725424,44.77,67028.45,81.8,0.24923,0.00015,14.89293]
[1780491730781,44.77,67025.22,81.8,0.24873,0.00015,14.87643]
[1780491735921,44.77,67025.99,81.8,0.24884,0.00015,14.88013]
[1780491738543,44.77,67026.19,81.8,0.24887,0.00015,14.88106]
[1780491743678,44.77,67023.95,81.8,0.24853,0.00015,14.86986]
[1780491744442,44.77,67025.66,81.8,0.24879,0.00015,14.87848]
[1780491747818,44.77,67025.46,81.8,0.24877,0.00015,14.87759]
[1780491747896,44.77,67025.46,81.8,0.24877,0.00015,14.87759]
[1780491750506,44.77,67028.0,81.8,0.24915,0.00015,14.89041]
[1780491755578,44.77,67032.44,81.8,0.24978,0.00015,14.90854]
[1780491755642,44.77,67032.44,81.8,0.24978,0.00015,14.90854]
[1780491756407,44.77,67035.17,81.8,0.25019,0.00015,14.92221]
[1780491758309,44.77,67036.08,81.8,0.25033,0.00015,14.92678]
[1780491763585,44.77,67037.87,81.8,0.2506,0.00015,14.93559]
[1780491767242,44.77,67038.3,81.8,0.25066,0.00015,14.93766]
[1780491767277,44.77,67038.3,81.8,0.25066,0.00015,14.93766]
[1780491767923,44.77,67038.88,81.8,0.25075,0.00015,14.94053]
[1780491768072,44.77,67038.88,81.8,0.25075,0.00015,14.94053]
[1780491768620,44.77,67044.42,81.8,0.25159,0.00015,14.96819]
[1780491773655,44.77,67050.67,81.8,0.25255,0.00015,14.99968]
[1780491774662,44.77,67042.03,81.8,0.25124,0.00015,14.95663]
[1780491775669,44.77,67035.93,81.8,0.25032,0.00015,14.92621]
[1780491777387,44.77,67035.24,81.8,0.25021,0.00015,14.92287]
[1780491777683,44.77,67033.52,81.8,0.24996,0.00015,14.91438]
[1780491779120,44.77,67033.17,81.8,0.24991,0.00015,14.91268]
[1780491780158,44.77,67027.59,81.8,0.24907,0.00015,14.88476]
[1780491780179,44.77,67027.59,81.8,0.24907,0.00015,14.88476]
[1780491780863,44.77,67026.66,81.8,0.24893,0.00015,14.88015]
[1780491784946,44.77,67029.46,81.8,0.24935,0.00015,14.89424]
[1780491790774,44.77,67029.68,81.8,0.24939,0.00015,14.89543]
[1780491793235,44.77,67029.66,81.8,0.24939,0.00015,14.89536]
[1780491793341,44.77,67029.66,81.8,0.24939,0.00015,14.89536]
[1780491793795,44.77,67023.17,81.8,0.24841,0.00015,14.86277]
[1780491793885,44.77,67023.17,81.8,0.24841,0.00015,14.86277]
[1780491797492,44.78,67017.97,81.8,0.24763,0.00015,14.8367]
[1780491797494,44.78,67017.97,81.8,0.24763,0.00015,14.8367]
[1780491798140,44.78,67016.83,81.8,0.24746,0.00015,14.83111]
[1780491798144,44.78,67016.83,81.8,0.24746,0.00015,14.83111]
[1780491798184,44.78,67012.32,81.8,0.24678,0.00015,14.80845]
[1780491799283,44.78,67012.32,81.8,0.24678,0.00015,14.80845]
[1780491799406,44.78,67012.32,81.8,0.24678,0.00015,14.80845]
[1780491799598,44.78,67012.32,81.8,0.24678,0.00015,14.80845]
[1780491799678,44.78,67012.32,81.8,0.24678,0.00015,14.80845]
[1780491800582,44.78,67010.49,81.8,0.24651,0.00015,14.79924]
[1780491800869,44.78,67006.34,81.8,0.24589,0.00015,14.77831]
[1780491801752,44.78,66996.46,81.8,0.24441,0.00015,14.72834]
[1780491801853,44.78,66996.46,81.8,0.24441,0.00015,14.72834]
[1780491803282,44.78,66995.41,81.8,0.24429,0.00015,14.72417]
[1780491803613,44.78,66995.41,81.8,0.24429,0.00015,14.72417]
[1780491803632,44.78,66995.41,81.8,0.24429,0.00015,14.72417]
[1780491803723,44.79,66995.29,81.8,0.24428,0.00015,14.72368]
[1780491808099,44.79,66996.27,81.8,0.24445,0.00015,14.72961]
[1780491808130,44.79,66996.27,81.8,0.24445,0.00015,14.72961]
[1780491808253,44.79,66996.27,81.8,0.24445,0.00015,14.72961]
[1780491808460,44.79,66996.27,81.8,0.24445,0.00015,14.72961]
[1780491808542,44.79,66998.73,81.8,0.24482,0.00015,14.74213]
[1780491809136,44.79,66998.73,81.8,0.24482,0.00015,14.74213]
[1780491809207,44.79,66998.73,81.8,0.24482,0.00015,14.74213]
[1780491809433,44.79,66998.73,81.8,0.24482,0.00015,14.74213]
[1780491809532,44.79,66998.73,81.8,0.24482,0.00015,14.74213]
[1780491810105,44.79,67002.22,81.8,0.24535,0.00015,14.75991]
[1780491810149,44.79,67010.81,81.8,0.24664,0.00015,14.8034]
[1780491812540,44.79,67014.2,81.8,0.2471,0.00015,14.81626]
[1780491812603,44.79,67014.2,81.8,0.2471,0.00015,14.81626]
[1780491812749,44.79,67015.07,81.8,0.24724,0.00015,14.82066]
[1780491813530,44.79,67015.07,81.8,0.24724,0.00015,14.82066]
[1780491815055,44.79,67023.47,81.8,0.2485,0.00015,14.86308]
[1780491818016,44.79,67024.12,81.8,0.24861,0.00015,14.86643]
[1780491818034,44.79,67024.12,81.8,0.24861,0.00015,14.86643]
[1780491818164,44.79,67024.3,81.8,0.24864,0.00015,14.86742]
[1780491824071,44.8,67020.78,81.8,0.24811,0.00015,14.84992]
[1780491827763,44.8,67025.23,81.8,0.24879,0.00015,14.87241]
[1780491827787,44.8,67025.37,81.8,0.24881,0.00015,14.87316]
[1780491828041,44.8,67016.21,81.8,0.24743,0.00015,14.8271]
[1780491833076,44.8,67011.94,81.8,0.24679,0.00015,14.80558]
[1780491836840,44.8,67013.55,81.8,0.24703,0.00015,14.81374]
[1780491839475,44.8,67015.21,81.8,0.24728,0.00015,14.82212]
[1780491839823,44.8,67015.29,81.8,0.24729,0.00015,14.82252]
[1780491841075,44.8,67015.07,81.8,0.24726,0.00015,14.82138]
[1780491841170,44.8,67015.07,81.8,0.24726,0.00015,14.82138]
[1780491841363,44.8,67015.07,81.8,0.24726,0.00015,14.82138]
[1780491841403,44.8,67015.07,81.8,0.24726,0.00015,14.82138]
[1780491841671,44.8,67015.07,81.8,0.24726,0.00015,14.82138]
[1780491841775,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491841912,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491842078,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491842217,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491842516,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491842556,44.8,67004.88,81.8,0.24573,0.00015,14.76991]
[1780491842629,44.8,66987.59,81.8,0.24314,0.00015,14.68223]
[1780491848058,44.8,66984.1,81.8,0.24263,0.00015,14.66481]
[1780491848246,44.8,66984.1,81.8,0.24263,0.00015,14.66481]
[1780491848581,44.8,66984.1,81.8,0.24263,0.00015,14.66481]
[1780491848590,44.8,66984.1,81.8,0.24263,0.00015,14.66481]
[1780491848606,44.8,66984.1,81.8,0.24263,0.00015,14.66481]
[1780491848660,44.8,66981.56,81.8,0.24226,0.00015,14.65191]
[1780491850202,44.8,66977.58,81.8,0.24166,0.00015,14.63129]
[1780491851932,44.8,66976.77,81.8,0.24153,0.00015,14.62701]
[1780491857277,44.8,66977.16,81.8,0.24159,0.00015,14.62889]
[1780491858714,44.8,66977.25,81.8,0.2416,0.00015,14.62929]
[1780491859014,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859287,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859415,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859426,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859496,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859724,44.8,66976.51,81.8,0.24149,0.00015,14.62551]
[1780491859827,44.8,66969.09,81.8,0.24039,0.00015,14.5876]
[1780491859962,44.8,66969.09,81.8,0.24039,0.00015,14.5876]
[1780491860780,44.8,66969.09,81.8,0.24039,0.00015,14.5876]
[1780491860870,44.8,66969.09,81.8,0.24039,0.00015,14.5876]
[1780491860838,44.79,66960.48,81.8,0.2391,0.00015,14.54309]
[1780491860996,44.79,66960.48,81.8,0.2391,0.00015,14.54309]
[1780491861106,44.79,66960.48,81.8,0.2391,0.00015,14.54309]
[1780491861646,44.79,66960.48,81.8,0.2391,0.00015,14.54309]
[1780491861663,44.79,66943.17,81.8,0.23655,0.00015,14.45403]
[1780491863772,44.79,66937.36,81.8,0.2357,0.00015,14.42429]
[1780491864215,44.79,66937.36,81.8,0.2357,0.00015,14.42429]
[1780491864757,44.8,66937.38,81.8,0.23571,0.00015,14.42453]
[1780491868114,44.8,66936.55,81.8,0.23559,0.00015,14.42043]
[1780491869118,44.8,66933.74,81.8,0.23518,0.00015,14.40597]
[1780491874500,44.8,66934.45,81.8,0.23525,0.00015,14.40571]
[1780491875158,44.8,66934.65,81.8,0.23529,0.00015,14.40682]
[1780491876960,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877307,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877418,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877464,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877725,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877856,44.8,66932.21,81.8,0.23493,0.00015,14.39436]
[1780491877736,44.8,66925.61,81.8,0.23397,0.00015,14.36028]
[1780491882229,44.8,66920.92,81.8,0.23329,0.00015,14.33618]
[1780491882597,44.8,66920.92,81.8,0.23329,0.00015,14.33618]
[1780491884147,44.8,66931.46,81.8,0.23484,0.00015,14.39089]
[1780491886825,44.8,66934.49,81.8,0.23528,0.00015,14.40656]
[1780491887334,44.8,66934.42,81.8,0.23527,0.00015,14.40619]
[1780491892504,44.8,66929.81,81.8,0.2346,0.00015,14.38241]
[1780491894080,44.8,66927.55,81.8,0.23427,0.00015,14.37073]
[1780491894518,44.8,66926.96,81.8,0.23418,0.00015,14.36771]
[1780491899076,44.8,66927.96,81.8,0.23433,0.00015,14.37306]
[1780491899369,44.8,66927.96,81.8,0.23433,0.00015,14.37306]
[1780491899883,44.8,66921.99,81.8,0.23346,0.00015,14.34216]
[1780491900039,44.8,66921.99,81.8,0.23346,0.00015,14.34216]
[1780491900430,44.8,66921.99,81.8,0.23346,0.00015,14.34216]
[1780491900841,44.8,66914.46,81.8,0.23236,0.00015,14.3031]
[1780491901383,44.8,66914.46,81.8,0.23236,0.00015,14.3031]
[1780491906872,44.81,66915.53,81.8,0.23253,0.00015,14.30896]
[1780491907834,44.81,66915.66,81.8,0.23255,0.00015,14.3097]
[1780491912275,44.81,66914.5,81.8,0.23239,0.00015,14.30401]
[1780491912646,44.81,66924.24,81.8,0.23381,0.00015,14.35463]
[1780491913940,44.81,66924.24,81.8,0.23381,0.00015,14.35463]
[1780491917068,44.81,66930.42,81.8,0.23472,0.00015,14.38677]
[1780491917618,44.81,66930.42,81.8,0.23472,0.00015,14.38677]
[1780491918140,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918395,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918416,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918511,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918532,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918551,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918802,44.81,66933.04,81.8,0.2351,0.00015,14.40034]
[1780491918890,44.81,66940.7,81.8,0.23623,0.00015,14.4399]
[1780491918957,44.81,66940.7,81.8,0.23623,0.00015,14.4399]
[1780491919090,44.81,66940.7,81.8,0.23623,0.00015,14.4399]
[1780491919276,44.81,66940.7,81.8,0.23623,0.00015,14.4399]
[1780491920031,44.81,66946.82,81.8,0.23713,0.00015,14.47155]
[1780491920645,44.81,66946.82,81.8,0.23713,0.00015,14.47155]
[1780491922383,44.81,66947.48,81.8,0.23723,0.00015,14.4751]
[1780491924395,44.81,66948.8,81.8,0.23743,0.00015,14.48205]
[1780491924434,44.81,66948.8,81.8,0.23743,0.00015,14.48205]
[1780491924445,44.81,66948.8,81.8,0.23743,0.00015,14.48205]
[1780491924734,44.81,66944.01,81.8,0.23673,0.00015,14.45746]
[1780491927625,44.81,66938.59,81.8,0.23594,0.00015,14.42965]
[1780491929289,44.81,66936.87,81.8,0.23569,0.00015,14.42097]
[1780491929320,44.81,66936.87,81.8,0.23569,0.00015,14.42097]
[1780491929691,44.81,66936.87,81.8,0.23569,0.00015,14.42097]
[1780491929830,44.81,66936.87,81.8,0.23569,0.00015,14.42097]
[1780491930355,44.81,66933.85,81.8,0.23525,0.00015,14.40547]
[1780491935812,44.82,66932.2,81.8,0.23498,0.00015,14.39311]
[1780491936650,44.82,66932.2,81.8,0.23498,0.00015,14.39311]
[1780491936660,44.82,66932.2,81.8,0.23498,0.00015,14.39311]
[1780491942653,44.82,66931.35,81.8,0.23487,0.00015,14.38914]
[1780491942917,44.82,66931.35,81.8,0.23487,0.00015,14.38914]
[1780491943014,44.82,66929.71,81.8,0.23463,0.00015,14.38084]
[1780491943322,44.82,66929.71,81.8,0.23463,0.00015,14.38084]
[1780491943837,44.82,66929.71,81.8,0.23463,0.00015,14.38084]
[1780491943870,44.82,66913.65,81.8,0.23229,0.00015,14.29758]
[1780491948913,44.82,66906.28,81.8,0.23124,0.00015,14.25989]
[1780491953950,44.83,66911.31,81.8,0.23198,0.00015,14.28662]
[1780491956448,44.83,66908.64,81.8,0.2316,0.00015,14.27294]
[1780491956471,44.83,66908.64,81.8,0.2316,0.00015,14.27294]
[1780491956488,44.83,66908.64,81.8,0.2316,0.00015,14.27294]
[1780491956498,44.83,66908.64,81.8,0.2316,0.00015,14.27294]
[1780491957200,44.83,66905.78,81.8,0.23119,0.00015,14.25811]
[1780491957240,44.83,66905.78,81.8,0.23119,0.00015,14.25811]
[1780491957765,44.83,66905.78,81.8,0.23119,0.00015,14.25811]
[1780491957951,44.83,66905.78,81.8,0.23119,0.00015,14.25811]
[1780491958070,44.83,66910.07,81.8,0.23182,0.00015,14.28056]
[1780491958449,44.83,66910.07,81.8,0.23182,0.00015,14.28056]
[1780491958985,44.83,66919.26,81.8,0.23316,0.00015,14.32839]
[1780491959862,44.83,66919.26,81.8,0.23316,0.00015,14.32839]
[1780491961109,44.83,66925.53,81.8,0.23407,0.00015,14.36099]
[1780491961435,44.83,66925.53,81.8,0.23407,0.00015,14.36099]
[1780491961666,44.83,66925.53,81.8,0.23407,0.00015,14.36099]
[1780491961908,44.83,66925.53,81.8,0.23407,0.00015,14.36099]
[1780491961932,44.83,66926.05,81.8,0.23415,0.00015,14.36368]
[1780491962873,44.83,66926.05,81.8,0.23415,0.00015,14.36368]
[1780491962952,44.83,66937.44,81.8,0.23582,0.00015,14.4228]
[1780491963820,44.83,66937.44,81.8,0.23582,0.00015,14.4228]
[1780491963822,44.83,66945.48,81.8,0.237,0.00015,14.46423]
[1780491964953,44.83,66945.48,81.8,0.237,0.00015,14.46423]
[1780491966295,44.83,66948.79,81.8,0.2375,0.00015,14.48138]
[1780491966455,44.83,66948.79,81.8,0.2375,0.00015,14.48138]
[1780491966493,44.83,66948.79,81.8,0.2375,0.00015,14.48138]
[1780491966557,44.83,66943.99,81.8,0.23679,0.00015,14.45668]
[1780491967132,44.83,66936.89,81.8,0.23574,0.00015,14.41999]
[1780491970161,44.83,66933.4,81.8,0.23523,0.00015,14.40188]
[1780491973932,44.83,66929.82,81.8,0.23471,0.00015,14.38335]
[1780491974550,44.83,66927.17,81.8,0.23432,0.00015,14.36965]
[1780491974788,44.83,66927.17,81.8,0.23432,0.00015,14.36965]
[1780491974837,44.83,66927.17,81.8,0.23432,0.00015,14.36965]
[1780491975679,44.83,66919.84,81.8,0.23325,0.00015,14.33171]
[1780491977051,44.83,66914.1,81.8,0.23241,0.00015,14.30195]
[1780491980841,44.83,66911.26,81.8,0.23201,0.00015,14.28749]
[1780491980936,44.83,66911.26,81.8,0.23201,0.00015,14.28749]
[1780491981016,44.83,66911.26,81.8,0.23201,0.00015,14.28749]
[1780491980980,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981110,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981175,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981223,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981722,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981976,44.84,66909.78,81.8,0.2318,0.00015,14.28003]
[1780491981965,44.84,66902.59,81.8,0.23076,0.00014,14.24265]
[1780491982086,44.84,66902.59,81.8,0.23076,0.00014,14.24265]
[1780491982779,44.84,66892.3,81.8,0.22927,0.00014,14.18898]
[1780491986466,44.84,66887.03,81.8,0.22851,0.00014,14.16156]
[1780491986478,44.84,66887.03,81.8,0.22851,0.00014,14.16156]
[1780491986522,44.84,66887.03,81.8,0.22851,0.00014,14.16156]
[1780491986963,44.84,66887.03,81.8,0.22851,0.00014,14.16156]
[1780491986716,44.84,66882.8,81.8,0.22791,0.00014,14.13951]
[1780491987191,44.84,66882.8,81.8,0.22791,0.00014,14.13951]
[1780491987557,44.84,66882.8,81.8,0.22791,0.00014,14.13951]
[1780491987627,44.84,66882.8,81.8,0.22791,0.00014,14.13951]
[1780491987917,44.84,66882.8,81.8,0.22791,0.00014,14.13951]
[1780491987959,44.84,66875.55,81.8,0.22687,0.00014,14.10158]
[1780491989071,44.85,66877.33,81.8,0.22717,0.00014,14.11247]
[1780491989447,44.85,66877.33,81.8,0.22717,0.00014,14.11247]
[1780491989779,44.85,66877.33,81.8,0.22717,0.00014,14.11247]
[1780491991471,44.85,66879.4,81.8,0.2275,0.00014,14.12473]
[1780491991567,44.85,66879.56,81.8,0.22749,0.00014,14.12135]
[1780491992905,44.85,66879.56,81.8,0.22749,0.00014,14.12135]
[1780491998226,44.86,66883.53,81.8,0.22806,0.00014,14.14235]
[1780492002525,44.86,66887.54,81.8,0.22864,0.00014,14.1634]
[1780492002620,44.86,66887.82,81.8,0.22868,0.00014,14.16486]
[1780492007263,44.86,66890.94,81.8,0.22913,0.00014,14.18116]
[1780492007353,44.86,66890.94,81.8,0.22913,0.00014,14.18116]
[1780492007868,44.86,66885.46,81.8,0.22834,0.00014,14.15251]
[1780492008205,44.86,66885.46,81.8,0.22834,0.00014,14.15251]
[1780492009703,44.86,66879.56,81.8,0.22749,0.00014,14.12161]
[1780492015392,44.86,66872.94,81.8,0.22655,0.00014,14.08724]
[1780492016286,44.86,66872.94,81.8,0.22655,0.00014,14.08724]
[1780492018988,44.86,66873.61,81.8,0.22667,0.00014,14.09163]
[1780492019820,44.86,66874.44,81.8,0.22679,0.00014,14.09606]
[1780492020016,44.86,66874.44,81.8,0.22679,0.00014,14.09606]
[1780492021755,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492021774,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492021809,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492021973,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492021989,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492022013,44.86,66874.58,81.8,0.22682,0.00014,14.09694]
[1780492022192,44.86,66875.06,81.8,0.22689,0.00014,14.09948]
[1780492022911,44.86,66888.52,81.8,0.22883,0.00014,14.17009]
[1780492023471,44.86,66888.52,81.8,0.22883,0.00014,14.17009]
[1780492024063,44.86,66888.52,81.8,0.22883,0.00014,14.17009]
[1780492024380,44.86,66894.22,81.8,0.22965,0.00014,14.19992]
[1780492024849,44.86,66894.22,81.8,0.22965,0.00014,14.19992]
[1780492025240,44.86,66895.23,81.8,0.2298,0.00014,14.20519]
[1780492025355,44.86,66895.23,81.8,0.2298,0.00014,14.20519]
[1780492025382,44.86,66895.23,81.8,0.2298,0.00014,14.20519]
[1780492025465,44.87,66894.39,81.8,0.22968,0.00014,14.20085]
[1780492027519,44.87,66897.46,81.8,0.23013,0.00014,14.21692]
[1780492027581,44.87,66897.46,81.8,0.23013,0.00014,14.21692]
[1780492027604,44.87,66897.46,81.8,0.23013,0.00014,14.21692]
[1780492027914,44.87,66897.46,81.8,0.23013,0.00014,14.21692]
[1780492029492,44.87,66902.72,81.8,0.23089,0.00014,14.24445]
[1780492031353,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031423,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031433,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031517,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031552,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031765,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031956,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492031960,44.87,66901.48,81.8,0.23071,0.00014,14.23807]
[1780492032035,44.87,66904.23,81.8,0.23112,0.00014,14.25253]
[1780492032925,44.87,66914.96,81.8,0.23268,0.00015,14.30841]
[1780492033692,44.87,66914.96,81.8,0.23268,0.00015,14.30841]
[1780492033843,44.87,66914.96,81.8,0.23268,0.00015,14.30841]
[1780492033932,44.87,66914.96,81.8,0.23268,0.00015,14.30841]
[1780492033949,44.87,66914.96,81.8,0.23268,0.00015,14.30841]
[1780492033993,44.87,66919.99,81.8,0.23341,0.00015,14.33457]
[1780492034531,44.87,66908.25,81.8,0.23171,0.00015,14.27367]
[1780492035473,44.87,66908.25,81.8,0.23171,0.00015,14.27367]
[1780492036328,44.87,66904.45,81.8,0.23115,0.00014,14.25384]
[1780492037779,44.87,66904.03,81.8,0.23109,0.00014,14.25165]
[1780492038052,44.87,66904.03,81.8,0.23109,0.00014,14.25165]
[1780492039694,44.87,66900.69,81.8,0.23061,0.00014,14.23446]
[1780492039746,44.87,66900.69,81.8,0.23061,0.00014,14.23446]
[1780492039965,44.87,66900.69,81.8,0.23061,0.00014,14.23446]
[1780492040368,44.87,66898.78,81.8,0.23034,0.00014,14.22451]
[1780492040390,44.87,66898.78,81.8,0.23034,0.00014,14.22451]
[1780492040418,44.87,66898.78,81.8,0.23034,0.00014,14.22451]
[1780492041030,44.87,66910.84,81.8,0.23209,0.00015,14.28742]
[1780492041727,44.87,66910.84,81.8,0.23209,0.00015,14.28742]
[1780492042291,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492042342,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492042438,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492042522,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492042548,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492042766,44.87,66913.76,81.8,0.23252,0.00015,14.30257]
[1780492044750,44.87,66907.25,81.8,0.23157,0.00015,14.26873]
[1780492044850,44.87,66907.25,81.8,0.23157,0.00015,14.26873]
[1780492047773,44.87,66902.48,81.8,0.23088,0.00014,14.24397]
[1780492048638,44.87,66896.95,81.8,0.23008,0.00014,14.21517]
[1780492049291,44.87,66896.76,81.8,0.23005,0.00014,14.21421]
[1780492050315,44.87,66897.28,81.8,0.23013,0.00014,14.21704]
[1780492050353,44.87,66897.28,81.8,0.23013,0.00014,14.21704]
[1780492051084,44.87,66893.55,81.8,0.22955,0.00014,14.19327]
[1780492056682,44.87,66889.95,81.8,0.22904,0.00014,14.17478]
[1780492058949,44.87,66889.95,81.8,0.22904,0.00014,14.17478]
[1780492059068,44.87,66889.95,81.8,0.22904,0.00014,14.17478]
[1780492059703,44.87,66894.72,81.8,0.22973,0.00014,14.19985]
[1780492060800,44.87,66894.72,81.8,0.22973,0.00014,14.19985]
[1780492060886,44.87,66895.74,81.8,0.22988,0.00014,14.20526]
[1780492062464,44.87,66890.79,81.8,0.22917,0.00014,14.1795]
[1780492062922,44.87,66895.17,81.8,0.2298,0.00014,14.20236]
[1780492068775,44.88,66895.73,81.8,0.22989,0.00014,14.20567]
[1780492073803,44.88,66896.66,81.8,0.23003,0.00014,14.21082]
[1780492074222,44.88,66896.66,81.8,0.23003,0.00014,14.21082]
[1780492076898,44.88,66896.84,81.8,0.23006,0.00014,14.21186]
[1780492077001,44.88,66895.76,81.8,0.22991,0.00014,14.20628]
[1780492077938,44.88,66884.76,81.8,0.22832,0.00014,14.1489]
[1780492080368,44.88,66884.24,81.8,0.22825,0.00014,14.14624]
[1780492080807,44.88,66884.24,81.8,0.22825,0.00014,14.14624]
[1780492080818,44.88,66884.24,81.8,0.22825,0.00014,14.14624]
[1780492081076,44.88,66884.28,81.8,0.22826,0.00014,14.14651]
[1780492081859,44.88,66897.69,81.8,0.23019,0.00014,14.2165]
[1780492085854,44.88,66898.37,81.8,0.2303,0.00014,14.22022]
[1780492085994,44.88,66898.37,81.8,0.2303,0.00014,14.22022]
[1780492087194,44.88,66905.52,81.8,0.23133,0.00015,14.25747]
[1780492090818,44.88,66907.26,81.8,0.23158,0.00015,14.26647]
[1780492090871,44.88,66907.26,81.8,0.23158,0.00015,14.26647]
[1780492091035,44.88,66901.3,81.8,0.23072,0.00014,14.23546]
[1780492091889,44.88,66901.3,81.8,0.23072,0.00014,14.23546]
[1780492091965,44.88,66901.3,81.8,0.23072,0.00014,14.23546]
[1780492092098,44.88,66880.07,81.8,0.22766,0.00014,14.12463]
[1780492092274,44.88,66880.07,81.8,0.22766,0.00014,14.12463]
[1780492092520,44.88,66880.07,81.8,0.22766,0.00014,14.12463]
[1780492092566,44.88,66880.07,81.8,0.22766,0.00014,14.12463]
[1780492092840,44.88,66880.07,81.8,0.22766,0.00014,14.12463]
[1780492093048,44.88,66865.94,81.8,0.22563,0.00014,14.05053]
[1780492093218,44.88,66865.94,81.8,0.22563,0.00014,14.05053]
[1780492093233,44.88,66865.94,81.8,0.22563,0.00014,14.05053]
[1780492094139,44.88,66865.85,81.8,0.22562,0.00014,14.05017]
[1780492094184,44.88,66865.85,81.8,0.22562,0.00014,14.05017]
[1780492094651,44.88,66865.85,81.8,0.22562,0.00014,14.05017]
[1780492094713,44.88,66865.85,81.8,0.22562,0.00014,14.05017]
[1780492095010,44.88,66865.85,81.8,0.22562,0.00014,14.05017]
[1780492095093,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492095478,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492095519,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492095775,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492095794,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492095893,44.88,66879.79,81.8,0.22762,0.00014,14.12345]
[1780492096282,44.88,66876.14,81.8,0.2271,0.00014,14.10434]
[1780492097429,44.88,66871.56,81.8,0.22644,0.00014,14.08037]
[1780492099303,44.88,66875.09,81.8,0.22695,0.00014,14.09894]
[1780492099493,44.88,66875.09,81.8,0.22695,0.00014,14.09894]
[1780492099511,44.88,66875.09,81.8,0.22695,0.00014,14.09894]
[1780492099925,44.88,66875.09,81.8,0.22695,0.00014,14.09894]
[1780492101374,44.88,66884.28,81.8,0.22827,0.00014,14.14712]
[1780492103196,44.88,66886.39,81.8,0.22858,0.00014,14.15816]
[1780492103345,44.88,66886.39,81.8,0.22858,0.00014,14.15816]
[1780492104034,44.88,66894.78,81.8,0.22979,0.00014,14.20194]
[1780492104170,44.88,66894.78,81.8,0.22979,0.00014,14.20194]
[1780492105101,44.88,66894.78,81.8,0.22979,0.00014,14.20194]
[1780492105343,44.88,66899.7,81.8,0.2305,0.00014,14.22752]
[1780492106998,44.88,66900.25,81.8,0.23058,0.00014,14.2303]
[1780492110403,44.88,66900.04,81.8,0.23054,0.00014,14.22887]
[1780492111083,44.88,66898.52,81.8,0.23027,0.00014,14.21662]
[1780492111481,44.88,66898.52,81.8,0.23027,0.00014,14.21662]
[1780492111818,44.88,66898.52,81.8,0.23027,0.00014,14.21662]
[1780492113094,44.88,66903.14,81.8,0.23094,0.00014,14.24068]
[1780492113362,44.88,66903.51,81.8,0.23099,0.00014,14.2426]
[1780492114105,44.88,66901.75,81.8,0.23074,0.00014,14.23344]
[1780492119139,44.88,66901.57,81.8,0.23072,0.00014,14.23272]
[1780492123391,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492123396,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492123534,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492123725,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492123813,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492123936,44.88,66900.79,81.8,0.23061,0.00014,14.2288]
[1780492124720,44.88,66901.42,81.8,0.2307,0.00014,14.23208]
[1780492124767,44.88,66901.42,81.8,0.2307,0.00014,14.23208]
[1780492125062,44.88,66912.89,81.8,0.23237,0.00015,14.29185]
[1780492125313,44.88,66912.89,81.8,0.23237,0.00015,14.29185]
[1780492125322,44.88,66912.89,81.8,0.23237,0.00015,14.29185]
[1780492125333,44.88,66912.89,81.8,0.23237,0.00015,14.29185]
[1780492125948,44.88,66912.89,81.8,0.23237,0.00015,14.29185]
[1780492126258,44.88,66917.91,81.8,0.2331,0.00015,14.31787]
[1780492126508,44.88,66917.91,81.8,0.2331,0.00015,14.31787]
[1780492127380,44.88,66917.31,81.8,0.23302,0.00015,14.31485]
[1780492130740,44.88,66910.59,81.8,0.23204,0.00015,14.28001]
[1780492135965,44.89,66910.3,81.8,0.232,0.00015,14.27865]
[1780492136058,44.89,66911.21,81.8,0.23214,0.00015,14.28343]
[1780492137149,44.89,66911.21,81.8,0.23214,0.00015,14.28343]
[1780492138600,44.89,66918.56,81.8,0.23321,0.00015,14.32157]
[1780492138792,44.89,66918.56,81.8,0.23321,0.00015,14.32157]
[1780492139901,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140423,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140423,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140476,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140544,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140718,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140805,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140823,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140848,44.89,66931.18,81.8,0.23505,0.00015,14.3869]
[1780492140869,44.89,66940.11,81.8,0.23636,0.00015,14.43291]
[1780492141922,44.89,66940.11,81.8,0.23636,0.00015,14.43291]
[1780492142166,44.89,66950.65,81.8,0.23791,0.00015,14.48733]
[1780492142408,44.89,66950.65,81.8,0.23791,0.00015,14.48733]
[1780492142836,44.89,66950.65,81.8,0.23791,0.00015,14.48733]
[1780492143164,44.89,66950.65,81.8,0.23791,0.00015,14.48733]
[1780492144388,44.89,66956.26,81.8,0.23874,0.00015,14.51614]
[1780492144788,44.89,66956.26,81.8,0.23874,0.00015,14.51614]
[1780492145891,44.89,66956.64,81.8,0.2388,0.00015,14.5181]
[1780492147987,44.89,66958.2,81.8,0.23903,0.00015,14.52611]
[1780492152494,44.89,66955.11,81.8,0.23857,0.00015,14.51032]
[1780492153620,44.89,66956.17,81.8,0.23873,0.00015,14.51579]
[1780492159430,44.89,66958.54,81.8,0.23908,0.00015,14.52793]
[1780492161679,44.89,66958.55,81.8,0.23908,0.00015,14.52798]
[1780492161988,44.89,66958.55,81.8,0.23908,0.00015,14.52798]
[1780492162805,44.89,66958.73,81.8,0.23911,0.00015,14.5289]
[1780492163109,44.89,66958.73,81.8,0.23911,0.00015,14.5289]
[1780492163216,44.89,66958.06,81.8,0.23901,0.00015,14.52544]
[1780492163616,44.89,66958.06,81.8,0.23901,0.00015,14.52544]
[1780492163627,44.89,66958.06,81.8,0.23901,0.00015,14.52544]
[1780492165315,44.89,66946.9,81.8,0.23736,0.00015,14.46813]
[1780492165355,44.89,66946.9,81.8,0.23736,0.00015,14.46813]
[1780492165361,44.89,66946.9,81.8,0.23736,0.00015,14.46813]
[1780492165587,44.89,66946.9,81.8,0.23736,0.00015,14.46813]
[1780492167271,44.89,66946.14,81.8,0.23725,0.00015,14.46417]
[1780492169533,44.89,66950.81,81.8,0.23794,0.00015,14.48813]
[1780492170417,44.89,66951.02,81.8,0.23797,0.00015,14.48919]
[1780492176848,44.89,66950.94,81.8,0.2379,0.00015,14.48426]
[1780492182746,44.89,66948.55,81.8,0.23755,0.00015,14.47186]
[1780492187952,44.89,66944.48,81.8,0.23695,0.00015,14.45092]
[1780492188071,44.89,66944.48,81.8,0.23695,0.00015,14.45092]
[1780492193270,44.89,66939.83,81.8,0.23627,0.00015,14.42709]
[1780492198704,44.89,66944.91,81.8,0.23702,0.00015,14.45339]
[1780492203739,44.89,66944.73,81.8,0.23699,0.00015,14.45249]
[1780492208773,44.89,66945.44,81.8,0.2371,0.00015,14.45615]
[1780492213810,44.89,66946.05,81.8,0.23719,0.00015,14.45928]
[1780492218844,44.89,66942.82,81.8,0.23671,0.00015,14.44266]
[1780492219360,44.89,66942.82,81.8,0.23671,0.00015,14.44266]
[1780492222237,44.89,66948.39,81.8,0.23753,0.00015,14.47129]
[1780492224223,44.89,66942.07,81.8,0.2366,0.00015,14.43878]
[1780492224526,44.89,66942.07,81.8,0.2366,0.00015,14.43878]
[1780492226787,44.89,66950.59,81.8,0.23786,0.00015,14.48256]
[1780492228353,44.89,66948.52,81.8,0.23755,0.00015,14.47191]
[1780492229087,44.89,66948.52,81.8,0.23755,0.00015,14.47191]
[1780492230471,44.89,66956.81,81.8,0.23877,0.00015,14.51439]
[1780492231284,44.89,66956.81,81.8,0.23877,0.00015,14.51439]
[1780492240482,44.88,66959.73,81.8,0.23914,0.00015,14.52437]
[1780492246037,44.88,66959.31,81.8,0.23906,0.00015,14.52184]
[1780492251072,44.88,66957.68,81.8,0.23881,0.00015,14.51321]
[1780492252501,44.88,66957.52,81.8,0.23879,0.00015,14.51233]
[1780492252516,44.88,66957.52,81.8,0.23879,0.00015,14.51233]
[1780492252811,44.88,66957.52,81.8,0.23879,0.00015,14.51233]
[1780492253284,44.88,66957.52,81.8,0.23879,0.00015,14.51233]
[1780492253087,44.88,66964.36,81.8,0.2398,0.00015,14.54728]
[1780492253450,44.88,66964.36,81.8,0.2398,0.00015,14.54728]
[1780492253576,44.88,66964.36,81.8,0.2398,0.00015,14.54728]
[1780492254094,44.88,66957.84,81.8,0.23884,0.00015,14.51395]
[1780492254690,44.88,66957.84,81.8,0.23884,0.00015,14.51395]
[1780492255325,44.88,66951.32,81.8,0.23787,0.00015,14.48046]
[1780492256828,44.88,66950.46,81.8,0.23775,0.00015,14.47605]
[1780492259129,44.88,66956.93,81.8,0.2387,0.00015,14.50921]
[1780492260477,44.88,66957.04,81.8,0.23871,0.00015,14.50974]
[1780492264767,44.88,66953.54,81.8,0.23819,0.00015,14.49156]
[1780492266382,44.88,66949.18,81.8,0.23755,0.00015,14.46913]
[1780492266436,44.88,66949.18,81.8,0.23755,0.00015,14.46913]
[1780492267185,44.88,66963.76,81.8,0.2397,0.00015,14.5438]
[1780492267597,44.88,66963.76,81.8,0.2397,0.00015,14.5438]
[1780492267640,44.88,66963.76,81.8,0.2397,0.00015,14.5438]
[1780492267836,44.88,66963.76,81.8,0.2397,0.00015,14.5438]
[1780492269390,44.87,66969.98,81.8,0.24061,0.00015,14.5754]
[1780492273042,44.87,66971.53,81.8,0.24084,0.00015,14.58311]
[1780492275975,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276104,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276117,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276191,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276257,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276270,44.87,66972.55,81.8,0.24098,0.00015,14.588]
[1780492276309,44.87,66974.44,81.8,0.24125,0.00015,14.59748]
[1780492276631,44.87,66974.44,81.8,0.24125,0.00015,14.59748]
[1780492276683,44.87,66974.44,81.8,0.24125,0.00015,14.59748]
[1780492276728,44.87,66974.44,81.8,0.24125,0.00015,14.59748]
[1780492277345,44.87,66974.44,81.8,0.24125,0.00015,14.59748]
[1780492277364,44.87,66988.61,81.8,0.24336,0.00015,14.66962]
[1780492278206,44.87,66988.61,81.8,0.24336,0.00015,14.66962]
[1780492278280,44.87,66995.58,81.8,0.2444,0.00015,14.70495]
[1780492278882,44.87,66995.58,81.8,0.2444,0.00015,14.70495]
[1780492279004,44.87,66995.58,81.8,0.2444,0.00015,14.70495]
[1780492279643,44.87,66994.83,81.8,0.24429,0.00015,14.70112]
[1780492280257,44.87,66994.83,81.8,0.24429,0.00015,14.70112]
[1780492280442,44.87,66995.11,81.8,0.24433,0.00015,14.70251]
[1780492282795,44.87,66996.3,81.8,0.24451,0.00015,14.70847]
[1780492284681,44.87,66998.84,81.8,0.24488,0.00015,14.72124]
[1780492284925,44.87,66998.84,81.8,0.24488,0.00015,14.72124]
[1780492285526,44.87,66999.82,81.8,0.24503,0.00015,14.72619]
[1780492286342,44.87,67002.17,81.8,0.24538,0.00015,14.73803]
[1780492288173,44.87,67002.88,81.8,0.24549,0.00015,14.74163]
[1780492288386,44.87,67002.88,81.8,0.24549,0.00015,14.74163]
[1780492288585,44.87,67006.65,81.8,0.24605,0.00015,14.76066]
[1780492288638,44.87,67006.65,81.8,0.24605,0.00015,14.76066]
[1780492288876,44.87,67006.65,81.8,0.24605,0.00015,14.76066]
[1780492290928,44.87,67015.81,81.8,0.24743,0.00015,14.80673]
[1780492295980,44.87,67014.97,81.8,0.24725,0.00015,14.79791]
[1780492298449,44.87,67014.54,81.8,0.24718,0.00015,14.79564]
[1780492298846,44.87,67014.54,81.8,0.24718,0.00015,14.79564]
[1780492299595,44.87,67014.63,81.8,0.24719,0.00015,14.79603]
[1780492300631,44.87,67010.5,81.8,0.24657,0.00015,14.77513]
[1780492300660,44.87,67010.5,81.8,0.24657,0.00015,14.77513]
[1780492300798,44.87,67010.5,81.8,0.24657,0.00015,14.77513]
[1780492301306,44.87,67002.97,81.8,0.24543,0.00015,14.73702]
[1780492303394,44.86,66996.47,81.8,0.24446,0.00015,14.70403]
[1780492304057,44.86,66996.47,81.8,0.24446,0.00015,14.70403]
[1780492308642,44.86,66999.61,81.8,0.24492,0.00015,14.71977]
[1780492309168,44.86,66998.62,81.8,0.24477,0.00015,14.71471]
[1780492310798,44.86,66998.88,81.8,0.24481,0.00015,14.71597]
[1780492311081,44.86,66998.88,81.8,0.24481,0.00015,14.71597]
[1780492314944,44.86,66992.73,81.8,0.24388,0.00015,14.68459]
[1780492320717,44.86,66993.91,81.8,0.24406,0.00015,14.69045]
[1780492323088,44.86,66993.05,81.8,0.24392,0.00015,14.68603]
[1780492323138,44.86,66993.05,81.8,0.24392,0.00015,14.68603]
[1780492323228,44.86,66993.05,81.8,0.24392,0.00015,14.68603]
[1780492323539,44.86,66992.75,81.8,0.24388,0.00015,14.68445]
[1780492323568,44.86,66992.75,81.8,0.24388,0.00015,14.68445]
[1780492324395,44.86,66982.42,81.8,0.24234,0.00015,14.6319]
[1780492325404,44.86,66982.42,81.8,0.24234,0.00015,14.6319]
[1780492327566,44.86,66975.01,81.8,0.24123,0.00015,14.59412]
[1780492328494,44.86,66975.01,81.8,0.24123,0.00015,14.59412]
[1780492331765,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492331908,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492332124,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492332174,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492332484,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492332514,44.86,66971.95,81.8,0.24078,0.00015,14.57855]
[1780492332575,44.86,66972.97,81.8,0.24093,0.00015,14.58379]
[1780492332620,44.86,66972.97,81.8,0.24093,0.00015,14.58379]
[1780492332682,44.86,66972.97,81.8,0.24093,0.00015,14.58379]
[1780492332747,44.86,66972.97,81.8,0.24093,0.00015,14.58379]
[1780492332763,44.86,66972.97,81.8,0.24093,0.00015,14.58379]
[1780492333515,44.86,66991.19,81.8,0.24365,0.00015,14.67666]
[1780492338601,44.86,66994.55,81.8,0.24416,0.00015,14.6939]
[1780492341279,44.86,66994.77,81.8,0.24419,0.00015,14.69512]
[1780492341340,44.86,66994.77,81.8,0.24419,0.00015,14.69512]
[1780492341477,44.86,66992.03,81.8,0.24379,0.00015,14.68133]
[1780492343374,44.86,66985.91,81.8,0.24287,0.00015,14.6502]
[1780492347338,44.86,66989.34,81.8,0.24338,0.00015,14.66758]
[1780492347447,44.86,66989.34,81.8,0.24338,0.00015,14.66758]
[1780492347529,44.86,66989.34,81.8,0.24338,0.00015,14.66758]
[1780492349255,44.86,66980.19,81.8,0.24202,0.00015,14.62099]
[1780492352966,44.86,66978.27,81.8,0.24169,0.00015,14.60685]
[1780492353033,44.86,66978.27,81.8,0.24169,0.00015,14.60685]
[1780492353093,44.86,66978.27,81.8,0.24169,0.00015,14.60685]
[1780492354393,44.86,66984.74,81.8,0.24265,0.00015,14.63981]
[1780492359876,44.86,66982.9,81.8,0.24238,0.00015,14.63052]
[1780492362437,44.86,66983.0,81.8,0.24239,0.00015,14.63104]
[1780492367615,44.86,66979.33,81.8,0.24184,0.00015,14.61225]
[1780492368623,44.86,66979.28,81.8,0.24184,0.00015,14.61196]
[1780492369627,44.86,66973.23,81.8,0.24094,0.00015,14.58111]
[1780492370687,44.86,66970.33,81.8,0.24051,0.00015,14.56631]
[1780492370809,44.86,66970.33,81.8,0.24051,0.00015,14.56631]
[1780492370823,44.86,66970.33,81.8,0.24051,0.00015,14.56631]
[1780492371295,44.86,66977.87,81.8,0.24163,0.00015,14.60479]
[1780492372170,44.86,66989.95,81.8,0.24343,0.00015,14.66624]
[1780492376334,44.86,66992.51,81.8,0.2438,0.00015,14.67908]
[1780492377209,44.86,66992.99,81.8,0.24387,0.00015,14.68136]
[1780492380829,44.86,66993.41,81.8,0.24392,0.00015,14.68323]
[1780492380831,44.86,66993.41,81.8,0.24392,0.00015,14.68323]
[1780492382411,44.86,66993.42,81.8,0.24392,0.00015,14.6832]
[1780492384563,44.86,66993.7,81.8,0.24396,0.00015,14.68444]
[1780492384948,44.86,66994.11,81.8,0.24402,0.00015,14.68643]
[1780492384956,44.86,66994.11,81.8,0.24402,0.00015,14.68643]
[1780492385030,44.86,66994.11,81.8,0.24402,0.00015,14.68643]
[1780492385516,44.86,66994.11,81.8,0.24402,0.00015,14.68643]
[1780492385519,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492385635,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492385652,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492386402,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492386466,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492386521,44.86,66998.49,81.8,0.24467,0.00015,14.70859]
[1780492386481,44.86,67010.78,81.8,0.24652,0.00015,14.7707]
[1780492387217,44.86,67010.78,81.8,0.24652,0.00015,14.7707]
[1780492387318,44.86,67019.75,81.8,0.24786,0.00015,14.81584]
[1780492387958,44.86,67019.75,81.8,0.24786,0.00015,14.81584]
[1780492392127,44.85,67022.1,81.8,0.24821,0.00015,14.82737]
[1780492393369,44.85,67021.99,81.8,0.24819,0.00015,14.82673]
[1780492394628,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492394650,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492394670,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492394703,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492394912,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492395544,44.85,67021.83,81.8,0.24816,0.00015,14.82567]
[1780492395323,44.85,67027.57,81.8,0.24902,0.00015,14.85447]
[1780492396568,44.85,67027.57,81.8,0.24902,0.00015,14.85447]
[1780492396588,44.85,67033.57,81.8,0.24993,0.00015,14.8846]
[1780492396801,44.85,67033.57,81.8,0.24993,0.00015,14.8846]
[1780492396984,44.85,67033.57,81.8,0.24993,0.00015,14.8846]
[1780492397138,44.85,67033.57,81.8,0.24993,0.00015,14.8846]
[1780492397653,44.85,67036.9,81.8,0.25044,0.00015,14.90124]
[1780492398591,44.85,67036.9,81.8,0.25044,0.00015,14.90124]
[1780492398685,44.85,67039.22,81.8,0.25079,0.00015,14.91281]
[1780492399529,44.85,67039.22,81.8,0.25079,0.00015,14.91281]
[1780492399963,44.85,67036.63,81.8,0.25039,0.00015,14.89984]
[1780492401272,44.85,67034.41,81.8,0.25006,0.00015,14.88874]
[1780492401736,44.85,67034.94,81.8,0.25014,0.00015,14.89137]
[1780492401944,44.85,67034.94,81.8,0.25014,0.00015,14.89137]
[1780492407232,44.85,67036.81,81.8,0.25042,0.00015,14.90068]
[1780492409557,44.85,67036.82,81.8,0.25042,0.00015,14.90071]
[1780492409619,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492409622,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492409780,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492409810,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492409911,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492410136,44.85,67035.46,81.8,0.25021,0.00015,14.89389]
[1780492410369,44.85,67026.11,81.8,0.2488,0.00015,14.84706]
[1780492411260,44.85,67020.17,81.8,0.24786,0.00015,14.81287]
[1780492412902,44.85,67019.89,81.8,0.24781,0.00015,14.81142]
[1780492418310,44.85,67019.66,81.8,0.24778,0.00015,14.81026]
[1780492421343,44.85,67020.54,81.8,0.24791,0.00015,14.81468]
[1780492421441,44.85,67019.36,81.8,0.24773,0.00015,14.80874]
[1780492423001,44.85,67018.83,81.8,0.24765,0.00015,14.80608]
[1780492426640,44.85,67020.62,81.8,0.24792,0.00015,14.8149]
[1780492429151,44.85,67020.96,81.8,0.24797,0.00015,14.81646]
[1780492434422,44.85,67018.71,81.8,0.24761,0.00015,14.80472]
[1780492439457,44.84,67021.75,81.8,0.24806,0.00015,14.81966]
[1780492441585,44.84,67021.14,81.8,0.24797,0.00015,14.81652]
[1780492441670,44.84,67021.69,81.8,0.24805,0.00015,14.8192]
[1780492442478,44.84,67027.69,81.8,0.24895,0.00015,14.84926]
[1780492444063,44.84,67028.82,81.8,0.24912,0.00015,14.85484]
[1780492444492,44.84,67025.82,81.8,0.24866,0.00015,14.83969]
[1780492449526,44.84,67022.94,81.8,0.24822,0.00015,14.82486]
[1780492454592,44.84,67020.16,81.8,0.24779,0.00015,14.81058]
[1780492455734,44.84,67017.25,81.8,0.24735,0.00015,14.79584]
[1780492455756,44.84,67017.25,81.8,0.24735,0.00015,14.79584]
[1780492456576,44.84,67010.93,81.8,0.24639,0.00015,14.76394]
[1780492461612,44.84,67009.58,81.8,0.24619,0.00015,14.75707]
[1780492463503,44.84,67009.8,81.8,0.24622,0.00015,14.75817]
[1780492464238,44.84,67005.44,81.8,0.24557,0.00015,14.73614]
[1780492467675,44.84,67001.65,81.8,0.245,0.00015,14.71706]
[1780492472118,44.84,67001.81,81.8,0.24503,0.00015,14.71795]
[1780492474119,44.84,67002.37,81.8,0.24507,0.00015,14.71655]
[1780492476115,44.84,67002.08,81.8,0.24503,0.00015,14.71514]
[1780492476212,44.84,67002.35,81.8,0.24507,0.00015,14.71653]
[1780492482102,44.84,67005.67,81.8,0.24556,0.00015,14.73308]
[1780492486723,44.83,67006.58,81.8,0.24569,0.00015,14.73735]
[1780492490313,44.83,67006.45,81.8,0.24566,0.00015,14.73649]
[1780492490592,44.83,67006.45,81.8,0.24566,0.00015,14.73649]
[1780492490869,44.83,67006.09,81.8,0.2456,0.00015,14.73454]
[1780492490872,44.83,67006.09,81.8,0.2456,0.00015,14.73454]
[1780492491629,44.83,66998.26,81.8,0.24442,0.00015,14.69478]
[1780492496865,44.83,66994.11,81.8,0.24379,0.00015,14.67332]
[1780492501919,44.83,66993.58,81.8,0.2437,0.00015,14.6704]
[1780492503874,44.83,66992.43,81.8,0.24352,0.00015,14.66428]
[1780492503977,44.83,66992.43,81.8,0.24352,0.00015,14.66428]
[1780492504169,44.83,66992.43,81.8,0.24352,0.00015,14.66428]
[1780492504582,44.83,66988.16,81.8,0.24288,0.00015,14.64251]
[1780492505681,44.82,66979.88,81.8,0.24165,0.00015,14.6003]
[1780492505753,44.82,66979.88,81.8,0.24165,0.00015,14.6003]
[1780492506445,44.82,66982.24,81.8,0.242,0.00015,14.61232]
[1780492507319,44.82,66982.24,81.8,0.242,0.00015,14.61232]
[1780492512230,44.82,66981.02,81.8,0.24182,0.00015,14.60603]
[1780492514576,44.82,66981.34,81.8,0.24186,0.00015,14.60763]
[1780492517502,44.82,66988.32,81.8,0.2429,0.00015,14.64314]
[1780492522265,44.82,66989.08,81.8,0.24301,0.00015,14.6468]
[1780492522368,44.82,66989.08,81.8,0.24301,0.00015,14.6468]
[1780492522377,44.82,66989.08,81.8,0.24301,0.00015,14.6468]
[1780492522650,44.82,66989.08,81.8,0.24301,0.00015,14.6468]
[1780492522672,44.82,66989.08,81.8,0.24301,0.00015,14.6468]
[1780492522658,44.82,66989.73,81.8,0.2431,0.00015,14.65001]
[1780492522952,44.82,66989.73,81.8,0.2431,0.00015,14.65001]
[1780492523524,44.82,66997.48,81.8,0.24426,0.00015,14.68945]
[1780492528614,44.82,67001.49,81.8,0.24487,0.00015,14.70989]
[1780492534377,44.82,67004.6,81.8,0.2453,0.00015,14.72151]
[1780492536526,44.83,67003.87,81.8,0.24519,0.00015,14.71786]
[1780492536596,44.83,67003.87,81.8,0.24519,0.00015,14.71786]
[1780492536871,44.83,67005.24,81.8,0.2454,0.00015,14.72484]
[1780492537817,44.83,67008.08,81.8,0.24582,0.00015,14.73921]
[1780492538550,44.83,67008.72,81.8,0.24592,0.00015,14.74243]
[1780492540179,44.83,67002.08,81.8,0.24492,0.00015,14.70885]
[1780492545214,44.83,67003.07,81.8,0.24507,0.00015,14.71396]
[1780492550249,44.83,67003.08,81.8,0.24508,0.00015,14.71411]
[1780492551745,44.83,67003.08,81.8,0.24508,0.00015,14.71411]
[1780492551757,44.83,67002.54,81.8,0.245,0.00015,14.71141]
[1780492552451,44.83,67002.54,81.8,0.245,0.00015,14.71141]
[1780492552490,44.83,67002.54,81.8,0.245,0.00015,14.71141]
[1780492552544,44.83,67002.54,81.8,0.245,0.00015,14.71141]
[1780492552661,44.83,66995.58,81.8,0.24395,0.00015,14.6761]
[1780492552838,44.83,66995.58,81.8,0.24395,0.00015,14.6761]
[1780492553595,44.83,66987.57,81.8,0.24276,0.00015,14.63533]
[1780492557677,44.83,66985.69,81.8,0.24247,0.00015,14.62566]
[1780492557819,44.83,66985.65,81.8,0.24247,0.00015,14.62543]
[1780492560857,44.82,66993.57,81.8,0.24365,0.00015,14.66563]
[1780492565314,44.82,66994.74,81.8,0.24381,0.00015,14.67127]
[1780492565376,44.82,66994.74,81.8,0.24381,0.00015,14.67127]
[1780492565387,44.82,66994.74,81.8,0.24381,0.00015,14.67127]
[1780492565515,44.82,66994.74,81.8,0.24381,0.00015,14.67127]
[1780492565518,44.82,67000.24,81.8,0.24463,0.00015,14.69916]
[1780492565899,44.82,67000.24,81.8,0.24463,0.00015,14.69916]
[1780492567927,44.82,67008.5,81.8,0.24587,0.00015,14.741]
[1780492570690,44.82,67009.7,81.8,0.24606,0.00015,14.74708]
[1780492570708,44.82,67009.7,81.8,0.24606,0.00015,14.74708]
[1780492570746,44.82,67009.7,81.8,0.24606,0.00015,14.74708]
[1780492570920,44.82,67009.97,81.8,0.2461,0.00015,14.74843]
[1780492571104,44.82,67009.97,81.8,0.2461,0.00015,14.74843]
[1780492571167,44.82,67009.97,81.8,0.2461,0.00015,14.74843]
[1780492571397,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492571865,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492571897,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572167,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572226,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572413,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572477,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572507,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572654,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572675,44.82,67017.22,81.8,0.24719,0.00015,14.78499]
[1780492572706,44.82,67021.85,81.8,0.24788,0.00015,14.80831]
[1780492573157,44.82,67021.85,81.8,0.24788,0.00015,14.80831]
[1780492573411,44.82,67030.98,81.8,0.24926,0.00015,14.85415]
[1780492573901,44.82,67030.98,81.8,0.24926,0.00015,14.85415]
[1780492574096,44.82,67030.98,81.8,0.24926,0.00015,14.85415]
[1780492574598,44.82,67039.49,81.8,0.25055,0.00015,14.89684]
[1780492579775,44.82,67038.53,81.8,0.25041,0.00015,14.89197]
[1780492580136,44.82,67036.99,81.8,0.25017,0.00015,14.88426]
[1780492581136,44.82,67036.73,81.8,0.25013,0.00015,14.88296]
[1780492581544,44.82,67036.73,81.8,0.25013,0.00015,14.88296]
[1780492581644,44.82,67036.17,81.8,0.25005,0.00015,14.88015]
[1780492582806,44.82,67029.86,81.8,0.24909,0.00015,14.84853]
[1780492583078,44.82,67029.86,81.8,0.24909,0.00015,14.84853]
[1780492583482,44.82,67024.42,81.8,0.24827,0.00015,14.82123]
[1780492584013,44.82,67024.42,81.8,0.24827,0.00015,14.82123]
[1780492584086,44.82,67024.42,81.8,0.24827,0.00015,14.82123]
[1780492584121,44.82,67024.42,81.8,0.24827,0.00015,14.82123]
[1780492584410,44.82,67024.42,81.8,0.24827,0.00015,14.82123]
[1780492584489,44.82,67018.36,81.8,0.24736,0.00015,14.7907]
[1780492585749,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492585871,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492585900,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492585978,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492586059,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492586065,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492586091,44.82,67012.01,81.8,0.2464,0.00015,14.75857]
[1780492586503,44.82,67017.77,81.8,0.24726,0.00015,14.7876]
[1780492590355,44.82,67018.76,81.8,0.24742,0.00015,14.79266]
[1780492594533,44.82,67022.75,81.8,0.24797,0.00015,14.8085]
[1780492594539,44.82,67022.75,81.8,0.24797,0.00015,14.8085]
[1780492596942,44.82,67022.63,81.8,0.24796,0.00015,14.80792]
[1780492597580,44.82,67022.99,81.8,0.24801,0.00015,14.80972]
[1780492600629,44.82,67023.91,81.8,0.24815,0.00015,14.8143]
[1780492600674,44.82,67023.91,81.8,0.24815,0.00015,14.8143]
[1780492600684,44.82,67023.91,81.8,0.24815,0.00015,14.8143]
[1780492600727,44.82,67023.91,81.8,0.24815,0.00015,14.8143]
[1780492600811,44.82,67026.71,81.8,0.24857,0.00015,14.82834]
[1780492600920,44.82,67026.71,81.8,0.24857,0.00015,14.82834]
[1780492604310,44.82,67031.83,81.8,0.24935,0.00015,14.85413]
[1780492607203,44.82,67040.2,81.8,0.25062,0.00015,14.89604]
[1780492608414,44.82,67040.48,81.8,0.25066,0.00015,14.89742]
[1780492609508,44.82,67042.93,81.8,0.25103,0.00015,14.90964]
[1780492614703,44.82,67043.43,81.8,0.2511,0.00015,14.91192]
[1780492619738,44.82,67042.72,81.8,0.25099,0.00015,14.90822]
[1780492624774,44.82,67042.4,81.8,0.25093,0.00015,14.90647]
[1780492625822,44.82,67042.4,81.8,0.25093,0.00015,14.90647]
[1780492625867,44.82,67040.29,81.8,0.25061,0.00015,14.8959]
[1780492626787,44.82,67035.44,81.8,0.24988,0.00015,14.87162]
[1780492627448,44.82,67035.44,81.8,0.24988,0.00015,14.87162]
[1780492627577,44.82,67035.44,81.8,0.24988,0.00015,14.87162]
[1780492627741,44.82,67035.44,81.8,0.24988,0.00015,14.87162]
[1780492627795,44.82,67040.62,81.8,0.25066,0.00015,14.89752]
[1780492627922,44.82,67040.62,81.8,0.25066,0.00015,14.89752]
[1780492628802,44.82,67048.5,81.8,0.25186,0.00015,14.93682]
[1780492629864,44.82,67048.5,81.8,0.25186,0.00015,14.93682]
[1780492629918,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630060,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630332,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630369,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630460,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630499,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630552,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630669,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630863,44.82,67049.48,81.8,0.252,0.00015,14.94164]
[1780492630816,44.82,67071.14,81.8,0.25531,0.00015,15.0491]
[1780492630931,44.82,67071.14,81.8,0.25531,0.00015,15.0491]
[1780492631551,44.82,67071.14,81.8,0.25531,0.00015,15.0491]
[1780492631822,44.82,67073.7,81.8,0.2557,0.00015,15.0617]
[1780492633618,44.82,67074.26,81.8,0.25578,0.00015,15.06442]
[1780492636643,44.82,67075.59,81.8,0.25598,0.00015,15.07082]
[1780492641662,44.82,67076.51,81.8,0.25612,0.00015,15.07513]
[1780492641744,44.82,67076.51,81.8,0.25612,0.00015,15.07513]
[1780492641748,44.82,67076.51,81.8,0.25612,0.00015,15.07513]
[1780492643873,44.82,67078.62,81.8,0.25644,0.00015,15.08541]
[1780492643906,44.82,67080.52,81.8,0.25672,0.00015,15.09471]
[1780492644431,44.82,67080.52,81.8,0.25672,0.00015,15.09471]
[1780492644799,44.82,67084.82,81.8,0.25739,0.00015,15.1159]
[1780492646099,44.82,67095.74,81.8,0.25907,0.00015,15.16949]
[1780492650514,44.81,67102.06,81.8,0.26004,0.00015,15.20024]
[1780492654990,44.81,67094.84,81.8,0.25887,0.00015,15.16039]
[1780492658135,44.81,67093.52,81.8,0.25867,0.00015,15.15384]
[1780492658351,44.81,67093.52,81.8,0.25867,0.00015,15.15384]
[1780492658466,44.81,67093.52,81.8,0.25867,0.00015,15.15384]
[1780492658768,44.81,67091.4,81.8,0.25834,0.00015,15.14336]
[1780492659483,44.81,67091.4,81.8,0.25834,0.00015,15.14336]
[1780492659779,44.81,67080.32,81.8,0.25663,0.00015,15.08883]
[1780492661385,44.81,67076.17,81.8,0.25599,0.00015,15.06832]
[1780492661490,44.81,67076.17,81.8,0.25599,0.00015,15.06832]
[1780492663792,44.81,67076.49,81.8,0.25604,0.00015,15.06984]
[1780492666049,44.81,67069.33,81.8,0.25494,0.00015,15.03428]
[1780492666493,44.81,67069.33,81.8,0.25494,0.00015,15.03428]
[1780492666937,44.81,67073.11,81.8,0.25551,0.00015,15.05295]
[1780492667083,44.81,67073.11,81.8,0.25551,0.00015,15.05295]
[1780492667117,44.81,67073.11,81.8,0.25551,0.00015,15.05295]
[1780492667442,44.81,67073.11,81.8,0.25551,0.00015,15.05295]
[1780492671670,44.81,67077.35,81.8,0.25616,0.00015,15.07373]
[1780492671768,44.81,67077.35,81.8,0.25616,0.00015,15.07373]
[1780492671828,44.81,67077.35,81.8,0.25616,0.00015,15.07373]
[1780492671885,44.81,67077.35,81.8,0.25616,0.00015,15.07373]
[1780492671880,44.81,67077.28,81.8,0.25615,0.00015,15.07327]
[1780492672088,44.81,67077.28,81.8,0.25615,0.00015,15.07327]
[1780492672490,44.81,67077.28,81.8,0.25615,0.00015,15.07327]
[1780492672802,44.81,67077.28,81.8,0.25615,0.00015,15.07327]
[1780492672850,44.81,67077.28,81.8,0.25615,0.00015,15.07327]
[1780492672892,44.81,67084.09,81.8,0.25719,0.00015,15.10682]
[1780492673418,44.81,67084.09,81.8,0.25719,0.00015,15.10682]
[1780492673518,44.81,67097.58,81.8,0.25927,0.00015,15.173]
[1780492675106,44.81,67098.01,81.8,0.25933,0.00015,15.17508]
[1780492679589,44.8,67096.97,81.8,0.25916,0.00015,15.16962]
[1780492681941,44.8,67096.25,81.8,0.25904,0.00015,15.16582]
[1780492683097,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683110,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683147,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683796,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683828,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683848,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492683906,44.8,67095.8,81.8,0.25897,0.00015,15.16353]
[1780492684609,44.8,67090.44,81.8,0.25814,0.00015,15.13709]
[1780492685887,44.8,67085.81,81.8,0.25743,0.00015,15.11435]
[1780492686612,44.8,67080.28,81.8,0.25657,0.00015,15.08703]
[1780492686613,44.8,67080.28,81.8,0.25657,0.00015,15.08703]
[1780492688913,44.8,67078.06,81.8,0.25623,0.00015,15.07608]
[1780492688946,44.8,67077.76,81.8,0.25619,0.00015,15.07461]
[1780492689619,44.8,67077.76,81.8,0.25619,0.00015,15.07461]
[1780492689656,44.8,67075.22,81.8,0.2558,0.00015,15.06208]
[1780492692366,44.8,67074.96,81.8,0.25575,0.00015,15.06069]
[1780492693757,44.8,67075.27,81.8,0.2558,0.00015,15.06218]
[1780492694135,44.8,67077.08,81.8,0.25607,0.00015,15.07102]
[1780492694150,44.8,67077.08,81.8,0.25607,0.00015,15.07102]
[1780492694688,44.8,67077.08,81.8,0.25607,0.00015,15.07102]
[1780492695887,44.8,67076.92,81.8,0.25605,0.00015,15.07017]
[1780492696941,44.8,67076.56,81.8,0.25599,0.00015,15.0684]
[1780492697016,44.8,67076.65,81.8,0.256,0.00015,15.06879]
[1780492699182,44.8,67078.94,81.8,0.25635,0.00015,15.08001]
[1780492700165,44.8,67077.44,81.8,0.25612,0.00015,15.07255]
[1780492703317,44.8,67074.41,81.8,0.25565,0.00015,15.05743]
[1780492705343,44.8,67081.69,81.8,0.25676,0.00015,15.09321]
[1780492706330,44.8,67081.69,81.8,0.25676,0.00015,15.09321]
[1780492709088,44.79,67082.74,81.8,0.25692,0.00015,15.09808]
[1780492713164,44.79,67076.35,81.8,0.25588,0.00015,15.06212]
[1780492718503,44.79,67076.99,81.8,0.25598,0.00015,15.06504]
[1780492718510,44.79,67076.99,81.8,0.25598,0.00015,15.06504]
[1780492718987,44.79,67078.23,81.8,0.25616,0.00015,15.07106]
[1780492719004,44.79,67078.23,81.8,0.25616,0.00015,15.07106]
[1780492719038,44.79,67078.23,81.8,0.25616,0.00015,15.07106]
[1780492719858,44.79,67086.38,81.8,0.25741,0.00015,15.11115]
[1780492719988,44.79,67086.38,81.8,0.25741,0.00015,15.11115]
[1780492721989,44.79,67082.98,81.8,0.25689,0.00015,15.09432]
[1780492722887,44.79,67082.98,81.8,0.25689,0.00015,15.09432]
[1780492726498,44.79,67088.12,81.8,0.25767,0.00015,15.11928]
[1780492729345,44.78,67081.68,81.8,0.25667,0.00015,15.08731]
[1780492730863,44.78,67081.93,81.8,0.2567,0.00015,15.08846]
[1780492736976,44.78,67079.5,81.8,0.25632,0.00015,15.07607]
[1780492743320,44.78,67078.87,81.8,0.2562,0.00015,15.07252]
[1780492743491,44.78,67078.87,81.8,0.2562,0.00015,15.07252]
[1780492749652,44.78,67078.89,81.8,0.25619,0.00015,15.07222]
[1780492751467,44.78,67078.89,81.8,0.25619,0.00015,15.07222]
[1780492751760,44.78,67078.89,81.8,0.25619,0.00015,15.07222]
[1780492751801,44.78,67078.89,81.8,0.25619,0.00015,15.07222]
[1780492751962,44.78,67078.89,81.8,0.25619,0.00015,15.07222]
[1780492751880,44.77,67075.33,81.8,0.25564,0.00015,15.05447]
[1780492752938,44.77,67075.33,81.8,0.25564,0.00015,15.05447]
[1780492752978,44.77,67075.33,81.8,0.25564,0.00015,15.05447]
[1780492752907,44.77,67066.73,81.8,0.25432,0.00015,15.0118]
[1780492753665,44.77,67066.73,81.8,0.25432,0.00015,15.0118]
[1780492753678,44.77,67066.73,81.8,0.25432,0.00015,15.0118]
[1780492753687,44.77,67066.73,81.8,0.25432,0.00015,15.0118]
[1780492753739,44.77,67074.14,81.8,0.25546,0.00015,15.04848]
[1780492754298,44.77,67074.14,81.8,0.25546,0.00015,15.04848]
[1780492754839,44.77,67074.14,81.8,0.25546,0.00015,15.04848]
[1780492754872,44.77,67074.14,81.8,0.25546,0.00015,15.04848]
[1780492754950,44.77,67076.02,81.8,0.25574,0.00015,15.05761]
[1780492755666,44.77,67076.02,81.8,0.25574,0.00015,15.05761]
[1780492755685,44.77,67076.02,81.8,0.25574,0.00015,15.05761]
[1780492758027,44.77,67082.38,81.8,0.25671,0.00015,15.08883]
[1780492758163,44.77,67082.38,81.8,0.25671,0.00015,15.08883]
[1780492758368,44.77,67082.38,81.8,0.25671,0.00015,15.08883]
[1780492758568,44.77,67082.38,81.8,0.25671,0.00015,15.08883]
[1780492758887,44.77,67093.54,81.8,0.25843,0.00015,15.1437]
[1780492760474,44.77,67097.87,81.8,0.2591,0.00015,15.16486]
[1780492761178,44.77,67092.09,81.8,0.2582,0.00015,15.13651]
[1780492767169,44.77,67089.59,81.8,0.25781,0.00015,15.12394]
[1780492772177,44.77,67091.83,81.8,0.2581,0.00015,15.13033]
[1780492772701,44.77,67091.83,81.8,0.2581,0.00015,15.13033]
[1780492772917,44.77,67096.93,81.8,0.25888,0.00015,15.1553]
[1780492778389,44.77,67100.22,81.8,0.25939,0.00015,15.1713]
[1780492786203,44.76,67101.52,81.8,0.25958,0.00015,15.17746]
[1780492791558,44.76,67103.83,81.8,0.25993,0.00015,15.18848]
[1780492796973,44.76,67106.09,81.8,0.26027,0.00015,15.19928]
[1780492803496,44.76,67107.1,81.8,0.26042,0.00015,15.20387]
[1780492804041,44.76,67099.18,81.8,0.25919,0.00015,15.16501]
[1780492809076,44.76,67099.2,81.8,0.25919,0.00015,15.16503]
[1780492814425,44.76,67102.78,81.8,0.25974,0.00015,15.18243]
[1780492819564,44.76,67105.04,81.8,0.26008,0.00015,15.19327]
[1780492821142,44.75,67105.28,81.8,0.26011,0.00015,15.1943]
[1780492821505,44.75,67105.28,81.8,0.26011,0.00015,15.1943]
[1780492823004,44.75,67112.12,81.8,0.26117,0.00016,15.22758]
[1780492823968,44.75,67112.12,81.8,0.26117,0.00016,15.22758]
[1780492824016,44.75,67112.12,81.8,0.26117,0.00016,15.22758]
[1780492824018,44.75,67114.99,81.8,0.26161,0.00016,15.24148]
[1780492824153,44.75,67114.99,81.8,0.26161,0.00016,15.24148]
[1780492824297,44.75,67114.99,81.8,0.26161,0.00016,15.24148]
[1780492824360,44.75,67114.99,81.8,0.26161,0.00016,15.24148]
[1780492824385,44.75,67122.49,81.8,0.26278,0.00016,15.27794]
[1780492826079,44.75,67122.49,81.8,0.26278,0.00016,15.27794]
[1780492826158,44.76,67127.27,81.8,0.26354,0.00016,15.30165]
[1780492826332,44.76,67127.27,81.8,0.26354,0.00016,15.30165]
[1780492826984,44.76,67127.27,81.8,0.26354,0.00016,15.30165]
[1780492827076,44.76,67126.67,81.8,0.26345,0.00016,15.29888]
[1780492828538,44.76,67122.26,81.8,0.26277,0.00016,15.27769]
[1780492830804,44.76,67131.36,81.8,0.2642,0.00016,15.3222]
[1780492835873,44.77,67123.33,81.8,0.26294,0.00016,15.27997]
[1780492837652,44.77,67121.61,81.8,0.26268,0.00016,15.27182]
[1780492837696,44.77,67121.61,81.8,0.26268,0.00016,15.27182]
[1780492837966,44.77,67121.23,81.8,0.26263,0.00016,15.27041]
[1780492840961,44.77,67117.15,81.8,0.26201,0.00016,15.25075]
[1780492841009,44.77,67117.15,81.8,0.26201,0.00016,15.25075]
[1780492841064,44.77,67117.15,81.8,0.26201,0.00016,15.25075]
[1780492841307,44.78,67116.74,81.8,0.26195,0.00016,15.24909]
[1780492841517,44.78,67116.74,81.8,0.26195,0.00016,15.24909]
[1780492841613,44.78,67116.74,81.8,0.26195,0.00016,15.24909]
[1780492841642,44.78,67116.74,81.8,0.26195,0.00016,15.24909]
[1780492847604,44.78,67115.74,81.8,0.26181,0.00016,15.24446]
[1780492847865,44.78,67115.74,81.8,0.26181,0.00016,15.24446]
[1780492847880,44.78,67115.74,81.8,0.26181,0.00016,15.24446]
[1780492847981,44.78,67115.74,81.8,0.26181,0.00016,15.24446]
[1780492848362,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848438,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848575,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848841,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848870,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848883,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492848896,44.78,67115.36,81.8,0.26175,0.00016,15.2427]
[1780492849072,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492849249,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492849481,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492849743,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492849791,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492849846,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492850118,44.78,67098.84,81.8,0.25919,0.00015,15.16207]
[1780492850115,44.78,67084.37,81.8,0.25696,0.00015,15.09083]
[1780492850386,44.78,67084.37,81.8,0.25696,0.00015,15.09083]
[1780492851913,44.78,67082.22,81.8,0.25662,0.00015,15.08022]
[1780492852685,44.78,67082.51,81.8,0.25667,0.00015,15.08165]
[1780492852786,44.78,67082.52,81.8,0.25667,0.00015,15.0817]
[1780492855060,44.78,67082.15,81.8,0.25661,0.00015,15.07988]
[1780492855584,44.78,67081.07,81.8,0.25644,0.00015,15.07441]
[1780492861823,44.77,67085.59,81.8,0.25713,0.00015,15.09649]
[1780492864880,44.77,67084.6,81.8,0.25697,0.00015,15.09147]
[1780492864982,44.77,67084.6,81.8,0.25697,0.00015,15.09147]
[1780492865026,44.77,67084.6,81.8,0.25697,0.00015,15.09147]
[1780492865315,44.77,67083.78,81.8,0.25685,0.00015,15.08735]
[1780492865375,44.77,67083.78,81.8,0.25685,0.00015,15.08735]
[1780492865744,44.77,67083.78,81.8,0.25685,0.00015,15.08735]
[1780492866158,44.77,67083.78,81.8,0.25685,0.00015,15.08735]
[1780492866105,44.77,67076.34,81.8,0.2557,0.00015,15.05056]
[1780492866676,44.77,67076.34,81.8,0.2557,0.00015,15.05056]
[1780492866696,44.77,67076.34,81.8,0.2557,0.00015,15.05056]
[1780492866923,44.77,67076.34,81.8,0.2557,0.00015,15.05056]
[1780492872645,44.77,67077.45,81.8,0.25587,0.00015,15.05589]
[1780492875366,44.77,67075.83,81.8,0.25561,0.00015,15.04772]
[1780492876812,44.77,67072.04,81.8,0.25503,0.00015,15.02894]
[1780492877070,44.77,67072.04,81.8,0.25503,0.00015,15.02894]
[1780492877118,44.77,67070.91,81.8,0.25486,0.00015,15.02333]
[1780492877950,44.77,67070.91,81.8,0.25486,0.00015,15.02333]
[1780492878147,44.77,67070.91,81.8,0.25486,0.00015,15.02333]
[1780492878133,44.77,67065.71,81.8,0.25406,0.00015,14.99748]
[1780492878494,44.77,67065.71,81.8,0.25406,0.00015,14.99748]
[1780492878500,44.77,67065.71,81.8,0.25406,0.00015,14.99748]
[1780492878551,44.77,67065.71,81.8,0.25406,0.00015,14.99748]
[1780492878656,44.77,67065.71,81.8,0.25406,0.00015,14.99748]
[1780492880115,44.77,67053.03,81.8,0.25212,0.00015,14.9343]
[1780492882623,44.77,67049.54,81.8,0.25158,0.00015,14.91689]
[1780492884454,44.77,67049.69,81.8,0.25161,0.00015,14.91757]
[1780492885730,44.77,67049.92,81.8,0.25164,0.00015,14.91872]
[1780492889853,44.77,67049.73,81.8,0.25161,0.00015,14.91766]
[1780492892814,44.77,67050.02,81.8,0.2516,0.00015,14.91468]
[1780492892854,44.77,67050.02,81.8,0.2516,0.00015,14.91468]
[1780492892952,44.77,67050.02,81.8,0.2516,0.00015,14.91468]
[1780492892963,44.77,67050.02,81.8,0.2516,0.00015,14.91468]
[1780492893397,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893426,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893487,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893533,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893875,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893927,44.77,67048.78,81.8,0.25141,0.00015,14.90842]
[1780492893990,44.77,67048.58,81.8,0.25138,0.00015,14.90742]
[1780492894980,44.77,67048.58,81.8,0.25138,0.00015,14.90742]
[1780492895183,44.77,67054.74,81.8,0.25232,0.00015,14.93818]
[1780492895496,44.77,67054.74,81.8,0.25232,0.00015,14.93818]
[1780492896903,44.77,67055.84,81.8,0.25249,0.00015,14.94366]
[1780492897650,44.77,67057.79,81.8,0.25279,0.00015,14.95338]
[1780492897698,44.77,67057.79,81.8,0.25279,0.00015,14.95338]
[1780492898087,44.77,67057.79,81.8,0.25279,0.00015,14.95338]
[1780492898101,44.77,67055.36,81.8,0.25241,0.00015,14.9412]
[1780492898993,44.77,67047.83,81.8,0.25127,0.00015,14.90358]
[1780492901842,44.77,67050.29,81.8,0.25164,0.00015,14.91581]
[1780492901868,44.77,67050.29,81.8,0.25164,0.00015,14.91581]
[1780492901878,44.77,67050.29,81.8,0.25164,0.00015,14.91581]
[1780492901889,44.77,67050.29,81.8,0.25164,0.00015,14.91581]
[1780492901940,44.77,67050.29,81.8,0.25164,0.00015,14.91581]
[1780492901996,44.76,67052.27,81.8,0.25194,0.00015,14.92565]
[1780492902734,44.76,67059.8,81.8,0.25309,0.00015,14.96315]
[1780492903548,44.76,67059.8,81.8,0.25309,0.00015,14.96315]
[1780492904903,44.77,67058.75,81.8,0.25293,0.00015,14.95795]
[1780492907160,44.76,67059.51,81.8,0.25304,0.00015,14.9617]
[1780492907211,44.76,67059.49,81.8,0.25304,0.00015,14.96158]
[1780492908009,44.76,67052.89,81.8,0.25203,0.00015,14.92862]
[1780492910790,44.76,67046.18,81.8,0.25101,0.00015,14.89504]
[1780492913259,44.76,67045.78,81.8,0.25094,0.00015,14.89301]
[1780492918233,44.76,67046.12,81.8,0.25099,0.00015,14.89463]
[1780492918270,44.76,67046.12,81.8,0.25099,0.00015,14.89463]
[1780492918955,44.76,67061.96,81.8,0.25341,0.00015,14.97361]
[1780492920820,44.76,67061.44,81.8,0.25333,0.00015,14.97103]
[1780492923128,44.76,67060.65,81.8,0.25321,0.00015,14.96703]
[1780492923146,44.76,67060.65,81.8,0.25321,0.00015,14.96703]
[1780492923216,44.76,67060.65,81.8,0.25321,0.00015,14.96703]
[1780492923248,44.76,67060.36,81.8,0.25316,0.00015,14.96552]
[1780492923860,44.76,67060.36,81.8,0.25316,0.00015,14.96552]
[1780492923884,44.76,67047.32,81.8,0.25117,0.00015,14.90052]
[1780492924564,44.76,67047.32,81.8,0.25117,0.00015,14.90052]
[1780492925611,44.76,67042.23,81.8,0.25039,0.00015,14.87498]
[1780492927265,44.76,67037.17,81.8,0.24963,0.00015,14.84963]
[1780492927549,44.76,67037.17,81.8,0.24963,0.00015,14.84963]
[1780492928074,44.76,67031.48,81.8,0.24876,0.00015,14.82103]
[1780492929315,44.76,67030.69,81.8,0.24864,0.00015,14.81706]
[1780492929323,44.76,67030.69,81.8,0.24864,0.00015,14.81706]
[1780492929336,44.76,67030.69,81.8,0.24864,0.00015,14.81706]
[1780492929933,44.76,67029.03,81.8,0.24839,0.00015,14.8087]
[1780492932644,44.76,67029.25,81.8,0.24842,0.00015,14.80977]
[1780492932669,44.76,67029.25,81.8,0.24842,0.00015,14.80977]
[1780492932682,44.76,67029.25,81.8,0.24842,0.00015,14.80977]
[1780492932954,44.76,67033.43,81.8,0.24906,0.00015,14.83078]
[1780492934149,44.76,67033.43,81.8,0.24906,0.00015,14.83078]
[1780492934802,44.76,67035.21,81.8,0.24933,0.00015,14.83972]
[1780492934942,44.76,67035.21,81.8,0.24933,0.00015,14.83972]
[1780492934969,44.76,67034.55,81.8,0.24923,0.00015,14.8364]
[1780492939056,44.76,67029.08,81.8,0.2484,0.00015,14.80883]
[1780492939065,44.76,67029.08,81.8,0.2484,0.00015,14.80883]
[1780492940009,44.76,67021.55,81.8,0.24725,0.00015,14.77083]
[1780492940879,44.76,67021.55,81.8,0.24725,0.00015,14.77083]
[1780492940899,44.76,67021.55,81.8,0.24725,0.00015,14.77083]
[1780492941038,44.76,67021.55,81.8,0.24725,0.00015,14.77083]
[1780492941801,44.76,67020.29,81.8,0.24706,0.00015,14.76444]
[1780492942477,44.76,67014.83,81.8,0.24624,0.00015,14.73685]
[1780492945469,44.76,67010.75,81.8,0.24563,0.00015,14.71628]
[1780492948166,44.76,67018.37,81.8,0.24678,0.00015,14.75486]
[1780492950839,44.76,67019.38,81.8,0.24693,0.00015,14.75993]
[1780492950845,44.76,67019.38,81.8,0.24693,0.00015,14.75993]
[1780492951150,44.76,67019.38,81.8,0.24693,0.00015,14.75993]
[1780492952876,44.76,67025.72,81.8,0.24784,0.00015,14.78753]
[1780492953977,44.76,67026.07,81.8,0.24789,0.00015,14.78924]
[1780492954260,44.76,67026.07,81.8,0.24789,0.00015,14.78924]
[1780492954690,44.76,67025.84,81.8,0.24786,0.00015,14.78803]
[1780492954933,44.76,67025.84,81.8,0.24786,0.00015,14.78803]
[1780492955212,44.76,67019.24,81.8,0.24686,0.00015,14.75472]
[1780492956934,44.76,67015.96,81.8,0.24636,0.00015,14.73814]
[1780492957127,44.76,67006.86,81.8,0.24499,0.00015,14.69209]
[1780492957437,44.76,67006.86,81.8,0.24499,0.00015,14.69209]
[1780492962457,44.76,67000.36,81.8,0.24402,0.00015,14.65911]
[1780492962466,44.76,67000.36,81.8,0.24402,0.00015,14.65911]
[1780492962509,44.76,67000.36,81.8,0.24402,0.00015,14.65911]
[1780492963169,44.76,66998.11,81.8,0.24368,0.00015,14.64761]
[1780492968204,44.76,66996.13,81.8,0.24337,0.00015,14.63731]
[1780492970873,44.76,66995.96,81.8,0.24335,0.00015,14.63636]
[1780492971156,44.76,66995.96,81.8,0.24335,0.00015,14.63636]
[1780492971587,44.76,66995.63,81.8,0.24329,0.00015,14.63464]
[1780492971718,44.76,66995.63,81.8,0.24329,0.00015,14.63464]
[1780492973524,44.76,66991.45,81.8,0.24267,0.00015,14.61331]
[1780492977601,44.76,66986.72,81.8,0.24196,0.00015,14.58919]
[1780492980604,44.76,66986.05,81.8,0.24186,0.00015,14.5858]
[1780492982243,44.76,66982.77,81.8,0.24137,0.00015,14.56903]
[1780492982430,44.76,66983.12,81.8,0.24142,0.00015,14.57081]
[1780492982937,44.76,66983.12,81.8,0.24142,0.00015,14.57081]
[1780492984164,44.76,66988.56,81.8,0.24223,0.00015,14.59855]
[1780492985598,44.76,66990.88,81.8,0.24258,0.00015,14.61038]
[1780492985849,44.76,66990.88,81.8,0.24258,0.00015,14.61038]
[1780492986181,44.76,66990.88,81.8,0.24258,0.00015,14.61038]
[1780492986230,44.76,66990.88,81.8,0.24258,0.00015,14.61038]
[1780492987898,44.76,66996.64,81.8,0.24344,0.00015,14.63966]
[1780492987907,44.76,66996.64,81.8,0.24344,0.00015,14.63966]
[1780492987931,44.76,66996.64,81.8,0.24344,0.00015,14.63966]
[1780492988165,44.76,67003.7,81.8,0.2445,0.00015,14.67548]
[1780492988747,44.76,67003.7,81.8,0.2445,0.00015,14.67548]
[1780492991290,44.75,67005.47,81.8,0.24476,0.00015,14.68429]
[1780492991544,44.75,67002.48,81.8,0.24431,0.00015,14.66903]
[1780492998272,44.75,67005.15,81.8,0.2447,0.00015,14.68221]
[1780493000568,44.75,67005.67,81.8,0.24477,0.00015,14.6846]
[1780493001973,44.75,67005.77,81.8,0.24478,0.00015,14.68502]
[1780493004539,44.75,67004.86,81.8,0.24464,0.00015,14.68012]
[1780493004856,44.75,67004.86,81.8,0.24464,0.00015,14.68012]
[1780493008769,44.75,67003.7,81.8,0.24445,0.00015,14.6739]
[1780493014570,44.74,67002.89,81.8,0.24426,0.00015,14.66483]
[1780493014665,44.74,67002.89,81.8,0.24426,0.00015,14.66483]
[1780493014687,44.74,67002.89,81.8,0.24426,0.00015,14.66483]
[1780493016222,44.74,67002.6,81.8,0.24422,0.00015,14.66325]
[1780493020655,44.74,67002.9,81.8,0.24425,0.00015,14.66429]
[1780493020666,44.74,67002.9,81.8,0.24425,0.00015,14.66429]
[1780493020832,44.74,67002.9,81.8,0.24425,0.00015,14.66429]
[1780493022172,44.74,67001.89,81.8,0.24409,0.00015,14.65905]
[1780493023503,44.74,66995.35,81.8,0.24311,0.00015,14.62569]
[1780493024275,44.74,66988.32,81.8,0.24205,0.00015,14.5897]
[1780493029144,44.74,66984.23,81.8,0.24144,0.00015,14.56874]
[1780493030164,44.74,66984.61,81.8,0.2415,0.00015,14.57068]
[1780493031333,44.74,66990.85,81.8,0.24243,0.00015,14.6025]
[1780493032158,44.74,66997.63,81.8,0.24344,0.00015,14.63699]
[1780493035097,44.73,66997.3,81.8,0.24339,0.00015,14.63515]
[1780493035189,44.73,66997.3,81.8,0.24339,0.00015,14.63515]
[1780493036373,44.73,67004.79,81.8,0.24451,0.00015,14.67306]
[1780493037750,44.73,67008.57,81.8,0.24507,0.00015,14.69212]
[1780493037776,44.73,67008.57,81.8,0.24507,0.00015,14.69212]
[1780493037907,44.73,67008.57,81.8,0.24507,0.00015,14.69212]
[1780493042945,44.73,67009.4,81.8,0.24518,0.00015,14.69585]
[1780493047950,44.73,67010.75,81.8,0.24537,0.00015,14.70229]
[1780493049975,44.73,67009.19,81.8,0.24513,0.00015,14.69417]
[1780493050636,44.73,67010.05,81.8,0.24526,0.00015,14.69843]
[1780493052664,44.72,67010.83,81.8,0.24537,0.00015,14.70226]
[1780493054373,44.72,67010.04,81.8,0.24525,0.00015,14.69821]
[1780493054414,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493054443,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493054445,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493054507,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493054728,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493054918,44.72,67009.54,81.8,0.24517,0.00015,14.69564]
[1780493055826,44.72,66996.02,81.8,0.24314,0.00015,14.62681]
[1780493056679,44.72,66996.02,81.8,0.24314,0.00015,14.62681]
[1780493060497,44.72,66987.96,81.8,0.24192,0.00015,14.58533]
[1780493060566,44.72,66987.96,81.8,0.24192,0.00015,14.58533]
[1780493060649,44.72,66987.96,81.8,0.24192,0.00015,14.58533]
[1780493061365,44.72,66987.3,81.8,0.24182,0.00015,14.58183]
[1780493061910,44.72,66987.3,81.8,0.24182,0.00015,14.58183]
[1780493061935,44.72,66987.3,81.8,0.24182,0.00015,14.58183]
[1780493062308,44.72,66987.3,81.8,0.24182,0.00015,14.58183]
[1780493062889,44.72,66987.52,81.8,0.24185,0.00015,14.5829]
[1780493063305,44.72,66987.52,81.8,0.24185,0.00015,14.5829]
[1780493063329,44.72,66987.52,81.8,0.24185,0.00015,14.5829]
[1780493063403,44.72,66987.52,81.8,0.24185,0.00015,14.5829]
[1780493063365,44.72,66983.08,81.8,0.24118,0.00015,14.56011]
[1780493064656,44.72,66981.51,81.8,0.24095,0.00015,14.552]
[1780493070189,44.72,66981.89,81.8,0.241,0.00015,14.55366]
[1780493070504,44.72,66981.57,81.8,0.24094,0.00015,14.55188]
[1780493072585,44.72,66980.46,81.8,0.24073,0.00015,14.54178]
[1780493073490,44.71,66981.81,81.8,0.24093,0.00015,14.54859]
[1780493074892,44.71,66984.5,81.8,0.24133,0.00015,14.56226]
[1780493074960,44.71,66984.5,81.8,0.24133,0.00015,14.56226]
[1780493074985,44.71,66985.91,81.8,0.24154,0.00015,14.56942]
[1780493075725,44.71,66985.91,81.8,0.24154,0.00015,14.56942]
[1780493076245,44.71,66984.92,81.8,0.24139,0.00015,14.56429]
[1780493079278,44.71,66982.0,81.8,0.24095,0.00015,14.54926]
[1780493085057,44.71,66981.13,81.8,0.24081,0.00015,14.5446]
[1780493090092,44.71,66980.68,81.8,0.24074,0.00015,14.5422]
[1780493094416,44.71,66979.68,81.8,0.24059,0.00015,14.53702]
[1780493094433,44.71,66980.5,81.8,0.24071,0.00015,14.54119]
[1780493096164,44.71,66984.81,81.8,0.24135,0.00015,14.56324]
[1780493096805,44.71,66987.81,81.8,0.2418,0.00015,14.57855]
[1780493100257,44.71,66988.52,81.8,0.24191,0.00015,14.58206]
[1780493100475,44.71,66988.52,81.8,0.24191,0.00015,14.58206]
[1780493100526,44.71,66988.52,81.8,0.24191,0.00015,14.58206]
[1780493100370,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493100984,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493100999,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493101059,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493101099,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493101275,44.71,66987.24,81.8,0.24171,0.00015,14.57553]
[1780493101372,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493101730,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493101824,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493102084,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493102102,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493102356,44.71,66946.43,81.8,0.23565,0.00015,14.36565]
[1780493102413,44.71,66909.33,81.8,0.23021,0.00015,14.17257]
[1780493102940,44.71,66909.33,81.8,0.23021,0.00015,14.17257]
[1780493103426,44.71,66909.33,81.8,0.23021,0.00015,14.17257]
[1780493103435,44.71,66900.63,81.8,0.22894,0.00015,14.12697]
[1780493103621,44.71,66900.63,81.8,0.22894,0.00015,14.12697]
[1780493104345,44.71,66900.63,81.8,0.22894,0.00015,14.12697]
[1780493104451,44.71,66872.04,81.8,0.22481,0.00014,13.97641]
[1780493104717,44.71,66872.04,81.8,0.22481,0.00014,13.97641]
[1780493105228,44.7,66852.71,81.8,0.22202,0.00014,13.87359]
[1780493105522,44.7,66852.71,81.8,0.22202,0.00014,13.87359]
[1780493106374,44.71,66847.92,81.8,0.22137,0.00014,13.84933]
[1780493107517,44.7,66849.25,81.8,0.22153,0.00014,13.85519]
[1780493108008,44.7,66849.25,81.8,0.22153,0.00014,13.85519]
[1780493108070,44.7,66849.25,81.8,0.22153,0.00014,13.85519]
[1780493108390,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493108581,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493108698,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493108833,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493108873,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493108909,44.7,66857.4,81.8,0.22269,0.00014,13.89831]
[1780493109470,44.72,66868.75,81.8,0.22438,0.00014,13.96055]
[1780493109654,44.72,66868.75,81.8,0.22438,0.00014,13.96055]
[1780493109662,44.72,66868.75,81.8,0.22438,0.00014,13.96055]
[1780493109768,44.72,66868.75,81.8,0.22438,0.00014,13.96055]
[1780493109917,44.72,66868.75,81.8,0.22438,0.00014,13.96055]
[1780493110266,44.72,66862.2,81.8,0.22344,0.00014,13.92602]
[1780493111341,44.72,66862.2,81.8,0.22344,0.00014,13.92602]
[1780493111613,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493111978,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493112117,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493112130,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493112146,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493112416,44.72,66857.19,81.8,0.22272,0.00014,13.89952]
[1780493112457,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493112533,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493112747,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493112935,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493113016,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493113033,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493113084,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493113090,44.72,66863.66,81.8,0.22365,0.00014,13.93382]
[1780493113360,44.72,66857.12,81.8,0.22272,0.00014,13.89941]
[1780493114617,44.72,66851.92,81.8,0.22197,0.00014,13.87176]
[1780493114621,44.72,66851.92,81.8,0.22197,0.00014,13.87176]
[1780493115293,44.72,66851.92,81.8,0.22197,0.00014,13.87176]
[1780493117380,44.72,66849.98,81.8,0.2217,0.00014,13.86146]
[1780493118672,44.72,66848.19,81.8,0.22145,0.00014,13.85208]
[1780493118764,44.72,66848.19,81.8,0.22145,0.00014,13.85208]
[1780493118787,44.72,66848.19,81.8,0.22145,0.00014,13.85208]
[1780493118912,44.72,66848.19,81.8,0.22145,0.00014,13.85208]
[1780493119486,44.72,66848.19,81.8,0.22145,0.00014,13.85208]
[1780493120195,44.72,66842.06,81.8,0.22057,0.00014,13.81959]
[1780493120384,44.72,66842.06,81.8,0.22057,0.00014,13.81959]
[1780493120409,44.72,66842.06,81.8,0.22057,0.00014,13.81959]
[1780493121184,44.72,66836.14,81.8,0.21973,0.00014,13.78818]
[1780493122022,44.72,66833.79,81.8,0.2194,0.00014,13.77578]
[1780493122170,44.72,66833.79,81.8,0.2194,0.00014,13.77578]
[1780493123448,44.72,66838.79,81.8,0.22012,0.00014,13.80253]
[1780493123833,44.72,66843.34,81.8,0.22077,0.00014,13.82687]
[1780493124886,44.72,66844.37,81.8,0.22092,0.00014,13.83247]
[1780493125018,44.72,66844.37,81.8,0.22092,0.00014,13.83247]
[1780493125375,44.72,66833.04,81.8,0.21931,0.00014,13.77231]
[1780493125625,44.72,66833.04,81.8,0.21931,0.00014,13.77231]
[1780493126108,44.72,66833.04,81.8,0.21931,0.00014,13.77231]
[1780493126383,44.72,66822.31,81.8,0.2178,0.00014,13.7152]
[1780493126520,44.72,66822.31,81.8,0.2178,0.00014,13.7152]
[1780493126778,44.72,66822.31,81.8,0.2178,0.00014,13.7152]
[1780493127994,44.72,66818.45,81.8,0.21725,0.00014,13.69456]
[1780493128138,44.72,66818.45,81.8,0.21725,0.00014,13.69456]
[1780493129953,44.72,66812.78,81.8,0.21645,0.00014,13.66434]
[1780493130445,44.72,66812.78,81.8,0.21645,0.00014,13.66434]
[1780493130666,44.73,66813.8,81.8,0.21662,0.00014,13.67067]
[1780493131431,44.73,66814.21,81.8,0.21663,0.00014,13.66856]
[1780493135459,44.73,66821.82,81.8,0.21772,0.00014,13.70965]
[1780493136145,44.73,66821.82,81.8,0.21772,0.00014,13.70965]
[1780493136466,44.73,66831.53,81.8,0.2191,0.00014,13.7616]
[1780493136678,44.73,66831.53,81.8,0.2191,0.00014,13.7616]
[1780493137114,44.73,66831.53,81.8,0.2191,0.00014,13.7616]
[1780493143292,44.74,66830.46,81.8,0.21897,0.00014,13.75681]
[1780493150253,44.74,66827.96,81.8,0.21864,0.00014,13.74446]
[1780493155271,44.74,66828.94,81.8,0.2188,0.00014,13.75027]
[1780493155387,44.74,66828.94,81.8,0.2188,0.00014,13.75027]
[1780493155667,44.74,66828.35,81.8,0.21872,0.00014,13.7473]
[1780493155730,44.74,66828.35,81.8,0.21872,0.00014,13.7473]
[1780493156246,44.74,66810.21,81.8,0.21616,0.00014,13.65058]
[1780493157681,44.75,66807.56,81.8,0.21579,0.00014,13.63644]
[1780493158173,44.75,66807.56,81.8,0.21579,0.00014,13.63644]
[1780493158309,44.75,66808.53,81.8,0.21597,0.00014,13.64315]
[1780493163361,44.76,66803.99,81.8,0.21538,0.00014,13.62068]
[1780493164377,44.76,66806.37,81.8,0.21572,0.00014,13.6335]
[1780493165812,44.76,66807.09,81.8,0.21583,0.00014,13.63757]
[1780493166154,44.76,66810.12,81.8,0.21626,0.00014,13.6539]
[1780493167313,44.76,66810.12,81.8,0.21626,0.00014,13.6539]
[1780493167529,44.76,66810.12,81.8,0.21626,0.00014,13.6539]
[1780493167605,44.77,66808.16,81.8,0.21599,0.00014,13.64364]
[1780493167834,44.77,66808.16,81.8,0.21599,0.00014,13.64364]
[1780493167873,44.77,66808.16,81.8,0.21599,0.00014,13.64364]
[1780493168676,44.77,66804.12,81.8,0.21542,0.00014,13.62218]
[1780493169603,44.77,66808.08,81.8,0.21598,0.00014,13.64352]
[1780493170309,44.77,66808.08,81.8,0.21598,0.00014,13.64352]
[1780493171335,44.77,66806.1,81.8,0.21571,0.00014,13.63316]
[1780493172167,44.77,66806.1,81.8,0.21572,0.00014,13.63337]
[1780493173374,44.77,66805.48,81.8,0.21564,0.00014,13.63028]
[1780493173711,44.77,66805.89,81.8,0.2157,0.00014,13.63269]
[1780493174605,44.77,66801.71,81.8,0.21512,0.00014,13.6105]
[1780493174699,44.77,66801.71,81.8,0.21512,0.00014,13.6105]
[1780493174783,44.77,66801.71,81.8,0.21512,0.00014,13.6105]
[1780493175165,44.77,66791.63,81.8,0.21371,0.00014,13.55665]
[1780493175680,44.77,66791.63,81.8,0.21371,0.00014,13.55665]
[1780493175684,44.77,66791.63,81.8,0.21371,0.00014,13.55665]
[1780493176902,44.77,66788.14,81.8,0.21323,0.00014,13.53798]
[1780493181921,44.79,66790.43,81.8,0.21366,0.00014,13.55438]
[1780493183472,44.8,66790.98,81.8,0.21377,0.00014,13.5586]
[1780493188786,44.81,66786.42,81.8,0.21319,0.00014,13.53619]
[1780493188903,44.81,66786.42,81.8,0.21319,0.00014,13.53619]
[1780493189066,44.81,66786.42,81.8,0.21319,0.00014,13.53619]
[1780493189136,44.81,66786.42,81.8,0.21319,0.00014,13.53619]
[1780493189179,44.81,66787.29,81.8,0.21331,0.00014,13.54099]
[1780493190452,44.81,66787.29,81.8,0.21331,0.00014,13.54099]
[1780493191080,44.81,66789.34,81.8,0.2136,0.00014,13.55221]
[1780493191555,44.81,66788.73,81.8,0.21348,0.00014,13.54477]
[1780493196090,44.82,66786.07,81.8,0.21312,0.00014,13.53102]
[1780493196200,44.82,66786.07,81.8,0.21312,0.00014,13.53102]
[1780493196880,44.82,66785.83,81.8,0.21309,0.00014,13.52987]
[1780493197119,44.82,66785.83,81.8,0.21309,0.00014,13.52987]
[1780493197151,44.82,66785.83,81.8,0.21309,0.00014,13.52987]
[1780493197509,44.82,66778.42,81.8,0.21206,0.00014,13.49023]
[1780493198181,44.82,66778.42,81.8,0.21206,0.00014,13.49023]
[1780493198341,44.82,66768.44,81.8,0.21068,0.00014,13.43665]
[1780493199369,44.82,66768.44,81.8,0.21068,0.00014,13.43665]
[1780493201210,44.83,66765.75,81.8,0.21039,0.00014,13.42507]
[1780493203858,44.86,66760.75,81.8,0.20985,0.00014,13.40389]
[1780493203906,44.86,66760.75,81.8,0.20985,0.00014,13.40389]
[1780493203947,44.86,66760.75,81.8,0.20985,0.00014,13.40389]
[1780493204519,44.87,66760.1,81.8,0.20981,0.00014,13.40236]
[1780493204859,44.87,66760.1,81.8,0.20981,0.00014,13.40236]
[1780493204882,44.87,66760.1,81.8,0.20981,0.00014,13.40236]
[1780493205477,44.87,66760.1,81.8,0.20981,0.00014,13.40236]
[1780493205485,44.87,66760.1,81.8,0.20981,0.00014,13.40236]
[1780493205552,44.88,66759.21,81.8,0.20973,0.00014,13.39931]
[1780493206276,44.88,66759.21,81.8,0.20973,0.00014,13.39931]
[1780493206546,44.88,66759.21,81.8,0.20973,0.00014,13.39931]
[1780493206554,44.89,66769.11,81.8,0.21117,0.00014,13.45497]
[1780493206958,44.89,66769.11,81.8,0.21117,0.00014,13.45497]
[1780493208308,44.89,66773.34,81.8,0.21176,0.00014,13.47794]
[1780493209805,44.89,66770.15,81.8,0.21133,0.00014,13.46121]
[1780493211291,44.9,66771.52,81.8,0.21152,0.00014,13.46877]
[1780493213357,44.9,66772.34,81.8,0.21165,0.00014,13.47353]
[1780493213463,44.9,66772.34,81.8,0.21165,0.00014,13.47353]
[1780493213622,44.9,66772.34,81.8,0.21165,0.00014,13.47353]
[1780493213601,44.9,66774.08,81.8,0.21189,0.00014,13.48304]
[1780493214149,44.9,66774.08,81.8,0.21189,0.00014,13.48304]
[1780493214333,44.9,66760.32,81.8,0.20999,0.00014,13.40923]
[1780493214766,44.9,66760.32,81.8,0.20999,0.00014,13.40923]
[1780493215300,44.9,66760.32,81.8,0.20999,0.00014,13.40923]
[1780493215428,44.9,66761.54,81.8,0.21016,0.00014,13.41577]
[1780493216476,44.9,66761.54,81.8,0.21016,0.00014,13.41577]
[1780493216494,44.9,66775.72,81.8,0.21213,0.00014,13.49216]
[1780493217766,44.9,66777.21,81.8,0.21234,0.00014,13.50039]
[1780493218231,44.9,66777.21,81.8,0.21234,0.00014,13.50039]
[1780493218240,44.9,66777.21,81.8,0.21234,0.00014,13.50039]
[1780493218260,44.9,66777.21,81.8,0.21234,0.00014,13.50039]
[1780493218403,44.9,66768.4,81.8,0.21113,0.00014,13.4533]
[1780493218887,44.9,66768.4,81.8,0.21113,0.00014,13.4533]
[1780493219536,44.9,66765.72,81.8,0.21076,0.00014,13.43896]
[1780493221494,44.9,66775.51,81.8,0.21212,0.00014,13.49185]
[1780493222785,44.9,66778.02,81.8,0.21248,0.00014,13.50546]
[1780493222818,44.9,66778.02,81.8,0.21248,0.00014,13.50546]
[1780493223215,44.9,66778.02,81.8,0.21248,0.00014,13.50546]
[1780493223510,44.9,66778.02,81.8,0.21248,0.00014,13.50546]
[1780493223587,44.91,66784.16,81.8,0.21333,0.00014,13.53846]
[1780493223785,44.91,66784.16,81.8,0.21333,0.00014,13.53846]
[1780493224380,44.91,66784.16,81.8,0.21333,0.00014,13.53846]
[1780493224896,44.91,66783.33,81.8,0.21322,0.00014,13.53414]
[1780493224927,44.91,66783.33,81.8,0.21322,0.00014,13.53414]
[1780493225603,44.91,66784.79,81.8,0.21343,0.00014,13.54207]
[1780493226045,44.91,66784.79,81.8,0.21343,0.00014,13.54207]
[1780493228672,44.91,66791.28,81.8,0.21434,0.00014,13.57704]
[1780493234165,44.91,66791.84,81.8,0.21443,0.00014,13.5804]
[1780493234984,44.91,66792.95,81.8,0.21458,0.00014,13.58641]
[1780493234987,44.91,66792.95,81.8,0.21458,0.00014,13.58641]
[1780493239545,44.91,66785.6,81.8,0.21357,0.00014,13.54737]
[1780493245623,44.91,66785.26,81.8,0.21353,0.00014,13.54601]
[1780493246049,44.91,66784.31,81.8,0.2134,0.00014,13.54103]
[1780493246347,44.91,66784.31,81.8,0.2134,0.00014,13.54103]
[1780493246659,44.91,66774.78,81.8,0.21208,0.00014,13.49009]
[1780493246995,44.91,66774.78,81.8,0.21208,0.00014,13.49009]
[1780493247129,44.91,66774.78,81.8,0.21208,0.00014,13.49009]
[1780493247260,44.91,66774.78,81.8,0.21208,0.00014,13.49009]
[1780493247446,44.91,66774.78,81.8,0.21208,0.00014,13.49009]
[1780493247648,44.91,66761.79,81.8,0.21028,0.00014,13.42037]
[1780493248278,44.92,66754.52,81.8,0.20928,0.00014,13.38134]
[1780493253370,44.92,66752.01,81.8,0.20891,0.00014,13.36417]
[1780493256161,44.92,66754.93,81.8,0.20933,0.00014,13.38052]
[1780493256840,44.92,66750.56,81.8,0.20873,0.00014,13.35723]
[1780493261403,44.93,66751.7,81.8,0.20891,0.00014,13.36418]
[1780493261531,44.93,66751.7,81.8,0.20891,0.00014,13.36418]
[1780493262324,44.93,66755.48,81.8,0.20944,0.00014,13.38472]
[1780493262353,44.93,66755.48,81.8,0.20944,0.00014,13.38472]
[1780493262392,44.93,66755.48,81.8,0.20944,0.00014,13.38472]
[1780493262710,44.93,66760.4,81.8,0.21012,0.00014,13.41137]
[1780493262728,44.93,66760.4,81.8,0.21012,0.00014,13.41137]
[1780493263137,44.93,66760.4,81.8,0.21012,0.00014,13.41137]
[1780493263172,44.93,66760.4,81.8,0.21012,0.00014,13.41137]
[1780493263190,44.93,66760.4,81.8,0.21012,0.00014,13.41137]
[1780493263391,44.93,66756.25,81.8,0.20955,0.00014,13.38925]
[1780493266412,44.93,66746.64,81.8,0.20824,0.00014,13.33784]
[1780493270633,44.93,66748.27,81.8,0.20848,0.00014,13.34708]
[1780493273506,44.94,66754.48,81.8,0.20935,0.00014,13.38112]
[1780493273693,44.94,66754.48,81.8,0.20935,0.00014,13.38112]
[1780493274825,44.94,66747.27,81.8,0.20836,0.00014,13.34265]
[1780493277935,44.94,66738.45,81.8,0.20717,0.00014,13.29558]
[1780493278105,44.94,66738.45,81.8,0.20717,0.00014,13.29558]
[1780493279220,44.94,66737.94,81.8,0.2071,0.00014,13.293]
[1780493281434,44.96,66741.92,81.8,0.20776,0.00014,13.3186]
[1780493282964,44.96,66748.26,81.8,0.20864,0.00014,13.3531]
[1780493283684,44.96,66748.26,81.8,0.20864,0.00014,13.3531]
[1780493284433,44.96,66748.77,81.8,0.20871,0.00014,13.35601]
[1780493284538,44.97,66748.19,81.8,0.20863,0.00014,13.35303]
[1780493284845,44.97,66748.19,81.8,0.20863,0.00014,13.35303]
[1780493284967,44.97,66748.19,81.8,0.20863,0.00014,13.35303]
[1780493285107,44.97,66748.19,81.8,0.20863,0.00014,13.35303]
[1780493286720,44.97,66736.8,81.8,0.20708,0.00014,13.29194]
[1780493291113,44.97,66735.95,81.8,0.20698,0.00014,13.28805]
[1780493296623,44.98,66737.65,81.8,0.20724,0.00014,13.29837]
[1780493297991,44.98,66741.25,81.8,0.20774,0.00014,13.31794]
[1780493298027,44.98,66741.25,81.8,0.20774,0.00014,13.31794]
[1780493298213,44.98,66741.25,81.8,0.20774,0.00014,13.31794]
[1780493298715,44.98,66741.25,81.8,0.20774,0.00014,13.31794]
[1780493298643,44.98,66750.98,81.8,0.20908,0.00014,13.37047]
[1780493299500,44.98,66750.98,81.8,0.20908,0.00014,13.37047]
[1780493301016,44.98,66743.42,81.8,0.20805,0.00014,13.33007]
[1780493304792,44.98,66738.74,81.8,0.20743,0.00014,13.30545]
[1780493304841,44.98,66738.74,81.8,0.20743,0.00014,13.30545]
[1780493310392,44.99,66734.77,81.8,0.20691,0.00014,13.28495]
[1780493316613,44.99,66730.58,81.8,0.20631,0.00014,13.25898]
[1780493321806,45.0,66732.18,81.8,0.20657,0.00014,13.26921]
[1780493323425,45.0,66732.18,81.8,0.20657,0.00014,13.26921]
[1780493325554,45.0,66727.69,81.8,0.20598,0.00014,13.24567]
[1780493326343,45.0,66727.56,81.8,0.20597,0.00014,13.24519]
[1780493328386,45.0,66732.81,81.8,0.20669,0.00014,13.27373]
[1780493328463,45.01,66739.82,81.8,0.20766,0.00014,13.31196]
[1780493329441,45.01,66739.82,81.8,0.20766,0.00014,13.31196]
[1780493330698,45.01,66739.26,81.8,0.20759,0.00014,13.30915]
[1780493331326,45.01,66736.43,81.8,0.20721,0.00014,13.29414]
[1780493335037,45.01,66736.92,81.8,0.20728,0.00014,13.29702]
[1780493335612,45.01,66736.92,81.8,0.20728,0.00014,13.29702]
[1780493335689,45.01,66737.5,81.8,0.20736,0.00014,13.30022]
[1780493336557,45.01,66737.5,81.8,0.20736,0.00014,13.30022]
[1780493336735,45.01,66746.5,81.8,0.2086,0.00014,13.34881]
[1780493337241,45.01,66746.5,81.8,0.2086,0.00014,13.34881]
[1780493337272,45.01,66746.5,81.8,0.2086,0.00014,13.34881]
[1780493338666,45.01,66745.85,81.8,0.20852,0.00014,13.34549]
[1780493338684,45.01,66745.85,81.8,0.20852,0.00014,13.34549]
[1780493338721,45.01,66737.69,81.8,0.2074,0.00014,13.30172]
[1780493339415,45.01,66737.69,81.8,0.2074,0.00014,13.30172]
[1780493341739,45.01,66737.91,81.8,0.20744,0.00014,13.3032]
[1780493344505,45.02,66734.23,81.8,0.20695,0.00014,13.28391]
[1780493344983,45.02,66744.46,81.8,0.20836,0.00014,13.33933]
[1780493348105,45.02,66744.73,81.8,0.2084,0.00014,13.34096]
[1780493351235,45.02,66737.53,81.8,0.20743,0.00014,13.30276]
[1780493353321,45.02,66743.97,81.8,0.20832,0.00014,13.3379]
[1780493356706,45.03,66737.28,81.8,0.20742,0.00014,13.30233]
[1780493357288,45.03,66737.28,81.8,0.20742,0.00014,13.30233]
[1780493363108,45.03,66735.41,81.8,0.2072,0.00014,13.29351]
[1780493368145,45.04,66735.85,81.8,0.20728,0.00014,13.29676]
[1780493370579,45.04,66735.86,81.8,0.20729,0.00014,13.29699]
[1780493371407,45.04,66734.36,81.8,0.20709,0.00014,13.28909]
[1780493371612,45.04,66734.36,81.8,0.20709,0.00014,13.28909]
[1780493371708,45.04,66734.36,81.8,0.20709,0.00014,13.28909]
[1780493371738,45.04,66728.48,81.8,0.20624,0.00014,13.25319]
[1780493372755,45.04,66719.18,81.8,0.20498,0.00014,13.20315]
[1780493373106,45.04,66719.18,81.8,0.20498,0.00014,13.20315]
[1780493373180,45.04,66719.18,81.8,0.20498,0.00014,13.20315]
[1780493373518,45.04,66710.12,81.8,0.20376,0.00014,13.15437]
[1780493374027,45.04,66710.12,81.8,0.20376,0.00014,13.15437]
[1780493374482,45.04,66708.97,81.8,0.2036,0.00014,13.14835]
[1780493376200,45.06,66715.73,81.8,0.2046,0.00014,13.18791]
[1780493378213,45.06,66722.68,81.8,0.20555,0.00014,13.22564]
[1780493383739,45.06,66722.73,81.8,0.20556,0.00014,13.22619]
[1780493385968,45.06,66728.34,81.8,0.20633,0.00014,13.2566]
[1780493386754,45.06,66736.42,81.8,0.20744,0.00014,13.30013]
[1780493388655,45.06,66728.99,81.8,0.20643,0.00014,13.26034]
[1780493390289,45.06,66726.84,81.8,0.20614,0.00014,13.24884]
[1780493390742,45.06,66726.84,81.8,0.20614,0.00014,13.24884]
[1780493390816,45.06,66726.32,81.8,0.20607,0.00014,13.24615]
[1780493391242,45.06,66726.32,81.8,0.20607,0.00014,13.24615]
[1780493391686,45.06,66715.78,81.8,0.20464,0.00014,13.18935]
[1780493391920,45.06,66715.78,81.8,0.20464,0.00014,13.18935]
[1780493392737,45.06,66724.09,81.8,0.20577,0.00014,13.23418]
[1780493398874,45.06,66724.92,81.8,0.20589,0.00014,13.23913]
[1780493398941,45.06,66722.97,81.8,0.20563,0.00014,13.22872]
[1780493398966,45.06,66722.97,81.8,0.20563,0.00014,13.22872]
[1780493399781,45.06,66722.97,81.8,0.20563,0.00014,13.22872]
[1780493399625,45.06,66716.36,81.8,0.20473,0.00014,13.19316]
[1780493400076,45.06,66716.36,81.8,0.20473,0.00014,13.19316]
[1780493400276,45.06,66716.36,81.8,0.20473,0.00014,13.19316]
[1780493400625,45.07,66717.34,81.8,0.20487,0.00014,13.19849]
[1780493401164,45.07,66717.34,81.8,0.20487,0.00014,13.19849]
[1780493401685,45.07,66732.34,81.8,0.20691,0.00014,13.27939]
[1780493402348,45.07,66732.34,81.8,0.20691,0.00014,13.27939]
[1780493402429,45.07,66732.34,81.8,0.20691,0.00014,13.27939]
[1780493402659,45.07,66743.71,81.8,0.20846,0.00014,13.3405]
[1780493403523,45.07,66743.71,81.8,0.20846,0.00014,13.3405]
[1780493403623,45.07,66743.71,81.8,0.20846,0.00014,13.3405]
[1780493404053,45.07,66749.51,81.8,0.20927,0.00014,13.37186]
[1780493404767,45.07,66749.51,81.8,0.20927,0.00014,13.37186]
[1780493404787,45.07,66749.51,81.8,0.20927,0.00014,13.37186]
[1780493404828,45.07,66749.51,81.8,0.20927,0.00014,13.37186]
[1780493404848,45.07,66752.15,81.8,0.20963,0.00014,13.38609]
[1780493405623,45.07,66752.15,81.8,0.20963,0.00014,13.38609]
[1780493405869,45.07,66767.21,81.8,0.21171,0.00014,13.46671]
[1780493406247,45.07,66767.21,81.8,0.21171,0.00014,13.46671]
[1780493406579,45.07,66767.21,81.8,0.21171,0.00014,13.46671]
[1780493406843,45.07,66778.75,81.8,0.21331,0.00014,13.52864]
[1780493407567,45.07,66778.75,81.8,0.21331,0.00014,13.52864]
[1780493408257,45.07,66779.76,81.8,0.21345,0.00014,13.53403]
[1780493408523,45.07,66779.76,81.8,0.21345,0.00014,13.53403]
[1780493408553,45.07,66779.76,81.8,0.21345,0.00014,13.53403]
[1780493408633,45.07,66779.76,81.8,0.21345,0.00014,13.53403]
[1780493408870,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409121,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409199,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409308,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409521,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409565,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409624,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409706,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409849,45.07,66803.63,81.8,0.21679,0.00014,13.66124]
[1780493409709,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410043,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410135,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410289,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410654,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410776,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410894,45.07,66819.54,81.8,0.21902,0.00014,13.74551]
[1780493410859,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493410990,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411022,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411155,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411161,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411380,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411403,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411537,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411869,45.07,66808.9,81.8,0.21753,0.00014,13.68941]
[1780493411847,45.07,66819.37,81.8,0.21901,0.00014,13.74505]
[1780493412145,45.07,66819.37,81.8,0.21901,0.00014,13.74505]
[1780493412343,45.07,66819.37,81.8,0.21901,0.00014,13.74505]
[1780493412712,45.07,66819.37,81.8,0.21901,0.00014,13.74505]
[1780493413017,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413075,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413429,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413506,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413588,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413761,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413782,45.07,66820.22,81.8,0.21913,0.00014,13.74967]
[1780493413785,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414060,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414101,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414191,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414272,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414423,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414639,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414747,45.07,66827.59,81.8,0.22017,0.00014,13.78872]
[1780493414839,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415011,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415146,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415580,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415676,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415711,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415791,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415807,45.07,66818.12,81.8,0.21884,0.00014,13.73877]
[1780493415947,45.07,66814.07,81.8,0.21827,0.00014,13.71745]
[1780493415990,45.07,66814.07,81.8,0.21827,0.00014,13.71745]
[1780493416510,45.07,66814.07,81.8,0.21827,0.00014,13.71745]
[1780493416633,45.07,66814.07,81.8,0.21827,0.00014,13.71745]
[1780493416721,45.08,66812.69,81.8,0.21809,0.00014,13.7103]
[1780493417697,45.08,66812.69,81.8,0.21809,0.00014,13.7103]
[1780493419978,45.08,66805.7,81.8,0.21711,0.00014,13.67358]
[1780493422122,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422194,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422301,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422406,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422533,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422640,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422651,45.08,66809.6,81.8,0.21768,0.00014,13.6948]
[1780493422870,45.08,66824.11,81.8,0.21972,0.00014,13.77182]
[1780493423235,45.08,66824.11,81.8,0.21972,0.00014,13.77182]
[1780493423553,45.08,66824.11,81.8,0.21972,0.00014,13.77182]
[1780493423559,45.08,66824.11,81.8,0.21972,0.00014,13.77182]
[1780493423893,45.08,66826.21,81.8,0.22002,0.00014,13.7829]
[1780493424015,45.08,66826.21,81.8,0.22002,0.00014,13.7829]
[1780493425218,45.08,66824.62,81.8,0.2198,0.00014,13.7747]
[1780493425265,45.08,66824.62,81.8,0.2198,0.00014,13.7747]
[1780493425296,45.08,66824.62,81.8,0.2198,0.00014,13.7747]
[1780493425651,45.08,66824.62,81.8,0.2198,0.00014,13.7747]
[1780493425747,45.08,66820.85,81.8,0.21928,0.00014,13.75504]
[1780493426214,45.08,66820.85,81.8,0.21928,0.00014,13.75504]
[1780493426578,45.08,66820.85,81.8,0.21928,0.00014,13.75504]
[1780493426595,45.08,66820.85,81.8,0.21928,0.00014,13.75504]
[1780493426882,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427117,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427132,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427342,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427427,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427473,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427622,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427628,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427679,45.08,66819.61,81.8,0.2191,0.00014,13.7486]
[1780493427704,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493427926,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493428106,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493428286,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493428461,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493428561,45.08,66831.48,81.8,0.22078,0.00014,13.81125]
[1780493428654,45.09,66837.23,81.8,0.2216,0.00014,13.84191]
[1780493429030,45.09,66837.23,81.8,0.2216,0.00014,13.84191]
[1780493429698,45.09,66837.23,81.8,0.2216,0.00014,13.84191]
[1780493429710,45.09,66837.23,81.8,0.2216,0.00014,13.84191]
[1780493429784,45.1,66836.82,81.8,0.2216,0.00014,13.84168]
[1780493430570,45.1,66836.82,81.8,0.2216,0.00014,13.84168]
[1780493430668,45.11,66839.75,81.8,0.22206,0.00014,13.85881]
[1780493432337,45.11,66844.42,81.8,0.22268,0.00014,13.87897]
[1780493432466,45.11,66844.42,81.8,0.22268,0.00014,13.87897]
[1780493432505,45.11,66844.42,81.8,0.22268,0.00014,13.87897]
[1780493432754,45.11,66844.42,81.8,0.22268,0.00014,13.87897]
[1780493432891,45.12,66864.11,81.8,0.22554,0.00014,13.98412]
[1780493432990,45.12,66864.11,81.8,0.22554,0.00014,13.98412]
[1780493433005,45.12,66864.11,81.8,0.22554,0.00014,13.98412]
[1780493433149,45.12,66864.11,81.8,0.22554,0.00014,13.98412]
[1780493433274,45.12,66864.11,81.8,0.22554,0.00014,13.98412]
[1780493433894,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493433978,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493434137,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493434427,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493434562,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493434786,45.12,66877.45,81.8,0.22746,0.00014,14.05412]
[1780493434883,45.12,66886.54,81.8,0.22877,0.00014,14.10153]
[1780493434912,45.12,66886.54,81.8,0.22877,0.00014,14.10153]
[1780493434986,45.12,66886.54,81.8,0.22877,0.00014,14.10153]
[1780493435052,45.12,66886.54,81.8,0.22877,0.00014,14.10153]
[1780493435136,45.12,66886.54,81.8,0.22877,0.00014,14.10153]
[1780493436331,45.12,66891.32,81.8,0.22947,0.00014,14.12656]
[1780493437134,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437152,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437342,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437485,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437498,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437581,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437815,45.12,66887.79,81.8,0.22897,0.00014,14.10842]
[1780493437840,45.12,66873.42,81.8,0.2269,0.00014,14.03379]
[1780493438078,45.12,66873.42,81.8,0.2269,0.00014,14.03379]
[1780493438158,45.12,66873.42,81.8,0.2269,0.00014,14.03379]
[1780493438812,45.12,66853.67,81.8,0.22408,0.00014,13.93064]
[1780493439327,45.12,66853.67,81.8,0.22408,0.00014,13.93064]
[1780493439800,45.12,66842.65,81.8,0.22252,0.00014,13.87293]
[1780493440597,45.12,66842.65,81.8,0.22252,0.00014,13.87293]
[1780493440715,45.12,66842.65,81.8,0.22252,0.00014,13.87293]
[1780493440736,45.12,66842.65,81.8,0.22252,0.00014,13.87293]
[1780493440943,45.12,66840.17,81.8,0.22217,0.00014,13.8599]
[1780493440989,45.12,66840.17,81.8,0.22217,0.00014,13.8599]
[1780493441010,45.12,66840.17,81.8,0.22217,0.00014,13.8599]
[1780493441192,45.12,66840.17,81.8,0.22217,0.00014,13.8599]
[1780493441240,45.12,66840.17,81.8,0.22217,0.00014,13.8599]
[1780493442278,45.12,66834.7,81.8,0.2214,0.00014,13.83145]
[1780493442881,45.12,66834.7,81.8,0.2214,0.00014,13.83145]
[1780493443851,45.13,66830.69,81.8,0.22084,0.00014,13.81055]
[1780493443887,45.13,66825.96,81.8,0.22018,0.00014,13.78584]
[1780493444385,45.13,66825.96,81.8,0.22018,0.00014,13.78584]
[1780493447216,45.13,66831.06,81.8,0.22091,0.00014,13.81317]
[1780493447311,45.13,66831.06,81.8,0.22091,0.00014,13.81317]
[1780493447792,45.13,66837.68,81.8,0.22185,0.00014,13.84812]
[1780493448346,45.13,66837.68,81.8,0.22185,0.00014,13.84812]
[1780493448410,45.13,66837.68,81.8,0.22185,0.00014,13.84812]
[1780493449808,45.14,66826.78,81.8,0.22034,0.00014,13.79193]
[1780493452106,45.14,66828.56,81.8,0.22064,0.00014,13.80281]
[1780493452221,45.14,66828.56,81.8,0.22064,0.00014,13.80281]
[1780493452443,45.14,66828.56,81.8,0.22064,0.00014,13.80281]
[1780493452472,45.14,66828.56,81.8,0.22064,0.00014,13.80281]
[1780493452834,45.14,66828.56,81.8,0.22064,0.00014,13.80281]
[1780493452889,45.14,66838.69,81.8,0.22207,0.00014,13.85609]
[1780493453890,45.14,66838.69,81.8,0.22207,0.00014,13.85609]
[1780493457876,45.17,66830.12,81.8,0.22101,0.00014,13.8166]
[1780493458259,45.17,66830.12,81.8,0.22101,0.00014,13.8166]
[1780493458883,45.17,66825.46,81.8,0.22036,0.00014,13.79219]
[1780493460515,45.18,66823.78,81.8,0.22013,0.00014,13.78349]
[1780493460901,45.18,66834.37,81.8,0.22162,0.00014,13.83935]
[1780493460936,45.18,66834.37,81.8,0.22162,0.00014,13.83935]
[1780493460965,45.18,66834.37,81.8,0.22162,0.00014,13.83935]
[1780493461228,45.18,66834.37,81.8,0.22162,0.00014,13.83935]
[1780493461904,45.19,66844.4,81.8,0.22312,0.00014,13.89464]
[1780493462398,45.19,66844.4,81.8,0.22312,0.00014,13.89464]
[1780493466363,45.19,66848.53,81.8,0.22373,0.00014,13.91701]
[1780493466678,45.19,66848.53,81.8,0.22373,0.00014,13.91701]
[1780493466691,45.19,66848.53,81.8,0.22373,0.00014,13.91701]
[1780493466815,45.19,66848.53,81.8,0.22373,0.00014,13.91701]
[1780493467227,45.2,66849.22,81.8,0.22383,0.00014,13.9208]
[1780493467896,45.2,66849.22,81.8,0.22383,0.00014,13.9208]
[1780493467828,45.2,66860.37,81.8,0.22543,0.00014,13.97932]
[1780493468148,45.2,66860.37,81.8,0.22543,0.00014,13.97932]
[1780493468797,45.2,66871.15,81.8,0.22697,0.00014,14.03576]
[1780493469296,45.2,66871.15,81.8,0.22697,0.00014,14.03576]
[1780493469892,45.2,66871.15,81.8,0.22697,0.00014,14.03576]
[1780493469925,45.2,66884.14,81.8,0.22884,0.00014,14.10344]
[1780493470483,45.2,66884.14,81.8,0.22884,0.00014,14.10344]
[1780493471353,45.2,66884.98,81.8,0.22897,0.00014,14.10794]
[1780493471839,45.2,66884.98,81.8,0.22897,0.00014,14.10794]
[1780493471930,45.2,66878.25,81.8,0.228,0.00014,14.07306]
[1780493472453,45.2,66878.25,81.8,0.228,0.00014,14.07306]
[1780493472737,45.2,66878.25,81.8,0.228,0.00014,14.07306]
[1780493472833,45.2,66868.87,81.8,0.22666,0.00014,14.02437]
[1780493473131,45.2,66868.87,81.8,0.22666,0.00014,14.02437]
[1780493473934,45.2,66868.87,81.8,0.22666,0.00014,14.02437]
[1780493474170,45.2,66864.21,81.8,0.226,0.00014,14.00023]
[1780493474373,45.2,66864.21,81.8,0.226,0.00014,14.00023]
[1780493474422,45.2,66864.21,81.8,0.226,0.00014,14.00023]
[1780493474772,45.2,66861.98,81.8,0.22569,0.00014,13.98877]
[1780493475105,45.2,66861.98,81.8,0.22569,0.00014,13.98877]
[1780493475623,45.2,66851.83,81.8,0.22424,0.00014,13.93578]
[1780493476868,45.2,66851.83,81.8,0.22424,0.00014,13.93578]
[1780493479065,45.2,66846.42,81.8,0.22348,0.00014,13.90791]
[1780493479728,45.21,66839.4,81.8,0.2225,0.00014,13.87147]
[1780493481052,45.21,66850.33,81.8,0.22405,0.00014,13.92893]
[1780493483607,45.21,66850.88,81.8,0.22414,0.00014,13.93202]
[1780493484361,45.21,66852.1,81.8,0.22432,0.00014,13.93871]
[1780493484560,45.21,66852.1,81.8,0.22432,0.00014,13.93871]
[1780493484885,45.21,66852.1,81.8,0.22432,0.00014,13.93871]
[1780493484940,45.21,66859.64,81.8,0.2254,0.00014,13.97823]
[1780493485192,45.21,66859.64,81.8,0.2254,0.00014,13.97823]
[1780493485209,45.21,66859.64,81.8,0.2254,0.00014,13.97823]
[1780493485434,45.21,66859.64,81.8,0.2254,0.00014,13.97823]
[1780493485886,45.21,66859.64,81.8,0.2254,0.00014,13.97823]
[1780493485896,45.21,66873.13,81.8,0.22734,0.00014,14.04876]
[1780493487108,45.21,66866.45,81.8,0.22639,0.00014,14.0142]
[1780493488601,45.21,66866.45,81.8,0.22639,0.00014,14.0142]
[1780493488641,45.21,66866.45,81.8,0.22639,0.00014,14.0142]
[1780493488704,45.21,66866.45,81.8,0.22639,0.00014,14.0142]
[1780493489852,45.22,66875.47,81.8,0.2277,0.00014,14.06178]
[1780493493550,45.22,66878.27,81.8,0.22806,0.00014,14.07231]
[1780493493995,45.22,66877.9,81.8,0.22802,0.00014,14.07071]
[1780493494858,45.22,66884.61,81.8,0.22899,0.00014,14.10572]
[1780493495292,45.22,66884.61,81.8,0.22899,0.00014,14.10572]
[1780493495306,45.22,66884.61,81.8,0.22899,0.00014,14.10572]
[1780493495405,45.22,66884.61,81.8,0.22899,0.00014,14.10572]
[1780493496392,45.22,66885.89,81.8,0.22918,0.00014,14.11252]
[1780493496494,45.22,66878.47,81.8,0.22811,0.00014,14.07405]
[1780493497203,45.22,66878.47,81.8,0.22811,0.00014,14.07405]
[1780493499616,45.23,66878.34,81.8,0.22811,0.00014,14.07384]
[1780493499910,45.23,66878.34,81.8,0.22811,0.00014,14.07384]
[1780493499997,45.23,66876.22,81.8,0.22781,0.00014,14.063]
[1780493500451,45.23,66876.22,81.8,0.22781,0.00014,14.063]
[1780493500470,45.23,66876.22,81.8,0.22781,0.00014,14.063]
[1780493500856,45.23,66876.22,81.8,0.22781,0.00014,14.063]
[1780493500875,45.23,66876.22,81.8,0.22781,0.00014,14.063]
[1780493500906,45.23,66867.39,81.8,0.22655,0.00014,14.01728]
[1780493501032,45.23,66867.39,81.8,0.22655,0.00014,14.01728]
[1780493501510,45.23,66867.39,81.8,0.22655,0.00014,14.01728]
[1780493501863,45.23,66856.95,81.8,0.22506,0.00014,13.96302]
[1780493502105,45.23,66856.95,81.8,0.22506,0.00014,13.96302]
[1780493502511,45.23,66856.95,81.8,0.22506,0.00014,13.96302]
[1780493502962,45.23,66845.54,81.8,0.22344,0.00014,13.90361]
[1780493503492,45.23,66845.54,81.8,0.22344,0.00014,13.90361]
[1780493503851,45.23,66845.54,81.8,0.22344,0.00014,13.90361]
[1780493504145,45.23,66843.98,81.8,0.22323,0.00014,13.89572]
[1780493504600,45.23,66843.98,81.8,0.22323,0.00014,13.89572]
[1780493504844,45.23,66843.98,81.8,0.22323,0.00014,13.89572]
[1780493504907,45.23,66843.98,81.8,0.22323,0.00014,13.89572]
[1780493504886,45.23,66857.68,81.8,0.22519,0.00014,13.96758]
[1780493505048,45.23,66857.68,81.8,0.22519,0.00014,13.96758]
[1780493505128,45.23,66857.68,81.8,0.22519,0.00014,13.96758]
[1780493505220,45.23,66857.68,81.8,0.22519,0.00014,13.96758]
[1780493505982,45.23,66871.67,81.8,0.22719,0.00014,14.04071]
[1780493506152,45.23,66871.67,81.8,0.22719,0.00014,14.04071]
[1780493506624,45.23,66880.04,81.8,0.22839,0.00014,14.08416]
[1780493512105,45.24,66880.84,81.8,0.22853,0.00014,14.08914]
[1780493514571,45.24,66882.89,81.8,0.22884,0.00014,14.10022]
[1780493514573,45.24,66882.89,81.8,0.22884,0.00014,14.10022]
[1780493514821,45.24,66882.89,81.8,0.22884,0.00014,14.10022]
[1780493515757,45.24,66875.77,81.8,0.22782,0.00014,14.06356]
[1780493517246,45.24,66870.97,81.8,0.22714,0.00014,14.03863]
[1780493517289,45.24,66870.97,81.8,0.22714,0.00014,14.03863]
[1780493517599,45.24,66870.97,81.8,0.22714,0.00014,14.03863]
[1780493517890,45.24,66870.97,81.8,0.22714,0.00014,14.03863]
[1780493519113,45.25,66873.58,81.8,0.22752,0.00014,14.05256]
[1780493520332,45.25,66873.38,81.8,0.2275,0.00014,14.05172]
[1780493521328,45.25,66872.94,81.8,0.22744,0.00014,14.04962]
[1780493521369,45.25,66872.94,81.8,0.22744,0.00014,14.04962]
[1780493521379,45.25,66872.94,81.8,0.22744,0.00014,14.04962]
[1780493521969,45.25,66872.94,81.8,0.22744,0.00014,14.04962]
[1780493522073,45.25,66877.35,81.8,0.22808,0.00014,14.0727]
[1780493522239,45.25,66877.35,81.8,0.22808,0.00014,14.0727]
[1780493522247,45.25,66877.35,81.8,0.22808,0.00014,14.0727]
[1780493522361,45.25,66885.86,81.8,0.22931,0.00014,14.11698]
[1780493523509,45.25,66885.86,81.8,0.22931,0.00014,14.11698]
[1780493523900,45.25,66885.86,81.8,0.22931,0.00014,14.11698]
[1780493524342,45.25,66889.86,81.8,0.22989,0.00014,14.13798]
[1780493524519,45.25,66889.86,81.8,0.22989,0.00014,14.13798]
[1780493524801,45.25,66889.86,81.8,0.22989,0.00014,14.13798]
[1780493524827,45.25,66889.86,81.8,0.22989,0.00014,14.13798]
[1780493524904,45.25,66881.02,81.8,0.22862,0.00014,14.09231]
[1780493525472,45.25,66881.02,81.8,0.22862,0.00014,14.09231]
[1780493525487,45.25,66881.02,81.8,0.22862,0.00014,14.09231]
[1780493525842,45.25,66881.02,81.8,0.22862,0.00014,14.09231]
[1780493525873,45.25,66881.02,81.8,0.22862,0.00014,14.09231]
[1780493526119,45.25,66874.93,81.8,0.22775,0.00014,14.06086]
[1780493527345,45.25,66880.04,81.8,0.22849,0.00014,14.08756]
[1780493527703,45.25,66888.63,81.8,0.22973,0.00014,14.13219]
[1780493528471,45.25,66888.63,81.8,0.22973,0.00014,14.13219]
[1780493528480,45.25,66888.63,81.8,0.22973,0.00014,14.13219]
[1780493529026,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529149,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529292,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529475,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529478,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529559,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529582,45.26,66892.24,81.8,0.23025,0.00014,14.15097]
[1780493529834,45.26,66914.2,81.8,0.23344,0.00015,14.26432]
[1780493530213,45.26,66914.2,81.8,0.23344,0.00015,14.26432]
[1780493530707,45.26,66914.2,81.8,0.23344,0.00015,14.26432]
[1780493530875,45.26,66925.66,81.8,0.23511,0.00015,14.32327]
[1780493531284,45.26,66925.66,81.8,0.23511,0.00015,14.32327]
[1780493531295,45.26,66925.66,81.8,0.23511,0.00015,14.32327]
[1780493531453,45.26,66925.66,81.8,0.23511,0.00015,14.32327]
[1780493532595,45.26,66923.09,81.8,0.23474,0.00015,14.31023]
[1780493532776,45.26,66923.09,81.8,0.23474,0.00015,14.31023]
[1780493532964,45.26,66921.35,81.8,0.23449,0.00015,14.30146]
[1780493533443,45.26,66921.35,81.8,0.23449,0.00015,14.30146]
[1780493534008,45.26,66923.41,81.8,0.2348,0.00015,14.31216]
[1780493534253,45.26,66923.41,81.8,0.2348,0.00015,14.31216]
[1780493534356,45.26,66923.41,81.8,0.2348,0.00015,14.31216]
[1780493534675,45.26,66923.41,81.8,0.2348,0.00015,14.31216]
[1780493534822,45.26,66923.41,81.8,0.2348,0.00015,14.31216]
[1780493534854,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535112,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535122,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535144,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535619,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535637,45.26,66937.14,81.8,0.2368,0.00015,14.38248]
[1780493535692,45.26,66939.61,81.8,0.23717,0.00015,14.39507]
[1780493537554,45.26,66947.09,81.8,0.23827,0.00015,14.43335]
[1780493538968,45.26,66947.09,81.8,0.23827,0.00015,14.43335]
[1780493539307,45.26,66947.3,81.8,0.2383,0.00015,14.4346]
[1780493540489,45.26,66952.05,81.8,0.239,0.00015,14.45874]
[1780493540703,45.26,66952.05,81.8,0.239,0.00015,14.45874]
[1780493540714,45.26,66952.05,81.8,0.239,0.00015,14.45874]
[1780493540932,45.26,66960.64,81.8,0.24027,0.00015,14.50244]
[1780493541299,45.26,66960.64,81.8,0.24027,0.00015,14.50244]
[1780493541542,45.26,66960.64,81.8,0.24027,0.00015,14.50244]
[1780493541778,45.26,66960.64,81.8,0.24027,0.00015,14.50244]
[1780493542018,45.26,66977.09,81.8,0.24271,0.00015,14.5857]
[1780493542110,45.26,66977.09,81.8,0.24271,0.00015,14.5857]
[1780493542162,45.26,66977.09,81.8,0.24271,0.00015,14.5857]
[1780493542951,45.27,66991.8,81.8,0.2449,0.00015,14.65982]
[1780493543607,45.27,66991.8,81.8,0.2449,0.00015,14.65982]
[1780493544065,45.27,66996.33,81.8,0.24557,0.00015,14.68252]
[1780493544263,45.27,66996.33,81.8,0.24557,0.00015,14.68252]
[1780493545038,45.27,66996.33,81.8,0.24557,0.00015,14.68252]
[1780493545024,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545081,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545403,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545659,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545722,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545751,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545822,45.27,66997.28,81.8,0.24572,0.00015,14.68751]
[1780493545865,45.27,66989.34,81.8,0.24454,0.00015,14.6478]
[1780493546091,45.27,66989.34,81.8,0.24454,0.00015,14.6478]
[1780493546104,45.27,66989.34,81.8,0.24454,0.00015,14.6478]
[1780493546682,45.27,66989.34,81.8,0.24454,0.00015,14.6478]
[1780493547034,45.27,66970.64,81.8,0.24179,0.00015,14.55428]
[1780493547890,45.27,66963.65,81.8,0.24076,0.00015,14.51904]
[1780493548181,45.27,66963.65,81.8,0.24076,0.00015,14.51904]
[1780493548623,45.27,66963.65,81.8,0.24076,0.00015,14.51904]
[1780493549005,45.27,66963.65,81.8,0.24076,0.00015,14.51904]
[1780493550183,45.27,66957.26,81.8,0.23982,0.00015,14.48681]
[1780493550387,45.27,66957.26,81.8,0.23982,0.00015,14.48681]
[1780493551479,45.27,66955.54,81.8,0.23957,0.00015,14.47828]
[1780493552115,45.27,66958.68,81.8,0.23999,0.00015,14.48987]
[1780493552767,45.27,66958.68,81.8,0.23999,0.00015,14.48987]
[1780493552977,45.28,66964.2,81.8,0.24081,0.00015,14.51806]
[1780493553237,45.28,66964.2,81.8,0.24081,0.00015,14.51806]
[1780493553888,45.28,66973.89,81.8,0.24225,0.00015,14.56713]
[1780493554969,45.28,66973.89,81.8,0.24225,0.00015,14.56713]
[1780493555014,45.28,66973.89,81.8,0.24225,0.00015,14.56713]
[1780493555077,45.28,66973.89,81.8,0.24225,0.00015,14.56713]
[1780493555101,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555169,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555264,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555627,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555659,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555753,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493555931,45.28,66994.7,81.8,0.24534,0.00015,14.67171]
[1780493556044,45.28,67016.51,81.8,0.2486,0.00015,14.78081]
[1780493556088,45.28,67016.51,81.8,0.2486,0.00015,14.78081]
[1780493556130,45.28,67016.51,81.8,0.2486,0.00015,14.78081]
[1780493556147,45.28,67016.51,81.8,0.2486,0.00015,14.78081]
[1780493556628,45.28,67041.5,81.8,0.25237,0.00015,14.90449]
[1780493557690,45.28,67041.5,81.8,0.25237,0.00015,14.90449]
[1780493558039,45.28,67042.2,81.8,0.25248,0.00015,14.90825]
[1780493558246,45.28,67042.2,81.8,0.25248,0.00015,14.90825]
[1780493558515,45.28,67042.2,81.8,0.25248,0.00015,14.90825]
[1780493558621,45.28,67042.2,81.8,0.25248,0.00015,14.90825]
[1780493558991,45.28,67050.81,81.8,0.25379,0.00015,14.95067]
[1780493559133,45.28,67050.81,81.8,0.25379,0.00015,14.95067]
[1780493560035,45.3,67062.73,81.8,0.25569,0.00015,15.01191]
[1780493560609,45.3,67062.73,81.8,0.25569,0.00015,15.01191]
[1780493560973,45.3,67062.73,81.8,0.25569,0.00015,15.01191]
[1780493560977,45.3,67062.73,81.8,0.25569,0.00015,15.01191]
[1780493561676,45.3,67055.1,81.8,0.25454,0.00015,14.9748]
[1780493562428,45.3,67055.1,81.8,0.25454,0.00015,14.9748]
[1780493562656,45.3,67055.1,81.8,0.25454,0.00015,14.9748]
[1780493564065,45.3,67060.35,81.8,0.25534,0.00015,15.00063]
[1780493564136,45.3,67060.35,81.8,0.25534,0.00015,15.00063]
[1780493564240,45.3,67060.35,81.8,0.25534,0.00015,15.00063]
[1780493564559,45.3,67063.94,81.8,0.25589,0.00015,15.01824]
[1780493564756,45.3,67063.94,81.8,0.25589,0.00015,15.01824]
[1780493565100,45.3,67063.94,81.8,0.25589,0.00015,15.01824]
[1780493565907,45.3,67065.41,81.8,0.25612,0.00015,15.02556]
[1780493565973,45.3,67065.41,81.8,0.25612,0.00015,15.02556]
[1780493566166,45.31,67063.96,81.8,0.25591,0.00015,15.01879]
[1780493566310,45.31,67063.96,81.8,0.25591,0.00015,15.01879]
[1780493566632,45.31,67063.96,81.8,0.25591,0.00015,15.01879]
[1780493566900,45.31,67063.96,81.8,0.25591,0.00015,15.01879]
[1780493567753,45.31,67059.55,81.8,0.25524,0.00015,14.99727]
[1780493567906,45.31,67059.55,81.8,0.25524,0.00015,14.99727]
[1780493568400,45.31,67059.82,81.8,0.25528,0.00015,14.99864]
[1780493568429,45.31,67059.82,81.8,0.25528,0.00015,14.99864]
[1780493568732,45.31,67059.82,81.8,0.25528,0.00015,14.99864]
[1780493570376,45.31,67057.24,81.8,0.25489,0.00015,14.98619]
[1780493570979,45.31,67057.24,81.8,0.25489,0.00015,14.98619]
[1780493571000,45.31,67057.24,81.8,0.25489,0.00015,14.98619]
[1780493571055,45.31,67052.39,81.8,0.25416,0.00015,14.96254]
[1780493571687,45.31,67052.39,81.8,0.25416,0.00015,14.96254]
[1780493571694,45.31,67052.39,81.8,0.25416,0.00015,14.96254]
[1780493571750,45.31,67044.95,81.8,0.25304,0.00015,14.92602]
[1780493573980,45.31,67045.71,81.8,0.25315,0.00015,14.92985]
[1780493574163,45.31,67044.35,81.8,0.25295,0.00015,14.92317]
[1780493574430,45.31,67044.35,81.8,0.25295,0.00015,14.92317]
[1780493574493,45.31,67044.35,81.8,0.25295,0.00015,14.92317]
[1780493574774,45.31,67055.64,81.8,0.25466,0.00015,14.97863]
[1780493577173,45.31,67058.19,81.8,0.25505,0.00015,14.99112]
[1780493577208,45.31,67058.19,81.8,0.25505,0.00015,14.99112]
[1780493577844,45.31,67058.19,81.8,0.25505,0.00015,14.99112]
[1780493577986,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578645,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578681,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578789,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578816,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578840,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493578917,45.31,67066.12,81.8,0.25625,0.00015,15.02991]
[1780493579681,45.31,67066.24,81.8,0.25628,0.00015,15.03068]
[1780493580251,45.31,67062.54,81.8,0.25572,0.00015,15.01264]
[1780493580675,45.31,67062.54,81.8,0.25572,0.00015,15.01264]
[1780493580757,45.31,67062.54,81.8,0.25572,0.00015,15.01264]
[1780493580767,45.31,67062.54,81.8,0.25572,0.00015,15.01264]
[1780493581029,45.31,67062.54,81.8,0.25572,0.00015,15.01264]
[1780493581063,45.31,67061.0,81.8,0.25548,0.00015,15.0051]
[1780493581976,45.31,67061.0,81.8,0.25548,0.00015,15.0051]
[1780493582194,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582424,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582472,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582492,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582513,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582783,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493582995,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493583114,45.31,67057.7,81.8,0.25498,0.00015,14.98894]
[1780493583029,45.31,67039.83,81.8,0.25227,0.00015,14.90118]
[1780493583298,45.31,67039.83,81.8,0.25227,0.00015,14.90118]
[1780493584050,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584480,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584550,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584583,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584642,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584843,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584851,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493584964,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493585016,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493585120,45.31,67026.92,81.8,0.25033,0.00015,14.83739]
[1780493585082,45.31,67019.11,81.8,0.24915,0.00015,14.7987]
[1780493585297,45.31,67019.11,81.8,0.24915,0.00015,14.7987]
[1780493585321,45.31,67019.11,81.8,0.24915,0.00015,14.7987]
[1780493588434,45.31,67013.86,81.8,0.24837,0.00015,14.77285]
[1780493589435,45.31,67013.69,81.8,0.24835,0.00015,14.77208]
[1780493590896,45.31,67011.99,81.8,0.2481,0.00015,14.76371]
[1780493590903,45.31,67011.99,81.8,0.2481,0.00015,14.76371]
[1780493591119,45.31,67011.99,81.8,0.2481,0.00015,14.76371]
[1780493591042,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591413,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591637,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591678,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591744,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591904,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493591910,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493592064,45.31,67010.52,81.8,0.24788,0.00015,14.75649]
[1780493592135,45.31,67002.9,81.8,0.24674,0.00015,14.71848]
[1780493593570,45.31,67006.2,81.8,0.24723,0.00015,14.73499]
[1780493593915,45.31,67011.12,81.8,0.24797,0.00015,14.75955]
[1780493595073,45.31,67011.12,81.8,0.24797,0.00015,14.75955]
[1780493598046,45.31,67015.27,81.8,0.2486,0.00015,14.78026]
[1780493598144,45.31,67016.98,81.8,0.24885,0.00015,14.78877]
[1780493599073,45.31,67010.59,81.8,0.24789,0.00015,14.75698]
[1780493600324,45.31,67015.7,81.8,0.24866,0.00015,14.78239]
[1780493602176,45.31,67008.08,81.8,0.24752,0.00015,14.74439]
[1780493603963,45.31,67007.49,81.8,0.24743,0.00015,14.74142]
[1780493604385,45.31,67008.33,81.8,0.24755,0.00015,14.74559]
[1780493604781,45.31,67008.33,81.8,0.24755,0.00015,14.74559]
[1780493605120,45.31,67023.14,81.8,0.24977,0.00015,14.81922]
[1780493605697,45.31,67023.14,81.8,0.24977,0.00015,14.81922]
[1780493606333,45.31,67026.09,81.8,0.25022,0.00015,14.83382]
[1780493606336,45.31,67026.09,81.8,0.25022,0.00015,14.83382]
[1780493607222,45.31,67023.88,81.8,0.24989,0.00015,14.82287]
[1780493607884,45.31,67023.88,81.8,0.24989,0.00015,14.82287]
[1780493607929,45.31,67023.88,81.8,0.24989,0.00015,14.82287]
[1780493608017,45.31,67029.85,81.8,0.25078,0.00015,14.8524]
[1780493608363,45.31,67029.85,81.8,0.25078,0.00015,14.8524]
[1780493608521,45.31,67029.85,81.8,0.25078,0.00015,14.8524]
[1780493608896,45.31,67029.85,81.8,0.25078,0.00015,14.8524]
[1780493609023,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609320,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609383,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609408,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609429,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609437,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609752,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609763,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493609905,45.31,67043.7,81.8,0.25287,0.00015,14.92072]
[1780493610034,45.31,67059.93,81.8,0.25533,0.00015,15.00032]
[1780493610224,45.31,67059.93,81.8,0.25533,0.00015,15.00032]
[1780493610382,45.31,67059.93,81.8,0.25533,0.00015,15.00032]
[1780493611510,45.31,67065.94,81.8,0.2562,0.00015,15.02537]
[1780493611581,45.31,67065.94,81.8,0.2562,0.00015,15.02537]
[1780493611775,45.31,67065.94,81.8,0.2562,0.00015,15.02537]
[1780493612137,45.31,67065.94,81.8,0.2562,0.00015,15.02537]
[1780493612056,45.31,67055.53,81.8,0.25463,0.00015,14.97461]
[1780493612533,45.31,67055.53,81.8,0.25463,0.00015,14.97461]
[1780493612750,45.31,67055.53,81.8,0.25463,0.00015,14.97461]
[1780493614216,45.31,67052.46,81.8,0.25416,0.00015,14.95961]
[1780493614385,45.31,67052.46,81.8,0.25416,0.00015,14.95961]
[1780493614788,45.31,67052.46,81.8,0.25416,0.00015,14.95961]
[1780493615077,45.31,67058.51,81.8,0.25508,0.00015,14.98926]
[1780493615184,45.31,67058.51,81.8,0.25508,0.00015,14.98926]
[1780493616626,45.31,67063.53,81.8,0.25584,0.00015,15.01378]
[1780493617206,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617592,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617603,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617612,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617684,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617853,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493617872,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493618003,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493618113,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493618180,45.31,67059.66,81.8,0.25525,0.00015,14.99484]
[1780493618098,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618189,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618208,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618245,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618298,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618338,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618929,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493618975,45.31,67045.23,81.8,0.25306,0.00015,14.92407]
[1780493619105,45.31,67025.4,81.8,0.25007,0.00015,14.8262]
[1780493619329,45.31,67025.4,81.8,0.25007,0.00015,14.8262]
[1780493620391,45.31,67024.18,81.8,0.24989,0.00015,14.82018]
[1780493621324,45.31,67023.68,81.8,0.24982,0.00015,14.81773]
[1780493621343,45.31,67023.68,81.8,0.24982,0.00015,14.81773]
[1780493621500,45.31,67023.68,81.8,0.24982,0.00015,14.81773]
[1780493621572,45.31,67023.68,81.8,0.24982,0.00015,14.81773]
[1780493621580,45.31,67023.68,81.8,0.24982,0.00015,14.81773]
[1780493622126,45.31,67020.66,81.8,0.24936,0.00015,14.80273]
[1780493622601,45.31,67020.66,81.8,0.24936,0.00015,14.80273]
[1780493622648,45.31,67020.66,81.8,0.24936,0.00015,14.80273]
[1780493623260,45.31,67016.97,81.8,0.24881,0.00015,14.78439]
[1780493623910,45.31,67016.97,81.8,0.24881,0.00015,14.78439]
[1780493624568,45.31,67016.82,81.8,0.24878,0.00015,14.78364]
[1780493626917,45.31,67016.13,81.8,0.24868,0.00015,14.78021]
[1780493626964,45.31,67016.13,81.8,0.24868,0.00015,14.78021]
[1780493629198,45.31,67016.84,81.8,0.24879,0.00015,14.78373]
[1780493629211,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629215,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629334,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629345,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629467,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629704,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493629706,45.31,67016.64,81.8,0.24876,0.00015,14.78274]
[1780493630183,45.31,67028.88,81.8,0.2506,0.00015,14.84345]
[1780493630258,45.31,67028.88,81.8,0.2506,0.00015,14.84345]
[1780493631038,45.31,67028.88,81.8,0.2506,0.00015,14.84345]
[1780493631190,45.31,67038.62,81.8,0.25207,0.00015,14.89153]
[1780493632781,45.31,67038.96,81.8,0.25212,0.00015,14.8932]
[1780493633181,45.31,67038.62,81.8,0.25207,0.00015,14.89151]
[1780493633589,45.31,67038.62,81.8,0.25207,0.00015,14.89151]
[1780493634959,45.31,67036.76,81.8,0.25178,0.00015,14.8823]
[1780493635329,45.31,67033.49,81.8,0.25129,0.00015,14.86613]
[1780493636678,45.31,67035.73,81.8,0.25163,0.00015,14.87716]
[1780493637943,45.31,67038.03,81.8,0.25197,0.00015,14.8885]
[1780493638872,45.31,67037.49,81.8,0.25189,0.00015,14.88577]
[1780493638930,45.31,67037.49,81.8,0.25189,0.00015,14.88577]
[1780493639149,45.31,67037.49,81.8,0.25189,0.00015,14.88577]
[1780493639838,45.31,67032.56,81.8,0.25114,0.00015,14.86141]
[1780493640038,45.31,67032.56,81.8,0.25114,0.00015,14.86141]
[1780493640150,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493640494,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493640656,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493640791,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493640826,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493640945,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493641078,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493641189,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493641223,45.31,67024.12,81.8,0.24987,0.00015,14.81965]
[1780493641065,45.31,67017.06,81.8,0.24881,0.00015,14.78464]
[1780493641879,45.31,67017.06,81.8,0.24881,0.00015,14.78464]
[1780493641988,45.31,67017.06,81.8,0.24881,0.00015,14.78464]
[1780493642017,45.31,67017.06,81.8,0.24881,0.00015,14.78464]
[1780493642213,45.31,67015.26,81.8,0.24854,0.00015,14.7757]
[1780493642873,45.31,67015.26,81.8,0.24854,0.00015,14.7757]
[1780493642939,45.31,67015.26,81.8,0.24854,0.00015,14.7757]
[1780493642954,45.31,67015.26,81.8,0.24854,0.00015,14.7757]
[1780493643086,45.31,67015.26,81.8,0.24854,0.00015,14.7757]
[1780493644051,45.31,67019.38,81.8,0.24916,0.00015,14.79618]
[1780493644635,45.31,67024.07,81.8,0.24987,0.00015,14.81943]
[1780493644655,45.31,67024.07,81.8,0.24987,0.00015,14.81943]
[1780493644693,45.31,67024.07,81.8,0.24987,0.00015,14.81943]
[1780493645303,45.31,67024.02,81.8,0.24986,0.00015,14.81926]
[1780493646602,45.31,67026.86,81.8,0.25029,0.00015,14.83338]
[1780493646828,45.31,67036.22,81.8,0.2517,0.00015,14.87963]
[1780493648044,45.31,67036.22,81.8,0.2517,0.00015,14.87963]
[1780493648609,45.31,67036.54,81.8,0.25175,0.00015,14.88117]
[1780493648670,45.31,67036.54,81.8,0.25175,0.00015,14.88117]
[1780493648727,45.31,67036.54,81.8,0.25175,0.00015,14.88117]
[1780493649028,45.31,67036.54,81.8,0.25175,0.00015,14.88117]
[1780493649099,45.31,67036.54,81.8,0.25175,0.00015,14.88117]
[1780493649459,45.31,67035.74,81.8,0.25163,0.00015,14.87719]
[1780493649463,45.31,67035.74,81.8,0.25163,0.00015,14.87719]
[1780493649485,45.31,67035.74,81.8,0.25163,0.00015,14.87719]
[1780493649528,45.31,67035.74,81.8,0.25163,0.00015,14.87719]
[1780493649695,45.31,67035.74,81.8,0.25163,0.00015,14.87719]
[1780493649754,45.31,67021.86,81.8,0.24954,0.00015,14.80853]
[1780493650494,45.31,67021.86,81.8,0.24954,0.00015,14.80853]
[1780493651226,45.31,67021.86,81.8,0.24954,0.00015,14.80853]
[1780493651530,45.31,67017.35,81.8,0.24886,0.00015,14.7862]
[1780493652400,45.31,67016.48,81.8,0.24873,0.00015,14.78195]
[1780493652504,45.31,67016.48,81.8,0.24873,0.00015,14.78195]
[1780493652617,45.31,67016.48,81.8,0.24873,0.00015,14.78195]
[1780493652725,45.31,67016.48,81.8,0.24873,0.00015,14.78195]
[1780493653277,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493653422,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493653510,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493653756,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493654149,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493654207,45.31,67010.98,81.8,0.24791,0.00015,14.75468]
[1780493654248,45.31,66983.1,81.8,0.24375,0.00015,14.61527]
[1780493654865,45.31,66983.1,81.8,0.24375,0.00015,14.61527]
[1780493655001,45.31,66966.7,81.8,0.24133,0.00015,14.53272]
[1780493655826,45.31,66966.7,81.8,0.24133,0.00015,14.53272]
[1780493655828,45.31,66966.7,81.8,0.24133,0.00015,14.53272]
[1780493655940,45.31,66966.7,81.8,0.24133,0.00015,14.53272]
[1780493656231,45.31,66972.34,81.8,0.24216,0.00015,14.56128]
[1780493656881,45.31,66972.34,81.8,0.24216,0.00015,14.56128]
[1780493657716,45.32,66974.82,81.8,0.24253,0.00015,14.57389]
[1780493658751,45.32,66971.28,81.8,0.24201,0.00015,14.55615]
[1780493658801,45.32,66971.28,81.8,0.24201,0.00015,14.55615]
[1780493658885,45.32,66971.28,81.8,0.24201,0.00015,14.55615]
[1780493659175,45.32,66973.66,81.8,0.24237,0.00015,14.56826]
[1780493659483,45.32,66973.66,81.8,0.24237,0.00015,14.56826]
[1780493659532,45.32,66973.66,81.8,0.24237,0.00015,14.56826]
[1780493659779,45.32,66973.66,81.8,0.24237,0.00015,14.56826]
[1780493660390,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493660755,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493660768,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493660801,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493660893,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493661021,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493661072,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493661243,45.32,66969.89,81.8,0.24181,0.00015,14.54926]
[1780493661229,45.32,66967.02,81.8,0.24139,0.00015,14.53481]
[1780493661633,45.32,66967.02,81.8,0.24139,0.00015,14.53481]
[1780493661961,45.32,66967.02,81.8,0.24139,0.00015,14.53481]
[1780493662177,45.32,66955.12,81.8,0.23963,0.00015,14.47456]
[1780493662728,45.32,66955.12,81.8,0.23963,0.00015,14.47456]
[1780493662810,45.32,66955.12,81.8,0.23963,0.00015,14.47456]
[1780493663264,45.32,66939.47,81.8,0.23734,0.00015,14.39508]
[1780493663731,45.32,66939.47,81.8,0.23734,0.00015,14.39508]
[1780493663965,45.32,66939.47,81.8,0.23734,0.00015,14.39508]
[1780493665341,45.32,66936.72,81.8,0.23693,0.00015,14.38112]
[1780493665463,45.32,66936.72,81.8,0.23693,0.00015,14.38112]
[1780493665535,45.32,66936.72,81.8,0.23693,0.00015,14.38112]
[1780493666609,45.32,66934.21,81.8,0.23657,0.00015,14.36838]
[1780493666615,45.32,66934.21,81.8,0.23657,0.00015,14.36838]
[1780493666712,45.32,66934.21,81.8,0.23657,0.00015,14.36838]
[1780493667063,45.32,66934.21,81.8,0.23657,0.00015,14.36838]
[1780493668037,45.32,66933.63,81.8,0.23649,0.00015,14.36544]
[1780493668233,45.32,66933.63,81.8,0.23649,0.00015,14.36544]
[1780493668631,45.32,66938.41,81.8,0.23719,0.00015,14.38986]
[1780493669238,45.32,66938.41,81.8,0.23719,0.00015,14.38986]
[1780493669251,45.32,66945.71,81.8,0.23826,0.00015,14.42703]
[1780493669576,45.32,66945.71,81.8,0.23826,0.00015,14.42703]
[1780493669845,45.32,66945.71,81.8,0.23826,0.00015,14.42703]
[1780493670301,45.32,66945.71,81.8,0.23826,0.00015,14.42703]
[1780493670426,45.32,66950.07,81.8,0.2389,0.00015,14.4492]
[1780493670787,45.32,66957.54,81.8,0.24,0.00015,14.48708]
[1780493671928,45.32,66957.54,81.8,0.24,0.00015,14.48708]
[1780493672128,45.32,66957.54,81.8,0.24,0.00015,14.48708]
[1780493672219,45.32,66959.66,81.8,0.24026,0.00015,14.49345]
[1780493672353,45.32,66959.66,81.8,0.24026,0.00015,14.49345]
[1780493674349,45.32,66957.79,81.8,0.23999,0.00015,14.48407]
[1780493674397,45.32,66957.79,81.8,0.23999,0.00015,14.48407]
[1780493674415,45.32,66957.79,81.8,0.23999,0.00015,14.48407]
[1780493677901,45.32,66962.22,81.8,0.24064,0.00015,14.50651]
[1780493678512,45.32,66961.42,81.8,0.24053,0.00015,14.50245]
[1780493678546,45.32,66961.42,81.8,0.24053,0.00015,14.50245]
[1780493678775,45.32,66961.42,81.8,0.24053,0.00015,14.50245]
[1780493678863,45.32,66961.42,81.8,0.24053,0.00015,14.50245]
[1780493678981,45.32,66963.23,81.8,0.24079,0.00015,14.51164]
[1780493680256,45.32,66963.23,81.8,0.24079,0.00015,14.51164]
[1780493680233,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493680489,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493680518,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493680557,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493680930,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493681054,45.32,66973.74,81.8,0.24235,0.00015,14.56475]
[1780493681343,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493681513,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493681520,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493681688,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493682029,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493682333,45.32,66987.59,81.8,0.24441,0.00015,14.63443]
[1780493682207,45.32,67008.48,81.8,0.24752,0.00015,14.73888]
[1780493682539,45.32,67008.48,81.8,0.24752,0.00015,14.73888]
[1780493682731,45.32,67008.48,81.8,0.24752,0.00015,14.73888]
[1780493682833,45.32,67014.93,81.8,0.24849,0.00015,14.771]
[1780493683517,45.32,67014.93,81.8,0.24849,0.00015,14.771]
[1780493686641,45.32,67013.27,81.8,0.24824,0.00015,14.76275]
[1780493687320,45.32,67013.27,81.8,0.24824,0.00015,14.76275]
[1780493688538,45.32,67011.59,81.8,0.24799,0.00015,14.75441]
[1780493689278,45.32,67011.59,81.8,0.24799,0.00015,14.75441]
[1780493690968,45.32,67013.14,81.8,0.24822,0.00015,14.76214]
[1780493690970,45.32,67013.14,81.8,0.24822,0.00015,14.76214]
[1780493691048,45.32,67013.48,81.8,0.24827,0.00015,14.76384]
[1780493692188,45.32,67013.48,81.8,0.24827,0.00015,14.76384]
[1780493692227,45.32,67013.48,81.8,0.24827,0.00015,14.76384]
[1780493692518,45.32,67012.49,81.8,0.24812,0.00015,14.75891]
[1780493692650,45.32,67012.49,81.8,0.24812,0.00015,14.75891]
[1780493692683,45.32,67012.49,81.8,0.24812,0.00015,14.75891]
[1780493698108,45.32,67010.2,81.8,0.24778,0.00015,14.74736]
[1780493698556,45.32,67009.59,81.8,0.24768,0.00015,14.74429]
[1780493699151,45.32,67003.32,81.8,0.24675,0.00015,14.71303]
[1780493699834,45.32,67003.32,81.8,0.24675,0.00015,14.71303]
[1780493700407,45.32,67003.32,81.8,0.24675,0.00015,14.71303]
[1780493700084,45.32,66996.39,81.8,0.24571,0.00015,14.67842]
[1780493700840,45.32,66996.39,81.8,0.24571,0.00015,14.67842]
[1780493700882,45.32,66996.39,81.8,0.24571,0.00015,14.67842]
[1780493700922,45.32,66996.39,81.8,0.24571,0.00015,14.67842]
[1780493700941,45.32,66990.34,81.8,0.24481,0.00015,14.64814]
[1780493701822,45.32,66990.34,81.8,0.24481,0.00015,14.64814]
[1780493701945,45.32,66990.34,81.8,0.24481,0.00015,14.64814]
[1780493703379,45.32,66985.46,81.8,0.24408,0.00015,14.6236]
[1780493703416,45.32,66985.46,81.8,0.24408,0.00015,14.6236]
[1780493703532,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493703597,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493703704,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493703798,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493703835,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493704065,45.32,66979.5,81.8,0.2432,0.00015,14.5936]
[1780493704441,45.32,66979.97,81.8,0.24327,0.00015,14.59594]
[1780493704496,45.32,66979.97,81.8,0.24327,0.00015,14.59594]
[1780493704704,45.32,66979.97,81.8,0.24327,0.00015,14.59594]
[1780493705212,45.32,66973.2,81.8,0.24226,0.00015,14.56185]
[1780493705688,45.32,66973.2,81.8,0.24226,0.00015,14.56185]
[1780493705691,45.32,66973.2,81.8,0.24226,0.00015,14.56185]
[1780493705846,45.32,66973.2,81.8,0.24226,0.00015,14.56185]
[1780493705926,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493706487,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493707185,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493707199,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493707213,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493707335,45.32,66959.57,81.8,0.24025,0.00015,14.49305]
[1780493707298,45.32,66958.17,81.8,0.24005,0.00015,14.48597]
[1780493707805,45.32,66958.17,81.8,0.24005,0.00015,14.48597]
[1780493707921,45.32,66958.17,81.8,0.24005,0.00015,14.48597]
[1780493707997,45.32,66958.17,81.8,0.24005,0.00015,14.48597]
[1780493708021,45.32,66958.17,81.8,0.24005,0.00015,14.48597]
[1780493708259,45.32,66952.79,81.8,0.23925,0.00015,14.45866]
[1780493709364,45.32,66952.79,81.8,0.23925,0.00015,14.45866]
[1780493709384,45.32,66952.79,81.8,0.23925,0.00015,14.45866]
[1780493710061,45.32,66953.98,81.8,0.23943,0.00015,14.46472]
[1780493710143,45.32,66952.17,81.8,0.23916,0.00015,14.45553]
[1780493710698,45.32,66952.17,81.8,0.23916,0.00015,14.45553]
[1780493711334,45.32,66940.92,81.8,0.23751,0.00015,14.3983]
[1780493713241,45.32,66938.66,81.8,0.23718,0.00015,14.38685]
[1780493713287,45.32,66938.66,81.8,0.23718,0.00015,14.38685]
[1780493713296,45.32,66938.66,81.8,0.23718,0.00015,14.38685]
[1780493713306,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493713591,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493713925,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493714250,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493714600,45.32,66948.29,81.8,0.23859,0.00015,14.43589]
[1780493715233,45.32,66948.29,81.8,0.23859,0.00015,14.43589]
[1780493715824,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493716287,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493716330,45.32,66944.41,81.8,0.23802,0.00015,14.41617]
[1780493716406,45.32,66942.75,81.8,0.23778,0.00015,14.40774]
[1780493717727,45.32,66948.5,81.8,0.23862,0.00015,14.43697]
[1780493718909,45.32,66950.12,81.8,0.23886,0.00015,14.44518]
[1780493718969,45.32,66950.12,81.8,0.23886,0.00015,14.44518]
[1780493719077,45.32,66950.12,81.8,0.23886,0.00015,14.44518]
[1780493719603,45.32,66950.82,81.8,0.23896,0.00015,14.44871]
[1780493719623,45.32,66950.82,81.8,0.23896,0.00015,14.44871]
[1780493720175,45.32,66937.16,81.8,0.23696,0.00015,14.37925]
[1780493720539,45.32,66937.16,81.8,0.23696,0.00015,14.37925]
[1780493720718,45.32,66937.16,81.8,0.23696,0.00015,14.37925]
[1780493720946,45.32,66937.16,81.8,0.23696,0.00015,14.37925]
[1780493721053,45.32,66937.16,81.8,0.23696,0.00015,14.37925]
[1780493721521,45.32,66935.8,81.8,0.23676,0.00015,14.37234]
[1780493721825,45.32,66935.8,81.8,0.23676,0.00015,14.37234]
[1780493722335,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493722530,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493722540,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493722603,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493722656,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493722816,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493723032,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493723113,45.32,66926.72,81.8,0.23544,0.00015,14.32605]
[1780493723381,45.32,66915.84,81.8,0.23385,0.00015,14.27033]
[1780493723420,45.32,66915.84,81.8,0.23385,0.00015,14.27033]
[1780493724386,45.32,66915.84,81.8,0.23385,0.00015,14.27033]
[1780493727536,45.32,66913.38,81.8,0.2335,0.00015,14.25796]
[1780493729528,45.32,66905.3,81.8,0.23234,0.00014,14.21659]
[1780493731681,45.32,66903.69,81.8,0.23206,0.00014,14.20417]
[1780493731902,45.32,66903.69,81.8,0.23206,0.00014,14.20417]
[1780493732028,45.32,66903.69,81.8,0.23206,0.00014,14.20417]
[1780493732071,45.32,66903.69,81.8,0.23206,0.00014,14.20417]
[1780493732218,45.32,66903.69,81.8,0.23206,0.00014,14.20417]
[1780493732310,45.32,66895.07,81.8,0.23082,0.00014,14.1599]
[1780493732454,45.32,66895.07,81.8,0.23082,0.00014,14.1599]
[1780493732898,45.32,66895.07,81.8,0.23082,0.00014,14.1599]
[1780493733004,45.32,66895.07,81.8,0.23082,0.00014,14.1599]
[1780493733093,45.32,66895.07,81.8,0.23082,0.00014,14.1599]
[1780493733448,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734009,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734164,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734207,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734370,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734395,45.32,66868.82,81.8,0.22705,0.00014,14.02411]
[1780493734332,45.32,66853.27,81.8,0.22484,0.00014,13.94337]
[1780493734638,45.32,66853.27,81.8,0.22484,0.00014,13.94337]
[1780493734662,45.32,66853.27,81.8,0.22484,0.00014,13.94337]
[1780493734747,45.32,66853.27,81.8,0.22484,0.00014,13.94337]
[1780493734757,45.32,66853.27,81.8,0.22484,0.00014,13.94337]
[1780493735380,45.32,66848.81,81.8,0.2242,0.00014,13.92016]
[1780493736205,45.32,66848.81,81.8,0.2242,0.00014,13.92016]
[1780493736803,45.32,66853.91,81.8,0.22493,0.00014,13.94686]
[1780493737072,45.32,66843.72,81.8,0.22349,0.00014,13.89377]
[1780493739999,45.33,66851.47,81.8,0.2246,0.00014,13.9346]
[1780493744120,45.33,66852.22,81.8,0.22471,0.00014,13.93881]
[1780493744232,45.33,66858.76,81.8,0.22565,0.00014,13.97295]
[1780493744781,45.33,66858.76,81.8,0.22565,0.00014,13.97295]
[1780493745322,45.33,66858.76,81.8,0.22565,0.00014,13.97295]
[1780493745331,45.33,66858.76,81.8,0.22565,0.00014,13.97295]
[1780493745417,45.33,66858.76,81.8,0.22565,0.00014,13.97295]
[1780493746563,45.33,66869.28,81.8,0.22715,0.00014,14.02785]
[1780493747077,45.33,66869.28,81.8,0.22715,0.00014,14.02785]
[1780493747280,45.33,66869.28,81.8,0.22715,0.00014,14.02785]
[1780493747496,45.33,66873.51,81.8,0.22776,0.00014,14.04989]
[1780493747542,45.33,66873.51,81.8,0.22776,0.00014,14.04989]
[1780493747590,45.33,66873.51,81.8,0.22776,0.00014,14.04989]
[1780493748303,45.33,66873.51,81.8,0.22776,0.00014,14.04989]
[1780493749420,45.33,66873.88,81.8,0.22782,0.00014,14.05189]
[1780493751147,45.33,66872.5,81.8,0.22763,0.00014,14.0449]
[1780493751229,45.33,66872.5,81.8,0.22763,0.00014,14.0449]
[1780493751341,45.33,66872.5,81.8,0.22763,0.00014,14.0449]
[1780493752304,45.33,66873.17,81.8,0.22772,0.00014,14.04846]
[1780493752416,45.33,66881.88,81.8,0.22897,0.00014,14.09363]
[1780493752462,45.33,66881.88,81.8,0.22897,0.00014,14.09363]
[1780493752641,45.33,66881.88,81.8,0.22897,0.00014,14.09363]
[1780493753665,45.33,66877.61,81.8,0.22836,0.00014,14.07157]
[1780493753683,45.33,66877.61,81.8,0.22836,0.00014,14.07157]
[1780493754030,45.33,66877.61,81.8,0.22836,0.00014,14.07157]
[1780493754097,45.33,66877.61,81.8,0.22836,0.00014,14.07157]
[1780493754173,45.33,66877.61,81.8,0.22836,0.00014,14.07157]
[1780493754436,45.33,66866.38,81.8,0.22676,0.00014,14.01342]
[1780493755325,45.33,66866.38,81.8,0.22676,0.00014,14.01342]
[1780493755344,45.33,66850.97,81.8,0.22456,0.00014,13.9333]
[1780493756920,45.33,66848.64,81.8,0.22423,0.00014,13.9212]
[1780493757896,45.33,66848.1,81.8,0.22416,0.00014,13.91845]
[1780493758389,45.33,66848.1,81.8,0.22416,0.00014,13.91845]
[1780493759398,45.33,66847.03,81.8,0.22401,0.00014,13.91294]
[1780493759426,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493759524,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493759935,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493759953,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493759974,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493759986,45.33,66848.78,81.8,0.22426,0.00014,13.92214]
[1780493760399,45.33,66838.74,81.8,0.22284,0.00014,13.86979]
[1780493760576,45.33,66838.74,81.8,0.22284,0.00014,13.86979]
[1780493760784,45.33,66838.74,81.8,0.22284,0.00014,13.86979]
[1780493761094,45.33,66838.74,81.8,0.22284,0.00014,13.86979]
[1780493761152,45.33,66838.74,81.8,0.22284,0.00014,13.86979]
[1780493762444,45.33,66833.31,81.8,0.22207,0.00014,13.84151]
[1780493762532,45.34,66837.71,81.8,0.2227,0.00014,13.86467]
[1780493762944,45.34,66837.71,81.8,0.2227,0.00014,13.86467]
[1780493763238,45.34,66837.71,81.8,0.2227,0.00014,13.86467]
[1780493763280,45.34,66837.71,81.8,0.2227,0.00014,13.86467]
[1780493763287,45.34,66837.71,81.8,0.2227,0.00014,13.86467]
[1780493763463,45.34,66842.77,81.8,0.22342,0.00014,13.89123]
[1780493764708,45.34,66842.92,81.8,0.22344,0.00014,13.89209]
[1780493765013,45.34,66842.92,81.8,0.22344,0.00014,13.89209]
[1780493765773,45.34,66842.52,81.8,0.22339,0.00014,13.89009]
[1780493765982,45.34,66842.52,81.8,0.22339,0.00014,13.89009]
[1780493766370,45.34,66842.52,81.8,0.22339,0.00014,13.89009]
[1780493766793,45.34,66847.89,81.8,0.22415,0.00014,13.91819]
[1780493767059,45.34,66847.89,81.8,0.22415,0.00014,13.91819]
[1780493767158,45.34,66847.89,81.8,0.22415,0.00014,13.91819]
[1780493767311,45.34,66847.89,81.8,0.22415,0.00014,13.91819]
[1780493768158,45.34,66852.23,81.8,0.22477,0.00014,13.94086]
[1780493768361,45.34,66852.23,81.8,0.22477,0.00014,13.94086]
[1780493768414,45.34,66852.23,81.8,0.22477,0.00014,13.94086]
[1780493768393,45.34,66857.43,81.8,0.22551,0.00014,13.96795]
[1780493768810,45.34,66857.43,81.8,0.22551,0.00014,13.96795]
[1780493769297,45.34,66857.43,81.8,0.22551,0.00014,13.96795]
[1780493769393,45.34,66848.26,81.8,0.22421,0.00014,13.92024]
[1780493771141,45.34,66851.73,81.8,0.2247,0.00014,13.93841]
[1780493771208,45.34,66851.73,81.8,0.2247,0.00014,13.93841]
[1780493771717,45.34,66855.41,81.8,0.22523,0.00014,13.95764]
[1780493771825,45.34,66855.41,81.8,0.22523,0.00014,13.95764]
[1780493772029,45.34,66855.41,81.8,0.22523,0.00014,13.95764]
[1780493772363,45.34,66855.41,81.8,0.22523,0.00014,13.95764]
[1780493772379,45.34,66872.09,81.8,0.22761,0.00014,14.0443]
[1780493772651,45.34,66872.09,81.8,0.22761,0.00014,14.0443]
[1780493773014,45.34,66872.09,81.8,0.22761,0.00014,14.0443]
[1780493774425,45.34,66877.97,81.8,0.22845,0.00014,14.07482]
[1780493774553,45.34,66875.7,81.8,0.22813,0.00014,14.06312]
[1780493776018,45.34,66872.01,81.8,0.2276,0.00014,14.04406]
[1780493777745,45.34,66864.55,81.8,0.22654,0.00014,14.00552]
[1780493778536,45.34,66863.55,81.8,0.2264,0.00014,14.00044]
[1780493778637,45.34,66863.55,81.8,0.2264,0.00014,14.00044]
[1780493779485,45.34,66863.55,81.8,0.2264,0.00014,14.00044]
[1780493779680,45.34,66859.05,81.8,0.22576,0.00014,13.97708]
[1780493779853,45.34,66859.05,81.8,0.22576,0.00014,13.97708]
[1780493780011,45.34,66859.05,81.8,0.22576,0.00014,13.97708]
[1780493780056,45.34,66859.05,81.8,0.22576,0.00014,13.97708]
[1780493780114,45.34,66859.05,81.8,0.22576,0.00014,13.97708]
[1780493780409,45.34,66850.44,81.8,0.22454,0.00014,13.93234]
[1780493780693,45.34,66850.44,81.8,0.22454,0.00014,13.93234]
[1780493780869,45.34,66850.44,81.8,0.22454,0.00014,13.93234]
[1780493781021,45.34,66850.44,81.8,0.22454,0.00014,13.93234]
[1780493781072,45.34,66850.44,81.8,0.22454,0.00014,13.93234]
[1780493781469,45.34,66859.73,81.8,0.22586,0.00014,13.98075]
[1780493781571,45.34,66859.73,81.8,0.22586,0.00014,13.98075]
[1780493782314,45.34,66859.73,81.8,0.22586,0.00014,13.98075]
[1780493782458,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493782865,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493782993,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493783304,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493783334,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493783502,45.34,66874.11,81.8,0.22792,0.00014,14.05545]
[1780493783328,45.34,66889.49,81.8,0.23013,0.00014,14.13499]
[1780493783630,45.34,66889.49,81.8,0.23013,0.00014,14.13499]
[1780493783733,45.34,66889.49,81.8,0.23013,0.00014,14.13499]
[1780493784033,45.34,66889.49,81.8,0.23013,0.00014,14.13499]
[1780493784397,45.34,66915.7,81.8,0.23392,0.00015,14.26986]
[1780493784690,45.34,66915.7,81.8,0.23392,0.00015,14.26986]
[1780493784936,45.34,66915.7,81.8,0.23392,0.00015,14.26986]
[1780493785466,45.34,66915.7,81.8,0.23392,0.00015,14.26986]
[1780493785487,45.34,66924.07,81.8,0.23514,0.00015,14.31268]
[1780493785603,45.34,66924.07,81.8,0.23514,0.00015,14.31268]
[1780493786355,45.34,66923.99,81.8,0.23513,0.00015,14.31232]
[1780493787478,45.34,66923.99,81.8,0.23513,0.00015,14.31232]
[1780493787570,45.34,66924.46,81.8,0.2352,0.00015,14.31476]
[1780493788369,45.34,66918.91,81.8,0.23439,0.00015,14.28634]
[1780493789308,45.34,66918.91,81.8,0.23439,0.00015,14.28634]
[1780493789401,45.34,66918.91,81.8,0.23439,0.00015,14.28634]
[1780493789461,45.34,66919.96,81.8,0.23454,0.00015,14.2917]
[1780493790094,45.34,66919.96,81.8,0.23454,0.00015,14.2917]
[1780493790134,45.34,66919.96,81.8,0.23454,0.00015,14.2917]
[1780493790156,45.34,66919.96,81.8,0.23454,0.00015,14.2917]
[1780493790440,45.35,66916.18,81.8,0.234,0.00015,14.27244]
[1780493790518,45.35,66916.18,81.8,0.234,0.00015,14.27244]
[1780493791498,45.35,66916.18,81.8,0.234,0.00015,14.27244]
[1780493791402,45.35,66920.22,81.8,0.23454,0.00015,14.28882]
[1780493792568,45.35,66920.67,81.8,0.2346,0.00015,14.29112]
[1780493792829,45.35,66920.67,81.8,0.2346,0.00015,14.29112]
[1780493792855,45.35,66920.67,81.8,0.2346,0.00015,14.29112]
[1780493793031,45.35,66920.67,81.8,0.2346,0.00015,14.29112]
[1780493793417,45.35,66916.3,81.8,0.23397,0.00015,14.26875]
[1780493793843,45.35,66916.3,81.8,0.23397,0.00015,14.26875]
[1780493793908,45.35,66916.3,81.8,0.23397,0.00015,14.26875]
[1780493794424,45.35,66910.06,81.8,0.23306,0.00014,14.23677]
[1780493794653,45.35,66910.06,81.8,0.23306,0.00014,14.23677]
[1780493794693,45.35,66910.06,81.8,0.23306,0.00014,14.23677]
[1780493795222,45.35,66910.06,81.8,0.23306,0.00014,14.23677]
[1780493795385,45.35,66910.06,81.8,0.23306,0.00014,14.23677]
[1780493795459,45.35,66924.61,81.8,0.23518,0.00015,14.3113]
[1780493798028,45.35,66929.35,81.8,0.23587,0.00015,14.33554]
[1780493798117,45.35,66929.35,81.8,0.23587,0.00015,14.33554]
[1780493798461,45.35,66920.01,81.8,0.23451,0.00015,14.28783]
[1780493798793,45.35,66920.01,81.8,0.23451,0.00015,14.28783]
[1780493799340,45.35,66920.01,81.8,0.23451,0.00015,14.28783]
[1780493799469,45.35,66913.19,81.8,0.23352,0.00015,14.25291]
[1780493799783,45.35,66913.19,81.8,0.23352,0.00015,14.25291]
[1780493800280,45.35,66913.19,81.8,0.23352,0.00015,14.25291]
[1780493800313,45.35,66913.19,81.8,0.23352,0.00015,14.25291]
[1780493800415,45.35,66913.19,81.8,0.23352,0.00015,14.25291]
[1780493800480,45.35,66895.31,81.8,0.23093,0.00014,14.16106]
[1780493800825,45.35,66895.31,81.8,0.23093,0.00014,14.16106]
[1780493800863,45.35,66895.31,81.8,0.23093,0.00014,14.16106]
[1780493801487,45.35,66884.92,81.8,0.22944,0.00014,14.1075]
[1780493801878,45.35,66884.92,81.8,0.22944,0.00014,14.1075]
[1780493802204,45.35,66884.92,81.8,0.22944,0.00014,14.1075]
[1780493803126,45.35,66879.23,81.8,0.22862,0.00014,14.07811]
[1780493803399,45.35,66879.23,81.8,0.22862,0.00014,14.07811]
[1780493803442,45.35,66879.23,81.8,0.22862,0.00014,14.07811]
[1780493803697,45.35,66877.92,81.8,0.22844,0.00014,14.07138]
[1780493803742,45.35,66877.92,81.8,0.22844,0.00014,14.07138]
[1780493804512,45.35,66886.43,81.8,0.22966,0.00014,14.11541]
[1780493804838,45.35,66886.43,81.8,0.22966,0.00014,14.11541]
[1780493804894,45.35,66886.43,81.8,0.22966,0.00014,14.11541]
[1780493805164,45.35,66886.43,81.8,0.22966,0.00014,14.11541]
[1780493805852,45.35,66887.95,81.8,0.22988,0.00014,14.12326]
[1780493806578,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493807356,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493807624,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493807674,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493807982,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493808519,45.35,66888.23,81.8,0.22992,0.00014,14.1247]
[1780493808960,45.35,66885.48,81.8,0.22952,0.00014,14.1105]
[1780493809015,45.35,66885.48,81.8,0.22952,0.00014,14.1105]
[1780493809133,45.35,66885.48,81.8,0.22952,0.00014,14.1105]
[1780493810087,45.35,66880.72,81.8,0.22884,0.00014,14.08592]
[1780493810339,45.35,66880.72,81.8,0.22884,0.00014,14.08592]
[1780493810422,45.35,66885.32,81.8,0.2295,0.00014,14.10972]
[1780493813200,45.35,66889.46,81.8,0.2301,0.00014,14.13112]
[1780493815321,45.35,66891.87,81.8,0.23044,0.00014,14.14356]
[1780493815352,45.35,66891.87,81.8,0.23044,0.00014,14.14356]
[1780493817412,45.35,66882.86,81.8,0.22915,0.00014,14.09709]
[1780493817778,45.35,66882.86,81.8,0.22915,0.00014,14.09709]
[1780493821863,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493821921,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493821995,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493822242,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493822358,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493822377,45.35,66886.67,81.8,0.2297,0.00014,14.11691]
[1780493825485,45.35,66887.12,81.8,0.22977,0.00014,14.11937]
[1780493825504,45.35,66887.12,81.8,0.22977,0.00014,14.11937]
[1780493825985,45.35,66890.39,81.8,0.23024,0.00014,14.13626]
[1780493826055,45.35,66890.39,81.8,0.23024,0.00014,14.13626]
[1780493826251,45.35,66890.39,81.8,0.23024,0.00014,14.13626]
[1780493826533,45.35,66875.98,81.8,0.22817,0.00014,14.06179]
[1780493827558,45.35,66866.28,81.8,0.22678,0.00014,14.01152]
[1780493830272,45.35,66863.25,81.8,0.22635,0.00014,13.99592]
[1780493830297,45.35,66863.25,81.8,0.22635,0.00014,13.99592]
[1780493830569,45.35,66863.25,81.8,0.22635,0.00014,13.99592]
[1780493830502,45.35,66859.37,81.8,0.2258,0.00014,13.97576]
[1780493831111,45.35,66859.37,81.8,0.2258,0.00014,13.97576]
[1780493831328,45.35,66859.37,81.8,0.2258,0.00014,13.97576]
[1780493831362,45.35,66859.37,81.8,0.2258,0.00014,13.97576]
[1780493831410,45.35,66859.37,81.8,0.2258,0.00014,13.97576]
[1780493831576,45.35,66838.07,81.8,0.22278,0.00014,13.86477]
[1780493831704,45.35,66838.07,81.8,0.22278,0.00014,13.86477]
[1780493832255,45.35,66838.07,81.8,0.22278,0.00014,13.86477]
[1780493832317,45.35,66838.07,81.8,0.22278,0.00014,13.86477]
[1780493832863,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493832869,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493832886,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493832917,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493833258,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493833399,45.35,66835.11,81.8,0.22236,0.00014,13.84938]
[1780493833628,45.35,66836.98,81.8,0.22263,0.00014,13.85926]
[1780493833745,45.35,66836.98,81.8,0.22263,0.00014,13.85926]
[1780493833820,45.35,66836.98,81.8,0.22263,0.00014,13.85926]
[1780493834548,45.35,66836.98,81.8,0.22263,0.00014,13.85926]
[1780493834760,45.35,66837.25,81.8,0.22267,0.00014,13.86093]
[1780493834848,45.35,66837.25,81.8,0.22267,0.00014,13.86093]
[1780493835133,45.35,66837.25,81.8,0.22267,0.00014,13.86093]
[1780493835394,45.35,66837.25,81.8,0.22267,0.00014,13.86093]
[1780493835550,45.35,66837.25,81.8,0.22267,0.00014,13.86093]
[1780493835460,45.35,66840.15,81.8,0.22308,0.00014,13.87607]
[1780493835673,45.35,66840.15,81.8,0.22308,0.00014,13.87607]
[1780493835827,45.35,66850.02,81.8,0.22449,0.00014,13.9277]
[1780493836714,45.35,66850.02,81.8,0.22449,0.00014,13.9277]
[1780493837838,45.35,66844.5,81.8,0.22371,0.00014,13.89904]
[1780493837888,45.35,66844.5,81.8,0.22371,0.00014,13.89904]
[1780493838013,45.35,66844.5,81.8,0.22371,0.00014,13.89904]
[1780493838362,45.35,66844.5,81.8,0.22371,0.00014,13.89904]
[1780493839004,45.35,66844.45,81.8,0.2237,0.00014,13.89891]
[1780493839642,45.35,66846.99,81.8,0.22406,0.00014,13.91216]
[1780493839689,45.35,66846.99,81.8,0.22406,0.00014,13.91216]
[1780493839789,45.35,66846.99,81.8,0.22406,0.00014,13.91216]
[1780493839882,45.35,66846.99,81.8,0.22406,0.00014,13.91216]
[1780493840446,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493840677,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841078,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841285,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841372,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841392,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841412,45.35,66834.13,81.8,0.22225,0.00014,13.84517]
[1780493841689,45.36,66829.31,81.8,0.22157,0.00014,13.82009]
[1780493842207,45.36,66825.11,81.8,0.22098,0.00014,13.7981]
[1780493843387,45.36,66825.11,81.8,0.22098,0.00014,13.7981]
[1780493843778,45.36,66824.8,81.8,0.22094,0.00014,13.79672]
[1780493844373,45.36,66824.8,81.8,0.22094,0.00014,13.79672]
[1780493844429,45.36,66824.8,81.8,0.22094,0.00014,13.79672]
[1780493845232,45.36,66816.86,81.8,0.21983,0.00014,13.75518]
[1780493846794,45.36,66813.92,81.8,0.21942,0.00014,13.7399]
[1780493847457,45.36,66813.92,81.8,0.21942,0.00014,13.7399]
[1780493848308,45.36,66809.26,81.8,0.21877,0.00014,13.7155]
[1780493848751,45.36,66805.01,81.8,0.21818,0.00014,13.69326]
[1780493848763,45.36,66805.01,81.8,0.21818,0.00014,13.69326]
[1780493848855,45.36,66805.01,81.8,0.21818,0.00014,13.69326]
[1780493849414,45.36,66796.53,81.8,0.217,0.00014,13.64864]
[1780493850802,45.36,66792.1,81.8,0.21638,0.00014,13.62527]
[1780493850933,45.36,66792.1,81.8,0.21638,0.00014,13.62527]
[1780493851045,45.36,66792.1,81.8,0.21638,0.00014,13.62527]
[1780493851092,45.36,66792.1,81.8,0.21638,0.00014,13.62527]
[1780493851990,45.36,66791.01,81.8,0.21618,0.00014,13.61532]
[1780493852213,45.36,66791.01,81.8,0.21618,0.00014,13.61532]
[1780493852240,45.36,66801.61,81.8,0.21766,0.00014,13.6712]
[1780493852754,45.36,66801.61,81.8,0.21766,0.00014,13.6712]
[1780493853497,45.36,66801.61,81.8,0.21766,0.00014,13.6712]
[1780493853842,45.36,66803.26,81.8,0.2179,0.00014,13.68013]
[1780493854686,45.36,66803.48,81.8,0.21793,0.00014,13.68128]
[1780493855652,45.36,66804.57,81.8,0.21809,0.00014,13.68716]
[1780493855711,45.36,66804.57,81.8,0.21809,0.00014,13.68716]
[1780493856162,45.36,66804.57,81.8,0.21809,0.00014,13.68716]
[1780493856809,45.36,66804.1,81.8,0.21802,0.00014,13.68477]
[1780493856910,45.36,66797.54,81.8,0.21711,0.00014,13.65023]
[1780493858260,45.36,66797.54,81.8,0.21711,0.00014,13.65023]
[1780493859979,45.36,66791.44,81.8,0.21626,0.00014,13.61829]
[1780493860147,45.36,66791.44,81.8,0.21626,0.00014,13.61829]
[1780493860523,45.36,66791.44,81.8,0.21626,0.00014,13.61829]
[1780493860534,45.36,66791.44,81.8,0.21626,0.00014,13.61829]
[1780493860580,45.36,66791.44,81.8,0.21626,0.00014,13.61829]
[1780493860574,45.36,66788.52,81.8,0.21586,0.00014,13.60305]
[1780493860673,45.36,66788.52,81.8,0.21586,0.00014,13.60305]
[1780493861229,45.36,66788.52,81.8,0.21586,0.00014,13.60305]
[1780493861313,45.36,66788.52,81.8,0.21586,0.00014,13.60305]
[1780493861549,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493861831,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493861893,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493861920,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493861952,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493862256,45.37,66772.68,81.8,0.21367,0.00014,13.51933]
[1780493862403,45.37,66750.81,81.8,0.21066,0.00014,13.40325]
[1780493863217,45.37,66750.81,81.8,0.21066,0.00014,13.40325]
[1780493863375,45.37,66750.81,81.8,0.21066,0.00014,13.40325]
[1780493863535,45.37,66750.81,81.8,0.21066,0.00014,13.40325]
[1780493863594,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493863786,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864094,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864177,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864199,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864555,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864581,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864583,45.37,66746.47,81.8,0.21007,0.00014,13.38029]
[1780493864541,45.37,66748.28,81.8,0.21032,0.00014,13.39004]
[1780493864913,45.37,66748.28,81.8,0.21032,0.00014,13.39004]
[1780493865227,45.37,66748.28,81.8,0.21032,0.00014,13.39004]
[1780493865289,45.37,66748.28,81.8,0.21032,0.00014,13.39004]
[1780493865524,45.37,66766.31,81.8,0.2128,0.00014,13.48581]
[1780493865903,45.37,66766.31,81.8,0.2128,0.00014,13.48581]
[1780493866042,45.37,66766.31,81.8,0.2128,0.00014,13.48581]
[1780493866131,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493866794,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867250,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867295,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867325,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867535,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867564,45.37,66779.81,81.8,0.21467,0.00014,13.55759]
[1780493867828,45.37,66782.35,81.8,0.21503,0.00014,13.57119]
[1780493868472,45.37,66782.35,81.8,0.21503,0.00014,13.57119]
[1780493868570,45.37,66770.43,81.8,0.21338,0.00014,13.50828]
[1780493868943,45.37,66770.43,81.8,0.21338,0.00014,13.50828]
[1780493868955,45.37,66770.43,81.8,0.21338,0.00014,13.50828]
[1780493869339,45.37,66761.76,81.8,0.21219,0.00014,13.46231]
[1780493870597,45.37,66761.76,81.8,0.21219,0.00014,13.46231]
[1780493871161,45.37,66765.21,81.8,0.21266,0.00014,13.48076]
[1780493872116,45.37,66767.86,81.8,0.21304,0.00014,13.49519]
[1780493872117,45.37,66767.86,81.8,0.21304,0.00014,13.49519]
[1780493872199,45.37,66767.86,81.8,0.21304,0.00014,13.49519]
[1780493873918,45.37,66770.22,81.8,0.21337,0.00014,13.50786]
[1780493873924,45.37,66770.22,81.8,0.21337,0.00014,13.50786]
[1780493874950,45.37,66770.84,81.8,0.21346,0.00014,13.51131]
[1780493875071,45.37,66770.84,81.8,0.21346,0.00014,13.51131]
[1780493875248,45.37,66770.84,81.8,0.21346,0.00014,13.51131]
[1780493875410,45.37,66770.84,81.8,0.21346,0.00014,13.51131]
[1780493875543,45.38,66766.55,81.8,0.21288,0.00014,13.48887]
[1780493875745,45.38,66766.55,81.8,0.21288,0.00014,13.48887]
[1780493876177,45.38,66748.27,81.8,0.21036,0.00014,13.3918]
[1780493876924,45.38,66748.27,81.8,0.21036,0.00014,13.3918]
[1780493877370,45.38,66748.27,81.8,0.21036,0.00014,13.3918]
[1780493878339,45.38,66745.86,81.8,0.21004,0.00014,13.37905]
[1780493878431,45.38,66745.86,81.8,0.21004,0.00014,13.37905]
[1780493878501,45.38,66748.01,81.8,0.21034,0.00014,13.39089]
[1780493878838,45.38,66748.01,81.8,0.21034,0.00014,13.39089]
[1780493878927,45.38,66748.01,81.8,0.21034,0.00014,13.39089]
[1780493879086,45.38,66760.35,81.8,0.21204,0.00014,13.45646]
[1780493880097,45.38,66760.35,81.8,0.21204,0.00014,13.45646]
[1780493880813,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493881115,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493881133,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493881152,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493881450,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493881488,45.38,66761.92,81.8,0.21226,0.00014,13.46507]
[1780493882143,45.38,66763.38,81.8,0.21247,0.00014,13.47322]
[1780493882318,45.38,66763.38,81.8,0.21247,0.00014,13.47322]
[1780493882622,45.38,66770.33,81.8,0.21343,0.00014,13.51024]
[1780493882723,45.38,66770.33,81.8,0.21343,0.00014,13.51024]
[1780493882971,45.38,66770.33,81.8,0.21343,0.00014,13.51024]
[1780493883192,45.38,66770.33,81.8,0.21343,0.00014,13.51024]
[1780493883495,45.38,66770.33,81.8,0.21343,0.00014,13.51024]
[1780493883585,45.38,66780.96,81.8,0.21491,0.00014,13.56648]
[1780493883698,45.38,66780.96,81.8,0.21491,0.00014,13.56648]
[1780493883830,45.38,66780.96,81.8,0.21491,0.00014,13.56648]
[1780493884811,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493884882,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493884918,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493884994,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493885113,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493885413,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493885575,45.38,66782.78,81.8,0.21517,0.00014,13.57648]
[1780493885621,45.38,66771.39,81.8,0.21359,0.00014,13.51624]
[1780493886448,45.38,66762.76,81.8,0.2124,0.00014,13.47057]
[1780493887134,45.38,66762.76,81.8,0.2124,0.00014,13.47057]
[1780493887244,45.38,66762.76,81.8,0.2124,0.00014,13.47057]
[1780493887650,45.38,66762.76,81.8,0.2124,0.00014,13.47057]
[1780493888675,45.39,66766.67,81.8,0.21295,0.00014,13.49163]
[1780493888678,45.39,66766.67,81.8,0.21295,0.00014,13.49163]
[1780493889530,45.39,66766.39,81.8,0.21291,0.00014,13.49015]
[1780493889612,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493889723,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890017,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890019,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890105,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890260,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890451,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890650,45.39,66754.55,81.8,0.21129,0.00014,13.42766]
[1780493890657,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493890842,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493891125,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493891153,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493891265,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493891665,45.39,66751.02,81.8,0.21081,0.00014,13.40899]
[1780493891643,45.39,66741.75,81.8,0.20954,0.00014,13.35974]
[1780493892007,45.39,66741.75,81.8,0.20954,0.00014,13.35974]
[1780493892015,45.39,66741.75,81.8,0.20954,0.00014,13.35974]
[1780493892375,45.39,66741.75,81.8,0.20954,0.00014,13.35974]
[1780493892710,45.39,66741.75,81.8,0.20954,0.00014,13.35974]
[1780493892612,45.39,66741.64,81.8,0.20953,0.00014,13.35938]
[1780493892947,45.39,66741.64,81.8,0.20953,0.00014,13.35938]
[1780493893340,45.39,66741.64,81.8,0.20953,0.00014,13.35938]
[1780493893448,45.39,66741.64,81.8,0.20953,0.00014,13.35938]
[1780493893647,45.39,66745.13,81.8,0.21002,0.00014,13.37818]
[1780493893885,45.39,66745.13,81.8,0.21002,0.00014,13.37818]
[1780493893928,45.39,66745.13,81.8,0.21002,0.00014,13.37818]
[1780493894220,45.39,66745.13,81.8,0.21002,0.00014,13.37818]
[1780493895886,45.39,66752.36,81.8,0.21101,0.00014,13.41687]
[1780493897925,45.39,66755.59,81.8,0.21147,0.00014,13.43436]
[1780493897948,45.39,66755.59,81.8,0.21147,0.00014,13.43436]
[1780493898162,45.39,66755.59,81.8,0.21147,0.00014,13.43436]
[1780493898448,45.39,66755.59,81.8,0.21147,0.00014,13.43436]
[1780493898454,45.39,66755.59,81.8,0.21147,0.00014,13.43436]
[1780493898510,45.4,66761.88,81.8,0.21234,0.00014,13.46807]
[1780493899420,45.4,66761.88,81.8,0.21234,0.00014,13.46807]
[1780493899433,45.4,66761.88,81.8,0.21234,0.00014,13.46807]
[1780493899601,45.4,66761.88,81.8,0.21234,0.00014,13.46807]
[1780493899808,45.4,66766.52,81.8,0.21298,0.00014,13.49286]
[1780493899902,45.4,66766.52,81.8,0.21298,0.00014,13.49286]
[1780493900334,45.4,66766.52,81.8,0.21298,0.00014,13.49286]
[1780493901044,45.4,66763.09,81.8,0.21251,0.00014,13.47468]
[1780493901222,45.4,66763.09,81.8,0.21251,0.00014,13.47468]
[1780493902185,45.4,66767.25,81.8,0.21309,0.00014,13.49707]
[1780493902294,45.4,66767.25,81.8,0.21309,0.00014,13.49707]
[1780493902540,45.4,66767.25,81.8,0.21309,0.00014,13.49707]
[1780493902734,45.4,66769.67,81.8,0.21343,0.00014,13.51004]
[1780493902783,45.4,66769.67,81.8,0.21343,0.00014,13.51004]
[1780493902904,45.4,66769.67,81.8,0.21343,0.00014,13.51004]
[1780493903100,45.4,66769.67,81.8,0.21343,0.00014,13.51004]
[1780493903276,45.4,66769.67,81.8,0.21343,0.00014,13.51004]
[1780493903538,45.4,66783.95,81.8,0.21541,0.00014,13.58554]
[1780493904085,45.4,66783.95,81.8,0.21541,0.00014,13.58554]
[1780493904108,45.4,66783.95,81.8,0.21541,0.00014,13.58554]
[1780493904629,45.4,66783.95,81.8,0.21541,0.00014,13.58554]
[1780493904642,45.4,66787.36,81.8,0.21589,0.00014,13.60378]
[1780493906323,45.4,66783.89,81.8,0.21541,0.00014,13.5855]
[1780493906946,45.4,66777.91,81.8,0.21458,0.00014,13.55397]
[1780493907284,45.4,66777.91,81.8,0.21458,0.00014,13.55397]
[1780493907699,45.4,66777.91,81.8,0.21458,0.00014,13.55397]
[1780493907863,45.4,66776.03,81.8,0.21432,0.00014,13.54403]
[1780493907870,45.4,66776.03,81.8,0.21432,0.00014,13.54403]
[1780493907872,45.4,66776.03,81.8,0.21432,0.00014,13.54403]
[1780493908444,45.4,66776.03,81.8,0.21432,0.00014,13.54403]
[1780493908550,45.4,66785.71,81.8,0.21567,0.00014,13.59548]
[1780493909210,45.4,66785.71,81.8,0.21567,0.00014,13.59548]
[1780493909553,45.4,66785.71,81.8,0.21567,0.00014,13.59548]
[1780493909635,45.4,66792.6,81.8,0.21663,0.00014,13.63203]
[1780493909827,45.4,66792.6,81.8,0.21663,0.00014,13.63203]
[1780493910976,45.4,66788.94,81.8,0.21613,0.00014,13.61274]
[1780493911323,45.4,66781.2,81.8,0.21501,0.00014,13.56758]
[1780493912290,45.4,66781.2,81.8,0.21501,0.00014,13.56758]
[1780493912553,45.4,66781.2,81.8,0.21501,0.00014,13.56758]
[1780493913647,45.41,66781.35,81.8,0.21503,0.00014,13.56863]
[1780493913705,45.41,66793.52,81.8,0.21673,0.00014,13.63307]
[1780493914678,45.41,66800.84,81.8,0.21776,0.00014,13.67177]
[1780493915611,45.41,66800.84,81.8,0.21776,0.00014,13.67177]
[1780493916123,45.41,66799.99,81.8,0.21764,0.00014,13.66742]
[1780493916283,45.41,66799.99,81.8,0.21764,0.00014,13.66742]
[1780493917058,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917115,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917345,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917370,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917495,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917538,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917572,45.41,66796.84,81.8,0.2172,0.00014,13.65084]
[1780493917668,45.41,66809.23,81.8,0.21894,0.00014,13.71625]
[1780493917991,45.41,66809.23,81.8,0.21894,0.00014,13.71625]
[1780493918540,45.41,66809.23,81.8,0.21894,0.00014,13.71625]
[1780493918608,45.41,66809.23,81.8,0.21894,0.00014,13.71625]
[1780493918674,45.41,66809.23,81.8,0.21894,0.00014,13.71625]
[1780493918733,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493918850,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919196,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919202,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919427,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919582,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919618,45.41,66816.71,81.8,0.21999,0.00014,13.75558]
[1780493919690,45.41,66839.22,81.8,0.22316,0.00014,13.87325]
[1780493919907,45.41,66839.22,81.8,0.22316,0.00014,13.87325]
[1780493919929,45.41,66839.22,81.8,0.22316,0.00014,13.87325]
[1780493920653,45.41,66854.6,81.8,0.22535,0.00014,13.95351]
[1780493920772,45.41,66854.6,81.8,0.22535,0.00014,13.95351]
[1780493920994,45.41,66854.6,81.8,0.22535,0.00014,13.95351]
[1780493921222,45.41,66854.6,81.8,0.22535,0.00014,13.95351]
[1780493921743,45.41,66854.6,81.8,0.22535,0.00014,13.95351]
[1780493921629,45.41,66852.21,81.8,0.22502,0.00014,13.94139]
[1780493921818,45.41,66852.21,81.8,0.22502,0.00014,13.94139]
[1780493922570,45.41,66852.21,81.8,0.22502,0.00014,13.94139]
[1780493922695,45.41,66859.19,81.8,0.22602,0.00014,13.9778]
[1780493922806,45.41,66859.19,81.8,0.22602,0.00014,13.9778]
[1780493923733,45.41,66859.19,81.8,0.22602,0.00014,13.9778]
[1780493923800,45.41,66856.97,81.8,0.2257,0.00014,13.96629]
[1780493923904,45.41,66856.97,81.8,0.2257,0.00014,13.96629]
[1780493924326,45.41,66856.97,81.8,0.2257,0.00014,13.96629]
[1780493925037,45.41,66851.97,81.8,0.22499,0.00014,13.94031]
[1780493926884,45.41,66853.52,81.8,0.22522,0.00014,13.94854]
[1780493926912,45.41,66853.52,81.8,0.22522,0.00014,13.94854]
[1780493927252,45.41,66853.52,81.8,0.22522,0.00014,13.94854]
[1780493928213,45.42,66852.0,81.8,0.225,0.00014,13.94084]
[1780493928974,45.42,66851.51,81.8,0.22494,0.00014,13.93829]
[1780493929824,45.42,66850.66,81.8,0.22482,0.00014,13.93397]
[1780493929933,45.42,66850.66,81.8,0.22482,0.00014,13.93397]
[1780493931661,45.42,66851.32,81.8,0.22491,0.00014,13.93751]
[1780493933079,45.42,66850.3,81.8,0.22477,0.00014,13.93232]
[1780493933930,45.42,66850.89,81.8,0.22486,0.00014,13.93545]
[1780493934745,45.42,66850.89,81.8,0.22486,0.00014,13.93545]
[1780493934821,45.42,66849.09,81.8,0.2246,0.00014,13.92614]
[1780493935698,45.42,66858.36,81.8,0.22593,0.00014,13.97445]
[1780493936274,45.42,66858.36,81.8,0.22593,0.00014,13.97445]
[1780493937396,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937529,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937625,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937647,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937651,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937756,45.42,66853.78,81.8,0.22528,0.00014,13.95073]
[1780493937689,45.42,66848.71,81.8,0.22456,0.00014,13.92446]
[1780493938513,45.42,66837.15,81.8,0.22292,0.00014,13.86429]
[1780493938969,45.42,66837.15,81.8,0.22292,0.00014,13.86429]
[1780493940398,45.42,66836.4,81.8,0.22282,0.00014,13.86047]
[1780493940498,45.42,66836.4,81.8,0.22282,0.00014,13.86047]
[1780493940561,45.42,66836.4,81.8,0.22282,0.00014,13.86047]
[1780493940663,45.42,66836.4,81.8,0.22282,0.00014,13.86047]
[1780493940720,45.42,66836.4,81.8,0.22282,0.00014,13.86047]
[1780493940742,45.42,66829.27,81.8,0.22181,0.00014,13.82326]
[1780493940908,45.42,66829.27,81.8,0.22181,0.00014,13.82326]
[1780493941321,45.42,66829.27,81.8,0.22181,0.00014,13.82326]
[1780493941800,45.42,66829.27,81.8,0.22181,0.00014,13.82326]
[1780493941705,45.42,66812.12,81.8,0.21941,0.00014,13.73364]
[1780493942202,45.42,66812.12,81.8,0.21941,0.00014,13.73364]
[1780493942507,45.42,66812.12,81.8,0.21941,0.00014,13.73364]
[1780493942641,45.42,66812.12,81.8,0.21941,0.00014,13.73364]
[1780493942766,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943121,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943166,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943398,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943488,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943641,45.42,66789.83,81.8,0.2163,0.00014,13.61645]
[1780493943733,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493943904,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493943954,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493943989,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493944121,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493944522,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493944678,45.42,66780.12,81.8,0.21496,0.00014,13.5656]
[1780493945779,45.42,66788.92,81.8,0.21619,0.00014,13.61229]
[1780493946207,45.42,66788.92,81.8,0.21619,0.00014,13.61229]
[1780493946568,45.42,66788.92,81.8,0.21619,0.00014,13.61229]
[1780493946702,45.42,66788.92,81.8,0.21619,0.00014,13.61229]
[1780493946780,45.42,66788.92,81.8,0.21619,0.00014,13.61229]
[1780493946733,45.43,66795.35,81.8,0.21709,0.00014,13.64631]
[1780493947204,45.43,66795.35,81.8,0.21709,0.00014,13.64631]
[1780493947595,45.43,66802.74,81.8,0.21812,0.00014,13.68534]
[1780493947930,45.43,66802.74,81.8,0.21812,0.00014,13.68534]
[1780493948276,45.43,66802.74,81.8,0.21812,0.00014,13.68534]
[1780493948625,45.43,66806.61,81.8,0.21866,0.00014,13.70569]
[1780493949904,45.43,66804.92,81.8,0.21843,0.00014,13.69683]
[1780493950120,45.43,66804.92,81.8,0.21843,0.00014,13.69683]
[1780493950550,45.43,66804.92,81.8,0.21843,0.00014,13.69683]
[1780493950722,45.43,66794.57,81.8,0.21698,0.00014,13.64241]
[1780493951753,45.43,66794.57,81.8,0.21698,0.00014,13.64241]
[1780493951806,45.43,66787.87,81.8,0.21605,0.00014,13.60712]
[1780493952395,45.43,66787.87,81.8,0.21605,0.00014,13.60712]
[1780493952860,45.43,66793.83,81.8,0.21688,0.00014,13.63862]
[1780493953245,45.43,66793.83,81.8,0.21688,0.00014,13.63862]
[1780493953498,45.43,66793.83,81.8,0.21688,0.00014,13.63862]
[1780493953636,45.43,66802.46,81.8,0.21809,0.00014,13.68416]
[1780493957381,45.43,66803.69,81.8,0.21827,0.00014,13.69093]
[1780493958214,45.43,66803.13,81.8,0.21819,0.00014,13.68809]
[1780493959039,45.43,66804.03,81.8,0.21832,0.00014,13.69283]
[1780493959097,45.43,66804.03,81.8,0.21832,0.00014,13.69283]
[1780493962815,45.43,66800.96,81.8,0.21789,0.00014,13.67673]
[1780493963538,45.43,66800.3,81.8,0.2178,0.00014,13.67328]
[1780493963708,45.43,66789.28,81.8,0.21627,0.00014,13.61531]
[1780493963912,45.43,66789.28,81.8,0.21627,0.00014,13.61531]
[1780493964330,45.43,66789.28,81.8,0.21627,0.00014,13.61531]
[1780493964902,45.43,66786.03,81.8,0.21582,0.00014,13.59821]
[1780493965151,45.43,66786.03,81.8,0.21582,0.00014,13.59821]
[1780493965868,45.43,66785.26,81.8,0.21571,0.00014,13.5942]
[1780493966671,45.43,66785.26,81.8,0.21571,0.00014,13.5942]
[1780493966705,45.43,66785.26,81.8,0.21571,0.00014,13.5942]
[1780493966738,45.43,66797.65,81.8,0.21744,0.00014,13.6595]
[1780493967298,45.43,66797.65,81.8,0.21744,0.00014,13.6595]
[1780493967739,45.43,66807.0,81.8,0.21874,0.00014,13.70869]
[1780493969312,45.43,66806.66,81.8,0.2187,0.00014,13.7069]
[1780493969835,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970354,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970461,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970471,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970471,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970558,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970619,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970656,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970658,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970777,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970839,45.43,66816.85,81.8,0.22012,0.00014,13.76034]
[1780493970821,45.43,66841.43,81.8,0.22359,0.00014,13.88866]
[1780493971242,45.43,66841.43,81.8,0.22359,0.00014,13.88866]
[1780493971362,45.43,66841.43,81.8,0.22359,0.00014,13.88866]
[1780493971578,45.43,66841.43,81.8,0.22359,0.00014,13.88866]
[1780493971698,45.43,66841.43,81.8,0.22359,0.00014,13.88866]
[1780493971771,45.43,66835.45,81.8,0.2227,0.00014,13.85317]
[1780493972310,45.43,66835.45,81.8,0.2227,0.00014,13.85317]
[1780493972680,45.43,66835.45,81.8,0.2227,0.00014,13.85317]
[1780493972777,45.43,66825.52,81.8,0.2213,0.00014,13.80141]
[1780493973113,45.43,66825.52,81.8,0.2213,0.00014,13.80141]
[1780493973476,45.43,66825.52,81.8,0.2213,0.00014,13.80141]
[1780493974469,45.43,66828.83,81.8,0.22177,0.00014,13.81884]
[1780493974607,45.43,66828.83,81.8,0.22177,0.00014,13.81884]
[1780493974622,45.43,66828.83,81.8,0.22177,0.00014,13.81884]
[1780493974776,45.43,66828.83,81.8,0.22177,0.00014,13.81884]
[1780493974792,45.43,66824.07,81.8,0.2211,0.00014,13.79407]
[1780493975799,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976138,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976139,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976293,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976425,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976467,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976521,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976567,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976667,45.43,66816.98,81.8,0.2201,0.00014,13.75697]
[1780493976811,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493976976,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977029,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977068,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977088,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977130,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977246,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977406,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977812,45.43,66804.57,81.8,0.21837,0.00014,13.69192]
[1780493977872,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978356,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978634,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978644,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978744,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978766,45.43,66807.51,81.8,0.21878,0.00014,13.70746]
[1780493978829,45.43,66822.26,81.8,0.22085,0.00014,13.78484]
[1780493979132,45.43,66822.26,81.8,0.22085,0.00014,13.78484]
[1780493979363,45.43,66822.26,81.8,0.22085,0.00014,13.78484]
[1780493979717,45.43,66822.26,81.8,0.22085,0.00014,13.78484]
[1780493980805,45.44,66828.35,81.8,0.22171,0.00014,13.81675]
[1780493981366,45.44,66827.26,81.8,0.22156,0.00014,13.81117]
[1780493982994,45.44,66829.7,81.8,0.2219,0.00014,13.8239]
[1780493983059,45.44,66829.7,81.8,0.2219,0.00014,13.8239]
[1780493983158,45.44,66829.7,81.8,0.2219,0.00014,13.8239]
[1780493983864,45.44,66836.65,81.8,0.22289,0.00014,13.86028]
[1780493983998,45.44,66836.65,81.8,0.22289,0.00014,13.86028]
[1780493986166,45.44,66839.03,81.8,0.22323,0.00014,13.87277]
[1780493991602,45.44,66842.83,81.8,0.22378,0.00014,13.89291]
[1780493992318,45.44,66842.53,81.8,0.22373,0.00014,13.89139]
[1780493994701,45.44,66847.78,81.8,0.22448,0.00014,13.91878]
[1780493994991,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493994997,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995005,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995192,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995356,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995369,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995879,45.44,66850.65,81.8,0.22489,0.00014,13.93371]
[1780493995749,45.44,66856.0,81.8,0.22565,0.00014,13.96158]
[1780493996785,45.44,66856.0,81.8,0.22565,0.00014,13.96158]
[1780493997434,45.44,66861.24,81.8,0.2264,0.00014,13.98876]
[1780493997439,45.44,66861.24,81.8,0.2264,0.00014,13.98876]
[1780493997448,45.44,66861.24,81.8,0.2264,0.00014,13.98876]
[1780493997742,45.44,66861.24,81.8,0.2264,0.00014,13.98876]
[1780493997744,45.44,66861.24,81.8,0.2264,0.00014,13.98876]
[1780493997951,45.44,66860.91,81.8,0.22635,0.00014,13.98709]
[1780493999267,45.44,66856.25,81.8,0.22569,0.00014,13.96293]
[1780493999280,45.44,66856.25,81.8,0.22569,0.00014,13.96293]
[1780494000106,45.44,66850.37,81.8,0.22485,0.00014,13.93236]
[1780494000133,45.44,66850.37,81.8,0.22485,0.00014,13.93236]
[1780494000658,45.44,66850.37,81.8,0.22485,0.00014,13.93236]
[1780494000846,45.44,66856.94,81.8,0.22578,0.00014,13.96647]
[1780494001809,45.44,66856.94,81.8,0.22578,0.00014,13.96647]
[1780494004464,45.44,66861.85,81.8,0.22648,0.00014,13.99193]
[1780494005653,45.44,66864.03,81.8,0.22679,0.00014,14.00317]
[1780494005750,45.44,66864.03,81.8,0.22679,0.00014,14.00317]
[1780494005905,45.44,66857.32,81.8,0.22584,0.00014,13.96834]
[1780494007357,45.44,66849.87,81.8,0.22478,0.00014,13.92961]
[1780494009296,45.44,66849.13,81.8,0.22467,0.00014,13.92574]
[1780494009338,45.44,66849.13,81.8,0.22467,0.00014,13.92574]
[1780494009423,45.44,66849.55,81.8,0.22473,0.00014,13.92792]
[1780494010357,45.44,66849.55,81.8,0.22473,0.00014,13.92792]
[1780494010805,45.44,66855.98,81.8,0.22564,0.00014,13.96133]
[1780494011898,45.44,66855.98,81.8,0.22564,0.00014,13.96133]
[1780494013346,45.44,66864.08,81.8,0.2268,0.00014,14.00325]
[1780494013366,45.44,66864.08,81.8,0.2268,0.00014,14.00325]
[1780494013745,45.44,66864.08,81.8,0.2268,0.00014,14.00325]
[1780494013831,45.44,66863.74,81.8,0.22675,0.00014,14.00143]
[1780494014077,45.44,66857.14,81.8,0.22581,0.00014,13.96722]
[1780494018474,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494018621,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494018804,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494018865,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494018897,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494018978,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494019125,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494019130,45.44,66852.81,81.8,0.22518,0.00014,13.94428]
[1780494019505,45.44,66851.15,81.8,0.22494,0.00014,13.93566]
[1780494019633,45.44,66838.35,81.8,0.22313,0.00014,13.86906]
[1780494022716,45.43,66836.18,81.8,0.22281,0.00014,13.85749]
[1780494022722,45.43,66836.18,81.8,0.22281,0.00014,13.85749]
[1780494023704,45.43,66837.31,81.8,0.22297,0.00014,13.86321]
[1780494024694,45.43,66835.78,81.8,0.22275,0.00014,13.85516]
[1780494025644,45.43,66835.5,81.8,0.22271,0.00014,13.85362]
[1780494027748,45.43,66839.18,81.8,0.22322,0.00014,13.87265]
[1780494027890,45.43,66839.18,81.8,0.22322,0.00014,13.87265]
[1780494027963,45.43,66839.18,81.8,0.22322,0.00014,13.87265]
[1780494028318,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028555,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028646,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028706,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028709,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028716,45.43,66839.5,81.8,0.22327,0.00014,13.87425]
[1780494028950,45.43,66824.92,81.8,0.22121,0.00014,13.79805]
[1780494029548,45.43,66806.88,81.8,0.21867,0.00014,13.70335]
[1780494030868,45.43,66806.88,81.8,0.21867,0.00014,13.70335]
[1780494030924,45.43,66806.88,81.8,0.21867,0.00014,13.70335]
[1780494030957,45.43,66804.55,81.8,0.21834,0.00014,13.691]
[1780494032150,45.43,66801.87,81.8,0.21792,0.00014,13.67253]
[1780494032545,45.43,66801.87,81.8,0.21792,0.00014,13.67253]
[1780494033620,45.43,66798.75,81.8,0.21748,0.00014,13.65611]
[1780494036881,45.43,66799.19,81.8,0.21754,0.00014,13.6583]
[1780494036891,45.43,66799.19,81.8,0.21754,0.00014,13.6583]
[1780494036908,45.43,66799.61,81.8,0.2176,0.00014,13.66047]
[1780494038086,45.43,66802.41,81.8,0.21799,0.00014,13.67515]
[1780494040072,45.43,66799.37,81.8,0.21756,0.00014,13.65914]
[1780494040600,45.43,66799.37,81.8,0.21756,0.00014,13.65914]
[1780494041227,45.43,66794.95,81.8,0.21695,0.00014,13.63586]
[1780494041903,45.43,66786.73,81.8,0.2158,0.00014,13.59255]
[1780494042824,45.43,66776.69,81.8,0.21441,0.00014,13.53952]
[1780494044147,45.43,66776.17,81.8,0.21434,0.00014,13.53685]
[1780494044357,45.43,66776.17,81.8,0.21434,0.00014,13.53685]
[1780494044775,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045131,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045153,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045428,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045821,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045853,45.43,66783.1,81.8,0.2153,0.00014,13.57345]
[1780494045877,45.43,66781.14,81.8,0.21503,0.00014,13.5632]
[1780494046035,45.43,66781.14,81.8,0.21503,0.00014,13.5632]
[1780494046536,45.43,66781.67,81.8,0.21511,0.00014,13.56602]
[1780494047374,45.43,66781.67,81.8,0.21511,0.00014,13.56602]
[1780494047495,45.43,66781.67,81.8,0.21511,0.00014,13.56602]
[1780494047975,45.43,66781.67,81.8,0.21511,0.00014,13.56602]
[1780494048280,45.43,66780.8,81.8,0.21499,0.00014,13.56146]
[1780494048620,45.43,66780.8,81.8,0.21499,0.00014,13.56146]
[1780494049288,45.43,66781.66,81.8,0.21511,0.00014,13.56602]
[1780494050160,45.43,66784.99,81.8,0.21557,0.00014,13.58365]
[1780494053444,45.43,66788.3,81.8,0.21603,0.00014,13.60121]
[1780494053621,45.43,66788.3,81.8,0.21603,0.00014,13.60121]
[1780494053705,45.43,66797.06,81.8,0.21725,0.00014,13.64736]
[1780494054177,45.43,66797.06,81.8,0.21725,0.00014,13.64736]
[1780494054194,45.43,66797.06,81.8,0.21725,0.00014,13.64736]
[1780494054989,45.43,66797.94,81.8,0.21738,0.00014,13.65201]
[1780494055749,45.43,66797.94,81.8,0.21738,0.00014,13.65201]
[1780494055780,45.43,66797.94,81.8,0.21738,0.00014,13.65201]
[1780494055979,45.43,66797.94,81.8,0.21738,0.00014,13.65201]
[1780494056143,45.43,66801.46,81.8,0.21787,0.00014,13.67052]
[1780494056187,45.43,66801.46,81.8,0.21787,0.00014,13.67052]
[1780494056493,45.43,66801.46,81.8,0.21787,0.00014,13.67052]
[1780494056508,45.43,66801.46,81.8,0.21787,0.00014,13.67052]
[1780494056864,45.43,66801.46,81.8,0.21787,0.00014,13.67052]
[1780494058805,45.43,66801.75,81.8,0.21791,0.00014,13.6721]
[1780494059010,45.43,66801.75,81.8,0.21791,0.00014,13.6721]
[1780494059033,45.43,66801.75,81.8,0.21791,0.00014,13.6721]
[1780494059053,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059112,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059135,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059351,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059423,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059456,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059606,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059720,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059978,45.43,66802.14,81.8,0.21796,0.00014,13.67419]
[1780494059907,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494060106,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494060278,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494060325,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494060643,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494060920,45.43,66815.82,81.8,0.21988,0.00014,13.74601]
[1780494061053,45.43,66839.02,81.8,0.22315,0.00014,13.86737]
[1780494061139,45.43,66839.02,81.8,0.22315,0.00014,13.86737]
[1780494061365,45.43,66839.02,81.8,0.22315,0.00014,13.86737]
[1780494061555,45.43,66839.02,81.8,0.22315,0.00014,13.86737]
[1780494061715,45.43,66839.02,81.8,0.22315,0.00014,13.86737]
[1780494061947,45.43,66857.34,81.8,0.22576,0.00014,13.96281]
[1780494062160,45.43,66857.34,81.8,0.22576,0.00014,13.96281]
[1780494062264,45.43,66857.34,81.8,0.22576,0.00014,13.96281]
[1780494062871,45.43,66857.34,81.8,0.22576,0.00014,13.96281]
[1780494062886,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063157,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063322,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063332,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063401,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063472,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063490,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063985,45.43,66861.96,81.8,0.22642,0.00014,13.98694]
[1780494063720,45.43,66860.39,81.8,0.2262,0.00014,13.97882]
[1780494064162,45.43,66860.39,81.8,0.2262,0.00014,13.97882]
[1780494065769,45.43,66854.8,81.8,0.2254,0.00014,13.94968]
[1780494069342,45.43,66858.09,81.8,0.22585,0.00014,13.9664]
[1780494069403,45.43,66858.09,81.8,0.22585,0.00014,13.9664]
[1780494069488,45.43,66858.09,81.8,0.22585,0.00014,13.9664]
[1780494069660,45.43,66858.09,81.8,0.22585,0.00014,13.9664]
[1780494070009,45.43,66850.23,81.8,0.22473,0.00014,13.92547]
[1780494070260,45.43,66850.23,81.8,0.22473,0.00014,13.92547]
[1780494070314,45.43,66850.23,81.8,0.22473,0.00014,13.92547]
[1780494070369,45.43,66850.23,81.8,0.22473,0.00014,13.92547]
[1780494070373,45.43,66850.23,81.8,0.22473,0.00014,13.92547]
[1780494070851,45.43,66831.89,81.8,0.22214,0.00014,13.82987]
[1780494071299,45.43,66831.89,81.8,0.22214,0.00014,13.82987]
[1780494071523,45.43,66831.89,81.8,0.22214,0.00014,13.82987]
[1780494071663,45.43,66831.89,81.8,0.22214,0.00014,13.82987]
[1780494071900,45.43,66808.25,81.8,0.21881,0.00014,13.70596]
[1780494072250,45.43,66808.25,81.8,0.21881,0.00014,13.70596]
[1780494072281,45.43,66808.25,81.8,0.21881,0.00014,13.70596]
[1780494072683,45.43,66808.25,81.8,0.21881,0.00014,13.70596]
[1780494072724,45.43,66808.25,81.8,0.21881,0.00014,13.70596]
[1780494072985,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073242,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073244,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073359,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073525,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073557,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494073585,45.43,66789.58,81.8,0.2162,0.00014,13.60772]
[1780494074343,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074374,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074464,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074700,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074793,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074853,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494074971,45.43,66786.57,81.8,0.21578,0.00014,13.59176]
[1780494075157,45.43,66786.43,81.8,0.21577,0.00014,13.59104]
[1780494075795,45.43,66786.43,81.8,0.21577,0.00014,13.59104]
[1780494075841,45.43,66786.43,81.8,0.21577,0.00014,13.59104]
[1780494075882,45.43,66798.49,81.8,0.21744,0.00014,13.65459]
[1780494076379,45.43,66798.49,81.8,0.21744,0.00014,13.65459]
[1780494076468,45.43,66798.49,81.8,0.21744,0.00014,13.65459]
[1780494076859,45.43,66804.01,81.8,0.21822,0.00014,13.68365]
[1780494077423,45.43,66804.01,81.8,0.21822,0.00014,13.68365]
[1780494077846,45.43,66804.01,81.8,0.21822,0.00014,13.68365]
[1780494078767,45.43,66807.89,81.8,0.21876,0.00014,13.70409]
[1780494079775,45.43,66809.45,81.8,0.21898,0.00014,13.7123]
[1780494080265,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494080292,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494080410,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494080660,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494080700,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494080702,45.43,66809.49,81.8,0.21898,0.00014,13.71249]
[1780494081012,45.43,66818.97,81.8,0.22031,0.00014,13.76217]
[1780494081499,45.43,66818.97,81.8,0.22031,0.00014,13.76217]
[1780494081725,45.43,66818.97,81.8,0.22031,0.00014,13.76217]
[1780494081842,45.43,66818.97,81.8,0.22031,0.00014,13.76217]
[1780494081864,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082102,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082125,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082368,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082380,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082669,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082837,45.43,66828.56,81.8,0.22167,0.00014,13.81242]
[1780494082855,45.43,66824.43,81.8,0.22109,0.00014,13.79097]
[1780494083639,45.43,66824.43,81.8,0.22109,0.00014,13.79097]
[1780494083730,45.43,66824.43,81.8,0.22109,0.00014,13.79097]
[1780494083793,45.43,66824.43,81.8,0.22109,0.00014,13.79097]
[1780494084872,45.43,66819.99,81.8,0.22046,0.00014,13.76771]
[1780494084880,45.43,66819.99,81.8,0.22046,0.00014,13.76771]
[1780494085389,45.43,66823.27,81.8,0.22092,0.00014,13.78487]
[1780494085834,45.43,66823.27,81.8,0.22092,0.00014,13.78487]
[1780494085844,45.43,66823.27,81.8,0.22092,0.00014,13.78487]
[1780494086252,45.43,66818.13,81.8,0.2202,0.00014,13.75799]
[1780494086607,45.43,66818.13,81.8,0.2202,0.00014,13.75799]
[1780494086701,45.43,66818.13,81.8,0.2202,0.00014,13.75799]
[1780494086949,45.43,66818.13,81.8,0.2202,0.00014,13.75799]
[1780494087025,45.43,66807.5,81.8,0.21871,0.00014,13.70226]
[1780494087470,45.43,66807.5,81.8,0.21871,0.00014,13.70226]
[1780494087705,45.43,66807.5,81.8,0.21871,0.00014,13.70226]
[1780494087709,45.43,66807.5,81.8,0.21871,0.00014,13.70226]
[1780494087806,45.43,66807.5,81.8,0.21871,0.00014,13.70226]
[1780494087996,45.43,66793.28,81.8,0.21673,0.00014,13.62748]
[1780494088989,45.43,66793.28,81.8,0.21673,0.00014,13.62748]
[1780494089683,45.43,66787.28,81.8,0.21589,0.00014,13.5958]
[1780494090229,45.43,66784.99,81.8,0.21557,0.00014,13.58372]
[1780494090864,45.43,66784.99,81.8,0.21557,0.00014,13.58372]
[1780494090918,45.43,66784.99,81.8,0.21557,0.00014,13.58372]
[1780494090967,45.43,66784.99,81.8,0.21557,0.00014,13.58372]
[1780494091970,45.43,66803.24,81.8,0.21807,0.00014,13.67551]
[1780494092231,45.43,66803.24,81.8,0.21807,0.00014,13.67551]
[1780494092377,45.43,66803.24,81.8,0.21807,0.00014,13.67551]
[1780494094357,45.43,66807.52,81.8,0.21867,0.00014,13.69808]
[1780494094475,45.43,66807.52,81.8,0.21867,0.00014,13.69808]
[1780494094503,45.43,66807.52,81.8,0.21867,0.00014,13.69808]
[1780494096730,45.43,66802.9,81.8,0.21802,0.00014,13.67374]
[1780494097037,45.43,66802.9,81.8,0.21802,0.00014,13.67374]
[1780494097540,45.43,66802.11,81.8,0.21791,0.00014,13.66953]
[1780494097556,45.43,66802.11,81.8,0.21791,0.00014,13.66953]
[1780494097576,45.43,66802.11,81.8,0.21791,0.00014,13.66953]
[1780494097790,45.43,66802.11,81.8,0.21791,0.00014,13.66953]
[1780494097802,45.43,66802.11,81.8,0.21791,0.00014,13.66953]
[1780494099091,45.43,66800.67,81.8,0.21771,0.00014,13.66188]
[1780494099619,45.43,66800.67,81.8,0.21771,0.00014,13.66188]
[1780494101104,45.43,66791.64,81.8,0.21645,0.00014,13.61427]
[1780494102325,45.43,66791.96,81.8,0.21649,0.00014,13.61595]
[1780494102657,45.43,66791.96,81.8,0.21649,0.00014,13.61595]
[1780494102843,45.43,66791.96,81.8,0.21649,0.00014,13.61595]
[1780494102971,45.43,66791.96,81.8,0.21649,0.00014,13.61595]
[1780494103046,45.43,66789.69,81.8,0.21618,0.00014,13.60402]
[1780494105206,45.43,66786.54,81.8,0.21574,0.00014,13.58744]
[1780494109028,45.43,66789.02,81.8,0.21609,0.00014,13.60061]
[1780494109882,45.43,66790.19,81.8,0.21625,0.00014,13.60682]
[1780494110255,45.43,66790.65,81.8,0.21631,0.00014,13.60927]
[1780494110301,45.43,66790.65,81.8,0.21631,0.00014,13.60927]
[1780494111924,45.43,66786.57,81.8,0.21575,0.00014,13.58778]
[1780494113141,45.43,66784.71,81.8,0.21549,0.00014,13.57803]
[1780494113570,45.43,66784.71,81.8,0.21549,0.00014,13.57803]
[1780494113734,45.43,66784.71,81.8,0.21549,0.00014,13.57803]
[1780494114790,45.43,66788.0,81.8,0.21595,0.00014,13.59542]
[1780494115146,45.43,66787.52,81.8,0.21588,0.00014,13.59294]
[1780494115879,45.43,66785.92,81.8,0.21566,0.00014,13.58454]
[1780494116936,45.43,66785.92,81.8,0.21566,0.00014,13.58454]
[1780494116959,45.43,66785.92,81.8,0.21566,0.00014,13.58454]
[1780494117157,45.43,66781.01,81.8,0.21498,0.00014,13.55865]
[1780494117198,45.43,66781.01,81.8,0.21498,0.00014,13.55865]
[1780494117237,45.43,66781.01,81.8,0.21498,0.00014,13.55865]
[1780494117332,45.43,66781.01,81.8,0.21498,0.00014,13.55865]
[1780494117975,45.43,66781.01,81.8,0.21498,0.00014,13.55865]
[1780494118081,45.43,66762.45,81.8,0.21242,0.00014,13.46051]
[1780494118122,45.43,66762.45,81.8,0.21242,0.00014,13.46051]
[1780494118251,45.43,66762.45,81.8,0.21242,0.00014,13.46051]
[1780494118899,45.43,66751.69,81.8,0.21094,0.00014,13.4034]
[1780494119618,45.43,66751.69,81.8,0.21094,0.00014,13.4034]
[1780494119967,45.43,66751.69,81.8,0.21094,0.00014,13.4034]
[1780494120134,45.43,66751.69,81.8,0.21094,0.00014,13.4034]
[1780494120170,45.43,66751.69,81.8,0.21094,0.00014,13.4034]
[1780494120377,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494120402,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494120480,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494120552,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494120774,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494120804,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494121074,45.43,66746.6,81.8,0.21024,0.00014,13.37636]
[1780494121047,45.43,66739.57,81.8,0.20928,0.00014,13.33903]
[1780494121725,45.43,66739.57,81.8,0.20928,0.00014,13.33903]
[1780494121804,45.43,66739.57,81.8,0.20928,0.00014,13.33903]
[1780494122082,45.43,66739.57,81.8,0.20928,0.00014,13.33903]
[1780494122043,45.43,66728.08,81.8,0.20772,0.00014,13.27775]
[1780494122197,45.43,66728.08,81.8,0.20772,0.00014,13.27775]
[1780494122488,45.43,66728.08,81.8,0.20772,0.00014,13.27775]
[1780494122980,45.43,66728.08,81.8,0.20772,0.00014,13.27775]
[1780494123040,45.43,66728.08,81.8,0.20772,0.00014,13.27775]
[1780494123611,45.43,66724.1,81.8,0.20717,0.00014,13.25646]
[1780494123626,45.43,66724.1,81.8,0.20717,0.00014,13.25646]
[1780494124087,45.43,66724.1,81.8,0.20717,0.00014,13.25646]
[1780494126017,45.43,66726.75,81.8,0.20753,0.00014,13.27063]
[1780494127564,45.43,66729.43,81.8,0.2079,0.00014,13.28496]
[1780494127722,45.43,66729.43,81.8,0.2079,0.00014,13.28496]
[1780494127803,45.43,66729.43,81.8,0.2079,0.00014,13.28496]
[1780494127888,45.43,66729.43,81.8,0.2079,0.00014,13.28496]
[1780494128113,45.43,66729.43,81.8,0.2079,0.00014,13.28496]
[1780494127965,45.43,66735.38,81.8,0.20871,0.00014,13.31665]
[1780494128230,45.43,66735.38,81.8,0.20871,0.00014,13.31665]
[1780494128431,45.43,66735.38,81.8,0.20871,0.00014,13.31665]
[1780494128948,45.43,66735.38,81.8,0.20871,0.00014,13.31665]
[1780494129105,45.43,66744.48,81.8,0.20995,0.00014,13.36512]
[1780494129929,45.43,66744.48,81.8,0.20995,0.00014,13.36512]
[1780494129979,45.43,66751.29,81.8,0.21089,0.00014,13.40136]
[1780494130271,45.43,66751.29,81.8,0.21089,0.00014,13.40136]
[1780494130336,45.43,66751.29,81.8,0.21089,0.00014,13.40136]
[1780494130434,45.43,66751.29,81.8,0.21089,0.00014,13.40136]
[1780494133350,45.43,66750.31,81.8,0.21075,0.00014,13.3961]
[1780494133423,45.43,66750.31,81.8,0.21075,0.00014,13.3961]
[1780494134001,45.43,66750.31,81.8,0.21075,0.00014,13.3961]
[1780494134073,45.43,66751.68,81.8,0.21094,0.00014,13.40341]
[1780494135385,45.43,66749.18,81.8,0.2106,0.00014,13.39014]
[1780494135518,45.43,66749.18,81.8,0.2106,0.00014,13.39014]
[1780494136023,45.43,66745.18,81.8,0.21005,0.00014,13.36894]
[1780494136363,45.43,66745.18,81.8,0.21005,0.00014,13.36894]
[1780494138454,45.43,66749.57,81.8,0.21066,0.00014,13.39235]
[1780494139222,45.43,66747.04,81.8,0.21031,0.00014,13.37891]
[1780494144119,45.43,66746.22,81.8,0.2102,0.00014,13.37486]
[1780494144556,45.43,66746.07,81.8,0.21018,0.00014,13.37406]
[1780494144610,45.43,66746.07,81.8,0.21018,0.00014,13.37406]
[1780494144708,45.43,66746.07,81.8,0.21018,0.00014,13.37406]
[1780494145088,45.43,66731.95,81.8,0.20826,0.00014,13.29899]
[1780494145221,45.43,66731.95,81.8,0.20826,0.00014,13.29899]
[1780494145266,45.43,66731.95,81.8,0.20826,0.00014,13.29899]
[1780494145516,45.43,66731.95,81.8,0.20826,0.00014,13.29899]
[1780494146102,45.43,66721.41,81.8,0.20682,0.00014,13.24268]
[1780494146214,45.43,66721.41,81.8,0.20682,0.00014,13.24268]
[1780494147042,45.43,66721.41,81.8,0.20682,0.00014,13.24268]
[1780494147792,45.43,66723.15,81.8,0.20706,0.00014,13.25194]
[1780494147797,45.43,66723.15,81.8,0.20706,0.00014,13.25194]
[1780494148222,45.43,66718.22,81.8,0.20639,0.00014,13.22571]
[1780494149121,45.43,66715.45,81.8,0.20602,0.00014,13.21095]
[1780494150208,45.43,66716.3,81.8,0.20614,0.00014,13.21554]
[1780494150662,45.43,66716.3,81.8,0.20614,0.00014,13.21554]
[1780494150682,45.43,66716.3,81.8,0.20614,0.00014,13.21554]
[1780494150767,45.43,66716.3,81.8,0.20614,0.00014,13.21554]
[1780494151136,45.43,66710.23,81.8,0.20527,0.00014,13.17872]
[1780494151888,45.43,66710.23,81.8,0.20527,0.00014,13.17872]
[1780494152885,45.44,66707.44,81.8,0.20489,0.00013,13.16389]
[1780494152931,45.44,66707.44,81.8,0.20489,0.00013,13.16389]
[1780494153095,45.44,66707.44,81.8,0.20489,0.00013,13.16389]
[1780494153354,45.44,66707.26,81.8,0.20487,0.00013,13.16293]
[1780494153395,45.44,66707.26,81.8,0.20487,0.00013,13.16293]
[1780494153563,45.44,66707.26,81.8,0.20487,0.00013,13.16293]
[1780494154121,45.44,66707.26,81.8,0.20487,0.00013,13.16293]
[1780494153985,45.44,66705.37,81.8,0.20462,0.00013,13.15285]
[1780494154181,45.44,66705.37,81.8,0.20462,0.00013,13.15285]
[1780494154834,45.44,66705.37,81.8,0.20462,0.00013,13.15285]
[1780494154865,45.44,66695.22,81.8,0.20325,0.00013,13.09848]
[1780494156209,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156225,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156249,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156370,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156609,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156753,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494156845,45.44,66696.59,81.8,0.20343,0.00013,13.10578]
[1780494157161,45.44,66687.69,81.8,0.20224,0.00013,13.05805]
[1780494158084,45.43,66670.08,81.8,0.19989,0.00013,12.96331]
[1780494158227,45.43,66670.08,81.8,0.19989,0.00013,12.96331]
[1780494158553,45.43,66670.08,81.8,0.19989,0.00013,12.96331]
[1780494158977,45.43,66670.08,81.8,0.19989,0.00013,12.96331]
[1780494158981,45.43,66670.08,81.8,0.19989,0.00013,12.96331]
[1780494159031,45.43,66667.53,81.8,0.19955,0.00013,12.94953]
[1780494159356,45.43,66667.53,81.8,0.19955,0.00013,12.94953]
[1780494159362,45.43,66667.53,81.8,0.19955,0.00013,12.94953]
[1780494159392,45.43,66667.53,81.8,0.19955,0.00013,12.94953]
[1780494159660,45.43,66667.53,81.8,0.19955,0.00013,12.94953]
[1780494160899,45.44,66670.71,81.8,0.19997,0.00013,12.96681]
[1780494161332,45.44,66670.79,81.8,0.19999,0.00013,12.96743]
[1780494161339,45.44,66670.79,81.8,0.19999,0.00013,12.96743]
[1780494161427,45.44,66670.79,81.8,0.19999,0.00013,12.96743]
[1780494161872,45.44,66670.79,81.8,0.19999,0.00013,12.96743]
[1780494162671,45.44,66671.79,81.8,0.20013,0.00013,12.97297]
[1780494162826,45.44,66671.79,81.8,0.20013,0.00013,12.97297]
[1780494164216,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164395,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164432,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164484,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164587,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164709,45.44,66680.35,81.8,0.20128,0.00013,13.01944]
[1780494164912,45.44,66680.77,81.8,0.20134,0.00013,13.0217]
[1780494165369,45.44,66680.77,81.8,0.20134,0.00013,13.0217]
[1780494165697,45.44,66680.77,81.8,0.20134,0.00013,13.0217]
[1780494165716,45.44,66688.21,81.8,0.20233,0.00013,13.06179]
[1780494166883,45.44,66688.21,81.8,0.20233,0.00013,13.06179]
[1780494167852,45.44,66690.38,81.8,0.20263,0.00013,13.07357]
[1780494170029,45.44,66689.97,81.8,0.20258,0.00013,13.07154]
[1780494170924,45.44,66690.3,81.8,0.20262,0.00013,13.07339]
[1780494171129,45.44,66690.3,81.8,0.20262,0.00013,13.07339]
[1780494171187,45.44,66686.45,81.8,0.20211,0.00013,13.05281]
[1780494172170,45.44,66674.96,81.8,0.20058,0.00013,12.99118]
[1780494172815,45.44,66674.96,81.8,0.20058,0.00013,12.99118]
[1780494172837,45.44,66674.96,81.8,0.20058,0.00013,12.99118]
[1780494172875,45.44,66668.39,81.8,0.1997,0.00013,12.95584]
[1780494173250,45.44,66668.39,81.8,0.1997,0.00013,12.95584]
[1780494173714,45.44,66668.39,81.8,0.1997,0.00013,12.95584]
[1780494174818,45.44,66670.36,81.8,0.19997,0.00013,12.96657]
[1780494175053,45.44,66670.36,81.8,0.19997,0.00013,12.96657]
[1780494175154,45.44,66669.18,81.8,0.19982,0.00013,12.96052]
[1780494179911,45.45,66666.76,81.8,0.19951,0.00013,12.94794]
[1780494179920,45.45,66666.76,81.8,0.19951,0.00013,12.94794]
[1780494179954,45.45,66666.76,81.8,0.19951,0.00013,12.94794]
[1780494180242,45.45,66666.76,81.8,0.19951,0.00013,12.94794]
[1780494180387,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494180419,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494180420,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494180428,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494180951,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494181201,45.45,66666.4,81.8,0.19947,0.00013,12.94615]
[1780494181182,45.45,66654.7,81.8,0.19792,0.00013,12.88317]
[1780494181724,45.45,66654.7,81.8,0.19792,0.00013,12.88317]
[1780494182115,45.45,66654.7,81.8,0.19792,0.00013,12.88317]
[1780494182172,45.45,66648.17,81.8,0.19706,0.00013,12.84795]
[1780494182785,45.45,66648.17,81.8,0.19706,0.00013,12.84795]
[1780494182830,45.45,66648.17,81.8,0.19706,0.00013,12.84795]
[1780494183257,45.45,66648.17,81.8,0.19706,0.00013,12.84795]
[1780494183196,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494183354,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494183438,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494183870,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494183930,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494184005,45.45,66654.45,81.8,0.19789,0.00013,12.88191]
[1780494184217,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494184236,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494184341,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494184739,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494184885,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494185126,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494185181,45.46,66678.53,81.8,0.20115,0.00013,13.01412]
[1780494185152,45.46,66689.16,81.8,0.20257,0.00013,13.07117]
[1780494185475,45.46,66689.16,81.8,0.20257,0.00013,13.07117]
[1780494185852,45.46,66689.16,81.8,0.20257,0.00013,13.07117]
[1780494185911,45.46,66689.16,81.8,0.20257,0.00013,13.07117]
[1780494186142,45.46,66689.16,81.8,0.20257,0.00013,13.07117]
[1780494186025,45.46,66702.64,81.8,0.20439,0.00013,13.14358]
[1780494186286,45.46,66702.64,81.8,0.20439,0.00013,13.14358]
[1780494186550,45.46,66702.64,81.8,0.20439,0.00013,13.14358]
[1780494187819,45.46,66699.59,81.8,0.20398,0.00013,13.12746]
[1780494188077,45.46,66699.59,81.8,0.20398,0.00013,13.12746]
[1780494189175,45.46,66702.34,81.8,0.20435,0.00013,13.14218]
[1780494189222,45.46,66702.34,81.8,0.20435,0.00013,13.14218]
[1780494189292,45.46,66696.16,81.8,0.20352,0.00013,13.10917]
[1780494189518,45.46,66696.16,81.8,0.20352,0.00013,13.10917]
[1780494189537,45.46,66696.16,81.8,0.20352,0.00013,13.10917]
[1780494189568,45.46,66696.16,81.8,0.20352,0.00013,13.10917]
[1780494189784,45.46,66694.39,81.8,0.20329,0.00013,13.09975]
[1780494190473,45.46,66694.39,81.8,0.20329,0.00013,13.09975]
[1780494190566,45.46,66694.39,81.8,0.20329,0.00013,13.09975]
[1780494191101,45.46,66694.39,81.8,0.20329,0.00013,13.09975]
[1780494191129,45.46,66694.39,81.8,0.20329,0.00013,13.09975]
[1780494191189,45.46,66687.52,81.8,0.20237,0.00013,13.06291]
[1780494191933,45.46,66687.52,81.8,0.20237,0.00013,13.06291]
[1780494191999,45.46,66697.85,81.8,0.20375,0.00013,13.11827]
[1780494192448,45.46,66697.85,81.8,0.20375,0.00013,13.11827]
[1780494193410,45.46,66700.64,81.8,0.20413,0.00013,13.13331]
[1780494193425,45.46,66700.64,81.8,0.20413,0.00013,13.13331]
[1780494193447,45.46,66700.64,81.8,0.20413,0.00013,13.13331]
[1780494194107,45.46,66700.64,81.8,0.20413,0.00013,13.13331]
[1780494194159,45.46,66700.64,81.8,0.20413,0.00013,13.13331]
[1780494194768,45.46,66700.57,81.8,0.20412,0.00013,13.13305]
[1780494195908,45.46,66698.61,81.8,0.20386,0.00013,13.12256]
[1780494197703,45.46,66701.33,81.8,0.20423,0.00013,13.13722]
[1780494200239,45.47,66702.24,81.8,0.20435,0.00013,13.14219]
[1780494200269,45.47,66697.73,81.8,0.20375,0.00013,13.11816]
[1780494200640,45.47,66697.73,81.8,0.20375,0.00013,13.11816]
[1780494200769,45.47,66697.73,81.8,0.20375,0.00013,13.11816]
[1780494200920,45.47,66697.73,81.8,0.20375,0.00013,13.11816]
[1780494200960,45.47,66697.73,81.8,0.20375,0.00013,13.11816]
[1780494201194,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494201312,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494201530,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494201713,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494202056,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494202179,45.47,66691.22,81.8,0.20288,0.00013,13.08329]
[1780494202232,45.47,66673.75,81.8,0.20054,0.00013,12.98949]
[1780494202433,45.47,66673.75,81.8,0.20054,0.00013,12.98949]
[1780494202719,45.47,66673.75,81.8,0.20054,0.00013,12.98949]
[1780494202857,45.47,66673.75,81.8,0.20054,0.00013,12.98949]
[1780494202865,45.47,66660.72,81.8,0.19881,0.00013,12.91941]
[1780494203957,45.47,66660.72,81.8,0.19881,0.00013,12.91941]
[1780494206073,45.46,66657.94,81.8,0.19844,0.00013,12.90435]
[1780494206660,45.47,66661.97,81.8,0.19897,0.00013,12.92607]
[1780494206842,45.47,66661.97,81.8,0.19897,0.00013,12.92607]
[1780494207151,45.47,66661.97,81.8,0.19897,0.00013,12.92607]
[1780494207168,45.47,66663.24,81.8,0.19914,0.00013,12.93292]
[1780494208624,45.47,66666.62,81.8,0.19959,0.00013,12.95118]
[1780494209932,45.47,66667.99,81.8,0.19978,0.00013,12.95864]
[1780494209986,45.47,66667.99,81.8,0.19978,0.00013,12.95864]
[1780494210013,45.47,66663.2,81.8,0.19914,0.00013,12.93291]
[1780494211083,45.47,66655.49,81.8,0.19807,0.00013,12.88696]
[1780494211673,45.47,66655.49,81.8,0.19807,0.00013,12.88696]
[1780494211708,45.47,66655.49,81.8,0.19807,0.00013,12.88696]
[1780494212091,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494212392,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494212624,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494212872,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494213010,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494213433,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494213501,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494213944,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494214106,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494214116,45.47,66647.71,81.8,0.19705,0.00013,12.84505]
[1780494213601,45.47,66637.71,81.8,0.19573,0.00013,12.79111]
[1780494214171,45.47,66637.71,81.8,0.19573,0.00013,12.79111]
[1780494214575,45.47,66637.71,81.8,0.19573,0.00013,12.79111]
[1780494214577,45.47,66613.31,81.8,0.19254,0.00013,12.65914]
[1780494214733,45.47,66613.31,81.8,0.19254,0.00013,12.65914]
[1780494215145,45.47,66613.31,81.8,0.19254,0.00013,12.65914]
[1780494215278,45.47,66613.31,81.8,0.19254,0.00013,12.65914]
[1780494215883,45.47,66611.75,81.8,0.19234,0.00013,12.65067]
[1780494216218,45.47,66611.75,81.8,0.19234,0.00013,12.65067]
[1780494216603,45.47,66611.75,81.8,0.19234,0.00013,12.65067]
[1780494216611,45.47,66607.41,81.8,0.19179,0.00013,12.62755]
[1780494216883,45.47,66607.41,81.8,0.19179,0.00013,12.62755]
[1780494217034,45.47,66607.41,81.8,0.19179,0.00013,12.62755]
[1780494217042,45.47,66607.41,81.8,0.19179,0.00013,12.62755]
[1780494217690,45.47,66605.57,81.8,0.19155,0.00013,12.61761]
[1780494217999,45.47,66605.57,81.8,0.19155,0.00013,12.61761]
[1780494218723,45.47,66606.41,81.8,0.19166,0.00013,12.6223]
[1780494218758,45.47,66606.41,81.8,0.19166,0.00013,12.6223]
[1780494218944,45.47,66606.41,81.8,0.19166,0.00013,12.6223]
[1780494219998,45.47,66606.15,81.8,0.19163,0.00013,12.62102]
[1780494220332,45.47,66606.15,81.8,0.19163,0.00013,12.62102]
[1780494220370,45.47,66606.15,81.8,0.19163,0.00013,12.62102]
[1780494220438,45.47,66606.15,81.8,0.19163,0.00013,12.62102]
[1780494220478,45.47,66606.15,81.8,0.19163,0.00013,12.62102]
[1780494220976,45.47,66608.89,81.8,0.19199,0.00013,12.636]
[1780494221161,45.47,66608.89,81.8,0.19199,0.00013,12.636]
[1780494224625,45.47,66612.37,81.8,0.19245,0.00013,12.65507]
[1780494225118,45.47,66613.27,81.8,0.19257,0.00013,12.66013]
[1780494225606,45.47,66613.27,81.8,0.19257,0.00013,12.66013]
[1780494225582,45.47,66621.6,81.8,0.19366,0.00013,12.70536]
[1780494225788,45.47,66629.1,81.8,0.19464,0.00013,12.74592]
[1780494227022,45.47,66629.1,81.8,0.19464,0.00013,12.74592]
[1780494227613,45.47,66629.1,81.8,0.19464,0.00013,12.74592]
[1780494227754,45.47,66632.32,81.8,0.19507,0.00013,12.76356]
[1780494227959,45.47,66632.32,81.8,0.19507,0.00013,12.76356]
[1780494228187,45.47,66632.32,81.8,0.19507,0.00013,12.76356]
[1780494228646,45.47,66619.24,81.8,0.19336,0.00013,12.6929]
[1780494230589,45.48,66613.54,81.8,0.19262,0.00013,12.66226]
[1780494230659,45.48,66606.13,81.8,0.19167,0.00013,12.62236]
[1780494230802,45.48,66606.13,81.8,0.19167,0.00013,12.62236]
[1780494231376,45.48,66606.13,81.8,0.19167,0.00013,12.62236]
[1780494233072,45.48,66610.71,81.8,0.19227,0.00013,12.64742]
[1780494233343,45.48,66610.71,81.8,0.19227,0.00013,12.64742]
[1780494234068,45.48,66626.76,81.8,0.19437,0.00013,12.73473]
[1780494235282,45.48,66626.76,81.8,0.19437,0.00013,12.73473]
[1780494235456,45.48,66626.76,81.8,0.19437,0.00013,12.73473]
[1780494235806,45.48,66627.48,81.8,0.19447,0.00013,12.73891]
[1780494237803,45.48,66622.58,81.8,0.19384,0.00013,12.71264]
[1780494239105,45.48,66622.43,81.8,0.19382,0.00013,12.71182]
[1780494239789,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494239828,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494239970,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240412,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240468,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240530,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240567,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240572,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240628,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240630,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240732,45.48,66626.71,81.8,0.19438,0.00013,12.7351]
[1780494240791,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494240814,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494240840,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494240934,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241013,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241019,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241055,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241076,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241597,45.48,66626.38,81.8,0.19434,0.00013,12.73345]
[1780494241624,45.49,66612.15,81.8,0.19251,0.00013,12.65766]
[1780494242092,45.49,66612.15,81.8,0.19251,0.00013,12.65766]
[1780494242239,45.49,66612.15,81.8,0.19251,0.00013,12.65766]
[1780494242915,45.49,66606.09,81.8,0.19173,0.00013,12.62484]
[1780494242958,45.49,66606.09,81.8,0.19173,0.00013,12.62484]
[1780494243326,45.49,66606.09,81.8,0.19173,0.00013,12.62484]
[1780494243367,45.49,66606.09,81.8,0.19173,0.00013,12.62484]
[1780494243387,45.49,66606.09,81.8,0.19173,0.00013,12.62484]
[1780494244036,45.49,66607.19,81.8,0.19188,0.00013,12.6311]
[1780494244282,45.49,66607.19,81.8,0.19188,0.00013,12.6311]
[1780494244335,45.49,66607.19,81.8,0.19188,0.00013,12.6311]
[1780494244788,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494244889,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245118,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245133,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245285,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245293,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245307,45.49,66605.75,81.8,0.19169,0.00013,12.62332]
[1780494245528,45.49,66598.62,81.8,0.19077,0.00013,12.58468]
[1780494246273,45.49,66598.62,81.8,0.19077,0.00013,12.58468]
[1780494246430,45.49,66598.62,81.8,0.19077,0.00013,12.58468]
[1780494246552,45.49,66598.62,81.8,0.19077,0.00013,12.58468]
[1780494246633,45.49,66598.62,81.8,0.19077,0.00013,12.58468]
[1780494246930,45.49,66602.39,81.8,0.19126,0.00013,12.60542]
[1780494247324,45.49,66602.39,81.8,0.19126,0.00013,12.60542]
[1780494247329,45.49,66602.39,81.8,0.19126,0.00013,12.60542]
[1780494247346,45.49,66606.54,81.8,0.1918,0.00013,12.6279]
[1780494248067,45.49,66606.54,81.8,0.1918,0.00013,12.6279]
[1780494249017,45.49,66607.07,81.8,0.19187,0.00013,12.63092]
[1780494249343,45.49,66607.07,81.8,0.19187,0.00013,12.63092]
[1780494250394,45.49,66614.73,81.8,0.19287,0.00013,12.6724]
[1780494251351,45.49,66614.73,81.8,0.19287,0.00013,12.6724]
[1780494251668,45.49,66620.24,81.8,0.19359,0.00013,12.70217]
[1780494252126,45.49,66620.24,81.8,0.19359,0.00013,12.70217]
[1780494252636,45.49,66620.24,81.8,0.19359,0.00013,12.70217]
[1780494252677,45.49,66623.28,81.8,0.19398,0.00013,12.71853]
[1780494253423,45.49,66623.28,81.8,0.19398,0.00013,12.71853]
[1780494253622,45.49,66607.93,81.8,0.19198,0.00013,12.63536]
[1780494256803,45.49,66602.43,81.8,0.19127,0.00013,12.60556]
[1780494257923,45.49,66598.32,81.8,0.19074,0.00013,12.58336]
[1780494264567,45.49,66603.64,81.8,0.19143,0.00013,12.61247]
[1780494270250,45.49,66609.34,81.8,0.19217,0.00013,12.6435]
[1780494271138,45.49,66618.29,81.8,0.19329,0.00013,12.68745]
[1780494272492,45.49,66618.29,81.8,0.19329,0.00013,12.68745]
[1780494274650,45.49,66609.0,81.8,0.19207,0.00013,12.63687]
[1780494276018,45.49,66606.06,81.8,0.19169,0.00013,12.62095]
[1780494277180,45.49,66617.6,81.8,0.19319,0.00013,12.68338]
[1780494279797,45.49,66619.22,81.8,0.1934,0.00013,12.69194]
[1780494279942,45.49,66619.22,81.8,0.1934,0.00013,12.69194]
[1780494281109,45.49,66623.91,81.8,0.19401,0.00013,12.71731]
[1780494281727,45.49,66623.91,81.8,0.19401,0.00013,12.71731]
[1780494282339,45.49,66637.4,81.8,0.19577,0.00013,12.78999]
[1780494283089,45.49,66637.4,81.8,0.19577,0.00013,12.78999]
[1780494283720,45.49,66638.53,81.8,0.19591,0.00013,12.79582]
[1780494283905,45.49,66638.53,81.8,0.19591,0.00013,12.79582]
[1780494284349,45.49,66638.53,81.8,0.19591,0.00013,12.79582]
[1780494284784,45.49,66629.98,81.8,0.19479,0.00013,12.74946]
[1780494285186,45.49,66629.98,81.8,0.19479,0.00013,12.74946]
[1780494285209,45.49,66629.98,81.8,0.19479,0.00013,12.74946]
[1780494285313,45.49,66629.98,81.8,0.19479,0.00013,12.74946]
[1780494285756,45.49,66625.21,81.8,0.19416,0.00013,12.72369]
[1780494291290,45.49,66624.96,81.8,0.19413,0.00013,12.72245]
[1780494296391,45.49,66624.19,81.8,0.19404,0.00013,12.71845]
[1780494297372,45.49,66622.84,81.8,0.19386,0.00013,12.71125]
[1780494297625,45.49,66622.84,81.8,0.19386,0.00013,12.71125]
[1780494297686,45.49,66637.83,81.8,0.19583,0.00013,12.79235]
[1780494298698,45.49,66637.83,81.8,0.19583,0.00013,12.79235]
[1780494298709,45.49,66637.83,81.8,0.19583,0.00013,12.79235]
[1780494298952,45.49,66639.94,81.8,0.19611,0.00013,12.80376]
[1780494298962,45.49,66639.94,81.8,0.19611,0.00013,12.80376]
[1780494299804,45.49,66627.78,81.8,0.19451,0.00013,12.73801]
[1780494300477,45.49,66620.9,81.8,0.19361,0.00013,12.70082]
[1780494301116,45.49,66620.9,81.8,0.19361,0.00013,12.70082]
[1780494301184,45.49,66620.9,81.8,0.19361,0.00013,12.70082]
[1780494301787,45.49,66633.14,81.8,0.19521,0.00013,12.76709]
[1780494301942,45.49,66633.14,81.8,0.19521,0.00013,12.76709]
[1780494303438,45.49,66635.78,81.8,0.19556,0.00013,12.78135]
[1780494303657,45.49,66635.78,81.8,0.19556,0.00013,12.78135]
[1780494303916,45.49,66631.54,81.8,0.19501,0.00013,12.75851]
[1780494304686,45.49,66631.54,81.8,0.19501,0.00013,12.75851]
[1780494304750,45.49,66631.54,81.8,0.19501,0.00013,12.75851]
[1780494304782,45.49,66631.54,81.8,0.19501,0.00013,12.75851]
[1780494304790,45.49,66631.54,81.8,0.19501,0.00013,12.75851]
[1780494304767,45.49,66658.84,81.8,0.1986,0.00013,12.90583]
[1780494304962,45.49,66658.84,81.8,0.1986,0.00013,12.90583]
[1780494305053,45.49,66658.84,81.8,0.1986,0.00013,12.90583]
[1780494305174,45.49,66658.84,81.8,0.1986,0.00013,12.90583]
[1780494305680,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494305904,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306231,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306435,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306536,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306782,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306804,45.49,66671.02,81.8,0.20022,0.00013,12.9715]
[1780494306732,45.49,66694.72,81.8,0.2034,0.00013,13.09882]
[1780494306847,45.49,66694.72,81.8,0.2034,0.00013,13.09882]
[1780494307382,45.49,66694.72,81.8,0.2034,0.00013,13.09882]
[1780494307424,45.49,66694.27,81.8,0.20334,0.00013,13.09656]
[1780494307830,45.49,66694.27,81.8,0.20334,0.00013,13.09656]
[1780494308214,45.49,66694.27,81.8,0.20334,0.00013,13.09656]
[1780494308737,45.49,66689.98,81.8,0.20277,0.00013,13.0737]
[1780494309004,45.49,66689.98,81.8,0.20277,0.00013,13.0737]
[1780494309225,45.49,66689.98,81.8,0.20277,0.00013,13.0737]
[1780494309880,45.49,66688.69,81.8,0.2026,0.00013,13.06681]
[1780494310211,45.49,66688.69,81.8,0.2026,0.00013,13.06681]
[1780494310409,45.49,66688.69,81.8,0.2026,0.00013,13.06681]
[1780494310557,45.49,66688.69,81.8,0.2026,0.00013,13.06681]
[1780494310714,45.49,66688.69,81.8,0.2026,0.00013,13.06681]
[1780494310995,45.49,66689.28,81.8,0.20267,0.00013,13.06997]
[1780494311496,45.49,66689.28,81.8,0.20267,0.00013,13.06997]
[1780494311573,45.49,66689.28,81.8,0.20267,0.00013,13.06997]
[1780494312808,45.49,66694.39,81.8,0.20336,0.00013,13.09739]
[1780494312954,45.49,66696.84,81.8,0.20369,0.00013,13.1105]
[1780494313710,45.49,66696.84,81.8,0.20369,0.00013,13.1105]
[1780494314340,45.49,66696.38,81.8,0.20363,0.00013,13.10812]
[1780494314533,45.49,66696.38,81.8,0.20363,0.00013,13.10812]
[1780494316602,45.49,66690.88,81.8,0.20289,0.00013,13.07866]
[1780494317119,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317439,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317471,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317513,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317782,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317801,45.49,66689.11,81.8,0.20266,0.00013,13.06919]
[1780494317725,45.5,66679.63,81.8,0.20139,0.00013,13.01838]
[1780494318465,45.5,66679.63,81.8,0.20139,0.00013,13.01838]
[1780494318560,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494318837,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494319054,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494319369,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494319572,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494319779,45.5,66669.07,81.8,0.19998,0.00013,12.96171]
[1780494319805,45.5,66676.02,81.8,0.20091,0.00013,12.99907]
[1780494320008,45.5,66676.02,81.8,0.20091,0.00013,12.99907]
[1780494320106,45.5,66676.02,81.8,0.20091,0.00013,12.99907]
[1780494320365,45.5,66676.02,81.8,0.20091,0.00013,12.99907]
[1780494320777,45.5,66655.13,81.8,0.19814,0.00013,12.88691]
[1780494321113,45.5,66655.13,81.8,0.19814,0.00013,12.88691]
[1780494321281,45.5,66655.13,81.8,0.19814,0.00013,12.88691]
[1780494322050,45.5,66655.13,81.8,0.19814,0.00013,12.88691]
[1780494321707,45.5,66642.5,81.8,0.19647,0.00013,12.81885]
[1780494322106,45.5,66642.5,81.8,0.19647,0.00013,12.81885]
[1780494322335,45.5,66642.5,81.8,0.19647,0.00013,12.81885]
[1780494322478,45.5,66642.5,81.8,0.19647,0.00013,12.81885]
[1780494322688,45.5,66642.5,81.8,0.19647,0.00013,12.81885]
[1780494322768,45.5,66606.28,81.8,0.19174,0.00013,12.62308]
[1780494323178,45.5,66606.28,81.8,0.19174,0.00013,12.62308]
[1780494323256,45.5,66606.28,81.8,0.19174,0.00013,12.62308]
[1780494323281,45.5,66606.28,81.8,0.19174,0.00013,12.62308]
[1780494323768,45.5,66599.46,81.8,0.19086,0.00013,12.58616]
[1780494324083,45.5,66599.46,81.8,0.19086,0.00013,12.58616]
[1780494324236,45.5,66599.46,81.8,0.19086,0.00013,12.58616]
[1780494324717,45.5,66597.46,81.8,0.19061,0.00013,12.57555]
[1780494325888,45.5,66597.4,81.8,0.19061,0.00013,12.57552]
[1780494327275,45.5,66599.76,81.8,0.19092,0.00013,12.58861]
[1780494328120,45.5,66601.97,81.8,0.19121,0.00013,12.60088]
[1780494328128,45.5,66601.97,81.8,0.19121,0.00013,12.60088]
[1780494328774,45.5,66601.97,81.8,0.19121,0.00013,12.60088]
[1780494330209,45.5,66603.45,81.8,0.19142,0.00013,12.60945]
[1780494330623,45.5,66603.45,81.8,0.19142,0.00013,12.60945]
[1780494330826,45.51,66597.51,81.8,0.19066,0.00013,12.57751]
[1780494331604,45.51,66597.51,81.8,0.19066,0.00013,12.57751]
[1780494331671,45.51,66587.03,81.8,0.18926,0.00013,12.51642]
[1780494332198,45.51,66587.03,81.8,0.18926,0.00013,12.51642]
[1780494333322,45.51,66587.89,81.8,0.18938,0.00013,12.52122]
[1780494333931,45.51,66589.74,81.8,0.18962,0.00013,12.53133]
[1780494334103,45.51,66589.74,81.8,0.18962,0.00013,12.53133]
[1780494334193,45.51,66589.74,81.8,0.18962,0.00013,12.53133]
[1780494334204,45.51,66589.74,81.8,0.18962,0.00013,12.53133]
[1780494334881,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335211,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335300,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335397,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335718,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335813,45.51,66579.34,81.8,0.18828,0.00013,12.47498]
[1780494335841,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494335944,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494336247,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494336692,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494336870,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494336906,45.51,66562.32,81.8,0.18611,0.00013,12.38259]
[1780494337186,45.51,66564.78,81.8,0.18642,0.00013,12.39604]
[1780494337748,45.51,66564.78,81.8,0.18642,0.00013,12.39604]
[1780494337833,45.52,66571.67,81.8,0.18735,0.00013,12.43528]
[1780494338652,45.52,66571.67,81.8,0.18735,0.00013,12.43528]
[1780494338823,45.52,66571.67,81.8,0.18735,0.00013,12.43528]
[1780494340558,45.53,66576.59,81.8,0.18803,0.00013,12.4643]
[1780494340763,45.53,66576.59,81.8,0.18803,0.00013,12.4643]
[1780494341515,45.53,66583.19,81.8,0.18888,0.00013,12.50027]
[1780494341611,45.53,66583.19,81.8,0.18888,0.00013,12.50027]
[1780494341856,45.53,66593.12,81.8,0.19016,0.00013,12.55425]
[1780494345086,45.53,66587.41,81.8,0.18944,0.00013,12.52363]
[1780494345243,45.53,66587.41,81.8,0.18944,0.00013,12.52363]
[1780494345782,45.53,66599.94,81.8,0.19106,0.00013,12.59166]
[1780494346386,45.53,66599.94,81.8,0.19106,0.00013,12.59166]
[1780494346551,45.53,66599.94,81.8,0.19106,0.00013,12.59166]
[1780494346571,45.53,66599.94,81.8,0.19106,0.00013,12.59166]
[1780494346923,45.53,66605.81,81.8,0.19182,0.00013,12.62367]
[1780494347587,45.53,66605.81,81.8,0.19182,0.00013,12.62367]
[1780494347713,45.53,66605.81,81.8,0.19182,0.00013,12.62367]
[1780494347852,45.53,66605.81,81.8,0.19182,0.00013,12.62367]
[1780494347854,45.53,66605.81,81.8,0.19182,0.00013,12.62367]
[1780494347896,45.53,66614.6,81.8,0.19297,0.00013,12.67138]
[1780494348031,45.53,66614.6,81.8,0.19297,0.00013,12.67138]
[1780494348040,45.53,66614.6,81.8,0.19297,0.00013,12.67138]
[1780494348728,45.53,66614.6,81.8,0.19297,0.00013,12.67138]
[1780494348781,45.53,66614.6,81.8,0.19297,0.00013,12.67138]
[1780494348804,45.53,66619.77,81.8,0.19364,0.00013,12.69944]
[1780494348993,45.53,66619.77,81.8,0.19364,0.00013,12.69944]
[1780494349112,45.53,66619.77,81.8,0.19364,0.00013,12.69944]
[1780494349399,45.53,66619.77,81.8,0.19364,0.00013,12.69944]
[1780494349810,45.53,66611.61,81.8,0.19259,0.00013,12.65561]
[1780494350080,45.53,66611.61,81.8,0.19259,0.00013,12.65561]
[1780494350868,45.53,66611.61,81.8,0.19259,0.00013,12.65561]
[1780494352419,45.53,66606.07,81.8,0.19187,0.00013,12.62581]
[1780494352759,45.53,66606.07,81.8,0.19187,0.00013,12.62581]
[1780494352847,45.53,66606.07,81.8,0.19187,0.00013,12.62581]
[1780494354351,45.54,66605.17,81.8,0.19177,0.00013,12.62126]
[1780494354741,45.54,66605.17,81.8,0.19177,0.00013,12.62126]
[1780494354858,45.54,66618.58,81.8,0.19351,0.00013,12.69393]
[1780494355246,45.54,66618.58,81.8,0.19351,0.00013,12.69393]
[1780494355860,45.54,66607.96,81.8,0.19214,0.00013,12.63667]
[1780494355966,45.54,66607.96,81.8,0.19214,0.00013,12.63667]
[1780494357438,45.54,66606.09,81.8,0.19189,0.00013,12.62662]
[1780494358318,45.54,66601.31,81.8,0.19128,0.00013,12.60089]
[1780494358540,45.54,66601.31,81.8,0.19128,0.00013,12.60089]
[1780494358687,45.54,66601.31,81.8,0.19128,0.00013,12.60089]
[1780494359594,45.54,66594.77,81.8,0.19044,0.00013,12.56562]
[1780494359632,45.54,66594.77,81.8,0.19044,0.00013,12.56562]
[1780494360292,45.54,66589.23,81.8,0.18973,0.00013,12.53575]
[1780494360898,45.54,66579.92,81.8,0.18854,0.00013,12.48546]
[1780494361144,45.54,66579.92,81.8,0.18854,0.00013,12.48546]
[1780494361441,45.54,66579.92,81.8,0.18854,0.00013,12.48546]
[1780494361568,45.54,66579.92,81.8,0.18854,0.00013,12.48546]
[1780494361599,45.54,66579.92,81.8,0.18854,0.00013,12.48546]
[1780494361905,45.54,66593.97,81.8,0.19035,0.00013,12.56172]
[1780494361936,45.54,66593.97,81.8,0.19035,0.00013,12.56172]
[1780494362262,45.54,66593.97,81.8,0.19035,0.00013,12.56172]
[1780494362263,45.54,66593.97,81.8,0.19035,0.00013,12.56172]
[1780494362485,45.54,66593.97,81.8,0.19035,0.00013,12.56172]
[1780494363149,45.54,66590.53,81.8,0.18991,0.00013,12.54326]
[1780494363362,45.54,66590.53,81.8,0.18991,0.00013,12.54326]
[1780494363891,45.54,66590.53,81.8,0.18991,0.00013,12.54326]
[1780494363925,45.54,66577.78,81.8,0.18827,0.00013,12.47423]
[1780494364475,45.54,66577.78,81.8,0.18827,0.00013,12.47423]
[1780494365868,45.54,66572.42,81.8,0.18759,0.00013,12.4453]
[1780494366086,45.54,66569.52,81.8,0.18722,0.00013,12.42963]
[1780494366890,45.54,66569.52,81.8,0.18722,0.00013,12.42963]
[1780494367859,45.54,66552.46,81.8,0.18505,0.00013,12.33717]
[1780494368032,45.54,66552.46,81.8,0.18505,0.00013,12.33717]
[1780494369422,45.55,66550.61,81.8,0.18482,0.00013,12.32725]
[1780494370357,45.56,66550.46,81.8,0.18487,0.00013,12.32898]
[1780494370388,45.56,66550.46,81.8,0.18487,0.00013,12.32898]
[1780494371057,45.57,66548.57,81.8,0.18469,0.00013,12.32131]
[1780494371803,45.58,66556.07,81.8,0.18572,0.00013,12.36528]
[1780494372458,45.58,66556.07,81.8,0.18572,0.00013,12.36528]
[1780494372806,45.59,66555.02,81.8,0.18562,0.00013,12.36103]
[1780494373928,45.59,66565.97,81.8,0.18702,0.00013,12.42069]
[1780494374371,45.59,66565.97,81.8,0.18702,0.00013,12.42069]
[1780494374790,45.59,66565.97,81.8,0.18702,0.00013,12.42069]
[1780494374881,45.6,66574.25,81.8,0.18813,0.00013,12.46774]
[1780494375022,45.6,66574.25,81.8,0.18813,0.00013,12.46774]
[1780494375475,45.6,66574.25,81.8,0.18813,0.00013,12.46774]
[1780494375773,45.6,66574.25,81.8,0.18813,0.00013,12.46774]
[1780494375802,45.6,66574.25,81.8,0.18813,0.00013,12.46774]
[1780494375896,45.6,66581.18,81.8,0.18902,0.00013,12.50543]
[1780494377378,45.6,66586.3,81.8,0.18968,0.00013,12.53334]
[1780494378739,45.6,66583.34,81.8,0.1893,0.00013,12.51745]
[1780494378821,45.6,66583.34,81.8,0.1893,0.00013,12.51745]
[1780494379608,45.6,66580.13,81.8,0.18889,0.00013,12.50016]
[1780494380435,45.6,66586.52,81.8,0.18972,0.00013,12.53488]
[1780494381531,45.6,66590.04,81.8,0.19017,0.00013,12.55408]
[1780494382678,45.6,66588.33,81.8,0.18996,0.00013,12.54492]
[1780494382761,45.6,66588.33,81.8,0.18996,0.00013,12.54492]
[1780494382843,45.6,66588.33,81.8,0.18996,0.00013,12.54492]
[1780494383698,45.6,66571.71,81.8,0.18783,0.00013,12.45497]
[1780494384411,45.6,66571.71,81.8,0.18783,0.00013,12.45497]
[1780494384594,45.6,66563.78,81.8,0.18682,0.00013,12.41197]
[1780494385531,45.6,66563.78,81.8,0.18682,0.00013,12.41197]
[1780494386212,45.6,66564.75,81.8,0.18694,0.00013,12.41734]
[1780494387733,45.6,66559.36,81.8,0.18626,0.00013,12.38824]
[1780494388121,45.61,66553.73,81.8,0.18555,0.00013,12.35782]
[1780494388129,45.61,66553.73,81.8,0.18555,0.00013,12.35782]
[1780494389459,45.61,66553.76,81.8,0.18556,0.00013,12.35817]
[1780494389618,45.61,66553.76,81.8,0.18556,0.00013,12.35817]
[1780494389775,45.61,66553.76,81.8,0.18556,0.00013,12.35817]
[1780494389779,45.61,66553.76,81.8,0.18556,0.00013,12.35817]
[1780494389897,45.61,66553.76,81.8,0.18556,0.00013,12.35817]
[1780494389931,45.61,66550.19,81.8,0.18511,0.00013,12.339]
[1780494390128,45.61,66550.19,81.8,0.18511,0.00013,12.339]
[1780494390135,45.61,66550.19,81.8,0.18511,0.00013,12.339]
[1780494390715,45.61,66541.4,81.8,0.184,0.00013,12.29135]
[1780494391218,45.61,66541.4,81.8,0.184,0.00013,12.29135]
[1780494391742,45.61,66541.4,81.8,0.184,0.00013,12.29135]
[1780494391756,45.61,66531.43,81.8,0.1827,0.00013,12.233]
[1780494392753,45.61,66531.43,81.8,0.1827,0.00013,12.233]
[1780494394786,45.62,66531.69,81.8,0.18279,0.00013,12.23689]
[1780494397109,45.64,66525.27,81.8,0.1821,0.00013,12.20655]
[1780494402503,45.65,66524.33,81.8,0.18205,0.00013,12.20446]
[1780494403614,45.66,66526.48,81.8,0.18233,0.00013,12.21656]
[1780494406922,45.66,66533.01,81.8,0.18316,0.00013,12.25254]
[1780494406974,45.66,66533.01,81.8,0.18316,0.00013,12.25254]
[1780494407021,45.66,66533.01,81.8,0.18316,0.00013,12.25254]
[1780494407978,45.66,66524.43,81.8,0.18209,0.00013,12.20616]
[1780494408306,45.66,66515.44,81.8,0.18097,0.00012,12.15727]
[1780494409675,45.66,66515.44,81.8,0.18097,0.00012,12.15727]
[1780494410700,45.66,66524.29,81.8,0.18209,0.00013,12.20596]
[1780494411065,45.66,66524.29,81.8,0.18209,0.00013,12.20596]
[1780494413009,45.66,66529.74,81.8,0.18278,0.00013,12.23575]
[1780494413042,45.66,66529.74,81.8,0.18278,0.00013,12.23575]
[1780494413134,45.66,66534.47,81.8,0.18337,0.00013,12.26158]
[1780494414037,45.66,66546.87,81.8,0.18494,0.00013,12.32908]
[1780494415591,45.66,66553.48,81.8,0.18578,0.00013,12.36503]
[1780494416977,45.66,66551.33,81.8,0.18551,0.00013,12.35343]
[1780494417029,45.66,66542.43,81.8,0.18439,0.00013,12.30521]
[1780494417372,45.66,66542.43,81.8,0.18439,0.00013,12.30521]
[1780494418192,45.66,66536.5,81.8,0.18364,0.00013,12.27315]
[1780494418250,45.66,66536.5,81.8,0.18364,0.00013,12.27315]
[1780494418379,45.66,66543.5,81.8,0.18453,0.00013,12.31115]
[1780494419670,45.66,66543.5,81.8,0.18453,0.00013,12.31115]
[1780494419675,45.66,66543.5,81.8,0.18453,0.00013,12.31115]
[1780494420531,45.67,66543.18,81.8,0.18449,0.00013,12.30953]
[1780494420994,45.67,66543.18,81.8,0.18449,0.00013,12.30953]
[1780494421177,45.67,66546.81,81.8,0.18495,0.00013,12.32936]
[1780494421627,45.67,66546.81,81.8,0.18495,0.00013,12.32936]
[1780494421904,45.67,66546.81,81.8,0.18495,0.00013,12.32936]
[1780494422016,45.67,66563.67,81.8,0.18709,0.00013,12.42086]
[1780494422483,45.67,66563.67,81.8,0.18709,0.00013,12.42086]
[1780494423282,45.67,66561.68,81.8,0.18684,0.00013,12.41007]
[1780494423364,45.67,66561.68,81.8,0.18684,0.00013,12.41007]
[1780494423421,45.67,66561.68,81.8,0.18684,0.00013,12.41007]
[1780494424038,45.67,66561.68,81.8,0.18684,0.00013,12.41007]
[1780494423605,45.67,66549.43,81.8,0.18528,0.00013,12.34366]
[1780494424808,45.67,66540.52,81.8,0.18416,0.00013,12.29539]
[1780494425483,45.67,66540.52,81.8,0.18416,0.00013,12.29539]
[1780494425966,45.67,66540.52,81.8,0.18416,0.00013,12.29539]
[1780494426499,45.67,66535.12,81.8,0.18348,0.00013,12.26622]
[1780494426759,45.67,66535.12,81.8,0.18348,0.00013,12.26622]
[1780494427044,45.67,66535.12,81.8,0.18348,0.00013,12.26622]
[1780494427041,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427368,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427422,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427442,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427491,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427617,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427759,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427829,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427853,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494428055,45.67,66552.48,81.8,0.18568,0.00013,12.3606]
[1780494427899,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494428382,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494428393,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494428568,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494428773,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494428980,45.67,66571.4,81.8,0.18809,0.00013,12.46329]
[1780494429215,45.67,66576.62,81.8,0.18877,0.00013,12.49182]
[1780494429729,45.67,66576.62,81.8,0.18877,0.00013,12.49182]
[1780494430164,45.67,66572.02,81.8,0.18818,0.00013,12.46706]
[1780494430642,45.67,66572.02,81.8,0.18818,0.00013,12.46706]
[1780494430889,45.67,66572.02,81.8,0.18818,0.00013,12.46706]
[1780494430982,45.67,66571.32,81.8,0.18809,0.00013,12.46332]
[1780494432117,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432421,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432687,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432764,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432855,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432899,45.67,66568.45,81.8,0.18773,0.00013,12.44778]
[1780494432913,45.67,66560.49,81.8,0.18672,0.00013,12.40479]
[1780494434242,45.67,66556.86,81.8,0.18625,0.00013,12.38512]
[1780494434672,45.67,66556.86,81.8,0.18625,0.00013,12.38512]
[1780494434684,45.67,66556.86,81.8,0.18625,0.00013,12.38512]
[1780494434873,45.67,66556.86,81.8,0.18625,0.00013,12.38512]
[1780494435745,45.67,66568.97,81.8,0.18781,0.00013,12.45112]
[1780494436309,45.67,66568.97,81.8,0.18781,0.00013,12.45112]
[1780494436522,45.67,66568.97,81.8,0.18781,0.00013,12.45112]
[1780494436715,45.67,66568.97,81.8,0.18781,0.00013,12.45112]
[1780494437072,45.67,66568.97,81.8,0.18781,0.00013,12.45112]
[1780494438135,45.67,66564.35,81.8,0.18722,0.00013,12.42617]
[1780494438588,45.67,66564.35,81.8,0.18722,0.00013,12.42617]
[1780494438671,45.67,66564.35,81.8,0.18722,0.00013,12.42617]
[1780494438903,45.67,66564.35,81.8,0.18722,0.00013,12.42617]
[1780494439032,45.67,66561.41,81.8,0.18685,0.00013,12.41038]
[1780494439481,45.67,66561.41,81.8,0.18685,0.00013,12.41038]
[1780494439639,45.67,66561.41,81.8,0.18685,0.00013,12.41038]
[1780494439883,45.67,66561.41,81.8,0.18685,0.00013,12.41038]
[1780494440035,45.67,66561.41,81.8,0.18685,0.00013,12.41038]
[1780494439888,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440284,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440335,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440362,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440685,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440914,45.67,66552.05,81.8,0.18566,0.00013,12.35978]
[1780494440985,45.67,66537.29,81.8,0.1838,0.00013,12.27965]
[1780494441175,45.67,66537.29,81.8,0.1838,0.00013,12.27965]
[1780494441366,45.67,66537.29,81.8,0.1838,0.00013,12.27965]
[1780494442160,45.67,66534.32,81.8,0.18342,0.00013,12.26358]
[1780494442260,45.67,66534.32,81.8,0.18342,0.00013,12.26358]
[1780494442350,45.67,66534.32,81.8,0.18342,0.00013,12.26358]
[1780494442788,45.67,66534.32,81.8,0.18342,0.00013,12.26358]
[1780494442917,45.67,66534.32,81.8,0.18342,0.00013,12.26358]
[1780494442979,45.68,66539.31,81.8,0.18405,0.00013,12.29083]
[1780494443463,45.68,66539.31,81.8,0.18405,0.00013,12.29083]
[1780494444140,45.68,66538.24,81.8,0.18392,0.00013,12.28517]
[1780494445764,45.68,66535.34,81.8,0.18356,0.00013,12.26962]
[1780494445766,45.68,66535.34,81.8,0.18356,0.00013,12.26962]
[1780494446056,45.68,66535.34,81.8,0.18356,0.00013,12.26962]
[1780494446324,45.68,66531.83,81.8,0.18313,0.00013,12.25077]
[1780494447171,45.68,66532.09,81.8,0.18316,0.00013,12.25233]
[1780494447431,45.68,66532.09,81.8,0.18316,0.00013,12.25233]
[1780494447544,45.68,66532.09,81.8,0.18316,0.00013,12.25233]
[1780494448781,45.68,66532.31,81.8,0.18319,0.00013,12.25352]
[1780494449121,45.68,66533.11,81.8,0.1833,0.00013,12.25808]
[1780494449123,45.68,66533.11,81.8,0.1833,0.00013,12.25808]
[1780494449599,45.68,66533.11,81.8,0.1833,0.00013,12.25808]
[1780494449633,45.68,66533.11,81.8,0.1833,0.00013,12.25808]
[1780494450092,45.68,66533.11,81.8,0.1833,0.00013,12.25808]
[1780494450073,45.68,66534.01,81.8,0.18341,0.00013,12.26315]
[1780494451019,45.68,66542.33,81.8,0.18441,0.00013,12.3039]
[1780494451148,45.68,66542.33,81.8,0.18441,0.00013,12.3039]
[1780494452039,45.68,66542.33,81.8,0.18441,0.00013,12.3039]
[1780494452423,45.68,66548.41,81.8,0.18518,0.00013,12.33689]
[1780494453295,45.68,66546.84,81.8,0.18498,0.00013,12.32835]
[1780494453484,45.68,66546.84,81.8,0.18498,0.00013,12.32835]
[1780494453765,45.68,66540.18,81.8,0.18414,0.00013,12.29219]
[1780494454847,45.68,66540.18,81.8,0.18414,0.00013,12.29219]
[1780494454945,45.68,66540.18,81.8,0.18414,0.00013,12.29219]
[1780494455397,45.68,66538.12,81.8,0.18389,0.00013,12.28116]
[1780494455839,45.68,66549.3,81.8,0.1853,0.00013,12.34196]
[1780494456485,45.68,66549.3,81.8,0.1853,0.00013,12.34196]
[1780494456789,45.68,66549.3,81.8,0.1853,0.00013,12.34196]
[1780494457877,45.68,66549.01,81.8,0.18527,0.00013,12.34047]
[1780494458296,45.68,66548.35,81.8,0.18519,0.00013,12.33698]
[1780494458450,45.68,66548.35,81.8,0.18519,0.00013,12.33698]
[1780494458580,45.68,66548.35,81.8,0.18519,0.00013,12.33698]
[1780494458818,45.68,66556.84,81.8,0.18626,0.00013,12.38308]
[1780494459606,45.68,66556.84,81.8,0.18626,0.00013,12.38308]
[1780494459887,45.68,66556.84,81.8,0.18626,0.00013,12.38308]
[1780494460027,45.68,66543.35,81.8,0.18456,0.00013,12.31009]
[1780494460112,45.68,66543.35,81.8,0.18456,0.00013,12.31009]
[1780494460285,45.68,66543.35,81.8,0.18456,0.00013,12.31009]
[1780494462438,45.68,66538.3,81.8,0.18393,0.00013,12.28294]
[1780494462825,45.68,66538.3,81.8,0.18393,0.00013,12.28294]
[1780494462944,45.68,66538.3,81.8,0.18393,0.00013,12.28294]
[1780494463008,45.68,66538.3,81.8,0.18393,0.00013,12.28294]
[1780494463927,45.69,66538.5,81.8,0.18396,0.00013,12.28411]
[1780494464081,45.69,66528.56,81.8,0.18271,0.00013,12.23025]
[1780494464598,45.69,66528.56,81.8,0.18271,0.00013,12.23025]
[1780494464975,45.69,66541.35,81.8,0.18432,0.00013,12.29981]
[1780494465140,45.69,66541.35,81.8,0.18432,0.00013,12.29981]
[1780494465283,45.69,66541.35,81.8,0.18432,0.00013,12.29981]
[1780494465302,45.69,66541.35,81.8,0.18432,0.00013,12.29981]
[1780494465372,45.69,66541.35,81.8,0.18432,0.00013,12.29981]
[1780494465828,45.69,66555.52,81.8,0.18612,0.00013,12.37677]
[1780494466957,45.69,66565.79,81.8,0.18742,0.00013,12.43243]
[1780494467580,45.69,66565.79,81.8,0.18742,0.00013,12.43243]
[1780494467933,45.69,66558.23,81.8,0.18646,0.00013,12.39146]
[1780494468756,45.69,66558.23,81.8,0.18646,0.00013,12.39146]
[1780494470177,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494470479,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494470568,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494470599,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494470651,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494470710,45.69,66546.58,81.8,0.18499,0.00013,12.32839]
[1780494471030,45.69,66533.67,81.8,0.18336,0.00013,12.25844]
[1780494471344,45.69,66533.67,81.8,0.18336,0.00013,12.25844]
[1780494471989,45.69,66524.67,81.8,0.18223,0.00013,12.20964]
[1780494473102,45.69,66524.67,81.8,0.18223,0.00013,12.20964]
[1780494474930,45.69,66520.23,81.8,0.18168,0.00013,12.1858]
[1780494475360,45.69,66520.92,81.8,0.18177,0.00013,12.18972]
[1780494476114,45.69,66520.92,81.8,0.18177,0.00013,12.18972]
[1780494481140,45.69,66522.11,81.8,0.18194,0.00013,12.19698]
[1780494481192,45.69,66519.86,81.8,0.18166,0.00013,12.18491]
[1780494481324,45.69,66519.86,81.8,0.18166,0.00013,12.18491]
[1780494481982,45.69,66529.34,81.8,0.18285,0.00013,12.23657]
[1780494482873,45.69,66529.34,81.8,0.18285,0.00013,12.23657]
[1780494483086,45.69,66529.34,81.8,0.18285,0.00013,12.23657]
[1780494483088,45.69,66529.34,81.8,0.18285,0.00013,12.23657]
[1780494484395,45.7,66539.76,81.8,0.18417,0.00013,12.29339]
[1780494485000,45.7,66539.76,81.8,0.18417,0.00013,12.29339]
[1780494485295,45.7,66540.34,81.8,0.18425,0.00013,12.29667]
[1780494485581,45.7,66540.34,81.8,0.18425,0.00013,12.29667]
[1780494486072,45.7,66558.97,81.8,0.18661,0.00013,12.39779]
[1780494486206,45.7,66558.97,81.8,0.18661,0.00013,12.39779]
[1780494486370,45.7,66558.97,81.8,0.18661,0.00013,12.39779]
[1780494486481,45.7,66558.97,81.8,0.18661,0.00013,12.39779]
[1780494486911,45.7,66575.62,81.8,0.18874,0.00013,12.48802]
[1780494487297,45.7,66575.62,81.8,0.18874,0.00013,12.48802]
[1780494487881,45.7,66575.62,81.8,0.18874,0.00013,12.48802]
[1780494488042,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494488275,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494488514,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494488527,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494488754,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494489069,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494489138,45.7,66584.39,81.8,0.18986,0.00013,12.53543]
[1780494489097,45.7,66587.33,81.8,0.19025,0.00013,12.5515]
[1780494489180,45.7,66587.33,81.8,0.19025,0.00013,12.5515]
[1780494490155,45.7,66578.5,81.8,0.18912,0.00013,12.50389]
[1780494491209,45.7,66572.34,81.8,0.18833,0.00013,12.47073]
[1780494493862,45.7,66570.86,81.8,0.18815,0.00013,12.46295]
[1780494494477,45.7,66569.19,81.8,0.18794,0.00013,12.45404]
[1780494494503,45.7,66569.19,81.8,0.18794,0.00013,12.45404]
[1780494494972,45.7,66577.77,81.8,0.18904,0.00013,12.50064]
[1780494495957,45.7,66577.77,81.8,0.18904,0.00013,12.50064]
[1780494495979,45.7,66585.9,81.8,0.19009,0.00013,12.54472]
[1780494496403,45.7,66585.9,81.8,0.19009,0.00013,12.54472]
[1780494496497,45.7,66585.9,81.8,0.19009,0.00013,12.54472]
[1780494496951,45.7,66585.9,81.8,0.19009,0.00013,12.54472]
[1780494497091,45.7,66585.9,81.8,0.19009,0.00013,12.54472]
[1780494497853,45.7,66582.93,81.8,0.18971,0.00013,12.52884]
[1780494498012,45.7,66582.93,81.8,0.18971,0.00013,12.52884]
[1780494498154,45.7,66576.02,81.8,0.18883,0.00013,12.49168]
[1780494499116,45.7,66568.22,81.8,0.18783,0.00013,12.44958]
[1780494499189,45.7,66568.22,81.8,0.18783,0.00013,12.44958]
[1780494499963,45.7,66568.22,81.8,0.18783,0.00013,12.44958]
[1780494500019,45.71,66554.37,81.8,0.18607,0.00013,12.37472]
[1780494500271,45.71,66554.37,81.8,0.18607,0.00013,12.37472]
[1780494500945,45.71,66554.37,81.8,0.18607,0.00013,12.37472]
[1780494501449,45.71,66550.04,81.8,0.18553,0.00013,12.35141]
[1780494502886,45.71,66549.41,81.8,0.18545,0.00013,12.34818]
[1780494503480,45.71,66547.26,81.8,0.18518,0.00013,12.33671]
[1780494504115,45.71,66547.26,81.8,0.18518,0.00013,12.33671]
[1780494504254,45.71,66551.08,81.8,0.18567,0.00013,12.35761]
[1780494504694,45.71,66551.08,81.8,0.18567,0.00013,12.35761]
[1780494505527,45.71,66549.33,81.8,0.18546,0.00013,12.34831]
[1780494505783,45.71,66549.33,81.8,0.18546,0.00013,12.34831]
[1780494505785,45.71,66549.33,81.8,0.18546,0.00013,12.34831]
[1780494505966,45.71,66549.33,81.8,0.18546,0.00013,12.34831]
[1780494506067,45.71,66557.36,81.8,0.18648,0.00013,12.39201]
[1780494507413,45.71,66555.76,81.8,0.18628,0.00013,12.38349]
[1780494509904,45.71,66560.84,81.8,0.18693,0.00013,12.41132]
[1780494510612,45.71,66561.42,81.8,0.18701,0.00013,12.41459]
[1780494513051,45.71,66559.04,81.8,0.18667,0.00013,12.39761]
[1780494513116,45.72,66551.89,81.8,0.18576,0.00013,12.35903]
[1780494513611,45.72,66551.89,81.8,0.18576,0.00013,12.35903]
[1780494513785,45.72,66551.89,81.8,0.18576,0.00013,12.35903]
[1780494514049,45.72,66551.89,81.8,0.18576,0.00013,12.35903]
[1780494514064,45.72,66551.89,81.8,0.18576,0.00013,12.35903]
[1780494514133,45.72,66541.63,81.8,0.18446,0.00013,12.30343]
[1780494514546,45.72,66541.63,81.8,0.18446,0.00013,12.30343]
[1780494514606,45.72,66541.63,81.8,0.18446,0.00013,12.30343]
[1780494515137,45.72,66533.06,81.8,0.18339,0.00013,12.25736]
[1780494517148,45.72,66539.34,81.8,0.18419,0.00013,12.2917]
[1780494517151,45.72,66539.34,81.8,0.18419,0.00013,12.2917]
[1780494517525,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494517593,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494517624,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494517697,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494517740,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494518035,45.72,66535.15,81.8,0.18367,0.00013,12.26922]
[1780494518159,45.72,66525.55,81.8,0.18247,0.00013,12.21739]
[1780494518403,45.72,66525.55,81.8,0.18247,0.00013,12.21739]
[1780494518838,45.72,66525.55,81.8,0.18247,0.00013,12.21739]
[1780494519006,45.72,66525.55,81.8,0.18247,0.00013,12.21739]
[1780494519696,45.72,66526.06,81.8,0.18253,0.00013,12.22016]
[1780494520141,45.72,66526.06,81.8,0.18253,0.00013,12.22016]
[1780494522215,45.72,66536.9,81.8,0.18392,0.00013,12.27993]
[1780494522769,45.72,66536.9,81.8,0.18392,0.00013,12.27993]
[1780494522846,45.72,66536.9,81.8,0.18392,0.00013,12.27993]
[1780494523086,45.72,66536.9,81.8,0.18392,0.00013,12.27993]
[1780494523108,45.72,66536.9,81.8,0.18392,0.00013,12.27993]
[1780494523223,45.73,66547.68,81.8,0.18529,0.00013,12.33867]
[1780494523568,45.73,66547.68,81.8,0.18529,0.00013,12.33867]
[1780494524237,45.73,66558.55,81.8,0.18667,0.00013,12.39784]
[1780494524596,45.73,66558.55,81.8,0.18667,0.00013,12.39784]
[1780494524709,45.73,66558.55,81.8,0.18667,0.00013,12.39784]
[1780494525224,45.73,66558.55,81.8,0.18667,0.00013,12.39784]
[1780494525227,45.73,66558.55,81.8,0.18667,0.00013,12.39784]
[1780494525929,45.73,66554.26,81.8,0.18614,0.00013,12.37486]
[1780494526312,45.73,66558.84,81.8,0.18672,0.00013,12.39989]
[1780494527881,45.73,66562.08,81.8,0.18714,0.00013,12.41761]
[1780494529593,45.73,66557.92,81.8,0.18662,0.00013,12.39549]
[1780494530126,45.73,66557.92,81.8,0.18662,0.00013,12.39549]
[1780494530222,45.73,66551.14,81.8,0.18576,0.00013,12.35893]
[1780494530822,45.73,66551.14,81.8,0.18576,0.00013,12.35893]
[1780494531989,45.73,66551.41,81.8,0.1858,0.00013,12.36056]
[1780494532978,45.73,66555.75,81.8,0.18636,0.00013,12.38427]
[1780494534153,45.74,66560.25,81.8,0.18693,0.00013,12.40883]
[1780494534234,45.74,66568.22,81.8,0.18796,0.00013,12.45219]
[1780494534322,45.74,66568.22,81.8,0.18796,0.00013,12.45219]
[1780494534539,45.74,66568.22,81.8,0.18796,0.00013,12.45219]
[1780494535309,45.74,66571.74,81.8,0.18841,0.00013,12.47143]
[1780494536995,45.74,66577.19,81.8,0.18911,0.00013,12.50105]
[1780494537003,45.74,66577.19,81.8,0.18911,0.00013,12.50105]
[1780494537014,45.74,66577.19,81.8,0.18911,0.00013,12.50105]
[1780494537443,45.74,66570.77,81.8,0.18829,0.00013,12.46651]
[1780494539038,45.74,66577.3,81.8,0.18913,0.00013,12.5019]
[1780494541331,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494541362,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494541399,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494542016,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494542092,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494542247,45.74,66582.67,81.8,0.18983,0.00013,12.53123]
[1780494542670,45.74,66577.72,81.8,0.1892,0.00013,12.50458]
[1780494542732,45.74,66577.72,81.8,0.1892,0.00013,12.50458]
[1780494543273,45.74,66558.91,81.8,0.1868,0.00013,12.40291]
[1780494543579,45.74,66558.91,81.8,0.1868,0.00013,12.40291]
[1780494544097,45.74,66558.91,81.8,0.1868,0.00013,12.40291]
[1780494544155,45.74,66539.29,81.8,0.18431,0.00013,12.29666]
[1780494544669,45.74,66539.29,81.8,0.18431,0.00013,12.29666]
[1780494544690,45.74,66539.29,81.8,0.18431,0.00013,12.29666]
[1780494545485,45.74,66545.7,81.8,0.18512,0.00013,12.33152]
[1780494545906,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494546401,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494546407,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494546428,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494546583,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494547045,45.74,66559.0,81.8,0.18682,0.00013,12.40377]
[1780494547595,45.74,66558.95,81.8,0.18682,0.00013,12.40382]
[1780494547645,45.74,66558.95,81.8,0.18682,0.00013,12.40382]
[1780494547697,45.74,66558.95,81.8,0.18682,0.00013,12.40382]
[1780494547715,45.74,66558.95,81.8,0.18682,0.00013,12.40382]
[1780494548081,45.74,66558.95,81.8,0.18682,0.00013,12.40382]
[1780494548256,45.75,66550.18,81.8,0.18571,0.00013,12.35649]
[1780494548356,45.75,66550.18,81.8,0.18571,0.00013,12.35649]
[1780494548877,45.75,66550.18,81.8,0.18571,0.00013,12.35649]
[1780494548945,45.75,66550.18,81.8,0.18571,0.00013,12.35649]
[1780494549274,45.75,66550.18,81.8,0.18571,0.00013,12.35649]
[1780494549238,45.75,66567.21,81.8,0.18788,0.00013,12.44885]
[1780494550875,45.76,66569.67,81.8,0.18829,0.00013,12.46611]
[1780494550897,45.76,66569.67,81.8,0.18829,0.00013,12.46611]
[1780494550978,45.76,66569.67,81.8,0.18829,0.00013,12.46611]
[1780494551052,45.76,66569.67,81.8,0.18829,0.00013,12.46611]
[1780494551521,45.77,66570.81,81.8,0.18844,0.00013,12.47255]
[1780494552272,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494552415,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494552851,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494553175,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494553212,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494553293,45.77,66581.05,81.8,0.18976,0.00013,12.52808]
[1780494553629,45.77,66584.41,81.8,0.1902,0.00013,12.54646]
[1780494553759,45.77,66584.41,81.8,0.1902,0.00013,12.54646]
[1780494553841,45.77,66584.41,81.8,0.1902,0.00013,12.54646]
[1780494554248,45.77,66584.41,81.8,0.1902,0.00013,12.54646]
[1780494554126,45.77,66594.86,81.8,0.19155,0.00013,12.60296]
[1780494554548,45.77,66594.86,81.8,0.19155,0.00013,12.60296]
[1780494555505,45.77,66597.27,81.8,0.19186,0.00013,12.61622]
[1780494556634,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494556665,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494556667,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494556785,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494556987,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494556995,45.77,66599.51,81.8,0.19216,0.00013,12.62842]
[1780494557969,45.77,66600.84,81.8,0.19233,0.00013,12.63569]
[1780494558192,45.77,66611.52,81.8,0.19372,0.00013,12.69332]
[1780494560302,45.77,66617.35,81.8,0.19448,0.00013,12.72482]
[1780494560368,45.77,66617.37,81.8,0.19449,0.00013,12.72502]
[1780494560425,45.77,66617.37,81.8,0.19449,0.00013,12.72502]
[1780494560673,45.77,66617.37,81.8,0.19449,0.00013,12.72502]
[1780494561257,45.77,66609.28,81.8,0.19344,0.00013,12.68161]
[1780494561902,45.77,66609.28,81.8,0.19344,0.00013,12.68161]
[1780494562268,45.77,66609.28,81.8,0.19344,0.00013,12.68161]
[1780494562678,45.77,66603.41,81.8,0.19268,0.00013,12.6501]
[1780494563119,45.77,66609.97,81.8,0.19353,0.00013,12.68549]
[1780494563982,45.78,66622.01,81.8,0.1951,0.00013,12.75034]
[1780494565271,45.78,66622.01,81.8,0.1951,0.00013,12.75034]
[1780494566296,45.78,66627.14,81.8,0.19577,0.00013,12.778]
[1780494566302,45.78,66627.14,81.8,0.19577,0.00013,12.778]
[1780494566257,45.78,66640.77,81.8,0.19756,0.00013,12.8511]
[1780494566798,45.78,66640.77,81.8,0.19756,0.00013,12.8511]
[1780494566835,45.78,66640.77,81.8,0.19756,0.00013,12.8511]
[1780494567055,45.78,66640.77,81.8,0.19756,0.00013,12.8511]
[1780494567222,45.78,66640.77,81.8,0.19756,0.00013,12.8511]
[1780494567323,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494567385,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494567452,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494567631,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494567641,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494567804,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494568256,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494568277,45.78,66653.09,81.8,0.19918,0.00013,12.91704]
[1780494568251,45.78,66656.44,81.8,0.19963,0.00013,12.9351]
[1780494568391,45.78,66656.44,81.8,0.19963,0.00013,12.9351]
[1780494569131,45.78,66656.44,81.8,0.19963,0.00013,12.9351]
[1780494569181,45.78,66656.44,81.8,0.19963,0.00013,12.9351]
[1780494569191,45.78,66656.44,81.8,0.19963,0.00013,12.9351]
[1780494569319,45.78,66655.38,81.8,0.19949,0.00013,12.92949]
[1780494570290,45.78,66655.38,81.8,0.19949,0.00013,12.92949]
[1780494570371,45.78,66659.37,81.8,0.20002,0.00013,12.95092]
[1780494570611,45.78,66659.37,81.8,0.20002,0.00013,12.95092]
[1780494571141,45.78,66659.37,81.8,0.20002,0.00013,12.95092]
[1780494571171,45.78,66659.37,81.8,0.20002,0.00013,12.95092]
[1780494571212,45.78,66659.37,81.8,0.20002,0.00013,12.95092]
[1780494571714,45.78,66663.28,81.8,0.20049,0.00013,12.96749]
[1780494571714,45.78,66663.28,81.8,0.20049,0.00013,12.96749]
[1780494571755,45.78,66663.28,81.8,0.20049,0.00013,12.96749]
[1780494572174,45.78,66663.28,81.8,0.20049,0.00013,12.96749]
[1780494572198,45.78,66663.28,81.8,0.20049,0.00013,12.96749]
[1780494572218,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494572425,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494572449,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573107,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573142,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573259,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573286,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573329,45.78,66676.78,81.8,0.20228,0.00013,13.03959]
[1780494573301,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573478,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573596,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573616,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573882,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573916,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494573986,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494574143,45.78,66693.97,81.8,0.20459,0.00013,13.13125]
[1780494574258,45.78,66708.93,81.8,0.2066,0.00013,13.21089]
[1780494574535,45.78,66708.93,81.8,0.2066,0.00013,13.21089]
[1780494574574,45.78,66708.93,81.8,0.2066,0.00013,13.21089]
[1780494574879,45.78,66708.93,81.8,0.2066,0.00013,13.21089]
[1780494575120,45.78,66698.48,81.8,0.2052,0.00013,13.15558]
[1780494576728,45.78,66693.01,81.8,0.20445,0.00013,13.1258]
[1780494577528,45.78,66694.64,81.8,0.20467,0.00013,13.13446]
[1780494578735,45.78,66691.74,81.8,0.20428,0.00013,13.11908]
[1780494579392,45.78,66692.92,81.8,0.20444,0.00013,13.12537]
[1780494580085,45.78,66692.92,81.8,0.20444,0.00013,13.12537]
[1780494580290,45.78,66692.92,81.8,0.20444,0.00013,13.12537]
[1780494580301,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494580616,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494580681,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494581045,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494581225,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494581245,45.78,66692.99,81.8,0.20445,0.00013,13.12577]
[1780494581343,45.78,66678.49,81.8,0.20251,0.00013,13.04864]
[1780494581512,45.78,66678.49,81.8,0.20251,0.00013,13.04864]
[1780494581542,45.78,66678.49,81.8,0.20251,0.00013,13.04864]
[1780494581732,45.78,66678.49,81.8,0.20251,0.00013,13.04864]
[1780494582158,45.78,66678.49,81.8,0.20251,0.00013,13.04864]
[1780494582281,45.78,66659.94,81.8,0.20005,0.00013,12.94961]
[1780494582922,45.78,66652.46,81.8,0.19905,0.00013,12.90947]
[1780494584462,45.78,66648.47,81.8,0.19853,0.00013,12.88808]
[1780494585279,45.78,66651.61,81.8,0.19894,0.00013,12.90487]
[1780494585373,45.78,66651.61,81.8,0.19894,0.00013,12.90487]
[1780494586155,45.78,66651.61,81.8,0.19894,0.00013,12.90487]
[1780494586172,45.78,66658.98,81.8,0.19992,0.00013,12.94439]
[1780494586573,45.78,66658.98,81.8,0.19992,0.00013,12.94439]
[1780494586592,45.78,66658.98,81.8,0.19992,0.00013,12.94439]
[1780494588286,45.78,66664.19,81.8,0.20061,0.00013,12.97221]
[1780494588944,45.78,66663.25,81.8,0.20048,0.00013,12.96721]
[1780494589221,45.78,66663.25,81.8,0.20048,0.00013,12.96721]
[1780494589444,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494589445,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494589550,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494589658,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494589852,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494590404,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494590452,45.78,66668.17,81.8,0.20113,0.00013,12.99344]
[1780494589884,45.78,66687.24,81.8,0.20367,0.00013,13.09503]
[1780494590735,45.78,66687.24,81.8,0.20367,0.00013,13.09503]
[1780494591362,45.78,66687.24,81.8,0.20367,0.00013,13.09503]
[1780494591451,45.78,66687.24,81.8,0.20367,0.00013,13.09503]
[1780494591548,45.78,66687.24,81.8,0.20367,0.00013,13.09503]
[1780494592308,45.78,66668.55,81.8,0.20118,0.00013,12.99542]
[1780494593227,45.78,66668.55,81.8,0.20118,0.00013,12.99542]
[1780494593379,45.78,66669.76,81.8,0.20134,0.00013,13.00181]
[1780494594253,45.78,66669.76,81.8,0.20134,0.00013,13.00181]
[1780494594311,45.78,66682.14,81.8,0.20299,0.00013,13.06779]
[1780494594697,45.78,66682.14,81.8,0.20299,0.00013,13.06779]
[1780494595039,45.78,66672.45,81.8,0.2017,0.00013,13.01622]
[1780494597727,45.78,66671.66,81.8,0.20159,0.00013,13.01181]
[1780494601774,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494601928,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602032,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602117,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602239,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602533,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602583,45.77,66675.84,81.8,0.20214,0.00013,13.03382]
[1780494602330,45.77,66680.22,81.8,0.20272,0.00013,13.05706]
[1780494603361,45.77,66680.22,81.8,0.20272,0.00013,13.05706]
[1780494603367,45.77,66680.22,81.8,0.20272,0.00013,13.05706]
[1780494603364,45.77,66695.64,81.8,0.20478,0.00013,13.1391]
[1780494603698,45.77,66695.64,81.8,0.20478,0.00013,13.1391]
[1780494603725,45.77,66695.64,81.8,0.20478,0.00013,13.1391]
[1780494604345,45.77,66695.64,81.8,0.20478,0.00013,13.1391]
[1780494604694,45.77,66695.09,81.8,0.20471,0.00013,13.13616]
[1780494605015,45.77,66695.09,81.8,0.20471,0.00013,13.13616]
[1780494605068,45.77,66695.09,81.8,0.20471,0.00013,13.13616]
[1780494605087,45.77,66695.09,81.8,0.20471,0.00013,13.13616]
[1780494605283,45.77,66695.09,81.8,0.20471,0.00013,13.13616]
[1780494605321,45.77,66688.39,81.8,0.20381,0.00013,13.10052]
[1780494606003,45.77,66688.39,81.8,0.20381,0.00013,13.10052]
[1780494606315,45.77,66688.39,81.8,0.20381,0.00013,13.10052]
[1780494606410,45.77,66679.77,81.8,0.20266,0.00013,13.05454]
[1780494606464,45.77,66679.77,81.8,0.20266,0.00013,13.05454]
[1780494607257,45.77,66679.77,81.8,0.20266,0.00013,13.05454]
[1780494607359,45.77,66679.77,81.8,0.20266,0.00013,13.05454]
[1780494607379,45.77,66672.99,81.8,0.20175,0.00013,13.01834]
[1780494607580,45.77,66672.99,81.8,0.20175,0.00013,13.01834]
[1780494607630,45.77,66672.99,81.8,0.20175,0.00013,13.01834]
[1780494607937,45.77,66672.99,81.8,0.20175,0.00013,13.01834]
[1780494608174,45.77,66667.88,81.8,0.20107,0.00013,12.99108]
[1780494609090,45.77,66667.88,81.8,0.20107,0.00013,12.99108]
[1780494609217,45.77,66667.88,81.8,0.20107,0.00013,12.99108]
[1780494609334,45.77,66657.87,81.8,0.19975,0.00013,12.93765]
[1780494610994,45.77,66661.71,81.8,0.20026,0.00013,12.95821]
[1780494611560,45.77,66660.93,81.8,0.20016,0.00013,12.95416]
[1780494612335,45.77,66650.27,81.8,0.19875,0.00013,12.89728]
[1780494612646,45.77,66650.27,81.8,0.19875,0.00013,12.89728]
[1780494613068,45.77,66650.27,81.8,0.19875,0.00013,12.89728]
[1780494613791,45.78,66650.94,81.8,0.19884,0.00013,12.90095]
[1780494614636,45.78,66653.61,81.8,0.1992,0.00013,12.91539]
[1780494614722,45.78,66653.61,81.8,0.1992,0.00013,12.91539]
[1780494615250,45.78,66653.61,81.8,0.1992,0.00013,12.91539]
[1780494615254,45.78,66653.61,81.8,0.1992,0.00013,12.91539]
[1780494616253,45.78,66640.74,81.8,0.19751,0.00013,12.84665]
[1780494617886,45.78,66646.29,81.8,0.19824,0.00013,12.8764]
[1780494619379,45.78,66645.15,81.8,0.19809,0.00013,12.87038]
[1780494621096,45.78,66638.16,81.8,0.19718,0.00013,12.83303]
[1780494624629,45.78,66639.63,81.8,0.19738,0.00013,12.84126]
[1780494625478,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494625498,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494625651,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494625721,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626052,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626058,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626217,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626233,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626438,45.78,66645.12,81.8,0.1981,0.00013,12.87074]
[1780494626391,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494626582,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494626764,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494626891,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494627002,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494627123,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494627431,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494627455,45.78,66661.86,81.8,0.20031,0.00013,12.96032]
[1780494627390,45.78,66677.69,81.8,0.20242,0.00013,13.04495]
[1780494627730,45.78,66677.69,81.8,0.20242,0.00013,13.04495]
[1780494628369,45.78,66677.69,81.8,0.20242,0.00013,13.04495]
[1780494628425,45.78,66677.69,81.8,0.20242,0.00013,13.04495]
[1780494628646,45.78,66676.41,81.8,0.20225,0.00013,13.03823]
[1780494628798,45.78,66676.41,81.8,0.20225,0.00013,13.03823]
[1780494629183,45.78,66676.41,81.8,0.20225,0.00013,13.03823]
[1780494629991,45.78,66670.98,81.8,0.20153,0.00013,13.00939]
[1780494630114,45.78,66670.98,81.8,0.20153,0.00013,13.00939]
[1780494630137,45.78,66670.98,81.8,0.20153,0.00013,13.00939]
[1780494630647,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494630666,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494630750,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494630830,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494631342,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494631390,45.78,66668.57,81.8,0.20121,0.00013,12.99658]
[1780494631374,45.78,66659.65,81.8,0.19998,0.00013,12.94458]
[1780494631599,45.78,66659.65,81.8,0.19998,0.00013,12.94458]
[1780494632192,45.78,66652.09,81.8,0.19899,0.00013,12.90424]
[1780494633024,45.78,66652.09,81.8,0.19899,0.00013,12.90424]
[1780494633488,45.78,66650.52,81.8,0.19878,0.00013,12.89596]
[1780494634527,45.78,66649.34,81.8,0.19863,0.00013,12.88982]
[1780494635386,45.78,66649.34,81.8,0.19863,0.00013,12.88982]
[1780494635485,45.79,66649.42,81.8,0.19865,0.00013,12.89042]
[1780494635507,45.79,66649.42,81.8,0.19865,0.00013,12.89042]
[1780494635829,45.79,66649.42,81.8,0.19865,0.00013,12.89042]
[1780494635839,45.79,66649.42,81.8,0.19865,0.00013,12.89042]
[1780494636374,45.79,66649.42,81.8,0.19865,0.00013,12.89042]
[1780494636456,45.79,66670.74,81.8,0.20147,0.00013,13.00441]
[1780494637264,45.79,66670.74,81.8,0.20147,0.00013,13.00441]
[1780494637383,45.79,66670.74,81.8,0.20147,0.00013,13.00441]
[1780494637407,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494637506,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638125,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638344,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638364,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638529,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638652,45.79,66696.05,81.8,0.20486,0.00013,13.13943]
[1780494638298,45.79,66711.95,81.8,0.20699,0.00013,13.22376]
[1780494639053,45.79,66711.95,81.8,0.20699,0.00013,13.22376]
[1780494639320,45.8,66720.09,81.8,0.20816,0.00014,13.26914]
[1780494639632,45.8,66720.09,81.8,0.20816,0.00014,13.26914]
[1780494640430,45.8,66720.09,81.8,0.20816,0.00014,13.26914]
[1780494640382,45.8,66712.27,81.8,0.2071,0.00013,13.22786]
[1780494640790,45.8,66712.27,81.8,0.2071,0.00013,13.22786]
[1780494642321,45.8,66718.18,81.8,0.2079,0.00014,13.25926]
[1780494642439,45.8,66718.18,81.8,0.2079,0.00014,13.25926]
[1780494642686,45.8,66716.54,81.8,0.20768,0.00014,13.25064]
[1780494642752,45.8,66716.54,81.8,0.20768,0.00014,13.25064]
[1780494642824,45.8,66716.54,81.8,0.20768,0.00014,13.25064]
[1780494643023,45.8,66716.54,81.8,0.20768,0.00014,13.25064]
[1780494643311,45.8,66716.54,81.8,0.20768,0.00014,13.25064]
[1780494643329,45.8,66705.99,81.8,0.20626,0.00013,13.19484]
[1780494643640,45.8,66705.99,81.8,0.20626,0.00013,13.19484]
[1780494643996,45.8,66705.99,81.8,0.20626,0.00013,13.19484]
[1780494644106,45.8,66705.99,81.8,0.20626,0.00013,13.19484]
[1780494644328,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494644742,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494644854,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494644990,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494645113,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494645374,45.8,66713.0,81.8,0.20721,0.00013,13.23205]
[1780494645465,45.8,66728.17,81.8,0.20926,0.00014,13.31233]
[1780494645724,45.8,66728.17,81.8,0.20926,0.00014,13.31233]
[1780494645861,45.8,66728.17,81.8,0.20926,0.00014,13.31233]
[1780494646015,45.8,66728.17,81.8,0.20926,0.00014,13.31233]
[1780494646275,45.8,66735.95,81.8,0.21032,0.00014,13.35346]
[1780494646818,45.8,66735.95,81.8,0.21032,0.00014,13.35346]
[1780494650895,45.8,66731.78,81.8,0.20976,0.00014,13.33173]
[1780494651117,45.8,66731.78,81.8,0.20976,0.00014,13.33173]
[1780494651306,45.8,66731.78,81.8,0.20976,0.00014,13.33173]
[1780494651403,45.8,66744.07,81.8,0.21144,0.00014,13.39656]
[1780494651503,45.8,66744.07,81.8,0.21144,0.00014,13.39656]
[1780494652756,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494652775,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494652857,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494653143,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494653391,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494653410,45.8,66748.31,81.8,0.21202,0.00014,13.41896]
[1780494653402,45.8,66741.13,81.8,0.21104,0.00014,13.38124]
[1780494653499,45.8,66741.13,81.8,0.21104,0.00014,13.38124]
[1780494654331,45.8,66733.47,81.8,0.21,0.00014,13.34098]
[1780494655449,45.8,66733.47,81.8,0.21,0.00014,13.34098]
[1780494655604,45.81,66733.33,81.8,0.20999,0.00014,13.34039]
[1780494656345,45.81,66741.82,81.8,0.21115,0.00014,13.38529]
[1780494657165,45.81,66741.82,81.8,0.21115,0.00014,13.38529]
[1780494657302,45.81,66741.82,81.8,0.21115,0.00014,13.38529]
[1780494657306,45.81,66741.82,81.8,0.21115,0.00014,13.38529]
[1780494657351,45.81,66741.82,81.8,0.21115,0.00014,13.38529]
[1780494657421,45.81,66752.22,81.8,0.21257,0.00014,13.4401]
[1780494658169,45.81,66752.22,81.8,0.21257,0.00014,13.4401]
[1780494658485,45.81,66761.24,81.8,0.21381,0.00014,13.4875]
[1780494658928,45.81,66761.24,81.8,0.21381,0.00014,13.4875]
[1780494659332,45.81,66761.24,81.8,0.21381,0.00014,13.4875]
[1780494659416,45.81,66763.78,81.8,0.21416,0.00014,13.5008]
[1780494660071,45.81,66763.78,81.8,0.21416,0.00014,13.5008]
[1780494660077,45.81,66763.78,81.8,0.21416,0.00014,13.5008]
[1780494660334,45.81,66763.78,81.8,0.21416,0.00014,13.5008]
[1780494660449,45.81,66756.39,81.8,0.21315,0.00014,13.46219]
[1780494660554,45.81,66756.39,81.8,0.21315,0.00014,13.46219]
[1780494661496,45.81,66741.42,81.8,0.2111,0.00014,13.38358]
[1780494661589,45.81,66741.42,81.8,0.2111,0.00014,13.38358]
[1780494661684,45.81,66741.42,81.8,0.2111,0.00014,13.38358]
[1780494662394,45.81,66740.06,81.8,0.21092,0.00014,13.37642]
[1780494662586,45.81,66740.06,81.8,0.21092,0.00014,13.37642]
[1780494663171,45.81,66740.06,81.8,0.21092,0.00014,13.37642]
[1780494663399,45.81,66743.29,81.8,0.21137,0.00014,13.39401]
[1780494663708,45.81,66743.29,81.8,0.21137,0.00014,13.39401]
[1780494663820,45.81,66743.29,81.8,0.21137,0.00014,13.39401]
[1780494664398,45.81,66743.29,81.8,0.21137,0.00014,13.39401]
[1780494664406,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494664543,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494664789,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494664856,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494665127,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494665210,45.81,66763.07,81.8,0.21409,0.00014,13.4982]
[1780494665491,45.81,66778.38,81.8,0.2162,0.00014,13.5786]
[1780494665717,45.81,66778.38,81.8,0.2162,0.00014,13.5786]
[1780494666420,45.82,66783.11,81.8,0.21686,0.00014,13.60347]
[1780494666816,45.82,66783.11,81.8,0.21686,0.00014,13.60347]
[1780494667486,45.82,66783.11,81.8,0.21686,0.00014,13.60347]
[1780494667547,45.82,66785.66,81.8,0.21722,0.00014,13.61691]
[1780494668456,45.82,66785.66,81.8,0.21722,0.00014,13.61691]
[1780494668435,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494668838,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494668845,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494668911,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494668954,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494668981,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669026,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669189,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669198,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669256,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669551,45.82,66792.28,81.8,0.21814,0.00014,13.65164]
[1780494669561,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669590,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669685,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669793,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669898,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669915,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494669959,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494670037,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494670074,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494670310,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494670547,45.82,66811.73,81.8,0.22086,0.00014,13.75294]
[1780494670449,45.82,66824.4,81.8,0.22263,0.00014,13.81859]
[1780494671235,45.82,66824.4,81.8,0.22263,0.00014,13.81859]
[1780494671242,45.82,66824.4,81.8,0.22263,0.00014,13.81859]
[1780494671328,45.82,66824.4,81.8,0.22263,0.00014,13.81859]
[1780494671456,45.82,66824.97,81.8,0.22272,0.00014,13.82174]
[1780494671624,45.82,66824.97,81.8,0.22272,0.00014,13.82174]
[1780494672463,45.82,66830.38,81.8,0.22348,0.00014,13.84985]
[1780494672941,45.82,66830.38,81.8,0.22348,0.00014,13.84985]
[1780494672968,45.82,66830.38,81.8,0.22348,0.00014,13.84985]
[1780494673607,45.82,66833.47,81.8,0.22392,0.00014,13.86593]
[1780494673949,45.82,66833.47,81.8,0.22392,0.00014,13.86593]
[1780494674842,45.82,66838.44,81.8,0.22462,0.00014,13.89167]
[1780494675194,45.82,66838.44,81.8,0.22462,0.00014,13.89167]
[1780494675486,45.82,66835.09,81.8,0.22415,0.00014,13.87455]
[1780494675655,45.82,66835.09,81.8,0.22415,0.00014,13.87455]
[1780494676492,45.82,66836.89,81.8,0.22441,0.00014,13.88392]
[1780494677225,45.82,66836.89,81.8,0.22441,0.00014,13.88392]
[1780494677500,45.82,66837.21,81.8,0.22446,0.00014,13.88565]
[1780494677617,45.82,66837.21,81.8,0.22446,0.00014,13.88565]
[1780494677758,45.82,66837.21,81.8,0.22446,0.00014,13.88565]
[1780494678002,45.82,66837.21,81.8,0.22446,0.00014,13.88565]
[1780494678662,45.82,66842.39,81.8,0.22519,0.00014,13.91251]
[1780494679514,45.82,66842.8,81.8,0.22525,0.00014,13.91467]
[1780494679766,45.82,66842.8,81.8,0.22525,0.00014,13.91467]
[1780494679931,45.82,66842.8,81.8,0.22525,0.00014,13.91467]
[1780494680500,45.82,66842.8,81.8,0.22525,0.00014,13.91467]
[1780494680521,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494680802,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681146,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681169,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681227,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681274,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681295,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681372,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681542,45.82,66855.52,81.8,0.22706,0.00014,13.9802]
[1780494681535,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494681583,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494681661,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494681914,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494681946,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494682123,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494682366,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494682536,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494682597,45.82,66867.68,81.8,0.22879,0.00014,14.04258]
[1780494682550,45.82,66887.67,81.8,0.23164,0.00014,14.14462]
[1780494683293,45.82,66887.67,81.8,0.23164,0.00014,14.14462]
[1780494683573,45.82,66887.67,81.8,0.23164,0.00014,14.14462]
[1780494683554,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494683795,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494683903,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494684103,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494684181,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494684334,45.83,66908.66,81.8,0.23467,0.00014,14.25132]
[1780494684564,45.83,66910.98,81.8,0.23501,0.00014,14.26322]
[1780494685212,45.83,66910.98,81.8,0.23501,0.00014,14.26322]
[1780494685573,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494685774,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494686049,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494686097,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494686215,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494686223,45.83,66910.77,81.8,0.23498,0.00014,14.26223]
[1780494686581,45.83,66882.97,81.8,0.23098,0.00014,14.12115]
[1780494686718,45.83,66882.97,81.8,0.23098,0.00014,14.12115]
[1780494687075,45.83,66882.97,81.8,0.23098,0.00014,14.12115]
[1780494687368,45.83,66882.97,81.8,0.23098,0.00014,14.12115]
[1780494687587,45.83,66873.15,81.8,0.22958,0.00014,14.07107]
[1780494688358,45.83,66873.15,81.8,0.22958,0.00014,14.07107]
[1780494688595,45.83,66870.53,81.8,0.22921,0.00014,14.0578]
[1780494689842,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494689956,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494689976,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690024,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690031,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690503,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690539,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690592,45.83,66873.1,81.8,0.22958,0.00014,14.07099]
[1780494690608,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691056,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691107,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691228,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691429,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691454,45.83,66865.87,81.8,0.22855,0.00014,14.03405]
[1780494691538,45.83,66865.49,81.8,0.22845,0.00014,14.02781]
[1780494692388,45.83,66865.49,81.8,0.22845,0.00014,14.02781]
[1780494692428,45.83,66865.49,81.8,0.22845,0.00014,14.02781]
[1780494692498,45.83,66865.49,81.8,0.22845,0.00014,14.02781]
[1780494692623,45.83,66868.81,81.8,0.22893,0.00014,14.04497]
[1780494692928,45.83,66868.81,81.8,0.22893,0.00014,14.04497]
[1780494692962,45.83,66868.81,81.8,0.22893,0.00014,14.04497]
[1780494693432,45.83,66868.81,81.8,0.22893,0.00014,14.04497]
[1780494694398,45.83,66864.75,81.8,0.22835,0.00014,14.02426]
[1780494694413,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494694626,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494694869,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494694907,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494694984,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494695156,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494695397,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494695447,45.83,66854.86,81.8,0.22695,0.00014,13.97363]
[1780494695601,45.83,66852.0,81.8,0.22655,0.00014,13.95907]
[1780494695727,45.83,66852.0,81.8,0.22655,0.00014,13.95907]
[1780494696513,45.83,66852.0,81.8,0.22655,0.00014,13.95907]
[1780494696578,45.83,66852.0,81.8,0.22655,0.00014,13.95907]
[1780494696546,45.83,66868.01,81.8,0.22883,0.00014,14.0414]
[1780494697264,45.83,66868.01,81.8,0.22883,0.00014,14.0414]
[1780494697626,45.83,66869.4,81.8,0.22903,0.00014,14.04866]
[1780494698376,45.83,66869.4,81.8,0.22903,0.00014,14.04866]
[1780494698582,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494698661,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494698723,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494699285,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494699453,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494699524,45.83,66880.96,81.8,0.23069,0.00014,14.10775]
[1780494700401,45.84,66884.59,81.8,0.23121,0.00014,14.12633]
[1780494700821,45.84,66881.5,81.8,0.23077,0.00014,14.1106]
[1780494702387,45.84,66875.63,81.8,0.22993,0.00014,14.08065]
[1780494702462,45.84,66867.76,81.8,0.22881,0.00014,14.04051]
[1780494703707,45.84,66872.1,81.8,0.22943,0.00014,14.06278]
[1780494703782,45.84,66872.1,81.8,0.22943,0.00014,14.06278]
[1780494703976,45.84,66872.1,81.8,0.22943,0.00014,14.06278]
[1780494704328,45.84,66872.1,81.8,0.22943,0.00014,14.06278]
[1780494704454,45.84,66867.71,81.8,0.2288,0.00014,14.04037]
[1780494704913,45.84,66867.71,81.8,0.2288,0.00014,14.04037]
[1780494705162,45.84,66867.71,81.8,0.2288,0.00014,14.04037]
[1780494705402,45.84,66867.71,81.8,0.2288,0.00014,14.04037]
[1780494705576,45.84,66867.71,81.8,0.2288,0.00014,14.04037]
[1780494705572,45.84,66859.72,81.8,0.22767,0.00014,13.99944]
[1780494706109,45.84,66859.72,81.8,0.22767,0.00014,13.99944]
[1780494706428,45.84,66864.78,81.8,0.22839,0.00014,14.02539]
[1780494708226,45.84,66865.19,81.8,0.22845,0.00014,14.02758]
[1780494708299,45.84,66865.19,81.8,0.22845,0.00014,14.02758]
[1780494709018,45.84,66864.19,81.8,0.22831,0.00014,14.02254]
[1780494709316,45.84,66870.95,81.8,0.22927,0.00014,14.05722]
[1780494709664,45.84,66870.95,81.8,0.22927,0.00014,14.05722]
[1780494710461,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711290,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711320,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711399,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711431,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711586,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711643,45.84,66866.27,81.8,0.22861,0.00014,14.03332]
[1780494711636,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494711793,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494711956,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494712115,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494712172,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494712285,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494712429,45.84,66850.08,81.8,0.22631,0.00014,13.95036]
[1780494712475,45.84,66817.5,81.8,0.22172,0.00014,13.78227]
[1780494713429,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494713668,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494713730,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494713988,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494714138,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494714234,45.84,66796.98,81.8,0.21886,0.00014,13.67582]
[1780494714277,45.84,66794.1,81.8,0.21846,0.00014,13.66083]
[1780494714836,45.84,66794.1,81.8,0.21846,0.00014,13.66083]
[1780494714873,45.84,66794.1,81.8,0.21846,0.00014,13.66083]
[1780494715256,45.84,66794.1,81.8,0.21846,0.00014,13.66083]
[1780494715482,45.84,66788.29,81.8,0.21766,0.00014,13.6307]
[1780494716462,45.84,66788.29,81.8,0.21766,0.00014,13.6307]
[1780494716635,45.84,66780.02,81.8,0.21652,0.00014,13.58789]
[1780494717105,45.84,66780.02,81.8,0.21652,0.00014,13.58789]
[1780494717388,45.84,66780.02,81.8,0.21652,0.00014,13.58789]
[1780494717411,45.84,66780.02,81.8,0.21652,0.00014,13.58789]
[1780494717607,45.84,66775.92,81.8,0.21596,0.00014,13.56662]
[1780494717804,45.84,66775.92,81.8,0.21596,0.00014,13.56662]
[1780494718289,45.84,66775.92,81.8,0.21596,0.00014,13.56662]
[1780494718485,45.84,66775.92,81.8,0.21596,0.00014,13.56662]
[1780494718623,45.84,66775.92,81.8,0.21596,0.00014,13.56662]
[1780494718580,45.84,66766.67,81.8,0.21469,0.00014,13.51831]
[1780494718966,45.84,66766.67,81.8,0.21469,0.00014,13.51831]
[1780494719093,45.84,66766.67,81.8,0.21469,0.00014,13.51831]
[1780494719437,45.84,66749.19,81.8,0.21229,0.00014,13.42665]
[1780494720366,45.84,66741.51,81.8,0.21125,0.00014,13.38644]
[1780494722129,45.84,66739.12,81.8,0.21093,0.00014,13.37395]
[1780494722222,45.84,66739.12,81.8,0.21093,0.00014,13.37395]
[1780494722406,45.84,66739.12,81.8,0.21093,0.00014,13.37395]
[1780494722468,45.84,66739.12,81.8,0.21093,0.00014,13.37395]
[1780494722727,45.84,66739.14,81.8,0.21093,0.00014,13.37417]
[1780494723230,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494723826,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494723831,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494723995,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724007,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724379,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724464,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724525,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724546,45.84,66728.69,81.8,0.20951,0.00014,13.31912]
[1780494724565,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494724739,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494724899,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494724960,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494725170,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494725617,45.85,66727.88,81.8,0.20941,0.00014,13.31513]
[1780494725565,45.85,66750.01,81.8,0.21243,0.00014,13.43186]
[1780494726434,45.85,66750.01,81.8,0.21243,0.00014,13.43186]
[1780494726523,45.85,66761.18,81.8,0.21397,0.00014,13.49069]
[1780494727757,45.85,66762.11,81.8,0.2141,0.00014,13.49573]
[1780494728713,45.85,66767.8,81.8,0.21488,0.00014,13.52552]
[1780494729716,45.85,66772.9,81.8,0.21559,0.00014,13.55247]
[1780494730200,45.85,66772.9,81.8,0.21559,0.00014,13.55247]
[1780494730529,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731054,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731057,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731112,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731410,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731584,45.85,66781.57,81.8,0.21679,0.00014,13.59785]
[1780494731671,45.85,66783.63,81.8,0.21708,0.00014,13.60874]
[1780494731779,45.85,66783.63,81.8,0.21708,0.00014,13.60874]
[1780494731877,45.85,66783.63,81.8,0.21708,0.00014,13.60874]
[1780494732124,45.85,66783.63,81.8,0.21708,0.00014,13.60874]
[1780494732377,45.85,66792.8,81.8,0.21836,0.00014,13.65671]
[1780494733023,45.85,66792.8,81.8,0.21836,0.00014,13.65671]
[1780494733278,45.85,66792.8,81.8,0.21836,0.00014,13.65671]
[1780494733567,45.85,66777.26,81.8,0.21621,0.00014,13.57574]
[1780494734452,45.85,66777.26,81.8,0.21621,0.00014,13.57574]
[1780494736309,45.85,66777.15,81.8,0.2162,0.00014,13.57536]
[1780494736430,45.85,66777.15,81.8,0.2162,0.00014,13.57536]
[1780494737115,45.85,66782.92,81.8,0.217,0.00014,13.60554]
[1780494737431,45.85,66782.92,81.8,0.217,0.00014,13.60554]
[1780494737508,45.86,66793.28,81.8,0.21843,0.00014,13.65963]
[1780494738354,45.86,66793.28,81.8,0.21843,0.00014,13.65963]
[1780494738669,45.86,66785.67,81.8,0.21738,0.00014,13.62004]
[1780494738688,45.86,66785.67,81.8,0.21738,0.00014,13.62004]
[1780494738933,45.86,66785.67,81.8,0.21738,0.00014,13.62004]
[1780494739498,45.86,66785.67,81.8,0.21738,0.00014,13.62004]
[1780494739527,45.86,66785.67,81.8,0.21738,0.00014,13.62004]
[1780494739532,45.86,66766.32,81.8,0.21471,0.00014,13.51898]
[1780494739955,45.86,66766.32,81.8,0.21471,0.00014,13.51898]
[1780494740469,45.86,66755.52,81.8,0.21323,0.00014,13.4624]
[1780494741687,45.86,66757.11,81.8,0.21345,0.00014,13.47087]
[1780494741811,45.86,66757.11,81.8,0.21345,0.00014,13.47087]
[1780494742106,45.86,66757.11,81.8,0.21345,0.00014,13.47087]
[1780494742251,45.86,66757.11,81.8,0.21345,0.00014,13.47087]
[1780494742337,45.86,66757.11,81.8,0.21345,0.00014,13.47087]
[1780494742675,45.86,66758.34,81.8,0.21362,0.00014,13.4774]
[1780494743474,45.86,66758.34,81.8,0.21362,0.00014,13.4774]
[1780494743653,45.86,66758.34,81.8,0.21362,0.00014,13.4774]
[1780494744284,45.86,66755.1,81.8,0.21318,0.00014,13.46059]
[1780494744598,45.86,66757.09,81.8,0.21346,0.00014,13.47122]
[1780494745415,45.86,66757.09,81.8,0.21346,0.00014,13.47122]
[1780494745582,45.86,66747.94,81.8,0.21221,0.00014,13.42338]
[1780494745740,45.86,66747.94,81.8,0.21221,0.00014,13.42338]
[1780494745760,45.86,66747.94,81.8,0.21221,0.00014,13.42338]
[1780494745984,45.86,66747.94,81.8,0.21221,0.00014,13.42338]
[1780494746108,45.86,66747.94,81.8,0.21221,0.00014,13.42338]
[1780494746469,45.86,66748.96,81.8,0.21236,0.00014,13.42897]
[1780494747382,45.86,66748.96,81.8,0.21236,0.00014,13.42897]
[1780494748456,45.86,66744.19,81.8,0.21171,0.00014,13.40401]
[1780494749586,45.86,66746.64,81.8,0.21205,0.00014,13.41695]
[1780494750068,45.86,66750.64,81.8,0.21259,0.00014,13.43801]
[1780494750310,45.86,66750.64,81.8,0.21259,0.00014,13.43801]
[1780494750571,45.86,66750.64,81.8,0.21259,0.00014,13.43801]
[1780494750588,45.86,66750.64,81.8,0.21259,0.00014,13.43801]
[1780494750863,45.86,66751.35,81.8,0.21269,0.00014,13.44177]
[1780494750952,45.86,66751.35,81.8,0.21269,0.00014,13.44177]
[1780494751507,45.86,66741.6,81.8,0.21131,0.00014,13.38616]
[1780494751960,45.86,66741.6,81.8,0.21131,0.00014,13.38616]
[1780494753349,45.86,66740.55,81.8,0.21117,0.00014,13.38073]
[1780494753415,45.86,66740.55,81.8,0.21117,0.00014,13.38073]
[1780494753455,45.86,66740.55,81.8,0.21117,0.00014,13.38073]
[1780494753608,45.86,66740.55,81.8,0.21117,0.00014,13.38073]
[1780494753775,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494753808,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494753894,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494753965,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494754217,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494754354,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494754535,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494754584,45.86,66742.71,81.8,0.21147,0.00014,13.39218]
[1780494754613,45.86,66725.32,81.8,0.20911,0.00014,13.30062]
[1780494754694,45.86,66725.32,81.8,0.20911,0.00014,13.30062]
[1780494754860,45.86,66725.32,81.8,0.20911,0.00014,13.30062]
[1780494755457,45.86,66725.32,81.8,0.20911,0.00014,13.30062]
[1780494755674,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494755778,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494755864,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494755965,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494756103,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494756434,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494756542,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494756589,45.86,66712.03,81.8,0.20731,0.00013,13.23042]
[1780494756722,45.86,66706.26,81.8,0.20653,0.00013,13.19998]
[1780494756741,45.86,66706.26,81.8,0.20653,0.00013,13.19998]
[1780494757580,45.86,66712.9,81.8,0.20743,0.00013,13.2353]
[1780494757717,45.86,66712.9,81.8,0.20743,0.00013,13.2353]
[1780494757843,45.86,66712.9,81.8,0.20743,0.00013,13.2353]
[1780494758680,45.87,66724.96,81.8,0.20907,0.00014,13.29913]
[1780494758929,45.87,66724.96,81.8,0.20907,0.00014,13.29913]
[1780494759312,45.87,66724.96,81.8,0.20907,0.00014,13.29913]
[1780494759631,45.87,66729.38,81.8,0.20967,0.00014,13.32252]
[1780494761397,45.87,66729.1,81.8,0.20963,0.00014,13.32105]
[1780494762105,45.87,66726.91,81.8,0.20934,0.00014,13.30962]
[1780494762428,45.87,66737.88,81.8,0.21083,0.00014,13.36746]
[1780494763580,45.87,66737.88,81.8,0.21083,0.00014,13.36746]
[1780494763772,45.87,66743.59,81.8,0.21161,0.00014,13.39758]
[1780494763942,45.87,66743.59,81.8,0.21161,0.00014,13.39758]
[1780494764250,45.87,66743.59,81.8,0.21161,0.00014,13.39758]
[1780494764678,45.87,66753.46,81.8,0.21296,0.00014,13.44948]
[1780494769204,45.87,66759.4,81.8,0.21379,0.00014,13.48103]
[1780494769218,45.87,66759.4,81.8,0.21379,0.00014,13.48103]
[1780494771119,45.87,66765.52,81.8,0.21463,0.00014,13.5132]
[1780494771312,45.87,66765.52,81.8,0.21463,0.00014,13.5132]
[1780494771647,45.87,66777.36,81.8,0.21626,0.00014,13.57511]
[1780494772363,45.87,66777.36,81.8,0.21626,0.00014,13.57511]
[1780494772579,45.87,66777.36,81.8,0.21626,0.00014,13.57511]
[1780494772948,45.87,66782.47,81.8,0.21697,0.00014,13.60183]
[1780494773008,45.87,66782.47,81.8,0.21697,0.00014,13.60183]
[1780494774729,45.87,66784.07,81.8,0.21719,0.00014,13.61022]
[1780494775050,45.87,66784.07,81.8,0.21719,0.00014,13.61022]
[1780494777400,45.87,66778.46,81.8,0.21642,0.00014,13.58104]
[1780494778004,45.87,66778.75,81.8,0.21646,0.00014,13.5826]
[1780494778120,45.87,66778.75,81.8,0.21646,0.00014,13.5826]
[1780494778506,45.87,66771.19,81.8,0.21542,0.00014,13.54317]
[1780494779571,45.87,66771.19,81.8,0.21542,0.00014,13.54317]
[1780494780779,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494780968,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781085,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781242,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781367,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781384,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781393,45.87,66771.97,81.8,0.21553,0.00014,13.54734]
[1780494781805,45.87,66770.12,81.8,0.21528,0.00014,13.53788]
[1780494782150,45.87,66770.12,81.8,0.21528,0.00014,13.53788]
[1780494782530,45.87,66787.31,81.8,0.21766,0.00014,13.62767]
[1780494785963,45.88,66792.35,81.8,0.21836,0.00014,13.65412]
[1780494786330,45.88,66792.35,81.8,0.21836,0.00014,13.65412]
[1780494786452,45.88,66792.35,81.8,0.21836,0.00014,13.65412]
[1780494786558,45.88,66779.87,81.8,0.21663,0.00014,13.58917]
[1780494786845,45.88,66779.87,81.8,0.21663,0.00014,13.58917]
[1780494788448,45.88,66782.96,81.8,0.21706,0.00014,13.60532]
[1780494788725,45.88,66782.96,81.8,0.21706,0.00014,13.60532]
[1780494788776,45.88,66782.52,81.8,0.217,0.00014,13.60305]
[1780494789222,45.88,66782.52,81.8,0.217,0.00014,13.60305]
[1780494789302,45.88,66782.52,81.8,0.217,0.00014,13.60305]
[1780494789854,45.88,66779.26,81.8,0.21655,0.00014,13.58608]
[1780494790665,45.88,66779.26,81.8,0.21655,0.00014,13.58608]
[1780494790678,45.88,66760.12,81.8,0.21392,0.00014,13.48608]
[1780494790751,45.88,66760.12,81.8,0.21392,0.00014,13.48608]
[1780494791407,45.88,66760.12,81.8,0.21392,0.00014,13.48608]
[1780494791449,45.88,66760.12,81.8,0.21392,0.00014,13.48608]
[1780494791655,45.88,66740.17,81.8,0.21119,0.00014,13.38139]
[1780494791924,45.88,66740.17,81.8,0.21119,0.00014,13.38139]
[1780494792030,45.88,66740.17,81.8,0.21119,0.00014,13.38139]
[1780494792537,45.88,66740.17,81.8,0.21119,0.00014,13.38139]
[1780494792538,45.88,66744.48,81.8,0.21178,0.00014,13.40421]
[1780494792739,45.88,66744.48,81.8,0.21178,0.00014,13.40421]
[1780494792819,45.88,66744.48,81.8,0.21178,0.00014,13.40421]
[1780494793083,45.88,66744.48,81.8,0.21178,0.00014,13.40421]
[1780494793477,45.88,66751.27,81.8,0.21272,0.00014,13.44002]
[1780494793831,45.88,66751.27,81.8,0.21272,0.00014,13.44002]
[1780494795325,45.88,66755.47,81.8,0.21329,0.00014,13.46216]
[1780494795949,45.88,66754.52,81.8,0.21317,0.00014,13.45727]
[1780494796128,45.88,66754.52,81.8,0.21317,0.00014,13.45727]
[1780494796500,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494796781,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494796789,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494796835,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494797077,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494797254,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494797448,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494797597,45.88,66758.9,81.8,0.21377,0.00014,13.48022]
[1780494797698,45.88,66769.7,81.8,0.21526,0.00014,13.537]
[1780494798168,45.88,66769.7,81.8,0.21526,0.00014,13.537]
[1780494798642,45.88,66769.7,81.8,0.21526,0.00014,13.537]
[1780494798933,45.88,66772.85,81.8,0.21569,0.00014,13.55356]
[1780494798968,45.88,66772.85,81.8,0.21569,0.00014,13.55356]
[1780494799206,45.88,66772.85,81.8,0.21569,0.00014,13.55356]
[1780494799365,45.88,66772.85,81.8,0.21569,0.00014,13.55356]
[1780494799484,45.88,66772.85,81.8,0.21569,0.00014,13.55356]
[1780494799584,45.88,66764.04,81.8,0.21448,0.00014,13.50758]
[1780494799995,45.88,66764.04,81.8,0.21448,0.00014,13.50758]
[1780494800008,45.88,66764.04,81.8,0.21448,0.00014,13.50758]
[1780494800042,45.88,66764.04,81.8,0.21448,0.00014,13.50758]
[1780494800119,45.88,66764.04,81.8,0.21448,0.00014,13.50758]
[1780494800532,45.88,66764.19,81.8,0.21451,0.00014,13.50841]
[1780494801014,45.88,66764.19,81.8,0.21451,0.00014,13.50841]
[1780494801225,45.88,66764.19,81.8,0.21451,0.00014,13.50841]
[1780494802345,45.88,66765.17,81.8,0.21464,0.00014,13.51367]
[1780494802431,45.88,66765.17,81.8,0.21464,0.00014,13.51367]
[1780494802434,45.88,66765.17,81.8,0.21464,0.00014,13.51367]
[1780494802491,45.88,66765.17,81.8,0.21464,0.00014,13.51367]
[1780494802576,45.88,66765.17,81.8,0.21464,0.00014,13.51367]
[1780494803512,45.88,66763.56,81.8,0.21443,0.00014,13.50538]
[1780494804265,45.88,66761.27,81.8,0.21412,0.00014,13.49353]
[1780494804349,45.88,66761.27,81.8,0.21412,0.00014,13.49353]
[1780494804396,45.88,66761.27,81.8,0.21412,0.00014,13.49353]
[1780494804438,45.88,66761.27,81.8,0.21412,0.00014,13.49353]
[1780494804829,45.88,66765.77,81.8,0.21474,0.00014,13.51723]
[1780494805721,45.89,66774.82,81.8,0.21599,0.00014,13.56464]
[1780494806103,45.89,66774.82,81.8,0.21599,0.00014,13.56464]
[1780494806161,45.89,66774.82,81.8,0.21599,0.00014,13.56464]
[1780494806687,45.89,66786.17,81.8,0.21756,0.00014,13.62389]
[1780494807149,45.89,66786.17,81.8,0.21756,0.00014,13.62389]
[1780494807479,45.89,66786.17,81.8,0.21756,0.00014,13.62389]
[1780494807726,45.89,66797.49,81.8,0.21913,0.00014,13.68278]
[1780494807987,45.89,66797.49,81.8,0.21913,0.00014,13.68278]
[1780494808247,45.89,66797.49,81.8,0.21913,0.00014,13.68278]
[1780494808432,45.89,66797.49,81.8,0.21913,0.00014,13.68278]
[1780494808593,45.89,66814.33,81.8,0.22148,0.00014,13.77013]
[1780494809253,45.89,66814.33,81.8,0.22148,0.00014,13.77013]
[1780494809948,45.89,66816.94,81.8,0.22184,0.00014,13.7837]
[1780494810100,45.89,66816.94,81.8,0.22184,0.00014,13.7837]
[1780494810336,45.89,66816.94,81.8,0.22184,0.00014,13.7837]
[1780494811758,45.89,66816.9,81.8,0.22184,0.00014,13.78353]
[1780494811898,45.89,66816.9,81.8,0.22184,0.00014,13.78353]
[1780494812074,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812116,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812213,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812451,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812494,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812531,45.89,66822.19,81.8,0.22253,0.00014,13.80652]
[1780494812668,45.89,66843.38,81.8,0.22552,0.00014,13.91579]
[1780494812803,45.89,66843.38,81.8,0.22552,0.00014,13.91579]
[1780494812830,45.89,66843.38,81.8,0.22552,0.00014,13.91579]
[1780494812907,45.89,66843.38,81.8,0.22552,0.00014,13.91579]
[1780494813628,45.89,66836.11,81.8,0.22449,0.00014,13.87834]
[1780494813898,45.89,66836.11,81.8,0.22449,0.00014,13.87834]
[1780494813974,45.89,66836.11,81.8,0.22449,0.00014,13.87834]
[1780494814635,45.89,66832.32,81.8,0.22396,0.00014,13.8588]
[1780494815402,45.89,66832.32,81.8,0.22396,0.00014,13.8588]
[1780494816123,45.89,66832.14,81.8,0.22393,0.00014,13.85788]
[1780494816150,45.89,66832.14,81.8,0.22393,0.00014,13.85788]
[1780494816748,45.89,66827.77,81.8,0.22332,0.00014,13.83528]
[1780494819911,45.89,66833.52,81.8,0.22413,0.00014,13.865]
[1780494820090,45.89,66833.52,81.8,0.22413,0.00014,13.865]
[1780494821288,45.89,66838.17,81.8,0.22478,0.00014,13.88894]
[1780494822803,45.89,66842.99,81.8,0.22546,0.00014,13.91364]
[1780494824513,45.89,66838.93,81.8,0.22488,0.00014,13.89269]
[1780494824705,45.89,66844.27,81.8,0.22564,0.00014,13.92011]
[1780494826719,45.88,66852.68,81.8,0.22682,0.00014,13.96319]
[1780494827601,45.88,66852.68,81.8,0.22682,0.00014,13.96319]
[1780494829218,45.88,66849.78,81.8,0.22641,0.00014,13.94813]
[1780494829417,45.88,66849.78,81.8,0.22641,0.00014,13.94813]
[1780494829740,45.88,66863.14,81.8,0.2283,0.00014,14.0165]
[1780494831413,45.88,66864.55,81.8,0.2285,0.00014,14.02368]
[1780494831863,45.88,66860.3,81.8,0.22789,0.00014,14.00189]
[1780494832505,45.88,66860.3,81.8,0.22789,0.00014,14.00189]
[1780494832584,45.88,66860.3,81.8,0.22789,0.00014,14.00189]
[1780494832762,45.88,66853.87,81.8,0.22698,0.00014,13.96887]
[1780494836991,45.88,66848.3,81.8,0.22619,0.00014,13.94039]
[1780494837964,45.88,66843.52,81.8,0.22552,0.00014,13.91583]
[1780494838779,45.88,66843.52,81.8,0.22552,0.00014,13.91583]
[1780494840824,45.88,66844.62,81.8,0.22568,0.00014,13.92153]
[1780494841221,45.88,66842.65,81.8,0.2254,0.00014,13.91143]
[1780494841518,45.88,66842.65,81.8,0.2254,0.00014,13.91143]
[1780494841689,45.88,66842.65,81.8,0.2254,0.00014,13.91143]
[1780494841720,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494841929,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494842057,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494842208,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494842241,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494842634,45.88,66841.19,81.8,0.22519,0.00014,13.90395]
[1780494842730,45.88,66826.81,81.8,0.22317,0.00014,13.82986]
[1780494842939,45.88,66826.81,81.8,0.22317,0.00014,13.82986]
[1780494843217,45.88,66826.81,81.8,0.22317,0.00014,13.82986]
[1780494843705,45.88,66808.75,81.8,0.22064,0.00014,13.73635]
[1780494844192,45.88,66808.75,81.8,0.22064,0.00014,13.73635]
[1780494844219,45.88,66808.75,81.8,0.22064,0.00014,13.73635]
[1780494844228,45.88,66808.75,81.8,0.22064,0.00014,13.73635]
[1780494844261,45.88,66808.75,81.8,0.22064,0.00014,13.73635]
[1780494844694,45.88,66802.23,81.8,0.21973,0.00014,13.70258]
[1780494845461,45.88,66802.23,81.8,0.21973,0.00014,13.70258]
[1780494845481,45.88,66816.17,81.8,0.22168,0.00014,13.77501]
[1780494845823,45.88,66816.17,81.8,0.22168,0.00014,13.77501]
[1780494846217,45.88,66816.17,81.8,0.22168,0.00014,13.77501]
[1780494846455,45.88,66816.17,81.8,0.22168,0.00014,13.77501]
[1780494846707,45.88,66816.17,81.8,0.22168,0.00014,13.77501]
[1780494848228,45.88,66821.66,81.8,0.22245,0.00014,13.8035]
[1780494848685,45.88,66821.66,81.8,0.22245,0.00014,13.8035]
[1780494848701,45.88,66821.66,81.8,0.22245,0.00014,13.8035]
[1780494848745,45.89,66817.22,81.8,0.22183,0.00014,13.78061]
[1780494848979,45.89,66817.22,81.8,0.22183,0.00014,13.78061]
[1780494849113,45.89,66817.22,81.8,0.22183,0.00014,13.78061]
[1780494849176,45.89,66817.22,81.8,0.22183,0.00014,13.78061]
[1780494849589,45.89,66811.85,81.8,0.22108,0.00014,13.75282]
[1780494850024,45.89,66811.85,81.8,0.22108,0.00014,13.75282]
[1780494850422,45.89,66811.85,81.8,0.22108,0.00014,13.75282]
[1780494850642,45.89,66811.85,81.8,0.22108,0.00014,13.75282]
[1780494850817,45.89,66811.85,81.8,0.22108,0.00014,13.75282]
[1780494850763,45.88,66799.37,81.8,0.21934,0.00014,13.68804]
[1780494851808,45.88,66788.3,81.8,0.2178,0.00014,13.6304]
[1780494851973,45.88,66788.3,81.8,0.2178,0.00014,13.6304]
[1780494852305,45.88,66788.3,81.8,0.2178,0.00014,13.6304]
[1780494852396,45.88,66788.3,81.8,0.2178,0.00014,13.6304]
[1780494852485,45.88,66788.3,81.8,0.2178,0.00014,13.6304]
[1780494852767,45.88,66781.31,81.8,0.21683,0.00014,13.59398]
[1780494853231,45.88,66781.31,81.8,0.21683,0.00014,13.59398]
[1780494853384,45.88,66781.31,81.8,0.21683,0.00014,13.59398]
[1780494853562,45.88,66781.31,81.8,0.21683,0.00014,13.59398]
[1780494853756,45.88,66766.29,81.8,0.21476,0.00014,13.51556]
[1780494854497,45.88,66766.29,81.8,0.21476,0.00014,13.51556]
[1780494854909,45.89,66767.89,81.8,0.21499,0.00014,13.52405]
[1780494855461,45.89,66764.58,81.8,0.21453,0.00014,13.50682]
[1780494856673,45.89,66764.58,81.8,0.21453,0.00014,13.50682]
[1780494856740,45.89,66764.58,81.8,0.21453,0.00014,13.50682]
[1780494856743,45.89,66764.58,81.8,0.21453,0.00014,13.50682]
[1780494856739,45.89,66761.76,81.8,0.21415,0.00014,13.49217]
[1780494857861,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858179,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858702,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858719,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858793,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858793,45.89,66767.93,81.8,0.215,0.00014,13.5246]
[1780494858764,45.89,66768.09,81.8,0.21503,0.00014,13.52555]
[1780494859108,45.89,66768.09,81.8,0.21503,0.00014,13.52555]
[1780494859238,45.89,66768.09,81.8,0.21503,0.00014,13.52555]
[1780494859417,45.89,66774.46,81.8,0.2159,0.00014,13.55883]
[1780494860254,45.89,66782.96,81.8,0.21708,0.00014,13.60328]
[1780494860853,45.89,66782.96,81.8,0.21708,0.00014,13.60328]
[1780494861691,45.89,66782.96,81.8,0.21708,0.00014,13.60328]
[1780494862015,45.89,66781.59,81.8,0.21689,0.00014,13.59623]
[1780494862918,45.89,66781.4,81.8,0.21687,0.00014,13.59524]
[1780494862980,45.89,66781.4,81.8,0.21687,0.00014,13.59524]
[1780494864082,45.89,66797.09,81.8,0.21904,0.00014,13.67696]
[1780494865499,45.89,66797.09,81.8,0.21904,0.00014,13.67696]
[1780494865623,45.89,66797.09,81.8,0.21904,0.00014,13.67696]
[1780494867396,45.89,66806.17,81.8,0.22031,0.00014,13.72398]
[1780494868196,45.89,66807.98,81.8,0.22055,0.00014,13.73325]
[1780494868279,45.89,66807.98,81.8,0.22055,0.00014,13.73325]
[1780494868459,45.89,66807.98,81.8,0.22055,0.00014,13.73325]
[1780494868777,45.89,66807.76,81.8,0.22052,0.00014,13.73199]
[1780494869106,45.89,66807.76,81.8,0.22052,0.00014,13.73199]
[1780494869129,45.89,66807.76,81.8,0.22052,0.00014,13.73199]
[1780494869730,45.89,66826.58,81.8,0.22315,0.00014,13.8293]
[1780494870712,45.89,66826.58,81.8,0.22315,0.00014,13.8293]
[1780494872810,45.88,66816.68,81.8,0.22171,0.00014,13.77336]
[1780494872940,45.88,66816.68,81.8,0.22171,0.00014,13.77336]
[1780494877462,45.88,66804.83,81.8,0.22004,0.00014,13.71159]
[1780494878567,45.88,66817.62,81.8,0.22183,0.00014,13.77779]
[1780494879217,45.88,66817.62,81.8,0.22183,0.00014,13.77779]
[1780494880107,45.88,66815.75,81.8,0.22156,0.00014,13.76803]
[1780494880824,45.88,66800.65,81.8,0.21945,0.00014,13.68959]
[1780494881296,45.88,66800.65,81.8,0.21945,0.00014,13.68959]
[1780494882033,45.88,66796.19,81.8,0.21883,0.00014,13.66641]
[1780494882152,45.88,66796.19,81.8,0.21883,0.00014,13.66641]
[1780494882971,45.88,66790.93,81.8,0.2181,0.00014,13.63893]
[1780494883037,45.88,66790.93,81.8,0.2181,0.00014,13.63893]
[1780494883161,45.88,66790.93,81.8,0.2181,0.00014,13.63893]
[1780494883379,45.88,66790.93,81.8,0.2181,0.00014,13.63893]
[1780494883716,45.88,66791.54,81.8,0.21818,0.00014,13.64218]
[1780494883890,45.88,66791.54,81.8,0.21818,0.00014,13.64218]
[1780494884260,45.88,66802.12,81.8,0.21965,0.00014,13.69717]
[1780494885124,45.88,66802.12,81.8,0.21965,0.00014,13.69717]
[1780494885144,45.88,66802.12,81.8,0.21965,0.00014,13.69717]
[1780494886897,45.88,66805.05,81.8,0.22007,0.00014,13.71245]
[1780494887178,45.88,66805.05,81.8,0.22007,0.00014,13.71245]
[1780494887194,45.88,66805.05,81.8,0.22007,0.00014,13.71245]
[1780494887572,45.88,66805.05,81.8,0.22007,0.00014,13.71245]
[1780494887582,45.88,66805.05,81.8,0.22007,0.00014,13.71245]
[1780494887651,45.88,66802.87,81.8,0.21976,0.00014,13.70112]
[1780494887952,45.88,66802.87,81.8,0.21976,0.00014,13.70112]
[1780494887955,45.88,66802.87,81.8,0.21976,0.00014,13.70112]
[1780494888082,45.88,66802.87,81.8,0.21976,0.00014,13.70112]
[1780494888651,45.88,66805.96,81.8,0.22019,0.00014,13.71714]
[1780494890031,45.88,66804.05,81.8,0.21992,0.00014,13.70721]
[1780494890119,45.88,66804.05,81.8,0.21992,0.00014,13.70721]
[1780494890135,45.88,66804.05,81.8,0.21992,0.00014,13.70721]
[1780494890148,45.88,66804.05,81.8,0.21992,0.00014,13.70721]
[1780494890441,45.88,66804.05,81.8,0.21992,0.00014,13.70721]
[1780494890752,45.88,66810.02,81.8,0.22076,0.00014,13.73825]
[1780494891204,45.88,66810.02,81.8,0.22076,0.00014,13.73825]
[1780494892396,45.88,66822.36,81.8,0.22249,0.00014,13.80216]
[1780494894232,45.88,66817.87,81.8,0.22186,0.00014,13.77895]
[1780494894408,45.88,66817.87,81.8,0.22186,0.00014,13.77895]
[1780494894414,45.88,66817.87,81.8,0.22186,0.00014,13.77895]
[1780494897773,45.88,66816.67,81.8,0.22169,0.00014,13.77273]
[1780494898376,45.88,66815.15,81.8,0.22148,0.00014,13.76485]
[1780494898721,45.88,66814.13,81.8,0.22134,0.00014,13.75959]
[1780494899083,45.88,66814.13,81.8,0.22134,0.00014,13.75959]
[1780494899120,45.88,66814.13,81.8,0.22134,0.00014,13.75959]
[1780494899272,45.88,66812.27,81.8,0.22108,0.00014,13.74996]
[1780494900533,45.88,66812.27,81.8,0.22108,0.00014,13.74996]
[1780494900586,45.88,66812.86,81.8,0.22116,0.00014,13.75308]
[1780494901603,45.88,66812.86,81.8,0.22116,0.00014,13.75308]
[1780494901812,45.88,66812.35,81.8,0.22109,0.00014,13.75038]
[1780494902295,45.88,66812.35,81.8,0.22109,0.00014,13.75038]
[1780494902590,45.88,66812.35,81.8,0.22109,0.00014,13.75038]
[1780494902668,45.88,66805.24,81.8,0.2201,0.00014,13.71357]
[1780494903010,45.88,66805.24,81.8,0.2201,0.00014,13.71357]
[1780494903014,45.88,66805.24,81.8,0.2201,0.00014,13.71357]
[1780494903185,45.88,66805.24,81.8,0.2201,0.00014,13.71357]
[1780494903375,45.88,66805.24,81.8,0.2201,0.00014,13.71357]
[1780494903673,45.88,66813.97,81.8,0.22132,0.00014,13.75889]
[1780494904284,45.88,66813.97,81.8,0.22132,0.00014,13.75889]
[1780494904333,45.88,66813.97,81.8,0.22132,0.00014,13.75889]
[1780494904627,45.88,66813.97,81.8,0.22132,0.00014,13.75889]
[1780494904867,45.88,66813.97,81.8,0.22132,0.00014,13.75889]
[1780494905655,45.88,66811.82,81.8,0.22102,0.00014,13.74778]
[1780494905709,45.88,66821.42,81.8,0.22236,0.00014,13.7975]
[1780494906417,45.88,66821.42,81.8,0.22236,0.00014,13.7975]
[1780494906739,45.88,66821.42,81.8,0.22236,0.00014,13.7975]
[1780494906958,45.88,66824.65,81.8,0.22281,0.00014,13.81417]
[1780494907303,45.88,66824.65,81.8,0.22281,0.00014,13.81417]
[1780494907785,45.88,66824.65,81.8,0.22281,0.00014,13.81417]
[1780494907823,45.88,66845.01,81.8,0.22568,0.00014,13.91903]
[1780494908107,45.88,66845.01,81.8,0.22568,0.00014,13.91903]
[1780494908347,45.88,66852.46,81.8,0.22673,0.00014,13.95729]
[1780494909086,45.88,66852.46,81.8,0.22673,0.00014,13.95729]
[1780494909483,45.88,66852.46,81.8,0.22673,0.00014,13.95729]
[1780494910041,45.88,66849.96,81.8,0.22638,0.00014,13.94446]
[1780494910282,45.88,66849.96,81.8,0.22638,0.00014,13.94446]
[1780494910800,45.88,66849.96,81.8,0.22638,0.00014,13.94446]
[1780494910902,45.88,66841.18,81.8,0.22514,0.00014,13.89934]
[1780494911600,45.88,66841.18,81.8,0.22514,0.00014,13.89934]
[1780494911762,45.88,66837.92,81.8,0.22468,0.00014,13.88261]
[1780494912654,45.88,66837.92,81.8,0.22468,0.00014,13.88261]
[1780494913106,45.88,66837.54,81.8,0.22463,0.00014,13.88068]
[1780494913706,45.88,66826.67,81.8,0.2231,0.00014,13.82453]
[1780494915830,45.88,66822.3,81.8,0.22248,0.00014,13.80196]
[1780494915851,45.88,66822.3,81.8,0.22248,0.00014,13.80196]
[1780494916433,45.88,66820.39,81.8,0.22221,0.00014,13.79202]
[1780494916751,45.88,66820.39,81.8,0.22221,0.00014,13.79202]
[1780494916830,45.88,66820.39,81.8,0.22221,0.00014,13.79202]
[1780494918295,45.88,66825.58,81.8,0.22294,0.00014,13.81885]
[1780494918824,45.88,66832.59,81.8,0.22393,0.00014,13.85498]
[1780494923901,45.88,66837.16,81.8,0.22456,0.00014,13.87835]
[1780494923938,45.88,66837.16,81.8,0.22456,0.00014,13.87835]
[1780494923800,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924026,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924175,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924195,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924244,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924294,45.88,66829.36,81.8,0.22346,0.00014,13.83809]
[1780494924915,45.88,66813.39,81.8,0.22122,0.00014,13.75548]
[1780494925106,45.88,66813.39,81.8,0.22122,0.00014,13.75548]
[1780494925881,45.88,66813.39,81.8,0.22122,0.00014,13.75548]
[1780494925555,45.88,66803.87,81.8,0.2199,0.00014,13.70613]
[1780494926115,45.88,66803.87,81.8,0.2199,0.00014,13.70613]
[1780494926620,45.88,66803.87,81.8,0.2199,0.00014,13.70613]
[1780494926652,45.88,66803.87,81.8,0.2199,0.00014,13.70613]
[1780494926835,45.88,66803.87,81.8,0.2199,0.00014,13.70613]
[1780494926823,45.88,66786.44,81.8,0.21747,0.00014,13.6154]
[1780494927896,45.88,66780.05,81.8,0.21659,0.00014,13.5821]
[1780494928322,45.88,66780.05,81.8,0.21659,0.00014,13.5821]
[1780494928638,45.88,66780.05,81.8,0.21659,0.00014,13.5821]
[1780494928842,45.88,66780.05,81.8,0.21659,0.00014,13.5821]
[1780494928988,45.88,66780.05,81.8,0.21659,0.00014,13.5821]
[1780494929282,45.88,66779.1,81.8,0.21646,0.00014,13.57719]
[1780494929816,45.88,66779.1,81.8,0.21646,0.00014,13.57719]
[1780494929853,45.88,66779.1,81.8,0.21646,0.00014,13.57719]
[1780494929892,45.88,66779.1,81.8,0.21646,0.00014,13.57719]
[1780494929863,45.88,66754.45,81.8,0.21307,0.00014,13.44822]
[1780494930091,45.88,66754.45,81.8,0.21307,0.00014,13.44822]
[1780494930739,45.88,66754.45,81.8,0.21307,0.00014,13.44822]
[1780494930809,45.88,66744.4,81.8,0.21169,0.00014,13.39542]
[1780494931254,45.88,66744.4,81.8,0.21169,0.00014,13.39542]
[1780494931412,45.88,66744.4,81.8,0.21169,0.00014,13.39542]
[1780494931413,45.88,66744.4,81.8,0.21169,0.00014,13.39542]
[1780494932440,45.88,66744.92,81.8,0.21171,0.00014,13.39373]
[1780494933015,45.88,66745.11,81.8,0.21174,0.00014,13.3947]
[1780494933912,45.88,66745.99,81.8,0.21186,0.00014,13.39924]
[1780494934492,45.88,66745.99,81.8,0.21186,0.00014,13.39924]
[1780494934830,45.88,66745.99,81.8,0.21186,0.00014,13.39924]
[1780494934980,45.88,66741.27,81.8,0.21121,0.00014,13.37435]
[1780494935054,45.88,66741.27,81.8,0.21121,0.00014,13.37435]
[1780494935316,45.88,66741.27,81.8,0.21121,0.00014,13.37435]
[1780494937616,45.88,66742.96,81.8,0.21144,0.00014,13.38323]
[1780494938223,45.88,66740.15,81.8,0.21106,0.00014,13.36844]
[1780494939775,45.88,66740.57,81.8,0.21111,0.00014,13.37064]
[1780494939887,45.88,66740.57,81.8,0.21111,0.00014,13.37064]
[1780494940732,45.88,66744.4,81.8,0.21164,0.00014,13.39076]
[1780494941356,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941437,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941477,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941616,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941706,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941795,45.88,66746.11,81.8,0.21187,0.00014,13.39971]
[1780494941966,45.88,66742.68,81.8,0.2114,0.00014,13.38165]
[1780494943319,45.88,66738.1,81.8,0.21077,0.00014,13.35751]
[1780494943808,45.88,66741.78,81.8,0.21127,0.00014,13.37682]
[1780494945198,45.88,66743.13,81.8,0.21146,0.00014,13.3839]
[1780494945450,45.88,66743.13,81.8,0.21146,0.00014,13.3839]
[1780494945888,45.88,66743.13,81.8,0.21146,0.00014,13.3839]
[1780494948054,45.88,66746.5,81.8,0.21192,0.00014,13.40161]
[1780494948172,45.88,66746.5,81.8,0.21192,0.00014,13.40161]
[1780494948266,45.88,66746.5,81.8,0.21192,0.00014,13.40161]
[1780494948499,45.88,66746.5,81.8,0.21192,0.00014,13.40161]
[1780494948881,45.88,66763.49,81.8,0.21425,0.00014,13.49075]
[1780494949499,45.88,66763.49,81.8,0.21425,0.00014,13.49075]
[1780494949507,45.88,66763.49,81.8,0.21425,0.00014,13.49075]
[1780494950227,45.88,66767.09,81.8,0.21474,0.00014,13.50955]
[1780494952165,45.88,66768.03,81.8,0.21487,0.00014,13.51435]
[1780494952993,45.88,66768.86,81.8,0.21498,0.00014,13.51863]
[1780494954773,45.88,66770.37,81.8,0.21519,0.00014,13.52645]
[1780494954807,45.88,66777.05,81.8,0.2161,0.00014,13.56127]
[1780494955059,45.88,66777.05,81.8,0.2161,0.00014,13.56127]
[1780494955085,45.88,66777.05,81.8,0.2161,0.00014,13.56127]
[1780494955390,45.88,66777.05,81.8,0.2161,0.00014,13.56127]
[1780494955690,45.88,66783.07,81.8,0.21693,0.00014,13.5926]
[1780494956512,45.88,66783.07,81.8,0.21693,0.00014,13.5926]
[1780494956789,45.88,66783.07,81.8,0.21693,0.00014,13.5926]
[1780494956982,45.88,66783.07,81.8,0.21693,0.00014,13.5926]
[1780494957288,45.88,66784.62,81.8,0.21715,0.00014,13.60064]
[1780494957760,45.88,66784.62,81.8,0.21715,0.00014,13.60064]
[1780494957850,45.87,66775.7,81.8,0.21591,0.00014,13.55402]
[1780494960602,45.87,66774.36,81.8,0.21573,0.00014,13.54699]
[1780494960986,45.87,66781.75,81.8,0.21675,0.00014,13.58554]
[1780494961487,45.87,66781.75,81.8,0.21675,0.00014,13.58554]
[1780494961979,45.87,66784.99,81.8,0.21719,0.00014,13.60237]
[1780494967863,45.87,66784.06,81.8,0.21706,0.00014,13.59725]
[1780494969105,45.87,66784.07,81.8,0.21706,0.00014,13.59722]
[1780494969991,45.87,66784.07,81.8,0.21706,0.00014,13.59722]
[1780494972445,45.87,66784.22,81.8,0.21708,0.00014,13.59806]
[1780494972507,45.87,66784.22,81.8,0.21708,0.00014,13.59806]
[1780494972565,45.87,66784.22,81.8,0.21708,0.00014,13.59806]
[1780494972827,45.87,66784.22,81.8,0.21708,0.00014,13.59806]
[1780494972937,45.87,66795.52,81.8,0.21865,0.00014,13.65691]
[1780494974189,45.87,66797.12,81.8,0.21887,0.00014,13.66519]
[1780494974472,45.87,66797.12,81.8,0.21887,0.00014,13.66519]
[1780494974819,45.87,66797.12,81.8,0.21887,0.00014,13.66519]
[1780494974930,45.87,66797.12,81.8,0.21887,0.00014,13.66519]
[1780494975013,45.87,66795.89,81.8,0.2187,0.00014,13.65875]
[1780494975842,45.87,66796.54,81.8,0.21878,0.00014,13.66208]
[1780494978031,45.87,66798.14,81.8,0.219,0.00014,13.67029]
[1780494979191,45.87,66793.05,81.8,0.21829,0.00014,13.64375]
[1780494979526,45.87,66793.05,81.8,0.21829,0.00014,13.64375]
[1780494979554,45.87,66793.05,81.8,0.21829,0.00014,13.64375]
[1780494979556,45.87,66793.05,81.8,0.21829,0.00014,13.64375]
[1780494979705,45.87,66793.05,81.8,0.21829,0.00014,13.64375]
[1780494979869,45.87,66785.56,81.8,0.21725,0.00014,13.60465]
[1780494981883,45.87,66778.51,81.8,0.21627,0.00014,13.56761]
[1780494982665,45.87,66778.51,81.8,0.21627,0.00014,13.56761]
[1780494982903,45.87,66778.51,81.8,0.21627,0.00014,13.56761]
[1780494983172,45.87,66772.81,81.8,0.21548,0.00014,13.53773]
[1780494983898,45.87,66762.43,81.8,0.21405,0.00014,13.48334]
[1780494984690,45.87,66762.43,81.8,0.21405,0.00014,13.48334]
[1780494985823,45.87,66756.8,81.8,0.21328,0.00014,13.45381]
[1780494986348,45.87,66756.22,81.8,0.2132,0.00014,13.45077]
[1780494986522,45.87,66756.22,81.8,0.2132,0.00014,13.45077]
[1780494987202,45.87,66750.29,81.8,0.21239,0.00014,13.41967]
[1780494989086,45.87,66757.36,81.8,0.21336,0.00014,13.45682]
[1780494990399,45.87,66756.56,81.8,0.21325,0.00014,13.45263]
[1780494990412,45.87,66756.56,81.8,0.21325,0.00014,13.45263]
[1780494990659,45.87,66756.56,81.8,0.21325,0.00014,13.45263]
[1780494990775,45.87,66756.56,81.8,0.21325,0.00014,13.45263]
[1780494990985,45.87,66767.18,81.8,0.21471,0.00014,13.50826]
[1780494991675,45.87,66767.18,81.8,0.21471,0.00014,13.50826]
[1780494992517,45.87,66765.08,81.8,0.21437,0.00014,13.4928]
[1780494994740,45.87,66767.0,81.8,0.21463,0.00014,13.50275]
[1780494994851,45.87,66767.0,81.8,0.21463,0.00014,13.50275]
[1780494995039,45.87,66767.0,81.8,0.21463,0.00014,13.50275]
[1780494994976,45.87,66759.24,81.8,0.21356,0.00014,13.46206]
[1780494995982,45.87,66750.23,81.8,0.21233,0.00014,13.41479]
[1780494996204,45.87,66750.23,81.8,0.21233,0.00014,13.41479]
[1780494996990,45.87,66746.33,81.8,0.21179,0.00014,13.39434]
[1780495002025,45.87,66745.15,81.8,0.21164,0.00014,13.3884]
[1780495006374,45.87,66739.18,81.8,0.21083,0.00014,13.35725]
[1780495006474,45.87,66738.34,81.8,0.21072,0.00014,13.35293]
[1780495011408,45.87,66735.95,81.8,0.2104,0.00014,13.34035]
[1780495011447,45.87,66735.95,81.8,0.2104,0.00014,13.34035]
[1780495011556,45.87,66735.95,81.8,0.2104,0.00014,13.34035]
[1780495011707,45.87,66735.95,81.8,0.2104,0.00014,13.34035]
[1780495012593,45.87,66734.81,81.8,0.21024,0.00014,13.33433]
[1780495014790,45.87,66730.86,81.8,0.20971,0.00014,13.31358]
[1780495014805,45.87,66730.86,81.8,0.20971,0.00014,13.31358]
[1780495015390,45.87,66730.73,81.8,0.20969,0.00014,13.31295]
[1780495015551,45.87,66730.73,81.8,0.20969,0.00014,13.31295]
[1780495015943,45.87,66722.58,81.8,0.20858,0.00014,13.26996]
[1780495016126,45.87,66713.31,81.8,0.20733,0.00013,13.22101]
[1780495017786,45.87,66713.31,81.8,0.20733,0.00013,13.22101]
[1780495018180,45.87,66709.58,81.8,0.20683,0.00013,13.20139]
[1780495018708,45.87,66709.58,81.8,0.20683,0.00013,13.20139]
[1780495019867,45.87,66708.82,81.8,0.20673,0.00013,13.19747]
[1780495020105,45.87,66706.3,81.8,0.20639,0.00013,13.18424]
[1780495020289,45.87,66706.3,81.8,0.20639,0.00013,13.18424]
[1780495020764,45.87,66706.3,81.8,0.20639,0.00013,13.18424]
[1780495021107,45.87,66705.22,81.8,0.20625,0.00013,13.17865]
[1780495021282,45.87,66702.55,81.8,0.20589,0.00013,13.16452]
[1780495022632,45.87,66702.55,81.8,0.20589,0.00013,13.16452]
[1780495022998,45.87,66702.55,81.8,0.20589,0.00013,13.16452]
[1780495023650,45.87,66700.38,81.8,0.2056,0.00013,13.15309]
[1780495023694,45.87,66700.38,81.8,0.2056,0.00013,13.15309]
[1780495023742,45.87,66700.38,81.8,0.2056,0.00013,13.15309]
[1780495024051,45.87,66704.33,81.8,0.20614,0.00013,13.17406]
[1780495024110,45.87,66704.33,81.8,0.20614,0.00013,13.17406]
[1780495024950,45.87,66716.21,81.8,0.20774,0.00014,13.237]
[1780495025208,45.87,66716.21,81.8,0.20774,0.00014,13.237]
[1780495025214,45.87,66716.21,81.8,0.20774,0.00014,13.237]
[1780495025867,45.87,66709.53,81.8,0.20684,0.00013,13.20167]
[1780495026161,45.87,66709.53,81.8,0.20684,0.00013,13.20167]
[1780495026175,45.87,66709.53,81.8,0.20684,0.00013,13.20167]
[1780495027278,45.87,66707.25,81.8,0.20653,0.00013,13.18962]
[1780495027285,45.87,66707.25,81.8,0.20653,0.00013,13.18962]
[1780495027317,45.87,66707.25,81.8,0.20653,0.00013,13.18962]
[1780495027449,45.87,66707.25,81.8,0.20653,0.00013,13.18962]
[1780495027925,45.87,66710.71,81.8,0.207,0.00013,13.20791]
[1780495028723,45.87,66710.71,81.8,0.207,0.00013,13.20791]
[1780495028896,45.87,66701.94,81.8,0.20582,0.00013,13.16148]
[1780495031187,45.87,66707.16,81.8,0.20652,0.00013,13.18917]
[1780495031732,45.87,66705.72,81.8,0.20633,0.00013,13.18159]
[1780495032185,45.87,66705.72,81.8,0.20633,0.00013,13.18159]
[1780495032459,45.87,66705.72,81.8,0.20633,0.00013,13.18159]
[1780495033857,45.87,66704.61,81.8,0.20618,0.00013,13.17576]
[1780495034196,45.87,66705.34,81.8,0.20628,0.00013,13.17967]
[1780495036532,45.88,66713.0,81.8,0.20731,0.00013,13.22024]
[1780495036536,45.88,66713.0,81.8,0.20731,0.00013,13.22024]
[1780495038211,45.88,66711.46,81.8,0.2071,0.00013,13.21211]
[1780495040464,45.88,66706.12,81.8,0.20639,0.00013,13.18389]
[1780495041248,45.88,66704.2,81.8,0.20613,0.00013,13.17378]
[1780495041774,45.88,66704.2,81.8,0.20613,0.00013,13.17378]
[1780495041845,45.88,66704.2,81.8,0.20613,0.00013,13.17378]
[1780495043083,45.88,66715.03,81.8,0.20759,0.00013,13.23111]
[1780495044286,45.88,66710.81,81.8,0.20702,0.00013,13.20881]
[1780495044504,45.88,66710.81,81.8,0.20702,0.00013,13.20881]
[1780495045292,45.88,66709.99,81.8,0.20691,0.00013,13.20446]
[1780495046004,45.88,66709.99,81.8,0.20691,0.00013,13.20446]
[1780495046055,45.88,66699.56,81.8,0.20551,0.00013,13.14927]
[1780495048867,45.88,66714.65,81.8,0.20754,0.00013,13.22929]
[1780495050505,45.88,66718.25,81.8,0.20803,0.00014,13.24828]
[1780495051259,45.88,66714.93,81.8,0.20758,0.00013,13.23075]
[1780495051828,45.88,66707.34,81.8,0.20651,0.00013,13.1861]
[1780495052811,45.88,66707.34,81.8,0.20651,0.00013,13.1861]
[1780495052833,45.88,66707.34,81.8,0.20651,0.00013,13.1861]
[1780495053475,45.88,66702.56,81.8,0.20586,0.00013,13.1608]
[1780495053720,45.88,66694.08,81.8,0.20473,0.00013,13.1159]
[1780495054325,45.88,66694.08,81.8,0.20473,0.00013,13.1159]
[1780495054352,45.88,66694.08,81.8,0.20473,0.00013,13.1159]
[1780495054703,45.88,66694.08,81.8,0.20473,0.00013,13.1159]
[1780495054829,45.88,66694.08,81.8,0.20473,0.00013,13.1159]
[1780495054993,45.88,66686.86,81.8,0.20376,0.00013,13.07759]
[1780495055185,45.88,66686.86,81.8,0.20376,0.00013,13.07759]
[1780495056053,45.88,66675.5,81.8,0.20224,0.00013,13.01717]
[1780495056148,45.88,66675.5,81.8,0.20224,0.00013,13.01717]
[1780495056171,45.88,66675.5,81.8,0.20224,0.00013,13.01717]
[1780495056477,45.88,66675.5,81.8,0.20224,0.00013,13.01717]
[1780495057063,45.88,66675.5,81.8,0.20224,0.00013,13.01717]
[1780495057829,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495058710,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495058753,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495058841,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495058953,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495058971,45.88,66675.52,81.8,0.20225,0.00013,13.01734]
[1780495059080,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059157,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059162,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059216,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059367,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059520,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059542,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059706,45.88,66679.73,81.8,0.20281,0.00013,13.03976]
[1780495059952,45.88,66660.52,81.8,0.20026,0.00013,12.93751]
[1780495060450,45.88,66660.52,81.8,0.20026,0.00013,12.93751]
[1780495060494,45.88,66660.52,81.8,0.20026,0.00013,12.93751]
[1780495061710,45.88,66658.67,81.8,0.20001,0.00013,12.92763]
[1780495061976,45.88,66658.67,81.8,0.20001,0.00013,12.92763]
[1780495062136,45.88,66657.97,81.8,0.19992,0.00013,12.92388]
[1780495063046,45.88,66658.4,81.8,0.19998,0.00013,12.92627]
[1780495063440,45.88,66658.4,81.8,0.19998,0.00013,12.92627]
[1780495065247,45.88,66658.9,81.8,0.20005,0.00013,12.92904]
[1780495065256,45.88,66658.9,81.8,0.20005,0.00013,12.92904]
[1780495066605,45.88,66661.11,81.8,0.20035,0.00013,12.941]
[1780495067050,45.88,66661.13,81.8,0.20035,0.00013,12.94119]
[1780495068040,45.88,66672.73,81.8,0.20189,0.00013,13.00304]
[1780495068810,45.88,66672.73,81.8,0.20189,0.00013,13.00304]
[1780495069006,45.88,66672.73,81.8,0.20189,0.00013,13.00304]
[1780495069095,45.88,66677.57,81.8,0.20254,0.00013,13.0288]
[1780495069511,45.88,66684.76,81.8,0.20349,0.00013,13.06699]
[1780495071523,45.88,66685.66,81.8,0.20361,0.00013,13.07178]
[1780495072871,45.88,66685.84,81.8,0.20364,0.00013,13.0727]
[1780495073624,45.88,66685.25,81.8,0.20356,0.00013,13.06949]
[1780495074379,45.88,66680.52,81.8,0.20293,0.00013,13.04434]
[1780495075653,45.88,66677.04,81.8,0.20246,0.00013,13.02585]
[1780495076032,45.88,66677.04,81.8,0.20246,0.00013,13.02585]
[1780495076071,45.88,66677.04,81.8,0.20246,0.00013,13.02585]
[1780495076120,45.88,66675.9,81.8,0.20231,0.00013,13.0198]
[1780495076818,45.88,66675.9,81.8,0.20231,0.00013,13.0198]
[1780495076894,45.88,66675.9,81.8,0.20231,0.00013,13.0198]
[1780495076912,45.88,66675.9,81.8,0.20231,0.00013,13.0198]
[1780495077134,45.88,66669.17,81.8,0.20142,0.00013,12.98401]
[1780495078668,45.88,66668.67,81.8,0.20135,0.00013,12.98142]
[1780495080596,45.88,66676.17,81.8,0.20235,0.00013,13.02139]
[1780495081126,45.88,66676.17,81.8,0.20235,0.00013,13.02139]
[1780495082130,45.88,66670.61,81.8,0.20161,0.00013,12.99191]
[1780495083866,45.88,66669.07,81.8,0.20141,0.00013,12.98371]
[1780495084061,45.88,66670.1,81.8,0.20155,0.00013,12.98927]
[1780495084887,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495085405,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495085448,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495085464,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495085790,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495085942,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495086005,45.88,66676.96,81.8,0.20246,0.00013,13.02581]
[1780495086058,45.88,66685.7,81.8,0.20363,0.00013,13.07224]
[1780495086446,45.88,66685.7,81.8,0.20363,0.00013,13.07224]
[1780495086450,45.88,66685.7,81.8,0.20363,0.00013,13.07224]
[1780495086648,45.88,66685.7,81.8,0.20363,0.00013,13.07224]
[1780495087054,45.88,66685.7,81.8,0.20363,0.00013,13.07224]
[1780495087237,45.88,66689.13,81.8,0.20409,0.00013,13.09048]
[1780495087309,45.88,66689.13,81.8,0.20409,0.00013,13.09048]
[1780495087322,45.88,66689.13,81.8,0.20409,0.00013,13.09048]
[1780495087330,45.88,66689.13,81.8,0.20409,0.00013,13.09048]
[1780495087745,45.88,66689.13,81.8,0.20409,0.00013,13.09048]
[1780495088146,45.88,66685.87,81.8,0.20365,0.00013,13.07321]
[1780495089040,45.88,66685.87,81.8,0.20365,0.00013,13.07321]
[1780495089055,45.88,66685.17,81.8,0.20356,0.00013,13.06953]
[1780495094087,45.88,66691.18,81.8,0.20436,0.00013,13.10119]
[1780495094089,45.88,66683.25,81.8,0.20329,0.00013,13.05901]
[1780495095926,45.88,66681.8,81.8,0.2031,0.00013,13.05127]
[1780495096798,45.88,66684.68,81.8,0.20348,0.00013,13.06653]
[1780495097463,45.88,66690.69,81.8,0.20428,0.00013,13.09838]
[1780495097584,45.88,66690.69,81.8,0.20428,0.00013,13.09838]
[1780495099378,45.88,66684.09,81.8,0.2034,0.00013,13.06318]
[1780495100074,45.88,66684.09,81.8,0.2034,0.00013,13.06318]
[1780495102105,45.88,66683.17,81.8,0.20327,0.00013,13.05821]
[1780495102851,45.88,66694.42,81.8,0.20478,0.00013,13.11782]
[1780495103453,45.88,66694.42,81.8,0.20478,0.00013,13.11782]
[1780495103927,45.88,66694.42,81.8,0.20478,0.00013,13.11782]
[1780495105338,45.88,66700.72,81.8,0.20561,0.00013,13.15095]
[1780495105873,45.88,66700.72,81.8,0.20561,0.00013,13.15095]
[1780495105968,45.88,66700.72,81.8,0.20561,0.00013,13.15095]
[1780495106084,45.88,66700.72,81.8,0.20561,0.00013,13.15095]
[1780495106128,45.87,66709.62,81.8,0.20681,0.00013,13.1979]
[1780495106584,45.87,66709.62,81.8,0.20681,0.00013,13.1979]
[1780495106974,45.87,66718.66,81.8,0.20803,0.00014,13.2456]
[1780495107796,45.87,66718.66,81.8,0.20803,0.00014,13.2456]
[1780495108228,45.87,66719.47,81.8,0.20813,0.00014,13.24983]
[1780495110807,45.87,66728.83,81.8,0.20939,0.00014,13.29883]
[1780495112386,45.87,66729.39,81.8,0.20942,0.00014,13.29718]
[1780495112456,45.87,66729.39,81.8,0.20942,0.00014,13.29718]
[1780495112752,45.87,66729.39,81.8,0.20942,0.00014,13.29718]
[1780495113147,45.87,66735.93,81.8,0.2103,0.00014,13.33152]
[1780495113827,45.87,66735.93,81.8,0.2103,0.00014,13.33152]
[1780495113840,45.87,66735.93,81.8,0.2103,0.00014,13.33152]
[1780495113986,45.87,66735.93,81.8,0.2103,0.00014,13.33152]
[1780495113993,45.87,66735.93,81.8,0.2103,0.00014,13.33152]
[1780495114070,45.87,66743.99,81.8,0.2114,0.00014,13.37391]
[1780495114285,45.87,66743.99,81.8,0.2114,0.00014,13.37391]
[1780495114570,45.87,66743.99,81.8,0.2114,0.00014,13.37391]
[1780495114664,45.87,66743.99,81.8,0.2114,0.00014,13.37391]
[1780495115096,45.87,66743.99,81.8,0.2114,0.00014,13.37391]
[1780495114957,45.87,66760.34,81.8,0.21363,0.00014,13.45947]
[1780495115186,45.87,66760.34,81.8,0.21363,0.00014,13.45947]
[1780495116017,45.87,66760.34,81.8,0.21363,0.00014,13.45947]
[1780495116107,45.87,66760.34,81.8,0.21363,0.00014,13.45947]
[1780495116309,45.87,66765.83,81.8,0.21438,0.00014,13.48822]
[1780495116311,45.87,66765.83,81.8,0.21438,0.00014,13.48822]
[1780495116478,45.87,66765.83,81.8,0.21438,0.00014,13.48822]
[1780495116499,45.87,66765.83,81.8,0.21438,0.00014,13.48822]
[1780495117261,45.87,66768.66,81.8,0.21477,0.00014,13.50304]
[1780495117483,45.87,66768.66,81.8,0.21477,0.00014,13.50304]
[1780495117826,45.87,66768.66,81.8,0.21477,0.00014,13.50304]
[1780495118279,45.87,66770.33,81.8,0.215,0.00014,13.51172]
[1780495118590,45.87,66770.33,81.8,0.215,0.00014,13.51172]
[1780495119054,45.87,66781.46,81.8,0.21654,0.00014,13.56979]
[1780495119721,45.87,66781.46,81.8,0.21654,0.00014,13.56979]
[1780495119736,45.87,66781.46,81.8,0.21654,0.00014,13.56979]
[1780495119782,45.87,66781.46,81.8,0.21654,0.00014,13.56979]
[1780495119929,45.87,66785.33,81.8,0.21707,0.00014,13.58984]
[1780495122087,45.87,66786.41,81.8,0.21721,0.00014,13.59534]
[1780495123015,45.87,66787.46,81.8,0.21736,0.00014,13.60067]
[1780495123129,45.87,66787.46,81.8,0.21736,0.00014,13.60067]
[1780495123161,45.87,66795.55,81.8,0.21847,0.00014,13.64264]
[1780495125107,45.87,66798.33,81.8,0.21886,0.00014,13.65706]
[1780495126923,45.87,66786.67,81.8,0.21724,0.00014,13.59627]
[1780495127441,45.87,66786.67,81.8,0.21724,0.00014,13.59627]
[1780495127530,45.87,66786.67,81.8,0.21724,0.00014,13.59627]
[1780495128107,45.87,66786.67,81.8,0.21724,0.00014,13.59627]
[1780495128150,45.87,66786.67,81.8,0.21724,0.00014,13.59627]
[1780495128157,45.87,66776.97,81.8,0.2159,0.00014,13.54559]
[1780495128289,45.87,66776.97,81.8,0.2159,0.00014,13.54559]
[1780495128490,45.87,66776.97,81.8,0.2159,0.00014,13.54559]
[1780495128853,45.87,66776.97,81.8,0.2159,0.00014,13.54559]
[1780495128864,45.87,66776.97,81.8,0.2159,0.00014,13.54559]
[1780495129009,45.87,66766.67,81.8,0.21448,0.00014,13.49173]
[1780495129421,45.87,66766.67,81.8,0.21448,0.00014,13.49173]
[1780495129712,45.87,66766.67,81.8,0.21448,0.00014,13.49173]
[1780495130125,45.86,66759.99,81.8,0.21355,0.00014,13.4566]
[1780495130292,45.86,66759.99,81.8,0.21355,0.00014,13.4566]
[1780495130951,45.86,66763.52,81.8,0.21404,0.00014,13.47509]
[1780495131308,45.86,66763.52,81.8,0.21404,0.00014,13.47509]
[1780495131823,45.86,66763.52,81.8,0.21404,0.00014,13.47509]
[1780495134780,45.86,66765.78,81.8,0.21435,0.00014,13.48683]
[1780495135273,45.86,66762.16,81.8,0.21385,0.00014,13.46784]
[1780495135281,45.86,66762.16,81.8,0.21385,0.00014,13.46784]
[1780495136401,45.86,66762.11,81.8,0.21384,0.00014,13.46756]
[1780495136944,45.86,66762.11,81.8,0.21384,0.00014,13.46756]
[1780495137486,45.86,66765.24,81.8,0.21427,0.00014,13.48394]
[1780495138078,45.86,66765.24,81.8,0.21427,0.00014,13.48394]
[1780495138156,45.86,66765.24,81.8,0.21427,0.00014,13.48394]
[1780495141054,45.86,66768.58,81.8,0.21473,0.00014,13.5013]
[1780495141124,45.86,66768.58,81.8,0.21473,0.00014,13.5013]
[1780495141276,45.86,66767.39,81.8,0.21456,0.00014,13.49502]
[1780495141321,45.86,66767.39,81.8,0.21456,0.00014,13.49502]
[1780495141406,45.86,66767.39,81.8,0.21456,0.00014,13.49502]
[1780495142127,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495142277,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495142443,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495142474,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495142667,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495142749,45.86,66775.39,81.8,0.21566,0.00014,13.53681]
[1780495144469,45.86,66769.21,81.8,0.21481,0.00014,13.50434]
[1780495144508,45.86,66769.21,81.8,0.21481,0.00014,13.50434]
[1780495148367,45.86,66775.32,81.8,0.21564,0.00014,13.53597]
[1780495149795,45.86,66775.68,81.8,0.21569,0.00014,13.53776]
[1780495149832,45.86,66775.68,81.8,0.21569,0.00014,13.53776]
[1780495149978,45.86,66775.68,81.8,0.21569,0.00014,13.53776]
[1780495151424,45.86,66768.67,81.8,0.21472,0.00014,13.50094]
[1780495152286,45.86,66769.51,81.8,0.21483,0.00014,13.50528]
[1780495153191,45.86,66769.51,81.8,0.21483,0.00014,13.50528]
[1780495158324,45.86,66774.8,81.8,0.21555,0.00014,13.5325]
[1780495159657,45.86,66775.42,81.8,0.21563,0.00014,13.53565]
[1780495159672,45.86,66775.42,81.8,0.21563,0.00014,13.53565]
[1780495160180,45.86,66768.48,81.8,0.21467,0.00014,13.49935]
[1780495160228,45.86,66768.48,81.8,0.21467,0.00014,13.49935]
[1780495162368,45.85,66764.12,81.8,0.21407,0.00014,13.47633]
[1780495163106,45.85,66764.12,81.8,0.21407,0.00014,13.47633]
[1780495163162,45.85,66764.12,81.8,0.21407,0.00014,13.47633]
[1780495163256,45.85,66765.8,81.8,0.2143,0.00014,13.48501]
[1780495163275,45.85,66765.8,81.8,0.2143,0.00014,13.48501]
[1780495163430,45.85,66765.8,81.8,0.2143,0.00014,13.48501]
[1780495163708,45.85,66765.8,81.8,0.2143,0.00014,13.48501]
[1780495164211,45.85,66775.38,81.8,0.21562,0.00014,13.5351]
[1780495164720,45.85,66775.38,81.8,0.21562,0.00014,13.5351]
[1780495168410,45.85,66777.02,81.8,0.21583,0.00014,13.54341]
[1780495168416,45.85,66777.02,81.8,0.21583,0.00014,13.54341]
[1780495168708,45.85,66777.02,81.8,0.21583,0.00014,13.54341]
[1780495169626,45.85,66777.17,81.8,0.21585,0.00014,13.544]
[1780495170228,45.85,66777.17,81.8,0.21585,0.00014,13.544]
[1780495170133,45.85,66788.86,81.8,0.21747,0.00014,13.60491]
[1780495171784,45.85,66789.26,81.8,0.21752,0.00014,13.60683]
[1780495174520,45.85,66793.29,81.8,0.21802,0.00014,13.62308]
[1780495180862,45.84,66789.93,81.8,0.21752,0.00014,13.60452]
[1780495183642,45.84,66787.62,81.8,0.21719,0.00014,13.59183]
[1780495184764,45.84,66788.63,81.8,0.21732,0.00014,13.59694]
[1780495185611,45.84,66786.79,81.8,0.21706,0.00014,13.58719]
[1780495185771,45.84,66786.79,81.8,0.21706,0.00014,13.58719]
[1780495186374,45.84,66779.28,81.8,0.21602,0.00014,13.54783]
[1780495189648,45.83,66779.29,81.8,0.21601,0.00014,13.54756]
[1780495189897,45.83,66779.29,81.8,0.21601,0.00014,13.54756]
[1780495190642,45.83,66774.01,81.8,0.21528,0.00014,13.51986]
[1780495190679,45.83,66774.01,81.8,0.21528,0.00014,13.51986]
[1780495191368,45.83,66768.52,81.8,0.21452,0.00014,13.49105]
[1780495191945,45.83,66781.57,81.8,0.21632,0.00014,13.55927]
[1780495193431,45.83,66782.99,81.8,0.21652,0.00014,13.56668]
[1780495196037,45.83,66785.79,81.8,0.21689,0.00014,13.58094]
[1780495196315,45.83,66784.93,81.8,0.21677,0.00014,13.57631]
[1780495202015,45.83,66785.12,81.8,0.21678,0.00014,13.57664]
[1780495203878,45.83,66780.96,81.8,0.2162,0.00014,13.55466]
[1780495204425,45.83,66785.69,81.8,0.21685,0.00014,13.57926]
[1780495204500,45.83,66785.69,81.8,0.21685,0.00014,13.57926]
[1780495204682,45.83,66785.69,81.8,0.21685,0.00014,13.57926]
[1780495205191,45.82,66796.95,81.8,0.21841,0.00014,13.63783]
[1780495205390,45.82,66796.95,81.8,0.21841,0.00014,13.63783]
[1780495205741,45.82,66796.95,81.8,0.21841,0.00014,13.63783]
[1780495205901,45.82,66796.95,81.8,0.21841,0.00014,13.63783]
[1780495205944,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495206288,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495206492,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495206642,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495207020,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495207220,45.83,66808.6,81.8,0.22003,0.00014,13.69849]
[1780495207230,45.82,66797.95,81.8,0.21855,0.00014,13.64303]
[1780495207858,45.82,66797.95,81.8,0.21855,0.00014,13.64303]
[1780495207863,45.82,66797.95,81.8,0.21855,0.00014,13.64303]
[1780495207885,45.82,66797.95,81.8,0.21855,0.00014,13.64303]
[1780495208172,45.82,66797.95,81.8,0.21855,0.00014,13.64303]
[1780495208241,45.82,66791.46,81.8,0.21764,0.00014,13.60919]
[1780495208929,45.82,66791.46,81.8,0.21764,0.00014,13.60919]
[1780495209175,45.82,66777.31,81.8,0.21568,0.00014,13.53519]
[1780495210043,45.82,66777.31,81.8,0.21568,0.00014,13.53519]
[1780495210269,45.82,66777.31,81.8,0.21568,0.00014,13.53519]
[1780495210176,45.82,66787.02,81.8,0.21702,0.00014,13.58591]
[1780495212639,45.82,66786.58,81.8,0.21696,0.00014,13.58332]
[1780495213654,45.82,66784.74,81.8,0.2167,0.00014,13.57372]
[1780495213666,45.82,66784.74,81.8,0.2167,0.00014,13.57372]
[1780495213770,45.82,66784.74,81.8,0.2167,0.00014,13.57372]
[1780495213898,45.82,66784.74,81.8,0.2167,0.00014,13.57372]
[1780495214126,45.82,66784.74,81.8,0.2167,0.00014,13.57372]
[1780495214546,45.82,66781.21,81.8,0.2162,0.00014,13.55501]
[1780495215206,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215529,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215534,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215535,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215602,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215616,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495215645,45.82,66762.73,81.8,0.21365,0.00014,13.45815]
[1780495216976,45.82,66762.0,81.8,0.21355,0.00014,13.45432]
[1780495217243,45.82,66774.12,81.8,0.21522,0.00014,13.51784]
[1780495217321,45.82,66774.12,81.8,0.21522,0.00014,13.51784]
[1780495217699,45.82,66774.12,81.8,0.21522,0.00014,13.51784]
[1780495217762,45.82,66774.12,81.8,0.21522,0.00014,13.51784]
[1780495218106,45.82,66774.12,81.8,0.21522,0.00014,13.51784]
[1780495218197,45.82,66794.87,81.8,0.21809,0.00014,13.62613]
[1780495218606,45.82,66804.98,81.8,0.2195,0.00014,13.67875]
[1780495219426,45.82,66804.98,81.8,0.2195,0.00014,13.67875]
[1780495219741,45.82,66804.98,81.8,0.2195,0.00014,13.67875]
[1780495219897,45.82,66804.1,81.8,0.21938,0.00014,13.67417]
[1780495223106,45.82,66798.46,81.8,0.21858,0.00014,13.64436]
[1780495223207,45.82,66803.34,81.8,0.21926,0.00014,13.66962]
[1780495226971,45.82,66803.77,81.8,0.21931,0.00014,13.67162]
[1780495227051,45.82,66804.82,81.8,0.21946,0.00014,13.67701]
[1780495228232,45.82,66820.69,81.8,0.22167,0.00014,13.75933]
[1780495229168,45.81,66813.27,81.8,0.22063,0.00014,13.7207]
[1780495230859,45.81,66810.02,81.8,0.22017,0.00014,13.70372]
[1780495230912,45.81,66810.02,81.8,0.22017,0.00014,13.70372]
[1780495231010,45.81,66810.02,81.8,0.22017,0.00014,13.70372]
[1780495232151,45.81,66807.48,81.8,0.21977,0.00014,13.68603]
[1780495232233,45.81,66807.48,81.8,0.21977,0.00014,13.68603]
[1780495232701,45.81,66802.12,81.8,0.21902,0.00014,13.65808]
[1780495232755,45.81,66802.12,81.8,0.21902,0.00014,13.65808]
[1780495233279,45.81,66802.12,81.8,0.21902,0.00014,13.65808]
[1780495233286,45.81,66810.22,81.8,0.22015,0.00014,13.70016]
[1780495233653,45.81,66810.22,81.8,0.22015,0.00014,13.70016]
[1780495233755,45.81,66810.22,81.8,0.22015,0.00014,13.70016]
[1780495233917,45.81,66810.22,81.8,0.22015,0.00014,13.70016]
[1780495234014,45.81,66821.79,81.8,0.22177,0.00014,13.76018]
[1780495234818,45.81,66821.79,81.8,0.22177,0.00014,13.76018]
[1780495235218,45.81,66821.1,81.8,0.22167,0.00014,13.75646]
[1780495236584,45.81,66815.13,81.8,0.22083,0.00014,13.72534]
[1780495236911,45.81,66795.9,81.8,0.21814,0.00014,13.62534]
[1780495239105,45.81,66790.62,81.8,0.2174,0.00014,13.59753]
[1780495239174,45.81,66784.69,81.8,0.21658,0.00014,13.56652]
[1780495240072,45.81,66784.69,81.8,0.21658,0.00014,13.56652]
[1780495240148,45.81,66784.69,81.8,0.21658,0.00014,13.56652]
[1780495240269,45.81,66784.69,81.8,0.21658,0.00014,13.56652]
[1780495240357,45.81,66781.86,81.8,0.21618,0.00014,13.55162]
[1780495241235,45.81,66761.8,81.8,0.21341,0.00014,13.44645]
[1780495241830,45.81,66761.8,81.8,0.21341,0.00014,13.44645]
[1780495242808,45.81,66758.58,81.8,0.21297,0.00014,13.42956]
[1780495243272,45.81,66758.58,81.8,0.21297,0.00014,13.42956]
[1780495244558,45.81,66764.57,81.8,0.2138,0.00014,13.46108]
[1780495245789,45.81,66765.5,81.8,0.21392,0.00014,13.46596]
[1780495245843,45.81,66765.5,81.8,0.21392,0.00014,13.46596]
[1780495247595,45.81,66763.06,81.8,0.21359,0.00014,13.45315]
[1780495248811,45.81,66758.48,81.8,0.21296,0.00014,13.42911]
[1780495249438,45.81,66757.77,81.8,0.21286,0.00014,13.42542]
[1780495249824,45.81,66758.58,81.8,0.21297,0.00014,13.42968]
[1780495250703,45.81,66758.58,81.8,0.21297,0.00014,13.42968]
[1780495252343,45.81,66759.73,81.8,0.21313,0.00014,13.43566]
[1780495252618,45.81,66760.01,81.8,0.21317,0.00014,13.43706]
[1780495253136,45.81,66751.49,81.8,0.21199,0.00014,13.39216]
[1780495253467,45.81,66751.49,81.8,0.21199,0.00014,13.39216]
[1780495253491,45.81,66751.49,81.8,0.21199,0.00014,13.39216]
[1780495255222,45.81,66745.7,81.8,0.2112,0.00014,13.36167]
[1780495255576,45.81,66745.64,81.8,0.21119,0.00014,13.36137]
[1780495255928,45.81,66745.64,81.8,0.21119,0.00014,13.36137]
[1780495256080,45.81,66745.64,81.8,0.21119,0.00014,13.36137]
[1780495256089,45.81,66745.64,81.8,0.21119,0.00014,13.36137]
[1780495256270,45.81,66736.9,81.8,0.21,0.00014,13.31529]
[1780495256864,45.81,66736.9,81.8,0.21,0.00014,13.31529]
[1780495257124,45.81,66718.19,81.8,0.20746,0.00014,13.21647]
[1780495258356,45.81,66718.19,81.8,0.20746,0.00014,13.21647]
[1780495258434,45.81,66719.17,81.8,0.2076,0.00014,13.22171]
[1780495259073,45.81,66719.17,81.8,0.2076,0.00014,13.22171]
[1780495259287,45.81,66719.17,81.8,0.2076,0.00014,13.22171]
[1780495259172,45.81,66734.14,81.8,0.20963,0.00014,13.30079]
[1780495259592,45.81,66734.14,81.8,0.20963,0.00014,13.30079]
[1780495260575,45.81,66729.0,81.8,0.20893,0.00014,13.27373]
[1780495262517,45.81,66729.43,81.8,0.20899,0.00014,13.27604]
[1780495263381,45.81,66725.27,81.8,0.20843,0.00014,13.25407]
[1780495263390,45.81,66725.27,81.8,0.20843,0.00014,13.25407]
[1780495263688,45.81,66725.27,81.8,0.20843,0.00014,13.25407]
[1780495264051,45.81,66725.27,81.8,0.20843,0.00014,13.25407]
[1780495264261,45.81,66718.81,81.8,0.20755,0.00014,13.21987]
[1780495264416,45.81,66718.81,81.8,0.20755,0.00014,13.21987]
[1780495264620,45.81,66718.81,81.8,0.20755,0.00014,13.21987]
[1780495264769,45.81,66718.81,81.8,0.20755,0.00014,13.21987]
[1780495264917,45.81,66718.81,81.8,0.20755,0.00014,13.21987]
[1780495265074,45.81,66711.46,81.8,0.20656,0.00013,13.18097]
[1780495265567,45.81,66711.46,81.8,0.20656,0.00013,13.18097]
[1780495265797,45.81,66711.46,81.8,0.20656,0.00013,13.18097]
[1780495266226,45.81,66711.46,81.8,0.20656,0.00013,13.18097]
[1780495266549,45.81,66714.28,81.8,0.20694,0.00014,13.19586]
[1780495266770,45.81,66714.28,81.8,0.20694,0.00014,13.19586]
[1780495267569,45.81,66713.01,81.8,0.20676,0.00013,13.1891]
[1780495268339,45.81,66713.01,81.8,0.20676,0.00013,13.1891]
[1780495268544,45.81,66708.63,81.8,0.20617,0.00013,13.16584]
[1780495269484,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495269520,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495269552,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495269814,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495269948,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495269990,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495270154,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495270340,45.81,66713.95,81.8,0.20689,0.00014,13.19392]
[1780495270264,45.81,66701.27,81.8,0.20518,0.00013,13.12671]
[1780495270999,45.81,66701.27,81.8,0.20518,0.00013,13.12671]
[1780495271630,45.81,66694.88,81.8,0.20432,0.00013,13.09269]
[1780495272795,45.81,66701.1,81.8,0.20515,0.00013,13.12574]
[1780495273027,45.81,66701.1,81.8,0.20515,0.00013,13.12574]
[1780495274346,45.81,66684.7,81.8,0.20296,0.00013,13.03861]
[1780495274834,45.81,66684.7,81.8,0.20296,0.00013,13.03861]
[1780495274863,45.81,66684.7,81.8,0.20296,0.00013,13.03861]
[1780495274900,45.81,66684.7,81.8,0.20296,0.00013,13.03861]
[1780495275027,45.81,66698.02,81.8,0.20474,0.00013,13.1094]
[1780495276253,45.81,66698.02,81.8,0.20474,0.00013,13.1094]
[1780495276344,45.81,66705.19,81.8,0.20571,0.00013,13.14754]
[1780495277416,45.81,66704.58,81.8,0.20562,0.00013,13.14428]
[1780495277647,45.81,66704.58,81.8,0.20562,0.00013,13.14428]
[1780495277945,45.81,66704.58,81.8,0.20562,0.00013,13.14428]
[1780495278045,45.81,66699.99,81.8,0.20501,0.00013,13.11993]
[1780495278470,45.81,66699.99,81.8,0.20501,0.00013,13.11993]
[1780495279052,45.81,66695.76,81.8,0.20444,0.00013,13.09733]
[1780495280454,45.81,66696.4,81.8,0.20452,0.00013,13.10076]
[1780495280575,45.81,66696.4,81.8,0.20452,0.00013,13.10076]
[1780495280853,45.81,66696.4,81.8,0.20452,0.00013,13.10076]
[1780495280944,45.81,66696.4,81.8,0.20452,0.00013,13.10076]
[1780495281436,45.81,66699.99,81.8,0.205,0.00013,13.11984]
[1780495281544,45.81,66699.99,81.8,0.205,0.00013,13.11984]
[1780495281566,45.81,66699.99,81.8,0.205,0.00013,13.11984]
[1780495281646,45.81,66699.99,81.8,0.205,0.00013,13.11984]
[1780495281985,45.81,66699.99,81.8,0.205,0.00013,13.11984]
[1780495282074,45.81,66690.51,81.8,0.20373,0.00013,13.06948]
[1780495282815,45.81,66690.51,81.8,0.20373,0.00013,13.06948]
[1780495283081,45.81,66683.17,81.8,0.20275,0.00013,13.03051]
[1780495283544,45.81,66683.17,81.8,0.20275,0.00013,13.03051]
[1780495284272,45.81,66674.38,81.8,0.20158,0.00013,12.98379]
[1780495286106,45.81,66674.91,81.8,0.20166,0.00013,12.98676]
[1780495286162,45.81,66673.2,81.8,0.20144,0.00013,12.97778]
[1780495289754,45.81,66673.96,81.8,0.20154,0.00013,12.98199]
[1780495291802,45.81,66673.98,81.8,0.2015,0.00013,12.97772]
[1780495292599,45.81,66673.83,81.8,0.20148,0.00013,12.97696]
[1780495292646,45.81,66673.83,81.8,0.20148,0.00013,12.97696]
[1780495292661,45.81,66673.83,81.8,0.20148,0.00013,12.97696]
[1780495292674,45.81,66673.83,81.8,0.20148,0.00013,12.97696]
[1780495294535,45.81,66671.16,81.8,0.20112,0.00013,12.96266]
[1780495294805,45.81,66671.16,81.8,0.20112,0.00013,12.96266]
[1780495295166,45.81,66678.63,81.8,0.20211,0.00013,13.00246]
[1780495297917,45.81,66683.85,81.8,0.20281,0.00013,13.03013]
[1780495298199,45.81,66683.85,81.8,0.20281,0.00013,13.03013]
[1780495298286,45.81,66678.15,81.8,0.20205,0.00013,12.9997]
[1780495299056,45.81,66678.15,81.8,0.20205,0.00013,12.9997]
[1780495301256,45.81,66676.04,81.8,0.20177,0.00013,12.98858]
[1780495301333,45.81,66675.28,81.8,0.20167,0.00013,12.98459]
[1780495303686,45.81,66673.68,81.8,0.20145,0.00013,12.97599]
[1780495304232,45.81,66680.02,81.8,0.2023,0.00013,13.00984]
[1780495304985,45.81,66680.02,81.8,0.2023,0.00013,13.00984]
[1780495305114,45.81,66680.02,81.8,0.2023,0.00013,13.00984]
[1780495305374,45.81,66688.29,81.8,0.2034,0.00013,13.05387]
[1780495305749,45.81,66688.29,81.8,0.2034,0.00013,13.05387]
[1780495305973,45.81,66688.29,81.8,0.2034,0.00013,13.05387]
[1780495306246,45.81,66683.1,81.8,0.20271,0.00013,13.02625]
[1780495308260,45.81,66671.15,81.8,0.20112,0.00013,12.96262]
[1780495310143,45.81,66671.65,81.8,0.20119,0.00013,12.96537]
[1780495310180,45.81,66671.65,81.8,0.20119,0.00013,12.96537]
[1780495310378,45.81,66671.65,81.8,0.20119,0.00013,12.96537]
[1780495310393,45.81,66664.3,81.8,0.20021,0.00013,12.92625]
[1780495311287,45.81,66652.04,81.8,0.1986,0.00013,12.86088]
[1780495311537,45.81,66652.04,81.8,0.1986,0.00013,12.86088]
[1780495311570,45.81,66652.04,81.8,0.1986,0.00013,12.86088]
[1780495313860,45.81,66657.33,81.8,0.1993,0.00013,12.88931]
[1780495314522,45.81,66662.32,81.8,0.19996,0.00013,12.91601]
[1780495315179,45.81,66662.32,81.8,0.19996,0.00013,12.91601]
[1780495315783,45.81,66660.67,81.8,0.19974,0.00013,12.90723]
[1780495315917,45.81,66660.67,81.8,0.19974,0.00013,12.90723]
[1780495319293,45.81,66662.06,81.8,0.19993,0.00013,12.91481]
[1780495319309,45.81,66662.06,81.8,0.19993,0.00013,12.91481]
[1780495319362,45.81,66670.31,81.8,0.20103,0.00013,12.95884]
[1780495320040,45.81,66670.31,81.8,0.20103,0.00013,12.95884]
[1780495320520,45.81,66674.39,81.8,0.20157,0.00013,12.98059]
[1780495320906,45.81,66674.39,81.8,0.20157,0.00013,12.98059]
[1780495321373,45.81,66670.37,81.8,0.20103,0.00013,12.95913]
[1780495322129,45.81,66670.37,81.8,0.20103,0.00013,12.95913]
[1780495322146,45.81,66670.37,81.8,0.20103,0.00013,12.95913]
[1780495322165,45.81,66670.37,81.8,0.20103,0.00013,12.95913]
[1780495322386,45.81,66662.0,81.8,0.19992,0.00013,12.91446]
[1780495324761,45.81,66664.59,81.8,0.20027,0.00013,12.92834]
[1780495324998,45.81,66664.59,81.8,0.20027,0.00013,12.92834]
[1780495325148,45.81,66664.59,81.8,0.20027,0.00013,12.92834]
[1780495325248,45.81,66664.59,81.8,0.20027,0.00013,12.92834]
[1780495326543,45.81,66654.81,81.8,0.19897,0.00013,12.87611]
[1780495327105,45.81,66654.81,81.8,0.19897,0.00013,12.87611]
[1780495327362,45.81,66654.81,81.8,0.19897,0.00013,12.87611]
[1780495327397,45.81,66654.81,81.8,0.19897,0.00013,12.87611]
[1780495327439,45.81,66667.05,81.8,0.20059,0.00013,12.94145]
[1780495327903,45.81,66667.05,81.8,0.20059,0.00013,12.94145]
[1780495328183,45.81,66667.05,81.8,0.20059,0.00013,12.94145]
[1780495328200,45.81,66667.05,81.8,0.20059,0.00013,12.94145]
[1780495328232,45.81,66667.05,81.8,0.20059,0.00013,12.94145]
[1780495328656,45.81,66670.21,81.8,0.20101,0.00013,12.95829]
[1780495330207,45.81,66664.29,81.8,0.20023,0.00013,12.92669]
[1780495330459,45.81,66657.0,81.8,0.19926,0.00013,12.88779]
[1780495330607,45.81,66657.0,81.8,0.19926,0.00013,12.88779]
[1780495332455,45.81,66654.24,81.8,0.1989,0.00013,12.87311]
[1780495332473,45.81,66656.75,81.8,0.19923,0.00013,12.88659]
[1780495337478,45.81,66647.76,81.8,0.19804,0.00013,12.8384]
[1780495338323,45.81,66647.76,81.8,0.19804,0.00013,12.8384]
[1780495338363,45.81,66653.31,81.8,0.19877,0.00013,12.86808]
[1780495338604,45.81,66653.31,81.8,0.19877,0.00013,12.86808]
[1780495341431,45.81,66655.81,81.8,0.1991,0.00013,12.88131]
[1780495341884,45.81,66654.85,81.8,0.19897,0.00013,12.87589]
[1780495344109,45.81,66654.61,81.8,0.19893,0.00013,12.87448]
[1780495344556,45.81,66657.01,81.8,0.19925,0.00013,12.88717]
[1780495346478,45.81,66661.9,81.8,0.19989,0.00013,12.91328]
[1780495345925,45.81,66654.34,81.8,0.19889,0.00013,12.87291]
[1780495351514,45.81,66655.94,81.8,0.1991,0.00013,12.88122]
[1780495351704,45.81,66655.94,81.8,0.1991,0.00013,12.88122]
[1780495351933,45.81,66655.94,81.8,0.1991,0.00013,12.88122]
[1780495352427,45.81,66655.94,81.8,0.1991,0.00013,12.88122]
[1780495352711,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495352753,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495352778,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495353146,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495353150,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495353170,45.81,66660.09,81.8,0.1996,0.00013,12.89893]
[1780495353497,45.81,66681.21,81.8,0.2024,0.00013,13.0115]
[1780495354477,45.81,66704.82,81.8,0.20557,0.00013,13.13718]
[1780495354752,45.81,66704.82,81.8,0.20557,0.00013,13.13718]
[1780495355467,45.81,66708.42,81.8,0.20606,0.00013,13.15634]
[1780495356440,45.81,66708.42,81.8,0.20606,0.00013,13.15634]
[1780495357141,45.81,66712.52,81.8,0.20661,0.00013,13.17806]
[1780495357195,45.81,66712.52,81.8,0.20661,0.00013,13.17806]
[1780495357485,45.81,66712.52,81.8,0.20661,0.00013,13.17806]
[1780495357493,45.81,66711.9,81.8,0.20653,0.00013,13.17472]
[1780495358273,45.81,66711.9,81.8,0.20653,0.00013,13.17472]
[1780495358291,45.81,66711.9,81.8,0.20653,0.00013,13.17472]
[1780495358422,45.81,66711.9,81.8,0.20653,0.00013,13.17472]
[1780495358524,45.81,66720.26,81.8,0.20766,0.00014,13.2189]
[1780495358657,45.81,66720.26,81.8,0.20766,0.00014,13.2189]
[1780495359383,45.81,66720.26,81.8,0.20766,0.00014,13.2189]
[1780495359468,45.81,66713.26,81.8,0.2067,0.00014,13.18166]
[1780495359636,45.81,66713.26,81.8,0.2067,0.00014,13.18166]
[1780495360465,45.81,66705.3,81.8,0.20563,0.00013,13.1394]
[1780495362304,45.81,66702.41,81.8,0.20524,0.00013,13.12404]
[1780495362347,45.81,66702.41,81.8,0.20524,0.00013,13.12404]
[1780495362779,45.81,66700.25,81.8,0.20495,0.00013,13.11258]
[1780495363675,45.81,66695.6,81.8,0.20433,0.00013,13.08789]
[1780495368939,45.81,66701.78,81.8,0.20516,0.00013,13.12079]
[1780495369731,45.81,66701.92,81.8,0.20518,0.00013,13.12153]
[1780495370652,45.81,66702.23,81.8,0.20522,0.00013,13.12318]
[1780495370667,45.81,66702.23,81.8,0.20522,0.00013,13.12318]
[1780495370667,45.81,66702.23,81.8,0.20522,0.00013,13.12318]
[1780495370723,45.81,66702.23,81.8,0.20522,0.00013,13.12318]
[1780495372794,45.81,66710.08,81.8,0.20627,0.00013,13.16478]
[1780495374736,45.81,66705.43,81.8,0.20565,0.00013,13.14004]
[1780495376280,45.81,66704.8,81.8,0.20556,0.00013,13.13666]
[1780495376454,45.81,66704.8,81.8,0.20556,0.00013,13.13666]
[1780495377284,45.81,66706.16,81.8,0.20574,0.00013,13.14382]
[1780495377386,45.81,66713.38,81.8,0.20672,0.00014,13.18208]
[1780495377694,45.81,66713.38,81.8,0.20672,0.00014,13.18208]
[1780495378108,45.81,66713.38,81.8,0.20672,0.00014,13.18208]
[1780495378518,45.81,66713.38,81.8,0.20672,0.00014,13.18208]
[1780495379464,45.81,66706.65,81.8,0.2058,0.00013,13.14623]
[1780495380865,45.81,66703.56,81.8,0.20539,0.00013,13.12984]
[1780495380952,45.81,66703.56,81.8,0.20539,0.00013,13.12984]
[1780495384411,45.81,66697.19,81.8,0.20453,0.00013,13.09596]
[1780495384536,45.81,66695.16,81.8,0.20426,0.00013,13.08518]
[1780495384684,45.81,66695.16,81.8,0.20426,0.00013,13.08518]
[1780495385087,45.81,66695.16,81.8,0.20426,0.00013,13.08518]
[1780495385171,45.81,66686.88,81.8,0.20315,0.00013,13.0412]
[1780495386405,45.81,66686.88,81.8,0.20315,0.00013,13.0412]
[1780495386618,45.81,66685.19,81.8,0.20292,0.00013,13.03214]
[1780495386663,45.81,66685.19,81.8,0.20292,0.00013,13.03214]
[1780495386804,45.81,66685.19,81.8,0.20292,0.00013,13.03214]
[1780495387051,45.81,66685.19,81.8,0.20292,0.00013,13.03214]
[1780495387460,45.81,66685.19,81.8,0.20292,0.00013,13.03214]
[1780495387521,45.8,66670.19,81.8,0.20092,0.00013,12.95211]
[1780495388366,45.8,66670.19,81.8,0.20092,0.00013,12.95211]
[1780495388393,45.8,66663.64,81.8,0.20005,0.00013,12.91717]
[1780495388804,45.8,66663.64,81.8,0.20005,0.00013,12.91717]
[1780495390629,45.8,66663.12,81.8,0.19998,0.00013,12.9144]
[1780495394705,45.81,66661.57,81.8,0.19978,0.00013,12.90626]
[1780495397228,45.81,66663.39,81.8,0.20002,0.00013,12.91605]
[1780495401049,45.81,66663.67,81.8,0.20006,0.00013,12.91766]
[1780495402234,45.81,66662.67,81.8,0.19993,0.00013,12.91235]
[1780495402522,45.81,66662.67,81.8,0.19993,0.00013,12.91235]
[1780495403083,45.81,66676.41,81.8,0.20176,0.00013,12.98565]
[1780495403873,45.81,66676.41,81.8,0.20176,0.00013,12.98565]
[1780495404021,45.81,66676.41,81.8,0.20176,0.00013,12.98565]
[1780495404493,45.81,66676.41,81.8,0.20176,0.00013,12.98565]
[1780495406314,45.81,66670.66,81.8,0.20099,0.00013,12.95494]
[1780495406405,45.81,66670.66,81.8,0.20099,0.00013,12.95494]
[1780495406444,45.81,66670.66,81.8,0.20099,0.00013,12.95494]
[1780495407355,45.81,66668.61,81.8,0.20072,0.00013,12.944]
[1780495407540,45.81,66682.46,81.8,0.20256,0.00013,13.01777]
[1780495408250,45.81,66682.46,81.8,0.20256,0.00013,13.01777]
[1780495409028,45.81,66686.46,81.8,0.20309,0.00013,13.03905]
[1780495409686,45.81,66682.02,81.8,0.2025,0.00013,13.01521]
[1780495410074,45.81,66675.27,81.8,0.2016,0.00013,12.97926]
[1780495412784,45.8,66671.86,81.8,0.20109,0.00013,12.9565]
[1780495414440,45.8,66684.53,81.8,0.20278,0.00013,13.02393]
[1780495414804,45.8,66684.53,81.8,0.20278,0.00013,13.02393]
[1780495415314,45.8,66684.53,81.8,0.20278,0.00013,13.02393]
[1780495416310,45.8,66683.84,81.8,0.20268,0.00013,13.0202]
[1780495416352,45.8,66683.84,81.8,0.20268,0.00013,13.0202]
[1780495417326,45.8,66686.17,81.8,0.20299,0.00013,13.03249]
[1780495417601,45.8,66681.09,81.8,0.20231,0.00013,13.00536]
[1780495418100,45.8,66681.09,81.8,0.20231,0.00013,13.00536]
[1780495418179,45.8,66681.09,81.8,0.20231,0.00013,13.00536]
[1780495418574,45.8,66681.09,81.8,0.20231,0.00013,13.00536]
[1780495418628,45.8,66678.05,81.8,0.2019,0.00013,12.98906]
[1780495419546,45.8,66678.05,81.8,0.2019,0.00013,12.98906]
[1780495419696,45.8,66673.43,81.8,0.20128,0.00013,12.9643]
[1780495420558,45.8,66673.43,81.8,0.20128,0.00013,12.9643]
[1780495420558,45.8,66673.43,81.8,0.20128,0.00013,12.9643]
[1780495420678,45.8,66673.43,81.8,0.20128,0.00013,12.9643]
[1780495420289,45.8,66664.43,81.8,0.20009,0.00013,12.91629]
[1780495421157,45.8,66672.53,81.8,0.20117,0.00013,12.9595]
[1780495421977,45.8,66672.53,81.8,0.20117,0.00013,12.9595]
[1780495424350,45.8,66667.44,81.8,0.20049,0.00013,12.93232]
[1780495427453,45.8,66670.58,81.8,0.2009,0.00013,12.94905]
[1780495427459,45.8,66670.58,81.8,0.2009,0.00013,12.94905]
[1780495428107,45.8,66674.72,81.8,0.20145,0.00013,12.97109]
[1780495428550,45.8,66674.72,81.8,0.20145,0.00013,12.97109]
[1780495428206,45.8,66683.63,81.8,0.20264,0.00013,13.01855]
[1780495428613,45.8,66683.63,81.8,0.20264,0.00013,13.01855]
[1780495430358,45.8,66687.39,81.8,0.20314,0.00013,13.03851]
[1780495430401,45.8,66680.79,81.8,0.20226,0.00013,13.00329]
[1780495430974,45.8,66680.79,81.8,0.20226,0.00013,13.00329]
[1780495431269,45.8,66680.79,81.8,0.20226,0.00013,13.00329]
[1780495431719,45.8,66678.56,81.8,0.20196,0.00013,12.9913]
[1780495431883,45.8,66678.56,81.8,0.20196,0.00013,12.9913]
[1780495433390,45.8,66675.48,81.8,0.20155,0.00013,12.97475]
[1780495433461,45.8,66675.48,81.8,0.20155,0.00013,12.97475]
[1780495434748,45.8,66668.33,81.8,0.20059,0.00013,12.93655]
[1780495436878,45.8,66669.05,81.8,0.20069,0.00013,12.94039]
[1780495437236,45.8,66669.05,81.8,0.20069,0.00013,12.94039]
[1780495437999,45.8,66665.5,81.8,0.20022,0.00013,12.92145]
[1780495438223,45.8,66665.5,81.8,0.20022,0.00013,12.92145]
[1780495438474,45.8,66665.5,81.8,0.20022,0.00013,12.92145]
[1780495439641,45.8,66654.94,81.8,0.19882,0.00013,12.86506]
[1780495440026,45.8,66654.94,81.8,0.19882,0.00013,12.86506]
[1780495441152,45.8,66649.61,81.8,0.19812,0.00013,12.8367]
[1780495441201,45.8,66649.61,81.8,0.19812,0.00013,12.8367]
[1780495441355,45.8,66649.61,81.8,0.19812,0.00013,12.8367]
[1780495441559,45.8,66649.61,81.8,0.19812,0.00013,12.8367]
[1780495441541,45.8,66643.46,81.8,0.19731,0.00013,12.8038]
[1780495441920,45.8,66643.46,81.8,0.19731,0.00013,12.8038]
[1780495442032,45.8,66643.46,81.8,0.19731,0.00013,12.8038]
[1780495442082,45.8,66643.46,81.8,0.19731,0.00013,12.8038]
[1780495442307,45.8,66632.69,81.8,0.1959,0.00013,12.74611]
[1780495443430,45.8,66632.69,81.8,0.1959,0.00013,12.74611]
[1780495444204,45.8,66626.78,81.8,0.19512,0.00013,12.71435]
[1780495444297,45.8,66626.78,81.8,0.19512,0.00013,12.71435]
[1780495444614,45.8,66626.78,81.8,0.19512,0.00013,12.71435]
[1780495447129,45.8,66625.22,81.8,0.19492,0.00013,12.70611]
[1780495447486,45.8,66625.22,81.8,0.19492,0.00013,12.70611]
[1780495447552,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495447659,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495447702,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495447741,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495447760,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495448283,45.8,66632.23,81.8,0.19584,0.00013,12.74381]
[1780495448367,45.8,66644.66,81.8,0.19747,0.00013,12.8104]
[1780495448733,45.8,66644.66,81.8,0.19747,0.00013,12.8104]
[1780495448822,45.8,66644.66,81.8,0.19747,0.00013,12.8104]
[1780495449275,45.8,66644.66,81.8,0.19747,0.00013,12.8104]
[1780495449440,45.8,66655.32,81.8,0.19888,0.00013,12.86753]
[1780495449761,45.8,66655.32,81.8,0.19888,0.00013,12.86753]
[1780495449885,45.8,66655.32,81.8,0.19888,0.00013,12.86753]
[1780495450381,45.8,66656.72,81.8,0.19907,0.00013,12.8751]
[1780495451662,45.8,66655.78,81.8,0.19894,0.00013,12.86983]
[1780495451920,45.8,66655.78,81.8,0.19894,0.00013,12.86983]
[1780495452119,45.8,66655.78,81.8,0.19894,0.00013,12.86983]
[1780495452413,45.8,66668.35,81.8,0.2006,0.00013,12.93695]
[1780495453300,45.8,66668.35,81.8,0.2006,0.00013,12.93695]
[1780495453392,45.8,66668.35,81.8,0.2006,0.00013,12.93695]
[1780495453807,45.8,66670.79,81.8,0.20093,0.00013,12.95004]
[1780495454433,45.8,66670.79,81.8,0.20093,0.00013,12.95004]
[1780495454735,45.8,66670.87,81.8,0.20094,0.00013,12.95047]
[1780495455754,45.8,66677.35,81.8,0.2018,0.00013,12.98499]
[1780495456612,45.8,66677.35,81.8,0.2018,0.00013,12.98499]
[1780495457405,45.8,66681.18,81.8,0.20231,0.00013,13.00537]
[1780495457973,45.8,66681.68,81.8,0.20238,0.00013,13.00798]
[1780495458236,45.8,66681.68,81.8,0.20238,0.00013,13.00798]
[1780495458300,45.8,66681.68,81.8,0.20238,0.00013,13.00798]
[1780495458615,45.8,66668.14,81.8,0.20057,0.00013,12.93565]
[1780495458694,45.8,66668.14,81.8,0.20057,0.00013,12.93565]
[1780495459795,45.8,66663.24,81.8,0.19992,0.00013,12.9095]
[1780495463890,45.8,66663.83,81.8,0.2,0.00013,12.91274]
[1780495464588,45.8,66663.83,81.8,0.2,0.00013,12.91274]
[1780495464497,45.8,66671.4,81.8,0.20101,0.00013,12.95312]
[1780495465613,45.8,66671.4,81.8,0.20101,0.00013,12.95312]
[1780495465750,45.8,66673.32,81.8,0.20126,0.00013,12.96339]
[1780495465997,45.8,66673.32,81.8,0.20126,0.00013,12.96339]
[1780495466335,45.8,66673.32,81.8,0.20126,0.00013,12.96339]
[1780495466829,45.8,66667.97,81.8,0.20055,0.00013,12.93481]
[1780495467501,45.8,66667.97,81.8,0.20055,0.00013,12.93481]
[1780495467518,45.8,66664.73,81.8,0.20012,0.00013,12.91741]
[1780495470539,45.8,66654.12,81.8,0.19871,0.00013,12.86052]
[1780495471417,45.8,66654.12,81.8,0.19871,0.00013,12.86052]
[1780495471546,45.8,66664.72,81.8,0.20006,0.00013,12.91269]
[1780495471950,45.8,66664.72,81.8,0.20006,0.00013,12.91269]
[1780495472552,45.8,66655.31,81.8,0.19882,0.00013,12.86243]
[1780495473560,45.8,66664.43,81.8,0.20002,0.00013,12.91115]
[1780495473833,45.8,66664.43,81.8,0.20002,0.00013,12.91115]
[1780495473914,45.8,66664.43,81.8,0.20002,0.00013,12.91115]
[1780495474136,45.8,66664.43,81.8,0.20002,0.00013,12.91115]
[1780495477170,45.8,66669.52,81.8,0.2007,0.00013,12.93844]
[1780495477550,45.8,66669.52,81.8,0.2007,0.00013,12.93844]
[1780495478900,45.8,66670.5,81.8,0.20083,0.00013,12.94366]
[1780495479962,45.8,66671.78,81.8,0.201,0.00013,12.95047]
[1780495480399,45.8,66671.78,81.8,0.201,0.00013,12.95047]
[1780495480610,45.8,66682.07,81.8,0.20237,0.00013,13.00528]
[1780495480685,45.8,66682.07,81.8,0.20237,0.00013,13.00528]
[1780495481302,45.8,66682.07,81.8,0.20237,0.00013,13.00528]
[1780495485894,45.8,66679.4,81.8,0.202,0.00013,12.99052]
[1780495488489,45.8,66675.31,81.8,0.20146,0.00013,12.96866]
[1780495490023,45.8,66674.06,81.8,0.20129,0.00013,12.96192]
[1780495491018,45.8,66673.97,81.8,0.20127,0.00013,12.96139]
[1780495494506,45.79,66679.43,81.8,0.202,0.00013,12.99033]
[1780495495165,45.79,66678.76,81.8,0.20191,0.00013,12.98669]
[1780495495567,45.79,66678.76,81.8,0.20191,0.00013,12.98669]
[1780495496427,45.79,66666.25,81.8,0.20024,0.00013,12.91992]
[1780495497621,45.79,66666.25,81.8,0.20024,0.00013,12.91992]
[1780495497915,45.79,66664.06,81.8,0.19995,0.00013,12.90821]
[1780495498575,45.79,66660.41,81.8,0.19947,0.00013,12.88875]
[1780495500213,45.79,66653.29,81.8,0.19853,0.00013,12.85073]
[1780495502926,45.8,66663.09,81.8,0.19983,0.00013,12.90332]
[1780495504198,45.8,66663.09,81.8,0.19983,0.00013,12.90332]
[1780495505180,45.8,66659.07,81.8,0.1993,0.00013,12.88183]
[1780495506331,45.8,66673.93,81.8,0.20127,0.00013,12.96118]
[1780495509547,45.8,66673.87,81.8,0.20126,0.00013,12.96083]
[1780495509655,45.79,66665.62,81.8,0.20016,0.00013,12.91671]
[1780495510622,45.79,66665.62,81.8,0.20016,0.00013,12.91671]
[1780495510628,45.79,66651.28,81.8,0.19826,0.00013,12.84009]
[1780495512664,45.79,66651.05,81.8,0.19823,0.00013,12.83887]
[1780495515552,45.8,66653.2,81.8,0.19852,0.00013,12.85046]
[1780495515796,45.8,66653.47,81.8,0.19856,0.00013,12.85189]
[1780495516299,45.8,66653.47,81.8,0.19856,0.00013,12.85189]
[1780495516381,45.8,66653.47,81.8,0.19856,0.00013,12.85189]
[1780495516691,45.8,66653.47,81.8,0.19856,0.00013,12.85189]
[1780495516620,45.79,66643.02,81.8,0.19718,0.00013,12.79585]
[1780495518826,45.79,66646.51,81.8,0.19763,0.00013,12.81449]
[1780495519695,45.79,66646.51,81.8,0.19763,0.00013,12.81449]
[1780495521403,45.79,66647.95,81.8,0.19782,0.00013,12.82207]
[1780495523446,45.79,66641.44,81.8,0.19696,0.00013,12.78707]
[1780495523613,45.79,66641.44,81.8,0.19696,0.00013,12.78707]
[1780495523851,45.79,66641.12,81.8,0.19691,0.00013,12.78522]
[1780495523916,45.79,66641.12,81.8,0.19691,0.00013,12.78522]
[1780495524045,45.79,66641.12,81.8,0.19691,0.00013,12.78522]
[1780495524127,45.79,66641.12,81.8,0.19691,0.00013,12.78522]
[1780495524680,45.79,66648.91,81.8,0.19794,0.00013,12.827]
[1780495525074,45.79,66648.91,81.8,0.19794,0.00013,12.827]
[1780495528360,45.79,66660.38,81.8,0.19946,0.00013,12.88836]
[1780495532150,45.79,66661.73,81.8,0.19958,0.00013,12.89094]
[1780495532470,45.79,66668.99,81.8,0.20055,0.00013,12.9297]
[1780495533471,45.79,66676.09,81.8,0.20149,0.00013,12.96752]
[1780495534403,45.79,66676.09,81.8,0.20149,0.00013,12.96752]
[1780495534690,45.79,66671.43,81.8,0.20087,0.00013,12.94257]
[1780495535106,45.79,66671.43,81.8,0.20087,0.00013,12.94257]
[1780495535643,45.79,66668.1,81.8,0.20042,0.00013,12.92455]
[1780495537576,45.79,66666.65,81.8,0.20022,0.00013,12.9167]
[1780495537694,45.79,66657.99,81.8,0.19907,0.00013,12.87035]
[1780495537802,45.79,66657.99,81.8,0.19907,0.00013,12.87035]
[1780495538375,45.79,66645.73,81.8,0.19745,0.00013,12.80477]
[1780495538819,45.79,66645.73,81.8,0.19745,0.00013,12.80477]
[1780495539106,45.79,66645.73,81.8,0.19745,0.00013,12.80477]
[1780495539117,45.79,66645.73,81.8,0.19745,0.00013,12.80477]
[1780495539209,45.79,66645.73,81.8,0.19745,0.00013,12.80477]
[1780495539516,45.79,66648.84,81.8,0.19786,0.00013,12.82133]
[1780495541637,45.79,66646.28,81.8,0.19752,0.00013,12.80757]
[1780495542420,45.79,66646.05,81.8,0.19749,0.00013,12.80619]
[1780495543722,45.79,66640.78,81.8,0.19679,0.00013,12.7779]
[1780495544387,45.79,66638.75,81.8,0.19653,0.00013,12.76703]
[1780495545539,45.79,66639.15,81.8,0.19658,0.00013,12.76914]
[1780495546307,45.79,66639.72,81.8,0.19665,0.00013,12.77216]
[1780495546440,45.79,66639.72,81.8,0.19665,0.00013,12.77216]
[1780495546530,45.79,66639.72,81.8,0.19665,0.00013,12.77216]
[1780495546642,45.79,66634.07,81.8,0.19591,0.00013,12.74165]
[1780495546872,45.79,66634.07,81.8,0.19591,0.00013,12.74165]
[1780495547086,45.79,66619.01,81.8,0.19394,0.00013,12.66082]
[1780495547853,45.79,66619.01,81.8,0.19394,0.00013,12.66082]
[1780495550274,45.79,66616.0,81.8,0.19354,0.00013,12.64454]
[1780495550610,45.79,66616.29,81.8,0.19358,0.00013,12.64602]
[1780495552118,45.78,66615.83,81.8,0.19352,0.00013,12.64345]
[1780495552724,45.78,66613.84,81.8,0.19326,0.00013,12.63268]
[1780495553105,45.78,66613.84,81.8,0.19326,0.00013,12.63268]
[1780495553128,45.78,66623.26,81.8,0.19448,0.00013,12.68329]
[1780495558402,45.78,66624.66,81.8,0.19466,0.00013,12.69072]
[1780495561797,45.78,66628.79,81.8,0.1952,0.00013,12.71277]
[1780495562302,45.78,66628.79,81.8,0.1952,0.00013,12.71277]
[1780495562694,45.78,66613.67,81.8,0.19323,0.00013,12.63149]
[1780495564412,45.78,66609.21,81.8,0.19265,0.00013,12.60751]
[1780495564626,45.78,66609.21,81.8,0.19265,0.00013,12.60751]
[1780495565245,45.78,66617.55,81.8,0.19374,0.00013,12.65245]
[1780495566088,45.78,66617.55,81.8,0.19374,0.00013,12.65245]
[1780495567430,45.78,66618.89,81.8,0.19391,0.00013,12.65973]
[1780495567680,45.78,66618.89,81.8,0.19391,0.00013,12.65973]
[1780495567898,45.78,66612.86,81.8,0.19313,0.00013,12.62732]
[1780495570891,45.78,66620.53,81.8,0.19413,0.00013,12.66859]
[1780495571710,45.78,66627.43,81.8,0.19503,0.00013,12.70565]
[1780495572056,45.78,66627.43,81.8,0.19503,0.00013,12.70565]
[1780495574177,45.78,66635.31,81.8,0.19606,0.00013,12.74796]
[1780495574274,45.78,66635.31,81.8,0.19606,0.00013,12.74796]
[1780495574407,45.78,66635.31,81.8,0.19606,0.00013,12.74796]
[1780495574505,45.78,66635.31,81.8,0.19606,0.00013,12.74796]
[1780495574758,45.78,66635.31,81.8,0.19606,0.00013,12.74796]
[1780495574719,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575006,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575144,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575154,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575232,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575298,45.78,66639.41,81.8,0.1966,0.00013,12.76993]
[1780495575775,45.79,66661.85,81.8,0.19956,0.00013,12.8902]
[1780495576176,45.79,66661.85,81.8,0.19956,0.00013,12.8902]
[1780495576454,45.79,66661.85,81.8,0.19956,0.00013,12.8902]
[1780495576714,45.79,66674.41,81.8,0.20123,0.00013,12.95729]
[1780495577199,45.79,66674.41,81.8,0.20123,0.00013,12.95729]
[1780495577253,45.79,66674.41,81.8,0.20123,0.00013,12.95729]
[1780495577451,45.79,66674.41,81.8,0.20123,0.00013,12.95729]
[1780495577471,45.79,66674.41,81.8,0.20123,0.00013,12.95729]
[1780495577684,45.79,66688.96,81.8,0.20317,0.00013,13.03477]
[1780495578179,45.79,66688.96,81.8,0.20317,0.00013,13.03477]
[1780495578512,45.79,66688.96,81.8,0.20317,0.00013,13.03477]
[1780495579556,45.79,66695.42,81.8,0.20404,0.00013,13.06901]
[1780495579571,45.78,66699.59,81.8,0.20459,0.00013,13.09111]
[1780495579903,45.78,66699.59,81.8,0.20459,0.00013,13.09111]
[1780495580465,45.78,66699.59,81.8,0.20459,0.00013,13.09111]
[1780495585034,45.78,66698.6,81.8,0.20446,0.00013,13.08588]
[1780495586524,45.78,66689.7,81.8,0.20327,0.00013,13.03846]
[1780495587721,45.78,66689.7,81.8,0.20327,0.00013,13.03846]
[1780495587867,45.78,66688.59,81.8,0.20312,0.00013,13.03254]
[1780495587889,45.78,66688.59,81.8,0.20312,0.00013,13.03254]
[1780495587994,45.78,66688.59,81.8,0.20312,0.00013,13.03254]
[1780495588153,45.78,66688.59,81.8,0.20312,0.00013,13.03254]
[1780495588715,45.78,66671.38,81.8,0.20082,0.00013,12.94084]
[1780495589299,45.78,66671.38,81.8,0.20082,0.00013,12.94084]
[1780495589751,45.78,66660.95,81.8,0.19943,0.00013,12.88502]
[1780495590804,45.78,66651.31,81.8,0.19816,0.00013,12.83352]
[1780495592721,45.78,66653.94,81.8,0.19846,0.00013,12.84324]
[1780495592793,45.78,66656.53,81.8,0.19881,0.00013,12.85718]
[1780495593698,45.78,66656.53,81.8,0.19881,0.00013,12.85718]
[1780495593981,45.79,66656.37,81.8,0.19879,0.00013,12.85642]
[1780495594378,45.79,66656.37,81.8,0.19879,0.00013,12.85642]
[1780495594455,45.79,66646.91,81.8,0.19754,0.00013,12.80581]
[1780495595420,45.79,66646.91,81.8,0.19754,0.00013,12.80581]
[1780495596437,45.79,66645.37,81.8,0.19734,0.00013,12.79755]
[1780495596626,45.79,66645.37,81.8,0.19734,0.00013,12.79755]
[1780495596643,45.79,66645.37,81.8,0.19734,0.00013,12.79755]
[1780495596781,45.78,66652.03,81.8,0.19821,0.00013,12.83308]
[1780495597107,45.78,66652.03,81.8,0.19821,0.00013,12.83308]
[1780495597663,45.79,66661.65,81.8,0.19949,0.00013,12.88463]
[1780495598625,45.79,66676.82,81.8,0.2015,0.00013,12.96565]
[1780495601300,45.79,66672.07,81.8,0.20087,0.00013,12.94024]
[1780495604837,45.78,66678.88,81.8,0.20177,0.00013,12.97648]
[1780495605672,45.78,66680.07,81.8,0.20193,0.00013,12.98283]
[1780495605726,45.78,66680.07,81.8,0.20193,0.00013,12.98283]
[1780495605821,45.78,66667.34,81.8,0.20024,0.00013,12.91483]
[1780495606624,45.78,66667.34,81.8,0.20024,0.00013,12.91483]
[1780495607315,45.78,66662.72,81.8,0.19962,0.00013,12.89018]
[1780495607637,45.78,66662.72,81.8,0.19962,0.00013,12.89018]
[1780495607701,45.78,66657.75,81.8,0.19897,0.00013,12.86367]
[1780495608489,45.78,66657.75,81.8,0.19897,0.00013,12.86367]
[1780495608676,45.78,66657.75,81.8,0.19897,0.00013,12.86367]
[1780495608775,45.78,66656.08,81.8,0.19875,0.00013,12.85472]
[1780495609746,45.78,66656.08,81.8,0.19875,0.00013,12.85472]
[1780495609779,45.79,66662.71,81.8,0.19963,0.00013,12.89025]
[1780495610578,45.78,66669.64,81.8,0.20054,0.00013,12.9272]
[1780495611500,45.78,66669.64,81.8,0.20054,0.00013,12.9272]
[1780495611585,45.78,66666.14,81.8,0.20008,0.00013,12.90842]
[1780495614960,45.78,66669.85,81.8,0.20057,0.00013,12.92832]
[1780495617494,45.78,66669.57,81.8,0.20054,0.00013,12.92685]
[1780495617629,45.78,66669.06,81.8,0.20047,0.00013,12.92414]
[1780495620773,45.78,66667.1,81.8,0.2002,0.00013,12.9135]
[1780495622816,45.78,66674.86,81.8,0.20123,0.00013,12.95464]
[1780495624785,45.78,66675.96,81.8,0.20137,0.00013,12.96038]
[1780495626822,45.78,66668.58,81.8,0.20038,0.00013,12.92064]
[1780495627075,45.78,66668.58,81.8,0.20038,0.00013,12.92064]
[1780495629360,45.78,66666.79,81.8,0.20014,0.00013,12.91093]
[1780495629432,45.78,66666.79,81.8,0.20014,0.00013,12.91093]
[1780495629716,45.78,66657.95,81.8,0.19897,0.00013,12.86362]
[1780495630048,45.78,66657.95,81.8,0.19897,0.00013,12.86362]
[1780495630419,45.78,66657.95,81.8,0.19897,0.00013,12.86362]
[1780495632289,45.78,66651.93,81.8,0.19817,0.00013,12.8314]
[1780495632737,45.78,66651.79,81.8,0.19815,0.00013,12.83056]
[1780495635251,45.78,66655.77,81.8,0.19867,0.00013,12.85167]
[1780495636537,45.78,66654.37,81.8,0.19848,0.00013,12.84406]
[1780495636650,45.78,66654.37,81.8,0.19848,0.00013,12.84406]
[1780495639283,45.78,66649.81,81.8,0.19787,0.00013,12.81936]
[1780495639388,45.78,66649.81,81.8,0.19787,0.00013,12.81936]
[1780495639916,45.78,66649.81,81.8,0.19787,0.00013,12.81936]
[1780495639793,45.78,66632.61,81.8,0.19561,0.00013,12.72719]
[1780495640192,45.78,66632.61,81.8,0.19561,0.00013,12.72719]
[1780495640672,45.78,66632.61,81.8,0.19561,0.00013,12.72719]
[1780495640753,45.78,66632.61,81.8,0.19561,0.00013,12.72719]
[1780495640794,45.78,66632.61,81.8,0.19561,0.00013,12.72719]
[1780495640800,45.78,66618.48,81.8,0.19376,0.00013,12.65122]
[1780495641430,45.78,66618.48,81.8,0.19376,0.00013,12.65122]
[1780495643068,45.77,66615.36,81.8,0.19335,0.00013,12.63401]
[1780495643176,45.77,66615.36,81.8,0.19335,0.00013,12.63401]
[1780495643274,45.77,66615.36,81.8,0.19335,0.00013,12.63401]
[1780495644364,45.77,66612.58,81.8,0.19298,0.00013,12.61897]
[1780495644651,45.77,66612.58,81.8,0.19298,0.00013,12.61897]
[1780495644661,45.77,66612.58,81.8,0.19298,0.00013,12.61897]
[1780495644830,45.77,66620.39,81.8,0.194,0.00013,12.6609]
[1780495646319,45.77,66620.55,81.8,0.19402,0.00013,12.66164]
[1780495647508,45.77,66627.03,81.8,0.19486,0.00013,12.69634]
[1780495647547,45.77,66627.03,81.8,0.19486,0.00013,12.69634]
[1780495647851,45.77,66634.38,81.8,0.19582,0.00013,12.73563]
[1780495648974,45.77,66633.78,81.8,0.19573,0.00013,12.73225]
[1780495648980,45.77,66633.78,81.8,0.19573,0.00013,12.73225]
[1780495649217,45.77,66633.78,81.8,0.19573,0.00013,12.73225]
[1780495649869,45.77,66633.78,81.8,0.19573,0.00013,12.73225]
[1780495649864,45.77,66627.14,81.8,0.19486,0.00013,12.69641]
[1780495652838,45.77,66623.17,81.8,0.19429,0.00013,12.67034]
[1780495652855,45.77,66623.17,81.8,0.19429,0.00013,12.67034]
[1780495652885,45.77,66626.49,81.8,0.19472,0.00013,12.68805]
[1780495653892,45.77,66637.75,81.8,0.19619,0.00013,12.74837]
[1780495654549,45.77,66637.75,81.8,0.19619,0.00013,12.74837]
[1780495655977,45.77,66642.16,81.8,0.19676,0.00013,12.7717]
[1780495656802,45.76,66635.14,81.8,0.19583,0.00013,12.73393]
[1780495657919,45.76,66629.75,81.8,0.19513,0.00013,12.70491]
[1780495659804,45.76,66642.24,81.8,0.19676,0.00013,12.77182]
[1780495660182,45.76,66642.24,81.8,0.19676,0.00013,12.77182]
[1780495661327,45.76,66628.31,81.8,0.19493,0.00013,12.69696]
[1780495663135,45.76,66624.45,81.8,0.19442,0.00013,12.67608]
[1780495663177,45.76,66624.03,81.8,0.19437,0.00013,12.67383]
[1780495664107,45.76,66624.03,81.8,0.19437,0.00013,12.67383]
[1780495664847,45.76,66624.03,81.8,0.19437,0.00013,12.67383]
[1780495665346,45.76,66623.62,81.8,0.19431,0.00013,12.67149]
[1780495667893,45.76,66623.32,81.8,0.19427,0.00013,12.66963]
[1780495668530,45.76,66621.75,81.8,0.19406,0.00013,12.66107]
[1780495668722,45.76,66633.24,81.8,0.19556,0.00013,12.7226]
[1780495668993,45.76,66633.24,81.8,0.19556,0.00013,12.7226]
[1780495669558,45.76,66633.24,81.8,0.19556,0.00013,12.7226]
[1780495670011,45.76,66625.9,81.8,0.19459,0.00013,12.683]
[1780495672581,45.76,66626.82,81.8,0.19471,0.00013,12.68779]
[1780495672839,45.76,66627.72,81.8,0.19482,0.00013,12.69234]
[1780495677799,45.75,66633.13,81.8,0.19552,0.00013,12.72105]
[1780495677896,45.75,66633.13,81.8,0.19552,0.00013,12.72105]
[1780495677829,45.75,66633.36,81.8,0.19554,0.00013,12.72204]
[1780495680371,45.75,66627.27,81.8,0.19474,0.00013,12.68899]
[1780495681714,45.75,66628.22,81.8,0.19486,0.00013,12.6941]
[1780495681856,45.75,66630.77,81.8,0.19519,0.00013,12.70765]
[1780495682138,45.75,66630.77,81.8,0.19519,0.00013,12.70765]
[1780495682177,45.75,66630.77,81.8,0.19519,0.00013,12.70765]
[1780495682612,45.75,66646.82,81.8,0.19729,0.00013,12.7936]
[1780495683261,45.75,66646.82,81.8,0.19729,0.00013,12.7936]
[1780495683264,45.75,66646.82,81.8,0.19729,0.00013,12.7936]
[1780495683865,45.75,66646.82,81.8,0.19729,0.00013,12.7936]
[1780495683927,45.75,66659.32,81.8,0.19894,0.00013,12.86043]
[1780495684232,45.75,66659.32,81.8,0.19894,0.00013,12.86043]
[1780495684336,45.75,66659.32,81.8,0.19894,0.00013,12.86043]
[1780495684413,45.75,66659.32,81.8,0.19894,0.00013,12.86043]
[1780495685021,45.75,66660.24,81.8,0.19906,0.00013,12.86535]
[1780495685506,45.75,66660.24,81.8,0.19906,0.00013,12.86535]
[1780495685649,45.75,66660.24,81.8,0.19906,0.00013,12.86535]
[1780495686476,45.75,66663.79,81.8,0.19953,0.00013,12.88409]
[1780495687859,45.75,66665.8,81.8,0.19979,0.00013,12.89483]
[1780495688693,45.75,66666.04,81.8,0.19982,0.00013,12.89597]
[1780495691920,45.75,66661.33,81.8,0.19919,0.00013,12.87029]
[1780495692810,45.74,66669.14,81.8,0.20021,0.00013,12.91163]
[1780495693050,45.74,66669.14,81.8,0.20021,0.00013,12.91163]
[1780495693575,45.74,66669.14,81.8,0.20021,0.00013,12.91163]
[1780495694613,45.74,66670.59,81.8,0.2004,0.00013,12.91919]
[1780495694626,45.74,66670.59,81.8,0.2004,0.00013,12.91919]
[1780495695935,45.74,66670.92,81.8,0.20044,0.00013,12.92096]
[1780495695566,45.74,66679.06,81.8,0.20152,0.00013,12.96422]
[1780495696199,45.74,66679.06,81.8,0.20152,0.00013,12.96422]
[1780495696667,45.74,66689.24,81.8,0.20288,0.00013,13.01831]
[1780495699036,45.74,66692.19,81.8,0.20326,0.00013,13.03349]
[1780495699285,45.74,66692.19,81.8,0.20326,0.00013,13.03349]
[1780495699577,45.74,66692.19,81.8,0.20326,0.00013,13.03349]
[1780495699821,45.74,66692.19,81.8,0.20326,0.00013,13.03349]
[1780495699872,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700014,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700230,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700350,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700502,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700719,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700779,45.74,66700.39,81.8,0.20436,0.00013,13.07713]
[1780495700804,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701105,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701203,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701291,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701422,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701819,45.74,66712.92,81.8,0.20604,0.00014,13.1435]
[1780495701907,45.74,66733.19,81.8,0.20879,0.00014,13.25081]
[1780495701998,45.74,66733.19,81.8,0.20879,0.00014,13.25081]
[1780495702134,45.74,66733.19,81.8,0.20879,0.00014,13.25081]
[1780495702334,45.74,66733.19,81.8,0.20879,0.00014,13.25081]
[1780495703048,45.74,66739.46,81.8,0.20964,0.00014,13.28381]
[1780495703201,45.74,66739.46,81.8,0.20964,0.00014,13.28381]
[1780495703556,45.74,66739.46,81.8,0.20964,0.00014,13.28381]
[1780495703733,45.74,66739.46,81.8,0.20964,0.00014,13.28381]
[1780495704269,45.74,66744.01,81.8,0.21026,0.00014,13.30765]
[1780495704270,45.74,66744.01,81.8,0.21026,0.00014,13.30765]
[1780495704666,45.74,66744.01,81.8,0.21026,0.00014,13.30765]
[1780495705090,45.73,66749.33,81.8,0.21098,0.00014,13.33557]
[1780495705516,45.73,66749.33,81.8,0.21098,0.00014,13.33557]
[1780495705655,45.73,66749.33,81.8,0.21098,0.00014,13.33557]
[1780495705741,45.73,66749.33,81.8,0.21098,0.00014,13.33557]
[1780495706782,45.73,66739.32,81.8,0.2096,0.00014,13.28231]
[1780495707340,45.73,66739.32,81.8,0.2096,0.00014,13.28231]
[1780495707992,45.73,66737.69,81.8,0.20937,0.00014,13.27351]
[1780495708735,45.73,66737.69,81.8,0.20937,0.00014,13.27351]
[1780495711593,45.73,66731.43,81.8,0.20851,0.00014,13.23991]
[1780495712881,45.73,66735.28,81.8,0.20898,0.00014,13.25584]
[1780495713228,45.73,66735.81,81.8,0.20905,0.00014,13.25835]
[1780495713865,45.73,66735.81,81.8,0.20905,0.00014,13.25835]
[1780495713935,45.73,66726.6,81.8,0.20779,0.00014,13.20944]
[1780495715462,45.73,66734.37,81.8,0.20884,0.00014,13.25047]
[1780495716353,45.73,66734.37,81.8,0.20884,0.00014,13.25047]
[1780495716889,45.73,66734.37,81.8,0.20884,0.00014,13.25047]
[1780495716906,45.73,66734.37,81.8,0.20884,0.00014,13.25047]
[1780495717024,45.72,66731.09,81.8,0.20839,0.00014,13.23282]
[1780495717559,45.72,66722.81,81.8,0.20727,0.00014,13.18896]
[1780495719843,45.72,66714.56,81.8,0.20614,0.00014,13.14485]
[1780495720917,45.72,66722.07,81.8,0.20715,0.00014,13.18465]
[1780495723962,45.72,66716.81,81.8,0.20644,0.00014,13.15657]
[1780495724225,45.72,66715.99,81.8,0.20633,0.00014,13.15216]
[1780495724429,45.72,66724.57,81.8,0.20749,0.00014,13.19766]
[1780495729642,45.72,66726.91,81.8,0.20779,0.00014,13.20932]
[1780495732986,45.71,66715.21,81.8,0.20617,0.00014,13.14626]
[1780495738035,45.71,66718.96,81.8,0.20666,0.00014,13.16545]
[1780495740708,45.71,66716.31,81.8,0.2063,0.00014,13.15123]
[1780495740731,45.71,66719.09,81.8,0.20667,0.00014,13.16586]
[1780495741613,45.71,66719.09,81.8,0.20667,0.00014,13.16586]
[1780495741631,45.71,66719.09,81.8,0.20667,0.00014,13.16586]
[1780495741698,45.71,66719.09,81.8,0.20667,0.00014,13.16586]
[1780495742002,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742288,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742380,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742525,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742710,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742920,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742991,45.71,66723.42,81.8,0.20725,0.00014,13.18864]
[1780495742996,45.71,66703.44,81.8,0.20455,0.00013,13.08251]
[1780495743549,45.71,66703.44,81.8,0.20455,0.00013,13.08251]
[1780495743568,45.71,66703.44,81.8,0.20455,0.00013,13.08251]
[1780495743766,45.71,66703.44,81.8,0.20455,0.00013,13.08251]
[1780495743957,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495744278,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495744831,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495744894,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495744901,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495744969,45.69,66678.94,81.8,0.20116,0.00013,12.94769]
[1780495745017,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745103,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745171,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745490,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745555,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745763,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745786,45.69,66672.13,81.8,0.20025,0.00013,12.91117]
[1780495745789,45.69,66675.74,81.8,0.20073,0.00013,12.93048]
[1780495746404,45.69,66675.74,81.8,0.20073,0.00013,12.93048]
[1780495747862,45.68,66674.04,81.8,0.2005,0.00013,12.92113]
[1780495747962,45.68,66674.04,81.8,0.2005,0.00013,12.92113]
[1780495747952,45.68,66666.11,81.8,0.19944,0.00013,12.87851]
[1780495749661,45.68,66665.55,81.8,0.19936,0.00013,12.87538]
[1780495749986,45.68,66665.55,81.8,0.19936,0.00013,12.87538]
[1780495750764,45.68,66666.26,81.8,0.19945,0.00013,12.87905]
[1780495752211,45.68,66665.4,81.8,0.19933,0.00013,12.87431]
[1780495752376,45.68,66665.4,81.8,0.19933,0.00013,12.87431]
[1780495752382,45.68,66665.4,81.8,0.19933,0.00013,12.87431]
[1780495752856,45.68,66665.4,81.8,0.19933,0.00013,12.87431]
[1780495752866,45.68,66657.07,81.8,0.19822,0.00013,12.82941]
[1780495753241,45.68,66657.07,81.8,0.19822,0.00013,12.82941]
[1780495754814,45.68,66659.19,81.8,0.1985,0.00013,12.84069]
[1780495754885,45.68,66659.19,81.8,0.1985,0.00013,12.84069]
[1780495755935,45.68,66649.38,81.8,0.1972,0.00013,12.78791]
[1780495756991,45.68,66649.38,81.8,0.1972,0.00013,12.78791]
[1780495757029,45.68,66646.29,81.8,0.19679,0.00013,12.77129]
[1780495757297,45.68,66646.29,81.8,0.19679,0.00013,12.77129]
[1780495757338,45.68,66646.29,81.8,0.19679,0.00013,12.77129]
[1780495757405,45.68,66646.29,81.8,0.19679,0.00013,12.77129]
[1780495758043,45.68,66646.29,81.8,0.19679,0.00013,12.77129]
[1780495757968,45.68,66633.19,81.8,0.19507,0.00013,12.70075]
[1780495758072,45.68,66633.19,81.8,0.19507,0.00013,12.70075]
[1780495758081,45.68,66633.19,81.8,0.19507,0.00013,12.70075]
[1780495758805,45.68,66625.26,81.8,0.19403,0.00013,12.65807]
[1780495759563,45.68,66625.26,81.8,0.19403,0.00013,12.65807]
[1780495759656,45.68,66625.26,81.8,0.19403,0.00013,12.65807]
[1780495759952,45.68,66625.26,81.8,0.19403,0.00013,12.65807]
[1780495760225,45.68,66623.2,81.8,0.19376,0.00013,12.64675]
[1780495760519,45.68,66623.2,81.8,0.19376,0.00013,12.64675]
[1780495760718,45.68,66623.2,81.8,0.19376,0.00013,12.64675]
[1780495761918,45.68,66616.63,81.8,0.1929,0.00013,12.61127]
[1780495763154,45.68,66610.33,81.8,0.19208,0.00013,12.57726]
[1780495763212,45.68,66610.33,81.8,0.19208,0.00013,12.57726]
[1780495764443,45.68,66612.65,81.8,0.19238,0.00013,12.58977]
[1780495764474,45.68,66612.65,81.8,0.19238,0.00013,12.58977]
[1780495764499,45.68,66612.65,81.8,0.19238,0.00013,12.58977]
[1780495764508,45.68,66612.65,81.8,0.19238,0.00013,12.58977]
[1780495764959,45.68,66612.65,81.8,0.19238,0.00013,12.58977]
[1780495765052,45.68,66623.59,81.8,0.1938,0.00013,12.64872]
[1780495765251,45.68,66623.59,81.8,0.1938,0.00013,12.64872]
[1780495765507,45.68,66623.59,81.8,0.1938,0.00013,12.64872]
[1780495766221,45.68,66625.28,81.8,0.19402,0.00013,12.65782]
[1780495766651,45.68,66625.28,81.8,0.19402,0.00013,12.65782]
[1780495766722,45.68,66625.28,81.8,0.19402,0.00013,12.65782]
[1780495767335,45.68,66628.19,81.8,0.1944,0.00013,12.6733]
[1780495767981,45.68,66628.19,81.8,0.1944,0.00013,12.6733]
[1780495768049,45.68,66633.29,81.8,0.19507,0.00013,12.70065]
[1780495769239,45.68,66636.41,81.8,0.19547,0.00013,12.71731]
[1780495769260,45.68,66636.41,81.8,0.19547,0.00013,12.71731]
[1780495769891,45.68,66636.41,81.8,0.19547,0.00013,12.71731]
[1780495769903,45.68,66636.41,81.8,0.19547,0.00013,12.71731]
[1780495769995,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770153,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770244,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770336,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770343,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770617,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770997,45.67,66655.98,81.8,0.19805,0.00013,12.82235]
[1780495770888,45.68,66668.17,81.8,0.19967,0.00013,12.88772]
[1780495771739,45.68,66668.17,81.8,0.19967,0.00013,12.88772]
[1780495772004,45.68,66668.17,81.8,0.19967,0.00013,12.88772]
[1780495771814,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772095,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772331,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772348,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772653,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772773,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772860,45.67,66677.7,81.8,0.20088,0.00013,12.93421]
[1780495772939,45.67,66687.39,81.8,0.20218,0.00013,12.98589]
[1780495773106,45.67,66687.39,81.8,0.20218,0.00013,12.98589]
[1780495773442,45.67,66687.39,81.8,0.20218,0.00013,12.98589]
[1780495773828,45.67,66689.2,81.8,0.20242,0.00013,12.99551]
[1780495776849,45.67,66678.79,81.8,0.20102,0.00013,12.93976]
[1780495777188,45.67,66678.79,81.8,0.20102,0.00013,12.93976]
[1780495777860,45.67,66678.79,81.8,0.20102,0.00013,12.93976]
[1780495778089,45.67,66663.42,81.8,0.19898,0.00013,12.85749]
[1780495778186,45.67,66663.42,81.8,0.19898,0.00013,12.85749]
[1780495778395,45.67,66663.42,81.8,0.19898,0.00013,12.85749]
[1780495778562,45.67,66663.42,81.8,0.19898,0.00013,12.85749]
[1780495778796,45.67,66663.42,81.8,0.19898,0.00013,12.85749]
[1780495778868,45.67,66650.89,81.8,0.19732,0.00013,12.79028]
[1780495779618,45.67,66650.89,81.8,0.19732,0.00013,12.79028]
[1780495779874,45.67,66642.87,81.8,0.19626,0.00013,12.7471]
[1780495781421,45.67,66644.59,81.8,0.19648,0.00013,12.75606]
[1780495786722,45.67,66641.97,81.8,0.19614,0.00013,12.74204]
[1780495787462,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495787626,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495787854,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495788114,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495788150,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495788154,45.67,66643.0,81.8,0.19627,0.00013,12.74761]
[1780495788015,45.67,66633.77,81.8,0.19506,0.00013,12.69789]
[1780495788312,45.67,66633.77,81.8,0.19506,0.00013,12.69789]
[1780495788545,45.67,66633.77,81.8,0.19506,0.00013,12.69789]
[1780495788764,45.67,66633.77,81.8,0.19506,0.00013,12.69789]
[1780495788938,45.67,66626.95,81.8,0.19416,0.00013,12.66105]
[1780495791376,45.67,66629.12,81.8,0.19444,0.00013,12.67252]
[1780495793273,45.67,66627.96,81.8,0.19428,0.00013,12.66606]
[1780495793413,45.67,66627.96,81.8,0.19428,0.00013,12.66606]
[1780495793973,45.67,66638.59,81.8,0.19567,0.00013,12.72318]
[1780495794491,45.67,66638.59,81.8,0.19567,0.00013,12.72318]
[1780495798909,45.67,66643.6,81.8,0.19632,0.00013,12.74952]
[1780495800105,45.67,66645.31,81.8,0.19654,0.00013,12.75854]
[1780495801128,45.66,66648.32,81.8,0.19693,0.00013,12.77454]
[1780495802151,45.66,66653.71,81.8,0.19764,0.00013,12.80335]
[1780495802078,45.66,66677.32,81.8,0.20077,0.00013,12.92986]
[1780495802315,45.66,66677.32,81.8,0.20077,0.00013,12.92986]
[1780495802325,45.66,66677.32,81.8,0.20077,0.00013,12.92986]
[1780495802544,45.66,66677.32,81.8,0.20077,0.00013,12.92986]
[1780495803002,45.66,66677.32,81.8,0.20077,0.00013,12.92986]
[1780495803097,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495803810,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495803889,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495803964,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495804092,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495804115,45.66,66677.46,81.8,0.20079,0.00013,12.93045]
[1780495804102,45.66,66667.88,81.8,0.19951,0.00013,12.87909]
[1780495804457,45.66,66667.88,81.8,0.19951,0.00013,12.87909]
[1780495804969,45.66,66667.88,81.8,0.19951,0.00013,12.87909]
[1780495805367,45.66,66665.49,81.8,0.19919,0.00013,12.86604]
[1780495805394,45.66,66665.49,81.8,0.19919,0.00013,12.86604]
[1780495805578,45.66,66665.49,81.8,0.19919,0.00013,12.86604]
[1780495806122,45.66,66675.0,81.8,0.20045,0.00013,12.91685]
[1780495807280,45.66,66676.11,81.8,0.20059,0.00013,12.92261]
[1780495807293,45.66,66676.11,81.8,0.20059,0.00013,12.92261]
[1780495808070,45.66,66676.11,81.8,0.20059,0.00013,12.92261]
[1780495809507,45.66,66669.24,81.8,0.19967,0.00013,12.8855]
[1780495809734,45.66,66669.24,81.8,0.19967,0.00013,12.8855]
[1780495813342,45.66,66671.43,81.8,0.19995,0.00013,12.8968]
[1780495813484,45.66,66671.43,81.8,0.19995,0.00013,12.8968]
[1780495813512,45.66,66671.43,81.8,0.19995,0.00013,12.8968]
[1780495813618,45.66,66671.43,81.8,0.19995,0.00013,12.8968]
[1780495814456,45.66,66671.55,81.8,0.19996,0.00013,12.89729]
[1780495815108,45.66,66671.55,81.8,0.19996,0.00013,12.89729]
[1780495815135,45.66,66671.55,81.8,0.19996,0.00013,12.89729]
[1780495814526,45.65,66656.47,81.8,0.19796,0.00013,12.8163]
[1780495816444,45.65,66654.25,81.8,0.19766,0.00013,12.80423]
[1780495817849,45.65,66650.29,81.8,0.19713,0.00013,12.78291]
[1780495817877,45.65,66650.29,81.8,0.19713,0.00013,12.78291]
[1780495818245,45.65,66648.58,81.8,0.19691,0.00013,12.77367]
[1780495818853,45.65,66648.58,81.8,0.19691,0.00013,12.77367]
[1780495819387,45.65,66645.64,81.8,0.19652,0.00013,12.75787]
[1780495820091,45.65,66645.64,81.8,0.19652,0.00013,12.75787]
[1780495820130,45.65,66654.04,81.8,0.19763,0.00013,12.80299]
[1780495820277,45.65,66654.04,81.8,0.19763,0.00013,12.80299]
[1780495821818,45.65,66652.51,81.8,0.19743,0.00013,12.79478]
[1780495822788,45.65,66652.48,81.8,0.19742,0.00013,12.79454]
[1780495822848,45.65,66652.48,81.8,0.19742,0.00013,12.79454]
[1780495822848,45.65,66652.48,81.8,0.19742,0.00013,12.79454]
[1780495822982,45.65,66652.48,81.8,0.19742,0.00013,12.79454]
[1780495824206,45.65,66657.65,81.8,0.1981,0.00013,12.82226]
[1780495825954,45.65,66659.26,81.8,0.19832,0.00013,12.83086]
[1780495826213,45.65,66658.49,81.8,0.19821,0.00013,12.82667]
[1780495826658,45.65,66658.49,81.8,0.19821,0.00013,12.82667]
[1780495826684,45.65,66658.49,81.8,0.19821,0.00013,12.82667]
[1780495826759,45.65,66652.42,81.8,0.19741,0.00013,12.79401]
[1780495828827,45.65,66649.8,81.8,0.19706,0.00013,12.77986]
[1780495830960,45.65,66658.29,81.8,0.19818,0.00013,12.82529]
[1780495833952,45.65,66662.05,81.8,0.19862,0.00013,12.84083]
[1780495834126,45.65,66662.05,81.8,0.19862,0.00013,12.84083]
[1780495834009,45.65,66671.23,81.8,0.19984,0.00013,12.89003]
[1780495834859,45.65,66671.23,81.8,0.19984,0.00013,12.89003]
[1780495834986,45.65,66671.23,81.8,0.19984,0.00013,12.89003]
[1780495835061,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495835266,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495835345,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495835556,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495835654,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495835690,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495836019,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495836067,45.65,66676.05,81.8,0.20048,0.00013,12.91568]
[1780495836582,45.65,66679.64,81.8,0.20096,0.00013,12.93482]
[1780495836667,45.65,66679.64,81.8,0.20096,0.00013,12.93482]
[1780495836827,45.65,66679.64,81.8,0.20096,0.00013,12.93482]
[1780495837105,45.65,66679.64,81.8,0.20096,0.00013,12.93482]
[1780495837197,45.65,66690.72,81.8,0.20244,0.00013,12.99395]
[1780495837314,45.65,66690.72,81.8,0.20244,0.00013,12.99395]
[1780495838113,45.65,66690.72,81.8,0.20244,0.00013,12.99395]
[1780495838169,45.65,66691.99,81.8,0.20261,0.00013,13.00067]
[1780495838460,45.65,66691.99,81.8,0.20261,0.00013,13.00067]
[1780495838623,45.65,66691.99,81.8,0.20261,0.00013,13.00067]
[1780495838794,45.65,66699.58,81.8,0.20363,0.00013,13.04117]
[1780495839354,45.65,66707.76,81.8,0.20473,0.00013,13.0847]
[1780495841399,45.65,66708.75,81.8,0.20485,0.00013,13.08969]
[1780495841566,45.65,66719.48,81.8,0.2063,0.00014,13.14678]
[1780495843877,45.64,66725.03,81.8,0.20705,0.00014,13.17589]
[1780495843949,45.64,66725.28,81.8,0.20708,0.00014,13.17722]
[1780495845041,45.64,66725.28,81.8,0.20708,0.00014,13.17722]
[1780495845116,45.64,66717.56,81.8,0.20602,0.00014,13.13566]
[1780495845467,45.64,66717.56,81.8,0.20602,0.00014,13.13566]
[1780495845688,45.64,66717.56,81.8,0.20602,0.00014,13.13566]
[1780495846279,45.64,66721.17,81.8,0.20651,0.00014,13.15485]
[1780495850155,45.64,66727.6,81.8,0.20736,0.00014,13.18826]
[1780495851100,45.63,66730.53,81.8,0.20774,0.00014,13.20308]
[1780495852195,45.63,66730.53,81.8,0.20774,0.00014,13.20308]
[1780495852680,45.63,66736.91,81.8,0.2086,0.00014,13.23673]
[1780495852926,45.63,66749.49,81.8,0.21033,0.00014,13.30335]
[1780495853274,45.63,66749.49,81.8,0.21033,0.00014,13.30335]
[1780495854429,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495854479,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495854504,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495854795,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495855018,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495855026,45.63,66749.41,81.8,0.21031,0.00014,13.3027]
[1780495855120,45.62,66750.72,81.8,0.2104,0.00014,13.30641]
[1780495856142,45.62,66750.72,81.8,0.2104,0.00014,13.30641]
[1780495856616,45.62,66757.01,81.8,0.21126,0.00014,13.33947]
[1780495856829,45.62,66757.01,81.8,0.21126,0.00014,13.33947]
[1780495857867,45.62,66761.71,81.8,0.21191,0.00014,13.3643]
[1780495859717,45.61,66768.79,81.8,0.21287,0.00014,13.40117]
[1780495860106,45.61,66768.79,81.8,0.21287,0.00014,13.40117]
[1780495860139,45.61,66768.22,81.8,0.21278,0.00014,13.39789]
[1780495863045,45.61,66772.26,81.8,0.21332,0.00014,13.41847]
[1780495863063,45.61,66772.26,81.8,0.21332,0.00014,13.41847]
[1780495863189,45.61,66785.91,81.8,0.21521,0.00014,13.4901]
[1780495864035,45.61,66775.51,81.8,0.21376,0.00014,13.43537]
[1780495864536,45.61,66768.75,81.8,0.21282,0.00014,13.39952]
[1780495868109,45.6,66768.05,81.8,0.21272,0.00014,13.39544]
[1780495868810,45.6,66771.38,81.8,0.21317,0.00014,13.4129]
[1780495868859,45.6,66771.38,81.8,0.21317,0.00014,13.4129]
[1780495868866,45.6,66771.38,81.8,0.21317,0.00014,13.4129]
[1780495869183,45.6,66771.38,81.8,0.21317,0.00014,13.4129]
[1780495869224,45.6,66757.86,81.8,0.2113,0.00014,13.3413]
[1780495870214,45.6,66740.93,81.8,0.20898,0.00014,13.25166]
[1780495871542,45.6,66736.66,81.8,0.20839,0.00014,13.22877]
[1780495872450,45.6,66733.23,81.8,0.20792,0.00014,13.21043]
[1780495874945,45.59,66740.66,81.8,0.20891,0.00014,13.24889]
[1780495876411,45.59,66747.39,81.8,0.20982,0.00014,13.28432]
[1780495877810,45.59,66747.76,81.8,0.20987,0.00014,13.28614]
[1780495879511,45.59,66751.82,81.8,0.21041,0.00014,13.30713]
[1780495879516,45.59,66751.82,81.8,0.21041,0.00014,13.30713]
[1780495879572,45.59,66751.82,81.8,0.21041,0.00014,13.30713]
[1780495880221,45.59,66756.28,81.8,0.21102,0.00014,13.33064]
[1780495880864,45.59,66756.28,81.8,0.21102,0.00014,13.33064]
[1780495880927,45.59,66756.28,81.8,0.21102,0.00014,13.33064]
[1780495880966,45.59,66756.28,81.8,0.21102,0.00014,13.33064]
[1780495882133,45.59,66764.27,81.8,0.21212,0.00014,13.37269]
[1780495882830,45.59,66764.27,81.8,0.21212,0.00014,13.37269]
[1780495882915,45.59,66764.27,81.8,0.21212,0.00014,13.37269]
[1780495883903,45.59,66762.82,81.8,0.21192,0.00014,13.36487]
[1780495884105,45.59,66762.82,81.8,0.21192,0.00014,13.36487]
[1780495884230,45.59,66750.51,81.8,0.21022,0.00014,13.29959]
[1780495885024,45.59,66750.51,81.8,0.21022,0.00014,13.29959]
[1780495885072,45.59,66741.21,81.8,0.20894,0.00014,13.25011]
[1780495886293,45.59,66742.43,81.8,0.20911,0.00014,13.25658]
[1780495887956,45.59,66753.39,81.8,0.21061,0.00014,13.31453]
[1780495890269,45.58,66753.81,81.8,0.21064,0.00014,13.31596]
[1780495891033,45.58,66745.23,81.8,0.20942,0.00014,13.26607]
[1780495894267,45.58,66737.33,81.8,0.20832,0.00014,13.22352]
[1780495895218,45.58,66737.33,81.8,0.20832,0.00014,13.22352]
[1780495895232,45.58,66737.33,81.8,0.20832,0.00014,13.22352]
[1780495895278,45.58,66737.33,81.8,0.20832,0.00014,13.22352]
[1780495895631,45.58,66734.31,81.8,0.20791,0.00014,13.20738]
[1780495896247,45.58,66734.31,81.8,0.20791,0.00014,13.20738]
[1780495896260,45.58,66719.83,81.8,0.20593,0.00014,13.13027]
[1780495896442,45.58,66719.83,81.8,0.20593,0.00014,13.13027]
[1780495896546,45.58,66719.83,81.8,0.20593,0.00014,13.13027]
[1780495896726,45.58,66719.83,81.8,0.20593,0.00014,13.13027]
[1780495897105,45.58,66719.83,81.8,0.20593,0.00014,13.13027]
[1780495897204,45.58,66712.37,81.8,0.20492,0.00014,13.09042]
[1780495897848,45.58,66712.37,81.8,0.20492,0.00014,13.09042]
[1780495897913,45.58,66712.37,81.8,0.20492,0.00014,13.09042]
[1780495898072,45.58,66712.37,81.8,0.20492,0.00014,13.09042]
[1780495898255,45.58,66700.78,81.8,0.20335,0.00013,13.0284]
[1780495898300,45.58,66700.78,81.8,0.20335,0.00013,13.0284]
[1780495898403,45.58,66700.78,81.8,0.20335,0.00013,13.0284]
[1780495898469,45.58,66700.78,81.8,0.20335,0.00013,13.0284]
[1780495898805,45.58,66700.78,81.8,0.20335,0.00013,13.0284]
[1780495899102,45.58,66688.24,81.8,0.20166,0.00013,12.96115]
[1780495899933,45.58,66680.38,81.8,0.20061,0.00013,12.91905]
[1780495900834,45.58,66680.38,81.8,0.20061,0.00013,12.91905]
[1780495905953,45.57,66677.35,81.8,0.2002,0.00013,12.90244]
[1780495909307,45.57,66677.26,81.8,0.20018,0.00013,12.90184]
[1780495909452,45.57,66677.26,81.8,0.20018,0.00013,12.90184]
[1780495910125,45.57,66677.26,81.8,0.20018,0.00013,12.90184]
[1780495910227,45.57,66677.48,81.8,0.20021,0.00013,12.90294]
[1780495910604,45.57,66677.48,81.8,0.20021,0.00013,12.90294]
[1780495910746,45.57,66677.48,81.8,0.20021,0.00013,12.90294]
[1780495911280,45.57,66677.48,81.8,0.20021,0.00013,12.90294]
[1780495911295,45.57,66664.22,81.8,0.19845,0.00013,12.83177]
[1780495913117,45.57,66657.34,81.8,0.19753,0.00013,12.79457]
[1780495913442,45.57,66657.34,81.8,0.19753,0.00013,12.79457]
[1780495913900,45.57,66657.34,81.8,0.19753,0.00013,12.79457]
[1780495914900,45.57,66656.3,81.8,0.19739,0.00013,12.78893]
[1780495915973,45.57,66656.2,81.8,0.19737,0.00013,12.78837]
[1780495916406,45.57,66657.29,81.8,0.19752,0.00013,12.79422]
[1780495916558,45.57,66657.29,81.8,0.19752,0.00013,12.79422]
[1780495919436,45.57,66664.46,81.8,0.19847,0.00013,12.83269]
[1780495919533,45.57,66664.46,81.8,0.19847,0.00013,12.83269]
[1780495920535,45.57,66670.55,81.8,0.19928,0.00013,12.86534]
[1780495920537,45.57,66670.55,81.8,0.19928,0.00013,12.86534]
[1780495921284,45.57,66670.55,81.8,0.19928,0.00013,12.86534]
[1780495921149,45.57,66658.93,81.8,0.19773,0.00013,12.80274]
[1780495921499,45.57,66658.93,81.8,0.19773,0.00013,12.80274]
[1780495921531,45.57,66658.93,81.8,0.19773,0.00013,12.80274]
[1780495923252,45.57,66658.96,81.8,0.19773,0.00013,12.8029]
[1780495923964,45.57,66661.99,81.8,0.19813,0.00013,12.81913]
[1780495923979,45.57,66661.99,81.8,0.19813,0.00013,12.81913]
[1780495925262,45.57,66667.01,81.8,0.1988,0.00013,12.8461]
[1780495925268,45.57,66667.01,81.8,0.1988,0.00013,12.8461]
[1780495926135,45.57,66664.55,81.8,0.19847,0.00013,12.83284]
[1780495926733,45.57,66659.7,81.8,0.19782,0.00013,12.80662]
[1780495926743,45.57,66659.7,81.8,0.19782,0.00013,12.80662]
[1780495926831,45.57,66659.7,81.8,0.19782,0.00013,12.80662]
[1780495928281,45.57,66662.63,81.8,0.19821,0.00013,12.82237]
[1780495928295,45.57,66671.58,81.8,0.1994,0.00013,12.87035]
[1780495928812,45.57,66671.58,81.8,0.1994,0.00013,12.87035]
[1780495928907,45.57,66671.58,81.8,0.1994,0.00013,12.87035]
[1780495929018,45.57,66658.34,81.8,0.19764,0.00013,12.79922]
[1780495931264,45.57,66655.98,81.8,0.19733,0.00013,12.78642]
[1780495931392,45.57,66656.18,81.8,0.19735,0.00013,12.78746]
[1780495931492,45.57,66656.18,81.8,0.19735,0.00013,12.78746]
[1780495932341,45.57,66663.81,81.8,0.19836,0.00013,12.82846]
[1780495932401,45.57,66663.81,81.8,0.19836,0.00013,12.82846]
[1780495934867,45.57,66666.81,81.8,0.19876,0.00013,12.84452]
[1780495938883,45.57,66665.24,81.8,0.19854,0.00013,12.83576]
[1780495938943,45.57,66665.24,81.8,0.19854,0.00013,12.83576]
[1780495939088,45.57,66672.11,81.8,0.19946,0.00013,12.87265]
[1780495941876,45.56,66675.67,81.8,0.19993,0.00013,12.89157]
[1780495942105,45.56,66675.67,81.8,0.19993,0.00013,12.89157]
[1780495942231,45.56,66684.54,81.8,0.20111,0.00013,12.939]
[1780495942773,45.56,66684.54,81.8,0.20111,0.00013,12.939]
[1780495944389,45.56,66680.18,81.8,0.20052,0.00013,12.91536]
[1780495948151,45.56,66673.47,81.8,0.19962,0.00013,12.87917]
[1780495949677,45.56,66674.08,81.8,0.1997,0.00013,12.88243]
[1780495950360,45.56,66686.2,81.8,0.20132,0.00013,12.94741]
[1780495955467,45.56,66686.47,81.8,0.20129,0.00013,12.94396]
[1780495955610,45.56,66686.47,81.8,0.20129,0.00013,12.94396]
[1780495956305,45.56,66686.47,81.8,0.20129,0.00013,12.94396]
[1780495956222,45.56,66674.63,81.8,0.19971,0.00013,12.88038]
[1780495956438,45.56,66674.63,81.8,0.19971,0.00013,12.88038]
[1780495956754,45.56,66674.63,81.8,0.19971,0.00013,12.88038]
[1780495956786,45.56,66674.63,81.8,0.19971,0.00013,12.88038]
[1780495957365,45.56,66669.8,81.8,0.19906,0.00013,12.85433]
[1780495957931,45.56,66669.8,81.8,0.19906,0.00013,12.85433]
[1780495959113,45.56,66666.03,81.8,0.19856,0.00013,12.83399]
[1780495960666,45.56,66672.07,81.8,0.19936,0.00013,12.86627]
[1780495961536,45.56,66675.28,81.8,0.19978,0.00013,12.88342]
[1780495962114,45.56,66675.28,81.8,0.19978,0.00013,12.88342]
[1780495962360,45.56,66675.28,81.8,0.19978,0.00013,12.88342]
[1780495962354,45.56,66666.61,81.8,0.19863,0.00013,12.83674]
[1780495962824,45.56,66666.61,81.8,0.19863,0.00013,12.83674]
[1780495962884,45.56,66666.61,81.8,0.19863,0.00013,12.83674]
[1780495963146,45.56,66666.61,81.8,0.19863,0.00013,12.83674]
[1780495963306,45.56,66645.45,81.8,0.19582,0.00013,12.72271]
[1780495964183,45.56,66645.45,81.8,0.19582,0.00013,12.72271]
[1780495964295,45.56,66636.61,81.8,0.19465,0.00013,12.6749]
[1780495965282,45.56,66636.61,81.8,0.19465,0.00013,12.6749]
[1780495965544,45.55,66631.29,81.8,0.19395,0.00013,12.64611]
[1780495965559,45.55,66631.29,81.8,0.19395,0.00013,12.64611]
[1780495966012,45.55,66631.29,81.8,0.19395,0.00013,12.64611]
[1780495966542,45.55,66626.51,81.8,0.19333,0.00013,12.62023]
[1780495967791,45.55,66625.04,81.8,0.19313,0.00013,12.61225]
[1780495970249,45.55,66623.54,81.8,0.19294,0.00013,12.6041]
[1780495970339,45.55,66623.42,81.8,0.19292,0.00013,12.60344]
[1780495970783,45.55,66623.42,81.8,0.19292,0.00013,12.60344]
[1780495970788,45.55,66623.42,81.8,0.19292,0.00013,12.60344]
[1780495970835,45.55,66623.42,81.8,0.19292,0.00013,12.60344]
[1780495971346,45.55,66627.63,81.8,0.19347,0.00013,12.62607]
[1780495975363,45.55,66630.14,81.8,0.19378,0.00013,12.63916]
[1780495976108,45.55,66631.91,81.8,0.19401,0.00013,12.64856]
[1780495977578,45.55,66637.93,81.8,0.1948,0.00013,12.68087]
[1780495980772,45.55,66640.83,81.8,0.19517,0.00013,12.69616]
[1780495982445,45.55,66645.83,81.8,0.19583,0.00013,12.72299]
[1780495983329,45.55,66645.83,81.8,0.19583,0.00013,12.72299]
[1780495984720,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495984840,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495984907,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495985251,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495985310,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495985362,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495985427,45.55,66646.75,81.8,0.19594,0.00013,12.72751]
[1780495985410,45.54,66656.13,81.8,0.19717,0.00013,12.77796]
[1780495985808,45.54,66656.13,81.8,0.19717,0.00013,12.77796]
[1780495986153,45.54,66656.13,81.8,0.19717,0.00013,12.77796]
[1780495986340,45.54,66656.13,81.8,0.19717,0.00013,12.77796]
[1780495986342,45.54,66676.33,81.8,0.19986,0.00013,12.88654]
[1780495986963,45.54,66676.33,81.8,0.19986,0.00013,12.88654]
[1780495987235,45.54,66676.33,81.8,0.19986,0.00013,12.88654]
[1780495991256,45.54,66670.5,81.8,0.19907,0.00013,12.85488]
[1780495991292,45.54,66670.5,81.8,0.19907,0.00013,12.85488]
[1780495991887,45.54,66670.92,81.8,0.19912,0.00013,12.85695]
[1780495992011,45.54,66670.92,81.8,0.19912,0.00013,12.85695]
[1780495992425,45.54,66662.5,81.8,0.198,0.00013,12.8116]
[1780495993428,45.54,66662.5,81.8,0.198,0.00013,12.8116]
[1780495992957,45.54,66654.88,81.8,0.19699,0.00013,12.77059]
[1780495993463,45.54,66654.88,81.8,0.19699,0.00013,12.77059]
[1780495993558,45.54,66654.88,81.8,0.19699,0.00013,12.77059]
[1780495993645,45.54,66654.88,81.8,0.19699,0.00013,12.77059]
[1780495994176,45.54,66649.42,81.8,0.19627,0.00013,12.74115]
[1780495994516,45.54,66649.42,81.8,0.19627,0.00013,12.74115]
[1780495999565,45.54,66649.23,81.8,0.19623,0.00013,12.73947]
[1780495999916,45.54,66656.16,81.8,0.19714,0.00013,12.7768]
[1780496000607,45.54,66656.16,81.8,0.19714,0.00013,12.7768]
[1780496002314,45.54,66657.96,81.8,0.19738,0.00013,12.78637]
[1780496002357,45.54,66657.96,81.8,0.19738,0.00013,12.78637]
[1780496002438,45.54,66657.96,81.8,0.19738,0.00013,12.78637]
[1780496002368,45.54,66658.91,81.8,0.1975,0.00013,12.79116]
[1780496003264,45.54,66671.88,81.8,0.19922,0.00013,12.86085]
[1780496004265,45.54,66671.88,81.8,0.19922,0.00013,12.86085]
[1780496004273,45.54,66671.88,81.8,0.19922,0.00013,12.86085]
[1780496004298,45.54,66670.47,81.8,0.19903,0.00013,12.85314]
[1780496006366,45.54,66667.28,81.8,0.1986,0.00013,12.836]
[1780496008059,45.53,66658.07,81.8,0.19737,0.00013,12.78583]
[1780496009339,45.53,66658.07,81.8,0.19737,0.00013,12.78583]
[1780496010493,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496010613,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011051,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011129,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011166,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011242,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011276,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011293,45.53,66655.42,81.8,0.197,0.00013,12.77111]
[1780496011715,45.53,66655.47,81.8,0.19696,0.00013,12.76678]
[1780496011808,45.53,66655.47,81.8,0.19696,0.00013,12.76678]
[1780496011884,45.53,66648.48,81.8,0.19603,0.00013,12.72912]
[1780496013238,45.53,66648.48,81.8,0.19603,0.00013,12.72912]
[1780496013587,45.53,66646.96,81.8,0.19583,0.00013,12.72072]
[1780496013711,45.53,66646.96,81.8,0.19583,0.00013,12.72072]
[1780496016534,45.53,66647.82,81.8,0.19593,0.00013,12.72491]
[1780496016645,45.53,66647.82,81.8,0.19593,0.00013,12.72491]
[1780496017016,45.53,66647.82,81.8,0.19593,0.00013,12.72491]
[1780496017112,45.53,66655.73,81.8,0.19698,0.00013,12.76753]
[1780496017688,45.53,66655.73,81.8,0.19698,0.00013,12.76753]
[1780496019521,45.53,66663.12,81.8,0.19795,0.00013,12.80695]
[1780496019772,45.53,66663.12,81.8,0.19795,0.00013,12.80695]
[1780496020443,45.53,66663.12,81.8,0.19795,0.00013,12.80695]
[1780496020753,45.52,66662.48,81.8,0.19786,0.00013,12.80328]
[1780496020929,45.52,66655.69,81.8,0.19695,0.00013,12.76647]
[1780496023177,45.52,66653.26,81.8,0.19662,0.00013,12.75313]
[1780496024329,45.52,66656.4,81.8,0.19703,0.00013,12.76965]
[1780496024462,45.52,66665.08,81.8,0.19817,0.00013,12.81617]
[1780496025982,45.52,66659.81,81.8,0.19747,0.00013,12.78781]
[1780496026501,45.52,66659.81,81.8,0.19747,0.00013,12.78781]
[1780496026568,45.52,66658.31,81.8,0.19726,0.00013,12.77925]
[1780496026961,45.52,66658.31,81.8,0.19726,0.00013,12.77925]
[1780496027106,45.52,66658.31,81.8,0.19726,0.00013,12.77925]
[1780496027108,45.52,66658.31,81.8,0.19726,0.00013,12.77925]
[1780496027438,45.52,66670.02,81.8,0.19881,0.00013,12.84215]
[1780496027857,45.52,66670.02,81.8,0.19881,0.00013,12.84215]
[1780496027990,45.52,66670.02,81.8,0.19881,0.00013,12.84215]
[1780496028088,45.52,66670.02,81.8,0.19881,0.00013,12.84215]
[1780496028822,45.52,66675.37,81.8,0.19953,0.00013,12.8709]
[1780496028960,45.52,66675.37,81.8,0.19953,0.00013,12.8709]
[1780496029467,45.52,66684.14,81.8,0.20069,0.00013,12.91782]
[1780496030405,45.52,66684.14,81.8,0.20069,0.00013,12.91782]
[1780496029945,45.52,66691.89,81.8,0.20173,0.00013,12.95938]
[1780496031305,45.52,66691.89,81.8,0.20173,0.00013,12.95938]
[1780496032349,45.51,66690.12,81.8,0.20149,0.00013,12.94953]
[1780496035332,45.51,66686.49,81.8,0.20099,0.00013,12.92967]
[1780496037939,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496037991,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496038059,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496038405,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496038449,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496038469,45.51,66691.55,81.8,0.20165,0.00013,12.95627]
[1780496038541,45.51,66695.78,81.8,0.20221,0.00013,12.97854]
[1780496039296,45.51,66695.78,81.8,0.20221,0.00013,12.97854]
[1780496039341,45.51,66695.78,81.8,0.20221,0.00013,12.97854]
[1780496039453,45.51,66704.66,81.8,0.2034,0.00013,13.02586]
[1780496039571,45.51,66704.66,81.8,0.2034,0.00013,13.02586]
[1780496040454,45.51,66704.66,81.8,0.2034,0.00013,13.02586]
[1780496040524,45.51,66708.04,81.8,0.20386,0.00014,13.04394]
[1780496040625,45.51,66708.04,81.8,0.20386,0.00014,13.04394]
[1780496041392,45.51,66708.04,81.8,0.20386,0.00014,13.04394]
[1780496041471,45.5,66706.39,81.8,0.20363,0.00014,13.03474]
[1780496041567,45.5,66706.39,81.8,0.20363,0.00014,13.03474]
[1780496042167,45.5,66706.39,81.8,0.20363,0.00014,13.03474]
[1780496042216,45.5,66707.37,81.8,0.20376,0.00014,13.03998]
[1780496045171,45.5,66712.57,81.8,0.20445,0.00014,13.06731]
[1780496045387,45.5,66711.65,81.8,0.20431,0.00014,13.06197]
[1780496045703,45.5,66711.65,81.8,0.20431,0.00014,13.06197]
[1780496045904,45.5,66711.65,81.8,0.20431,0.00014,13.06197]
[1780496048866,45.5,66706.26,81.8,0.20357,0.00014,13.03253]
[1780496048948,45.5,66706.26,81.8,0.20357,0.00014,13.03253]
[1780496049257,45.5,66706.26,81.8,0.20357,0.00014,13.03253]
[1780496049418,45.5,66706.26,81.8,0.20357,0.00014,13.03253]
[1780496050806,45.49,66701.86,81.8,0.20296,0.00013,13.00841]
[1780496053366,45.49,66695.28,81.8,0.20206,0.00013,12.97261]
[1780496057897,45.49,66692.36,81.8,0.20164,0.00013,12.9559]
[1780496058761,45.49,66692.68,81.8,0.20168,0.00013,12.95742]
[1780496059528,45.49,66692.68,81.8,0.20168,0.00013,12.95742]
[1780496059568,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496059614,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496059768,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496059775,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496059890,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496060470,45.48,66690.06,81.8,0.20132,0.00013,12.94297]
[1780496059977,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496060554,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061059,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061185,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061251,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061260,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061330,45.48,66702.46,81.8,0.20298,0.00013,13.00944]
[1780496061512,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496061578,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496061625,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496061894,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496062288,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496062364,45.48,66724.97,81.8,0.20603,0.00014,13.12971]
[1780496062461,45.48,66748.26,81.8,0.20921,0.00014,13.25361]
[1780496063303,45.48,66748.26,81.8,0.20921,0.00014,13.25361]
[1780496063437,45.48,66748.26,81.8,0.20921,0.00014,13.25361]
[1780496063603,45.48,66751.8,81.8,0.20969,0.00014,13.2723]
[1780496063998,45.48,66751.8,81.8,0.20969,0.00014,13.2723]
[1780496064513,45.48,66751.8,81.8,0.20969,0.00014,13.2723]
[1780496065727,45.48,66755.41,81.8,0.21018,0.00014,13.29119]
[1780496066453,45.48,66755.41,81.8,0.21018,0.00014,13.29119]
[1780496067840,45.48,66754.34,81.8,0.21003,0.00014,13.28535]
[1780496067846,45.48,66754.34,81.8,0.21003,0.00014,13.28535]
[1780496068432,45.48,66754.34,81.8,0.21003,0.00014,13.28535]
[1780496068437,45.48,66754.34,81.8,0.21003,0.00014,13.28535]
[1780496069920,45.48,66756.86,81.8,0.21037,0.00014,13.2984]
[1780496069935,45.48,66756.86,81.8,0.21037,0.00014,13.2984]
[1780496070809,45.48,66761.76,81.8,0.21104,0.00014,13.32425]
[1780496071204,45.48,66769.12,81.8,0.212,0.00014,13.35864]
[1780496073300,45.47,66771.88,81.8,0.21237,0.00014,13.37281]
[1780496073755,45.47,66770.54,81.8,0.21218,0.00014,13.36547]
[1780496076763,45.47,66760.77,81.8,0.21082,0.00014,13.31338]
[1780496079596,45.47,66758.41,81.8,0.21048,0.00014,13.30042]
[1780496079605,45.47,66758.41,81.8,0.21048,0.00014,13.30042]
[1780496079682,45.47,66758.41,81.8,0.21048,0.00014,13.30042]
[1780496081149,45.47,66747.76,81.8,0.20902,0.00014,13.24367]
[1780496085453,45.47,66752.79,81.8,0.20969,0.00014,13.2699]
[1780496086545,45.46,66763.02,81.8,0.21109,0.00014,13.32391]
[1780496088834,45.46,66765.48,81.8,0.21142,0.00014,13.33654]
[1780496090444,45.46,66762.94,81.8,0.21107,0.00014,13.32285]
[1780496090588,45.46,66763.27,81.8,0.21111,0.00014,13.32441]
[1780496090623,45.46,66763.27,81.8,0.21111,0.00014,13.32441]
[1780496091485,45.46,66771.8,81.8,0.21228,0.00014,13.36941]
[1780496093156,45.46,66775.44,81.8,0.21278,0.00014,13.38868]
[1780496095142,45.45,66779.76,81.8,0.21336,0.00014,13.41073]
[1780496095227,45.45,66779.76,81.8,0.21336,0.00014,13.41073]
[1780496097108,45.45,66776.29,81.8,0.21286,0.00014,13.39181]
[1780496098953,45.45,66779.28,81.8,0.21326,0.00014,13.40708]
[1780496102126,45.45,66779.11,81.8,0.21322,0.00014,13.4056]
[1780496102514,45.45,66787.84,81.8,0.21444,0.00014,13.45174]
[1780496103261,45.45,66787.84,81.8,0.21444,0.00014,13.45174]
[1780496103414,45.45,66787.84,81.8,0.21444,0.00014,13.45174]
[1780496103517,45.45,66787.84,81.8,0.21444,0.00014,13.45174]
[1780496103607,45.45,66787.84,81.8,0.21444,0.00014,13.45174]
[1780496103529,45.44,66788.14,81.8,0.21447,0.00014,13.45304]
[1780496104210,45.44,66788.14,81.8,0.21447,0.00014,13.45304]
[1780496104270,45.44,66788.14,81.8,0.21447,0.00014,13.45304]
[1780496104775,45.44,66788.14,81.8,0.21447,0.00014,13.45304]
[1780496104533,45.44,66765.53,81.8,0.21134,0.00014,13.33339]
[1780496107870,45.44,66769.38,81.8,0.21185,0.00014,13.35315]
[1780496107890,45.44,66769.38,81.8,0.21185,0.00014,13.35315]
[1780496110040,45.44,66776.07,81.8,0.21276,0.00014,13.3881]
[1780496111010,45.44,66777.33,81.8,0.21293,0.00014,13.3945]
[1780496112819,45.43,66784.47,81.8,0.21391,0.00014,13.43171]
[1780496112821,45.43,66784.47,81.8,0.21391,0.00014,13.43171]
[1780496113106,45.43,66784.47,81.8,0.21391,0.00014,13.43171]
[1780496113593,45.43,66786.87,81.8,0.21424,0.00014,13.44417]
[1780496115162,45.43,66789.54,81.8,0.2146,0.00014,13.45805]
[1780496115607,45.43,66798.68,81.8,0.21587,0.00014,13.50602]
[1780496115846,45.43,66798.68,81.8,0.21587,0.00014,13.50602]
[1780496116614,45.43,66805.51,81.8,0.21682,0.00014,13.5417]
[1780496116878,45.43,66805.51,81.8,0.21682,0.00014,13.5417]
[1780496116900,45.43,66805.51,81.8,0.21682,0.00014,13.5417]
[1780496117628,45.43,66801.55,81.8,0.21626,0.00014,13.52061]
[1780496117746,45.43,66801.55,81.8,0.21626,0.00014,13.52061]
[1780496117852,45.43,66801.55,81.8,0.21626,0.00014,13.52061]
[1780496118631,45.43,66788.88,81.8,0.21448,0.00014,13.45355]
[1780496119487,45.43,66788.88,81.8,0.21448,0.00014,13.45355]
[1780496119639,45.43,66779.64,81.8,0.21319,0.00014,13.40454]
[1780496120140,45.43,66779.64,81.8,0.21319,0.00014,13.40454]
[1780496120446,45.43,66779.64,81.8,0.21319,0.00014,13.40454]
[1780496120645,45.42,66770.11,81.8,0.21187,0.00014,13.35387]
[1780496120685,45.42,66770.11,81.8,0.21187,0.00014,13.35387]
[1780496122404,45.42,66769.82,81.8,0.21182,0.00014,13.35211]
[1780496122428,45.42,66769.82,81.8,0.21182,0.00014,13.35211]
[1780496122659,45.42,66759.51,81.8,0.21039,0.00014,13.29716]
[1780496124455,45.42,66758.23,81.8,0.21021,0.00014,13.2902]
[1780496124678,45.42,66749.42,81.8,0.20899,0.00014,13.24318]
[1780496124725,45.42,66749.42,81.8,0.20899,0.00014,13.24318]
[1780496125684,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126178,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126454,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126515,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126639,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126667,45.42,66740.03,81.8,0.2077,0.00014,13.19299]
[1780496126691,45.42,66723.65,81.8,0.20547,0.00014,13.10542]
[1780496128686,45.42,66715.07,81.8,0.20429,0.00014,13.05921]
[1780496129924,45.42,66715.16,81.8,0.2043,0.00014,13.0596]
[1780496130979,45.42,66713.36,81.8,0.20406,0.00014,13.04987]
[1780496131031,45.42,66713.36,81.8,0.20406,0.00014,13.04987]
[1780496133317,45.42,66717.83,81.8,0.20461,0.00014,13.06915]
[1780496133439,45.42,66717.83,81.8,0.20461,0.00014,13.06915]
[1780496133532,45.42,66717.83,81.8,0.20461,0.00014,13.06915]
[1780496134550,45.42,66725.48,81.8,0.20564,0.00014,13.10988]
[1780496135481,45.42,66725.48,81.8,0.20564,0.00014,13.10988]
[1780496136918,45.41,66733.32,81.8,0.20671,0.00014,13.15161]
[1780496137193,45.41,66733.32,81.8,0.20671,0.00014,13.15161]
[1780496137605,45.41,66732.36,81.8,0.20657,0.00014,13.1461]
[1780496139525,45.41,66742.81,81.8,0.20799,0.00014,13.20153]
[1780496139762,45.41,66742.81,81.8,0.20799,0.00014,13.20153]
[1780496139804,45.41,66742.81,81.8,0.20799,0.00014,13.20153]
[1780496140950,45.41,66746.54,81.8,0.20849,0.00014,13.22126]
[1780496142685,45.41,66736.26,81.8,0.20708,0.00014,13.1661]
[1780496142904,45.41,66736.26,81.8,0.20708,0.00014,13.1661]
[1780496143189,45.41,66736.26,81.8,0.20708,0.00014,13.1661]
[1780496143978,45.41,66759.96,81.8,0.21033,0.00014,13.29223]
[1780496147388,45.41,66754.29,81.8,0.20954,0.00014,13.2617]
[1780496147390,45.41,66754.29,81.8,0.20954,0.00014,13.2617]
[1780496147505,45.4,66752.8,81.8,0.20932,0.00014,13.25327]
[1780496147839,45.4,66761.48,81.8,0.21051,0.00014,13.29943]
[1780496150683,45.4,66763.15,81.8,0.21074,0.00014,13.30813]
[1780496151280,45.4,66765.88,81.8,0.2111,0.00014,13.32217]
[1780496151678,45.4,66765.88,81.8,0.2111,0.00014,13.32217]
[1780496151651,45.4,66760.83,81.8,0.2104,0.00014,13.29506]
[1780496152010,45.4,66747.08,81.8,0.20851,0.00014,13.22188]
[1780496156887,45.4,66745.87,81.8,0.20832,0.00014,13.21469]
[1780496157506,45.39,66754.9,81.8,0.20955,0.00014,13.26245]
[1780496159452,45.39,66758.4,81.8,0.21003,0.00014,13.28086]
[1780496159463,45.39,66758.96,81.8,0.2101,0.00014,13.28359]
[1780496164267,45.39,66763.7,81.8,0.21074,0.00014,13.30814]
[1780496164477,45.39,66763.7,81.8,0.21074,0.00014,13.30814]
[1780496164637,45.39,66763.6,81.8,0.21071,0.00014,13.30714]
[1780496165261,45.39,66751.26,81.8,0.20901,0.00014,13.24149]
[1780496166575,45.39,66751.26,81.8,0.20901,0.00014,13.24149]
[1780496166670,45.38,66739.22,81.8,0.20734,0.00014,13.1767]
[1780496169874,45.38,66736.82,81.8,0.207,0.00014,13.16333]
[1780496170734,45.38,66731.08,81.8,0.20621,0.00014,13.13244]
[1780496171543,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496171903,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172068,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172250,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172400,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172501,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172653,45.38,66723.88,81.8,0.20522,0.00014,13.09375]
[1780496172696,45.38,66725.35,81.8,0.20542,0.00014,13.10162]
[1780496172994,45.38,66725.35,81.8,0.20542,0.00014,13.10162]
[1780496173050,45.38,66725.35,81.8,0.20542,0.00014,13.10162]
[1780496173194,45.38,66725.35,81.8,0.20542,0.00014,13.10162]
[1780496173489,45.38,66725.35,81.8,0.20542,0.00014,13.10162]
[1780496173570,45.38,66752.8,81.8,0.20918,0.00014,13.2482]
[1780496173857,45.38,66752.8,81.8,0.20918,0.00014,13.2482]
[1780496174587,45.38,66766.41,81.8,0.21107,0.00014,13.32096]
[1780496174837,45.38,66766.41,81.8,0.21107,0.00014,13.32096]
[1780496175701,45.38,66766.41,81.8,0.21107,0.00014,13.32096]
[1780496175730,45.38,66766.41,81.8,0.21107,0.00014,13.32096]
[1780496176059,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176132,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176225,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176368,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176391,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176623,45.38,66766.85,81.8,0.21113,0.00014,13.3233]
[1780496176703,45.38,66762.74,81.8,0.21056,0.00014,13.30138]
[1780496177629,45.38,66750.35,81.8,0.20885,0.00014,13.23527]
[1780496178074,45.38,66750.35,81.8,0.20885,0.00014,13.23527]
[1780496178573,45.38,66750.35,81.8,0.20885,0.00014,13.23527]
[1780496178577,45.38,66749.12,81.8,0.20868,0.00014,13.22862]
[1780496179433,45.38,66749.12,81.8,0.20868,0.00014,13.22862]
[1780496180878,45.38,66741.92,81.8,0.20769,0.00014,13.19012]
[1780496184106,45.38,66739.71,81.8,0.20737,0.00014,13.17796]
[1780496185822,45.38,66747.21,81.8,0.2084,0.00014,13.21783]
[1780496188198,45.37,66747.7,81.8,0.20846,0.00014,13.22029]
[1780496190009,45.37,66740.46,81.8,0.20746,0.00014,13.1813]
[1780496190309,45.37,66729.38,81.8,0.20594,0.00014,13.12209]
[1780496195825,45.37,66734.98,81.8,0.20665,0.00014,13.14727]
[1780496197106,45.37,66739.49,81.8,0.20727,0.00014,13.17123]
[1780496197684,45.37,66746.83,81.8,0.20827,0.00014,13.21037]
[1780496198172,45.37,66746.83,81.8,0.20827,0.00014,13.21037]
[1780496198362,45.37,66746.83,81.8,0.20827,0.00014,13.21037]
[1780496198786,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199089,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199151,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199160,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199279,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199441,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199527,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199570,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199770,45.37,66757.52,81.8,0.20974,0.00014,13.26725]
[1780496199795,45.37,66776.08,81.8,0.21231,0.00014,13.366]
[1780496200004,45.37,66776.08,81.8,0.21231,0.00014,13.366]
[1780496200366,45.37,66776.08,81.8,0.21231,0.00014,13.366]
[1780496200534,45.37,66776.08,81.8,0.21231,0.00014,13.366]
[1780496200791,45.37,66796.23,81.8,0.21512,0.00014,13.47273]
[1780496200926,45.37,66796.23,81.8,0.21512,0.00014,13.47273]
[1780496200929,45.37,66796.23,81.8,0.21512,0.00014,13.47273]
[1780496200974,45.37,66796.23,81.8,0.21512,0.00014,13.47273]
[1780496201514,45.37,66798.02,81.8,0.21537,0.00014,13.48219]
[1780496202255,45.37,66790.82,81.8,0.21436,0.00014,13.44405]
[1780496204623,45.37,66788.81,81.8,0.21407,0.00014,13.43327]
[1780496205577,45.37,66788.25,81.8,0.21399,0.00014,13.43027]
[1780496205662,45.37,66784.28,81.8,0.21344,0.00014,13.40915]
[1780496206481,45.37,66784.28,81.8,0.21344,0.00014,13.40915]
[1780496208357,45.37,66793.6,81.8,0.21474,0.00014,13.45842]
[1780496209376,45.37,66793.6,81.8,0.21474,0.00014,13.45842]
[1780496214683,45.37,66789.82,81.8,0.2142,0.00014,13.43802]
[1780496219732,45.36,66790.21,81.8,0.21423,0.00014,13.43937]
[1780496223204,45.36,66789.0,81.8,0.21406,0.00014,13.43277]
[1780496223594,45.36,66789.0,81.8,0.21406,0.00014,13.43277]
[1780496223777,45.36,66782.58,81.8,0.21316,0.00014,13.39856]
[1780496224079,45.36,66782.58,81.8,0.21316,0.00014,13.39856]
[1780496224525,45.36,66782.58,81.8,0.21316,0.00014,13.39856]
[1780496224693,45.36,66782.58,81.8,0.21316,0.00014,13.39856]
[1780496224746,45.36,66775.93,81.8,0.21223,0.00014,13.36323]
[1780496225225,45.36,66775.93,81.8,0.21223,0.00014,13.36323]
[1780496225348,45.36,66775.93,81.8,0.21223,0.00014,13.36323]
[1780496225515,45.36,66775.93,81.8,0.21223,0.00014,13.36323]
[1780496225892,45.36,66781.42,81.8,0.213,0.00014,13.39234]
[1780496227317,45.36,66781.03,81.8,0.21294,0.00014,13.39019]
[1780496227389,45.36,66781.03,81.8,0.21294,0.00014,13.39019]
[1780496227884,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228235,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228267,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228397,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228503,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228707,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228747,45.36,66778.37,81.8,0.21256,0.00014,13.37585]
[1780496228809,45.36,66769.23,81.8,0.21129,0.00014,13.32722]
[1780496228930,45.36,66769.23,81.8,0.21129,0.00014,13.32722]
[1780496229000,45.36,66769.23,81.8,0.21129,0.00014,13.32722]
[1780496229490,45.36,66760.65,81.8,0.21011,0.00014,13.2816]
[1780496230231,45.36,66760.65,81.8,0.21011,0.00014,13.2816]
[1780496230277,45.36,66760.65,81.8,0.21011,0.00014,13.2816]
[1780496230346,45.36,66760.65,81.8,0.21011,0.00014,13.2816]
[1780496231376,45.36,66754.49,81.8,0.20926,0.00014,13.2487]
[1780496231385,45.36,66754.49,81.8,0.20926,0.00014,13.2487]
[1780496231401,45.36,66754.49,81.8,0.20926,0.00014,13.2487]
[1780496231433,45.36,66754.49,81.8,0.20926,0.00014,13.2487]
[1780496232428,45.36,66760.67,81.8,0.21011,0.00014,13.28157]
[1780496232498,45.36,66763.22,81.8,0.21046,0.00014,13.29514]
[1780496232857,45.36,66763.22,81.8,0.21046,0.00014,13.29514]
[1780496233114,45.36,66763.22,81.8,0.21046,0.00014,13.29514]
[1780496233133,45.36,66763.22,81.8,0.21046,0.00014,13.29514]
[1780496234861,45.36,66755.07,81.8,0.20933,0.00014,13.25156]
[1780496236476,45.36,66751.14,81.8,0.20878,0.00014,13.23038]
[1780496237508,45.35,66747.83,81.8,0.20833,0.00014,13.21264]
[1780496237597,45.35,66747.83,81.8,0.20833,0.00014,13.21264]
[1780496237836,45.35,66744.22,81.8,0.20783,0.00014,13.19332]
[1780496238542,45.35,66744.22,81.8,0.20783,0.00014,13.19332]
[1780496239012,45.35,66740.24,81.8,0.20728,0.00014,13.17203]
[1780496239181,45.35,66740.24,81.8,0.20728,0.00014,13.17203]
[1780496239432,45.35,66740.24,81.8,0.20728,0.00014,13.17203]
[1780496239756,45.35,66740.24,81.8,0.20728,0.00014,13.17203]
[1780496241680,45.35,66728.29,81.8,0.20565,0.00014,13.10811]
[1780496244730,45.35,66729.99,81.8,0.20588,0.00014,13.11709]
[1780496244748,45.35,66729.79,81.8,0.20585,0.00014,13.116]
[1780496246130,45.35,66730.57,81.8,0.20595,0.00014,13.12005]
[1780496246246,45.35,66730.57,81.8,0.20595,0.00014,13.12005]
[1780496246533,45.35,66730.57,81.8,0.20595,0.00014,13.12005]
[1780496246834,45.35,66716.26,81.8,0.204,0.00014,13.04322]
[1780496246893,45.35,66716.26,81.8,0.204,0.00014,13.04322]
[1780496247116,45.35,66716.26,81.8,0.204,0.00014,13.04322]
[1780496247283,45.35,66716.26,81.8,0.204,0.00014,13.04322]
[1780496247472,45.35,66716.26,81.8,0.204,0.00014,13.04322]
[1780496247616,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248304,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248505,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248627,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248635,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248654,45.35,66709.64,81.8,0.20311,0.00014,13.00769]
[1780496248739,45.35,66706.02,81.8,0.20261,0.00014,12.98811]
[1780496249014,45.35,66706.02,81.8,0.20261,0.00014,12.98811]
[1780496249110,45.35,66706.02,81.8,0.20261,0.00014,12.98811]
[1780496249185,45.35,66706.02,81.8,0.20261,0.00014,12.98811]
[1780496249627,45.35,66720.58,81.8,0.20459,0.00014,13.06635]
[1780496250312,45.35,66720.58,81.8,0.20459,0.00014,13.06635]
[1780496250834,45.35,66724.66,81.8,0.20514,0.00014,13.08811]
[1780496251824,45.35,66724.66,81.8,0.20514,0.00014,13.08811]
[1780496252033,45.35,66728.07,81.8,0.20555,0.00014,13.1018]
[1780496252080,45.35,66728.07,81.8,0.20555,0.00014,13.1018]
[1780496252233,45.35,66728.07,81.8,0.20555,0.00014,13.1018]
[1780496252301,45.35,66728.07,81.8,0.20555,0.00014,13.1018]
[1780496252318,45.35,66728.07,81.8,0.20555,0.00014,13.1018]
[1780496252650,45.35,66738.11,81.8,0.20692,0.00014,13.15548]
[1780496253892,45.35,66740.18,81.8,0.2072,0.00014,13.16644]
[1780496254664,45.35,66741.76,81.8,0.20742,0.00014,13.17482]
[1780496255217,45.35,66741.76,81.8,0.20742,0.00014,13.17482]
[1780496255257,45.35,66741.76,81.8,0.20742,0.00014,13.17482]
[1780496256234,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496256242,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496256245,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496256278,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496256484,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496256512,45.35,66742.46,81.8,0.20751,0.00014,13.17849]
[1780496258614,45.35,66743.64,81.8,0.20768,0.00014,13.18487]
[1780496258618,45.35,66743.64,81.8,0.20768,0.00014,13.18487]
[1780496258692,45.35,66746.05,81.8,0.20801,0.00014,13.19774]
[1780496259191,45.35,66746.05,81.8,0.20801,0.00014,13.19774]
[1780496259793,45.35,66746.05,81.8,0.20801,0.00014,13.19774]
[1780496262177,45.35,66745.22,81.8,0.2079,0.00014,13.19348]
[1780496262192,45.35,66745.22,81.8,0.2079,0.00014,13.19348]
[1780496262720,45.35,66738.72,81.8,0.20701,0.00014,13.15876]
[1780496262875,45.35,66738.72,81.8,0.20701,0.00014,13.15876]
[1780496263437,45.35,66738.72,81.8,0.20701,0.00014,13.15876]
[1780496264433,45.35,66736.19,81.8,0.20666,0.00014,13.14518]
[1780496264439,45.35,66736.19,81.8,0.20666,0.00014,13.14518]
[1780496264799,45.35,66736.19,81.8,0.20666,0.00014,13.14518]
[1780496264817,45.35,66736.19,81.8,0.20666,0.00014,13.14518]
[1780496268121,45.35,66728.01,81.8,0.20554,0.00014,13.10138]
[1780496268209,45.35,66728.01,81.8,0.20554,0.00014,13.10138]
[1780496270184,45.35,66720.3,81.8,0.2045,0.00014,13.06014]
[1780496271549,45.35,66721.13,81.8,0.20461,0.00014,13.06465]
[1780496272666,45.35,66722.94,81.8,0.20486,0.00014,13.0744]
[1780496274466,45.35,66730.04,81.8,0.20583,0.00014,13.11249]
[1780496277775,45.35,66730.47,81.8,0.20588,0.00014,13.11479]
[1780496278114,45.35,66732.99,81.8,0.20623,0.00014,13.12827]
[1780496278122,45.35,66732.99,81.8,0.20623,0.00014,13.12827]
[1780496278809,45.35,66732.99,81.8,0.20623,0.00014,13.12827]
[1780496278828,45.35,66732.99,81.8,0.20623,0.00014,13.12827]
[1780496278833,45.35,66741.48,81.8,0.20739,0.00014,13.17369]
[1780496279090,45.35,66741.48,81.8,0.20739,0.00014,13.17369]
[1780496279110,45.35,66741.48,81.8,0.20739,0.00014,13.17369]
[1780496279182,45.35,66741.48,81.8,0.20739,0.00014,13.17369]
[1780496279840,45.35,66749.76,81.8,0.20853,0.00014,13.21787]
[1780496282210,45.35,66754.02,81.8,0.20911,0.00014,13.24044]
[1780496282640,45.35,66754.02,81.8,0.20911,0.00014,13.24044]
[1780496282701,45.35,66754.02,81.8,0.20911,0.00014,13.24044]
[1780496282777,45.35,66754.02,81.8,0.20911,0.00014,13.24044]
[1780496282862,45.35,66742.1,81.8,0.20747,0.00014,13.17678]
[1780496283142,45.35,66742.1,81.8,0.20747,0.00014,13.17678]
[1780496283144,45.35,66742.1,81.8,0.20747,0.00014,13.17678]
[1780496283713,45.35,66742.1,81.8,0.20747,0.00014,13.17678]
[1780496284384,45.35,66736.06,81.8,0.20664,0.00014,13.14442]
[1780496284961,45.35,66732.39,81.8,0.20614,0.00014,13.12476]
[1780496287567,45.35,66721.19,81.8,0.20461,0.00014,13.06475]
[1780496289510,45.35,66722.27,81.8,0.20476,0.00014,13.07053]
[1780496289849,45.35,66722.27,81.8,0.20476,0.00014,13.07053]
[1780496290190,45.35,66726.94,81.8,0.2054,0.00014,13.09561]
[1780496290768,45.35,66726.94,81.8,0.2054,0.00014,13.09561]
[1780496298429,45.35,66733.39,81.8,0.20628,0.00014,13.13014]
[1780496303822,45.35,66729.61,81.8,0.20576,0.00014,13.10978]
[1780496304501,45.35,66729.32,81.8,0.20572,0.00014,13.10819]
[1780496304569,45.35,66729.32,81.8,0.20572,0.00014,13.10819]
[1780496304729,45.35,66729.32,81.8,0.20572,0.00014,13.10819]
[1780496304759,45.35,66725.36,81.8,0.20518,0.00014,13.08697]
[1780496305862,45.35,66725.36,81.8,0.20518,0.00014,13.08697]
[1780496305699,45.35,66713.13,81.8,0.20351,0.00014,13.02136]
[1780496305965,45.35,66713.13,81.8,0.20351,0.00014,13.02136]
[1780496308308,45.35,66707.74,81.8,0.20278,0.00014,12.99237]
[1780496309782,45.35,66707.21,81.8,0.20271,0.00014,12.9895]
[1780496309935,45.35,66707.21,81.8,0.20271,0.00014,12.9895]
[1780496310053,45.35,66707.29,81.8,0.20272,0.00014,12.9898]
[1780496310379,45.35,66707.29,81.8,0.20272,0.00014,12.9898]
[1780496310742,45.35,66707.29,81.8,0.20272,0.00014,12.9898]
[1780496310862,45.35,66700.16,81.8,0.20175,0.00013,12.95138]
[1780496311238,45.35,66700.16,81.8,0.20175,0.00013,12.95138]
[1780496311549,45.35,66700.16,81.8,0.20175,0.00013,12.95138]
[1780496311640,45.35,66700.16,81.8,0.20175,0.00013,12.95138]
[1780496311735,45.35,66685.21,81.8,0.19969,0.00013,12.86634]
[1780496312713,45.35,66677.79,81.8,0.1987,0.00013,12.82635]
[1780496313244,45.35,66677.79,81.8,0.1987,0.00013,12.82635]
[1780496313495,45.35,66677.79,81.8,0.1987,0.00013,12.82635]
[1780496314133,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314689,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314693,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314783,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314825,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314902,45.35,66678.46,81.8,0.19879,0.00013,12.82997]
[1780496314846,45.35,66672.88,81.8,0.19805,0.00013,12.79999]
[1780496315031,45.35,66672.88,81.8,0.19805,0.00013,12.79999]
[1780496315636,45.35,66672.88,81.8,0.19805,0.00013,12.79999]
[1780496315932,45.35,66672.88,81.8,0.19805,0.00013,12.79999]
[1780496315768,45.35,66665.82,81.8,0.19711,0.00013,12.76185]
[1780496316092,45.35,66665.82,81.8,0.19711,0.00013,12.76185]
[1780496316300,45.35,66665.82,81.8,0.19711,0.00013,12.76185]
[1780496316827,45.35,66658.53,81.8,0.19614,0.00013,12.72239]
[1780496317939,45.35,66654.95,81.8,0.19566,0.00013,12.70302]
[1780496318681,45.35,66654.95,81.8,0.19566,0.00013,12.70302]
[1780496319404,45.35,66657.32,81.8,0.19598,0.00013,12.71582]
[1780496321110,45.35,66659.77,81.8,0.1963,0.00013,12.72907]
[1780496321685,45.35,66659.77,81.8,0.1963,0.00013,12.72907]
[1780496321866,45.35,66659.77,81.8,0.1963,0.00013,12.72907]
[1780496322047,45.35,66660.78,81.8,0.19643,0.00013,12.73448]
[1780496322418,45.35,66660.78,81.8,0.19643,0.00013,12.73448]
[1780496322484,45.35,66649.99,81.8,0.195,0.00013,12.67608]
[1780496323655,45.35,66649.99,81.8,0.195,0.00013,12.67608]
[1780496323734,45.35,66649.99,81.8,0.195,0.00013,12.67608]
[1780496323832,45.35,66642.39,81.8,0.194,0.00013,12.63489]
[1780496323944,45.35,66642.39,81.8,0.194,0.00013,12.63489]
[1780496324994,45.35,66646.64,81.8,0.19456,0.00013,12.65801]
[1780496325431,45.35,66646.64,81.8,0.19456,0.00013,12.65801]
[1780496325714,45.35,66646.64,81.8,0.19456,0.00013,12.65801]
[1780496326194,45.35,66650.14,81.8,0.19503,0.00013,12.67703]
[1780496326316,45.35,66650.14,81.8,0.19503,0.00013,12.67703]
[1780496326809,45.35,66650.14,81.8,0.19503,0.00013,12.67703]
[1780496327285,45.35,66651.26,81.8,0.19518,0.00013,12.68313]
[1780496327492,45.35,66651.26,81.8,0.19518,0.00013,12.68313]
[1780496327797,45.35,66662.16,81.8,0.19662,0.00013,12.74222]
[1780496329107,45.35,66667.79,81.8,0.19737,0.00013,12.77266]
[1780496329114,45.35,66667.79,81.8,0.19737,0.00013,12.77266]
[1780496330654,45.35,66672.9,81.8,0.19806,0.00013,12.80033]
[1780496332342,45.35,66673.27,81.8,0.19811,0.00013,12.80233]
[1780496333205,45.35,66673.37,81.8,0.19812,0.00013,12.80286]
[1780496333317,45.35,66673.37,81.8,0.19812,0.00013,12.80286]
[1780496334109,45.35,66675.19,81.8,0.19836,0.00013,12.81268]
[1780496334437,45.35,66675.19,81.8,0.19836,0.00013,12.81268]
[1780496335062,45.35,66677.71,81.8,0.1987,0.00013,12.82628]
[1780496336100,45.35,66678.78,81.8,0.19884,0.00013,12.83201]
[1780496336130,45.35,66678.78,81.8,0.19884,0.00013,12.83201]
[1780496336245,45.35,66678.78,81.8,0.19884,0.00013,12.83201]
[1780496336609,45.35,66678.78,81.8,0.19884,0.00013,12.83201]
[1780496337330,45.35,66674.85,81.8,0.19831,0.00013,12.8108]
[1780496341876,45.35,66668.29,81.8,0.19744,0.00013,12.77532]
[1780496342198,45.35,66669.74,81.8,0.19763,0.00013,12.7832]
[1780496342306,45.35,66676.79,81.8,0.19857,0.00013,12.82127]
[1780496342980,45.35,66676.79,81.8,0.19857,0.00013,12.82127]
[1780496343231,45.35,66676.79,81.8,0.19857,0.00013,12.82127]
[1780496343945,45.35,66676.79,81.8,0.19857,0.00013,12.82127]
[1780496344111,45.35,66680.4,81.8,0.19906,0.00013,12.84077]
[1780496344393,45.35,66680.4,81.8,0.19906,0.00013,12.84077]
[1780496344507,45.35,66680.4,81.8,0.19906,0.00013,12.84077]
[1780496344936,45.35,66680.4,81.8,0.19906,0.00013,12.84077]
[1780496344858,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496344994,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345433,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345463,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345492,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345785,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345852,45.35,66689.93,81.8,0.20033,0.00013,12.89207]
[1780496345936,45.35,66703.69,81.8,0.20219,0.00014,12.96619]
[1780496345969,45.35,66703.69,81.8,0.20219,0.00014,12.96619]
[1780496346922,45.35,66703.69,81.8,0.20219,0.00014,12.96619]
[1780496346950,45.35,66692.26,81.8,0.20065,0.00013,12.90458]
[1780496347862,45.35,66692.26,81.8,0.20065,0.00013,12.90458]
[1780496348556,45.35,66686.15,81.8,0.19982,0.00013,12.87162]
[1780496349213,45.35,66688.87,81.8,0.20019,0.00013,12.88628]
[1780496349643,45.35,66688.87,81.8,0.20019,0.00013,12.88628]
[1780496350220,45.35,66688.66,81.8,0.20016,0.00013,12.88512]
[1780496350441,45.35,66692.32,81.8,0.20065,0.00013,12.90484]
[1780496352257,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496352414,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496352499,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496352687,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496352694,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496353079,45.35,66696.3,81.8,0.20119,0.00013,12.9263]
[1780496352758,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496353189,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496353434,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496353619,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496353647,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496353852,45.35,66672.85,81.8,0.19804,0.00013,12.79988]
[1780496354057,45.35,66627.27,81.8,0.19202,0.00013,12.55294]
[1780496354471,45.35,66627.27,81.8,0.19202,0.00013,12.55294]
[1780496354619,45.35,66627.27,81.8,0.19202,0.00013,12.55294]
[1780496354691,45.35,66617.65,81.8,0.19076,0.00013,12.50067]
[1780496355084,45.35,66617.65,81.8,0.19076,0.00013,12.50067]
[1780496355592,45.35,66617.65,81.8,0.19076,0.00013,12.50067]
[1780496355847,45.35,66621.89,81.8,0.19131,0.00013,12.52379]
[1780496356143,45.35,66621.89,81.8,0.19131,0.00013,12.52379]
[1780496356488,45.35,66621.89,81.8,0.19131,0.00013,12.52379]
[1780496356882,45.35,66621.89,81.8,0.19131,0.00013,12.52379]
[1780496357467,45.35,66624.33,81.8,0.19164,0.00013,12.53733]
[1780496357505,45.35,66624.33,81.8,0.19164,0.00013,12.53733]
[1780496357838,45.35,66624.33,81.8,0.19164,0.00013,12.53733]
[1780496357961,45.35,66624.33,81.8,0.19164,0.00013,12.53733]
[1780496358075,45.35,66624.33,81.8,0.19164,0.00013,12.53733]
[1780496357924,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358132,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358365,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358402,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358460,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358533,45.35,66623.06,81.8,0.19148,0.00013,12.53067]
[1780496358703,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359283,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359432,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359479,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359535,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359708,45.35,66601.61,81.8,0.18868,0.00013,12.41399]
[1780496359958,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496360238,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496360280,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496360514,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496360704,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496360827,45.35,66596.18,81.8,0.18798,0.00013,12.38451]
[1780496361132,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361147,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361407,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361612,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361687,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361740,45.35,66597.2,81.8,0.18812,0.00013,12.39007]
[1780496361779,45.35,66595.95,81.8,0.18796,0.00013,12.3833]
[1780496362178,45.35,66595.95,81.8,0.18796,0.00013,12.3833]
[1780496362243,45.35,66595.95,81.8,0.18796,0.00013,12.3833]
[1780496362911,45.35,66592.84,81.8,0.18756,0.00013,12.36647]
[1780496364571,45.35,66592.84,81.8,0.18756,0.00013,12.36647]
[1780496365758,45.35,66591.28,81.8,0.18736,0.00013,12.35807]
[1780496367190,45.35,66594.33,81.8,0.18775,0.00013,12.3747]
[1780496368014,45.35,66598.93,81.8,0.18835,0.00013,12.39977]
[1780496371847,45.35,66602.65,81.8,0.18883,0.00013,12.42011]
[1780496372029,45.35,66612.06,81.8,0.19,0.00013,12.46684]
[1780496372463,45.35,66612.06,81.8,0.19,0.00013,12.46684]
[1780496372633,45.35,66612.06,81.8,0.19,0.00013,12.46684]
[1780496372757,45.35,66612.06,81.8,0.19,0.00013,12.46684]
[1780496372873,45.35,66612.06,81.8,0.19,0.00013,12.46684]
[1780496372939,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496373446,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496373488,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496373497,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496373524,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496373550,45.35,66613.93,81.8,0.19025,0.00013,12.47707]
[1780496374942,45.35,66617.99,81.8,0.19078,0.00013,12.49921]
[1780496374947,45.35,66625.67,81.8,0.19179,0.00013,12.54099]
[1780496375997,45.35,66625.67,81.8,0.19179,0.00013,12.54099]
[1780496376921,45.35,66630.94,81.8,0.19248,0.00013,12.56973]
[1780496377948,45.35,66630.94,81.8,0.19248,0.00013,12.56973]
[1780496379797,45.35,66624.5,81.8,0.19164,0.00013,12.53479]
[1780496380462,45.35,66621.83,81.8,0.19129,0.00013,12.52022]
[1780496380845,45.35,66621.83,81.8,0.19129,0.00013,12.52022]
[1780496381521,45.35,66624.18,81.8,0.1916,0.00013,12.53309]
[1780496382890,45.35,66623.0,81.8,0.19144,0.00013,12.52668]
[1780496384559,45.35,66623.98,81.8,0.19157,0.00013,12.53197]
[1780496385585,45.35,66627.64,81.8,0.19205,0.00013,12.55174]
[1780496387824,45.35,66638.3,81.8,0.19344,0.00013,12.60943]
[1780496388052,45.35,66639.98,81.8,0.19366,0.00013,12.61843]
[1780496388701,45.35,66639.98,81.8,0.19366,0.00013,12.61843]
[1780496388870,45.35,66639.98,81.8,0.19366,0.00013,12.61843]
[1780496388978,45.35,66620.53,81.8,0.1911,0.00013,12.51262]
[1780496389462,45.35,66620.53,81.8,0.1911,0.00013,12.51262]
[1780496389795,45.35,66620.53,81.8,0.1911,0.00013,12.51262]
[1780496389870,45.35,66607.93,81.8,0.18946,0.00013,12.4441]
[1780496390054,45.35,66607.93,81.8,0.18946,0.00013,12.4441]
[1780496391647,45.35,66605.7,81.8,0.18917,0.00013,12.43184]
[1780496395804,45.35,66610.0,81.8,0.18972,0.00013,12.45515]
[1780496395832,45.35,66612.98,81.8,0.19011,0.00013,12.4713]
[1780496396157,45.35,66612.98,81.8,0.19011,0.00013,12.4713]
[1780496396965,45.35,66612.98,81.8,0.19011,0.00013,12.4713]
[1780496397038,45.35,66612.98,81.8,0.19011,0.00013,12.4713]
[1780496397008,45.35,66607.57,81.8,0.18941,0.00013,12.4418]
[1780496397150,45.35,66607.57,81.8,0.18941,0.00013,12.4418]
[1780496397491,45.35,66607.57,81.8,0.18941,0.00013,12.4418]
[1780496397723,45.35,66607.57,81.8,0.18941,0.00013,12.4418]
[1780496397880,45.35,66607.57,81.8,0.18941,0.00013,12.4418]
[1780496397964,45.35,66587.98,81.8,0.18687,0.00013,12.33504]
[1780496399063,45.35,66582.61,81.8,0.18618,0.00013,12.30572]
[1780496400292,45.35,66576.01,81.8,0.18533,0.00013,12.26972]
[1780496402641,45.35,66571.22,81.8,0.18472,0.00013,12.24362]
[1780496402712,45.35,66571.22,81.8,0.18472,0.00013,12.24362]
[1780496402988,45.35,66571.22,81.8,0.18472,0.00013,12.24362]
[1780496403114,45.35,66571.22,81.8,0.18472,0.00013,12.24362]
[1780496403324,45.35,66567.7,81.8,0.18427,0.00013,12.22445]
[1780496403606,45.35,66567.7,81.8,0.18427,0.00013,12.22445]
[1780496403868,45.35,66567.7,81.8,0.18427,0.00013,12.22445]
[1780496403881,45.35,66567.7,81.8,0.18427,0.00013,12.22445]
[1780496403996,45.35,66567.7,81.8,0.18427,0.00013,12.22445]
[1780496403934,45.35,66575.24,81.8,0.18523,0.00013,12.26563]
[1780496405585,45.35,66571.01,81.8,0.18469,0.00013,12.24269]
[1780496406214,45.35,66573.16,81.8,0.18497,0.00013,12.25453]
[1780496406586,45.35,66573.16,81.8,0.18497,0.00013,12.25453]
[1780496406645,45.35,66573.16,81.8,0.18497,0.00013,12.25453]
[1780496406695,45.35,66573.16,81.8,0.18497,0.00013,12.25453]
[1780496406931,45.35,66589.06,81.8,0.18702,0.00013,12.34137]
[1780496407996,45.35,66601.03,81.8,0.18857,0.00013,12.40679]
[1780496408392,45.35,66601.03,81.8,0.18857,0.00013,12.40679]
[1780496410380,45.35,66599.58,81.8,0.18839,0.00013,12.39913]
[1780496410608,45.35,66599.58,81.8,0.18839,0.00013,12.39913]
[1780496410756,45.35,66599.58,81.8,0.18839,0.00013,12.39913]
[1780496411025,45.35,66590.67,81.8,0.18724,0.00013,12.35071]
[1780496411352,45.35,66590.67,81.8,0.18724,0.00013,12.35071]
[1780496411553,45.35,66590.67,81.8,0.18724,0.00013,12.35071]
[1780496411613,45.35,66590.67,81.8,0.18724,0.00013,12.35071]
[1780496411835,45.35,66590.67,81.8,0.18724,0.00013,12.35071]
[1780496412885,45.35,66593.85,81.8,0.18765,0.00013,12.36804]
[1780496414132,45.36,66586.21,81.8,0.18668,0.00013,12.32683]
[1780496414182,45.36,66586.21,81.8,0.18668,0.00013,12.32683]
[1780496415446,45.36,66580.52,81.8,0.18595,0.00013,12.29601]
[1780496415768,45.36,66580.52,81.8,0.18595,0.00013,12.29601]
[1780496415774,45.36,66580.52,81.8,0.18595,0.00013,12.29601]
[1780496415938,45.36,66588.59,81.8,0.18699,0.00013,12.34028]
[1780496416124,45.36,66588.59,81.8,0.18699,0.00013,12.34028]
[1780496419075,45.36,66593.5,81.8,0.18764,0.00013,12.36745]
[1780496419075,45.36,66605.44,81.8,0.18919,0.00013,12.43264]
[1780496419593,45.36,66605.44,81.8,0.18919,0.00013,12.43264]
[1780496419967,45.36,66617.72,81.8,0.19079,0.00013,12.49952]
[1780496420164,45.36,66617.72,81.8,0.19079,0.00013,12.49952]
[1780496420973,45.36,66609.95,81.8,0.18978,0.00013,12.45727]
[1780496421430,45.36,66609.95,81.8,0.18978,0.00013,12.45727]
[1780496421688,45.36,66609.95,81.8,0.18978,0.00013,12.45727]
[1780496421736,45.36,66609.95,81.8,0.18978,0.00013,12.45727]
[1780496421981,45.36,66589.84,81.8,0.18717,0.00013,12.34781]
[1780496422884,45.36,66589.84,81.8,0.18717,0.00013,12.34781]
[1780496422997,45.36,66589.84,81.8,0.18717,0.00013,12.34781]
[1780496423812,45.36,66590.06,81.8,0.18721,0.00013,12.3492]
[1780496423893,45.36,66590.06,81.8,0.18721,0.00013,12.3492]
[1780496423995,45.36,66590.06,81.8,0.18721,0.00013,12.3492]
[1780496424019,45.36,66590.06,81.8,0.18721,0.00013,12.3492]
[1780496424497,45.36,66586.4,81.8,0.18674,0.00013,12.32944]
[1780496424628,45.36,66586.4,81.8,0.18674,0.00013,12.32944]
[1780496424862,45.36,66586.4,81.8,0.18674,0.00013,12.32944]
[1780496425985,45.36,66591.28,81.8,0.18737,0.00013,12.35614]
[1780496426554,45.36,66591.14,81.8,0.18736,0.00013,12.35554]
[1780496426707,45.36,66591.14,81.8,0.18736,0.00013,12.35554]
[1780496426716,45.36,66591.14,81.8,0.18736,0.00013,12.35554]
[1780496426925,45.36,66591.14,81.8,0.18736,0.00013,12.35554]
[1780496427562,45.37,66586.99,81.8,0.18682,0.00013,12.33308]
[1780496428929,45.37,66591.13,81.8,0.18736,0.00013,12.35584]
[1780496429029,45.37,66591.13,81.8,0.18736,0.00013,12.35584]
[1780496429050,45.37,66591.13,81.8,0.18736,0.00013,12.35584]
[1780496429263,45.37,66591.24,81.8,0.18738,0.00013,12.35651]
[1780496429361,45.37,66591.24,81.8,0.18738,0.00013,12.35651]
[1780496429781,45.37,66591.24,81.8,0.18738,0.00013,12.35651]
[1780496429876,45.37,66591.24,81.8,0.18738,0.00013,12.35651]
[1780496430003,45.37,66591.24,81.8,0.18738,0.00013,12.35651]
[1780496430072,45.37,66584.12,81.8,0.18646,0.00013,12.31777]
[1780496430334,45.37,66584.12,81.8,0.18646,0.00013,12.31777]
[1780496430339,45.37,66584.12,81.8,0.18646,0.00013,12.31777]
[1780496430632,45.37,66584.12,81.8,0.18646,0.00013,12.31777]
[1780496431788,45.37,66587.2,81.8,0.18681,0.00013,12.33019]
[1780496432148,45.37,66591.23,81.8,0.18734,0.00013,12.35226]
[1780496432224,45.37,66591.23,81.8,0.18734,0.00013,12.35226]
[1780496433093,45.37,66598.48,81.8,0.18828,0.00013,12.39183]
[1780496435054,45.37,66596.15,81.8,0.18797,0.00013,12.37917]
[1780496436114,45.37,66586.22,81.8,0.18669,0.00013,12.32514]
[1780496436530,45.37,66586.22,81.8,0.18669,0.00013,12.32514]
[1780496436536,45.37,66586.22,81.8,0.18669,0.00013,12.32514]
[1780496436558,45.37,66586.22,81.8,0.18669,0.00013,12.32514]
[1780496438293,45.37,66577.77,81.8,0.18561,0.00013,12.27931]
[1780496439791,45.37,66575.62,81.8,0.18534,0.00013,12.26775]
[1780496439824,45.37,66575.62,81.8,0.18534,0.00013,12.26775]
[1780496439881,45.37,66575.62,81.8,0.18534,0.00013,12.26775]
[1780496439903,45.37,66575.62,81.8,0.18534,0.00013,12.26775]
[1780496440143,45.37,66591.97,81.8,0.18745,0.00013,12.35708]
[1780496440391,45.37,66591.97,81.8,0.18745,0.00013,12.35708]
[1780496441149,45.37,66604.44,81.8,0.18907,0.00013,12.42505]
[1780496443813,45.37,66601.43,81.8,0.18868,0.00013,12.40866]
[1780496443864,45.37,66601.43,81.8,0.18868,0.00013,12.40866]
[1780496444071,45.37,66601.54,81.8,0.18869,0.00013,12.40926]
[1780496445123,45.37,66610.48,81.8,0.18985,0.00013,12.45796]
[1780496445588,45.37,66610.48,81.8,0.18985,0.00013,12.45796]
[1780496445737,45.37,66610.48,81.8,0.18985,0.00013,12.45796]
[1780496446030,45.37,66610.48,81.8,0.18985,0.00013,12.45796]
[1780496446100,45.37,66617.6,81.8,0.19078,0.00013,12.49666]
[1780496446319,45.37,66617.6,81.8,0.19078,0.00013,12.49666]
[1780496447076,45.37,66617.6,81.8,0.19078,0.00013,12.49666]
[1780496447299,45.37,66617.15,81.8,0.19072,0.00013,12.49416]
[1780496447320,45.37,66617.15,81.8,0.19072,0.00013,12.49416]
[1780496447351,45.37,66617.15,81.8,0.19072,0.00013,12.49416]
[1780496447665,45.37,66617.15,81.8,0.19072,0.00013,12.49416]
[1780496447914,45.37,66617.15,81.8,0.19072,0.00013,12.49416]
[1780496448658,45.37,66619.64,81.8,0.19105,0.00013,12.50764]
[1780496448978,45.37,66619.64,81.8,0.19105,0.00013,12.50764]
[1780496450621,45.37,66615.98,81.8,0.19057,0.00013,12.48783]
[1780496450647,45.37,66615.98,81.8,0.19057,0.00013,12.48783]
[1780496453151,45.37,66615.06,81.8,0.19045,0.00013,12.48293]
[1780496453523,45.37,66617.92,81.8,0.19083,0.00013,12.49854]
[1780496454420,45.37,66619.26,81.8,0.191,0.00013,12.50576]
[1780496454873,45.37,66619.26,81.8,0.191,0.00013,12.50576]
[1780496455088,45.37,66619.26,81.8,0.191,0.00013,12.50576]
[1780496455171,45.37,66619.26,81.8,0.191,0.00013,12.50576]
[1780496455114,45.37,66629.27,81.8,0.19231,0.00013,12.56013]
[1780496456920,45.37,66625.26,81.8,0.19179,0.00013,12.53836]
[1780496457057,45.37,66622.1,81.8,0.19136,0.00013,12.52091]
[1780496457446,45.37,66622.1,81.8,0.19136,0.00013,12.52091]
[1780496457589,45.37,66622.1,81.8,0.19136,0.00013,12.52091]
[1780496457956,45.37,66612.03,81.8,0.19005,0.00013,12.46606]
[1780496458315,45.37,66600.13,81.8,0.1885,0.00013,12.40131]
[1780496459669,45.37,66600.13,81.8,0.1885,0.00013,12.40131]
[1780496460555,45.37,66600.88,81.8,0.1886,0.00013,12.40555]
[1780496460727,45.37,66600.88,81.8,0.1886,0.00013,12.40555]
[1780496460759,45.37,66600.88,81.8,0.1886,0.00013,12.40555]
[1780496460887,45.37,66600.88,81.8,0.1886,0.00013,12.40555]
[1780496460927,45.37,66600.88,81.8,0.1886,0.00013,12.40555]
[1780496461988,45.37,66586.95,81.8,0.1868,0.00013,12.32977]
[1780496462432,45.37,66586.95,81.8,0.1868,0.00013,12.32977]
[1780496462859,45.37,66586.95,81.8,0.1868,0.00013,12.32977]
[1780496463018,45.37,66586.95,81.8,0.1868,0.00013,12.32977]
[1780496463183,45.37,66576.13,81.8,0.18541,0.00013,12.27074]
[1780496463594,45.37,66576.13,81.8,0.18541,0.00013,12.27074]
[1780496463913,45.37,66576.13,81.8,0.18541,0.00013,12.27074]
[1780496463974,45.37,66576.13,81.8,0.18541,0.00013,12.27074]
[1780496465228,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496465419,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496465558,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496465808,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496465924,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496465969,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496466002,45.37,66564.72,81.8,0.18395,0.00013,12.2085]
[1780496466072,45.37,66563.01,81.8,0.18374,0.00013,12.19939]
[1780496466791,45.37,66563.01,81.8,0.18374,0.00013,12.19939]
[1780496466865,45.37,66581.14,81.8,0.18607,0.00013,12.29867]
[1780496468169,45.37,66581.14,81.8,0.18607,0.00013,12.29867]
[1780496468704,45.37,66582.03,81.8,0.18618,0.00013,12.30353]
[1780496469190,45.37,66582.03,81.8,0.18618,0.00013,12.30353]
[1780496469534,45.38,66583.97,81.8,0.18644,0.00013,12.31451]
[1780496472693,45.38,66582.8,81.8,0.18631,0.00013,12.3086]
[1780496473311,45.38,66580.22,81.8,0.18598,0.00013,12.2947]
[1780496473850,45.38,66580.22,81.8,0.18598,0.00013,12.2947]
[1780496474278,45.38,66579.74,81.8,0.18592,0.00013,12.29223]
[1780496474284,45.38,66579.74,81.8,0.18592,0.00013,12.29223]
[1780496474316,45.38,66579.74,81.8,0.18592,0.00013,12.29223]
[1780496475106,45.38,66579.74,81.8,0.18592,0.00013,12.29223]
[1780496475139,45.38,66565.12,81.8,0.18405,0.00013,12.21247]
[1780496475257,45.38,66565.12,81.8,0.18405,0.00013,12.21247]
[1780496475852,45.38,66565.12,81.8,0.18405,0.00013,12.21247]
[1780496476170,45.38,66565.12,81.8,0.18405,0.00013,12.21247]
[1780496476516,45.38,66559.65,81.8,0.18335,0.00013,12.18271]
[1780496476600,45.38,66559.65,81.8,0.18335,0.00013,12.18271]
[1780496476936,45.38,66559.65,81.8,0.18335,0.00013,12.18271]
[1780496477035,45.38,66564.99,81.8,0.18404,0.00013,12.21204]
[1780496478064,45.38,66564.99,81.8,0.18404,0.00013,12.21204]
[1780496480681,45.38,66567.91,81.8,0.18442,0.00013,12.22837]
[1780496480970,45.38,66567.91,81.8,0.18442,0.00013,12.22837]
[1780496481172,45.38,66567.06,81.8,0.18431,0.00013,12.22386]
[1780496482973,45.38,66559.64,81.8,0.18337,0.00013,12.18359]
[1780496483386,45.38,66559.64,81.8,0.18337,0.00013,12.18359]
[1780496484880,45.39,66557.61,81.8,0.18312,0.00013,12.17265]
[1780496485206,45.39,66557.61,81.8,0.18312,0.00013,12.17265]
[1780496485493,45.39,66557.62,81.8,0.18312,0.00013,12.17288]
[1780496485664,45.39,66557.62,81.8,0.18312,0.00013,12.17288]
[1780496486833,45.39,66554.63,81.8,0.18275,0.00013,12.15671]
[1780496487671,45.39,66551.87,81.8,0.1824,0.00013,12.14182]
[1780496488343,45.39,66548.43,81.8,0.18197,0.00013,12.12323]
[1780496489603,45.39,66547.57,81.8,0.18187,0.00013,12.11876]
[1780496489635,45.39,66547.57,81.8,0.18187,0.00013,12.11876]
[1780496489674,45.39,66548.61,81.8,0.182,0.00013,12.12468]
[1780496490238,45.39,66548.61,81.8,0.182,0.00013,12.12468]
[1780496490742,45.39,66548.61,81.8,0.182,0.00013,12.12468]
[1780496491376,45.39,66544.24,81.8,0.1814,0.00013,12.09647]
[1780496491405,45.39,66544.24,81.8,0.1814,0.00013,12.09647]
[1780496491850,45.39,66544.24,81.8,0.1814,0.00013,12.09647]
[1780496492163,45.39,66533.22,81.8,0.18002,0.00013,12.0364]
[1780496492463,45.39,66533.22,81.8,0.18002,0.00013,12.0364]
[1780496493522,45.39,66533.6,81.8,0.18007,0.00013,12.0387]
[1780496493920,45.39,66533.6,81.8,0.18007,0.00013,12.0387]
[1780496494250,45.39,66539.66,81.8,0.18084,0.00013,12.07206]
[1780496494332,45.39,66539.66,81.8,0.18084,0.00013,12.07206]
[1780496494437,45.39,66539.66,81.8,0.18084,0.00013,12.07206]
[1780496494615,45.39,66539.66,81.8,0.18084,0.00013,12.07206]
[1780496495065,45.4,66540.57,81.8,0.18096,0.00013,12.07728]
[1780496495704,45.4,66540.57,81.8,0.18096,0.00013,12.07728]
[1780496495803,45.4,66540.57,81.8,0.18096,0.00013,12.07728]
[1780496495934,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496496320,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496496643,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496496655,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496496694,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496497045,45.4,66533.58,81.8,0.18008,0.00013,12.03915]
[1780496497474,45.4,66527.06,81.8,0.17926,0.00013,12.00355]
[1780496500672,45.4,66531.72,81.8,0.17986,0.00013,12.02941]
[1780496500728,45.4,66531.72,81.8,0.17986,0.00013,12.02941]
[1780496500768,45.4,66531.72,81.8,0.17986,0.00013,12.02941]
[1780496501201,45.4,66530.87,81.8,0.17975,0.00013,12.02486]
[1780496501566,45.4,66530.87,81.8,0.17975,0.00013,12.02486]
[1780496501590,45.4,66530.87,81.8,0.17975,0.00013,12.02486]
[1780496502124,45.4,66530.87,81.8,0.17975,0.00013,12.02486]
[1780496502195,45.4,66552.37,81.8,0.18248,0.00013,12.14265]
[1780496504199,45.4,66558.96,81.8,0.18332,0.00013,12.17873]
[1780496504232,45.4,66558.96,81.8,0.18332,0.00013,12.17873]
[1780496506286,45.4,66559.17,81.8,0.18335,0.00013,12.17999]
[1780496507821,45.4,66562.4,81.8,0.18376,0.00013,12.19766]
[1780496509767,45.4,66568.33,81.8,0.18452,0.00013,12.23005]
[1780496510064,45.4,66568.33,81.8,0.18452,0.00013,12.23005]
[1780496511163,45.4,66573.26,81.8,0.18515,0.00013,12.25692]
[1780496511200,45.4,66573.26,81.8,0.18515,0.00013,12.25692]
[1780496511202,45.4,66574.08,81.8,0.18525,0.00013,12.26133]
[1780496512110,45.4,66582.54,81.8,0.18634,0.00013,12.30742]
[1780496513504,45.4,66580.25,81.8,0.18604,0.00013,12.29484]
[1780496513783,45.4,66583.57,81.8,0.18647,0.00013,12.31286]
[1780496515283,45.4,66582.5,81.8,0.18633,0.00013,12.30705]
[1780496515795,45.4,66578.25,81.8,0.18578,0.00013,12.28388]
[1780496516458,45.4,66578.25,81.8,0.18578,0.00013,12.28388]
[1780496516526,45.4,66578.25,81.8,0.18578,0.00013,12.28388]
[1780496517865,45.4,66573.64,81.8,0.18519,0.00013,12.25877]
[1780496519941,45.4,66569.98,81.8,0.18473,0.00013,12.23893]
[1780496519967,45.4,66569.98,81.8,0.18473,0.00013,12.23893]
[1780496520303,45.4,66571.8,81.8,0.18496,0.00013,12.24894]
[1780496520586,45.4,66571.8,81.8,0.18496,0.00013,12.24894]
[1780496521783,45.4,66574.81,81.8,0.18535,0.00013,12.26543]
[1780496522105,45.4,66574.81,81.8,0.18535,0.00013,12.26543]
[1780496524187,45.4,66577.79,81.8,0.18573,0.00013,12.28177]
[1780496525363,45.4,66577.39,81.8,0.18568,0.00013,12.27965]
[1780496525577,45.4,66577.39,81.8,0.18568,0.00013,12.27965]
[1780496526105,45.4,66577.39,81.8,0.18568,0.00013,12.27965]
[1780496526169,45.4,66564.07,81.8,0.18398,0.00013,12.20701]
[1780496526909,45.4,66564.07,81.8,0.18398,0.00013,12.20701]
[1780496527170,45.4,66556.17,81.8,0.18297,0.00013,12.16398]
[1780496527328,45.4,66556.17,81.8,0.18297,0.00013,12.16398]
[1780496527459,45.4,66556.17,81.8,0.18297,0.00013,12.16398]
[1780496527766,45.4,66556.17,81.8,0.18297,0.00013,12.16398]
[1780496528251,45.4,66538.02,81.8,0.18068,0.00013,12.06494]
[1780496529476,45.4,66535.97,81.8,0.18042,0.00013,12.05388]
[1780496530671,45.4,66535.15,81.8,0.18032,0.00013,12.04956]
[1780496532042,45.4,66534.26,81.8,0.18021,0.00013,12.04487]
[1780496532285,45.41,66532.45,81.8,0.17999,0.00013,12.03515]
[1780496532962,45.41,66532.45,81.8,0.17999,0.00013,12.03515]
[1780496533132,45.41,66540.66,81.8,0.18103,0.00013,12.08026]
[1780496533812,45.41,66540.66,81.8,0.18103,0.00013,12.08026]
[1780496534215,45.41,66540.66,81.8,0.18103,0.00013,12.08026]
[1780496534619,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496534671,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496535193,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496535196,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496535233,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496535246,45.41,66545.83,81.8,0.18169,0.00013,12.10877]
[1780496535581,45.41,66549.71,81.8,0.18219,0.00013,12.1302]
[1780496537515,45.41,66542.52,81.8,0.18128,0.00013,12.091]
[1780496538626,45.41,66542.93,81.8,0.18134,0.00013,12.09336]
[1780496538632,45.41,66542.93,81.8,0.18134,0.00013,12.09336]
[1780496539318,45.41,66537.17,81.8,0.18061,0.00013,12.06198]
[1780496540363,45.41,66538.65,81.8,0.1808,0.00013,12.07015]
[1780496544039,45.41,66535.64,81.8,0.18042,0.00013,12.05388]
[1780496544130,45.41,66535.9,81.8,0.18046,0.00013,12.05538]
[1780496544901,45.41,66535.9,81.8,0.18046,0.00013,12.05538]
[1780496545125,45.41,66535.9,81.8,0.18046,0.00013,12.05538]
[1780496545172,45.41,66536.71,81.8,0.18056,0.00013,12.05977]
[1780496550559,45.41,66541.9,81.8,0.18122,0.00013,12.08851]
[1780496551016,45.41,66541.9,81.8,0.18122,0.00013,12.08851]
[1780496552093,45.41,66548.12,81.8,0.18196,0.00013,12.11805]
[1780496552457,45.41,66552.16,81.8,0.18248,0.00013,12.14022]
[1780496553106,45.41,66552.16,81.8,0.18248,0.00013,12.14022]
[1780496553199,45.41,66563.77,81.8,0.18396,0.00013,12.20379]
[1780496553707,45.41,66563.77,81.8,0.18396,0.00013,12.20379]
[1780496554228,45.41,66563.77,81.8,0.18396,0.00013,12.20379]
[1780496554298,45.41,66578.18,81.8,0.18581,0.00013,12.28248]
[1780496554592,45.41,66578.18,81.8,0.18581,0.00013,12.28248]
[1780496555117,45.41,66578.18,81.8,0.18581,0.00013,12.28248]
[1780496555261,45.41,66586.78,81.8,0.18692,0.00013,12.32944]
[1780496555414,45.41,66586.78,81.8,0.18692,0.00013,12.32944]
[1780496555417,45.41,66586.78,81.8,0.18692,0.00013,12.32944]
[1780496555858,45.41,66586.78,81.8,0.18692,0.00013,12.32944]
[1780496556149,45.41,66586.78,81.8,0.18692,0.00013,12.32944]
[1780496556235,45.42,66590.82,81.8,0.18744,0.00013,12.35151]
[1780496557336,45.42,66587.57,81.8,0.18702,0.00013,12.33394]
[1780496557826,45.42,66587.57,81.8,0.18702,0.00013,12.33394]
[1780496557897,45.42,66587.57,81.8,0.18702,0.00013,12.33394]
[1780496558174,45.42,66576.95,81.8,0.18566,0.00013,12.27615]
[1780496559175,45.42,66569.68,81.8,0.18473,0.00013,12.23667]
[1780496561497,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496561534,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496561622,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496561786,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496562189,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496562199,45.42,66571.09,81.8,0.18492,0.00013,12.24477]
[1780496562289,45.42,66561.75,81.8,0.18373,0.00013,12.19402]
[1780496562416,45.42,66561.75,81.8,0.18373,0.00013,12.19402]
[1780496563158,45.42,66561.75,81.8,0.18373,0.00013,12.19402]
[1780496563457,45.42,66555.22,81.8,0.18291,0.00013,12.15851]
[1780496563496,45.42,66555.22,81.8,0.18291,0.00013,12.15851]
[1780496564301,45.42,66555.22,81.8,0.18291,0.00013,12.15851]
[1780496564322,45.42,66564.59,81.8,0.1841,0.00013,12.20983]
[1780496564561,45.42,66564.59,81.8,0.1841,0.00013,12.20983]
[1780496564688,45.42,66564.59,81.8,0.1841,0.00013,12.20983]
[1780496564952,45.42,66564.59,81.8,0.1841,0.00013,12.20983]
[1780496567755,45.42,66564.99,81.8,0.18416,0.00013,12.21236]
[1780496567886,45.42,66564.99,81.8,0.18416,0.00013,12.21236]
[1780496568175,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568379,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568512,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568534,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568621,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568658,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568658,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568733,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496568787,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496569310,45.42,66575.68,81.8,0.18553,0.00013,12.27076]
[1780496569324,45.42,66590.56,81.8,0.18745,0.00013,12.35186]
[1780496569366,45.42,66590.56,81.8,0.18745,0.00013,12.35186]
[1780496569882,45.42,66590.56,81.8,0.18745,0.00013,12.35186]
[1780496570251,45.42,66583.2,81.8,0.1865,0.00013,12.31185]
[1780496570719,45.42,66583.2,81.8,0.1865,0.00013,12.31185]
[1780496570881,45.42,66583.2,81.8,0.1865,0.00013,12.31185]
[1780496570918,45.42,66583.2,81.8,0.1865,0.00013,12.31185]
[1780496571197,45.42,66576.54,81.8,0.18565,0.00013,12.27568]
[1780496573859,45.43,66572.64,81.8,0.18516,0.00013,12.25474]
[1780496573893,45.43,66572.64,81.8,0.18516,0.00013,12.25474]
[1780496574041,45.43,66572.64,81.8,0.18516,0.00013,12.25474]
[1780496574219,45.43,66581.59,81.8,0.18631,0.00013,12.30367]
[1780496575455,45.43,66587.25,81.8,0.18704,0.00013,12.33461]
[1780496575629,45.43,66587.25,81.8,0.18704,0.00013,12.33461]
[1780496575634,45.43,66587.25,81.8,0.18704,0.00013,12.33461]
[1780496577301,45.43,66590.36,81.8,0.18745,0.00013,12.35163]
[1780496577345,45.43,66590.36,81.8,0.18745,0.00013,12.35163]
[1780496578869,45.43,66595.65,81.8,0.18813,0.00013,12.3805]
[1780496579640,45.43,66593.29,81.8,0.18783,0.00013,12.36769]
[1780496580325,45.43,66593.29,81.8,0.18783,0.00013,12.36769]
[1780496581139,45.43,66593.67,81.8,0.18788,0.00013,12.3698]
[1780496582009,45.43,66597.68,81.8,0.1884,0.00013,12.39165]
[1780496582640,45.43,66595.64,81.8,0.18813,0.00013,12.38057]
[1780496583423,45.43,66598.13,81.8,0.18846,0.00013,12.39414]
[1780496583615,45.43,66598.13,81.8,0.18846,0.00013,12.39414]
[1780496584342,45.43,66598.13,81.8,0.18846,0.00013,12.39414]
[1780496584289,45.43,66589.16,81.8,0.1873,0.00013,12.34535]
[1780496584949,45.43,66589.16,81.8,0.1873,0.00013,12.34535]
[1780496585048,45.43,66589.16,81.8,0.1873,0.00013,12.34535]
[1780496585051,45.43,66589.16,81.8,0.1873,0.00013,12.34535]
[1780496586211,45.43,66592.2,81.8,0.18769,0.00013,12.36196]
[1780496586339,45.43,66599.99,81.8,0.1887,0.00013,12.40438]
[1780496588869,45.43,66601.68,81.8,0.18892,0.00013,12.41356]
[1780496589074,45.43,66601.68,81.8,0.18892,0.00013,12.41356]
[1780496589426,45.43,66601.84,81.8,0.18894,0.00013,12.41441]
[1780496590752,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496590942,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496591088,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496591106,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496591124,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496591134,45.43,66602.63,81.8,0.18904,0.00013,12.4187]
[1780496591338,45.43,66614.31,81.8,0.19056,0.00013,12.48212]
[1780496591760,45.43,66614.31,81.8,0.19056,0.00013,12.48212]
[1780496592879,45.43,66617.93,81.8,0.19103,0.00013,12.50179]
[1780496593003,45.43,66617.93,81.8,0.19103,0.00013,12.50179]
[1780496593123,45.43,66617.93,81.8,0.19103,0.00013,12.50179]
[1780496593379,45.43,66617.93,81.8,0.19103,0.00013,12.50179]
[1780496593403,45.43,66617.93,81.8,0.19103,0.00013,12.50179]
[1780496593361,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496593434,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496593506,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496593733,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496594147,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496594194,45.43,66626.21,81.8,0.19212,0.00013,12.5467]
[1780496594363,45.43,66645.75,81.8,0.19468,0.00013,12.65251]
[1780496594456,45.43,66645.75,81.8,0.19468,0.00013,12.65251]
[1780496594617,45.43,66645.75,81.8,0.19468,0.00013,12.65251]
[1780496595370,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496595585,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496595619,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496595947,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496596175,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496596333,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496596389,45.43,66656.56,81.8,0.19611,0.00013,12.71095]
[1780496596377,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496596520,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496596529,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496596657,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496596760,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496596844,45.43,66666.92,81.8,0.19749,0.00013,12.76683]
[1780496597384,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496597504,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496597808,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496597894,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496598448,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496598505,45.43,66667.04,81.8,0.1975,0.00013,12.76745]
[1780496598602,45.43,66666.82,81.8,0.19747,0.00013,12.76625]
[1780496598775,45.43,66666.82,81.8,0.19747,0.00013,12.76625]
[1780496599011,45.43,66666.82,81.8,0.19747,0.00013,12.76625]
[1780496599124,45.43,66666.82,81.8,0.19747,0.00013,12.76625]
[1780496599728,45.43,66666.64,81.8,0.19745,0.00013,12.7653]
[1780496600119,45.43,66682.01,81.8,0.1995,0.00013,12.84814]
[1780496600642,45.43,66682.01,81.8,0.1995,0.00013,12.84814]
[1780496601701,45.43,66686.89,81.8,0.20016,0.00013,12.87432]
[1780496602152,45.43,66686.89,81.8,0.20016,0.00013,12.87432]
[1780496602701,45.43,66687.87,81.8,0.20028,0.00013,12.87948]
[1780496603493,45.43,66687.86,81.8,0.20028,0.00013,12.87932]
[1780496603637,45.43,66687.86,81.8,0.20028,0.00013,12.87932]
[1780496604733,45.43,66686.88,81.8,0.20015,0.00013,12.87393]
[1780496607221,45.43,66680.09,81.8,0.19923,0.00013,12.83719]
[1780496608251,45.43,66680.02,81.8,0.19922,0.00013,12.83675]
[1780496610004,45.42,66670.96,81.8,0.19801,0.00013,12.78784]
[1780496610191,45.42,66670.96,81.8,0.19801,0.00013,12.78784]
[1780496614381,45.42,66679.33,81.8,0.19908,0.00013,12.82847]
[1780496616642,45.42,66680.09,81.8,0.19918,0.00013,12.83246]
[1780496616685,45.42,66680.09,81.8,0.19918,0.00013,12.83246]
[1780496617107,45.42,66680.09,81.8,0.19918,0.00013,12.83246]
[1780496617662,45.42,66681.12,81.8,0.19931,0.00013,12.83791]
[1780496618304,45.42,66681.12,81.8,0.19931,0.00013,12.83791]
[1780496618847,45.42,66687.57,81.8,0.20017,0.00013,12.87256]
[1780496621517,45.42,66680.16,81.8,0.19917,0.00013,12.83241]
[1780496621561,45.42,66680.16,81.8,0.19917,0.00013,12.83241]
[1780496621614,45.42,66680.16,81.8,0.19917,0.00013,12.83241]
[1780496623925,45.42,66675.34,81.8,0.19853,0.00013,12.80634]
[1780496624079,45.42,66675.34,81.8,0.19853,0.00013,12.80634]
[1780496624419,45.42,66675.34,81.8,0.19853,0.00013,12.80634]
[1780496624868,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496625639,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496625652,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496625827,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496625848,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496626003,45.42,66657.59,81.8,0.19616,0.00013,12.71044]
[1780496626377,45.42,66653.23,81.8,0.19558,0.00013,12.68685]
[1780496627147,45.42,66653.23,81.8,0.19558,0.00013,12.68685]
[1780496627193,45.42,66653.23,81.8,0.19558,0.00013,12.68685]
[1780496627331,45.42,66653.23,81.8,0.19558,0.00013,12.68685]
[1780496627433,45.42,66633.54,81.8,0.19298,0.00013,12.58019]
[1780496629158,45.42,66633.75,81.8,0.19301,0.00013,12.58133]
[1780496629521,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629635,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629784,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629818,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629872,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629922,45.42,66636.2,81.8,0.19333,0.00013,12.59463]
[1780496629972,45.42,66636.11,81.8,0.19332,0.00013,12.59403]
[1780496631124,45.42,66636.11,81.8,0.19332,0.00013,12.59403]
[1780496631432,45.42,66627.75,81.8,0.19222,0.00013,12.54861]
[1780496631619,45.42,66627.75,81.8,0.19222,0.00013,12.54861]
[1780496636082,45.42,66628.33,81.8,0.19229,0.00013,12.55158]
[1780496636231,45.42,66628.33,81.8,0.19229,0.00013,12.55158]
[1780496637004,45.42,66629.1,81.8,0.19239,0.00013,12.55565]
[1780496638233,45.42,66632.14,81.8,0.19279,0.00013,12.57215]
[1780496638237,45.42,66632.14,81.8,0.19279,0.00013,12.57215]
[1780496639786,45.42,66629.81,81.8,0.19248,0.00013,12.55948]
[1780496639795,45.42,66629.81,81.8,0.19248,0.00013,12.55948]
[1780496641045,45.42,66632.55,81.8,0.19284,0.00013,12.57427]
[1780496641125,45.42,66632.55,81.8,0.19284,0.00013,12.57427]
[1780496641143,45.42,66632.55,81.8,0.19284,0.00013,12.57427]
[1780496641530,45.42,66634.08,81.8,0.19304,0.00013,12.58257]
[1780496642121,45.42,66634.08,81.8,0.19304,0.00013,12.58257]
[1780496642155,45.42,66634.08,81.8,0.19304,0.00013,12.58257]
[1780496642362,45.42,66634.08,81.8,0.19304,0.00013,12.58257]
[1780496642380,45.42,66646.59,81.8,0.19469,0.00013,12.65032]
[1780496643042,45.42,66646.59,81.8,0.19469,0.00013,12.65032]
[1780496643221,45.42,66646.59,81.8,0.19469,0.00013,12.65032]
[1780496643253,45.42,66646.59,81.8,0.19469,0.00013,12.65032]
[1780496643338,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496643512,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496643640,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496643738,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496643784,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496643811,45.42,66659.47,81.8,0.1964,0.00013,12.71999]
[1780496644505,45.42,66665.77,81.8,0.19723,0.00013,12.75408]
[1780496644902,45.42,66665.77,81.8,0.19723,0.00013,12.75408]
[1780496646088,45.42,66663.61,81.8,0.19695,0.00013,12.74242]
[1780496646195,45.42,66660.79,81.8,0.19657,0.00013,12.7272]
[1780496646747,45.42,66660.79,81.8,0.19657,0.00013,12.7272]
[1780496647283,45.42,66660.79,81.8,0.19657,0.00013,12.7272]
[1780496647447,45.42,66660.79,81.8,0.19657,0.00013,12.7272]
[1780496647524,45.42,66660.65,81.8,0.19655,0.00013,12.7264]
[1780496647532,45.42,66660.65,81.8,0.19655,0.00013,12.7264]
[1780496647844,45.42,66660.65,81.8,0.19655,0.00013,12.7264]
[1780496648372,45.42,66651.18,81.8,0.1953,0.00013,12.67518]
[1780496648476,45.42,66651.18,81.8,0.1953,0.00013,12.67518]
[1780496648657,45.42,66651.18,81.8,0.1953,0.00013,12.67518]
[1780496648690,45.42,66651.18,81.8,0.1953,0.00013,12.67518]
[1780496649230,45.42,66642.78,81.8,0.19419,0.00013,12.62976]
[1780496649477,45.42,66642.78,81.8,0.19419,0.00013,12.62976]
[1780496649809,45.42,66642.78,81.8,0.19419,0.00013,12.62976]
[1780496650330,45.42,66642.78,81.8,0.19419,0.00013,12.62976]
[1780496650681,45.42,66638.05,81.8,0.19357,0.00013,12.60422]
[1780496650753,45.42,66638.05,81.8,0.19357,0.00013,12.60422]
[1780496650905,45.42,66638.05,81.8,0.19357,0.00013,12.60422]
[1780496650931,45.42,66629.74,81.8,0.19248,0.00013,12.5593]
[1780496651921,45.42,66622.4,81.8,0.19152,0.00013,12.51954]
[1780496654313,45.42,66619.27,81.8,0.19111,0.00013,12.50265]
[1780496654345,45.42,66618.41,81.8,0.191,0.00013,12.49809]
[1780496654825,45.42,66618.41,81.8,0.191,0.00013,12.49809]
[1780496656168,45.42,66616.68,81.8,0.19077,0.00013,12.4887]
[1780496656196,45.42,66615.72,81.8,0.19065,0.00013,12.4835]
[1780496657361,45.42,66615.72,81.8,0.19065,0.00013,12.4835]
[1780496658160,45.42,66614.11,81.8,0.19044,0.00013,12.47475]
[1780496659274,45.42,66614.67,81.8,0.19051,0.00013,12.47779]
[1780496659903,45.42,66613.08,81.8,0.19031,0.00013,12.46915]
[1780496660340,45.42,66613.08,81.8,0.19031,0.00013,12.46915]
[1780496662405,45.42,66616.09,81.8,0.1907,0.00013,12.48551]
[1780496663432,45.42,66608.02,81.8,0.18965,0.00013,12.44166]
[1780496665254,45.42,66605.2,81.8,0.18928,0.00013,12.42638]
[1780496666303,45.42,66606.03,81.8,0.18939,0.00013,12.43095]
[1780496666458,45.42,66606.03,81.8,0.18939,0.00013,12.43095]
[1780496666354,45.42,66604.92,81.8,0.18925,0.00013,12.42497]
[1780496667307,45.42,66604.92,81.8,0.18925,0.00013,12.42497]
[1780496667498,45.42,66612.11,81.8,0.19018,0.00013,12.46412]
[1780496667804,45.42,66612.11,81.8,0.19018,0.00013,12.46412]
[1780496668050,45.42,66610.03,81.8,0.18992,0.00013,12.45286]
[1780496669101,45.42,66610.03,81.8,0.18992,0.00013,12.45286]
[1780496669204,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496669640,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670046,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670126,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670256,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670261,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670336,45.42,66608.73,81.8,0.18975,0.00013,12.44585]
[1780496670357,45.42,66609.51,81.8,0.18985,0.00013,12.45011]
[1780496670491,45.42,66609.51,81.8,0.18985,0.00013,12.45011]
[1780496670931,45.42,66609.51,81.8,0.18985,0.00013,12.45011]
[1780496671830,45.42,66614.7,81.8,0.19048,0.00013,12.47387]
[1780496672345,45.42,66614.7,81.8,0.19048,0.00013,12.47387]
[1780496672498,45.42,66614.7,81.8,0.19048,0.00013,12.47387]
[1780496672685,45.42,66614.7,81.8,0.19048,0.00013,12.47387]
[1780496672938,45.42,66615.9,81.8,0.19063,0.00013,12.48041]
[1780496673026,45.42,66615.9,81.8,0.19063,0.00013,12.48041]
[1780496673497,45.42,66615.9,81.8,0.19063,0.00013,12.48041]
[1780496673202,45.42,66624.48,81.8,0.19176,0.00013,12.52697]
[1780496674336,45.42,66624.48,81.8,0.19176,0.00013,12.52697]
[1780496675083,45.42,66624.9,81.8,0.19181,0.00013,12.52924]
[1780496675097,45.42,66617.56,81.8,0.19085,0.00013,12.48937]
[1780496676084,45.42,66617.56,81.8,0.19085,0.00013,12.48937]
[1780496676908,45.42,66619.15,81.8,0.19105,0.00013,12.4979]
[1780496677889,45.42,66619.14,81.8,0.19105,0.00013,12.49773]
[1780496680406,45.42,66617.83,81.8,0.19087,0.00013,12.49039]
[1780496682454,45.42,66615.71,81.8,0.19059,0.00013,12.47867]
[1780496682582,45.42,66615.58,81.8,0.19057,0.00013,12.47787]
[1780496682982,45.42,66615.58,81.8,0.19057,0.00013,12.47787]
[1780496683022,45.42,66605.14,81.8,0.18921,0.00013,12.42116]
[1780496684283,45.42,66605.14,81.8,0.18921,0.00013,12.42116]
[1780496684368,45.42,66605.14,81.8,0.18921,0.00013,12.42116]
[1780496685506,45.42,66604.75,81.8,0.18916,0.00013,12.41892]
[1780496685695,45.42,66604.56,81.8,0.18914,0.00013,12.41787]
[1780496689402,45.42,66601.16,81.8,0.18869,0.00013,12.39934]
[1780496689404,45.42,66601.16,81.8,0.18869,0.00013,12.39934]
[1780496692040,45.42,66597.38,81.8,0.1882,0.00013,12.37882]
[1780496692523,45.42,66597.38,81.8,0.1882,0.00013,12.37882]
[1780496692574,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496692595,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496692796,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496692820,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496693052,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496693092,45.42,66594.62,81.8,0.18785,0.00013,12.36384]
[1780496693240,45.42,66578.88,81.8,0.18582,0.00013,12.27805]
[1780496694080,45.42,66578.88,81.8,0.18582,0.00013,12.27805]
[1780496694180,45.42,66578.88,81.8,0.18582,0.00013,12.27805]
[1780496695226,45.42,66576.16,81.8,0.18547,0.00013,12.26325]
[1780496695325,45.42,66576.35,81.8,0.18549,0.00013,12.26433]
[1780496695574,45.42,66576.35,81.8,0.18549,0.00013,12.26433]
[1780496696286,45.42,66576.35,81.8,0.18549,0.00013,12.26433]
[1780496696443,45.42,66581.32,81.8,0.18613,0.00013,12.29135]
[1780496699902,45.42,66584.36,81.8,0.18652,0.00013,12.30766]
[1780496703382,45.42,66579.31,81.8,0.18586,0.00013,12.27989]
[1780496703441,45.42,66585.62,81.8,0.18667,0.00013,12.3142]
[1780496704412,45.42,66597.8,81.8,0.18824,0.00013,12.3805]
[1780496704955,45.42,66597.8,81.8,0.18824,0.00013,12.3805]
[1780496705265,45.42,66597.8,81.8,0.18824,0.00013,12.3805]
[1780496706258,45.41,66593.94,81.8,0.18774,0.00013,12.35942]
[1780496707122,45.41,66594.48,81.8,0.18781,0.00013,12.36231]
[1780496707511,45.41,66594.48,81.8,0.18781,0.00013,12.36231]
[1780496708354,45.41,66593.47,81.8,0.18768,0.00013,12.35676]
[1780496709218,45.41,66595.98,81.8,0.188,0.00013,12.37045]
[1780496709487,45.41,66595.98,81.8,0.188,0.00013,12.37045]
[1780496709820,45.41,66595.95,81.8,0.188,0.00013,12.3703]
[1780496710024,45.41,66595.95,81.8,0.188,0.00013,12.3703]
[1780496710452,45.41,66595.95,81.8,0.188,0.00013,12.3703]
[1780496710549,45.41,66587.96,81.8,0.18697,0.00013,12.32685]
[1780496711227,45.41,66587.96,81.8,0.18697,0.00013,12.32685]
[1780496711233,45.41,66587.96,81.8,0.18697,0.00013,12.32685]
[1780496711322,45.41,66587.96,81.8,0.18697,0.00013,12.32685]
[1780496711370,45.41,66587.96,81.8,0.18697,0.00013,12.32685]
[1780496711405,45.42,66578.61,81.8,0.18577,0.00013,12.27601]
[1780496711667,45.42,66578.61,81.8,0.18577,0.00013,12.27601]
[1780496712118,45.42,66578.61,81.8,0.18577,0.00013,12.27601]
[1780496712234,45.42,66567.5,81.8,0.18435,0.00013,12.21546]
[1780496714062,45.42,66562.93,81.8,0.18376,0.00013,12.19059]
[1780496714270,45.42,66562.93,81.8,0.18376,0.00013,12.19059]
[1780496714434,45.42,66562.93,81.8,0.18376,0.00013,12.19059]
[1780496714552,45.42,66562.93,81.8,0.18376,0.00013,12.19059]
[1780496714607,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496714687,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496714708,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496714839,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496714902,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496715085,45.42,66560.65,81.8,0.18348,0.00013,12.17824]
[1780496715302,45.42,66544.15,81.8,0.18138,0.00013,12.0881]
[1780496716101,45.42,66544.15,81.8,0.18138,0.00013,12.0881]
[1780496716262,45.42,66546.43,81.8,0.18167,0.00013,12.10058]
[1780496717497,45.42,66546.43,81.8,0.18167,0.00013,12.10058]
[1780496717530,45.42,66546.43,81.8,0.18167,0.00013,12.10058]
[1780496717808,45.42,66548.45,81.8,0.18192,0.00013,12.11168]
[1780496718557,45.42,66548.45,81.8,0.18192,0.00013,12.11168]
[1780496718564,45.42,66548.45,81.8,0.18192,0.00013,12.11168]
[1780496718661,45.42,66550.58,81.8,0.1822,0.00013,12.12345]
[1780496719240,45.42,66550.58,81.8,0.1822,0.00013,12.12345]
[1780496719485,45.42,66550.58,81.8,0.1822,0.00013,12.12345]
[1780496719513,45.42,66550.58,81.8,0.1822,0.00013,12.12345]
[1780496720182,45.42,66554.06,81.8,0.18264,0.00013,12.14251]
[1780496720697,45.42,66558.61,81.8,0.18323,0.00013,12.16752]
[1780496722527,45.42,66561.69,81.8,0.18362,0.00013,12.18447]
[1780496723313,45.42,66554.3,81.8,0.18268,0.00013,12.14417]
[1780496724898,45.42,66553.1,81.8,0.18253,0.00013,12.13769]
[1780496724910,45.42,66553.1,81.8,0.18253,0.00013,12.13769]
[1780496725910,45.42,66547.1,81.8,0.18177,0.00013,12.105]
[1780496726004,45.42,66547.1,81.8,0.18177,0.00013,12.105]
[1780496726403,45.42,66547.1,81.8,0.18177,0.00013,12.105]
[1780496726554,45.42,66539.03,81.8,0.18075,0.00013,12.06102]
[1780496727066,45.42,66539.03,81.8,0.18075,0.00013,12.06102]
[1780496727080,45.42,66539.03,81.8,0.18075,0.00013,12.06102]
[1780496728230,45.42,66541.13,81.8,0.18102,0.00013,12.07268]
[1780496729054,45.42,66545.28,81.8,0.18155,0.00013,12.09552]
[1780496729847,45.42,66547.17,81.8,0.18179,0.00013,12.10598]
[1780496732503,45.42,66543.84,81.8,0.18133,0.00013,12.08353]
[1780496733843,45.42,66547.72,81.8,0.18183,0.00013,12.10502]
[1780496734282,45.42,66547.72,81.8,0.18183,0.00013,12.10502]
[1780496734394,45.42,66555.33,81.8,0.1828,0.00013,12.1467]
[1780496735828,45.43,66557.06,81.8,0.18302,0.00013,12.15621]
[1780496735864,45.43,66557.06,81.8,0.18302,0.00013,12.15621]
[1780496736408,45.43,66547.06,81.8,0.18175,0.00013,12.10166]
[1780496737918,45.43,66546.99,81.8,0.18174,0.00013,12.10135]
[1780496738095,45.43,66546.99,81.8,0.18174,0.00013,12.10135]
[1780496738423,45.43,66555.48,81.8,0.18282,0.00013,12.14779]
[1780496740898,45.43,66555.44,81.8,0.18282,0.00013,12.14768]
[1780496741804,45.43,66549.27,81.8,0.18204,0.00013,12.11405]
[1780496744315,45.43,66552.32,81.8,0.18243,0.00013,12.13092]
[1780496744799,45.43,66547.77,81.8,0.18185,0.00013,12.10616]
[1780496746198,45.43,66543.5,81.8,0.18132,0.00013,12.08295]
[1780496746203,45.43,66543.5,81.8,0.18132,0.00013,12.08295]
[1780496750213,45.43,66545.02,81.8,0.18152,0.00013,12.09161]
[1780496750579,45.43,66545.02,81.8,0.18152,0.00013,12.09161]
[1780496750515,45.43,66551.7,81.8,0.18237,0.00013,12.12816]
[1780496750899,45.43,66551.7,81.8,0.18237,0.00013,12.12816]
[1780496751082,45.43,66551.7,81.8,0.18237,0.00013,12.12816]
[1780496751447,45.43,66551.7,81.8,0.18237,0.00013,12.12816]
[1780496751521,45.43,66573.53,81.8,0.18515,0.00013,12.24735]
[1780496751977,45.43,66573.53,81.8,0.18515,0.00013,12.24735]
[1780496753081,45.43,66572.51,81.8,0.18502,0.00013,12.24173]
[1780496753106,45.43,66572.51,81.8,0.18502,0.00013,12.24173]
[1780496753149,45.43,66572.51,81.8,0.18502,0.00013,12.24173]
[1780496756484,45.43,66568.9,81.8,0.18456,0.00013,12.22198]
[1780496758105,45.43,66567.29,81.8,0.18435,0.00013,12.21315]
[1780496759850,45.43,66579.4,81.8,0.1859,0.00013,12.27908]
[1780496761034,45.43,66582.78,81.8,0.18633,0.00013,12.2974]
[1780496761085,45.43,66582.78,81.8,0.18633,0.00013,12.2974]
[1780496761269,45.43,66582.78,81.8,0.18633,0.00013,12.2974]
[1780496761285,45.43,66582.78,81.8,0.18633,0.00013,12.2974]
[1780496761488,45.43,66582.78,81.8,0.18633,0.00013,12.2974]
[1780496761593,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496762038,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496762192,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496762430,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496762476,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496762549,45.43,66598.54,81.8,0.18836,0.00013,12.38305]
[1780496763141,45.43,66602.82,81.8,0.18892,0.00013,12.40634]
[1780496763607,45.43,66613.89,81.8,0.19036,0.00013,12.46647]
[1780496766388,45.43,66610.23,81.8,0.18988,0.00013,12.44646]
[1780496766640,45.43,66610.36,81.8,0.18989,0.00013,12.44711]
[1780496768445,45.43,66613.63,81.8,0.19032,0.00013,12.46482]
[1780496769828,45.43,66623.25,81.8,0.19157,0.00013,12.51684]
[1780496770313,45.43,66623.25,81.8,0.19157,0.00013,12.51684]
[1780496770374,45.43,66623.25,81.8,0.19157,0.00013,12.51684]
[1780496770436,45.43,66623.25,81.8,0.19157,0.00013,12.51684]
[1780496770594,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496770649,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496770665,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496770685,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496770789,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496771558,45.43,66634.02,81.8,0.19298,0.00013,12.57508]
[1780496771335,45.43,66643.66,81.8,0.19425,0.00013,12.62719]
[1780496774043,45.43,66643.81,81.8,0.19426,0.00013,12.6279]
[1780496778944,45.42,66642.99,81.8,0.19415,0.00013,12.62326]
[1780496779406,45.42,66642.99,81.8,0.19415,0.00013,12.62326]
[1780496779572,45.42,66642.99,81.8,0.19415,0.00013,12.62326]
[1780496779805,45.42,66649.1,81.8,0.19496,0.00013,12.65628]
[1780496779909,45.42,66649.1,81.8,0.19496,0.00013,12.65628]
[1780496780034,45.42,66649.1,81.8,0.19496,0.00013,12.65628]
[1780496780351,45.42,66668.33,81.8,0.19751,0.00013,12.76007]
[1780496780754,45.42,66668.33,81.8,0.19751,0.00013,12.76007]
[1780496780941,45.42,66668.33,81.8,0.19751,0.00013,12.76007]
[1780496781426,45.42,66668.33,81.8,0.19751,0.00013,12.76007]
[1780496782225,45.42,66672.66,81.8,0.19808,0.00013,12.78333]
[1780496782241,45.42,66665.34,81.8,0.1971,0.00013,12.74373]
[1780496783424,45.42,66665.34,81.8,0.1971,0.00013,12.74373]
[1780496783621,45.42,66665.34,81.8,0.1971,0.00013,12.74373]
[1780496784635,45.42,66666.62,81.8,0.19727,0.00013,12.75057]
[1780496783977,45.42,66673.61,81.8,0.1982,0.00013,12.78819]
[1780496787616,45.42,66677.71,81.8,0.19874,0.00013,12.81002]
[1780496791139,45.42,66675.88,81.8,0.19848,0.00013,12.79958]
[1780496791774,45.42,66675.03,81.8,0.19832,0.00013,12.79039]
[1780496793317,45.42,66675.59,81.8,0.19839,0.00013,12.79341]
[1780496793571,45.42,66675.59,81.8,0.19839,0.00013,12.79341]
[1780496794455,45.42,66672.16,81.8,0.19793,0.00013,12.77467]
[1780496794498,45.42,66672.16,81.8,0.19793,0.00013,12.77467]
[1780496794521,45.42,66672.16,81.8,0.19793,0.00013,12.77467]
[1780496794537,45.42,66672.16,81.8,0.19793,0.00013,12.77467]
[1780496795155,45.41,66666.57,81.8,0.19715,0.00013,12.74346]
[1780496795598,45.41,66666.57,81.8,0.19715,0.00013,12.74346]
[1780496795166,45.41,66656.08,81.8,0.19576,0.00013,12.68673]
[1780496795676,45.41,66656.08,81.8,0.19576,0.00013,12.68673]
[1780496796123,45.41,66665.22,81.8,0.19697,0.00013,12.73611]
[1780496796725,45.41,66665.22,81.8,0.19697,0.00013,12.73611]
[1780496797298,45.41,66665.22,81.8,0.19697,0.00013,12.73611]
[1780496797350,45.41,66665.22,81.8,0.19697,0.00013,12.73611]
[1780496799891,45.41,66673.65,81.8,0.19809,0.00013,12.78143]
[1780496801036,45.41,66672.78,81.8,0.19797,0.00013,12.77664]
[1780496801630,45.41,66672.78,81.8,0.19797,0.00013,12.77664]
[1780496802350,45.41,66672.9,81.8,0.19798,0.00013,12.77707]
[1780496802492,45.41,66672.9,81.8,0.19798,0.00013,12.77707]
[1780496802986,45.41,66677.25,81.8,0.19856,0.00013,12.80041]
[1780496803397,45.41,66677.25,81.8,0.19856,0.00013,12.80041]
[1780496803446,45.41,66669.15,81.8,0.19748,0.00013,12.7566]
[1780496804779,45.41,66666.66,81.8,0.19715,0.00013,12.74316]
[1780496805502,45.41,66666.66,81.8,0.19715,0.00013,12.74316]
[1780496806161,45.41,66664.06,81.8,0.1968,0.00013,12.72897]
[1780496806988,45.41,66663.38,81.8,0.19671,0.00013,12.72525]
[1780496807140,45.41,66663.38,81.8,0.19671,0.00013,12.72525]
[1780496807455,45.41,66663.38,81.8,0.19671,0.00013,12.72525]
[1780496807583,45.41,66663.38,81.8,0.19671,0.00013,12.72525]
[1780496807610,45.41,66663.38,81.8,0.19671,0.00013,12.72525]
[1780496807797,45.41,66660.52,81.8,0.19632,0.00013,12.70975]
[1780496807947,45.41,66660.52,81.8,0.19632,0.00013,12.70975]
[1780496807997,45.41,66660.52,81.8,0.19632,0.00013,12.70975]
[1780496808408,45.41,66646.22,81.8,0.19443,0.00013,12.6324]
[1780496809015,45.41,66646.22,81.8,0.19443,0.00013,12.6324]
[1780496809425,45.41,66646.22,81.8,0.19443,0.00013,12.6324]
[1780496809581,45.41,66640.2,81.8,0.19364,0.00013,12.59979]
[1780496810611,45.41,66640.2,81.8,0.19364,0.00013,12.59979]
[1780496810973,45.41,66635.71,81.8,0.19304,0.00013,12.57534]
[1780496811620,45.41,66635.71,81.8,0.19304,0.00013,12.57534]
[1780496811677,45.41,66635.71,81.8,0.19304,0.00013,12.57534]
[1780496811622,45.41,66643.05,81.8,0.19401,0.00013,12.61501]
[1780496812861,45.4,66639.55,81.8,0.19354,0.00013,12.59591]
[1780496813066,45.4,66639.55,81.8,0.19354,0.00013,12.59591]
[1780496813573,45.4,66639.55,81.8,0.19354,0.00013,12.59591]
[1780496814384,45.4,66634.42,81.8,0.19286,0.00013,12.568]
[1780496814412,45.4,66634.42,81.8,0.19286,0.00013,12.568]
[1780496814486,45.4,66634.42,81.8,0.19286,0.00013,12.568]
[1780496814689,45.4,66634.42,81.8,0.19286,0.00013,12.568]
[1780496814672,45.4,66638.27,81.8,0.19337,0.00013,12.58878]
[1780496815069,45.4,66638.27,81.8,0.19337,0.00013,12.58878]
[1780496815107,45.4,66638.27,81.8,0.19337,0.00013,12.58878]
[1780496815229,45.4,66638.27,81.8,0.19337,0.00013,12.58878]
[1780496815323,45.4,66638.27,81.8,0.19337,0.00013,12.58878]
[1780496815532,45.4,66620.74,81.8,0.19106,0.00013,12.49355]
[1780496819520,45.4,66619.97,81.8,0.19096,0.00013,12.48928]
[1780496819571,45.4,66619.97,81.8,0.19096,0.00013,12.48928]
[1780496819816,45.4,66615.92,81.8,0.19043,0.00013,12.46726]
[1780496820050,45.4,66615.92,81.8,0.19043,0.00013,12.46726]
[1780496820112,45.4,66615.92,81.8,0.19043,0.00013,12.46726]
[1780496820600,45.4,66604.75,81.8,0.18898,0.00013,12.40647]
[1780496823332,45.4,66604.07,81.8,0.18889,0.00013,12.40277]
[1780496826261,45.4,66599.07,81.8,0.18824,0.00013,12.3756]
[1780496827446,45.4,66598.83,81.8,0.18821,0.00013,12.37433]
[1780496827464,45.4,66598.83,81.8,0.18821,0.00013,12.37433]
[1780496827628,45.4,66598.83,81.8,0.18821,0.00013,12.37433]
[1780496827501,45.4,66595.35,81.8,0.18776,0.00013,12.35542]
[1780496828525,45.4,66595.35,81.8,0.18776,0.00013,12.35542]
[1780496828548,45.4,66595.35,81.8,0.18776,0.00013,12.35542]
[1780496828598,45.4,66586.26,81.8,0.18658,0.00013,12.30585]
[1780496828923,45.4,66586.26,81.8,0.18658,0.00013,12.30585]
[1780496829569,45.4,66586.26,81.8,0.18658,0.00013,12.30585]
[1780496829618,45.4,66586.26,81.8,0.18658,0.00013,12.30585]
[1780496829620,45.4,66594.08,81.8,0.18759,0.00013,12.34844]
[1780496829870,45.4,66594.08,81.8,0.18759,0.00013,12.34844]
[1780496830437,45.4,66594.08,81.8,0.18759,0.00013,12.34844]
[1780496831550,45.4,66596.87,81.8,0.18795,0.00013,12.36357]
[1780496831623,45.4,66587.7,81.8,0.18677,0.00013,12.31356]
[1780496832711,45.4,66587.7,81.8,0.18677,0.00013,12.31356]
[1780496833414,45.4,66589.07,81.8,0.18694,0.00013,12.32101]
[1780496833645,45.4,66589.07,81.8,0.18694,0.00013,12.32101]
[1780496835129,45.4,66578.53,81.8,0.18558,0.00013,12.26348]
[1780496835840,45.4,66578.53,81.8,0.18558,0.00013,12.26348]
[1780496837302,45.4,66585.85,81.8,0.18653,0.00013,12.30347]
[1780496838288,45.4,66585.85,81.8,0.18653,0.00013,12.30347]
[1780496839142,45.4,66582.6,81.8,0.18611,0.00013,12.28575]
[1780496839223,45.4,66582.6,81.8,0.18611,0.00013,12.28575]
[1780496839544,45.4,66582.6,81.8,0.18611,0.00013,12.28575]
[1780496839586,45.4,66579.91,81.8,0.18576,0.00013,12.27111]
[1780496839778,45.4,66579.91,81.8,0.18576,0.00013,12.27111]
[1780496839946,45.4,66579.91,81.8,0.18576,0.00013,12.27111]
[1780496841060,45.4,66577.76,81.8,0.18549,0.00013,12.25941]
[1780496841265,45.4,66577.76,81.8,0.18549,0.00013,12.25941]
[1780496843062,45.4,66576.03,81.8,0.18527,0.00013,12.25003]
[1780496843202,45.4,66576.03,81.8,0.18527,0.00013,12.25003]
[1780496843246,45.4,66576.03,81.8,0.18527,0.00013,12.25003]
[1780496844107,45.4,66575.39,81.8,0.18518,0.00013,12.24653]
[1780496844209,45.4,66575.39,81.8,0.18518,0.00013,12.24653]
[1780496844661,45.4,66575.39,81.8,0.18518,0.00013,12.24653]
[1780496844661,45.4,66568.5,81.8,0.1843,0.00013,12.2089]
[1780496847055,45.4,66566.37,81.8,0.18403,0.00013,12.19728]
[1780496849393,45.4,66568.41,81.8,0.18429,0.00013,12.20842]
[1780496849828,45.4,66568.91,81.8,0.18435,0.00013,12.21114]
[1780496850318,45.4,66568.91,81.8,0.18435,0.00013,12.21114]
[1780496850343,45.4,66576.94,81.8,0.18538,0.00013,12.25494]
[1780496852943,45.4,66578.59,81.8,0.18554,0.00013,12.25928]
[1780496854497,45.4,66573.7,81.8,0.18491,0.00013,12.23255]
[1780496855196,45.4,66570.84,81.8,0.18454,0.00013,12.21691]
[1780496857508,45.4,66573.86,81.8,0.18493,0.00013,12.23334]
[1780496857527,45.4,66573.86,81.8,0.18493,0.00013,12.23334]
[1780496857558,45.4,66573.86,81.8,0.18493,0.00013,12.23334]
[1780496857721,45.4,66573.86,81.8,0.18493,0.00013,12.23334]
[1780496858718,45.4,66559.59,81.8,0.18311,0.00013,12.15541]
[1780496859594,45.4,66559.59,81.8,0.18311,0.00013,12.15541]
[1780496860460,45.4,66558.1,81.8,0.18291,0.00013,12.14724]
[1780496860883,45.4,66553.47,81.8,0.18233,0.00013,12.122]
[1780496861926,45.4,66550.39,81.8,0.18194,0.00013,12.10524]
[1780496862460,45.4,66550.39,81.8,0.18194,0.00013,12.10524]
[1780496862495,45.4,66550.39,81.8,0.18194,0.00013,12.10524]
[1780496863035,45.4,66552.81,81.8,0.18225,0.00013,12.11857]
[1780496863537,45.4,66552.81,81.8,0.18225,0.00013,12.11857]
[1780496863696,45.4,66552.81,81.8,0.18225,0.00013,12.11857]
[1780496863700,45.4,66565.3,81.8,0.18384,0.00013,12.1869]
[1780496866347,45.4,66567.33,81.8,0.1841,0.00013,12.1981]
[1780496867862,45.4,66566.93,81.8,0.18405,0.00013,12.19591]
[1780496871041,45.4,66566.88,81.8,0.18405,0.00013,12.19567]
[1780496871477,45.4,66566.88,81.8,0.18405,0.00013,12.19567]
[1780496871515,45.4,66566.88,81.8,0.18405,0.00013,12.19567]
[1780496871592,45.4,66566.88,81.8,0.18405,0.00013,12.19567]
[1780496872230,45.4,66569.21,81.8,0.18435,0.00013,12.2084]
[1780496872693,45.4,66569.21,81.8,0.18435,0.00013,12.2084]
[1780496872881,45.4,66569.62,81.8,0.1844,0.00013,12.21065]
[1780496873526,45.4,66569.62,81.8,0.1844,0.00013,12.21065]
[1780496874025,45.4,66565.41,81.8,0.18386,0.00013,12.18766]
[1780496877281,45.4,66562.81,81.8,0.18353,0.00013,12.17349]
[1780496878617,45.4,66567.91,81.8,0.18418,0.00013,12.20136]
[1780496879107,45.4,66568.81,81.8,0.1843,0.00013,12.20631]
[1780496882030,45.4,66565.02,81.8,0.18381,0.00013,12.18558]
[1780496882047,45.4,66565.02,81.8,0.18381,0.00013,12.18558]
[1780496882728,45.4,66565.02,81.8,0.18381,0.00013,12.18558]
[1780496884906,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885157,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885247,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885447,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885460,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885513,45.4,66566.57,81.8,0.18401,0.00013,12.19412]
[1780496885776,45.4,66553.78,81.8,0.18238,0.00013,12.1243]
[1780496886823,45.4,66550.51,81.8,0.18196,0.00013,12.10632]
[1780496887203,45.4,66550.51,81.8,0.18196,0.00013,12.10632]
[1780496887219,45.4,66550.51,81.8,0.18196,0.00013,12.10632]
[1780496888362,45.4,66556.3,81.8,0.1827,0.00013,12.13792]
[1780496888579,45.4,66558.51,81.8,0.18298,0.00013,12.14998]
[1780496888942,45.4,66558.51,81.8,0.18298,0.00013,12.14998]
[1780496889410,45.4,66558.51,81.8,0.18298,0.00013,12.14998]
[1780496889586,45.4,66556.56,81.8,0.18273,0.00013,12.13941]
[1780496892734,45.4,66556.68,81.8,0.18274,0.00013,12.13996]
[1780496892949,45.4,66556.7,81.8,0.18275,0.00013,12.14004]
[1780496893614,45.4,66556.23,81.8,0.18269,0.00013,12.13742]
[1780496896711,45.4,66556.13,81.8,0.18268,0.00013,12.13698]
[1780496896721,45.4,66555.59,81.8,0.18261,0.00013,12.13409]
[1780496897168,45.4,66555.59,81.8,0.18261,0.00013,12.13409]
[1780496897477,45.4,66555.59,81.8,0.18261,0.00013,12.13409]
[1780496897740,45.4,66555.59,81.8,0.18261,0.00013,12.13409]
[1780496897642,45.4,66569.51,81.8,0.18439,0.00013,12.21014]
[1780496898388,45.4,66569.51,81.8,0.18439,0.00013,12.21014]
[1780496898659,45.4,66569.51,81.8,0.18439,0.00013,12.21014]
[1780496901560,45.4,66570.12,81.8,0.18447,0.00013,12.21352]
[1780496902516,45.4,66567.3,81.8,0.1841,0.00013,12.19812]
[1780496902877,45.4,66563.59,81.8,0.18363,0.00013,12.17785]
[1780496904095,45.4,66562.45,81.8,0.18348,0.00013,12.17162]
[1780496905181,45.4,66561.66,81.8,0.18338,0.00013,12.16732]
[1780496906293,45.4,66562.15,81.8,0.18345,0.00013,12.17003]
[1780496907214,45.4,66564.87,81.8,0.18379,0.00013,12.18491]
[1780496907498,45.4,66564.87,81.8,0.18379,0.00013,12.18491]
[1780496907604,45.4,66564.87,81.8,0.18379,0.00013,12.18491]
[1780496907732,45.4,66564.87,81.8,0.18379,0.00013,12.18491]
[1780496907794,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496907871,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908113,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908132,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908388,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908393,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908557,45.4,66556.85,81.8,0.18277,0.00013,12.14114]
[1780496908728,45.4,66547.16,81.8,0.18154,0.00013,12.08821]
[1780496908823,45.4,66547.16,81.8,0.18154,0.00013,12.08821]
[1780496909090,45.4,66547.16,81.8,0.18154,0.00013,12.08821]
[1780496909536,45.4,66547.16,81.8,0.18154,0.00013,12.08821]
[1780496909881,45.4,66552.58,81.8,0.18223,0.00013,12.11776]
[1780496912101,45.4,66552.8,81.8,0.18221,0.00013,12.11443]
[1780496913158,45.4,66554.34,81.8,0.1824,0.00013,12.12282]
[1780496913250,45.4,66554.34,81.8,0.1824,0.00013,12.12282]
[1780496913267,45.4,66554.34,81.8,0.1824,0.00013,12.12282]
[1780496915697,45.4,66555.34,81.8,0.18253,0.00013,12.12821]
[1780496915779,45.4,66553.9,81.8,0.18234,0.00013,12.12027]
[1780496916526,45.4,66553.9,81.8,0.18234,0.00013,12.12027]
[1780496916562,45.4,66553.9,81.8,0.18234,0.00013,12.12027]
[1780496916786,45.4,66549.61,81.8,0.1818,0.00013,12.09678]
[1780496916865,45.4,66549.61,81.8,0.1818,0.00013,12.09678]
[1780496921259,45.4,66547.45,81.8,0.18152,0.00013,12.08492]
[1780496921658,45.4,66547.45,81.8,0.18152,0.00013,12.08492]
[1780496921698,45.4,66547.49,81.8,0.18153,0.00013,12.08514]
[1780496922060,45.4,66547.49,81.8,0.18153,0.00013,12.08514]
[1780496922813,45.4,66567.97,81.8,0.18414,0.00013,12.19712]
[1780496922896,45.4,66567.97,81.8,0.18414,0.00013,12.19712]
[1780496925085,45.4,66567.22,81.8,0.18404,0.00013,12.19316]
[1780496925584,45.4,66567.22,81.8,0.18404,0.00013,12.19316]
[1780496926106,45.4,66568.99,81.8,0.18427,0.00013,12.20279]
[1780496926115,45.4,66568.99,81.8,0.18427,0.00013,12.20279]
[1780496926644,45.4,66577.45,81.8,0.18535,0.00013,12.24894]
[1780496927873,45.4,66583.57,81.8,0.18614,0.00013,12.2823]
[1780496928306,45.4,66583.57,81.8,0.18614,0.00013,12.2823]
[1780496928317,45.4,66578.75,81.8,0.18552,0.00013,12.25597]
[1780496932243,45.4,66586.1,81.8,0.18646,0.00013,12.29588]
[1780496935212,45.4,66582.16,81.8,0.18595,0.00013,12.27425]
[1780496935357,45.4,66582.16,81.8,0.18595,0.00013,12.27425]
[1780496935759,45.4,66582.16,81.8,0.18595,0.00013,12.27425]
[1780496935824,45.4,66583.13,81.8,0.18607,0.00013,12.27948]
[1780496935897,45.4,66583.13,81.8,0.18607,0.00013,12.27948]
[1780496936779,45.4,66602.85,81.8,0.18862,0.00013,12.38686]
[1780496937202,45.4,66602.85,81.8,0.18862,0.00013,12.38686]
[1780496940085,45.4,66600.09,81.8,0.18827,0.00013,12.37194]
[1780496941404,45.4,66599.83,81.8,0.18823,0.00013,12.37052]
[1780496942038,45.4,66597.48,81.8,0.18793,0.00013,12.35773]
[1780496942491,45.4,66597.48,81.8,0.18793,0.00013,12.35773]
[1780496943351,45.4,66597.49,81.8,0.18793,0.00013,12.35779]
[1780496948973,45.4,66594.63,81.8,0.18756,0.00013,12.34236]
[1780496950255,45.4,66594.98,81.8,0.18761,0.00013,12.3443]
[1780496951381,45.4,66595.57,81.8,0.18769,0.00013,12.34755]
[1780496951595,45.4,66599.69,81.8,0.18822,0.00013,12.37001]
[1780496952291,45.4,66599.69,81.8,0.18822,0.00013,12.37001]
[1780496952373,45.4,66606.78,81.8,0.18914,0.00013,12.40863]
[1780496952955,45.4,66606.78,81.8,0.18914,0.00013,12.40863]
[1780496953231,45.4,66606.78,81.8,0.18914,0.00013,12.40863]
[1780496953656,45.4,66606.78,81.8,0.18914,0.00013,12.40863]
[1780496953960,45.4,66611.4,81.8,0.18974,0.00013,12.43377]
[1780496954113,45.4,66611.4,81.8,0.18974,0.00013,12.43377]
[1780496954442,45.4,66604.06,81.8,0.18879,0.00013,12.39382]
[1780496955777,45.4,66596.1,81.8,0.18776,0.00013,12.35045]
[1780496959530,45.4,66598.63,81.8,0.18808,0.00013,12.36412]
[1780496962920,45.4,66605.34,81.8,0.18895,0.00013,12.40069]
[1780496963417,45.4,66605.34,81.8,0.18895,0.00013,12.40069]
[1780496963788,45.4,66605.34,81.8,0.18895,0.00013,12.40069]
[1780496964372,45.4,66610.91,81.8,0.18968,0.00013,12.43096]
[1780496964762,45.4,66610.91,81.8,0.18968,0.00013,12.43096]
[1780496964653,45.4,66625.43,81.8,0.19157,0.00013,12.50983]
[1780496965081,45.4,66625.43,81.8,0.19157,0.00013,12.50983]
[1780496965184,45.4,66625.43,81.8,0.19157,0.00013,12.50983]
[1780496966097,45.4,66631.8,81.8,0.19241,0.00013,12.54444]
[1780496966269,45.4,66631.8,81.8,0.19241,0.00013,12.54444]
[1780496966333,45.4,66635.06,81.8,0.19284,0.00013,12.56207]
[1780496967427,45.4,66635.06,81.8,0.19284,0.00013,12.56207]
[1780496967433,45.4,66635.06,81.8,0.19284,0.00013,12.56207]
[1780496967473,45.4,66635.06,81.8,0.19284,0.00013,12.56207]
[1780496967585,45.4,66635.06,81.8,0.19284,0.00013,12.56207]
[1780496967618,45.4,66635.95,81.8,0.19296,0.00013,12.56693]
[1780496968514,45.4,66635.95,81.8,0.19296,0.00013,12.56693]
[1780496968821,45.4,66635.95,81.8,0.19296,0.00013,12.56693]
[1780496969910,45.4,66625.09,81.8,0.19152,0.00013,12.50775]
[1780496970128,45.4,66625.09,81.8,0.19152,0.00013,12.50775]
[1780496970836,45.4,66625.09,81.8,0.19152,0.00013,12.50775]
[1780496976425,45.4,66628.28,81.8,0.19188,0.00013,12.52]
[1780496977111,45.4,66627.81,81.8,0.19181,0.00013,12.51736]
[1780496977317,45.4,66627.81,81.8,0.19181,0.00013,12.51736]
[1780496977465,45.4,66627.81,81.8,0.19181,0.00013,12.51736]
[1780496978527,45.4,66618.03,81.8,0.19053,0.00013,12.46408]
[1780496980931,45.4,66615.76,81.8,0.19023,0.00013,12.45164]
[1780496981859,45.4,66615.76,81.8,0.19023,0.00013,12.45164]
[1780496982027,45.4,66613.72,81.8,0.18996,0.00013,12.44054]
[1780496982047,45.4,66613.72,81.8,0.18996,0.00013,12.44054]
[1780496982259,45.4,66605.97,81.8,0.18896,0.00013,12.3984]
[1780496984905,45.4,66606.59,81.8,0.18903,0.00013,12.40172]
[1780496987260,45.4,66606.79,81.8,0.18906,0.00013,12.4028]
[1780496989622,45.4,66605.33,81.8,0.18887,0.00013,12.39485]
[1780496989666,45.4,66605.33,81.8,0.18887,0.00013,12.39485]
[1780496989797,45.4,66605.33,81.8,0.18887,0.00013,12.39485]
[1780496990148,45.4,66611.52,81.8,0.18968,0.00013,12.42851]
[1780496990584,45.4,66611.52,81.8,0.18968,0.00013,12.42851]
[1780496990774,45.4,66622.81,81.8,0.19115,0.00013,12.48985]
[1780496992331,45.4,66632.45,81.8,0.19242,0.00013,12.54227]
[1780496993607,45.4,66632.45,81.8,0.19242,0.00013,12.54227]
[1780496993708,45.4,66634.44,81.8,0.19267,0.00013,12.55296]
[1780496994169,45.4,66634.44,81.8,0.19267,0.00013,12.55296]
[1780496994229,45.4,66634.44,81.8,0.19267,0.00013,12.55296]
[1780496994514,45.4,66634.44,81.8,0.19267,0.00013,12.55296]
[1780496994786,45.4,66641.12,81.8,0.19355,0.00013,12.58917]
[1780496996255,45.4,66646.04,81.8,0.1942,0.00013,12.61584]
[1780496996710,45.4,66646.04,81.8,0.1942,0.00013,12.61584]
[1780496996782,45.4,66646.04,81.8,0.1942,0.00013,12.61584]
[1780496996849,45.4,66652.12,81.8,0.19501,0.00013,12.64873]
[1780496997129,45.4,66652.12,81.8,0.19501,0.00013,12.64873]
[1780496997840,45.4,66659.4,81.8,0.19597,0.00013,12.68807]
[1780496997982,45.4,66659.4,81.8,0.19597,0.00013,12.68807]
[1780496998694,45.4,66659.4,81.8,0.19597,0.00013,12.68807]
[1780496998862,45.4,66659.4,81.8,0.19597,0.00013,12.68807]
[1780496998865,45.4,66659.4,81.8,0.19597,0.00013,12.68807]
[1780496998726,45.4,66665.15,81.8,0.19673,0.00013,12.71907]
[1780496998925,45.4,66665.15,81.8,0.19673,0.00013,12.71907]
[1780497000866,45.4,66670.84,81.8,0.19749,0.00013,12.74976]
[1780497000876,45.4,66670.84,81.8,0.19749,0.00013,12.74976]
[1780497000894,45.4,66670.84,81.8,0.19749,0.00013,12.74976]
[1780497001286,45.4,66668.38,81.8,0.19716,0.00013,12.73641]
[1780497001542,45.4,66668.38,81.8,0.19716,0.00013,12.73641]
[1780497002164,45.4,66669.68,81.8,0.19733,0.00013,12.74332]
[1780497002852,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003242,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003320,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003553,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003585,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003600,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003791,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003870,45.4,66676.33,81.8,0.19822,0.00013,12.77921]
[1780497003908,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004033,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004080,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004353,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004482,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004811,45.39,66704.43,81.8,0.202,0.00014,12.93045]
[1780497004867,45.4,66732.48,81.8,0.20583,0.00014,13.0818]
[1780497005304,45.4,66732.48,81.8,0.20583,0.00014,13.0818]
[1780497005457,45.4,66732.48,81.8,0.20583,0.00014,13.0818]
[1780497005640,45.4,66732.48,81.8,0.20583,0.00014,13.0818]
[1780497006265,45.4,66730.55,81.8,0.20557,0.00014,13.07152]
[1780497006384,45.4,66730.55,81.8,0.20557,0.00014,13.07152]
[1780497007555,45.4,66732.04,81.8,0.20577,0.00014,13.07938]
[1780497007678,45.4,66732.04,81.8,0.20577,0.00014,13.07938]
[1780497007688,45.4,66732.04,81.8,0.20577,0.00014,13.07938]
[1780497007826,45.4,66732.04,81.8,0.20577,0.00014,13.07938]
[1780497007850,45.4,66719.79,81.8,0.2041,0.00014,13.01372]
[1780497008219,45.4,66719.79,81.8,0.2041,0.00014,13.01372]
[1780497008911,45.4,66708.15,81.8,0.20252,0.00014,12.95106]
[1780497010970,45.4,66706.86,81.8,0.20233,0.00014,12.94366]
[1780497012039,45.39,66700.85,81.8,0.20151,0.00013,12.91119]
[1780497012822,45.39,66700.98,81.8,0.20152,0.00013,12.91169]
[1780497013325,45.39,66700.98,81.8,0.20152,0.00013,12.91169]
[1780497014194,45.39,66705.99,81.8,0.2022,0.00014,12.93856]
[1780497014269,45.39,66705.99,81.8,0.2022,0.00014,12.93856]
[1780497014738,45.39,66705.99,81.8,0.2022,0.00014,12.93856]
[1780497014787,45.39,66699.98,81.8,0.20139,0.00013,12.90622]
[1780497015146,45.39,66699.98,81.8,0.20139,0.00013,12.90622]
[1780497015409,45.39,66699.98,81.8,0.20139,0.00013,12.90622]
[1780497016211,45.39,66695.81,81.8,0.20082,0.00013,12.88367]
[1780497018795,45.39,66694.71,81.8,0.20067,0.00013,12.87754]
[1780497019679,45.39,66698.23,81.8,0.20114,0.00013,12.89636]
[1780497019692,45.39,66698.23,81.8,0.20114,0.00013,12.89636]
[1780497019871,45.39,66698.23,81.8,0.20114,0.00013,12.89636]
[1780497019862,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020050,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020062,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020162,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020336,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020458,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020516,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020759,45.39,66711.65,81.8,0.20295,0.00014,12.96839]
[1780497020794,45.39,66735.82,81.8,0.20624,0.00014,13.09775]
[1780497021154,45.39,66735.82,81.8,0.20624,0.00014,13.09775]
[1780497021233,45.39,66735.82,81.8,0.20624,0.00014,13.09775]
[1780497021320,45.39,66735.82,81.8,0.20624,0.00014,13.09775]
[1780497021561,45.39,66728.04,81.8,0.20518,0.00014,13.05614]
[1780497021944,45.39,66728.04,81.8,0.20518,0.00014,13.05614]
[1780497022178,45.39,66728.04,81.8,0.20518,0.00014,13.05614]
[1780497022733,45.39,66728.04,81.8,0.20518,0.00014,13.05614]
[1780497023214,45.39,66725.17,81.8,0.20478,0.00014,13.04062]
[1780497024319,45.39,66718.83,81.8,0.20392,0.00014,13.00654]
[1780497024770,45.39,66726.09,81.8,0.2049,0.00014,13.04534]
[1780497026091,45.39,66724.2,81.8,0.20464,0.00014,13.03517]
[1780497030805,45.39,66720.56,81.8,0.20414,0.00014,13.0154]
[1780497030842,45.39,66720.78,81.8,0.20417,0.00014,13.01652]
[1780497033120,45.39,66717.83,81.8,0.20372,0.00014,12.99605]
[1780497033157,45.39,66717.83,81.8,0.20372,0.00014,12.99605]
[1780497033416,45.39,66717.83,81.8,0.20372,0.00014,12.99605]
[1780497033647,45.39,66733.62,81.8,0.20586,0.00014,13.08053]
[1780497034079,45.39,66733.62,81.8,0.20586,0.00014,13.08053]
[1780497034403,45.39,66733.62,81.8,0.20586,0.00014,13.08053]
[1780497034654,45.39,66728.19,81.8,0.20512,0.00014,13.05144]
[1780497036148,45.38,66726.13,81.8,0.20483,0.00014,13.04017]
[1780497036395,45.38,66726.13,81.8,0.20483,0.00014,13.04017]
[1780497038289,45.38,66724.46,81.8,0.2046,0.00014,13.03082]
[1780497039435,45.38,66721.55,81.8,0.2042,0.00014,13.01504]
[1780497040630,45.38,66720.9,81.8,0.2041,0.00014,13.01137]
[1780497040674,45.38,66720.9,81.8,0.2041,0.00014,13.01137]
[1780497040759,45.38,66720.9,81.8,0.2041,0.00014,13.01137]
[1780497040855,45.38,66720.9,81.8,0.2041,0.00014,13.01137]
[1780497041395,45.38,66714.51,81.8,0.20323,0.00014,12.97694]
[1780497041484,45.38,66714.51,81.8,0.20323,0.00014,12.97694]
[1780497041491,45.38,66714.51,81.8,0.20323,0.00014,12.97694]
[1780497041528,45.38,66714.51,81.8,0.20323,0.00014,12.97694]
[1780497041675,45.38,66714.51,81.8,0.20323,0.00014,12.97694]
[1780497041715,45.38,66702.07,81.8,0.20154,0.00014,12.90996]
[1780497044137,45.38,66696.28,81.8,0.20075,0.00013,12.87844]
[1780497044800,45.38,66696.28,81.8,0.20075,0.00013,12.87844]
[1780497044805,45.38,66696.28,81.8,0.20075,0.00013,12.87844]
[1780497044876,45.38,66696.28,81.8,0.20075,0.00013,12.87844]
[1780497045904,45.38,66703.96,81.8,0.20178,0.00014,12.9195]
[1780497045998,45.38,66703.96,81.8,0.20178,0.00014,12.9195]
[1780497046830,45.38,66703.96,81.8,0.20178,0.00014,12.9195]
[1780497047367,45.38,66706.04,81.8,0.20206,0.00014,12.93056]
[1780497047523,45.38,66706.04,81.8,0.20206,0.00014,12.93056]
[1780497047614,45.38,66706.04,81.8,0.20206,0.00014,12.93056]
[1780497047803,45.38,66706.04,81.8,0.20206,0.00014,12.93056]
[1780497048557,45.37,66701.45,81.8,0.20144,0.00013,12.90579]
[1780497048892,45.37,66701.45,81.8,0.20144,0.00013,12.90579]
[1780497048908,45.37,66698.1,81.8,0.20098,0.00013,12.88759]
[1780497049116,45.37,66698.1,81.8,0.20098,0.00013,12.88759]
[1780497050867,45.37,66697.97,81.8,0.20096,0.00013,12.88686]
[1780497050871,45.37,66697.97,81.8,0.20096,0.00013,12.88686]
[1780497051786,45.37,66708.32,81.8,0.20236,0.00014,12.94247]
[1780497052180,45.37,66708.32,81.8,0.20236,0.00014,12.94247]
[1780497056822,45.37,66698.84,81.8,0.20108,0.00013,12.89141]
[1780497058310,45.37,66697.76,81.8,0.20093,0.00013,12.88561]
[1780497058434,45.37,66697.76,81.8,0.20093,0.00013,12.88561]
[1780497060016,45.37,66689.2,81.8,0.19978,0.00013,12.83956]
[1780497064983,45.37,66696.0,81.8,0.2007,0.00013,12.87626]
[1780497065133,45.37,66696.0,81.8,0.2007,0.00013,12.87626]
[1780497065195,45.37,66696.0,81.8,0.2007,0.00013,12.87626]
[1780497065270,45.37,66696.0,81.8,0.2007,0.00013,12.87626]
[1780497065895,45.37,66702.5,81.8,0.20157,0.00014,12.91114]
[1780497067508,45.37,66703.98,81.8,0.20177,0.00014,12.91909]
[1780497067911,45.37,66706.23,81.8,0.20207,0.00014,12.93114]
[1780497069282,45.37,66708.43,81.8,0.20237,0.00014,12.94301]
[1780497069285,45.37,66708.43,81.8,0.20237,0.00014,12.94301]
[1780497070505,45.37,66711.98,81.8,0.20285,0.00014,12.96212]
[1780497070579,45.37,66711.98,81.8,0.20285,0.00014,12.96212]
[1780497073098,45.37,66716.2,81.8,0.20343,0.00014,12.98478]
[1780497073215,45.37,66716.2,81.8,0.20343,0.00014,12.98478]
[1780497073258,45.37,66716.2,81.8,0.20343,0.00014,12.98478]
[1780497073313,45.37,66716.2,81.8,0.20343,0.00014,12.98478]
[1780497073488,45.37,66716.2,81.8,0.20343,0.00014,12.98478]
[1780497074307,45.37,66716.95,81.8,0.20353,0.00014,12.9888]
[1780497074708,45.37,66716.95,81.8,0.20353,0.00014,12.9888]
[1780497075315,45.37,66712.98,81.8,0.20299,0.00014,12.96747]
[1780497075803,45.37,66712.98,81.8,0.20299,0.00014,12.96747]
[1780497075973,45.37,66699.01,81.8,0.2011,0.00013,12.89237]
[1780497076189,45.37,66699.01,81.8,0.2011,0.00013,12.89237]
[1780497076979,45.37,66691.1,81.8,0.20003,0.00013,12.84969]
[1780497078011,45.37,66691.1,81.8,0.20003,0.00013,12.84969]
[1780497078108,45.37,66690.58,81.8,0.19996,0.00013,12.84687]
[1780497078253,45.37,66690.58,81.8,0.19996,0.00013,12.84687]
[1780497078542,45.37,66690.58,81.8,0.19996,0.00013,12.84687]
[1780497078993,45.37,66677.23,81.8,0.19817,0.00013,12.77493]
[1780497080253,45.37,66673.95,81.8,0.19773,0.00013,12.75715]
[1780497080666,45.37,66673.95,81.8,0.19773,0.00013,12.75715]
[1780497081007,45.37,66683.14,81.8,0.19896,0.00013,12.80674]
[1780497081893,45.37,66683.14,81.8,0.19896,0.00013,12.80674]
[1780497083065,45.37,66679.53,81.8,0.19848,0.00013,12.78727]
[1780497083812,45.37,66679.53,81.8,0.19848,0.00013,12.78727]
[1780497083821,45.37,66679.53,81.8,0.19848,0.00013,12.78727]
[1780497083857,45.37,66679.53,81.8,0.19848,0.00013,12.78727]
[1780497085844,45.37,66687.93,81.8,0.1996,0.00013,12.83251]
[1780497085927,45.37,66687.93,81.8,0.1996,0.00013,12.83251]
[1780497086683,45.37,66690.55,81.8,0.19995,0.00013,12.84659]
[1780497086858,45.37,66690.55,81.8,0.19995,0.00013,12.84659]
[1780497086885,45.37,66690.55,81.8,0.19995,0.00013,12.84659]
[1780497087019,45.37,66690.55,81.8,0.19995,0.00013,12.84659]
[1780497087052,45.37,66716.85,81.8,0.20351,0.00014,12.9879]
[1780497087526,45.37,66716.85,81.8,0.20351,0.00014,12.9879]
[1780497088223,45.37,66716.61,81.8,0.20348,0.00014,12.98668]
[1780497088943,45.37,66716.61,81.8,0.20348,0.00014,12.98668]
[1780497088946,45.37,66716.61,81.8,0.20348,0.00014,12.98668]
[1780497089502,45.37,66716.78,81.8,0.2035,0.00014,12.98756]
[1780497091646,45.37,66713.87,81.8,0.20305,0.00014,12.96742]
[1780497092087,45.37,66708.89,81.8,0.20238,0.00014,12.94067]
[1780497092867,45.37,66708.89,81.8,0.20238,0.00014,12.94067]
[1780497093093,45.37,66701.98,81.8,0.20144,0.00014,12.90348]
[1780497093471,45.37,66701.98,81.8,0.20144,0.00014,12.90348]
[1780497095718,45.37,66703.59,81.8,0.20166,0.00014,12.91203]
[1780497097511,45.37,66699.05,81.8,0.20104,0.00013,12.8875]
[1780497099726,45.37,66698.21,81.8,0.20093,0.00013,12.88295]
[1780497100311,45.37,66698.07,81.8,0.20091,0.00013,12.8822]
[1780497100935,45.37,66690.92,81.8,0.19994,0.00013,12.8437]
[1780497102214,45.37,66692.04,81.8,0.20009,0.00013,12.84961]
[1780497103110,45.37,66692.04,81.8,0.20009,0.00013,12.84961]
[1780497103532,45.37,66701.97,81.8,0.20143,0.00014,12.9029]
[1780497106821,45.37,66714.32,81.8,0.2031,0.00014,12.96917]
[1780497107891,45.37,66714.32,81.8,0.2031,0.00014,12.96917]
[1780497109206,45.37,66704.21,81.8,0.20172,0.00014,12.91458]
[1780497113657,45.37,66710.9,81.8,0.20262,0.00014,12.95028]
[1780497116700,45.36,66702.69,81.8,0.2015,0.00014,12.90592]
[1780497117340,45.36,66702.69,81.8,0.2015,0.00014,12.90592]
[1780497119106,45.36,66702.44,81.8,0.20147,0.00014,12.90453]
[1780497119135,45.36,66696.92,81.8,0.20072,0.00013,12.87479]
[1780497119967,45.36,66696.92,81.8,0.20072,0.00013,12.87479]
[1780497120019,45.36,66696.92,81.8,0.20072,0.00013,12.87479]
[1780497120101,45.36,66687.75,81.8,0.19949,0.00013,12.82537]
[1780497120301,45.36,66687.75,81.8,0.19949,0.00013,12.82537]
[1780497120931,45.36,66680.59,81.8,0.19852,0.00013,12.78665]
[1780497121961,45.36,66680.59,81.8,0.19852,0.00013,12.78665]
[1780497122052,45.36,66680.59,81.8,0.19852,0.00013,12.78665]
[1780497122245,45.36,66674.27,81.8,0.19768,0.00013,12.75248]
[1780497123095,45.36,66661.42,81.8,0.19596,0.00013,12.68303]
[1780497124382,45.36,66660.62,81.8,0.19586,0.00013,12.6787]
[1780497124415,45.36,66660.62,81.8,0.19586,0.00013,12.6787]
[1780497124417,45.36,66660.62,81.8,0.19586,0.00013,12.6787]
[1780497124663,45.36,66660.62,81.8,0.19586,0.00013,12.6787]
[1780497125122,45.36,66658.75,81.8,0.19561,0.00013,12.6686]
[1780497126073,45.36,66651.64,81.8,0.19466,0.00013,12.63]
[1780497126349,45.36,66651.64,81.8,0.19466,0.00013,12.63]
[1780497126626,45.36,66651.64,81.8,0.19466,0.00013,12.63]
[1780497127153,45.36,66649.06,81.8,0.19432,0.00013,12.61594]
[1780497127671,45.36,66642.24,81.8,0.19342,0.00013,12.5789]
[1780497128242,45.36,66642.24,81.8,0.19342,0.00013,12.5789]
[1780497129160,45.36,66632.47,81.8,0.19213,0.00013,12.52583]
[1780497130718,45.36,66632.23,81.8,0.1921,0.00013,12.52444]
[1780497131013,45.36,66632.23,81.8,0.1921,0.00013,12.52444]
[1780497131115,45.36,66633.32,81.8,0.19224,0.00013,12.53032]
[1780497133182,45.36,66638.65,81.8,0.19294,0.00013,12.5593]
[1780497134178,45.36,66633.94,81.8,0.19232,0.00013,12.53385]
[1780497135762,45.36,66633.93,81.8,0.19232,0.00013,12.53379]
[1780497135853,45.36,66633.2,81.8,0.19223,0.00013,12.52985]
[1780497136970,45.36,66633.2,81.8,0.19223,0.00013,12.52985]
[1780497137089,45.36,66639.64,81.8,0.19308,0.00013,12.56487]
[1780497141132,45.36,66634.5,81.8,0.1924,0.00013,12.53702]
[1780497141508,45.36,66630.71,81.8,0.1919,0.00013,12.51647]
[1780497146616,45.36,66627.71,81.8,0.19152,0.00013,12.50042]
[1780497148130,45.36,66631.52,81.8,0.19202,0.00013,12.52119]
[1780497149011,45.36,66640.47,81.8,0.1932,0.00013,12.56986]
[1780497150456,45.37,66645.91,81.8,0.19392,0.00013,12.59945]
[1780497150512,45.37,66645.91,81.8,0.19392,0.00013,12.59945]
[1780497152881,45.37,66654.49,81.8,0.195,0.00013,12.64146]
[1780497153369,45.37,66653.67,81.8,0.1949,0.00013,12.637]
[1780497154068,45.37,66653.67,81.8,0.1949,0.00013,12.637]
[1780497155313,45.36,66654.16,81.8,0.19496,0.00013,12.63954]
[1780497156383,45.36,66655.25,81.8,0.1951,0.00013,12.64541]
[1780497161858,45.36,66653.8,81.8,0.1949,0.00013,12.63726]
[1780497162031,45.36,66653.8,81.8,0.1949,0.00013,12.63726]
[1780497162041,45.36,66653.8,81.8,0.1949,0.00013,12.63726]
[1780497162050,45.36,66653.8,81.8,0.1949,0.00013,12.63726]
[1780497162072,45.36,66653.8,81.8,0.1949,0.00013,12.63726]
[1780497162227,45.36,66654.51,81.8,0.19499,0.00013,12.641]
[1780497163171,45.36,66636.16,81.8,0.19257,0.00013,12.54153]
[1780497163352,45.36,66636.16,81.8,0.19257,0.00013,12.54153]
[1780497163601,45.36,66636.16,81.8,0.19257,0.00013,12.54153]
[1780497167294,45.36,66636.74,81.8,0.19265,0.00013,12.5447]
[1780497172042,45.36,66629.04,81.8,0.19164,0.00013,12.50298]
[1780497174265,45.36,66628.08,81.8,0.19151,0.00013,12.4979]
[1780497174924,45.36,66625.79,81.8,0.19122,0.00013,12.48554]
[1780497176789,45.36,66625.45,81.8,0.19117,0.00013,12.48368]
[1780497176993,45.36,66625.45,81.8,0.19117,0.00013,12.48368]
[1780497177113,45.36,66625.45,81.8,0.19117,0.00013,12.48368]
[1780497177207,45.36,66626.6,81.8,0.19132,0.00013,12.48992]
[1780497178244,45.36,66626.6,81.8,0.19132,0.00013,12.48992]
[1780497178255,45.36,66629.91,81.8,0.19176,0.00013,12.50789]
[1780497178468,45.36,66629.91,81.8,0.19176,0.00013,12.50789]
[1780497178495,45.36,66629.91,81.8,0.19176,0.00013,12.50789]
[1780497178569,45.36,66629.91,81.8,0.19176,0.00013,12.50789]
[1780497179205,45.36,66643.45,81.8,0.19354,0.00013,12.58147]
[1780497179638,45.36,66643.45,81.8,0.19354,0.00013,12.58147]
[1780497180288,45.36,66645.93,81.8,0.19387,0.00013,12.59501]
[1780497180739,45.37,66640.57,81.8,0.19316,0.00013,12.56597]
[1780497185117,45.36,66631.39,81.8,0.19195,0.00013,12.51612]
[1780497188252,45.37,66630.5,81.8,0.19184,0.00013,12.51136]
[1780497188145,45.37,66623.13,81.8,0.19087,0.00013,12.47136]
[1780497188574,45.37,66623.13,81.8,0.19087,0.00013,12.47136]
[1780497189802,45.37,66637.7,81.8,0.19279,0.00013,12.55064]
[1780497192823,45.37,66630.0,81.8,0.19178,0.00013,12.50898]
[1780497196054,45.37,66636.76,81.8,0.19268,0.00013,12.54585]
[1780497201083,45.37,66628.7,81.8,0.19162,0.00013,12.50226]
[1780497203409,45.37,66623.56,81.8,0.19095,0.00013,12.47446]
[1780497204327,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497204390,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497204499,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497204549,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497204641,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497204965,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497205142,45.37,66619.43,81.8,0.19041,0.00013,12.45211]
[1780497205983,45.37,66632.86,81.8,0.19217,0.00013,12.5251]
[1780497210990,45.37,66630.55,81.8,0.19188,0.00013,12.51283]
[1780497216606,45.37,66633.09,81.8,0.19217,0.00013,12.52246]
[1780497218613,45.37,66626.47,81.8,0.1913,0.00013,12.4866]
[1780497223854,45.37,66632.88,81.8,0.19215,0.00013,12.52173]
[1780497230245,45.38,66628.54,81.8,0.19159,0.00013,12.49845]
[1780497234280,45.38,66623.4,81.8,0.19092,0.00013,12.47088]
[1780497235131,45.38,66624.2,81.8,0.19103,0.00013,12.47543]
[1780497236872,45.38,66627.54,81.8,0.19147,0.00013,12.49354]
[1780497238893,45.38,66628.48,81.8,0.19159,0.00013,12.49859]
[1780497239015,45.38,66628.48,81.8,0.19159,0.00013,12.49859]
[1780497239421,45.38,66627.98,81.8,0.19153,0.00013,12.49582]
[1780497239542,45.38,66627.98,81.8,0.19153,0.00013,12.49582]
[1780497240610,45.38,66623.95,81.8,0.191,0.00013,12.47388]
[1780497240626,45.38,66623.95,81.8,0.191,0.00013,12.47388]
[1780497240987,45.38,66623.95,81.8,0.191,0.00013,12.47388]
[1780497241018,45.38,66623.95,81.8,0.191,0.00013,12.47388]
[1780497241227,45.38,66623.95,81.8,0.191,0.00013,12.47388]
[1780497241275,45.38,66632.94,81.8,0.19217,0.00013,12.52265]
[1780497242191,45.38,66645.59,81.8,0.19384,0.00013,12.59123]
[1780497243198,45.38,66638.37,81.8,0.19289,0.00013,12.55213]
[1780497244205,45.38,66628.95,81.8,0.19165,0.00013,12.50098]
[1780497245523,45.38,66624.05,81.8,0.19101,0.00013,12.47437]
[1780497246111,45.38,66624.05,81.8,0.19101,0.00013,12.47437]
[1780497246323,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497246408,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497246411,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497247169,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497247233,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497247261,45.38,66610.69,81.8,0.18926,0.00013,12.40182]
[1780497247273,45.38,66599.4,81.8,0.1878,0.00013,12.34027]
[1780497247729,45.38,66599.4,81.8,0.1878,0.00013,12.34027]
[1780497248742,45.38,66596.5,81.8,0.18742,0.00013,12.32447]
[1780497249271,45.38,66596.5,81.8,0.18742,0.00013,12.32447]
[1780497250087,45.38,66597.87,81.8,0.1876,0.00013,12.332]
[1780497250500,45.38,66601.71,81.8,0.1881,0.00013,12.353]
[1780497250864,45.38,66601.71,81.8,0.1881,0.00013,12.353]
[1780497250879,45.38,66601.71,81.8,0.1881,0.00013,12.353]
[1780497250913,45.38,66601.71,81.8,0.1881,0.00013,12.353]
[1780497251056,45.38,66601.71,81.8,0.1881,0.00013,12.353]
[1780497251278,45.38,66608.75,81.8,0.18902,0.00013,12.3914]
[1780497251371,45.38,66608.75,81.8,0.18902,0.00013,12.3914]
[1780497251461,45.38,66608.75,81.8,0.18902,0.00013,12.3914]
[1780497251505,45.38,66608.75,81.8,0.18902,0.00013,12.3914]
[1780497252260,45.38,66608.75,81.8,0.18902,0.00013,12.3914]
[1780497252628,45.38,66612.72,81.8,0.18953,0.00013,12.41305]
[1780497254988,45.38,66615.97,81.8,0.18996,0.00013,12.43071]
[1780497256757,45.38,66614.17,81.8,0.18972,0.00013,12.42086]
[1780497260884,45.38,66610.1,81.8,0.18919,0.00013,12.39865]
[1780497264319,45.38,66611.88,81.8,0.18942,0.00013,12.40829]
[1780497269418,45.38,66612.06,81.8,0.18944,0.00013,12.40917]
[1780497270746,45.38,66612.48,81.8,0.1895,0.00013,12.41144]
[1780497270852,45.38,66612.48,81.8,0.1895,0.00013,12.41144]
[1780497270927,45.38,66612.48,81.8,0.1895,0.00013,12.41144]
[1780497271031,45.38,66612.48,81.8,0.1895,0.00013,12.41144]
[1780497271118,45.38,66612.48,81.8,0.1895,0.00013,12.41144]
[1780497271432,45.38,66629.17,81.8,0.19163,0.00013,12.49774]
[1780497271489,45.38,66629.17,81.8,0.19163,0.00013,12.49774]
[1780497272439,45.38,66635.83,81.8,0.19251,0.00013,12.53388]
[1780497275751,45.38,66638.83,81.8,0.1929,0.00013,12.55002]
[1780497276467,45.38,66648.32,81.8,0.19415,0.00013,12.60148]
[1780497277053,45.38,66648.32,81.8,0.19415,0.00013,12.60148]
[1780497277227,45.38,66648.32,81.8,0.19415,0.00013,12.60148]
[1780497277262,45.38,66648.32,81.8,0.19415,0.00013,12.60148]
[1780497277474,45.38,66655.6,81.8,0.19511,0.00013,12.64089]
[1780497280018,45.38,66658.33,81.8,0.19547,0.00013,12.65552]
[1780497280487,45.38,66658.33,81.8,0.19547,0.00013,12.65552]
[1780497282767,45.38,66662.62,81.8,0.19604,0.00013,12.67856]
[1780497284112,45.37,66664.14,81.8,0.19624,0.00013,12.68669]
[1780497284593,45.37,66663.41,81.8,0.19614,0.00013,12.68263]
[1780497285357,45.37,66663.41,81.8,0.19614,0.00013,12.68263]
[1780497288667,45.37,66662.8,81.8,0.19605,0.00013,12.67889]
[1780497289750,45.37,66662.25,81.8,0.19597,0.00013,12.67581]
[1780497290343,45.37,66662.25,81.8,0.19597,0.00013,12.67581]
[1780497290533,45.37,66662.11,81.8,0.19595,0.00013,12.67485]
[1780497291071,45.37,66656.91,81.8,0.19526,0.00013,12.64671]
[1780497292459,45.37,66649.36,81.8,0.19425,0.00013,12.60563]
[1780497294811,45.37,66649.79,81.8,0.19431,0.00013,12.60792]
[1780497294819,45.37,66649.79,81.8,0.19431,0.00013,12.60792]
[1780497294840,45.37,66649.79,81.8,0.19431,0.00013,12.60792]
[1780497295010,45.37,66649.9,81.8,0.19432,0.00013,12.60849]
[1780497296039,45.37,66658.36,81.8,0.19544,0.00013,12.65427]
[1780497298043,45.37,66658.73,81.8,0.19549,0.00013,12.65618]
[1780497298621,45.37,66650.35,81.8,0.19437,0.00013,12.61073]
[1780497300463,45.37,66650.35,81.8,0.19437,0.00013,12.61073]
[1780497300511,45.37,66650.35,81.8,0.19437,0.00013,12.61073]
[1780497300998,45.37,66650.05,81.8,0.19433,0.00013,12.60901]
[1780497301106,45.37,66650.05,81.8,0.19433,0.00013,12.60901]
[1780497301372,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302112,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302113,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302137,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302273,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302390,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302409,45.37,66658.11,81.8,0.1954,0.00013,12.65265]
[1780497302479,45.37,66679.93,81.8,0.19831,0.00013,12.77074]
[1780497303139,45.37,66693.5,81.8,0.20014,0.00013,12.84403]
[1780497303673,45.37,66693.5,81.8,0.20014,0.00013,12.84403]
[1780497303700,45.37,66693.5,81.8,0.20014,0.00013,12.84403]
[1780497304352,45.37,66693.5,81.8,0.20014,0.00013,12.84403]
[1780497304422,45.37,66695.82,81.8,0.20045,0.00013,12.85645]
[1780497305266,45.37,66695.82,81.8,0.20045,0.00013,12.85645]
[1780497305302,45.37,66702.49,81.8,0.20135,0.00014,12.89234]
[1780497305710,45.37,66702.49,81.8,0.20135,0.00014,12.89234]
[1780497306480,45.37,66702.49,81.8,0.20135,0.00014,12.89234]
[1780497306316,45.37,66701.74,81.8,0.20125,0.00014,12.88821]
[1780497308141,45.37,66702.75,81.8,0.20138,0.00014,12.8935]
[1780497308439,45.37,66701.75,81.8,0.20124,0.00014,12.88798]
[1780497309368,45.37,66708.69,81.8,0.20218,0.00014,12.92525]
[1780497311105,45.37,66708.52,81.8,0.20215,0.00014,12.92423]
[1780497311160,45.37,66698.94,81.8,0.20086,0.00013,12.87272]
[1780497311571,45.37,66698.94,81.8,0.20086,0.00013,12.87272]
[1780497311931,45.37,66698.94,81.8,0.20086,0.00013,12.87272]
[1780497312109,45.37,66698.94,81.8,0.20086,0.00013,12.87272]
[1780497312356,45.37,66700.15,81.8,0.20102,0.00013,12.87905]
[1780497313492,45.37,66700.15,81.8,0.20102,0.00013,12.87905]
[1780497313515,45.37,66716.41,81.8,0.20322,0.00014,12.96647]
[1780497314042,45.37,66728.84,81.8,0.20491,0.00014,13.03311]
[1780497315146,45.37,66728.84,81.8,0.20491,0.00014,13.03311]
[1780497315748,45.37,66726.8,81.8,0.20463,0.00014,13.02203]
[1780497315922,45.37,66717.28,81.8,0.20333,0.00014,12.97098]
[1780497320409,45.36,66718.65,81.8,0.20351,0.00014,12.97804]
[1780497320984,45.36,66716.06,81.8,0.20316,0.00014,12.96398]
[1780497321177,45.36,66724.48,81.8,0.2043,0.00014,13.00914]
[1780497322261,45.36,66737.72,81.8,0.20611,0.00014,13.08002]
[1780497324964,45.36,66727.63,81.8,0.20472,0.00014,13.02563]
[1780497325966,45.36,66727.63,81.8,0.20472,0.00014,13.02563]
[1780497326901,45.35,66725.28,81.8,0.20436,0.00014,13.01158]
[1780497330376,45.35,66726.36,81.8,0.2045,0.00014,13.01717]
[1780497330523,45.35,66726.36,81.8,0.2045,0.00014,13.01717]
[1780497331075,45.35,66723.82,81.8,0.20415,0.00014,13.00343]
[1780497331456,45.35,66714.51,81.8,0.20284,0.00014,12.94888]
[1780497332316,45.35,66707.44,81.8,0.20187,0.00014,12.91063]
[1780497333226,45.35,66707.44,81.8,0.20187,0.00014,12.91063]
[1780497334052,45.35,66715.11,81.8,0.2029,0.00014,12.95149]
[1780497334694,45.35,66715.11,81.8,0.2029,0.00014,12.95149]
[1780497335312,45.35,66715.11,81.8,0.2029,0.00014,12.95149]
[1780497338197,45.35,66720.63,81.8,0.20364,0.00014,12.98057]
[1780497338874,45.35,66720.36,81.8,0.20359,0.00014,12.97891]
[1780497339676,45.34,66718.06,81.8,0.20328,0.00014,12.96633]
[1780497341727,45.34,66715.41,81.8,0.2029,0.00014,12.95144]
[1780497342564,45.34,66706.8,81.8,0.20173,0.00014,12.90496]
[1780497342649,45.34,66706.8,81.8,0.20173,0.00014,12.90496]
[1780497345252,45.34,66713.37,81.8,0.20261,0.00014,12.94013]
[1780497347318,45.34,66712.18,81.8,0.20244,0.00014,12.93322]
[1780497349792,45.33,66705.46,81.8,0.20152,0.00014,12.89676]
[1780497350408,45.33,66705.46,81.8,0.20152,0.00014,12.89676]
[1780497356748,45.33,66709.17,81.8,0.20199,0.00014,12.91571]
[1780497359603,45.33,66706.78,81.8,0.20166,0.00014,12.90238]
[1780497360905,45.33,66702.09,81.8,0.20102,0.00014,12.87698]
[1780497361062,45.33,66702.09,81.8,0.20102,0.00014,12.87698]
[1780497361370,45.33,66708.83,81.8,0.20193,0.00014,12.91311]
[1780497362054,45.33,66708.83,81.8,0.20193,0.00014,12.91311]
[1780497362453,45.33,66708.83,81.8,0.20193,0.00014,12.91311]
[1780497362513,45.33,66708.83,81.8,0.20193,0.00014,12.91311]
[1780497363526,45.33,66714.51,81.8,0.2027,0.00014,12.94354]
[1780497363528,45.33,66714.51,81.8,0.2027,0.00014,12.94354]
[1780497363112,45.33,66722.44,81.8,0.20377,0.00014,12.98614]
[1780497364503,45.32,66712.8,81.8,0.20245,0.00014,12.93396]
[1780497367988,45.32,66714.39,81.8,0.20266,0.00014,12.94201]
[1780497368867,45.32,66708.76,81.8,0.20189,0.00014,12.91154]
[1780497370127,45.32,66703.23,81.8,0.20114,0.00014,12.88163]
[1780497370134,45.32,66703.23,81.8,0.20114,0.00014,12.88163]
[1780497370596,45.32,66701.88,81.8,0.20095,0.00014,12.87424]
[1780497371319,45.32,66694.27,81.8,0.19992,0.00013,12.83309]
[1780497376784,45.32,66690.05,81.8,0.19934,0.00013,12.81004]
[1780497379409,45.32,66695.55,81.8,0.20008,0.00013,12.8395]
[1780497379510,45.32,66695.04,81.8,0.20001,0.00013,12.83665]
[1780497382765,45.31,66693.78,81.8,0.19982,0.00013,12.82925]
[1780497382795,45.31,66693.78,81.8,0.19982,0.00013,12.82925]
[1780497382833,45.31,66693.78,81.8,0.19982,0.00013,12.82925]
[1780497383285,45.31,66693.78,81.8,0.19982,0.00013,12.82925]
[1780497384409,45.31,66694.74,81.8,0.19995,0.00013,12.83423]
[1780497385109,45.31,66695.6,81.8,0.20006,0.00013,12.83867]
[1780497385627,45.31,66695.6,81.8,0.20006,0.00013,12.83867]
[1780497386076,45.31,66694.88,81.8,0.19996,0.00013,12.83458]
[1780497386637,45.31,66696.44,81.8,0.20016,0.00013,12.84279]
[1780497387210,45.31,66696.44,81.8,0.20016,0.00013,12.84279]
[1780497388877,45.31,66695.84,81.8,0.20007,0.00013,12.83913]
[1780497389209,45.31,66695.84,81.8,0.20007,0.00013,12.83913]
[1780497390562,45.31,66694.71,81.8,0.19991,0.00013,12.83283]
[1780497391243,45.3,66694.33,81.8,0.19985,0.00013,12.83058]
[1780497391306,45.3,66694.83,81.8,0.19987,0.00013,12.8286]
[1780497394216,45.3,66693.48,81.8,0.19968,0.00013,12.82115]
[1780497395148,45.3,66687.86,81.8,0.19893,0.00013,12.79082]
[1780497395367,45.3,66687.86,81.8,0.19893,0.00013,12.79082]
[1780497395402,45.3,66687.86,81.8,0.19893,0.00013,12.79082]
[1780497395566,45.3,66697.11,81.8,0.20017,0.00013,12.84054]
[1780497395801,45.3,66697.11,81.8,0.20017,0.00013,12.84054]
[1780497396049,45.3,66697.11,81.8,0.20017,0.00013,12.84054]
[1780497396427,45.3,66709.41,81.8,0.20183,0.00014,12.90674]
[1780497399634,45.3,66713.0,81.8,0.20231,0.00014,12.92576]
[1780497400371,45.3,66706.07,81.8,0.20136,0.00014,12.88811]
[1780497403015,45.3,66706.69,81.8,0.20144,0.00014,12.89123]
[1780497404557,45.3,66703.49,81.8,0.201,0.00014,12.87387]
[1780497404569,45.3,66703.49,81.8,0.201,0.00014,12.87387]
[1780497404591,45.3,66698.8,81.8,0.20036,0.00013,12.84848]
[1780497405148,45.3,66698.8,81.8,0.20036,0.00013,12.84848]
[1780497405567,45.3,66685.43,81.8,0.19856,0.00013,12.77632]
[1780497406929,45.3,66680.32,81.8,0.19787,0.00013,12.74843]
[1780497409467,45.29,66682.24,81.8,0.19812,0.00013,12.75848]
[1780497409730,45.29,66682.93,81.8,0.19821,0.00013,12.76202]
[1780497411890,45.29,66687.1,81.8,0.19876,0.00013,12.78415]
[1780497412054,45.29,66687.1,81.8,0.19876,0.00013,12.78415]
[1780497412108,45.29,66687.1,81.8,0.19876,0.00013,12.78415]
[1780497412136,45.29,66687.1,81.8,0.19876,0.00013,12.78415]
[1780497412464,45.29,66687.1,81.8,0.19876,0.00013,12.78415]
[1780497412548,45.29,66695.98,81.8,0.19995,0.00013,12.83198]
[1780497413264,45.29,66695.98,81.8,0.19995,0.00013,12.83198]
[1780497413282,45.29,66695.98,81.8,0.19995,0.00013,12.83198]
[1780497414159,45.29,66699.61,81.8,0.20044,0.00014,12.8515]
[1780497414202,45.29,66699.61,81.8,0.20044,0.00014,12.8515]
[1780497414520,45.29,66699.61,81.8,0.20044,0.00014,12.8515]
[1780497414757,45.29,66699.79,81.8,0.20046,0.00014,12.8524]
[1780497415196,45.29,66699.79,81.8,0.20046,0.00014,12.8524]
[1780497415477,45.29,66694.55,81.8,0.19975,0.00013,12.82405]
[1780497415713,45.29,66694.55,81.8,0.19975,0.00013,12.82405]
[1780497415794,45.29,66694.55,81.8,0.19975,0.00013,12.82405]
[1780497415947,45.29,66694.55,81.8,0.19975,0.00013,12.82405]
[1780497416608,45.29,66710.92,81.8,0.20196,0.00014,12.91224]
[1780497416980,45.29,66710.92,81.8,0.20196,0.00014,12.91224]
[1780497417401,45.29,66710.92,81.8,0.20196,0.00014,12.91224]
[1780497417404,45.29,66710.92,81.8,0.20196,0.00014,12.91224]
[1780497417581,45.29,66718.6,81.8,0.203,0.00014,12.95341]
[1780497417999,45.29,66718.6,81.8,0.203,0.00014,12.95341]
[1780497420106,45.29,66719.26,81.8,0.20308,0.00014,12.95657]
[1780497421132,45.29,66720.17,81.8,0.2032,0.00014,12.96126]
[1780497424144,45.28,66721.25,81.8,0.20333,0.00014,12.96646]
[1780497424544,45.28,66733.05,81.8,0.20494,0.00014,13.02983]
[1780497425351,45.28,66733.05,81.8,0.20494,0.00014,13.02983]
[1780497426440,45.28,66734.23,81.8,0.2051,0.00014,13.03616]
[1780497427230,45.28,66737.29,81.8,0.20551,0.00014,13.05229]
[1780497427424,45.28,66737.29,81.8,0.20551,0.00014,13.05229]
[1780497427654,45.28,66737.29,81.8,0.20551,0.00014,13.05229]
[1780497427589,45.28,66744.83,81.8,0.20655,0.00014,13.0927]
[1780497430325,45.28,66750.03,81.8,0.20726,0.00014,13.12028]
[1780497430692,45.28,66750.03,81.8,0.20726,0.00014,13.12028]
[1780497430609,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497430819,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431025,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431260,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431283,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431329,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431492,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431568,45.28,66757.24,81.8,0.20825,0.00014,13.15867]
[1780497431617,45.28,66771.89,81.8,0.21027,0.00014,13.23667]
[1780497431921,45.28,66771.89,81.8,0.21027,0.00014,13.23667]
[1780497432120,45.28,66771.89,81.8,0.21027,0.00014,13.23667]
[1780497433060,45.28,66767.11,81.8,0.2096,0.00014,13.21097]
[1780497433657,45.28,66775.56,81.8,0.21077,0.00014,13.25576]
[1780497433821,45.28,66775.56,81.8,0.21077,0.00014,13.25576]
[1780497433949,45.28,66775.56,81.8,0.21077,0.00014,13.25576]
[1780497433984,45.28,66775.56,81.8,0.21077,0.00014,13.25576]
[1780497434663,45.27,66787.96,81.8,0.21249,0.00014,13.32151]
[1780497435644,45.27,66797.87,81.8,0.21387,0.00014,13.37398]
[1780497436120,45.27,66797.87,81.8,0.21387,0.00014,13.37398]
[1780497436124,45.27,66797.87,81.8,0.21387,0.00014,13.37398]
[1780497436861,45.27,66796.77,81.8,0.21371,0.00014,13.36798]
[1780497437452,45.27,66796.77,81.8,0.21371,0.00014,13.36798]
[1780497437573,45.27,66796.77,81.8,0.21371,0.00014,13.36798]
[1780497437685,45.27,66796.77,81.8,0.21371,0.00014,13.36798]
[1780497437831,45.26,66799.97,81.8,0.2141,0.00014,13.38275]
[1780497438666,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497438904,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497439523,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497439557,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497439599,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497439609,45.26,66804.3,81.8,0.2147,0.00014,13.40549]
[1780497439683,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497439779,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497439811,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497439817,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497439825,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497440060,45.26,66810.5,81.8,0.21557,0.00014,13.43806]
[1780497440692,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497440892,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497440925,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497440952,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441042,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441074,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441178,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441358,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441453,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441476,45.25,66823.05,81.8,0.21731,0.00014,13.50345]
[1780497441707,45.25,66841.6,81.8,0.21991,0.00014,13.59982]
[1780497441984,45.25,66841.6,81.8,0.21991,0.00014,13.59982]
[1780497442290,45.25,66841.6,81.8,0.21991,0.00014,13.59982]
[1780497442745,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497442882,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497442916,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497442940,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497443216,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497443424,45.25,66845.95,81.8,0.22053,0.00014,13.62257]
[1780497443721,45.25,66854.73,81.8,0.22178,0.00014,13.66848]
[1780497443881,45.25,66854.73,81.8,0.22178,0.00014,13.66848]
[1780497444251,45.25,66854.73,81.8,0.22178,0.00014,13.66848]
[1780497444745,45.25,66861.81,81.8,0.22279,0.00014,13.70541]
[1780497445917,45.24,66862.45,81.8,0.22287,0.00014,13.70857]
[1780497446153,45.24,66862.45,81.8,0.22287,0.00014,13.70857]
[1780497446747,45.24,66873.24,81.8,0.22442,0.00014,13.76472]
[1780497446835,45.24,66873.24,81.8,0.22442,0.00014,13.76472]
[1780497447754,45.24,66862.47,81.8,0.22286,0.00014,13.70824]
[1780497448027,45.24,66862.47,81.8,0.22286,0.00014,13.70824]
[1780497448761,45.23,66854.05,81.8,0.22157,0.00014,13.66113]
[1780497450775,45.22,66863.81,81.8,0.22296,0.00014,13.71184]
[1780497452637,45.21,66855.42,81.8,0.22163,0.00014,13.66077]
[1780497456823,45.2,66852.73,81.8,0.22122,0.00014,13.64583]
[1780497456827,45.2,66852.73,81.8,0.22122,0.00014,13.64583]
[1780497458357,45.2,66840.59,81.8,0.21948,0.00014,13.58155]
[1780497459244,45.2,66840.59,81.8,0.21948,0.00014,13.58155]
[1780497459554,45.2,66840.01,81.8,0.21939,0.00014,13.57826]
[1780497463440,45.17,66820.11,81.8,0.21641,0.00014,13.46776]
[1780497465637,45.16,66820.34,81.8,0.21638,0.00014,13.46666]
[1780497467967,45.16,66818.65,81.8,0.21613,0.00014,13.45729]
[1780497468572,45.16,66818.65,81.8,0.21613,0.00014,13.45729]
[1780497470351,45.16,66819.52,81.8,0.21625,0.00014,13.46168]
[1780497471501,45.16,66822.39,81.8,0.21665,0.00014,13.47681]
[1780497473768,45.15,66820.28,81.8,0.21634,0.00014,13.46533]
[1780497473925,45.15,66821.7,81.8,0.21654,0.00014,13.47271]
[1780497474544,45.15,66832.93,81.8,0.21813,0.00014,13.53196]
[1780497475415,45.15,66841.93,81.8,0.21941,0.00014,13.5793]
[1780497475875,45.15,66841.93,81.8,0.21941,0.00014,13.5793]
[1780497478197,45.15,66834.84,81.8,0.21838,0.00014,13.5414]
[1780497478329,45.15,66834.84,81.8,0.21838,0.00014,13.5414]
[1780497480050,45.15,66840.81,81.8,0.21922,0.00014,13.57244]
[1780497480128,45.15,66840.81,81.8,0.21922,0.00014,13.57244]
[1780497480233,45.15,66840.81,81.8,0.21922,0.00014,13.57244]
[1780497480906,45.15,66841.32,81.8,0.21929,0.00014,13.57489]
[1780497481082,45.15,66841.32,81.8,0.21929,0.00014,13.57489]
[1780497486143,45.14,66844.31,81.8,0.21968,0.00014,13.58935]
[1780497492086,45.13,66844.38,81.8,0.21963,0.00014,13.58782]
[1780497497640,45.12,66841.15,81.8,0.21914,0.00014,13.56969]
[1780497498150,45.12,66840.67,81.8,0.21906,0.00014,13.56689]
[1780497498242,45.12,66840.67,81.8,0.21906,0.00014,13.56689]
[1780497498388,45.12,66840.67,81.8,0.21906,0.00014,13.56689]
[1780497498680,45.12,66847.03,81.8,0.21996,0.00014,13.60018]
[1780497499534,45.12,66847.03,81.8,0.21996,0.00014,13.60018]
[1780497499593,45.12,66841.58,81.8,0.21918,0.00014,13.57128]
[1780497499992,45.12,66841.58,81.8,0.21918,0.00014,13.57128]
[1780497501934,45.12,66835.08,81.8,0.21824,0.00014,13.5364]
[1780497502778,45.12,66835.08,81.8,0.21824,0.00014,13.5364]
[1780497502884,45.12,66835.66,81.8,0.21832,0.00014,13.53924]
[1780497503105,45.12,66835.66,81.8,0.21832,0.00014,13.53924]
[1780497503709,45.11,66845.04,81.8,0.21965,0.00014,13.58855]
[1780497504808,45.11,66845.04,81.8,0.21965,0.00014,13.58855]
[1780497505280,45.11,66858.37,81.8,0.22153,0.00014,13.6578]
[1780497507270,45.11,66849.79,81.8,0.22029,0.00014,13.61234]
[1780497510405,45.11,66858.04,81.8,0.22146,0.00014,13.65539]
[1780497513277,45.1,66859.89,81.8,0.22167,0.00014,13.66038]
[1780497513441,45.1,66859.89,81.8,0.22167,0.00014,13.66038]
[1780497514406,45.1,66858.09,81.8,0.22141,0.00014,13.65074]
[1780497514565,45.09,66851.87,81.8,0.22045,0.00014,13.61574]
[1780497515073,45.09,66851.87,81.8,0.22045,0.00014,13.61574]
[1780497515110,45.09,66851.87,81.8,0.22045,0.00014,13.61574]
[1780497515259,45.07,66847.75,81.8,0.21978,0.00014,13.59097]
[1780497516346,45.07,66847.75,81.8,0.21978,0.00014,13.59097]
[1780497518106,45.07,66844.97,81.8,0.21937,0.00014,13.57595]
[1780497518841,45.07,66836.01,81.8,0.21809,0.00014,13.52839]
[1780497520597,45.07,66832.86,81.8,0.21763,0.00014,13.51145]
[1780497521827,45.07,66821.67,81.8,0.21603,0.00014,13.45173]
[1780497524836,45.07,66828.23,81.8,0.21695,0.00014,13.48613]
[1780497529884,45.06,66825.39,81.8,0.21652,0.00014,13.47011]
[1780497533358,45.06,66823.96,81.8,0.21631,0.00014,13.46226]
[1780497535313,45.06,66817.57,81.8,0.2154,0.00014,13.42805]
[1780497540626,45.06,66820.96,81.8,0.21587,0.00014,13.44554]
[1780497544426,45.05,66817.07,81.8,0.2153,0.00014,13.42433]
[1780497544645,45.05,66817.07,81.8,0.2153,0.00014,13.42433]
[1780497544652,45.05,66810.71,81.8,0.2144,0.00014,13.39049]
[1780497545443,45.05,66810.71,81.8,0.2144,0.00014,13.39049]
[1780497545729,45.05,66806.18,81.8,0.21376,0.00014,13.36618]
[1780497548273,45.05,66805.86,81.8,0.21371,0.00014,13.36419]
[1780497548699,45.05,66805.86,81.8,0.21371,0.00014,13.36419]
[1780497553547,45.04,66807.48,81.8,0.2139,0.00014,13.37165]
[1780497553571,45.04,66807.48,81.8,0.2139,0.00014,13.37165]
[1780497553628,45.04,66807.48,81.8,0.2139,0.00014,13.37165]
[1780497554105,45.04,66810.25,81.8,0.21429,0.00014,13.38641]
[1780497554686,45.04,66817.5,81.8,0.21531,0.00014,13.42477]
[1780497555979,45.04,66817.97,81.8,0.21537,0.00014,13.42714]
[1780497556748,45.04,66808.93,81.8,0.21409,0.00014,13.37884]
[1780497558976,45.04,66808.28,81.8,0.21399,0.00014,13.37507]
[1780497559510,45.04,66808.28,81.8,0.21399,0.00014,13.37507]
[1780497559656,45.04,66806.63,81.8,0.21376,0.00014,13.36615]
[1780497560574,45.04,66806.63,81.8,0.21376,0.00014,13.36615]
[1780497561017,45.04,66806.17,81.8,0.21369,0.00014,13.36347]
[1780497561677,45.04,66797.62,81.8,0.21248,0.00014,13.31764]
[1780497562455,45.04,66797.62,81.8,0.21248,0.00014,13.31764]
[1780497562594,45.04,66797.62,81.8,0.21248,0.00014,13.31764]
[1780497562866,45.04,66808.49,81.8,0.214,0.00014,13.37542]
[1780497563156,45.04,66808.49,81.8,0.214,0.00014,13.37542]
[1780497563161,45.04,66808.49,81.8,0.214,0.00014,13.37542]
[1780497563262,45.04,66808.49,81.8,0.214,0.00014,13.37542]
[1780497563601,45.04,66814.93,81.8,0.21491,0.00014,13.40956]
[1780497564006,45.04,66814.93,81.8,0.21491,0.00014,13.40956]
[1780497564248,45.04,66814.93,81.8,0.21491,0.00014,13.40956]
[1780497565007,45.03,66818.76,81.8,0.21544,0.00014,13.42971]
[1780497565105,45.03,66818.76,81.8,0.21544,0.00014,13.42971]
[1780497565725,45.03,66822.21,81.8,0.21592,0.00014,13.4478]
[1780497567622,45.03,66823.69,81.8,0.21613,0.00014,13.45548]
[1780497568229,45.03,66824.1,81.8,0.21618,0.00014,13.45745]
[1780497568863,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569110,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569140,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569491,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569575,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569726,45.03,66834.9,81.8,0.21771,0.00014,13.51463]
[1780497569941,45.03,66846.41,81.8,0.21935,0.00014,13.57543]
[1780497570161,45.03,66846.41,81.8,0.21935,0.00014,13.57543]
[1780497570376,45.03,66846.41,81.8,0.21935,0.00014,13.57543]
[1780497570805,45.03,66853.49,81.8,0.22036,0.00014,13.61264]
[1780497571105,45.03,66853.49,81.8,0.22036,0.00014,13.61264]
[1780497571166,45.03,66853.49,81.8,0.22036,0.00014,13.61264]
[1780497571769,45.03,66854.52,81.8,0.22045,0.00014,13.61344]
[1780497574379,45.03,66854.99,81.8,0.22051,0.00014,13.61559]
[1780497574677,45.02,66849.51,81.8,0.21972,0.00014,13.58648]
[1780497575004,45.02,66849.51,81.8,0.21972,0.00014,13.58648]
[1780497578330,45.02,66847.4,81.8,0.2194,0.00014,13.57462]
[1780497578655,45.02,66847.4,81.8,0.2194,0.00014,13.57462]
[1780497579221,45.02,66845.95,81.8,0.21918,0.00014,13.56674]
[1780497581276,45.02,66844.72,81.8,0.21899,0.00014,13.55975]
[1780497581884,45.02,66824.51,81.8,0.21611,0.00014,13.45235]
[1780497584750,45.01,66833.53,81.8,0.21738,0.00014,13.49979]
[1780497584960,45.01,66833.53,81.8,0.21738,0.00014,13.49979]
[1780497589994,45.01,66833.71,81.8,0.21739,0.00014,13.50001]
[1780497592256,45.01,66833.27,81.8,0.21731,0.00014,13.49735]
[1780497597769,45.0,66829.05,81.8,0.21669,0.00014,13.47402]
[1780497603910,45.0,66831.08,81.8,0.21696,0.00014,13.48408]
[1780497604429,45.0,66828.5,81.8,0.21659,0.00014,13.47024]
[1780497604514,45.0,66828.5,81.8,0.21659,0.00014,13.47024]
[1780497604890,45.0,66815.77,81.8,0.21478,0.00014,13.40237]
[1780497605729,45.0,66815.77,81.8,0.21478,0.00014,13.40237]
[1780497606691,45.0,66814.59,81.8,0.2146,0.00014,13.39579]
[1780497607258,45.0,66813.93,81.8,0.2145,0.00014,13.39206]
[1780497608226,44.99,66812.71,81.8,0.21433,0.00014,13.38534]
[1780497610219,44.99,66812.78,81.8,0.21432,0.00014,13.38531]
[1780497610940,44.99,66804.9,81.8,0.21321,0.00014,13.34307]
[1780497612068,44.99,66804.87,81.8,0.2132,0.00014,13.34268]
[1780497616888,44.99,66802.89,81.8,0.2129,0.00014,13.33139]
[1780497616907,44.99,66802.89,81.8,0.2129,0.00014,13.33139]
[1780497617708,44.99,66802.86,81.8,0.21289,0.00014,13.33105]
[1780497619107,44.98,66795.25,81.8,0.21182,0.00014,13.29019]
[1780497624985,44.98,66796.93,81.8,0.21203,0.00014,13.29847]
[1780497630210,44.98,66797.62,81.8,0.21211,0.00014,13.30138]
[1780497631369,44.98,66797.7,81.8,0.21211,0.00014,13.30168]
[1780497631902,44.97,66796.66,81.8,0.21191,0.00014,13.29137]
[1780497632520,44.97,66796.66,81.8,0.21191,0.00014,13.29137]
[1780497632936,44.97,66784.43,81.8,0.21019,0.00014,13.22563]
[1780497633399,44.97,66777.31,81.8,0.2092,0.00014,13.18741]
[1780497634386,44.97,66777.31,81.8,0.2092,0.00014,13.18741]
[1780497634908,44.97,66776.17,81.8,0.20904,0.00014,13.18114]
[1780497635083,44.97,66776.17,81.8,0.20904,0.00014,13.18114]
[1780497635114,44.97,66776.17,81.8,0.20904,0.00014,13.18114]
[1780497635899,44.97,66781.7,81.8,0.2098,0.00014,13.21062]
[1780497636947,44.97,66789.44,81.8,0.21088,0.00014,13.25209]
[1780497637874,44.97,66789.44,81.8,0.21088,0.00014,13.25209]
[1780497637928,44.97,66790.22,81.8,0.21099,0.00014,13.25618]
[1780497640057,44.97,66795.15,81.8,0.21168,0.00014,13.28251]
[1780497640072,44.97,66795.15,81.8,0.21168,0.00014,13.28251]
[1780497640790,44.97,66789.65,81.8,0.21091,0.00014,13.25295]
[1780497643172,44.97,66780.98,81.8,0.20968,0.00014,13.20611]
[1780497648773,44.97,66784.0,81.8,0.2101,0.00014,13.22207]
[1780497650356,44.97,66785.39,81.8,0.21029,0.00014,13.2294]
[1780497654873,44.96,66778.32,81.8,0.20929,0.00014,13.19109]
[1780497659573,44.96,66777.57,81.8,0.20919,0.00014,13.18695]
[1780497662111,44.96,66773.74,81.8,0.20865,0.00014,13.16619]
[1780497662756,44.96,66768.92,81.8,0.20797,0.00014,13.1402]
[1780497664739,44.96,66766.18,81.8,0.20759,0.00014,13.1253]
[1780497664749,44.96,66766.18,81.8,0.20759,0.00014,13.1253]
[1780497664788,44.96,66766.18,81.8,0.20759,0.00014,13.1253]
[1780497664798,44.96,66761.05,81.8,0.20688,0.00014,13.09754]
[1780497666049,44.96,66751.72,81.8,0.20558,0.00014,13.04711]
[1780497666105,44.96,66751.72,81.8,0.20558,0.00014,13.04711]
[1780497666830,44.96,66751.72,81.8,0.20558,0.00014,13.04711]
[1780497666921,44.96,66751.72,81.8,0.20558,0.00014,13.04711]
[1780497666946,44.96,66750.93,81.8,0.20547,0.00014,13.04267]
[1780497667188,44.96,66750.93,81.8,0.20547,0.00014,13.04267]
[1780497667714,44.96,66750.93,81.8,0.20547,0.00014,13.04267]
[1780497668026,44.96,66743.52,81.8,0.20445,0.00014,13.00259]
[1780497668109,44.96,66743.52,81.8,0.20445,0.00014,13.00259]
[1780497668832,44.96,66743.52,81.8,0.20445,0.00014,13.00259]
[1780497668864,44.96,66743.52,81.8,0.20445,0.00014,13.00259]
[1780497668970,44.96,66743.52,81.8,0.20445,0.00014,13.00259]
[1780497668973,44.96,66732.42,81.8,0.20292,0.00014,12.9425]
[1780497669060,44.96,66732.42,81.8,0.20292,0.00014,12.9425]
[1780497669087,44.96,66732.42,81.8,0.20292,0.00014,12.9425]
[1780497669928,44.96,66723.21,81.8,0.20165,0.00014,12.89239]
[1780497671309,44.96,66719.45,81.8,0.20114,0.00014,12.87186]
[1780497672050,44.96,66709.72,81.8,0.19981,0.00014,12.8189]
[1780497673307,44.96,66712.71,81.8,0.20022,0.00014,12.83516]
[1780497675532,44.96,66718.95,81.8,0.20107,0.00014,12.86903]
[1780497676529,44.96,66717.63,81.8,0.20089,0.00014,12.86184]
[1780497677750,44.96,66717.05,81.8,0.20081,0.00014,12.85864]
[1780497678441,44.96,66729.16,81.8,0.20246,0.00014,12.92424]
[1780497683716,44.96,66723.74,81.8,0.20171,0.00014,12.89447]
[1780497684992,44.95,66724.94,81.8,0.20187,0.00014,12.9009]
[1780497686780,44.95,66730.48,81.8,0.20262,0.00014,12.93084]
[1780497688209,44.95,66728.17,81.8,0.2023,0.00014,12.9181]
[1780497689214,44.95,66727.61,81.8,0.20222,0.00014,12.91495]
[1780497690566,44.95,66728.68,81.8,0.20236,0.00014,12.92055]
[1780497691629,44.95,66731.82,81.8,0.20279,0.00014,12.93756]
[1780497692757,44.95,66737.4,81.8,0.20351,0.00014,12.96319]
[1780497696719,44.95,66737.32,81.8,0.20348,0.00014,12.96217]
[1780497698210,44.95,66740.3,81.8,0.20388,0.00014,12.97799]
[1780497698898,44.95,66740.3,81.8,0.20388,0.00014,12.97799]
[1780497698976,44.95,66740.3,81.8,0.20388,0.00014,12.97799]
[1780497699092,44.95,66740.3,81.8,0.20388,0.00014,12.97799]
[1780497699246,44.95,66740.53,81.8,0.2039,0.00014,12.97891]
[1780497699659,44.95,66740.53,81.8,0.2039,0.00014,12.97891]
[1780497700180,44.95,66743.42,81.8,0.2043,0.00014,12.99454]
[1780497700748,44.95,66743.42,81.8,0.2043,0.00014,12.99454]
[1780497704360,44.94,66742.58,81.8,0.20417,0.00014,12.98925]
[1780497704508,44.94,66742.58,81.8,0.20417,0.00014,12.98925]
[1780497705247,44.94,66743.86,81.8,0.20434,0.00014,12.99598]
[1780497705400,44.94,66743.86,81.8,0.20434,0.00014,12.99598]
[1780497706353,44.94,66743.1,81.8,0.20423,0.00014,12.99168]
[1780497706481,44.94,66743.1,81.8,0.20423,0.00014,12.99168]
[1780497706541,44.94,66743.1,81.8,0.20423,0.00014,12.99168]
[1780497706866,44.94,66735.18,81.8,0.20313,0.00014,12.94862]
[1780497712709,44.94,66729.37,81.8,0.20232,0.00014,12.91639]
[1780497717732,44.93,66734.29,81.8,0.20298,0.00014,12.94266]
[1780497722992,44.93,66737.33,81.8,0.20338,0.00014,12.95846]
[1780497728823,44.93,66738.05,81.8,0.20346,0.00014,12.96135]
[1780497734096,44.92,66739.58,81.8,0.20365,0.00014,12.96905]
[1780497734130,44.92,66739.58,81.8,0.20365,0.00014,12.96905]
[1780497734274,44.92,66736.66,81.8,0.20324,0.00014,12.95293]
[1780497734600,44.92,66736.66,81.8,0.20324,0.00014,12.95293]
[1780497734822,44.92,66736.66,81.8,0.20324,0.00014,12.95293]
[1780497734989,44.92,66736.66,81.8,0.20324,0.00014,12.95293]
[1780497735049,44.92,66713.1,81.8,0.20002,0.00014,12.82491]
[1780497735573,44.92,66713.1,81.8,0.20002,0.00014,12.82491]
[1780497735949,44.92,66713.1,81.8,0.20002,0.00014,12.82491]
[1780497736713,44.92,66710.54,81.8,0.19967,0.00014,12.811]
[1780497736737,44.92,66710.54,81.8,0.19967,0.00014,12.811]
[1780497737046,44.92,66710.54,81.8,0.19967,0.00014,12.811]
[1780497737048,44.92,66707.36,81.8,0.19924,0.00014,12.79372]
[1780497737153,44.92,66707.36,81.8,0.19924,0.00014,12.79372]
[1780497737385,44.92,66707.36,81.8,0.19924,0.00014,12.79372]
[1780497737472,44.92,66707.36,81.8,0.19924,0.00014,12.79372]
[1780497738127,44.92,66707.36,81.8,0.19924,0.00014,12.79372]
[1780497738014,44.92,66695.19,81.8,0.19758,0.00014,12.72726]
[1780497738337,44.92,66695.19,81.8,0.19758,0.00014,12.72726]
[1780497738893,44.92,66677.48,81.8,0.1952,0.00013,12.6306]
[1780497739519,44.92,66677.48,81.8,0.1952,0.00013,12.6306]
[1780497739787,44.92,66677.48,81.8,0.1952,0.00013,12.6306]
[1780497739900,44.92,66676.81,81.8,0.19511,0.00013,12.62684]
[1780497740229,44.92,66676.81,81.8,0.19511,0.00013,12.62684]
[1780497740537,44.92,66676.81,81.8,0.19511,0.00013,12.62684]
[1780497740903,44.92,66676.81,81.8,0.19511,0.00013,12.62684]
[1780497740997,44.92,66676.84,81.8,0.19511,0.00013,12.62681]
[1780497742105,44.92,66676.84,81.8,0.19511,0.00013,12.62681]
[1780497747647,44.92,66679.09,81.8,0.19541,0.00013,12.63902]
[1780497747997,44.92,66679.09,81.8,0.19541,0.00013,12.63902]
[1780497748338,44.92,66675.98,81.8,0.19499,0.00013,12.62204]
[1780497748510,44.92,66675.98,81.8,0.19499,0.00013,12.62204]
[1780497748524,44.92,66675.98,81.8,0.19499,0.00013,12.62204]
[1780497748543,44.92,66675.98,81.8,0.19499,0.00013,12.62204]
[1780497748963,44.92,66668.67,81.8,0.19401,0.00013,12.58206]
[1780497749554,44.92,66668.67,81.8,0.19401,0.00013,12.58206]
[1780497749582,44.92,66668.67,81.8,0.19401,0.00013,12.58206]
[1780497749970,44.92,66666.13,81.8,0.19367,0.00013,12.56819]
[1780497750426,44.92,66666.13,81.8,0.19367,0.00013,12.56819]
[1780497750739,44.92,66666.13,81.8,0.19367,0.00013,12.56819]
[1780497751046,44.92,66657.19,81.8,0.19243,0.00013,12.51479]
[1780497751557,44.92,66657.19,81.8,0.19243,0.00013,12.51479]
[1780497751570,44.92,66657.19,81.8,0.19243,0.00013,12.51479]
[1780497751722,44.92,66657.19,81.8,0.19243,0.00013,12.51479]
[1780497752119,44.92,66635.13,81.8,0.18951,0.00013,12.39378]
[1780497752275,44.92,66635.13,81.8,0.18951,0.00013,12.39378]
[1780497752719,44.92,66635.13,81.8,0.18951,0.00013,12.39378]
[1780497752823,44.92,66635.13,81.8,0.18951,0.00013,12.39378]
[1780497753002,44.92,66621.98,81.8,0.18778,0.00013,12.32143]
[1780497753163,44.92,66621.98,81.8,0.18778,0.00013,12.32143]
[1780497753186,44.92,66621.98,81.8,0.18778,0.00013,12.32143]
[1780497753996,44.92,66621.98,81.8,0.18778,0.00013,12.32143]
[1780497754285,44.92,66622.57,81.8,0.18786,0.00013,12.32475]
[1780497754430,44.92,66622.57,81.8,0.18786,0.00013,12.32475]
[1780497754572,44.92,66622.57,81.8,0.18786,0.00013,12.32475]
[1780497754851,44.92,66622.57,81.8,0.18786,0.00013,12.32475]
[1780497755013,44.92,66626.87,81.8,0.18843,0.00013,12.34859]
[1780497756017,44.92,66626.87,81.8,0.18843,0.00013,12.34859]
[1780497756077,44.92,66626.87,81.8,0.18843,0.00013,12.34859]
[1780497756158,44.92,66626.87,81.8,0.18843,0.00013,12.34859]
[1780497756793,44.92,66629.46,81.8,0.18877,0.00013,12.36283]
[1780497756799,44.92,66629.46,81.8,0.18877,0.00013,12.36283]
[1780497756975,44.92,66629.46,81.8,0.18877,0.00013,12.36283]
[1780497758402,44.92,66633.45,81.8,0.18929,0.00013,12.3847]
[1780497759056,44.92,66633.45,81.8,0.18929,0.00013,12.3847]
[1780497759086,44.92,66633.45,81.8,0.18929,0.00013,12.3847]
[1780497759937,44.92,66632.32,81.8,0.18914,0.00013,12.37845]
[1780497760370,44.92,66635.82,81.8,0.1896,0.00013,12.39765]
[1780497761390,44.92,66635.72,81.8,0.18959,0.00013,12.39704]
[1780497761582,44.92,66635.72,81.8,0.18959,0.00013,12.39704]
[1780497761604,44.92,66635.72,81.8,0.18959,0.00013,12.39704]
[1780497761719,44.92,66635.72,81.8,0.18959,0.00013,12.39704]
[1780497762054,44.92,66635.72,81.8,0.18959,0.00013,12.39704]
[1780497762790,44.92,66629.71,81.8,0.1888,0.00013,12.36397]
[1780497762847,44.92,66629.71,81.8,0.1888,0.00013,12.36397]
[1780497762932,44.92,66629.71,81.8,0.1888,0.00013,12.36397]
[1780497763135,44.92,66629.71,81.8,0.1888,0.00013,12.36397]
[1780497763143,44.92,66621.43,81.8,0.18771,0.00013,12.31844]
[1780497764086,44.92,66609.87,81.8,0.18619,0.00013,12.25475]
[1780497765092,44.92,66619.58,81.8,0.18746,0.00013,12.30819]
[1780497766290,44.92,66623.94,81.8,0.18803,0.00013,12.3321]
[1780497767033,44.92,66623.94,81.8,0.18803,0.00013,12.3321]
[1780497768209,44.92,66615.68,81.8,0.18695,0.00013,12.28648]
[1780497769724,44.92,66615.86,81.8,0.18697,0.00013,12.28743]
[1780497770044,44.92,66615.86,81.8,0.18697,0.00013,12.28743]
[1780497770127,44.92,66623.87,81.8,0.18802,0.00013,12.33152]
[1780497770230,44.92,66623.87,81.8,0.18802,0.00013,12.33152]
[1780497770270,44.92,66623.87,81.8,0.18802,0.00013,12.33152]
[1780497771684,44.92,66617.49,81.8,0.18718,0.00013,12.29633]
[1780497772011,44.92,66617.49,81.8,0.18718,0.00013,12.29633]
[1780497774337,44.92,66614.48,81.8,0.18678,0.00013,12.27963]
[1780497777038,44.92,66622.33,81.8,0.18781,0.00013,12.32274]
[1780497777383,44.91,66622.11,81.8,0.18778,0.00013,12.32145]
[1780497777428,44.91,66622.11,81.8,0.18778,0.00013,12.32145]
[1780497777481,44.91,66622.11,81.8,0.18778,0.00013,12.32145]
[1780497777851,44.91,66622.11,81.8,0.18778,0.00013,12.32145]
[1780497778184,44.91,66629.03,81.8,0.18869,0.00013,12.35954]
[1780497778243,44.91,66629.03,81.8,0.18869,0.00013,12.35954]
[1780497778935,44.91,66629.03,81.8,0.18869,0.00013,12.35954]
[1780497779508,44.91,66625.02,81.8,0.18816,0.00013,12.33748]
[1780497779534,44.91,66625.02,81.8,0.18816,0.00013,12.33748]
[1780497779591,44.91,66625.02,81.8,0.18816,0.00013,12.33748]
[1780497779657,44.91,66625.02,81.8,0.18816,0.00013,12.33748]
[1780497780062,44.91,66625.02,81.8,0.18816,0.00013,12.33748]
[1780497780213,44.91,66630.17,81.8,0.18884,0.00013,12.36581]
[1780497780811,44.91,66630.17,81.8,0.18884,0.00013,12.36581]
[1780497781455,44.91,66630.27,81.8,0.18885,0.00013,12.36636]
[1780497781980,44.91,66630.27,81.8,0.18885,0.00013,12.36636]
[1780497782161,44.91,66630.27,81.8,0.18885,0.00013,12.36636]
[1780497784075,44.91,66641.28,81.8,0.1903,0.00013,12.4268]
[1780497784447,44.91,66642.9,81.8,0.19051,0.00013,12.43556]
[1780497784455,44.91,66642.9,81.8,0.19051,0.00013,12.43556]
[1780497785178,44.91,66641.87,81.8,0.19038,0.00013,12.42992]
[1780497785602,44.91,66641.87,81.8,0.19038,0.00013,12.42992]
[1780497785605,44.91,66641.87,81.8,0.19038,0.00013,12.42992]
[1780497786118,44.91,66641.87,81.8,0.19038,0.00013,12.42992]
[1780497786138,44.91,66641.87,81.8,0.19038,0.00013,12.42992]
[1780497786459,44.91,66650.57,81.8,0.19153,0.00013,12.47768]
[1780497787216,44.91,66650.57,81.8,0.19153,0.00013,12.47768]
[1780497788916,44.91,66645.18,81.8,0.19082,0.00013,12.44813]
[1780497790852,44.91,66644.3,81.8,0.1907,0.00013,12.4433]
[1780497793626,44.91,66644.59,81.8,0.19074,0.00013,12.44491]
[1780497794262,44.91,66645.31,81.8,0.19084,0.00013,12.44886]
[1780497794307,44.91,66645.31,81.8,0.19084,0.00013,12.44886]
[1780497794510,44.91,66645.31,81.8,0.19084,0.00013,12.44886]
[1780497794674,44.91,66651.99,81.8,0.19172,0.00013,12.4855]
[1780497795907,44.91,66651.99,81.8,0.19172,0.00013,12.4855]
[1780497796692,44.91,66651.2,81.8,0.19162,0.00013,12.48114]
[1780497796941,44.91,66651.2,81.8,0.19162,0.00013,12.48114]
[1780497797035,44.91,66660.61,81.8,0.19287,0.00013,12.53267]
[1780497797270,44.91,66660.61,81.8,0.19287,0.00013,12.53267]
[1780497797482,44.91,66660.61,81.8,0.19287,0.00013,12.53267]
[1780497797928,44.91,66670.67,81.8,0.19421,0.00013,12.58774]
[1780497798517,44.91,66670.67,81.8,0.19421,0.00013,12.58774]
[1780497799396,44.91,66673.05,81.8,0.19452,0.00013,12.6005]
[1780497799428,44.91,66673.05,81.8,0.19452,0.00013,12.6005]
[1780497800230,44.91,66673.05,81.8,0.19452,0.00013,12.6005]
[1780497801207,44.91,66672.31,81.8,0.19442,0.00013,12.59645]
[1780497801918,44.91,66667.1,81.8,0.19372,0.00013,12.56777]
[1780497804284,44.91,66670.92,81.8,0.19422,0.00013,12.58822]
[1780497804952,44.91,66675.73,81.8,0.19486,0.00013,12.61438]
[1780497806221,44.91,66675.73,81.8,0.19486,0.00013,12.61438]
[1780497806238,44.91,66675.73,81.8,0.19486,0.00013,12.61438]
[1780497806741,44.91,66677.67,81.8,0.19512,0.00013,12.62494]
[1780497806774,44.91,66681.21,81.8,0.19559,0.00013,12.64422]
[1780497807491,44.91,66681.21,81.8,0.19559,0.00013,12.64422]
[1780497810570,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497810659,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497810663,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497810690,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497811114,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497811214,44.91,66683.97,81.8,0.19596,0.00013,12.6593]
[1780497811560,44.91,66691.04,81.8,0.19687,0.00013,12.69337]
[1780497811564,44.91,66702.27,81.8,0.19839,0.00014,12.7546]
[1780497812356,44.91,66702.27,81.8,0.19839,0.00014,12.7546]
[1780497812686,44.91,66702.27,81.8,0.19839,0.00014,12.7546]
[1780497812848,44.91,66702.27,81.8,0.19839,0.00014,12.7546]
[1780497812929,44.91,66702.27,81.8,0.19839,0.00014,12.7546]
[1780497813259,44.91,66704.63,81.8,0.1987,0.00014,12.76738]
[1780497813714,44.91,66693.33,81.8,0.19717,0.00014,12.70579]
[1780497815666,44.91,66689.85,81.8,0.1967,0.00013,12.68665]
[1780497818035,44.91,66688.7,81.8,0.19654,0.00013,12.68026]
[1780497819866,44.91,66680.92,81.8,0.19549,0.00013,12.63767]
[1780497820521,44.91,66679.48,81.8,0.1953,0.00013,12.62978]
[1780497821365,44.91,66679.66,81.8,0.19532,0.00013,12.63078]
[1780497821875,44.91,66679.66,81.8,0.19532,0.00013,12.63078]
[1780497822883,44.91,66680.6,81.8,0.19545,0.00013,12.63593]
[1780497823723,44.91,66680.95,81.8,0.1955,0.00013,12.63786]
[1780497824716,44.91,66681.88,81.8,0.19562,0.00013,12.64296]
[1780497825238,44.91,66681.88,81.8,0.19562,0.00013,12.64296]
[1780497825263,44.91,66688.77,81.8,0.19655,0.00013,12.6806]
[1780497827782,44.91,66682.78,81.8,0.19574,0.00013,12.64784]
[1780497828092,44.91,66682.78,81.8,0.19574,0.00013,12.64784]
[1780497829057,44.91,66683.1,81.8,0.19579,0.00013,12.64957]
[1780497829118,44.91,66683.1,81.8,0.19579,0.00013,12.64957]
[1780497829197,44.91,66674.01,81.8,0.19457,0.00013,12.59988]
[1780497829973,44.91,66674.01,81.8,0.19457,0.00013,12.59988]
[1780497830073,44.91,66664.39,81.8,0.19328,0.00013,12.54718]
[1780497830333,44.91,66664.39,81.8,0.19328,0.00013,12.54718]
[1780497832724,44.91,66664.22,81.8,0.19326,0.00013,12.54625]
[1780497833312,44.91,66668.96,81.8,0.19389,0.00013,12.57224]
[1780497836200,44.91,66670.25,81.8,0.19406,0.00013,12.57925]
[1780497838106,44.91,66672.58,81.8,0.19437,0.00013,12.59196]
[1780497838814,44.91,66681.91,81.8,0.19562,0.00013,12.64289]
[1780497840777,44.91,66676.59,81.8,0.19491,0.00013,12.61387]
[1780497840876,44.91,66674.53,81.8,0.19463,0.00013,12.6026]
[1780497841647,44.91,66666.95,81.8,0.19362,0.00013,12.56113]
[1780497844107,44.91,66666.54,81.8,0.19357,0.00013,12.55897]
[1780497845080,44.91,66665.18,81.8,0.19338,0.00013,12.55153]
[1780497845210,44.91,66653.9,81.8,0.19188,0.00013,12.48976]
[1780497845446,44.91,66653.9,81.8,0.19188,0.00013,12.48976]
[1780497845606,44.91,66653.9,81.8,0.19188,0.00013,12.48976]
[1780497845675,44.91,66647.35,81.8,0.19101,0.00013,12.45384]
[1780497846337,44.91,66647.35,81.8,0.19101,0.00013,12.45384]
[1780497847274,44.91,66654.29,81.8,0.19193,0.00013,12.49186]
[1780497851673,44.91,66656.37,81.8,0.19221,0.00013,12.50309]
[1780497852898,44.91,66653.98,81.8,0.19189,0.00013,12.48992]
[1780497855498,44.9,66655.12,81.8,0.19203,0.00013,12.49602]
[1780497856480,44.9,66655.03,81.8,0.19202,0.00013,12.49547]
[1780497861128,44.9,66648.86,81.8,0.1912,0.00013,12.4615]
[1780497861834,44.9,66650.38,81.8,0.1914,0.00013,12.46982]
[1780497862038,44.9,66650.38,81.8,0.1914,0.00013,12.46982]
[1780497862096,44.9,66650.38,81.8,0.1914,0.00013,12.46982]
[1780497862247,44.9,66636.34,81.8,0.18954,0.00013,12.39273]
[1780497862791,44.9,66636.34,81.8,0.18954,0.00013,12.39273]
[1780497864542,44.9,66629.52,81.8,0.18864,0.00013,12.35532]
[1780497867105,44.91,66631.76,81.8,0.18895,0.00013,12.36795]
[1780497870364,44.91,66632.27,81.8,0.18902,0.00013,12.37119]
[1780497870453,44.91,66632.27,81.8,0.18902,0.00013,12.37119]
[1780497871260,44.91,66640.93,81.8,0.19012,0.00013,12.41435]
[1780497871678,44.91,66640.93,81.8,0.19012,0.00013,12.41435]
[1780497871860,44.91,66640.93,81.8,0.19012,0.00013,12.41435]
[1780497871868,44.91,66640.36,81.8,0.19004,0.00013,12.41122]
[1780497876903,44.91,66636.0,81.8,0.18948,0.00013,12.38752]
[1780497881938,44.91,66634.71,81.8,0.18931,0.00013,12.38076]
[1780497886977,44.91,66636.89,81.8,0.18961,0.00013,12.39319]
[1780497888991,44.91,66644.38,81.8,0.19061,0.00013,12.43446]
[1780497894129,44.91,66638.59,81.8,0.18984,0.00013,12.40283]
[1780497894902,44.91,66637.38,81.8,0.18969,0.00013,12.39623]
[1780497895196,44.91,66627.49,81.8,0.18838,0.00013,12.3419]
[1780497899279,44.92,66624.72,81.8,0.18803,0.00013,12.32693]
[1780497899808,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497899833,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497899934,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497900062,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497900149,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497900281,44.92,66626.56,81.8,0.18827,0.00013,12.33705]
[1780497900443,44.92,66631.15,81.8,0.18887,0.00013,12.36237]
[1780497900569,44.92,66631.15,81.8,0.18887,0.00013,12.36237]
[1780497901027,44.92,66631.15,81.8,0.18887,0.00013,12.36237]
[1780497901303,44.92,66631.15,81.8,0.18887,0.00013,12.36237]
[1780497901332,44.92,66626.07,81.8,0.1882,0.00013,12.33438]
[1780497902024,44.92,66626.07,81.8,0.1882,0.00013,12.33438]
[1780497902572,44.92,66626.65,81.8,0.18828,0.00013,12.33756]
[1780497904144,44.92,66628.23,81.8,0.18849,0.00013,12.34627]
[1780497904293,44.92,66628.23,81.8,0.18849,0.00013,12.34627]
[1780497904292,44.92,66635.02,81.8,0.18938,0.00013,12.3836]
[1780497905177,44.92,66635.02,81.8,0.18938,0.00013,12.3836]
[1780497905198,44.92,66639.4,81.8,0.18996,0.00013,12.40767]
[1780497906117,44.92,66639.4,81.8,0.18996,0.00013,12.40767]
[1780497906303,44.92,66639.4,81.8,0.18996,0.00013,12.40767]
[1780497911175,44.91,66632.69,81.8,0.18907,0.00013,12.37043]
[1780497912181,44.91,66640.11,81.8,0.19004,0.00013,12.41113]
[1780497914197,44.91,66647.48,81.8,0.19102,0.00013,12.45147]
[1780497919232,44.91,66644.04,81.8,0.19054,0.00013,12.4319]
[1780497924267,44.91,66644.71,81.8,0.19062,0.00013,12.43503]
[1780497929302,44.91,66646.27,81.8,0.19081,0.00013,12.44307]
[1780497931320,44.9,66638.53,81.8,0.18973,0.00013,12.39584]
[1780497933012,44.9,66632.54,81.8,0.18894,0.00013,12.36281]
[1780497933334,44.9,66623.99,81.8,0.18781,0.00013,12.31573]
[1780497935348,44.9,66632.51,81.8,0.18893,0.00013,12.36244]
[1780497938369,44.9,66634.14,81.8,0.18914,0.00013,12.37121]
[1780497939594,44.9,66624.38,81.8,0.18785,0.00013,12.31733]
[1780497940924,44.9,66625.12,81.8,0.18795,0.00013,12.32129]
[1780497946161,44.9,66629.48,81.8,0.18851,0.00013,12.34492]
[1780497949124,44.9,66634.74,81.8,0.1892,0.00013,12.3736]
[1780497950927,44.9,66645.99,81.8,0.19068,0.00013,12.43526]
[1780497952021,44.9,66645.99,81.8,0.19068,0.00013,12.43526]
[1780497957503,44.89,66644.72,81.8,0.19048,0.00013,12.42703]
[1780497959916,44.89,66646.36,81.8,0.19069,0.00013,12.43584]
[1780497960295,44.89,66646.36,81.8,0.19069,0.00013,12.43584]
[1780497961245,44.89,66646.86,81.8,0.19076,0.00013,12.43839]
[1780497961919,44.89,66649.97,81.8,0.19116,0.00013,12.45531]
[1780497963203,44.89,66645.31,81.8,0.19054,0.00013,12.42963]
[1780497963529,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497963603,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497964076,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497964171,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497964298,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497964411,44.89,66650.16,81.8,0.19118,0.00013,12.45613]
[1780497964403,44.89,66661.34,81.8,0.19267,0.00013,12.51736]
[1780497964444,44.89,66661.34,81.8,0.19267,0.00013,12.51736]
[1780497964782,44.89,66661.34,81.8,0.19267,0.00013,12.51736]
[1780497965159,44.89,66661.34,81.8,0.19267,0.00013,12.51736]
[1780497965260,44.89,66679.7,81.8,0.19512,0.00013,12.61776]
[1780497965914,44.89,66679.7,81.8,0.19512,0.00013,12.61776]
[1780497966861,44.89,66682.44,81.8,0.19549,0.00013,12.63278]
[1780497966943,44.89,66682.44,81.8,0.19549,0.00013,12.63278]
[1780497967135,44.89,66682.44,81.8,0.19549,0.00013,12.63278]
[1780497967377,44.89,66682.44,81.8,0.19549,0.00013,12.63278]
[1780497967370,44.89,66691.45,81.8,0.1967,0.00013,12.6819]
[1780497967482,44.89,66691.45,81.8,0.1967,0.00013,12.6819]
[1780497967572,44.89,66691.45,81.8,0.1967,0.00013,12.6819]
[1780497967840,44.89,66691.45,81.8,0.1967,0.00013,12.6819]
[1780497967870,44.89,66691.45,81.8,0.1967,0.00013,12.6819]
[1780497968119,44.89,66706.49,81.8,0.19874,0.00014,12.76382]
[1780497968608,44.89,66706.49,81.8,0.19874,0.00014,12.76382]
[1780497968659,44.89,66693.88,81.8,0.19702,0.00014,12.69488]
[1780497969453,44.89,66693.88,81.8,0.19702,0.00014,12.69488]
[1780497970266,44.88,66694.01,81.8,0.19704,0.00014,12.69543]
[1780497970600,44.88,66694.01,81.8,0.19704,0.00014,12.69543]
[1780497973578,44.88,66694.07,81.8,0.19703,0.00014,12.69522]
[1780497973813,44.88,66694.07,81.8,0.19703,0.00014,12.69522]
[1780497973880,44.88,66693.52,81.8,0.19695,0.00014,12.69204]
[1780497976253,44.88,66694.01,81.8,0.19701,0.00014,12.69455]
[1780497981306,44.88,66698.49,81.8,0.1976,0.00014,12.71822]
[1780497981394,44.88,66705.03,81.8,0.19848,0.00014,12.7538]
[1780497982327,44.88,66695.12,81.8,0.19714,0.00014,12.69955]
[1780497988301,44.87,66694.72,81.8,0.19706,0.00014,12.69647]
[1780497990865,44.87,66698.01,81.8,0.19749,0.00014,12.71395]
[1780497991253,44.87,66698.01,81.8,0.19749,0.00014,12.71395]
[1780497991821,44.87,66703.08,81.8,0.19813,0.00014,12.73695]
[1780497992183,44.87,66703.08,81.8,0.19813,0.00014,12.73695]
[1780497992207,44.87,66703.08,81.8,0.19813,0.00014,12.73695]
[1780497992215,44.87,66703.08,81.8,0.19813,0.00014,12.73695]
[1780497992355,44.87,66703.08,81.8,0.19813,0.00014,12.73695]
[1780497992365,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497992535,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497992582,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497992654,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497992812,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497992857,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497993193,44.86,66725.51,81.8,0.20116,0.00014,12.85829]
[1780497993347,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497993764,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497993844,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497993881,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497993895,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497994109,44.86,66758.28,81.8,0.20567,0.00014,13.036]
[1780497994484,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994572,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994734,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994799,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994842,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994923,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497994946,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995035,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995257,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995481,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995492,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995516,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995567,44.86,66741.82,81.8,0.2034,0.00014,12.94685]
[1780497995365,44.86,66734.92,81.8,0.20245,0.00014,12.90941]
[1780497996563,44.86,66734.92,81.8,0.20245,0.00014,12.90941]
[1780497997087,44.86,66719.83,81.8,0.20038,0.00014,12.82742]
[1780497997869,44.86,66719.83,81.8,0.20038,0.00014,12.82742]
[1780497999589,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780497999680,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780497999864,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000143,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000178,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000254,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000453,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000487,44.86,66719.96,81.8,0.20039,0.00014,12.82778]
[1780498000693,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498000863,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498001107,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498001195,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498001297,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498001378,44.86,66718.3,81.8,0.20016,0.00014,12.81853]
[1780498001385,44.86,66739.02,81.8,0.203,0.00014,12.93113]
[1780498001663,44.86,66739.02,81.8,0.203,0.00014,12.93113]
[1780498001908,44.86,66739.02,81.8,0.203,0.00014,12.93113]
[1780498001968,44.86,66739.02,81.8,0.203,0.00014,12.93113]
[1780498003861,44.86,66736.96,81.8,0.20271,0.00014,12.91964]
[1780498004282,44.86,66736.96,81.8,0.20271,0.00014,12.91964]
[1780498004404,44.86,66736.96,81.8,0.20271,0.00014,12.91964]
[1780498004410,44.86,66736.96,81.8,0.20271,0.00014,12.91964]
[1780498004473,44.86,66741.43,81.8,0.20331,0.00014,12.94346]
[1780498005155,44.86,66741.43,81.8,0.20331,0.00014,12.94346]
[1780498005374,44.86,66741.43,81.8,0.20331,0.00014,12.94346]
[1780498005377,44.86,66741.43,81.8,0.20331,0.00014,12.94346]
[1780498010467,44.86,66741.86,81.8,0.20336,0.00014,12.94527]
[1780498010920,44.85,66740.61,81.8,0.20318,0.00014,12.93822]
[1780498011326,44.85,66740.61,81.8,0.20318,0.00014,12.93822]
[1780498011518,44.85,66740.61,81.8,0.20318,0.00014,12.93822]
[1780498012026,44.85,66737.2,81.8,0.20271,0.00014,12.91972]
[1780498012414,44.85,66728.92,81.8,0.20157,0.00014,12.87462]
[1780498014059,44.85,66729.08,81.8,0.20159,0.00014,12.87537]
[1780498014227,44.85,66729.08,81.8,0.20159,0.00014,12.87537]
[1780498014275,44.85,66723.36,81.8,0.2008,0.00014,12.84421]
[1780498014953,44.85,66723.36,81.8,0.2008,0.00014,12.84421]
[1780498015096,44.85,66716.5,81.8,0.19986,0.00014,12.80669]
[1780498017021,44.85,66714.17,81.8,0.19954,0.00014,12.79387]
[1780498017231,44.85,66714.17,81.8,0.19954,0.00014,12.79387]
[1780498017576,44.85,66714.12,81.8,0.19953,0.00014,12.7935]
[1780498021859,44.85,66712.69,81.8,0.19932,0.00014,12.78505]
[1780498021904,44.85,66712.69,81.8,0.19932,0.00014,12.78505]
[1780498022223,44.85,66712.69,81.8,0.19932,0.00014,12.78505]
[1780498023462,44.85,66701.87,81.8,0.19784,0.00014,12.72561]
[1780498023873,44.85,66701.87,81.8,0.19784,0.00014,12.72561]
[1780498023976,44.85,66701.87,81.8,0.19784,0.00014,12.72561]
[1780498024312,44.84,66714.31,81.8,0.19952,0.00014,12.7932]
[1780498024887,44.84,66714.31,81.8,0.19952,0.00014,12.7932]
[1780498025503,44.84,66714.31,81.8,0.19952,0.00014,12.7932]
[1780498027012,44.84,66721.43,81.8,0.20048,0.00014,12.83143]
[1780498028609,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498028685,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498028863,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498029131,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498029181,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498029318,44.84,66723.65,81.8,0.20078,0.00014,12.84327]
[1780498029387,44.84,66734.08,81.8,0.2022,0.00014,12.89973]
[1780498030071,44.84,66741.63,81.8,0.20323,0.00014,12.94051]
[1780498031101,44.84,66741.63,81.8,0.20323,0.00014,12.94051]
[1780498034365,44.83,66749.68,81.8,0.20431,0.00014,12.98288]
[1780498037537,44.83,66749.97,81.8,0.20433,0.00014,12.98375]
[1780498038127,44.83,66736.61,81.8,0.20247,0.00014,12.91048]
[1780498039223,44.83,66736.61,81.8,0.20247,0.00014,12.91048]
[1780498039855,44.82,66733.51,81.8,0.20203,0.00014,12.89327]
[1780498040013,44.82,66733.51,81.8,0.20203,0.00014,12.89327]
[1780498040171,44.82,66733.51,81.8,0.20203,0.00014,12.89327]
[1780498041569,44.82,66732.96,81.8,0.20195,0.00014,12.88998]
[1780498044225,44.82,66726.37,81.8,0.20103,0.00014,12.85331]
[1780498045365,44.82,66726.12,81.8,0.20098,0.00014,12.85147]
[1780498048234,44.81,66726.83,81.8,0.20106,0.00014,12.85487]
[1780498048317,44.81,66726.83,81.8,0.20106,0.00014,12.85487]
[1780498051059,44.81,66722.33,81.8,0.20043,0.00014,12.82967]
[1780498052826,44.81,66719.88,81.8,0.20004,0.00014,12.81143]
[1780498052908,44.81,66719.88,81.8,0.20004,0.00014,12.81143]
[1780498052992,44.81,66719.88,81.8,0.20004,0.00014,12.81143]
[1780498053500,44.81,66710.99,81.8,0.19881,0.00014,12.76245]
[1780498058461,44.8,66712.65,81.8,0.19902,0.00014,12.77088]
[1780498058530,44.8,66712.65,81.8,0.19902,0.00014,12.77088]
[1780498059766,44.8,66723.88,81.8,0.20054,0.00014,12.83164]
[1780498060152,44.8,66723.88,81.8,0.20054,0.00014,12.83164]
[1780498060289,44.8,66723.88,81.8,0.20054,0.00014,12.83164]
[1780498061169,44.8,66718.52,81.8,0.1998,0.00014,12.80225]
[1780498061408,44.8,66710.9,81.8,0.19876,0.00014,12.76047]
[1780498064370,44.8,66705.95,81.8,0.19807,0.00014,12.73293]
[1780498064457,44.8,66706.08,81.8,0.19809,0.00014,12.73344]
[1780498069463,44.79,66704.47,81.8,0.19784,0.00014,12.7235]
[1780498069524,44.79,66704.47,81.8,0.19784,0.00014,12.7235]
[1780498069559,44.79,66704.47,81.8,0.19784,0.00014,12.7235]
[1780498069575,44.79,66691.44,81.8,0.19607,0.00014,12.6519]
[1780498070376,44.79,66683.16,81.8,0.19494,0.00013,12.60624]
[1780498070916,44.79,66683.16,81.8,0.19494,0.00013,12.60624]
[1780498071109,44.79,66683.16,81.8,0.19494,0.00013,12.60624]
[1780498071475,44.79,66683.16,81.8,0.19494,0.00013,12.60624]
[1780498072457,44.79,66687.28,81.8,0.19549,0.00013,12.62843]
[1780498072547,44.79,66687.28,81.8,0.19549,0.00013,12.62843]
[1780498072557,44.78,66694.14,81.8,0.19641,0.00014,12.66581]
[1780498073251,44.78,66694.14,81.8,0.19641,0.00014,12.66581]
[1780498073543,44.78,66681.18,81.8,0.19466,0.00013,12.59457]
[1780498073828,44.78,66681.18,81.8,0.19466,0.00013,12.59457]
[1780498074584,44.78,66690.39,81.8,0.19589,0.00013,12.64489]
[1780498076030,44.78,66696.28,81.8,0.19669,0.00014,12.67713]
[1780498077008,44.78,66695.77,81.8,0.19661,0.00014,12.67413]
[1780498077046,44.78,66695.77,81.8,0.19661,0.00014,12.67413]
[1780498077425,44.78,66703.16,81.8,0.19761,0.00014,12.71431]
[1780498079476,44.78,66708.98,81.8,0.19839,0.00014,12.74589]
[1780498083888,44.77,66709.62,81.8,0.19844,0.00014,12.74793]
[1780498084337,44.77,66709.62,81.8,0.19844,0.00014,12.74793]
[1780498084477,44.77,66714.78,81.8,0.19914,0.00014,12.77581]
[1780498085650,44.77,66716.11,81.8,0.19931,0.00014,12.78255]
[1780498085992,44.77,66716.11,81.8,0.19931,0.00014,12.78255]
[1780498086204,44.77,66716.11,81.8,0.19931,0.00014,12.78255]
[1780498087589,44.77,66720.67,81.8,0.19993,0.00014,12.80743]
[1780498087803,44.77,66722.69,81.8,0.2002,0.00014,12.8181]
[1780498088198,44.77,66722.69,81.8,0.2002,0.00014,12.8181]
[1780498088528,44.77,66722.69,81.8,0.2002,0.00014,12.8181]
[1780498089491,44.77,66724.31,81.8,0.20041,0.00014,12.82674]
[1780498089512,44.77,66731.85,81.8,0.20144,0.00014,12.86763]
[1780498092644,44.76,66726.08,81.8,0.20064,0.00014,12.8357]
[1780498093541,44.76,66734.66,81.8,0.2018,0.00014,12.88204]
[1780498093935,44.76,66734.66,81.8,0.2018,0.00014,12.88204]
[1780498094003,44.76,66734.66,81.8,0.2018,0.00014,12.88204]
[1780498098331,44.76,66734.75,81.8,0.20179,0.00014,12.88151]
[1780498098339,44.76,66734.75,81.8,0.20179,0.00014,12.88151]
[1780498098382,44.76,66734.75,81.8,0.20179,0.00014,12.88151]
[1780498099589,44.75,66729.49,81.8,0.20106,0.00014,12.8526]
[1780498099722,44.75,66724.7,81.8,0.2004,0.00014,12.82626]
[1780498102092,44.75,66720.49,81.8,0.19981,0.00014,12.80276]
[1780498103846,44.75,66718.47,81.8,0.19952,0.00014,12.79125]
[1780498107981,44.75,66718.1,81.8,0.19945,0.00014,12.78851]
[1780498108052,44.75,66718.1,81.8,0.19945,0.00014,12.78851]
[1780498108176,44.75,66718.1,81.8,0.19945,0.00014,12.78851]
[1780498108653,44.74,66710.6,81.8,0.19842,0.00014,12.74704]
[1780498113954,44.74,66709.55,81.8,0.1982,0.00014,12.73598]
[1780498118577,44.74,66709.33,81.8,0.19815,0.00014,12.73402]
[1780498123878,44.73,66708.43,81.8,0.198,0.00014,12.72796]
[1780498124013,44.73,66708.43,81.8,0.198,0.00014,12.72796]
[1780498124206,44.73,66707.97,81.8,0.19793,0.00014,12.72526]
[1780498128496,44.72,66700.55,81.8,0.1969,0.00014,12.68349]
[1780498129196,44.72,66700.55,81.8,0.1969,0.00014,12.68349]
[1780498131691,44.72,66696.11,81.8,0.19628,0.00014,12.65843]
[1780498131822,44.72,66696.32,81.8,0.1963,0.00014,12.65937]
[1780498132026,44.72,66696.32,81.8,0.1963,0.00014,12.65937]
[1780498132060,44.72,66696.32,81.8,0.1963,0.00014,12.65937]
[1780498132411,44.72,66696.32,81.8,0.1963,0.00014,12.65937]
[1780498132446,44.72,66696.32,81.8,0.1963,0.00014,12.65937]
[1780498132491,44.72,66699.69,81.8,0.19676,0.00014,12.67784]
[1780498132849,44.72,66699.69,81.8,0.19676,0.00014,12.67784]
[1780498132917,44.72,66699.69,81.8,0.19676,0.00014,12.67784]
[1780498133662,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498133843,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498133870,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498134105,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498134465,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498134467,44.72,66716.53,81.8,0.19904,0.00014,12.76978]
[1780498134635,44.72,66723.05,81.8,0.19993,0.00014,12.80529]
[1780498135604,44.72,66736.21,81.8,0.20173,0.00014,12.87693]
[1780498135805,44.72,66736.21,81.8,0.20173,0.00014,12.87693]
[1780498136706,44.72,66732.48,81.8,0.20122,0.00014,12.85659]
[1780498136744,44.72,66732.48,81.8,0.20122,0.00014,12.85659]
[1780498137693,44.72,66732.48,81.8,0.20122,0.00014,12.85659]
[1780498137600,44.71,66727.47,81.8,0.20051,0.00014,12.82868]
[1780498139367,44.71,66734.92,81.8,0.20153,0.00014,12.86903]
[1780498143928,44.71,66729.74,81.8,0.20078,0.00014,12.83945]
[1780498144113,44.71,66729.74,81.8,0.20078,0.00014,12.83945]
[1780498145250,44.7,66720.6,81.8,0.19951,0.00014,12.78879]
[1780498147110,44.7,66722.24,81.8,0.19973,0.00014,12.79734]
[1780498147173,44.7,66722.24,81.8,0.19973,0.00014,12.79734]
[1780498147298,44.7,66722.24,81.8,0.19973,0.00014,12.79734]
[1780498147520,44.7,66722.24,81.8,0.19973,0.00014,12.79734]
[1780498148650,44.7,66736.54,81.8,0.20166,0.00014,12.87454]
[1780498152015,44.68,66744.78,81.8,0.20268,0.00014,12.91498]
[1780498152810,44.68,66744.78,81.8,0.20268,0.00014,12.91498]
[1780498154174,44.67,66746.19,81.8,0.20287,0.00014,12.92231]
[1780498155462,44.66,66740.23,81.8,0.20195,0.00014,12.88597]
[1780498156408,44.64,66736.42,81.8,0.20132,0.00014,12.8613]
[1780498156864,44.63,66734.6,81.8,0.20105,0.00014,12.85069]
[1780498157050,44.63,66727.98,81.8,0.20014,0.00014,12.8145]
[1780498159686,44.63,66723.92,81.8,0.19957,0.00014,12.7917]
[1780498159727,44.63,66723.92,81.8,0.19957,0.00014,12.7917]
[1780498159709,44.63,66723.92,81.8,0.19956,0.00014,12.79146]
[1780498160667,44.63,66723.92,81.8,0.19956,0.00014,12.79146]
[1780498161179,44.63,66728.11,81.8,0.20014,0.00014,12.81426]
[1780498161615,44.63,66735.12,81.8,0.2011,0.00014,12.85259]
[1780498163669,44.63,66734.17,81.8,0.20096,0.00014,12.84704]
[1780498164436,44.63,66734.62,81.8,0.20102,0.00014,12.8495]
[1780498164453,44.63,66734.07,81.8,0.20094,0.00014,12.8463]
[1780498166474,44.62,66724.32,81.8,0.19959,0.00014,12.79235]
[1780498167107,44.62,66724.32,81.8,0.19959,0.00014,12.79235]
[1780498167287,44.62,66716.37,81.8,0.19849,0.00014,12.74851]
[1780498168691,44.62,66716.37,81.8,0.19849,0.00014,12.74851]
[1780498168588,44.62,66708.56,81.8,0.19742,0.00014,12.70532]
[1780498168782,44.62,66708.56,81.8,0.19742,0.00014,12.70532]
[1780498170144,44.62,66707.68,81.8,0.19729,0.00014,12.70019]
[1780498170424,44.62,66707.68,81.8,0.19729,0.00014,12.70019]
[1780498171519,44.62,66707.92,81.8,0.19732,0.00014,12.70125]
[1780498172117,44.62,66707.16,81.8,0.19715,0.00014,12.69208]
[1780498172292,44.62,66707.16,81.8,0.19715,0.00014,12.69208]
[1780498172412,44.62,66707.16,81.8,0.19715,0.00014,12.69208]
[1780498172587,44.62,66707.16,81.8,0.19715,0.00014,12.69208]
[1780498172616,44.62,66707.16,81.8,0.19715,0.00014,12.69208]
[1780498172759,44.61,66707.58,81.8,0.1972,0.00014,12.69415]
[1780498172843,44.61,66707.58,81.8,0.1972,0.00014,12.69415]
[1780498173654,44.61,66695.83,81.8,0.1956,0.00014,12.62936]
[1780498176237,44.61,66691.19,81.8,0.19497,0.00014,12.60367]
[1780498177698,44.61,66690.57,81.8,0.19488,0.00014,12.60012]
[1780498178789,44.61,66682.55,81.8,0.19379,0.00013,12.5557]
[1780498180159,44.61,66680.08,81.8,0.19346,0.00013,12.542]
[1780498180216,44.61,66679.91,81.8,0.19343,0.00013,12.54098]
[1780498180921,44.61,66679.91,81.8,0.19343,0.00013,12.54098]
[1780498180935,44.61,66679.91,81.8,0.19343,0.00013,12.54098]
[1780498181376,44.61,66688.44,81.8,0.19458,0.00014,12.58778]
[1780498185483,44.61,66687.78,81.8,0.19447,0.00013,12.58347]
[1780498190654,44.6,66689.85,81.8,0.19472,0.00014,12.59368]
[1780498196328,44.59,66689.9,81.8,0.19469,0.00014,12.59232]
[1780498200536,44.59,66696.66,81.8,0.19558,0.00014,12.62858]
[1780498203040,44.59,66695.51,81.8,0.19541,0.00014,12.6217]
[1780498203418,44.59,66695.51,81.8,0.19541,0.00014,12.6217]
[1780498203649,44.59,66695.51,81.8,0.19541,0.00014,12.6217]
[1780498203713,44.58,66699.31,81.8,0.19591,0.00014,12.64208]
[1780498204142,44.58,66699.31,81.8,0.19591,0.00014,12.64208]
[1780498204506,44.58,66699.31,81.8,0.19591,0.00014,12.64208]
[1780498206427,44.58,66702.83,81.8,0.19638,0.00014,12.66126]
[1780498208417,44.58,66695.6,81.8,0.19539,0.00014,12.62089]
[1780498209424,44.58,66703.83,81.8,0.1965,0.00014,12.666]
[1780498209902,44.58,66703.83,81.8,0.1965,0.00014,12.666]
[1780498210428,44.58,66703.83,81.8,0.1965,0.00014,12.666]
[1780498212617,44.58,66696.56,81.8,0.1955,0.00014,12.62547]
[1780498213751,44.58,66696.56,81.8,0.1955,0.00014,12.62547]
[1780498213754,44.58,66696.56,81.8,0.1955,0.00014,12.62547]
[1780498213982,44.58,66697.9,81.8,0.19567,0.00014,12.63266]
[1780498213989,44.58,66697.9,81.8,0.19567,0.00014,12.63266]
[1780498219644,44.57,66694.92,81.8,0.19525,0.00014,12.61549]
[1780498223049,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223098,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223137,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223212,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223411,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223450,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223554,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223632,44.57,66695.24,81.8,0.19528,0.00014,12.61667]
[1780498223752,44.57,66680.39,81.8,0.19327,0.00013,12.5347]
[1780498223868,44.57,66680.39,81.8,0.19327,0.00013,12.5347]
[1780498223901,44.57,66680.39,81.8,0.19327,0.00013,12.5347]
[1780498224617,44.57,66680.39,81.8,0.19327,0.00013,12.5347]
[1780498224690,44.57,66680.39,81.8,0.19327,0.00013,12.5347]
[1780498225009,44.57,66675.45,81.8,0.1926,0.00013,12.50718]
[1780498225183,44.57,66675.45,81.8,0.1926,0.00013,12.50718]
[1780498227217,44.57,66675.65,81.8,0.19262,0.00013,12.50784]
[1780498227354,44.57,66675.65,81.8,0.19262,0.00013,12.50784]
[1780498227506,44.57,66675.65,81.8,0.19262,0.00013,12.50784]
[1780498227533,44.57,66675.65,81.8,0.19262,0.00013,12.50784]
[1780498228666,44.57,66661.9,81.8,0.19077,0.00013,12.43175]
[1780498228970,44.57,66661.9,81.8,0.19077,0.00013,12.43175]
[1780498229386,44.57,66661.9,81.8,0.19077,0.00013,12.43175]
[1780498229396,44.57,66661.9,81.8,0.19077,0.00013,12.43175]
[1780498229574,44.56,66674.57,81.8,0.19246,0.00013,12.50163]
[1780498230138,44.56,66674.57,81.8,0.19246,0.00013,12.50163]
[1780498230325,44.56,66674.57,81.8,0.19246,0.00013,12.50163]
[1780498230581,44.56,66672.23,81.8,0.19215,0.00013,12.48869]
[1780498230982,44.56,66672.23,81.8,0.19215,0.00013,12.48869]
[1780498233445,44.56,66670.88,81.8,0.19191,0.00013,12.47635]
[1780498237629,44.56,66661.77,81.8,0.19067,0.00013,12.4252]
[1780498241089,44.56,66660.39,81.8,0.19047,0.00013,12.41698]
[1780498241568,44.56,66660.39,81.8,0.19047,0.00013,12.41698]
[1780498244025,44.55,66661.3,81.8,0.19058,0.00013,12.42139]
[1780498244238,44.55,66661.3,81.8,0.19058,0.00013,12.42139]
[1780498246333,44.55,66659.89,81.8,0.19038,0.00013,12.41331]
[1780498246698,44.55,66651.9,81.8,0.18932,0.00013,12.3691]
[1780498247143,44.55,66651.9,81.8,0.18932,0.00013,12.3691]
[1780498247162,44.55,66651.9,81.8,0.18932,0.00013,12.3691]
[1780498247168,44.55,66651.9,81.8,0.18932,0.00013,12.3691]
[1780498247714,44.55,66646.87,81.8,0.18865,0.00013,12.3411]
[1780498249105,44.55,66644.44,81.8,0.18832,0.00013,12.32768]
[1780498249314,44.55,66644.44,81.8,0.18832,0.00013,12.32768]
[1780498249854,44.55,66642.95,81.8,0.18813,0.00013,12.31957]
[1780498252481,44.55,66642.14,81.8,0.18803,0.00013,12.31527]
[1780498252519,44.55,66642.14,81.8,0.18803,0.00013,12.31527]
[1780498252523,44.55,66642.14,81.8,0.18803,0.00013,12.31527]
[1780498252530,44.55,66642.14,81.8,0.18803,0.00013,12.31527]
[1780498252773,44.55,66642.14,81.8,0.18803,0.00013,12.31527]
[1780498252772,44.55,66634.31,81.8,0.18699,0.00013,12.27172]
[1780498253277,44.55,66634.31,81.8,0.18699,0.00013,12.27172]
[1780498253811,44.55,66634.31,81.8,0.18699,0.00013,12.27172]
[1780498253856,44.55,66634.31,81.8,0.18699,0.00013,12.27172]
[1780498254568,44.55,66630.54,81.8,0.18649,0.00013,12.25072]
[1780498254807,44.55,66630.54,81.8,0.18649,0.00013,12.25072]
[1780498256334,44.55,66634.09,81.8,0.18695,0.00013,12.27025]
[1780498256471,44.55,66634.09,81.8,0.18695,0.00013,12.27025]
[1780498256523,44.55,66634.09,81.8,0.18695,0.00013,12.27025]
[1780498257691,44.55,66634.19,81.8,0.18696,0.00013,12.27072]
[1780498258461,44.55,66634.38,81.8,0.18699,0.00013,12.27169]
[1780498258813,44.55,66634.38,81.8,0.18699,0.00013,12.27169]
[1780498258958,44.55,66630.12,81.8,0.18642,0.00013,12.24797]
[1780498259859,44.55,66621.58,81.8,0.1853,0.00013,12.20057]
[1780498260268,44.55,66621.58,81.8,0.1853,0.00013,12.20057]
[1780498260470,44.55,66621.58,81.8,0.1853,0.00013,12.20057]
[1780498261172,44.55,66619.76,81.8,0.18506,0.00013,12.19041]
[1780498261446,44.55,66619.76,81.8,0.18506,0.00013,12.19041]
[1780498261737,44.55,66619.76,81.8,0.18506,0.00013,12.19041]
[1780498261808,44.55,66627.71,81.8,0.1861,0.00013,12.23454]
[1780498262849,44.55,66627.71,81.8,0.1861,0.00013,12.23454]
[1780498262816,44.55,66636.54,81.8,0.18727,0.00013,12.28354]
[1780498263770,44.55,66636.54,81.8,0.18727,0.00013,12.28354]
[1780498264279,44.55,66640.7,81.8,0.18782,0.00013,12.30655]
[1780498264619,44.55,66640.7,81.8,0.18782,0.00013,12.30655]
[1780498264667,44.55,66640.7,81.8,0.18782,0.00013,12.30655]
[1780498264875,44.55,66649.27,81.8,0.18895,0.00013,12.35403]
[1780498265288,44.55,66649.27,81.8,0.18895,0.00013,12.35403]
[1780498265859,44.55,66649.27,81.8,0.18895,0.00013,12.35403]
[1780498266085,44.55,66647.48,81.8,0.18872,0.00013,12.34405]
[1780498266844,44.55,66654.95,81.8,0.18971,0.00013,12.38535]
[1780498267415,44.55,66654.95,81.8,0.18971,0.00013,12.38535]
[1780498268684,44.55,66660.03,81.8,0.19039,0.00013,12.41346]
[1780498268858,44.55,66662.65,81.8,0.19073,0.00013,12.42785]
[1780498269594,44.55,66662.65,81.8,0.19073,0.00013,12.42785]
[1780498269624,44.55,66662.65,81.8,0.19073,0.00013,12.42785]
[1780498269632,44.55,66662.65,81.8,0.19073,0.00013,12.42785]
[1780498269865,44.55,66667.35,81.8,0.19136,0.00013,12.4537]
[1780498272867,44.55,66671.98,81.8,0.19197,0.00013,12.47915]
[1780498273463,44.55,66672.05,81.8,0.19198,0.00013,12.47948]
[1780498273611,44.55,66672.05,81.8,0.19198,0.00013,12.47948]
[1780498273736,44.55,66672.05,81.8,0.19198,0.00013,12.47948]
[1780498273747,44.55,66672.05,81.8,0.19198,0.00013,12.47948]
[1780498273904,44.55,66679.34,81.8,0.19296,0.00013,12.51967]
[1780498274910,44.55,66689.95,81.8,0.19439,0.00014,12.57816]
[1780498275071,44.55,66689.95,81.8,0.19439,0.00014,12.57816]
[1780498275073,44.55,66689.95,81.8,0.19439,0.00014,12.57816]
[1780498275500,44.55,66689.95,81.8,0.19439,0.00014,12.57816]
[1780498277151,44.55,66686.67,81.8,0.19395,0.00013,12.55998]
[1780498277336,44.55,66686.67,81.8,0.19395,0.00013,12.55998]
[1780498278372,44.55,66683.5,81.8,0.19352,0.00013,12.54242]
[1780498278934,44.55,66687.17,81.8,0.19401,0.00013,12.56258]
[1780498278971,44.55,66687.17,81.8,0.19401,0.00013,12.56258]
[1780498279855,44.55,66687.17,81.8,0.19401,0.00013,12.56258]
[1780498281403,44.55,66681.73,81.8,0.19327,0.00013,12.53244]
[1780498282033,44.55,66681.8,81.8,0.19328,0.00013,12.53276]
[1780498282047,44.55,66681.6,81.8,0.19325,0.00013,12.53162]
[1780498284104,44.54,66682.55,81.8,0.19337,0.00013,12.53655]
[1780498285036,44.54,66686.64,81.8,0.19392,0.00013,12.55911]
[1780498285539,44.54,66686.64,81.8,0.19392,0.00013,12.55911]
[1780498285687,44.54,66686.64,81.8,0.19392,0.00013,12.55911]
[1780498290112,44.54,66688.82,81.8,0.19419,0.00014,12.57016]
[1780498290170,44.54,66688.82,81.8,0.19419,0.00014,12.57016]
[1780498291095,44.54,66689.79,81.8,0.19432,0.00014,12.57531]
[1780498291744,44.54,66689.79,81.8,0.19432,0.00014,12.57531]
[1780498291830,44.54,66697.65,81.8,0.19532,0.00014,12.61372]
[1780498293695,44.54,66699.53,81.8,0.19557,0.00014,12.62391]
[1780498293906,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294070,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294178,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294534,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294628,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294688,44.54,66699.21,81.8,0.19553,0.00014,12.62214]
[1780498294872,44.53,66717.87,81.8,0.19807,0.00014,12.72461]
[1780498295447,44.53,66717.87,81.8,0.19807,0.00014,12.72461]
[1780498295656,44.53,66717.87,81.8,0.19807,0.00014,12.72461]
[1780498295869,44.53,66717.87,81.8,0.19807,0.00014,12.72461]
[1780498295657,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296613,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296617,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296687,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296824,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296901,44.54,66737.52,81.8,0.20077,0.00014,12.83249]
[1780498296893,44.54,66757.23,81.8,0.2035,0.00014,12.94046]
[1780498297353,44.54,66757.23,81.8,0.2035,0.00014,12.94046]
[1780498297537,44.54,66757.23,81.8,0.2035,0.00014,12.94046]
[1780498297788,44.54,66757.23,81.8,0.2035,0.00014,12.94046]
[1780498297861,44.54,66752.3,81.8,0.20281,0.00014,12.91359]
[1780498298606,44.54,66752.3,81.8,0.20281,0.00014,12.91359]
[1780498298775,44.54,66752.3,81.8,0.20281,0.00014,12.91359]
[1780498298883,44.54,66752.3,81.8,0.20281,0.00014,12.91359]
[1780498298941,44.54,66752.3,81.8,0.20281,0.00014,12.91359]
[1780498299655,44.54,66747.9,81.8,0.20221,0.00014,12.88954]
[1780498299658,44.54,66747.9,81.8,0.20221,0.00014,12.88954]
[1780498299778,44.54,66747.9,81.8,0.20221,0.00014,12.88954]
[1780498299849,44.54,66747.9,81.8,0.20221,0.00014,12.88954]
[1780498299853,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300534,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300628,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300687,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300694,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300813,44.54,66751.72,81.8,0.20274,0.00014,12.91048]
[1780498300880,44.54,66761.52,81.8,0.2041,0.00014,12.96407]
[1780498301684,44.54,66761.52,81.8,0.2041,0.00014,12.96407]
[1780498301768,44.54,66770.71,81.8,0.20538,0.00014,13.01424]
[1780498303405,44.54,66775.28,81.8,0.20602,0.00014,13.03912]
[1780498303496,44.54,66775.28,81.8,0.20602,0.00014,13.03912]
[1780498304757,44.54,66774.72,81.8,0.20594,0.00014,13.036]
[1780498304913,44.54,66774.72,81.8,0.20594,0.00014,13.036]
[1780498304895,44.54,66768.2,81.8,0.20502,0.00014,13.00038]
[1780498305886,44.54,66775.63,81.8,0.20606,0.00014,13.04076]
[1780498306179,44.54,66775.63,81.8,0.20606,0.00014,13.04076]
[1780498306488,44.54,66780.01,81.8,0.20667,0.00014,13.06462]
[1780498307908,44.54,66780.01,81.8,0.20667,0.00014,13.06462]
[1780498309406,44.53,66773.4,81.8,0.20574,0.00014,13.02831]
[1780498313128,44.53,66776.54,81.8,0.20617,0.00014,13.04506]
[1780498313663,44.53,66776.54,81.8,0.20617,0.00014,13.04506]
[1780498313757,44.53,66776.54,81.8,0.20617,0.00014,13.04506]
[1780498313837,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314039,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314419,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314547,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314568,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314639,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314747,44.53,66784.13,81.8,0.20723,0.00014,13.08635]
[1780498314912,44.53,66787.85,81.8,0.20775,0.00014,13.10646]
[1780498315772,44.53,66787.85,81.8,0.20775,0.00014,13.10646]
[1780498315950,44.53,66797.84,81.8,0.20915,0.00014,13.1604]
[1780498316211,44.53,66797.84,81.8,0.20915,0.00014,13.1604]
[1780498316564,44.53,66797.84,81.8,0.20915,0.00014,13.1604]
[1780498316865,44.53,66797.84,81.8,0.20915,0.00014,13.1604]
[1780498316921,44.53,66801.64,81.8,0.20968,0.00014,13.18088]
[1780498318649,44.53,66804.15,81.8,0.21003,0.00014,13.19424]
[1780498320545,44.53,66802.87,81.8,0.20984,0.00014,13.18672]
[1780498320928,44.53,66802.87,81.8,0.20984,0.00014,13.18672]
[1780498320986,44.52,66802.29,81.8,0.20974,0.00014,13.18323]
[1780498322679,44.52,66797.14,81.8,0.20901,0.00014,13.15496]
[1780498322704,44.52,66797.14,81.8,0.20901,0.00014,13.15496]
[1780498322854,44.52,66797.14,81.8,0.20901,0.00014,13.15496]
[1780498323397,44.52,66794.04,81.8,0.20856,0.00014,13.13782]
[1780498323835,44.52,66782.74,81.8,0.20697,0.00014,13.07642]
[1780498324120,44.52,66782.74,81.8,0.20697,0.00014,13.07642]
[1780498324592,44.52,66782.74,81.8,0.20697,0.00014,13.07642]
[1780498324752,44.52,66771.59,81.8,0.20541,0.00014,13.01541]
[1780498326106,44.52,66771.88,81.8,0.20544,0.00014,13.01676]
[1780498326318,44.52,66778.34,81.8,0.20634,0.00014,13.05179]
[1780498327356,44.52,66778.34,81.8,0.20634,0.00014,13.05179]
[1780498327471,44.52,66778.34,81.8,0.20634,0.00014,13.05179]
[1780498327847,44.52,66778.34,81.8,0.20634,0.00014,13.05179]
[1780498328104,44.52,66778.78,81.8,0.20639,0.00014,13.05383]
[1780498328132,44.52,66778.78,81.8,0.20639,0.00014,13.05383]
[1780498328569,44.52,66778.78,81.8,0.20639,0.00014,13.05383]
[1780498328658,44.52,66771.93,81.8,0.20543,0.00014,13.01652]
[1780498333522,44.51,66769.69,81.8,0.2051,0.00014,13.00348]
[1780498333903,44.51,66769.69,81.8,0.2051,0.00014,13.00348]
[1780498333943,44.51,66770.51,81.8,0.20521,0.00014,13.0078]
[1780498335381,44.51,66779.63,81.8,0.20648,0.00014,13.05733]
[1780498338798,44.51,66770.63,81.8,0.20521,0.00014,13.00771]
[1780498339407,44.51,66770.63,81.8,0.20521,0.00014,13.00771]
[1780498344494,44.5,66768.99,81.8,0.20496,0.00014,12.99802]
[1780498345110,44.5,66765.81,81.8,0.20451,0.00014,12.98051]
[1780498345277,44.5,66765.81,81.8,0.20451,0.00014,12.98051]
[1780498345313,44.5,66765.81,81.8,0.20451,0.00014,12.98051]
[1780498345372,44.5,66765.81,81.8,0.20451,0.00014,12.98051]
[1780498345637,44.5,66757.5,81.8,0.20335,0.00014,12.93499]
[1780498346948,44.5,66746.67,81.8,0.20184,0.00014,12.87529]
[1780498351448,44.5,66743.5,81.8,0.20139,0.00014,12.85755]
[1780498354711,44.5,66742.71,81.8,0.20122,0.00014,12.84826]
[1780498360237,44.49,66738.87,81.8,0.20066,0.00014,12.82619]
[1780498361129,44.49,66738.76,81.8,0.20064,0.00014,12.82529]
[1780498363067,44.49,66730.23,81.8,0.19946,0.00014,12.77821]
[1780498364717,44.49,66730.22,81.8,0.19946,0.00014,12.77816]
[1780498368936,44.49,66723.55,81.8,0.19852,0.00014,12.74082]
[1780498369146,44.49,66723.55,81.8,0.19852,0.00014,12.74082]
[1780498369159,44.49,66723.55,81.8,0.19852,0.00014,12.74082]
[1780498369941,44.48,66721.98,81.8,0.1983,0.00014,12.73202]
[1780498370217,44.48,66721.98,81.8,0.1983,0.00014,12.73202]
[1780498370785,44.48,66721.98,81.8,0.1983,0.00014,12.73202]
[1780498373751,44.48,66724.06,81.8,0.19858,0.00014,12.74314]
[1780498374811,44.48,66728.01,81.8,0.19912,0.00014,12.76467]
[1780498374912,44.48,66728.97,81.8,0.19925,0.00014,12.76978]
[1780498375918,44.48,66728.97,81.8,0.19925,0.00014,12.76978]
[1780498376197,44.48,66728.69,81.8,0.19919,0.00014,12.76774]
[1780498379147,44.48,66726.76,81.8,0.19891,0.00014,12.75652]
[1780498379606,44.48,66726.76,81.8,0.19891,0.00014,12.75652]
[1780498380615,44.47,66723.13,81.8,0.1984,0.00014,12.73598]
[1780498381327,44.47,66716.9,81.8,0.19755,0.00014,12.7017]
[1780498381704,44.47,66714.96,81.8,0.19728,0.00014,12.69075]
[1780498383908,44.47,66715.81,81.8,0.19739,0.00014,12.69519]
[1780498385130,44.47,66721.09,81.8,0.1981,0.00014,12.72378]
[1780498386868,44.47,66723.4,81.8,0.19841,0.00014,12.73626]
[1780498387189,44.47,66725.76,81.8,0.19872,0.00014,12.74869]
[1780498389381,44.46,66726.31,81.8,0.19878,0.00014,12.75142]
[1780498389709,44.46,66726.31,81.8,0.19878,0.00014,12.75142]
[1780498390096,44.46,66727.43,81.8,0.19893,0.00014,12.75728]
[1780498392710,44.46,66728.99,81.8,0.19913,0.00014,12.76526]
[1780498394989,44.46,66722.94,81.8,0.19828,0.00014,12.73137]
[1780498395450,44.45,66723.37,81.8,0.19833,0.00014,12.73316]
[1780498400316,44.45,66724.36,81.8,0.19843,0.00014,12.73723]
[1780498400836,44.45,66731.0,81.8,0.19934,0.00014,12.77375]
[1780498401330,44.45,66731.0,81.8,0.19934,0.00014,12.77375]
[1780498401923,44.45,66731.0,81.8,0.19934,0.00014,12.77375]
[1780498402106,44.45,66734.5,81.8,0.19981,0.00014,12.79258]
[1780498402851,44.45,66738.97,81.8,0.20043,0.00014,12.81714]
[1780498407936,44.44,66741.77,81.8,0.20079,0.00014,12.83157]
[1780498413928,44.44,66738.78,81.8,0.2003,0.00014,12.80968]
[1780498418937,44.43,66738.51,81.8,0.20025,0.00014,12.80759]
[1780498420614,44.43,66746.43,81.8,0.20133,0.00014,12.85076]
[1780498422629,44.43,66746.31,81.8,0.20131,0.00014,12.84971]
[1780498422698,44.43,66746.31,81.8,0.20131,0.00014,12.84971]
[1780498422994,44.43,66749.89,81.8,0.2018,0.00014,12.86918]
[1780498423827,44.43,66749.89,81.8,0.2018,0.00014,12.86918]
[1780498423948,44.43,66749.89,81.8,0.2018,0.00014,12.86918]
[1780498423991,44.43,66749.89,81.8,0.2018,0.00014,12.86918]
[1780498424099,44.43,66749.89,81.8,0.2018,0.00014,12.86918]
[1780498424027,44.43,66760.01,81.8,0.2032,0.00014,12.92444]
[1780498424564,44.43,66760.01,81.8,0.2032,0.00014,12.92444]
[1780498424701,44.43,66760.01,81.8,0.2032,0.00014,12.92444]
[1780498424931,44.43,66760.01,81.8,0.2032,0.00014,12.92444]
[1780498424982,44.43,66760.01,81.8,0.2032,0.00014,12.92444]
[1780498425045,44.43,66777.42,81.8,0.20563,0.00014,13.01958]
[1780498425438,44.43,66777.42,81.8,0.20563,0.00014,13.01958]
[1780498428155,44.43,66774.88,81.8,0.20526,0.00014,13.0052]
[1780498429062,44.43,66766.24,81.8,0.20405,0.00014,12.95783]
[1780498429522,44.43,66766.24,81.8,0.20405,0.00014,12.95783]
[1780498430071,44.42,66766.04,81.8,0.20401,0.00014,12.95654]
[1780498431099,44.42,66766.04,81.8,0.20401,0.00014,12.95654]
[1780498431757,44.42,66766.94,81.8,0.20413,0.00014,12.96126]
[1780498433155,44.42,66771.93,81.8,0.20482,0.00014,12.98814]
[1780498433316,44.42,66771.93,81.8,0.20482,0.00014,12.98814]
[1780498434100,44.42,66781.08,81.8,0.2061,0.00014,13.03798]
[1780498434170,44.42,66781.08,81.8,0.2061,0.00014,13.03798]
[1780498434899,44.42,66781.08,81.8,0.2061,0.00014,13.03798]
[1780498435211,44.42,66781.33,81.8,0.20613,0.00014,13.03935]
[1780498435349,44.42,66781.33,81.8,0.20613,0.00014,13.03935]
[1780498435493,44.42,66781.33,81.8,0.20613,0.00014,13.03935]
[1780498435751,44.42,66796.65,81.8,0.20828,0.00014,13.12265]
[1780498436297,44.42,66796.65,81.8,0.20828,0.00014,13.12265]
[1780498436613,44.42,66796.65,81.8,0.20828,0.00014,13.12265]
[1780498436888,44.42,66796.65,81.8,0.20828,0.00014,13.12265]
[1780498437027,44.42,66796.65,81.8,0.20828,0.00014,13.12265]
[1780498437117,44.42,66812.55,81.8,0.21053,0.00014,13.20903]
[1780498442126,44.42,66806.33,81.8,0.20964,0.00014,13.17463]
[1780498446273,44.41,66806.15,81.8,0.20959,0.00014,13.17305]
[1780498448105,44.41,66803.23,81.8,0.20918,0.00014,13.15718]
[1780498448327,44.41,66800.11,81.8,0.20873,0.00014,13.13998]
[1780498448749,44.41,66800.11,81.8,0.20873,0.00014,13.13998]
[1780498448861,44.41,66798.6,81.8,0.20852,0.00014,13.13177]
[1780498449228,44.41,66789.84,81.8,0.20728,0.00014,13.0838]
[1780498452543,44.41,66784.87,81.8,0.20657,0.00014,13.05625]
[1780498454887,44.41,66780.25,81.8,0.20591,0.00014,13.03066]
[1780498455241,44.41,66779.95,81.8,0.20586,0.00014,13.02884]
[1780498456306,44.41,66786.0,81.8,0.20671,0.00014,13.0617]
[1780498458282,44.4,66788.08,81.8,0.20698,0.00014,13.07247]
[1780498460950,44.4,66785.14,81.8,0.20656,0.00014,13.05623]
[1780498466347,44.4,66777.32,81.8,0.20543,0.00014,13.01233]
[1780498468306,44.4,66776.52,81.8,0.20532,0.00014,13.00781]
[1780498468607,44.4,66776.52,81.8,0.20532,0.00014,13.00781]
[1780498469408,44.39,66776.98,81.8,0.20538,0.00014,13.01019]
[1780498473386,44.39,66775.83,81.8,0.20516,0.00014,12.99887]
[1780498474386,44.39,66778.53,81.8,0.20553,0.00014,13.01351]
[1780498474895,44.39,66778.53,81.8,0.20553,0.00014,13.01351]
[1780498478591,44.39,66784.73,81.8,0.20638,0.00014,13.04661]
[1780498482904,44.39,66779.3,81.8,0.2056,0.00014,13.01645]
[1780498482939,44.39,66779.3,81.8,0.2056,0.00014,13.01645]
[1780498483366,44.38,66777.49,81.8,0.20534,0.00014,13.00628]
[1780498483708,44.38,66777.49,81.8,0.20534,0.00014,13.00628]
[1780498483736,44.38,66777.49,81.8,0.20534,0.00014,13.00628]
[1780498483934,44.38,66777.49,81.8,0.20534,0.00014,13.00628]
[1780498484131,44.38,66761.4,81.8,0.2031,0.00014,12.9182]
[1780498484243,44.38,66761.4,81.8,0.2031,0.00014,12.9182]
[1780498485141,44.38,66752.4,81.8,0.20183,0.00014,12.8684]
[1780498485362,44.38,66752.4,81.8,0.20183,0.00014,12.8684]
[1780498486127,44.38,66746.69,81.8,0.20104,0.00014,12.8369]
[1780498486694,44.38,66746.69,81.8,0.20104,0.00014,12.8369]
[1780498489447,44.38,66738.84,81.8,0.19995,0.00014,12.79346]
[1780498489844,44.38,66738.84,81.8,0.19995,0.00014,12.79346]
[1780498490992,44.38,66748.96,81.8,0.20134,0.00014,12.84887]
[1780498493503,44.38,66749.52,81.8,0.20141,0.00014,12.85167]
[1780498495411,44.38,66745.54,81.8,0.20085,0.00014,12.82948]
[1780498496934,44.38,66746.74,81.8,0.20101,0.00014,12.83593]
[1780498498886,44.37,66742.0,81.8,0.20035,0.00014,12.80959]
[1780498499566,44.37,66744.37,81.8,0.20067,0.00014,12.82238]
[1780498500642,44.37,66747.81,81.8,0.20115,0.00014,12.84125]
[1780498501167,44.37,66747.81,81.8,0.20115,0.00014,12.84125]
[1780498503250,44.37,66744.47,81.8,0.20068,0.00014,12.82272]
[1780498503865,44.37,66744.47,81.8,0.20068,0.00014,12.82272]
[1780498503892,44.37,66744.47,81.8,0.20068,0.00014,12.82272]
[1780498503998,44.37,66744.47,81.8,0.20068,0.00014,12.82272]
[1780498504145,44.37,66744.47,81.8,0.20068,0.00014,12.82272]
[1780498504304,44.37,66741.67,81.8,0.20029,0.00014,12.80724]
[1780498504538,44.37,66741.67,81.8,0.20029,0.00014,12.80724]
[1780498504617,44.37,66733.82,81.8,0.19921,0.00014,12.76404]
[1780498506676,44.37,66732.34,81.8,0.19899,0.00014,12.75549]
[1780498508952,44.37,66734.57,81.8,0.1993,0.00014,12.76761]
[1780498509203,44.37,66734.57,81.8,0.1993,0.00014,12.76761]
[1780498510207,44.37,66726.49,81.8,0.19817,0.00014,12.72258]
[1780498510242,44.37,66726.49,81.8,0.19817,0.00014,12.72258]
[1780498510659,44.37,66719.6,81.8,0.19723,0.00014,12.68457]
[1780498511512,44.37,66719.6,81.8,0.19723,0.00014,12.68457]
[1780498511744,44.37,66720.1,81.8,0.19729,0.00014,12.68721]
[1780498517297,44.36,66720.36,81.8,0.1973,0.00014,12.6877]
[1780498522904,44.36,66720.57,81.8,0.1973,0.00014,12.68773]
[1780498526019,44.35,66715.71,81.8,0.19663,0.00014,12.66051]
[1780498526157,44.35,66724.74,81.8,0.19786,0.00014,12.71005]
[1780498527784,44.35,66726.68,81.8,0.19812,0.00014,12.72075]
[1780498528936,44.35,66719.25,81.8,0.1971,0.00014,12.6794]
[1780498534829,44.35,66722.28,81.8,0.19743,0.00014,12.69043]
[1780498535258,44.35,66722.28,81.8,0.19743,0.00014,12.69043]
[1780498536917,44.34,66726.11,81.8,0.19795,0.00014,12.71137]
[1780498537125,44.34,66726.11,81.8,0.19795,0.00014,12.71137]
[1780498537855,44.34,66739.7,81.8,0.19982,0.00014,12.78606]
[1780498541022,44.34,66736.06,81.8,0.19931,0.00014,12.76569]
[1780498541131,44.34,66736.06,81.8,0.19931,0.00014,12.76569]
[1780498541976,44.34,66722.12,81.8,0.19738,0.00014,12.68844]
[1780498544198,44.34,66709.28,81.8,0.19561,0.00014,12.61686]
[1780498544824,44.34,66709.28,81.8,0.19561,0.00014,12.61686]
[1780498545240,44.34,66709.28,81.8,0.19561,0.00014,12.61686]
[1780498545365,44.34,66704.5,81.8,0.19496,0.00014,12.59041]
[1780498545439,44.34,66704.5,81.8,0.19496,0.00014,12.59041]
[1780498546102,44.34,66693.87,81.8,0.19351,0.00014,12.53136]
[1780498551956,44.34,66687.97,81.8,0.19273,0.00014,12.49932]
[1780498553353,44.34,66691.4,81.8,0.1932,0.00014,12.51865]
[1780498553655,44.34,66691.4,81.8,0.1932,0.00014,12.51865]
[1780498555649,44.34,66702.26,81.8,0.19468,0.00014,12.57913]
[1780498556178,44.34,66702.26,81.8,0.19468,0.00014,12.57913]
[1780498557784,44.34,66693.58,81.8,0.1935,0.00014,12.53096]
[1780498558070,44.34,66693.58,81.8,0.1935,0.00014,12.53096]
[1780498558564,44.34,66689.5,81.8,0.19295,0.00014,12.50829]
[1780498560649,44.34,66687.33,81.8,0.19265,0.00014,12.49628]
[1780498560714,44.34,66687.33,81.8,0.19265,0.00014,12.49628]
[1780498560963,44.34,66687.33,81.8,0.19265,0.00014,12.49628]
[1780498561119,44.34,66687.33,81.8,0.19265,0.00014,12.49628]
[1780498561158,44.34,66687.33,81.8,0.19265,0.00014,12.49628]
[1780498561224,44.34,66670.94,81.8,0.19045,0.00013,12.40531]
[1780498561688,44.34,66670.94,81.8,0.19045,0.00013,12.40531]
[1780498561996,44.34,66670.94,81.8,0.19045,0.00013,12.40531]
[1780498562285,44.34,66670.94,81.8,0.19045,0.00013,12.40531]
[1780498562251,44.34,66657.41,81.8,0.18861,0.00013,12.32899]
[1780498563364,44.34,66654.97,81.8,0.18828,0.00013,12.31541]
[1780498563545,44.34,66654.97,81.8,0.18828,0.00013,12.31541]
[1780498564064,44.34,66654.97,81.8,0.18828,0.00013,12.31541]
[1780498564226,44.34,66653.55,81.8,0.18809,0.00013,12.3074]
[1780498564372,44.34,66653.55,81.8,0.18809,0.00013,12.3074]
[1780498565432,44.34,66653.99,81.8,0.18814,0.00013,12.30974]
[1780498568380,44.34,66652.88,81.8,0.18799,0.00013,12.30325]
[1780498569152,44.34,66652.88,81.8,0.18799,0.00013,12.30325]
[1780498569222,44.33,66652.56,81.8,0.18794,0.00013,12.30137]
[1780498570497,44.33,66654.09,81.8,0.18815,0.00013,12.30988]
[1780498571105,44.33,66654.09,81.8,0.18815,0.00013,12.30988]
[1780498573944,44.33,66654.84,81.8,0.18825,0.00013,12.31402]
[1780498574105,44.33,66654.84,81.8,0.18825,0.00013,12.31402]
[1780498574117,44.33,66661.72,81.8,0.18917,0.00013,12.35228]
[1780498579152,44.33,66656.36,81.8,0.18845,0.00013,12.32244]
[1780498579489,44.33,66656.36,81.8,0.18845,0.00013,12.32244]
[1780498580500,44.33,66658.71,81.8,0.18876,0.00013,12.33552]
[1780498582481,44.33,66665.85,81.8,0.18972,0.00013,12.3752]
[1780498582863,44.33,66665.85,81.8,0.18972,0.00013,12.3752]
[1780498582876,44.33,66665.85,81.8,0.18972,0.00013,12.3752]
[1780498583105,44.33,66665.85,81.8,0.18972,0.00013,12.3752]
[1780498588215,44.33,66670.19,81.8,0.19029,0.00013,12.39886]
[1780498591542,44.33,66669.73,81.8,0.19017,0.00013,12.39152]
[1780498591545,44.33,66669.73,81.8,0.19017,0.00013,12.39152]
[1780498593227,44.33,66669.46,81.8,0.19013,0.00013,12.38993]
[1780498593303,44.33,66669.46,81.8,0.19013,0.00013,12.38993]
[1780498593440,44.33,66668.93,81.8,0.19006,0.00013,12.3869]
[1780498598888,44.33,66662.02,81.8,0.18912,0.00013,12.3482]
[1780498600196,44.33,66662.05,81.8,0.18913,0.00013,12.34834]
[1780498600667,44.33,66665.05,81.8,0.18953,0.00013,12.365]
[1780498602884,44.33,66672.01,81.8,0.19046,0.00013,12.40362]
[1780498603031,44.33,66672.01,81.8,0.19046,0.00013,12.40362]
[1780498603085,44.33,66672.01,81.8,0.19046,0.00013,12.40362]
[1780498605168,44.33,66674.33,81.8,0.19077,0.00013,12.41633]
[1780498606044,44.33,66672.67,81.8,0.19054,0.00013,12.407]
[1780498608306,44.33,66671.34,81.8,0.19036,0.00013,12.3994]
[1780498608373,44.33,66671.92,81.8,0.19043,0.00013,12.40253]
[1780498608577,44.33,66671.92,81.8,0.19043,0.00013,12.40253]
[1780498610102,44.33,66675.41,81.8,0.1909,0.00013,12.42184]
[1780498610915,44.32,66680.71,81.8,0.19161,0.00013,12.45118]
[1780498611732,44.32,66683.2,81.8,0.19195,0.00013,12.46489]
[1780498612178,44.32,66675.93,81.8,0.19096,0.00013,12.42437]
[1780498613082,44.32,66675.93,81.8,0.19096,0.00013,12.42437]
[1780498613737,44.32,66673.16,81.8,0.19058,0.00013,12.4088]
[1780498616385,44.32,66665.77,81.8,0.18959,0.00013,12.3674]
[1780498617469,44.32,66667.36,81.8,0.1898,0.00013,12.37617]
[1780498617845,44.32,66663.76,81.8,0.18931,0.00013,12.3561]
[1780498619815,44.32,66662.18,81.8,0.1891,0.00013,12.34723]
[1780498619831,44.32,66662.18,81.8,0.1891,0.00013,12.34723]
[1780498620290,44.32,66662.18,81.8,0.1891,0.00013,12.34723]
[1780498620326,44.32,66662.18,81.8,0.1891,0.00013,12.34723]
[1780498621142,44.32,66649.63,81.8,0.18742,0.00013,12.27726]
[1780498623292,44.32,66644.79,81.8,0.18678,0.00013,12.25014]
[1780498623298,44.32,66653.44,81.8,0.18793,0.00013,12.29827]
[1780498624059,44.32,66661.2,81.8,0.18896,0.00013,12.34144]
[1780498624440,44.32,66661.2,81.8,0.18896,0.00013,12.34144]
[1780498625346,44.32,66661.2,81.8,0.18896,0.00013,12.34144]
[1780498626115,44.32,66665.76,81.8,0.18957,0.00013,12.36683]
[1780498626976,44.32,66667.7,81.8,0.18983,0.00013,12.37759]
[1780498628818,44.32,66672.61,81.8,0.19049,0.00013,12.40475]
[1780498629135,44.32,66672.61,81.8,0.19049,0.00013,12.40475]
[1780498629663,44.32,66673.05,81.8,0.19054,0.00013,12.40713]
[1780498629699,44.32,66673.05,81.8,0.19054,0.00013,12.40713]
[1780498631580,44.32,66682.64,81.8,0.19183,0.00013,12.4602]
[1780498632603,44.32,66682.66,81.8,0.19183,0.00013,12.46015]
[1780498636169,44.31,66683.19,81.8,0.19189,0.00013,12.46258]
[1780498636200,44.31,66683.74,81.8,0.19196,0.00013,12.46546]
[1780498636678,44.31,66683.74,81.8,0.19196,0.00013,12.46546]
[1780498636962,44.31,66691.44,81.8,0.193,0.00014,12.50811]
[1780498639166,44.31,66697.9,81.8,0.19387,0.00014,12.54385]
[1780498639515,44.31,66697.69,81.8,0.19384,0.00014,12.54255]
[1780498644759,44.31,66695.24,81.8,0.19349,0.00014,12.52847]
[1780498644986,44.31,66695.24,81.8,0.19349,0.00014,12.52847]
[1780498645179,44.31,66695.24,81.8,0.19349,0.00014,12.52847]
[1780498645264,44.31,66697.08,81.8,0.19374,0.00014,12.53858]
[1780498645593,44.31,66697.08,81.8,0.19374,0.00014,12.53858]
[1780498648365,44.31,66698.24,81.8,0.19389,0.00014,12.54473]
[1780498648579,44.31,66697.8,81.8,0.19383,0.00014,12.54214]
[1780498652775,44.3,66696.35,81.8,0.19356,0.00014,12.52898]
[1780498654071,44.3,66694.45,81.8,0.1933,0.00014,12.51831]
[1780498654682,44.3,66693.48,81.8,0.19317,0.00014,12.51279]
[1780498655199,44.3,66693.48,81.8,0.19317,0.00014,12.51279]
[1780498658016,44.3,66691.74,81.8,0.19292,0.00014,12.50276]
[1780498658306,44.3,66691.74,81.8,0.19292,0.00014,12.50276]
[1780498658308,44.3,66693.6,81.8,0.19317,0.00014,12.51296]
[1780498659123,44.3,66703.46,81.8,0.19451,0.00014,12.56754]
[1780498663345,44.3,66697.66,81.8,0.19372,0.00014,12.53524]
[1780498668121,44.3,66701.65,81.8,0.19425,0.00014,12.55716]
[1780498669697,44.3,66700.78,81.8,0.19413,0.00014,12.55224]
[1780498672877,44.3,66706.27,81.8,0.19488,0.00014,12.58251]
[1780498678163,44.3,66710.49,81.8,0.19544,0.00014,12.60544]
[1780498679717,44.29,66717.09,81.8,0.19634,0.00014,12.64176]
[1780498680455,44.29,66716.75,81.8,0.19629,0.00014,12.63976]
[1780498685267,44.29,66713.25,81.8,0.1958,0.00014,12.61984]
[1780498686708,44.29,66717.79,81.8,0.19641,0.00014,12.64484]
[1780498689801,44.29,66718.62,81.8,0.19651,0.00014,12.64886]
[1780498689953,44.29,66723.43,81.8,0.19717,0.00014,12.67531]
[1780498692289,44.29,66724.06,81.8,0.19725,0.00014,12.67865]
[1780498692636,44.29,66724.4,81.8,0.19729,0.00014,12.68035]
[1780498694321,44.29,66725.37,81.8,0.19742,0.00014,12.68554]
[1780498695011,44.28,66727.15,81.8,0.19766,0.00014,12.69519]
[1780498695137,44.28,66727.15,81.8,0.19766,0.00014,12.69519]
[1780498695718,44.28,66725.39,81.8,0.19742,0.00014,12.68528]
[1780498695779,44.28,66725.39,81.8,0.19742,0.00014,12.68528]
[1780498696689,44.28,66728.79,81.8,0.19788,0.00014,12.70387]
[1780498697021,44.28,66728.79,81.8,0.19788,0.00014,12.70387]
[1780498698172,44.28,66731.01,81.8,0.19818,0.00014,12.71595]
[1780498699399,44.28,66734.3,81.8,0.19863,0.00014,12.73396]
[1780498699450,44.28,66734.3,81.8,0.19863,0.00014,12.73396]
[1780498699484,44.28,66736.38,81.8,0.19891,0.00014,12.74527]
[1780498700034,44.28,66741.01,81.8,0.19954,0.00014,12.77062]
[1780498703221,44.28,66743.83,81.8,0.19991,0.00014,12.78543]
[1780498704310,44.27,66743.81,81.8,0.19989,0.00014,12.78446]
[1780498709379,44.26,66739.17,81.8,0.19919,0.00014,12.7567]
[1780498713526,44.26,66739.5,81.8,0.19918,0.00014,12.75384]
[1780498714458,44.26,66730.58,81.8,0.19795,0.00014,12.70453]
[1780498714497,44.26,66730.58,81.8,0.19795,0.00014,12.70453]
[1780498714559,44.26,66730.58,81.8,0.19795,0.00014,12.70453]
[1780498714721,44.26,66730.58,81.8,0.19795,0.00014,12.70453]
[1780498716490,44.26,66722.28,81.8,0.1968,0.00014,12.65831]
[1780498717301,44.26,66722.28,81.8,0.1968,0.00014,12.65831]
[1780498718685,44.26,66724.65,81.8,0.19712,0.00014,12.67122]
[1780498721586,44.26,66723.72,81.8,0.19699,0.00014,12.66566]
[1780498722187,44.26,66733.12,81.8,0.19827,0.00014,12.71747]
[1780498723177,44.26,66733.12,81.8,0.19827,0.00014,12.71747]
[1780498723833,44.25,66738.74,81.8,0.19905,0.00014,12.74835]
[1780498724927,44.25,66739.39,81.8,0.19913,0.00014,12.75172]
[1780498726440,44.25,66741.33,81.8,0.19939,0.00014,12.76218]
[1780498729332,44.25,66739.35,81.8,0.1991,0.00014,12.75044]
[1780498729373,44.25,66739.35,81.8,0.1991,0.00014,12.75044]
[1780498733264,44.24,66731.78,81.8,0.19802,0.00014,12.70736]
[1780498734878,44.24,66730.3,81.8,0.19781,0.00014,12.69894]
[1780498737559,44.24,66725.74,81.8,0.19717,0.00014,12.67314]
[1780498738299,44.24,66724.29,81.8,0.19696,0.00014,12.66495]
[1780498740685,44.24,66726.75,81.8,0.19729,0.00014,12.67822]
[1780498740700,44.24,66726.75,81.8,0.19729,0.00014,12.67822]
[1780498741722,44.24,66732.5,81.8,0.19808,0.00014,12.70987]
[1780498743462,44.24,66736.2,81.8,0.19859,0.00014,12.73014]
[1780498744371,44.23,66745.29,81.8,0.19983,0.00014,12.77988]
[1780498745194,44.23,66745.29,81.8,0.19983,0.00014,12.77988]
[1780498745348,44.23,66755.11,81.8,0.20119,0.00014,12.83389]
[1780498747363,44.23,66756.59,81.8,0.20139,0.00014,12.84187]
[1780498748419,44.22,66755.71,81.8,0.20121,0.00014,12.83469]
[1780498749376,44.2,66747.18,81.8,0.1999,0.00014,12.78293]
[1780498751390,44.2,66739.83,81.8,0.19887,0.00014,12.74192]
[1780498755488,44.19,66741.14,81.8,0.19904,0.00014,12.74878]
[1780498758663,44.19,66744.8,81.8,0.19954,0.00014,12.7686]
[1780498759426,44.19,66744.8,81.8,0.19954,0.00014,12.7686]
[1780498764487,44.19,66742.77,81.8,0.19922,0.00014,12.75587]
[1780498769522,44.18,66736.35,81.8,0.1983,0.00014,12.71913]
[1780498770942,44.18,66735.47,81.8,0.19817,0.00014,12.71402]
[1780498771535,44.18,66729.1,81.8,0.19724,0.00014,12.67403]
[1780498777079,44.17,66728.75,81.8,0.19717,0.00014,12.67128]
[1780498778953,44.17,66724.17,81.8,0.19653,0.00014,12.64559]
[1780498779048,44.17,66724.17,81.8,0.19653,0.00014,12.64559]
[1780498780919,44.17,66730.9,81.8,0.19745,0.00014,12.68252]
[1780498787176,44.17,66735.46,81.8,0.19806,0.00014,12.707]
[1780498789050,44.17,66736.29,81.8,0.19816,0.00014,12.71123]
[1780498794806,44.16,66742.0,81.8,0.19892,0.00014,12.74163]
[1780498800746,44.15,66740.45,81.8,0.19868,0.00014,12.73182]
[1780498802233,44.15,66740.45,81.8,0.19868,0.00014,12.73182]
[1780498802299,44.15,66740.45,81.8,0.19868,0.00014,12.73182]
[1780498802884,44.15,66735.47,81.8,0.19798,0.00014,12.70383]
[1780498803226,44.15,66726.21,81.8,0.1967,0.00014,12.65228]
[1780498808252,44.15,66722.25,81.8,0.19614,0.00014,12.62977]
[1780498812748,44.15,66726.16,81.8,0.19666,0.00014,12.65101]
[1780498812771,44.15,66726.16,81.8,0.19666,0.00014,12.65101]
[1780498814538,44.15,66733.89,81.8,0.19772,0.00014,12.69375]
[1780498820034,44.14,66730.42,81.8,0.19724,0.00014,12.6742]
[1780498820666,44.14,66731.14,81.8,0.19734,0.00014,12.67814]
[1780498821437,44.14,66741.05,81.8,0.1987,0.00014,12.73299]
[1780498822746,44.14,66745.18,81.8,0.19927,0.00014,12.7558]
[1780498823167,44.14,66745.18,81.8,0.19927,0.00014,12.7558]
[1780498823323,44.14,66752.54,81.8,0.20029,0.00014,12.79639]
[1780498824106,44.14,66752.54,81.8,0.20029,0.00014,12.79639]
[1780498825565,44.14,66765.25,81.8,0.20206,0.00014,12.86662]
[1780498827034,44.14,66764.72,81.8,0.20199,0.00014,12.86367]
[1780498828677,44.14,66754.97,81.8,0.20062,0.00014,12.8096]
[1780498829921,44.14,66755.14,81.8,0.20064,0.00014,12.8104]
[1780498830116,44.14,66755.14,81.8,0.20064,0.00014,12.8104]
[1780498831528,44.14,66741.27,81.8,0.19867,0.00014,12.72898]
[1780498832105,44.14,66741.27,81.8,0.19867,0.00014,12.72898]
[1780498832198,44.14,66733.44,81.8,0.19758,0.00014,12.68553]
[1780498837554,44.14,66727.3,81.8,0.19673,0.00014,12.65126]
[1780498839094,44.14,66722.58,81.8,0.19608,0.00014,12.62502]
[1780498842586,44.14,66721.06,81.8,0.19587,0.00014,12.61647]
[1780498848286,44.14,66713.98,81.8,0.19489,0.00014,12.57681]
[1780498848289,44.14,66713.98,81.8,0.19489,0.00014,12.57681]
[1780498848458,44.14,66713.98,81.8,0.19489,0.00014,12.57681]
[1780498848582,44.14,66713.98,81.8,0.19489,0.00014,12.57681]
[1780498848747,44.14,66713.43,81.8,0.19481,0.00014,12.57372]
[1780498849648,44.14,66704.07,81.8,0.19354,0.00014,12.52162]
[1780498849749,44.14,66704.07,81.8,0.19354,0.00014,12.52162]
[1780498849857,44.14,66704.07,81.8,0.19354,0.00014,12.52162]
[1780498850110,44.14,66693.82,81.8,0.19214,0.00014,12.4645]
[1780498853852,44.14,66694.56,81.8,0.19224,0.00014,12.46853]
[1780498853907,44.14,66694.56,81.8,0.19224,0.00014,12.46853]
[1780498854365,44.14,66694.56,81.8,0.19224,0.00014,12.46853]
[1780498856265,44.14,66692.55,81.8,0.19197,0.00014,12.45731]
[1780498857895,44.14,66693.55,81.8,0.1921,0.00014,12.46287]
[1780498859480,44.14,66691.84,81.8,0.19187,0.00014,12.45335]
[1780498859559,44.14,66691.84,81.8,0.19187,0.00014,12.45335]
[1780498859763,44.14,66688.29,81.8,0.19139,0.00014,12.43354]
[1780498860112,44.14,66688.29,81.8,0.19139,0.00014,12.43354]
[1780498860307,44.14,66688.29,81.8,0.19139,0.00014,12.43354]
[1780498860969,44.14,66685.32,81.8,0.19099,0.00014,12.41698]
[1780498861155,44.14,66685.32,81.8,0.19099,0.00014,12.41698]
[1780498861583,44.14,66685.32,81.8,0.19099,0.00014,12.41698]
[1780498861963,44.14,66679.02,81.8,0.19014,0.00013,12.38185]
[1780498862199,44.14,66671.13,81.8,0.18907,0.00013,12.33771]
[1780498863024,44.14,66671.13,81.8,0.18907,0.00013,12.33771]
[1780498863691,44.13,66669.47,81.8,0.18881,0.00013,12.32697]
[1780498866236,44.12,66667.48,81.8,0.1885,0.00013,12.31417]
[1780498866262,44.12,66667.48,81.8,0.1885,0.00013,12.31417]
[1780498866266,44.12,66667.48,81.8,0.1885,0.00013,12.31417]
[1780498866482,44.12,66666.61,81.8,0.18837,0.00013,12.30863]
[1780498866703,44.12,66666.61,81.8,0.18837,0.00013,12.30863]
[1780498866706,44.12,66666.61,81.8,0.18837,0.00013,12.30863]
[1780498866885,44.12,66666.61,81.8,0.18837,0.00013,12.30863]
[1780498867332,44.12,66664.4,81.8,0.18807,0.00013,12.29619]
[1780498868253,44.12,66671.04,81.8,0.18896,0.00013,12.33337]
[1780498869131,44.12,66671.04,81.8,0.18896,0.00013,12.33337]
[1780498869176,44.12,66671.04,81.8,0.18896,0.00013,12.33337]
[1780498869927,44.12,66675.2,81.8,0.18953,0.00013,12.35668]
[1780498872397,44.12,66681.5,81.8,0.19038,0.00014,12.39206]
[1780498873210,44.12,66682.62,81.8,0.19053,0.00014,12.39828]
[1780498874006,44.12,66682.59,81.8,0.19052,0.00014,12.39806]
[1780498874463,44.12,66689.86,81.8,0.19151,0.00014,12.43857]
[1780498874764,44.12,66689.86,81.8,0.19151,0.00014,12.43857]
[1780498875424,44.12,66696.58,81.8,0.19242,0.00014,12.47598]
[1780498876364,44.12,66696.58,81.8,0.19242,0.00014,12.47598]
[1780498876377,44.12,66696.58,81.8,0.19242,0.00014,12.47598]
[1780498876652,44.12,66696.58,81.8,0.19242,0.00014,12.47598]
[1780498876589,44.12,66698.3,81.8,0.19265,0.00014,12.48546]
[1780498876912,44.12,66698.3,81.8,0.19265,0.00014,12.48546]
[1780498877316,44.12,66710.67,81.8,0.19433,0.00014,12.55421]
[1780498879108,44.12,66710.04,81.8,0.19424,0.00014,12.55059]
[1780498879808,44.12,66713.22,81.8,0.19467,0.00014,12.56808]
[1780498880463,44.12,66724.27,81.8,0.19618,0.00014,12.62939]
[1780498880763,44.12,66724.27,81.8,0.19618,0.00014,12.62939]
[1780498881233,44.12,66724.27,81.8,0.19618,0.00014,12.62939]
[1780498883937,44.11,66729.19,81.8,0.19685,0.00014,12.65612]
[1780498884658,44.11,66729.19,81.8,0.19685,0.00014,12.65612]
[1780498884681,44.11,66734.06,81.8,0.19751,0.00014,12.6829]
[1780498884771,44.11,66734.06,81.8,0.19751,0.00014,12.6829]
[1780498885583,44.11,66742.55,81.8,0.19868,0.00014,12.72974]
[1780498887646,44.11,66746.09,81.8,0.19917,0.00014,12.74921]
[1780498888362,44.11,66741.43,81.8,0.19851,0.00014,12.72319]
[1780498888690,44.11,66742.13,81.8,0.19861,0.00014,12.72685]
[1780498890531,44.11,66739.15,81.8,0.19819,0.00014,12.71013]
[1780498893696,44.11,66740.46,81.8,0.19831,0.00014,12.71232]
[1780498895502,44.1,66743.44,81.8,0.19871,0.00014,12.7285]
[1780498897052,44.1,66738.62,81.8,0.19804,0.00014,12.70157]
[1780498897065,44.1,66738.62,81.8,0.19804,0.00014,12.70157]
[1780498897082,44.1,66738.62,81.8,0.19804,0.00014,12.70157]
[1780498898908,44.1,66730.7,81.8,0.19693,0.00014,12.65705]
[1780498900239,44.1,66730.29,81.8,0.19687,0.00014,12.65462]
[1780498901010,44.1,66730.89,81.8,0.19695,0.00014,12.65782]
[1780498901860,44.1,66734.73,81.8,0.19747,0.00014,12.67901]
[1780498902772,44.1,66737.02,81.8,0.19779,0.00014,12.69159]
[1780498902893,44.1,66737.02,81.8,0.19779,0.00014,12.69159]
[1780498903615,44.1,66737.02,81.8,0.19779,0.00014,12.69159]
[1780498904732,44.1,66738.18,81.8,0.19794,0.00014,12.69771]
[1780498906985,44.09,66732.63,81.8,0.19716,0.00014,12.66656]
[1780498907066,44.09,66732.63,81.8,0.19716,0.00014,12.66656]
[1780498907137,44.09,66732.63,81.8,0.19716,0.00014,12.66656]
[1780498907521,44.09,66732.63,81.8,0.19716,0.00014,12.66656]
[1780498908835,44.09,66724.5,81.8,0.19604,0.00014,12.62109]
[1780498911425,44.09,66723.27,81.8,0.19586,0.00014,12.61407]
[1780498911557,44.09,66722.72,81.8,0.19578,0.00014,12.61092]
[1780498916593,44.09,66719.53,81.8,0.19532,0.00014,12.59228]
[1780498920617,44.09,66717.48,81.8,0.19503,0.00014,12.5804]
[1780498921019,44.08,66713.49,81.8,0.19448,0.00014,12.55804]
[1780498921108,44.08,66713.49,81.8,0.19448,0.00014,12.55804]
[1780498921551,44.08,66713.49,81.8,0.19448,0.00014,12.55804]
[1780498921647,44.08,66698.58,81.8,0.19244,0.00014,12.4748]
[1780498922487,44.08,66698.58,81.8,0.19244,0.00014,12.4748]
[1780498922790,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498922854,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498922948,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498922972,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498923311,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498923332,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498923350,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498923653,44.08,66699.09,81.8,0.19251,0.00014,12.47752]
[1780498923661,44.08,66691.81,81.8,0.19152,0.00014,12.43687]
[1780498924668,44.08,66684.07,81.8,0.19047,0.00014,12.39349]
[1780498926722,44.08,66694.56,81.8,0.19188,0.00014,12.45192]
[1780498929279,44.08,66690.58,81.8,0.19134,0.00014,12.42953]
[1780498929597,44.08,66690.58,81.8,0.19134,0.00014,12.42953]
[1780498930824,44.08,66692.33,81.8,0.19157,0.00014,12.4391]
[1780498930830,44.08,66692.33,81.8,0.19157,0.00014,12.4391]
[1780498935709,44.08,66693.79,81.8,0.19176,0.00014,12.44685]
[1780498936145,44.08,66693.86,81.8,0.19177,0.00014,12.44713]
[1780498936268,44.08,66693.86,81.8,0.19177,0.00014,12.44713]
[1780498936570,44.08,66696.78,81.8,0.19216,0.00014,12.46331]
[1780498937663,44.08,66696.78,81.8,0.19216,0.00014,12.46331]
[1780498937180,44.08,66704.41,81.8,0.1932,0.00014,12.50578]
[1780498938424,44.08,66707.2,81.8,0.19357,0.00014,12.52122]
[1780498939113,44.08,66707.2,81.8,0.19357,0.00014,12.52122]
[1780498939738,44.08,66707.2,81.8,0.19357,0.00014,12.52122]
[1780498940433,44.08,66702.44,81.8,0.19292,0.00014,12.4945]
[1780498940442,44.08,66702.44,81.8,0.19292,0.00014,12.4945]
[1780498941214,44.07,66699.51,81.8,0.19252,0.00014,12.47796]
[1780498941675,44.07,66692.91,81.8,0.19162,0.00014,12.44096]
[1780498941973,44.07,66692.91,81.8,0.19162,0.00014,12.44096]
[1780498942435,44.07,66692.91,81.8,0.19162,0.00014,12.44096]
[1780498942682,44.07,66687.06,81.8,0.19082,0.00014,12.40814]
[1780498943116,44.07,66687.06,81.8,0.19082,0.00014,12.40814]
[1780498943703,44.07,66674.47,81.8,0.18912,0.00013,12.33775]
[1780498944332,44.07,66666.37,81.8,0.18803,0.00013,12.29229]
[1780498945819,44.07,66663.97,81.8,0.18769,0.00013,12.27807]
[1780498946236,44.07,66663.97,81.8,0.18769,0.00013,12.27807]
[1780498946996,44.06,66662.87,81.8,0.1875,0.00013,12.27041]
[1780498948546,44.06,66662.65,81.8,0.18744,0.00013,12.26778]
[1780498951605,44.05,66660.44,81.8,0.1871,0.00013,12.25382]
[1780498951680,44.05,66660.44,81.8,0.1871,0.00013,12.25382]
[1780498952640,44.05,66666.48,81.8,0.18786,0.00013,12.28303]
[1780498952741,44.05,66669.53,81.8,0.18827,0.00013,12.29996]
[1780498958184,44.04,66663.06,81.8,0.18735,0.00013,12.26161]
[1780498958196,44.04,66669.86,81.8,0.18826,0.00013,12.29962]
[1780498964045,44.04,66672.56,81.8,0.1886,0.00013,12.31407]
[1780498966123,44.03,66663.75,81.8,0.18741,0.00013,12.26418]
[1780498972153,44.02,66668.82,81.8,0.18801,0.00013,12.28969]
[1780498977894,44.01,66669.59,81.8,0.18807,0.00013,12.29209]
[1780498978227,44.01,66669.59,81.8,0.18807,0.00013,12.29209]
[1780498979117,44.01,66672.23,81.8,0.18842,0.00013,12.30675]
[1780498979677,44.01,66679.22,81.8,0.18936,0.00013,12.34571]
[1780498980056,44.01,66679.22,81.8,0.18936,0.00013,12.34571]
[1780498980556,44.01,66679.22,81.8,0.18936,0.00013,12.34571]
[1780498980780,44.01,66686.09,81.8,0.19028,0.00014,12.38408]
[1780498983161,44.01,66688.88,81.8,0.19066,0.00014,12.39964]
[1780498984624,44.01,66689.4,81.8,0.19073,0.00014,12.40251]
[1780498984765,44.01,66696.94,81.8,0.19175,0.00014,12.44463]
[1780498985038,44.01,66696.94,81.8,0.19175,0.00014,12.44463]
[1780498985696,44.01,66696.94,81.8,0.19175,0.00014,12.44463]
[1780498986082,44.01,66703.13,81.8,0.19259,0.00014,12.47912]
[1780498986965,44.01,66702.06,81.8,0.19244,0.00014,12.47301]
[1780498987806,44.01,66695.36,81.8,0.19153,0.00014,12.43543]
[1780498988300,44.01,66695.36,81.8,0.19153,0.00014,12.43543]
[1780498988436,44.01,66695.36,81.8,0.19153,0.00014,12.43543]
[1780498988906,44.01,66695.35,81.8,0.19153,0.00014,12.43529]
[1780498991790,44.01,66693.85,81.8,0.19132,0.00014,12.42674]
[1780498997135,44.0,66692.92,81.8,0.19118,0.00014,12.42111]
[1780498997787,44.0,66692.92,81.8,0.19118,0.00014,12.42111]
[1780499001443,44.0,66689.54,81.8,0.19072,0.00014,12.40201]
[1780499001455,44.0,66689.54,81.8,0.19072,0.00014,12.40201]
[1780499004702,44.0,66688.07,81.8,0.19051,0.00014,12.39362]
[1780499008974,44.0,66683.37,81.8,0.18988,0.00014,12.36728]
[1780499011458,44.0,66681.45,81.8,0.18962,0.00014,12.35653]
[1780499011973,44.0,66681.87,81.8,0.18962,0.00014,12.35437]
[1780499017600,44.0,66678.5,81.8,0.18917,0.00013,12.33562]
[1780499019083,44.0,66678.29,81.8,0.18915,0.00013,12.3345]
[1780499019750,44.0,66678.29,81.8,0.18915,0.00013,12.3345]
[1780499025725,44.01,66675.26,81.8,0.18874,0.00013,12.31779]
[1780499028165,44.01,66676.27,81.8,0.18888,0.00013,12.32361]
[1780499028771,44.01,66676.27,81.8,0.18888,0.00013,12.32361]
[1780499029371,44.01,66674.67,81.8,0.18867,0.00013,12.31469]
[1780499029500,44.01,66674.67,81.8,0.18867,0.00013,12.31469]
[1780499029781,44.01,66671.48,81.8,0.18824,0.00013,12.29686]
[1780499030045,44.01,66671.48,81.8,0.18824,0.00013,12.29686]
[1780499030744,44.01,66671.48,81.8,0.18824,0.00013,12.29686]
[1780499032601,44.01,66675.91,81.8,0.18884,0.00013,12.32161]
[1780499032798,44.01,66675.91,81.8,0.18884,0.00013,12.32161]
[1780499033603,44.01,66676.74,81.8,0.18895,0.00013,12.32619]
[1780499033901,44.01,66676.17,81.8,0.18887,0.00013,12.32291]
[1780499034406,44.01,66676.17,81.8,0.18887,0.00013,12.32291]
[1780499034730,44.01,66676.17,81.8,0.18887,0.00013,12.32291]
[1780499034818,44.01,66676.17,81.8,0.18887,0.00013,12.32291]
[1780499034867,44.01,66676.17,81.8,0.18887,0.00013,12.32291]
[1780499034835,44.0,66677.1,81.8,0.18899,0.00013,12.32805]
[1780499035108,44.0,66677.1,81.8,0.18899,0.00013,12.32805]
[1780499035266,44.0,66677.1,81.8,0.18899,0.00013,12.32805]
[1780499035745,44.01,66684.54,81.8,0.19,0.00014,12.36977]
[1780499036444,44.01,66684.54,81.8,0.19,0.00014,12.36977]
[1780499037087,44.01,66689.25,81.8,0.19063,0.00014,12.39612]
[1780499039868,44.0,66692.55,81.8,0.19108,0.00014,12.41449]
[1780499040914,44.0,66692.79,81.8,0.19111,0.00014,12.41577]
[1780499041365,44.0,66698.05,81.8,0.19182,0.00014,12.44512]
[1780499041869,44.0,66710.39,81.8,0.1935,0.00014,12.51396]
[1780499042589,44.0,66710.39,81.8,0.1935,0.00014,12.51396]
[1780499042801,44.0,66710.39,81.8,0.1935,0.00014,12.51396]
[1780499042873,44.0,66710.39,81.8,0.1935,0.00014,12.51396]
[1780499043878,44.0,66697.13,81.8,0.19169,0.00014,12.43956]
[1780499044779,44.0,66697.13,81.8,0.19169,0.00014,12.43956]
[1780499045173,44.0,66692.37,81.8,0.19104,0.00014,12.41284]
[1780499046900,44.0,66689.53,81.8,0.19065,0.00014,12.39689]
[1780499047419,44.0,66688.96,81.8,0.19057,0.00014,12.39366]
[1780499047552,44.0,66682.52,81.8,0.1897,0.00014,12.35756]
[1780499051580,44.0,66669.65,81.8,0.18796,0.00013,12.28535]
[1780499053106,44.0,66669.3,81.8,0.18792,0.00013,12.28346]
[1780499053596,44.0,66665.94,81.8,0.18747,0.00013,12.26456]
[1780499054760,44.0,66665.94,81.8,0.18747,0.00013,12.26456]
[1780499054770,44.0,66665.94,81.8,0.18747,0.00013,12.26456]
[1780499054830,44.0,66672.58,81.8,0.18836,0.00013,12.30177]
[1780499057605,44.0,66675.93,81.8,0.18881,0.00013,12.32045]
[1780499058996,44.0,66686.05,81.8,0.19017,0.00014,12.37708]
[1780499065541,44.0,66685.15,81.8,0.19004,0.00014,12.37179]
[1780499065701,44.0,66685.15,81.8,0.19004,0.00014,12.37179]
[1780499067694,44.0,66676.4,81.8,0.18886,0.00013,12.32266]
[1780499068372,44.0,66676.4,81.8,0.18886,0.00013,12.32266]
[1780499071107,44.0,66677.27,81.8,0.18898,0.00013,12.32746]
[1780499071507,44.0,66677.27,81.8,0.18898,0.00013,12.32746]
[1780499071722,44.0,66671.92,81.8,0.1882,0.00013,12.29274]
[1780499073220,44.0,66669.25,81.8,0.18784,0.00013,12.2776]
[1780499073299,44.0,66669.25,81.8,0.18784,0.00013,12.2776]
[1780499078433,43.99,66667.69,81.8,0.18761,0.00013,12.26815]
[1780499078639,43.99,66667.69,81.8,0.18761,0.00013,12.26815]
[1780499079827,43.99,66672.01,81.8,0.18819,0.00013,12.29226]
[1780499080171,43.99,66673.22,81.8,0.18835,0.00013,12.29898]
[1780499080886,43.99,66673.22,81.8,0.18835,0.00013,12.29898]
[1780499080992,43.99,66671.92,81.8,0.18817,0.00013,12.29152]
[1780499084938,43.99,66666.24,81.8,0.18739,0.00013,12.25919]
[1780499085024,43.99,66661.69,81.8,0.18678,0.00013,12.23352]
[1780499085203,43.99,66661.69,81.8,0.18678,0.00013,12.23352]
[1780499085668,43.99,66661.69,81.8,0.18678,0.00013,12.23352]
[1780499086273,43.99,66661.15,81.8,0.18671,0.00013,12.2304]
[1780499089911,43.99,66661.56,81.8,0.18676,0.00013,12.23245]
[1780499090579,43.99,66661.57,81.8,0.18675,0.00013,12.23242]
[1780499091050,43.99,66661.6,81.8,0.18676,0.00013,12.2325]
[1780499091790,43.99,66661.6,81.8,0.18676,0.00013,12.2325]
[1780499091844,43.99,66661.6,81.8,0.18676,0.00013,12.2325]
[1780499093186,43.98,66657.26,81.8,0.18614,0.00013,12.20671]
[1780499094793,43.98,66656.72,81.8,0.18607,0.00013,12.20362]
[1780499094884,43.98,66647.21,81.8,0.1848,0.00013,12.15011]
[1780499095151,43.98,66647.21,81.8,0.1848,0.00013,12.15011]
[1780499095452,43.98,66647.21,81.8,0.1848,0.00013,12.15011]
[1780499095891,43.98,66639.84,81.8,0.18382,0.00013,12.10866]
[1780499096492,43.98,66639.84,81.8,0.18382,0.00013,12.10866]
[1780499096898,43.98,66640.07,81.8,0.18385,0.00013,12.11002]
[1780499097945,43.98,66640.07,81.8,0.18385,0.00013,12.11002]
[1780499100693,43.98,66637.27,81.8,0.18345,0.00013,12.0931]
[1780499104378,43.97,66636.44,81.8,0.18332,0.00013,12.08747]
[1780499104400,43.97,66636.44,81.8,0.18332,0.00013,12.08747]
[1780499106457,43.97,66635.75,81.8,0.18322,0.00013,12.0834]
[1780499106931,43.97,66635.75,81.8,0.18322,0.00013,12.08325]
[1780499111357,43.95,66637.35,81.8,0.18334,0.00013,12.08862]
[1780499111543,43.95,66637.35,81.8,0.18334,0.00013,12.08862]
[1780499111635,43.95,66637.69,81.8,0.18338,0.00013,12.09026]
[1780499112719,43.95,66637.69,81.8,0.18338,0.00013,12.09026]
[1780499114703,43.94,66642.44,81.8,0.18396,0.00013,12.11511]
[1780499114824,43.94,66642.44,81.8,0.18396,0.00013,12.11511]
[1780499114920,43.94,66641.13,81.8,0.18374,0.00013,12.10591]
[1780499120058,43.92,66643.85,81.8,0.184,0.00013,12.11692]
[1780499125133,43.91,66642.85,81.8,0.18383,0.00013,12.10987]
[1780499130134,43.91,66643.04,81.8,0.18382,0.00013,12.10942]
[1780499132740,43.9,66638.77,81.8,0.1832,0.00013,12.08052]
[1780499132977,43.9,66637.98,81.8,0.18309,0.00013,12.07579]
[1780499133193,43.9,66637.98,81.8,0.18309,0.00013,12.07579]
[1780499133389,43.9,66637.98,81.8,0.18309,0.00013,12.07579]
[1780499133414,43.9,66637.98,81.8,0.18309,0.00013,12.07579]
[1780499133724,43.9,66637.98,81.8,0.18309,0.00013,12.07579]
[1780499134001,43.9,66617.44,81.8,0.18037,0.00013,11.95958]
[1780499134381,43.9,66617.44,81.8,0.18037,0.00013,11.95958]
[1780499134392,43.9,66617.44,81.8,0.18037,0.00013,11.95958]
[1780499134815,43.9,66606.48,81.8,0.17893,0.00013,11.89764]
[1780499135226,43.9,66606.48,81.8,0.17893,0.00013,11.89764]
[1780499135987,43.9,66606.48,81.8,0.17893,0.00013,11.89764]
[1780499136000,43.9,66600.09,81.8,0.17806,0.00013,11.86012]
[1780499136544,43.9,66600.09,81.8,0.17806,0.00013,11.86012]
[1780499137000,43.89,66589.84,81.8,0.17672,0.00013,11.8018]
[1780499138694,43.89,66588.02,81.8,0.17648,0.00013,11.7913]
[1780499138901,43.89,66596.22,81.8,0.17754,0.00013,11.83753]
[1780499142413,43.89,66592.02,81.8,0.17698,0.00013,11.8131]
[1780499142634,43.89,66592.02,81.8,0.17698,0.00013,11.8131]
[1780499142943,43.89,66592.55,81.8,0.17705,0.00013,11.81602]
[1780499145053,43.89,66590.78,81.8,0.17681,0.00013,11.80592]
[1780499145212,43.89,66590.78,81.8,0.17681,0.00013,11.80592]
[1780499145290,43.89,66590.78,81.8,0.17681,0.00013,11.80592]
[1780499145941,43.89,66590.78,81.8,0.17681,0.00013,11.80592]
[1780499146375,43.89,66589.03,81.8,0.17658,0.00013,11.79587]
[1780499146406,43.89,66576.75,81.8,0.17499,0.00013,11.72632]
[1780499148100,43.89,66574.01,81.8,0.17464,0.00013,11.71074]
[1780499148259,43.89,66574.01,81.8,0.17464,0.00013,11.71074]
[1780499149003,43.89,66574.01,81.8,0.17464,0.00013,11.71074]
[1780499149134,43.89,66574.21,81.8,0.17466,0.00013,11.7119]
[1780499152867,43.89,66573.55,81.8,0.17458,0.00013,11.7083]
[1780499152934,43.89,66572.46,81.8,0.17444,0.00013,11.70223]
[1780499154496,43.89,66564.45,81.8,0.17341,0.00013,11.65675]
[1780499156182,43.89,66562.45,81.8,0.17316,0.00013,11.64563]
[1780499156601,43.89,66562.45,81.8,0.17316,0.00013,11.64563]
[1780499161631,43.89,66557.8,81.8,0.17258,0.00013,11.61992]
[1780499162793,43.89,66557.76,81.8,0.17258,0.00013,11.61988]
[1780499164867,43.9,66558.19,81.8,0.17265,0.00013,11.62301]
[1780499165542,43.9,66557.21,81.8,0.17253,0.00013,11.61757]
[1780499170038,43.9,66558.33,81.8,0.17269,0.00013,11.6247]
[1780499174472,43.9,66558.42,81.8,0.17271,0.00013,11.62548]
[1780499176737,43.9,66548.84,81.8,0.17149,0.00013,11.57146]
[1780499179517,43.91,66547.86,81.8,0.17138,0.00013,11.56662]
[1780499184421,43.91,66545.83,81.8,0.17115,0.00013,11.55616]
[1780499184435,43.91,66545.83,81.8,0.17115,0.00013,11.55616]
[1780499185232,43.91,66549.99,81.8,0.17168,0.00013,11.58001]
[1780499185301,43.91,66549.99,81.8,0.17168,0.00013,11.58001]
[1780499186678,43.91,66548.1,81.8,0.17145,0.00013,11.56956]
[1780499190678,43.92,66545.67,81.8,0.17117,0.00013,11.55705]
[1780499191106,43.92,66546.1,81.8,0.17122,0.00013,11.55949]
[1780499192020,43.92,66555.26,81.8,0.17235,0.00013,11.60739]
[1780499194470,43.92,66558.82,81.8,0.17282,0.00013,11.62791]
[1780499199276,43.92,66551.93,81.8,0.17195,0.00013,11.58958]
[1780499202808,43.93,66546.21,81.8,0.17124,0.00013,11.55802]
[1780499202975,43.93,66546.21,81.8,0.17124,0.00013,11.55802]
[1780499204140,43.93,66546.37,81.8,0.17127,0.00013,11.55917]
[1780499206915,43.93,66545.82,81.8,0.17122,0.00013,11.55681]
[1780499206925,43.93,66545.82,81.8,0.17122,0.00013,11.55681]
[1780499208226,43.93,66552.21,81.8,0.17204,0.00013,11.59327]
[1780499209521,43.93,66552.22,81.8,0.17205,0.00013,11.59378]
[1780499211274,43.94,66551.11,81.8,0.17192,0.00013,11.58789]
[1780499216664,43.94,66553.95,81.8,0.1723,0.00013,11.60486]
[1780499219925,43.94,66549.52,81.8,0.17175,0.00013,11.58034]
[1780499220349,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220363,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220898,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220900,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220913,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220949,43.94,66549.74,81.8,0.17179,0.00013,11.58202]
[1780499220976,43.94,66538.35,81.8,0.17034,0.00013,11.5177]
[1780499221381,43.94,66538.35,81.8,0.17034,0.00013,11.5177]
[1780499222038,43.94,66538.35,81.8,0.17034,0.00013,11.5177]
[1780499222064,43.95,66522.57,81.8,0.16835,0.00013,11.42844]
[1780499222157,43.95,66522.57,81.8,0.16835,0.00013,11.42844]
[1780499223040,43.95,66522.57,81.8,0.16835,0.00013,11.42844]
[1780499223091,43.95,66489.63,81.8,0.16424,0.00012,11.24164]
[1780499223994,43.95,66489.63,81.8,0.16424,0.00012,11.24164]
[1780499224099,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499224669,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499224837,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499224932,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499225020,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499225163,43.95,66468.11,81.8,0.16159,0.00012,11.1199]
[1780499225100,43.95,66468.34,81.8,0.16163,0.00012,11.12167]
[1780499225275,43.95,66468.34,81.8,0.16163,0.00012,11.12167]
[1780499225405,43.95,66468.34,81.8,0.16163,0.00012,11.12167]
[1780499225499,43.95,66468.34,81.8,0.16163,0.00012,11.12167]
[1780499226227,43.95,66467.76,81.8,0.16155,0.00012,11.1181]
[1780499226620,43.95,66467.76,81.8,0.16155,0.00012,11.1181]
[1780499226879,43.95,66467.76,81.8,0.16155,0.00012,11.1181]
[1780499227020,43.95,66467.76,81.8,0.16155,0.00012,11.1181]
[1780499227067,43.95,66467.76,81.8,0.16155,0.00012,11.1181]
[1780499227314,43.95,66473.52,81.8,0.16225,0.00012,11.15019]
[1780499227452,43.95,66473.52,81.8,0.16225,0.00012,11.15019]
[1780499227853,43.95,66463.34,81.8,0.161,0.00012,11.09244]
[1780499228364,43.95,66463.34,81.8,0.161,0.00012,11.09244]
[1780499228586,43.95,66463.34,81.8,0.161,0.00012,11.09244]
[1780499229036,43.95,66463.34,81.8,0.161,0.00012,11.09244]
[1780499229075,43.95,66455.51,81.8,0.16006,0.00012,11.04877]
[1780499229665,43.95,66455.51,81.8,0.16006,0.00012,11.04877]
[1780499229862,43.95,66455.51,81.8,0.16006,0.00012,11.04877]
[1780499229879,43.95,66452.83,81.8,0.15974,0.00012,11.03398]
[1780499230241,43.95,66452.83,81.8,0.15974,0.00012,11.03398]
[1780499230844,43.95,66452.83,81.8,0.15974,0.00012,11.03398]
[1780499231005,43.95,66452.83,81.8,0.15974,0.00012,11.03398]
[1780499231033,43.95,66460.51,81.8,0.16069,0.00012,11.07798]
[1780499231154,43.95,66460.51,81.8,0.16069,0.00012,11.07798]
[1780499231632,43.95,66460.51,81.8,0.16069,0.00012,11.07798]
[1780499231674,43.95,66460.51,81.8,0.16069,0.00012,11.07798]
[1780499231788,43.95,66460.51,81.8,0.16069,0.00012,11.07798]
[1780499232108,43.95,66480.88,81.8,0.1632,0.00012,11.194]
[1780499232748,43.95,66480.88,81.8,0.1632,0.00012,11.194]
[1780499233231,43.95,66474.37,81.8,0.1624,0.00012,11.1574]
[1780499233759,43.95,66474.37,81.8,0.1624,0.00012,11.1574]
[1780499234155,43.96,66474.54,81.8,0.16243,0.00012,11.15872]
[1780499234799,43.96,66474.54,81.8,0.16243,0.00012,11.15872]
[1780499235082,43.96,66474.54,81.8,0.16243,0.00012,11.15872]
[1780499235103,43.96,66474.54,81.8,0.16243,0.00012,11.15872]
[1780499235362,43.96,66478.13,81.8,0.16288,0.00012,11.17944]
[1780499235576,43.96,66478.13,81.8,0.16288,0.00012,11.17944]
[1780499235653,43.96,66478.13,81.8,0.16288,0.00012,11.17944]
[1780499235881,43.96,66478.13,81.8,0.16288,0.00012,11.17944]
[1780499235908,43.96,66478.13,81.8,0.16288,0.00012,11.17944]
[1780499236091,43.96,66486.76,81.8,0.16396,0.00012,11.22872]
[1780499236564,43.96,66486.76,81.8,0.16396,0.00012,11.22872]
[1780499236577,43.96,66486.76,81.8,0.16396,0.00012,11.22872]
[1780499237113,43.96,66486.76,81.8,0.16396,0.00012,11.22872]
[1780499237185,43.96,66485.83,81.8,0.16384,0.00012,11.22359]
[1780499237707,43.96,66485.83,81.8,0.16384,0.00012,11.22359]
[1780499238396,43.96,66479.48,81.8,0.16306,0.00012,11.18774]
[1780499239156,43.96,66479.48,81.8,0.16306,0.00012,11.18774]
[1780499239615,43.96,66480.96,81.8,0.16325,0.00012,11.19645]
[1780499239702,43.96,66480.96,81.8,0.16325,0.00012,11.19645]
[1780499239910,43.96,66480.96,81.8,0.16325,0.00012,11.19645]
[1780499239965,43.96,66478.8,81.8,0.16299,0.00012,11.1844]
[1780499241838,43.96,66479.69,81.8,0.16311,0.00012,11.18971]
[1780499241979,43.96,66482.26,81.8,0.16343,0.00012,11.20465]
[1780499245000,43.97,66470.47,81.8,0.162,0.00012,11.13866]
[1780499245408,43.97,66470.47,81.8,0.162,0.00012,11.13866]
[1780499245731,43.97,66470.47,81.8,0.162,0.00012,11.13866]
[1780499245846,43.97,66470.47,81.8,0.162,0.00012,11.13866]
[1780499246162,43.97,66457.51,81.8,0.16042,0.00012,11.06552]
[1780499246431,43.97,66457.51,81.8,0.16042,0.00012,11.06552]
[1780499246594,43.97,66457.51,81.8,0.16042,0.00012,11.06552]
[1780499246621,43.97,66457.51,81.8,0.16042,0.00012,11.06552]
[1780499246906,43.97,66457.51,81.8,0.16042,0.00012,11.06552]
[1780499247111,43.97,66437.73,81.8,0.15802,0.00012,10.95377]
[1780499247298,43.97,66437.73,81.8,0.15802,0.00012,10.95377]
[1780499247472,43.97,66437.73,81.8,0.15802,0.00012,10.95377]
[1780499248617,43.97,66439.3,81.8,0.15822,0.00012,10.96298]
[1780499249028,43.97,66440.61,81.8,0.15839,0.00012,10.97068]
[1780499254063,43.98,66434.11,81.8,0.15758,0.00012,10.93057]
[1780499256246,43.98,66438.51,81.8,0.15812,0.00012,10.95592]
[1780499258091,43.98,66428.81,81.8,0.15695,0.00012,10.90123]
[1780499263121,43.98,66430.05,81.8,0.15712,0.00012,10.90918]
[1780499264221,43.99,66437.36,81.8,0.15802,0.00012,10.95105]
[1780499266160,43.99,66427.24,81.8,0.1568,0.00012,10.89412]
[1780499266798,43.99,66427.24,81.8,0.1568,0.00012,10.89412]
[1780499272200,43.99,66424.49,81.8,0.1565,0.00012,10.87995]
[1780499277985,44.0,66421.82,81.8,0.1562,0.00012,10.86573]
[1780499280351,44.0,66424.98,81.8,0.15661,0.00012,10.88468]
[1780499280354,44.0,66423.67,81.8,0.15645,0.00012,10.87727]
[1780499281657,44.0,66423.67,81.8,0.15645,0.00012,10.87727]
[1780499282758,44.0,66424.28,81.8,0.15653,0.00012,10.8813]
[1780499283144,44.0,66424.28,81.8,0.15653,0.00012,10.8813]
[1780499284253,44.0,66424.57,81.8,0.15657,0.00012,10.88323]
[1780499284961,44.0,66424.57,81.8,0.15657,0.00012,10.88323]
[1780499285750,44.01,66417.74,81.8,0.15576,0.00012,10.84486]
[1780499286204,44.01,66417.74,81.8,0.15576,0.00012,10.84486]
[1780499287532,44.01,66430.24,81.8,0.15728,0.00012,10.91626]
[1780499287833,44.01,66430.24,81.8,0.15728,0.00012,10.91626]
[1780499288116,44.01,66430.24,81.8,0.15728,0.00012,10.91626]
[1780499288154,44.01,66435.92,81.8,0.15797,0.00012,10.94895]
[1780499288477,44.01,66435.92,81.8,0.15797,0.00012,10.94895]
[1780499289199,44.01,66442.89,81.8,0.15882,0.00012,10.9886]
[1780499292940,44.01,66429.88,81.8,0.15726,0.00012,10.91534]
[1780499298228,44.02,66429.53,81.8,0.15724,0.00012,10.91441]
[1780499301533,44.02,66427.52,81.8,0.15701,0.00012,10.90374]
[1780499301987,44.02,66427.52,81.8,0.15701,0.00012,10.90374]
[1780499302026,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499302331,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499302575,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499302599,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499302768,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499303035,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499303237,44.02,66424.67,81.8,0.15668,0.00012,10.88802]
[1780499303786,44.02,66421.13,81.8,0.15625,0.00012,10.86798]
[1780499304165,44.02,66400.84,81.8,0.15384,0.00012,10.75358]
[1780499304444,44.02,66400.84,81.8,0.15384,0.00012,10.75358]
[1780499305224,44.02,66400.84,81.8,0.15384,0.00012,10.75358]
[1780499305269,44.02,66396.99,81.8,0.15338,0.00012,10.7318]
[1780499306250,44.02,66398.89,81.8,0.15363,0.00012,10.74332]
[1780499311409,44.03,66402.99,81.8,0.15415,0.00012,10.76817]
[1780499311414,44.03,66402.99,81.8,0.15415,0.00012,10.76817]
[1780499312229,44.03,66402.99,81.8,0.15415,0.00012,10.76817]
[1780499312480,44.03,66406.85,81.8,0.15457,0.00012,10.78624]
[1780499312613,44.03,66406.85,81.8,0.15457,0.00012,10.78624]
[1780499313183,44.04,66414.83,81.8,0.15553,0.00012,10.83172]
[1780499313889,44.04,66414.83,81.8,0.15553,0.00012,10.83172]
[1780499313995,44.04,66414.83,81.8,0.15553,0.00012,10.83172]
[1780499315185,44.04,66420.87,81.8,0.15626,0.00012,10.86589]
[1780499315245,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315394,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315566,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315717,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315751,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315784,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315861,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499315912,44.04,66409.21,81.8,0.15487,0.00012,10.80042]
[1780499316747,44.04,66410.69,81.8,0.15505,0.00012,10.80879]
[1780499316766,44.04,66398.68,81.8,0.15363,0.00012,10.74119]
[1780499321713,44.04,66405.14,81.8,0.15442,0.00012,10.77862]
[1780499321716,44.04,66405.14,81.8,0.15442,0.00012,10.77862]
[1780499322164,44.04,66405.14,81.8,0.15442,0.00012,10.77862]
[1780499322436,44.04,66403.16,81.8,0.15418,0.00012,10.76762]
[1780499322586,44.04,66416.78,81.8,0.15581,0.00012,10.84487]
[1780499323681,44.04,66416.78,81.8,0.15581,0.00012,10.84487]
[1780499323955,44.04,66416.78,81.8,0.15581,0.00012,10.84487]
[1780499324056,44.04,66417.15,81.8,0.15586,0.00012,10.84708]
[1780499324432,44.04,66417.15,81.8,0.15586,0.00012,10.84708]
[1780499326340,44.04,66418.25,81.8,0.15599,0.00012,10.8533]
[1780499326555,44.04,66418.34,81.8,0.156,0.00012,10.8538]
[1780499327207,44.04,66418.34,81.8,0.156,0.00012,10.8538]
[1780499327214,44.04,66423.33,81.8,0.15661,0.00012,10.88221]
[1780499327553,44.04,66423.33,81.8,0.15661,0.00012,10.88221]
[1780499327909,44.04,66423.33,81.8,0.15661,0.00012,10.88221]
[1780499328193,44.05,66436.63,81.8,0.15821,0.00012,10.9576]
[1780499328343,44.05,66436.63,81.8,0.15821,0.00012,10.9576]
[1780499328751,44.05,66436.63,81.8,0.15821,0.00012,10.9576]
[1780499328807,44.05,66436.63,81.8,0.15821,0.00012,10.9576]
[1780499328954,44.05,66436.63,81.8,0.15821,0.00012,10.9576]
[1780499329312,44.05,66441.76,81.8,0.15883,0.00012,10.98659]
[1780499329985,44.05,66441.76,81.8,0.15883,0.00012,10.98659]
[1780499330210,44.04,66433.81,81.8,0.15787,0.00012,10.94152]
[1780499330974,44.04,66433.81,81.8,0.15787,0.00012,10.94152]
[1780499332056,44.04,66435.9,81.8,0.15812,0.00012,10.95333]
[1780499332153,44.04,66424.89,81.8,0.15679,0.00012,10.891]
[1780499332429,44.04,66424.89,81.8,0.15679,0.00012,10.891]
[1780499334376,44.04,66425.82,81.8,0.15691,0.00012,10.89632]
[1780499337450,44.05,66421.49,81.8,0.15639,0.00012,10.87209]
[1780499338153,44.05,66421.49,81.8,0.15639,0.00012,10.87209]
[1780499338877,44.05,66425.98,81.8,0.15693,0.00012,10.89757]
[1780499339292,44.05,66424.65,81.8,0.15677,0.00012,10.89005]
[1780499341696,44.05,66428.7,81.8,0.15726,0.00012,10.91312]
[1780499341880,44.05,66439.06,81.8,0.15851,0.00012,10.97174]
[1780499342407,44.05,66439.06,81.8,0.15851,0.00012,10.97174]
[1780499342427,44.05,66439.06,81.8,0.15851,0.00012,10.97174]
[1780499342557,44.05,66439.06,81.8,0.15851,0.00012,10.97174]
[1780499343055,44.05,66439.06,81.8,0.15851,0.00012,10.97174]
[1780499344433,44.04,66434.06,81.8,0.15789,0.00012,10.94238]
[1780499345926,44.04,66437.22,81.8,0.15827,0.00012,10.96025]
[1780499346022,44.04,66437.22,81.8,0.15827,0.00012,10.96025]
[1780499346464,44.04,66441.01,81.8,0.15873,0.00012,10.98173]
[1780499347034,44.04,66441.01,81.8,0.15873,0.00012,10.98173]
[1780499347067,44.04,66441.01,81.8,0.15873,0.00012,10.98173]
[1780499347127,44.04,66457.51,81.8,0.16073,0.00012,11.07512]
[1780499349105,44.05,66463.23,81.8,0.16146,0.00012,11.10877]
[1780499349624,44.05,66464.53,81.8,0.16162,0.00012,11.11606]
[1780499350906,44.05,66467.03,81.8,0.16192,0.00012,11.13021]
[1780499351884,44.05,66450.82,81.8,0.15994,0.00012,11.0383]
[1780499353176,44.05,66450.82,81.8,0.15994,0.00012,11.0383]
[1780499355838,44.05,66458.58,81.8,0.16089,0.00012,11.08234]
[1780499356329,44.05,66458.58,81.8,0.16089,0.00012,11.08234]
[1780499356584,44.05,66458.58,81.8,0.16089,0.00012,11.08234]
[1780499359199,44.05,66463.54,81.8,0.1615,0.00012,11.11042]
[1780499359831,44.05,66460.0,81.8,0.16106,0.00012,11.09027]
[1780499362175,44.05,66463.43,81.8,0.16148,0.00012,11.10966]
[1780499362331,44.05,66458.17,81.8,0.16083,0.00012,11.07978]
[1780499368050,44.05,66457.03,81.8,0.16069,0.00012,11.07307]
[1780499368288,44.05,66457.03,81.8,0.16069,0.00012,11.07307]
[1780499369201,44.04,66463.32,81.8,0.16145,0.00012,11.10845]
[1780499369978,44.04,66463.48,81.8,0.16147,0.00012,11.1092]
[1780499370417,44.04,66460.97,81.8,0.16116,0.00012,11.09482]
[1780499371155,44.04,66460.97,81.8,0.16116,0.00012,11.09482]
[1780499371173,44.04,66452.5,81.8,0.16007,0.00012,11.04219]
[1780499371521,44.04,66452.5,81.8,0.16007,0.00012,11.04219]
[1780499371738,44.04,66452.5,81.8,0.16007,0.00012,11.04219]
[1780499375533,44.04,66456.85,81.8,0.16057,0.00012,11.06534]
[1780499375843,44.04,66456.85,81.8,0.16057,0.00012,11.06534]
[1780499375919,44.04,66456.85,81.8,0.16057,0.00012,11.06534]
[1780499376032,44.04,66456.85,81.8,0.16057,0.00012,11.06534]
[1780499376048,44.04,66456.85,81.8,0.16057,0.00012,11.06534]
[1780499376094,44.03,66471.79,81.8,0.16239,0.00012,11.14934]
[1780499378184,44.03,66472.51,81.8,0.16247,0.00012,11.1533]
[1780499378543,44.03,66467.89,81.8,0.1619,0.00012,11.12702]
[1780499384037,44.03,66467.81,81.8,0.16188,0.00012,11.12617]
[1780499384395,44.03,66467.81,81.8,0.16188,0.00012,11.12617]
[1780499385481,44.03,66464.51,81.8,0.16148,0.00012,11.10739]
[1780499388063,44.03,66462.46,81.8,0.16122,0.00012,11.09564]
[1780499388178,44.03,66462.46,81.8,0.16122,0.00012,11.09564]
[1780499388708,44.03,66462.51,81.8,0.16123,0.00012,11.09608]
[1780499393679,44.03,66460.26,81.8,0.16095,0.00012,11.08326]
[1780499395534,44.03,66459.82,81.8,0.1609,0.00012,11.08071]
[1780499398874,44.03,66462.52,81.8,0.16123,0.00012,11.09597]
[1780499400630,44.03,66466.09,81.8,0.16166,0.00012,11.11612]
[1780499401777,44.03,66470.05,81.8,0.16215,0.00012,11.13847]
[1780499403979,44.03,66478.43,81.8,0.16318,0.00012,11.18575]
[1780499404312,44.03,66478.43,81.8,0.16318,0.00012,11.18575]
[1780499405115,44.03,66478.44,81.8,0.16317,0.00012,11.18556]
[1780499408168,44.02,66478.88,81.8,0.16319,0.00012,11.18647]
[1780499409038,44.02,66480.98,81.8,0.16345,0.00012,11.19821]
[1780499412042,44.02,66478.73,81.8,0.16313,0.00012,11.18376]
[1780499415420,44.01,66469.1,81.8,0.16194,0.00012,11.12877]
[1780499415422,44.01,66469.1,81.8,0.16194,0.00012,11.12877]
[1780499416962,44.01,66471.51,81.8,0.16223,0.00012,11.14233]
[1780499418800,44.01,66476.9,81.8,0.16289,0.00012,11.17266]
[1780499419346,44.01,66476.9,81.8,0.16289,0.00012,11.17266]
[1780499419355,44.01,66476.9,81.8,0.16289,0.00012,11.17266]
[1780499426573,44.01,66479.81,81.8,0.16323,0.00012,11.18816]
[1780499429245,44.01,66482.3,81.8,0.16353,0.00012,11.20195]
[1780499430607,44.01,66479.51,81.8,0.16317,0.00012,11.1858]
[1780499433652,44.0,66478.72,81.8,0.16302,0.00012,11.17651]
[1780499434608,44.0,66481.72,81.8,0.16339,0.00012,11.19337]
[1780499435126,44.0,66481.72,81.8,0.16339,0.00012,11.19337]
[1780499435408,44.0,66481.72,81.8,0.16339,0.00012,11.19337]
[1780499435663,44.0,66482.54,81.8,0.16348,0.00012,11.19787]
[1780499435704,44.0,66491.58,81.8,0.1646,0.00012,11.24903]
[1780499437205,44.0,66491.58,81.8,0.1646,0.00012,11.24903]
[1780499437363,44.0,66491.58,81.8,0.1646,0.00012,11.24903]
[1780499437307,44.0,66493.19,81.8,0.16477,0.00012,11.25674]
[1780499439314,44.0,66493.41,81.8,0.16479,0.00012,11.25784]
[1780499439340,44.0,66493.41,81.8,0.16479,0.00012,11.25784]
[1780499439913,44.0,66494.76,81.8,0.16496,0.00012,11.26534]
[1780499440054,44.0,66497.64,81.8,0.16532,0.00012,11.28166]
[1780499442345,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499442555,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499442589,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499442623,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499443293,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499443402,44.0,66506.71,81.8,0.16644,0.00012,11.33282]
[1780499443327,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499443513,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499443591,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499443596,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499443712,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499444396,44.0,66518.11,81.8,0.16787,0.00013,11.39731]
[1780499443957,44.0,66533.31,81.8,0.16979,0.00013,11.48338]
[1780499445748,44.0,66532.0,81.8,0.16962,0.00013,11.47608]
[1780499445785,44.0,66532.0,81.8,0.16962,0.00013,11.47608]
[1780499445892,44.0,66532.0,81.8,0.16962,0.00013,11.47608]
[1780499446017,44.0,66532.0,81.8,0.16962,0.00013,11.47608]
[1780499446593,44.0,66531.33,81.8,0.16954,0.00013,11.47227]
[1780499447378,44.0,66531.33,81.8,0.16954,0.00013,11.47227]
[1780499448024,44.0,66535.78,81.8,0.1701,0.00013,11.49747]
[1780499448351,44.0,66544.09,81.8,0.17116,0.00013,11.54447]
[1780499448856,44.0,66544.09,81.8,0.17116,0.00013,11.54447]
[1780499448870,44.0,66544.09,81.8,0.17116,0.00013,11.54447]
[1780499448942,44.0,66544.09,81.8,0.17116,0.00013,11.54447]
[1780499448962,44.0,66544.09,81.8,0.17116,0.00013,11.54447]
[1780499450330,44.0,66547.64,81.8,0.17161,0.00013,11.56456]
[1780499451622,44.0,66552.07,81.8,0.17217,0.00013,11.58959]
[1780499452970,44.0,66552.42,81.8,0.17222,0.00013,11.59148]
[1780499453189,44.0,66552.42,81.8,0.17222,0.00013,11.59148]
[1780499453689,43.99,66551.45,81.8,0.17209,0.00013,11.58585]
[1780499453819,43.99,66551.45,81.8,0.17209,0.00013,11.58585]
[1780499454101,43.99,66551.45,81.8,0.17209,0.00013,11.58585]
[1780499454231,43.99,66551.45,81.8,0.17209,0.00013,11.58585]
[1780499454305,43.99,66542.62,81.8,0.17096,0.00013,11.53588]
[1780499454547,43.99,66542.62,81.8,0.17096,0.00013,11.53588]
[1780499454831,43.99,66542.62,81.8,0.17096,0.00013,11.53588]
[1780499455064,43.99,66525.21,81.8,0.16876,0.00013,11.43732]
[1780499455586,43.99,66525.21,81.8,0.16876,0.00013,11.43732]
[1780499455613,43.99,66525.21,81.8,0.16876,0.00013,11.43732]
[1780499456027,43.99,66525.21,81.8,0.16876,0.00013,11.43732]
[1780499456384,43.99,66525.21,81.8,0.16876,0.00013,11.43732]
[1780499456335,43.98,66509.55,81.8,0.16672,0.00013,11.34535]
[1780499457411,43.98,66509.55,81.8,0.16672,0.00013,11.34535]
[1780499457413,43.98,66509.55,81.8,0.16672,0.00013,11.34535]
[1780499456878,43.97,66498.17,81.8,0.16526,0.00012,11.27904]
[1780499457938,43.97,66498.17,81.8,0.16526,0.00012,11.27904]
[1780499458983,43.97,66496.12,81.8,0.165,0.00012,11.26742]
[1780499459650,43.97,66496.87,81.8,0.16509,0.00012,11.27167]
[1780499462081,43.97,66501.78,81.8,0.16571,0.00012,11.29961]
[1780499462086,43.97,66501.78,81.8,0.16571,0.00012,11.29961]
[1780499463719,43.97,66502.43,81.8,0.16579,0.00012,11.30336]
[1780499463774,43.97,66502.43,81.8,0.16579,0.00012,11.30336]
[1780499463792,43.97,66502.43,81.8,0.16579,0.00012,11.30336]
[1780499464976,43.97,66502.22,81.8,0.16577,0.00012,11.30218]
[1780499464980,43.97,66502.22,81.8,0.16577,0.00012,11.30218]
[1780499465065,43.97,66502.22,81.8,0.16577,0.00012,11.30218]
[1780499465952,43.97,66502.13,81.8,0.16575,0.00012,11.30168]
[1780499466055,43.98,66513.31,81.8,0.16715,0.00013,11.36508]
[1780499466790,43.98,66513.31,81.8,0.16715,0.00013,11.36508]
[1780499473118,43.97,66513.53,81.8,0.16718,0.00013,11.36626]
[1780499475018,43.97,66513.07,81.8,0.16712,0.00013,11.36355]
[1780499475799,43.97,66511.48,81.8,0.16692,0.00013,11.3545]
[1780499477778,43.97,66511.81,81.8,0.16695,0.00013,11.35611]
[1780499479191,43.97,66512.64,81.8,0.16705,0.00013,11.36049]
[1780499479376,43.97,66512.64,81.8,0.16705,0.00013,11.36049]
[1780499479926,43.97,66511.44,81.8,0.16689,0.00013,11.35337]
[1780499479953,43.97,66511.44,81.8,0.16689,0.00013,11.35337]
[1780499480389,43.97,66511.44,81.8,0.16689,0.00013,11.35337]
[1780499480422,43.97,66511.44,81.8,0.16689,0.00013,11.35337]
[1780499480976,43.97,66498.43,81.8,0.16525,0.00012,11.2788]
[1780499482410,43.97,66498.43,81.8,0.16525,0.00012,11.2788]
[1780499482434,43.97,66498.43,81.8,0.16525,0.00012,11.2788]
[1780499482824,43.97,66503.15,81.8,0.16583,0.00012,11.30526]
[1780499482964,43.97,66503.15,81.8,0.16583,0.00012,11.30526]
[1780499483420,43.97,66494.82,81.8,0.1648,0.00012,11.25813]
[1780499483977,43.97,66494.82,81.8,0.1648,0.00012,11.25813]
[1780499484014,43.97,66494.82,81.8,0.1648,0.00012,11.25813]
[1780499484165,43.97,66504.08,81.8,0.16595,0.00012,11.31062]
[1780499484511,43.97,66504.08,81.8,0.16595,0.00012,11.31062]
[1780499484999,43.97,66504.08,81.8,0.16595,0.00012,11.31062]
[1780499485100,43.97,66511.71,81.8,0.16691,0.00013,11.35398]
[1780499487174,43.97,66517.16,81.8,0.16759,0.00013,11.38491]
[1780499487738,43.97,66516.98,81.8,0.16757,0.00013,11.38386]
[1780499488274,43.97,66516.98,81.8,0.16757,0.00013,11.38386]
[1780499488743,43.97,66517.71,81.8,0.16766,0.00013,11.38792]
[1780499488890,43.97,66517.71,81.8,0.16766,0.00013,11.38792]
[1780499488907,43.97,66517.71,81.8,0.16766,0.00013,11.38792]
[1780499489299,43.97,66517.71,81.8,0.16766,0.00013,11.38792]
[1780499489391,43.97,66507.64,81.8,0.16639,0.00013,11.33078]
[1780499489718,43.97,66507.64,81.8,0.16639,0.00013,11.33078]
[1780499489731,43.97,66507.64,81.8,0.16639,0.00013,11.33078]
[1780499489761,43.97,66507.64,81.8,0.16639,0.00013,11.33078]
[1780499490356,43.96,66495.07,81.8,0.1648,0.00012,11.25839]
[1780499492013,43.96,66493.75,81.8,0.16464,0.00012,11.25088]
[1780499492444,43.96,66493.75,81.8,0.16464,0.00012,11.25088]
[1780499492512,43.96,66492.39,81.8,0.16442,0.00012,11.23866]
[1780499493078,43.96,66492.39,81.8,0.16442,0.00012,11.23866]
[1780499493124,43.96,66500.08,81.8,0.16537,0.00012,11.28226]
[1780499493589,43.96,66500.08,81.8,0.16537,0.00012,11.28226]
[1780499493813,43.96,66500.08,81.8,0.16537,0.00012,11.28226]
[1780499494972,43.96,66495.49,81.8,0.16481,0.00012,11.25634]
[1780499495737,43.96,66495.01,81.8,0.16474,0.00012,11.25359]
[1780499495755,43.96,66495.01,81.8,0.16474,0.00012,11.25359]
[1780499496739,43.96,66493.02,81.8,0.1645,0.00012,11.24237]
[1780499497473,43.96,66485.38,81.8,0.16355,0.00012,11.19904]
[1780499498171,43.96,66485.38,81.8,0.16355,0.00012,11.19904]
[1780499498247,43.96,66484.6,81.8,0.16346,0.00012,11.19461]
[1780499503669,43.96,66486.93,81.8,0.16375,0.00012,11.20819]
[1780499508320,43.96,66480.62,81.8,0.16297,0.00012,11.17241]
[1780499509469,43.96,66480.37,81.8,0.16294,0.00012,11.17085]
[1780499509485,43.96,66480.37,81.8,0.16294,0.00012,11.17085]
[1780499509572,43.96,66476.84,81.8,0.1625,0.00012,11.15069]
[1780499513494,43.96,66475.21,81.8,0.16229,0.00012,11.14109]
[1780499513341,43.96,66467.82,81.8,0.16138,0.00012,11.09908]
[1780499513600,43.96,66467.82,81.8,0.16138,0.00012,11.09908]
[1780499514496,43.96,66455.97,81.8,0.15993,0.00012,11.03189]
[1780499514664,43.96,66455.97,81.8,0.15993,0.00012,11.03189]
[1780499515766,43.96,66452.65,81.8,0.15952,0.00012,11.01278]
[1780499515790,43.96,66452.65,81.8,0.15952,0.00012,11.01278]
[1780499515822,43.96,66452.65,81.8,0.15952,0.00012,11.01278]
[1780499516191,43.96,66446.21,81.8,0.15873,0.00012,10.97622]
[1780499519085,43.96,66441.0,81.8,0.1581,0.00012,10.9467]
[1780499520598,43.96,66434.4,81.8,0.15731,0.00012,10.90938]
[1780499522682,43.96,66436.8,81.8,0.1576,0.00012,10.9232]
[1780499522912,43.96,66436.8,81.8,0.1576,0.00012,10.9232]
[1780499523140,43.96,66436.8,81.8,0.1576,0.00012,10.9232]
[1780499523294,43.96,66436.8,81.8,0.1576,0.00012,10.9232]
[1780499523418,43.96,66436.8,81.8,0.1576,0.00012,10.9232]
[1780499523410,43.96,66424.73,81.8,0.15615,0.00012,10.85487]
[1780499523600,43.96,66424.73,81.8,0.15615,0.00012,10.85487]
[1780499524361,43.96,66424.73,81.8,0.15615,0.00012,10.85487]
[1780499524651,43.96,66421.73,81.8,0.15579,0.00012,10.83785]
[1780499525022,43.96,66421.73,81.8,0.15579,0.00012,10.83785]
[1780499525488,43.96,66424.81,81.8,0.15616,0.00012,10.85528]
[1780499525855,43.96,66424.81,81.8,0.15616,0.00012,10.85528]
[1780499526140,43.96,66424.81,81.8,0.15616,0.00012,10.85528]
[1780499527231,43.96,66428.86,81.8,0.15664,0.00012,10.87823]
[1780499527611,43.96,66429.26,81.8,0.1567,0.00012,10.88069]
[1780499527614,43.96,66429.26,81.8,0.1567,0.00012,10.88069]
[1780499527914,43.96,66429.26,81.8,0.1567,0.00012,10.88069]
[1780499527970,43.96,66429.26,81.8,0.1567,0.00012,10.88069]
[1780499530071,43.96,66429.44,81.8,0.15672,0.00012,10.88188]
[1780499530348,43.96,66429.44,81.8,0.15672,0.00012,10.88188]
[1780499530359,43.96,66429.44,81.8,0.15672,0.00012,10.88188]
[1780499530569,43.96,66427.74,81.8,0.15652,0.00012,10.87239]
[1780499531655,43.96,66427.74,81.8,0.15652,0.00012,10.87239]
[1780499531656,43.96,66427.74,81.8,0.15652,0.00012,10.87239]
[1780499531706,43.96,66427.74,81.8,0.15652,0.00012,10.87239]
[1780499531472,43.96,66420.48,81.8,0.15565,0.00012,10.83128]
[1780499532126,43.96,66420.48,81.8,0.15565,0.00012,10.83128]
[1780499532126,43.96,66420.48,81.8,0.15565,0.00012,10.83128]
[1780499532509,43.96,66420.48,81.8,0.15565,0.00012,10.83128]
[1780499532517,43.96,66405.86,81.8,0.1539,0.00012,10.74852]
[1780499532572,43.96,66405.86,81.8,0.1539,0.00012,10.74852]
[1780499533167,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499533927,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534136,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534287,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534297,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534379,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534532,43.96,66394.86,81.8,0.1526,0.00012,10.68621]
[1780499534457,43.96,66386.7,81.8,0.15164,0.00012,10.64012]
[1780499534931,43.96,66386.7,81.8,0.15164,0.00012,10.64012]
[1780499535284,43.96,66386.7,81.8,0.15164,0.00012,10.64012]
[1780499535953,43.96,66380.98,81.8,0.15096,0.00012,10.60781]
[1780499536351,43.96,66380.98,81.8,0.15096,0.00012,10.60781]
[1780499536362,43.96,66380.98,81.8,0.15096,0.00012,10.60781]
[1780499536718,43.96,66384.18,81.8,0.15134,0.00012,10.62605]
[1780499536903,43.96,66384.18,81.8,0.15134,0.00012,10.62605]
[1780499536927,43.96,66384.18,81.8,0.15134,0.00012,10.62605]
[1780499537228,43.96,66384.18,81.8,0.15134,0.00012,10.62605]
[1780499537341,43.96,66384.18,81.8,0.15134,0.00012,10.62605]
[1780499537392,43.97,66391.98,81.8,0.15227,0.00012,10.67037]
[1780499537651,43.97,66391.98,81.8,0.15227,0.00012,10.67037]
[1780499537742,43.97,66391.98,81.8,0.15227,0.00012,10.67037]
[1780499538452,43.97,66397.71,81.8,0.15295,0.00012,10.70309]
[1780499538891,43.97,66397.71,81.8,0.15295,0.00012,10.70309]
[1780499540898,43.97,66399.71,81.8,0.1532,0.00012,10.71479]
[1780499541315,43.97,66399.71,81.8,0.1532,0.00012,10.71479]
[1780499541320,43.97,66399.71,81.8,0.1532,0.00012,10.71479]
[1780499541672,43.97,66402.84,81.8,0.15357,0.00012,10.73267]
[1780499543047,43.97,66407.8,81.8,0.15417,0.00012,10.76091]
[1780499544192,43.97,66409.93,81.8,0.15442,0.00012,10.77309]
[1780499544320,43.97,66409.93,81.8,0.15442,0.00012,10.77309]
[1780499544422,43.97,66421.64,81.8,0.15582,0.00012,10.8395]
[1780499544854,43.97,66421.64,81.8,0.15582,0.00012,10.8395]
[1780499550235,43.97,66427.6,81.8,0.15655,0.00012,10.87392]
[1780499552857,43.97,66428.51,81.8,0.15662,0.00012,10.87473]
[1780499553517,43.97,66428.51,81.8,0.15662,0.00012,10.87473]
[1780499553925,43.97,66422.6,81.8,0.15591,0.00012,10.8413]
[1780499554183,43.97,66422.6,81.8,0.15591,0.00012,10.8413]
[1780499554387,43.97,66422.6,81.8,0.15591,0.00012,10.8413]
[1780499554404,43.97,66422.6,81.8,0.15591,0.00012,10.8413]
[1780499554594,43.97,66422.6,81.8,0.15591,0.00012,10.8413]
[1780499554475,43.97,66406.37,81.8,0.15397,0.00012,10.74942]
[1780499554751,43.97,66406.37,81.8,0.15397,0.00012,10.74942]
[1780499554977,43.97,66406.37,81.8,0.15397,0.00012,10.74942]
[1780499555014,43.97,66406.37,81.8,0.15397,0.00012,10.74942]
[1780499555445,43.97,66406.37,81.8,0.15397,0.00012,10.74942]
[1780499555579,43.97,66394.37,81.8,0.15254,0.00012,10.68144]
[1780499555775,43.97,66394.37,81.8,0.15254,0.00012,10.68144]
[1780499556411,43.97,66394.37,81.8,0.15254,0.00012,10.68144]
[1780499557374,43.97,66390.53,81.8,0.15209,0.00012,10.65973]
[1780499557652,43.97,66388.2,81.8,0.15182,0.00012,10.64658]
[1780499558220,43.97,66388.2,81.8,0.15182,0.00012,10.64658]
[1780499559420,43.97,66387.73,81.8,0.15176,0.00012,10.64398]
[1780499560113,43.97,66387.06,81.8,0.15168,0.00012,10.64028]
[1780499560348,43.97,66387.06,81.8,0.15168,0.00012,10.64028]
[1780499560402,43.97,66387.06,81.8,0.15168,0.00012,10.64028]
[1780499562179,43.97,66386.78,81.8,0.15165,0.00012,10.63882]
[1780499564166,43.97,66386.22,81.8,0.15159,0.00012,10.63577]
[1780499564389,43.97,66386.77,81.8,0.15166,0.00012,10.63894]
[1780499569424,43.98,66385.14,81.8,0.15147,0.00012,10.63003]
[1780499571700,43.98,66385.99,81.8,0.15157,0.00012,10.63497]
[1780499571732,43.98,66385.99,81.8,0.15157,0.00012,10.63497]
[1780499574745,43.98,66391.61,81.8,0.15224,0.00012,10.66707]
[1780499574758,43.98,66391.61,81.8,0.15224,0.00012,10.66707]
[1780499580501,43.98,66393.03,81.8,0.15242,0.00012,10.67558]
[1780499580660,43.98,66393.03,81.8,0.15242,0.00012,10.67558]
[1780499580864,43.98,66393.03,81.8,0.15242,0.00012,10.67558]
[1780499580913,43.98,66393.03,81.8,0.15242,0.00012,10.67558]
[1780499581509,43.98,66385.3,81.8,0.15151,0.00012,10.63191]
[1780499581659,43.98,66385.3,81.8,0.15151,0.00012,10.63191]
[1780499581916,43.98,66385.3,81.8,0.15151,0.00012,10.63191]
[1780499581939,43.98,66385.3,81.8,0.15151,0.00012,10.63191]
[1780499582392,43.98,66385.3,81.8,0.15151,0.00012,10.63191]
[1780499583059,43.98,66385.12,81.8,0.15149,0.00012,10.63089]
[1780499583251,43.98,66385.12,81.8,0.15149,0.00012,10.63089]
[1780499583322,43.98,66385.12,81.8,0.15149,0.00012,10.63089]
[1780499583357,43.98,66385.12,81.8,0.15149,0.00012,10.63089]
[1780499583399,43.98,66385.12,81.8,0.15149,0.00012,10.63089]
[1780499584300,43.98,66388.01,81.8,0.15183,0.00012,10.64738]
[1780499585778,43.98,66397.46,81.8,0.15296,0.00012,10.70112]
[1780499586131,43.98,66397.46,81.8,0.15296,0.00012,10.70112]
[1780499591580,43.98,66398.91,81.8,0.15312,0.00012,10.70887]
[1780499592852,43.98,66400.67,81.8,0.15333,0.00012,10.71872]
[1780499593612,43.98,66400.67,81.8,0.15333,0.00012,10.71872]
[1780499595055,43.98,66406.33,81.8,0.15399,0.00012,10.75054]
[1780499595961,43.98,66405.24,81.8,0.15386,0.00012,10.74427]
[1780499598144,43.98,66402.02,81.8,0.15347,0.00012,10.72576]
[1780499598872,43.98,66409.74,81.8,0.15439,0.00012,10.76936]
[1780499600063,43.98,66409.74,81.8,0.15439,0.00012,10.76936]
[1780499600536,43.98,66409.74,81.8,0.15439,0.00012,10.76936]
[1780499601328,43.98,66405.17,81.8,0.15385,0.00012,10.74353]
[1780499602757,43.98,66410.63,81.8,0.1545,0.00012,10.7744]
[1780499603767,43.98,66411.54,81.8,0.1546,0.00012,10.77952]
[1780499604082,43.98,66411.54,81.8,0.1546,0.00012,10.77952]
[1780499605299,43.98,66419.13,81.8,0.15551,0.00012,10.8224]
[1780499605967,43.98,66419.13,81.8,0.15551,0.00012,10.8224]
[1780499606227,43.98,66419.13,81.8,0.15551,0.00012,10.8224]
[1780499607552,43.98,66422.91,81.8,0.15596,0.00012,10.84372]
[1780499608132,43.98,66423.4,81.8,0.15602,0.00012,10.84647]
[1780499608346,43.98,66423.4,81.8,0.15602,0.00012,10.84647]
[1780499610601,43.97,66427.37,81.8,0.15649,0.00012,10.86883]
[1780499611085,43.97,66427.31,81.8,0.15648,0.00012,10.8684]
[1780499611300,43.97,66427.31,81.8,0.15648,0.00012,10.8684]
[1780499612168,43.97,66424.03,81.8,0.15604,0.00012,10.84516]
[1780499612220,43.97,66424.03,81.8,0.15604,0.00012,10.84516]
[1780499612275,43.97,66424.03,81.8,0.15604,0.00012,10.84516]
[1780499612513,43.97,66400.21,81.8,0.15319,0.00012,10.71006]
[1780499612715,43.97,66400.21,81.8,0.15319,0.00012,10.71006]
[1780499613461,43.97,66400.21,81.8,0.15319,0.00012,10.71006]
[1780499613475,43.97,66400.21,81.8,0.15319,0.00012,10.71006]
[1780499614416,43.97,66399.0,81.8,0.15304,0.00012,10.70295]
[1780499614629,43.97,66399.0,81.8,0.15304,0.00012,10.70295]
[1780499614637,43.97,66396.09,81.8,0.15269,0.00012,10.68643]
[1780499615321,43.97,66396.09,81.8,0.15269,0.00012,10.68643]
[1780499615415,43.97,66387.87,81.8,0.15172,0.00012,10.63987]
[1780499615930,43.97,66387.87,81.8,0.15172,0.00012,10.63987]
[1780499616862,43.97,66383.52,81.8,0.15121,0.00012,10.61524]
[1780499617251,43.97,66383.52,81.8,0.15121,0.00012,10.61524]
[1780499617621,43.97,66383.52,81.8,0.15121,0.00012,10.61524]
[1780499617629,43.97,66383.52,81.8,0.15121,0.00012,10.61524]
[1780499618436,43.97,66384.91,81.8,0.15137,0.00012,10.62316]
[1780499619940,43.97,66381.82,81.8,0.15101,0.00012,10.60585]
[1780499620732,43.97,66380.33,81.8,0.15084,0.00012,10.59751]
[1780499621304,43.97,66380.33,81.8,0.15084,0.00012,10.59751]
[1780499627092,43.98,66384.47,81.8,0.15134,0.00012,10.62152]
[1780499628502,43.98,66384.04,81.8,0.15129,0.00012,10.61918]
[1780499628511,43.98,66384.04,81.8,0.15129,0.00012,10.61918]
[1780499632915,43.98,66385.69,81.8,0.15149,0.00012,10.62877]
[1780499633216,43.98,66385.77,81.8,0.1515,0.00012,10.62929]
[1780499638271,43.98,66386.3,81.8,0.15156,0.00012,10.6323]
[1780499640027,43.98,66385.5,81.8,0.15147,0.00012,10.62765]
[1780499640165,43.98,66385.33,81.8,0.15144,0.00012,10.62663]
[1780499641563,43.98,66385.33,81.8,0.15144,0.00012,10.62663]
[1780499641638,43.98,66390.61,81.8,0.15207,0.00012,10.65644]
[1780499642271,43.98,66401.58,81.8,0.15336,0.00012,10.71847]
[1780499648020,43.97,66405.97,81.8,0.15387,0.00012,10.7426]
[1780499653056,43.97,66406.02,81.8,0.15386,0.00012,10.74212]
[1780499658395,43.97,66406.77,81.8,0.15394,0.00012,10.74575]
[1780499658573,43.97,66406.77,81.8,0.15394,0.00012,10.74575]
[1780499658657,43.97,66406.77,81.8,0.15394,0.00012,10.74575]
[1780499658628,43.97,66405.93,81.8,0.15383,0.00012,10.74084]
[1780499659094,43.97,66405.93,81.8,0.15383,0.00012,10.74084]
[1780499660687,43.97,66392.56,81.8,0.15224,0.00012,10.66474]
[1780499660841,43.97,66392.56,81.8,0.15224,0.00012,10.66474]
[1780499661468,43.97,66392.56,81.8,0.15224,0.00012,10.66474]
[1780499661915,43.97,66393.92,81.8,0.1524,0.00012,10.67235]
[1780499662046,43.97,66393.92,81.8,0.1524,0.00012,10.67235]
[1780499663225,43.97,66397.14,81.8,0.15278,0.00012,10.69056]
[1780499663390,43.97,66397.14,81.8,0.15278,0.00012,10.69056]
[1780499663427,43.97,66397.14,81.8,0.15278,0.00012,10.69056]
[1780499663612,43.97,66397.14,81.8,0.15278,0.00012,10.69056]
[1780499663694,43.97,66397.14,81.8,0.15278,0.00012,10.69056]
[1780499663663,43.97,66399.68,81.8,0.15308,0.00012,10.7049]
[1780499663937,43.97,66399.68,81.8,0.15308,0.00012,10.7049]
[1780499663953,43.97,66399.68,81.8,0.15308,0.00012,10.7049]
[1780499664191,43.97,66399.68,81.8,0.15308,0.00012,10.7049]
[1780499664482,43.97,66408.5,81.8,0.15413,0.00012,10.7549]
[1780499664903,43.97,66408.5,81.8,0.15413,0.00012,10.7549]
[1780499665012,43.97,66408.5,81.8,0.15413,0.00012,10.7549]
[1780499665156,43.97,66408.5,81.8,0.15413,0.00012,10.7549]
[1780499665329,43.97,66408.5,81.8,0.15413,0.00012,10.7549]
[1780499667106,43.96,66418.99,81.8,0.15537,0.00012,10.81393]
[1780499668333,43.96,66422.32,81.8,0.15575,0.00012,10.83197]
[1780499670022,43.95,66421.54,81.8,0.1556,0.00012,10.82476]
[1780499670227,43.95,66421.54,81.8,0.1556,0.00012,10.82476]
[1780499670573,43.95,66421.54,81.8,0.1556,0.00012,10.82476]
[1780499671449,43.94,66423.36,81.8,0.15579,0.00012,10.83359]
[1780499671746,43.94,66423.64,81.8,0.15574,0.00012,10.82924]
[1780499672193,43.94,66423.64,81.8,0.15574,0.00012,10.82924]
[1780499672307,43.94,66423.64,81.8,0.15574,0.00012,10.82924]
[1780499673915,43.93,66414.09,81.8,0.15453,0.00012,10.7721]
[1780499674674,43.93,66414.09,81.8,0.15453,0.00012,10.7721]
[1780499676387,43.92,66415.43,81.8,0.15465,0.00012,10.77794]
[1780499677553,43.92,66414.24,81.8,0.15449,0.00012,10.77041]
[1780499677768,43.91,66416.02,81.8,0.15469,0.00012,10.77979]
[1780499677827,43.91,66416.02,81.8,0.15469,0.00012,10.77979]
[1780499679216,43.91,66418.75,81.8,0.155,0.00012,10.79468]
[1780499680518,43.91,66421.03,81.8,0.15526,0.00012,10.80688]
[1780499681368,43.91,66421.54,81.8,0.1553,0.00012,10.80883]
[1780499681454,43.91,66421.54,81.8,0.1553,0.00012,10.80883]
[1780499681547,43.91,66421.54,81.8,0.1553,0.00012,10.80883]
[1780499681699,43.9,66420.95,81.8,0.15521,0.00012,10.80436]
[1780499681843,43.9,66420.95,81.8,0.15521,0.00012,10.80436]
[1780499681979,43.9,66420.95,81.8,0.15521,0.00012,10.80436]
[1780499682190,43.9,66420.95,81.8,0.15521,0.00012,10.80436]
[1780499682681,43.89,66408.69,81.8,0.15369,0.00012,10.73237]
[1780499682885,43.89,66408.69,81.8,0.15369,0.00012,10.73237]
[1780499683114,43.89,66408.69,81.8,0.15369,0.00012,10.73237]
[1780499684342,43.89,66413.45,81.8,0.15423,0.00012,10.75833]
[1780499685435,43.89,66412.46,81.8,0.15411,0.00012,10.75271]
[1780499685618,43.89,66412.46,81.8,0.15411,0.00012,10.75271]
[1780499688663,43.89,66406.44,81.8,0.15338,0.00012,10.71776]
[1780499689833,43.89,66410.08,81.8,0.15382,0.00012,10.73858]
[1780499690758,43.89,66411.07,81.8,0.15395,0.00012,10.74494]
[1780499691682,43.89,66414.15,81.8,0.15432,0.00012,10.7623]
[1780499697666,43.89,66413.03,81.8,0.15422,0.00012,10.75757]
[1780499700886,43.9,66409.11,81.8,0.15376,0.00012,10.73598]
[1780499701524,43.9,66417.34,81.8,0.15475,0.00012,10.78266]
[1780499701828,43.9,66417.34,81.8,0.15475,0.00012,10.78266]
[1780499701950,43.9,66417.34,81.8,0.15475,0.00012,10.78266]
[1780499702418,43.9,66424.06,81.8,0.15555,0.00012,10.82079]
[1780499703947,43.9,66424.65,81.8,0.15563,0.00012,10.82452]
[1780499705167,43.9,66425.54,81.8,0.15573,0.00012,10.82937]
[1780499707475,43.9,66428.25,81.8,0.15605,0.00012,10.84444]
[1780499708183,43.89,66426.36,81.8,0.15582,0.00012,10.8332]
[1780499708723,43.89,66426.36,81.8,0.15582,0.00012,10.8332]
[1780499711055,43.89,66431.59,81.8,0.15643,0.00012,10.86209]
[1780499711606,43.89,66431.59,81.8,0.15643,0.00012,10.86209]
[1780499712150,43.89,66437.22,81.8,0.1571,0.00012,10.8939]
[1780499712296,43.89,66437.22,81.8,0.1571,0.00012,10.8939]
[1780499712496,43.89,66444.89,81.8,0.15805,0.00012,10.93807]
[1780499713333,43.89,66444.89,81.8,0.15805,0.00012,10.93807]
[1780499714374,43.89,66446.25,81.8,0.15821,0.00012,10.94594]
[1780499714470,43.89,66446.25,81.8,0.15821,0.00012,10.94594]
[1780499714765,43.89,66448.97,81.8,0.15853,0.00012,10.96089]
[1780499714862,43.89,66448.97,81.8,0.15853,0.00012,10.96089]
[1780499715288,43.89,66448.97,81.8,0.15853,0.00012,10.96089]
[1780499715330,43.89,66448.97,81.8,0.15853,0.00012,10.96089]
[1780499715646,43.89,66448.97,81.8,0.15853,0.00012,10.96089]
[1780499715696,43.89,66459.99,81.8,0.15986,0.00012,11.02287]
[1780499716008,43.89,66459.99,81.8,0.15986,0.00012,11.02287]
[1780499716795,43.89,66456.97,81.8,0.15949,0.00012,11.00564]
[1780499722571,43.89,66452.71,81.8,0.15896,0.00012,10.98064]
[1780499722860,43.89,66452.71,81.8,0.15896,0.00012,10.98064]
[1780499726726,43.89,66453.19,81.8,0.15901,0.00012,10.98305]
[1780499726750,43.88,66451.82,81.8,0.15884,0.00012,10.97515]
[1780499726774,43.88,66451.82,81.8,0.15884,0.00012,10.97515]
[1780499727767,43.88,66455.89,81.8,0.15933,0.00012,10.99815]
[1780499728941,43.88,66457.05,81.8,0.15947,0.00012,11.00463]
[1780499728990,43.88,66457.05,81.8,0.15947,0.00012,11.00463]
[1780499729620,43.88,66457.46,81.8,0.15952,0.00012,11.00682]
[1780499730350,43.88,66457.46,81.8,0.15952,0.00012,11.00682]
[1780499734078,43.88,66456.28,81.8,0.15931,0.00012,10.995]
[1780499734173,43.88,66456.28,81.8,0.15931,0.00012,10.995]
[1780499734400,43.88,66456.28,81.8,0.15931,0.00012,10.995]
[1780499734729,43.88,66456.28,81.8,0.15931,0.00012,10.995]
[1780499737419,43.88,66452.23,81.8,0.15881,0.00012,10.97165]
[1780499742711,43.88,66455.9,81.8,0.15924,0.00012,10.99181]
[1780499744048,43.88,66455.56,81.8,0.1592,0.00012,10.98975]
[1780499744725,43.88,66443.67,81.8,0.15775,0.00012,10.92209]
[1780499744868,43.88,66443.67,81.8,0.15775,0.00012,10.92209]
[1780499745846,43.88,66443.61,81.8,0.15774,0.00012,10.92162]
[1780499746229,43.88,66443.61,81.8,0.15774,0.00012,10.92162]
[1780499746269,43.88,66443.61,81.8,0.15774,0.00012,10.92162]
[1780499746313,43.88,66443.61,81.8,0.15774,0.00012,10.92162]
[1780499746336,43.88,66443.61,81.8,0.15774,0.00012,10.92162]
[1780499746751,43.88,66431.24,81.8,0.15624,0.00012,10.85136]
[1780499746979,43.88,66431.24,81.8,0.15624,0.00012,10.85136]
[1780499747745,43.87,66421.61,81.8,0.15508,0.00012,10.79653]
[1780499749044,43.87,66426.78,81.8,0.1557,0.00012,10.82583]
[1780499750039,43.87,66430.57,81.8,0.15616,0.00012,10.84738]
[1780499750059,43.87,66430.57,81.8,0.15616,0.00012,10.84738]
[1780499750149,43.87,66430.57,81.8,0.15616,0.00012,10.84738]
[1780499751249,43.87,66435.44,81.8,0.15675,0.00012,10.87502]
[1780499752641,43.87,66433.25,81.8,0.15648,0.00012,10.86254]
[1780499752873,43.87,66432.0,81.8,0.15633,0.00012,10.85535]
[1780499753230,43.87,66432.0,81.8,0.15633,0.00012,10.85535]
[1780499754114,43.87,66432.55,81.8,0.15639,0.00012,10.85841]
[1780499756691,43.87,66432.25,81.8,0.15635,0.00012,10.85665]
[1780499757028,43.87,66429.87,81.8,0.15607,0.00012,10.84301]
[1780499757405,43.87,66429.87,81.8,0.15607,0.00012,10.84301]
[1780499757702,43.87,66421.87,81.8,0.1551,0.00012,10.79754]
[1780499758899,43.87,66415.89,81.8,0.15438,0.00012,10.76354]
[1780499761024,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761135,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761457,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761512,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761589,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761712,43.87,66423.99,81.8,0.15536,0.00012,10.80954]
[1780499761888,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499761998,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499762045,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499762154,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499762182,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499762498,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499762709,43.87,66422.53,81.8,0.15518,0.00012,10.80138]
[1780499764643,43.87,66431.58,81.8,0.15627,0.00012,10.8528]
[1780499764681,43.87,66431.58,81.8,0.15627,0.00012,10.8528]
[1780499766115,43.87,66429.76,81.8,0.15605,0.00012,10.84246]
[1780499766222,43.87,66429.76,81.8,0.15605,0.00012,10.84246]
[1780499766263,43.87,66429.76,81.8,0.15605,0.00012,10.84246]
[1780499766831,43.87,66429.76,81.8,0.15605,0.00012,10.84246]
[1780499766878,43.87,66427.69,81.8,0.1558,0.00012,10.8306]
[1780499767492,43.87,66427.69,81.8,0.1558,0.00012,10.8306]
[1780499767528,43.87,66427.69,81.8,0.1558,0.00012,10.8306]
[1780499767623,43.87,66427.69,81.8,0.1558,0.00012,10.8306]
[1780499767690,43.87,66427.69,81.8,0.1558,0.00012,10.8306]
[1780499767738,43.87,66408.78,81.8,0.15353,0.00012,10.7231]
[1780499768815,43.87,66396.91,81.8,0.15212,0.00012,10.65548]
[1780499769687,43.87,66396.91,81.8,0.15212,0.00012,10.65548]
[1780499770367,43.87,66396.74,81.8,0.15209,0.00012,10.65439]
[1780499772429,43.87,66387.4,81.8,0.15099,0.00012,10.60138]
[1780499773060,43.87,66387.4,81.8,0.15099,0.00012,10.60138]
[1780499773165,43.87,66388.77,81.8,0.15115,0.00012,10.60918]
[1780499775023,43.87,66392.81,81.8,0.15163,0.00012,10.63209]
[1780499775230,43.87,66392.81,81.8,0.15163,0.00012,10.63209]
[1780499775561,43.87,66392.81,81.8,0.15163,0.00012,10.63209]
[1780499775610,43.87,66392.33,81.8,0.15157,0.00012,10.62948]
[1780499775998,43.87,66392.33,81.8,0.15157,0.00012,10.62948]
[1780499776058,43.87,66392.33,81.8,0.15157,0.00012,10.62948]
[1780499776781,43.87,66392.33,81.8,0.15157,0.00012,10.62948]
[1780499776172,43.87,66399.38,81.8,0.15241,0.00012,10.66948]
[1780499777006,43.87,66400.96,81.8,0.1526,0.00012,10.67844]
[1780499778398,43.87,66400.96,81.8,0.1526,0.00012,10.67844]
[1780499778596,43.87,66400.96,81.8,0.1526,0.00012,10.67844]
[1780499779017,43.87,66401.08,81.8,0.15261,0.00012,10.67919]
[1780499779368,43.87,66401.08,81.8,0.15261,0.00012,10.67919]
[1780499779584,43.87,66392.86,81.8,0.15164,0.00012,10.63257]
[1780499781708,43.87,66388.74,81.8,0.15115,0.00012,10.60919]
[1780499783439,43.87,66388.48,81.8,0.15112,0.00012,10.60775]
[1780499783628,43.87,66388.48,81.8,0.15112,0.00012,10.60775]
[1780499784948,43.87,66389.67,81.8,0.15126,0.00012,10.61444]
[1780499785684,43.87,66389.67,81.8,0.15126,0.00012,10.61444]
[1780499789773,43.87,66388.21,81.8,0.15108,0.00012,10.60583]
[1780499794295,43.87,66387.39,81.8,0.15093,0.00012,10.59636]
[1780499796860,43.87,66384.46,81.8,0.15058,0.00012,10.57962]
[1780499796890,43.87,66384.46,81.8,0.15058,0.00012,10.57962]
[1780499796936,43.87,66384.46,81.8,0.15058,0.00012,10.57962]
[1780499796949,43.87,66384.46,81.8,0.15058,0.00012,10.57962]
[1780499797346,43.87,66384.46,81.8,0.15058,0.00012,10.57962]
[1780499798321,43.87,66383.93,81.8,0.15052,0.00012,10.57658]
[1780499798328,43.87,66383.93,81.8,0.15052,0.00012,10.57658]
[1780499798450,43.87,66383.93,81.8,0.15052,0.00012,10.57658]
[1780499798648,43.87,66383.93,81.8,0.15052,0.00012,10.57658]
[1780499799661,43.87,66383.12,81.8,0.15042,0.00012,10.57195]
[1780499801899,43.87,66383.96,81.8,0.15052,0.00012,10.5766]
[1780499801920,43.87,66383.96,81.8,0.15052,0.00012,10.5766]
[1780499802406,43.87,66383.96,81.8,0.15052,0.00012,10.5766]
[1780499802702,43.87,66374.33,81.8,0.14939,0.00012,10.52198]
[1780499803092,43.87,66374.33,81.8,0.14939,0.00012,10.52198]
[1780499803751,43.87,66374.33,81.8,0.14939,0.00012,10.52198]
[1780499803915,43.87,66370.22,81.8,0.1489,0.00012,10.49852]
[1780499804108,43.87,66370.22,81.8,0.1489,0.00012,10.49852]
[1780499804229,43.87,66370.22,81.8,0.1489,0.00012,10.49852]
[1780499805559,43.87,66366.27,81.8,0.14844,0.00012,10.47608]
[1780499805620,43.87,66366.27,81.8,0.14844,0.00012,10.47608]
[1780499805868,43.87,66371.37,81.8,0.14903,0.00012,10.50493]
[1780499805909,43.87,66371.37,81.8,0.14903,0.00012,10.50493]
[1780499806487,43.87,66371.37,81.8,0.14903,0.00012,10.50493]
[1780499806586,43.87,66380.13,81.8,0.15006,0.00012,10.55469]
[1780499807436,43.87,66380.13,81.8,0.15006,0.00012,10.55469]
[1780499807569,43.87,66380.13,81.8,0.15006,0.00012,10.55469]
[1780499807606,43.87,66380.13,81.8,0.15006,0.00012,10.55469]
[1780499807894,43.87,66380.13,81.8,0.15006,0.00012,10.55469]
[1780499808712,43.87,66396.04,81.8,0.15194,0.00012,10.64497]
[1780499808930,43.87,66396.04,81.8,0.15194,0.00012,10.64497]
[1780499809801,43.87,66396.04,81.8,0.15194,0.00012,10.64497]
[1780499809652,43.87,66403.39,81.8,0.15281,0.00012,10.68664]
[1780499810352,43.87,66403.39,81.8,0.15281,0.00012,10.68664]
[1780499810397,43.87,66403.39,81.8,0.15281,0.00012,10.68664]
[1780499810702,43.87,66403.39,81.8,0.15281,0.00012,10.68664]
[1780499810724,43.87,66404.36,81.8,0.15292,0.00012,10.692]
[1780499811743,43.87,66412.89,81.8,0.15394,0.00012,10.74045]
[1780499812493,43.87,66412.89,81.8,0.15394,0.00012,10.74045]
[1780499812524,43.87,66415.07,81.8,0.1542,0.00012,10.75285]
[1780499813117,43.87,66415.07,81.8,0.1542,0.00012,10.75285]
[1780499813644,43.87,66415.07,81.8,0.1542,0.00012,10.75285]
[1780499813751,43.87,66415.07,81.8,0.1542,0.00012,10.75285]
[1780499813897,43.87,66413.74,81.8,0.15404,0.00012,10.74516]
[1780499816214,43.87,66411.32,81.8,0.15375,0.00012,10.7311]
[1780499816440,43.87,66411.32,81.8,0.15375,0.00012,10.7311]
[1780499816881,43.86,66412.71,81.8,0.15391,0.00012,10.73885]
[1780499819183,43.86,66406.53,81.8,0.15317,0.00012,10.70369]
[1780499819183,43.86,66406.53,81.8,0.15317,0.00012,10.70369]
[1780499819267,43.86,66406.03,81.8,0.15311,0.00012,10.70085]
[1780499820574,43.86,66406.03,81.8,0.15311,0.00012,10.70085]
[1780499820976,43.86,66402.91,81.8,0.15274,0.00012,10.68306]
[1780499821009,43.86,66402.91,81.8,0.15274,0.00012,10.68306]
[1780499821710,43.86,66402.91,81.8,0.15274,0.00012,10.68306]
[1780499821864,43.86,66395.13,81.8,0.15181,0.00012,10.63883]
[1780499823360,43.86,66389.74,81.8,0.15117,0.00012,10.6082]
[1780499823699,43.86,66389.74,81.8,0.15117,0.00012,10.6082]
[1780499823738,43.86,66389.74,81.8,0.15117,0.00012,10.6082]
[1780499823880,43.86,66381.74,81.8,0.15023,0.00012,10.56269]
[1780499824204,43.86,66381.74,81.8,0.15023,0.00012,10.56269]
[1780499824415,43.86,66381.74,81.8,0.15023,0.00012,10.56269]
[1780499824634,43.86,66381.74,81.8,0.15023,0.00012,10.56269]
[1780499824732,43.86,66371.46,81.8,0.14902,0.00012,10.50421]
[1780499825972,43.86,66369.0,81.8,0.14873,0.00012,10.49013]
[1780499825996,43.86,66369.0,81.8,0.14873,0.00012,10.49013]
[1780499826009,43.86,66369.0,81.8,0.14873,0.00012,10.49013]
[1780499826864,43.86,66369.0,81.8,0.14873,0.00012,10.49013]
[1780499826318,43.86,66372.83,81.8,0.14917,0.00012,10.51177]
[1780499828475,43.86,66368.84,81.8,0.14871,0.00012,10.48912]
[1780499829482,43.86,66367.26,81.8,0.14852,0.00012,10.4801]
[1780499829822,43.86,66375.65,81.8,0.1495,0.00012,10.52777]
[1780499830155,43.86,66375.65,81.8,0.1495,0.00012,10.52777]
[1780499834020,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834077,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834497,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834511,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834620,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834713,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834738,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834820,43.86,66377.59,81.8,0.14973,0.00012,10.53882]
[1780499834848,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499835213,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499835388,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499835446,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499835742,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499835906,43.86,66367.81,81.8,0.14859,0.00012,10.48333]
[1780499836758,43.86,66362.48,81.8,0.14796,0.00012,10.45305]
[1780499838922,43.86,66356.74,81.8,0.1473,0.00012,10.42083]
[1780499839895,43.86,66356.74,81.8,0.1473,0.00012,10.42083]
[1780499839960,43.86,66350.06,81.8,0.14653,0.00012,10.38307]
[1780499839976,43.86,66350.06,81.8,0.14653,0.00012,10.38307]
[1780499840237,43.86,66350.06,81.8,0.14653,0.00012,10.38307]
[1780499840841,43.86,66350.06,81.8,0.14653,0.00012,10.38307]
[1780499840959,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841102,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841373,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841417,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841468,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841472,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841546,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499841724,43.86,66348.84,81.8,0.14639,0.00012,10.37623]
[1780499842379,43.86,66349.54,81.8,0.14647,0.00012,10.3803]
[1780499842619,43.86,66349.54,81.8,0.14647,0.00012,10.3803]
[1780499842873,43.86,66349.54,81.8,0.14647,0.00012,10.3803]
[1780499842639,43.86,66335.91,81.8,0.1449,0.00011,10.30309]
[1780499843381,43.86,66335.91,81.8,0.1449,0.00011,10.30309]
[1780499843693,43.86,66335.91,81.8,0.1449,0.00011,10.30309]
[1780499844260,43.86,66330.11,81.8,0.14423,0.00011,10.27016]
[1780499844276,43.86,66330.11,81.8,0.14423,0.00011,10.27016]
[1780499844995,43.86,66329.16,81.8,0.14412,0.00011,10.26485]
[1780499845410,43.86,66329.16,81.8,0.14412,0.00011,10.26485]
[1780499845884,43.86,66330.72,81.8,0.1443,0.00011,10.27368]
[1780499846193,43.86,66330.72,81.8,0.1443,0.00011,10.27368]
[1780499846916,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847287,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847305,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847336,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847708,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847800,43.86,66329.47,81.8,0.14416,0.00011,10.26664]
[1780499847888,43.86,66322.08,81.8,0.14332,0.00011,10.22497]
[1780499848537,43.86,66322.08,81.8,0.14332,0.00011,10.22497]
[1780499849157,43.86,66316.94,81.8,0.14273,0.00011,10.19599]
[1780499849276,43.86,66316.94,81.8,0.14273,0.00011,10.19599]
[1780499849419,43.86,66316.94,81.8,0.14273,0.00011,10.19599]
[1780499850381,43.86,66315.11,81.8,0.14253,0.00011,10.18576]
[1780499850511,43.86,66315.11,81.8,0.14253,0.00011,10.18576]
[1780499852728,43.86,66310.85,81.8,0.142,0.00011,10.1575]
[1780499857164,43.87,66314.07,81.8,0.14241,0.00011,10.17796]
[1780499857966,43.87,66312.42,81.8,0.14223,0.00011,10.16882]
[1780499859798,43.87,66312.32,81.8,0.14222,0.00011,10.16843]
[1780499859892,43.87,66312.32,81.8,0.14222,0.00011,10.16843]
[1780499859993,43.87,66311.78,81.8,0.14216,0.00011,10.16544]
[1780499860125,43.87,66311.78,81.8,0.14216,0.00011,10.16544]
[1780499860900,43.87,66300.76,81.8,0.14092,0.00011,10.10335]
[1780499861051,43.87,66300.76,81.8,0.14092,0.00011,10.10335]
[1780499861302,43.87,66300.76,81.8,0.14092,0.00011,10.10335]
[1780499861804,43.87,66302.45,81.8,0.14111,0.00011,10.11291]
[1780499862155,43.87,66302.45,81.8,0.14111,0.00011,10.11291]
[1780499864175,43.88,66310.45,81.8,0.14202,0.00011,10.15826]
[1780499872519,43.88,66309.82,81.8,0.14195,0.00011,10.15515]
[1780499872771,43.88,66309.82,81.8,0.14195,0.00011,10.15515]
[1780499872844,43.88,66309.82,81.8,0.14195,0.00011,10.15515]
[1780499872922,43.88,66307.61,81.8,0.14171,0.00011,10.14273]
[1780499873699,43.88,66297.41,81.8,0.14055,0.00011,10.08528]
[1780499874258,43.88,66297.41,81.8,0.14055,0.00011,10.08528]
[1780499874708,43.88,66298.5,81.8,0.14068,0.00011,10.09149]
[1780499875110,43.88,66298.5,81.8,0.14068,0.00011,10.09149]
[1780499875862,43.88,66298.5,81.8,0.14068,0.00011,10.09149]
[1780499875904,43.88,66298.5,81.8,0.14068,0.00011,10.09149]
[1780499875942,43.88,66296.67,81.8,0.14048,0.00011,10.08134]
[1780499879176,43.88,66294.92,81.8,0.14029,0.00011,10.07194]
[1780499879335,43.88,66294.92,81.8,0.14029,0.00011,10.07194]
[1780499881126,43.88,66296.93,81.8,0.14052,0.00011,10.0836]
[1780499881875,43.88,66296.93,81.8,0.14052,0.00011,10.0836]
[1780499881934,43.88,66288.86,81.8,0.13962,0.00011,10.03829]
[1780499882405,43.88,66288.86,81.8,0.13962,0.00011,10.03829]
[1780499883184,43.88,66291.19,81.8,0.13988,0.00011,10.05156]
[1780499883403,43.88,66291.19,81.8,0.13988,0.00011,10.05156]
[1780499883772,43.88,66304.75,81.8,0.14141,0.00011,10.12811]
[1780499888820,43.89,66306.76,81.8,0.14169,0.00011,10.14182]
[1780499890898,43.89,66306.44,81.8,0.14165,0.00011,10.14008]
[1780499891601,43.89,66307.06,81.8,0.14173,0.00011,10.14364]
[1780499891610,43.89,66307.06,81.8,0.14173,0.00011,10.14364]
[1780499891840,43.89,66298.11,81.8,0.14072,0.00011,10.09327]
[1780499892296,43.89,66298.11,81.8,0.14072,0.00011,10.09327]
[1780499892628,43.89,66298.11,81.8,0.14072,0.00011,10.09327]
[1780499893011,43.89,66292.07,81.8,0.14004,0.00011,10.05932]
[1780499894819,43.89,66288.19,81.8,0.13961,0.00011,10.03762]
[1780499895191,43.89,66288.8,81.8,0.13968,0.00011,10.04125]
[1780499898753,43.9,66286.36,81.8,0.13942,0.00011,10.02819]
[1780499902553,43.9,66288.7,81.8,0.13969,0.00011,10.04194]
[1780499902860,43.9,66288.7,81.8,0.13969,0.00011,10.04194]
[1780499902980,43.9,66288.7,81.8,0.13969,0.00011,10.04194]
[1780499902922,43.9,66291.23,81.8,0.13998,0.00011,10.05631]
[1780499903311,43.9,66291.23,81.8,0.13998,0.00011,10.05631]
[1780499903528,43.9,66291.23,81.8,0.13998,0.00011,10.05631]
[1780499903688,43.9,66291.23,81.8,0.13998,0.00011,10.05631]
[1780499903956,43.9,66291.23,81.8,0.13998,0.00011,10.05631]
[1780499903936,43.9,66312.2,81.8,0.14237,0.00011,10.17568]
[1780499904239,43.9,66312.2,81.8,0.14237,0.00011,10.17568]
[1780499904468,43.9,66312.2,81.8,0.14237,0.00011,10.17568]
[1780499904916,43.9,66312.2,81.8,0.14237,0.00011,10.17568]
[1780499904942,43.92,66310.17,81.8,0.14221,0.00011,10.16752]
[1780499905155,43.92,66310.17,81.8,0.14221,0.00011,10.16752]
[1780499905377,43.92,66310.17,81.8,0.14221,0.00011,10.16752]
[1780499905387,43.92,66310.17,81.8,0.14221,0.00011,10.16752]
[1780499905949,43.92,66305.75,81.8,0.14171,0.00011,10.14276]
[1780499906134,43.92,66305.75,81.8,0.14171,0.00011,10.14276]
[1780499906355,43.92,66305.75,81.8,0.14171,0.00011,10.14276]
[1780499906378,43.92,66305.75,81.8,0.14171,0.00011,10.14276]
[1780499906956,43.92,66300.77,81.8,0.14115,0.00011,10.11487]
[1780499907346,43.92,66300.77,81.8,0.14115,0.00011,10.11487]
[1780499907391,43.92,66300.77,81.8,0.14115,0.00011,10.11487]
[1780499907667,43.92,66300.77,81.8,0.14115,0.00011,10.11487]
[1780499908069,43.92,66298.86,81.8,0.14094,0.00011,10.10421]
[1780499908186,43.92,66298.86,81.8,0.14094,0.00011,10.10421]
[1780499908657,43.92,66298.86,81.8,0.14094,0.00011,10.10421]
[1780499908999,43.92,66302.08,81.8,0.14131,0.00011,10.12249]
[1780499909230,43.92,66302.08,81.8,0.14131,0.00011,10.12249]
[1780499910330,43.92,66301.9,81.8,0.14129,0.00011,10.12174]
[1780499910680,43.92,66301.9,81.8,0.14129,0.00011,10.12174]
[1780499910948,43.92,66296.08,81.8,0.14064,0.00011,10.08917]
[1780499912619,43.92,66290.12,81.8,0.13992,0.00011,10.05109]
[1780499912657,43.92,66290.12,81.8,0.13992,0.00011,10.05109]
[1780499915109,43.93,66286.6,81.8,0.13956,0.00011,10.03326]
[1780499918865,43.93,66288.83,81.8,0.13984,0.00011,10.04709]
[1780499918905,43.93,66287.87,81.8,0.13974,0.00011,10.0419]
[1780499922049,43.93,66287.92,81.8,0.13975,0.00011,10.04244]
[1780499922132,43.93,66287.92,81.8,0.13975,0.00011,10.04244]
[1780499922144,43.93,66287.92,81.8,0.13975,0.00011,10.04244]
[1780499922370,43.93,66285.38,81.8,0.13947,0.00011,10.02823]
[1780499925371,43.94,66293.1,81.8,0.14037,0.00011,10.0734]
[1780499926199,43.94,66293.1,81.8,0.14037,0.00011,10.0734]
[1780499926260,43.94,66293.1,81.8,0.14037,0.00011,10.0734]
[1780499927797,43.94,66290.41,81.8,0.14007,0.00011,10.05837]
[1780499933486,43.94,66288.9,81.8,0.1399,0.00011,10.05021]
[1780499934180,43.94,66284.41,81.8,0.1394,0.00011,10.02504]
[1780499936237,43.94,66281.85,81.8,0.13912,0.00011,10.01089]
[1780499938692,43.94,66290.05,81.8,0.14005,0.00011,10.05725]
[1780499945697,43.94,66288.67,81.8,0.1399,0.00011,10.05006]
[1780499945818,43.95,66288.89,81.8,0.13993,0.00011,10.0514]
[1780499946065,43.95,66288.89,81.8,0.13993,0.00011,10.0514]
[1780499947735,43.95,66286.1,81.8,0.13962,0.00011,10.03579]
[1780499948209,43.95,66283.47,81.8,0.13932,0.00011,10.02105]
[1780499952419,43.95,66285.42,81.8,0.13955,0.00011,10.03249]
[1780499952517,43.95,66285.42,81.8,0.13955,0.00011,10.03249]
[1780499952622,43.95,66285.42,81.8,0.13955,0.00011,10.03249]
[1780499952858,43.95,66286.97,81.8,0.13973,0.00011,10.04133]
[1780499953431,43.95,66286.97,81.8,0.13973,0.00011,10.04133]
[1780499954061,43.95,66298.6,81.8,0.14104,0.00011,10.10682]
[1780499954607,43.95,66286.55,81.8,0.13968,0.00011,10.03911]
[1780499956292,43.95,66283.99,81.8,0.1394,0.00011,10.02465]
[1780499958273,43.95,66279.4,81.8,0.13888,0.00011,9.99874]
[1780499960242,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960285,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960299,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960313,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960463,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960485,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960490,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960790,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499960855,43.95,66275.13,81.8,0.13841,0.00011,9.97472]
[1780499961018,43.95,66266.88,81.8,0.13749,0.00011,9.92843]
[1780499961648,43.95,66266.88,81.8,0.13749,0.00011,9.92843]
[1780499961994,43.95,66277.87,81.8,0.13871,0.00011,9.99013]
[1780499963855,43.95,66280.05,81.8,0.13896,0.00011,10.00247]
[1780499966434,43.95,66292.26,81.8,0.14032,0.00011,10.07107]
[1780499969455,43.95,66284.31,81.8,0.13943,0.00011,10.02612]
[1780499973033,43.95,66277.02,81.8,0.13856,0.00011,9.98047]
[1780499974472,43.95,66275.86,81.8,0.13843,0.00011,9.97397]
[1780499974912,43.95,66275.86,81.8,0.13843,0.00011,9.97397]
[1780499976701,43.95,66272.22,81.8,0.13802,0.00011,9.95349]
[1780499976725,43.95,66272.22,81.8,0.13802,0.00011,9.95349]
[1780499976741,43.95,66272.22,81.8,0.13802,0.00011,9.95349]
[1780499976742,43.95,66272.22,81.8,0.13802,0.00011,9.95349]
[1780499977278,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499977402,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499977492,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499977504,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499977594,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499977686,43.95,66269.06,81.8,0.13767,0.00011,9.93566]
[1780499978084,43.95,66247.46,81.8,0.13529,0.00011,9.81451]
[1780499978534,43.95,66247.46,81.8,0.13529,0.00011,9.81451]
[1780499978848,43.95,66247.46,81.8,0.13529,0.00011,9.81451]
[1780499978913,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979376,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979441,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979734,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979827,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979860,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499979989,43.95,66263.96,81.8,0.13711,0.00011,9.9071]
[1780499980083,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499980405,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499980593,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499980611,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499980769,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499980946,43.95,66250.19,81.8,0.13559,0.00011,9.83004]
[1780499981051,43.95,66237.97,81.8,0.13426,0.00011,9.76164]
[1780499981250,43.95,66237.97,81.8,0.13426,0.00011,9.76164]
[1780499981880,43.95,66237.97,81.8,0.13426,0.00011,9.76164]
[1780499982185,43.95,66237.38,81.8,0.13419,0.00011,9.75844]
[1780499982283,43.95,66237.38,81.8,0.13419,0.00011,9.75844]
[1780499982352,43.95,66237.38,81.8,0.13419,0.00011,9.75844]
[1780499982801,43.95,66237.38,81.8,0.13419,0.00011,9.75844]
[1780499982886,43.95,66218.75,81.8,0.13217,0.00011,9.65441]
[1780499983164,43.95,66218.75,81.8,0.13217,0.00011,9.65441]
[1780499983389,43.95,66218.75,81.8,0.13217,0.00011,9.65441]
[1780499984117,43.95,66218.75,81.8,0.13217,0.00011,9.65441]
[1780499984321,43.95,66221.93,81.8,0.13252,0.00011,9.67222]
[1780499984534,43.95,66221.93,81.8,0.13252,0.00011,9.67222]
[1780499984687,43.95,66221.93,81.8,0.13252,0.00011,9.67222]
[1780499984692,43.95,66221.93,81.8,0.13252,0.00011,9.67222]
[1780499984830,43.95,66221.93,81.8,0.13252,0.00011,9.67222]
[1780499985100,43.95,66233.27,81.8,0.13375,0.00011,9.73578]
[1780499986219,43.95,66234.27,81.8,0.13387,0.00011,9.74162]
[1780499986515,43.95,66234.27,81.8,0.13387,0.00011,9.74162]
[1780499986641,43.95,66234.27,81.8,0.13387,0.00011,9.74162]
[1780499986846,43.95,66234.27,81.8,0.13387,0.00011,9.74162]
[1780499986952,43.95,66234.27,81.8,0.13387,0.00011,9.74162]
[1780499986973,43.95,66230.07,81.8,0.13341,0.00011,9.71839]
[1780499987503,43.95,66230.07,81.8,0.13341,0.00011,9.71839]
[1780499988432,43.95,66225.13,81.8,0.13288,0.00011,9.69102]
[1780499988577,43.95,66225.13,81.8,0.13288,0.00011,9.69102]
[1780499988644,43.95,66225.13,81.8,0.13288,0.00011,9.69102]
[1780499988722,43.95,66225.13,81.8,0.13288,0.00011,9.69102]
[1780499989017,43.95,66224.43,81.8,0.13281,0.00011,9.68743]
[1780499990278,43.95,66225.49,81.8,0.13293,0.00011,9.69362]
[1780499990432,43.95,66225.49,81.8,0.13293,0.00011,9.69362]
[1780499992754,43.95,66224.94,81.8,0.13288,0.00011,9.6911]
[1780499992788,43.95,66224.94,81.8,0.13288,0.00011,9.6911]
[1780499993260,43.96,66224.89,81.8,0.13288,0.00011,9.69109]
[1780499993262,43.96,66224.89,81.8,0.13288,0.00011,9.69109]
[1780499993765,43.96,66224.89,81.8,0.13288,0.00011,9.69109]
[1780499993803,43.96,66224.89,81.8,0.13288,0.00011,9.69109]
[1780499993834,43.96,66230.85,81.8,0.13354,0.00011,9.72465]
[1780499998301,43.96,66232.7,81.8,0.13376,0.00011,9.73585]
[1780499998854,43.96,66232.7,81.8,0.13376,0.00011,9.73585]
[1780499999546,43.96,66232.71,81.7,0.13376,0.00011,9.7362]
[1780499999560,43.96,66232.71,81.7,0.13376,0.00011,9.7362]
[1780500001059,43.96,66233.24,81.7,0.13382,0.00011,9.73936]
[1780500006303,43.96,66232.23,81.7,0.13373,0.00011,9.73452]
[1780500006783,43.96,66232.23,81.7,0.13373,0.00011,9.73452]
[1780500011458,43.97,66232.89,81.7,0.13381,0.00011,9.73869]
[1780500012852,43.97,66239.94,81.7,0.13458,0.00011,9.7782]
[1780500013236,43.97,66241.17,81.7,0.13472,0.00011,9.78511]
[1780500018367,43.97,66236.64,81.7,0.13423,0.00011,9.76006]
[1780500019147,43.97,66248.5,81.7,0.13553,0.00011,9.82649]
[1780500021129,43.97,66251.33,81.7,0.13584,0.00011,9.84231]
[1780500021792,43.97,66253.05,81.7,0.13602,0.00011,9.8519]
[1780500022453,43.97,66247.48,81.7,0.13541,0.00011,9.82065]
[1780500026907,43.97,66247.47,81.7,0.13541,0.00011,9.8205]
[1780500027051,43.97,66247.47,81.7,0.13541,0.00011,9.8205]
[1780500027878,43.97,66238.9,81.7,0.13447,0.00011,9.77252]
[1780500028982,43.97,66238.9,81.7,0.13447,0.00011,9.77252]
[1780500029136,43.97,66238.9,81.7,0.13447,0.00011,9.77252]
[1780500029031,43.97,66237.2,81.7,0.13429,0.00011,9.76304]
[1780500032738,43.97,66237.65,81.7,0.13429,0.00011,9.76113]
[1780500033503,43.97,66237.25,81.7,0.13424,0.00011,9.75894]
[1780500034176,43.97,66236.37,81.7,0.13415,0.00011,9.75406]
[1780500034181,43.97,66236.37,81.7,0.13415,0.00011,9.75406]
[1780500034932,43.97,66235.62,81.7,0.13407,0.00011,9.74992]
[1780500036351,43.97,66236.06,81.7,0.13412,0.00011,9.75244]
[1780500036926,43.97,66236.06,81.7,0.13412,0.00011,9.75244]
[1780500037088,43.97,66236.06,81.7,0.13412,0.00011,9.75244]
[1780500036948,43.97,66227.62,81.7,0.1332,0.00011,9.70534]
[1780500038838,43.97,66223.67,81.7,0.13278,0.00011,9.68341]
[1780500041433,43.97,66224.57,81.7,0.13288,0.00011,9.6889]
[1780500041801,43.97,66224.57,81.7,0.13288,0.00011,9.6889]
[1780500043444,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500043462,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500043478,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500043647,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500043768,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500043852,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500044113,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500044137,43.97,66221.3,81.7,0.13253,0.00011,9.67087]
[1780500044162,43.97,66209.25,81.7,0.13124,0.00011,9.60378]
[1780500044265,43.97,66209.25,81.7,0.13124,0.00011,9.60378]
[1780500044345,43.97,66209.25,81.7,0.13124,0.00011,9.60378]
[1780500044978,43.97,66209.25,81.7,0.13124,0.00011,9.60378]
[1780500045353,43.97,66203.06,81.7,0.13058,0.00011,9.56942]
[1780500047616,43.97,66204.81,81.7,0.13077,0.00011,9.57958]
[1780500048268,43.97,66205.84,81.7,0.13089,0.00011,9.58555]
[1780500048889,43.97,66205.84,81.7,0.13089,0.00011,9.58555]
[1780500049724,43.97,66205.08,81.7,0.13081,0.00011,9.58155]
[1780500051807,43.98,66201.83,81.7,0.13047,0.00011,9.56393]
[1780500053753,43.98,66201.69,81.7,0.13047,0.00011,9.56368]
[1780500057864,43.98,66198.63,81.7,0.13015,0.00011,9.54723]
[1780500058084,43.98,66198.63,81.7,0.13015,0.00011,9.54723]
[1780500058140,43.98,66198.63,81.7,0.13015,0.00011,9.54723]
[1780500058102,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058288,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058519,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058611,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058628,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058833,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500058866,43.98,66187.23,81.7,0.12894,0.00011,9.48394]
[1780500059749,43.98,66184.99,81.7,0.1287,0.00011,9.47168]
[1780500061404,43.98,66185.81,81.7,0.1288,0.00011,9.47645]
[1780500061484,43.98,66185.81,81.7,0.1288,0.00011,9.47645]
[1780500061613,43.98,66185.81,81.7,0.1288,0.00011,9.47645]
[1780500062216,43.98,66177.52,81.7,0.12792,0.00011,9.43055]
[1780500063697,43.99,66173.5,81.7,0.12753,0.00011,9.41002]
[1780500066140,44.0,66169.47,81.7,0.12715,0.00011,9.38994]
[1780500068122,44.01,66169.0,81.7,0.12715,0.00011,9.38982]
[1780500069211,44.01,66168.95,81.7,0.12715,0.00011,9.38976]
[1780500070647,44.01,66169.26,81.7,0.12719,0.00011,9.39188]
[1780500070701,44.01,66169.26,81.7,0.12719,0.00011,9.39188]
[1780500070707,44.01,66169.26,81.7,0.12719,0.00011,9.39188]
[1780500071031,44.01,66169.26,81.7,0.12719,0.00011,9.39188]
[1780500071107,44.01,66169.26,81.7,0.12719,0.00011,9.39188]
[1780500071196,44.01,66163.5,81.7,0.12659,0.0001,9.36017]
[1780500071821,44.01,66163.5,81.7,0.12659,0.0001,9.36017]
[1780500072204,44.01,66157.22,81.7,0.12594,0.0001,9.3256]
[1780500072934,44.01,66157.22,81.7,0.12594,0.0001,9.3256]
[1780500073110,44.01,66157.22,81.7,0.12594,0.0001,9.3256]
[1780500074082,44.01,66155.49,81.7,0.12576,0.0001,9.31625]
[1780500079203,44.01,66157.96,81.7,0.12605,0.0001,9.33135]
[1780500079889,44.02,66155.26,81.7,0.12577,0.0001,9.31669]
[1780500085302,44.02,66154.38,81.7,0.12571,0.0001,9.31355]
[1780500085892,44.02,66154.38,81.7,0.12571,0.0001,9.31355]
[1780500086311,44.02,66150.96,81.7,0.12536,0.0001,9.29497]
[1780500089333,44.03,66143.47,81.7,0.1246,0.0001,9.25457]
[1780500090113,44.03,66143.47,81.7,0.1246,0.0001,9.25457]
[1780500090339,44.03,66139.4,81.7,0.12419,0.0001,9.23249]
[1780500092391,44.03,66141.54,81.7,0.12437,0.0001,9.24059]
[1780500092570,44.03,66141.54,81.7,0.12437,0.0001,9.24059]
[1780500093259,44.03,66141.54,81.7,0.12437,0.0001,9.24059]
[1780500093361,44.03,66142.55,81.7,0.12449,0.0001,9.24658]
[1780500095374,44.03,66150.32,81.7,0.12531,0.0001,9.29023]
[1780500095565,44.03,66150.32,81.7,0.12531,0.0001,9.29023]
[1780500095961,44.04,66150.48,81.7,0.12533,0.0001,9.29144]
[1780500096606,44.04,66150.48,81.7,0.12533,0.0001,9.29144]
[1780500097205,44.04,66158.81,81.7,0.12621,0.0001,9.33777]
[1780500098016,44.04,66158.81,81.7,0.12621,0.0001,9.33777]
[1780500098372,44.04,66158.81,81.7,0.12621,0.0001,9.33777]
[1780500098390,44.04,66157.69,81.7,0.12609,0.0001,9.3319]
[1780500098396,44.04,66157.69,81.7,0.12609,0.0001,9.3319]
[1780500098603,44.04,66157.69,81.7,0.12609,0.0001,9.3319]
[1780500098827,44.04,66155.59,81.7,0.12588,0.0001,9.32054]
[1780500099965,44.04,66155.59,81.7,0.12588,0.0001,9.32054]
[1780500100600,44.04,66156.2,81.7,0.12595,0.0001,9.32416]
[1780500100646,44.04,66156.2,81.7,0.12595,0.0001,9.32416]
[1780500101130,44.04,66154.42,81.7,0.12577,0.0001,9.31459]
[1780500101507,44.04,66154.42,81.7,0.12577,0.0001,9.31459]
[1780500101603,44.04,66155.06,81.7,0.12584,0.0001,9.31839]
[1780500104058,44.04,66155.39,81.7,0.12587,0.0001,9.32022]
[1780500104308,44.04,66157.01,81.7,0.12605,0.0001,9.32972]
[1780500104766,44.04,66157.01,81.7,0.12605,0.0001,9.32972]
[1780500104802,44.04,66157.01,81.7,0.12605,0.0001,9.32972]
[1780500104949,44.04,66157.01,81.7,0.12605,0.0001,9.32972]
[1780500105088,44.04,66157.01,81.7,0.12605,0.0001,9.32972]
[1780500105144,44.05,66155.27,81.7,0.12592,0.0001,9.32277]
[1780500105402,44.05,66155.27,81.7,0.12592,0.0001,9.32277]
[1780500105415,44.05,66155.27,81.7,0.12592,0.0001,9.32277]
[1780500105514,44.05,66155.27,81.7,0.12592,0.0001,9.32277]
[1780500105856,44.05,66155.27,81.7,0.12592,0.0001,9.32277]
[1780500106329,44.05,66142.2,81.7,0.12457,0.0001,9.25091]
[1780500106696,44.05,66142.2,81.7,0.12457,0.0001,9.25091]
[1780500106784,44.05,66133.59,81.7,0.12369,0.0001,9.20374]
[1780500107544,44.05,66133.59,81.7,0.12369,0.0001,9.20374]
[1780500107680,44.05,66133.59,81.7,0.12369,0.0001,9.20374]
[1780500108217,44.05,66133.59,81.7,0.12369,0.0001,9.20374]
[1780500112101,44.11,66134.14,81.7,0.12407,0.0001,9.22353]
[1780500112162,44.13,66134.16,81.7,0.12415,0.0001,9.22765]
[1780500112715,44.13,66134.16,81.7,0.12415,0.0001,9.22765]
[1780500112766,44.14,66133.97,81.7,0.1242,0.0001,9.23048]
[1780500114274,44.14,66133.97,81.7,0.1242,0.0001,9.23048]
[1780500114338,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500114626,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500114955,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500114995,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500115045,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500115156,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500115238,44.14,66138.78,81.7,0.1247,0.0001,9.25732]
[1780500115304,44.14,66152.97,81.7,0.12618,0.0001,9.33586]
[1780500115537,44.14,66152.97,81.7,0.12618,0.0001,9.33586]
[1780500115655,44.14,66152.97,81.7,0.12618,0.0001,9.33586]
[1780500116153,44.14,66171.67,81.7,0.12815,0.00011,9.43963]
[1780500116600,44.14,66171.67,81.7,0.12815,0.00011,9.43963]
[1780500116655,44.14,66171.67,81.7,0.12815,0.00011,9.43963]
[1780500117318,44.15,66180.15,81.7,0.12906,0.00011,9.48693]
[1780500118683,44.15,66183.84,81.7,0.12945,0.00011,9.50772]
[1780500118688,44.15,66183.84,81.7,0.12945,0.00011,9.50772]
[1780500118846,44.15,66183.84,81.7,0.12945,0.00011,9.50772]
[1780500119539,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500119575,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500119866,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500119933,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500119952,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500120216,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500120308,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500120493,44.15,66188.41,81.7,0.12994,0.00011,9.53332]
[1780500120306,44.15,66201.79,81.7,0.13138,0.00011,9.60779]
[1780500120831,44.15,66201.79,81.7,0.13138,0.00011,9.60779]
[1780500121308,44.15,66201.79,81.7,0.13138,0.00011,9.60779]
[1780500121331,44.16,66224.1,81.7,0.13386,0.00011,9.73566]
[1780500122991,44.16,66225.88,81.7,0.13406,0.00011,9.74597]
[1780500123083,44.16,66225.88,81.7,0.13406,0.00011,9.74597]
[1780500123892,44.17,66229.32,81.7,0.13444,0.00011,9.76533]
[1780500124180,44.17,66229.32,81.7,0.13444,0.00011,9.76533]
[1780500124256,44.17,66239.01,81.7,0.13549,0.00011,9.8195]
[1780500124548,44.17,66239.01,81.7,0.13549,0.00011,9.8195]
[1780500124663,44.17,66239.01,81.7,0.13549,0.00011,9.8195]
[1780500124831,44.17,66239.01,81.7,0.13549,0.00011,9.8195]
[1780500125342,44.17,66239.01,81.7,0.13549,0.00011,9.8195]
[1780500125575,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500125588,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500125809,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500125885,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500125934,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500126151,44.17,66233.71,81.7,0.13492,0.00011,9.79013]
[1780500126266,44.17,66237.64,81.7,0.13535,0.00011,9.81211]
[1780500126469,44.17,66237.64,81.7,0.13535,0.00011,9.81211]
[1780500126599,44.17,66237.64,81.7,0.13535,0.00011,9.81211]
[1780500126882,44.17,66237.64,81.7,0.13535,0.00011,9.81211]
[1780500126922,44.17,66237.64,81.7,0.13535,0.00011,9.81211]
[1780500127272,44.17,66256.49,81.7,0.13742,0.00011,9.91754]
[1780500128273,44.17,66256.49,81.7,0.13742,0.00011,9.91754]
[1780500128334,44.17,66245.69,81.7,0.13624,0.00011,9.85751]
[1780500129048,44.17,66245.69,81.7,0.13624,0.00011,9.85751]
[1780500129282,44.17,66245.69,81.7,0.13624,0.00011,9.85751]
[1780500130149,44.17,66245.19,81.7,0.13619,0.00011,9.8548]
[1780500130731,44.17,66241.47,81.7,0.13578,0.00011,9.83412]
[1780500130792,44.17,66241.47,81.7,0.13578,0.00011,9.83412]
[1780500130822,44.17,66241.47,81.7,0.13578,0.00011,9.83412]
[1780500132836,44.17,66239.66,81.7,0.13559,0.00011,9.82419]
[1780500135014,44.17,66241.21,81.7,0.13576,0.00011,9.83304]
[1780500135613,44.17,66241.57,81.7,0.1358,0.00011,9.83512]
[1780500136208,44.17,66241.57,81.7,0.1358,0.00011,9.83512]
[1780500136767,44.17,66242.07,81.7,0.13586,0.00011,9.838]
[1780500137206,44.17,66242.07,81.7,0.13586,0.00011,9.838]
[1780500137942,44.17,66243.73,81.7,0.13604,0.00011,9.84735]
[1780500137944,44.17,66243.73,81.7,0.13604,0.00011,9.84735]
[1780500138098,44.17,66243.73,81.7,0.13604,0.00011,9.84735]
[1780500138609,44.17,66244.35,81.7,0.13611,0.00011,9.8509]
[1780500139278,44.17,66244.35,81.7,0.13611,0.00011,9.8509]
[1780500139777,44.17,66243.19,81.7,0.13599,0.00011,9.84451]
[1780500139975,44.17,66243.19,81.7,0.13599,0.00011,9.84451]
[1780500140195,44.17,66243.19,81.7,0.13599,0.00011,9.84451]
[1780500140276,44.17,66243.19,81.7,0.13599,0.00011,9.84451]
[1780500140689,44.17,66242.15,81.7,0.13587,0.00011,9.83878]
[1780500143150,44.17,66245.64,81.7,0.13626,0.00011,9.85841]
[1780500143191,44.17,66245.64,81.7,0.13626,0.00011,9.85841]
[1780500143851,44.17,66246.33,81.7,0.13634,0.00011,9.86234]
[1780500144346,44.17,66246.33,81.7,0.13634,0.00011,9.86234]
[1780500144380,44.17,66246.33,81.7,0.13634,0.00011,9.86234]
[1780500144990,44.17,66243.4,81.7,0.13602,0.00011,9.84606]
[1780500146722,44.17,66238.93,81.7,0.13553,0.00011,9.82127]
[1780500147447,44.17,66238.93,81.7,0.13553,0.00011,9.82127]
[1780500147474,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500147627,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500147793,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500148092,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500148343,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500148419,44.17,66237.21,81.7,0.13535,0.00011,9.8118]
[1780500148423,44.18,66226.27,81.7,0.13416,0.00011,9.751]
[1780500148453,44.18,66226.27,81.7,0.13416,0.00011,9.751]
[1780500148569,44.18,66226.27,81.7,0.13416,0.00011,9.751]
[1780500148723,44.18,66226.27,81.7,0.13416,0.00011,9.751]
[1780500149190,44.18,66226.27,81.7,0.13416,0.00011,9.751]
[1780500149254,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500149595,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500149638,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500149913,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500149920,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500149994,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500150142,44.18,66207.78,81.7,0.13216,0.00011,9.64832]
[1780500150382,44.18,66195.54,81.7,0.13085,0.00011,9.58045]
[1780500150794,44.18,66195.54,81.7,0.13085,0.00011,9.58045]
[1780500151081,44.18,66195.54,81.7,0.13085,0.00011,9.58045]
[1780500153113,44.18,66187.16,81.7,0.12992,0.00011,9.53003]
[1780500153482,44.18,66187.47,81.7,0.12996,0.00011,9.53208]
[1780500153892,44.18,66187.47,81.7,0.12996,0.00011,9.53208]
[1780500155621,44.18,66194.11,81.7,0.13068,0.00011,9.56932]
[1780500156815,44.18,66205.17,81.7,0.13187,0.00011,9.63102]
[1780500158413,44.18,66205.17,81.7,0.13187,0.00011,9.63102]
[1780500160670,44.18,66209.12,81.7,0.1323,0.00011,9.6532]
[1780500161239,44.18,66209.12,81.7,0.1323,0.00011,9.6532]
[1780500161578,44.18,66214.08,81.7,0.13283,0.00011,9.68079]
[1780500165099,44.18,66218.41,81.7,0.13331,0.00011,9.70524]
[1780500165121,44.18,66218.41,81.7,0.13331,0.00011,9.70524]
[1780500165593,44.18,66220.06,81.7,0.13349,0.00011,9.71468]
[1780500165892,44.18,66220.06,81.7,0.13349,0.00011,9.71468]
[1780500166099,44.19,66227.42,81.7,0.13429,0.00011,9.75587]
[1780500167442,44.19,66227.42,81.7,0.13429,0.00011,9.75587]
[1780500168760,44.19,66221.91,81.7,0.1337,0.00011,9.72563]
[1780500168764,44.19,66221.91,81.7,0.1337,0.00011,9.72563]
[1780500169277,44.19,66219.84,81.7,0.13348,0.00011,9.71433]
[1780500174371,44.19,66221.99,81.7,0.13373,0.00011,9.72719]
[1780500180266,44.2,66219.97,81.7,0.13354,0.00011,9.71729]
[1780500180296,44.2,66219.97,81.7,0.13354,0.00011,9.71729]
[1780500180398,44.2,66219.97,81.7,0.13354,0.00011,9.71729]
[1780500180456,44.2,66220.01,81.7,0.13355,0.00011,9.71774]
[1780500180690,44.2,66220.01,81.7,0.13355,0.00011,9.71774]
[1780500181271,44.2,66220.01,81.7,0.13355,0.00011,9.71774]
[1780500181420,44.2,66208.8,81.7,0.13235,0.00011,9.65571]
[1780500181500,44.2,66208.8,81.7,0.13235,0.00011,9.65571]
[1780500181552,44.2,66208.8,81.7,0.13235,0.00011,9.65571]
[1780500182398,44.2,66197.73,81.7,0.13116,0.00011,9.59441]
[1780500183310,44.2,66197.73,81.7,0.13116,0.00011,9.59441]
[1780500183839,44.2,66193.88,81.7,0.13075,0.00011,9.57317]
[1780500183868,44.2,66193.88,81.7,0.13075,0.00011,9.57317]
[1780500184484,44.2,66193.88,81.7,0.13075,0.00011,9.57317]
[1780500189975,44.2,66200.21,81.7,0.13145,0.00011,9.60932]
[1780500190052,44.2,66200.21,81.7,0.13145,0.00011,9.60932]
[1780500190264,44.2,66200.21,81.7,0.13145,0.00011,9.60932]
[1780500190412,44.2,66207.32,81.7,0.13222,0.00011,9.64893]
[1780500191390,44.2,66220.87,81.7,0.13368,0.00011,9.7244]
[1780500191782,44.2,66220.87,81.7,0.13368,0.00011,9.7244]
[1780500191822,44.2,66220.87,81.7,0.13368,0.00011,9.7244]
[1780500192524,44.2,66226.38,81.7,0.13428,0.00011,9.75518]
[1780500192612,44.2,66226.38,81.7,0.13428,0.00011,9.75518]
[1780500194529,44.21,66215.46,81.7,0.13311,0.00011,9.69486]
[1780500196290,44.21,66220.25,81.7,0.13363,0.00011,9.72165]
[1780500197632,44.21,66225.39,81.7,0.13419,0.00011,9.75066]
[1780500199903,44.21,66228.21,81.7,0.13451,0.00011,9.76672]
[1780500200408,44.21,66228.21,81.7,0.13451,0.00011,9.76672]
[1780500200468,44.21,66228.67,81.7,0.13456,0.00011,9.76946]
[1780500201133,44.21,66228.67,81.7,0.13456,0.00011,9.76946]
[1780500202653,44.21,66236.45,81.7,0.13541,0.00011,9.81306]
[1780500203776,44.21,66237.41,81.7,0.13552,0.00011,9.81855]
[1780500204614,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500204617,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500204909,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500205211,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500205223,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500205239,44.21,66237.6,81.7,0.13554,0.00011,9.81969]
[1780500206246,44.21,66242.02,81.7,0.13603,0.00011,9.84438]
[1780500206426,44.21,66260.15,81.7,0.13802,0.00011,9.94561]
[1780500207250,44.21,66260.15,81.7,0.13802,0.00011,9.94561]
[1780500209095,44.21,66262.36,81.7,0.13828,0.00011,9.95839]
[1780500209540,44.21,66264.7,81.7,0.13854,0.00011,9.97157]
[1780500210496,44.21,66264.7,81.7,0.13854,0.00011,9.97157]
[1780500210511,44.21,66273.5,81.7,0.13952,0.00011,10.02084]
[1780500212635,44.22,66271.95,81.7,0.1393,0.00011,10.00776]
[1780500212904,44.22,66271.95,81.7,0.1393,0.00011,10.00776]
[1780500213001,44.22,66271.95,81.7,0.1393,0.00011,10.00776]
[1780500214233,44.22,66268.27,81.7,0.13889,0.00011,9.98722]
[1780500214475,44.22,66268.27,81.7,0.13889,0.00011,9.98722]
[1780500214573,44.22,66268.27,81.7,0.13889,0.00011,9.98722]
[1780500214613,44.22,66268.27,81.7,0.13889,0.00011,9.98722]
[1780500214712,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500214757,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500214917,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500214986,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500215133,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500215150,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500215236,44.22,66274.69,81.7,0.1396,0.00011,10.02312]
[1780500215476,44.22,66289.69,81.7,0.14128,0.00011,10.10707]
[1780500215803,44.22,66289.69,81.7,0.14128,0.00011,10.10707]
[1780500216190,44.22,66289.69,81.7,0.14128,0.00011,10.10707]
[1780500216995,44.22,66289.56,81.7,0.14127,0.00011,10.10649]
[1780500218309,44.22,66287.11,81.7,0.141,0.00011,10.0928]
[1780500218326,44.22,66287.11,81.7,0.141,0.00011,10.0928]
[1780500220738,44.22,66288.86,81.7,0.14119,0.00011,10.10252]
[1780500220853,44.22,66288.86,81.7,0.14119,0.00011,10.10252]
[1780500220867,44.22,66288.86,81.7,0.14119,0.00011,10.10252]
[1780500221084,44.22,66288.86,81.7,0.14119,0.00011,10.10252]
[1780500222874,44.22,66287.01,81.7,0.14098,0.00011,10.09204]
[1780500223651,44.22,66290.3,81.7,0.14135,0.00011,10.11037]
[1780500224989,44.22,66291.33,81.7,0.14146,0.00011,10.11608]
[1780500225002,44.22,66291.33,81.7,0.14146,0.00011,10.11608]
[1780500225607,44.21,66289.67,81.7,0.14128,0.00011,10.10671]
[1780500225623,44.21,66289.67,81.7,0.14128,0.00011,10.10671]
[1780500228288,44.21,66288.88,81.7,0.14118,0.00011,10.10208]
[1780500230463,44.21,66288.43,81.7,0.14113,0.00011,10.09939]
[1780500231168,44.21,66287.19,81.7,0.14099,0.00011,10.09235]
[1780500231436,44.21,66287.19,81.7,0.14099,0.00011,10.09235]
[1780500231474,44.21,66284.35,81.7,0.14067,0.00011,10.07638]
[1780500232595,44.21,66280.22,81.7,0.14021,0.00011,10.05327]
[1780500232804,44.21,66280.22,81.7,0.14021,0.00011,10.05327]
[1780500232892,44.21,66280.22,81.7,0.14021,0.00011,10.05327]
[1780500233205,44.21,66280.22,81.7,0.14021,0.00011,10.05327]
[1780500233837,44.21,66274.5,81.7,0.13957,0.00011,10.02131]
[1780500234201,44.21,66274.5,81.7,0.13957,0.00011,10.02131]
[1780500234876,44.21,66268.39,81.7,0.13889,0.00011,9.98723]
[1780500235405,44.21,66268.25,81.7,0.13888,0.00011,9.98654]
[1780500237530,44.21,66266.24,81.7,0.13865,0.00011,9.97538]
[1780500237618,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500237728,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500237887,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500238375,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500238395,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500238406,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500238459,44.21,66260.91,81.7,0.13807,0.00011,9.94568]
[1780500238552,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500238594,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500238863,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500239159,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500239316,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500239503,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500239517,44.21,66227.2,81.7,0.13437,0.00011,9.75795]
[1780500239509,44.21,66208.65,81.7,0.13237,0.00011,9.65494]
[1780500239742,44.21,66208.65,81.7,0.13237,0.00011,9.65494]
[1780500239822,44.21,66208.65,81.7,0.13237,0.00011,9.65494]
[1780500240497,44.21,66208.65,81.7,0.13237,0.00011,9.65494]
[1780500240504,44.21,66213.69,81.7,0.13292,0.00011,9.68308]
[1780500240696,44.21,66213.69,81.7,0.13292,0.00011,9.68308]
[1780500241321,44.21,66213.69,81.7,0.13292,0.00011,9.68308]
[1780500241397,44.21,66213.69,81.7,0.13292,0.00011,9.68308]
[1780500241447,44.22,66222.33,81.7,0.13386,0.00011,9.7314]
[1780500241673,44.22,66222.33,81.7,0.13386,0.00011,9.7314]
[1780500241867,44.22,66222.33,81.7,0.13386,0.00011,9.7314]
[1780500243118,44.22,66225.38,81.7,0.13419,0.00011,9.74863]
[1780500243134,44.22,66225.38,81.7,0.13419,0.00011,9.74863]
[1780500243462,44.22,66226.49,81.7,0.13432,0.00011,9.75501]
[1780500244776,44.22,66225.99,81.7,0.13426,0.00011,9.75227]
[1780500244811,44.22,66225.99,81.7,0.13426,0.00011,9.75227]
[1780500245474,44.22,66225.99,81.7,0.13426,0.00011,9.75227]
[1780500245796,44.22,66228.07,81.7,0.13449,0.00011,9.76386]
[1780500245814,44.22,66228.07,81.7,0.13449,0.00011,9.76386]
[1780500247145,44.22,66234.62,81.7,0.1352,0.00011,9.80033]
[1780500247159,44.22,66234.62,81.7,0.1352,0.00011,9.80033]
[1780500247164,44.22,66234.62,81.7,0.1352,0.00011,9.80033]
[1780500247492,44.22,66238.32,81.7,0.13561,0.00011,9.82107]
[1780500247952,44.22,66238.32,81.7,0.13561,0.00011,9.82107]
[1780500247958,44.22,66238.32,81.7,0.13561,0.00011,9.82107]
[1780500253534,44.22,66238.28,81.7,0.13561,0.00011,9.8212]
[1780500256405,44.22,66243.46,81.7,0.13618,0.00011,9.85016]
[1780500257953,44.22,66247.14,81.7,0.13659,0.00011,9.8707]
[1780500258414,44.22,66247.14,81.7,0.13659,0.00011,9.8707]
[1780500259003,44.22,66248.58,81.7,0.13674,0.00011,9.87874]
[1780500259348,44.22,66248.58,81.7,0.13674,0.00011,9.87874]
[1780500259477,44.22,66248.58,81.7,0.13674,0.00011,9.87874]
[1780500260043,44.22,66248.66,81.7,0.13675,0.00011,9.87916]
[1780500260730,44.22,66249.11,81.7,0.1368,0.00011,9.88163]
[1780500262142,44.22,66249.93,81.7,0.13689,0.00011,9.88617]
[1780500262144,44.22,66249.93,81.7,0.13689,0.00011,9.88617]
[1780500262629,44.22,66250.17,81.7,0.13692,0.00011,9.88747]
[1780500262755,44.22,66250.17,81.7,0.13692,0.00011,9.88747]
[1780500263169,44.22,66250.17,81.7,0.13692,0.00011,9.88747]
[1780500263263,44.22,66260.35,81.7,0.13804,0.00011,9.94421]
[1780500264525,44.22,66260.35,81.7,0.13804,0.00011,9.94421]
[1780500265942,44.22,66262.58,81.7,0.13829,0.00011,9.95677]
[1780500267101,44.22,66267.71,81.7,0.13886,0.00011,9.98544]
[1780500267903,44.22,66264.15,81.7,0.13846,0.00011,9.9656]
[1780500267941,44.22,66264.15,81.7,0.13846,0.00011,9.9656]
[1780500268020,44.22,66264.15,81.7,0.13846,0.00011,9.9656]
[1780500268454,44.22,66264.15,81.7,0.13846,0.00011,9.9656]
[1780500268586,44.22,66264.15,81.7,0.13846,0.00011,9.9656]
[1780500268907,44.22,66262.07,81.7,0.13823,0.00011,9.95399]
[1780500269559,44.22,66262.07,81.7,0.13823,0.00011,9.95399]
[1780500269568,44.22,66252.59,81.7,0.13718,0.00011,9.90109]
[1780500270170,44.22,66252.59,81.7,0.13718,0.00011,9.90109]
[1780500270961,44.22,66259.69,81.7,0.13797,0.00011,9.9407]
[1780500271281,44.22,66259.69,81.7,0.13797,0.00011,9.9407]
[1780500271336,44.22,66259.69,81.7,0.13797,0.00011,9.9407]
[1780500272244,44.22,66259.9,81.7,0.13794,0.00011,9.93744]
[1780500273296,44.22,66255.58,81.7,0.13747,0.00011,9.91338]
[1780500273991,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274111,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274467,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274570,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274583,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274608,44.22,66252.28,81.7,0.1371,0.00011,9.89505]
[1780500274767,44.22,66252.99,81.7,0.13718,0.00011,9.89911]
[1780500275283,44.22,66259.29,81.7,0.13788,0.00011,9.93434]
[1780500276083,44.22,66259.29,81.7,0.13788,0.00011,9.93434]
[1780500280417,44.22,66253.89,81.7,0.13729,0.00011,9.90436]
[1780500280422,44.22,66253.89,81.7,0.13729,0.00011,9.90436]
[1780500280561,44.22,66253.86,81.7,0.13729,0.00011,9.90432]
[1780500281320,44.22,66253.86,81.7,0.13729,0.00011,9.90432]
[1780500282424,44.22,66248.79,81.7,0.13673,0.00011,9.87614]
[1780500282432,44.22,66248.79,81.7,0.13673,0.00011,9.87614]
[1780500282516,44.22,66253.79,81.7,0.13728,0.00011,9.9041]
[1780500287245,44.22,66259.68,81.7,0.13794,0.00011,9.93723]
[1780500288233,44.22,66260.84,81.7,0.13807,0.00011,9.94376]
[1780500288259,44.22,66260.84,81.7,0.13807,0.00011,9.94376]
[1780500288472,44.22,66260.84,81.7,0.13807,0.00011,9.94376]
[1780500288485,44.23,66258.47,81.7,0.13781,0.00011,9.93067]
[1780500288662,44.23,66258.47,81.7,0.13781,0.00011,9.93067]
[1780500289364,44.23,66258.47,81.7,0.13781,0.00011,9.93067]
[1780500289385,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500289643,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500289671,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500289675,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500290206,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500290215,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500290496,44.23,66270.05,81.7,0.13909,0.00011,9.99544]
[1780500291070,44.23,66274.95,81.7,0.13964,0.00011,10.02286]
[1780500293957,44.23,66280.49,81.7,0.14026,0.00011,10.0538]
[1780500293968,44.23,66280.49,81.7,0.14026,0.00011,10.0538]
[1780500294014,44.23,66280.49,81.7,0.14026,0.00011,10.0538]
[1780500294097,44.23,66280.49,81.7,0.14026,0.00011,10.0538]
[1780500294503,44.23,66275.47,81.7,0.1397,0.00011,10.02571]
[1780500295524,44.23,66262.73,81.7,0.13828,0.00011,9.95458]
[1780500295780,44.23,66262.73,81.7,0.13828,0.00011,9.95458]
[1780500297082,44.23,66262.68,81.7,0.13828,0.00011,9.95431]
[1780500297984,44.23,66263.29,81.7,0.13835,0.00011,9.95783]
[1780500301191,44.23,66262.35,81.7,0.13825,0.00011,9.95293]
[1780500301578,44.23,66262.35,81.7,0.13825,0.00011,9.95293]
[1780500301683,44.23,66255.79,81.7,0.13753,0.00011,9.91634]
[1780500301829,44.23,66255.79,81.7,0.13753,0.00011,9.91634]
[1780500302557,44.23,66255.79,81.7,0.13753,0.00011,9.91634]
[1780500302571,44.23,66242.81,81.7,0.1361,0.00011,9.84408]
[1780500302863,44.23,66242.81,81.7,0.1361,0.00011,9.84408]
[1780500302989,44.23,66242.81,81.7,0.1361,0.00011,9.84408]
[1780500303109,44.23,66242.81,81.7,0.1361,0.00011,9.84408]
[1780500303217,44.23,66229.32,81.7,0.13463,0.00011,9.769]
[1780500304115,44.23,66229.32,81.7,0.13463,0.00011,9.769]
[1780500304128,44.23,66229.32,81.7,0.13463,0.00011,9.769]
[1780500304504,44.23,66223.83,81.7,0.13404,0.00011,9.73857]
[1780500305619,44.23,66212.11,81.7,0.13277,0.00011,9.67358]
[1780500310299,44.23,66205.51,81.7,0.13208,0.00011,9.63788]
[1780500315341,44.24,66210.03,81.7,0.13259,0.00011,9.66419]
[1780500315424,44.24,66210.03,81.7,0.13259,0.00011,9.66419]
[1780500315543,44.24,66207.85,81.7,0.13236,0.00011,9.65233]
[1780500317283,44.24,66207.44,81.7,0.13232,0.00011,9.65021]
[1780500318142,44.24,66208.62,81.7,0.13245,0.00011,9.65694]
[1780500321678,44.24,66213.01,81.7,0.13293,0.00011,9.68191]
[1780500325754,44.24,66212.98,81.7,0.13294,0.00011,9.6823]
[1780500325758,44.24,66212.98,81.7,0.13294,0.00011,9.6823]
[1780500327662,44.24,66213.48,81.7,0.133,0.00011,9.68523]
[1780500329884,44.24,66216.02,81.7,0.13328,0.00011,9.69979]
[1780500330327,44.24,66216.02,81.7,0.13328,0.00011,9.69979]
[1780500331953,44.25,66218.47,81.7,0.1335,0.00011,9.70915]
[1780500332051,44.25,66218.47,81.7,0.1335,0.00011,9.70915]
[1780500332917,44.25,66220.06,81.7,0.13368,0.00011,9.71809]
[1780500332929,44.25,66220.06,81.7,0.13368,0.00011,9.71809]
[1780500333829,44.25,66214.46,81.7,0.13307,0.00011,9.68711]
[1780500334127,44.25,66214.46,81.7,0.13307,0.00011,9.68711]
[1780500334130,44.25,66205.71,81.7,0.13213,0.00011,9.63866]
[1780500339165,44.25,66207.02,81.7,0.13229,0.00011,9.64683]
[1780500340596,44.25,66207.02,81.7,0.13229,0.00011,9.64683]
[1780500342953,44.25,66211.3,81.7,0.13276,0.00011,9.67111]
[1780500343245,44.25,66211.3,81.7,0.13276,0.00011,9.67111]
[1780500343469,44.25,66211.3,81.7,0.13276,0.00011,9.67111]
[1780500346022,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346032,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346509,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346521,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346533,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346540,44.25,66219.2,81.7,0.13363,0.00011,9.71547]
[1780500346905,44.25,66225.84,81.7,0.13435,0.00011,9.75245]
[1780500347483,44.25,66225.84,81.7,0.13435,0.00011,9.75245]
[1780500347513,44.25,66239.55,81.7,0.13585,0.00011,9.82893]
[1780500348111,44.25,66239.55,81.7,0.13585,0.00011,9.82893]
[1780500348671,44.25,66239.55,81.7,0.13585,0.00011,9.82893]
[1780500348850,44.26,66246.09,81.7,0.13657,0.00011,9.86553]
[1780500349995,44.26,66246.87,81.7,0.13665,0.00011,9.86989]
[1780500350516,44.26,66246.87,81.7,0.13665,0.00011,9.86989]
[1780500350550,44.26,66246.87,81.7,0.13665,0.00011,9.86989]
[1780500350620,44.26,66246.87,81.7,0.13665,0.00011,9.86989]
[1780500351588,44.26,66247.43,81.7,0.13671,0.00011,9.87303]
[1780500352030,44.26,66253.78,81.7,0.13741,0.00011,9.90853]
[1780500353189,44.26,66246.7,81.7,0.13664,0.00011,9.86916]
[1780500353344,44.26,66246.7,81.7,0.13664,0.00011,9.86916]
[1780500353405,44.26,66246.7,81.7,0.13664,0.00011,9.86916]
[1780500354876,44.26,66237.03,81.7,0.13558,0.00011,9.81552]
[1780500357658,44.26,66234.07,81.7,0.13526,0.00011,9.79929]
[1780500357666,44.26,66234.07,81.7,0.13526,0.00011,9.79929]
[1780500358201,44.26,66237.93,81.7,0.13569,0.00011,9.82088]
[1780500358810,44.26,66239.21,81.7,0.13583,0.00011,9.82809]
[1780500359377,44.26,66239.21,81.7,0.13583,0.00011,9.82809]
[1780500360838,44.26,66237.2,81.7,0.13561,0.00011,9.81707]
[1780500363600,44.26,66230.91,81.7,0.13493,0.00011,9.78235]
[1780500363605,44.26,66230.91,81.7,0.13493,0.00011,9.78235]
[1780500363707,44.26,66230.91,81.7,0.13493,0.00011,9.78235]
[1780500363775,44.26,66234.8,81.7,0.13536,0.00011,9.80412]
[1780500364126,44.26,66234.8,81.7,0.13536,0.00011,9.80412]
[1780500364687,44.26,66234.8,81.7,0.13536,0.00011,9.80412]
[1780500364709,44.26,66244.69,81.7,0.13644,0.00011,9.85926]
[1780500365726,44.26,66244.69,81.7,0.13644,0.00011,9.85926]
[1780500365711,44.26,66253.76,81.7,0.13744,0.00011,9.90992]
[1780500366136,44.26,66253.76,81.7,0.13744,0.00011,9.90992]
[1780500366659,44.26,66273.51,81.7,0.13964,0.00011,10.02032]
[1780500368284,44.27,66278.09,81.7,0.14018,0.00011,10.04763]
[1780500369772,44.27,66266.07,81.7,0.13884,0.00011,9.98054]
[1780500376089,44.27,66265.58,81.7,0.1388,0.00011,9.97813]
[1780500377077,44.27,66273.8,81.7,0.13971,0.00011,10.02406]
[1780500377625,44.27,66282.66,81.7,0.1407,0.00011,10.07354]
[1780500377766,44.27,66282.66,81.7,0.1407,0.00011,10.07354]
[1780500378269,44.27,66282.66,81.7,0.1407,0.00011,10.07354]
[1780500378306,44.27,66282.66,81.7,0.1407,0.00011,10.07354]
[1780500379122,44.27,66286.05,81.7,0.14108,0.00011,10.09249]
[1780500380292,44.27,66289.58,81.7,0.14147,0.00011,10.11213]
[1780500380811,44.27,66293.9,81.7,0.14196,0.00011,10.13631]
[1780500381628,44.27,66301.72,81.7,0.14284,0.00011,10.18006]
[1780500384127,44.27,66302.84,81.7,0.14297,0.00011,10.18628]
[1780500385247,44.27,66302.57,81.7,0.14294,0.00011,10.18474]
[1780500385316,44.27,66302.57,81.7,0.14294,0.00011,10.18474]
[1780500385664,44.27,66302.57,81.7,0.14294,0.00011,10.18474]
[1780500385720,44.27,66302.57,81.7,0.14294,0.00011,10.18474]
[1780500387135,44.27,66309.03,81.7,0.14366,0.00011,10.2208]
[1780500387151,44.27,66309.03,81.7,0.14366,0.00011,10.2208]
[1780500387968,44.27,66314.47,81.7,0.14428,0.00011,10.25118]
[1780500390792,44.27,66319.44,81.7,0.14484,0.00011,10.27855]
[1780500391125,44.27,66319.44,81.7,0.14484,0.00011,10.27855]
[1780500391407,44.27,66319.44,81.7,0.14484,0.00011,10.27855]
[1780500392856,44.27,66328.08,81.7,0.14577,0.00011,10.32217]
[1780500394157,44.27,66331.61,81.7,0.14617,0.00011,10.34182]
[1780500394243,44.27,66331.61,81.7,0.14617,0.00011,10.34182]
[1780500394379,44.27,66331.61,81.7,0.14617,0.00011,10.34182]
[1780500394577,44.27,66331.61,81.7,0.14617,0.00011,10.34182]
[1780500394742,44.26,66333.7,81.7,0.14637,0.00011,10.35186]
[1780500395582,44.26,66333.7,81.7,0.14637,0.00011,10.35186]
[1780500395674,44.26,66339.08,81.7,0.14698,0.00012,10.38124]
[1780500396623,44.26,66339.08,81.7,0.14698,0.00012,10.38124]
[1780500397706,44.26,66345.56,81.7,0.14772,0.00012,10.41749]
[1780500397842,44.26,66348.95,81.7,0.14811,0.00012,10.43636]
[1780500398272,44.26,66348.95,81.7,0.14811,0.00012,10.43636]
[1780500398728,44.26,66356.26,81.7,0.14896,0.00012,10.47739]
[1780500399583,44.26,66356.26,81.7,0.14896,0.00012,10.47739]
[1780500399587,44.26,66356.26,81.7,0.14896,0.00012,10.47739]
[1780500399694,44.26,66356.26,81.7,0.14896,0.00012,10.47739]
[1780500400187,44.26,66356.46,81.7,0.14898,0.00012,10.47848]
[1780500400203,44.26,66356.46,81.7,0.14898,0.00012,10.47848]
[1780500400224,44.26,66356.46,81.7,0.14898,0.00012,10.47848]
[1780500400234,44.26,66356.46,81.7,0.14898,0.00012,10.47848]
[1780500400234,44.26,66356.46,81.7,0.14898,0.00012,10.47848]
[1780500401620,44.25,66345.02,81.7,0.14765,0.00012,10.41406]
[1780500402418,44.25,66345.02,81.7,0.14765,0.00012,10.41406]
[1780500402769,44.25,66340.29,81.7,0.1471,0.00012,10.38745]
[1780500402808,44.25,66340.29,81.7,0.1471,0.00012,10.38745]
[1780500403023,44.25,66340.29,81.7,0.1471,0.00012,10.38745]
[1780500403049,44.25,66340.29,81.7,0.1471,0.00012,10.38745]
[1780500403103,44.25,66340.29,81.7,0.1471,0.00012,10.38745]
[1780500403980,44.25,66333.45,81.7,0.14632,0.00011,10.34912]
[1780500404108,44.25,66333.45,81.7,0.14632,0.00011,10.34912]
[1780500404194,44.25,66333.45,81.7,0.14632,0.00011,10.34912]
[1780500405595,44.26,66333.2,81.7,0.14629,0.00011,10.34775]
[1780500405870,44.26,66333.01,81.7,0.14627,0.00011,10.34679]
[1780500406430,44.26,66333.01,81.7,0.14627,0.00011,10.34679]
[1780500406708,44.26,66333.01,81.7,0.14627,0.00011,10.34679]
[1780500407419,44.26,66332.03,81.7,0.14616,0.00011,10.34136]
[1780500407469,44.26,66332.03,81.7,0.14616,0.00011,10.34136]
[1780500407662,44.26,66339.92,81.7,0.14707,0.00012,10.38569]
[1780500408472,44.26,66339.92,81.7,0.14707,0.00012,10.38569]
[1780500408655,44.26,66339.92,81.7,0.14707,0.00012,10.38569]
[1780500409536,44.26,66341.26,81.7,0.14722,0.00012,10.39328]
[1780500409545,44.26,66341.26,81.7,0.14722,0.00012,10.39328]
[1780500410862,44.26,66347.26,81.7,0.14792,0.00012,10.42703]
[1780500411691,44.26,66346.92,81.7,0.14788,0.00012,10.42514]
[1780500414989,44.26,66349.94,81.7,0.14823,0.00012,10.44205]
[1780500415004,44.26,66349.94,81.7,0.14823,0.00012,10.44205]
[1780500415057,44.26,66349.94,81.7,0.14823,0.00012,10.44205]
[1780500415235,44.26,66349.94,81.7,0.14823,0.00012,10.44205]
[1780500415272,44.26,66349.94,81.7,0.14823,0.00012,10.44205]
[1780500415745,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500415831,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416012,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416052,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416305,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416378,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416435,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416605,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416671,44.26,66370.0,81.7,0.15056,0.00012,10.55471]
[1780500416726,44.26,66380.59,81.7,0.1518,0.00012,10.61433]
[1780500417501,44.26,66380.59,81.7,0.1518,0.00012,10.61433]
[1780500417586,44.26,66380.59,81.7,0.1518,0.00012,10.61433]
[1780500418925,44.26,66376.77,81.7,0.15135,0.00012,10.59278]
[1780500419348,44.26,66376.77,81.7,0.15135,0.00012,10.59278]
[1780500419892,44.26,66370.58,81.7,0.15063,0.00012,10.55794]
[1780500419925,44.26,66370.58,81.7,0.15063,0.00012,10.55794]
[1780500420429,44.26,66370.58,81.7,0.15063,0.00012,10.55794]
[1780500420933,44.26,66369.95,81.7,0.15056,0.00012,10.55445]
[1780500421230,44.26,66369.95,81.7,0.15056,0.00012,10.55445]
[1780500421618,44.26,66369.95,81.7,0.15056,0.00012,10.55445]
[1780500421809,44.26,66370.32,81.7,0.1506,0.00012,10.55647]
[1780500421960,44.26,66370.32,81.7,0.1506,0.00012,10.55647]
[1780500422260,44.26,66370.32,81.7,0.1506,0.00012,10.55647]
[1780500422832,44.26,66372.98,81.7,0.15091,0.00012,10.57146]
[1780500422918,44.26,66372.98,81.7,0.15091,0.00012,10.57146]
[1780500423077,44.26,66372.98,81.7,0.15091,0.00012,10.57146]
[1780500424213,44.26,66369.91,81.7,0.15055,0.00012,10.55425]
[1780500424788,44.26,66370.27,81.7,0.15059,0.00012,10.55632]
[1780500425370,44.26,66370.27,81.7,0.15059,0.00012,10.55632]
[1780500426217,44.26,66369.35,81.7,0.15049,0.00012,10.55119]
[1780500428165,44.26,66372.9,81.7,0.1509,0.00012,10.57118]
[1780500428830,44.26,66372.9,81.7,0.1509,0.00012,10.57118]
[1780500429736,44.26,66374.76,81.7,0.15112,0.00012,10.58156]
[1780500430108,44.26,66375.66,81.7,0.15123,0.00012,10.58664]
[1780500431575,44.26,66379.95,81.7,0.15173,0.00012,10.61074]
[1780500431729,44.26,66379.95,81.7,0.15173,0.00012,10.61074]
[1780500433013,44.26,66371.45,81.7,0.15073,0.00012,10.56278]
[1780500434552,44.26,66371.48,81.7,0.15073,0.00012,10.56285]
[1780500434631,44.26,66379.78,81.7,0.1517,0.00012,10.60952]
[1780500435599,44.26,66379.78,81.7,0.1517,0.00012,10.60952]
[1780500437117,44.26,66382.05,81.7,0.15197,0.00012,10.62228]
[1780500437366,44.26,66382.05,81.7,0.15197,0.00012,10.62228]
[1780500438869,44.26,66388.02,81.7,0.15267,0.00012,10.65575]
[1780500440153,44.26,66394.18,81.7,0.1534,0.00012,10.69035]
[1780500440824,44.26,66394.18,81.7,0.1534,0.00012,10.69035]
[1780500441990,44.25,66400.51,81.7,0.15414,0.00012,10.7257]
[1780500443508,44.25,66402.9,81.7,0.15442,0.00012,10.73895]
[1780500443654,44.25,66402.92,81.7,0.15442,0.00012,10.73885]
[1780500445755,44.25,66412.85,81.7,0.15559,0.00012,10.79432]
[1780500446233,44.25,66412.85,81.7,0.15559,0.00012,10.79432]
[1780500446502,44.25,66412.85,81.7,0.15559,0.00012,10.79432]
[1780500447700,44.25,66429.36,81.7,0.15757,0.00012,10.88724]
[1780500447888,44.25,66429.36,81.7,0.15757,0.00012,10.88724]
[1780500448861,44.25,66431.76,81.7,0.15786,0.00012,10.90068]
[1780500449099,44.25,66431.76,81.7,0.15786,0.00012,10.90068]
[1780500449232,44.25,66431.76,81.7,0.15786,0.00012,10.90068]
[1780500449790,44.25,66444.1,81.7,0.15936,0.00012,10.97027]
[1780500450161,44.25,66444.1,81.7,0.15936,0.00012,10.97027]
[1780500450457,44.25,66459.34,81.7,0.16121,0.00012,11.05618]
[1780500451391,44.25,66459.34,81.7,0.16121,0.00012,11.05618]
[1780500451411,44.25,66459.34,81.7,0.16121,0.00012,11.05618]
[1780500451466,44.25,66459.34,81.7,0.16121,0.00012,11.05618]
[1780500452349,44.25,66448.44,81.7,0.15983,0.00012,10.98992]
[1780500453365,44.25,66448.44,81.7,0.15983,0.00012,10.98992]
[1780500453678,44.25,66444.29,81.7,0.15932,0.00012,10.96631]
[1780500453903,44.25,66444.29,81.7,0.15932,0.00012,10.96631]
[1780500454047,44.25,66444.29,81.7,0.15932,0.00012,10.96631]
[1780500456036,44.25,66446.88,81.7,0.15963,0.00012,10.98071]
[1780500457335,44.25,66446.79,81.7,0.15962,0.00012,10.98015]
[1780500458535,44.25,66444.95,81.7,0.15939,0.00012,10.96972]
[1780500459188,44.25,66446.22,81.7,0.15954,0.00012,10.97682]
[1780500459318,44.25,66446.22,81.7,0.15954,0.00012,10.97682]
[1780500465789,44.24,66456.0,81.7,0.16071,0.00012,11.03095]
[1780500468750,44.24,66457.15,81.7,0.16084,0.00012,11.03687]
[1780500469243,44.24,66454.6,81.7,0.16053,0.00012,11.02231]
[1780500471850,44.24,66456.53,81.7,0.16075,0.00012,11.03282]
[1780500473056,44.24,66455.48,81.7,0.16062,0.00012,11.02654]
[1780500473787,44.24,66455.48,81.7,0.16062,0.00012,11.02654]
[1780500474117,44.24,66453.98,81.7,0.16043,0.00012,11.01791]
[1780500474186,44.24,66453.98,81.7,0.16043,0.00012,11.01791]
[1780500474394,44.24,66453.98,81.7,0.16043,0.00012,11.01791]
[1780500474535,44.24,66453.98,81.7,0.16043,0.00012,11.01791]
[1780500474615,44.24,66453.98,81.7,0.16043,0.00012,11.01791]
[1780500474825,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500474964,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475036,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475096,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475109,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475156,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475230,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475520,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475543,44.24,66452.46,81.7,0.16024,0.00012,11.00916]
[1780500475872,44.24,66476.92,81.7,0.16323,0.00012,11.1469]
[1780500476642,44.24,66476.92,81.7,0.16323,0.00012,11.1469]
[1780500476719,44.24,66498.09,81.7,0.16586,0.00012,11.26634]
[1780500477368,44.24,66498.09,81.7,0.16586,0.00012,11.26634]
[1780500477567,44.24,66498.09,81.7,0.16586,0.00012,11.26634]
[1780500477873,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500477927,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500478104,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500478331,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500478405,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500478800,44.24,66508.55,81.7,0.16717,0.00013,11.32534]
[1780500478901,44.24,66520.2,81.7,0.16863,0.00013,11.39104]
[1780500478942,44.24,66520.2,81.7,0.16863,0.00013,11.39104]
[1780500479502,44.24,66520.2,81.7,0.16863,0.00013,11.39104]
[1780500480883,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481118,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481432,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481680,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481703,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481802,44.24,66536.05,81.7,0.17063,0.00013,11.48027]
[1780500481854,44.24,66527.74,81.7,0.16958,0.00013,11.43337]
[1780500481989,44.24,66527.74,81.7,0.16958,0.00013,11.43337]
[1780500482038,44.24,66527.74,81.7,0.16958,0.00013,11.43337]
[1780500482835,44.24,66527.74,81.7,0.16958,0.00013,11.43337]
[1780500482861,44.24,66527.74,81.7,0.16958,0.00013,11.43337]
[1780500482838,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483098,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483140,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483555,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483629,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483738,44.22,66504.79,81.7,0.16663,0.00012,11.3011]
[1780500483912,44.21,66492.85,81.7,0.16508,0.00012,11.23105]
[1780500484323,44.21,66492.85,81.7,0.16508,0.00012,11.23105]
[1780500484903,44.21,66492.85,81.7,0.16508,0.00012,11.23105]
[1780500484855,44.21,66470.96,81.7,0.16237,0.00012,11.10743]
[1780500485062,44.21,66470.96,81.7,0.16237,0.00012,11.10743]
[1780500485123,44.21,66470.96,81.7,0.16237,0.00012,11.10743]
[1780500485572,44.21,66470.96,81.7,0.16237,0.00012,11.10743]
[1780500485592,44.21,66470.96,81.7,0.16237,0.00012,11.10743]
[1780500485795,44.21,66467.87,81.7,0.16199,0.00012,11.08981]
[1780500486646,44.21,66467.87,81.7,0.16199,0.00012,11.08981]
[1780500487234,44.21,66467.09,81.7,0.16189,0.00012,11.08539]
[1780500487591,44.21,66467.09,81.7,0.16189,0.00012,11.08539]
[1780500488120,44.21,66465.92,81.7,0.16175,0.00012,11.07879]
[1780500488493,44.21,66465.92,81.7,0.16175,0.00012,11.07879]
[1780500488613,44.21,66461.45,81.7,0.1612,0.00012,11.0536]
[1780500490470,44.21,66452.15,81.7,0.16006,0.00012,11.00099]
[1780500491208,44.21,66452.15,81.7,0.16006,0.00012,11.00099]
[1780500496338,44.21,66453.11,81.7,0.16017,0.00012,11.00592]
[1780500497469,44.21,66452.63,81.7,0.1601,0.00012,11.00311]
[1780500497473,44.21,66452.63,81.7,0.1601,0.00012,11.00311]
[1780500498150,44.21,66452.57,81.7,0.1601,0.00012,11.00268]
[1780500498160,44.21,66452.57,81.7,0.1601,0.00012,11.00268]
[1780500498823,44.21,66452.57,81.7,0.1601,0.00012,11.00268]
[1780500499278,44.21,66452.38,81.7,0.16007,0.00012,11.00152]
[1780500500243,44.21,66451.55,81.7,0.15997,0.00012,10.99675]
[1780500500945,44.21,66451.55,81.7,0.15997,0.00012,10.99675]
[1780500500953,44.21,66451.55,81.7,0.15997,0.00012,10.99675]
[1780500501523,44.21,66465.76,81.7,0.1617,0.00012,11.07675]
[1780500501967,44.21,66465.76,81.7,0.1617,0.00012,11.07675]
[1780500502453,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503370,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503624,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503696,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503733,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503751,44.21,66482.08,81.7,0.16371,0.00012,11.16867]
[1780500503785,44.21,66485.16,81.7,0.16409,0.00012,11.18597]
[1780500504052,44.21,66485.16,81.7,0.16409,0.00012,11.18597]
[1780500505575,44.21,66491.98,81.7,0.16493,0.00012,11.22434]
[1780500506178,44.2,66491.99,81.7,0.16489,0.00012,11.22275]
[1780500506221,44.2,66491.99,81.7,0.16489,0.00012,11.22275]
[1780500506986,44.19,66490.48,81.7,0.16467,0.00012,11.21262]
[1780500507575,44.19,66490.48,81.7,0.16467,0.00012,11.21262]
[1780500507579,44.19,66490.48,81.7,0.16467,0.00012,11.21262]
[1780500507948,44.19,66490.48,81.7,0.16467,0.00012,11.21262]
[1780500507952,44.19,66498.57,81.7,0.16567,0.00012,11.25809]
[1780500509956,44.19,66503.57,81.7,0.16629,0.00012,11.28614]
[1780500510275,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500510380,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500510611,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500510711,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500510899,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500510913,44.19,66508.13,81.7,0.16685,0.00013,11.31165]
[1780500511174,44.18,66508.7,81.7,0.16686,0.00013,11.312]
[1780500511464,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512065,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512245,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512426,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512484,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512691,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500512852,44.18,66502.34,81.7,0.16601,0.00012,11.27128]
[1780500513098,44.17,66500.66,81.7,0.16575,0.00012,11.25948]
[1780500513376,44.17,66500.66,81.7,0.16575,0.00012,11.25948]
[1780500513842,44.16,66497.7,81.7,0.16534,0.00012,11.24106]
[1780500515488,44.16,66496.9,81.7,0.1652,0.00012,11.235]
[1780500516887,44.15,66495.67,81.7,0.16505,0.00012,11.22793]
[1780500517055,44.15,66494.78,81.7,0.16493,0.00012,11.22278]
[1780500517415,44.15,66494.78,81.7,0.16493,0.00012,11.22278]
[1780500519288,44.15,66490.58,81.7,0.16441,0.00012,11.19886]
[1780500519372,44.15,66490.58,81.7,0.16441,0.00012,11.19886]
[1780500519660,44.15,66490.58,81.7,0.16441,0.00012,11.19886]
[1780500519772,44.15,66482.35,81.7,0.16339,0.00012,11.15229]
[1780500521188,44.15,66478.36,81.7,0.16289,0.00012,11.12954]
[1780500521323,44.15,66478.36,81.7,0.16289,0.00012,11.12954]
[1780500521687,44.15,66478.36,81.7,0.16289,0.00012,11.12954]
[1780500521831,44.15,66478.36,81.7,0.16289,0.00012,11.12954]
[1780500521909,44.15,66485.46,81.7,0.16376,0.00012,11.16945]
[1780500522220,44.15,66485.46,81.7,0.16376,0.00012,11.16945]
[1780500522455,44.15,66485.46,81.7,0.16376,0.00012,11.16945]
[1780500522746,44.15,66485.46,81.7,0.16376,0.00012,11.16945]
[1780500523021,44.15,66483.9,81.7,0.16357,0.00012,11.16062]
[1780500523033,44.15,66483.9,81.7,0.16357,0.00012,11.16062]
[1780500523716,44.15,66483.9,81.7,0.16357,0.00012,11.16062]
[1780500525556,44.15,66483.72,81.7,0.16354,0.00012,11.15931]
[1780500527452,44.15,66488.68,81.7,0.16415,0.00012,11.18696]
[1780500528483,44.15,66488.76,81.7,0.16415,0.00012,11.18719]
[1780500528576,44.15,66488.76,81.7,0.16415,0.00012,11.18719]
[1780500529608,44.15,66477.36,81.7,0.16273,0.00012,11.12236]
[1780500531579,44.15,66477.16,81.7,0.1627,0.00012,11.12102]
[1780500531840,44.15,66477.16,81.7,0.1627,0.00012,11.12102]
[1780500533630,44.14,66476.59,81.7,0.16263,0.00012,11.11754]
[1780500533708,44.14,66476.59,81.7,0.16263,0.00012,11.11754]
[1780500533760,44.14,66475.11,81.7,0.16244,0.00012,11.10905]
[1780500534476,44.14,66475.11,81.7,0.16244,0.00012,11.10905]
[1780500534496,44.14,66475.11,81.7,0.16244,0.00012,11.10905]
[1780500534894,44.14,66475.11,81.7,0.16244,0.00012,11.10905]
[1780500534988,44.14,66475.11,81.7,0.16244,0.00012,11.10905]
[1780500534957,44.14,66454.52,81.7,0.15991,0.00012,10.99252]
[1780500535028,44.14,66454.52,81.7,0.15991,0.00012,10.99252]
[1780500535870,44.14,66454.52,81.7,0.15991,0.00012,10.99252]
[1780500536459,44.14,66453.28,81.7,0.15976,0.00012,10.98533]
[1780500536503,44.14,66453.28,81.7,0.15976,0.00012,10.98533]
[1780500536682,44.14,66453.28,81.7,0.15976,0.00012,10.98533]
[1780500538159,44.14,66445.61,81.7,0.15882,0.00012,10.9417]
[1780500540856,44.14,66441.07,81.7,0.15824,0.00012,10.91489]
[1780500541578,44.13,66440.31,81.7,0.15813,0.00012,10.90956]
[1780500541621,44.13,66440.31,81.7,0.15813,0.00012,10.90956]
[1780500541677,44.13,66440.31,81.7,0.15813,0.00012,10.90956]
[1780500541944,44.13,66440.31,81.7,0.15813,0.00012,10.90956]
[1780500542002,44.13,66440.31,81.7,0.15813,0.00012,10.90956]
[1780500541945,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542257,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542336,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542458,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542729,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542845,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542860,44.13,66428.65,81.7,0.1567,0.00012,10.84304]
[1780500542877,44.12,66410.43,81.7,0.15447,0.00012,10.73804]
[1780500544474,44.12,66410.12,81.7,0.15443,0.00012,10.7361]
[1780500544517,44.12,66410.12,81.7,0.15443,0.00012,10.7361]
[1780500544686,44.12,66410.12,81.7,0.15443,0.00012,10.7361]
[1780500544727,44.12,66410.12,81.7,0.15443,0.00012,10.7361]
[1780500544754,44.12,66410.12,81.7,0.15443,0.00012,10.7361]
[1780500544950,44.12,66412.54,81.7,0.15472,0.00012,10.74972]
[1780500545292,44.12,66412.54,81.7,0.15472,0.00012,10.74972]
[1780500545318,44.12,66412.54,81.7,0.15472,0.00012,10.74972]
[1780500545455,44.12,66412.54,81.7,0.15472,0.00012,10.74972]
[1780500548184,44.12,66413.07,81.7,0.15478,0.00012,10.75238]
[1780500550929,44.12,66412.31,81.7,0.15468,0.00012,10.74788]
[1780500551772,44.12,66412.97,81.7,0.15475,0.00012,10.75139]
[1780500552505,44.12,66412.97,81.7,0.15475,0.00012,10.75139]
[1780500554752,44.12,66412.38,81.7,0.15468,0.00012,10.74787]
[1780500554857,44.12,66412.38,81.7,0.15468,0.00012,10.74787]
[1780500555107,44.12,66415.58,81.7,0.15506,0.00012,10.76585]
[1780500555738,44.12,66415.58,81.7,0.15506,0.00012,10.76585]
[1780500555866,44.12,66415.58,81.7,0.15506,0.00012,10.76585]
[1780500555884,44.12,66422.87,81.7,0.15593,0.00012,10.8069]
[1780500556371,44.12,66422.87,81.7,0.15593,0.00012,10.8069]
[1780500556694,44.12,66422.87,81.7,0.15593,0.00012,10.8069]
[1780500557694,44.12,66427.89,81.7,0.15653,0.00012,10.83514]
[1780500557737,44.12,66427.89,81.7,0.15653,0.00012,10.83514]
[1780500558108,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558367,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558471,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558568,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558597,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558696,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558845,44.11,66434.86,81.7,0.15737,0.00012,10.8743]
[1780500558947,44.11,66458.56,81.7,0.16024,0.00012,11.00799]
[1780500559212,44.11,66458.56,81.7,0.16024,0.00012,11.00799]
[1780500559427,44.11,66458.56,81.7,0.16024,0.00012,11.00799]
[1780500559868,44.11,66458.56,81.7,0.16024,0.00012,11.00799]
[1780500559956,44.11,66461.92,81.7,0.16065,0.00012,11.02692]
[1780500560582,44.11,66461.92,81.7,0.16065,0.00012,11.02692]
[1780500560899,44.11,66461.92,81.7,0.16065,0.00012,11.02692]
[1780500560906,44.11,66461.92,81.7,0.16065,0.00012,11.02692]
[1780500562238,44.11,66460.63,81.7,0.16049,0.00012,11.01928]
[1780500562726,44.11,66460.63,81.7,0.16049,0.00012,11.01928]
[1780500563006,44.11,66460.63,81.7,0.16049,0.00012,11.01928]
[1780500563054,44.11,66460.89,81.7,0.16052,0.00012,11.02063]
[1780500564683,44.11,66461.62,81.7,0.1606,0.00012,11.02465]
[1780500565299,44.11,66460.76,81.7,0.16049,0.00012,11.01969]
[1780500566001,44.11,66460.76,81.7,0.16049,0.00012,11.01969]
[1780500566042,44.11,66460.76,81.7,0.16049,0.00012,11.01969]
[1780500566467,44.11,66463.23,81.7,0.16079,0.00012,11.03353]
[1780500567005,44.11,66463.23,81.7,0.16079,0.00012,11.03353]
[1780500568732,44.11,66465.77,81.7,0.1611,0.00012,11.04763]
[1780500571106,44.11,66469.45,81.7,0.16154,0.00012,11.06802]
[1780500571107,44.11,66469.45,81.7,0.16154,0.00012,11.06802]
[1780500571265,44.11,66469.45,81.7,0.16154,0.00012,11.06802]
[1780500571479,44.11,66469.45,81.7,0.16154,0.00012,11.06802]
[1780500571922,44.11,66477.35,81.7,0.16246,0.00012,11.10793]
[1780500572058,44.11,66477.35,81.7,0.16246,0.00012,11.10793]
[1780500574037,44.11,66479.78,81.7,0.16275,0.00012,11.12143]
[1780500574073,44.11,66479.36,81.7,0.1627,0.00012,11.11881]
[1780500574943,44.1,66478.79,81.7,0.16262,0.00012,11.11533]
[1780500579978,44.1,66474.72,81.7,0.1621,0.00012,11.09148]
[1780500584029,44.1,66470.67,81.7,0.16159,0.00012,11.06803]
[1780500584030,44.1,66469.41,81.7,0.16143,0.00012,11.06073]
[1780500589045,44.09,66466.59,81.7,0.16107,0.00012,11.04399]
[1780500594303,44.09,66463.91,81.7,0.16073,0.00012,11.02831]
[1780500595526,44.09,66474.13,81.7,0.16197,0.00012,11.08577]
[1780500600831,44.09,66477.6,81.7,0.16239,0.00012,11.10482]
[1780500602464,44.09,66469.92,81.7,0.16143,0.00012,11.06081]
[1780500604385,44.09,66469.15,81.7,0.16133,0.00012,11.05624]
[1780500604413,44.09,66469.15,81.7,0.16133,0.00012,11.05624]
[1780500604497,44.09,66469.15,81.7,0.16133,0.00012,11.05624]
[1780500604502,44.09,66469.15,81.7,0.16133,0.00012,11.05624]
[1780500604569,44.09,66468.63,81.7,0.16126,0.00012,11.05314]
[1780500606157,44.08,66466.61,81.7,0.16101,0.00012,11.04157]
[1780500606171,44.08,66466.61,81.7,0.16101,0.00012,11.04157]
[1780500606830,44.08,66466.61,81.7,0.16101,0.00012,11.04157]
[1780500607059,44.08,66475.3,81.7,0.16208,0.00012,11.0906]
[1780500607254,44.08,66475.3,81.7,0.16208,0.00012,11.0906]
[1780500608183,44.08,66481.07,81.7,0.16279,0.00012,11.12314]
[1780500608988,44.08,66481.82,81.7,0.16288,0.00012,11.12722]
[1780500611006,44.08,66491.28,81.7,0.16404,0.00012,11.18029]
[1780500611856,44.08,66491.28,81.7,0.16404,0.00012,11.18029]
[1780500612017,44.08,66491.28,81.7,0.16404,0.00012,11.18029]
[1780500612027,44.08,66491.28,81.7,0.16404,0.00012,11.18029]
[1780500612634,44.08,66497.73,81.7,0.16483,0.00012,11.21652]
[1780500612705,44.08,66509.89,81.7,0.16635,0.00013,11.28505]
[1780500613675,44.08,66509.89,81.7,0.16635,0.00013,11.28505]
[1780500613886,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614284,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614305,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614316,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614338,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614406,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500614667,44.07,66513.65,81.7,0.16674,0.00013,11.30276]
[1780500615660,44.05,66511.93,81.7,0.16644,0.00013,11.28956]
[1780500615908,44.05,66511.93,81.7,0.16644,0.00013,11.28956]
[1780500616114,44.05,66511.93,81.7,0.16644,0.00013,11.28956]
[1780500616120,44.04,66503.02,81.7,0.16524,0.00012,11.23541]
[1780500616936,44.04,66503.02,81.7,0.16524,0.00012,11.23541]
[1780500617105,44.04,66503.02,81.7,0.16524,0.00012,11.23541]
[1780500617122,44.04,66510.86,81.7,0.16622,0.00013,11.27955]
[1780500617829,44.04,66510.86,81.7,0.16622,0.00013,11.27955]
[1780500617926,44.03,66521.29,81.7,0.16752,0.00013,11.33841]
[1780500618891,44.03,66521.29,81.7,0.16752,0.00013,11.33841]
[1780500619220,44.03,66527.39,81.7,0.16828,0.00013,11.37261]
[1780500620062,44.03,66530.91,81.7,0.16872,0.00013,11.39217]
[1780500620280,44.03,66530.91,81.7,0.16872,0.00013,11.39217]
[1780500620570,44.03,66530.91,81.7,0.16872,0.00013,11.39217]
[1780500620713,44.03,66530.91,81.7,0.16872,0.00013,11.39217]
[1780500620766,44.03,66543.82,81.7,0.17036,0.00013,11.46519]
[1780500621424,44.03,66550.73,81.7,0.17123,0.00013,11.50408]
[1780500622671,44.03,66550.73,81.7,0.17123,0.00013,11.50408]
[1780500623220,44.02,66551.9,81.7,0.17131,0.00013,11.50749]
[1780500623528,44.02,66551.9,81.7,0.17131,0.00013,11.50749]
[1780500625439,44.0,66556.73,81.7,0.17181,0.00013,11.52969]
[1780500625448,44.0,66556.73,81.7,0.17181,0.00013,11.52969]
[1780500627419,43.97,66548.21,81.7,0.17059,0.00013,11.476]
[1780500630435,43.96,66546.16,81.7,0.17027,0.00013,11.462]
[1780500630731,43.96,66545.99,81.7,0.17025,0.00013,11.46085]
[1780500633072,43.96,66543.08,81.7,0.16983,0.00013,11.43979]
[1780500633087,43.96,66542.07,81.7,0.16969,0.00013,11.43373]
[1780500633170,43.96,66542.07,81.7,0.16969,0.00013,11.43373]
[1780500633914,43.96,66542.07,81.7,0.16969,0.00013,11.43373]
[1780500633987,43.96,66531.53,81.7,0.16835,0.00013,11.37381]
[1780500634713,43.96,66531.53,81.7,0.16835,0.00013,11.37381]
[1780500635107,43.96,66531.53,81.7,0.16835,0.00013,11.37381]
[1780500635129,43.96,66528.34,81.7,0.16794,0.00013,11.35547]
[1780500636133,43.96,66536.98,81.7,0.16903,0.00013,11.40433]
[1780500637787,43.96,66544.94,81.7,0.17004,0.00013,11.44909]
[1780500638434,43.96,66544.94,81.7,0.17004,0.00013,11.44909]
[1780500638704,43.96,66544.94,81.7,0.17004,0.00013,11.44909]
[1780500641792,43.96,66538.21,81.7,0.16917,0.00013,11.41036]
[1780500647467,43.95,66540.86,81.7,0.16947,0.00013,11.42416]
[1780500649661,43.95,66549.49,81.7,0.17056,0.00013,11.47244]
[1780500650967,43.95,66549.49,81.7,0.17056,0.00013,11.47244]
[1780500656238,43.94,66544.74,81.7,0.16992,0.00013,11.4443]
[1780500660895,43.94,66550.12,81.7,0.1706,0.00013,11.47413]
[1780500660914,43.94,66550.12,81.7,0.1706,0.00013,11.47413]
[1780500661565,43.94,66558.66,81.7,0.17168,0.00013,11.52209]
[1780500662421,43.94,66558.66,81.7,0.17168,0.00013,11.52209]
[1780500662555,43.94,66558.66,81.7,0.17168,0.00013,11.52209]
[1780500662653,43.94,66558.66,81.7,0.17168,0.00013,11.52209]
[1780500663198,43.94,66558.66,81.7,0.17168,0.00013,11.52209]
[1780500663079,43.93,66546.64,81.7,0.17008,0.00013,11.45122]
[1780500664063,43.93,66546.64,81.7,0.17008,0.00013,11.45122]
[1780500664081,43.92,66530.28,81.7,0.16796,0.00013,11.35671]
[1780500664562,43.92,66530.28,81.7,0.16796,0.00013,11.35671]
[1780500665369,43.92,66530.4,81.7,0.16797,0.00013,11.35723]
[1780500666118,43.92,66530.4,81.7,0.16797,0.00013,11.35723]
[1780500666124,43.92,66539.86,81.7,0.16917,0.00013,11.41073]
[1780500666645,43.92,66539.86,81.7,0.16917,0.00013,11.41073]
[1780500667251,43.92,66539.39,81.7,0.1691,0.00013,11.40783]
[1780500670284,43.91,66535.63,81.7,0.16856,0.00013,11.38382]
[1780500675285,43.9,66536.16,81.7,0.16861,0.00013,11.38604]
[1780500678747,43.9,66529.09,81.7,0.16771,0.00013,11.34559]
[1780500680688,43.9,66525.26,81.7,0.16722,0.00013,11.32354]
[1780500680809,43.9,66525.26,81.7,0.16722,0.00013,11.32354]
[1780500681955,43.9,66534.59,81.7,0.16839,0.00013,11.37619]
[1780500682669,43.9,66534.59,81.7,0.16839,0.00013,11.37619]
[1780500686032,43.9,66535.52,81.7,0.1685,0.00013,11.38085]
[1780500686768,43.9,66528.84,81.7,0.16765,0.00013,11.34273]
[1780500688293,43.89,66537.72,81.7,0.16872,0.00013,11.39101]
[1780500688727,43.89,66537.72,81.7,0.16872,0.00013,11.39101]
[1780500690620,43.89,66538.87,81.7,0.16886,0.00013,11.397]
[1780500690772,43.89,66538.87,81.7,0.16886,0.00013,11.397]
[1780500692980,43.88,66537.75,81.7,0.1686,0.00013,11.38319]
[1780500693884,43.87,66531.07,81.7,0.16774,0.00013,11.34501]
[1780500694176,43.87,66531.07,81.7,0.16774,0.00013,11.34501]
[1780500694865,43.87,66529.64,81.7,0.16756,0.00013,11.3367]
[1780500694979,43.87,66529.64,81.7,0.16756,0.00013,11.3367]
[1780500696074,43.87,66528.7,81.7,0.16744,0.00013,11.33118]
[1780500696095,43.87,66528.7,81.7,0.16744,0.00013,11.33118]
[1780500696175,43.87,66530.29,81.7,0.16763,0.00013,11.34001]
[1780500699618,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500699640,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500699725,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500699798,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500699831,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500699959,43.87,66526.64,81.7,0.16716,0.00013,11.31868]
[1780500700057,43.87,66518.57,81.7,0.16614,0.00013,11.27266]
[1780500701993,43.87,66514.77,81.7,0.16566,0.00013,11.25097]
[1780500707897,43.86,66516.31,81.7,0.16582,0.00013,11.25849]
[1780500709885,43.86,66517.23,81.7,0.16593,0.00013,11.2635]
[1780500709923,43.86,66517.23,81.7,0.16593,0.00013,11.2635]
[1780500712305,43.86,66522.32,81.7,0.16656,0.00013,11.29177]
[1780500714083,43.85,66522.1,81.7,0.16647,0.00013,11.28796]
[1780500714208,43.85,66522.1,81.7,0.16647,0.00013,11.28796]
[1780500715102,43.84,66512.12,81.7,0.16516,0.00013,11.22849]
[1780500715429,43.84,66512.12,81.7,0.16516,0.00013,11.22849]
[1780500715461,43.84,66512.12,81.7,0.16516,0.00013,11.22849]
[1780500715485,43.84,66512.12,81.7,0.16516,0.00013,11.22849]
[1780500715755,43.84,66512.12,81.7,0.16516,0.00013,11.22849]
[1780500716147,43.84,66499.25,81.7,0.16354,0.00012,11.15503]
[1780500717520,43.84,66495.18,81.7,0.16303,0.00012,11.1317]
[1780500718386,43.84,66489.46,81.7,0.16232,0.00012,11.09903]
[1780500720197,43.84,66484.11,81.7,0.16165,0.00012,11.0685]
[1780500720424,43.83,66479.87,81.7,0.16112,0.00012,11.04425]
[1780500720623,43.83,66479.87,81.7,0.16112,0.00012,11.04425]
[1780500721902,43.83,66479.76,81.7,0.16111,0.00012,11.04351]
[1780500721941,43.83,66479.76,81.7,0.16111,0.00012,11.04351]
[1780500722383,43.83,66479.04,81.7,0.16102,0.00012,11.03931]
[1780500722894,43.83,66479.04,81.7,0.16102,0.00012,11.03931]
[1780500723022,43.83,66479.04,81.7,0.16102,0.00012,11.03931]
[1780500723121,43.83,66487.18,81.7,0.16202,0.00012,11.08549]
[1780500723288,43.83,66487.18,81.7,0.16202,0.00012,11.08549]
[1780500724015,43.83,66494.84,81.7,0.16297,0.00012,11.129]
[1780500724358,43.83,66494.84,81.7,0.16297,0.00012,11.129]
[1780500724435,43.83,66494.84,81.7,0.16297,0.00012,11.129]
[1780500725396,43.83,66498.17,81.7,0.16338,0.00012,11.14775]
[1780500726479,43.83,66494.74,81.7,0.16295,0.00012,11.12804]
[1780500726669,43.83,66494.74,81.7,0.16295,0.00012,11.12804]
[1780500726941,43.83,66494.74,81.7,0.16295,0.00012,11.12804]
[1780500727105,43.83,66494.74,81.7,0.16295,0.00012,11.12804]
[1780500727357,43.83,66494.74,81.7,0.16295,0.00012,11.12804]
[1780500727148,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500727482,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500727497,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500727604,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500727613,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500727706,43.83,66508.34,81.7,0.16464,0.00013,11.20519]
[1780500728364,43.83,66511.73,81.7,0.16506,0.00013,11.22428]
[1780500729690,43.83,66506.77,81.7,0.16444,0.00013,11.19588]
[1780500729694,43.83,66506.77,81.7,0.16444,0.00013,11.19588]
[1780500730645,43.83,66502.15,81.7,0.16386,0.00012,11.16946]
[1780500732543,43.83,66499.8,81.7,0.16356,0.00012,11.15586]
[1780500732589,43.83,66499.8,81.7,0.16356,0.00012,11.15586]
[1780500732712,43.83,66499.8,81.7,0.16356,0.00012,11.15586]
[1780500733092,43.83,66495.63,81.7,0.16304,0.00012,11.13205]
[1780500733597,43.83,66495.63,81.7,0.16304,0.00012,11.13205]
[1780500733750,43.83,66495.63,81.7,0.16304,0.00012,11.13205]
[1780500733865,43.83,66495.63,81.7,0.16304,0.00012,11.13205]
[1780500734727,43.83,66490.83,81.7,0.16244,0.00012,11.10457]
[1780500734736,43.83,66490.83,81.7,0.16244,0.00012,11.10457]
[1780500735721,43.83,66488.3,81.7,0.16212,0.00012,11.09]
[1780500735836,43.83,66488.3,81.7,0.16212,0.00012,11.09]
[1780500736419,43.83,66487.33,81.7,0.16199,0.00012,11.08433]
[1780500737441,43.83,66486.51,81.7,0.16189,0.00012,11.07952]
[1780500737629,43.83,66486.51,81.7,0.16189,0.00012,11.07952]
[1780500737763,43.83,66486.51,81.7,0.16189,0.00012,11.07952]
[1780500737894,43.83,66486.51,81.7,0.16189,0.00012,11.07952]
[1780500738523,43.82,66483.04,81.7,0.16146,0.00012,11.05965]
[1780500738565,43.82,66483.04,81.7,0.16146,0.00012,11.05965]
[1780500738687,43.82,66483.04,81.7,0.16146,0.00012,11.05965]
[1780500738803,43.82,66483.04,81.7,0.16146,0.00012,11.05965]
[1780500738950,43.82,66483.04,81.7,0.16146,0.00012,11.05965]
[1780500739134,43.82,66470.74,81.7,0.15994,0.00012,10.98959]
[1780500739494,43.82,66470.74,81.7,0.15994,0.00012,10.98959]
[1780500739965,43.82,66470.74,81.7,0.15994,0.00012,10.98959]
[1780500739976,43.82,66470.74,81.7,0.15994,0.00012,10.98959]
[1780500739981,43.82,66470.74,81.7,0.15994,0.00012,10.98959]
[1780500740329,43.82,66465.62,81.7,0.15931,0.00012,10.96045]
[1780500740592,43.82,66465.62,81.7,0.15931,0.00012,10.96045]
[1780500740610,43.82,66465.62,81.7,0.15931,0.00012,10.96045]
[1780500741148,43.82,66460.11,81.7,0.15864,0.00012,10.92911]
[1780500744754,43.82,66458.63,81.7,0.15845,0.00012,10.92053]
[1780500744968,43.82,66458.63,81.7,0.15845,0.00012,10.92053]
[1780500745028,43.82,66458.63,81.7,0.15845,0.00012,10.92053]
[1780500745116,43.82,66458.63,81.7,0.15845,0.00012,10.92053]
[1780500745178,43.82,66466.11,81.7,0.15937,0.00012,10.96301]
[1780500746057,43.82,66466.11,81.7,0.15937,0.00012,10.96301]
[1780500746229,43.82,66466.11,81.7,0.15937,0.00012,10.96301]
[1780500746356,43.82,66469.35,81.7,0.15976,0.00012,10.98145]
[1780500746909,43.82,66469.35,81.7,0.15976,0.00012,10.98145]
[1780500748985,43.82,66465.3,81.7,0.15926,0.00012,10.95832]
[1780500749663,43.82,66465.58,81.7,0.1593,0.00012,10.95981]
[1780500750310,43.82,66465.44,81.7,0.15928,0.00012,10.9589]
[1780500751416,43.82,66464.92,81.7,0.15916,0.00012,10.95127]
[1780500751745,43.82,66464.92,81.7,0.15916,0.00012,10.95127]
[1780500751993,43.82,66464.92,81.7,0.15916,0.00012,10.95127]
[1780500752208,43.82,66464.92,81.7,0.15916,0.00012,10.95127]
[1780500752227,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500752543,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500752608,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500752622,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500752676,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500752788,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500753010,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500753041,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500753127,43.82,66452.86,81.7,0.15768,0.00012,10.8826]
[1780500753240,43.82,66437.36,81.7,0.1558,0.00012,10.7945]
[1780500753848,43.82,66437.36,81.7,0.1558,0.00012,10.7945]
[1780500754510,43.82,66430.51,81.7,0.15498,0.00012,10.75557]
[1780500754957,43.82,66430.51,81.7,0.15498,0.00012,10.75557]
[1780500755228,43.82,66430.51,81.7,0.15498,0.00012,10.75557]
[1780500755968,43.82,66430.81,81.7,0.15501,0.00012,10.75725]
[1780500756370,43.82,66428.28,81.7,0.15471,0.00012,10.74285]
[1780500757066,43.82,66428.28,81.7,0.15471,0.00012,10.74285]
[1780500757547,43.82,66422.21,81.7,0.15398,0.00012,10.70835]
[1780500758501,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500758719,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500758725,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500758763,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500759148,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500759251,43.82,66417.52,81.7,0.15342,0.00012,10.68174]
[1780500759289,43.82,66406.83,81.7,0.15214,0.00012,10.62106]
[1780500761566,43.82,66412.45,81.7,0.15281,0.00012,10.65287]
[1780500761571,43.82,66412.45,81.7,0.15281,0.00012,10.65287]
[1780500761908,43.82,66412.45,81.7,0.15281,0.00012,10.65287]
[1780500762315,43.82,66423.65,81.7,0.15415,0.00012,10.71643]
[1780500762814,43.82,66423.65,81.7,0.15415,0.00012,10.71643]
[1780500763093,43.82,66423.65,81.7,0.15415,0.00012,10.71643]
[1780500763387,43.82,66420.55,81.7,0.15377,0.00012,10.69867]
[1780500764106,43.82,66420.55,81.7,0.15377,0.00012,10.69867]
[1780500764569,43.82,66422.56,81.7,0.15401,0.00012,10.70998]
[1780500764690,43.82,66422.56,81.7,0.15401,0.00012,10.70998]
[1780500764799,43.82,66422.56,81.7,0.15401,0.00012,10.70998]
[1780500765638,43.82,66417.74,81.7,0.15343,0.00012,10.68247]
[1780500765999,43.82,66417.74,81.7,0.15343,0.00012,10.68247]
[1780500768579,43.82,66411.91,81.7,0.15273,0.00012,10.64915]
[1780500769095,43.82,66411.91,81.7,0.15273,0.00012,10.64915]
[1780500769130,43.82,66410.29,81.7,0.15254,0.00012,10.63991]
[1780500769476,43.82,66410.29,81.7,0.15254,0.00012,10.63991]
[1780500770024,43.82,66410.29,81.7,0.15254,0.00012,10.63991]
[1780500770782,43.82,66407.08,81.7,0.15215,0.00012,10.62166]
[1780500771389,43.82,66406.86,81.7,0.15213,0.00012,10.62042]
[1780500772639,43.82,66405.4,81.7,0.15195,0.00012,10.61213]
[1780500772760,43.82,66405.4,81.7,0.15195,0.00012,10.61213]
[1780500772869,43.82,66405.4,81.7,0.15195,0.00012,10.61213]
[1780500773126,43.82,66405.4,81.7,0.15195,0.00012,10.61213]
[1780500774303,43.82,66393.2,81.7,0.15051,0.00012,10.54284]
[1780500774918,43.82,66393.2,81.7,0.15051,0.00012,10.54284]
[1780500775052,43.82,66393.2,81.7,0.15051,0.00012,10.54284]
[1780500775255,43.82,66393.2,81.7,0.15051,0.00012,10.54284]
[1780500775482,43.82,66388.89,81.7,0.15,0.00012,10.51838]
[1780500775509,43.82,66388.89,81.7,0.15,0.00012,10.51838]
[1780500776067,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500776574,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500776823,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500776967,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500777191,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500777274,43.82,66380.85,81.7,0.14905,0.00012,10.47275]
[1780500777561,43.82,66374.46,81.7,0.1483,0.00012,10.43655]
[1780500778353,43.82,66364.06,81.7,0.14709,0.00012,10.37759]
[1780500778783,43.82,66364.06,81.7,0.14709,0.00012,10.37759]
[1780500778826,43.82,66364.06,81.7,0.14709,0.00012,10.37759]
[1780500779239,43.82,66364.06,81.7,0.14709,0.00012,10.37759]
[1780500779308,43.82,66365.62,81.7,0.14727,0.00012,10.38643]
[1780500779916,43.82,66365.62,81.7,0.14727,0.00012,10.38643]
[1780500780262,43.82,66365.62,81.7,0.14727,0.00012,10.38643]
[1780500780270,43.82,66365.62,81.7,0.14727,0.00012,10.38643]
[1780500780297,43.82,66365.62,81.7,0.14727,0.00012,10.38643]
[1780500780361,43.82,66374.43,81.7,0.1483,0.00012,10.43643]
[1780500780975,43.82,66374.43,81.7,0.1483,0.00012,10.43643]
[1780500781051,43.82,66374.43,81.7,0.1483,0.00012,10.43643]
[1780500781130,43.82,66378.95,81.7,0.14883,0.00012,10.46213]
[1780500782120,43.82,66378.95,81.7,0.14883,0.00012,10.46213]
[1780500782188,43.82,66366.79,81.7,0.14741,0.00012,10.39309]
[1780500782541,43.82,66366.79,81.7,0.14741,0.00012,10.39309]
[1780500782545,43.82,66366.79,81.7,0.14741,0.00012,10.39309]
[1780500783337,43.82,66366.79,81.7,0.14741,0.00012,10.39309]
[1780500783971,43.82,66361.61,81.7,0.1468,0.00012,10.36381]
[1780500784047,43.82,66361.61,81.7,0.1468,0.00012,10.36381]
[1780500784451,43.82,66362.69,81.7,0.14693,0.00012,10.36987]
[1780500784516,43.82,66362.69,81.7,0.14693,0.00012,10.36987]
[1780500784546,43.82,66362.69,81.7,0.14693,0.00012,10.36987]
[1780500785552,43.82,66365.38,81.7,0.14724,0.00012,10.3851]
[1780500786360,43.82,66365.38,81.7,0.14724,0.00012,10.3851]
[1780500787315,43.82,66371.76,81.7,0.14798,0.00012,10.42119]
[1780500788118,43.82,66371.76,81.7,0.14798,0.00012,10.42119]
[1780500788811,43.82,66372.02,81.7,0.14801,0.00012,10.4226]
[1780500790656,43.82,66357.02,81.7,0.14626,0.00012,10.33731]
[1780500791396,43.82,66357.02,81.7,0.14626,0.00012,10.33731]
[1780500792295,43.82,66357.02,81.7,0.14626,0.00012,10.33731]
[1780500792309,43.82,66355.54,81.7,0.14609,0.00012,10.32882]
[1780500792639,43.82,66355.54,81.7,0.14609,0.00012,10.32882]
[1780500793092,43.82,66355.54,81.7,0.14609,0.00012,10.32882]
[1780500793228,43.82,66354.15,81.7,0.14593,0.00012,10.32097]
[1780500793579,43.82,66354.15,81.7,0.14593,0.00012,10.32097]
[1780500794561,43.82,66349.59,81.7,0.1454,0.00012,10.2952]
[1780500794569,43.82,66349.59,81.7,0.1454,0.00012,10.2952]
[1780500794573,43.82,66349.59,81.7,0.1454,0.00012,10.2952]
[1780500794630,43.82,66349.59,81.7,0.1454,0.00012,10.2952]
[1780500794656,43.82,66349.59,81.7,0.1454,0.00012,10.2952]
[1780500795032,43.82,66354.48,81.7,0.14596,0.00012,10.32291]
[1780500796608,43.82,66360.9,81.7,0.14671,0.00012,10.35933]
[1780500797073,43.82,66357.08,81.7,0.14627,0.00012,10.33772]
[1780500797542,43.82,66357.08,81.7,0.14627,0.00012,10.33772]
[1780500797970,43.82,66357.08,81.7,0.14627,0.00012,10.33772]
[1780500798745,43.82,66351.11,81.7,0.14558,0.00012,10.30388]
[1780500798757,43.82,66351.11,81.7,0.14558,0.00012,10.30388]
[1780500799078,43.82,66351.11,81.7,0.14558,0.00012,10.30388]
[1780500799358,43.82,66351.11,81.7,0.14558,0.00012,10.30388]
[1780500799365,43.82,66355.56,81.7,0.14609,0.00012,10.32908]
[1780500799544,43.82,66355.56,81.7,0.14609,0.00012,10.32908]
[1780500802193,43.82,66360.03,81.7,0.14661,0.00012,10.35446]
[1780500803052,43.82,66361.52,81.7,0.14678,0.00012,10.36287]
[1780500803187,43.82,66361.52,81.7,0.14678,0.00012,10.36287]
[1780500803291,43.82,66361.52,81.7,0.14678,0.00012,10.36287]
[1780500803319,43.82,66361.52,81.7,0.14678,0.00012,10.36287]
[1780500803461,43.82,66357.12,81.7,0.14627,0.00012,10.33792]
[1780500803813,43.82,66357.12,81.7,0.14627,0.00012,10.33792]
[1780500804012,43.82,66357.12,81.7,0.14627,0.00012,10.33792]
[1780500804058,43.82,66368.62,81.7,0.14761,0.00012,10.40319]
[1780500805210,43.82,66368.62,81.7,0.14761,0.00012,10.40319]
[1780500805311,43.82,66368.62,81.7,0.14761,0.00012,10.40319]
[1780500805328,43.82,66368.62,81.7,0.14761,0.00012,10.40319]
[1780500805573,43.82,66371.47,81.7,0.14795,0.00012,10.41951]
[1780500805577,43.82,66371.47,81.7,0.14795,0.00012,10.41951]
[1780500805759,43.82,66371.47,81.7,0.14795,0.00012,10.41951]
[1780500805880,43.82,66371.47,81.7,0.14795,0.00012,10.41951]
[1780500805908,43.82,66371.47,81.7,0.14795,0.00012,10.41951]
[1780500806106,43.82,66380.18,81.7,0.14897,0.00012,10.46895]
[1780500806482,43.82,66380.18,81.7,0.14897,0.00012,10.46895]
[1780500806871,43.82,66380.18,81.7,0.14897,0.00012,10.46895]
[1780500806968,43.82,66380.18,81.7,0.14897,0.00012,10.46895]
[1780500807194,43.82,66380.18,81.7,0.14897,0.00012,10.46895]
[1780500807195,43.82,66389.28,81.7,0.15004,0.00012,10.52061]
[1780500809006,43.82,66390.93,81.7,0.15024,0.00012,10.52993]
[1780500811333,43.82,66390.47,81.7,0.15018,0.00012,10.52707]
[1780500812950,43.82,66386.05,81.7,0.1496,0.00012,10.49719]
[1780500812954,43.82,66386.05,81.7,0.1496,0.00012,10.49719]
[1780500814711,43.82,66378.28,81.7,0.14868,0.00012,10.45295]
[1780500814725,43.82,66378.28,81.7,0.14868,0.00012,10.45295]
[1780500814915,43.82,66378.28,81.7,0.14868,0.00012,10.45295]
[1780500815203,43.82,66378.28,81.7,0.14868,0.00012,10.45295]
[1780500815307,43.82,66378.28,81.7,0.14868,0.00012,10.45295]
[1780500815424,43.82,66377.05,81.7,0.14854,0.00012,10.44596]
[1780500815543,43.82,66377.05,81.7,0.14854,0.00012,10.44596]
[1780500815789,43.82,66377.05,81.7,0.14854,0.00012,10.44596]
[1780500815808,43.82,66377.05,81.7,0.14854,0.00012,10.44596]
[1780500815809,43.82,66377.05,81.7,0.14854,0.00012,10.44596]
[1780500816396,43.82,66358.96,81.7,0.14643,0.00012,10.34343]
[1780500816804,43.82,66358.96,81.7,0.14643,0.00012,10.34343]
[1780500817240,43.82,66334.86,81.7,0.14364,0.00011,10.207]
[1780500817440,43.82,66334.86,81.7,0.14364,0.00011,10.207]
[1780500817624,43.82,66334.86,81.7,0.14364,0.00011,10.207]
[1780500817999,43.82,66334.86,81.7,0.14364,0.00011,10.207]
[1780500818819,43.82,66332.52,81.7,0.14338,0.00011,10.1939]
[1780500818923,43.82,66332.52,81.7,0.14338,0.00011,10.1939]
[1780500819255,43.82,66332.52,81.7,0.14338,0.00011,10.1939]
[1780500819372,43.82,66332.52,81.7,0.14338,0.00011,10.1939]
[1780500820334,43.82,66331.79,81.7,0.1433,0.00011,10.18997]
[1780500820925,43.82,66331.89,81.7,0.14331,0.00011,10.19061]
[1780500821106,43.82,66331.89,81.7,0.14331,0.00011,10.19061]
[1780500823254,43.82,66320.42,81.7,0.14201,0.00011,10.12592]
[1780500824746,43.82,66320.81,81.7,0.14205,0.00011,10.12826]
[1780500825607,43.82,66321.73,81.7,0.14216,0.00011,10.13352]
[1780500825768,43.82,66321.73,81.7,0.14216,0.00011,10.13352]
[1780500826112,43.82,66321.73,81.7,0.14216,0.00011,10.13352]
[1780500826123,43.82,66321.73,81.7,0.14216,0.00011,10.13352]
[1780500827669,43.82,66320.29,81.7,0.142,0.00011,10.12551]
[1780500830169,43.82,66313.83,81.7,0.14127,0.00011,10.08922]
[1780500830601,43.82,66315.52,81.7,0.14146,0.00011,10.09888]
[1780500831127,43.82,66315.52,81.7,0.14146,0.00011,10.09888]
[1780500831132,43.82,66315.52,81.7,0.14146,0.00011,10.09888]
[1780500831938,43.82,66312.61,81.7,0.14113,0.00011,10.08256]
[1780500831989,43.82,66312.61,81.7,0.14113,0.00011,10.08256]
[1780500832085,43.82,66315.81,81.7,0.1415,0.00011,10.10076]
[1780500832890,43.82,66315.81,81.7,0.1415,0.00011,10.10076]
[1780500833405,43.82,66315.81,81.7,0.1415,0.00011,10.10076]
[1780500832926,43.82,66308.21,81.7,0.14064,0.00011,10.05798]
[1780500834054,43.82,66308.21,81.7,0.14064,0.00011,10.05798]
[1780500834467,43.82,66310.4,81.7,0.14089,0.00011,10.07051]
[1780500834844,43.82,66309.57,81.7,0.1408,0.00011,10.06598]
[1780500836337,43.82,66309.57,81.7,0.1408,0.00011,10.06598]
[1780500837420,43.82,66310.01,81.7,0.14085,0.00011,10.06862]
[1780500842355,43.83,66317.31,81.7,0.1417,0.00011,10.11082]
[1780500842731,43.83,66317.31,81.7,0.1417,0.00011,10.11082]
[1780500847910,43.83,66312.87,81.7,0.14121,0.00011,10.0863]
[1780500847919,43.83,66312.87,81.7,0.14121,0.00011,10.0863]
[1780500849644,43.83,66307.73,81.7,0.14063,0.00011,10.0576]
[1780500853536,43.83,66312.44,81.7,0.14118,0.00011,10.08478]
[1780500854544,43.83,66316.2,81.7,0.14161,0.00011,10.10612]
[1780500857571,43.83,66320.53,81.7,0.14211,0.00011,10.13078]
[1780500859289,43.83,66320.62,81.7,0.14212,0.00011,10.13134]
[1780500859530,43.83,66322.22,81.7,0.1423,0.00011,10.14044]
[1780500859923,43.83,66322.22,81.7,0.1423,0.00011,10.14044]
[1780500860901,43.83,66326.71,81.7,0.14281,0.00011,10.16584]
[1780500861237,43.83,66326.71,81.7,0.14281,0.00011,10.16584]
[1780500861277,43.83,66334.8,81.7,0.14374,0.00011,10.21156]
[1780500861709,43.83,66334.8,81.7,0.14374,0.00011,10.21156]
[1780500861821,43.83,66334.8,81.7,0.14374,0.00011,10.21156]
[1780500862809,43.83,66333.78,81.7,0.14362,0.00011,10.20573]
[1780500863110,43.83,66333.78,81.7,0.14362,0.00011,10.20573]
[1780500863304,43.83,66333.78,81.7,0.14362,0.00011,10.20573]
[1780500863909,43.83,66336.52,81.7,0.14393,0.00011,10.22116]
[1780500865125,43.83,66337.34,81.7,0.14403,0.00011,10.22572]
[1780500865222,43.83,66337.34,81.7,0.14403,0.00011,10.22572]
[1780500871101,43.83,66334.24,81.7,0.14363,0.00011,10.2039]
[1780500871887,43.83,66334.24,81.7,0.14363,0.00011,10.2039]
[1780500871938,43.83,66334.24,81.7,0.14363,0.00011,10.2039]
[1780500872015,43.83,66334.24,81.7,0.14363,0.00011,10.2039]
[1780500872403,43.83,66325.17,81.7,0.14259,0.00011,10.15281]
[1780500875340,43.84,66321.61,81.7,0.14219,0.00011,10.13306]
[1780500876769,43.84,66313.13,81.7,0.14123,0.00011,10.08532]
[1780500877032,43.84,66313.13,81.7,0.14123,0.00011,10.08532]
[1780500877265,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500877503,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500877623,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500877761,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500877789,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500877804,43.84,66305.76,81.7,0.1404,0.00011,10.04388]
[1780500878153,43.84,66299.83,81.7,0.13974,0.00011,10.01065]
[1780500878748,43.84,66299.83,81.7,0.13974,0.00011,10.01065]
[1780500879470,43.84,66299.83,81.7,0.13974,0.00011,10.01065]
[1780500879476,43.84,66299.83,81.7,0.13974,0.00011,10.01065]
[1780500879944,43.84,66295.41,81.7,0.13924,0.00011,9.98599]
[1780500880063,43.84,66295.41,81.7,0.13924,0.00011,9.98599]
[1780500880374,43.84,66295.41,81.7,0.13924,0.00011,9.98599]
[1780500880443,43.84,66287.57,81.7,0.13837,0.00011,9.94212]
[1780500881100,43.84,66287.57,81.7,0.13837,0.00011,9.94212]
[1780500881439,43.84,66287.57,81.7,0.13837,0.00011,9.94212]
[1780500882423,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500882794,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500882889,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500882902,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500883052,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500883096,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500883448,43.84,66271.98,81.7,0.13664,0.00011,9.85477]
[1780500883567,43.84,66265.58,81.7,0.13594,0.00011,9.81901]
[1780500883719,43.84,66265.58,81.7,0.13594,0.00011,9.81901]
[1780500884315,43.84,66265.58,81.7,0.13594,0.00011,9.81901]
[1780500884419,43.84,66250.93,81.7,0.13433,0.00011,9.73706]
[1780500884973,43.84,66250.93,81.7,0.13433,0.00011,9.73706]
[1780500885021,43.84,66250.93,81.7,0.13433,0.00011,9.73706]
[1780500885243,43.84,66250.93,81.7,0.13433,0.00011,9.73706]
[1780500885446,43.84,66250.93,81.7,0.13433,0.00011,9.73706]
[1780500885484,43.84,66242.97,81.7,0.13346,0.00011,9.69257]
[1780500885805,43.84,66242.97,81.7,0.13346,0.00011,9.69257]
[1780500885840,43.84,66242.97,81.7,0.13346,0.00011,9.69257]
[1780500886392,43.84,66242.97,81.7,0.13346,0.00011,9.69257]
[1780500886491,43.84,66242.97,81.7,0.13346,0.00011,9.69257]
[1780500886514,43.84,66240.1,81.7,0.13315,0.00011,9.67665]
[1780500887487,43.84,66238.57,81.7,0.13298,0.00011,9.66826]
[1780500888417,43.84,66238.57,81.7,0.13298,0.00011,9.66826]
[1780500889657,43.84,66236.86,81.7,0.13281,0.00011,9.65906]
[1780500890063,43.84,66236.86,81.7,0.13281,0.00011,9.65906]
[1780500890202,43.84,66236.86,81.7,0.13281,0.00011,9.65906]
[1780500890325,43.85,66224.16,81.7,0.13143,0.00011,9.58824]
[1780500891149,43.85,66224.16,81.7,0.13143,0.00011,9.58824]
[1780500891402,43.85,66216.7,81.7,0.13063,0.00011,9.5468]
[1780500891897,43.85,66216.7,81.7,0.13063,0.00011,9.5468]
[1780500892483,43.85,66216.7,81.7,0.13063,0.00011,9.5468]
[1780500893303,43.85,66210.62,81.7,0.12998,0.00011,9.51302]
[1780500894198,43.85,66205.09,81.7,0.12939,0.00011,9.48238]
[1780500894798,43.86,66204.83,81.7,0.12941,0.00011,9.48335]
[1780500895831,43.86,66206.12,81.7,0.1296,0.00011,9.49293]
[1780500896314,43.86,66206.12,81.7,0.1296,0.00011,9.49293]
[1780500896509,43.87,66207.18,81.7,0.12975,0.00011,9.50093]
[1780500896888,43.87,66207.18,81.7,0.12975,0.00011,9.50093]
[1780500897509,43.87,66207.18,81.7,0.12975,0.00011,9.50093]
[1780500897599,43.87,66211.82,81.7,0.13026,0.00011,9.52699]
[1780500898667,43.87,66218.31,81.7,0.13096,0.00011,9.56336]
[1780500898926,43.87,66218.31,81.7,0.13096,0.00011,9.56336]
[1780500899148,43.87,66218.31,81.7,0.13096,0.00011,9.56336]
[1780500899307,43.87,66226.18,81.7,0.13181,0.00011,9.6074]
[1780500902262,43.87,66225.33,81.7,0.13172,0.00011,9.60272]
[1780500903392,43.87,66225.65,81.7,0.13175,0.00011,9.60456]
[1780500904228,43.87,66232.17,81.7,0.13246,0.00011,9.6412]
[1780500904624,43.88,66234.1,81.7,0.13268,0.00011,9.65219]
[1780500904800,43.88,66234.1,81.7,0.13268,0.00011,9.65219]
[1780500905214,43.88,66234.1,81.7,0.13268,0.00011,9.65219]
[1780500906245,43.88,66239.77,81.7,0.1333,0.00011,9.68405]
[1780500906715,43.88,66237.88,81.7,0.13309,0.00011,9.6736]
[1780500907365,43.88,66225.87,81.7,0.13179,0.00011,9.60654]
[1780500907889,43.88,66225.87,81.7,0.13179,0.00011,9.60654]
[1780500908461,43.88,66225.87,81.7,0.13179,0.00011,9.60654]
[1780500908657,43.88,66220.0,81.7,0.13116,0.00011,9.57386]
[1780500908783,43.88,66220.0,81.7,0.13116,0.00011,9.57386]
[1780500909425,43.88,66220.0,81.7,0.13116,0.00011,9.57386]
[1780500909508,43.88,66228.16,81.7,0.13205,0.00011,9.61963]
[1780500912272,43.88,66228.33,81.7,0.13207,0.00011,9.62099]
[1780500912404,43.88,66214.3,81.7,0.13056,0.00011,9.54283]
[1780500912642,43.88,66214.3,81.7,0.13056,0.00011,9.54283]
[1780500912783,43.88,66214.3,81.7,0.13056,0.00011,9.54283]
[1780500914465,43.88,66220.97,81.7,0.13128,0.00011,9.5802]
[1780500914723,43.88,66223.52,81.7,0.13156,0.00011,9.59472]
[1780500915406,43.88,66223.52,81.7,0.13156,0.00011,9.59472]
[1780500921070,43.89,66232.07,81.7,0.13251,0.00011,9.64365]
[1780500925481,43.89,66232.93,81.7,0.13262,0.00011,9.64898]
[1780500927052,43.89,66240.3,81.7,0.13342,0.00011,9.6904]
[1780500927105,43.89,66240.3,81.7,0.13342,0.00011,9.6904]
[1780500932466,43.89,66245.73,81.7,0.13397,0.00011,9.7167]
[1780500938105,43.89,66248.38,81.7,0.13428,0.00011,9.73213]
[1780500938169,43.89,66248.38,81.7,0.13428,0.00011,9.73213]
[1780500938358,43.89,66248.38,81.7,0.13428,0.00011,9.73213]
[1780500938371,43.89,66248.38,81.7,0.13428,0.00011,9.73213]
[1780500938398,43.89,66248.4,81.7,0.13428,0.00011,9.73233]
[1780500939240,43.89,66248.4,81.7,0.13428,0.00011,9.73233]
[1780500940759,43.89,66249.7,81.7,0.13442,0.00011,9.73969]
[1780500940839,43.89,66249.7,81.7,0.13442,0.00011,9.73969]
[1780500940952,43.89,66249.7,81.7,0.13442,0.00011,9.73969]
[1780500943876,43.89,66250.78,81.7,0.13455,0.00011,9.74594]
[1780500944342,43.89,66250.78,81.7,0.13455,0.00011,9.74594]
[1780500947244,43.89,66250.99,81.7,0.13457,0.00011,9.7473]
[1780500948582,43.89,66253.21,81.7,0.13482,0.00011,9.75994]
[1780500949813,43.89,66251.98,81.7,0.13469,0.00011,9.75317]
[1780500953958,43.9,66253.22,81.7,0.13483,0.00011,9.76054]
[1780500953973,43.9,66253.22,81.7,0.13483,0.00011,9.76054]
[1780500954039,43.9,66253.22,81.7,0.13483,0.00011,9.76054]
[1780500954312,43.9,66253.22,81.7,0.13483,0.00011,9.76054]
[1780500954449,43.9,66253.22,81.7,0.13483,0.00011,9.76054]
[1780500954614,43.9,66254.35,81.7,0.13496,0.00011,9.76708]
[1780500955209,43.9,66268.19,81.7,0.13649,0.00011,9.84491]
[1780500955721,43.9,66268.19,81.7,0.13649,0.00011,9.84491]
[1780500956266,43.9,66268.19,81.7,0.13649,0.00011,9.84491]
[1780500956433,43.9,66268.19,81.7,0.13649,0.00011,9.84491]
[1780500956462,43.9,66268.19,81.7,0.13649,0.00011,9.84491]
[1780500956490,43.9,66271.83,81.7,0.1369,0.00011,9.86545]
[1780500956805,43.9,66271.83,81.7,0.1369,0.00011,9.86545]
[1780500957152,43.9,66271.83,81.7,0.1369,0.00011,9.86545]
[1780500957492,43.9,66271.83,81.7,0.1369,0.00011,9.86545]
[1780500957598,43.9,66271.83,81.7,0.1369,0.00011,9.86545]
[1780500957544,43.9,66279.39,81.7,0.13774,0.00011,9.90801]
[1780500958237,43.9,66279.39,81.7,0.13774,0.00011,9.90801]
[1780500958439,43.9,66279.39,81.7,0.13774,0.00011,9.90801]
[1780500958575,43.9,66287.7,81.7,0.13867,0.00011,9.95488]
[1780500958879,43.9,66287.7,81.7,0.13867,0.00011,9.95488]
[1780500959007,43.9,66287.7,81.7,0.13867,0.00011,9.95488]
[1780500959114,43.9,66287.7,81.7,0.13867,0.00011,9.95488]
[1780500959207,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500959744,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500959888,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500960242,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500960248,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500960261,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500960423,43.9,66303.8,81.7,0.14048,0.00011,10.0455]
[1780500960477,43.9,66316.03,81.7,0.14187,0.00011,10.11443]
[1780500961432,43.9,66316.03,81.7,0.14187,0.00011,10.11443]
[1780500961585,43.9,66316.03,81.7,0.14187,0.00011,10.11443]
[1780500961908,43.9,66321.34,81.7,0.14247,0.00011,10.1443]
[1780500961932,43.9,66321.34,81.7,0.14247,0.00011,10.1443]
[1780500962045,43.9,66321.34,81.7,0.14247,0.00011,10.1443]
[1780500962624,43.9,66324.34,81.7,0.14281,0.00011,10.16116]
[1780500963324,43.9,66324.34,81.7,0.14281,0.00011,10.16116]
[1780500963939,43.9,66324.9,81.7,0.14288,0.00011,10.16432]
[1780500964403,43.9,66324.9,81.7,0.14288,0.00011,10.16432]
[1780500964962,43.9,66324.78,81.7,0.14286,0.00011,10.16364]
[1780500965654,43.9,66325.12,81.7,0.1429,0.00011,10.16556]
[1780500967143,43.9,66325.41,81.7,0.14293,0.00011,10.16711]
[1780500967726,43.9,66325.33,81.7,0.14292,0.00011,10.16665]
[1780500967745,43.9,66325.33,81.7,0.14292,0.00011,10.16665]
[1780500968408,43.9,66325.33,81.7,0.14292,0.00011,10.16665]
[1780500971942,43.9,66322.44,81.7,0.14259,0.00011,10.15008]
[1780500973156,43.9,66319.49,81.7,0.14225,0.00011,10.13338]
[1780500978260,43.9,66314.62,81.7,0.1417,0.00011,10.10593]
[1780500978741,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500978749,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500978847,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500978894,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500979277,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500979489,43.9,66314.6,81.7,0.14169,0.00011,10.10583]
[1780500979554,43.9,66303.66,81.7,0.14046,0.00011,10.0442]
[1780500979840,43.9,66303.66,81.7,0.14046,0.00011,10.0442]
[1780500980609,43.9,66291.41,81.7,0.13908,0.00011,9.97536]
[1780500981317,43.9,66291.41,81.7,0.13908,0.00011,9.97536]
[1780500981878,43.9,66288.0,81.7,0.1387,0.00011,9.95625]
[1780500982414,43.9,66295.54,81.7,0.13955,0.00011,9.99875]
[1780500983946,43.9,66306.6,81.7,0.14079,0.00011,10.06102]
[1780500985312,43.9,66306.6,81.7,0.14079,0.00011,10.06102]
[1780500988982,43.9,66297.68,81.7,0.13978,0.00011,10.01057]
[1780500990887,43.9,66297.81,81.7,0.1398,0.00011,10.01132]
[1780500990969,43.9,66297.81,81.7,0.1398,0.00011,10.01132]
[1780500991039,43.9,66297.81,81.7,0.1398,0.00011,10.01132]
[1780500993228,43.9,66306.55,81.7,0.14073,0.00011,10.05597]
[1780500995643,43.9,66307.72,81.7,0.14087,0.00011,10.06272]
[1780500996682,43.9,66316.17,81.7,0.14183,0.00011,10.11044]
[1780500997650,43.9,66316.17,81.7,0.14183,0.00011,10.11044]
[1780500998511,43.9,66327.3,81.7,0.1431,0.00011,10.17319]
[1780500999063,43.9,66327.3,81.7,0.1431,0.00011,10.17319]
[1780500999463,43.9,66327.3,81.7,0.1431,0.00011,10.17319]
[1780501000192,43.9,66331.66,81.7,0.14359,0.00011,10.19769]
[1780501002175,43.9,66333.19,81.7,0.14376,0.00011,10.20606]
[1780501002277,43.9,66333.4,81.7,0.14378,0.00011,10.2071]
[1780501007361,43.89,66333.22,81.7,0.14375,0.00011,10.20563]
[1780501007845,43.89,66335.57,81.7,0.14402,0.00011,10.21882]
[1780501008005,43.89,66335.57,81.7,0.14402,0.00011,10.21882]
[1780501008749,43.89,66330.64,81.7,0.14346,0.00011,10.19105]
[1780501008818,43.89,66330.64,81.7,0.14346,0.00011,10.19105]
[1780501009179,43.89,66330.64,81.7,0.14346,0.00011,10.19105]
[1780501009335,43.89,66330.64,81.7,0.14346,0.00011,10.19105]
[1780501009469,43.89,66330.64,81.7,0.14346,0.00011,10.19105]
[1780501009609,43.89,66308.16,81.7,0.1409,0.00011,10.06425]
[1780501009775,43.89,66308.16,81.7,0.1409,0.00011,10.06425]
[1780501010290,43.89,66308.16,81.7,0.1409,0.00011,10.06425]
[1780501010403,43.89,66298.19,81.7,0.13977,0.00011,10.00811]
[1780501011548,43.89,66298.19,81.7,0.13977,0.00011,10.00811]
[1780501013186,43.89,66303.29,81.7,0.14035,0.00011,10.03696]
[1780501013758,43.9,66301.87,81.7,0.14019,0.00011,10.02901]
[1780501015981,43.89,66299.1,81.7,0.13988,0.00011,10.01326]
[1780501016123,43.89,66299.1,81.7,0.13988,0.00011,10.01326]
[1780501016124,43.89,66299.1,81.7,0.13988,0.00011,10.01326]
[1780501016175,43.89,66300.18,81.7,0.14,0.00011,10.01928]
[1780501018189,43.9,66291.19,81.7,0.13899,0.00011,9.96904]
[1780501022659,43.9,66291.45,81.7,0.13903,0.00011,9.97091]
[1780501024199,43.9,66282.43,81.7,0.13803,0.00011,9.92055]
[1780501024236,43.9,66282.43,81.7,0.13803,0.00011,9.92055]
[1780501024344,43.9,66282.43,81.7,0.13803,0.00011,9.92055]
[1780501026585,43.9,66272.78,81.7,0.13696,0.00011,9.86658]
[1780501027250,43.9,66272.2,81.7,0.1369,0.00011,9.86361]
[1780501027547,43.9,66272.2,81.7,0.1369,0.00011,9.86361]
[1780501027568,43.9,66272.2,81.7,0.1369,0.00011,9.86361]
[1780501027654,43.9,66272.2,81.7,0.1369,0.00011,9.86361]
[1780501027670,43.9,66259.25,81.7,0.13547,0.00011,9.79097]
[1780501027956,43.9,66259.25,81.7,0.13547,0.00011,9.79097]
[1780501028090,43.9,66259.25,81.7,0.13547,0.00011,9.79097]
[1780501028679,43.9,66259.25,81.7,0.13547,0.00011,9.79097]
[1780501028502,43.9,66242.54,81.7,0.13364,0.00011,9.69755]
[1780501028849,43.9,66242.54,81.7,0.13364,0.00011,9.69755]
[1780501029312,43.9,66242.54,81.7,0.13364,0.00011,9.69755]
[1780501030069,43.9,66236.91,81.7,0.13303,0.00011,9.66634]
[1780501030404,43.9,66235.27,81.7,0.13286,0.00011,9.6575]
[1780501033087,43.91,66238.7,81.7,0.13325,0.00011,9.67735]
[1780501033342,43.91,66238.7,81.7,0.13325,0.00011,9.67735]
[1780501033406,43.91,66238.47,81.7,0.13323,0.00011,9.67638]
[1780501036317,43.91,66239.58,81.7,0.13336,0.00011,9.68318]
[1780501036394,43.91,66223.43,81.7,0.13161,0.00011,9.5931]
[1780501039434,43.91,66218.57,81.7,0.1311,0.00011,9.56662]
[1780501039521,43.91,66219.23,81.7,0.13118,0.00011,9.57063]
[1780501042497,43.91,66217.75,81.7,0.13103,0.00011,9.56304]
[1780501044387,43.92,66213.88,81.7,0.13063,0.00011,9.54215]
[1780501045202,43.92,66211.28,81.7,0.13035,0.00011,9.52804]
[1780501045879,43.92,66208.63,81.7,0.13008,0.00011,9.51367]
[1780501046684,43.92,66208.63,81.7,0.13008,0.00011,9.51367]
[1780501048583,43.92,66205.4,81.7,0.12974,0.00011,9.49624]
[1780501049753,43.92,66210.58,81.7,0.13031,0.00011,9.52563]
[1780501050433,43.92,66200.39,81.7,0.12922,0.00011,9.46915]
[1780501053501,43.94,66197.68,81.7,0.12896,0.00011,9.45362]
[1780501053572,43.94,66197.68,81.7,0.12896,0.00011,9.45362]
[1780501053681,43.94,66197.68,81.7,0.12896,0.00011,9.45362]
[1780501054083,43.94,66198.06,81.7,0.12901,0.00011,9.45609]
[1780501054635,43.94,66198.06,81.7,0.12901,0.00011,9.45609]
[1780501054845,43.94,66195.97,81.7,0.12879,0.00011,9.44474]
[1780501054987,43.94,66195.97,81.7,0.12879,0.00011,9.44474]
[1780501055608,43.94,66184.55,81.7,0.12759,0.00011,9.38154]
[1780501057587,43.95,66180.27,81.7,0.1272,0.00011,9.36092]
[1780501057661,43.95,66180.27,81.7,0.1272,0.00011,9.36092]
[1780501059470,43.98,66181.02,81.7,0.12741,0.00011,9.3719]
[1780501059756,43.98,66181.66,81.7,0.12748,0.00011,9.37577]
[1780501061279,43.98,66176.44,81.7,0.12694,0.00011,9.34717]
[1780501061670,43.98,66176.44,81.7,0.12694,0.00011,9.34717]
[1780501062942,43.98,66181.38,81.7,0.12747,0.00011,9.37524]
[1780501064553,43.98,66182.37,81.7,0.12758,0.00011,9.38104]
[1780501064707,43.98,66182.37,81.7,0.12758,0.00011,9.38104]
[1780501065362,43.98,66180.07,81.7,0.12735,0.00011,9.3686]
[1780501065402,43.98,66180.07,81.7,0.12735,0.00011,9.3686]
[1780501069791,43.99,66173.5,81.7,0.12669,0.00011,9.3341]
[1780501075618,44.0,66178.54,81.7,0.12727,0.00011,9.3644]
[1780501076658,44.0,66168.05,81.7,0.12617,0.0001,9.3067]
[1780501076877,44.0,66168.05,81.7,0.12617,0.0001,9.3067]
[1780501077300,44.0,66168.05,81.7,0.12617,0.0001,9.3067]
[1780501077403,44.0,66168.05,81.7,0.12617,0.0001,9.3067]
[1780501077456,44.0,66168.05,81.7,0.12617,0.0001,9.3067]
[1780501077649,44.0,66150.96,81.7,0.12439,0.0001,9.21248]
[1780501078133,44.0,66150.96,81.7,0.12439,0.0001,9.21248]
[1780501078742,44.02,66140.8,81.7,0.12345,0.0001,9.1622]
[1780501078879,44.02,66140.8,81.7,0.12345,0.0001,9.1622]
[1780501078991,44.02,66140.8,81.7,0.12345,0.0001,9.1622]
[1780501079183,44.02,66140.8,81.7,0.12345,0.0001,9.1622]
[1780501079531,44.02,66140.8,81.7,0.12345,0.0001,9.1622]
[1780501079649,44.04,66126.88,81.7,0.12211,0.0001,9.09054]
[1780501079810,44.04,66126.88,81.7,0.12211,0.0001,9.09054]
[1780501080048,44.04,66126.88,81.7,0.12211,0.0001,9.09054]
[1780501081755,44.05,66129.12,81.7,0.12243,0.0001,9.10755]
[1780501082846,44.08,66129.54,81.7,0.12263,0.0001,9.11806]
[1780501083173,44.08,66129.54,81.7,0.12263,0.0001,9.11806]
[1780501083908,44.09,66129.09,81.7,0.12263,0.0001,9.11802]
[1780501086920,44.11,66128.78,81.7,0.1227,0.0001,9.12156]
[1780501087706,44.11,66117.97,81.7,0.1216,0.0001,9.06251]
[1780501088089,44.11,66117.97,81.7,0.1216,0.0001,9.06251]
[1780501088289,44.11,66117.97,81.7,0.1216,0.0001,9.06251]
[1780501088446,44.11,66117.97,81.7,0.1216,0.0001,9.06251]
[1780501089119,44.13,66113.71,81.7,0.12126,0.0001,9.044]
[1780501089144,44.13,66113.71,81.7,0.12126,0.0001,9.044]
[1780501089196,44.13,66113.71,81.7,0.12126,0.0001,9.044]
[1780501089305,44.13,66113.71,81.7,0.12126,0.0001,9.044]
[1780501089634,44.13,66113.71,81.7,0.12126,0.0001,9.044]
[1780501089720,44.14,66136.03,81.7,0.12363,0.0001,9.17058]
[1780501090155,44.14,66136.03,81.7,0.12363,0.0001,9.17058]
[1780501090411,44.14,66136.03,81.7,0.12363,0.0001,9.17058]
[1780501090473,44.14,66136.03,81.7,0.12363,0.0001,9.17058]
[1780501090670,44.14,66136.03,81.7,0.12363,0.0001,9.17058]
[1780501090738,44.14,66149.99,81.7,0.12508,0.0001,9.24766]
[1780501090876,44.14,66149.99,81.7,0.12508,0.0001,9.24766]
[1780501091625,44.14,66149.99,81.7,0.12508,0.0001,9.24766]
[1780501091771,44.14,66149.99,81.7,0.12508,0.0001,9.24766]
[1780501091743,44.14,66158.12,81.7,0.12593,0.0001,9.29263]
[1780501091947,44.14,66158.12,81.7,0.12593,0.0001,9.29263]
[1780501092565,44.14,66158.12,81.7,0.12593,0.0001,9.29263]
[1780501092749,44.15,66168.51,81.7,0.12702,0.0001,9.3502]
[1780501092861,44.15,66168.51,81.7,0.12702,0.0001,9.3502]
[1780501093765,44.15,66168.51,81.7,0.12702,0.0001,9.3502]
[1780501095183,44.15,66171.68,81.7,0.12736,0.00011,9.36828]
[1780501095843,44.15,66171.13,81.7,0.12731,0.00011,9.36555]
[1780501096333,44.15,66171.13,81.7,0.12731,0.00011,9.36555]
[1780501097168,44.15,66173.4,81.7,0.12756,0.00011,9.3784]
[1780501097368,44.15,66173.4,81.7,0.12756,0.00011,9.3784]
[1780501097618,44.15,66173.4,81.7,0.12756,0.00011,9.3784]
[1780501097630,44.15,66173.4,81.7,0.12756,0.00011,9.3784]
[1780501097659,44.15,66173.4,81.7,0.12756,0.00011,9.3784]
[1780501097791,44.15,66180.93,81.7,0.12836,0.00011,9.42031]
[1780501097861,44.15,66180.93,81.7,0.12836,0.00011,9.42031]
[1780501098029,44.15,66180.93,81.7,0.12836,0.00011,9.42031]
[1780501098145,44.15,66180.93,81.7,0.12836,0.00011,9.42031]
[1780501099195,44.15,66183.8,81.7,0.12866,0.00011,9.43641]
[1780501099797,44.15,66174.99,81.7,0.12774,0.00011,9.38804]
[1780501099855,44.15,66174.99,81.7,0.12774,0.00011,9.38804]
[1780501101211,44.15,66177.38,81.7,0.128,0.00011,9.40152]
[1780501102204,44.15,66177.61,81.7,0.12803,0.00011,9.40305]
[1780501102229,44.15,66177.61,81.7,0.12803,0.00011,9.40305]
[1780501102543,44.15,66177.61,81.7,0.12803,0.00011,9.40305]
[1780501102913,44.16,66172.98,81.7,0.12754,0.00011,9.37773]
[1780501103827,44.16,66172.98,81.7,0.12754,0.00011,9.37773]
[1780501105550,44.16,66175.67,81.7,0.12783,0.00011,9.39288]
[1780501105652,44.16,66183.02,81.7,0.12862,0.00011,9.43403]
[1780501105992,44.16,66183.02,81.7,0.12862,0.00011,9.43403]
[1780501106138,44.16,66183.02,81.7,0.12862,0.00011,9.43403]
[1780501106639,44.16,66183.02,81.7,0.12862,0.00011,9.43403]
[1780501107330,44.16,66160.81,81.7,0.12629,0.0001,9.31166]
[1780501109605,44.16,66160.01,81.7,0.12621,0.0001,9.30725]
[1780501109858,44.16,66160.93,81.7,0.12631,0.0001,9.31281]
[1780501110161,44.16,66160.93,81.7,0.12631,0.0001,9.31281]
[1780501110330,44.16,66160.93,81.7,0.12631,0.0001,9.31281]
[1780501110656,44.16,66158.03,81.7,0.12601,0.0001,9.29706]
[1780501111525,44.16,66158.03,81.7,0.12601,0.0001,9.29706]
[1780501111527,44.16,66158.03,81.7,0.12601,0.0001,9.29706]
[1780501111765,44.16,66158.03,81.7,0.12601,0.0001,9.29706]
[1780501111542,44.16,66149.03,81.7,0.12503,0.0001,9.24326]
[1780501112536,44.16,66149.03,81.7,0.12503,0.0001,9.24326]
[1780501113118,44.16,66143.37,81.7,0.12445,0.0001,9.21233]
[1780501115652,44.17,66141.35,81.7,0.12425,0.0001,9.20182]
[1780501116769,44.17,66140.89,81.7,0.12421,0.0001,9.19957]
[1780501116779,44.17,66140.89,81.7,0.12421,0.0001,9.19957]
[1780501116979,44.17,66139.78,81.7,0.12409,0.0001,9.19347]
[1780501121670,44.17,66137.76,81.7,0.12391,0.0001,9.18381]
[1780501121783,44.17,66137.76,81.7,0.12391,0.0001,9.18381]
[1780501121801,44.17,66137.76,81.7,0.12391,0.0001,9.18381]
[1780501122674,44.17,66138.79,81.7,0.12402,0.0001,9.18978]
[1780501122966,44.17,66141.29,81.7,0.12429,0.0001,9.20381]
[1780501123377,44.17,66141.29,81.7,0.12429,0.0001,9.20381]
[1780501123424,44.17,66141.29,81.7,0.12429,0.0001,9.20381]
[1780501123488,44.17,66141.29,81.7,0.12429,0.0001,9.20381]
[1780501123775,44.17,66142.9,81.7,0.12446,0.0001,9.21293]
[1780501124145,44.17,66142.9,81.7,0.12446,0.0001,9.21293]
[1780501124477,44.17,66142.9,81.7,0.12446,0.0001,9.21293]
[1780501124735,44.17,66142.9,81.7,0.12446,0.0001,9.21293]
[1780501124778,44.18,66159.83,81.7,0.12623,0.0001,9.30651]
[1780501125456,44.18,66159.83,81.7,0.12623,0.0001,9.30651]
[1780501125678,44.18,66152.22,81.7,0.12544,0.0001,9.26472]
[1780501125876,44.18,66152.22,81.7,0.12544,0.0001,9.26472]
[1780501126028,44.18,66152.22,81.7,0.12544,0.0001,9.26472]
[1780501126220,44.18,66152.22,81.7,0.12544,0.0001,9.26472]
[1780501127272,44.18,66150.73,81.7,0.12529,0.0001,9.2567]
[1780501127615,44.18,66150.59,81.7,0.12528,0.0001,9.25627]
[1780501129151,44.18,66150.77,81.7,0.1253,0.0001,9.25726]
[1780501129161,44.18,66150.77,81.7,0.1253,0.0001,9.25726]
[1780501131992,44.18,66146.59,81.7,0.12487,0.0001,9.23484]
[1780501132564,44.18,66146.59,81.7,0.12487,0.0001,9.23484]
[1780501133569,44.18,66141.78,81.7,0.12438,0.0001,9.20881]
[1780501133574,44.18,66144.52,81.7,0.12467,0.0001,9.22414]
[1780501134100,44.18,66144.52,81.7,0.12467,0.0001,9.22414]
[1780501134166,44.18,66144.52,81.7,0.12467,0.0001,9.22414]
[1780501134171,44.18,66144.52,81.7,0.12467,0.0001,9.22414]
[1780501135229,44.18,66149.34,81.7,0.12518,0.0001,9.25104]
[1780501135241,44.18,66151.06,81.7,0.12537,0.0001,9.26085]
[1780501139179,44.19,66149.4,81.7,0.1252,0.0001,9.2521]
[1780501139184,44.19,66149.4,81.7,0.1252,0.0001,9.2521]
[1780501139297,44.19,66149.4,81.7,0.1252,0.0001,9.2521]
[1780501139647,44.19,66149.4,81.7,0.1252,0.0001,9.2521]
[1780501139748,44.19,66150.3,81.7,0.1253,0.0001,9.25746]
[1780501140257,44.19,66150.3,81.7,0.1253,0.0001,9.25746]
[1780501140451,44.19,66150.3,81.7,0.1253,0.0001,9.25746]
[1780501141493,44.19,66152.43,81.7,0.12553,0.0001,9.26952]
[1780501141522,44.19,66152.43,81.7,0.12553,0.0001,9.26952]
[1780501141571,44.19,66152.43,81.7,0.12553,0.0001,9.26952]
[1780501141960,44.19,66152.43,81.7,0.12553,0.0001,9.26952]
[1780501142572,44.19,66157.09,81.7,0.12602,0.0001,9.29549]
[1780501142914,44.19,66157.09,81.7,0.12602,0.0001,9.29549]
[1780501142598,44.19,66170.42,81.7,0.12742,0.00011,9.36925]
[1780501143540,44.19,66170.42,81.7,0.12742,0.00011,9.36925]
[1780501143945,44.19,66172.76,81.7,0.12768,0.00011,9.38257]
[1780501144270,44.19,66172.76,81.7,0.12768,0.00011,9.38257]
[1780501144433,44.19,66172.76,81.7,0.12768,0.00011,9.38257]
[1780501144625,44.19,66172.76,81.7,0.12768,0.00011,9.38257]
[1780501144852,44.19,66172.76,81.7,0.12768,0.00011,9.38257]
[1780501145360,44.19,66178.88,81.7,0.12833,0.00011,9.41664]
[1780501145904,44.19,66184.88,81.7,0.12897,0.00011,9.45017]
[1780501146885,44.19,66184.88,81.7,0.12897,0.00011,9.45017]
[1780501147463,44.2,66185.64,81.7,0.12906,0.00011,9.45469]
[1780501148234,44.2,66183.63,81.7,0.12885,0.00011,9.44375]
[1780501148467,44.2,66183.63,81.7,0.12885,0.00011,9.44375]
[1780501153176,44.2,66188.23,81.7,0.12936,0.00011,9.47032]
[1780501153187,44.2,66188.23,81.7,0.12936,0.00011,9.47032]
[1780501153272,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501154060,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501154389,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501154409,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501154522,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501154816,44.2,66196.31,81.7,0.13022,0.00011,9.51532]
[1780501155525,44.2,66198.09,81.7,0.13042,0.00011,9.52546]
[1780501157334,44.2,66192.76,81.7,0.12986,0.00011,9.49654]
[1780501157539,44.2,66192.76,81.7,0.12986,0.00011,9.49654]
[1780501161620,44.21,66200.81,81.7,0.13075,0.00011,9.54233]
[1780501161928,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501161954,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162064,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162090,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162127,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162144,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162461,44.21,66201.04,81.7,0.13078,0.00011,9.54393]
[1780501162760,44.21,66211.79,81.7,0.13194,0.00011,9.60384]
[1780501163492,44.21,66211.79,81.7,0.13194,0.00011,9.60384]
[1780501164018,44.21,66217.57,81.7,0.13256,0.00011,9.63614]
[1780501164259,44.21,66217.57,81.7,0.13256,0.00011,9.63614]
[1780501164278,44.21,66217.26,81.7,0.13253,0.00011,9.6346]
[1780501167849,44.22,66208.36,81.7,0.13159,0.00011,9.58582]
[1780501172137,44.22,66208.76,81.7,0.1316,0.00011,9.58454]
[1780501172140,44.22,66208.76,81.7,0.1316,0.00011,9.58454]
[1780501173671,44.22,66197.81,81.7,0.13044,0.00011,9.52443]
[1780501174784,44.22,66205.91,81.7,0.13131,0.00011,9.56964]
[1780501175355,44.22,66216.0,81.7,0.1324,0.00011,9.62586]
[1780501180390,44.23,66220.22,81.7,0.13287,0.00011,9.6501]
[1780501185425,44.23,66220.7,81.7,0.13294,0.00011,9.65353]
[1780501186344,44.23,66220.7,81.7,0.13294,0.00011,9.65353]
[1780501186352,44.23,66220.7,81.7,0.13294,0.00011,9.65353]
[1780501188030,44.24,66232.01,81.7,0.13422,0.00011,9.71896]
[1780501188770,44.24,66232.01,81.7,0.13422,0.00011,9.71896]
[1780501188988,44.24,66235.15,81.7,0.13457,0.00011,9.7366]
[1780501189159,44.24,66235.15,81.7,0.13457,0.00011,9.7366]
[1780501189422,44.24,66235.15,81.7,0.13457,0.00011,9.7366]
[1780501189454,44.24,66224.57,81.7,0.13342,0.00011,9.67785]
[1780501191507,44.24,66217.23,81.7,0.13265,0.00011,9.63823]
[1780501192148,44.24,66210.89,81.7,0.13197,0.00011,9.60325]
[1780501192260,44.24,66210.89,81.7,0.13197,0.00011,9.60325]
[1780501192533,44.24,66210.89,81.7,0.13197,0.00011,9.60325]
[1780501192768,44.24,66211.38,81.7,0.13202,0.00011,9.60619]
[1780501193103,44.24,66211.38,81.7,0.13202,0.00011,9.60619]
[1780501193546,44.24,66211.38,81.7,0.13202,0.00011,9.60619]
[1780501193779,44.24,66211.38,81.7,0.13202,0.00011,9.60619]
[1780501193805,44.24,66211.38,81.7,0.13202,0.00011,9.60619]
[1780501193906,44.25,66200.81,81.7,0.13089,0.00011,9.54787]
[1780501196266,44.25,66195.03,81.7,0.13029,0.00011,9.51656]
[1780501196309,44.25,66195.03,81.7,0.13029,0.00011,9.51656]
[1780501196845,44.25,66195.03,81.7,0.13029,0.00011,9.51656]
[1780501196935,44.25,66189.9,81.7,0.12975,0.00011,9.48856]
[1780501197046,44.25,66189.9,81.7,0.12975,0.00011,9.48856]
[1780501197958,44.25,66188.45,81.7,0.12961,0.00011,9.48095]
[1780501198696,44.25,66188.45,81.7,0.12961,0.00011,9.48095]
[1780501198795,44.25,66201.51,81.7,0.131,0.00011,9.55344]
[1780501199138,44.25,66201.51,81.7,0.131,0.00011,9.55344]
[1780501200247,44.25,66205.36,81.7,0.13142,0.00011,9.5749]
[1780501202076,44.25,66210.56,81.7,0.13199,0.00011,9.60422]
[1780501202455,44.25,66210.56,81.7,0.13199,0.00011,9.60422]
[1780501202650,44.25,66210.56,81.7,0.13199,0.00011,9.60422]
[1780501203142,44.25,66208.25,81.7,0.13174,0.00011,9.59164]
[1780501203552,44.26,66195.61,81.7,0.1304,0.00011,9.52192]
[1780501206433,44.26,66197.49,81.7,0.13061,0.00011,9.53301]
[1780501206864,44.26,66197.49,81.7,0.13061,0.00011,9.53301]
[1780501207782,44.26,66192.09,81.7,0.13004,0.00011,9.50348]
[1780501208338,44.26,66187.05,81.7,0.12951,0.00011,9.47602]
[1780501209136,44.26,66188.96,81.7,0.12972,0.00011,9.48699]
[1780501209621,44.26,66188.96,81.7,0.12972,0.00011,9.48699]
[1780501209852,44.26,66178.84,81.7,0.12866,0.00011,9.43152]
[1780501210602,44.26,66169.05,81.7,0.12763,0.00011,9.37754]
[1780501211320,44.26,66169.05,81.7,0.12763,0.00011,9.37754]
[1780501211373,44.26,66169.05,81.7,0.12763,0.00011,9.37754]
[1780501211457,44.26,66169.05,81.7,0.12763,0.00011,9.37754]
[1780501214435,44.27,66170.15,81.7,0.12776,0.00011,9.38435]
[1780501214642,44.27,66178.19,81.7,0.12861,0.00011,9.42868]
[1780501215711,44.27,66178.19,81.7,0.12861,0.00011,9.42868]
[1780501215748,44.27,66178.19,81.7,0.12861,0.00011,9.42868]
[1780501215774,44.27,66178.19,81.7,0.12861,0.00011,9.42868]
[1780501215814,44.27,66178.19,81.7,0.12861,0.00011,9.42868]
[1780501216801,44.27,66182.01,81.7,0.12902,0.00011,9.45007]
[1780501218235,44.27,66185.08,81.7,0.12935,0.00011,9.46752]
[1780501219591,44.27,66187.31,81.7,0.12959,0.00011,9.47997]
[1780501220132,44.27,66186.35,81.7,0.12949,0.00011,9.47478]
[1780501222057,44.27,66182.78,81.7,0.12912,0.00011,9.4553]
[1780501224041,44.27,66172.37,81.7,0.12802,0.00011,9.39823]
[1780501224439,44.27,66172.37,81.7,0.12802,0.00011,9.39823]
[1780501224719,44.27,66183.13,81.7,0.12916,0.00011,9.45758]
[1780501226014,44.27,66188.37,81.7,0.12972,0.00011,9.48691]
[1780501226491,44.27,66188.37,81.7,0.12972,0.00011,9.48691]
[1780501229435,44.27,66186.66,81.7,0.12955,0.00011,9.47778]
[1780501229755,44.27,66187.29,81.7,0.12962,0.00011,9.48137]
[1780501229983,44.27,66187.29,81.7,0.12962,0.00011,9.48137]
[1780501230762,44.28,66188.01,81.7,0.1297,0.00011,9.48546]
[1780501231938,44.28,66188.01,81.7,0.1297,0.00011,9.48546]
[1780501232230,44.28,66192.04,81.7,0.13008,0.00011,9.50331]
[1780501232251,44.28,66192.04,81.7,0.13008,0.00011,9.50331]
[1780501232331,44.28,66192.04,81.7,0.13008,0.00011,9.50331]
[1780501232835,44.28,66184.02,81.7,0.12922,0.00011,9.45894]
[1780501238733,44.28,66176.55,81.7,0.12844,0.00011,9.41813]
[1780501239825,44.28,66161.03,81.7,0.12681,0.0001,9.33287]
[1780501241936,44.28,66156.93,81.7,0.12639,0.0001,9.31054]
[1780501241982,44.28,66156.93,81.7,0.12639,0.0001,9.31054]
[1780501242749,44.28,66156.76,81.7,0.12638,0.0001,9.30987]
[1780501242846,44.28,66155.65,81.7,0.12627,0.0001,9.30402]
[1780501243580,44.28,66155.65,81.7,0.12627,0.0001,9.30402]
[1780501244222,44.28,66155.69,81.7,0.12628,0.0001,9.30451]
[1780501245855,44.28,66156.26,81.7,0.12634,0.0001,9.30791]
[1780501247870,44.28,66153.99,81.7,0.12611,0.0001,9.29594]
[1780501248482,44.28,66154.21,81.7,0.12614,0.0001,9.29743]
[1780501248589,44.28,66154.21,81.7,0.12614,0.0001,9.29743]
[1780501250586,44.29,66155.84,81.7,0.12632,0.0001,9.30693]
[1780501251614,44.29,66155.84,81.7,0.12633,0.0001,9.30715]
[1780501251722,44.29,66155.84,81.7,0.12633,0.0001,9.30715]
[1780501251742,44.29,66155.84,81.7,0.12633,0.0001,9.30715]
[1780501251826,44.29,66155.84,81.7,0.12633,0.0001,9.30715]
[1780501251935,44.29,66155.84,81.7,0.12633,0.0001,9.30715]
[1780501251945,44.29,66160.68,81.7,0.12684,0.0001,9.33399]
[1780501257134,44.29,66156.86,81.7,0.12645,0.0001,9.31384]
[1780501260034,44.29,66157.89,81.7,0.12657,0.0001,9.31993]
[1780501260860,44.29,66156.63,81.7,0.12644,0.0001,9.31321]
[1780501260974,44.29,66144.16,81.7,0.12515,0.0001,9.24493]
[1780501261405,44.29,66144.16,81.7,0.12515,0.0001,9.24493]
[1780501261743,44.29,66144.16,81.7,0.12515,0.0001,9.24493]
[1780501261861,44.29,66144.16,81.7,0.12515,0.0001,9.24493]
[1780501261961,44.29,66144.16,81.7,0.12515,0.0001,9.24493]
[1780501261981,44.3,66147.54,81.7,0.12551,0.0001,9.26378]
[1780501262009,44.3,66147.54,81.7,0.12551,0.0001,9.26378]
[1780501262643,44.3,66147.54,81.7,0.12551,0.0001,9.26378]
[1780501266387,44.3,66152.68,81.7,0.12605,0.0001,9.29266]
[1780501271578,44.3,66150.55,81.7,0.12584,0.0001,9.28152]
[1780501272084,44.3,66150.64,81.7,0.12586,0.0001,9.28217]
[1780501273254,44.3,66151.18,82.1,0.12592,0.0001,9.28544]
[1780501273294,44.3,66151.18,82.1,0.12592,0.0001,9.28544]
[1780501273362,44.3,66151.18,82.1,0.12592,0.0001,9.28544]
[1780501273974,44.3,66151.18,82.4,0.12592,0.0001,9.28544]
[1780501274031,44.3,66157.5,82.4,0.12658,0.0001,9.32042]
[1780501274044,44.3,66157.5,82.4,0.12658,0.0001,9.32042]
[1780501274388,44.3,66164.02,82.4,0.12726,0.0001,9.35628]
[1780501278095,44.31,66171.46,82.4,0.12807,0.00011,9.3984]
[1780501279699,44.31,66171.46,82.4,0.12807,0.00011,9.3984]
[1780501279786,44.31,66171.46,82.4,0.12807,0.00011,9.3984]
[1780501280282,44.31,66164.36,82.4,0.12733,0.0001,9.3598]
[1780501281191,44.31,66162.45,82.4,0.12714,0.0001,9.34959]
[1780501281936,44.31,66162.45,82.4,0.12714,0.0001,9.34959]
[1780501282718,44.31,66158.33,82.4,0.12671,0.0001,9.32693]
[1780501282757,44.31,66157.35,82.4,0.12662,0.0001,9.3222]
[1780501284006,44.31,66157.35,82.4,0.12662,0.0001,9.3222]
[1780501287471,44.32,66151.35,82.4,0.12601,0.0001,9.29024]
[1780501289172,44.32,66164.62,82.4,0.12741,0.0001,9.3639]
[1780501290707,44.32,66164.62,82.4,0.12741,0.0001,9.3639]
[1780501292193,44.32,66156.89,82.4,0.12655,0.0001,9.31703]
[1780501293330,44.32,66156.89,82.4,0.12655,0.0001,9.31703]
[1780501294966,44.32,66159.5,82.4,0.12683,0.0001,9.33147]
[1780501295113,44.32,66161.68,82.4,0.12706,0.0001,9.34345]
[1780501295214,44.32,66163.26,82.4,0.12722,0.0001,9.35217]
[1780501300441,44.32,66160.61,82.4,0.12696,0.0001,9.33844]
[1780501300739,44.32,66160.61,82.4,0.12696,0.0001,9.33844]
[1780501301479,44.32,66170.6,82.4,0.12801,0.00011,9.39342]
[1780501307298,44.32,66166.01,82.4,0.12753,0.0001,9.3685]
[1780501311326,44.32,66158.18,82.4,0.12673,0.0001,9.32597]
[1780501316416,44.33,66157.77,82.4,0.1267,0.0001,9.32451]
[1780501319382,44.33,66170.7,82.4,0.12807,0.00011,9.39637]
[1780501320475,44.33,66170.7,82.4,0.12807,0.00011,9.39637]
[1780501322614,44.33,66178.83,82.4,0.12894,0.00011,9.44168]
[1780501323636,44.33,66181.52,82.4,0.12922,0.00011,9.4567]
[1780501323733,44.33,66183.49,82.4,0.12944,0.00011,9.46786]
[1780501325651,44.33,66182.93,82.4,0.12938,0.00011,9.46477]
[1780501327139,44.34,66179.08,82.4,0.12898,0.00011,9.44392]
[1780501327316,44.34,66179.08,82.4,0.12898,0.00011,9.44392]
[1780501327581,44.34,66179.08,82.4,0.12898,0.00011,9.44392]
[1780501327975,44.34,66179.08,82.4,0.12898,0.00011,9.44392]
[1780501328072,44.34,66174.93,82.4,0.12854,0.00011,9.42121]
[1780501328774,44.34,66161.48,82.4,0.12713,0.0001,9.34724]
[1780501330799,44.34,66157.19,82.4,0.12669,0.0001,9.32383]
[1780501330812,44.34,66157.19,82.4,0.12669,0.0001,9.32383]
[1780501331326,44.34,66157.12,82.4,0.12668,0.0001,9.32364]
[1780501331466,44.34,66164.79,82.4,0.12749,0.0001,9.3658]
[1780501333909,44.34,66152.08,82.4,0.12617,0.0001,9.29675]
[1780501337507,44.34,66166.39,82.4,0.12768,0.0001,9.37605]
[1780501338665,44.34,66166.39,82.4,0.12768,0.0001,9.37605]
[1780501339048,44.34,66166.39,82.4,0.12768,0.0001,9.37605]
[1780501342172,44.35,66163.85,82.4,0.12743,0.0001,9.36293]
[1780501342251,44.35,66163.85,82.4,0.12743,0.0001,9.36293]
[1780501342543,44.35,66173.27,82.4,0.12842,0.00011,9.4149]
[1780501348104,44.35,66167.07,82.4,0.12779,0.00011,9.38182]
[1780501352940,44.35,66165.02,82.4,0.12755,0.0001,9.36703]
[1780501353445,44.35,66172.38,82.4,0.12833,0.00011,9.40807]
[1780501356161,44.36,66177.74,82.4,0.1289,0.00011,9.43796]
[1780501356732,44.36,66177.74,82.4,0.1289,0.00011,9.43796]
[1780501357876,44.36,66177.43,82.4,0.12888,0.00011,9.43658]
[1780501358574,44.36,66177.55,82.4,0.12889,0.00011,9.4374]
[1780501359245,44.36,66176.56,82.4,0.12879,0.00011,9.43195]
[1780501359906,44.36,66176.56,82.4,0.12879,0.00011,9.43195]
[1780501360247,44.36,66170.25,82.4,0.12813,0.00011,9.39755]
[1780501360433,44.36,66170.25,82.4,0.12813,0.00011,9.39755]
[1780501360524,44.36,66170.25,82.4,0.12813,0.00011,9.39755]
[1780501361992,44.36,66174.18,82.4,0.12854,0.00011,9.41918]
[1780501362705,44.36,66176.7,82.4,0.12882,0.00011,9.43347]
[1780501363575,44.36,66176.41,82.4,0.12879,0.00011,9.43205]
[1780501363840,44.36,66176.41,82.4,0.12879,0.00011,9.43205]
[1780501366586,44.36,66177.21,82.4,0.12889,0.00011,9.43698]
[1780501367235,44.36,66177.15,82.4,0.12888,0.00011,9.43681]
[1780501367905,44.36,66177.15,82.4,0.12888,0.00011,9.43681]
[1780501368276,44.36,66176.12,82.4,0.12878,0.00011,9.4313]
[1780501368749,44.36,66176.12,82.4,0.12878,0.00011,9.4313]
[1780501369106,44.36,66176.12,82.4,0.12878,0.00011,9.4313]
[1780501368836,44.37,66180.23,82.4,0.12922,0.00011,9.45411]
[1780501370218,44.37,66182.68,82.4,0.12947,0.00011,9.46761]
[1780501371320,44.37,66181.58,82.4,0.12936,0.00011,9.4618]
[1780501376781,44.37,66183.86,82.4,0.12962,0.00011,9.47508]
[1780501378888,44.37,66183.6,82.4,0.12959,0.00011,9.47375]
[1780501380547,44.37,66184.17,82.4,0.12966,0.00011,9.4771]
[1780501380809,44.37,66191.66,82.4,0.13046,0.00011,9.5185]
[1780501381366,44.37,66191.66,82.4,0.13046,0.00011,9.5185]
[1780501383447,44.37,66193.53,82.4,0.13066,0.00011,9.52888]
[1780501383663,44.37,66193.53,82.4,0.13066,0.00011,9.52888]
[1780501383829,44.37,66188.76,82.4,0.13015,0.00011,9.50256]
[1780501388877,44.37,66186.09,82.4,0.12987,0.00011,9.48827]
[1780501392648,44.37,66186.88,82.4,0.12996,0.00011,9.49288]
[1780501392906,44.37,66191.08,82.4,0.13041,0.00011,9.51611]
[1780501393317,44.37,66191.08,82.4,0.13041,0.00011,9.51611]
[1780501393791,44.37,66191.08,82.4,0.13041,0.00011,9.51611]
[1780501394685,44.37,66191.46,82.4,0.13045,0.00011,9.51825]
[1780501395010,44.37,66191.46,82.4,0.13045,0.00011,9.51825]
[1780501395022,44.37,66191.89,82.4,0.1305,0.00011,9.52066]
[1780501400965,44.37,66191.64,82.4,0.13048,0.00011,9.51951]
[1780501406000,44.37,66187.86,82.4,0.13008,0.00011,9.49882]
[1780501408689,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501408707,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501408752,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501408784,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501408808,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501409042,44.37,66192.71,82.4,0.1306,0.00011,9.52569]
[1780501409155,44.38,66206.49,82.4,0.13207,0.00011,9.60181]
[1780501409504,44.38,66206.49,82.4,0.13207,0.00011,9.60181]
[1780501410119,44.38,66206.49,82.4,0.13207,0.00011,9.60181]
[1780501410223,44.38,66227.98,82.4,0.13439,0.00011,9.72084]
[1780501410371,44.38,66227.98,82.4,0.13439,0.00011,9.72084]
[1780501410786,44.38,66227.98,82.4,0.13439,0.00011,9.72084]
[1780501411031,44.38,66227.98,82.4,0.13439,0.00011,9.72084]
[1780501411053,44.38,66218.55,82.4,0.13332,0.00011,9.6643]
[1780501412126,44.38,66218.55,82.4,0.13332,0.00011,9.6643]
[1780501412137,44.38,66218.55,82.4,0.13332,0.00011,9.6643]
[1780501412160,44.38,66209.73,82.4,0.13239,0.00011,9.61658]
[1780501412925,44.38,66209.73,82.4,0.13239,0.00011,9.61658]
[1780501413129,44.38,66209.73,82.4,0.13239,0.00011,9.61658]
[1780501416088,44.38,66214.21,82.4,0.13289,0.00011,9.64185]
[1780501417132,44.38,66216.58,82.4,0.13315,0.00011,9.6551]
[1780501419114,44.38,66220.03,82.4,0.13352,0.00011,9.67442]
[1780501421458,44.38,66226.34,82.4,0.13421,0.00011,9.70951]
[1780501421878,44.38,66226.34,82.4,0.13421,0.00011,9.70951]
[1780501422130,44.38,66215.97,82.4,0.13309,0.00011,9.65215]
[1780501424239,44.38,66214.79,82.4,0.13297,0.00011,9.64589]
[1780501428932,44.39,66215.79,82.4,0.13308,0.00011,9.65195]
[1780501428951,44.39,66215.79,82.4,0.13308,0.00011,9.65195]
[1780501429179,44.39,66207.7,82.4,0.13222,0.00011,9.60735]
[1780501429269,44.39,66207.7,82.4,0.13222,0.00011,9.60735]
[1780501429472,44.39,66207.7,82.4,0.13222,0.00011,9.60735]
[1780501429990,44.39,66207.7,82.4,0.13222,0.00011,9.60735]
[1780501430702,44.39,66209.55,82.4,0.13242,0.00011,9.61777]
[1780501430708,44.39,66209.55,82.4,0.13242,0.00011,9.61777]
[1780501431206,44.39,66209.76,82.4,0.13245,0.00011,9.61911]
[1780501431932,44.39,66209.76,82.4,0.13245,0.00011,9.61911]
[1780501432151,44.39,66219.47,82.4,0.1335,0.00011,9.67298]
[1780501433207,44.39,66227.41,82.4,0.13436,0.00011,9.71703]
[1780501438672,44.39,66227.61,82.4,0.13438,0.00011,9.71824]
[1780501440819,44.39,66228.41,82.4,0.13447,0.00011,9.7227]
[1780501441396,44.39,66230.49,82.4,0.1347,0.00011,9.73424]
[1780501442154,44.39,66230.49,82.4,0.1347,0.00011,9.73424]
[1780501442881,44.39,66233.43,82.4,0.13502,0.00011,9.75055]
[1780501446497,44.39,66236.34,82.4,0.13533,0.00011,9.76658]
[1780501448312,44.39,66228.47,82.4,0.13447,0.00011,9.72281]
[1780501449287,44.39,66228.47,82.4,0.13447,0.00011,9.72281]
[1780501451932,44.39,66222.32,82.4,0.1338,0.00011,9.68881]
[1780501451980,44.39,66223.22,82.4,0.1339,0.00011,9.69386]
[1780501453369,44.39,66223.69,82.4,0.13396,0.00011,9.69652]
[1780501458497,44.39,66222.04,82.4,0.13378,0.00011,9.6877]
[1780501464105,44.39,66222.07,82.4,0.13379,0.00011,9.68823]
[1780501465654,44.39,66229.11,82.4,0.13456,0.00011,9.72734]
[1780501466030,44.39,66229.11,82.4,0.13456,0.00011,9.72734]
[1780501466087,44.39,66231.53,82.4,0.13482,0.00011,9.74082]
[1780501471774,44.39,66235.52,82.4,0.13526,0.00011,9.76279]
[1780501474108,44.39,66236.72,82.4,0.13533,0.00011,9.7648]
[1780501475371,44.39,66241.05,82.4,0.13581,0.00011,9.78879]
[1780501477026,44.39,66243.03,82.4,0.13603,0.00011,9.79984]
[1780501477982,44.39,66249.39,82.4,0.13672,0.00011,9.83521]
[1780501478257,44.39,66248.98,82.4,0.13668,0.00011,9.83296]
[1780501479097,44.39,66241.3,82.4,0.13584,0.00011,9.79034]
[1780501480942,44.39,66236.26,82.4,0.13529,0.00011,9.76245]
[1780501480981,44.39,66236.26,82.4,0.13529,0.00011,9.76245]
[1780501481680,44.39,66235.61,82.4,0.13522,0.00011,9.75894]
[1780501481932,44.39,66235.61,82.4,0.13522,0.00011,9.75894]
[1780501481983,44.39,66219.32,82.4,0.13345,0.00011,9.66868]
[1780501482765,44.39,66219.32,82.4,0.13345,0.00011,9.66868]
[1780501483392,44.39,66219.51,82.4,0.13347,0.00011,9.66974]
[1780501484208,44.39,66219.51,82.4,0.13347,0.00011,9.66974]
[1780501484478,44.39,66220.82,82.4,0.13361,0.00011,9.67708]
[1780501484552,44.39,66220.82,82.4,0.13361,0.00011,9.67708]
[1780501485262,44.39,66220.82,82.4,0.13361,0.00011,9.67708]
[1780501484865,44.39,66213.5,82.4,0.13283,0.00011,9.63668]
[1780501485369,44.39,66213.5,82.4,0.13283,0.00011,9.63668]
[1780501486758,44.39,66208.41,82.4,0.13228,0.00011,9.60878]
[1780501487478,44.39,66206.12,82.4,0.13204,0.00011,9.59613]
[1780501490229,44.4,66200.63,82.4,0.13145,0.00011,9.56597]
[1780501490867,44.4,66201.38,82.4,0.13153,0.00011,9.57019]
[1780501491016,44.4,66201.38,82.4,0.13153,0.00011,9.57019]
[1780501491068,44.4,66201.38,82.4,0.13153,0.00011,9.57019]
[1780501491097,44.4,66191.72,82.4,0.1305,0.00011,9.51684]
[1780501496233,44.4,66188.85,82.4,0.1302,0.00011,9.50117]
[1780501496458,44.4,66189.31,82.4,0.13025,0.00011,9.5037]
[1780501500949,44.4,66177.28,82.4,0.12898,0.00011,9.43777]
[1780501501470,44.4,66178.0,82.4,0.12906,0.00011,9.44203]
[1780501503696,44.4,66176.17,82.4,0.12887,0.00011,9.43229]
[1780501503710,44.4,66176.17,82.4,0.12887,0.00011,9.43229]
[1780501504641,44.4,66180.74,82.4,0.12936,0.00011,9.4576]
[1780501506202,44.4,66186.76,82.4,0.13,0.00011,9.49076]
[1780501505725,44.4,66194.98,82.4,0.13088,0.00011,9.5362]
[1780501507944,44.4,66195.22,82.4,0.1309,0.00011,9.53759]
[1780501507981,44.4,66195.22,82.4,0.1309,0.00011,9.53759]
[1780501508107,44.4,66195.22,82.4,0.1309,0.00011,9.53759]
[1780501508954,44.4,66196.27,82.4,0.13101,0.00011,9.54339]
[1780501509055,44.4,66195.21,82.4,0.1309,0.00011,9.53753]
[1780501509676,44.4,66195.21,82.4,0.1309,0.00011,9.53753]
[1780501509761,44.4,66195.21,82.4,0.1309,0.00011,9.53753]
[1780501509895,44.4,66195.21,82.4,0.1309,0.00011,9.53753]
[1780501509996,44.4,66190.23,82.4,0.13037,0.00011,9.51007]
[1780501511472,44.4,66184.07,82.4,0.12972,0.00011,9.47616]
[1780501513601,44.4,66177.23,82.4,0.12901,0.00011,9.43943]
[1780501514132,44.4,66177.23,82.4,0.12901,0.00011,9.43943]
[1780501515814,44.41,66175.28,82.4,0.12886,0.00011,9.43166]
[1780501516830,44.43,66179.93,82.4,0.12942,0.00011,9.46043]
[1780501516982,44.43,66179.93,82.4,0.12942,0.00011,9.46043]
[1780501517244,44.43,66179.93,82.4,0.12942,0.00011,9.46043]
[1780501517253,44.43,66194.82,82.4,0.13102,0.00011,9.54358]
[1780501518008,44.43,66194.82,82.4,0.13102,0.00011,9.54358]
[1780501518047,44.43,66206.65,82.4,0.13229,0.00011,9.60899]
[1780501520767,44.43,66199.5,82.4,0.13152,0.00011,9.56948]
[1780501520779,44.43,66199.5,82.4,0.13152,0.00011,9.56948]
[1780501520932,44.43,66199.5,82.4,0.13152,0.00011,9.56948]
[1780501520955,44.43,66199.5,82.4,0.13152,0.00011,9.56948]
[1780501520964,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501521618,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501521690,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501521702,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501521776,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501522199,44.43,66209.05,82.4,0.13255,0.00011,9.62219]
[1780501522251,44.43,66227.88,82.4,0.13459,0.00011,9.7266]
[1780501522438,44.43,66227.88,82.4,0.13459,0.00011,9.7266]
[1780501522503,44.43,66227.88,82.4,0.13459,0.00011,9.7266]
[1780501522559,44.43,66227.88,82.4,0.13459,0.00011,9.7266]
[1780501523402,44.43,66223.69,82.4,0.13414,0.00011,9.70343]
[1780501523805,44.43,66223.69,82.4,0.13414,0.00011,9.70343]
[1780501525991,44.43,66223.07,82.4,0.13409,0.00011,9.70087]
[1780501526097,44.43,66223.07,82.4,0.13409,0.00011,9.70087]
[1780501526278,44.44,66221.95,82.4,0.13397,0.00011,9.69508]
[1780501526958,44.44,66221.95,82.4,0.13397,0.00011,9.69508]
[1780501528365,44.44,66219.67,82.4,0.13373,0.00011,9.68258]
[1780501528725,44.44,66219.67,82.4,0.13373,0.00011,9.68258]
[1780501528755,44.44,66219.67,82.4,0.13373,0.00011,9.68258]
[1780501529105,44.44,66219.67,82.4,0.13373,0.00011,9.68258]
[1780501529279,44.44,66219.67,82.4,0.13373,0.00011,9.68258]
[1780501529524,44.44,66212.51,82.4,0.13297,0.00011,9.64369]
[1780501531291,44.44,66211.7,82.4,0.13288,0.00011,9.63934]
[1780501533433,44.44,66212.17,82.4,0.13289,0.00011,9.63769]
[1780501535167,44.44,66206.03,82.4,0.13223,0.00011,9.60407]
[1780501535767,44.44,66204.77,82.4,0.1321,0.00011,9.5973]
[1780501536481,44.44,66206.06,82.4,0.13225,0.00011,9.60462]
[1780501538176,44.44,66201.88,82.4,0.1318,0.00011,9.58174]
[1780501539213,44.44,66196.98,82.4,0.13128,0.00011,9.55494]
[1780501539317,44.44,66196.98,82.4,0.13128,0.00011,9.55494]
[1780501539471,44.45,66195.96,82.4,0.13118,0.00011,9.54958]
[1780501539990,44.45,66195.96,82.4,0.13118,0.00011,9.54958]
[1780501540142,44.45,66195.96,82.4,0.13118,0.00011,9.54958]
[1780501540142,44.45,66195.96,82.4,0.13118,0.00011,9.54958]
[1780501540362,44.45,66198.08,82.4,0.13141,0.00011,9.56154]
[1780501540977,44.45,66208.58,82.4,0.13254,0.00011,9.61973]
[1780501541350,44.45,66208.58,82.4,0.13254,0.00011,9.61973]
[1780501544814,44.45,66206.85,82.4,0.13236,0.00011,9.61067]
[1780501545007,44.45,66215.12,82.4,0.13326,0.00011,9.65652]
[1780501550287,44.45,66219.26,82.4,0.13371,0.00011,9.67975]
[1780501551443,44.45,66218.72,82.4,0.13366,0.00011,9.6769]
[1780501556600,44.45,66211.9,82.4,0.13293,0.00011,9.63965]
[1780501557951,44.45,66210.13,82.4,0.13274,0.00011,9.63]
[1780501561210,44.46,66211.07,82.4,0.13285,0.00011,9.63564]
[1780501561897,44.46,66217.66,82.4,0.13356,0.00011,9.67218]
[1780501566327,44.46,66219.68,82.4,0.13379,0.00011,9.68362]
[1780501566399,44.46,66220.94,82.4,0.13393,0.00011,9.69065]
[1780501567472,44.46,66226.16,82.4,0.13449,0.00011,9.71957]
[1780501568195,44.46,66226.16,82.4,0.13449,0.00011,9.71957]
[1780501568787,44.46,66220.53,82.4,0.13388,0.00011,9.68844]
[1780501569175,44.46,66211.44,82.4,0.1329,0.00011,9.63828]
[1780501569484,44.46,66211.44,82.4,0.1329,0.00011,9.63828]
[1780501571899,44.46,66205.7,82.4,0.13229,0.00011,9.60689]
[1780501573411,44.46,66205.22,82.4,0.13225,0.00011,9.6046]
[1780501579245,44.46,66203.48,82.4,0.13208,0.00011,9.59616]
[1780501581444,44.46,66202.98,82.4,0.13203,0.00011,9.5935]
[1780501581855,44.46,66202.98,82.4,0.13203,0.00011,9.5935]
[1780501582036,44.46,66202.98,82.4,0.13203,0.00011,9.5935]
[1780501582215,44.46,66202.98,82.4,0.13203,0.00011,9.5935]
[1780501582286,44.46,66183.83,82.4,0.12999,0.00011,9.48803]
[1780501585901,44.48,66187.86,82.4,0.1305,0.00011,9.51445]
[1780501585934,44.48,66187.86,82.4,0.1305,0.00011,9.51445]
[1780501586002,44.48,66187.86,82.4,0.1305,0.00011,9.51445]
[1780501586159,44.48,66187.86,82.4,0.1305,0.00011,9.51445]
[1780501586345,44.48,66187.86,82.4,0.1305,0.00011,9.51445]
[1780501586646,44.49,66193.13,82.4,0.1311,0.00011,9.54514]
[1780501587211,44.49,66193.13,82.4,0.1311,0.00011,9.54514]
[1780501589028,44.49,66197.66,82.4,0.13162,0.00011,9.57196]
[1780501589182,44.49,66197.66,82.4,0.13162,0.00011,9.57196]
[1780501589445,44.49,66197.66,82.4,0.13162,0.00011,9.57196]
[1780501589340,44.5,66187.23,82.4,0.13052,0.00011,9.51532]
[1780501590425,44.5,66172.87,82.4,0.129,0.00011,9.43638]
[1780501591339,44.5,66160.79,82.4,0.12768,0.0001,9.3656]
[1780501591930,44.5,66160.79,82.4,0.12768,0.0001,9.3656]
[1780501592217,44.5,66160.79,82.4,0.12768,0.0001,9.3656]
[1780501592346,44.5,66157.44,82.4,0.12733,0.0001,9.34738]
[1780501592957,44.5,66157.44,82.4,0.12733,0.0001,9.34738]
[1780501593357,44.5,66157.44,82.4,0.12733,0.0001,9.34738]
[1780501593381,44.5,66157.44,82.4,0.12733,0.0001,9.34738]
[1780501595380,44.5,66157.24,82.4,0.12732,0.0001,9.34681]
[1780501596374,44.5,66158.87,82.4,0.12751,0.0001,9.35658]
[1780501597030,44.5,66158.87,82.4,0.12751,0.0001,9.35658]
[1780501597382,44.5,66158.87,82.4,0.12751,0.0001,9.35658]
[1780501597419,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501597743,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598132,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598176,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598188,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598206,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598244,44.5,66149.93,82.4,0.12658,0.0001,9.30788]
[1780501598388,44.5,66138.19,82.4,0.12537,0.0001,9.24386]
[1780501600440,44.5,66127.52,82.4,0.12427,0.0001,9.1859]
[1780501600900,44.5,66127.52,82.4,0.12427,0.0001,9.1859]
[1780501601627,44.51,66123.56,82.4,0.12388,0.0001,9.16485]
[1780501603345,44.51,66122.48,82.4,0.12377,0.0001,9.15922]
[1780501603861,44.51,66121.43,82.4,0.12367,0.0001,9.15377]
[1780501604145,44.51,66121.43,82.4,0.12367,0.0001,9.15377]
[1780501606603,44.51,66122.2,82.4,0.12376,0.0001,9.15877]
[1780501607438,44.51,66122.2,82.4,0.12376,0.0001,9.15877]
[1780501608938,44.51,66127.26,82.4,0.12429,0.0001,9.18686]
[1780501609376,44.51,66127.26,82.4,0.12429,0.0001,9.18686]
[1780501609476,44.51,66128.0,82.4,0.12437,0.0001,9.19111]
[1780501610264,44.51,66128.0,82.4,0.12437,0.0001,9.19111]
[1780501610830,44.51,66133.49,82.4,0.12494,0.0001,9.22128]
[1780501610867,44.51,66133.49,82.4,0.12494,0.0001,9.22128]
[1780501610972,44.51,66133.49,82.4,0.12494,0.0001,9.22128]
[1780501612001,44.51,66130.56,82.4,0.12464,0.0001,9.20546]
[1780501612028,44.51,66122.31,82.4,0.1238,0.0001,9.16047]
[1780501613028,44.51,66122.31,82.4,0.1238,0.0001,9.16047]
[1780501614014,44.52,66119.45,82.4,0.12351,0.0001,9.14534]
[1780501614226,44.52,66119.45,82.4,0.12351,0.0001,9.14534]
[1780501615245,44.52,66113.62,82.4,0.12292,0.0001,9.11387]
[1780501615623,44.52,66116.97,82.4,0.12327,0.0001,9.13242]
[1780501616238,44.52,66116.97,82.4,0.12327,0.0001,9.13242]
[1780501616267,44.52,66116.97,82.4,0.12327,0.0001,9.13242]
[1780501616426,44.52,66116.97,82.4,0.12327,0.0001,9.13242]
[1780501617396,44.52,66116.01,82.4,0.12318,0.0001,9.12749]
[1780501617428,44.52,66116.01,82.4,0.12318,0.0001,9.12749]
[1780501617767,44.52,66108.62,82.4,0.12243,0.0001,9.08742]
[1780501618373,44.52,66091.93,82.4,0.12074,0.0001,8.9968]
[1780501618925,44.52,66091.93,82.4,0.12074,0.0001,8.9968]
[1780501619375,44.52,66091.93,82.4,0.12074,0.0001,8.9968]
[1780501619382,44.52,66080.22,82.4,0.11956,0.0001,8.93357]
[1780501620122,44.52,66080.22,82.4,0.11956,0.0001,8.93357]
[1780501620306,44.52,66080.22,82.4,0.11956,0.0001,8.93357]
[1780501620883,44.52,66073.72,82.4,0.11892,0.0001,8.89862]
[1780501621354,44.52,66073.72,82.4,0.11892,0.0001,8.89862]
[1780501621393,44.52,66073.72,82.4,0.11892,0.0001,8.89862]
[1780501621417,44.52,66086.58,82.4,0.12021,0.0001,8.96851]
[1780501622294,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501623148,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501623155,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501623192,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501623228,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501623464,44.54,66097.84,82.4,0.12146,0.0001,9.03545]
[1780501624756,44.55,66099.17,82.4,0.12162,0.0001,9.04403]
[1780501625177,44.55,66099.17,82.4,0.12162,0.0001,9.04403]
[1780501625541,44.55,66099.41,82.4,0.12165,0.0001,9.04556]
[1780501626139,44.55,66099.41,82.4,0.12165,0.0001,9.04556]
[1780501627244,44.55,66114.39,82.4,0.12318,0.0001,9.12743]
[1780501630677,44.55,66118.25,82.4,0.12358,0.0001,9.14888]
[1780501630700,44.55,66112.26,82.4,0.12298,0.0001,9.11649]
[1780501633424,44.55,66112.85,82.4,0.12304,0.0001,9.11987]
[1780501633776,44.55,66113.33,82.4,0.12309,0.0001,9.1227]
[1780501633884,44.55,66113.33,82.4,0.12309,0.0001,9.1227]
[1780501633914,44.55,66113.33,82.4,0.12309,0.0001,9.1227]
[1780501633936,44.55,66113.33,82.4,0.12309,0.0001,9.1227]
[1780501633968,44.55,66113.33,82.4,0.12309,0.0001,9.1227]
[1780501634487,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501634504,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501634665,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501634875,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501634978,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501635008,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501635030,44.55,66105.62,82.4,0.12231,0.0001,9.08115]
[1780501635126,44.55,66078.94,82.4,0.11962,0.0001,8.93655]
[1780501636038,44.55,66078.94,82.4,0.11962,0.0001,8.93655]
[1780501636203,44.55,66080.52,82.4,0.11978,0.0001,8.94517]
[1780501637042,44.55,66080.52,82.4,0.11978,0.0001,8.94517]
[1780501637279,44.55,66080.52,82.4,0.11978,0.0001,8.94517]
[1780501637339,44.55,66080.52,82.4,0.11978,0.0001,8.94517]
[1780501637493,44.55,66080.52,82.4,0.11978,0.0001,8.94517]
[1780501637381,44.56,66079.34,82.4,0.11968,0.0001,8.93954]
[1780501637615,44.56,66079.34,82.4,0.11968,0.0001,8.93954]
[1780501637806,44.56,66079.34,82.4,0.11968,0.0001,8.93954]
[1780501638314,44.56,66069.4,82.4,0.11869,0.0001,8.88612]
[1780501640434,44.56,66062.53,82.4,0.11801,0.0001,8.84927]
[1780501640956,44.56,66063.48,82.4,0.11812,0.0001,8.85512]
[1780501641187,44.56,66063.48,82.4,0.11812,0.0001,8.85512]
[1780501642248,44.56,66064.34,82.4,0.11822,0.0001,8.86049]
[1780501642349,44.56,66064.34,82.4,0.11822,0.0001,8.86049]
[1780501642358,44.56,66064.34,82.4,0.11822,0.0001,8.86049]
[1780501645768,44.57,66051.47,82.4,0.117,0.0001,8.79412]
[1780501647363,44.57,66051.47,82.4,0.117,0.0001,8.79412]
[1780501647373,44.57,66051.47,82.4,0.117,0.0001,8.79412]
[1780501649324,44.58,66051.84,82.4,0.11708,0.0001,8.79844]
[1780501649448,44.59,66048.05,82.4,0.11673,0.0001,8.77883]
[1780501652065,44.59,66049.48,82.4,0.11688,0.0001,8.78733]
[1780501653431,44.59,66049.66,82.4,0.11688,0.0001,8.78548]
[1780501653569,44.6,66049.88,82.4,0.11692,0.0001,8.78748]
[1780501653827,44.6,66041.19,82.4,0.11607,0.0001,8.74081]
[1780501655186,44.6,66041.19,82.4,0.11607,0.0001,8.74081]
[1780501655195,44.6,66041.19,82.4,0.11607,0.0001,8.74081]
[1780501655989,44.6,66038.32,82.4,0.1158,0.0001,8.72618]
[1780501656184,44.6,66029.12,82.4,0.11492,0.0001,8.67765]
[1780501657006,44.6,66029.12,82.4,0.11492,0.0001,8.67765]
[1780501657345,44.6,66029.12,82.4,0.11492,0.0001,8.67765]
[1780501658518,44.61,66024.45,82.4,0.11449,0.0001,8.65418]
[1780501658268,44.61,66036.8,82.4,0.11569,0.0001,8.72032]
[1780501660505,44.62,66045.18,82.4,0.11656,0.0001,8.76764]
[1780501660753,44.62,66045.18,82.4,0.11656,0.0001,8.76764]
[1780501661098,44.62,66045.18,82.4,0.11656,0.0001,8.76764]
[1780501661344,44.62,66045.18,82.4,0.11656,0.0001,8.76764]
[1780501661547,44.62,66051.39,82.4,0.11718,0.0001,8.80184]
[1780501661912,44.62,66051.39,82.4,0.11718,0.0001,8.80184]
[1780501661932,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662669,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662678,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662685,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662773,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662931,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501662983,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501663260,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501663295,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501663327,44.62,66062.55,82.4,0.11829,0.0001,8.8619]
[1780501663363,44.65,66069.23,82.4,0.1191,0.0001,8.90564]
[1780501663731,44.65,66069.23,82.4,0.1191,0.0001,8.90564]
[1780501664281,44.65,66069.23,82.4,0.1191,0.0001,8.90564]
[1780501665059,44.65,66063.45,82.4,0.11852,0.0001,8.87449]
[1780501665467,44.65,66063.45,82.4,0.11852,0.0001,8.87449]
[1780501666074,44.65,66060.93,82.4,0.11829,0.0001,8.86185]
[1780501668055,44.65,66055.56,82.4,0.11779,0.0001,8.8344]
[1780501668623,44.66,66057.06,82.4,0.11795,0.0001,8.8432]
[1780501672133,44.66,66056.36,82.4,0.11791,0.0001,8.84087]
[1780501672419,44.66,66056.36,82.4,0.11791,0.0001,8.84087]
[1780501672578,44.67,66057.43,82.4,0.11804,0.0001,8.8479]
[1780501673158,44.67,66057.43,82.4,0.11804,0.0001,8.8479]
[1780501673426,44.69,66074.56,82.4,0.11988,0.0001,8.94759]
[1780501674464,44.69,66074.56,82.4,0.11988,0.0001,8.94759]
[1780501674901,44.69,66070.8,82.4,0.11951,0.0001,8.92743]
[1780501675264,44.69,66070.8,82.4,0.11951,0.0001,8.92743]
[1780501676011,44.69,66066.83,82.4,0.11911,0.0001,8.90619]
[1780501676583,44.69,66070.18,82.4,0.11945,0.0001,8.92424]
[1780501678077,44.72,66068.12,82.4,0.11937,0.0001,8.91963]
[1780501678687,44.72,66063.07,82.4,0.11886,0.0001,8.89244]
[1780501680839,44.72,66057.53,82.4,0.11833,0.0001,8.86344]
[1780501681103,44.72,66057.53,82.4,0.11833,0.0001,8.86344]
[1780501681309,44.72,66057.53,82.4,0.11833,0.0001,8.86344]
[1780501681608,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501681652,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501681811,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501682048,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501682276,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501682585,44.72,66062.65,82.4,0.11885,0.0001,8.89166]
[1780501682669,44.75,66063.9,82.4,0.11911,0.0001,8.90541]
[1780501682893,44.75,66063.9,82.4,0.11911,0.0001,8.90541]
[1780501683062,44.75,66063.9,82.4,0.11911,0.0001,8.90541]
[1780501683193,44.75,66063.9,82.4,0.11911,0.0001,8.90541]
[1780501683330,44.75,66063.9,82.4,0.11911,0.0001,8.90541]
[1780501683391,44.75,66075.64,82.4,0.12028,0.0001,8.96864]
[1780501684025,44.75,66075.64,82.4,0.12028,0.0001,8.96864]
[1780501684371,44.75,66075.64,82.4,0.12028,0.0001,8.96864]
[1780501684563,44.75,66075.64,82.4,0.12028,0.0001,8.96864]
[1780501684376,44.77,66084.68,82.4,0.12133,0.0001,9.02503]
[1780501685080,44.77,66094.9,82.4,0.12236,0.0001,9.08043]
[1780501685868,44.77,66094.9,82.4,0.12236,0.0001,9.08043]
[1780501686102,44.77,66094.9,82.4,0.12236,0.0001,9.08043]
[1780501686385,44.77,66094.9,82.4,0.12236,0.0001,9.08043]
[1780501691118,44.78,66098.33,82.4,0.12274,0.0001,9.10023]
[1780501691176,44.78,66098.33,82.4,0.12274,0.0001,9.10023]
[1780501691220,44.78,66098.33,82.4,0.12274,0.0001,9.10023]
[1780501691518,44.78,66088.42,82.4,0.12174,0.0001,9.04683]
[1780501692407,44.78,66077.4,82.4,0.12063,0.0001,8.98762]
[1780501693084,44.78,66077.4,82.4,0.12063,0.0001,8.98762]
[1780501693762,44.78,66080.26,82.4,0.12093,0.0001,9.00338]
[1780501694020,44.78,66080.26,82.4,0.12093,0.0001,9.00338]
[1780501694105,44.78,66080.26,82.4,0.12093,0.0001,9.00338]
[1780501694298,44.78,66080.26,82.4,0.12093,0.0001,9.00338]
[1780501696267,44.78,66077.02,82.4,0.12061,0.0001,8.98654]
[1780501699421,44.79,66074.25,82.4,0.12036,0.0001,8.97273]
[1780501699445,44.79,66074.25,82.4,0.12036,0.0001,8.97273]
[1780501700269,44.79,66074.97,82.4,0.12044,0.0001,8.97696]
[1780501701604,44.79,66067.33,82.4,0.11969,0.0001,8.93643]
[1780501702354,44.79,66067.33,82.4,0.11969,0.0001,8.93643]
[1780501702547,44.79,66067.33,82.4,0.11969,0.0001,8.93643]
[1780501704944,44.8,66062.2,82.4,0.11921,0.0001,8.91073]
[1780501705042,44.8,66062.2,82.4,0.11921,0.0001,8.91073]
[1780501705142,44.8,66062.2,82.4,0.11921,0.0001,8.91073]
[1780501705499,44.8,66062.2,82.4,0.11921,0.0001,8.91073]
[1780501705579,44.8,66062.2,82.4,0.11921,0.0001,8.91073]
[1780501706406,44.8,66062.42,82.4,0.11925,0.0001,8.91252]
[1780501706536,44.8,66080.73,82.4,0.12109,0.0001,9.01197]
[1780501706735,44.8,66080.73,82.4,0.12109,0.0001,9.01197]
[1780501707033,44.8,66080.73,82.4,0.12109,0.0001,9.01197]
[1780501707239,44.8,66093.16,82.4,0.12234,0.0001,9.07906]
[1780501707696,44.8,66093.16,82.4,0.12234,0.0001,9.07906]
[1780501707777,44.8,66093.16,82.4,0.12234,0.0001,9.07906]
[1780501708223,44.8,66093.16,82.4,0.12234,0.0001,9.07906]
[1780501709104,44.8,66093.04,82.4,0.12234,0.0001,9.0789]
[1780501709686,44.8,66086.52,82.4,0.12169,0.0001,9.04388]
[1780501710548,44.8,66086.52,82.4,0.12169,0.0001,9.04388]
[1780501710600,44.8,66086.52,82.4,0.12169,0.0001,9.04388]
[1780501711062,44.81,66090.79,82.4,0.12212,0.0001,9.06718]
[1780501711342,44.81,66090.79,82.4,0.12212,0.0001,9.06718]
[1780501711562,44.81,66090.79,82.4,0.12212,0.0001,9.06718]
[1780501711761,44.81,66090.43,82.4,0.12204,0.0001,9.06095]
[1780501716583,44.81,66088.21,82.4,0.12183,0.0001,9.04977]
[1780501716915,44.81,66084.4,82.4,0.12145,0.0001,9.02944]
[1780501717250,44.81,66084.4,82.4,0.12145,0.0001,9.02944]
[1780501718634,44.81,66081.26,82.4,0.12115,0.0001,9.01311]
[1780501719405,44.81,66081.26,82.4,0.12115,0.0001,9.01311]
[1780501720075,44.81,66086.11,82.4,0.12164,0.0001,9.03955]
[1780501720259,44.81,66086.11,82.4,0.12164,0.0001,9.03955]
[1780501720724,44.81,66091.42,82.4,0.12218,0.0001,9.06852]
[1780501723246,44.81,66093.62,82.4,0.12241,0.0001,9.08066]
[1780501727302,44.82,66093.05,82.4,0.12237,0.0001,9.07878]
[1780501730657,44.82,66094.49,82.4,0.12254,0.0001,9.08748]
[1780501731145,44.82,66094.49,82.4,0.12254,0.0001,9.08748]
[1780501734040,44.82,66095.09,82.4,0.12261,0.0001,9.09142]
[1780501737104,44.83,66093.75,82.4,0.12249,0.0001,9.0849]
[1780501737870,44.83,66097.75,82.4,0.1229,0.0001,9.10674]
[1780501741410,44.83,66095.26,82.4,0.12266,0.0001,9.09413]
[1780501741563,44.83,66095.26,82.4,0.12266,0.0001,9.09413]
[1780501741841,44.83,66091.87,82.4,0.12233,0.0001,9.07615]
[1780501741982,44.83,66091.87,82.4,0.12233,0.0001,9.07615]
[1780501742605,44.83,66081.2,82.4,0.12126,0.0001,9.01884]
[1780501742754,44.83,66081.2,82.4,0.12126,0.0001,9.01884]
[1780501742841,44.83,66081.2,82.4,0.12126,0.0001,9.01884]
[1780501743257,44.83,66081.2,82.4,0.12126,0.0001,9.01884]
[1780501743888,44.83,66079.84,82.4,0.12113,0.0001,9.01184]
[1780501744061,44.83,66079.84,82.4,0.12113,0.0001,9.01184]
[1780501744087,44.83,66079.84,82.4,0.12113,0.0001,9.01184]
[1780501744322,44.83,66079.84,82.4,0.12113,0.0001,9.01184]
[1780501744539,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501744768,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501744918,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501745020,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501745390,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501745665,44.84,66094.88,82.4,0.12265,0.0001,9.09333]
[1780501746104,44.84,66102.28,82.4,0.1234,0.0001,9.13333]
[1780501746618,44.84,66111.35,82.4,0.12433,0.0001,9.18299]
[1780501746706,44.84,66111.35,82.4,0.12433,0.0001,9.18299]
[1780501747110,44.84,66111.35,82.4,0.12433,0.0001,9.18299]
[1780501747839,44.84,66118.37,82.4,0.12506,0.0001,9.22121]
[1780501747862,44.84,66118.37,82.4,0.12506,0.0001,9.22121]
[1780501749273,44.84,66113.83,82.4,0.12459,0.0001,9.19672]
[1780501749429,44.84,66113.83,82.4,0.12459,0.0001,9.19672]
[1780501750165,44.84,66109.43,82.4,0.12415,0.0001,9.17306]
[1780501750818,44.84,66106.9,82.4,0.12389,0.0001,9.15956]
[1780501750838,44.84,66106.9,82.4,0.12389,0.0001,9.15956]
[1780501751273,44.84,66106.9,82.4,0.12389,0.0001,9.15956]
[1780501751565,44.84,66114.66,82.4,0.12469,0.0001,9.20179]
[1780501753692,44.84,66112.16,82.4,0.12444,0.0001,9.18855]
[1780501753699,44.84,66112.16,82.4,0.12444,0.0001,9.18855]
[1780501753935,44.84,66112.16,82.4,0.12444,0.0001,9.18855]
[1780501754193,44.84,66112.16,82.4,0.12444,0.0001,9.18855]
[1780501754280,44.84,66112.16,82.4,0.12444,0.0001,9.18855]
[1780501757990,44.84,66116.04,82.4,0.12485,0.0001,9.21018]
[1780501757995,44.84,66116.04,82.4,0.12485,0.0001,9.21018]
[1780501758319,44.84,66116.04,82.4,0.12485,0.0001,9.21018]
[1780501758614,44.84,66124.67,82.4,0.12574,0.0001,9.25711]
[1780501758925,44.84,66124.67,82.4,0.12574,0.0001,9.25711]
[1780501759608,44.84,66124.67,82.4,0.12574,0.0001,9.25711]
[1780501759657,44.85,66121.19,82.4,0.12538,0.0001,9.23844]
[1780501760228,44.85,66121.19,82.4,0.12538,0.0001,9.23844]
[1780501760631,44.85,66118.54,82.4,0.12512,0.0001,9.2243]
[1780501760724,44.85,66118.54,82.4,0.12512,0.0001,9.2243]
[1780501760852,44.85,66118.54,82.4,0.12512,0.0001,9.2243]
[1780501761217,44.85,66118.54,82.4,0.12512,0.0001,9.2243]
[1780501761221,44.85,66118.54,82.4,0.12512,0.0001,9.2243]
[1780501762019,44.85,66120.9,82.4,0.12536,0.0001,9.23735]
[1780501762252,44.85,66120.9,82.4,0.12536,0.0001,9.23735]
[1780501762860,44.85,66126.69,82.4,0.12596,0.0001,9.26899]
[1780501762887,44.85,66126.69,82.4,0.12596,0.0001,9.26899]
[1780501763151,44.85,66126.69,82.4,0.12596,0.0001,9.26899]
[1780501763335,44.85,66126.69,82.4,0.12596,0.0001,9.26899]
[1780501763649,44.85,66135.56,82.4,0.12688,0.0001,9.31735]
[1780501763835,44.85,66135.56,82.4,0.12688,0.0001,9.31735]
[1780501763954,44.85,66135.56,82.4,0.12688,0.0001,9.31735]
[1780501764366,44.85,66135.56,82.4,0.12688,0.0001,9.31735]
[1780501765038,44.85,66132.32,82.4,0.12655,0.0001,9.29987]
[1780501765561,44.85,66132.32,82.4,0.12655,0.0001,9.29987]
[1780501765620,44.85,66132.32,82.4,0.12655,0.0001,9.29987]
[1780501765746,44.85,66132.32,82.4,0.12655,0.0001,9.29987]
[1780501765675,44.85,66160.44,82.4,0.12948,0.0001,9.45305]
[1780501766200,44.85,66160.44,82.4,0.12948,0.0001,9.45305]
[1780501768275,44.85,66155.93,82.4,0.12902,0.0001,9.42891]
[1780501768516,44.85,66155.93,82.4,0.12902,0.0001,9.42891]
[1780501768757,44.85,66156.83,82.4,0.12912,0.0001,9.43407]
[1780501769230,44.85,66156.83,82.4,0.12912,0.0001,9.43407]
[1780501769256,44.85,66156.83,82.4,0.12912,0.0001,9.43407]
[1780501769842,44.85,66162.29,82.4,0.1297,0.00011,9.46408]
[1780501770204,44.85,66162.29,82.4,0.1297,0.00011,9.46408]
[1780501771041,44.85,66158.32,82.4,0.12928,0.0001,9.44263]
[1780501771119,44.85,66158.32,82.4,0.12928,0.0001,9.44263]
[1780501771384,44.85,66158.32,82.4,0.12928,0.0001,9.44263]
[1780501771689,44.85,66158.32,82.4,0.12928,0.0001,9.44263]
[1780501772426,44.85,66165.45,82.4,0.12999,0.00011,9.47721]
[1780501772438,44.85,66165.45,82.4,0.12999,0.00011,9.47721]
[1780501773954,44.86,66167.26,82.4,0.13018,0.00011,9.48739]
[1780501774124,44.86,66167.26,82.4,0.13018,0.00011,9.48739]
[1780501775095,44.86,66160.27,82.4,0.12945,0.0001,9.44942]
[1780501776230,44.86,66159.77,82.4,0.1294,0.0001,9.44689]
[1780501776286,44.86,66159.77,82.4,0.1294,0.0001,9.44689]
[1780501776288,44.86,66159.77,82.4,0.1294,0.0001,9.44689]
[1780501776767,44.86,66167.14,82.4,0.13018,0.00011,9.48728]
[1780501778060,44.86,66166.15,82.4,0.13008,0.00011,9.48202]
[1780501778700,44.86,66166.15,82.4,0.13008,0.00011,9.48202]
[1780501779526,44.86,66165.91,82.4,0.13006,0.00011,9.48085]
[1780501779616,44.86,66165.91,82.4,0.13006,0.00011,9.48085]
[1780501779968,44.86,66158.98,82.4,0.12933,0.0001,9.4432]
[1780501780014,44.86,66158.98,82.4,0.12933,0.0001,9.4432]
[1780501781903,44.86,66154.62,82.4,0.12887,0.0001,9.41945]
[1780501781904,44.86,66154.62,82.4,0.12887,0.0001,9.41945]
[1780501781979,44.86,66158.89,82.4,0.12932,0.0001,9.44292]
[1780501782881,44.86,66158.89,82.4,0.12932,0.0001,9.44292]
[1780501782816,44.86,66170.7,82.4,0.13057,0.00011,9.50757]
[1780501783751,44.86,66170.7,82.4,0.13057,0.00011,9.50757]
[1780501784632,44.86,66176.84,82.4,0.13123,0.00011,9.54145]
[1780501787949,44.86,66178.71,82.4,0.13143,0.00011,9.5517]
[1780501788776,44.86,66178.71,82.4,0.13143,0.00011,9.5517]
[1780501789409,44.86,66176.18,82.4,0.13116,0.00011,9.53778]
[1780501790507,44.86,66176.31,82.4,0.13117,0.00011,9.53843]
[1780501790931,44.86,66176.42,82.4,0.13118,0.00011,9.53896]
[1780501793607,44.86,66182.68,82.4,0.13184,0.00011,9.57298]
[1780501794090,44.86,66183.36,82.4,0.13191,0.00011,9.5766]
[1780501795753,44.86,66183.47,82.4,0.13192,0.00011,9.5771]
[1780501795891,44.86,66184.76,82.4,0.13206,0.00011,9.58405]
[1780501797730,44.86,66185.8,82.4,0.13217,0.00011,9.58973]
[1780501797783,44.86,66186.74,82.4,0.13227,0.00011,9.59489]
[1780501802534,44.86,66189.01,82.4,0.13251,0.00011,9.60727]
[1780501802539,44.86,66189.01,82.4,0.13251,0.00011,9.60727]
[1780501802606,44.86,66189.27,82.4,0.13253,0.00011,9.60852]
[1780501803587,44.86,66189.27,82.4,0.13253,0.00011,9.60852]
[1780501803640,44.86,66198.5,82.4,0.13352,0.00011,9.65905]
[1780501804867,44.86,66198.5,82.4,0.13352,0.00011,9.65905]
[1780501805308,44.86,66196.42,82.4,0.1333,0.00011,9.64778]
[1780501805393,44.86,66196.09,82.4,0.13326,0.00011,9.64601]
[1780501805946,44.86,66196.09,82.4,0.13326,0.00011,9.64601]
[1780501806804,44.86,66204.67,82.4,0.13419,0.00011,9.69314]
[1780501807798,44.86,66204.67,82.4,0.13419,0.00011,9.69314]
[1780501808498,44.86,66209.94,82.4,0.13475,0.00011,9.72202]
[1780501808505,44.86,66209.94,82.4,0.13475,0.00011,9.72202]
[1780501808583,44.86,66209.94,82.4,0.13475,0.00011,9.72202]
[1780501808856,44.86,66209.94,82.4,0.13475,0.00011,9.72202]
[1780501808885,44.86,66212.65,82.4,0.13504,0.00011,9.73683]
[1780501809091,44.86,66204.19,82.4,0.13413,0.00011,9.69044]
[1780501811886,44.86,66202.33,82.4,0.13393,0.00011,9.6803]
[1780501812817,44.86,66201.32,82.4,0.13383,0.00011,9.67476]
[1780501813199,44.86,66203.54,82.4,0.13407,0.00011,9.68695]
[1780501817653,44.86,66200.83,82.4,0.13377,0.00011,9.67212]
[1780501819181,44.86,66199.41,82.4,0.13362,0.00011,9.66439]
[1780501819199,44.86,66199.41,82.4,0.13362,0.00011,9.66439]
[1780501819317,44.86,66199.41,82.4,0.13362,0.00011,9.66439]
[1780501819369,44.86,66199.41,82.4,0.13362,0.00011,9.66439]
[1780501819757,44.86,66206.74,82.4,0.13441,0.00011,9.70475]
[1780501820007,44.86,66206.74,82.4,0.13441,0.00011,9.70475]
[1780501820199,44.86,66216.34,82.4,0.13545,0.00011,9.75741]
[1780501821927,44.86,66216.34,82.4,0.13545,0.00011,9.75741]
[1780501822199,44.86,66218.66,82.4,0.1357,0.00011,9.77026]
[1780501823753,44.86,66219.16,82.4,0.13576,0.00011,9.77301]
[1780501823898,44.86,66219.0,82.4,0.13574,0.00011,9.77212]
[1780501824398,44.86,66219.0,82.4,0.13574,0.00011,9.77212]
[1780501824463,44.86,66219.0,82.4,0.13574,0.00011,9.77212]
[1780501824967,44.86,66222.92,82.4,0.13617,0.00011,9.79365]
[1780501828465,44.86,66228.47,82.4,0.13677,0.00011,9.82395]
[1780501828512,44.86,66228.47,82.4,0.13677,0.00011,9.82395]
[1780501828538,44.86,66228.47,82.4,0.13677,0.00011,9.82395]
[1780501828590,44.86,66228.47,82.4,0.13677,0.00011,9.82395]
[1780501829558,44.86,66231.15,82.4,0.13706,0.00011,9.83862]
[1780501829647,44.86,66242.6,82.4,0.13831,0.00011,9.90178]
[1780501832243,44.86,66243.89,82.4,0.13841,0.00011,9.90451]
[1780501832293,44.86,66243.89,82.4,0.13841,0.00011,9.90451]
[1780501832608,44.86,66243.89,82.4,0.13841,0.00011,9.90451]
[1780501833553,44.86,66245.02,82.4,0.13853,0.00011,9.91073]
[1780501834198,44.86,66242.34,82.4,0.13823,0.00011,9.89588]
[1780501835550,44.86,66242.75,82.4,0.13828,0.00011,9.89813]
[1780501837036,44.86,66242.87,82.4,0.13829,0.00011,9.89872]
[1780501837585,44.86,66242.87,82.4,0.13829,0.00011,9.89872]
[1780501837608,44.86,66242.87,82.4,0.13829,0.00011,9.89872]
[1780501837727,44.86,66242.87,82.4,0.13829,0.00011,9.89872]
[1780501838199,44.86,66242.75,82.4,0.13828,0.00011,9.89799]
[1780501838654,44.86,66254.37,82.4,0.13956,0.00011,9.96207]
[1780501839707,44.86,66254.37,82.4,0.13956,0.00011,9.96207]
[1780501842159,44.86,66257.32,82.4,0.13988,0.00011,9.97812]
[1780501842226,44.86,66257.32,82.4,0.13988,0.00011,9.97812]
[1780501843864,44.86,66254.37,82.4,0.13955,0.00011,9.96187]
[1780501845368,44.86,66247.52,82.4,0.1388,0.00011,9.92405]
[1780501845580,44.86,66247.52,82.4,0.1388,0.00011,9.92405]
[1780501845910,44.86,66247.52,82.4,0.1388,0.00011,9.92405]
[1780501845915,44.86,66247.52,82.4,0.1388,0.00011,9.92405]
[1780501846956,44.86,66246.96,82.4,0.13874,0.00011,9.92101]
[1780501846996,44.86,66246.96,82.4,0.13874,0.00011,9.92101]
[1780501847154,44.86,66245.29,82.4,0.13855,0.00011,9.91181]
[1780501847524,44.86,66245.29,82.4,0.13855,0.00011,9.91181]
[1780501847883,44.86,66231.75,82.4,0.13707,0.00011,9.83716]
[1780501848550,44.86,66224.08,82.4,0.13623,0.00011,9.79502]
[1780501849534,44.86,66224.08,82.4,0.13623,0.00011,9.79502]
[1780501854254,44.86,66221.16,82.4,0.13591,0.00011,9.77876]
[1780501855428,44.86,66219.57,82.4,0.13574,0.00011,9.77003]
[1780501855448,44.86,66219.57,82.4,0.13574,0.00011,9.77003]
[1780501855851,44.86,66219.57,82.4,0.13574,0.00011,9.77003]
[1780501856459,44.86,66205.81,82.4,0.13425,0.00011,9.69456]
[1780501857743,44.86,66205.81,82.4,0.13425,0.00011,9.69456]
[1780501859087,44.86,66202.15,82.4,0.13386,0.00011,9.67439]
[1780501860851,44.86,66201.88,82.4,0.13383,0.00011,9.67291]
[1780501860875,44.86,66201.88,82.4,0.13383,0.00011,9.67291]
[1780501861380,44.86,66211.45,82.4,0.13486,0.00011,9.72541]
[1780501864403,44.86,66216.61,82.4,0.13542,0.00011,9.75393]
[1780501865359,44.86,66215.94,82.4,0.13535,0.00011,9.75029]
[1780501870444,44.86,66221.74,82.4,0.13598,0.00011,9.78224]
[1780501871926,44.86,66221.74,82.4,0.13598,0.00011,9.78224]
[1780501873749,44.86,66219.05,82.4,0.13569,0.00011,9.76746]
[1780501877030,44.86,66221.74,82.4,0.13598,0.00011,9.78215]
[1780501879869,44.86,66229.23,82.4,0.13679,0.00011,9.82317]
[1780501880378,44.86,66228.12,82.4,0.13667,0.00011,9.81698]
[1780501880560,44.86,66228.12,82.4,0.13667,0.00011,9.81698]
[1780501880598,44.86,66244.61,82.4,0.13847,0.00011,9.90766]
[1780501883072,44.86,66246.92,82.4,0.13872,0.00011,9.92036]
[1780501883538,44.86,66243.63,82.4,0.13836,0.00011,9.90226]
[1780501884374,44.86,66243.63,82.4,0.13836,0.00011,9.90226]
[1780501885981,44.86,66239.07,82.4,0.13786,0.00011,9.8771]
[1780501887209,44.86,66236.91,82.4,0.13762,0.00011,9.86518]
[1780501889980,44.86,66247.23,82.4,0.13875,0.00011,9.9217]
[1780501890177,44.86,66247.23,82.4,0.13875,0.00011,9.9217]
[1780501891926,44.86,66248.73,82.4,0.13891,0.00011,9.92988]
[1780501893072,44.86,66244.62,82.4,0.13841,0.00011,9.90254]
[1780501894839,44.86,66242.08,82.4,0.13813,0.00011,9.88852]
[1780501896744,44.86,66245.2,82.4,0.13847,0.00011,9.90552]
[1780501897246,44.86,66248.84,82.4,0.13886,0.00011,9.92551]
[1780501898185,44.86,66249.87,82.4,0.13898,0.00011,9.93111]
[1780501899793,44.85,66246.09,82.4,0.13856,0.00011,9.91021]
[1780501900424,44.85,66244.2,82.4,0.13835,0.00011,9.89975]
[1780501902904,44.85,66244.09,82.4,0.13834,0.00011,9.89906]
[1780501903994,44.85,66237.35,82.4,0.1376,0.00011,9.86194]
[1780501904218,44.85,66238.84,82.4,0.13776,0.00011,9.87015]
[1780501904985,44.85,66226.78,82.4,0.13644,0.00011,9.80371]
[1780501907864,44.85,66223.46,82.4,0.13608,0.00011,9.78541]
[1780501908226,44.85,66224.42,82.4,0.13618,0.00011,9.79067]
[1780501908955,44.85,66239.88,82.4,0.13787,0.00011,9.87564]
[1780501909188,44.85,66239.88,82.4,0.13787,0.00011,9.87564]
[1780501911092,44.85,66231.56,82.4,0.13696,0.00011,9.82975]
[1780501914032,44.85,66228.06,82.4,0.13658,0.00011,9.81068]
[1780501915692,44.85,66222.17,82.4,0.13594,0.00011,9.7785]
[1780501917781,44.86,66233.19,82.4,0.13715,0.00011,9.83939]
[1780501918665,44.86,66233.19,82.4,0.13715,0.00011,9.83939]
[1780501919292,44.86,66232.18,82.4,0.13704,0.00011,9.83389]
[1780501920435,44.86,66229.52,82.4,0.13675,0.00011,9.81933]
[1780501921843,44.86,66227.48,82.4,0.13653,0.00011,9.8082]
[1780501922821,44.86,66238.0,82.4,0.13768,0.00011,9.86624]
[1780501923441,44.86,66238.0,82.4,0.13768,0.00011,9.86624]
[1780501924409,44.86,66238.93,82.4,0.13778,0.00011,9.87137]
[1780501924433,44.86,66238.93,82.4,0.13778,0.00011,9.87137]
[1780501924679,44.86,66238.93,82.4,0.13778,0.00011,9.87137]
[1780501926100,44.86,66240.1,82.4,0.13791,0.00011,9.87776]
[1780501926729,44.86,66240.1,82.4,0.13791,0.00011,9.87776]
[1780501928244,44.86,66231.99,82.4,0.13702,0.00011,9.83304]
[1780501930105,44.86,66226.09,82.4,0.13638,0.00011,9.80046]
[1780501930349,44.86,66226.09,82.4,0.13638,0.00011,9.80046]
[1780501933022,44.86,66220.84,82.4,0.13581,0.00011,9.77157]
[1780501933057,44.86,66220.17,82.4,0.13573,0.00011,9.76788]
[1780501933099,44.86,66220.17,82.4,0.13573,0.00011,9.76788]
[1780501933596,44.86,66220.17,82.4,0.13573,0.00011,9.76788]
[1780501934018,44.86,66204.93,82.4,0.13409,0.00011,9.68417]
[1780501934068,44.86,66204.93,82.4,0.13409,0.00011,9.68417]
[1780501934226,44.86,66204.93,82.4,0.13409,0.00011,9.68417]
[1780501934322,44.86,66204.93,82.4,0.13409,0.00011,9.68417]
[1780501934954,44.86,66204.93,82.4,0.13409,0.00011,9.68417]
[1780501935044,44.86,66196.06,82.4,0.13313,0.00011,9.63558]
[1780501936713,44.86,66191.31,82.4,0.13263,0.00011,9.60966]
[1780501937927,44.86,66176.15,82.4,0.13102,0.00011,9.52702]
[1780501938142,44.86,66176.15,82.4,0.13102,0.00011,9.52702]
[1780501938934,44.86,66168.53,82.4,0.13022,0.00011,9.48541]
[1780501939239,44.86,66168.53,82.4,0.13022,0.00011,9.48541]
[1780501939456,44.86,66168.53,82.4,0.13022,0.00011,9.48541]
[1780501939584,44.86,66168.53,82.4,0.13022,0.00011,9.48541]
[1780501939615,44.86,66168.53,82.4,0.13022,0.00011,9.48541]
[1780501940899,44.86,66160.88,82.4,0.12941,0.0001,9.4437]
[1780501941149,44.86,66158.09,82.4,0.12912,0.0001,9.42856]
[1780501941515,44.86,66158.09,82.4,0.12912,0.0001,9.42856]
[1780501941578,44.86,66158.09,82.4,0.12912,0.0001,9.42856]
[1780501941956,44.86,66169.28,82.4,0.1303,0.00011,9.48971]
[1780501942166,44.86,66169.28,82.4,0.1303,0.00011,9.48971]
[1780501943893,44.86,66168.16,82.4,0.13018,0.00011,9.48363]
[1780501944561,44.86,66172.93,82.4,0.13069,0.00011,9.50971]
[1780501944679,44.86,66172.93,82.4,0.13069,0.00011,9.50971]
[1780501945937,44.86,66172.97,82.4,0.13069,0.00011,9.50993]
[1780501946738,44.86,66171.46,82.4,0.13053,0.00011,9.50168]
[1780501946860,44.86,66171.46,82.4,0.13053,0.00011,9.50168]
[1780501947206,44.86,66173.15,82.4,0.13071,0.00011,9.51092]
[1780501948020,44.86,66181.54,82.4,0.1316,0.00011,9.55675]
[1780501948441,44.86,66181.54,82.4,0.1316,0.00011,9.55675]
[1780501951189,44.86,66180.98,82.4,0.13149,0.00011,9.54921]
[1780501952310,44.86,66182.67,82.4,0.13167,0.00011,9.55849]
[1780501953367,44.86,66185.89,82.4,0.13201,0.00011,9.57612]
[1780501953682,44.86,66185.89,82.4,0.13201,0.00011,9.57612]
[1780501955178,44.86,66195.98,82.4,0.13309,0.00011,9.63144]
[1780501955283,44.86,66195.98,82.4,0.13309,0.00011,9.63144]
[1780501955429,44.86,66195.98,82.4,0.13309,0.00011,9.63144]
[1780501958291,44.86,66202.42,82.4,0.13379,0.00011,9.66688]
[1780501958630,44.86,66202.42,82.4,0.13379,0.00011,9.66688]
[1780501958950,44.86,66202.42,82.4,0.13379,0.00011,9.66688]
[1780501959239,44.86,66205.94,82.4,0.13416,0.00011,9.68619]
[1780501963039,44.86,66210.12,82.4,0.13461,0.00011,9.70901]
[1780501967157,44.86,66210.88,82.4,0.13469,0.00011,9.71301]
[1780501971886,44.86,66207.27,82.4,0.1343,0.00011,9.69304]
[1780501971889,44.86,66207.27,82.4,0.1343,0.00011,9.69304]
[1780501973075,44.86,66207.64,82.4,0.13434,0.00011,9.69502]
[1780501974315,44.86,66209.83,82.4,0.13457,0.00011,9.70699]
[1780501976021,44.86,66211.22,82.4,0.13472,0.00011,9.71458]
[1780501976712,44.86,66208.96,82.4,0.13448,0.00011,9.70214]
[1780501978328,44.86,66208.72,82.4,0.13445,0.00011,9.70079]
[1780501979088,44.86,66208.72,82.4,0.13445,0.00011,9.70079]
[1780501980108,44.86,66208.73,82.4,0.13445,0.00011,9.70082]
[1780501980233,44.86,66209.04,82.4,0.13448,0.00011,9.70246]
[1780501980374,44.86,66209.04,82.4,0.13448,0.00011,9.70246]
[1780501980437,44.86,66209.04,82.4,0.13448,0.00011,9.70246]
[1780501980634,44.86,66209.04,82.4,0.13448,0.00011,9.70246]
[1780501980718,44.86,66209.04,82.4,0.13448,0.00011,9.70246]
[1780501981046,44.86,66211.93,82.4,0.13479,0.00011,9.71828]
[1780501981575,44.86,66211.93,82.4,0.13479,0.00011,9.71828]
[1780501981711,44.86,66211.93,82.4,0.13479,0.00011,9.71828]
[1780501982101,44.86,66231.64,82.4,0.13693,0.00011,9.82662]
[1780501982333,44.86,66231.64,82.4,0.13693,0.00011,9.82662]
[1780501982936,44.86,66242.21,82.4,0.13809,0.00011,9.88486]
[1780501984388,44.86,66239.57,82.4,0.1378,0.00011,9.87031]
[1780501984448,44.86,66239.57,82.4,0.1378,0.00011,9.87031]
[1780501987250,44.86,66243.88,82.4,0.13828,0.00011,9.89406]
[1780501988808,44.86,66243.48,82.4,0.13823,0.00011,9.89182]
[1780501991339,44.86,66239.22,82.4,0.13776,0.00011,9.86834]
[1780501992095,44.86,66239.22,82.4,0.13776,0.00011,9.86834]
[1780501996032,44.85,66228.11,82.4,0.13654,0.00011,9.80671]
[1780501999302,44.85,66225.67,82.4,0.13627,0.00011,9.79325]
[1780501999539,44.85,66225.67,82.4,0.13627,0.00011,9.79325]
[1780502000064,44.85,66225.67,82.4,0.13627,0.00011,9.79325]
[1780502000083,44.85,66222.68,82.4,0.13595,0.00011,9.7768]
[1780502001926,44.85,66221.32,82.4,0.1358,0.00011,9.76933]
[1780502002076,44.85,66224.54,82.4,0.13615,0.00011,9.78702]
[1780502007852,44.85,66224.73,82.4,0.13617,0.00011,9.78797]
[1780502013142,44.85,66227.53,82.4,0.13642,0.00011,9.7987]
[1780502017196,44.85,66222.57,82.4,0.13588,0.00011,9.77135]
[1780502017416,44.85,66222.57,82.4,0.13588,0.00011,9.77135]
[1780502017767,44.85,66213.67,82.4,0.13492,0.00011,9.7225]
[1780502018781,44.85,66213.67,82.4,0.13492,0.00011,9.7225]
[1780502018895,44.85,66213.67,82.4,0.13492,0.00011,9.7225]
[1780502019861,44.85,66194.17,82.4,0.13282,0.00011,9.61544]
[1780502020279,44.85,66194.17,82.4,0.13282,0.00011,9.61544]
[1780502021140,44.85,66178.4,82.4,0.13113,0.00011,9.52899]
[1780502022887,44.85,66177.98,82.4,0.13109,0.00011,9.52669]
[1780502023183,44.85,66177.98,82.4,0.13109,0.00011,9.52669]
[1780502023321,44.85,66179.65,82.4,0.13127,0.00011,9.53597]
[1780502023628,44.85,66179.65,82.4,0.13127,0.00011,9.53597]
[1780502023657,44.85,66179.65,82.4,0.13127,0.00011,9.53597]
[1780502024030,44.85,66179.65,82.4,0.13127,0.00011,9.53597]
[1780502024167,44.85,66166.0,82.4,0.12983,0.00011,9.46145]
[1780502025012,44.85,66166.0,82.4,0.12983,0.00011,9.46145]
[1780502025113,44.85,66158.35,82.4,0.12902,0.0001,9.4198]
[1780502025817,44.85,66158.35,82.4,0.12902,0.0001,9.4198]
[1780502026604,44.85,66158.57,82.4,0.12905,0.0001,9.4211]
[1780502028306,44.85,66150.65,82.4,0.12822,0.0001,9.37805]
[1780502029854,44.85,66150.49,82.4,0.12821,0.0001,9.37719]
[1780502029985,44.85,66150.49,82.4,0.12821,0.0001,9.37719]
[1780502030413,44.85,66152.3,82.4,0.1284,0.0001,9.38706]
[1780502030538,44.85,66152.3,82.4,0.1284,0.0001,9.38706]
[1780502030932,44.85,66152.3,82.4,0.1284,0.0001,9.38706]
[1780502030987,44.85,66152.3,82.4,0.1284,0.0001,9.38706]
[1780502031033,44.85,66162.19,82.4,0.12943,0.00011,9.4411]
[1780502031331,44.85,66162.19,82.4,0.12943,0.00011,9.4411]
[1780502032088,44.85,66162.19,82.4,0.12943,0.00011,9.4411]
[1780502032159,44.85,66176.0,82.4,0.13089,0.00011,9.51653]
[1780502032269,44.85,66176.0,82.4,0.13089,0.00011,9.51653]
[1780502032521,44.85,66176.0,82.4,0.13089,0.00011,9.51653]
[1780502033112,44.85,66176.0,82.4,0.13089,0.00011,9.51653]
[1780502033642,44.85,66174.45,82.4,0.13073,0.00011,9.50803]
[1780502035480,44.85,66172.95,82.4,0.13057,0.00011,9.50002]
[1780502036459,44.86,66171.58,82.4,0.13043,0.00011,9.49266]
[1780502036910,44.86,66171.58,82.4,0.13043,0.00011,9.49266]
[1780502037022,44.86,66171.58,82.4,0.13043,0.00011,9.49266]
[1780502037352,44.86,66171.84,82.4,0.13046,0.00011,9.4942]
[1780502037921,44.86,66171.84,82.4,0.13046,0.00011,9.4942]
[1780502038030,44.86,66171.84,82.4,0.13046,0.00011,9.4942]
[1780502038045,44.86,66167.06,82.4,0.12996,0.00011,9.46824]
[1780502039020,44.86,66167.06,82.4,0.12996,0.00011,9.46824]
[1780502039111,44.86,66154.62,82.4,0.12865,0.0001,9.40052]
[1780502039513,44.86,66154.62,82.4,0.12865,0.0001,9.40052]
[1780502040040,44.86,66154.62,82.4,0.12865,0.0001,9.40052]
[1780502040460,44.86,66154.25,82.4,0.12862,0.0001,9.39864]
[1780502040550,44.86,66154.25,82.4,0.12862,0.0001,9.39864]
[1780502040656,44.86,66154.49,82.4,0.12864,0.0001,9.39995]
[1780502042737,44.86,66153.11,82.4,0.1285,0.0001,9.39258]
[1780502045462,44.86,66151.53,82.4,0.12835,0.0001,9.38441]
[1780502046946,44.86,66150.98,82.4,0.12829,0.0001,9.38144]
[1780502047012,44.86,66151.85,82.4,0.12838,0.0001,9.38619]
[1780502047940,44.86,66151.85,82.4,0.12838,0.0001,9.38619]
[1780502047957,44.86,66151.85,82.4,0.12838,0.0001,9.38619]
[1780502048032,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502048299,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502048713,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502048859,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502048877,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502048892,44.86,66157.15,82.4,0.12893,0.0001,9.41506]
[1780502049188,44.86,66129.38,82.4,0.12605,0.0001,9.26403]
[1780502049925,44.86,66129.38,82.4,0.12605,0.0001,9.26403]
[1780502050028,44.86,66129.38,82.4,0.12605,0.0001,9.26403]
[1780502050104,44.86,66129.38,82.4,0.12605,0.0001,9.26403]
[1780502050155,44.86,66120.36,82.4,0.12512,0.0001,9.21531]
[1780502050394,44.86,66120.36,82.4,0.12512,0.0001,9.21531]
[1780502050789,44.86,66120.36,82.4,0.12512,0.0001,9.21531]
[1780502051128,44.86,66129.31,82.4,0.12605,0.0001,9.26411]
[1780502051491,44.86,66129.31,82.4,0.12605,0.0001,9.26411]
[1780502052836,44.86,66129.15,82.4,0.12604,0.0001,9.26343]
[1780502052887,44.86,66129.15,82.4,0.12604,0.0001,9.26343]
[1780502053584,44.86,66128.25,82.4,0.12595,0.0001,9.25875]
[1780502053738,44.86,66128.25,82.4,0.12595,0.0001,9.25875]
[1780502054872,44.86,66126.03,82.4,0.12572,0.0001,9.2469]
[1780502055742,44.86,66120.72,82.4,0.12518,0.0001,9.21834]
[1780502055766,44.86,66120.72,82.4,0.12518,0.0001,9.21834]
[1780502056025,44.86,66112.05,82.4,0.12429,0.0001,9.17136]
[1780502056450,44.86,66112.05,82.4,0.12429,0.0001,9.17136]
[1780502057100,44.86,66112.05,82.4,0.12429,0.0001,9.17136]
[1780502058120,44.86,66100.86,82.4,0.12315,0.0001,9.11099]
[1780502058667,44.86,66100.86,82.4,0.12315,0.0001,9.11099]
[1780502058668,44.86,66100.86,82.4,0.12315,0.0001,9.11099]
[1780502059111,44.86,66100.86,82.4,0.12315,0.0001,9.11099]
[1780502059177,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502059514,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502059552,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502059976,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502060131,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502060258,44.86,66093.18,82.4,0.12238,0.0001,9.06967]
[1780502060542,44.87,66090.99,82.4,0.12216,0.0001,9.05807]
[1780502060837,44.87,66090.99,82.4,0.12216,0.0001,9.05807]
[1780502060840,44.87,66090.99,82.4,0.12216,0.0001,9.05807]
[1780502061009,44.87,66090.99,82.4,0.12216,0.0001,9.05807]
[1780502061121,44.87,66090.99,82.4,0.12216,0.0001,9.05807]
[1780502061183,44.87,66075.51,82.4,0.12061,0.0001,8.97491]
[1780502062157,44.87,66075.51,82.4,0.12061,0.0001,8.97491]
[1780502062747,44.87,66076.02,82.4,0.12067,0.0001,8.97787]
[1780502063089,44.87,66076.02,82.4,0.12067,0.0001,8.97787]
[1780502063113,44.87,66072.98,82.4,0.12037,0.0001,8.96174]
[1780502063691,44.87,66072.98,82.4,0.12037,0.0001,8.96174]
[1780502063960,44.87,66063.15,82.4,0.11939,0.0001,8.90896]
[1780502065769,44.87,66062.88,82.4,0.11937,0.0001,8.90809]
[1780502065843,44.87,66062.88,82.4,0.11937,0.0001,8.90809]
[1780502065853,44.87,66062.88,82.4,0.11937,0.0001,8.90809]
[1780502068197,44.87,66055.54,82.4,0.11867,0.0001,8.86993]
[1780502068491,44.88,66057.75,82.4,0.1189,0.0001,8.88242]
[1780502069537,44.88,66060.07,82.4,0.11914,0.0001,8.89549]
[1780502070640,44.88,66063.71,82.4,0.11951,0.0001,8.91562]
[1780502071280,44.88,66064.94,82.4,0.11964,0.0001,8.9228]
[1780502072788,44.88,66066.46,82.4,0.11976,0.0001,8.92703]
[1780502072801,44.88,66066.46,82.4,0.11976,0.0001,8.92703]
[1780502072807,44.88,66066.46,82.4,0.11976,0.0001,8.92703]
[1780502072831,44.88,66066.46,82.4,0.11976,0.0001,8.92703]
[1780502073081,44.88,66066.46,82.4,0.11976,0.0001,8.92703]
[1780502074532,44.89,66063.62,82.4,0.11948,0.0001,8.9121]
[1780502074846,44.89,66063.62,82.4,0.11948,0.0001,8.9121]
[1780502075123,44.89,66063.62,82.4,0.11948,0.0001,8.9121]
[1780502076286,44.89,66062.58,82.4,0.1194,0.0001,8.90767]
[1780502076299,44.89,66062.58,82.4,0.1194,0.0001,8.90767]
[1780502076440,44.89,66062.58,82.4,0.1194,0.0001,8.90767]
[1780502076769,44.89,66062.58,82.4,0.1194,0.0001,8.90767]
[1780502077126,44.89,66062.58,82.4,0.1194,0.0001,8.90767]
[1780502079070,44.89,66065.37,82.4,0.11969,0.0001,8.92337]
[1780502079133,44.89,66065.37,82.4,0.11969,0.0001,8.92337]
[1780502080175,44.89,66062.03,82.4,0.11937,0.0001,8.90592]
[1780502080199,44.89,66062.03,82.4,0.11937,0.0001,8.90592]
[1780502080213,44.89,66062.03,82.4,0.11937,0.0001,8.90592]
[1780502080223,44.89,66062.03,82.4,0.11937,0.0001,8.90592]
[1780502080340,44.9,66064.48,82.4,0.11962,0.0001,8.91958]
[1780502080415,44.9,66064.48,82.4,0.11962,0.0001,8.91958]
[1780502081198,44.9,66064.48,82.4,0.11962,0.0001,8.91958]
[1780502081275,44.9,66083.55,82.4,0.12154,0.0001,9.02279]
[1780502081405,44.9,66083.55,82.4,0.12154,0.0001,9.02279]
[1780502081431,44.9,66083.55,82.4,0.12154,0.0001,9.02279]
[1780502081731,44.9,66083.55,82.4,0.12154,0.0001,9.02279]
[1780502082216,44.9,66083.55,82.4,0.12154,0.0001,9.02279]
[1780502082917,44.9,66080.5,82.4,0.12124,0.0001,9.00647]
[1780502083283,44.9,66080.5,82.4,0.12124,0.0001,9.00647]
[1780502083304,44.9,66080.5,82.4,0.12124,0.0001,9.00647]
[1780502083394,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083760,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083807,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083863,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083889,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083905,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502083933,44.9,66074.97,82.4,0.12068,0.0001,8.97684]
[1780502084231,44.9,66094.38,82.4,0.12264,0.0001,9.08168]
[1780502084325,44.9,66094.38,82.4,0.12264,0.0001,9.08168]
[1780502084446,44.9,66094.38,82.4,0.12264,0.0001,9.08168]
[1780502084984,44.9,66105.24,82.4,0.12375,0.0001,9.14045]
[1780502086978,44.9,66103.23,82.4,0.12355,0.0001,9.13013]
[1780502087271,44.9,66103.23,82.4,0.12355,0.0001,9.13013]
[1780502087486,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502087564,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502087575,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502087589,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502087861,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502087918,44.9,66097.65,82.4,0.12299,0.0001,9.10007]
[1780502088010,44.9,66081.06,82.4,0.12132,0.0001,9.01078]
[1780502088471,44.9,66081.06,82.4,0.12132,0.0001,9.01078]
[1780502088617,44.9,66081.06,82.4,0.12132,0.0001,9.01078]
[1780502089014,44.9,66072.78,82.4,0.12049,0.0001,8.96651]
[1780502089608,44.9,66072.78,82.4,0.12049,0.0001,8.96651]
[1780502089625,44.9,66072.78,82.4,0.12049,0.0001,8.96651]
[1780502089688,44.9,66072.78,82.4,0.12049,0.0001,8.96651]
[1780502089794,44.9,66072.78,82.4,0.12049,0.0001,8.96651]
[1780502090497,44.91,66071.63,82.4,0.12038,0.0001,8.96066]
[1780502090867,44.91,66071.63,82.4,0.12038,0.0001,8.96066]
[1780502091044,44.91,66071.63,82.4,0.12038,0.0001,8.96066]
[1780502091143,44.91,66069.72,82.4,0.1202,0.0001,8.95059]
[1780502092335,44.91,66065.36,82.4,0.11977,0.0001,8.92739]
[1780502092534,44.91,66065.36,82.4,0.11977,0.0001,8.92739]
[1780502092645,44.91,66065.36,82.4,0.11977,0.0001,8.92739]
[1780502092816,44.91,66065.36,82.4,0.11977,0.0001,8.92739]
[1780502093023,44.91,66065.36,82.4,0.11977,0.0001,8.92739]
[1780502094015,44.91,66066.3,82.4,0.11987,0.0001,8.93299]
[1780502094043,44.91,66066.3,82.4,0.11987,0.0001,8.93299]
[1780502094133,44.91,66066.3,82.4,0.11987,0.0001,8.93299]
[1780502094225,44.91,66066.26,82.4,0.11987,0.0001,8.9332]
[1780502094929,44.91,66066.26,82.4,0.11987,0.0001,8.9332]
[1780502097242,44.91,66072.1,82.4,0.12047,0.0001,8.96524]
[1780502097255,44.91,66072.1,82.4,0.12047,0.0001,8.96524]
[1780502097299,44.91,66072.1,82.4,0.12047,0.0001,8.96524]
[1780502097929,44.91,66073.63,82.4,0.12063,0.0001,8.97365]
[1780502098209,44.91,66073.63,82.4,0.12063,0.0001,8.97365]
[1780502098236,44.91,66073.63,82.4,0.12063,0.0001,8.97365]
[1780502098360,44.91,66078.63,82.4,0.12113,0.0001,9.00071]
[1780502099049,44.91,66078.63,82.4,0.12113,0.0001,9.00071]
[1780502099250,44.91,66078.63,82.4,0.12113,0.0001,9.00071]
[1780502099641,44.91,66073.17,82.4,0.12059,0.0001,8.97149]
[1780502100092,44.91,66073.17,82.4,0.12059,0.0001,8.97149]
[1780502100246,44.91,66073.17,82.4,0.12059,0.0001,8.97149]
[1780502100272,44.92,66069.71,82.4,0.12024,0.0001,8.95308]
[1780502100549,44.92,66069.71,82.4,0.12024,0.0001,8.95308]
[1780502102589,44.92,66062.86,82.4,0.11958,0.0001,8.91706]
[1780502103224,44.92,66062.86,82.4,0.11958,0.0001,8.91706]
[1780502103237,44.92,66062.86,82.4,0.11958,0.0001,8.91706]
[1780502105068,44.92,66067.17,82.4,0.12003,0.0001,8.94129]
[1780502105129,44.92,66068.92,82.4,0.1202,0.0001,8.95082]
[1780502105627,44.92,66068.92,82.4,0.1202,0.0001,8.95082]
[1780502106136,44.92,66070.23,82.4,0.12034,0.0001,8.95807]
[1780502107155,44.92,66070.23,82.4,0.12034,0.0001,8.95807]
[1780502107162,44.92,66071.35,82.4,0.12045,0.0001,8.96428]
[1780502107446,44.92,66071.35,82.4,0.12045,0.0001,8.96428]
[1780502108150,44.92,66081.17,82.4,0.12144,0.0001,9.01726]
[1780502110118,44.93,66084.5,82.4,0.1218,0.0001,9.03622]
[1780502110214,44.93,66084.5,82.4,0.1218,0.0001,9.03622]
[1780502110366,44.93,66084.24,82.4,0.12178,0.0001,9.03556]
[1780502110523,44.93,66084.24,82.4,0.12178,0.0001,9.03556]
[1780502110645,44.93,66084.24,82.4,0.12178,0.0001,9.03556]
[1780502111235,44.93,66084.24,82.4,0.12178,0.0001,9.03556]
[1780502111798,44.93,66089.76,82.4,0.12235,0.0001,9.06603]
[1780502112817,44.93,66093.07,82.4,0.12269,0.0001,9.08413]
[1780502113741,44.93,66093.1,82.4,0.1227,0.0001,9.08429]
[1780502114808,44.93,66093.61,82.4,0.12275,0.0001,9.08703]
[1780502114975,44.93,66093.61,82.4,0.12275,0.0001,9.08703]
[1780502115654,44.93,66098.64,82.4,0.12326,0.0001,9.1141]
[1780502117030,44.93,66103.73,82.4,0.12377,0.0001,9.14152]
[1780502117885,44.93,66099.47,82.4,0.12334,0.0001,9.11843]
[1780502117924,44.93,66099.47,82.4,0.12334,0.0001,9.11843]
[1780502118220,44.93,66092.07,82.4,0.12259,0.0001,9.07848]
[1780502118655,44.93,66092.07,82.4,0.12259,0.0001,9.07848]
[1780502118712,44.93,66092.07,82.4,0.12259,0.0001,9.07848]
[1780502119162,44.93,66092.07,82.4,0.12259,0.0001,9.07848]
[1780502122591,44.93,66093.43,82.4,0.12273,0.0001,9.08582]
[1780502123536,44.93,66094.01,82.4,0.12278,0.0001,9.08894]
[1780502124833,44.93,66093.08,82.4,0.12269,0.0001,9.08392]
[1780502127576,44.93,66097.62,82.4,0.12315,0.0001,9.10839]
[1780502128157,44.93,66097.62,82.4,0.12315,0.0001,9.10839]
[1780502130193,44.93,66096.48,82.4,0.12303,0.0001,9.10215]
[1780502132299,44.93,66096.45,82.4,0.12298,0.0001,9.09751]
[1780502134266,44.93,66099.0,82.4,0.12324,0.0001,9.11129]
[1780502135084,44.93,66100.24,82.4,0.12336,0.0001,9.11798]
[1780502135668,44.93,66107.05,82.4,0.12406,0.0001,9.15473]
[1780502135774,44.93,66107.05,82.4,0.12406,0.0001,9.15473]
[1780502136126,44.93,66107.05,82.4,0.12406,0.0001,9.15473]
[1780502136479,44.93,66111.55,82.4,0.12452,0.0001,9.17911]
[1780502138058,44.93,66111.04,82.4,0.12447,0.0001,9.17651]
[1780502138659,44.93,66108.78,82.4,0.12424,0.0001,9.16435]
[1780502139046,44.93,66108.78,82.4,0.12424,0.0001,9.16435]
[1780502140253,44.93,66108.68,82.4,0.12423,0.0001,9.16387]
[1780502141366,44.94,66122.4,82.4,0.12564,0.0001,9.23844]
[1780502141820,44.94,66122.4,82.4,0.12564,0.0001,9.23844]
[1780502142273,44.94,66122.4,82.4,0.12564,0.0001,9.23844]
[1780502143019,44.94,66121.86,82.4,0.12559,0.0001,9.23546]
[1780502143231,44.94,66112.98,82.4,0.12467,0.0001,9.18737]
[1780502143789,44.94,66112.98,82.4,0.12467,0.0001,9.18737]
[1780502145461,44.94,66113.42,82.4,0.12472,0.0001,9.18981]
[1780502145548,44.94,66113.42,82.4,0.12472,0.0001,9.18981]
[1780502148748,44.94,66106.18,82.4,0.12398,0.0001,9.15079]
[1780502148983,44.94,66106.18,82.4,0.12398,0.0001,9.15079]
[1780502150002,44.94,66103.04,82.4,0.12366,0.0001,9.13392]
[1780502150126,44.94,66103.04,82.4,0.12366,0.0001,9.13392]
[1780502151728,44.94,66102.94,82.4,0.12366,0.0001,9.13361]
[1780502151827,44.94,66102.94,82.4,0.12366,0.0001,9.13361]
[1780502153195,44.94,66099.46,82.4,0.12331,0.0001,9.11494]
[1780502153261,44.94,66099.46,82.4,0.12331,0.0001,9.11494]
[1780502153380,44.94,66099.46,82.4,0.12331,0.0001,9.11494]
[1780502153566,44.94,66096.86,82.4,0.12305,0.0001,9.10105]
[1780502154317,44.94,66096.86,82.4,0.12305,0.0001,9.10105]
[1780502155307,44.94,66092.51,82.4,0.12261,0.0001,9.0776]
[1780502156630,44.94,66085.15,82.4,0.12187,0.0001,9.03851]
[1780502157248,44.94,66085.15,82.4,0.12187,0.0001,9.03851]
[1780502157653,44.94,66085.23,82.4,0.12189,0.0001,9.03919]
[1780502158253,44.94,66085.23,82.4,0.12189,0.0001,9.03919]
[1780502158780,44.94,66089.85,82.4,0.12235,0.0001,9.06407]
[1780502158814,44.94,66089.85,82.4,0.12235,0.0001,9.06407]
[1780502158876,44.95,66103.94,82.4,0.12383,0.0001,9.14247]
[1780502162897,44.95,66103.6,82.4,0.1238,0.0001,9.14099]
[1780502164764,44.95,66094.27,82.4,0.12286,0.0001,9.09084]
[1780502166815,44.95,66092.25,82.4,0.12266,0.0001,9.08021]
[1780502166830,44.95,66092.25,82.4,0.12266,0.0001,9.08021]
[1780502167543,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502167663,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502167804,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502167834,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502167999,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502168046,44.95,66094.23,82.4,0.12286,0.0001,9.09106]
[1780502168162,44.95,66109.67,82.4,0.12444,0.0001,9.17471]
[1780502169000,44.95,66109.67,82.4,0.12444,0.0001,9.17471]
[1780502169034,44.95,66109.67,82.4,0.12444,0.0001,9.17471]
[1780502170601,44.96,66100.94,82.4,0.12355,0.0001,9.12792]
[1780502171727,44.96,66100.94,82.4,0.12355,0.0001,9.12792]
[1780502172177,44.96,66100.94,82.4,0.12355,0.0001,9.12792]
[1780502173141,44.96,66098.8,82.4,0.12335,0.0001,9.11684]
[1780502174467,44.96,66088.47,82.4,0.1223,0.0001,9.06127]
[1780502176173,44.96,66086.08,82.4,0.12206,0.0001,9.04856]
[1780502176243,44.96,66086.08,82.4,0.12206,0.0001,9.04856]
[1780502176434,44.96,66082.95,82.4,0.12176,0.0001,9.0321]
[1780502177223,44.96,66082.95,82.4,0.12176,0.0001,9.0321]
[1780502178332,44.96,66078.48,82.4,0.12131,0.0001,9.0083]
[1780502179516,44.96,66072.03,82.4,0.12067,0.0001,8.97406]
[1780502182822,44.96,66069.63,82.4,0.12044,0.0001,8.96152]
[1780502182999,44.96,66069.63,82.4,0.12044,0.0001,8.96152]
[1780502184053,44.97,66071.57,82.4,0.12067,0.0001,8.97397]
[1780502184836,44.98,66068.85,82.4,0.12043,0.0001,8.96101]
[1780502185184,44.98,66068.85,82.4,0.12043,0.0001,8.96101]
[1780502185554,44.98,66069.3,82.4,0.12051,0.0001,8.96526]
[1780502185673,44.98,66069.3,82.4,0.12051,0.0001,8.96526]
[1780502186082,44.98,66069.3,82.4,0.12051,0.0001,8.96526]
[1780502186667,44.98,66067.44,82.4,0.12033,0.0001,8.95561]
[1780502187137,44.98,66067.44,82.4,0.12033,0.0001,8.95561]
[1780502187187,44.98,66067.44,82.4,0.12033,0.0001,8.95561]
[1780502188417,44.98,66065.68,82.4,0.12017,0.0001,8.94652]
[1780502188202,44.99,66074.37,82.4,0.12105,0.0001,8.99394]
[1780502189265,44.99,66074.37,82.4,0.12105,0.0001,8.99394]
[1780502190336,44.99,66077.89,82.4,0.12141,0.0001,9.01313]
[1780502190736,44.99,66075.7,82.4,0.12119,0.0001,9.00162]
[1780502191658,44.99,66073.71,82.4,0.12094,0.0001,8.98656]
[1780502192687,44.99,66074.35,82.4,0.12101,0.0001,8.98999]
[1780502193692,44.99,66075.99,82.4,0.12118,0.0001,8.99894]
[1780502194137,44.99,66075.99,82.4,0.12118,0.0001,8.99894]
[1780502194452,44.99,66075.92,82.4,0.12117,0.0001,8.99882]
[1780502195178,44.99,66075.92,82.4,0.12117,0.0001,8.99882]
[1780502195477,44.99,66071.18,82.4,0.1207,0.0001,8.9735]
[1780502195799,44.99,66071.18,82.4,0.1207,0.0001,8.9735]
[1780502196292,44.99,66071.18,82.4,0.1207,0.0001,8.9735]
[1780502197880,45.0,66066.16,82.4,0.12027,0.0001,8.95016]
[1780502198503,45.0,66065.02,82.4,0.12016,0.0001,8.94405]
[1780502198570,45.0,66065.02,82.4,0.12016,0.0001,8.94405]
[1780502199240,45.0,66065.02,82.4,0.12016,0.0001,8.94405]
[1780502200737,45.03,66069.41,82.4,0.12075,0.0001,8.97602]
[1780502200946,45.03,66069.41,82.4,0.12075,0.0001,8.97602]
[1780502201064,45.03,66069.41,82.4,0.12075,0.0001,8.97602]
[1780502203245,45.04,66069.1,82.4,0.12074,0.0001,8.97542]
[1780502203916,45.04,66067.49,82.4,0.12059,0.0001,8.96736]
[1780502204924,45.04,66067.05,82.4,0.12055,0.0001,8.965]
[1780502205202,45.04,66067.05,82.4,0.12055,0.0001,8.965]
[1780502206357,45.04,66064.7,82.4,0.12033,0.0001,8.95301]
[1780502206400,45.04,66064.7,82.4,0.12033,0.0001,8.95301]
[1780502209795,45.05,66069.18,82.4,0.12082,0.0001,8.97933]
[1780502210512,45.05,66070.08,82.4,0.12091,0.0001,8.98444]
[1780502211389,45.05,66070.08,82.4,0.12091,0.0001,8.98444]
[1780502211589,45.05,66065.37,82.4,0.12045,0.0001,8.95948]
[1780502212118,45.05,66065.37,82.4,0.12045,0.0001,8.95948]
[1780502213661,45.06,66061.47,82.4,0.12008,0.0001,8.93962]
[1780502214020,45.06,66061.47,82.4,0.12008,0.0001,8.93962]
[1780502214085,45.06,66057.51,82.4,0.11972,0.0001,8.91999]
[1780502216323,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502216621,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502216638,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502216793,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502216816,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502217303,45.07,66044.75,82.4,0.11848,0.0001,8.85324]
[1780502219596,45.07,66045.85,82.4,0.11863,0.0001,8.86106]
[1780502220682,45.07,66050.12,82.4,0.11905,0.0001,8.88385]
[1780502221574,45.1,66051.74,82.4,0.11932,0.0001,8.89857]
[1780502221697,45.1,66051.74,82.4,0.11932,0.0001,8.89857]
[1780502221728,45.1,66051.74,82.4,0.11932,0.0001,8.89857]
[1780502221751,45.1,66051.74,82.4,0.11932,0.0001,8.89857]
[1780502222050,45.1,66051.74,82.4,0.11932,0.0001,8.89857]
[1780502222092,45.12,66060.07,82.4,0.12026,0.0001,8.9487]
[1780502223780,45.14,66053.62,82.4,0.11973,0.0001,8.92027]
[1780502225866,45.14,66046.18,82.4,0.11901,0.0001,8.88155]
[1780502226006,45.14,66046.18,82.4,0.11901,0.0001,8.88155]
[1780502226691,45.14,66054.81,82.4,0.11988,0.0001,8.92815]
[1780502227340,45.14,66054.81,82.4,0.11988,0.0001,8.92815]
[1780502232674,45.17,66056.34,82.4,0.12019,0.0001,8.94476]
[1780502233821,45.17,66056.78,82.4,0.12024,0.0001,8.94759]
[1780502234437,45.18,66049.1,82.4,0.11949,0.0001,8.90707]
[1780502238897,45.22,66045.12,82.4,0.11933,0.0001,8.8978]
[1780502239366,45.22,66045.12,82.4,0.11933,0.0001,8.8978]
[1780502239392,45.22,66045.12,82.4,0.11933,0.0001,8.8978]
[1780502239419,45.22,66045.12,82.4,0.11933,0.0001,8.8978]
[1780502240639,45.22,66034.15,82.4,0.11827,0.0001,8.84043]
[1780502241145,45.22,66034.15,82.4,0.11827,0.0001,8.84043]
[1780502242287,45.23,66045.66,82.4,0.11942,0.0001,8.90278]
[1780502244431,45.23,66048.86,82.4,0.11975,0.0001,8.92036]
[1780502244563,45.23,66045.26,82.4,0.1194,0.0001,8.90168]
[1780502249436,45.24,66039.73,82.4,0.1189,0.0001,8.87445]
[1780502249444,45.24,66039.73,82.4,0.1189,0.0001,8.87445]
[1780502249484,45.24,66030.14,82.4,0.11797,0.0001,8.82398]
[1780502252573,45.25,66025.92,82.4,0.11754,0.0001,8.79887]
[1780502253099,45.25,66025.92,82.4,0.11754,0.0001,8.79887]
[1780502253418,45.25,66025.92,82.4,0.11754,0.0001,8.79887]
[1780502253425,45.25,66019.82,82.4,0.11695,0.0001,8.76706]
[1780502253801,45.25,66019.82,82.4,0.11695,0.0001,8.76706]
[1780502253943,45.25,66019.82,82.4,0.11695,0.0001,8.76706]
[1780502254710,45.25,66012.89,82.4,0.11629,0.0001,8.73096]
[1780502254901,45.25,66012.89,82.4,0.11629,0.0001,8.73096]
[1780502255149,45.25,66012.89,82.4,0.11629,0.0001,8.73096]
[1780502255788,45.25,66011.29,82.4,0.11615,0.0001,8.72312]
[1780502255897,45.25,66011.29,82.4,0.11615,0.0001,8.72312]
[1780502256176,45.25,66011.29,82.4,0.11615,0.0001,8.72312]
[1780502256433,45.25,66011.29,82.4,0.11615,0.0001,8.72312]
[1780502256460,45.25,66011.29,82.4,0.11615,0.0001,8.72312]
[1780502256435,45.25,65999.65,82.4,0.11504,0.0001,8.66221]
[1780502256836,45.25,65999.65,82.4,0.11504,0.0001,8.66221]
[1780502256913,45.25,65999.65,82.4,0.11504,0.0001,8.66221]
[1780502258217,45.26,65997.33,82.4,0.11482,0.0001,8.65057]
[1780502258655,45.26,65995.85,82.4,0.11469,0.0001,8.64338]
[1780502259501,45.26,65995.85,82.4,0.11469,0.0001,8.64338]
[1780502259228,45.29,66008.1,82.4,0.11602,0.0001,8.71575]
[1780502259769,45.29,66008.1,82.4,0.11602,0.0001,8.71575]
[1780502260166,45.29,66008.1,82.4,0.11602,0.0001,8.71575]
[1780502260790,45.31,66008.62,82.4,0.11619,0.0001,8.72484]
[1780502260853,45.31,66008.62,82.4,0.11619,0.0001,8.72484]
[1780502260872,45.31,66008.62,82.4,0.11619,0.0001,8.72484]
[1780502261046,45.31,66008.62,82.4,0.11619,0.0001,8.72484]
[1780502261242,45.33,66016.84,82.4,0.1171,0.0001,8.77467]
[1780502261920,45.33,66016.84,82.4,0.1171,0.0001,8.77467]
[1780502262242,45.33,66016.84,82.4,0.1171,0.0001,8.77467]
[1780502262442,45.33,66016.84,82.4,0.1171,0.0001,8.77467]
[1780502262654,45.35,66017.81,82.4,0.1173,0.0001,8.78523]
[1780502262850,45.35,66017.81,82.4,0.1173,0.0001,8.78523]
[1780502262882,45.35,66017.81,82.4,0.1173,0.0001,8.78523]
[1780502263130,45.35,66017.81,82.4,0.1173,0.0001,8.78523]
[1780502263233,45.35,66017.81,82.4,0.1173,0.0001,8.78523]
[1780502263596,45.37,66022.48,82.4,0.11788,0.0001,8.8166]
[1780502263822,45.37,66022.48,82.4,0.11788,0.0001,8.8166]
[1780502264113,45.37,66022.48,82.4,0.11788,0.0001,8.8166]
[1780502264389,45.37,66022.48,82.4,0.11788,0.0001,8.8166]
[1780502264819,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502264840,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502264955,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502265066,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502265172,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502265533,45.38,66024.71,82.4,0.11811,0.0001,8.8289]
[1780502265723,45.38,66031.4,82.4,0.11877,0.0001,8.86484]
[1780502266028,45.38,66031.4,82.4,0.11877,0.0001,8.86484]
[1780502266331,45.38,66031.4,82.4,0.11877,0.0001,8.86484]
[1780502266343,45.38,66031.4,82.4,0.11877,0.0001,8.86484]
[1780502266437,45.38,66036.43,82.4,0.11927,0.0001,8.89208]
[1780502270424,45.38,66042.31,82.4,0.11988,0.0001,8.92475]
[1780502271561,45.39,66033.64,82.4,0.11905,0.0001,8.87968]
[1780502271954,45.39,66033.64,82.4,0.11905,0.0001,8.87968]
[1780502272328,45.39,66020.6,82.4,0.11778,0.0001,8.81094]
[1780502273407,45.39,66020.6,82.4,0.11778,0.0001,8.81094]
[1780502274423,45.39,66015.08,82.4,0.11725,0.0001,8.78222]
[1780502274496,45.39,66015.08,82.4,0.11725,0.0001,8.78222]
[1780502274502,45.39,66015.08,82.4,0.11725,0.0001,8.78222]
[1780502274452,45.39,66013.83,82.4,0.11714,0.0001,8.77614]
[1780502275022,45.39,66013.83,82.4,0.11714,0.0001,8.77614]
[1780502275203,45.39,66013.83,82.4,0.11714,0.0001,8.77614]
[1780502275352,45.39,66013.83,82.4,0.11714,0.0001,8.77614]
[1780502277344,45.4,66010.6,82.4,0.11685,0.0001,8.76019]
[1780502278149,45.4,66011.56,82.4,0.11695,0.0001,8.76583]
[1780502279582,45.4,66011.27,82.4,0.11694,0.0001,8.76545]
[1780502281709,45.41,66008.88,82.4,0.11673,0.0001,8.75395]
[1780502282821,45.41,66006.79,82.4,0.11654,0.0001,8.74352]
[1780502283355,45.41,66006.79,82.4,0.11654,0.0001,8.74352]
[1780502284033,45.41,66001.07,82.4,0.116,0.0001,8.71397]
[1780502284538,45.41,66001.07,82.4,0.116,0.0001,8.71397]
[1780502284640,45.41,66006.43,82.4,0.11653,0.0001,8.74291]
[1780502285246,45.41,66006.43,82.4,0.11653,0.0001,8.74291]
[1780502285887,45.42,66008.52,82.4,0.11675,0.0001,8.75457]
[1780502286419,45.42,66008.52,82.4,0.11675,0.0001,8.75457]
[1780502290395,45.42,66002.61,82.4,0.11622,0.0001,8.72576]
[1780502290721,45.43,66001.49,82.4,0.11612,0.0001,8.72051]
[1780502290845,45.43,66001.49,82.4,0.11612,0.0001,8.72051]
[1780502291935,45.43,66002.1,82.4,0.11619,0.0001,8.72439]
[1780502292869,45.43,66002.71,82.4,0.11627,0.0001,8.72826]
[1780502294538,45.43,66003.99,82.4,0.1164,0.0001,8.73566]
[1780502296623,45.44,66004.44,82.4,0.11648,0.0001,8.73988]
[1780502296694,45.44,66004.44,82.4,0.11648,0.0001,8.73988]
[1780502297105,45.44,66004.44,82.4,0.11648,0.0001,8.73988]
[1780502299447,45.44,66005.15,82.4,0.11657,0.0001,8.7448]
[1780502299448,45.44,66005.15,82.4,0.11657,0.0001,8.7448]
[1780502299664,45.45,66004.88,82.4,0.11656,0.0001,8.74397]
[1780502300213,45.45,66004.88,82.4,0.11656,0.0001,8.74397]
[1780502301442,45.45,66003.84,82.4,0.11647,0.0001,8.73908]
[1780502301947,45.45,66002.35,82.4,0.11633,0.0001,8.73183]
[1780502302464,45.45,66002.35,82.4,0.11633,0.0001,8.73183]
[1780502302823,45.45,66003.12,82.4,0.11642,0.0001,8.73649]
[1780502303703,45.45,66002.77,82.4,0.1164,0.0001,8.73524]
[1780502308721,45.47,66002.1,82.4,0.11639,0.0001,8.73474]
[1780502311372,45.47,66003.1,82.4,0.1165,0.0001,8.74062]
[1780502311385,45.47,66003.1,82.4,0.1165,0.0001,8.74062]
[1780502311507,45.47,66003.1,82.4,0.1165,0.0001,8.74062]
[1780502311919,45.47,66003.49,82.4,0.11651,0.0001,8.73941]
[1780502312596,45.47,66003.49,82.4,0.11651,0.0001,8.73941]
[1780502312698,45.47,66009.94,82.4,0.11713,0.0001,8.77342]
[1780502312754,45.47,66009.94,82.4,0.11713,0.0001,8.77342]
[1780502312759,45.47,66009.94,82.4,0.11713,0.0001,8.77342]
[1780502313036,45.47,66009.94,82.4,0.11713,0.0001,8.77342]
[1780502314446,45.48,66013.68,82.4,0.11752,0.0001,8.7943]
[1780502314469,45.48,66013.68,82.4,0.11752,0.0001,8.7943]
[1780502314479,45.48,65999.11,82.4,0.11612,0.0001,8.71797]
[1780502314790,45.48,65999.11,82.4,0.11612,0.0001,8.71797]
[1780502315658,45.48,65999.03,82.4,0.11611,0.0001,8.71755]
[1780502315672,45.48,65999.03,82.4,0.11611,0.0001,8.71755]
[1780502315695,45.48,65999.03,82.4,0.11611,0.0001,8.71755]
[1780502315852,45.48,65999.03,82.4,0.11611,0.0001,8.71755]
[1780502317074,45.48,65996.08,82.4,0.11585,0.0001,8.70317]
[1780502317747,45.48,65990.52,82.4,0.11532,0.0001,8.67446]
[1780502319507,45.49,65992.53,82.4,0.11553,0.0001,8.68562]
[1780502320734,45.49,65989.46,82.4,0.11524,0.0001,8.67005]
[1780502322882,45.49,65990.46,82.4,0.11536,0.0001,8.67661]
[1780502323984,45.49,65991.25,82.4,0.11545,0.0001,8.68133]
[1780502324468,45.49,65991.25,82.4,0.11545,0.0001,8.68133]
[1780502327323,45.5,65985.27,82.4,0.11491,0.0001,8.6517]
[1780502327465,45.5,65985.27,82.4,0.11491,0.0001,8.6517]
[1780502327608,45.5,65985.27,82.4,0.11491,0.0001,8.6517]
[1780502328091,45.51,65985.8,82.4,0.11498,0.0001,8.65578]
[1780502328131,45.51,65985.8,82.4,0.11498,0.0001,8.65578]
[1780502328742,45.51,65993.05,82.4,0.11569,0.0001,8.6945]
[1780502330532,45.51,65993.89,82.4,0.11577,0.0001,8.69891]
[1780502330714,45.51,65992.75,82.4,0.11568,0.0001,8.69401]
[1780502331135,45.51,65992.75,82.4,0.11568,0.0001,8.69401]
[1780502333331,45.51,65988.62,82.4,0.1153,0.0001,8.67285]
[1780502333442,45.51,65988.62,82.4,0.1153,0.0001,8.67285]
[1780502334561,45.52,65985.04,82.4,0.11497,0.0001,8.6552]
[1780502335192,45.52,65991.07,82.4,0.11555,0.0001,8.68687]
[1780502340250,45.53,65983.97,82.4,0.11492,0.0001,8.65228]
[1780502344473,45.53,65981.84,82.4,0.11476,0.0001,8.64309]
[1780502345112,45.54,65979.11,82.4,0.11452,0.0001,8.62979]
[1780502345182,45.54,65979.11,82.4,0.11452,0.0001,8.62979]
[1780502346183,45.54,65977.21,82.4,0.11433,0.0001,8.61983]
[1780502346191,45.54,65977.21,82.4,0.11433,0.0001,8.61983]
[1780502347112,45.54,65976.06,82.4,0.11424,0.0001,8.61489]
[1780502347200,45.54,65976.06,82.4,0.11424,0.0001,8.61489]
[1780502347455,45.54,65976.06,82.4,0.11424,0.0001,8.61489]
[1780502347705,45.54,65975.41,82.4,0.11419,0.0001,8.61204]
[1780502348519,45.54,65975.41,82.4,0.11419,0.0001,8.61204]
[1780502348716,45.55,65974.8,82.4,0.11415,0.0001,8.60941]
[1780502348968,45.55,65974.8,82.4,0.11415,0.0001,8.60941]
[1780502349220,45.55,65974.8,82.4,0.11415,0.0001,8.60941]
[1780502349982,45.55,65977.09,82.4,0.11436,0.0001,8.62141]
[1780502350229,45.55,65977.09,82.4,0.11436,0.0001,8.62141]
[1780502351162,45.55,65976.72,82.4,0.11435,0.0001,8.62058]
[1780502351600,45.55,65976.72,82.4,0.11435,0.0001,8.62058]
[1780502351683,45.55,65975.11,82.4,0.11421,0.0001,8.6127]
[1780502351744,45.55,65975.11,82.4,0.11421,0.0001,8.6127]
[1780502352056,45.55,65975.11,82.4,0.11421,0.0001,8.6127]
[1780502353466,45.55,65970.96,82.4,0.11382,9e-05,8.59153]
[1780502353877,45.56,65974.82,82.4,0.1142,0.0001,8.61234]
[1780502354005,45.56,65974.82,82.4,0.1142,0.0001,8.61234]
[1780502354075,45.56,65974.82,82.4,0.1142,0.0001,8.61234]
[1780502355276,45.57,65974.77,82.4,0.11428,0.0001,8.61634]
[1780502355527,45.57,65974.77,82.4,0.11428,0.0001,8.61634]
[1780502355557,45.57,65974.77,82.4,0.11428,0.0001,8.61634]
[1780502355781,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502355882,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502356304,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502356415,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502356488,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502356544,45.57,65971.88,82.4,0.11401,9e-05,8.60156]
[1780502356796,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502356864,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357059,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357115,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357364,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357430,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357623,45.57,65967.26,82.4,0.11358,9e-05,8.57777]
[1780502357950,45.59,65973.93,82.4,0.1143,0.0001,8.61754]
[1780502358037,45.59,65973.93,82.4,0.1143,0.0001,8.61754]
[1780502358191,45.59,65989.48,82.4,0.11578,0.0001,8.69905]
[1780502358806,45.59,65989.48,82.4,0.11578,0.0001,8.69905]
[1780502358883,45.59,65989.48,82.4,0.11578,0.0001,8.69905]
[1780502360709,45.62,65990.54,82.4,0.11606,0.0001,8.71393]
[1780502360712,45.62,65990.54,82.4,0.11606,0.0001,8.71393]
[1780502361241,45.62,65990.54,82.4,0.11606,0.0001,8.71393]
[1780502361583,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502361652,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502361698,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502361862,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502362009,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502362630,45.63,65982.41,82.4,0.1153,0.0001,8.67202]
[1780502362020,45.63,65967.92,82.4,0.11392,9e-05,8.59619]
[1780502362855,45.63,65967.92,82.4,0.11392,9e-05,8.59619]
[1780502363003,45.63,65967.92,82.4,0.11392,9e-05,8.59619]
[1780502363105,45.63,65967.92,82.4,0.11392,9e-05,8.59619]
[1780502363967,45.63,65965.58,82.4,0.1137,9e-05,8.58437]
[1780502364104,45.63,65965.58,82.4,0.1137,9e-05,8.58437]
[1780502364820,45.63,65966.55,82.4,0.1138,9e-05,8.58989]
[1780502364905,45.63,65966.55,82.4,0.1138,9e-05,8.58989]
[1780502364910,45.63,65966.55,82.4,0.1138,9e-05,8.58989]
[1780502365165,45.63,65966.98,82.4,0.11385,9e-05,8.59261]
[1780502368106,45.64,65964.73,82.4,0.11366,9e-05,8.58203]
[1780502369905,45.64,65965.8,82.4,0.11377,9e-05,8.58799]
[1780502369915,45.64,65965.8,82.4,0.11377,9e-05,8.58799]
[1780502369925,45.64,65965.8,82.4,0.11377,9e-05,8.58799]
[1780502371723,45.64,65965.25,82.4,0.11368,9e-05,8.58137]
[1780502374930,45.64,65964.95,82.4,0.11367,9e-05,8.58089]
[1780502374935,45.64,65964.95,82.4,0.11367,9e-05,8.58089]
[1780502375048,45.64,65964.95,82.4,0.11367,9e-05,8.58089]
[1780502379081,45.65,65973.54,82.4,0.11451,0.0001,8.62721]
[1780502379941,45.65,65973.54,82.4,0.11451,0.0001,8.62721]
[1780502379951,45.65,65973.54,82.4,0.11451,0.0001,8.62721]
[1780502381295,45.65,65965.61,82.4,0.11377,9e-05,8.58627]
[1780502384956,45.65,65963.37,82.4,0.11357,9e-05,8.57524]
[1780502384961,45.65,65963.37,82.4,0.11357,9e-05,8.57524]
[1780502385023,45.65,65963.37,82.4,0.11357,9e-05,8.57524]
[1780502389967,45.66,65960.11,82.4,0.11329,9e-05,8.55957]
[1780502389978,45.66,65960.11,82.4,0.11329,9e-05,8.55957]
[1780502393589,45.66,65959.18,82.4,0.11321,9e-05,8.55521]
[1780502394155,45.66,65960.04,82.4,0.1133,9e-05,8.56021]
[1780502394987,45.66,65959.89,82.4,0.11329,9e-05,8.55942]
[1780502394997,45.66,65959.89,82.4,0.11329,9e-05,8.55942]
[1780502397129,45.66,65957.76,82.4,0.11309,9e-05,8.54881]
[1780502398144,45.66,65958.33,82.4,0.11315,9e-05,8.55206]
[1780502400007,45.67,65958.9,82.4,0.11322,9e-05,8.55556]
[1780502400023,45.67,65958.9,82.4,0.11322,9e-05,8.55556]
[1780502400793,45.67,65960.24,82.4,0.11335,9e-05,8.56294]
[1780502400939,45.67,65960.24,82.4,0.11335,9e-05,8.56294]
[1780502401256,45.67,65960.24,82.4,0.11335,9e-05,8.56294]
[1780502401638,45.67,65960.24,82.4,0.11335,9e-05,8.56294]
[1780502401831,45.67,65967.42,82.4,0.11404,9e-05,8.6008]
[1780502401857,45.67,65967.42,82.4,0.11404,9e-05,8.6008]
[1780502402274,45.67,65967.42,82.4,0.11404,9e-05,8.6008]
[1780502402531,45.67,65967.42,82.4,0.11404,9e-05,8.6008]
[1780502402594,45.67,65992.01,82.4,0.1164,0.0001,8.73041]
[1780502402990,45.67,65992.01,82.4,0.1164,0.0001,8.73041]
[1780502403042,45.67,65992.01,82.4,0.1164,0.0001,8.73041]
[1780502403094,45.67,65992.01,82.4,0.1164,0.0001,8.73041]
[1780502403489,45.67,65992.01,82.4,0.1164,0.0001,8.73041]
[1780502403566,45.67,66013.71,82.4,0.11851,0.0001,8.845]
[1780502403837,45.67,66013.71,82.4,0.11851,0.0001,8.845]
[1780502404230,45.67,66013.71,82.4,0.11851,0.0001,8.845]
[1780502404427,45.67,66022.6,82.4,0.11938,0.0001,8.89187]
[1780502405115,45.67,66022.6,82.4,0.11938,0.0001,8.89187]
[1780502405144,45.67,66022.6,82.4,0.11938,0.0001,8.89187]
[1780502405305,45.67,66022.6,82.4,0.11938,0.0001,8.89187]
[1780502405438,45.67,66022.6,82.4,0.11938,0.0001,8.89187]
[1780502405865,45.68,66025.88,82.4,0.11971,0.0001,8.90987]
[1780502406782,45.68,66030.55,82.4,0.12017,0.0001,8.93453]
[1780502407218,45.68,66030.55,82.4,0.12017,0.0001,8.93453]
[1780502407604,45.68,66030.55,82.4,0.12017,0.0001,8.93453]
[1780502407637,45.68,66022.23,82.4,0.11937,0.0001,8.89137]
[1780502408183,45.68,66022.23,82.4,0.11937,0.0001,8.89137]
[1780502408551,45.68,66022.23,82.4,0.11937,0.0001,8.89137]
[1780502408693,45.68,66022.23,82.4,0.11937,0.0001,8.89137]
[1780502408770,45.68,66025.56,82.4,0.1197,0.0001,8.90938]
[1780502409071,45.68,66025.56,82.4,0.1197,0.0001,8.90938]
[1780502409212,45.68,66025.56,82.4,0.1197,0.0001,8.90938]
[1780502409842,45.68,66022.67,82.4,0.11942,0.0001,8.89413]
[1780502409875,45.68,66022.67,82.4,0.11942,0.0001,8.89413]
[1780502410032,45.68,66022.67,82.4,0.11942,0.0001,8.89413]
[1780502410552,45.68,66022.67,82.4,0.11942,0.0001,8.89413]
[1780502411268,45.68,66022.42,82.4,0.11941,0.0001,8.89339]
[1780502411294,45.68,66022.42,82.4,0.11941,0.0001,8.89339]
[1780502411917,45.68,66020.66,82.4,0.11923,0.0001,8.88411]
[1780502412062,45.68,66020.66,82.4,0.11923,0.0001,8.88411]
[1780502412186,45.68,66020.66,82.4,0.11923,0.0001,8.88411]
[1780502412708,45.68,66016.14,82.4,0.1188,0.0001,8.86091]
[1780502412818,45.68,66016.14,82.4,0.1188,0.0001,8.86091]
[1780502412873,45.68,66016.14,82.4,0.1188,0.0001,8.86091]
[1780502413373,45.68,66016.14,82.4,0.1188,0.0001,8.86091]
[1780502413611,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502413768,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502413779,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502413817,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502414286,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502414589,45.69,66001.29,82.4,0.11737,0.0001,8.78286]
[1780502414660,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502414839,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502415297,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502415362,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502415672,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502415692,45.69,66015.08,82.4,0.11871,0.0001,8.85587]
[1780502415837,45.69,66019.55,82.4,0.11915,0.0001,8.8798]
[1780502416152,45.69,66019.55,82.4,0.11915,0.0001,8.8798]
[1780502416941,45.69,66024.01,82.4,0.11959,0.0001,8.90332]
[1780502416988,45.69,66024.01,82.4,0.11959,0.0001,8.90332]
[1780502417105,45.69,66024.01,82.4,0.11959,0.0001,8.90332]
[1780502417745,45.69,66022.27,82.4,0.11943,0.0001,8.89447]
[1780502418119,45.69,66022.27,82.4,0.11943,0.0001,8.89447]
[1780502418144,45.69,66022.27,82.4,0.11943,0.0001,8.89447]
[1780502418368,45.69,66022.27,82.4,0.11943,0.0001,8.89447]
[1780502419372,45.69,66019.46,82.4,0.11916,0.0001,8.87994]
[1780502419450,45.69,66019.46,82.4,0.11916,0.0001,8.87994]
[1780502419675,45.69,66019.46,82.4,0.11916,0.0001,8.87994]
[1780502420379,45.69,66016.73,82.4,0.1189,0.0001,8.86618]
[1780502420620,45.69,66016.73,82.4,0.1189,0.0001,8.86618]
[1780502420804,45.69,66022.82,82.4,0.1195,0.0001,8.89864]
[1780502421790,45.69,66029.05,82.4,0.12012,0.0001,8.93151]
[1780502421953,45.69,66029.05,82.4,0.12012,0.0001,8.93151]
[1780502421977,45.69,66029.05,82.4,0.12012,0.0001,8.93151]
[1780502422282,45.69,66029.05,82.4,0.12012,0.0001,8.93151]
[1780502422409,45.7,66019.92,82.4,0.11923,0.0001,8.88387]
[1780502423350,45.7,66019.92,82.4,0.11923,0.0001,8.88387]
[1780502425652,45.7,66018.39,82.4,0.11909,0.0001,8.87613]
[1780502426164,45.7,66016.54,82.4,0.11892,0.0001,8.86705]
[1780502426371,45.7,66016.54,82.4,0.11892,0.0001,8.86705]
[1780502427440,45.7,66017.01,82.4,0.11897,0.0001,8.86988]
[1780502428712,45.7,66018.17,82.4,0.11909,0.0001,8.87634]
[1780502428976,45.7,66012.23,82.4,0.11852,0.0001,8.84538]
[1780502429704,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502429858,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430063,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430074,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430114,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430261,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430500,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430644,45.7,66002.25,82.4,0.11756,0.0001,8.79309]
[1780502430648,45.7,66011.15,82.4,0.11842,0.0001,8.8399]
[1780502431179,45.7,66011.15,82.4,0.11842,0.0001,8.8399]
[1780502431214,45.7,66011.15,82.4,0.11842,0.0001,8.8399]
[1780502431498,45.7,66011.15,82.4,0.11842,0.0001,8.8399]
[1780502432071,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502432228,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502432243,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502432414,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502432470,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502432547,45.71,66017.24,82.4,0.11898,0.0001,8.86827]
[1780502436521,45.71,66016.68,82.4,0.11895,0.0001,8.86653]
[1780502436714,45.71,66016.68,82.4,0.11895,0.0001,8.86653]
[1780502436826,45.71,66010.2,82.4,0.11832,0.0001,8.83276]
[1780502437517,45.71,66002.64,82.4,0.1176,0.0001,8.79342]
[1780502438110,45.71,66002.64,82.4,0.1176,0.0001,8.79342]
[1780502441918,45.72,65997.99,82.4,0.11718,0.0001,8.77099]
[1780502441943,45.72,65997.99,82.4,0.11718,0.0001,8.77099]
[1780502442676,45.72,65997.99,82.4,0.11718,0.0001,8.77099]
[1780502442705,45.72,65997.99,82.4,0.11718,0.0001,8.77099]
[1780502442729,45.72,65997.99,82.4,0.11718,0.0001,8.77099]
[1780502442813,45.72,65995.97,82.4,0.117,0.0001,8.76091]
[1780502442862,45.72,65995.97,82.4,0.117,0.0001,8.76091]
[1780502443076,45.72,65995.97,82.4,0.117,0.0001,8.76091]
[1780502443581,45.72,65995.97,82.4,0.117,0.0001,8.76091]
[1780502443629,45.72,65969.07,82.4,0.11443,9e-05,8.62034]
[1780502444952,45.72,65967.45,82.4,0.11428,9e-05,8.61231]
[1780502446363,45.74,65971.46,82.4,0.11473,0.0001,8.63693]
[1780502447179,45.75,65976.49,82.4,0.11529,0.0001,8.66718]
[1780502449655,45.75,65978.71,82.4,0.11551,0.0001,8.67941]
[1780502452628,45.76,65990.18,82.4,0.11663,0.0001,8.74046]
[1780502454642,45.76,65982.49,82.4,0.1159,0.0001,8.70058]
[1780502455263,45.76,65982.49,82.4,0.1159,0.0001,8.70058]
[1780502457772,45.76,65981.04,82.4,0.11577,0.0001,8.69351]
[1780502458670,45.76,65990.28,82.4,0.11666,0.0001,8.74239]
[1780502460613,45.76,65987.73,82.4,0.11642,0.0001,8.72921]
[1780502461321,45.76,65984.26,82.4,0.11609,0.0001,8.71125]
[1780502461555,45.76,65984.26,82.4,0.11609,0.0001,8.71125]
[1780502461881,45.76,65984.26,82.4,0.11609,0.0001,8.71125]
[1780502461772,45.76,65970.59,82.4,0.11479,0.0001,8.6398]
[1780502462704,45.77,65963.91,82.4,0.11416,9e-05,8.60539]
[1780502462954,45.77,65963.91,82.4,0.11416,9e-05,8.60539]
[1780502463880,45.78,65968.19,82.4,0.11463,9e-05,8.63104]
[1780502464806,45.78,65957.81,82.4,0.11366,9e-05,8.57723]
[1780502465588,45.78,65957.81,82.4,0.11366,9e-05,8.57723]
[1780502465836,45.78,65957.81,82.4,0.11366,9e-05,8.57723]
[1780502465731,45.78,65946.3,82.4,0.11258,9e-05,8.51757]
[1780502465848,45.78,65946.3,82.4,0.11258,9e-05,8.51757]
[1780502465944,45.78,65946.3,82.4,0.11258,9e-05,8.51757]
[1780502466739,45.78,65946.3,82.4,0.11258,9e-05,8.51757]
[1780502466794,45.78,65946.3,82.4,0.11258,9e-05,8.51757]
[1780502468437,45.78,65943.45,82.4,0.11233,9e-05,8.50364]
[1780502468927,45.78,65936.68,82.4,0.1117,9e-05,8.46899]
[1780502469060,45.78,65936.68,82.4,0.1117,9e-05,8.46899]
[1780502469303,45.78,65936.68,82.4,0.1117,9e-05,8.46899]
[1780502469393,45.78,65936.68,82.4,0.1117,9e-05,8.46899]
[1780502469779,45.78,65936.68,82.4,0.1117,9e-05,8.46899]
[1780502469830,45.79,65921.76,82.4,0.11032,9e-05,8.39203]
[1780502470090,45.79,65921.76,82.4,0.11032,9e-05,8.39203]
[1780502470103,45.79,65921.76,82.4,0.11032,9e-05,8.39203]
[1780502471571,45.79,65919.61,82.4,0.11012,9e-05,8.38092]
[1780502471609,45.79,65919.61,82.4,0.11012,9e-05,8.38092]
[1780502471674,45.79,65919.61,82.4,0.11012,9e-05,8.38092]
[1780502471889,45.79,65919.61,82.4,0.11012,9e-05,8.38092]
[1780502471969,45.79,65919.61,82.4,0.11012,9e-05,8.38092]
[1780502471803,45.79,65909.57,82.4,0.10921,9e-05,8.32994]
[1780502472145,45.79,65909.57,82.4,0.10921,9e-05,8.32994]
[1780502472769,45.79,65909.57,82.4,0.10921,9e-05,8.32994]
[1780502472821,45.79,65909.57,82.4,0.10921,9e-05,8.32994]
[1780502472802,45.79,65914.68,82.4,0.10968,9e-05,8.3563]
[1780502473434,45.79,65914.68,82.4,0.10968,9e-05,8.3563]
[1780502473476,45.79,65914.68,82.4,0.10968,9e-05,8.3563]
[1780502474868,45.79,65900.89,82.4,0.10844,9e-05,8.28632]
[1780502474894,45.79,65900.89,82.4,0.10844,9e-05,8.28632]
[1780502475119,45.79,65900.89,82.4,0.10844,9e-05,8.28632]
[1780502475823,45.79,65892.36,82.4,0.10767,9e-05,8.2428]
[1780502476030,45.79,65892.36,82.4,0.10767,9e-05,8.2428]
[1780502478051,45.8,65891.64,82.4,0.10762,9e-05,8.24004]
[1780502478847,45.8,65882.4,82.4,0.10679,9e-05,8.19308]
[1780502480130,45.8,65882.22,82.4,0.10678,9e-05,8.19265]
[1780502480152,45.8,65882.22,82.4,0.10678,9e-05,8.19265]
[1780502481530,45.8,65879.4,82.4,0.10654,9e-05,8.17871]
[1780502481755,45.8,65879.4,82.4,0.10654,9e-05,8.17871]
[1780502481813,45.8,65879.4,82.4,0.10654,9e-05,8.17871]
[1780502481868,45.8,65879.4,82.4,0.10654,9e-05,8.17871]
[1780502481870,45.8,65890.26,82.4,0.10753,9e-05,8.23487]
[1780502482371,45.8,65890.26,82.4,0.10753,9e-05,8.23487]
[1780502482755,45.8,65890.26,82.4,0.10753,9e-05,8.23487]
[1780502482867,45.8,65890.26,82.4,0.10753,9e-05,8.23487]
[1780502482876,45.81,65900.54,82.4,0.10848,9e-05,8.28823]
[1780502483312,45.81,65900.54,82.4,0.10848,9e-05,8.28823]
[1780502484457,45.81,65896.98,82.4,0.10816,9e-05,8.27036]
[1780502485745,45.81,65895.57,82.4,0.10804,9e-05,8.26358]
[1780502487262,45.81,65894.79,82.4,0.10799,9e-05,8.26055]
[1780502489132,45.81,65897.95,82.4,0.10828,9e-05,8.27729]
[1780502489162,45.81,65897.95,82.4,0.10828,9e-05,8.27729]
[1780502489303,45.81,65897.95,82.4,0.10828,9e-05,8.27729]
[1780502489309,45.81,65897.95,82.4,0.10828,9e-05,8.27729]
[1780502490216,45.82,65894.27,82.4,0.10796,9e-05,8.25884]
[1780502491003,45.82,65899.25,82.4,0.10843,9e-05,8.28539]
[1780502491815,45.82,65899.25,82.4,0.10843,9e-05,8.28539]
[1780502492967,45.82,65900.81,82.4,0.10853,9e-05,8.28945]
[1780502494205,45.82,65900.75,82.4,0.10853,9e-05,8.2896]
[1780502494458,45.82,65900.75,82.4,0.10853,9e-05,8.2896]
[1780502494859,45.82,65900.75,82.4,0.10853,9e-05,8.2896]
[1780502494898,45.82,65900.75,82.4,0.10853,9e-05,8.2896]
[1780502494943,45.83,65897.0,82.4,0.10821,9e-05,8.27121]
[1780502495236,45.83,65897.0,82.4,0.10821,9e-05,8.27121]
[1780502495791,45.83,65897.0,82.4,0.10821,9e-05,8.27121]
[1780502496077,45.83,65893.77,82.4,0.10792,9e-05,8.25508]
[1780502496094,45.83,65893.77,82.4,0.10792,9e-05,8.25508]
[1780502498131,45.83,65891.78,82.4,0.10775,9e-05,8.24536]
[1780502498643,45.83,65891.78,82.4,0.10775,9e-05,8.24536]
[1780502498832,45.83,65891.78,82.4,0.10775,9e-05,8.24536]
[1780502500331,45.83,65894.16,82.4,0.10799,9e-05,8.25907]
[1780502500351,45.83,65894.16,82.4,0.10799,9e-05,8.25907]
[1780502503378,45.84,65889.31,82.4,0.10758,9e-05,8.23553]
[1780502504616,45.84,65885.69,82.4,0.10725,9e-05,8.21738]
[1780502504695,45.84,65885.69,82.4,0.10725,9e-05,8.21738]
[1780502505512,45.84,65881.63,82.4,0.1069,9e-05,8.19703]
[1780502506367,45.84,65883.94,82.4,0.10711,9e-05,8.20934]
[1780502507197,45.84,65881.1,82.4,0.10686,9e-05,8.1948]
[1780502507922,45.84,65881.1,82.4,0.10686,9e-05,8.1948]
[1780502508582,45.85,65881.29,82.4,0.10688,9e-05,8.19623]
[1780502510603,45.85,65878.34,82.4,0.10663,9e-05,8.1821]
[1780502511167,45.85,65878.74,82.4,0.10669,9e-05,8.18514]
[1780502513517,45.86,65876.11,82.4,0.10647,9e-05,8.17269]
[1780502513773,45.86,65876.11,82.4,0.10647,9e-05,8.17269]
[1780502513807,45.86,65876.11,82.4,0.10647,9e-05,8.17269]
[1780502513888,45.86,65866.46,82.4,0.10561,9e-05,8.12393]
[1780502514387,45.86,65866.46,82.4,0.10561,9e-05,8.12393]
[1780502514690,45.86,65866.46,82.4,0.10561,9e-05,8.12393]
[1780502514776,45.86,65857.34,82.4,0.10481,9e-05,8.07807]
[1780502515348,45.86,65857.34,82.4,0.10481,9e-05,8.07807]
[1780502515484,45.86,65857.34,82.4,0.10481,9e-05,8.07807]
[1780502515858,45.86,65848.44,82.4,0.10403,9e-05,8.03337]
[1780502516315,45.86,65848.44,82.4,0.10403,9e-05,8.03337]
[1780502516539,45.86,65848.44,82.4,0.10403,9e-05,8.03337]
[1780502516970,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517016,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517196,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517299,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517533,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517592,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517889,45.86,65842.89,82.4,0.10354,9e-05,8.0052]
[1780502517940,45.86,65837.38,82.4,0.10306,9e-05,7.97791]
[1780502518290,45.86,65837.38,82.4,0.10306,9e-05,7.97791]
[1780502518515,45.86,65837.38,82.4,0.10306,9e-05,7.97791]
[1780502518636,45.86,65837.38,82.4,0.10306,9e-05,7.97791]
[1780502518883,45.86,65837.38,82.4,0.10306,9e-05,7.97791]
[1780502518936,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519180,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519240,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519352,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519398,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519450,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502519657,45.87,65828.63,82.4,0.10232,9e-05,7.93474]
[1780502521750,45.87,65822.45,82.4,0.1018,9e-05,7.90461]
[1780502521894,45.87,65822.45,82.4,0.1018,9e-05,7.90461]
[1780502521944,45.87,65822.45,82.4,0.1018,9e-05,7.90461]
[1780502521995,45.87,65825.82,82.4,0.1021,9e-05,7.92219]
[1780502522166,45.87,65825.82,82.4,0.1021,9e-05,7.92219]
[1780502522737,45.87,65825.82,82.4,0.1021,9e-05,7.92219]
[1780502522869,45.88,65840.27,82.4,0.10338,9e-05,7.996]
[1780502523079,45.88,65840.27,82.4,0.10338,9e-05,7.996]
[1780502523345,45.88,65840.27,82.4,0.10338,9e-05,7.996]
[1780502523830,45.88,65840.27,82.4,0.10338,9e-05,7.996]
[1780502523857,45.88,65833.45,82.4,0.10279,9e-05,7.96188]
[1780502524138,45.88,65833.45,82.4,0.10279,9e-05,7.96188]
[1780502524657,45.88,65833.45,82.4,0.10279,9e-05,7.96188]
[1780502524698,45.88,65820.26,82.4,0.10163,9e-05,7.89523]
[1780502526760,45.88,65820.98,82.4,0.10172,9e-05,7.89992]
[1780502526964,45.88,65822.9,82.4,0.10189,9e-05,7.91017]
[1780502527338,45.88,65822.9,82.4,0.10189,9e-05,7.91017]
[1780502528984,45.88,65819.05,82.4,0.10157,9e-05,7.8913]
[1780502529027,45.88,65819.05,82.4,0.10157,9e-05,7.8913]
[1780502529292,45.88,65819.05,82.4,0.10157,9e-05,7.8913]
[1780502531633,45.89,65826.46,82.4,0.10223,9e-05,7.92981]
[1780502531941,45.89,65826.46,82.4,0.10223,9e-05,7.92981]
[1780502531983,45.89,65825.95,82.4,0.10221,9e-05,7.92829]
[1780502532362,45.89,65817.71,82.4,0.10149,9e-05,7.88671]
[1780502534250,45.89,65813.89,82.4,0.10117,9e-05,7.86799]
[1780502534869,45.89,65813.89,82.4,0.10117,9e-05,7.86799]
[1780502535986,45.9,65811.64,82.4,0.10099,9e-05,7.85786]
[1780502536272,45.9,65811.64,82.4,0.10099,9e-05,7.85786]
[1780502540153,45.91,65812.1,82.4,0.10108,9e-05,7.86263]
[1780502541314,45.91,65815.5,82.4,0.10137,9e-05,7.87975]
[1780502541481,45.91,65815.5,82.4,0.10137,9e-05,7.87975]
[1780502541688,45.91,65815.5,82.4,0.10137,9e-05,7.87975]
[1780502541700,45.91,65815.5,82.4,0.10137,9e-05,7.87975]
[1780502542117,45.91,65820.51,82.4,0.10183,9e-05,7.90608]
[1780502542130,45.91,65820.51,82.4,0.10183,9e-05,7.90608]
[1780502543106,45.91,65815.35,82.4,0.10139,9e-05,7.88063]
[1780502543254,45.91,65815.35,82.4,0.10139,9e-05,7.88063]
[1780502544402,45.91,65811.0,82.4,0.10102,9e-05,7.85932]
[1780502545993,45.92,65802.73,82.4,0.10033,9e-05,7.81903]
[1780502548891,45.92,65801.32,82.4,0.10023,9e-05,7.81325]
[1780502549004,45.93,65801.96,82.4,0.1003,9e-05,7.81708]
[1780502549211,45.93,65801.96,82.4,0.1003,9e-05,7.81708]
[1780502549859,45.93,65801.96,82.4,0.1003,9e-05,7.81708]
[1780502550311,45.93,65799.65,82.4,0.10011,9e-05,7.8061]
[1780502551148,45.93,65800.64,82.4,0.1002,9e-05,7.81171]
[1780502551273,45.93,65800.64,82.4,0.1002,9e-05,7.81171]
[1780502551363,45.93,65800.64,82.4,0.1002,9e-05,7.81171]
[1780502551958,45.93,65800.64,82.4,0.1002,9e-05,7.81171]
[1780502551736,45.93,65815.71,82.4,0.10147,9e-05,7.88379]
[1780502552070,45.93,65815.71,82.4,0.10147,9e-05,7.88379]
[1780502552287,45.93,65815.71,82.4,0.10147,9e-05,7.88379]
[1780502553772,45.94,65815.57,82.4,0.10147,9e-05,7.88366]
[1780502554033,45.94,65815.0,82.4,0.10143,9e-05,7.88137]
[1780502554225,45.94,65815.0,82.4,0.10143,9e-05,7.88137]
[1780502554783,45.94,65815.0,82.4,0.10143,9e-05,7.88137]
[1780502555135,45.94,65816.42,82.4,0.10156,9e-05,7.88911]
[1780502555783,45.94,65816.42,82.4,0.10156,9e-05,7.88911]
[1780502555910,45.94,65806.58,82.4,0.10072,9e-05,7.84018]
[1780502556397,45.94,65806.58,82.4,0.10072,9e-05,7.84018]
[1780502557117,45.94,65802.62,82.4,0.10039,9e-05,7.82093]
[1780502558951,45.95,65801.39,82.4,0.1003,9e-05,7.81543]
[1780502560247,45.95,65801.89,82.4,0.10036,9e-05,7.81917]
[1780502562105,45.95,65801.11,82.4,0.10032,9e-05,7.81647]
[1780502562326,45.95,65801.11,82.4,0.10032,9e-05,7.81647]
[1780502562772,45.95,65801.11,82.4,0.10032,9e-05,7.81647]
[1780502564771,45.96,65802.16,82.4,0.10043,9e-05,7.82295]
[1780502564957,45.96,65802.16,82.4,0.10043,9e-05,7.82295]
[1780502565538,45.96,65800.99,82.4,0.10034,9e-05,7.81768]
[1780502565996,45.96,65780.82,82.4,0.09862,9e-05,7.71735]
[1780502566075,45.96,65780.82,82.4,0.09862,9e-05,7.71735]
[1780502566518,45.96,65780.82,82.4,0.09862,9e-05,7.71735]
[1780502566554,45.96,65780.82,82.4,0.09862,9e-05,7.71735]
[1780502566832,45.96,65780.82,82.4,0.09862,9e-05,7.71735]
[1780502566847,45.98,65760.79,82.4,0.09703,8e-05,7.62368]
[1780502567876,45.98,65760.79,82.4,0.09703,8e-05,7.62368]
[1780502568057,45.99,65772.09,82.4,0.098,8e-05,7.68068]
[1780502568098,45.99,65772.09,82.4,0.098,8e-05,7.68068]
[1780502568846,45.99,65772.09,82.4,0.098,8e-05,7.68068]
[1780502569193,45.99,65777.97,82.4,0.09851,8e-05,7.71066]
[1780502569600,45.99,65777.97,82.4,0.09851,8e-05,7.71066]
[1780502570172,46.01,65770.48,82.4,0.09796,8e-05,7.67846]
[1780502571776,46.03,65769.12,82.4,0.09795,8e-05,7.67738]
[1780502571833,46.03,65769.12,82.4,0.09795,8e-05,7.67738]
[1780502573134,46.07,65764.23,82.4,0.09776,8e-05,7.66631]
[1780502573537,46.07,65764.23,82.4,0.09776,8e-05,7.66631]
[1780502574343,46.1,65761.9,82.4,0.0977,8e-05,7.6621]
[1780502574751,46.1,65761.9,82.4,0.0977,8e-05,7.6621]
[1780502575267,46.12,65763.4,82.4,0.09795,8e-05,7.67696]
[1780502575866,46.12,65763.4,82.4,0.09795,8e-05,7.67696]
[1780502576763,46.15,65765.75,82.4,0.09827,8e-05,7.69575]
[1780502577299,46.17,65764.79,82.4,0.09831,8e-05,7.69774]
[1780502579055,46.18,65763.22,82.4,0.0982,8e-05,7.69131]
[1780502579169,46.18,65763.22,82.4,0.0982,8e-05,7.69131]
[1780502580710,46.18,65762.96,82.4,0.09819,8e-05,7.69056]
[1780502580925,46.18,65762.96,82.4,0.09819,8e-05,7.69056]
[1780502580948,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581113,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581321,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581748,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581816,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581827,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581832,46.2,65793.41,82.4,0.10088,9e-05,7.84759]
[1780502581955,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582108,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582368,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582437,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582633,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582714,46.21,65832.64,82.4,0.10437,9e-05,8.04859]
[1780502582960,46.21,65861.25,82.4,0.10691,9e-05,8.19384]
[1780502583784,46.21,65861.25,82.4,0.10691,9e-05,8.19384]
[1780502583993,46.22,65894.87,82.4,0.10997,9e-05,8.36572]
[1780502584241,46.22,65894.87,82.4,0.10997,9e-05,8.36572]
[1780502585049,46.22,65926.09,82.4,0.11285,9e-05,8.52626]
[1780502585279,46.22,65926.09,82.4,0.11285,9e-05,8.52626]
[1780502585488,46.22,65926.09,82.4,0.11285,9e-05,8.52626]
[1780502586028,46.22,65939.16,82.4,0.11407,9e-05,8.5937]
[1780502586434,46.22,65939.16,82.4,0.11407,9e-05,8.5937]
[1780502586678,46.22,65953.64,82.4,0.11544,9e-05,8.6687]
[1780502587179,46.22,65953.64,82.4,0.11544,9e-05,8.6687]
[1780502587470,46.22,65953.64,82.4,0.11544,9e-05,8.6687]
[1780502587513,46.22,65953.64,82.4,0.11544,9e-05,8.6687]
[1780502588037,46.22,65953.25,82.4,0.11541,9e-05,8.66696]
[1780502588202,46.22,65953.25,82.4,0.11541,9e-05,8.66696]
[1780502588292,46.22,65953.25,82.4,0.11541,9e-05,8.66696]
[1780502588745,46.22,65953.25,82.4,0.11541,9e-05,8.66696]
[1780502589047,46.22,65953.25,82.4,0.11541,9e-05,8.66696]
[1780502588969,46.22,65973.66,82.4,0.11736,0.0001,8.77321]
[1780502589948,46.22,65973.66,82.4,0.11736,0.0001,8.77321]
[1780502590055,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502590179,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502590682,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502590899,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502590937,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502591068,46.22,65992.86,82.4,0.11921,0.0001,8.87349]
[1780502592032,46.22,65988.53,82.4,0.11879,0.0001,8.85109]
[1780502591867,46.22,65971.24,82.4,0.11714,0.0001,8.7615]
[1780502592655,46.22,65971.24,82.4,0.11714,0.0001,8.7615]
[1780502592909,46.22,65971.24,82.4,0.11714,0.0001,8.7615]
[1780502594010,46.23,65969.23,82.4,0.11696,0.0001,8.75157]
[1780502594073,46.23,65969.23,82.4,0.11696,0.0001,8.75157]
[1780502594077,46.23,65969.23,82.4,0.11696,0.0001,8.75157]
[1780502594305,46.23,65976.19,82.4,0.11763,0.0001,8.78811]
[1780502594368,46.23,65976.19,82.4,0.11763,0.0001,8.78811]
[1780502594796,46.23,65976.19,82.4,0.11763,0.0001,8.78811]
[1780502595034,46.23,65976.19,82.4,0.11763,0.0001,8.78811]
[1780502594999,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595199,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595244,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595669,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595723,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595929,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502595937,46.23,65985.79,82.4,0.11856,0.0001,8.83837]
[1780502596285,46.23,65992.36,82.4,0.1192,0.0001,8.87292]
[1780502596457,46.23,65992.36,82.4,0.1192,0.0001,8.87292]
[1780502596776,46.23,65992.36,82.4,0.1192,0.0001,8.87292]
[1780502596937,46.23,65979.59,82.4,0.11798,0.0001,8.80674]
[1780502597383,46.23,65979.59,82.4,0.11798,0.0001,8.80674]
[1780502597557,46.23,65979.59,82.4,0.11798,0.0001,8.80674]
[1780502597674,46.23,65979.59,82.4,0.11798,0.0001,8.80674]
[1780502598396,46.23,65982.66,82.4,0.11828,0.0001,8.82312]
[1780502598539,46.23,65982.66,82.4,0.11828,0.0001,8.82312]
[1780502599072,46.23,65982.66,82.4,0.11828,0.0001,8.82312]
[1780502599875,46.23,65981.14,82.4,0.11814,0.0001,8.81561]
[1780502600500,46.23,65983.57,82.4,0.11838,0.0001,8.82852]
[1780502602259,46.24,65988.66,82.4,0.11888,0.0001,8.85548]
[1780502602285,46.24,65988.66,82.4,0.11888,0.0001,8.85548]
[1780502602711,46.24,65988.66,82.4,0.11888,0.0001,8.85548]
[1780502603312,46.24,65982.31,82.4,0.11827,0.0001,8.82262]
[1780502603391,46.24,65982.31,82.4,0.11827,0.0001,8.82262]
[1780502603996,46.24,65963.96,82.4,0.11652,0.0001,8.72757]
[1780502604912,46.24,65963.96,82.4,0.11652,0.0001,8.72757]
[1780502604916,46.24,65963.96,82.4,0.11652,0.0001,8.72757]
[1780502606705,46.24,65977.12,82.4,0.11779,0.0001,8.79658]
[1780502606738,46.24,65977.12,82.4,0.11779,0.0001,8.79658]
[1780502606748,46.24,65977.12,82.4,0.11779,0.0001,8.79658]
[1780502607018,46.24,65985.85,82.4,0.11863,0.0001,8.8423]
[1780502607156,46.24,65985.85,82.4,0.11863,0.0001,8.8423]
[1780502607320,46.24,65985.85,82.4,0.11863,0.0001,8.8423]
[1780502607844,46.24,65985.85,82.4,0.11863,0.0001,8.8423]
[1780502608097,46.24,65996.06,82.4,0.11962,0.0001,8.89571]
[1780502610105,46.24,65994.84,82.4,0.11951,0.0001,8.88948]
[1780502610131,46.24,65994.84,82.4,0.11951,0.0001,8.88948]
[1780502610151,46.24,65994.84,82.4,0.11951,0.0001,8.88948]
[1780502610252,46.24,65999.67,82.4,0.11998,0.0001,8.91481]
[1780502611073,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611140,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611302,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611352,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611447,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611550,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502612039,46.24,66012.0,82.4,0.12113,0.0001,8.97498]
[1780502611906,46.24,66003.1,82.4,0.12027,0.0001,8.92859]
[1780502612173,46.24,66003.1,82.4,0.12027,0.0001,8.92859]
[1780502612827,46.24,66003.1,82.4,0.12027,0.0001,8.92859]
[1780502612933,46.24,66003.1,82.4,0.12027,0.0001,8.92859]
[1780502613052,46.24,66003.1,82.4,0.12027,0.0001,8.92859]
[1780502613084,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502613328,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502613838,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502613865,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502613939,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502613949,46.25,65992.09,82.4,0.11921,0.0001,8.87141]
[1780502614041,46.25,65991.49,82.4,0.11915,0.0001,8.86858]
[1780502614153,46.25,65991.49,82.4,0.11915,0.0001,8.86858]
[1780502614372,46.25,65991.49,82.4,0.11915,0.0001,8.86858]
[1780502614744,46.25,65991.49,82.4,0.11915,0.0001,8.86858]
[1780502615004,46.25,65987.85,82.4,0.11881,0.0001,8.84993]
[1780502617009,46.26,65990.83,82.4,0.11916,0.0001,8.86877]
[1780502617307,46.26,65990.56,82.4,0.11914,0.0001,8.86767]
[1780502617898,46.26,65990.56,82.4,0.11914,0.0001,8.86767]
[1780502617967,46.26,65990.56,82.4,0.11914,0.0001,8.86767]
[1780502618048,46.26,65990.56,82.4,0.11914,0.0001,8.86767]
[1780502618061,46.27,65998.44,82.4,0.11996,0.0001,8.91173]
[1780502618344,46.27,65998.44,82.4,0.11996,0.0001,8.91173]
[1780502618840,46.27,65998.44,82.4,0.11996,0.0001,8.91173]
[1780502618915,46.27,65998.44,82.4,0.11996,0.0001,8.91173]
[1780502619041,46.27,65998.44,82.4,0.11996,0.0001,8.91173]
[1780502619046,46.28,66011.26,82.4,0.12126,0.0001,8.98154]
[1780502619561,46.28,66011.26,82.4,0.12126,0.0001,8.98154]
[1780502619571,46.28,66011.26,82.4,0.12126,0.0001,8.98154]
[1780502619659,46.28,66011.26,82.4,0.12126,0.0001,8.98154]
[1780502619804,46.28,66011.26,82.4,0.12126,0.0001,8.98154]
[1780502619976,46.29,66021.79,82.4,0.12233,0.0001,9.03826]
[1780502620317,46.29,66021.79,82.4,0.12233,0.0001,9.03826]
[1780502620323,46.29,66021.79,82.4,0.12233,0.0001,9.03826]
[1780502620781,46.29,66021.79,82.4,0.12233,0.0001,9.03826]
[1780502620983,46.3,66015.49,82.4,0.12175,0.0001,9.00761]
[1780502621257,46.3,66015.49,82.4,0.12175,0.0001,9.00761]
[1780502622038,46.3,66004.41,82.4,0.12071,0.0001,8.95157]
[1780502622773,46.3,66004.41,82.4,0.12071,0.0001,8.95157]
[1780502622790,46.3,66004.41,82.4,0.12071,0.0001,8.95157]
[1780502623085,46.31,65994.56,82.4,0.1198,0.0001,8.90281]
[1780502623363,46.31,65994.56,82.4,0.1198,0.0001,8.90281]
[1780502624075,46.31,65994.56,82.4,0.1198,0.0001,8.90281]
[1780502624023,46.32,65986.09,82.4,0.11902,0.0001,8.86108]
[1780502624192,46.32,65986.09,82.4,0.11902,0.0001,8.86108]
[1780502625541,46.33,65988.45,82.4,0.11931,0.0001,8.87643]
[1780502625678,46.33,65988.45,82.4,0.11931,0.0001,8.87643]
[1780502625812,46.33,65988.45,82.4,0.11931,0.0001,8.87643]
[1780502626035,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502626382,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502626461,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502626470,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502626893,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502627009,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502627123,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502627158,46.34,66000.35,82.4,0.12052,0.0001,8.94119]
[1780502627324,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502627459,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502627544,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502627551,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502627784,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502627924,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502628092,46.35,66007.56,83.6,0.12125,0.0001,8.98042]
[1780502628093,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502628341,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502628359,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502628667,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502628989,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502629055,46.35,66028.08,83.6,0.12327,0.0001,9.08785]
[1780502629564,46.35,66024.4,83.6,0.12291,0.0001,9.06875]
[1780502629682,46.35,66024.4,83.6,0.12291,0.0001,9.06875]
[1780502629743,46.35,66024.4,83.6,0.12291,0.0001,9.06875]
[1780502630413,46.35,66023.97,83.6,0.12287,0.0001,9.0667]
[1780502630448,46.35,66023.97,83.6,0.12287,0.0001,9.0667]
[1780502630759,46.35,66023.97,83.6,0.12287,0.0001,9.0667]
[1780502630804,46.35,66023.97,83.6,0.12287,0.0001,9.0667]
[1780502632317,46.35,66022.99,83.6,0.12278,0.0001,9.0618]
[1780502632735,46.35,66022.99,83.6,0.12278,0.0001,9.0618]
[1780502633327,46.35,66016.89,83.6,0.12219,0.0001,9.03067]
[1780502633792,46.35,66016.89,83.6,0.12219,0.0001,9.03067]
[1780502634039,46.35,66016.89,83.6,0.12219,0.0001,9.03067]
[1780502634312,46.36,66016.97,83.6,0.1222,0.0001,9.03122]
[1780502634612,46.36,66016.97,83.6,0.1222,0.0001,9.03122]
[1780502634625,46.36,66016.97,83.6,0.1222,0.0001,9.03122]
[1780502635114,46.36,66016.97,83.6,0.1222,0.0001,9.03122]
[1780502634700,46.36,66016.72,83.6,0.12218,0.0001,9.03004]
[1780502635474,46.36,66016.72,83.6,0.12218,0.0001,9.03004]
[1780502636128,46.36,66008.07,83.6,0.12134,0.0001,8.98499]
[1780502636144,46.36,66008.07,83.6,0.12134,0.0001,8.98499]
[1780502637085,46.36,66008.07,83.6,0.12134,0.0001,8.98499]
[1780502637890,46.36,66007.44,83.6,0.12128,0.0001,8.98189]
[1780502637900,46.36,66007.44,83.6,0.12128,0.0001,8.98189]
[1780502637995,46.36,66007.44,83.6,0.12128,0.0001,8.98189]
[1780502638094,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502638364,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502638496,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502638616,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502639111,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502639116,46.36,66007.69,83.6,0.1213,0.0001,8.98328]
[1780502639059,46.36,66029.82,83.6,0.12348,0.0001,9.09928]
[1780502639423,46.36,66029.82,83.6,0.12348,0.0001,9.09928]
[1780502639908,46.37,66042.86,83.6,0.12482,0.0001,9.16965]
[1780502640398,46.37,66042.86,83.6,0.12482,0.0001,9.16965]
[1780502640648,46.37,66042.86,83.6,0.12482,0.0001,9.16965]
[1780502640796,46.37,66042.86,83.6,0.12482,0.0001,9.16965]
[1780502641130,46.37,66039.4,83.6,0.1245,0.0001,9.15286]
[1780502641479,46.37,66039.4,83.6,0.1245,0.0001,9.15286]
[1780502641578,46.37,66039.4,83.6,0.1245,0.0001,9.15286]
[1780502641882,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502642299,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502642512,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502643071,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502643078,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502643082,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502643138,46.37,66029.01,83.6,0.12347,0.0001,9.09836]
[1780502643081,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643237,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643454,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643807,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643879,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643908,46.37,66020.03,83.6,0.12259,0.0001,9.05152]
[1780502643951,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502644244,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502644314,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502644335,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502644947,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502645083,46.37,66014.69,83.6,0.12206,0.0001,9.02372]
[1780502645378,46.37,66015.35,83.6,0.12213,0.0001,9.02732]
[1780502645558,46.37,66015.35,83.6,0.12213,0.0001,9.02732]
[1780502647445,46.37,66022.19,83.6,0.1228,0.0001,9.06296]
[1780502647557,46.37,66022.19,83.6,0.1228,0.0001,9.06296]
[1780502647580,46.37,66022.19,83.6,0.1228,0.0001,9.06296]
[1780502647845,46.37,66022.19,83.6,0.1228,0.0001,9.06296]
[1780502647944,46.37,66027.26,83.6,0.1233,0.0001,9.08968]
[1780502649045,46.37,66041.97,83.6,0.12476,0.0001,9.16688]
[1780502649285,46.37,66041.97,83.6,0.12476,0.0001,9.16688]
[1780502649376,46.37,66041.97,83.6,0.12476,0.0001,9.16688]
[1780502650140,46.37,66041.97,83.6,0.12476,0.0001,9.16688]
[1780502651134,46.37,66044.8,83.6,0.12505,0.0001,9.18173]
[1780502651153,46.37,66044.8,83.6,0.12505,0.0001,9.18173]
[1780502650897,46.37,66055.63,83.6,0.12613,0.0001,9.23859]
[1780502651972,46.37,66055.63,83.6,0.12613,0.0001,9.23859]
[1780502651993,46.37,66055.63,83.6,0.12613,0.0001,9.23859]
[1780502652081,46.37,66055.63,83.6,0.12613,0.0001,9.23859]
[1780502654155,46.37,66041.91,83.6,0.12475,0.0001,9.1659]
[1780502654829,46.37,66041.91,83.6,0.12475,0.0001,9.1659]
[1780502655119,46.37,66026.53,83.6,0.12322,0.0001,9.08527]
[1780502655185,46.37,66026.53,83.6,0.12322,0.0001,9.08527]
[1780502655290,46.37,66026.53,83.6,0.12322,0.0001,9.08527]
[1780502655392,46.37,66020.4,83.6,0.12262,0.0001,9.05322]
[1780502656318,46.37,66020.4,83.6,0.12262,0.0001,9.05322]
[1780502657561,46.37,66019.06,83.6,0.12249,0.0001,9.04639]
[1780502657598,46.37,66019.06,83.6,0.12249,0.0001,9.04639]
[1780502658474,46.37,66018.2,83.6,0.12241,0.0001,9.04201]
[1780502658476,46.37,66018.2,83.6,0.12241,0.0001,9.04201]
[1780502659153,46.37,66016.95,83.6,0.12229,0.0001,9.03559]
[1780502659715,46.37,66016.95,83.6,0.12229,0.0001,9.03559]
[1780502659767,46.37,66016.95,83.6,0.12229,0.0001,9.03559]
[1780502660054,46.37,66026.58,83.6,0.12324,0.0001,9.08605]
[1780502660777,46.37,66026.58,83.6,0.12324,0.0001,9.08605]
[1780502661121,46.37,66036.43,83.6,0.12421,0.0001,9.13778]
[1780502661209,46.37,66036.43,83.6,0.12421,0.0001,9.13778]
[1780502661315,46.37,66030.5,83.6,0.12363,0.0001,9.10673]
[1780502664029,46.37,66027.12,83.6,0.12329,0.0001,9.08894]
[1780502665200,46.37,66015.51,83.6,0.12215,0.0001,9.02836]
[1780502666019,46.37,66015.51,83.6,0.12215,0.0001,9.02836]
[1780502666226,46.37,66012.93,83.6,0.1219,0.0001,9.01502]
[1780502666994,46.37,66012.93,83.6,0.1219,0.0001,9.01502]
[1780502667213,46.37,66013.19,83.6,0.12193,0.0001,9.01654]
[1780502667328,46.37,66013.19,83.6,0.12193,0.0001,9.01654]
[1780502667687,46.37,66013.19,83.6,0.12193,0.0001,9.01654]
[1780502667747,46.37,66013.19,83.6,0.12193,0.0001,9.01654]
[1780502668175,46.37,66013.19,83.6,0.12193,0.0001,9.01654]
[1780502667825,46.37,66010.88,83.6,0.1217,0.0001,9.00452]
[1780502670019,46.38,66022.95,83.6,0.12289,0.0001,9.06787]
[1780502670464,46.38,66022.95,83.6,0.12289,0.0001,9.06787]
[1780502674653,46.38,66024.12,83.6,0.12296,0.0001,9.06968]
[1780502675634,46.38,66021.49,83.6,0.12271,0.0001,9.05599]
[1780502677169,46.38,66017.22,83.6,0.12229,0.0001,9.03364]
[1780502677185,46.38,66015.88,83.6,0.12215,0.0001,9.02664]
[1780502678186,46.38,66015.88,83.6,0.12215,0.0001,9.02664]
[1780502677527,46.38,66007.09,83.6,0.12129,0.0001,8.98077]
[1780502678255,46.38,66007.09,83.6,0.12129,0.0001,8.98077]
[1780502678480,46.38,66007.09,83.6,0.12129,0.0001,8.98077]
[1780502679033,46.38,66007.09,83.6,0.12129,0.0001,8.98077]
[1780502679757,46.38,65999.97,83.6,0.1206,0.0001,8.94376]
[1780502680503,46.38,65995.93,83.6,0.12021,0.0001,8.92288]
[1780502681278,46.38,65998.41,83.6,0.12046,0.0001,8.93598]
[1780502681450,46.38,65998.41,83.6,0.12046,0.0001,8.93598]
[1780502681995,46.38,65998.41,83.6,0.12046,0.0001,8.93598]
[1780502683184,46.38,66010.02,83.6,0.1216,0.0001,8.99683]
[1780502688706,46.38,66010.11,83.6,0.12162,0.0001,8.99798]
[1780502689391,46.38,66009.94,83.6,0.1216,0.0001,8.99722]
[1780502689901,46.38,66009.94,83.6,0.1216,0.0001,8.99722]
[1780502690130,46.38,66009.94,83.6,0.1216,0.0001,8.99722]
[1780502690239,46.38,66009.94,83.6,0.1216,0.0001,8.99722]
[1780502690270,46.38,66009.94,83.6,0.1216,0.0001,8.99722]
[1780502690198,46.38,66017.48,83.6,0.12234,0.0001,9.03671]
[1780502690362,46.38,66017.48,83.6,0.12234,0.0001,9.03671]
[1780502690469,46.38,66017.48,83.6,0.12234,0.0001,9.03671]
[1780502690892,46.38,66017.48,83.6,0.12234,0.0001,9.03671]
[1780502691158,46.38,66040.57,83.6,0.12463,0.0001,9.15774]
[1780502692378,46.38,66043.59,83.6,0.12493,0.0001,9.17372]
[1780502692961,46.38,66043.59,83.6,0.12493,0.0001,9.17372]
[1780502693421,46.38,66043.22,83.6,0.12489,0.0001,9.17183]
[1780502695391,46.38,66043.78,83.6,0.12495,0.0001,9.17489]
[1780502696173,46.38,66043.78,83.6,0.12495,0.0001,9.17489]
[1780502696724,46.38,66054.14,83.6,0.12599,0.0001,9.22942]
[1780502698096,46.38,66054.14,83.6,0.12599,0.0001,9.22942]
[1780502698227,46.38,66054.02,83.6,0.12597,0.0001,9.22852]
[1780502698656,46.38,66054.02,83.6,0.12597,0.0001,9.22852]
[1780502698769,46.38,66062.48,83.6,0.12682,0.0001,9.27272]
[1780502699363,46.38,66062.48,83.6,0.12682,0.0001,9.27272]
[1780502700256,46.38,66062.1,83.6,0.12677,0.0001,9.27039]
[1780502700260,46.38,66062.1,83.6,0.12677,0.0001,9.27039]
[1780502700975,46.38,66062.1,83.6,0.12677,0.0001,9.27039]
[1780502701078,46.38,66062.1,83.6,0.12677,0.0001,9.27039]
[1780502701368,46.38,66062.39,83.6,0.12679,0.0001,9.27159]
[1780502701372,46.38,66062.39,83.6,0.12679,0.0001,9.27159]
[1780502701916,46.38,66062.39,83.6,0.12679,0.0001,9.27159]
[1780502702190,46.38,66062.39,83.6,0.12679,0.0001,9.27159]
[1780502701944,46.38,66071.57,83.6,0.12771,0.0001,9.31956]
[1780502704202,46.38,66072.61,83.6,0.12781,0.0001,9.32463]
[1780502704482,46.38,66070.95,83.6,0.12763,0.0001,9.31548]
[1780502704527,46.38,66070.95,83.6,0.12763,0.0001,9.31548]
[1780502704728,46.38,66070.95,83.6,0.12763,0.0001,9.31548]
[1780502705547,46.37,66077.44,83.6,0.12828,0.0001,9.34927]
[1780502705683,46.37,66077.44,83.6,0.12828,0.0001,9.34927]
[1780502705827,46.37,66077.44,83.6,0.12828,0.0001,9.34927]
[1780502705942,46.37,66077.44,83.6,0.12828,0.0001,9.34927]
[1780502706093,46.37,66077.44,83.6,0.12828,0.0001,9.34927]
[1780502706193,46.37,66106.79,83.6,0.13128,0.0001,9.50398]
[1780502706258,46.37,66106.79,83.6,0.13128,0.0001,9.50398]
[1780502706606,46.37,66106.79,83.6,0.13128,0.0001,9.50398]
[1780502706673,46.37,66106.79,83.6,0.13128,0.0001,9.50398]
[1780502706748,46.37,66106.79,83.6,0.13128,0.0001,9.50398]
[1780502706929,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502707683,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502707687,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502707799,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502708114,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502708145,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502708189,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502708202,46.37,66134.76,83.6,0.13417,0.0001,9.65169]
[1780502708172,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502708346,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502708539,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502708735,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502708735,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502709060,46.37,66140.21,83.6,0.13473,0.0001,9.68042]
[1780502709229,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502709453,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502709492,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502709515,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502709558,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502710033,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502710257,46.37,66155.21,83.6,0.1363,0.00011,9.75978]
[1780502710356,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502710865,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502710892,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502711085,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502711088,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502711116,46.37,66160.7,83.6,0.13687,0.00011,9.78852]
[1780502711167,46.37,66172.69,83.6,0.13813,0.00011,9.85185]
[1780502711523,46.37,66172.69,83.6,0.13813,0.00011,9.85185]
[1780502711913,46.37,66172.69,83.6,0.13813,0.00011,9.85185]
[1780502711929,46.36,66159.8,83.6,0.13675,0.00011,9.78261]
[1780502712747,46.36,66159.8,83.6,0.13675,0.00011,9.78261]
[1780502713465,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502713493,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502713691,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502713839,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502713903,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502713952,46.36,66156.23,83.6,0.13637,0.00011,9.76311]
[1780502714221,46.36,66156.75,83.6,0.13641,0.00011,9.7654]
[1780502714495,46.36,66156.75,83.6,0.13641,0.00011,9.7654]
[1780502714698,46.36,66156.75,83.6,0.13641,0.00011,9.7654]
[1780502714706,46.36,66156.75,83.6,0.13641,0.00011,9.7654]
[1780502715335,46.36,66157.4,83.6,0.13647,0.00011,9.76838]
[1780502716318,46.36,66157.39,83.6,0.13646,0.00011,9.76785]
[1780502717169,46.34,66149.79,83.6,0.13556,0.00011,9.72265]
[1780502717277,46.34,66149.79,83.6,0.13556,0.00011,9.72265]
[1780502717503,46.34,66149.79,83.6,0.13556,0.00011,9.72265]
[1780502718240,46.34,66165.3,83.6,0.13719,0.00011,9.80479]
[1780502718375,46.34,66165.3,83.6,0.13719,0.00011,9.80479]
[1780502718810,46.34,66165.3,83.6,0.13719,0.00011,9.80479]
[1780502719605,46.33,66169.48,83.6,0.13762,0.00011,9.82653]
[1780502719816,46.33,66169.48,83.6,0.13762,0.00011,9.82653]
[1780502720129,46.33,66169.48,83.6,0.13762,0.00011,9.82653]
[1780502720200,46.33,66169.48,83.6,0.13762,0.00011,9.82653]
[1780502720295,46.33,66168.96,83.6,0.13756,0.00011,9.82319]
[1780502720481,46.33,66168.96,83.6,0.13756,0.00011,9.82319]
[1780502720878,46.33,66168.96,83.6,0.13756,0.00011,9.82319]
[1780502721261,46.33,66168.96,83.6,0.13756,0.00011,9.82319]
[1780502721055,46.33,66181.03,83.6,0.13884,0.00011,9.88713]
[1780502721623,46.33,66181.03,83.6,0.13884,0.00011,9.88713]
[1780502721928,46.33,66181.03,83.6,0.13884,0.00011,9.88713]
[1780502721931,46.33,66173.28,83.6,0.138,0.00011,9.84528]
[1780502722437,46.33,66173.28,83.6,0.138,0.00011,9.84528]
[1780502722579,46.33,66173.28,83.6,0.138,0.00011,9.84528]
[1780502723235,46.33,66173.28,83.6,0.138,0.00011,9.84528]
[1780502723243,46.33,66173.28,83.6,0.138,0.00011,9.84528]
[1780502723382,46.31,66172.84,83.6,0.13783,0.00011,9.83707]
[1780502723473,46.31,66172.84,83.6,0.13783,0.00011,9.83707]
[1780502724211,46.31,66172.84,83.6,0.13783,0.00011,9.83707]
[1780502724579,46.28,66172.2,83.6,0.13764,0.00011,9.82794]
[1780502724595,46.28,66172.2,83.6,0.13764,0.00011,9.82794]
[1780502725384,46.28,66174.08,83.6,0.13785,0.00011,9.83797]
[1780502725649,46.28,66174.08,83.6,0.13785,0.00011,9.83797]
[1780502726446,46.26,66179.56,83.6,0.13832,0.00011,9.86168]
[1780502726451,46.26,66179.56,83.6,0.13832,0.00011,9.86168]
[1780502726731,46.26,66179.56,83.6,0.13832,0.00011,9.86168]
[1780502727100,46.26,66179.56,83.6,0.13832,0.00011,9.86168]
[1780502727291,46.26,66186.31,83.6,0.13904,0.00011,9.89773]
[1780502727350,46.26,66186.31,83.6,0.13904,0.00011,9.89773]
[1780502727351,46.26,66186.31,83.6,0.13904,0.00011,9.89773]
[1780502728095,46.26,66186.31,83.6,0.13904,0.00011,9.89773]
[1780502728257,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728549,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728573,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728701,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728795,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728977,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502728992,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729044,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729203,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729364,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729367,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729414,46.24,66194.07,83.6,0.13977,0.00011,9.9343]
[1780502729228,46.24,66203.35,83.6,0.14077,0.00011,9.98396]
[1780502729601,46.24,66203.35,83.6,0.14077,0.00011,9.98396]
[1780502730147,46.24,66203.35,83.6,0.14077,0.00011,9.98396]
[1780502730736,46.24,66198.98,83.6,0.14029,0.00011,9.96004]
[1780502733334,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502733345,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502733699,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502733801,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502733911,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502734129,46.21,66192.96,83.6,0.13944,0.00011,9.91618]
[1780502734196,46.21,66177.29,83.6,0.13775,0.00011,9.83181]
[1780502734492,46.21,66177.29,83.6,0.13775,0.00011,9.83181]
[1780502734682,46.21,66177.29,83.6,0.13775,0.00011,9.83181]
[1780502734772,46.21,66177.29,83.6,0.13775,0.00011,9.83181]
[1780502735158,46.21,66177.29,83.6,0.13775,0.00011,9.83181]
[1780502735164,46.19,66162.71,83.6,0.13609,0.00011,9.74857]
[1780502735313,46.19,66162.71,83.6,0.13609,0.00011,9.74857]
[1780502736575,46.17,66155.88,83.6,0.13526,0.00011,9.70665]
[1780502736768,46.17,66155.88,83.6,0.13526,0.00011,9.70665]
[1780502737441,46.15,66156.45,83.6,0.13521,0.00011,9.70436]
[1780502737527,46.15,66156.45,83.6,0.13521,0.00011,9.70436]
[1780502737776,46.15,66156.45,83.6,0.13521,0.00011,9.70436]
[1780502737973,46.15,66156.45,83.6,0.13521,0.00011,9.70436]
[1780502738186,46.15,66172.09,83.6,0.13686,0.00011,9.78743]
[1780502738576,46.15,66172.09,83.6,0.13686,0.00011,9.78743]
[1780502738888,46.15,66172.09,83.6,0.13686,0.00011,9.78743]
[1780502739156,46.15,66182.49,83.6,0.13796,0.00011,9.84277]
[1780502739527,46.15,66182.49,83.6,0.13796,0.00011,9.84277]
[1780502739616,46.15,66182.49,83.6,0.13796,0.00011,9.84277]
[1780502740819,46.15,66185.05,83.6,0.13823,0.00011,9.85605]
[1780502741908,46.13,66187.57,83.6,0.1384,0.00011,9.86492]
[1780502742432,46.12,66186.74,83.6,0.13829,0.00011,9.85946]
[1780502742444,46.12,66186.74,83.6,0.13829,0.00011,9.85946]
[1780502742770,46.12,66186.74,83.6,0.13829,0.00011,9.85946]
[1780502743121,46.12,66186.74,83.6,0.13829,0.00011,9.85946]
[1780502743861,46.12,66179.89,83.6,0.13756,0.00011,9.82279]
[1780502744265,46.1,66177.12,83.6,0.13716,0.00011,9.80274]
[1780502745194,46.09,66164.99,83.6,0.13577,0.00011,9.73327]
[1780502750412,46.04,66163.4,83.6,0.13538,0.00011,9.71358]
[1780502751163,46.04,66163.4,83.6,0.13538,0.00011,9.71358]
[1780502751230,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751460,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751485,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751599,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751815,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751897,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502751919,46.03,66163.28,83.6,0.1353,0.00011,9.70953]
[1780502752037,46.03,66151.38,83.6,0.13404,0.00011,9.6459]
[1780502752913,46.03,66151.38,83.6,0.13404,0.00011,9.6459]
[1780502755302,46.03,66140.38,83.6,0.13287,0.0001,9.58624]
[1780502755559,46.03,66141.85,83.6,0.13301,0.0001,9.59342]
[1780502757193,46.03,66140.42,83.6,0.13286,0.0001,9.58579]
[1780502757286,46.02,66121.93,83.6,0.13093,0.0001,9.48687]
[1780502757764,46.02,66121.93,83.6,0.13093,0.0001,9.48687]
[1780502758126,46.02,66121.93,83.6,0.13093,0.0001,9.48687]
[1780502758178,46.02,66121.93,83.6,0.13093,0.0001,9.48687]
[1780502758287,46.02,66121.93,83.6,0.13093,0.0001,9.48687]
[1780502758264,46.02,66124.46,83.6,0.13119,0.0001,9.50004]
[1780502759101,46.02,66124.46,83.6,0.13119,0.0001,9.50004]
[1780502759176,46.02,66124.46,83.6,0.13119,0.0001,9.50004]
[1780502759220,46.02,66124.46,83.6,0.13119,0.0001,9.50004]
[1780502759308,46.02,66124.46,83.6,0.13119,0.0001,9.50004]
[1780502759299,46.02,66135.55,83.6,0.13233,0.0001,9.55882]
[1780502759731,46.02,66135.55,83.6,0.13233,0.0001,9.55882]
[1780502760451,46.02,66137.8,83.6,0.13257,0.0001,9.57082]
[1780502761902,46.02,66134.64,83.6,0.13223,0.0001,9.55369]
[1780502762188,46.02,66134.64,83.6,0.13223,0.0001,9.55369]
[1780502763209,46.02,66134.98,83.6,0.13226,0.0001,9.55495]
[1780502763228,46.02,66134.98,83.6,0.13226,0.0001,9.55495]
[1780502763386,46.02,66134.36,83.6,0.13219,0.0001,9.55164]
[1780502764642,46.02,66128.14,83.6,0.13153,0.0001,9.51795]
[1780502766053,46.02,66125.75,83.6,0.13128,0.0001,9.50498]
[1780502766234,46.02,66125.75,83.6,0.13128,0.0001,9.50498]
[1780502766333,46.02,66134.8,83.6,0.13222,0.0001,9.55323]
[1780502766424,46.02,66134.8,83.6,0.13222,0.0001,9.55323]
[1780502766823,46.02,66134.8,83.6,0.13222,0.0001,9.55323]
[1780502767310,46.02,66134.8,83.6,0.13222,0.0001,9.55323]
[1780502767327,46.01,66142.28,83.6,0.13299,0.0001,9.59271]
[1780502767402,46.01,66142.28,83.6,0.13299,0.0001,9.59271]
[1780502767488,46.01,66142.28,83.6,0.13299,0.0001,9.59271]
[1780502768586,46.01,66146.97,83.6,0.13348,0.0001,9.61746]
[1780502769108,46.01,66146.97,83.6,0.13348,0.0001,9.61746]
[1780502769163,46.01,66146.97,83.6,0.13348,0.0001,9.61746]
[1780502769806,46.01,66150.69,83.6,0.13387,0.00011,9.63734]
[1780502769952,46.01,66150.69,83.6,0.13387,0.00011,9.63734]
[1780502770676,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502770726,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502770791,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502770823,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502770830,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502771036,46.01,66153.43,83.6,0.13415,0.00011,9.65165]
[1780502771189,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502771683,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502771947,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502772024,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502772128,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502772173,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502772247,46.01,66169.39,83.6,0.13583,0.00011,9.73682]
[1780502772353,46.01,66178.82,83.6,0.13683,0.00011,9.78715]
[1780502773367,46.01,66183.99,83.6,0.13738,0.00011,9.81448]
[1780502773785,46.01,66183.99,83.6,0.13738,0.00011,9.81448]
[1780502774998,46.01,66188.81,83.6,0.13788,0.00011,9.83988]
[1780502775188,46.01,66188.81,83.6,0.13788,0.00011,9.83988]
[1780502775828,46.01,66189.92,83.6,0.138,0.00011,9.8456]
[1780502776320,46.01,66189.92,83.6,0.138,0.00011,9.8456]
[1780502776739,46.0,66191.34,83.6,0.13814,0.00011,9.85294]
[1780502776901,46.0,66191.34,83.6,0.13814,0.00011,9.85294]
[1780502778498,46.0,66191.37,83.6,0.13813,0.00011,9.85252]
[1780502778686,46.0,66191.37,83.6,0.13813,0.00011,9.85252]
[1780502779126,46.0,66191.37,83.6,0.13813,0.00011,9.85252]
[1780502779209,46.0,66191.37,83.6,0.13813,0.00011,9.85252]
[1780502779252,46.0,66191.37,83.6,0.13813,0.00011,9.85252]
[1780502779326,46.0,66178.66,83.6,0.13677,0.00011,9.78395]
[1780502779535,46.0,66178.66,83.6,0.13677,0.00011,9.78395]
[1780502779665,46.0,66178.66,83.6,0.13677,0.00011,9.78395]
[1780502780252,46.0,66170.91,83.6,0.13593,0.00011,9.74199]
[1780502780867,46.0,66170.91,83.6,0.13593,0.00011,9.74199]
[1780502781091,46.0,66170.91,83.6,0.13593,0.00011,9.74199]
[1780502781157,46.0,66170.91,83.6,0.13593,0.00011,9.74199]
[1780502781290,46.0,66170.91,83.6,0.13593,0.00011,9.74199]
[1780502781286,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502781681,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502781764,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502781896,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502782116,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502782231,45.99,66179.27,83.6,0.13676,0.00011,9.78365]
[1780502782361,45.99,66197.15,83.6,0.13867,0.00011,9.87925]
[1780502783205,45.99,66197.15,83.6,0.13867,0.00011,9.87925]
[1780502784224,45.99,66202.51,83.6,0.13924,0.00011,9.90806]
[1780502784233,45.99,66202.51,83.6,0.13924,0.00011,9.90806]
[1780502784278,45.99,66202.51,83.6,0.13924,0.00011,9.90806]
[1780502784285,45.98,66202.88,83.6,0.13928,0.00011,9.90973]
[1780502785203,45.98,66202.88,83.6,0.13928,0.00011,9.90973]
[1780502787591,45.98,66209.57,83.6,0.13997,0.00011,9.94423]
[1780502787595,45.98,66209.57,83.6,0.13997,0.00011,9.94423]
[1780502787661,45.98,66209.57,83.6,0.13997,0.00011,9.94423]
[1780502787747,45.98,66209.57,83.6,0.13997,0.00011,9.94423]
[1780502787870,45.98,66209.57,83.6,0.13997,0.00011,9.94423]
[1780502788551,45.98,66207.93,83.6,0.13979,0.00011,9.93541]
[1780502788621,45.98,66207.93,83.6,0.13979,0.00011,9.93541]
[1780502789493,45.98,66211.36,83.6,0.14015,0.00011,9.95304]
[1780502789732,45.98,66211.36,83.6,0.14015,0.00011,9.95304]
[1780502790327,45.97,66219.09,83.6,0.14098,0.00011,9.99429]
[1780502790626,45.97,66219.09,83.6,0.14098,0.00011,9.99429]
[1780502790775,45.97,66219.09,83.6,0.14098,0.00011,9.99429]
[1780502791133,45.97,66219.09,83.6,0.14098,0.00011,9.99429]
[1780502791334,45.97,66237.6,83.6,0.14294,0.00011,10.08908]
[1780502794390,45.97,66242.25,83.6,0.14344,0.00011,10.11342]
[1780502795501,45.97,66251.48,83.6,0.14445,0.00011,10.16284]
[1780502796528,45.95,66250.35,83.6,0.14422,0.00011,10.15176]
[1780502797493,45.93,66244.1,83.6,0.14344,0.00011,10.11362]
[1780502798576,45.92,66241.06,83.6,0.14302,0.00011,10.09339]
[1780502800260,45.92,66240.98,83.6,0.14301,0.00011,10.09296]
[1780502803055,45.87,66240.48,83.6,0.14268,0.00011,10.07698]
[1780502803156,45.85,66239.95,83.6,0.14254,0.00011,10.07012]
[1780502803874,45.85,66239.95,83.6,0.14254,0.00011,10.07012]
[1780502804232,45.83,66240.82,83.6,0.14255,0.00011,10.07083]
[1780502804547,45.83,66240.82,83.6,0.14255,0.00011,10.07083]
[1780502805264,45.82,66229.17,83.6,0.14122,0.00011,10.00537]
[1780502805957,45.82,66229.17,83.6,0.14122,0.00011,10.00537]
[1780502806341,45.81,66215.23,83.6,0.13964,0.00011,9.9271]
[1780502807206,45.8,66204.62,83.6,0.13842,0.00011,9.86645]
[1780502808350,45.8,66204.62,83.6,0.13842,0.00011,9.86645]
[1780502808376,45.8,66204.62,83.6,0.13842,0.00011,9.86645]
[1780502809406,45.78,66208.21,83.6,0.13868,0.00011,9.87948]
[1780502810127,45.78,66208.21,83.6,0.13868,0.00011,9.87948]
[1780502810150,45.78,66208.21,83.6,0.13868,0.00011,9.87948]
[1780502810254,45.78,66208.21,83.6,0.13868,0.00011,9.87948]
[1780502810355,45.77,66217.15,83.6,0.13962,0.00011,9.92623]
[1780502810636,45.77,66217.15,83.6,0.13962,0.00011,9.92623]
[1780502810791,45.77,66217.15,83.6,0.13962,0.00011,9.92623]
[1780502810884,45.77,66217.15,83.6,0.13962,0.00011,9.92623]
[1780502811391,45.77,66217.15,83.6,0.13962,0.00011,9.92623]
[1780502811054,45.77,66215.21,83.6,0.13941,0.00011,9.91575]
[1780502812715,45.76,66207.96,83.6,0.13857,0.00011,9.87439]
[1780502813155,45.75,66203.13,83.6,0.13801,0.00011,9.8463]
[1780502813697,45.75,66203.13,83.6,0.13801,0.00011,9.8463]
[1780502814376,45.75,66201.78,83.6,0.13786,0.00011,9.83877]
[1780502814883,45.75,66201.78,83.6,0.13786,0.00011,9.83877]
[1780502815207,45.75,66189.19,83.6,0.13647,0.00011,9.76877]
[1780502815745,45.75,66189.19,83.6,0.13647,0.00011,9.76877]
[1780502816387,45.75,66189.19,83.6,0.13647,0.00011,9.76877]
[1780502816412,45.74,66174.5,83.6,0.13486,0.00011,9.6877]
[1780502816584,45.74,66174.5,83.6,0.13486,0.00011,9.6877]
[1780502816638,45.74,66192.71,83.6,0.1368,0.00011,9.78555]
[1780502818092,45.74,66192.71,83.6,0.1368,0.00011,9.78555]
[1780502818679,45.74,66197.53,83.6,0.13732,0.00011,9.81168]
[1780502819169,45.74,66197.53,83.6,0.13732,0.00011,9.81168]
[1780502820392,45.74,66197.29,83.6,0.13729,0.00011,9.81036]
[1780502820420,45.74,66198.31,83.6,0.1374,0.00011,9.81576]
[1780502825475,45.71,66194.97,83.6,0.13687,0.00011,9.78953]
[1780502826377,45.69,66183.51,83.6,0.13558,0.00011,9.7245]
[1780502826757,45.69,66183.51,83.6,0.13558,0.00011,9.7245]
[1780502826793,45.69,66183.51,83.6,0.13558,0.00011,9.7245]
[1780502827080,45.69,66183.51,83.6,0.13558,0.00011,9.7245]
[1780502827217,45.69,66176.06,83.6,0.13478,0.00011,9.68409]
[1780502827863,45.69,66176.06,83.6,0.13478,0.00011,9.68409]
[1780502827864,45.69,66195.9,83.6,0.1369,0.00011,9.79117]
[1780502829253,45.69,66195.9,83.6,0.1369,0.00011,9.79117]
[1780502829283,45.69,66195.9,83.6,0.1369,0.00011,9.79117]
[1780502829303,45.69,66195.9,83.6,0.1369,0.00011,9.79117]
[1780502829361,45.69,66195.9,83.6,0.1369,0.00011,9.79117]
[1780502829572,45.69,66191.88,83.6,0.13648,0.00011,9.76963]
[1780502830170,45.69,66190.18,83.6,0.13629,0.00011,9.76045]
[1780502835439,45.69,66191.7,83.6,0.13645,0.00011,9.76813]
[1780502836098,45.69,66186.04,83.6,0.13584,0.00011,9.73747]
[1780502837083,45.69,66186.04,83.6,0.13584,0.00011,9.73747]
[1780502837362,45.69,66184.59,83.6,0.13568,0.00011,9.72947]
[1780502838117,45.69,66176.02,83.6,0.13477,0.00011,9.68329]
[1780502839542,45.69,66172.37,83.6,0.13437,0.00011,9.66343]
[1780502840067,45.69,66172.37,83.6,0.13437,0.00011,9.66343]
[1780502840570,45.69,66172.05,83.6,0.13434,0.00011,9.66157]
[1780502840726,45.69,66172.05,83.6,0.13434,0.00011,9.66157]
[1780502841328,45.69,66172.05,83.6,0.13434,0.00011,9.66157]
[1780502841375,45.69,66158.61,83.6,0.13291,0.00011,9.58916]
[1780502841463,45.69,66158.61,83.6,0.13291,0.00011,9.58916]
[1780502842310,45.69,66148.26,83.6,0.13183,0.0001,9.53345]
[1780502842467,45.69,66148.26,83.6,0.13183,0.0001,9.53345]
[1780502843372,45.69,66148.26,83.6,0.13183,0.0001,9.53345]
[1780502842931,45.69,66133.21,83.6,0.13025,0.0001,9.45244]
[1780502843934,45.69,66133.21,83.6,0.13025,0.0001,9.45244]
[1780502844345,45.69,66128.11,83.6,0.12972,0.0001,9.42493]
[1780502845406,45.69,66119.13,83.6,0.12879,0.0001,9.37677]
[1780502849912,45.69,66114.46,83.6,0.12831,0.0001,9.35193]
[1780502849953,45.69,66107.7,83.6,0.12762,0.0001,9.31585]
[1780502850813,45.69,66107.7,83.6,0.12762,0.0001,9.31585]
[1780502851008,45.69,66107.7,83.6,0.12762,0.0001,9.31585]
[1780502851035,45.69,66107.7,83.6,0.12762,0.0001,9.31585]
[1780502851352,45.69,66107.09,83.6,0.1275,0.0001,9.30814]
[1780502854034,45.69,66101.86,83.6,0.12697,0.0001,9.28038]
[1780502854150,45.69,66101.86,83.6,0.12697,0.0001,9.28038]
[1780502854175,45.69,66103.47,83.6,0.12714,0.0001,9.28906]
[1780502854707,45.69,66103.47,83.6,0.12714,0.0001,9.28906]
[1780502854961,45.69,66103.47,83.6,0.12714,0.0001,9.28906]
[1780502855018,45.69,66103.47,83.6,0.12714,0.0001,9.28906]
[1780502855054,45.69,66103.47,83.6,0.12714,0.0001,9.28906]
[1780502855325,45.69,66095.74,83.6,0.12635,0.0001,9.24786]
[1780502855800,45.69,66095.74,83.6,0.12635,0.0001,9.24786]
[1780502856116,45.69,66095.74,83.6,0.12635,0.0001,9.24786]
[1780502856257,45.69,66083.52,83.6,0.12511,0.0001,9.18278]
[1780502856664,45.69,66083.52,83.6,0.12511,0.0001,9.18278]
[1780502856922,45.69,66083.52,83.6,0.12511,0.0001,9.18278]
[1780502858905,45.69,66075.15,83.6,0.12427,0.0001,9.13824]
[1780502859178,45.69,66075.15,83.6,0.12427,0.0001,9.13824]
[1780502859207,45.69,66063.81,83.6,0.12313,0.0001,9.07809]
[1780502859511,45.69,66063.81,83.6,0.12313,0.0001,9.07809]
[1780502860352,45.69,66052.1,83.6,0.12196,0.0001,9.01597]
[1780502860502,45.69,66052.1,83.6,0.12196,0.0001,9.01597]
[1780502860604,45.69,66052.1,83.6,0.12196,0.0001,9.01597]
[1780502861030,45.69,66052.1,83.6,0.12196,0.0001,9.01597]
[1780502861074,45.69,66042.93,83.6,0.12105,0.0001,8.96733]
[1780502862447,45.69,66033.01,83.6,0.12007,0.0001,8.91489]
[1780502864549,45.69,66032.84,83.6,0.12007,0.0001,8.91475]
[1780502866658,45.69,66021.29,83.6,0.11895,0.0001,8.85465]
[1780502870955,45.7,66025.05,83.6,0.11936,0.0001,8.87634]
[1780502871133,45.7,66025.05,83.6,0.11936,0.0001,8.87634]
[1780502871314,45.7,66016.56,83.6,0.11854,0.0001,8.83208]
[1780502872180,45.7,66016.56,83.6,0.11854,0.0001,8.83208]
[1780502872352,45.7,66006.86,83.6,0.1176,0.0001,8.78151]
[1780502872949,45.7,66006.86,83.6,0.1176,0.0001,8.78151]
[1780502873507,45.71,66004.57,83.6,0.11739,0.0001,8.77]
[1780502873588,45.71,66004.57,83.6,0.11739,0.0001,8.77]
[1780502873655,45.71,66004.57,83.6,0.11739,0.0001,8.77]
[1780502873720,45.71,66004.57,83.6,0.11739,0.0001,8.77]
[1780502874326,45.71,66004.57,83.6,0.11739,0.0001,8.77]
[1780502874403,45.71,65986.85,83.6,0.1157,0.0001,8.67768]
[1780502874969,45.71,65986.85,83.6,0.1157,0.0001,8.67768]
[1780502875484,45.71,65970.54,83.6,0.11415,9e-05,8.59292]
[1780502875511,45.71,65970.54,83.6,0.11415,9e-05,8.59292]
[1780502875971,45.71,65970.54,83.6,0.11415,9e-05,8.59292]
[1780502876032,45.71,65970.54,83.6,0.11415,9e-05,8.59292]
[1780502876107,45.71,65960.71,83.6,0.11323,9e-05,8.54234]
[1780502876595,45.71,65960.71,83.6,0.11323,9e-05,8.54234]
[1780502877386,45.71,65951.99,83.6,0.11242,9e-05,8.49766]
[1780502880453,45.72,65942.75,83.6,0.11159,9e-05,8.45138]
[1780502881278,45.72,65942.75,83.6,0.11159,9e-05,8.45138]
[1780502881329,45.72,65921.87,83.6,0.10966,9e-05,8.34387]
[1780502881895,45.72,65921.87,83.6,0.10966,9e-05,8.34387]
[1780502882268,45.72,65921.87,83.6,0.10966,9e-05,8.34387]
[1780502882392,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502882694,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502883029,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502883052,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502883142,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502883322,45.72,65912.6,83.6,0.10882,9e-05,8.2965]
[1780502883353,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502883647,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502883691,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502883820,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502884152,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502884166,45.73,65904.34,83.6,0.10808,9e-05,8.25476]
[1780502884392,45.75,65888.19,83.6,0.10675,9e-05,8.17935]
[1780502884668,45.75,65888.19,83.6,0.10675,9e-05,8.17935]
[1780502884758,45.75,65888.19,83.6,0.10675,9e-05,8.17935]
[1780502885377,45.75,65888.19,83.6,0.10675,9e-05,8.17935]
[1780502885449,45.77,65868.9,83.6,0.1051,9e-05,8.08567]
[1780502885558,45.77,65868.9,83.6,0.1051,9e-05,8.08567]
[1780502886146,45.77,65868.9,83.6,0.1051,9e-05,8.08567]
[1780502886238,45.77,65852.82,83.6,0.10368,9e-05,8.00437]
[1780502887084,45.77,65852.82,83.6,0.10368,9e-05,8.00437]
[1780502887394,45.78,65842.26,83.6,0.10276,9e-05,7.95149]
[1780502888876,45.78,65843.64,83.6,0.1029,9e-05,7.95931]
[1780502889123,45.78,65843.64,83.6,0.1029,9e-05,7.95931]
[1780502889414,45.78,65830.69,83.6,0.10177,9e-05,7.8945]
[1780502890684,45.78,65824.69,83.6,0.10126,9e-05,7.86492]
[1780502890746,45.78,65824.69,83.6,0.10126,9e-05,7.86492]
[1780502891265,45.78,65824.69,83.6,0.10126,9e-05,7.86492]
[1780502891308,45.78,65824.69,83.6,0.10126,9e-05,7.86492]
[1780502891318,45.78,65824.69,83.6,0.10126,9e-05,7.86492]
[1780502891372,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502891654,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502891693,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502891709,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502891958,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502892036,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502892101,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502892253,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502892328,45.81,65845.45,83.6,0.10323,9e-05,7.97824]
[1780502892422,45.85,65876.94,83.6,0.10622,9e-05,8.14886]
[1780502892554,45.85,65876.94,83.6,0.10622,9e-05,8.14886]
[1780502892945,45.85,65876.94,83.6,0.10622,9e-05,8.14886]
[1780502893744,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502893817,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502893976,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502894235,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502894246,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502894371,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502894394,45.89,65879.53,83.6,0.10666,9e-05,8.17327]
[1780502894593,45.89,65882.47,83.6,0.10694,9e-05,8.18925]
[1780502895168,45.89,65882.47,83.6,0.10694,9e-05,8.18925]
[1780502895488,45.89,65882.47,83.6,0.10694,9e-05,8.18925]
[1780502895262,45.9,65917.79,83.6,0.11018,9e-05,8.37152]
[1780502895536,45.9,65917.79,83.6,0.11018,9e-05,8.37152]
[1780502896310,45.9,65917.79,83.6,0.11018,9e-05,8.37152]
[1780502896421,45.9,65917.79,83.6,0.11018,9e-05,8.37152]
[1780502896464,45.9,65917.79,83.6,0.11018,9e-05,8.37152]
[1780502896740,45.9,65924.98,83.6,0.11086,9e-05,8.40963]
[1780502897240,45.9,65924.98,83.6,0.11086,9e-05,8.40963]
[1780502897429,45.9,65924.98,83.6,0.11086,9e-05,8.40963]
[1780502897451,45.9,65924.98,83.6,0.11086,9e-05,8.40963]
[1780502897514,45.9,65924.98,83.6,0.11086,9e-05,8.40963]
[1780502897542,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502897574,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502897905,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502897951,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502898224,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502898389,45.9,65925.31,83.6,0.11091,9e-05,8.41215]
[1780502898561,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502898572,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502898799,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502899276,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502899472,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502899489,45.92,65924.09,83.6,0.11091,9e-05,8.41198]
[1780502899598,45.95,65935.81,83.6,0.11213,9e-05,8.4798]
[1780502899868,45.95,65935.81,83.6,0.11213,9e-05,8.4798]
[1780502900118,45.95,65935.81,83.6,0.11213,9e-05,8.4798]
[1780502900354,45.95,65935.81,83.6,0.11213,9e-05,8.4798]
[1780502900414,45.98,65953.93,83.6,0.11399,9e-05,8.58222]
[1780502901002,45.98,65953.93,83.6,0.11399,9e-05,8.58222]
[1780502901136,45.98,65953.93,83.6,0.11399,9e-05,8.58222]
[1780502901459,46.01,65965.87,83.6,0.11528,9e-05,8.65281]
[1780502901650,46.01,65965.87,83.6,0.11528,9e-05,8.65281]
[1780502901895,46.01,65965.87,83.6,0.11528,9e-05,8.65281]
[1780502902421,46.01,65965.87,83.6,0.11528,9e-05,8.65281]
[1780502902502,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502902588,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502902601,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502902897,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502903044,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502903516,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502903516,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502903552,46.01,65965.8,83.6,0.11529,9e-05,8.65313]
[1780502903474,46.02,65965.16,83.6,0.11524,9e-05,8.65037]
[1780502904280,46.02,65965.16,83.6,0.11524,9e-05,8.65037]
[1780502904298,46.02,65965.16,83.6,0.11524,9e-05,8.65037]
[1780502904496,46.02,65965.16,83.6,0.11524,9e-05,8.65037]
[1780502904506,46.02,65946.26,83.6,0.11347,9e-05,8.55299]
[1780502904562,46.02,65946.26,83.6,0.11347,9e-05,8.55299]
[1780502905222,46.02,65946.26,83.6,0.11347,9e-05,8.55299]
[1780502908505,46.07,65939.24,83.6,0.11309,9e-05,8.53172]
[1780502909402,46.1,65941.16,83.6,0.1134,9e-05,8.54859]
[1780502909623,46.1,65938.26,83.6,0.11314,9e-05,8.53425]
[1780502910541,46.1,65938.26,83.6,0.11314,9e-05,8.53425]
[1780502910731,46.1,65933.15,83.6,0.11267,9e-05,8.50849]
[1780502911514,46.1,65933.15,83.6,0.11267,9e-05,8.50849]
[1780502911705,46.1,65935.6,83.6,0.11286,9e-05,8.51726]
[1780502911958,46.1,65935.6,83.6,0.11286,9e-05,8.51726]
[1780502912368,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502912801,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502913191,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502913196,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502913343,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502913411,46.13,65949.61,83.6,0.1143,9e-05,8.59626]
[1780502914432,46.16,65948.09,83.6,0.11431,9e-05,8.59676]
[1780502914522,46.16,65929.66,83.6,0.11259,9e-05,8.50214]
[1780502915223,46.16,65929.66,83.6,0.11259,9e-05,8.50214]
[1780502915236,46.16,65929.66,83.6,0.11259,9e-05,8.50214]
[1780502915452,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502915861,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502915908,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502916335,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502916560,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502916592,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502916697,46.16,65925.83,83.6,0.11224,9e-05,8.48241]
[1780502916858,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502916966,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917099,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917287,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917481,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917751,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917861,46.16,65929.26,83.6,0.11256,9e-05,8.50032]
[1780502917495,46.16,65968.49,83.6,0.11626,0.0001,8.70322]
[1780502918106,46.16,65968.49,83.6,0.11626,0.0001,8.70322]
[1780502918867,46.16,65969.02,83.6,0.11631,0.0001,8.70597]
[1780502919733,46.16,65969.02,83.6,0.11631,0.0001,8.70597]
[1780502919934,46.16,65969.02,83.6,0.11631,0.0001,8.70597]
[1780502919688,46.16,65984.38,83.6,0.11778,0.0001,8.78582]
[1780502920320,46.16,65984.38,83.6,0.11778,0.0001,8.78582]
[1780502920544,46.18,65975.53,83.6,0.11704,0.0001,8.74588]
[1780502922276,46.19,65974.24,83.6,0.11694,0.0001,8.74012]
[1780502922472,46.19,65974.24,83.6,0.11694,0.0001,8.74012]
[1780502922511,46.19,65974.24,83.6,0.11694,0.0001,8.74012]
[1780502922529,46.19,65974.24,83.6,0.11694,0.0001,8.74012]
[1780502922901,46.19,65972.11,83.6,0.11673,0.0001,8.72906]
[1780502922953,46.19,65972.11,83.6,0.11673,0.0001,8.72906]
[1780502923388,46.19,65972.11,83.6,0.11673,0.0001,8.72906]
[1780502923684,46.19,65972.11,83.6,0.11673,0.0001,8.72906]
[1780502923699,46.19,65963.13,83.6,0.1159,9e-05,8.68353]
[1780502924024,46.19,65963.13,83.6,0.1159,9e-05,8.68353]
[1780502924664,46.19,65963.13,83.6,0.1159,9e-05,8.68353]
[1780502924686,46.19,65978.38,83.6,0.11737,0.0001,8.7634]
[1780502925362,46.19,65991.97,83.6,0.11867,0.0001,8.83413]
[1780502930480,46.2,65992.43,83.6,0.11876,0.0001,8.83861]
[1780502930496,46.2,65992.43,83.6,0.11876,0.0001,8.83861]
[1780502930588,46.2,65992.43,83.6,0.11876,0.0001,8.83861]
[1780502930656,46.2,65988.67,83.6,0.11841,0.0001,8.81976]
[1780502931133,46.2,65988.67,83.6,0.11841,0.0001,8.81976]
[1780502931982,46.2,65987.89,83.6,0.11833,0.0001,8.8157]
[1780502933386,46.21,65987.28,83.6,0.11828,0.0001,8.81291]
[1780502933407,46.21,65987.28,83.6,0.11828,0.0001,8.81291]
[1780502934152,46.21,65982.14,83.6,0.1178,0.0001,8.78655]
[1780502934569,46.21,65982.14,83.6,0.1178,0.0001,8.78655]
[1780502935091,46.21,65977.09,83.6,0.11733,0.0001,8.76112]
[1780502935708,46.21,65968.34,83.6,0.1165,0.0001,8.71605]
[1780502936027,46.21,65968.34,83.6,0.1165,0.0001,8.71605]
[1780502936107,46.21,65968.34,83.6,0.1165,0.0001,8.71605]
[1780502937827,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502937885,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938021,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938022,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938520,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938713,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938716,46.21,65963.26,83.6,0.11602,0.0001,8.69014]
[1780502938535,46.21,65977.12,83.6,0.11735,0.0001,8.76257]
[1780502939083,46.21,65977.12,83.6,0.11735,0.0001,8.76257]
[1780502939215,46.21,65977.12,83.6,0.11735,0.0001,8.76257]
[1780502939300,46.21,65977.12,83.6,0.11735,0.0001,8.76257]
[1780502939801,46.22,65983.87,83.6,0.11801,0.0001,8.79822]
[1780502940253,46.22,65983.87,83.6,0.11801,0.0001,8.79822]
[1780502940677,46.22,65983.87,83.6,0.11801,0.0001,8.79822]
[1780502940700,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502940935,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502940988,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941217,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941265,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941362,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941417,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941497,46.22,65998.72,83.6,0.11945,0.0001,8.87603]
[1780502941546,46.22,66016.68,83.6,0.12121,0.0001,8.97031]
[1780502941917,46.22,66016.68,83.6,0.12121,0.0001,8.97031]
[1780502941944,46.22,66016.68,83.6,0.12121,0.0001,8.97031]
[1780502942335,46.22,66016.68,83.6,0.12121,0.0001,8.97031]
[1780502942491,46.22,66024.43,83.6,0.12198,0.0001,9.01129]
[1780502942875,46.22,66024.43,83.6,0.12198,0.0001,9.01129]
[1780502942894,46.22,66024.43,83.6,0.12198,0.0001,9.01129]
[1780502943981,46.22,66019.21,83.6,0.12147,0.0001,8.98419]
[1780502944446,46.22,66019.21,83.6,0.12147,0.0001,8.98419]
[1780502944850,46.22,66015.55,83.6,0.12112,0.0001,8.96539]
[1780502945292,46.22,66015.55,83.6,0.12112,0.0001,8.96539]
[1780502945302,46.22,66015.55,83.6,0.12112,0.0001,8.96539]
[1780502945427,46.22,66015.55,83.6,0.12112,0.0001,8.96539]
[1780502945767,46.22,66018.35,83.6,0.1214,0.0001,8.98038]
[1780502946296,46.22,66018.35,83.6,0.1214,0.0001,8.98038]
[1780502947068,46.23,66023.25,83.6,0.12189,0.0001,9.00645]
[1780502947611,46.23,66023.25,83.6,0.12189,0.0001,9.00645]
[1780502947653,46.23,66023.25,83.6,0.12189,0.0001,9.00645]
[1780502947679,46.23,66023.25,83.6,0.12189,0.0001,9.00645]
[1780502947968,46.23,66024.51,83.6,0.12203,0.0001,9.01381]
[1780502948205,46.23,66024.51,83.6,0.12203,0.0001,9.01381]
[1780502948656,46.23,66024.51,83.6,0.12203,0.0001,9.01381]
[1780502948713,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502948821,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502948953,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502948963,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502949280,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502949641,46.23,66046.33,83.6,0.1242,0.0001,9.12879]
[1780502950250,46.23,66051.67,83.6,0.12473,0.0001,9.15686]
[1780502951746,46.23,66053.77,83.6,0.12494,0.0001,9.1678]
[1780502951960,46.23,66054.13,83.6,0.12497,0.0001,9.16955]
[1780502952736,46.23,66054.13,83.6,0.12497,0.0001,9.16955]
[1780502952815,46.23,66050.23,83.6,0.12457,0.0001,9.14872]
[1780502953800,46.23,66052.67,83.6,0.12482,0.0001,9.16155]
[1780502953962,46.23,66052.67,83.6,0.12482,0.0001,9.16155]
[1780502954430,46.23,66052.67,83.6,0.12482,0.0001,9.16155]
[1780502955079,46.23,66050.98,83.6,0.12465,0.0001,9.15253]
[1780502955395,46.23,66050.98,83.6,0.12465,0.0001,9.15253]
[1780502958040,46.23,66053.93,83.6,0.12493,0.0001,9.16763]
[1780502958725,46.23,66053.93,83.6,0.12493,0.0001,9.16763]
[1780502959614,46.23,66053.83,83.6,0.12492,0.0001,9.16694]
[1780502960652,46.23,66056.91,83.6,0.12522,0.0001,9.18299]
[1780502964254,46.22,66060.0,83.6,0.12552,0.0001,9.19851]
[1780502964382,46.22,66060.0,83.6,0.12552,0.0001,9.19851]
[1780502964438,46.22,66060.0,83.6,0.12552,0.0001,9.19851]
[1780502965051,46.22,66064.63,83.6,0.12598,0.0001,9.2227]
[1780502967318,46.22,66061.02,83.6,0.12561,0.0001,9.20339]
[1780502967752,46.22,66071.41,83.6,0.12665,0.0001,9.25793]
[1780502969131,46.22,66072.99,83.6,0.12681,0.0001,9.2662]
[1780502970161,46.22,66078.2,83.6,0.12734,0.0001,9.29356]
[1780502970181,46.22,66078.2,83.6,0.12734,0.0001,9.29356]
[1780502970702,46.22,66083.33,83.6,0.12785,0.0001,9.32031]
[1780502973915,46.22,66089.03,83.6,0.12836,0.0001,9.34518]
[1780502974261,46.22,66089.03,83.6,0.12836,0.0001,9.34518]
[1780502974316,46.22,66089.03,83.6,0.12836,0.0001,9.34518]
[1780502974506,46.22,66089.03,83.6,0.12836,0.0001,9.34518]
[1780502974736,46.21,66101.93,83.6,0.12968,0.0001,9.41332]
[1780502975147,46.21,66101.93,83.6,0.12968,0.0001,9.41332]
[1780502977354,46.21,66095.57,83.6,0.12902,0.0001,9.3792]
[1780502979961,46.21,66099.43,83.6,0.1294,0.0001,9.39919]
[1780502980473,46.21,66099.43,83.6,0.1294,0.0001,9.39919]
[1780502980778,46.21,66085.65,83.6,0.128,0.0001,9.32623]
[1780502981274,46.21,66085.65,83.6,0.128,0.0001,9.32623]
[1780502981909,46.21,66083.43,83.6,0.12777,0.0001,9.31455]
[1780502982792,46.21,66083.37,83.6,0.12777,0.0001,9.31429]
[1780502984068,46.21,66080.44,83.6,0.12747,0.0001,9.29886]
[1780502984105,46.21,66080.44,83.6,0.12747,0.0001,9.29886]
[1780502984702,46.21,66080.44,83.6,0.12747,0.0001,9.29886]
[1780502984806,46.21,66065.51,83.6,0.12596,0.0001,9.2199]
[1780502985112,46.21,66065.51,83.6,0.12596,0.0001,9.2199]
[1780502985662,46.21,66065.51,83.6,0.12596,0.0001,9.2199]
[1780502986585,46.21,66065.32,83.6,0.12594,0.0001,9.2189]
[1780502989008,46.21,66062.22,83.6,0.12563,0.0001,9.20234]
[1780502989013,46.21,66062.22,83.6,0.12563,0.0001,9.20234]
[1780502989723,46.21,66062.22,83.6,0.12563,0.0001,9.20234]
[1780502991792,46.21,66067.01,83.6,0.12611,0.0001,9.22747]
[1780502991938,46.21,66061.05,83.6,0.12551,0.0001,9.19599]
[1780502992669,46.21,66061.05,83.6,0.12551,0.0001,9.19599]
[1780502993574,46.21,66066.27,83.6,0.12603,0.0001,9.2234]
[1780502993636,46.21,66077.3,83.6,0.12714,0.0001,9.28154]
[1780502994762,46.21,66077.3,83.6,0.12714,0.0001,9.28154]
[1780502994766,46.21,66077.3,83.6,0.12714,0.0001,9.28154]
[1780502995001,46.21,66080.14,83.6,0.12743,0.0001,9.29645]
[1780502996513,46.21,66080.29,83.6,0.12744,0.0001,9.29721]
[1780502997076,46.21,66082.76,83.6,0.12769,0.0001,9.31021]
[1780502997379,46.21,66082.76,83.6,0.12769,0.0001,9.31021]
[1780502998047,46.21,66074.92,83.6,0.12689,0.0001,9.26856]
[1780503000375,46.21,66071.1,83.6,0.1265,0.0001,9.2482]
[1780503000473,46.21,66071.1,83.6,0.1265,0.0001,9.2482]
[1780503000729,46.21,66071.1,83.6,0.1265,0.0001,9.2482]
[1780503000985,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001068,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001086,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001114,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001433,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001456,46.21,66068.4,83.6,0.12623,0.0001,9.23384]
[1780503001636,46.21,66042.06,83.6,0.12359,0.0001,9.09508]
[1780503002004,46.21,66042.06,83.6,0.12359,0.0001,9.09508]
[1780503002123,46.21,66042.06,83.6,0.12359,0.0001,9.09508]
[1780503002219,46.21,66042.06,83.6,0.12359,0.0001,9.09508]
[1780503002251,46.21,66042.06,83.6,0.12359,0.0001,9.09508]
[1780503002698,46.21,66034.41,83.6,0.12283,0.0001,9.05482]
[1780503002951,46.21,66034.41,83.6,0.12283,0.0001,9.05482]
[1780503003162,46.21,66034.41,83.6,0.12283,0.0001,9.05482]
[1780503003255,46.21,66034.41,83.6,0.12283,0.0001,9.05482]
[1780503003335,46.21,66034.41,83.6,0.12283,0.0001,9.05482]
[1780503003355,46.21,66022.62,83.6,0.12168,0.0001,8.99333]
[1780503004440,46.21,66022.62,83.6,0.12168,0.0001,8.99333]
[1780503005139,46.21,66025.3,83.6,0.12195,0.0001,9.0077]
[1780503005567,46.21,66025.3,83.6,0.12195,0.0001,9.0077]
[1780503006004,46.21,66028.27,83.6,0.12225,0.0001,9.02371]
[1780503008053,46.21,66041.01,83.6,0.12352,0.0001,9.09136]
[1780503009004,46.21,66047.72,83.6,0.1242,0.0001,9.12707]
[1780503009157,46.21,66047.72,83.6,0.1242,0.0001,9.12707]
[1780503009367,46.21,66047.72,83.6,0.1242,0.0001,9.12707]
[1780503009870,46.22,66054.17,83.6,0.12485,0.0001,9.16139]
[1780503010476,46.22,66054.17,83.6,0.12485,0.0001,9.16139]
[1780503010493,46.22,66054.17,83.6,0.12485,0.0001,9.16139]
[1780503010631,46.22,66054.17,83.6,0.12485,0.0001,9.16139]
[1780503012911,46.21,66045.92,83.6,0.12402,0.0001,9.11757]
[1780503016586,46.21,66045.98,83.6,0.12402,0.0001,9.11758]
[1780503018085,46.21,66045.24,83.6,0.12393,0.0001,9.11323]
[1780503018415,46.21,66045.24,83.6,0.12393,0.0001,9.11323]
[1780503019812,46.21,66037.89,83.6,0.1232,0.0001,9.0744]
[1780503020096,46.21,66039.62,83.6,0.12338,0.0001,9.08372]
[1780503021987,46.21,66044.62,83.6,0.12388,0.0001,9.11057]
[1780503023150,46.21,66044.95,83.6,0.12391,0.0001,9.11207]
[1780503024145,46.21,66046.63,83.6,0.12408,0.0001,9.12113]
[1780503024353,46.21,66046.63,83.6,0.12408,0.0001,9.12113]
[1780503024573,46.21,66046.63,83.6,0.12408,0.0001,9.12113]
[1780503024839,46.21,66046.63,83.6,0.12408,0.0001,9.12113]
[1780503024906,46.21,66046.63,83.6,0.12408,0.0001,9.12113]
[1780503024931,46.21,66047.48,83.6,0.12417,0.0001,9.12584]
[1780503025180,46.21,66047.48,83.6,0.12417,0.0001,9.12584]
[1780503025377,46.21,66047.48,83.6,0.12417,0.0001,9.12584]
[1780503025591,46.21,66031.22,83.6,0.12256,0.0001,9.04023]
[1780503026262,46.21,66031.22,83.6,0.12256,0.0001,9.04023]
[1780503027126,46.21,66031.33,83.6,0.12256,0.0001,9.04057]
[1780503027247,46.21,66031.33,83.6,0.12256,0.0001,9.04057]
[1780503027288,46.21,66031.33,83.6,0.12256,0.0001,9.04057]
[1780503027639,46.21,66031.33,83.6,0.12256,0.0001,9.04057]
[1780503027671,46.21,66039.11,83.6,0.12334,0.0001,9.08187]
[1780503027901,46.21,66039.11,83.6,0.12334,0.0001,9.08187]
[1780503028059,46.21,66039.11,83.6,0.12334,0.0001,9.08187]
[1780503028261,46.21,66039.11,83.6,0.12334,0.0001,9.08187]
[1780503028339,46.21,66039.11,83.6,0.12334,0.0001,9.08187]
[1780503031154,46.22,66036.08,83.6,0.12306,0.0001,9.0669]
[1780503031212,46.22,66036.08,83.6,0.12306,0.0001,9.0669]
[1780503031768,46.22,66036.08,83.6,0.12306,0.0001,9.0669]
[1780503032253,46.22,66037.2,83.6,0.12313,0.0001,9.06889]
[1780503032311,46.22,66037.2,83.6,0.12313,0.0001,9.06889]
[1780503032649,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503032933,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503033070,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503033211,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503033730,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503033808,46.22,66049.02,83.6,0.12431,0.0001,9.13097]
[1780503033780,46.22,66065.57,83.6,0.12597,0.0001,9.2184]
[1780503034018,46.22,66065.57,83.6,0.12597,0.0001,9.2184]
[1780503034431,46.22,66065.57,83.6,0.12597,0.0001,9.2184]
[1780503034879,46.22,66067.66,83.6,0.12618,0.0001,9.22947]
[1780503036194,46.22,66067.42,83.6,0.12615,0.0001,9.22812]
[1780503037607,46.22,66062.38,83.6,0.12565,0.0001,9.20146]
[1780503037715,46.22,66062.38,83.6,0.12565,0.0001,9.20146]
[1780503038359,46.22,66064.7,83.6,0.12588,0.0001,9.21359]
[1780503038438,46.22,66064.7,83.6,0.12588,0.0001,9.21359]
[1780503039200,46.22,66071.61,83.6,0.12657,0.0001,9.24988]
[1780503039334,46.22,66071.61,83.6,0.12657,0.0001,9.24988]
[1780503039816,46.22,66080.81,83.6,0.1275,0.0001,9.29843]
[1780503040618,46.22,66093.13,83.6,0.12875,0.0001,9.36341]
[1780503041850,46.22,66100.51,83.6,0.1295,0.0001,9.40203]
[1780503041909,46.22,66100.51,83.6,0.1295,0.0001,9.40203]
[1780503042730,46.22,66108.77,83.6,0.13034,0.0001,9.44579]
[1780503043607,46.22,66108.77,83.6,0.13034,0.0001,9.44579]
[1780503043709,46.22,66123.48,83.6,0.13186,0.0001,9.52362]
[1780503044344,46.22,66123.48,83.6,0.13186,0.0001,9.52362]
[1780503045272,46.21,66107.12,83.6,0.13016,0.0001,9.43616]
[1780503049399,46.21,66118.5,83.6,0.13131,0.0001,9.49535]
[1780503050928,46.2,66120.16,83.6,0.13142,0.0001,9.5012]
[1780503051818,46.2,66120.16,83.6,0.13142,0.0001,9.5012]
[1780503052498,46.18,66122.55,83.6,0.13159,0.0001,9.51011]
[1780503052552,46.18,66122.55,83.6,0.13159,0.0001,9.51011]
[1780503052747,46.18,66124.33,83.6,0.13178,0.0001,9.51956]
[1780503053239,46.18,66124.33,83.6,0.13178,0.0001,9.51956]
[1780503056234,46.18,66132.0,83.6,0.13256,0.0001,9.55959]
[1780503060568,46.18,66131.92,83.6,0.13253,0.0001,9.55798]
[1780503061835,46.18,66132.43,83.6,0.13257,0.0001,9.5604]
[1780503061884,46.18,66132.43,83.6,0.13257,0.0001,9.5604]
[1780503062394,46.17,66123.18,83.6,0.1316,0.0001,9.51062]
[1780503064134,46.17,66122.56,83.6,0.13153,0.0001,9.50703]
[1780503064372,46.17,66122.56,83.6,0.13153,0.0001,9.50703]
[1780503068215,46.17,66121.19,83.6,0.13137,0.0001,9.49889]
[1780503068452,46.17,66121.19,83.6,0.13137,0.0001,9.49889]
[1780503068880,46.17,66121.19,83.6,0.13137,0.0001,9.49889]
[1780503069111,46.17,66125.2,83.6,0.13178,0.0001,9.51999]
[1780503069896,46.17,66125.2,83.6,0.13178,0.0001,9.51999]
[1780503069443,46.17,66136.4,83.6,0.13294,0.0001,9.57935]
[1780503070285,46.17,66136.4,83.6,0.13294,0.0001,9.57935]
[1780503070696,46.17,66136.4,83.6,0.13294,0.0001,9.57935]
[1780503070787,46.17,66148.92,83.6,0.13425,0.00011,9.64579]
[1780503072305,46.17,66150.77,83.6,0.13443,0.00011,9.65515]
[1780503072344,46.17,66150.77,83.6,0.13443,0.00011,9.65515]
[1780503072869,46.17,66150.77,83.6,0.13443,0.00011,9.65515]
[1780503072891,46.17,66150.77,83.6,0.13443,0.00011,9.65515]
[1780503072464,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503072957,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073058,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073204,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073358,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073454,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073754,46.17,66142.09,83.6,0.13352,0.0001,9.6089]
[1780503073791,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074095,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074526,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074780,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074782,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074942,46.16,66129.36,83.6,0.13219,0.0001,9.54084]
[1780503074991,46.16,66128.14,83.6,0.13205,0.0001,9.53383]
[1780503075526,46.16,66128.14,83.6,0.13205,0.0001,9.53383]
[1780503075731,46.16,66128.14,83.6,0.13205,0.0001,9.53383]
[1780503075755,46.16,66128.14,83.6,0.13205,0.0001,9.53383]
[1780503075832,46.16,66144.99,83.6,0.13381,0.0001,9.62352]
[1780503076521,46.16,66144.99,83.6,0.13381,0.0001,9.62352]
[1780503076816,46.16,66144.99,83.6,0.13381,0.0001,9.62352]
[1780503076914,46.16,66154.45,83.6,0.1348,0.00011,9.67371]
[1780503077580,46.16,66154.45,83.6,0.1348,0.00011,9.67371]
[1780503077985,46.16,66152.45,83.6,0.13459,0.00011,9.66305]
[1780503078203,46.16,66152.45,83.6,0.13459,0.00011,9.66305]
[1780503079893,46.16,66151.37,83.6,0.13447,0.00011,9.65711]
[1780503080251,46.16,66153.37,83.6,0.13468,0.00011,9.66761]
[1780503080833,46.16,66153.37,83.6,0.13468,0.00011,9.66761]
[1780503080880,46.16,66159.36,83.6,0.1353,0.00011,9.69924]
[1780503081264,46.16,66159.36,83.6,0.1353,0.00011,9.69924]
[1780503081529,46.16,66160.83,83.6,0.13546,0.00011,9.70708]
[1780503086591,46.15,66166.06,83.6,0.13599,0.00011,9.73401]
[1780503087535,46.15,66164.73,83.6,0.13585,0.00011,9.72663]
[1780503087767,46.15,66164.73,83.6,0.13585,0.00011,9.72663]
[1780503088698,46.15,66160.59,83.6,0.1354,0.00011,9.70426]
[1780503088879,46.15,66160.38,83.6,0.13537,0.00011,9.70288]
[1780503089922,46.15,66152.53,83.6,0.13454,0.00011,9.66054]
[1780503091703,46.15,66155.36,83.6,0.13484,0.00011,9.67564]
[1780503091833,46.15,66148.02,83.6,0.13401,0.0001,9.63178]
[1780503092209,46.15,66148.02,83.6,0.13401,0.0001,9.63178]
[1780503092736,46.15,66137.23,83.6,0.13288,0.0001,9.57411]
[1780503093614,46.15,66150.2,83.6,0.13423,0.00011,9.64296]
[1780503094017,46.15,66150.2,83.6,0.13423,0.00011,9.64296]
[1780503094049,46.15,66150.2,83.6,0.13423,0.00011,9.64296]
[1780503095302,46.15,66149.75,83.6,0.13418,0.00011,9.64053]
[1780503099302,46.14,66150.14,83.6,0.1342,0.00011,9.64151]
[1780503099767,46.14,66138.1,83.6,0.13293,0.0001,9.57709]
[1780503100383,46.14,66138.1,83.6,0.13293,0.0001,9.57709]
[1780503103690,46.14,66136.31,83.6,0.13273,0.0001,9.56651]
[1780503105024,46.14,66130.44,83.6,0.1321,0.0001,9.53466]
[1780503105580,46.14,66130.44,83.6,0.1321,0.0001,9.53466]
[1780503106170,46.13,66130.75,83.6,0.13213,0.0001,9.53604]
[1780503106227,46.13,66130.75,83.6,0.13213,0.0001,9.53604]
[1780503106740,46.13,66130.75,83.6,0.13213,0.0001,9.53604]
[1780503107326,46.13,66127.12,83.6,0.13175,0.0001,9.51647]
[1780503107643,46.13,66127.12,83.6,0.13175,0.0001,9.51647]
[1780503107716,46.13,66135.55,83.6,0.13262,0.0001,9.56107]
[1780503112677,46.13,66140.5,83.6,0.13311,0.0001,9.58623]
[1780503114430,46.13,66132.67,83.6,0.13228,0.0001,9.54388]
[1780503117025,46.12,66136.24,83.6,0.13264,0.0001,9.56204]
[1780503117560,46.12,66136.24,83.6,0.13264,0.0001,9.56204]
[1780503121081,46.12,66139.69,83.6,0.13297,0.0001,9.57923]
[1780503121836,46.12,66127.23,83.6,0.13167,0.0001,9.51259]
[1780503122396,46.12,66127.23,83.6,0.13167,0.0001,9.51259]
[1780503122676,46.12,66127.23,83.6,0.13167,0.0001,9.51259]
[1780503122856,46.12,66127.23,83.6,0.13167,0.0001,9.51259]
[1780503123122,46.12,66120.07,83.6,0.13091,0.0001,9.47397]
[1780503123742,46.12,66120.07,83.6,0.13091,0.0001,9.47397]
[1780503123917,46.12,66120.07,83.6,0.13091,0.0001,9.47397]
[1780503125857,46.11,66104.16,83.6,0.12927,0.0001,9.38918]
[1780503126051,46.11,66104.16,83.6,0.12927,0.0001,9.38918]
[1780503126155,46.11,66104.16,83.6,0.12927,0.0001,9.38918]
[1780503126260,46.11,66104.16,83.6,0.12927,0.0001,9.38918]
[1780503126940,46.11,66096.43,83.6,0.12847,0.0001,9.3479]
[1780503127027,46.11,66096.43,83.6,0.12847,0.0001,9.3479]
[1780503128770,46.11,66089.94,83.6,0.12781,0.0001,9.3134]
[1780503128992,46.11,66085.29,83.6,0.12734,0.0001,9.28872]
[1780503130311,46.11,66084.95,83.6,0.1273,0.0001,9.28689]
[1780503131703,46.11,66083.56,83.6,0.12716,0.0001,9.27951]
[1780503131731,46.11,66083.56,83.6,0.12716,0.0001,9.27951]
[1780503131916,46.11,66083.56,83.6,0.12716,0.0001,9.27951]
[1780503131955,46.11,66077.41,83.6,0.12654,0.0001,9.24699]
[1780503132470,46.11,66077.41,83.6,0.12654,0.0001,9.24699]
[1780503132744,46.11,66077.41,83.6,0.12654,0.0001,9.24699]
[1780503132779,46.11,66077.41,83.6,0.12654,0.0001,9.24699]
[1780503132906,46.11,66067.49,83.6,0.12553,0.0001,9.19446]
[1780503133392,46.11,66067.49,83.6,0.12553,0.0001,9.19446]
[1780503133459,46.11,66067.49,83.6,0.12553,0.0001,9.19446]
[1780503135048,46.11,66067.76,83.6,0.12555,0.0001,9.19548]
[1780503135659,46.11,66067.76,83.6,0.12555,0.0001,9.19548]
[1780503135798,46.11,66067.76,83.6,0.12555,0.0001,9.19548]
[1780503135926,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136204,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136485,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136807,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136814,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136912,46.11,66057.43,83.6,0.12452,0.0001,9.141]
[1780503136934,46.11,66047.92,83.6,0.12356,0.0001,9.09062]
[1780503137870,46.11,66047.92,83.6,0.12356,0.0001,9.09062]
[1780503137910,46.11,66047.92,83.6,0.12356,0.0001,9.09062]
[1780503138020,46.11,66040.98,83.6,0.12287,0.0001,9.05409]
[1780503138052,46.11,66040.98,83.6,0.12287,0.0001,9.05409]
[1780503138115,46.11,66040.98,83.6,0.12287,0.0001,9.05409]
[1780503138880,46.11,66040.98,83.6,0.12287,0.0001,9.05409]
[1780503138955,46.11,66040.98,83.6,0.12287,0.0001,9.05409]
[1780503139076,46.11,66037.48,83.6,0.12253,0.0001,9.03603]
[1780503139585,46.11,66037.48,83.6,0.12253,0.0001,9.03603]
[1780503140091,46.11,66035.64,83.6,0.12236,0.0001,9.02661]
[1780503140653,46.11,66035.64,83.6,0.12236,0.0001,9.02661]
[1780503141148,46.11,66035.97,83.6,0.12239,0.0001,9.0286]
[1780503141269,46.11,66035.97,83.6,0.12239,0.0001,9.0286]
[1780503142200,46.11,66030.77,83.6,0.12189,0.0001,9.00156]
[1780503142606,46.11,66030.77,83.6,0.12189,0.0001,9.00156]
[1780503142979,46.11,66019.26,83.6,0.12076,0.0001,8.94138]
[1780503143205,46.11,66019.26,83.6,0.12076,0.0001,8.94138]
[1780503143986,46.11,66018.27,83.6,0.12067,0.0001,8.93648]
[1780503145970,46.12,66018.23,83.6,0.12067,0.0001,8.93657]
[1780503146385,46.12,66018.11,83.6,0.12066,0.0001,8.93594]
[1780503147391,46.12,66016.53,83.6,0.12051,0.0001,8.92796]
[1780503147900,46.12,66007.69,83.6,0.11965,0.0001,8.88201]
[1780503148133,46.12,66007.69,83.6,0.11965,0.0001,8.88201]
[1780503148157,46.12,66007.69,83.6,0.11965,0.0001,8.88201]
[1780503148314,46.12,66007.69,83.6,0.11965,0.0001,8.88201]
[1780503148430,46.12,65989.58,83.6,0.1179,0.0001,8.78774]
[1780503149215,46.12,65989.58,83.6,0.1179,0.0001,8.78774]
[1780503149719,46.12,65989.58,83.6,0.1179,0.0001,8.78774]
[1780503149967,46.12,65989.58,83.6,0.1179,0.0001,8.78774]
[1780503149983,46.12,65989.58,83.6,0.1179,0.0001,8.78774]
[1780503149738,46.12,65980.31,83.6,0.11702,0.0001,8.73961]
[1780503150048,46.12,65980.31,83.6,0.11702,0.0001,8.73961]
[1780503150175,46.12,65980.31,83.6,0.11702,0.0001,8.73961]
[1780503150208,46.12,65980.31,83.6,0.11702,0.0001,8.73961]
[1780503150303,46.12,65980.31,83.6,0.11702,0.0001,8.73961]
[1780503150891,46.12,65969.42,83.6,0.11598,0.0001,8.68331]
[1780503151596,46.12,65969.42,83.6,0.11598,0.0001,8.68331]
[1780503151964,46.12,65969.42,83.6,0.11598,0.0001,8.68331]
[1780503151981,46.12,65966.23,83.6,0.11563,0.0001,8.66245]
[1780503152320,46.12,65966.23,83.6,0.11563,0.0001,8.66245]
[1780503152419,46.12,65972.66,83.6,0.11625,0.0001,8.69633]
[1780503153530,46.12,65972.66,83.6,0.11625,0.0001,8.69633]
[1780503154137,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154399,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154459,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154473,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154541,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154977,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154977,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154978,46.12,65968.53,83.6,0.11586,0.0001,8.67517]
[1780503154998,46.12,65964.77,83.6,0.11551,9e-05,8.6559]
[1780503155488,46.12,65964.77,83.6,0.11551,9e-05,8.6559]
[1780503155682,46.12,65964.77,83.6,0.11551,9e-05,8.6559]
[1780503155750,46.12,65964.77,83.6,0.11551,9e-05,8.6559]
[1780503155884,46.12,65964.77,83.6,0.11551,9e-05,8.6559]
[1780503155952,46.13,65956.99,83.6,0.11479,9e-05,8.61642]
[1780503156576,46.13,65956.99,83.6,0.11479,9e-05,8.61642]
[1780503156812,46.13,65956.99,83.6,0.11479,9e-05,8.61642]
[1780503156841,46.13,65956.99,83.6,0.11479,9e-05,8.61642]
[1780503157132,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157253,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157436,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157524,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157681,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157685,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157849,46.13,65957.68,83.6,0.11486,9e-05,8.61999]
[1780503157883,46.13,65962.55,83.6,0.11532,9e-05,8.64558]
[1780503158030,46.13,65962.55,83.6,0.11532,9e-05,8.64558]
[1780503158039,46.13,65962.55,83.6,0.11532,9e-05,8.64558]
[1780503158963,46.13,65962.55,83.6,0.11532,9e-05,8.64558]
[1780503158975,46.13,65962.55,83.6,0.11532,9e-05,8.64558]
[1780503158942,46.13,65965.0,83.6,0.11557,9e-05,8.65892]
[1780503159867,46.13,65967.46,83.6,0.1158,0.0001,8.67169]
[1780503160484,46.13,65967.46,83.6,0.1158,0.0001,8.67169]
[1780503160603,46.13,65967.46,83.6,0.1158,0.0001,8.67169]
[1780503160854,46.13,65967.46,83.6,0.1158,0.0001,8.67169]
[1780503161407,46.13,65967.84,83.6,0.11585,0.0001,8.67418]
[1780503161566,46.13,65967.84,83.6,0.11585,0.0001,8.67418]
[1780503162641,46.13,65960.43,83.6,0.11514,9e-05,8.63575]
[1780503164069,46.14,65959.97,83.6,0.11511,9e-05,8.63392]
[1780503164362,46.14,65959.97,83.6,0.11511,9e-05,8.63392]
[1780503164372,46.14,65959.97,83.6,0.11511,9e-05,8.63392]
[1780503164509,46.14,65959.97,83.6,0.11511,9e-05,8.63392]
[1780503164647,46.14,65959.97,83.6,0.11511,9e-05,8.63392]
[1780503164931,46.14,65955.1,83.6,0.11466,9e-05,8.60902]
[1780503165822,46.14,65942.43,83.6,0.11347,9e-05,8.54382]
[1780503167986,46.14,65929.48,83.6,0.11228,9e-05,8.47784]
[1780503168905,46.14,65937.27,83.6,0.11301,9e-05,8.51838]
[1780503169444,46.14,65937.27,83.6,0.11301,9e-05,8.51838]
[1780503170010,46.15,65941.78,83.6,0.11345,9e-05,8.54251]
[1780503172829,46.15,65936.76,83.6,0.11298,9e-05,8.51695]
[1780503172893,46.15,65936.76,83.6,0.11298,9e-05,8.51695]
[1780503173006,46.15,65936.76,83.6,0.11298,9e-05,8.51695]
[1780503172980,46.15,65936.97,83.6,0.11301,9e-05,8.51843]
[1780503173410,46.15,65947.52,83.6,0.11401,9e-05,8.5733]
[1780503174155,46.15,65947.52,83.6,0.11401,9e-05,8.5733]
[1780503174233,46.15,65951.92,83.6,0.11443,9e-05,8.59645]
[1780503176506,46.15,65952.3,83.6,0.11447,9e-05,8.59884]
[1780503176512,46.15,65952.3,83.6,0.11447,9e-05,8.59884]
[1780503177032,46.15,65952.3,83.6,0.11447,9e-05,8.59884]
[1780503176688,46.15,65954.48,83.6,0.11469,9e-05,8.6105]
[1780503178447,46.15,65960.77,83.6,0.11529,9e-05,8.64332]
[1780503179775,46.16,65953.07,83.6,0.11456,9e-05,8.60384]
[1780503180233,46.16,65953.07,83.6,0.11456,9e-05,8.60384]
[1780503180311,46.16,65953.07,83.6,0.11456,9e-05,8.60384]
[1780503180343,46.16,65953.07,83.6,0.11456,9e-05,8.60384]
[1780503180697,46.16,65943.96,83.6,0.11371,9e-05,8.55691]
[1780503181907,46.16,65943.96,83.6,0.11371,9e-05,8.55691]
[1780503181956,46.16,65937.82,83.6,0.11314,9e-05,8.52558]
[1780503182840,46.16,65937.82,83.6,0.11314,9e-05,8.52558]
[1780503185997,46.16,65934.35,83.6,0.11284,9e-05,8.50908]
[1780503186012,46.16,65934.66,83.6,0.11288,9e-05,8.51107]
[1780503186062,46.16,65934.66,83.6,0.11288,9e-05,8.51107]
[1780503186397,46.16,65934.66,83.6,0.11288,9e-05,8.51107]
[1780503186405,46.16,65934.66,83.6,0.11288,9e-05,8.51107]
[1780503186458,46.17,65941.41,83.6,0.11352,9e-05,8.54629]
[1780503187276,46.17,65941.41,83.6,0.11352,9e-05,8.54629]
[1780503187324,46.17,65941.41,83.6,0.11352,9e-05,8.54629]
[1780503187979,46.17,65940.64,83.6,0.11346,9e-05,8.54329]
[1780503188630,46.17,65940.64,83.6,0.11346,9e-05,8.54329]
[1780503188687,46.17,65940.64,83.6,0.11346,9e-05,8.54329]
[1780503189498,46.17,65945.78,83.6,0.11395,9e-05,8.56983]
[1780503189589,46.17,65944.29,83.6,0.11382,9e-05,8.56261]
[1780503190219,46.17,65944.29,83.6,0.11382,9e-05,8.56261]
[1780503191349,46.17,65945.23,83.6,0.11391,9e-05,8.56788]
[1780503191907,46.17,65945.23,83.6,0.11391,9e-05,8.56788]
[1780503191938,46.17,65962.29,83.6,0.11553,9e-05,8.65656]
[1780503193001,46.17,65962.29,83.6,0.11553,9e-05,8.65656]
[1780503194551,46.18,65966.84,83.6,0.11598,0.0001,8.68083]
[1780503197022,46.18,65964.25,83.6,0.11574,9e-05,8.66786]
[1780503197151,46.18,65961.99,83.6,0.11553,9e-05,8.65638]
[1780503198008,46.18,65942.46,83.6,0.11369,9e-05,8.55563]
[1780503198929,46.18,65942.46,83.6,0.11369,9e-05,8.55563]
[1780503198949,46.18,65942.46,83.6,0.11369,9e-05,8.55563]
[1780503198977,46.18,65942.46,83.6,0.11369,9e-05,8.55563]
[1780503199428,46.18,65935.93,83.6,0.11308,9e-05,8.52221]
[1780503199520,46.18,65933.6,83.6,0.11287,9e-05,8.51063]
[1780503200146,46.18,65933.6,83.6,0.11287,9e-05,8.51063]
[1780503200182,46.18,65933.6,83.6,0.11287,9e-05,8.51063]
[1780503200228,46.18,65933.6,83.6,0.11287,9e-05,8.51063]
[1780503200528,46.18,65933.6,83.6,0.11287,9e-05,8.51063]
[1780503202636,46.19,65929.76,83.6,0.11253,9e-05,8.49163]
[1780503202763,46.19,65929.76,83.6,0.11253,9e-05,8.49163]
[1780503203190,46.19,65928.95,83.6,0.11246,9e-05,8.48789]
[1780503203739,46.19,65928.95,83.6,0.11246,9e-05,8.48789]
[1780503203947,46.19,65928.95,83.6,0.11246,9e-05,8.48789]
[1780503204140,46.19,65929.33,83.6,0.11251,9e-05,8.49073]
[1780503204650,46.19,65929.33,83.6,0.11251,9e-05,8.49073]
[1780503204936,46.19,65929.33,83.6,0.11251,9e-05,8.49073]
[1780503204999,46.19,65929.33,83.6,0.11251,9e-05,8.49073]
[1780503205032,46.19,65929.33,83.6,0.11251,9e-05,8.49073]
[1780503205011,46.19,65937.19,83.6,0.11325,9e-05,8.53122]
[1780503205442,46.19,65937.19,83.6,0.11325,9e-05,8.53122]
[1780503205694,46.19,65937.19,83.6,0.11325,9e-05,8.53122]
[1780503205987,46.19,65937.19,83.6,0.11325,9e-05,8.53122]
[1780503206126,46.19,65933.66,83.6,0.11293,9e-05,8.51373]
[1780503206210,46.19,65933.66,83.6,0.11293,9e-05,8.51373]
[1780503206374,46.19,65933.66,83.6,0.11293,9e-05,8.51373]
[1780503208446,46.19,65929.0,83.6,0.1125,9e-05,8.49]
[1780503210826,46.2,65927.94,83.6,0.11241,9e-05,8.48514]
[1780503213709,46.2,65923.7,83.6,0.11199,9e-05,8.45981]
[1780503214234,46.2,65924.48,83.6,0.11207,9e-05,8.46414]
[1780503215241,46.2,65923.12,83.6,0.11195,9e-05,8.45751]
[1780503215270,46.2,65923.12,83.6,0.11195,9e-05,8.45751]
[1780503215320,46.2,65923.12,83.6,0.11195,9e-05,8.45751]
[1780503215723,46.2,65923.12,83.6,0.11195,9e-05,8.45751]
[1780503216390,46.2,65929.05,83.6,0.1125,9e-05,8.48836]
[1780503216752,46.2,65929.05,83.6,0.1125,9e-05,8.48836]
[1780503216922,46.2,65929.05,83.6,0.1125,9e-05,8.48836]
[1780503216932,46.2,65929.05,83.6,0.1125,9e-05,8.48836]
[1780503217272,46.2,65929.0,83.6,0.11251,9e-05,8.4886]
[1780503218716,46.21,65929.94,83.6,0.1126,9e-05,8.49388]
[1780503219795,46.21,65930.18,83.6,0.11264,9e-05,8.49555]
[1780503220546,46.21,65934.22,83.6,0.11302,9e-05,8.51678]
[1780503220957,46.21,65934.26,83.6,0.11303,9e-05,8.51741]
[1780503221905,46.21,65934.26,83.6,0.11303,9e-05,8.51741]
[1780503222076,46.21,65946.28,83.6,0.11417,9e-05,8.57989]
[1780503222179,46.21,65946.28,83.6,0.11417,9e-05,8.57989]
[1780503223021,46.21,65954.1,83.6,0.11491,9e-05,8.62078]
[1780503223123,46.21,65954.1,83.6,0.11491,9e-05,8.62078]
[1780503223640,46.21,65954.1,83.6,0.11491,9e-05,8.62078]
[1780503224016,46.22,65961.75,83.6,0.11564,9e-05,8.66075]
[1780503225068,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225167,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225181,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225186,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225332,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225419,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225807,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503225835,46.22,65974.16,83.6,0.11683,0.0001,8.72542]
[1780503226051,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226171,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226212,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226217,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226466,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226819,46.22,65984.87,83.6,0.11786,0.0001,8.78134]
[1780503226899,46.22,65997.12,83.6,0.11906,0.0001,8.84565]
[1780503227111,46.22,65997.12,83.6,0.11906,0.0001,8.84565]
[1780503227620,46.22,65997.12,83.6,0.11906,0.0001,8.84565]
[1780503227836,46.22,66007.74,83.6,0.12009,0.0001,8.90147]
[1780503229918,46.22,66015.01,83.6,0.12081,0.0001,8.93983]
[1780503230018,46.22,66015.89,83.6,0.1209,0.0001,8.94465]
[1780503230969,46.22,66029.04,83.6,0.1222,0.0001,9.01362]
[1780503231949,46.22,66029.04,83.6,0.1222,0.0001,9.01362]
[1780503233902,46.23,66021.48,83.6,0.12146,0.0001,8.97445]
[1780503234473,46.23,66020.89,83.6,0.12141,0.0001,8.97156]
[1780503234878,46.23,66020.89,83.6,0.12141,0.0001,8.97156]
[1780503235847,46.23,66020.75,83.6,0.1214,0.0001,8.97104]
[1780503235914,46.23,66020.75,83.6,0.1214,0.0001,8.97104]
[1780503235949,46.23,66015.69,83.6,0.1209,0.0001,8.9448]
[1780503238730,46.23,66021.49,83.6,0.12149,0.0001,8.97585]
[1780503238993,46.23,66021.49,83.6,0.12149,0.0001,8.97585]
[1780503239599,46.23,66028.21,83.6,0.12215,0.0001,9.01124]
[1780503241033,46.23,66034.8,83.6,0.1228,0.0001,9.04577]
[1780503242045,46.23,66052.02,83.6,0.12452,0.0001,9.13641]
[1780503242146,46.23,66052.02,83.6,0.12452,0.0001,9.13641]
[1780503243086,46.23,66052.02,83.6,0.12452,0.0001,9.13641]
[1780503245377,46.23,66042.28,83.6,0.12354,0.0001,9.08487]
[1780503245399,46.23,66042.28,83.6,0.12354,0.0001,9.08487]
[1780503245752,46.23,66056.93,83.6,0.125,0.0001,9.16164]
[1780503246451,46.23,66056.93,83.6,0.125,0.0001,9.16164]
[1780503252042,46.23,66052.2,83.6,0.12451,0.0001,9.13589]
[1780503253068,46.23,66051.49,83.6,0.12443,0.0001,9.1319]
[1780503253959,46.22,66054.49,83.6,0.12472,0.0001,9.1474]
[1780503253991,46.22,66046.5,83.6,0.12392,0.0001,9.10514]
[1780503259851,46.22,66051.76,83.6,0.12444,0.0001,9.13231]
[1780503265019,46.22,66050.21,83.6,0.12426,0.0001,9.12314]
[1780503266742,46.22,66049.58,83.6,0.12419,0.0001,9.11933]
[1780503267853,46.22,66054.07,83.6,0.12463,0.0001,9.14269]
[1780503270648,46.21,66064.27,83.6,0.12564,0.0001,9.19562]
[1780503275105,46.21,66064.17,83.6,0.12555,0.0001,9.18929]
[1780503275212,46.21,66068.44,83.6,0.12598,0.0001,9.21149]
[1780503275569,46.21,66068.44,83.6,0.12598,0.0001,9.21149]
[1780503275620,46.21,66068.44,83.6,0.12598,0.0001,9.21149]
[1780503275689,46.21,66068.44,83.6,0.12598,0.0001,9.21149]
[1780503275921,46.21,66068.44,83.6,0.12598,0.0001,9.21149]
[1780503275964,46.21,66078.51,83.6,0.12699,0.0001,9.26441]
[1780503276239,46.21,66078.51,83.6,0.12699,0.0001,9.26441]
[1780503276790,46.21,66078.51,83.6,0.12699,0.0001,9.26441]
[1780503276905,46.21,66078.51,83.6,0.12699,0.0001,9.26441]
[1780503277139,46.21,66089.53,83.6,0.1281,0.0001,9.3224]
[1780503277405,46.21,66089.53,83.6,0.1281,0.0001,9.3224]
[1780503277764,46.21,66089.53,83.6,0.1281,0.0001,9.3224]
[1780503277864,46.21,66089.53,83.6,0.1281,0.0001,9.3224]
[1780503278140,46.2,66091.7,83.6,0.12832,0.0001,9.33346]
[1780503279442,46.2,66093.15,83.6,0.12846,0.0001,9.34113]
[1780503282113,46.2,66095.53,83.6,0.1287,0.0001,9.35318]
[1780503282232,46.2,66099.24,83.6,0.12907,0.0001,9.3725]
[1780503282790,46.2,66099.24,83.6,0.12907,0.0001,9.3725]
[1780503283016,46.2,66089.23,83.6,0.12804,0.0001,9.31925]
[1780503285593,46.2,66087.97,83.6,0.1279,0.0001,9.31202]
[1780503287015,46.2,66085.27,83.6,0.12762,0.0001,9.29752]
[1780503291607,46.19,66078.18,83.6,0.12689,0.0001,9.2591]
[1780503291998,46.19,66078.18,83.6,0.12689,0.0001,9.2591]
[1780503292538,46.19,66075.91,83.6,0.12665,0.0001,9.24693]
[1780503294515,46.19,66073.08,83.6,0.12636,0.0001,9.23172]
[1780503294707,46.19,66073.08,83.6,0.12636,0.0001,9.23172]
[1780503295594,46.19,66072.56,83.6,0.12631,0.0001,9.22886]
[1780503295618,46.19,66072.56,83.6,0.12631,0.0001,9.22886]
[1780503296696,46.19,66072.69,83.6,0.12632,0.0001,9.22944]
[1780503296698,46.19,66072.69,83.6,0.12632,0.0001,9.22944]
[1780503296986,46.19,66072.69,83.6,0.12632,0.0001,9.22944]
[1780503297251,46.19,66072.69,83.6,0.12632,0.0001,9.22944]
[1780503297317,46.19,66065.57,83.6,0.1256,0.0001,9.19179]
[1780503298177,46.19,66054.55,83.6,0.12449,0.0001,9.13346]
[1780503298850,46.19,66054.55,83.6,0.12449,0.0001,9.13346]
[1780503299851,46.19,66053.59,83.6,0.12439,0.0001,9.12831]
[1780503301223,46.19,66052.02,83.6,0.12423,0.0001,9.12005]
[1780503301446,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503301446,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503301509,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503301745,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503301765,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503301967,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503302016,46.19,66049.19,83.6,0.12395,0.0001,9.10507]
[1780503302215,46.19,66029.63,83.6,0.12201,0.0001,9.0023]
[1780503303221,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503303689,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503303773,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503303796,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503303843,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503304041,46.19,66019.66,83.6,0.12103,0.0001,8.94987]
[1780503304228,46.19,66016.82,83.6,0.12076,0.0001,8.93557]
[1780503304397,46.19,66016.82,83.6,0.12076,0.0001,8.93557]
[1780503304600,46.19,66016.82,83.6,0.12076,0.0001,8.93557]
[1780503304801,46.19,66016.82,83.6,0.12076,0.0001,8.93557]
[1780503305235,46.19,66018.45,83.6,0.12092,0.0001,8.9441]
[1780503306098,46.19,66018.45,83.6,0.12092,0.0001,8.9441]
[1780503307058,46.19,66018.67,83.6,0.12095,0.0001,8.94582]
[1780503308580,46.19,66023.82,83.6,0.12147,0.0001,8.97331]
[1780503308600,46.19,66023.82,83.6,0.12147,0.0001,8.97331]
[1780503308816,46.19,66023.82,83.6,0.12147,0.0001,8.97331]
[1780503309263,46.19,66040.07,83.6,0.12307,0.0001,9.0585]
[1780503312291,46.2,66028.84,83.6,0.12197,0.0001,9.00025]
[1780503315312,46.2,66036.87,83.6,0.12278,0.0001,9.04295]
[1780503318113,46.2,66032.19,83.6,0.12232,0.0001,9.01861]
[1780503320034,46.2,66031.74,83.6,0.12228,0.0001,9.01639]
[1780503320209,46.2,66031.74,83.6,0.12228,0.0001,9.01639]
[1780503320253,46.2,66031.74,83.6,0.12228,0.0001,9.01639]
[1780503321088,46.2,66032.86,83.6,0.12239,0.0001,9.0224]
[1780503321144,46.2,66032.86,83.6,0.12239,0.0001,9.0224]
[1780503321190,46.2,66032.86,83.6,0.12239,0.0001,9.0224]
[1780503321296,46.2,66040.46,83.6,0.12315,0.0001,9.06257]
[1780503322443,46.2,66033.84,83.6,0.12249,0.0001,9.02784]
[1780503322507,46.2,66033.84,83.6,0.12249,0.0001,9.02784]
[1780503324662,46.2,66043.6,83.6,0.12347,0.0001,9.07933]
[1780503329765,46.2,66044.57,83.6,0.12357,0.0001,9.0849]
[1780503330842,46.2,66039.99,83.6,0.12312,0.0001,9.06093]
[1780503331184,46.2,66039.99,83.6,0.12312,0.0001,9.06093]
[1780503332601,46.2,66050.89,83.6,0.12415,0.0001,9.11386]
[1780503337701,46.2,66055.85,83.6,0.12463,0.0001,9.1388]
[1780503338074,46.2,66055.85,83.6,0.12463,0.0001,9.1388]
[1780503338101,46.2,66063.58,83.6,0.1254,0.0001,9.1795]
[1780503338818,46.2,66063.58,83.6,0.1254,0.0001,9.1795]
[1780503338831,46.2,66063.58,83.6,0.1254,0.0001,9.1795]
[1780503339772,46.2,66046.55,83.6,0.12369,0.0001,9.08929]
[1780503341216,46.2,66046.55,83.6,0.12369,0.0001,9.08929]
[1780503344052,46.2,66041.44,83.6,0.12318,0.0001,9.06236]
[1780503345527,46.2,66054.74,83.6,0.12451,0.0001,9.13254]
[1780503350480,46.19,66055.13,83.6,0.12453,0.0001,9.13357]
[1780503351221,46.19,66055.13,83.6,0.12453,0.0001,9.13357]
[1780503355473,46.19,66064.02,83.6,0.12539,0.0001,9.17891]
[1780503356013,46.19,66064.02,83.6,0.12539,0.0001,9.17891]
[1780503356335,46.19,66075.88,83.6,0.12658,0.0001,9.24113]
[1780503356578,46.19,66075.88,83.6,0.12658,0.0001,9.24113]
[1780503357066,46.19,66075.88,83.6,0.12658,0.0001,9.24113]
[1780503357178,46.19,66075.88,83.6,0.12658,0.0001,9.24113]
[1780503357271,46.19,66094.63,83.6,0.12847,0.0001,9.33989]
[1780503358372,46.19,66094.63,83.6,0.12847,0.0001,9.33989]
[1780503358590,46.19,66096.55,83.6,0.12867,0.0001,9.34994]
[1780503358994,46.19,66100.25,83.6,0.12905,0.0001,9.36953]
[1780503360451,46.18,66097.89,83.6,0.1288,0.0001,9.3567]
[1780503360467,46.18,66097.89,83.6,0.1288,0.0001,9.3567]
[1780503361000,46.18,66097.89,83.6,0.1288,0.0001,9.3567]
[1780503361030,46.18,66097.89,83.6,0.1288,0.0001,9.3567]
[1780503361115,46.18,66092.7,83.6,0.12827,0.0001,9.32923]
[1780503361926,46.18,66092.7,83.6,0.12827,0.0001,9.32923]
[1780503362344,46.18,66092.7,83.6,0.12827,0.0001,9.32923]
[1780503362348,46.18,66092.7,83.6,0.12827,0.0001,9.32923]
[1780503361978,46.18,66078.8,83.6,0.12685,0.0001,9.25548]
[1780503362849,46.18,66058.71,83.6,0.12482,0.0001,9.14929]
[1780503363752,46.18,66058.71,83.6,0.12482,0.0001,9.14929]
[1780503365551,46.18,66056.74,83.6,0.12462,0.0001,9.13864]
[1780503366432,46.18,66058.11,83.6,0.12475,0.0001,9.14559]
[1780503367433,46.18,66055.88,83.6,0.12452,0.0001,9.13345]
[1780503367751,46.18,66055.88,83.6,0.12452,0.0001,9.13345]
[1780503368756,46.18,66053.16,83.6,0.12425,0.0001,9.11914]
[1780503368762,46.18,66053.16,83.6,0.12425,0.0001,9.11914]
[1780503369097,46.18,66053.16,83.6,0.12425,0.0001,9.11914]
[1780503369173,46.18,66053.16,83.6,0.12425,0.0001,9.11914]
[1780503369382,46.18,66053.16,83.6,0.12425,0.0001,9.11914]
[1780503369493,46.18,66059.27,83.6,0.12486,0.0001,9.15103]
[1780503369745,46.18,66059.27,83.6,0.12486,0.0001,9.15103]
[1780503370054,46.18,66079.4,83.6,0.12688,0.0001,9.25694]
[1780503370664,46.18,66079.4,83.6,0.12688,0.0001,9.25694]
[1780503370669,46.18,66079.4,83.6,0.12688,0.0001,9.25694]
[1780503370895,46.18,66079.4,83.6,0.12688,0.0001,9.25694]
[1780503371775,46.18,66078.62,83.6,0.1268,0.0001,9.25268]
[1780503372718,46.17,66075.65,83.6,0.12648,0.0001,9.23641]
[1780503375262,46.17,66075.2,83.6,0.12643,0.0001,9.23376]
[1780503375845,46.17,66075.23,83.6,0.12642,0.0001,9.23323]
[1780503378438,46.17,66069.98,83.6,0.12587,0.0001,9.20432]
[1780503380882,46.17,66069.23,83.6,0.12579,0.0001,9.20001]
[1780503381149,46.17,66069.23,83.6,0.12579,0.0001,9.20001]
[1780503381512,46.16,66075.94,83.6,0.12645,0.0001,9.23477]
[1780503381519,46.16,66075.94,83.6,0.12645,0.0001,9.23477]
[1780503381734,46.16,66075.94,83.6,0.12645,0.0001,9.23477]
[1780503381776,46.16,66075.94,83.6,0.12645,0.0001,9.23477]
[1780503381977,46.16,66075.94,83.6,0.12645,0.0001,9.23477]
[1780503382340,46.16,66088.83,83.6,0.12776,0.0001,9.30277]
[1780503382790,46.16,66099.89,83.6,0.12888,0.0001,9.36131]
[1780503384281,46.16,66099.89,83.6,0.12888,0.0001,9.36131]
[1780503384287,46.16,66099.89,83.6,0.12888,0.0001,9.36131]
[1780503384362,46.16,66099.27,83.6,0.12881,0.0001,9.35751]
[1780503384745,46.16,66099.27,83.6,0.12881,0.0001,9.35751]
[1780503387741,46.16,66097.2,83.6,0.12859,0.0001,9.34597]
[1780503388049,46.16,66097.2,83.6,0.12859,0.0001,9.34597]
[1780503388341,46.16,66087.86,83.6,0.12763,0.0001,9.29598]
[1780503389907,46.16,66087.41,83.6,0.12758,0.0001,9.2936]
[1780503390774,46.16,66087.84,83.6,0.12762,0.0001,9.29567]
[1780503390847,46.15,66093.68,83.6,0.12821,0.0001,9.32637]
[1780503392839,46.15,66096.81,83.6,0.12847,0.0001,9.33819]
[1780503392861,46.15,66108.99,83.6,0.12972,0.0001,9.40249]
[1780503395229,46.15,66107.71,83.6,0.12958,0.0001,9.39543]
[1780503395582,46.15,66102.9,83.6,0.12908,0.0001,9.36957]
[1780503395600,46.15,66102.9,83.6,0.12908,0.0001,9.36957]
[1780503396012,46.15,66099.84,83.6,0.12876,0.0001,9.353]
[1780503396724,46.15,66099.84,83.6,0.12876,0.0001,9.353]
[1780503397346,46.15,66099.84,83.6,0.12876,0.0001,9.353]
[1780503397901,46.15,66099.88,83.6,0.12875,0.0001,9.3526]
[1780503398328,46.15,66099.88,83.6,0.12875,0.0001,9.3526]
[1780503399342,46.15,66095.71,83.6,0.12832,0.0001,9.33023]
[1780503399360,46.15,66083.22,83.6,0.12704,0.0001,9.26389]
[1780503399695,46.15,66083.22,83.6,0.12704,0.0001,9.26389]
[1780503399833,46.15,66083.22,83.6,0.12704,0.0001,9.26389]
[1780503399915,46.15,66074.67,83.6,0.12618,0.0001,9.21873]
[1780503403540,46.14,66074.25,83.6,0.12612,0.0001,9.21594]
[1780503406017,46.14,66073.62,83.6,0.12605,0.0001,9.2122]
[1780503406976,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407003,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407015,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407038,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407131,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407322,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407353,46.14,66071.44,83.6,0.12583,0.0001,9.20049]
[1780503407482,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407502,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407556,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407839,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407854,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407860,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503407976,46.14,66067.26,83.6,0.1254,0.0001,9.17823]
[1780503408412,46.14,66056.89,83.6,0.12436,0.0001,9.1232]
[1780503408807,46.14,66056.89,83.6,0.12436,0.0001,9.1232]
[1780503409691,46.14,66057.82,83.6,0.12445,0.0001,9.128]
[1780503410474,46.14,66057.58,83.6,0.12442,0.0001,9.12661]
[1780503412664,46.14,66062.52,83.6,0.12491,0.0001,9.15241]
[1780503412800,46.14,66062.52,83.6,0.12491,0.0001,9.15241]
[1780503413770,46.13,66064.73,83.6,0.12512,0.0001,9.16355]
[1780503414040,46.13,66064.73,83.6,0.12512,0.0001,9.16355]
[1780503414405,46.13,66064.73,83.6,0.12512,0.0001,9.16355]
[1780503414619,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503414650,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503414659,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503414751,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503414865,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503415024,46.13,66069.4,83.6,0.12559,0.0001,9.1879]
[1780503415063,46.13,66078.06,83.6,0.12646,0.0001,9.23362]
[1780503416816,46.13,66077.41,83.6,0.12639,0.0001,9.23001]
[1780503418106,46.13,66077.52,83.6,0.1264,0.0001,9.23035]
[1780503420391,46.13,66076.51,83.6,0.12629,0.0001,9.22455]
[1780503421022,46.13,66077.15,83.6,0.12635,0.0001,9.22771]
[1780503422904,46.13,66077.98,83.6,0.12643,0.0001,9.23178]
[1780503426023,46.13,66075.81,83.6,0.1262,0.0001,9.22001]
[1780503426418,46.13,66075.81,83.6,0.1262,0.0001,9.22001]
[1780503426422,46.13,66083.54,83.6,0.12698,0.0001,9.26069]
[1780503426716,46.13,66083.54,83.6,0.12698,0.0001,9.26069]
[1780503427832,46.13,66087.02,83.6,0.12733,0.0001,9.2791]
[1780503428186,46.13,66074.29,83.6,0.12604,0.0001,9.21167]
[1780503428606,46.13,66074.29,83.6,0.12604,0.0001,9.21167]
[1780503428841,46.13,66074.29,83.6,0.12604,0.0001,9.21167]
[1780503429444,46.13,66074.29,83.6,0.12604,0.0001,9.21167]
[1780503430750,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503430865,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503430885,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503430889,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503430987,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503431147,46.13,66076.1,83.6,0.12622,0.0001,9.22098]
[1780503431426,46.12,66060.9,83.6,0.12469,0.0001,9.14059]
[1780503432090,46.12,66060.9,83.6,0.12469,0.0001,9.14059]
[1780503434520,46.12,66067.23,83.6,0.12532,0.0001,9.17403]
[1780503434536,46.12,66067.23,83.6,0.12532,0.0001,9.17403]
[1780503434579,46.12,66067.23,83.6,0.12532,0.0001,9.17403]
[1780503434630,46.12,66067.23,83.6,0.12532,0.0001,9.17403]
[1780503434666,46.12,66067.23,83.6,0.12532,0.0001,9.17403]
[1780503435529,46.12,66068.09,83.6,0.12541,0.0001,9.17854]
[1780503436267,46.12,66068.09,83.6,0.12541,0.0001,9.17854]
[1780503437578,46.12,66068.1,83.6,0.12541,0.0001,9.17853]
[1780503439004,46.12,66068.59,83.6,0.12546,0.0001,9.18108]
[1780503439183,46.12,66068.59,83.6,0.12546,0.0001,9.18108]
[1780503439195,46.12,66068.59,83.6,0.12546,0.0001,9.18108]
[1780503439255,46.12,66068.59,83.6,0.12546,0.0001,9.18108]
[1780503439715,46.12,66067.4,83.6,0.12534,0.0001,9.17477]
[1780503440376,46.12,66067.4,83.6,0.12534,0.0001,9.17477]
[1780503441325,46.12,66060.42,83.6,0.12464,0.0001,9.13792]
[1780503441327,46.12,66060.42,83.6,0.12464,0.0001,9.13792]
[1780503442025,46.12,66066.15,83.6,0.1252,0.0001,9.16781]
[1780503442871,46.12,66066.89,83.6,0.12528,0.0001,9.17172]
[1780503443094,46.12,66066.89,83.6,0.12528,0.0001,9.17172]
[1780503443611,46.12,66064.46,83.6,0.12503,0.0001,9.15875]
[1780503443837,46.12,66064.46,83.6,0.12503,0.0001,9.15875]
[1780503445250,46.12,66065.33,83.6,0.12512,0.0001,9.16316]
[1780503446058,46.12,66067.41,83.6,0.12532,0.0001,9.17398]
[1780503446301,46.12,66067.41,83.6,0.12532,0.0001,9.17398]
[1780503446704,46.12,66067.78,83.6,0.12536,0.0001,9.17578]
[1780503448037,46.12,66070.18,83.6,0.12559,0.0001,9.18826]
[1780503448423,46.12,66062.8,83.6,0.12485,0.0001,9.14902]
[1780503448596,46.12,66062.8,83.6,0.12485,0.0001,9.14902]
[1780503449814,46.12,66060.41,83.6,0.1246,0.0001,9.13631]
[1780503451613,46.12,66060.49,83.6,0.12456,0.0001,9.13203]
[1780503452577,46.12,66061.05,83.6,0.12461,0.0001,9.1349]
[1780503454025,46.12,66060.92,83.6,0.1246,0.0001,9.13412]
[1780503454156,46.12,66060.92,83.6,0.1246,0.0001,9.13412]
[1780503454316,46.12,66060.92,83.6,0.1246,0.0001,9.13412]
[1780503454408,46.12,66060.92,83.6,0.1246,0.0001,9.13412]
[1780503454478,46.12,66060.92,83.6,0.1246,0.0001,9.13412]
[1780503454414,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503454662,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503454664,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503454875,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503455018,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503455163,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503455235,46.12,66040.38,83.6,0.12255,0.0001,9.02604]
[1780503455376,46.12,66034.78,83.6,0.12199,0.0001,8.99641]
[1780503455553,46.12,66034.78,83.6,0.12199,0.0001,8.99641]
[1780503456060,46.12,66034.78,83.6,0.12199,0.0001,8.99641]
[1780503456261,46.12,66034.78,83.6,0.12199,0.0001,8.99641]
[1780503456402,46.12,66034.78,83.6,0.12199,0.0001,8.99641]
[1780503456538,46.12,66029.56,83.6,0.12149,0.0001,8.96957]
[1780503456825,46.12,66029.56,83.6,0.12149,0.0001,8.96957]
[1780503456836,46.12,66029.56,83.6,0.12149,0.0001,8.96957]
[1780503457407,46.12,66029.56,83.6,0.12149,0.0001,8.96957]
[1780503457539,46.12,66031.61,83.6,0.12169,0.0001,8.98032]
[1780503457584,46.12,66031.61,83.6,0.12169,0.0001,8.98032]
[1780503459424,46.12,66032.33,83.6,0.12178,0.0001,8.98477]
[1780503460241,46.12,66032.8,83.6,0.12182,0.0001,8.98724]
[1780503460593,46.12,66032.0,83.6,0.12175,0.0001,8.98342]
[1780503460599,46.12,66032.0,83.6,0.12175,0.0001,8.98342]
[1780503461447,46.12,66032.0,83.6,0.12175,0.0001,8.98342]
[1780503461437,46.12,66023.8,83.6,0.12095,0.0001,8.94062]
[1780503462450,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503462802,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503462957,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503463244,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503463258,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503463470,46.12,66016.16,83.6,0.1202,0.0001,8.90089]
[1780503463456,46.13,66018.92,83.6,0.12048,0.0001,8.91568]
[1780503463867,46.13,66018.92,83.6,0.12048,0.0001,8.91568]
[1780503464108,46.13,66018.92,83.6,0.12048,0.0001,8.91568]
[1780503464189,46.13,66018.92,83.6,0.12048,0.0001,8.91568]
[1780503464475,46.13,66018.92,83.6,0.12048,0.0001,8.91568]
[1780503465348,46.13,66024.38,83.6,0.12102,0.0001,8.94459]
[1780503471324,46.13,66027.01,83.6,0.12131,0.0001,8.95964]
[1780503471333,46.13,66027.01,83.6,0.12131,0.0001,8.95964]
[1780503471433,46.13,66026.83,83.6,0.12129,0.0001,8.95893]
[1780503474543,46.13,66028.67,83.6,0.12149,0.0001,8.96925]
[1780503475326,46.13,66028.67,83.6,0.12149,0.0001,8.96925]
[1780503475360,46.13,66029.13,83.6,0.12153,0.0001,8.97183]
[1780503477195,46.14,66023.26,83.6,0.12096,0.0001,8.94129]
[1780503477349,46.14,66023.26,83.6,0.12096,0.0001,8.94129]
[1780503477443,46.14,66019.76,83.6,0.12063,0.0001,8.92344]
[1780503477757,46.14,66019.76,83.6,0.12063,0.0001,8.92344]
[1780503479361,46.14,66013.46,83.6,0.12001,0.0001,8.89048]
[1780503479369,46.14,66013.46,83.6,0.12001,0.0001,8.89048]
[1780503479459,46.14,66011.41,83.6,0.11983,0.0001,8.88043]
[1780503480213,46.14,66011.41,83.6,0.11983,0.0001,8.88043]
[1780503480571,46.14,66011.18,83.6,0.1198,0.0001,8.87922]
[1780503480929,46.14,66011.18,83.6,0.1198,0.0001,8.87922]
[1780503481370,46.14,66011.18,83.6,0.1198,0.0001,8.87922]
[1780503481793,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503481873,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503481884,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503482128,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503482538,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503482634,46.14,66008.27,83.6,0.11953,0.0001,8.8644]
[1780503482317,46.14,66006.43,83.6,0.11936,0.0001,8.85517]
[1780503482831,46.14,66006.43,83.6,0.11936,0.0001,8.85517]
[1780503483559,46.14,66006.43,83.6,0.11936,0.0001,8.85517]
[1780503483656,46.14,66006.43,83.6,0.11936,0.0001,8.85517]
[1780503483737,46.14,66006.43,83.6,0.11936,0.0001,8.85517]
[1780503483203,46.14,65988.14,83.6,0.11759,0.0001,8.75979]
[1780503483782,46.14,65988.14,83.6,0.11759,0.0001,8.75979]
[1780503484593,46.14,65988.14,83.6,0.11759,0.0001,8.75979]
[1780503484278,46.14,65985.37,83.6,0.11733,0.0001,8.74565]
[1780503485175,46.14,65985.37,83.6,0.11733,0.0001,8.74565]
[1780503485258,46.14,65985.37,83.6,0.11733,0.0001,8.74565]
[1780503485479,46.14,65985.37,83.6,0.11733,0.0001,8.74565]
[1780503485505,46.14,65985.37,83.6,0.11733,0.0001,8.74565]
[1780503485472,46.14,65969.32,83.6,0.11579,0.0001,8.66226]
[1780503485858,46.14,65969.32,83.6,0.11579,0.0001,8.66226]
[1780503486324,46.14,65969.32,83.6,0.11579,0.0001,8.66226]
[1780503486341,46.14,65949.63,83.6,0.11393,9e-05,8.5603]
[1780503487761,46.14,65956.95,83.6,0.11461,9e-05,8.59775]
[1780503488088,46.14,65942.48,83.6,0.11325,9e-05,8.52296]
[1780503489477,46.14,65938.52,83.6,0.11288,9e-05,8.50254]
[1780503489725,46.14,65938.52,83.6,0.11288,9e-05,8.50254]
[1780503490798,46.14,65936.27,83.6,0.11267,9e-05,8.49102]
[1780503491541,46.14,65931.99,83.6,0.11227,9e-05,8.46907]
[1780503492201,46.14,65922.43,83.6,0.11138,9e-05,8.41987]
[1780503493768,46.14,65919.08,83.6,0.11108,9e-05,8.40299]
[1780503494160,46.14,65919.08,83.6,0.11108,9e-05,8.40299]
[1780503494278,46.14,65919.08,83.6,0.11108,9e-05,8.40299]
[1780503494288,46.14,65919.08,83.6,0.11108,9e-05,8.40299]
[1780503494308,46.14,65903.37,83.6,0.10963,9e-05,8.32242]
[1780503495347,46.14,65903.37,83.6,0.10963,9e-05,8.32242]
[1780503495378,46.14,65886.54,83.6,0.1081,9e-05,8.23662]
[1780503495582,46.14,65886.54,83.6,0.1081,9e-05,8.23662]
[1780503496160,46.14,65886.54,83.6,0.1081,9e-05,8.23662]
[1780503496319,46.15,65885.14,83.6,0.10798,9e-05,8.22981]
[1780503497274,46.15,65885.14,83.6,0.10798,9e-05,8.22981]
[1780503497372,46.15,65885.14,83.6,0.10798,9e-05,8.22981]
[1780503497378,46.14,65902.24,83.6,0.10953,9e-05,8.31675]
[1780503497744,46.14,65902.24,83.6,0.10953,9e-05,8.31675]
[1780503497749,46.14,65902.24,83.6,0.10953,9e-05,8.31675]
[1780503498327,46.13,65904.95,83.6,0.1097,9e-05,8.32649]
[1780503498788,46.13,65904.95,83.6,0.1097,9e-05,8.32649]
[1780503498791,46.13,65904.95,83.6,0.1097,9e-05,8.32649]
[1780503499758,46.13,65897.52,83.6,0.10902,9e-05,8.28837]
[1780503500110,46.13,65897.52,83.6,0.10902,9e-05,8.28837]
[1780503500215,46.13,65896.03,83.6,0.10888,9e-05,8.28065]
[1780503501710,46.13,65901.14,83.6,0.10934,9e-05,8.3063]
[1780503501778,46.13,65901.14,83.6,0.10934,9e-05,8.3063]
[1780503502309,46.13,65901.14,83.6,0.10934,9e-05,8.3063]
[1780503502359,46.13,65901.1,83.6,0.10933,9e-05,8.3056]
[1780503503789,46.13,65899.03,83.6,0.10914,9e-05,8.29494]
[1780503504187,46.13,65899.03,83.6,0.10914,9e-05,8.29494]
[1780503504289,46.12,65886.65,83.6,0.10801,9e-05,8.23161]
[1780503506807,46.12,65885.15,83.6,0.10786,9e-05,8.22303]
[1780503508408,46.12,65890.01,83.6,0.10829,9e-05,8.24743]
[1780503508837,46.12,65891.6,83.6,0.10842,9e-05,8.2547]
[1780503509059,46.12,65891.6,83.6,0.10842,9e-05,8.2547]
[1780503509981,46.12,65890.56,83.6,0.10833,9e-05,8.24939]
[1780503511253,46.11,65886.31,83.6,0.10792,9e-05,8.2268]
[1780503513077,46.11,65887.71,83.6,0.10799,9e-05,8.22865]
[1780503513307,46.11,65887.71,83.6,0.10799,9e-05,8.22865]
[1780503514490,46.11,65883.45,83.6,0.1076,9e-05,8.20692]
[1780503514530,46.11,65878.15,83.6,0.10711,9e-05,8.17911]
[1780503515305,46.11,65868.41,83.6,0.10623,9e-05,8.12956]
[1780503515670,46.11,65868.41,83.6,0.10623,9e-05,8.12956]
[1780503516343,46.11,65868.41,83.6,0.10623,9e-05,8.12956]
[1780503517057,46.11,65867.75,83.6,0.10616,9e-05,8.12586]
[1780503517078,46.11,65867.75,83.6,0.10616,9e-05,8.12586]
[1780503517091,46.11,65870.97,83.6,0.10645,9e-05,8.14195]
[1780503518434,46.11,65870.97,83.6,0.10645,9e-05,8.14195]
[1780503518446,46.11,65870.97,83.6,0.10645,9e-05,8.14195]
[1780503518495,46.09,65876.64,83.6,0.10686,9e-05,8.1653]
[1780503518840,46.09,65876.64,83.6,0.10686,9e-05,8.1653]
[1780503519452,46.07,65873.74,83.6,0.10654,9e-05,8.14734]
[1780503520074,46.07,65873.74,83.6,0.10654,9e-05,8.14734]
[1780503525509,46.04,65867.76,83.6,0.10583,9e-05,8.10754]
[1780503525701,46.04,65868.74,83.6,0.10591,9e-05,8.11205]
[1780503527368,46.04,65850.04,83.6,0.10424,9e-05,8.01692]
[1780503529519,46.04,65844.14,83.6,0.10371,9e-05,7.98676]
[1780503530075,46.04,65846.86,83.6,0.10395,9e-05,8.00045]
[1780503530846,46.04,65846.86,83.6,0.10395,9e-05,8.00045]
[1780503531130,46.04,65846.86,83.6,0.10395,9e-05,8.00045]
[1780503531575,46.04,65838.79,83.6,0.10324,9e-05,7.95958]
[1780503532427,46.04,65830.65,83.6,0.10252,9e-05,7.91843]
[1780503532940,46.04,65830.65,83.6,0.10252,9e-05,7.91843]
[1780503533004,46.04,65830.65,83.6,0.10252,9e-05,7.91843]
[1780503533207,46.04,65841.51,83.6,0.10347,9e-05,7.97301]
[1780503534005,46.04,65841.51,83.6,0.10347,9e-05,7.97301]
[1780503534226,46.03,65836.94,83.6,0.10306,9e-05,7.94949]
[1780503535409,46.03,65836.94,83.6,0.10306,9e-05,7.94949]
[1780503535664,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503535735,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503535749,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503535905,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503535967,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503536138,46.03,65838.38,83.6,0.10318,9e-05,7.95634]
[1780503536285,46.03,65828.04,83.6,0.10228,9e-05,7.9042]
[1780503536686,46.03,65828.04,83.6,0.10228,9e-05,7.9042]
[1780503537458,46.03,65828.04,83.6,0.10228,9e-05,7.9042]
[1780503537724,46.03,65834.41,83.6,0.10283,9e-05,7.93629]
[1780503537757,46.03,65834.41,83.6,0.10283,9e-05,7.93629]
[1780503537931,46.03,65834.41,84.7,0.10283,9e-05,7.93629]
[1780503537967,46.03,65834.41,84.7,0.10283,9e-05,7.93629]
[1780503538052,46.03,65834.41,84.7,0.10283,9e-05,7.93629]
[1780503538338,46.03,65834.41,85.7,0.10283,9e-05,7.93629]
[1780503538442,46.03,65834.41,85.7,0.10283,9e-05,7.93629]
[1780503538611,46.03,65834.41,86.1,0.10283,9e-05,7.93629]
[1780503538621,46.03,65834.41,87.1,0.10283,9e-05,7.93629]
[1780503538582,46.03,65851.78,87.1,0.10436,9e-05,8.02369]
[1780503538769,46.03,65851.78,87.1,0.10436,9e-05,8.02369]
[1780503539051,46.03,65851.78,87.1,0.10436,9e-05,8.02369]
[1780503539447,46.03,65865.71,87.1,0.1056,9e-05,8.09437]
[1780503540456,46.03,65865.71,87.1,0.1056,9e-05,8.09437]
[1780503540463,46.03,65865.71,87.1,0.1056,9e-05,8.09437]
[1780503540751,46.03,65861.7,87.1,0.10525,9e-05,8.07461]
[1780503540998,46.03,65861.7,87.1,0.10525,9e-05,8.07461]
[1780503541476,46.03,65861.7,87.1,0.10525,9e-05,8.07461]
[1780503541613,46.03,65861.7,87.1,0.10525,9e-05,8.07461]
[1780503541751,46.04,65869.47,87.1,0.10597,9e-05,8.11508]
[1780503541936,46.04,65869.47,87.1,0.10597,9e-05,8.11508]
[1780503542110,46.04,65869.47,87.1,0.10597,9e-05,8.11508]
[1780503542586,46.04,65882.63,87.1,0.10716,9e-05,8.1826]
[1780503542873,46.04,65882.63,87.1,0.10716,9e-05,8.1826]
[1780503543036,46.04,65882.63,87.1,0.10716,9e-05,8.1826]
[1780503543369,46.04,65882.63,87.1,0.10716,9e-05,8.1826]
[1780503543997,46.04,65888.02,87.1,0.10765,9e-05,8.21049]
[1780503544415,46.04,65888.02,87.1,0.10765,9e-05,8.21049]
[1780503544729,46.04,65884.19,87.1,0.10731,9e-05,8.19128]
[1780503545157,46.04,65884.19,87.1,0.10731,9e-05,8.19128]
[1780503546606,46.04,65871.18,87.1,0.10615,9e-05,8.12558]
[1780503547561,46.05,65854.94,87.1,0.10471,9e-05,8.04352]
[1780503548437,46.05,65842.42,87.1,0.1036,9e-05,7.98015]
[1780503549135,46.05,65842.42,87.5,0.1036,9e-05,7.98015]
[1780503549206,46.05,65842.42,87.5,0.1036,9e-05,7.98015]
[1780503549617,46.05,65840.68,87.5,0.10346,9e-05,7.97223]
[1780503549656,46.05,65840.68,87.5,0.10346,9e-05,7.97223]
[1780503549882,46.05,65840.68,87.5,0.10346,9e-05,7.97223]
[1780503550213,46.05,65840.68,87.5,0.10346,9e-05,7.97223]
[1780503550377,46.05,65851.75,87.5,0.10444,9e-05,8.02823]
[1780503550834,46.05,65851.75,87.5,0.10444,9e-05,8.02823]
[1780503550852,46.05,65851.75,87.5,0.10444,9e-05,8.02823]
[1780503551059,46.05,65851.75,87.5,0.10444,9e-05,8.02823]
[1780503552660,46.05,65860.62,87.5,0.10525,9e-05,8.0745]
[1780503553425,46.05,65860.62,87.5,0.10525,9e-05,8.0745]
[1780503554297,46.05,65860.67,87.5,0.10527,9e-05,8.0753]
[1780503554783,46.06,65856.96,87.5,0.10495,9e-05,8.05699]
[1780503554816,46.06,65856.96,87.5,0.10495,9e-05,8.05699]
[1780503558601,46.06,65867.12,87.5,0.10589,9e-05,8.11058]
[1780503559274,46.06,65867.77,87.5,0.10595,9e-05,8.11388]
[1780503563651,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503563700,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503563944,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564254,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564271,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564315,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564381,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564469,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564473,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564542,46.07,65882.0,87.5,0.10728,9e-05,8.189]
[1780503564634,46.08,65900.82,87.5,0.109,9e-05,8.28571]
[1780503565357,46.08,65900.82,87.5,0.109,9e-05,8.28571]
[1780503565418,46.08,65900.82,87.5,0.109,9e-05,8.28571]
[1780503566243,46.08,65903.61,87.5,0.10926,9e-05,8.3004]
[1780503566641,46.08,65903.61,87.5,0.10926,9e-05,8.3004]
[1780503567477,46.08,65904.89,87.5,0.10938,9e-05,8.30696]
[1780503568471,46.08,65906.09,87.5,0.1095,9e-05,8.31386]
[1780503569503,46.08,65907.83,87.5,0.10967,9e-05,8.32315]
[1780503570947,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571024,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571046,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571096,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571149,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571459,46.08,65903.92,87.5,0.10932,9e-05,8.30346]
[1780503571554,46.08,65913.95,87.5,0.11019,9e-05,8.35081]
[1780503571966,46.08,65913.95,87.5,0.11019,9e-05,8.35081]
[1780503572439,46.08,65913.95,87.5,0.11019,9e-05,8.35081]
[1780503572501,46.08,65913.95,87.5,0.11019,9e-05,8.35081]
[1780503572565,46.09,65923.6,87.5,0.1111,9e-05,8.40131]
[1780503573135,46.09,65923.6,87.5,0.1111,9e-05,8.40131]
[1780503573731,46.09,65925.07,87.5,0.11124,9e-05,8.40887]
[1780503574510,46.09,65925.07,87.5,0.11124,9e-05,8.40887]
[1780503575178,46.09,65925.31,87.5,0.11128,9e-05,8.41101]
[1780503575775,46.09,65927.0,87.5,0.11144,9e-05,8.42014]
[1780503575815,46.09,65927.0,87.5,0.11144,9e-05,8.42014]
[1780503576596,46.09,65927.0,87.5,0.11144,9e-05,8.42014]
[1780503577271,46.09,65932.08,87.5,0.11192,9e-05,8.44672]
[1780503577303,46.09,65932.08,87.5,0.11192,9e-05,8.44672]
[1780503577879,46.09,65935.04,87.5,0.1122,9e-05,8.46198]
[1780503578643,46.09,65935.04,87.5,0.1122,9e-05,8.46198]
[1780503578341,46.09,65927.29,87.5,0.11148,9e-05,8.42243]
[1780503580064,46.1,65924.48,87.5,0.11124,9e-05,8.40873]
[1780503581194,46.1,65924.32,87.5,0.11122,9e-05,8.40791]
[1780503581362,46.1,65924.18,87.5,0.11122,9e-05,8.40763]
[1780503583355,46.1,65924.53,87.5,0.11125,9e-05,8.40966]
[1780503584796,46.1,65925.92,87.5,0.1114,9e-05,8.41747]
[1780503585035,46.1,65925.92,87.5,0.1114,9e-05,8.41747]
[1780503586916,46.1,65934.04,87.5,0.11216,9e-05,8.45966]
[1780503588725,46.1,65932.95,87.5,0.11206,9e-05,8.4542]
[1780503588730,46.1,65932.95,87.5,0.11206,9e-05,8.4542]
[1780503588984,46.1,65932.95,87.5,0.11206,9e-05,8.4542]
[1780503589418,46.1,65938.37,87.5,0.11257,9e-05,8.4823]
[1780503589846,46.1,65938.37,87.5,0.11257,9e-05,8.4823]
[1780503590927,46.11,65940.13,87.5,0.11274,9e-05,8.49173]
[1780503591269,46.11,65940.13,87.5,0.11274,9e-05,8.49173]
[1780503591769,46.11,65943.33,87.5,0.11304,9e-05,8.50856]
[1780503591776,46.11,65943.33,87.5,0.11304,9e-05,8.50856]
[1780503591866,46.11,65943.33,87.5,0.11304,9e-05,8.50856]
[1780503593856,46.11,65945.66,87.5,0.11328,9e-05,8.52127]
[1780503594753,46.11,65943.36,87.5,0.11306,9e-05,8.50965]
[1780503600496,46.12,65949.77,87.5,0.1137,9e-05,8.54472]
[1780503601148,46.12,65949.77,87.5,0.1137,9e-05,8.54472]
[1780503601410,46.12,65949.77,87.5,0.1137,9e-05,8.54472]
[1780503601508,46.12,65949.77,87.5,0.1137,9e-05,8.54472]
[1780503601536,46.12,65940.41,87.5,0.11283,9e-05,8.49672]
[1780503602221,46.12,65940.41,87.5,0.11283,9e-05,8.49672]
[1780503602263,46.12,65940.41,87.5,0.11283,9e-05,8.49672]
[1780503602319,46.12,65940.41,87.5,0.11283,9e-05,8.49672]
[1780503602702,46.12,65936.45,87.5,0.11247,9e-05,8.47654]
[1780503603763,46.12,65935.34,87.5,0.11236,9e-05,8.47092]
[1780503604117,46.12,65935.34,87.5,0.11236,9e-05,8.47092]
[1780503604530,46.12,65927.65,87.5,0.11165,9e-05,8.43143]
[1780503604776,46.12,65927.65,87.5,0.11165,9e-05,8.43143]
[1780503605033,46.12,65927.65,87.5,0.11165,9e-05,8.43143]
[1780503605418,46.12,65927.65,87.5,0.11165,9e-05,8.43143]
[1780503607346,46.12,65934.84,87.5,0.11233,9e-05,8.46878]
[1780503608202,46.12,65934.17,87.5,0.11227,9e-05,8.46547]
[1780503613620,46.13,65923.37,87.5,0.11128,9e-05,8.411]
[1780503617296,46.13,65924.25,87.5,0.11138,9e-05,8.41614]
[1780503617967,46.13,65923.88,87.5,0.11134,9e-05,8.41445]
[1780503617984,46.13,65923.88,87.5,0.11134,9e-05,8.41445]
[1780503619192,46.13,65920.75,87.5,0.11106,9e-05,8.39857]
[1780503619214,46.13,65920.75,87.5,0.11106,9e-05,8.39857]
[1780503619231,46.13,65920.75,87.5,0.11106,9e-05,8.39857]
[1780503619332,46.13,65920.75,87.5,0.11106,9e-05,8.39857]
[1780503619353,46.13,65920.75,87.5,0.11106,9e-05,8.39857]
[1780503619663,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503619868,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503620212,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503620238,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503620332,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503620431,46.13,65910.05,87.5,0.11007,9e-05,8.34365]
[1780503620924,46.13,65909.71,87.5,0.11004,9e-05,8.34213]
[1780503621678,46.13,65920.2,87.5,0.11102,9e-05,8.39659]
[1780503621884,46.13,65920.2,87.5,0.11102,9e-05,8.39659]
[1780503621890,46.13,65920.2,87.5,0.11102,9e-05,8.39659]
[1780503622823,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503622861,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503622887,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503622920,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503622949,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503623002,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503623034,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503623363,46.13,65918.78,87.5,0.1109,9e-05,8.38953]
[1780503623693,46.13,65907.8,87.5,0.10989,9e-05,8.3332]
[1780503624876,46.14,65905.65,87.5,0.1097,9e-05,8.32275]
[1780503626202,46.14,65905.56,87.5,0.1097,9e-05,8.32263]
[1780503626204,46.14,65905.56,87.5,0.1097,9e-05,8.32263]
[1780503626833,46.14,65909.14,87.5,0.11003,9e-05,8.3413]
[1780503628667,46.14,65914.86,87.5,0.11056,9e-05,8.37093]
[1780503628728,46.14,65905.27,87.5,0.10968,9e-05,8.32176]
[1780503628778,46.14,65905.27,87.5,0.10968,9e-05,8.32176]
[1780503629010,46.14,65905.27,87.5,0.10968,9e-05,8.32176]
[1780503629446,46.14,65905.27,87.5,0.10968,9e-05,8.32176]
[1780503629570,46.14,65905.27,87.5,0.10968,9e-05,8.32176]
[1780503629751,46.14,65888.13,87.5,0.10813,9e-05,8.23471]
[1780503630036,46.14,65888.13,87.5,0.10813,9e-05,8.23471]
[1780503630375,46.14,65888.13,87.5,0.10813,9e-05,8.23471]
[1780503630416,46.14,65888.13,87.5,0.10813,9e-05,8.23471]
[1780503630758,46.14,65867.71,87.5,0.10628,9e-05,8.13075]
[1780503631151,46.14,65867.71,87.5,0.10628,9e-05,8.13075]
[1780503631713,46.14,65867.71,87.5,0.10628,9e-05,8.13075]
[1780503631899,46.14,65872.63,87.5,0.10669,9e-05,8.15199]
[1780503631903,46.14,65872.63,87.5,0.10669,9e-05,8.15199]
[1780503631906,46.14,65872.63,87.5,0.10669,9e-05,8.15199]
[1780503632772,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503632962,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633194,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633231,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633328,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633720,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633720,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633748,46.14,65877.49,87.5,0.10713,9e-05,8.17685]
[1780503633784,46.14,65890.36,87.5,0.1083,9e-05,8.24279]
[1780503633903,46.14,65890.36,87.5,0.1083,9e-05,8.24279]
[1780503634481,46.14,65890.36,87.5,0.1083,9e-05,8.24279]
[1780503634523,46.14,65890.36,87.5,0.1083,9e-05,8.24279]
[1780503634794,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503635022,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503635249,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503635456,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503635690,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503635695,46.14,65909.95,87.5,0.11009,9e-05,8.34299]
[1780503638229,46.15,65910.0,87.5,0.11012,9e-05,8.34457]
[1780503639831,46.15,65898.52,87.5,0.10908,9e-05,8.28636]
[1780503642430,46.15,65902.77,87.5,0.10947,9e-05,8.30841]
[1780503642431,46.15,65902.77,87.5,0.10947,9e-05,8.30841]
[1780503642924,46.15,65906.14,87.5,0.10979,9e-05,8.32605]
[1780503645551,46.16,65905.86,87.5,0.10978,9e-05,8.32528]
[1780503645613,46.16,65905.86,87.5,0.10978,9e-05,8.32528]
[1780503647688,46.16,65898.96,87.5,0.10915,9e-05,8.29054]
[1780503648887,46.16,65890.29,87.5,0.10838,9e-05,8.24733]
[1780503649257,46.16,65890.29,87.5,0.10838,9e-05,8.24733]
[1780503649260,46.16,65890.29,87.5,0.10838,9e-05,8.24733]
[1780503649553,46.16,65890.29,87.5,0.10838,9e-05,8.24733]
[1780503649730,46.16,65890.38,87.5,0.10839,9e-05,8.24779]
[1780503649919,46.16,65890.38,87.5,0.10839,9e-05,8.24779]
[1780503650205,46.16,65875.58,87.5,0.10706,9e-05,8.17272]
[1780503651064,46.16,65875.58,87.5,0.10706,9e-05,8.17272]
[1780503651330,46.16,65875.58,87.5,0.10706,9e-05,8.17272]
[1780503651861,46.16,65882.93,87.5,0.10773,9e-05,8.21032]
[1780503653152,46.17,65887.07,87.5,0.10811,9e-05,8.23181]
[1780503653629,46.17,65887.07,87.5,0.10811,9e-05,8.23181]
[1780503653651,46.17,65887.07,87.5,0.10811,9e-05,8.23181]
[1780503654463,46.17,65885.83,87.5,0.108,9e-05,8.22579]
[1780503656468,46.17,65886.38,87.5,0.10807,9e-05,8.22948]
[1780503656663,46.17,65886.38,87.5,0.10807,9e-05,8.22948]
[1780503657043,46.17,65884.78,87.5,0.10792,9e-05,8.22133]
[1780503657686,46.17,65884.78,87.5,0.10792,9e-05,8.22133]
[1780503657726,46.17,65884.78,87.5,0.10792,9e-05,8.22133]
[1780503657768,46.17,65876.63,87.5,0.10719,9e-05,8.18027]
[1780503658339,46.17,65876.63,87.5,0.10719,9e-05,8.18027]
[1780503659651,46.17,65872.49,87.5,0.10682,9e-05,8.15922]
[1780503660144,46.17,65872.38,87.5,0.10682,9e-05,8.15931]
[1780503660157,46.17,65872.38,87.5,0.10682,9e-05,8.15931]
[1780503660310,46.17,65872.38,87.5,0.10682,9e-05,8.15931]
[1780503660543,46.17,65872.38,87.5,0.10682,9e-05,8.15931]
[1780503661212,46.17,65872.68,87.5,0.10685,9e-05,8.16083]
[1780503661375,46.17,65872.68,87.5,0.10685,9e-05,8.16083]
[1780503661428,46.17,65872.68,87.5,0.10685,9e-05,8.16083]
[1780503661601,46.17,65872.68,87.5,0.10685,9e-05,8.16083]
[1780503661799,46.17,65872.68,87.5,0.10685,9e-05,8.16083]
[1780503661802,46.18,65855.34,87.5,0.1053,9e-05,8.07321]
[1780503662015,46.18,65855.34,87.5,0.1053,9e-05,8.07321]
[1780503662221,46.18,65855.34,87.5,0.1053,9e-05,8.07321]
[1780503662357,46.18,65855.34,87.5,0.1053,9e-05,8.07321]
[1780503662614,46.18,65855.34,87.5,0.1053,9e-05,8.07321]
[1780503662690,46.18,65851.91,87.5,0.105,9e-05,8.0562]
[1780503663024,46.18,65851.91,87.5,0.105,9e-05,8.0562]
[1780503663812,46.18,65851.91,87.5,0.105,9e-05,8.0562]
[1780503663775,46.18,65838.69,87.5,0.10384,9e-05,7.98967]
[1780503664431,46.18,65838.69,87.5,0.10384,9e-05,7.98967]
[1780503664840,46.18,65838.69,87.5,0.10384,9e-05,7.98967]
[1780503665632,46.18,65844.15,87.5,0.10433,9e-05,8.01748]
[1780503665662,46.18,65844.15,87.5,0.10433,9e-05,8.01748]
[1780503666338,46.18,65839.98,87.5,0.10396,9e-05,7.9968]
[1780503666626,46.18,65839.98,87.5,0.10396,9e-05,7.9968]
[1780503666702,46.18,65826.6,87.5,0.10279,9e-05,7.92974]
[1780503668708,46.18,65821.99,87.5,0.1024,9e-05,7.90693]
[1780503669662,46.18,65819.03,87.5,0.10215,9e-05,7.89253]
[1780503670081,46.19,65817.04,87.5,0.10198,9e-05,7.88303]
[1780503670787,46.19,65817.04,87.5,0.10198,9e-05,7.88303]
[1780503671501,46.19,65811.57,87.5,0.10152,9e-05,7.85612]
[1780503671850,46.19,65811.57,87.5,0.10152,9e-05,7.85612]
[1780503671607,46.19,65803.69,87.5,0.10084,9e-05,7.81711]
[1780503672726,46.19,65803.69,87.5,0.10084,9e-05,7.81711]
[1780503672730,46.19,65803.69,87.5,0.10084,9e-05,7.81711]
[1780503672786,46.19,65816.84,87.5,0.10199,9e-05,7.88331]
[1780503673000,46.19,65816.84,87.5,0.10199,9e-05,7.88331]
[1780503673727,46.19,65816.84,87.5,0.10199,9e-05,7.88331]
[1780503674234,46.19,65814.6,87.5,0.1018,9e-05,7.87263]
[1780503675243,46.19,65812.81,87.5,0.10165,9e-05,7.86365]
[1780503675250,46.19,65812.81,87.5,0.10165,9e-05,7.86365]
[1780503675887,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503675919,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503675948,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503676010,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503676731,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503676937,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503676979,46.19,65820.4,87.5,0.10231,9e-05,7.90215]
[1780503676831,46.19,65829.95,87.5,0.10316,9e-05,7.95059]
[1780503677959,46.2,65828.08,87.5,0.103,9e-05,7.94172]
[1780503677984,46.2,65828.08,87.5,0.103,9e-05,7.94172]
[1780503678275,46.2,65828.08,87.5,0.103,9e-05,7.94172]
[1780503678332,46.2,65820.19,87.5,0.10232,9e-05,7.9025]
[1780503679057,46.2,65820.19,87.5,0.10232,9e-05,7.9025]
[1780503679174,46.2,65820.19,87.5,0.10232,9e-05,7.9025]
[1780503679270,46.2,65820.19,87.5,0.10232,9e-05,7.9025]
[1780503680362,46.2,65815.32,87.5,0.1019,9e-05,7.8785]
[1780503681455,46.2,65812.49,87.5,0.10167,9e-05,7.86514]
[1780503681457,46.2,65812.49,87.5,0.10167,9e-05,7.86514]
[1780503682171,46.2,65813.48,87.5,0.10177,9e-05,7.87056]
[1780503683215,46.21,65814.86,87.5,0.1019,9e-05,7.87792]
[1780503683320,46.21,65814.86,87.5,0.1019,9e-05,7.87792]
[1780503683480,46.21,65814.86,87.5,0.1019,9e-05,7.87792]
[1780503683828,46.21,65814.86,87.5,0.1019,9e-05,7.87792]
[1780503684915,46.21,65810.51,87.5,0.10152,9e-05,7.85613]
[1780503685065,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685316,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685351,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685502,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685564,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685728,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685853,46.21,65809.47,87.5,0.10144,9e-05,7.85136]
[1780503685745,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686036,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686128,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686231,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686487,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686744,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686974,46.21,65780.49,87.5,0.09895,9e-05,7.70728]
[1780503686805,46.21,65769.8,87.5,0.09805,8e-05,7.6546]
[1780503687667,46.21,65769.8,87.5,0.09805,8e-05,7.6546]
[1780503687682,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503687979,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503688189,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503688233,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503688301,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503688644,46.21,65759.6,87.5,0.0972,8e-05,7.6047]
[1780503689020,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689049,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689242,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689337,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689538,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689613,46.22,65753.58,87.5,0.09672,8e-05,7.57634]
[1780503689699,46.22,65742.12,87.5,0.09576,8e-05,7.51988]
[1780503690168,46.22,65742.12,87.5,0.09576,8e-05,7.51988]
[1780503690182,46.22,65742.12,87.5,0.09576,8e-05,7.51988]
[1780503690860,46.22,65742.12,87.5,0.09576,8e-05,7.51988]
[1780503691504,46.22,65739.28,87.5,0.09555,8e-05,7.507]
[1780503691621,46.22,65739.28,87.5,0.09555,8e-05,7.507]
[1780503691950,46.22,65744.56,87.5,0.09595,8e-05,7.52917]
[1780503691998,46.22,65744.56,87.5,0.09595,8e-05,7.52917]
[1780503692125,46.22,65744.56,87.5,0.09595,8e-05,7.52917]
[1780503692341,46.22,65744.56,87.5,0.09595,8e-05,7.52917]
[1780503692806,46.25,65752.88,87.5,0.09675,8e-05,7.57658]
[1780503694503,46.25,65758.83,87.5,0.09725,8e-05,7.60595]
[1780503694915,46.25,65758.83,87.5,0.09725,8e-05,7.60595]
[1780503695509,46.25,65763.02,87.5,0.09763,8e-05,7.628]
[1780503695915,46.25,65763.02,87.5,0.09763,8e-05,7.628]
[1780503696138,46.25,65764.52,87.5,0.09776,8e-05,7.63542]
[1780503696508,46.25,65764.52,87.5,0.09776,8e-05,7.63542]
[1780503696822,46.25,65764.52,87.5,0.09776,8e-05,7.63542]
[1780503696893,46.25,65764.52,87.5,0.09776,8e-05,7.63542]
[1780503697115,46.25,65763.52,87.5,0.09769,8e-05,7.63167]
[1780503697168,46.25,65763.52,87.5,0.09769,8e-05,7.63167]
[1780503697461,46.25,65763.52,87.5,0.09769,8e-05,7.63167]
[1780503697644,46.25,65763.52,87.5,0.09769,8e-05,7.63167]
[1780503697895,46.25,65763.52,87.5,0.09769,8e-05,7.63167]
[1780503697744,46.26,65740.24,87.5,0.09575,8e-05,7.5175]
[1780503698224,46.26,65740.24,87.5,0.09575,8e-05,7.5175]
[1780503698237,46.26,65740.24,87.5,0.09575,8e-05,7.5175]
[1780503698602,46.26,65740.24,87.5,0.09575,8e-05,7.5175]
[1780503699277,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503699493,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503699527,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503699652,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503699950,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503699996,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503700052,46.26,65742.34,87.5,0.09594,8e-05,7.52863]
[1780503700130,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700372,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700700,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700720,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700731,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700875,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700927,46.26,65746.75,87.5,0.09632,8e-05,7.55113]
[1780503700765,46.26,65737.38,87.5,0.09554,8e-05,7.50505]
[1780503701493,46.26,65737.38,87.5,0.09554,8e-05,7.50505]
[1780503701506,46.26,65737.38,87.5,0.09554,8e-05,7.50505]
[1780503701638,46.26,65737.38,87.5,0.09554,8e-05,7.50505]
[1780503701815,46.26,65737.38,87.5,0.09554,8e-05,7.50505]
[1780503702053,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702099,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702132,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702156,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702180,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702225,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702352,46.29,65732.8,87.5,0.09529,8e-05,7.48997]
[1780503702821,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703235,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703354,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703363,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703380,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703409,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703788,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503703796,46.29,65715.55,87.5,0.09388,8e-05,7.40599]
[1780503704135,46.29,65718.7,87.5,0.09414,8e-05,7.42137]
[1780503704206,46.29,65718.7,87.5,0.09414,8e-05,7.42137]
[1780503706529,46.32,65718.25,87.5,0.09425,8e-05,7.4277]
[1780503706578,46.32,65718.25,87.5,0.09425,8e-05,7.4277]
[1780503706595,46.32,65718.25,87.5,0.09425,8e-05,7.4277]
[1780503706756,46.34,65731.28,87.5,0.09544,8e-05,7.49821]
[1780503707033,46.34,65731.28,87.5,0.09544,8e-05,7.49821]
[1780503707698,46.34,65731.28,87.5,0.09544,8e-05,7.49821]
[1780503708971,46.35,65726.07,87.5,0.09502,8e-05,7.47334]
[1780503711180,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711184,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711413,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711575,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711661,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711801,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711817,46.37,65721.15,87.5,0.09472,8e-05,7.4557]
[1780503711875,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712113,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712213,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712536,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712614,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712678,46.39,65715.3,87.5,0.09435,8e-05,7.43335]
[1780503712959,46.41,65702.47,87.5,0.09341,8e-05,7.37699]
[1780503713131,46.41,65702.47,87.5,0.09341,8e-05,7.37699]
[1780503713333,46.41,65702.47,87.5,0.09341,8e-05,7.37699]
[1780503714116,46.44,65705.12,87.5,0.09374,8e-05,7.39638]
[1780503715218,46.46,65712.83,87.5,0.09449,8e-05,7.44136]
[1780503715420,46.46,65712.83,87.5,0.09449,8e-05,7.44136]
[1780503716150,46.49,65711.63,87.5,0.09453,8e-05,7.44325]
[1780503716486,46.49,65711.63,87.5,0.09453,8e-05,7.44325]
[1780503716727,46.49,65711.63,87.5,0.09453,8e-05,7.44325]
[1780503717011,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503717196,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503717316,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503717423,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503717809,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503717863,46.49,65708.97,87.5,0.09432,8e-05,7.43094]
[1780503718064,46.49,65705.88,87.5,0.09408,8e-05,7.41658]
[1780503718449,46.49,65705.88,87.5,0.09408,8e-05,7.41658]
[1780503718938,46.49,65705.88,87.5,0.09408,8e-05,7.41658]
[1780503719456,46.49,65709.32,87.5,0.09436,8e-05,7.43331]
[1780503720087,46.52,65710.32,87.5,0.09456,8e-05,7.44504]
[1780503720549,46.52,65710.32,87.5,0.09456,8e-05,7.44504]
[1780503721418,46.52,65704.24,87.5,0.09409,8e-05,7.41676]
[1780503721425,46.52,65704.24,87.5,0.09409,8e-05,7.41676]
[1780503721563,46.52,65704.24,87.5,0.09409,8e-05,7.41676]
[1780503721740,46.52,65708.42,87.5,0.09443,8e-05,7.43708]
[1780503722003,46.52,65708.42,87.5,0.09443,8e-05,7.43708]
[1780503723012,46.52,65708.42,87.5,0.09443,8e-05,7.43708]
[1780503723018,46.55,65710.36,87.5,0.0947,8e-05,7.45334]
[1780503723020,46.55,65710.36,87.5,0.0947,8e-05,7.45334]
[1780503723040,46.55,65710.36,87.5,0.0947,8e-05,7.45334]
[1780503723377,46.55,65710.36,87.5,0.0947,8e-05,7.45334]
[1780503723675,46.55,65710.36,87.5,0.0947,8e-05,7.45334]
[1780503725110,46.55,65722.9,87.5,0.09577,8e-05,7.51636]
[1780503726410,46.55,65727.18,87.5,0.09613,8e-05,7.53783]
[1780503726459,46.55,65727.18,87.5,0.09613,8e-05,7.53783]
[1780503726579,46.55,65727.18,87.5,0.09613,8e-05,7.53783]
[1780503726731,46.55,65727.18,87.5,0.09613,8e-05,7.53783]
[1780503726874,46.56,65738.97,87.5,0.09712,8e-05,7.59608]
[1780503727417,46.56,65738.97,87.5,0.09712,8e-05,7.59608]
[1780503727492,46.56,65738.97,87.5,0.09712,8e-05,7.59608]
[1780503727664,46.56,65738.97,87.5,0.09712,8e-05,7.59608]
[1780503727786,46.56,65738.97,87.5,0.09712,8e-05,7.59608]
[1780503728049,46.56,65743.05,87.5,0.09747,8e-05,7.61661]
[1780503728511,46.56,65743.05,87.5,0.09747,8e-05,7.61661]
[1780503728791,46.56,65743.05,87.5,0.09747,8e-05,7.61661]
[1780503728795,46.56,65743.05,87.5,0.09747,8e-05,7.61661]
[1780503729211,46.56,65747.09,87.5,0.09782,8e-05,7.63693]
[1780503729941,46.56,65762.98,87.5,0.09917,8e-05,7.71573]
[1780503730517,46.56,65762.98,87.5,0.09917,8e-05,7.71573]
[1780503730525,46.56,65762.98,87.5,0.09917,8e-05,7.71573]
[1780503730539,46.56,65762.98,87.5,0.09917,8e-05,7.71573]
[1780503730609,46.56,65756.96,87.5,0.09866,8e-05,7.68604]
[1780503731091,46.56,65756.96,87.5,0.09866,8e-05,7.68604]
[1780503731616,46.56,65757.25,87.5,0.09869,8e-05,7.68786]
[1780503734826,46.57,65765.27,87.5,0.0994,8e-05,7.72909]
[1780503736292,46.57,65762.36,87.5,0.09916,8e-05,7.71509]
[1780503736318,46.57,65762.36,87.5,0.09916,8e-05,7.71509]
[1780503736651,46.57,65748.73,87.5,0.09801,8e-05,7.64823]
[1780503737211,46.57,65748.73,87.5,0.09801,8e-05,7.64823]
[1780503737279,46.57,65748.73,87.5,0.09801,8e-05,7.64823]
[1780503737884,46.57,65753.49,87.5,0.09842,8e-05,7.67206]
[1780503739871,46.57,65760.94,87.5,0.09906,8e-05,7.70923]
[1780503740830,46.58,65756.01,87.5,0.09865,8e-05,7.68522]
[1780503742317,46.58,65761.32,87.5,0.09911,8e-05,7.71225]
[1780503742364,46.58,65761.32,87.5,0.09911,8e-05,7.71225]
[1780503742469,46.58,65761.32,87.5,0.09911,8e-05,7.71225]
[1780503742946,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743116,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743233,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743317,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743480,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743687,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743849,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503743971,46.58,65741.17,87.5,0.09742,8e-05,7.61338]
[1780503744017,46.58,65727.17,87.5,0.09626,8e-05,7.54513]
[1780503744035,46.58,65727.17,87.5,0.09626,8e-05,7.54513]
[1780503744498,46.58,65727.17,87.5,0.09626,8e-05,7.54513]
[1780503744523,46.58,65727.17,87.5,0.09626,8e-05,7.54513]
[1780503744884,46.58,65727.17,87.5,0.09626,8e-05,7.54513]
[1780503745934,46.58,65736.6,87.5,0.09706,8e-05,7.59219]
[1780503746297,46.58,65736.6,87.5,0.09706,8e-05,7.59219]
[1780503746947,46.58,65736.6,87.5,0.09706,8e-05,7.59219]
[1780503747892,46.59,65722.32,87.5,0.09589,8e-05,7.52309]
[1780503748115,46.59,65722.32,87.5,0.09589,8e-05,7.52309]
[1780503748762,46.59,65722.32,87.5,0.09589,8e-05,7.52309]
[1780503749679,46.59,65719.55,87.5,0.09567,8e-05,7.51006]
[1780503749753,46.59,65719.55,87.5,0.09567,8e-05,7.51006]
[1780503749931,46.59,65719.55,87.5,0.09567,8e-05,7.51006]
[1780503753782,46.6,65720.58,87.5,0.09574,8e-05,7.5128]
[1780503754555,46.6,65719.98,87.5,0.0957,8e-05,7.51038]
[1780503755175,46.6,65717.03,87.5,0.09546,8e-05,7.4965]
[1780503755853,46.6,65717.03,87.5,0.09546,8e-05,7.4965]
[1780503755940,46.6,65708.7,87.5,0.09479,8e-05,7.45648]
[1780503756167,46.6,65708.7,87.5,0.09479,8e-05,7.45648]
[1780503757349,46.6,65716.08,87.5,0.09541,8e-05,7.49302]
[1780503757414,46.6,65716.08,87.5,0.09541,8e-05,7.49302]
[1780503757779,46.6,65716.08,87.5,0.09541,8e-05,7.49302]
[1780503757925,46.6,65716.08,87.5,0.09541,8e-05,7.49302]
[1780503757967,46.6,65716.08,87.5,0.09541,8e-05,7.49302]
[1780503758033,46.61,65690.67,87.5,0.09334,8e-05,7.37017]
[1780503758234,46.61,65690.67,87.5,0.09334,8e-05,7.37017]
[1780503758238,46.61,65690.67,87.5,0.09334,8e-05,7.37017]
[1780503758487,46.61,65690.67,87.5,0.09334,8e-05,7.37017]
[1780503758976,46.61,65676.69,87.5,0.09222,8e-05,7.30321]
[1780503759469,46.61,65676.69,87.5,0.09222,8e-05,7.30321]
[1780503759628,46.61,65676.69,87.5,0.09222,8e-05,7.30321]
[1780503761034,46.63,65662.16,87.5,0.09115,8e-05,7.23889]
[1780503764272,46.68,65661.38,87.5,0.09137,8e-05,7.25125]
[1780503766665,46.72,65658.04,87.5,0.09128,8e-05,7.24591]
[1780503766962,46.72,65658.04,87.5,0.09128,8e-05,7.24591]
[1780503767016,46.72,65658.04,87.5,0.09128,8e-05,7.24591]
[1780503766884,46.74,65648.46,87.5,0.09059,8e-05,7.20405]
[1780503767886,46.76,65669.66,87.5,0.09239,8e-05,7.3121]
[1780503768704,46.76,65669.66,87.5,0.09239,8e-05,7.3121]
[1780503769010,46.76,65669.66,87.5,0.09239,8e-05,7.3121]
[1780503770143,46.76,65670.0,87.5,0.09243,8e-05,7.31473]
[1780503770473,46.76,65670.0,87.5,0.09243,8e-05,7.31473]
[1780503772390,46.77,65661.38,87.5,0.09176,8e-05,7.27425]
[1780503772403,46.77,65661.38,87.5,0.09176,8e-05,7.27425]
[1780503772424,46.77,65661.38,87.5,0.09176,8e-05,7.27425]
[1780503773033,46.77,65653.17,87.5,0.09111,8e-05,7.23541]
[1780503774704,46.77,65657.53,87.5,0.09147,8e-05,7.257]
[1780503774937,46.77,65657.53,87.5,0.09147,8e-05,7.257]
[1780503776150,46.77,65664.21,87.5,0.09203,8e-05,7.29036]
[1780503777280,46.78,65664.65,87.5,0.09207,8e-05,7.29309]
[1780503778813,46.78,65671.11,87.5,0.0926,8e-05,7.32459]
[1780503778822,46.78,65671.11,87.5,0.0926,8e-05,7.32459]
[1780503778964,46.78,65661.03,87.5,0.0918,8e-05,7.27659]
[1780503779393,46.78,65661.03,87.5,0.0918,8e-05,7.27659]
[1780503779972,46.78,65643.41,87.5,0.09041,8e-05,7.19266]
[1780503781392,46.8,65647.11,87.5,0.09078,8e-05,7.21526]
[1780503781548,46.8,65647.11,87.5,0.09078,8e-05,7.21526]
[1780503781705,46.8,65647.11,87.5,0.09078,8e-05,7.21526]
[1780503782014,46.8,65659.87,87.5,0.09181,8e-05,7.27692]
[1780503782565,46.8,65659.87,87.5,0.09181,8e-05,7.27692]
[1780503782775,46.8,65659.87,87.5,0.09181,8e-05,7.27692]
[1780503782822,46.8,65659.87,87.5,0.09181,8e-05,7.27692]
[1780503783078,46.8,65659.87,87.5,0.09181,8e-05,7.27692]
[1780503783012,46.8,65685.65,87.5,0.09389,8e-05,7.40144]
[1780503783330,46.8,65685.65,87.5,0.09389,8e-05,7.40144]
[1780503784021,46.8,65701.94,87.5,0.09522,8e-05,7.48077]
[1780503784624,46.8,65701.94,87.5,0.09522,8e-05,7.48077]
[1780503785031,46.81,65710.62,87.5,0.09594,8e-05,7.52348]
[1780503785795,46.81,65710.62,87.5,0.09594,8e-05,7.52348]
[1780503787047,46.81,65693.74,87.5,0.09458,8e-05,7.44259]
[1780503787244,46.81,65693.74,87.5,0.09458,8e-05,7.44259]
[1780503787553,46.81,65693.74,87.5,0.09458,8e-05,7.44259]
[1780503787836,46.81,65693.74,87.5,0.09458,8e-05,7.44259]
[1780503788204,46.81,65690.53,87.5,0.09433,8e-05,7.42769]
[1780503788340,46.81,65690.53,87.5,0.09433,8e-05,7.42769]
[1780503788845,46.81,65690.53,87.5,0.09433,8e-05,7.42769]
[1780503789550,46.81,65693.83,87.5,0.09461,8e-05,7.44431]
[1780503789561,46.81,65693.83,87.5,0.09461,8e-05,7.44431]
[1780503789608,46.81,65693.83,87.5,0.09461,8e-05,7.44431]
[1780503789942,46.81,65693.83,87.5,0.09461,8e-05,7.44431]
[1780503789970,46.81,65693.83,87.5,0.09461,8e-05,7.44431]
[1780503790075,46.81,65648.17,87.5,0.09094,8e-05,7.22477]
[1780503790341,46.81,65648.17,87.5,0.09094,8e-05,7.22477]
[1780503790409,46.81,65648.17,87.5,0.09094,8e-05,7.22477]
[1780503790795,46.81,65648.17,87.5,0.09094,8e-05,7.22477]
[1780503791083,46.81,65648.17,87.5,0.09094,8e-05,7.22477]
[1780503791075,46.82,65638.7,87.5,0.0902,8e-05,7.18008]
[1780503791594,46.82,65638.7,87.5,0.0902,8e-05,7.18008]
[1780503791921,46.82,65638.7,87.5,0.0902,8e-05,7.18008]
[1780503792104,46.84,65630.41,87.5,0.08969,8e-05,7.14862]
[1780503792313,46.84,65630.41,87.5,0.08969,8e-05,7.14862]
[1780503792512,46.84,65630.41,87.5,0.08969,8e-05,7.14862]
[1780503794103,46.85,65612.78,87.5,0.08833,8e-05,7.06642]
[1780503794226,46.85,65612.78,87.5,0.08833,8e-05,7.06642]
[1780503794442,46.85,65612.78,87.5,0.08833,8e-05,7.06642]
[1780503794506,46.85,65612.78,87.5,0.08833,8e-05,7.06642]
[1780503794512,46.85,65612.78,87.5,0.08833,8e-05,7.06642]
[1780503795110,46.85,65629.89,87.5,0.08968,8e-05,7.14836]
[1780503795854,46.85,65629.89,87.5,0.08968,8e-05,7.14836]
[1780503796104,46.85,65629.89,87.5,0.08968,8e-05,7.14836]
[1780503796114,46.85,65629.89,87.5,0.08968,8e-05,7.14836]
[1780503797125,46.86,65644.82,87.5,0.09088,8e-05,7.22076]
[1780503797540,46.86,65644.82,87.5,0.09088,8e-05,7.22076]
[1780503798038,46.86,65644.82,87.5,0.09088,8e-05,7.22076]
[1780503798132,46.86,65661.91,87.5,0.09225,8e-05,7.3032]
[1780503798426,46.86,65661.91,87.5,0.09225,8e-05,7.3032]
[1780503798457,46.86,65661.91,87.5,0.09225,8e-05,7.3032]
[1780503799191,46.86,65662.08,87.5,0.09227,8e-05,7.30455]
[1780503799225,46.86,65662.08,87.5,0.09227,8e-05,7.30455]
[1780503800074,46.86,65678.99,87.5,0.09364,8e-05,7.38636]
[1780503801521,46.86,65684.43,87.5,0.09409,8e-05,7.41297]
[1780503802484,46.87,65689.1,87.5,0.09447,8e-05,7.43591]
[1780503802692,46.87,65689.1,87.5,0.09447,8e-05,7.43591]
[1780503803866,46.87,65690.92,87.5,0.09463,8e-05,7.44504]
[1780503804075,46.87,65702.22,87.5,0.09556,8e-05,7.50007]
[1780503804521,46.87,65702.22,87.5,0.09556,8e-05,7.50007]
[1780503804704,46.87,65702.22,87.5,0.09556,8e-05,7.50007]
[1780503804764,46.87,65702.22,87.5,0.09556,8e-05,7.50007]
[1780503804778,46.87,65702.22,87.5,0.09556,8e-05,7.50007]
[1780503805036,46.87,65733.23,87.5,0.09813,8e-05,7.65157]
[1780503805773,46.87,65733.23,87.5,0.09813,8e-05,7.65157]
[1780503807092,46.88,65723.26,87.5,0.09737,8e-05,7.60673]
[1780503807609,46.88,65723.26,87.5,0.09737,8e-05,7.60673]
[1780503807767,46.88,65723.26,87.5,0.09737,8e-05,7.60673]
[1780503807843,46.88,65723.26,87.5,0.09737,8e-05,7.60673]
[1780503807850,46.88,65711.61,87.5,0.0964,8e-05,7.55001]
[1780503809117,46.89,65700.54,87.5,0.09551,8e-05,7.49732]
[1780503810409,46.89,65695.13,87.5,0.09507,8e-05,7.47112]
[1780503810440,46.89,65695.13,87.5,0.09507,8e-05,7.47112]
[1780503810537,46.89,65695.13,87.5,0.09507,8e-05,7.47112]
[1780503811670,46.89,65688.92,87.5,0.09453,8e-05,7.43786]
[1780503812322,46.89,65684.6,87.5,0.09419,8e-05,7.41763]
[1780503813731,46.9,65685.96,87.5,0.09432,8e-05,7.42486]
[1780503813898,46.9,65685.96,87.5,0.09432,8e-05,7.42486]
[1780503814223,46.9,65686.91,87.5,0.0944,8e-05,7.4301]
[1780503814299,46.9,65686.91,87.5,0.0944,8e-05,7.4301]
[1780503815088,46.9,65700.92,87.5,0.09556,8e-05,7.49859]
[1780503815586,46.9,65700.92,87.5,0.09556,8e-05,7.49859]
[1780503815914,46.9,65700.92,87.5,0.09556,8e-05,7.49859]
[1780503816400,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503816409,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503816469,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503816554,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503816591,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503816934,46.9,65704.13,87.5,0.09583,8e-05,7.51475]
[1780503817074,46.91,65713.41,87.5,0.09661,8e-05,7.56039]
[1780503817654,46.91,65713.41,87.5,0.09661,8e-05,7.56039]
[1780503822316,46.91,65697.33,87.5,0.09533,8e-05,7.48503]
[1780503824918,46.92,65698.04,87.5,0.0954,8e-05,7.48903]
[1780503825225,46.92,65698.88,87.5,0.09549,8e-05,7.49435]
[1780503826387,46.92,65700.57,87.5,0.09563,8e-05,7.50254]
[1780503826429,46.92,65700.57,87.5,0.09563,8e-05,7.50254]
[1780503826514,46.92,65700.57,87.5,0.09563,8e-05,7.50254]
[1780503826921,46.92,65700.57,87.5,0.09563,8e-05,7.50254]
[1780503828692,46.93,65702.92,87.5,0.09584,8e-05,7.51513]
[1780503828992,46.93,65702.92,87.5,0.09584,8e-05,7.51513]
[1780503829747,46.93,65703.23,87.5,0.09589,8e-05,7.51778]
[1780503829769,46.93,65703.23,87.5,0.09589,8e-05,7.51778]
[1780503829801,46.93,65691.21,87.5,0.0949,8e-05,7.4596]
[1780503830877,46.93,65691.21,87.5,0.0949,8e-05,7.4596]
[1780503830909,46.95,65687.11,87.5,0.09468,8e-05,7.44609]
[1780503834408,47.02,65695.95,87.5,0.09574,8e-05,7.50863]
[1780503836131,47.02,65695.95,87.5,0.09574,8e-05,7.50863]
[1780503836200,47.02,65695.95,87.5,0.09574,8e-05,7.50863]
[1780503837175,47.04,65697.03,87.5,0.09593,8e-05,7.51974]
[1780503837188,47.04,65697.03,87.5,0.09593,8e-05,7.51974]
[1780503837256,47.06,65701.01,87.5,0.09636,8e-05,7.54462]
[1780503837942,47.06,65701.01,87.5,0.09636,8e-05,7.54462]
[1780503840178,47.1,65709.3,87.5,0.09722,8e-05,7.59515]
[1780503840309,47.12,65707.43,87.5,0.09714,8e-05,7.59053]
[1780503840730,47.12,65707.43,87.5,0.09714,8e-05,7.59053]
[1780503841031,47.12,65707.43,87.5,0.09714,8e-05,7.59053]
[1780503841160,47.12,65707.43,87.5,0.09714,8e-05,7.59053]
[1780503841221,47.12,65707.43,87.5,0.09714,8e-05,7.59053]
[1780503841662,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503841852,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503841939,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842010,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842081,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842225,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842243,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842387,47.15,65702.69,87.5,0.0969,8e-05,7.57569]
[1780503842046,47.15,65683.5,87.5,0.09532,8e-05,7.48301]
[1780503842509,47.15,65683.5,87.5,0.09532,8e-05,7.48301]
[1780503842612,47.15,65683.5,87.5,0.09532,8e-05,7.48301]
[1780503842818,47.15,65683.5,87.5,0.09532,8e-05,7.48301]
[1780503842896,47.15,65683.5,87.5,0.09532,8e-05,7.48301]
[1780503842970,47.16,65658.93,87.5,0.0934,8e-05,7.36874]
[1780503843909,47.16,65658.93,87.5,0.0934,8e-05,7.36874]
[1780503844192,47.16,65658.93,87.5,0.0934,8e-05,7.36874]
[1780503844064,47.16,65645.3,87.5,0.09232,8e-05,7.30365]
[1780503844808,47.16,65645.3,87.5,0.09232,8e-05,7.30365]
[1780503845122,47.16,65636.06,87.5,0.0916,8e-05,7.26069]
[1780503845523,47.16,65636.06,87.5,0.0916,8e-05,7.26069]
[1780503845611,47.16,65636.06,87.5,0.0916,8e-05,7.26069]
[1780503845686,47.16,65636.06,87.5,0.0916,8e-05,7.26069]
[1780503846179,47.17,65631.35,87.5,0.09124,8e-05,7.23881]
[1780503848974,47.19,65633.01,87.5,0.09149,8e-05,7.25379]
[1780503849031,47.19,65633.01,87.5,0.09149,8e-05,7.25379]
[1780503850088,47.19,65601.38,87.5,0.08903,8e-05,7.10519]
[1780503851090,47.2,65585.44,87.5,0.08781,8e-05,7.03085]
[1780503851545,47.2,65585.44,87.5,0.08781,8e-05,7.03085]
[1780503852121,47.2,65588.38,87.5,0.08805,8e-05,7.04525]
[1780503854043,47.2,65589.5,87.5,0.08814,8e-05,7.05095]
[1780503854052,47.2,65589.5,87.5,0.08814,8e-05,7.05095]
[1780503855573,47.22,65592.79,87.5,0.08847,8e-05,7.07094]
[1780503855674,47.23,65594.54,87.5,0.08868,8e-05,7.08352]
[1780503856610,47.23,65594.54,87.5,0.08868,8e-05,7.08352]
[1780503859059,47.25,65591.67,87.5,0.08854,8e-05,7.07474]
[1780503859071,47.25,65591.67,87.5,0.08854,8e-05,7.07474]
[1780503860488,47.25,65590.29,87.5,0.08844,8e-05,7.06868]
[1780503861217,47.25,65580.8,87.5,0.08772,8e-05,7.02465]
[1780503864077,47.25,65582.36,87.5,0.08784,8e-05,7.03232]
[1780503864088,47.25,65582.36,87.5,0.08784,8e-05,7.03232]
[1780503864932,47.25,65585.48,87.5,0.08809,8e-05,7.04737]
[1780503865252,47.26,65584.44,87.5,0.08802,8e-05,7.04293]
[1780503867844,47.26,65576.41,87.5,0.08742,8e-05,7.00621]
[1780503868925,47.26,65580.53,87.5,0.08774,8e-05,7.0259]
[1780503869188,47.26,65580.53,87.5,0.08774,8e-05,7.0259]
[1780503869243,47.26,65589.8,87.5,0.08846,8e-05,7.0702]
[1780503869480,47.26,65589.8,87.5,0.08846,8e-05,7.0702]
[1780503869883,47.26,65589.8,87.5,0.08846,8e-05,7.0702]
[1780503871062,47.27,65588.4,87.5,0.08836,8e-05,7.06401]
[1780503871143,47.27,65578.93,87.5,0.08759,8e-05,7.01544]
[1780503871956,47.27,65578.93,87.5,0.08759,8e-05,7.01544]
[1780503872887,47.27,65574.3,87.5,0.08725,8e-05,6.99466]
[1780503872923,47.27,65574.3,87.5,0.08725,8e-05,6.99466]
[1780503874043,47.27,65579.35,87.5,0.08764,8e-05,7.01872]
[1780503874102,47.27,65579.35,87.5,0.08764,8e-05,7.01872]
[1780503874446,47.27,65580.82,87.5,0.08776,8e-05,7.02559]
[1780503874466,47.27,65580.82,87.5,0.08776,8e-05,7.02559]
[1780503874937,47.27,65580.82,87.5,0.08776,8e-05,7.02559]
[1780503875277,47.27,65580.82,87.5,0.08776,8e-05,7.02559]
[1780503875746,47.27,65575.93,87.5,0.08739,8e-05,7.00319]
[1780503876046,47.27,65575.93,87.5,0.08739,8e-05,7.00319]
[1780503876313,47.27,65575.93,87.5,0.08739,8e-05,7.00319]
[1780503876326,47.27,65578.37,87.5,0.08758,8e-05,7.01502]
[1780503876562,47.27,65578.37,87.5,0.08758,8e-05,7.01502]
[1780503876684,47.27,65578.37,87.5,0.08758,8e-05,7.01502]
[1780503876764,47.27,65578.37,87.5,0.08758,8e-05,7.01502]
[1780503877207,47.27,65578.37,87.5,0.08758,8e-05,7.01502]
[1780503877322,47.28,65594.38,87.5,0.08883,8e-05,7.0909]
[1780503877779,47.28,65594.38,87.5,0.08883,8e-05,7.0909]
[1780503877902,47.28,65594.38,87.5,0.08883,8e-05,7.0909]
[1780503878200,47.28,65596.59,87.5,0.08901,8e-05,7.10163]
[1780503878323,47.28,65596.59,87.5,0.08901,8e-05,7.10163]
[1780503879902,47.28,65598.23,87.5,0.08913,8e-05,7.10934]
[1780503880569,47.28,65599.98,87.5,0.08927,8e-05,7.1179]
[1780503880994,47.28,65599.98,87.5,0.08927,8e-05,7.1179]
[1780503881115,47.28,65599.98,87.5,0.08927,8e-05,7.1179]
[1780503881245,47.28,65599.98,87.5,0.08927,8e-05,7.1179]
[1780503881688,47.28,65607.35,87.5,0.08986,8e-05,7.15337]
[1780503882085,47.28,65607.35,87.5,0.08986,8e-05,7.15337]
[1780503883727,47.28,65633.46,87.5,0.09192,8e-05,7.27747]
[1780503883767,47.28,65633.46,87.5,0.09192,8e-05,7.27747]
[1780503884278,47.28,65633.46,87.5,0.09192,8e-05,7.27747]
[1780503884739,47.28,65635.7,87.5,0.0921,8e-05,7.28828]
[1780503887098,47.28,65639.3,87.5,0.09238,8e-05,7.30553]
[1780503887290,47.29,65650.48,87.5,0.09328,8e-05,7.35903]
[1780503887971,47.29,65650.48,87.5,0.09328,8e-05,7.35903]
[1780503888244,47.29,65663.04,87.5,0.09429,8e-05,7.41904]
[1780503890903,47.29,65671.19,87.5,0.09495,8e-05,7.45846]
[1780503891760,47.29,65671.19,87.6,0.09495,8e-05,7.45846]
[1780503892259,47.29,65671.19,87.6,0.09495,8e-05,7.45846]
[1780503892346,47.29,65671.19,87.6,0.09495,8e-05,7.45846]
[1780503892335,47.29,65649.15,87.6,0.09318,8e-05,7.3532]
[1780503892629,47.29,65649.15,87.6,0.09318,8e-05,7.3532]
[1780503892929,47.29,65649.15,87.6,0.09318,8e-05,7.3532]
[1780503893276,47.29,65592.36,87.6,0.08873,8e-05,7.08458]
[1780503893623,47.29,65592.36,87.6,0.08873,8e-05,7.08458]
[1780503894215,47.29,65592.36,87.6,0.08873,8e-05,7.08458]
[1780503894233,47.29,65576.48,87.6,0.08751,8e-05,7.01041]
[1780503894479,47.29,65576.48,87.6,0.08751,8e-05,7.01041]
[1780503895513,47.29,65573.29,87.6,0.08727,8e-05,6.99584]
[1780503895784,47.29,65573.29,87.6,0.08727,8e-05,6.99584]
[1780503896971,47.29,65568.19,87.6,0.08689,8e-05,6.97228]
[1780503897156,47.29,65568.19,87.6,0.08689,8e-05,6.97228]
[1780503897236,47.29,65556.94,87.6,0.08604,8e-05,6.92021]
[1780503897411,47.29,65556.94,87.6,0.08604,8e-05,6.92021]
[1780503898310,47.29,65544.34,87.6,0.0851,7e-05,6.86213]
[1780503899365,47.29,65544.34,87.6,0.0851,7e-05,6.86213]
[1780503899163,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503899534,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503899612,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503899900,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503900010,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503900300,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503900377,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503900453,47.29,65534.58,87.6,0.08438,7e-05,6.81728]
[1780503900346,47.29,65525.37,87.6,0.0837,7e-05,6.7752]
[1780503900994,47.29,65525.37,87.6,0.0837,7e-05,6.7752]
[1780503901188,47.29,65525.37,87.6,0.0837,7e-05,6.7752]
[1780503901301,47.29,65525.37,87.6,0.0837,7e-05,6.7752]
[1780503901388,47.29,65525.37,87.6,0.0837,7e-05,6.7752]
[1780503902005,47.29,65524.59,87.6,0.08365,7e-05,6.77199]
[1780503902047,47.29,65524.59,87.6,0.08365,7e-05,6.77199]
[1780503902253,47.29,65524.59,87.6,0.08365,7e-05,6.77199]
[1780503902704,47.3,65529.65,87.6,0.08403,7e-05,6.79557]
[1780503903293,47.3,65526.92,87.6,0.08383,7e-05,6.78335]
[1780503904284,47.3,65526.92,87.6,0.08383,7e-05,6.78335]
[1780503904380,47.3,65525.56,87.6,0.08374,7e-05,6.7777]
[1780503905315,47.3,65525.56,87.6,0.08374,7e-05,6.7777]
[1780503905047,47.3,65535.22,87.6,0.08446,7e-05,6.82215]
[1780503905441,47.3,65535.22,87.6,0.08446,7e-05,6.82215]
[1780503906054,47.3,65540.53,87.6,0.08486,7e-05,6.84702]
[1780503909409,47.3,65535.33,87.6,0.08448,7e-05,6.82359]
[1780503909437,47.3,65532.49,87.6,0.08427,7e-05,6.81073]
[1780503909982,47.3,65532.49,87.6,0.08427,7e-05,6.81073]
[1780503913202,47.31,65545.73,87.6,0.08527,7e-05,6.87264]
[1780503913999,47.31,65549.01,87.6,0.08553,7e-05,6.88824]
[1780503915133,47.31,65569.37,87.6,0.08707,8e-05,6.9835]
[1780503915855,47.31,65569.37,87.6,0.08707,8e-05,6.9835]
[1780503916321,47.31,65569.37,87.6,0.08707,8e-05,6.9835]
[1780503916393,47.31,65569.37,87.6,0.08707,8e-05,6.9835]
[1780503916448,47.31,65569.37,87.6,0.08707,8e-05,6.9835]
[1780503916409,47.31,65560.3,87.6,0.08639,8e-05,6.94162]
[1780503916923,47.31,65560.3,87.6,0.08639,8e-05,6.94162]
[1780503917032,47.31,65560.3,87.6,0.08639,8e-05,6.94162]
[1780503917152,47.31,65542.25,87.6,0.08504,7e-05,6.85827]
[1780503917881,47.31,65542.25,87.6,0.08504,7e-05,6.85827]
[1780503918357,47.31,65529.48,87.6,0.0841,7e-05,6.79968]
[1780503919960,47.31,65529.94,87.6,0.08414,7e-05,6.80219]
[1780503920206,47.32,65525.96,87.6,0.08385,7e-05,6.78438]
[1780503920603,47.32,65525.96,87.6,0.08385,7e-05,6.78438]
[1780503921077,47.32,65525.96,87.6,0.08385,7e-05,6.78438]
[1780503921171,47.32,65525.96,87.6,0.08385,7e-05,6.78438]
[1780503921184,47.32,65525.44,87.6,0.08382,7e-05,6.78242]
[1780503922634,47.32,65523.88,87.6,0.08371,7e-05,6.77573]
[1780503923253,47.32,65523.88,87.6,0.08371,7e-05,6.77573]
[1780503923634,47.32,65519.35,87.6,0.08338,7e-05,6.75541]
[1780503923677,47.32,65519.35,87.6,0.08338,7e-05,6.75541]
[1780503923840,47.32,65519.35,87.6,0.08338,7e-05,6.75541]
[1780503925174,47.32,65520.19,87.6,0.08345,7e-05,6.75959]
[1780503925262,47.32,65520.19,87.6,0.08345,7e-05,6.75959]
[1780503925294,47.32,65523.93,87.6,0.08373,7e-05,6.77711]
[1780503926372,47.32,65523.93,87.6,0.08373,7e-05,6.77711]
[1780503926425,47.33,65520.1,87.6,0.08346,7e-05,6.76021]
[1780503927777,47.33,65526.26,87.6,0.08392,7e-05,6.78848]
[1780503928243,47.33,65526.84,87.6,0.08397,7e-05,6.79165]
[1780503929099,47.33,65526.84,87.6,0.08397,7e-05,6.79165]
[1780503929159,47.33,65526.84,87.6,0.08397,7e-05,6.79165]
[1780503929249,47.33,65523.6,87.6,0.08373,7e-05,6.77707]
[1780503929477,47.33,65523.6,87.6,0.08373,7e-05,6.77707]
[1780503931047,47.33,65530.11,87.6,0.08422,7e-05,6.8076]
[1780503931263,47.33,65532.12,87.6,0.08433,7e-05,6.81263]
[1780503933277,47.33,65545.22,87.6,0.08532,7e-05,6.87393]
[1780503933955,47.33,65545.22,87.6,0.08532,7e-05,6.87393]
[1780503935297,47.34,65544.89,87.6,0.0853,7e-05,6.87276]
[1780503935412,47.34,65541.24,87.6,0.08503,7e-05,6.85618]
[1780503938459,47.34,65540.87,87.6,0.08501,7e-05,6.855]
[1780503938901,47.34,65546.93,87.6,0.08548,7e-05,6.88375]
[1780503939588,47.34,65541.73,87.6,0.08509,7e-05,6.85973]
[1780503942482,47.34,65530.84,87.6,0.08429,7e-05,6.81018]
[1780503946634,47.35,65530.29,87.6,0.08427,7e-05,6.80867]
[1780503946873,47.35,65530.29,87.6,0.08427,7e-05,6.80867]
[1780503949617,47.35,65533.63,87.6,0.08454,7e-05,6.82544]
[1780503951824,47.35,65547.62,87.6,0.08559,7e-05,6.8907]
[1780503952876,47.36,65550.03,87.6,0.08579,8e-05,6.90259]
[1780503953421,47.36,65563.69,87.6,0.08682,8e-05,6.96595]
[1780503954472,47.36,65563.69,87.6,0.08682,8e-05,6.96595]
[1780503954433,47.36,65581.63,87.6,0.08819,8e-05,7.04996]
[1780503954995,47.36,65581.63,87.6,0.08819,8e-05,7.04996]
[1780503955007,47.36,65581.63,87.6,0.08819,8e-05,7.04996]
[1780503955462,47.36,65581.63,87.6,0.08819,8e-05,7.04996]
[1780503955440,47.36,65584.22,87.6,0.08839,8e-05,7.06247]
[1780503958465,47.36,65571.21,87.6,0.08742,8e-05,7.0028]
[1780503960477,47.36,65571.04,87.6,0.0874,8e-05,7.002]
[1780503960500,47.36,65571.04,87.6,0.0874,8e-05,7.002]
[1780503961488,47.37,65579.65,87.6,0.08808,8e-05,7.04322]
[1780503965387,47.37,65574.2,87.6,0.08767,8e-05,7.01826]
[1780503965507,47.37,65574.2,87.6,0.08767,8e-05,7.01826]
[1780503965514,47.37,65574.2,87.6,0.08767,8e-05,7.01826]
[1780503965517,47.37,65554.58,87.6,0.08618,8e-05,6.92704]
[1780503966422,47.37,65554.58,87.6,0.08618,8e-05,6.92704]
[1780503966522,47.37,65554.58,87.6,0.08618,8e-05,6.92704]
[1780503966534,47.37,65554.58,87.6,0.08618,8e-05,6.92704]
[1780503966531,47.37,65536.89,87.6,0.08486,7e-05,6.84545]
[1780503967482,47.37,65536.89,87.6,0.08486,7e-05,6.84545]
[1780503967579,47.37,65534.39,87.6,0.08469,7e-05,6.83455]
[1780503967672,47.37,65534.39,87.6,0.08469,7e-05,6.83455]
[1780503968585,47.37,65541.31,87.6,0.08521,7e-05,6.86688]
[1780503968972,47.37,65541.31,87.6,0.08521,7e-05,6.86688]
[1780503969016,47.37,65541.31,87.6,0.08521,7e-05,6.86688]
[1780503969483,47.37,65541.31,87.6,0.08521,7e-05,6.86688]
[1780503969635,47.38,65545.47,87.6,0.08553,7e-05,6.88647]
[1780503969709,47.38,65545.47,87.6,0.08553,7e-05,6.88647]
[1780503970126,47.38,65545.47,87.6,0.08553,7e-05,6.88647]
[1780503970302,47.38,65545.47,87.6,0.08553,7e-05,6.88647]
[1780503970635,47.38,65540.29,87.6,0.08514,7e-05,6.86266]
[1780503970900,47.38,65540.29,87.6,0.08514,7e-05,6.86266]
[1780503971243,47.38,65540.29,87.6,0.08514,7e-05,6.86266]
[1780503971361,47.38,65540.29,87.6,0.08514,7e-05,6.86266]
[1780503971510,47.38,65540.29,87.6,0.08514,7e-05,6.86266]
[1780503971647,47.38,65536.24,87.6,0.08484,7e-05,6.84414]
[1780503971971,47.38,65536.24,87.6,0.08484,7e-05,6.84414]
[1780503972207,47.38,65536.24,87.6,0.08484,7e-05,6.84414]
[1780503972374,47.38,65536.24,87.6,0.08484,7e-05,6.84414]
[1780503972647,47.38,65533.14,87.6,0.08461,7e-05,6.83005]
[1780503975983,47.38,65524.2,87.6,0.08396,7e-05,6.78943]
[1780503977510,47.38,65522.07,87.6,0.08381,7e-05,6.78024]
[1780503978625,47.38,65516.27,87.6,0.08339,7e-05,6.75396]
[1780503979506,47.38,65519.46,87.6,0.08363,7e-05,6.76924]
[1780503979635,47.38,65519.46,87.6,0.08363,7e-05,6.76924]
[1780503979724,47.38,65519.9,87.6,0.08367,7e-05,6.77126]
[1780503980780,47.38,65519.9,87.6,0.08367,7e-05,6.77126]
[1780503981228,47.38,65519.9,87.6,0.08367,7e-05,6.77126]
[1780503982229,47.39,65518.26,87.6,0.08355,7e-05,6.76407]
[1780503982654,47.39,65514.18,87.6,0.08326,7e-05,6.74606]
[1780503982977,47.39,65514.18,87.6,0.08326,7e-05,6.74606]
[1780503983234,47.39,65514.18,87.6,0.08326,7e-05,6.74606]
[1780503983543,47.39,65515.61,87.6,0.08337,7e-05,6.75292]
[1780503987688,47.39,65516.89,87.6,0.08348,7e-05,6.75971]
[1780503988173,47.39,65517.3,87.6,0.08352,7e-05,6.76189]
[1780503989706,47.39,65515.42,87.6,0.08339,7e-05,6.75363]
[1780503989806,47.4,65516.67,87.6,0.08348,7e-05,6.75969]
[1780503990712,47.4,65516.67,87.6,0.08348,7e-05,6.75969]
[1780503990748,47.4,65513.22,87.6,0.08323,7e-05,6.74421]
[1780503991716,47.4,65513.22,87.6,0.08323,7e-05,6.74421]
[1780503991746,47.4,65513.9,87.6,0.08324,7e-05,6.74346]
[1780503995867,47.4,65514.24,87.6,0.08328,7e-05,6.74597]
[1780504001104,47.41,65516.62,87.6,0.08349,7e-05,6.7585]
[1780504003202,47.41,65514.89,87.6,0.08337,7e-05,6.75119]
[1780504003238,47.41,65514.89,87.6,0.08337,7e-05,6.75119]
[1780504004045,47.41,65507.29,87.6,0.08282,7e-05,6.71676]
[1780504004388,47.41,65507.29,87.6,0.08282,7e-05,6.71676]
[1780504005507,47.41,65506.59,87.6,0.08277,7e-05,6.71387]
[1780504005615,47.41,65506.59,87.6,0.08277,7e-05,6.71387]
[1780504005552,47.41,65522.17,87.6,0.08392,7e-05,6.78551]
[1780504006417,47.41,65522.17,87.6,0.08392,7e-05,6.78551]
[1780504006611,47.42,65508.2,87.6,0.0829,7e-05,6.72219]
[1780504006856,47.42,65508.2,87.6,0.0829,7e-05,6.72219]
[1780504011969,47.42,65504.66,87.6,0.08267,7e-05,6.70748]
[1780504017046,47.43,65497.38,87.6,0.08217,7e-05,6.67624]
[1780504020309,47.43,65498.49,87.6,0.08228,7e-05,6.68292]
[1780504020590,47.43,65488.53,87.6,0.08156,7e-05,6.63766]
[1780504023992,47.44,65482.78,87.6,0.08116,7e-05,6.61297]
[1780504024314,47.44,65482.78,87.6,0.08116,7e-05,6.61297]
[1780504025005,47.46,65484.91,87.6,0.0814,7e-05,6.62759]
[1780504025193,47.46,65484.91,87.6,0.0814,7e-05,6.62759]
[1780504026673,47.47,65487.0,87.6,0.08163,7e-05,6.642]
[1780504027560,47.48,65483.92,87.6,0.08141,7e-05,6.62851]
[1780504032865,47.49,65485.12,87.6,0.08155,7e-05,6.63675]
[1780504034585,47.49,65486.73,87.6,0.08167,7e-05,6.64451]
[1780504034601,47.49,65497.02,87.6,0.08242,7e-05,6.69171]
[1780504035239,47.49,65497.02,87.6,0.08242,7e-05,6.69171]
[1780504038111,47.49,65489.83,87.6,0.08192,7e-05,6.66025]
[1780504038191,47.49,65478.73,87.6,0.08113,7e-05,6.61035]
[1780504040146,47.5,65475.33,87.6,0.08089,7e-05,6.59541]
[1780504041372,47.51,65477.15,87.6,0.0811,7e-05,6.60862]
[1780504041497,47.51,65477.15,87.6,0.0811,7e-05,6.60862]
[1780504043018,47.53,65466.96,87.6,0.08046,7e-05,6.56825]
[1780504043573,47.53,65466.96,87.6,0.08046,7e-05,6.56825]
[1780504044438,47.54,65458.8,87.6,0.07989,7e-05,6.53205]
[1780504045133,47.54,65459.71,87.6,0.07996,7e-05,6.5367]
[1780504045641,47.54,65459.71,87.6,0.07996,7e-05,6.5367]
[1780504045667,47.54,65459.71,87.6,0.07996,7e-05,6.5367]
[1780504045663,47.54,65474.52,87.6,0.08103,7e-05,6.60403]
[1780504047418,47.54,65476.33,87.6,0.08117,7e-05,6.61281]
[1780504047828,47.54,65472.9,87.6,0.08093,7e-05,6.59783]
[1780504048391,47.54,65472.9,87.6,0.08093,7e-05,6.59783]
[1780504049271,47.55,65474.9,87.6,0.08108,7e-05,6.60735]
[1780504049926,47.55,65474.59,87.6,0.08107,7e-05,6.60646]
[1780504050616,47.55,65474.59,87.6,0.08107,7e-05,6.60646]
[1780504050605,47.55,65492.55,87.6,0.08238,7e-05,6.68831]
[1780504050967,47.55,65492.55,87.6,0.08238,7e-05,6.68831]
[1780504051171,47.55,65492.55,87.6,0.08238,7e-05,6.68831]
[1780504051659,47.55,65505.76,87.6,0.08329,7e-05,6.74424]
[1780504051909,47.55,65505.76,87.6,0.08329,7e-05,6.74424]
[1780504052370,47.55,65505.76,87.6,0.08329,7e-05,6.74424]
[1780504052980,47.57,65507.79,87.6,0.08352,7e-05,6.75847]
[1780504053077,47.57,65507.79,87.6,0.08352,7e-05,6.75847]
[1780504053632,47.57,65507.79,87.6,0.08352,7e-05,6.75847]
[1780504053677,47.57,65500.63,87.6,0.083,7e-05,6.72611]
[1780504054159,47.57,65500.63,87.6,0.083,7e-05,6.72611]
[1780504054627,47.57,65500.63,87.6,0.083,7e-05,6.72611]
[1780504054427,47.57,65487.05,87.6,0.08202,7e-05,6.66441]
[1780504055134,47.57,65487.05,87.6,0.08202,7e-05,6.66441]
[1780504055586,47.57,65487.05,87.6,0.08202,7e-05,6.66441]
[1780504055610,47.57,65476.71,87.6,0.08128,7e-05,6.61788]
[1780504056435,47.57,65476.71,87.6,0.08128,7e-05,6.61788]
[1780504056770,47.57,65476.71,87.6,0.08128,7e-05,6.61788]
[1780504058047,47.57,65463.31,87.6,0.08032,7e-05,6.55747]
[1780504063591,47.58,65456.94,87.6,0.07992,7e-05,6.53228]
[1780504064473,47.59,65446.46,87.6,0.0792,7e-05,6.48655]
[1780504065488,47.59,65446.46,87.6,0.0792,7e-05,6.48655]
[1780504066462,47.59,65445.91,87.6,0.07917,7e-05,6.48477]
[1780504066749,47.59,65455.82,87.6,0.07988,7e-05,6.52983]
[1780504066876,47.59,65455.82,87.6,0.07988,7e-05,6.52983]
[1780504067351,47.59,65473.67,87.6,0.08116,7e-05,6.61016]
[1780504067974,47.59,65473.67,87.6,0.08116,7e-05,6.61016]
[1780504068586,47.59,65473.67,87.6,0.08116,7e-05,6.61016]
[1780504068729,47.61,65482.54,87.6,0.0819,7e-05,6.65678]
[1780504069175,47.61,65482.54,87.6,0.0819,7e-05,6.65678]
[1780504069363,47.61,65472.52,87.6,0.08118,7e-05,6.6115]
[1780504072106,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504072187,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504072231,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504072367,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504072434,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504072587,47.62,65466.99,87.6,0.08081,7e-05,6.58799]
[1780504074153,47.64,65464.25,87.6,0.0807,7e-05,6.58139]
[1780504074564,47.64,65464.25,87.6,0.0807,7e-05,6.58139]
[1780504075158,47.64,65463.88,87.6,0.08069,7e-05,6.58025]
[1780504075665,47.64,65463.88,87.6,0.08069,7e-05,6.58025]
[1780504076157,47.64,65466.85,87.6,0.08091,7e-05,6.59414]
[1780504076630,47.64,65466.85,87.6,0.08091,7e-05,6.59414]
[1780504077176,47.65,65472.72,87.6,0.08134,7e-05,6.62111]
[1780504077689,47.65,65472.72,87.6,0.08134,7e-05,6.62111]
[1780504078176,47.65,65472.26,87.6,0.08131,7e-05,6.6195]
[1780504078698,47.65,65472.26,87.6,0.08131,7e-05,6.6195]
[1780504079181,47.65,65472.04,87.6,0.0813,7e-05,6.61897]
[1780504080120,47.65,65477.67,87.6,0.08171,7e-05,6.64486]
[1780504080574,47.65,65477.67,87.6,0.08171,7e-05,6.64486]
[1780504080678,47.65,65477.67,87.6,0.08171,7e-05,6.64486]
[1780504080720,47.65,65486.25,87.6,0.08234,7e-05,6.68412]
[1780504080799,47.65,65486.25,87.6,0.08234,7e-05,6.68412]
[1780504081120,47.65,65486.25,87.6,0.08234,7e-05,6.68412]
[1780504084298,47.66,65486.33,87.6,0.08238,7e-05,6.68646]
[1780504084608,47.66,65498.83,87.6,0.0833,7e-05,6.74388]
[1780504086738,47.67,65508.01,87.6,0.08399,7e-05,6.78655]
[1780504088682,47.67,65518.76,87.6,0.0848,7e-05,6.83668]
[1780504089597,47.67,65518.76,87.6,0.0848,7e-05,6.83668]
[1780504089711,47.67,65520.4,87.6,0.08492,7e-05,6.84462]
[1780504090605,47.67,65520.4,87.6,0.08492,7e-05,6.84462]
[1780504092622,47.67,65518.19,87.6,0.08478,7e-05,6.83541]
[1780504092625,47.68,65508.12,87.6,0.08404,7e-05,6.78985]
[1780504093618,47.68,65516.38,87.6,0.08466,7e-05,6.82804]
[1780504094765,47.68,65525.23,87.6,0.08532,7e-05,6.86903]
[1780504095749,47.68,65548.58,87.6,0.08707,8e-05,6.97658]
[1780504095873,47.68,65548.58,87.6,0.08707,8e-05,6.97658]
[1780504096414,47.68,65548.58,87.6,0.08707,8e-05,6.97658]
[1780504096657,47.68,65562.05,87.6,0.0881,8e-05,7.03935]
[1780504097701,47.68,65586.0,87.6,0.08994,8e-05,7.15129]
[1780504098674,47.68,65586.0,87.6,0.08994,8e-05,7.15129]
[1780504098748,47.68,65622.16,87.6,0.09277,8e-05,7.32164]
[1780504098857,47.68,65622.16,87.6,0.09277,8e-05,7.32164]
[1780504099701,47.68,65653.56,87.6,0.09528,8e-05,7.47063]
[1780504100249,47.68,65653.56,87.6,0.09528,8e-05,7.47063]
[1780504100794,47.68,65670.65,87.6,0.09666,8e-05,7.5524]
[1780504101885,47.68,65676.61,87.6,0.09715,8e-05,7.58088]
[1780504103394,47.68,65670.49,87.6,0.09665,8e-05,7.55181]
[1780504103419,47.68,65670.49,87.6,0.09665,8e-05,7.55181]
[1780504104256,47.68,65668.44,87.6,0.09649,8e-05,7.542]
[1780504104771,47.69,65675.66,87.6,0.09709,8e-05,7.57713]
[1780504105044,47.69,65675.66,87.6,0.09709,8e-05,7.57713]
[1780504108074,47.68,65668.66,87.6,0.09651,8e-05,7.54305]
[1780504108490,47.68,65668.66,87.6,0.09651,8e-05,7.54305]
[1780504108572,47.68,65668.66,87.6,0.09651,8e-05,7.54305]
[1780504108679,47.68,65668.66,87.6,0.09651,8e-05,7.54305]
[1780504108846,47.68,65648.14,87.6,0.09485,8e-05,7.44517]
[1780504110819,47.68,65635.34,87.6,0.09382,8e-05,7.38429]
[1780504111430,47.68,65635.34,87.6,0.09382,8e-05,7.38429]
[1780504111438,47.68,65635.34,87.6,0.09382,8e-05,7.38429]
[1780504111826,47.68,65622.37,87.6,0.09275,8e-05,7.3187]
[1780504112438,47.68,65622.37,87.6,0.09275,8e-05,7.3187]
[1780504112833,47.69,65605.72,87.6,0.09144,8e-05,7.24044]
[1780504113436,47.69,65605.72,87.6,0.09144,8e-05,7.24044]
[1780504113702,47.69,65605.72,87.6,0.09144,8e-05,7.24044]
[1780504113874,47.69,65605.72,87.6,0.09144,8e-05,7.24044]
[1780504113843,47.69,65596.24,87.6,0.09071,8e-05,7.19615]
[1780504114819,47.69,65596.24,87.6,0.09071,8e-05,7.19615]
[1780504114846,47.69,65602.59,87.6,0.0912,8e-05,7.22594]
[1780504115050,47.69,65602.59,87.6,0.0912,8e-05,7.22594]
[1780504115344,47.69,65602.59,87.6,0.0912,8e-05,7.22594]
[1780504115390,47.69,65602.59,87.6,0.0912,8e-05,7.22594]
[1780504116318,47.69,65608.15,87.6,0.09164,8e-05,7.25231]
[1780504116523,47.69,65608.15,87.6,0.09164,8e-05,7.25231]
[1780504116871,47.69,65618.48,87.6,0.09245,8e-05,7.30103]
[1780504116900,47.69,65618.48,87.6,0.09245,8e-05,7.30103]
[1780504116929,47.69,65618.48,87.6,0.09245,8e-05,7.30103]
[1780504117878,47.69,65626.64,87.6,0.0931,8e-05,7.33977]
[1780504118675,47.69,65626.64,87.6,0.0931,8e-05,7.33977]
[1780504121786,47.69,65644.96,87.6,0.09457,8e-05,7.42717]
[1780504124072,47.69,65645.87,87.6,0.09464,8e-05,7.4315]
[1780504124775,47.69,65645.87,87.6,0.09464,8e-05,7.4315]
[1780504124801,47.69,65636.89,87.6,0.09393,8e-05,7.38889]
[1780504125530,47.69,65636.89,87.6,0.09393,8e-05,7.38889]
[1780504126815,47.69,65624.88,87.6,0.09297,8e-05,7.33222]
[1780504128075,47.69,65613.29,87.6,0.09206,8e-05,7.27771]
[1780504128988,47.69,65613.29,88.5,0.09206,8e-05,7.27771]
[1780504128994,47.69,65613.29,88.5,0.09206,8e-05,7.27771]
[1780504129192,47.69,65613.29,88.5,0.09206,8e-05,7.27771]
[1780504129779,47.69,65608.5,88.5,0.0917,8e-05,7.25564]
[1780504131779,47.69,65605.35,88.5,0.09146,8e-05,7.24115]
[1780504131874,47.7,65602.34,88.5,0.09123,8e-05,7.22736]
[1780504132842,47.7,65592.38,88.5,0.09046,8e-05,7.18104]
[1780504133488,47.7,65592.38,88.5,0.09046,8e-05,7.18104]
[1780504133809,47.7,65578.61,88.5,0.0894,8e-05,7.11716]
[1780504137672,47.7,65578.84,88.5,0.08943,8e-05,7.11915]
[1780504137711,47.7,65582.43,88.5,0.08973,8e-05,7.13678]
[1780504139227,47.71,65589.26,88.5,0.09026,8e-05,7.16917]
[1780504139385,47.71,65601.35,88.5,0.0912,8e-05,7.22582]
[1780504140021,47.71,65601.35,88.5,0.0912,8e-05,7.22582]
[1780504141195,47.71,65601.37,88.5,0.09121,8e-05,7.22638]
[1780504141624,47.71,65601.37,88.5,0.09121,8e-05,7.22638]
[1780504141887,47.71,65592.35,88.5,0.09052,8e-05,7.18476]
[1780504142093,47.71,65592.35,88.5,0.09052,8e-05,7.18476]
[1780504142515,47.71,65568.45,88.5,0.08868,8e-05,7.07325]
[1780504143717,47.71,65558.1,88.5,0.0879,8e-05,7.02578]
[1780504144466,47.71,65558.1,88.5,0.0879,8e-05,7.02578]
[1780504144843,47.71,65536.79,88.5,0.0863,7e-05,6.92762]
[1780504145150,47.71,65536.79,88.5,0.0863,7e-05,6.92762]
[1780504145457,47.71,65536.79,88.5,0.0863,7e-05,6.92762]
[1780504145712,47.72,65529.76,88.5,0.08578,7e-05,6.89572]
[1780504148157,47.72,65533.68,88.5,0.08608,7e-05,6.91413]
[1780504149286,47.72,65541.49,88.5,0.08668,8e-05,6.95094]
[1780504149481,47.72,65541.49,88.5,0.08668,8e-05,6.95094]
[1780504150929,47.72,65539.42,88.5,0.08653,8e-05,6.9418]
[1780504151069,47.72,65531.35,88.5,0.08593,7e-05,6.90495]
[1780504151894,47.72,65531.35,88.5,0.08593,7e-05,6.90495]
[1780504152137,47.72,65535.29,88.5,0.08623,7e-05,6.92344]
[1780504152465,47.72,65535.29,88.5,0.08623,7e-05,6.92344]
[1780504152836,47.73,65547.33,88.5,0.08714,8e-05,6.97939]
[1780504153119,47.73,65547.33,88.5,0.08714,8e-05,6.97939]
[1780504153584,47.73,65547.33,88.5,0.08714,8e-05,6.97939]
[1780504154154,47.73,65547.33,88.5,0.08714,8e-05,6.97939]
[1780504154196,47.73,65547.33,88.5,0.08714,8e-05,6.97939]
[1780504154234,47.73,65546.42,88.5,0.08708,8e-05,6.97555]
[1780504154823,47.73,65531.07,88.5,0.08593,7e-05,6.90519]
[1780504155286,47.73,65531.07,88.5,0.08593,7e-05,6.90519]
[1780504155957,47.73,65510.54,88.5,0.08442,7e-05,6.81154]
[1780504159023,47.73,65513.3,88.5,0.08465,7e-05,6.8257]
[1780504159047,47.73,65513.3,88.5,0.08465,7e-05,6.8257]
[1780504159084,47.73,65513.3,88.5,0.08465,7e-05,6.8257]
[1780504160481,47.74,65510.42,88.5,0.08444,7e-05,6.81305]
[1780504161566,47.74,65518.42,88.5,0.08504,7e-05,6.85017]
[1780504166837,47.74,65527.81,88.5,0.08577,7e-05,6.89493]
[1780504167055,47.75,65531.06,88.5,0.08603,7e-05,6.9107]
[1780504172690,47.75,65529.29,88.5,0.08588,7e-05,6.90014]
[1780504172704,47.75,65529.29,88.5,0.08588,7e-05,6.90014]
[1780504172776,47.75,65529.29,88.5,0.08588,7e-05,6.90014]
[1780504173093,47.76,65530.61,88.5,0.08599,7e-05,6.90702]
[1780504173763,47.76,65530.61,88.5,0.08599,7e-05,6.90702]
[1780504173924,47.76,65517.28,88.5,0.085,7e-05,6.84626]
[1780504174685,47.76,65517.28,88.5,0.085,7e-05,6.84626]
[1780504174860,47.76,65517.28,88.5,0.085,7e-05,6.84626]
[1780504176475,47.76,65514.12,88.5,0.08479,7e-05,6.83281]
[1780504177631,47.76,65514.7,88.5,0.08484,7e-05,6.83596]
[1780504178666,47.77,65511.63,88.5,0.08462,7e-05,6.82227]
[1780504179063,47.77,65510.7,88.5,0.08455,7e-05,6.81839]
[1780504179821,47.77,65510.7,88.5,0.08455,7e-05,6.81839]
[1780504183016,47.77,65501.57,88.5,0.0839,7e-05,6.77797]
[1780504183290,47.77,65501.57,88.5,0.0839,7e-05,6.77797]
[1780504183730,47.77,65501.57,88.5,0.0839,7e-05,6.77797]
[1780504184839,47.78,65491.57,88.5,0.08319,7e-05,6.73381]
[1780504187441,47.78,65488.78,88.5,0.08301,7e-05,6.72228]
[1780504189072,47.79,65487.52,88.5,0.08294,7e-05,6.71803]
[1780504191619,47.79,65487.51,88.5,0.08295,7e-05,6.71873]
[1780504192994,47.79,65492.56,88.5,0.08334,7e-05,6.74311]
[1780504193413,47.79,65488.23,88.5,0.08304,7e-05,6.72397]
[1780504194020,47.8,65489.87,88.5,0.08317,7e-05,6.73214]
[1780504195530,47.8,65491.0,88.5,0.08325,7e-05,6.73726]
[1780504196148,47.8,65489.1,88.5,0.08313,7e-05,6.72987]
[1780504196656,47.8,65489.1,88.5,0.08313,7e-05,6.72987]
[1780504197216,47.8,65489.89,88.5,0.0832,7e-05,6.73417]
[1780504198556,47.8,65489.26,88.5,0.08316,7e-05,6.73132]
[1780504199193,47.81,65491.56,88.5,0.08334,7e-05,6.74298]
[1780504200197,47.81,65490.04,88.5,0.08323,7e-05,6.73609]
[1780504201229,47.81,65492.15,88.5,0.0834,7e-05,6.74616]
[1780504201565,47.81,65504.78,88.5,0.08433,7e-05,6.80412]
[1780504203629,47.81,65509.83,88.5,0.08471,7e-05,6.82765]
[1780504203668,47.81,65509.83,88.6,0.08471,7e-05,6.82765]
[1780504203779,47.81,65509.83,89.1,0.08471,7e-05,6.82765]
[1780504203925,47.81,65509.83,89.1,0.08471,7e-05,6.82765]
[1780504204029,47.82,65537.33,89.1,0.08677,8e-05,6.95461]
[1780504204758,47.82,65537.33,89.1,0.08677,8e-05,6.95461]
[1780504205029,47.82,65537.33,89.1,0.08677,8e-05,6.95461]
[1780504205031,47.82,65564.89,89.1,0.08887,8e-05,7.08244]
[1780504206082,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504206239,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504206359,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504206668,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504206703,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504206969,47.82,65561.2,89.1,0.08859,8e-05,7.06566]
[1780504207919,47.82,65564.01,89.1,0.08881,8e-05,7.07903]
[1780504208040,47.82,65556.77,89.1,0.08826,8e-05,7.0458]
[1780504208376,47.82,65556.77,89.1,0.08826,8e-05,7.0458]
[1780504208413,47.82,65556.77,89.1,0.08826,8e-05,7.0458]
[1780504208491,47.82,65556.77,89.1,0.08826,8e-05,7.0458]
[1780504208860,47.82,65556.77,89.1,0.08826,8e-05,7.0458]
[1780504208936,47.82,65556.21,89.1,0.08823,8e-05,7.04361]
[1780504209375,47.82,65556.21,89.1,0.08823,8e-05,7.04361]
[1780504209886,47.82,65556.21,89.1,0.08823,8e-05,7.04361]
[1780504210618,47.83,65555.49,89.1,0.08818,8e-05,7.04069]
[1780504211015,47.83,65555.49,89.1,0.08818,8e-05,7.04069]
[1780504211292,47.83,65563.91,89.1,0.08882,8e-05,7.07971]
[1780504211459,47.83,65563.91,89.1,0.08882,8e-05,7.07971]
[1780504212027,47.83,65570.65,89.1,0.08935,8e-05,7.11197]
[1780504212469,47.83,65570.65,89.1,0.08935,8e-05,7.11197]
[1780504214896,47.83,65578.53,89.1,0.08997,8e-05,7.14942]
[1780504215029,47.83,65587.71,89.1,0.09069,8e-05,7.19271]
[1780504215417,47.83,65587.71,89.1,0.09069,8e-05,7.19271]
[1780504215768,47.83,65587.71,89.1,0.09069,8e-05,7.19271]
[1780504217999,47.84,65569.21,89.1,0.08928,8e-05,7.10753]
[1780504220777,47.84,65568.4,89.1,0.08923,8e-05,7.10458]
[1780504220790,47.84,65568.4,89.1,0.08923,8e-05,7.10458]
[1780504221023,47.84,65568.4,89.1,0.08923,8e-05,7.10458]
[1780504221037,47.84,65560.19,89.1,0.08861,8e-05,7.06677]
[1780504221848,47.84,65560.19,89.1,0.08861,8e-05,7.06677]
[1780504222036,47.84,65560.19,89.1,0.08861,8e-05,7.06677]
[1780504221990,47.84,65548.28,89.1,0.08771,8e-05,7.01203]
[1780504222951,47.84,65548.28,89.1,0.08771,8e-05,7.01203]
[1780504222953,47.84,65528.32,89.1,0.08622,7e-05,6.92042]
[1780504223377,47.84,65528.32,89.1,0.08622,7e-05,6.92042]
[1780504223918,47.84,65528.32,89.1,0.08622,7e-05,6.92042]
[1780504224027,47.85,65520.15,89.1,0.08561,7e-05,6.88329]
[1780504229523,47.85,65521.41,89.1,0.08574,7e-05,6.89108]
[1780504235023,47.86,65515.67,89.1,0.0853,7e-05,6.86253]
[1780504238372,47.87,65521.86,89.1,0.08579,7e-05,6.89244]
[1780504238656,47.87,65521.86,89.1,0.08579,7e-05,6.89244]
[1780504240639,47.87,65533.34,89.1,0.08665,7e-05,6.9455]
[1780504240918,47.87,65533.34,89.1,0.08665,7e-05,6.9455]
[1780504240972,47.87,65541.89,89.1,0.0873,8e-05,6.98544]
[1780504241418,47.87,65541.89,89.1,0.0873,8e-05,6.98544]
[1780504243353,47.87,65542.0,89.1,0.08731,8e-05,6.98615]
[1780504243527,47.87,65542.0,89.1,0.08731,8e-05,6.98615]
[1780504244528,47.87,65547.88,89.1,0.08776,8e-05,7.01346]
[1780504244871,47.87,65547.88,89.1,0.08776,8e-05,7.01346]
[1780504244979,47.87,65560.06,89.1,0.08869,8e-05,7.07]
[1780504245907,47.87,65569.27,89.1,0.0894,8e-05,7.11289]
[1780504246243,47.87,65569.27,89.1,0.0894,8e-05,7.11289]
[1780504247544,47.87,65561.87,89.1,0.08884,8e-05,7.07898]
[1780504249836,47.88,65563.75,89.1,0.089,8e-05,7.08863]
[1780504249951,47.88,65550.83,89.1,0.08801,8e-05,7.02881]
[1780504250967,47.88,65541.57,89.1,0.08732,8e-05,6.98639]
[1780504251192,47.88,65541.57,89.1,0.08732,8e-05,6.98639]
[1780504251397,47.88,65541.57,89.1,0.08732,8e-05,6.98639]
[1780504251867,47.88,65541.57,89.1,0.08732,8e-05,6.98639]
[1780504251966,47.88,65532.05,89.1,0.08661,7e-05,6.94302]
[1780504252827,47.88,65532.05,89.1,0.08661,7e-05,6.94302]
[1780504253517,47.88,65534.53,89.1,0.08681,8e-05,6.95508]
[1780504253597,47.88,65534.53,89.1,0.08681,8e-05,6.95508]
[1780504254651,47.88,65539.45,89.1,0.08718,8e-05,6.97798]
[1780504257008,47.88,65543.56,89.1,0.0875,8e-05,6.99737]
[1780504260461,47.89,65537.1,89.1,0.08702,8e-05,6.96824]
[1780504260629,47.89,65537.1,89.1,0.08702,8e-05,6.96824]
[1780504260718,47.89,65537.1,89.1,0.08702,8e-05,6.96824]
[1780504261047,47.89,65527.81,89.1,0.08633,7e-05,6.92578]
[1780504261151,47.89,65527.81,89.1,0.08633,7e-05,6.92578]
[1780504261827,47.89,65527.81,89.1,0.08633,7e-05,6.92578]
[1780504262051,47.89,65539.38,89.1,0.0872,8e-05,6.97929]
[1780504262391,47.89,65539.38,89.1,0.0872,8e-05,6.97929]
[1780504262443,47.89,65539.38,89.1,0.0872,8e-05,6.97929]
[1780504263331,47.89,65544.65,89.1,0.08761,8e-05,7.00379]
[1780504263641,47.89,65544.65,89.1,0.08761,8e-05,7.00379]
[1780504263976,47.89,65544.65,89.1,0.08761,8e-05,7.00379]
[1780504264592,47.89,65547.99,89.1,0.08786,8e-05,7.01937]
[1780504264602,47.89,65547.99,89.1,0.08786,8e-05,7.01937]
[1780504264969,47.89,65547.99,89.1,0.08786,8e-05,7.01937]
[1780504265526,47.89,65553.18,89.1,0.08826,8e-05,7.0435]
[1780504265561,47.89,65553.18,89.1,0.08826,8e-05,7.0435]
[1780504270773,47.89,65545.5,89.1,0.08769,8e-05,7.00873]
[1780504276466,47.9,65545.08,89.1,0.08767,8e-05,7.00772]
[1780504278877,47.9,65559.48,89.1,0.08877,8e-05,7.07467]
[1780504279439,47.9,65559.48,89.1,0.08877,8e-05,7.07467]
[1780504279729,47.9,65559.48,89.1,0.08877,8e-05,7.07467]
[1780504282345,47.9,65574.13,89.1,0.0899,8e-05,7.14329]
[1780504283331,47.9,65563.83,89.1,0.08911,8e-05,7.09558]
[1780504284957,47.9,65554.55,89.1,0.08841,8e-05,7.05281]
[1780504285587,47.9,65554.55,89.1,0.08841,8e-05,7.05281]
[1780504287136,47.9,65551.01,89.1,0.08815,8e-05,7.03663]
[1780504288143,47.9,65560.55,89.1,0.08888,8e-05,7.08154]
[1780504292633,47.91,65561.38,89.1,0.08891,8e-05,7.08171]
[1780504293680,47.91,65552.24,89.1,0.08822,8e-05,7.03977]
[1780504298787,47.91,65548.83,89.1,0.08798,8e-05,7.02499]
[1780504304848,47.92,65544.17,89.1,0.08766,8e-05,7.00529]
[1780504304893,47.92,65544.17,89.1,0.08766,8e-05,7.00529]
[1780504307696,47.92,65543.11,89.1,0.08759,8e-05,7.00134]
[1780504308402,47.92,65530.88,89.1,0.08668,7e-05,6.9454]
[1780504310332,47.92,65528.94,89.1,0.08654,7e-05,6.93695]
[1780504310953,47.92,65514.11,89.1,0.08544,7e-05,6.86904]
[1780504311344,47.92,65514.11,89.1,0.08544,7e-05,6.86904]
[1780504311485,47.92,65514.11,89.1,0.08544,7e-05,6.86904]
[1780504311776,47.92,65514.11,89.1,0.08544,7e-05,6.86904]
[1780504312127,47.92,65514.11,89.1,0.08544,7e-05,6.86904]
[1780504311907,47.93,65505.78,89.1,0.08482,7e-05,6.8313]
[1780504312290,47.93,65505.78,89.1,0.08482,7e-05,6.8313]
[1780504312355,47.93,65505.78,89.1,0.08482,7e-05,6.8313]
[1780504312821,47.93,65505.78,89.1,0.08482,7e-05,6.8313]
[1780504313768,47.93,65500.2,89.1,0.08442,7e-05,6.8063]
[1780504313866,47.93,65515.31,89.1,0.08554,7e-05,6.87567]
[1780504315332,47.93,65521.2,89.1,0.08599,7e-05,6.90315]
[1780504318011,47.93,65516.37,89.1,0.08564,7e-05,6.88165]
[1780504318173,47.93,65516.37,89.1,0.08564,7e-05,6.88165]
[1780504319180,47.93,65518.17,89.1,0.08578,7e-05,6.89032]
[1780504319137,47.94,65528.03,89.1,0.08652,7e-05,6.93571]
[1780504319873,47.94,65528.03,89.1,0.08652,7e-05,6.93571]
[1780504320093,47.94,65528.03,89.1,0.08652,7e-05,6.93571]
[1780504320153,47.94,65537.97,89.1,0.08727,8e-05,6.98153]
[1780504320338,47.94,65537.97,89.1,0.08727,8e-05,6.98153]
[1780504320678,47.94,65550.35,89.1,0.0882,8e-05,7.0386]
[1780504322010,47.94,65550.35,89.1,0.0882,8e-05,7.0386]
[1780504322261,47.94,65546.2,89.1,0.0879,8e-05,7.01986]
[1780504323161,47.94,65530.33,89.1,0.0867,7e-05,6.94682]
[1780504323831,47.94,65517.24,89.1,0.08573,7e-05,6.88698]
[1780504325928,47.94,65499.63,89.1,0.08444,7e-05,6.80733]
[1780504327020,47.94,65499.63,89.1,0.08444,7e-05,6.80733]
[1780504327265,47.94,65498.01,89.1,0.08432,7e-05,6.80026]
[1780504327270,47.94,65498.01,89.1,0.08432,7e-05,6.80026]
[1780504329272,47.94,65500.91,89.1,0.08455,7e-05,6.81425]
[1780504329774,47.94,65500.91,89.1,0.08455,7e-05,6.81425]
[1780504330689,47.95,65503.97,89.1,0.08478,7e-05,6.82861]
[1780504331554,47.95,65510.86,89.1,0.0853,7e-05,6.86038]
[1780504333618,47.95,65514.93,89.1,0.08561,7e-05,6.87985]
[1780504334557,47.95,65514.83,89.1,0.08561,7e-05,6.87974]
[1780504334768,47.95,65514.83,89.1,0.08561,7e-05,6.87974]
[1780504335480,47.95,65515.6,89.1,0.08568,7e-05,6.884]
[1780504335880,47.95,65515.6,89.1,0.08568,7e-05,6.884]
[1780504335887,47.95,65515.6,89.1,0.08568,7e-05,6.884]
[1780504336911,47.96,65520.84,89.1,0.08608,7e-05,6.90833]
[1780504336946,47.96,65520.84,89.1,0.08608,7e-05,6.90833]
[1780504337177,47.96,65520.84,89.1,0.08608,7e-05,6.90833]
[1780504337914,47.96,65520.77,89.1,0.08607,7e-05,6.90801]
[1780504339725,47.96,65514.87,89.1,0.08565,7e-05,6.88202]
[1780504339930,47.96,65514.87,89.1,0.08565,7e-05,6.88202]
[1780504339961,47.96,65530.28,89.1,0.0868,7e-05,6.9526]
[1780504341791,47.96,65534.25,89.1,0.0871,8e-05,6.97121]
[1780504342407,47.96,65541.95,89.1,0.08769,8e-05,7.00688]
[1780504345364,47.96,65541.09,89.1,0.08763,8e-05,7.00339]
[1780504345720,47.96,65541.09,89.1,0.08763,8e-05,7.00339]
[1780504346727,47.96,65544.11,89.1,0.08786,8e-05,7.01744]
[1780504347179,47.96,65544.11,89.1,0.08786,8e-05,7.01744]
[1780504347235,47.97,65558.91,89.1,0.08899,8e-05,7.08632]
[1780504348542,47.97,65560.69,89.1,0.08913,8e-05,7.09456]
[1780504349244,47.97,65560.69,89.1,0.08913,8e-05,7.09456]
[1780504349595,47.97,65554.61,89.1,0.08867,8e-05,7.06654]
[1780504350005,47.97,65554.61,89.1,0.08867,8e-05,7.06654]
[1780504350707,47.97,65556.26,89.1,0.0888,8e-05,7.07435]
[1780504351318,47.97,65562.39,89.1,0.08922,8e-05,7.09863]
[1780504351354,47.97,65562.39,89.1,0.08922,8e-05,7.09863]
[1780504351359,47.97,65562.39,89.1,0.08922,8e-05,7.09863]
[1780504352131,47.97,65562.39,89.1,0.08922,8e-05,7.09863]
[1780504352145,47.97,65578.7,89.1,0.09048,8e-05,7.1746]
[1780504353109,47.97,65596.45,89.1,0.09186,8e-05,7.25761]
[1780504354240,47.97,65586.47,89.1,0.09108,8e-05,7.21097]
[1780504354325,47.97,65586.47,89.1,0.09108,8e-05,7.21097]
[1780504354703,47.97,65586.47,89.1,0.09108,8e-05,7.21097]
[1780504355148,47.97,65572.01,89.1,0.08996,8e-05,7.14371]
[1780504356136,47.97,65572.01,89.1,0.08996,8e-05,7.14371]
[1780504356159,47.97,65563.73,89.1,0.08933,8e-05,7.10536]
[1780504356912,47.97,65575.12,89.1,0.09021,8e-05,7.15846]
[1780504360197,47.97,65576.97,89.1,0.09036,8e-05,7.16752]
[1780504360201,47.97,65576.97,89.1,0.09036,8e-05,7.16752]
[1780504360800,47.97,65563.46,89.1,0.08933,8e-05,7.10507]
[1780504366197,47.98,65559.4,89.1,0.08903,8e-05,7.08722]
[1780504369416,47.98,65562.84,89.1,0.08931,8e-05,7.1043]
[1780504370033,47.98,65562.84,89.1,0.08931,8e-05,7.1043]
[1780504370038,47.98,65562.84,89.1,0.08931,8e-05,7.1043]
[1780504370307,47.98,65567.89,89.1,0.08971,8e-05,7.12796]
[1780504370349,47.98,65567.89,89.1,0.08971,8e-05,7.12796]
[1780504370582,47.98,65567.89,89.1,0.08971,8e-05,7.12796]
[1780504371208,47.98,65567.89,89.1,0.08971,8e-05,7.12796]
[1780504371234,47.98,65579.69,89.1,0.09062,8e-05,7.1833]
[1780504371315,47.98,65579.69,89.1,0.09062,8e-05,7.1833]
[1780504371862,47.98,65579.69,89.1,0.09062,8e-05,7.1833]
[1780504372435,47.98,65572.29,89.1,0.09005,8e-05,7.14887]
[1780504372894,47.98,65563.7,89.1,0.08939,8e-05,7.10909]
[1780504377929,47.99,65563.48,89.1,0.08939,8e-05,7.109]
[1780504383235,47.99,65559.18,89.1,0.08907,8e-05,7.08952]
[1780504383913,47.99,65552.68,89.1,0.08858,8e-05,7.05956]
[1780504384042,47.99,65552.68,89.1,0.08858,8e-05,7.05956]
[1780504384134,47.99,65534.61,89.1,0.08721,8e-05,6.97629]
[1780504384926,47.99,65534.61,89.1,0.08721,8e-05,6.97629]
[1780504385188,47.99,65534.61,89.1,0.08721,8e-05,6.97629]
[1780504385266,47.99,65516.89,89.1,0.08589,7e-05,6.89527]
[1780504386125,47.99,65516.89,89.1,0.08589,7e-05,6.89527]
[1780504386131,47.99,65502.14,89.1,0.0848,7e-05,6.82801]
[1780504387141,47.99,65491.07,89.1,0.08399,7e-05,6.77786]
[1780504387742,47.99,65491.07,89.1,0.08399,7e-05,6.77786]
[1780504388013,47.99,65489.64,89.1,0.08389,7e-05,6.77164]
[1780504390197,47.99,65485.51,89.1,0.0836,7e-05,6.75349]
[1780504390207,47.99,65485.51,89.1,0.0836,7e-05,6.75349]
[1780504390699,47.99,65482.92,89.1,0.08341,7e-05,6.74177]
[1780504391258,48.0,65499.59,89.1,0.08465,7e-05,6.81865]
[1780504392136,48.0,65512.53,89.1,0.0856,7e-05,6.8776]
[1780504392541,48.0,65512.53,89.1,0.0856,7e-05,6.8776]
[1780504392724,48.0,65512.53,89.1,0.0856,7e-05,6.8776]
[1780504394702,48.0,65510.51,89.1,0.08547,7e-05,6.86905]
[1780504395829,48.0,65505.79,89.1,0.08512,7e-05,6.84787]
[1780504396033,48.0,65505.79,89.1,0.08512,7e-05,6.84787]
[1780504396691,48.0,65501.28,89.1,0.0848,7e-05,6.82772]
[1780504397235,48.0,65501.28,89.1,0.0848,7e-05,6.82772]
[1780504397228,48.01,65518.53,89.1,0.08609,7e-05,6.90729]
[1780504398583,48.01,65524.36,89.1,0.08653,7e-05,6.93429]
[1780504398963,48.01,65524.36,89.1,0.08653,7e-05,6.93429]
[1780504399466,48.01,65526.38,89.1,0.08668,7e-05,6.94355]
[1780504400201,48.01,65526.38,89.1,0.08668,7e-05,6.94355]
[1780504400746,48.01,65529.21,89.1,0.0869,7e-05,6.95705]
[1780504401285,48.01,65529.21,89.1,0.0869,7e-05,6.95705]
[1780504401982,48.01,65534.91,89.1,0.08733,8e-05,6.98345]
[1780504401988,48.01,65534.91,89.1,0.08733,8e-05,6.98345]
[1780504402010,48.01,65534.91,89.1,0.08733,8e-05,6.98345]
[1780504402521,48.01,65530.57,89.1,0.08701,8e-05,6.96351]
[1780504403000,48.01,65530.57,89.1,0.08701,8e-05,6.96351]
[1780504404127,48.01,65526.08,89.1,0.08667,7e-05,6.94309]
[1780504404234,48.01,65526.08,89.1,0.08667,7e-05,6.94309]
[1780504405099,48.01,65526.7,89.1,0.08672,7e-05,6.94615]
[1780504405137,48.01,65526.7,89.1,0.08672,7e-05,6.94615]
[1780504405475,48.01,65519.66,89.1,0.0862,7e-05,6.91416]
[1780504406120,48.01,65519.66,89.1,0.0862,7e-05,6.91416]
[1780504406589,48.01,65514.95,89.1,0.08585,7e-05,6.89289]
[1780504407112,48.01,65514.95,89.1,0.08585,7e-05,6.89289]
[1780504407717,48.02,65511.35,89.1,0.0856,7e-05,6.87715]
[1780504408172,48.02,65511.35,89.1,0.0856,7e-05,6.87715]
[1780504408234,48.02,65511.35,89.1,0.0856,7e-05,6.87715]
[1780504409184,48.02,65498.9,89.1,0.08469,7e-05,6.82084]
[1780504410675,48.02,65496.22,89.1,0.0845,7e-05,6.80899]
[1780504411355,48.02,65505.0,89.1,0.08511,7e-05,6.84551]
[1780504411694,48.02,65505.0,89.1,0.08511,7e-05,6.84551]
[1780504412203,48.02,65513.17,89.1,0.08572,7e-05,6.88321]
[1780504413378,48.02,65511.85,89.1,0.08563,7e-05,6.87757]
[1780504413824,48.02,65511.85,89.1,0.08563,7e-05,6.87757]
[1780504414375,48.03,65508.62,89.1,0.0854,7e-05,6.86323]
[1780504414466,48.03,65508.62,89.1,0.0854,7e-05,6.86323]
[1780504414778,48.03,65508.62,89.1,0.0854,7e-05,6.86323]
[1780504415370,48.03,65507.32,89.1,0.0853,7e-05,6.8573]
[1780504416523,48.03,65510.82,89.1,0.08557,7e-05,6.87398]
[1780504416830,48.03,65510.82,89.1,0.08557,7e-05,6.87398]
[1780504417678,48.03,65515.61,89.1,0.08593,7e-05,6.89625]
[1780504418438,48.03,65507.67,89.1,0.08535,7e-05,6.86038]
[1780504418919,48.03,65507.67,89.1,0.08535,7e-05,6.86038]
[1780504418956,48.03,65507.67,89.1,0.08535,7e-05,6.86038]
[1780504419598,48.03,65507.3,89.1,0.08533,7e-05,6.85912]
[1780504419673,48.03,65507.3,89.1,0.08533,7e-05,6.85912]
[1780504420737,48.03,65504.21,89.1,0.08511,7e-05,6.84541]
[1780504420968,48.03,65504.21,89.1,0.08511,7e-05,6.84541]
[1780504421107,48.03,65504.21,89.1,0.08511,7e-05,6.84541]
[1780504422279,48.04,65519.59,89.1,0.08626,7e-05,6.9163]
[1780504422903,48.04,65519.59,89.1,0.08626,7e-05,6.9163]
[1780504425595,48.04,65521.89,89.1,0.08644,7e-05,6.92754]
[1780504426130,48.04,65521.89,89.1,0.08644,7e-05,6.92754]
[1780504426309,48.04,65512.71,89.1,0.08577,7e-05,6.88582]
[1780504426913,48.04,65512.71,89.1,0.08577,7e-05,6.88582]
[1780504427837,48.04,65512.34,89.1,0.08574,7e-05,6.88436]
[1780504429686,48.04,65511.61,89.1,0.08569,7e-05,6.88147]
[1780504430686,48.04,65511.58,89.1,0.08569,7e-05,6.88133]
[1780504430790,48.04,65511.58,89.1,0.08569,7e-05,6.88133]
[1780504430901,48.04,65511.58,89.1,0.08569,7e-05,6.88133]
[1780504430958,48.04,65511.58,89.1,0.08569,7e-05,6.88133]
[1780504431590,48.04,65511.58,89.1,0.08569,7e-05,6.88133]
[1780504431372,48.04,65539.17,89.1,0.08776,8e-05,7.00774]
[1780504431763,48.04,65539.17,89.1,0.08776,8e-05,7.00774]
[1780504432074,48.04,65539.17,89.1,0.08776,8e-05,7.00774]
[1780504432149,48.04,65539.17,89.1,0.08776,8e-05,7.00774]
[1780504432600,48.04,65539.17,89.1,0.08776,8e-05,7.00774]
[1780504432288,48.04,65571.08,89.1,0.09019,8e-05,7.15525]
[1780504433252,48.04,65585.47,89.1,0.09131,8e-05,7.2226]
[1780504435059,48.07,65599.51,89.1,0.0925,8e-05,7.29412]
[1780504435519,48.07,65599.51,89.1,0.0925,8e-05,7.29412]
[1780504435527,48.07,65599.51,89.1,0.0925,8e-05,7.29412]
[1780504435534,48.07,65599.51,89.1,0.0925,8e-05,7.29412]
[1780504435620,48.07,65602.44,89.1,0.09274,8e-05,7.30804]
[1780504437394,48.07,65602.44,89.1,0.09274,8e-05,7.30804]
[1780504437609,48.07,65602.29,89.1,0.09273,8e-05,7.30769]
[1780504438032,48.07,65602.29,89.1,0.09273,8e-05,7.30769]
[1780504438073,48.07,65616.35,89.1,0.09384,8e-05,7.37398]
[1780504438886,48.07,65616.35,89.1,0.09384,8e-05,7.37398]
[1780504439232,48.07,65626.74,89.1,0.09467,8e-05,7.42321]
[1780504440208,48.07,65626.74,89.1,0.09467,8e-05,7.42321]
[1780504440327,48.07,65639.45,89.1,0.09569,8e-05,7.48348]
[1780504440404,48.07,65639.45,89.1,0.09569,8e-05,7.48348]
[1780504440719,48.07,65639.45,89.1,0.09569,8e-05,7.48348]
[1780504441323,48.07,65648.71,89.1,0.09644,8e-05,7.52749]
[1780504443257,48.07,65636.59,89.1,0.09546,8e-05,7.46984]
[1780504443741,48.07,65636.59,89.1,0.09546,8e-05,7.46984]
[1780504444671,48.07,65638.57,89.1,0.09562,8e-05,7.47906]
[1780504444867,48.07,65651.93,89.1,0.09669,8e-05,7.54228]
[1780504445458,48.07,65651.93,89.1,0.09669,8e-05,7.54228]
[1780504445807,48.07,65651.93,89.1,0.09669,8e-05,7.54228]
[1780504448210,48.07,65654.85,89.1,0.09692,8e-05,7.55589]
[1780504448354,48.07,65667.82,89.1,0.09798,8e-05,7.61743]
[1780504448776,48.07,65690.51,89.1,0.09984,8e-05,7.72572]
[1780504449790,48.07,65690.51,89.1,0.09984,8e-05,7.72572]
[1780504451276,48.07,65693.27,89.1,0.10006,8e-05,7.73872]
[1780504455784,48.06,65684.61,89.1,0.09931,8e-05,7.69516]
[1780504457620,48.05,65693.13,89.1,0.09999,8e-05,7.73476]
[1780504458628,48.05,65684.87,89.1,0.0993,8e-05,7.69474]
[1780504460065,48.05,65684.87,89.1,0.0993,8e-05,7.69474]
[1780504460750,48.05,65687.0,89.1,0.09947,8e-05,7.70449]
[1780504462123,48.05,65684.74,89.1,0.09928,8e-05,7.69328]
[1780504462133,48.05,65684.74,89.1,0.09928,8e-05,7.69328]
[1780504464238,48.03,65682.94,89.1,0.09905,8e-05,7.68041]
[1780504464259,48.03,65682.94,89.1,0.09905,8e-05,7.68041]
[1780504464307,48.03,65682.94,89.1,0.09905,8e-05,7.68041]
[1780504464394,48.03,65682.94,89.1,0.09905,8e-05,7.68041]
[1780504466201,48.01,65675.79,89.1,0.09833,8e-05,7.6388]
[1780504467282,48.0,65672.15,89.1,0.09803,8e-05,7.62105]
[1780504467816,48.0,65655.85,89.1,0.09669,8e-05,7.5428]
[1780504470676,47.99,65658.39,89.1,0.09685,8e-05,7.55204]
[1780504472253,47.99,65660.39,89.1,0.09696,8e-05,7.55708]
[1780504472445,47.99,65671.06,89.1,0.09783,8e-05,7.60775]
[1780504473088,47.99,65671.06,89.1,0.09783,8e-05,7.60775]
[1780504473148,47.99,65671.06,89.1,0.09783,8e-05,7.60775]
[1780504473894,47.99,65679.38,89.1,0.0985,8e-05,7.64706]
[1780504474481,47.99,65679.38,89.1,0.0985,8e-05,7.64706]
[1780504474542,47.99,65679.38,89.1,0.0985,8e-05,7.64706]
[1780504475080,47.99,65687.54,89.1,0.09917,8e-05,7.68589]
[1780504477887,47.99,65682.92,89.1,0.09878,8e-05,7.66307]
[1780504478064,47.99,65682.92,89.1,0.09878,8e-05,7.66307]
[1780504478947,47.98,65684.6,89.1,0.09891,8e-05,7.67076]
[1780504479777,47.98,65702.45,89.1,0.10037,8e-05,7.75575]
[1780504481268,47.98,65702.45,89.1,0.10037,8e-05,7.75575]
[1780504481315,47.98,65702.45,89.1,0.10037,8e-05,7.75575]
[1780504481695,47.98,65698.02,89.1,0.1,8e-05,7.73409]
[1780504483323,47.98,65691.24,89.1,0.09943,8e-05,7.70107]
[1780504483543,47.98,65685.24,89.1,0.09893,8e-05,7.67187]
[1780504484818,47.97,65666.17,89.1,0.09735,8e-05,7.58001]
[1780504486465,47.96,65662.33,89.1,0.09699,8e-05,7.55866]
[1780504487121,47.96,65662.33,89.1,0.09699,8e-05,7.55866]
[1780504487572,47.96,65668.84,89.1,0.09748,8e-05,7.5876]
[1780504489422,47.96,65672.83,89.1,0.0978,8e-05,7.60647]
[1780504491102,47.94,65665.28,89.1,0.0971,8e-05,7.56576]
[1780504494445,47.93,65639.08,89.1,0.09494,8e-05,7.43856]
[1780504496106,47.93,65637.97,89.1,0.09485,8e-05,7.43315]
[1780504496118,47.93,65637.97,89.1,0.09485,8e-05,7.43315]
[1780504501123,47.93,65639.71,89.1,0.09499,8e-05,7.44121]
[1780504501133,47.93,65639.71,89.1,0.09499,8e-05,7.44121]
[1780504501782,47.93,65643.17,89.1,0.09526,8e-05,7.45751]
[1780504501803,47.93,65643.17,89.1,0.09526,8e-05,7.45751]
[1780504505291,47.93,65613.2,89.1,0.09287,8e-05,7.31575]
[1780504505517,47.93,65613.2,89.1,0.09287,8e-05,7.31575]
[1780504506449,47.92,65606.16,89.1,0.09232,8e-05,7.28244]
[1780504506810,47.92,65606.16,89.1,0.09232,8e-05,7.28244]
[1780504506823,47.92,65606.16,89.1,0.09232,8e-05,7.28244]
[1780504507071,47.92,65628.32,89.1,0.09406,8e-05,7.38649]
[1780504511826,47.92,65623.92,89.1,0.09369,8e-05,7.36443]
[1780504511837,47.92,65623.92,89.1,0.09369,8e-05,7.36443]
[1780504516841,47.91,65624.7,89.1,0.09372,8e-05,7.36618]
[1780504516851,47.91,65624.7,89.1,0.09372,8e-05,7.36618]
[1780504519086,47.91,65612.47,89.1,0.09273,8e-05,7.30749]
[1780504521100,47.91,65603.85,89.1,0.09205,8e-05,7.26635]
[1780504521857,47.91,65603.85,89.1,0.09205,8e-05,7.26635]
[1780504521870,47.91,65603.85,89.1,0.09205,8e-05,7.26635]
[1780504526877,47.9,65596.69,89.1,0.09147,8e-05,7.23167]
[1780504526881,47.9,65596.69,89.1,0.09147,8e-05,7.23167]
[1780504526961,47.9,65596.69,89.1,0.09147,8e-05,7.23167]
[1780504527142,47.9,65593.52,89.1,0.09122,8e-05,7.21666]
[1780504532177,47.9,65602.62,89.1,0.09187,8e-05,7.25423]
[1780504533379,47.9,65602.62,89.1,0.09187,8e-05,7.25423]
[1780504535269,47.9,65588.8,89.1,0.09078,8e-05,7.18902]
[1780504536784,47.89,65581.88,89.1,0.09024,8e-05,7.15654]
[1780504540237,47.89,65592.85,89.1,0.09109,8e-05,7.20743]
[1780504543060,47.89,65598.68,89.1,0.09154,8e-05,7.23447]
[1780504545483,47.89,65604.19,89.1,0.09196,8e-05,7.25994]
[1780504551317,47.89,65612.43,89.1,0.09258,8e-05,7.29721]
[1780504552778,47.89,65605.72,89.1,0.09205,8e-05,7.26545]
[1780504555345,47.88,65595.76,89.1,0.09126,8e-05,7.2181]
[1780504557360,47.88,65607.88,89.1,0.0922,8e-05,7.27459]
[1780504562396,47.88,65609.9,89.1,0.09234,8e-05,7.28295]
[1780504563713,47.88,65617.28,89.1,0.09292,8e-05,7.3174]
[1780504565936,47.88,65625.73,89.1,0.09358,8e-05,7.35668]
[1780504569446,47.87,65612.8,89.1,0.09254,8e-05,7.29443]
[1780504569676,47.87,65612.8,89.1,0.09254,8e-05,7.29443]
[1780504572467,47.87,65603.54,89.1,0.09179,8e-05,7.25012]
[1780504573473,47.87,65603.54,89.1,0.09179,8e-05,7.25012]
[1780504574143,47.87,65600.03,89.1,0.09152,8e-05,7.23342]
[1780504576143,47.86,65603.31,89.1,0.09177,8e-05,7.24843]
[1780504578510,47.86,65613.01,89.1,0.09252,8e-05,7.29343]
[1780504583545,47.86,65616.77,89.1,0.09279,8e-05,7.30982]
[1780504587618,47.85,65616.43,89.1,0.09275,8e-05,7.30709]
[1780504588223,47.85,65616.43,89.1,0.09275,8e-05,7.30709]
[1780504589588,47.85,65627.5,89.1,0.09361,8e-05,7.35872]
[1780504591605,47.85,65635.42,89.1,0.09419,8e-05,7.39135]
[1780504592311,47.85,65635.42,89.1,0.09419,8e-05,7.39135]
[1780504592381,47.85,65643.73,89.1,0.09484,8e-05,7.43035]
[1780504592610,47.85,65643.73,89.1,0.09484,8e-05,7.43035]
[1780504592931,47.85,65643.73,89.1,0.09484,8e-05,7.43035]
[1780504593005,47.85,65643.73,89.1,0.09484,8e-05,7.43035]
[1780504593931,47.85,65645.49,89.1,0.09499,8e-05,7.43872]
[1780504594107,47.85,65645.49,89.1,0.09499,8e-05,7.43872]
[1780504594843,47.85,65642.7,89.1,0.09476,8e-05,7.42545]
[1780504595542,47.85,65652.49,89.1,0.09555,8e-05,7.47185]
[1780504596315,47.85,65652.49,89.1,0.09555,8e-05,7.47185]
[1780504597073,47.85,65654.24,89.1,0.09569,8e-05,7.48014]
[1780504597802,47.85,65653.76,89.1,0.09565,8e-05,7.47781]
[1780504600766,47.85,65654.54,89.1,0.09571,8e-05,7.48113]
[1780504600802,47.85,65654.54,89.1,0.09571,8e-05,7.48113]
[1780504601561,47.85,65654.54,89.1,0.09571,8e-05,7.48113]
[1780504601541,47.85,65670.36,89.1,0.09699,8e-05,7.55642]
[1780504601694,47.85,65670.36,89.1,0.09699,8e-05,7.55642]
[1780504604023,47.85,65682.41,89.1,0.09797,8e-05,7.61381]
[1780504607616,47.84,65686.62,89.1,0.0983,8e-05,7.63328]
[1780504610069,47.84,65682.7,89.1,0.09797,8e-05,7.61399]
[1780504612338,47.84,65683.16,89.1,0.09799,8e-05,7.6154]
[1780504615440,47.82,65668.46,89.1,0.0967,8e-05,7.53992]
[1780504617331,47.81,65663.09,89.1,0.09623,8e-05,7.51234]
[1780504620000,47.81,65664.16,89.1,0.09631,8e-05,7.51713]
[1780504620691,47.81,65665.24,89.1,0.0964,8e-05,7.52216]
[1780504621400,47.81,65665.24,89.1,0.0964,8e-05,7.52216]
[1780504622673,47.81,65663.97,89.1,0.09629,8e-05,7.516]
[1780504622837,47.81,65672.63,89.1,0.097,8e-05,7.55722]
[1780504624354,47.81,65672.63,89.1,0.097,8e-05,7.55722]
[1780504625159,47.81,65679.17,89.1,0.09753,8e-05,7.58839]
[1780504625231,47.81,65695.25,89.1,0.09885,8e-05,7.66534]
[1780504626861,47.81,65704.63,89.1,0.09962,8e-05,7.70994]
[1780504628021,47.81,65704.63,89.1,0.09962,8e-05,7.70994]
[1780504628485,47.81,65704.63,89.1,0.09962,8e-05,7.70994]
[1780504628874,47.79,65717.62,89.1,0.10063,8e-05,7.76852]
[1780504629921,47.79,65717.62,89.1,0.10063,8e-05,7.76852]
[1780504630063,47.79,65717.62,89.1,0.10063,8e-05,7.76852]
[1780504632227,47.79,65724.47,89.1,0.10119,8e-05,7.80081]
[1780504632328,47.79,65729.76,89.1,0.10163,8e-05,7.82626]
[1780504633924,47.78,65735.13,89.1,0.10206,8e-05,7.85136]
[1780504634519,47.78,65736.98,89.1,0.1022,8e-05,7.85936]
[1780504636513,47.78,65738.86,89.1,0.10235,8e-05,7.8679]
[1780504636571,47.78,65747.31,89.1,0.10306,9e-05,7.90844]
[1780504637550,47.78,65747.31,89.1,0.10306,9e-05,7.90844]
[1780504637707,47.77,65749.61,89.1,0.10325,9e-05,7.91903]
[1780504642550,47.7,65751.6,89.1,0.10305,9e-05,7.90829]
[1780504645426,47.67,65750.03,89.1,0.10279,9e-05,7.89364]
[1780504645476,47.67,65750.03,89.1,0.10279,9e-05,7.89364]
[1780504647420,47.67,65742.48,89.1,0.10213,8e-05,7.85564]
[1780504647969,47.66,65739.03,89.1,0.10181,8e-05,7.83768]
[1780504648021,47.66,65739.03,89.1,0.10181,8e-05,7.83768]
[1780504648088,47.66,65739.03,89.1,0.10181,8e-05,7.83768]
[1780504648154,47.66,65739.03,89.1,0.10181,8e-05,7.83768]
[1780504648294,47.66,65739.03,89.1,0.10181,8e-05,7.83768]
[1780504648308,47.66,65722.39,89.1,0.1004,8e-05,7.75641]
[1780504648995,47.66,65722.39,89.1,0.1004,8e-05,7.75641]
[1780504649032,47.66,65711.25,89.1,0.09947,8e-05,7.70254]
[1780504649764,47.66,65711.25,89.1,0.09947,8e-05,7.70254]
[1780504650047,47.65,65704.8,89.1,0.09886,8e-05,7.66721]
[1780504651567,47.65,65704.8,89.1,0.09886,8e-05,7.66721]
[1780504652540,47.6,65710.88,89.1,0.09906,8e-05,7.67787]
[1780504653062,47.57,65716.31,89.1,0.09939,8e-05,7.69703]
[1780504653067,47.57,65730.47,89.1,0.10058,8e-05,7.76564]
[1780504654432,47.57,65730.47,89.1,0.10058,8e-05,7.76564]
[1780504654843,47.51,65732.13,89.1,0.10044,8e-05,7.75828]
[1780504655080,47.5,65731.41,89.1,0.10031,8e-05,7.75077]
[1780504656060,47.5,65731.41,89.1,0.10031,8e-05,7.75077]
[1780504656424,47.5,65731.41,89.1,0.10031,8e-05,7.75077]
[1780504656477,47.48,65731.98,89.1,0.10029,8e-05,7.74966]
[1780504657094,47.48,65747.04,89.1,0.10156,8e-05,7.82296]
[1780504658658,47.48,65752.12,89.1,0.10196,9e-05,7.84605]
[1780504658779,47.48,65752.12,89.1,0.10196,9e-05,7.84605]
[1780504659108,47.48,65752.36,89.1,0.10197,9e-05,7.8467]
[1780504662603,47.45,65759.83,89.1,0.1025,9e-05,7.87712]
[1780504667508,47.35,65767.81,89.1,0.1027,9e-05,7.8891]
[1780504673208,47.22,65767.86,89.1,0.10203,9e-05,7.85142]
[1780504675346,47.2,65768.83,89.1,0.10202,9e-05,7.85131]
[1780504680671,47.16,65769.68,89.1,0.1019,9e-05,7.84452]
[1780504681486,47.14,65773.37,89.1,0.10213,9e-05,7.85797]
[1780504681738,47.12,65767.94,89.1,0.10158,9e-05,7.82643]
[1780504681868,47.12,65767.94,89.1,0.10158,9e-05,7.82643]
[1780504682396,47.12,65767.94,89.1,0.10158,9e-05,7.82643]
[1780504682663,47.12,65767.94,89.1,0.10158,9e-05,7.82643]
[1780504682498,47.12,65743.71,89.1,0.09952,8e-05,7.7073]
[1780504683831,47.12,65744.78,89.1,0.0996,8e-05,7.71225]
[1780504684385,47.12,65744.78,89.1,0.0996,8e-05,7.71225]
[1780504685330,47.12,65769.24,89.1,0.10167,9e-05,7.83149]
[1780504686573,47.12,65769.24,89.1,0.10167,9e-05,7.83149]
[1780504687608,47.12,65767.35,89.1,0.1015,9e-05,7.82176]
[1780504687493,47.12,65755.3,89.1,0.10046,8e-05,7.76221]
[1780504688607,47.12,65755.3,89.1,0.10046,8e-05,7.76221]
[1780504688906,47.12,65752.67,89.1,0.10024,8e-05,7.74899]
[1780504693935,47.11,65759.5,89.1,0.10078,8e-05,7.78075]
[1780504694941,47.11,65764.62,89.1,0.10121,9e-05,7.8055]
[1780504700115,47.1,65761.19,89.1,0.10089,9e-05,7.78661]
[1780504704290,47.09,65758.63,89.1,0.10064,8e-05,7.77254]
[1780504704709,47.09,65754.41,89.1,0.10028,8e-05,7.7515]
[1780504706986,47.09,65755.06,89.1,0.10032,8e-05,7.75403]
[1780504710507,47.09,65765.82,89.1,0.10121,9e-05,7.80538]
[1780504710826,47.09,65765.82,89.1,0.10121,9e-05,7.80538]
[1780504714551,47.08,65768.07,89.1,0.10133,9e-05,7.81079]
[1780504714659,47.08,65780.94,89.1,0.10243,9e-05,7.87372]
[1780504716549,47.04,65793.12,89.1,0.1033,9e-05,7.92396]
[1780504721588,46.99,65787.53,89.1,0.10254,9e-05,7.88064]
[1780504722595,46.97,65779.38,89.1,0.10175,9e-05,7.83547]
[1780504723709,46.95,65769.34,89.1,0.10081,9e-05,7.78172]
[1780504727630,46.95,65758.81,89.1,0.09989,8e-05,7.72872]
[1780504729476,46.95,65758.45,89.1,0.09986,8e-05,7.72668]
[1780504729644,46.95,65760.59,89.1,0.10003,8e-05,7.7369]
[1780504731230,46.95,65757.87,89.1,0.0998,8e-05,7.72326]
[1780504731267,46.95,65757.87,89.1,0.0998,8e-05,7.72326]
[1780504731790,46.95,65750.33,89.1,0.09916,8e-05,7.68604]
[1780504731990,46.95,65750.33,89.1,0.09916,8e-05,7.68604]
[1780504732665,46.94,65739.29,89.1,0.09819,8e-05,7.62991]
[1780504733176,46.94,65739.29,89.1,0.09819,8e-05,7.62991]
[1780504733820,46.93,65740.04,89.1,0.09823,8e-05,7.63223]
[1780504733856,46.93,65740.04,89.1,0.09823,8e-05,7.63223]
[1780504737317,46.92,65738.83,89.1,0.09806,8e-05,7.62221]
[1780504737834,46.91,65739.77,89.1,0.09811,8e-05,7.62559]
[1780504738254,46.91,65739.77,89.1,0.09811,8e-05,7.62559]
[1780504738517,46.91,65739.77,89.1,0.09811,8e-05,7.62559]
[1780504738584,46.91,65739.77,89.1,0.09811,8e-05,7.62559]
[1780504738708,46.91,65739.35,89.1,0.09806,8e-05,7.6223]
[1780504739160,46.91,65739.35,89.1,0.09806,8e-05,7.6223]
[1780504739188,46.91,65739.35,89.1,0.09806,8e-05,7.6223]
[1780504740283,46.91,65740.9,89.1,0.09821,8e-05,7.63128]
[1780504740956,46.91,65739.37,89.1,0.09809,8e-05,7.62394]
[1780504744407,46.92,65736.06,89.1,0.09782,8e-05,7.60821]
[1780504744448,46.92,65736.06,89.1,0.09782,8e-05,7.60821]
[1780504744496,46.92,65726.96,89.1,0.09709,8e-05,7.56548]
[1780504748340,46.92,65726.73,89.1,0.09708,8e-05,7.56504]
[1780504748361,46.92,65726.73,89.1,0.09708,8e-05,7.56504]
[1780504748605,46.92,65726.73,89.1,0.09708,8e-05,7.56504]
[1780504749464,46.93,65715.91,89.1,0.09619,8e-05,7.51288]
[1780504749819,46.93,65704.39,89.1,0.09524,8e-05,7.45706]
[1780504755231,46.93,65708.28,89.1,0.09558,8e-05,7.47695]
[1780504756581,46.93,65698.85,89.1,0.09482,8e-05,7.4318]
[1780504758098,46.93,65694.05,89.1,0.09443,8e-05,7.40863]
[1780504760117,46.93,65686.39,89.1,0.09382,8e-05,7.37244]
[1780504760477,46.93,65678.17,89.1,0.09315,8e-05,7.33303]
[1780504761788,46.93,65681.42,89.4,0.09342,8e-05,7.34882]
[1780504761794,46.93,65681.42,89.4,0.09342,8e-05,7.34882]
[1780504762030,46.93,65681.42,89.4,0.09342,8e-05,7.34882]
[1780504762773,46.94,65686.76,89.4,0.09386,8e-05,7.37485]
[1780504762800,46.94,65686.76,89.4,0.09386,8e-05,7.37485]
[1780504762910,46.94,65705.88,89.4,0.09542,8e-05,7.46713]
[1780504766805,46.94,65712.42,89.4,0.09598,8e-05,7.50025]
[1780504766883,46.94,65712.42,89.4,0.09598,8e-05,7.50025]
[1780504767231,46.94,65724.78,89.4,0.097,8e-05,7.56027]
[1780504772014,46.95,65727.42,89.4,0.09724,8e-05,7.57425]
[1780504775414,46.95,65736.81,89.4,0.098,8e-05,7.61722]
[1780504777310,46.95,65725.21,89.4,0.09704,8e-05,7.56118]
[1780504778603,46.95,65725.21,89.4,0.09704,8e-05,7.56118]
[1780504779027,46.95,65746.91,89.4,0.09886,8e-05,7.66731]
[1780504780549,46.95,65746.91,89.4,0.09886,8e-05,7.66731]
[1780504781213,46.96,65762.19,89.4,0.10016,8e-05,7.74267]
[1780504784066,46.96,65772.78,89.4,0.10107,9e-05,7.79508]
[1780504785358,46.96,65772.78,89.4,0.10107,9e-05,7.79508]
[1780504787416,46.96,65780.21,89.4,0.10171,9e-05,7.83179]
[1780504787423,46.96,65780.21,89.4,0.10171,9e-05,7.83179]
[1780504787512,46.96,65790.34,89.4,0.10258,9e-05,7.88194]
[1780504789517,46.96,65794.02,89.4,0.1029,9e-05,7.90014]
[1780504794136,46.96,65804.08,89.4,0.10379,9e-05,7.95105]
[1780504799171,46.96,65795.45,89.4,0.10306,9e-05,7.90898]
[1780504800867,46.96,65790.03,89.4,0.10259,9e-05,7.88232]
[1780504801349,46.96,65790.03,89.4,0.10259,9e-05,7.88232]
[1780504801704,46.97,65777.73,89.4,0.10154,9e-05,7.82196]
[1780504802288,46.97,65777.73,89.4,0.10154,9e-05,7.82196]
[1780504802359,46.97,65765.21,89.4,0.10047,9e-05,7.76035]
[1780504802863,46.97,65765.21,89.4,0.10047,9e-05,7.76035]
[1780504803347,46.97,65765.21,89.4,0.10047,9e-05,7.76035]
[1780504808687,46.97,65771.74,89.4,0.10103,9e-05,7.79271]
[1780504808838,46.97,65760.3,89.4,0.10006,8e-05,7.73649]
[1780504809523,46.97,65760.3,89.4,0.10006,8e-05,7.73649]
[1780504809597,46.97,65770.94,89.4,0.10096,9e-05,7.78881]
[1780504811344,46.97,65781.55,89.4,0.10188,9e-05,7.84155]
[1780504816030,46.97,65779.53,89.4,0.10173,9e-05,7.83267]
[1780504816539,46.97,65791.91,89.4,0.1028,9e-05,7.89409]
[1780504818039,46.97,65793.66,89.4,0.10295,9e-05,7.90303]
[1780504821846,46.98,65811.36,89.4,0.10451,9e-05,7.99184]
[1780504822917,46.98,65817.75,89.4,0.10508,9e-05,8.02388]
[1780504824433,46.98,65819.22,89.4,0.10521,9e-05,8.03137]
[1780504826171,46.98,65828.39,89.4,0.10602,9e-05,8.0773]
[1780504827762,46.98,65830.16,89.4,0.10618,9e-05,8.08621]
[1780504828913,46.98,65821.74,89.4,0.10545,9e-05,8.04513]
[1780504829916,46.99,65820.96,89.4,0.10539,9e-05,8.04176]
[1780504830740,46.99,65820.96,89.4,0.10539,9e-05,8.04176]
[1780504832275,46.99,65817.44,89.4,0.10505,9e-05,8.02085]
[1780504832387,46.99,65817.44,89.4,0.10505,9e-05,8.02085]
[1780504832536,46.99,65817.44,89.4,0.10505,9e-05,8.02085]
[1780504833605,46.99,65805.17,89.4,0.10399,9e-05,7.96019]
[1780504835229,46.99,65800.27,89.4,0.10356,9e-05,7.9359]
[1780504835631,46.99,65800.27,89.4,0.10356,9e-05,7.9359]
[1780504835647,46.99,65809.41,89.4,0.10436,9e-05,7.98159]
[1780504836889,46.99,65816.03,89.4,0.10495,9e-05,8.01473]
[1780504837744,46.99,65825.62,89.4,0.10579,9e-05,8.06264]
[1780504839701,47.0,65837.1,89.4,0.10683,9e-05,8.12074]
[1780504845619,46.99,65838.0,89.4,0.10689,9e-05,8.12416]
[1780504847697,46.99,65843.32,89.4,0.10735,9e-05,8.1502]
[1780504848714,46.99,65842.31,89.4,0.10725,9e-05,8.14471]
[1780504849146,46.99,65840.74,89.4,0.1071,9e-05,8.13633]
[1780504849656,46.99,65840.74,89.4,0.1071,9e-05,8.13633]
[1780504851568,46.98,65842.18,89.4,0.10722,9e-05,8.14275]
[1780504851827,46.98,65842.18,89.4,0.10722,9e-05,8.14275]
[1780504851884,46.98,65827.68,89.4,0.10592,9e-05,8.06988]
[1780504852579,46.98,65814.08,89.4,0.10472,9e-05,8.00177]
[1780504854857,46.98,65815.17,89.4,0.10482,9e-05,8.0078]
[1780504855782,46.98,65798.91,89.4,0.10341,9e-05,7.92743]
[1780504856039,46.98,65798.91,89.4,0.10341,9e-05,7.92743]
[1780504860833,46.99,65799.61,89.4,0.10349,9e-05,7.93185]
[1780504861725,46.99,65802.9,89.4,0.10378,9e-05,7.94841]
[1780504862650,46.99,65816.06,89.4,0.10494,9e-05,8.01423]
[1780504863464,46.99,65816.06,89.4,0.10494,9e-05,8.01423]
[1780504863979,46.99,65822.86,89.4,0.10554,9e-05,8.04828]
[1780504864864,46.99,65831.45,89.4,0.1063,9e-05,8.09123]
[1780504867273,46.99,65824.81,89.4,0.10572,9e-05,8.0585]
[1780504867874,46.99,65835.18,89.4,0.10664,9e-05,8.11031]
[1780504868121,46.99,65835.18,89.4,0.10664,9e-05,8.11031]
[1780504869109,46.99,65839.99,89.4,0.10707,9e-05,8.13442]
[1780504873026,46.99,65848.04,89.4,0.10777,9e-05,8.17362]
[1780504876211,46.98,65842.49,89.4,0.10723,9e-05,8.14384]
[1780504876971,46.98,65844.82,89.4,0.10743,9e-05,8.15476]
[1780504878704,46.98,65848.08,89.4,0.10771,9e-05,8.17066]
[1780504880038,46.97,65853.95,89.4,0.10821,9e-05,8.1987]
[1780504881512,46.97,65847.73,89.4,0.10763,9e-05,8.16639]
[1780504881917,46.97,65847.73,89.4,0.10763,9e-05,8.16639]
[1780504882854,46.97,65852.07,89.4,0.108,9e-05,8.18696]
[1780504886762,46.95,65857.73,89.4,0.10844,9e-05,8.21182]
[1780504886999,46.95,65861.04,89.5,0.10873,9e-05,8.22759]
[1780504887003,46.95,65861.04,89.5,0.10873,9e-05,8.22759]
[1780504887030,46.95,65861.04,89.5,0.10873,9e-05,8.22759]
[1780504887904,46.94,65864.27,89.5,0.10899,9e-05,8.2425]
[1780504889054,46.94,65864.64,89.5,0.10901,9e-05,8.24327]
[1780504889057,46.94,65864.64,89.5,0.10901,9e-05,8.24327]
[1780504893945,46.92,65851.2,89.5,0.10764,9e-05,8.16549]
[1780504898413,46.92,65844.86,89.5,0.10707,9e-05,8.1333]
[1780504898882,46.92,65844.86,89.5,0.10707,9e-05,8.1333]
[1780504898902,46.92,65830.91,89.5,0.10583,9e-05,8.0636]
[1780504899051,46.92,65830.91,89.5,0.10583,9e-05,8.0636]
[1780504899143,46.92,65830.91,89.5,0.10583,9e-05,8.0636]
[1780504900085,46.92,65827.35,89.5,0.10552,9e-05,8.04609]
[1780504901032,46.92,65823.26,89.5,0.10516,9e-05,8.02585]
[1780504901054,46.92,65823.26,89.5,0.10516,9e-05,8.02585]
[1780504901148,46.92,65823.26,89.5,0.10516,9e-05,8.02585]
[1780504901309,46.92,65823.26,89.5,0.10516,9e-05,8.02585]
[1780504901337,46.92,65823.26,89.5,0.10516,9e-05,8.02585]
[1780504901924,46.92,65810.67,89.5,0.10406,9e-05,7.96336]
[1780504904978,46.92,65806.21,89.5,0.10368,9e-05,7.94155]
[1780504904946,46.92,65797.92,89.5,0.10296,9e-05,7.9007]
[1780504905125,46.92,65797.92,89.5,0.10296,9e-05,7.9007]
[1780504905305,46.92,65797.92,89.5,0.10296,9e-05,7.9007]
[1780504905723,46.92,65797.92,89.5,0.10296,9e-05,7.9007]
[1780504905739,46.92,65797.92,89.5,0.10296,9e-05,7.9007]
[1780504905953,46.92,65784.08,89.5,0.10177,9e-05,7.83251]
[1780504908191,46.92,65785.15,89.5,0.10187,9e-05,7.83825]
[1780504910428,46.93,65783.64,89.5,0.10175,9e-05,7.83137]
[1780504911654,46.93,65783.69,89.5,0.10176,9e-05,7.8319]
[1780504913826,46.93,65784.35,89.5,0.10183,9e-05,7.83573]
[1780504916987,46.93,65784.31,89.5,0.10184,9e-05,7.83609]
[1780504917009,46.93,65783.78,89.5,0.1018,9e-05,7.83375]
[1780504918334,46.93,65783.86,89.5,0.10181,9e-05,7.83443]
[1780504920646,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504920653,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504920682,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504920688,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504920713,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504920945,46.94,65782.66,89.5,0.10172,9e-05,7.82934]
[1780504921141,46.94,65782.33,89.5,0.1017,9e-05,7.82801]
[1780504921523,46.94,65782.33,89.5,0.1017,9e-05,7.82801]
[1780504922536,46.94,65782.8,89.5,0.10174,9e-05,7.83064]
[1780504923914,46.94,65784.07,89.5,0.10186,9e-05,7.83721]
[1780504923952,46.94,65784.07,89.5,0.10186,9e-05,7.83721]
[1780504924866,46.94,65783.91,89.5,0.10185,9e-05,7.83672]
[1780504924959,46.94,65792.34,89.5,0.10258,9e-05,7.87872]
[1780504926155,46.94,65793.02,89.5,0.10264,9e-05,7.88208]
[1780504926937,46.94,65793.02,89.5,0.10264,9e-05,7.88208]
[1780504928256,46.94,65786.28,89.5,0.10207,9e-05,7.84941]
[1780504929619,46.95,65801.38,89.5,0.10339,9e-05,7.92491]
[1780504930741,46.95,65801.38,89.5,0.10339,9e-05,7.92491]
[1780504932375,46.95,65796.2,89.5,0.10295,9e-05,7.89969]
[1780504932816,46.95,65796.2,89.5,0.10295,9e-05,7.89969]
[1780504932991,46.95,65796.2,89.5,0.10295,9e-05,7.89969]
[1780504936507,46.96,65791.17,89.5,0.10254,9e-05,7.87656]
[1780504938474,46.96,65793.02,89.5,0.10272,9e-05,7.88648]
[1780504938535,46.96,65793.02,89.5,0.10272,9e-05,7.88648]
[1780504947264,46.97,65788.18,89.5,0.10237,9e-05,7.86638]
[1780504948244,46.97,65788.18,89.5,0.10237,9e-05,7.86638]
[1780504949789,46.97,65788.04,89.5,0.10236,9e-05,7.86609]
[1780504950540,46.97,65785.28,89.5,0.10213,9e-05,7.85283]
[1780504950610,46.98,65777.18,89.5,0.10144,9e-05,7.81325]
[1780504952049,46.98,65776.55,89.5,0.10134,9e-05,7.80598]
[1780504953862,46.98,65770.42,89.5,0.10083,9e-05,7.77614]
[1780504955271,46.98,65769.71,89.5,0.10078,9e-05,7.77336]
[1780504958007,46.98,65764.87,89.5,0.10038,9e-05,7.75041]
[1780504960881,46.99,65757.29,89.5,0.09976,8e-05,7.71454]
[1780504961485,46.99,65752.38,89.5,0.09935,8e-05,7.69098]
[1780504961970,46.99,65752.38,89.5,0.09935,8e-05,7.69098]
[1780504962046,46.99,65740.33,89.5,0.09835,8e-05,7.63244]
[1780504963860,46.99,65738.21,89.5,0.09817,8e-05,7.62236]
[1780504964462,46.99,65741.24,89.5,0.09843,8e-05,7.6375]
[1780504964479,46.99,65741.24,89.5,0.09843,8e-05,7.6375]
[1780504965032,46.99,65741.24,89.5,0.09843,8e-05,7.6375]
[1780504965027,46.99,65735.29,89.5,0.09794,8e-05,7.60887]
[1780504965607,47.0,65726.91,89.5,0.09725,8e-05,7.56834]
[1780504966267,47.0,65726.91,89.5,0.09725,8e-05,7.56834]
[1780504966397,47.0,65726.91,89.5,0.09725,8e-05,7.56834]
[1780504967662,47.0,65722.67,89.5,0.0969,8e-05,7.54805]
[1780504968486,47.0,65722.61,89.5,0.0969,8e-05,7.54813]
[1780504968975,47.0,65722.61,89.5,0.0969,8e-05,7.54813]
[1780504969480,47.0,65724.92,89.5,0.0971,8e-05,7.55975]
[1780504969692,47.0,65724.92,89.5,0.0971,8e-05,7.55975]
[1780504969695,47.0,65724.92,89.5,0.0971,8e-05,7.55975]
[1780504969793,47.0,65720.89,89.5,0.09678,8e-05,7.54058]
[1780504970628,47.0,65720.89,89.5,0.09678,8e-05,7.54058]
[1780504970856,47.0,65720.89,89.5,0.09678,8e-05,7.54058]
[1780504971078,47.0,65720.31,89.5,0.09673,8e-05,7.53808]
[1780504971251,47.0,65720.31,89.5,0.09673,8e-05,7.53808]
[1780504971945,47.0,65720.31,89.5,0.09673,8e-05,7.53808]
[1780504972410,47.0,65724.83,89.5,0.09711,8e-05,7.56039]
[1780504972442,47.0,65724.83,89.5,0.09711,8e-05,7.56039]
[1780504972774,47.0,65724.83,89.5,0.09711,8e-05,7.56039]
[1780504973555,47.0,65727.82,89.5,0.09737,8e-05,7.57528]
[1780504973657,47.01,65739.09,89.5,0.09832,8e-05,7.63051]
[1780504974278,47.01,65739.09,89.5,0.09832,8e-05,7.63051]
[1780504975053,47.01,65752.15,89.5,0.09942,8e-05,7.69478]
[1780504977036,47.01,65747.33,89.5,0.09902,8e-05,7.67157]
[1780504977085,47.01,65747.33,89.5,0.09902,8e-05,7.67157]
[1780504977355,47.01,65749.1,89.5,0.09918,8e-05,7.68047]
[1780504977406,47.01,65749.1,89.5,0.09918,8e-05,7.68047]
[1780504977631,47.01,65749.1,89.5,0.09918,8e-05,7.68047]
[1780504977917,47.01,65749.1,89.5,0.09918,8e-05,7.68047]
[1780504977924,47.01,65752.83,89.5,0.0995,8e-05,7.69901]
[1780504979070,47.01,65752.83,89.5,0.0995,8e-05,7.69901]
[1780504979439,47.01,65754.74,89.5,0.09966,8e-05,7.70863]
[1780504980092,47.01,65754.43,89.5,0.09964,8e-05,7.70735]
[1780504980689,47.01,65754.43,89.5,0.09964,8e-05,7.70735]
[1780504981073,47.01,65754.43,89.5,0.09964,8e-05,7.70735]
[1780504981469,47.01,65754.45,89.5,0.09965,8e-05,7.70781]
[1780504982076,47.01,65754.45,89.5,0.09965,8e-05,7.70781]
[1780504986817,47.02,65755.0,89.5,0.09973,8e-05,7.71234]
[1780504987034,47.02,65755.0,89.5,0.09973,8e-05,7.71234]
[1780504987405,47.02,65761.53,89.5,0.10029,8e-05,7.74469]
[1780504987677,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988293,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988343,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988535,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988619,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988953,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988964,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504988972,47.02,65771.15,89.5,0.10111,9e-05,7.79228]
[1780504989027,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989095,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989240,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989287,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989397,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989654,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989675,47.02,65779.57,89.5,0.10184,9e-05,7.83416]
[1780504989755,47.03,65791.13,89.5,0.10284,9e-05,7.89154]
[1780504991760,47.03,65797.58,89.5,0.10341,9e-05,7.9237]
[1780504992353,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504992491,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504992780,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504992884,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504993052,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504993071,47.03,65797.32,89.5,0.10339,9e-05,7.92269]
[1780504993079,47.03,65812.43,89.5,0.10471,9e-05,7.99779]
[1780504993499,47.03,65812.43,89.5,0.10471,9e-05,7.99779]
[1780504993915,47.03,65821.26,89.5,0.10549,9e-05,8.04206]
[1780504994212,47.03,65821.26,89.5,0.10549,9e-05,8.04206]
[1780504994764,47.03,65821.26,89.5,0.10549,9e-05,8.04206]
[1780504995415,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504995432,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504995478,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504995695,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504995772,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504995798,47.03,65821.05,89.5,0.10548,9e-05,8.04141]
[1780504996611,47.03,65815.67,89.5,0.10501,9e-05,8.01495]
[1780504996628,47.03,65815.67,89.5,0.10501,9e-05,8.01495]
[1780504996792,47.03,65815.67,89.5,0.10501,9e-05,8.01495]
[1780504998133,47.04,65812.53,89.5,0.10475,9e-05,7.99997]
[1780504998669,47.04,65812.53,89.5,0.10475,9e-05,7.99997]
[1780504998723,47.04,65812.53,89.5,0.10475,9e-05,7.99997]
[1780504999064,47.04,65812.53,89.5,0.10475,9e-05,7.99997]
[1780504999077,47.04,65812.09,89.5,0.10472,9e-05,7.99804]
[1780504999681,47.04,65801.37,89.5,0.10378,9e-05,7.94509]
[1780505001231,47.04,65802.91,89.5,0.10392,9e-05,7.95283]
[1780505001592,47.04,65802.91,89.5,0.10392,9e-05,7.95283]
[1780505006145,47.04,65802.22,89.5,0.10388,9e-05,7.95041]
[1780505006320,47.04,65802.22,89.5,0.10388,9e-05,7.95041]
[1780505006337,47.04,65802.22,89.5,0.10388,9e-05,7.95041]
[1780505006533,47.04,65802.22,89.5,0.10388,9e-05,7.95041]
[1780505006667,47.04,65802.22,89.5,0.10388,9e-05,7.95041]
[1780505007573,47.04,65804.8,89.5,0.10411,9e-05,7.96338]
[1780505008408,47.04,65805.18,89.5,0.10414,9e-05,7.96553]
[1780505008938,47.04,65805.18,89.5,0.10414,9e-05,7.96553]
[1780505011876,47.05,65796.62,89.5,0.10341,9e-05,7.92391]
[1780505012289,47.05,65801.03,89.5,0.10375,9e-05,7.94158]
[1780505012543,47.05,65801.03,89.5,0.10375,9e-05,7.94158]
[1780505013168,47.05,65804.4,89.5,0.10405,9e-05,7.95857]
[1780505013625,47.05,65804.4,89.5,0.10405,9e-05,7.95857]
[1780505014156,47.05,65804.02,89.5,0.10402,9e-05,7.95696]
[1780505017852,47.05,65802.09,89.5,0.10387,9e-05,7.94816]
[1780505017854,47.05,65802.09,89.5,0.10387,9e-05,7.94816]
[1780505023873,47.06,65799.35,89.5,0.10366,9e-05,7.93629]
[1780505025427,47.06,65804.46,89.5,0.10411,9e-05,7.96215]
[1780505025579,47.06,65804.46,89.5,0.10411,9e-05,7.96215]
[1780505025721,47.06,65804.46,89.5,0.10411,9e-05,7.96215]
[1780505025825,47.06,65804.46,89.5,0.10411,9e-05,7.96215]
[1780505026280,47.06,65807.5,89.5,0.10438,9e-05,7.97748]
[1780505026576,47.06,65807.5,89.5,0.10438,9e-05,7.97748]
[1780505026874,47.06,65807.5,89.5,0.10438,9e-05,7.97748]
[1780505026882,47.06,65823.61,89.5,0.1058,9e-05,8.05774]
[1780505028896,47.06,65840.62,89.5,0.10732,9e-05,8.14304]
[1780505029901,47.06,65840.62,89.5,0.10732,9e-05,8.14304]
[1780505030804,47.06,65840.91,89.5,0.10735,9e-05,8.14467]
[1780505031873,47.06,65841.22,89.5,0.10738,9e-05,8.14631]
[1780505032279,47.06,65834.51,89.5,0.10678,9e-05,8.1129]
[1780505034241,47.07,65839.48,89.5,0.10723,9e-05,8.13793]
[1780505034803,47.07,65839.48,89.5,0.10723,9e-05,8.13793]
[1780505034923,47.07,65839.48,89.5,0.10723,9e-05,8.13793]
[1780505036488,47.07,65838.58,89.5,0.10715,9e-05,8.13373]
[1780505037107,47.07,65838.58,89.5,0.10715,9e-05,8.13373]
[1780505037120,47.07,65838.58,89.5,0.10715,9e-05,8.13373]
[1780505037107,47.07,65828.03,89.5,0.10622,9e-05,8.08125]
[1780505038141,47.07,65828.03,89.5,0.10622,9e-05,8.08125]
[1780505038263,47.07,65820.5,89.5,0.10556,9e-05,8.04379]
[1780505038398,47.07,65820.5,89.5,0.10556,9e-05,8.04379]
[1780505038447,47.07,65820.5,89.5,0.10556,9e-05,8.04379]
[1780505039182,47.07,65826.89,89.5,0.10612,9e-05,8.07565]
[1780505039702,47.07,65826.89,89.5,0.10612,9e-05,8.07565]
[1780505039713,47.07,65826.89,89.5,0.10612,9e-05,8.07565]
[1780505039812,47.07,65826.89,89.5,0.10612,9e-05,8.07565]
[1780505040589,47.07,65819.46,89.5,0.10547,9e-05,8.03886]
[1780505040801,47.07,65819.46,89.5,0.10547,9e-05,8.03886]
[1780505040928,47.07,65819.46,89.5,0.10547,9e-05,8.03886]
[1780505040983,47.07,65810.86,89.5,0.10472,9e-05,7.99623]
[1780505042196,47.07,65812.48,89.5,0.10486,9e-05,8.00441]
[1780505042224,47.07,65812.48,89.5,0.10486,9e-05,8.00441]
[1780505042386,47.07,65812.48,89.5,0.10486,9e-05,8.00441]
[1780505043922,47.07,65811.49,89.5,0.10478,9e-05,7.99969]
[1780505043932,47.07,65811.49,89.5,0.10478,9e-05,7.99969]
[1780505045700,47.07,65808.37,89.5,0.10451,9e-05,7.98458]
[1780505046267,47.07,65812.13,89.5,0.10484,9e-05,8.00343]
[1780505046591,47.07,65812.13,89.5,0.10484,9e-05,8.00343]
[1780505048662,47.07,65815.84,89.5,0.10518,9e-05,8.02224]
[1780505050063,47.07,65813.43,89.5,0.10497,9e-05,8.01043]
[1780505050102,47.07,65802.79,89.5,0.10404,9e-05,7.95784]
[1780505050417,47.07,65802.79,89.5,0.10404,9e-05,7.95784]
[1780505056103,47.08,65795.65,89.5,0.10345,9e-05,7.92401]
[1780505059203,47.08,65799.79,89.5,0.10382,9e-05,7.94525]
[1780505059812,47.08,65799.79,89.5,0.10382,9e-05,7.94525]
[1780505064252,47.09,65800.07,89.5,0.10386,9e-05,7.94765]
[1780505064258,47.09,65800.07,89.5,0.10386,9e-05,7.94765]
[1780505065673,47.09,65806.45,89.5,0.10442,9e-05,7.97943]
[1780505067356,47.09,65812.91,89.5,0.10499,9e-05,8.01181]
[1780505068951,47.09,65811.12,89.5,0.10485,9e-05,8.00343]
[1780505071243,47.09,65805.49,89.5,0.10436,9e-05,7.97587]
[1780505075237,47.09,65795.97,89.5,0.1035,9e-05,7.92543]
[1780505080280,47.1,65794.58,89.5,0.1034,9e-05,7.91961]
[1780505084628,47.1,65797.61,89.5,0.10368,9e-05,7.93525]
[1780505084646,47.1,65797.61,89.5,0.10368,9e-05,7.93525]
[1780505084742,47.1,65797.61,89.5,0.10368,9e-05,7.93525]
[1780505084785,47.1,65797.61,89.5,0.10368,9e-05,7.93525]
[1780505084835,47.1,65797.66,89.5,0.10369,9e-05,7.93589]
[1780505085917,47.1,65797.66,89.5,0.10369,9e-05,7.93589]
[1780505086076,47.1,65797.66,89.5,0.10369,9e-05,7.93589]
[1780505086116,47.1,65811.27,89.5,0.10488,9e-05,8.00347]
[1780505086759,47.1,65811.27,89.5,0.10488,9e-05,8.00347]
[1780505090179,47.11,65816.79,89.5,0.10538,9e-05,8.03167]
[1780505090417,47.11,65817.19,89.5,0.10541,9e-05,8.03383]
[1780505090503,47.11,65817.19,89.5,0.10541,9e-05,8.03383]
[1780505090624,47.11,65817.19,89.5,0.10541,9e-05,8.03383]
[1780505090636,47.11,65817.19,89.5,0.10541,9e-05,8.03383]
[1780505090648,47.11,65817.19,89.5,0.10541,9e-05,8.03383]
[1780505091349,47.11,65825.98,89.5,0.1062,9e-05,8.07801]
[1780505096949,47.11,65829.41,89.5,0.10652,9e-05,8.09599]
[1780505098248,47.11,65829.44,89.5,0.10652,9e-05,8.09632]
[1780505098460,47.11,65829.44,89.5,0.10652,9e-05,8.09632]
[1780505098539,47.11,65821.91,89.5,0.10586,9e-05,8.05918]
[1780505100092,47.11,65821.91,89.5,0.10586,9e-05,8.05918]
[1780505100788,47.11,65815.79,89.5,0.10533,9e-05,8.02882]
[1780505100810,47.11,65815.79,89.5,0.10533,9e-05,8.02882]
[1780505100826,47.11,65815.79,89.5,0.10533,9e-05,8.02882]
[1780505100957,47.11,65808.8,89.5,0.10471,9e-05,7.99415]
[1780505101462,47.11,65808.8,89.5,0.10471,9e-05,7.99415]
[1780505102071,47.11,65808.8,89.5,0.10471,9e-05,7.99415]
[1780505102704,47.11,65814.7,89.5,0.10524,9e-05,8.02374]
[1780505102961,47.11,65814.7,89.5,0.10524,9e-05,8.02374]
[1780505103598,47.12,65821.11,89.5,0.1058,9e-05,8.05582]
[1780505105220,47.12,65827.24,89.5,0.10635,9e-05,8.08651]
[1780505105479,47.12,65821.54,89.5,0.10585,9e-05,8.05838]
[1780505106357,47.12,65821.54,89.5,0.10585,9e-05,8.05838]
[1780505107143,47.12,65821.54,89.5,0.10585,9e-05,8.05838]
[1780505107638,47.12,65819.37,89.5,0.10566,9e-05,8.04766]
[1780505108165,47.12,65819.37,89.5,0.10566,9e-05,8.04766]
[1780505108741,47.12,65815.73,89.5,0.10534,9e-05,8.02972]
[1780505109491,47.12,65815.52,89.5,0.10533,9e-05,8.02883]
[1780505109765,47.12,65815.52,89.5,0.10533,9e-05,8.02883]
[1780505109819,47.12,65815.52,89.5,0.10533,9e-05,8.02883]
[1780505109865,47.12,65815.52,89.5,0.10533,9e-05,8.02883]
[1780505110387,47.12,65814.62,89.5,0.10525,9e-05,8.02455]
[1780505110493,47.12,65814.62,89.5,0.10525,9e-05,8.02455]
[1780505110517,47.12,65799.84,89.5,0.10396,9e-05,7.95133]
[1780505112487,47.12,65799.43,89.5,0.10393,9e-05,7.94936]
[1780505113660,47.12,65797.45,89.5,0.10376,9e-05,7.93974]
[1780505114156,47.12,65797.45,89.5,0.10376,9e-05,7.93974]
[1780505118700,47.12,65780.49,89.5,0.10231,9e-05,7.8569]
[1780505119672,47.12,65780.49,89.5,0.10231,9e-05,7.8569]
[1780505120849,47.12,65775.55,89.5,0.10188,9e-05,7.83272]
[1780505125877,47.13,65765.79,89.5,0.10107,9e-05,7.78616]
[1780505126026,47.13,65765.79,89.5,0.10107,9e-05,7.78616]
[1780505126842,47.13,65765.91,89.5,0.10109,9e-05,7.78707]
[1780505126852,47.13,65765.91,89.5,0.10109,9e-05,7.78707]
[1780505126860,47.13,65765.91,89.5,0.10109,9e-05,7.78707]
[1780505130280,47.14,65761.06,89.5,0.1007,9e-05,7.76481]
[1780505132022,47.14,65755.23,89.5,0.10022,8e-05,7.73668]
[1780505132132,47.14,65755.23,89.5,0.10022,8e-05,7.73668]
[1780505132154,47.14,65755.23,89.5,0.10022,8e-05,7.73668]
[1780505132223,47.14,65755.23,89.5,0.10022,8e-05,7.73668]
[1780505132170,47.14,65754.07,89.5,0.10008,8e-05,7.727]
[1780505132748,47.14,65754.07,89.5,0.10008,8e-05,7.727]
[1780505132820,47.14,65742.54,89.5,0.09911,8e-05,7.671]
[1780505134231,47.14,65742.54,89.5,0.09911,8e-05,7.671]
[1780505134294,47.14,65744.13,89.5,0.09925,8e-05,7.67907]
[1780505134501,47.14,65744.13,89.5,0.09925,8e-05,7.67907]
[1780505137860,47.14,65748.59,89.5,0.09964,8e-05,7.702]
[1780505139085,47.15,65748.53,89.5,0.09965,8e-05,7.70208]
[1780505139171,47.15,65748.53,89.5,0.09965,8e-05,7.70208]
[1780505139228,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505139411,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505139551,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505139781,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505139891,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505139900,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505140271,47.15,65749.59,89.5,0.09974,8e-05,7.70759]
[1780505140079,47.15,65801.36,89.5,0.10419,9e-05,7.9624]
[1780505141241,47.15,65801.36,89.5,0.10419,9e-05,7.9624]
[1780505141075,47.15,65810.48,89.5,0.10499,9e-05,8.00809]
[1780505141516,47.15,65810.48,89.5,0.10499,9e-05,8.00809]
[1780505141737,47.15,65810.48,89.5,0.10499,9e-05,8.00809]
[1780505141891,47.15,65810.48,89.5,0.10499,9e-05,8.00809]
[1780505142199,47.15,65810.48,89.5,0.10499,9e-05,8.00809]
[1780505142241,47.15,65812.72,89.5,0.10519,9e-05,8.01942]
[1780505142344,47.15,65812.72,89.5,0.10519,9e-05,8.01942]
[1780505143583,47.15,65818.27,89.5,0.10569,9e-05,8.0473]
[1780505143640,47.15,65818.27,89.5,0.10569,9e-05,8.0473]
[1780505144401,47.15,65819.18,89.5,0.10577,9e-05,8.05212]
[1780505146357,47.16,65817.82,89.5,0.10566,9e-05,8.04585]
[1780505146494,47.16,65817.82,89.5,0.10566,9e-05,8.04585]
[1780505146867,47.16,65817.82,89.5,0.10566,9e-05,8.04585]
[1780505151374,47.16,65815.73,89.5,0.1055,9e-05,8.03676]
[1780505152045,47.16,65815.73,89.5,0.1055,9e-05,8.03676]
[1780505152808,47.16,65820.14,89.5,0.10589,9e-05,8.05881]
[1780505152838,47.16,65820.14,89.5,0.10589,9e-05,8.05881]
[1780505153282,47.16,65820.14,89.5,0.10589,9e-05,8.05881]
[1780505155945,47.16,65810.39,89.5,0.10505,9e-05,8.01116]
[1780505157621,47.17,65811.22,89.5,0.10513,9e-05,8.01578]
[1780505157855,47.17,65822.82,89.5,0.10615,9e-05,8.07357]
[1780505158606,47.17,65822.82,89.5,0.10615,9e-05,8.07357]
[1780505159128,47.17,65822.82,89.5,0.10615,9e-05,8.07357]
[1780505161366,47.17,65832.4,89.5,0.10702,9e-05,8.12197]
[1780505161807,47.17,65832.4,89.5,0.10702,9e-05,8.12197]
[1780505161932,47.17,65832.4,89.5,0.10702,9e-05,8.12197]
[1780505162019,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505162386,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505162579,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505162623,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505162879,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163022,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163043,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163071,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163077,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163106,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163256,47.17,65844.26,89.5,0.10807,9e-05,8.18129]
[1780505163107,47.17,65856.13,89.5,0.10914,9e-05,8.2409]
[1780505163395,47.17,65856.13,89.5,0.10914,9e-05,8.2409]
[1780505164180,47.17,65856.13,89.5,0.10914,9e-05,8.2409]
[1780505164244,47.17,65856.13,89.5,0.10914,9e-05,8.2409]
[1780505164784,47.17,65859.74,89.5,0.10947,9e-05,8.25915]
[1780505167591,47.17,65857.15,89.5,0.10925,9e-05,8.24662]
[1780505168087,47.17,65857.15,89.5,0.10925,9e-05,8.24662]
[1780505168671,47.17,65865.96,89.5,0.11004,9e-05,8.29094]
[1780505168911,47.17,65865.96,89.5,0.11004,9e-05,8.29094]
[1780505169652,47.17,65866.54,89.5,0.1101,9e-05,8.29402]
[1780505169934,47.17,65866.54,89.5,0.1101,9e-05,8.29402]
[1780505170331,47.17,65866.24,89.5,0.11007,9e-05,8.2926]
[1780505170958,47.17,65877.5,89.5,0.1111,9e-05,8.34933]
[1780505172629,47.18,65877.6,89.5,0.11111,9e-05,8.35002]
[1780505173239,47.18,65877.6,89.5,0.11111,9e-05,8.35002]
[1780505173840,47.18,65877.27,89.5,0.11108,9e-05,8.34846]
[1780505177109,47.18,65876.43,89.5,0.11101,9e-05,8.34435]
[1780505177207,47.18,65886.03,89.5,0.11189,9e-05,8.39279]
[1780505178377,47.18,65889.18,89.5,0.11218,9e-05,8.40877]
[1780505181131,47.18,65890.64,89.5,0.11231,9e-05,8.41618]
[1780505182226,47.18,65886.4,89.5,0.11193,9e-05,8.39482]
[1780505182670,47.18,65886.72,89.5,0.11196,9e-05,8.39643]
[1780505182946,47.18,65886.72,89.5,0.11196,9e-05,8.39643]
[1780505183859,47.18,65883.75,89.5,0.11168,9e-05,8.38151]
[1780505184009,47.18,65883.75,89.5,0.11168,9e-05,8.38151]
[1780505184036,47.18,65883.75,89.5,0.11168,9e-05,8.38151]
[1780505184207,47.18,65870.21,89.5,0.11045,9e-05,8.31349]
[1780505186000,47.18,65866.92,89.5,0.11015,9e-05,8.29699]
[1780505186533,47.18,65867.27,89.5,0.11019,9e-05,8.29887]
[1780505187087,47.18,65852.24,89.5,0.10883,9e-05,8.22359]
[1780505187930,47.18,65852.24,89.5,0.10883,9e-05,8.22359]
[1780505188295,47.18,65852.24,89.5,0.10883,9e-05,8.22359]
[1780505189056,47.18,65848.03,89.5,0.10846,9e-05,8.20248]
[1780505189237,47.18,65848.03,89.5,0.10846,9e-05,8.20248]
[1780505189247,47.18,65835.91,89.5,0.10737,9e-05,8.14201]
[1780505189454,47.18,65835.91,89.5,0.10737,9e-05,8.14201]
[1780505189688,47.18,65835.91,89.5,0.10737,9e-05,8.14201]
[1780505195144,47.18,65842.6,89.5,0.10794,9e-05,8.17203]
[1780505196306,47.18,65842.6,89.5,0.10794,9e-05,8.17203]
[1780505197057,47.18,65841.77,89.5,0.10787,9e-05,8.16809]
[1780505197245,47.18,65841.77,89.5,0.10787,9e-05,8.16809]
[1780505198142,47.18,65849.39,89.5,0.10856,9e-05,8.20633]
[1780505198166,47.18,65857.96,89.5,0.10933,9e-05,8.24942]
[1780505200031,47.18,65860.42,89.5,0.10955,9e-05,8.26179]
[1780505200042,47.18,65860.42,89.5,0.10955,9e-05,8.26179]
[1780505200106,47.18,65860.42,89.5,0.10955,9e-05,8.26179]
[1780505200350,47.18,65862.5,89.5,0.10974,9e-05,8.27224]
[1780505200712,47.18,65862.5,89.5,0.10974,9e-05,8.27224]
[1780505200907,47.18,65862.5,89.5,0.10974,9e-05,8.27224]
[1780505201190,47.19,65875.89,89.5,0.11096,9e-05,8.33955]
[1780505206225,47.19,65881.05,89.5,0.11142,9e-05,8.36545]
[1780505208079,47.18,65877.28,89.5,0.11108,9e-05,8.34645]
[1780505208238,47.18,65869.21,89.5,0.11035,9e-05,8.30591]
[1780505209795,47.19,65867.83,89.5,0.11022,9e-05,8.29905]
[1780505211909,47.19,65868.46,89.5,0.11028,9e-05,8.30235]
[1780505212040,47.19,65868.46,89.5,0.11028,9e-05,8.30235]
[1780505212340,47.19,65868.46,89.5,0.11028,9e-05,8.30235]
[1780505212344,47.19,65868.46,89.5,0.11028,9e-05,8.30235]
[1780505215289,47.19,65881.42,89.5,0.11146,9e-05,8.36761]
[1780505215807,47.19,65881.42,89.5,0.11146,9e-05,8.36761]
[1780505216222,47.19,65881.42,89.5,0.11146,9e-05,8.36761]
[1780505216318,47.19,65881.42,89.5,0.11146,9e-05,8.36761]
[1780505217277,47.19,65886.98,89.5,0.11197,9e-05,8.39554]
[1780505217598,47.19,65891.99,89.5,0.11243,9e-05,8.42082]
[1780505217758,47.19,65891.99,89.5,0.11243,9e-05,8.42082]
[1780505217862,47.19,65891.99,89.5,0.11243,9e-05,8.42082]
[1780505218310,47.19,65905.16,89.5,0.11365,9e-05,8.48744]
[1780505222456,47.19,65910.96,89.5,0.11418,9e-05,8.51673]
[1780505227107,47.19,65910.82,89.5,0.11418,9e-05,8.5162]
[1780505227360,47.19,65910.82,89.5,0.11418,9e-05,8.5162]
[1780505229264,47.19,65915.23,89.5,0.11459,9e-05,8.53869]
[1780505229391,47.19,65926.56,89.5,0.11565,9e-05,8.59618]
[1780505229422,47.19,65926.56,89.5,0.11565,9e-05,8.59618]
[1780505229846,47.19,65926.56,89.5,0.11565,9e-05,8.59618]
[1780505230329,47.19,65926.56,89.5,0.11565,9e-05,8.59618]
[1780505230397,47.19,65937.14,89.5,0.11664,9e-05,8.65001]
[1780505231840,47.19,65937.14,89.5,0.11664,9e-05,8.65001]
[1780505231876,47.19,65937.14,89.5,0.11664,9e-05,8.65001]
[1780505231939,47.19,65940.16,89.5,0.11693,9e-05,8.6653]
[1780505232871,47.19,65940.16,89.5,0.11693,9e-05,8.6653]
[1780505235018,47.19,65949.53,89.5,0.11781,9e-05,8.71272]
[1780505235698,47.19,65949.53,89.5,0.11781,9e-05,8.71272]
[1780505235859,47.19,65958.22,89.5,0.11863,0.0001,8.75697]
[1780505236684,47.19,65958.22,89.5,0.11863,0.0001,8.75697]
[1780505236753,47.19,65958.22,89.5,0.11863,0.0001,8.75697]
[1780505241716,47.18,65960.25,89.5,0.11878,0.0001,8.76521]
[1780505243133,47.18,65956.14,89.5,0.11838,0.0001,8.7437]
[1780505243708,47.17,65954.5,89.5,0.11821,0.0001,8.73428]
[1780505244302,47.17,65954.5,89.5,0.11821,0.0001,8.73428]
[1780505244997,47.17,65954.23,89.5,0.11818,0.0001,8.73269]
[1780505247186,47.17,65956.59,89.5,0.11839,0.0001,8.74409]
[1780505247433,47.17,65957.3,89.5,0.11845,0.0001,8.74738]
[1780505247633,47.17,65957.3,89.5,0.11845,0.0001,8.74738]
[1780505247805,47.17,65957.3,89.5,0.11845,0.0001,8.74738]
[1780505247926,47.17,65941.15,89.5,0.11692,9e-05,8.66508]
[1780505248567,47.17,65941.15,89.5,0.11692,9e-05,8.66508]
[1780505249163,47.17,65941.15,89.5,0.11692,9e-05,8.66508]
[1780505249425,47.15,65942.54,89.5,0.11698,9e-05,8.66845]
[1780505249694,47.15,65942.54,89.5,0.11698,9e-05,8.66845]
[1780505250154,47.15,65942.54,89.5,0.11698,9e-05,8.66845]
[1780505250304,47.15,65940.28,89.5,0.11674,9e-05,8.65574]
[1780505251650,47.15,65946.91,89.5,0.1173,9e-05,8.684]
[1780505251796,47.15,65946.91,89.5,0.1173,9e-05,8.684]
[1780505253244,47.15,65952.32,89.5,0.11781,9e-05,8.71157]
[1780505253317,47.13,65952.61,89.5,0.11778,9e-05,8.70985]
[1780505254418,47.13,65952.61,89.5,0.11778,9e-05,8.70985]
[1780505254328,47.12,65939.36,89.5,0.11645,9e-05,8.63847]
[1780505254700,47.12,65939.36,89.5,0.11645,9e-05,8.63847]
[1780505255014,47.12,65939.36,89.5,0.11645,9e-05,8.63847]
[1780505255114,47.12,65938.44,89.5,0.11637,9e-05,8.63379]
[1780505255996,47.12,65938.44,89.5,0.11637,9e-05,8.63379]
[1780505256808,47.12,65944.69,89.5,0.11695,9e-05,8.66532]
[1780505257257,47.12,65944.69,89.5,0.11695,9e-05,8.66532]
[1780505259030,47.11,65944.52,89.5,0.11691,9e-05,8.66324]
[1780505259125,47.11,65947.34,89.5,0.11716,9e-05,8.67676]
[1780505259938,47.11,65947.34,89.5,0.11716,9e-05,8.67676]
[1780505260517,47.11,65946.24,89.5,0.11706,9e-05,8.67116]
[1780505262803,47.11,65946.76,89.5,0.11711,9e-05,8.67393]
[1780505267073,47.11,65948.23,89.5,0.11725,9e-05,8.68148]
[1780505267370,47.11,65947.32,89.5,0.11716,9e-05,8.67665]
[1780505267665,47.11,65933.57,89.5,0.11586,9e-05,8.60666]
[1780505269542,47.1,65933.63,89.5,0.1158,9e-05,8.60357]
[1780505269679,47.1,65933.26,89.5,0.11576,9e-05,8.60145]
[1780505273833,47.09,65934.43,89.5,0.11586,9e-05,8.60649]
[1780505277207,47.08,65944.34,89.5,0.11673,9e-05,8.65381]
[1780505277277,47.08,65944.34,89.5,0.11673,9e-05,8.65381]
[1780505280105,47.05,65935.97,89.5,0.11577,9e-05,8.60202]
[1780505281232,47.05,65935.97,89.5,0.11577,9e-05,8.60202]
[1780505281309,47.05,65930.93,89.5,0.11529,9e-05,8.57591]
[1780505282512,47.05,65932.13,89.5,0.1154,9e-05,8.58201]
[1780505282770,47.05,65929.89,89.5,0.11519,9e-05,8.57067]
[1780505284236,47.05,65929.89,89.5,0.11519,9e-05,8.57067]
[1780505284309,47.05,65929.89,89.5,0.11519,9e-05,8.57067]
[1780505284422,47.05,65929.89,89.5,0.11519,9e-05,8.57067]
[1780505284455,47.05,65932.07,89.5,0.11539,9e-05,8.58137]
[1780505289472,47.04,65928.21,89.5,0.11497,9e-05,8.55902]
[1780505291874,47.03,65923.55,89.5,0.11453,9e-05,8.53469]
[1780505291909,47.03,65920.31,89.5,0.11422,9e-05,8.51824]
[1780505292539,47.03,65920.31,89.5,0.11422,9e-05,8.51824]
[1780505292656,47.03,65920.31,89.5,0.11422,9e-05,8.51824]
[1780505293366,47.03,65908.53,89.5,0.11313,9e-05,8.45827]
[1780505293688,47.03,65908.53,89.5,0.11313,9e-05,8.45827]
[1780505294155,47.03,65908.53,89.5,0.11313,9e-05,8.45827]
[1780505294366,47.03,65908.53,89.5,0.11313,9e-05,8.45827]
[1780505294368,47.03,65908.53,89.5,0.11313,9e-05,8.45827]
[1780505296050,47.03,65902.34,89.5,0.11255,9e-05,8.42692]
[1780505296118,47.03,65911.64,89.5,0.11341,9e-05,8.47402]
[1780505297875,47.03,65919.54,89.5,0.11414,9e-05,8.51362]
[1780505298606,47.03,65919.54,89.5,0.11414,9e-05,8.51362]
[1780505299059,47.03,65919.54,89.5,0.11414,9e-05,8.51362]
[1780505299590,47.03,65918.82,89.5,0.11407,9e-05,8.5099]
[1780505300107,47.03,65918.82,89.5,0.11407,9e-05,8.5099]
[1780505300739,47.03,65916.47,89.5,0.11385,9e-05,8.49788]
[1780505305760,47.03,65917.15,89.5,0.11391,9e-05,8.5009]
[1780505307098,47.03,65914.77,89.5,0.11368,9e-05,8.48875]
[1780505308206,47.03,65917.44,89.5,0.11393,9e-05,8.50214]
[1780505309703,47.03,65920.4,89.5,0.1142,9e-05,8.51707]
[1780505309906,47.03,65920.4,89.5,0.1142,9e-05,8.51707]
[1780505313604,47.02,65921.14,89.5,0.11421,9e-05,8.51578]
[1780505314317,47.02,65921.14,89.5,0.11421,9e-05,8.51578]
[1780505314418,47.03,65933.15,89.5,0.11534,9e-05,8.57693]
[1780505315225,47.03,65933.15,89.5,0.11534,9e-05,8.57693]
[1780505315384,47.03,65928.46,89.5,0.1149,9e-05,8.55308]
[1780505319174,47.02,65920.62,89.5,0.11416,9e-05,8.51284]
[1780505322845,47.02,65920.1,89.5,0.1141,9e-05,8.5099]
[1780505328110,47.02,65918.72,89.5,0.11396,9e-05,8.50232]
[1780505329107,47.02,65905.95,89.5,0.11278,9e-05,8.43751]
[1780505330149,47.02,65905.95,89.5,0.11278,9e-05,8.43751]
[1780505330329,47.02,65905.95,89.5,0.11278,9e-05,8.43751]
[1780505330398,47.02,65891.07,89.5,0.11141,9e-05,8.36222]
[1780505336351,47.02,65897.26,89.5,0.11198,9e-05,8.39394]
[1780505340093,47.02,65897.22,89.5,0.11199,9e-05,8.39408]
[1780505342894,47.02,65894.85,89.5,0.11177,9e-05,8.38224]
[1780505343968,47.02,65888.26,89.5,0.11117,9e-05,8.34906]
[1780505344407,47.02,65888.26,89.5,0.11117,9e-05,8.34906]
[1780505344656,47.02,65885.18,89.5,0.11089,9e-05,8.33374]
[1780505346250,47.02,65880.95,89.5,0.11051,9e-05,8.31243]
[1780505346532,47.02,65880.95,89.5,0.11051,9e-05,8.31243]
[1780505347358,47.03,65876.03,89.5,0.11006,9e-05,8.28799]
[1780505347513,47.03,65866.73,89.5,0.10922,9e-05,8.24125]
[1780505348469,47.02,65853.06,89.5,0.10797,9e-05,8.17121]
[1780505351416,47.02,65844.59,89.5,0.10721,9e-05,8.12875]
[1780505355030,47.02,65839.46,89.5,0.10675,9e-05,8.1032]
[1780505355302,47.02,65823.34,89.5,0.10533,9e-05,8.02292]
[1780505356814,47.02,65816.2,89.5,0.1047,9e-05,7.9876]
[1780505361680,47.02,65819.07,89.5,0.10497,9e-05,8.00299]
[1780505363482,47.03,65823.56,89.5,0.10537,9e-05,8.0255]
[1780505365289,47.03,65824.4,89.5,0.10545,9e-05,8.02997]
[1780505367114,47.03,65815.95,89.5,0.10472,9e-05,7.98831]
[1780505370411,47.03,65799.29,89.5,0.10327,9e-05,7.90637]
[1780505371956,47.03,65797.92,89.5,0.10311,9e-05,7.89556]
[1780505373484,47.03,65803.67,89.5,0.10361,9e-05,7.92416]
[1780505374043,47.03,65803.08,89.5,0.10356,9e-05,7.92135]
[1780505374256,47.03,65803.08,89.5,0.10356,9e-05,7.92135]
[1780505376150,47.03,65800.39,89.5,0.10334,9e-05,7.90827]
[1780505378581,47.03,65793.27,89.5,0.10272,9e-05,7.87336]
[1780505379101,47.03,65786.83,89.5,0.10217,9e-05,7.84177]
[1780505379667,47.03,65786.83,89.5,0.10217,9e-05,7.84177]
[1780505379547,47.03,65776.68,89.5,0.1013,9e-05,7.7918]
[1780505380081,47.03,65776.68,89.5,0.1013,9e-05,7.7918]
[1780505380689,47.03,65776.68,89.5,0.1013,9e-05,7.7918]
[1780505380568,47.03,65764.72,89.5,0.10028,9e-05,7.73307]
[1780505381693,47.04,65769.59,89.5,0.1007,9e-05,7.7572]
[1780505381738,47.04,65769.59,89.5,0.1007,9e-05,7.7572]
[1780505381768,47.04,65769.59,89.5,0.1007,9e-05,7.7572]
[1780505381771,47.04,65769.59,89.5,0.1007,9e-05,7.7572]
[1780505382130,47.04,65769.59,89.5,0.1007,9e-05,7.7572]
[1780505382541,47.04,65777.9,89.5,0.10141,9e-05,7.79847]
[1780505383615,47.04,65777.9,89.5,0.10141,9e-05,7.79847]
[1780505384135,47.04,65783.4,89.5,0.10189,9e-05,7.82592]
[1780505386061,47.04,65787.74,89.5,0.10228,9e-05,7.84785]
[1780505387440,47.04,65787.19,89.5,0.10223,9e-05,7.84536]
[1780505388583,47.04,65797.82,89.5,0.10316,9e-05,7.89831]
[1780505389129,47.04,65797.82,89.5,0.10316,9e-05,7.89831]
[1780505394626,47.05,65798.62,89.5,0.10324,9e-05,7.90302]
[1780505394717,47.05,65798.62,89.5,0.10324,9e-05,7.90302]
[1780505395650,47.05,65788.26,89.5,0.10235,9e-05,7.852]
[1780505400204,47.05,65786.83,89.5,0.10224,9e-05,7.84561]
[1780505401187,47.05,65796.29,89.5,0.10307,9e-05,7.89308]
[1780505401703,47.05,65796.29,89.5,0.10307,9e-05,7.89308]
[1780505403588,47.05,65803.02,89.5,0.10366,9e-05,7.92661]
[1780505403867,47.05,65812.6,89.5,0.1045,9e-05,7.97425]
[1780505405599,47.05,65812.6,89.5,0.1045,9e-05,7.97425]
[1780505407162,47.05,65811.69,89.5,0.10443,9e-05,7.97019]
[1780505407769,47.06,65804.63,89.5,0.10382,9e-05,7.93564]
[1780505413758,47.06,65804.26,89.5,0.10382,9e-05,7.9355]
[1780505418792,47.07,65804.35,89.5,0.10385,9e-05,7.93734]
[1780505423828,47.07,65805.48,89.5,0.10397,9e-05,7.94393]
[1780505426127,47.07,65806.72,89.5,0.10408,9e-05,7.95024]
[1780505426159,47.07,65816.95,89.5,0.10498,9e-05,8.00139]
[1780505431413,47.08,65819.61,89.5,0.10522,9e-05,8.01515]
[1780505432190,47.08,65821.41,89.5,0.10534,9e-05,8.01997]
[1780505432217,47.08,65810.38,89.5,0.10437,9e-05,7.96524]
[1780505434342,47.08,65802.44,89.5,0.10368,9e-05,7.92625]
[1780505435416,47.08,65802.44,89.5,0.10368,9e-05,7.92625]
[1780505439944,47.08,65791.84,89.5,0.10278,9e-05,7.87458]
[1780505443978,47.08,65791.2,89.5,0.10273,9e-05,7.87191]
[1780505445380,47.08,65794.16,89.5,0.10299,9e-05,7.88675]
[1780505449243,47.09,65786.83,89.5,0.10237,9e-05,7.85124]
[1780505449263,47.09,65786.83,89.5,0.10237,9e-05,7.85124]
[1780505449504,47.09,65786.83,89.5,0.10237,9e-05,7.85124]
[1780505449524,47.09,65787.22,89.5,0.10241,9e-05,7.85357]
[1780505449877,47.09,65787.22,89.5,0.10241,9e-05,7.85357]
[1780505450442,47.09,65787.22,89.5,0.10241,9e-05,7.85357]
[1780505450567,47.09,65787.22,89.5,0.10241,9e-05,7.85357]
[1780505450652,47.09,65782.34,89.5,0.10199,9e-05,7.82975]
[1780505451150,47.09,65782.34,89.5,0.10199,9e-05,7.82975]
[1780505451579,47.09,65769.86,89.5,0.10092,9e-05,7.76838]
[1780505452103,47.09,65769.86,89.5,0.10092,9e-05,7.76838]
[1780505452470,47.09,65769.86,89.5,0.10092,9e-05,7.76838]
[1780505452815,47.09,65767.78,89.5,0.10075,9e-05,7.75824]
[1780505454261,47.09,65761.88,89.5,0.10025,8e-05,7.7294]
[1780505454350,47.09,65761.88,89.5,0.10025,8e-05,7.7294]
[1780505454939,47.09,65757.62,89.5,0.09989,8e-05,7.70861]
[1780505455154,47.09,65757.62,89.5,0.09989,8e-05,7.70861]
[1780505455212,47.09,65747.1,89.5,0.099,8e-05,7.65721]
[1780505456441,47.09,65737.9,89.5,0.09823,8e-05,7.61257]
[1780505457760,47.09,65731.87,89.5,0.09773,8e-05,7.58334]
[1780505458869,47.09,65729.31,89.5,0.09752,8e-05,7.57106]
[1780505459399,47.09,65729.31,89.5,0.09752,8e-05,7.57106]
[1780505460063,47.09,65729.22,89.5,0.09751,8e-05,7.5708]
[1780505461534,47.09,65729.68,89.5,0.09755,8e-05,7.57303]
[1780505463040,47.09,65726.57,89.5,0.0973,8e-05,7.55828]
[1780505463043,47.09,65726.57,89.5,0.0973,8e-05,7.55828]
[1780505463205,47.09,65726.57,89.5,0.0973,8e-05,7.55828]
[1780505463305,47.09,65726.57,89.5,0.0973,8e-05,7.55828]
[1780505464681,47.09,65716.99,89.5,0.09651,8e-05,7.51242]
[1780505465753,47.09,65717.89,89.5,0.09659,8e-05,7.51678]
[1780505466276,47.09,65717.89,89.5,0.09659,8e-05,7.51678]
[1780505472684,47.1,65717.94,89.5,0.09661,8e-05,7.5178]
[1780505475872,47.1,65722.33,89.5,0.09698,8e-05,7.5395]
[1780505476967,47.1,65726.43,89.5,0.09732,8e-05,7.55947]
[1780505477306,47.1,65726.43,89.5,0.09732,8e-05,7.55947]
[1780505477627,47.1,65736.51,89.5,0.09816,8e-05,7.60855]
[1780505477895,47.1,65736.51,89.5,0.09816,8e-05,7.60855]
[1780505478079,47.1,65736.51,89.5,0.09816,8e-05,7.60855]
[1780505478098,47.1,65736.51,89.5,0.09816,8e-05,7.60855]
[1780505478172,47.1,65736.51,89.5,0.09816,8e-05,7.60855]
[1780505478688,47.1,65748.46,89.5,0.09917,8e-05,7.66678]
[1780505478775,47.1,65748.46,89.5,0.09917,8e-05,7.66678]
[1780505480466,47.1,65755.4,89.5,0.09976,8e-05,7.70091]
[1780505481878,47.1,65754.7,89.5,0.0997,8e-05,7.69775]
[1780505483916,47.1,65754.97,89.5,0.09973,8e-05,7.69914]
[1780505484458,47.1,65754.97,89.5,0.09973,8e-05,7.69914]
[1780505484591,47.1,65754.97,89.5,0.09973,8e-05,7.69914]
[1780505488855,47.1,65756.18,89.5,0.09983,8e-05,7.7053]
[1780505488935,47.1,65756.18,89.5,0.09983,8e-05,7.7053]
[1780505489022,47.1,65756.18,89.5,0.09983,8e-05,7.7053]
[1780505489305,47.1,65756.18,89.5,0.09983,8e-05,7.7053]
[1780505489312,47.1,65746.88,89.5,0.09905,8e-05,7.65993]
[1780505491022,47.1,65748.71,89.5,0.0992,8e-05,7.669]
[1780505493478,47.1,65749.06,89.5,0.09919,8e-05,7.66654]
[1780505493711,47.1,65749.06,89.5,0.09919,8e-05,7.66654]
[1780505493897,47.1,65746.5,89.5,0.09898,8e-05,7.65418]
[1780505496143,47.11,65743.34,89.5,0.09872,8e-05,7.6391]
[1780505498950,47.11,65737.1,89.5,0.0982,8e-05,7.60914]
[1780505502692,47.11,65735.84,89.5,0.0981,8e-05,7.60335]
[1780505503512,47.11,65739.7,89.5,0.09843,8e-05,7.62225]
[1780505503527,47.11,65739.7,89.5,0.09843,8e-05,7.62225]
[1780505504113,47.11,65742.97,89.5,0.0987,8e-05,7.63838]
[1780505504668,47.11,65762.8,89.5,0.10038,8e-05,7.73542]
[1780505505749,47.11,65776.22,89.5,0.10153,9e-05,7.80125]
[1780505506121,47.11,65776.22,89.5,0.10153,9e-05,7.80125]
[1780505506753,47.11,65776.22,89.5,0.10153,9e-05,7.80125]
[1780505506766,47.11,65776.22,89.5,0.10153,9e-05,7.80125]
[1780505507319,47.11,65780.95,89.5,0.10193,9e-05,7.82453]
[1780505507319,47.11,65780.95,89.5,0.10193,9e-05,7.82453]
[1780505507440,47.11,65789.03,89.5,0.10263,9e-05,7.86429]
[1780505508702,47.11,65789.03,89.5,0.10263,9e-05,7.86429]
[1780505509453,47.11,65794.0,89.5,0.10306,9e-05,7.88871]
[1780505510609,47.11,65793.11,89.5,0.10298,9e-05,7.88418]
[1780505512711,47.11,65790.34,89.5,0.10273,9e-05,7.87027]
[1780505514691,47.11,65790.5,89.5,0.10274,9e-05,7.87086]
[1780505516961,47.11,65789.5,89.5,0.10265,9e-05,7.86563]
[1780505520723,47.11,65793.56,89.5,0.103,9e-05,7.88537]
[1780505521538,47.1,65806.99,89.5,0.10416,9e-05,7.95146]
[1780505521797,47.1,65806.99,89.5,0.10416,9e-05,7.95146]
[1780505522092,47.1,65806.99,89.5,0.10416,9e-05,7.95146]
[1780505522293,47.1,65806.99,89.5,0.10416,9e-05,7.95146]
[1780505522756,47.1,65806.99,89.5,0.10416,9e-05,7.95146]
[1780505522869,47.1,65811.87,89.5,0.10458,9e-05,7.97538]
[1780505523030,47.1,65811.87,89.5,0.10458,9e-05,7.97538]
[1780505523505,47.1,65811.87,89.5,0.10458,9e-05,7.97538]
[1780505523552,47.1,65818.06,89.5,0.10513,9e-05,8.00608]
[1780505524184,47.1,65818.06,89.5,0.10513,9e-05,8.00608]
[1780505525592,47.1,65816.66,89.5,0.105,9e-05,7.99907]
[1780505526007,47.1,65809.07,89.5,0.10434,9e-05,7.9614]
[1780505526214,47.1,65809.07,89.5,0.10434,9e-05,7.9614]
[1780505526579,47.1,65818.67,89.5,0.10518,9e-05,8.00901]
[1780505527711,47.1,65818.67,89.5,0.10518,9e-05,8.00901]
[1780505531615,47.1,65835.19,89.5,0.10663,9e-05,8.0908]
[1780505533194,47.1,65833.91,89.5,0.10651,9e-05,8.08433]
[1780505533278,47.1,65833.91,89.5,0.10651,9e-05,8.08433]
[1780505533663,47.1,65833.91,89.5,0.10651,9e-05,8.08433]
[1780505533757,47.1,65843.84,89.5,0.1074,9e-05,8.13377]
[1780505535988,47.1,65848.27,89.5,0.10779,9e-05,8.15586]
[1780505536745,47.1,65836.12,89.5,0.10671,9e-05,8.09518]
[1780505537792,47.1,65836.12,89.5,0.10671,9e-05,8.09518]
[1780505538226,47.1,65832.51,89.5,0.10639,9e-05,8.07717]
[1780505538664,47.1,65847.41,89.5,0.10771,9e-05,8.15154]
[1780505539090,47.1,65847.41,89.5,0.10771,9e-05,8.15154]
[1780505544706,47.1,65849.89,89.5,0.10793,9e-05,8.16367]
[1780505546193,47.1,65852.83,89.5,0.10819,9e-05,8.17829]
[1780505546266,47.1,65852.83,89.5,0.10819,9e-05,8.17829]
[1780505546721,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547075,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547274,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547336,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547533,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547673,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547757,47.1,65866.92,89.5,0.10946,9e-05,8.24877]
[1780505547778,47.1,65880.03,89.5,0.11065,9e-05,8.31467]
[1780505547851,47.1,65880.03,89.5,0.11065,9e-05,8.31467]
[1780505548973,47.1,65875.61,89.5,0.11024,9e-05,8.29237]
[1780505549037,47.1,65875.61,89.5,0.11024,9e-05,8.29237]
[1780505549369,47.1,65875.61,89.5,0.11024,9e-05,8.29237]
[1780505549382,47.1,65875.61,89.5,0.11024,9e-05,8.29237]
[1780505549742,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550018,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550420,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550612,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550620,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550682,47.09,65867.57,89.5,0.10947,9e-05,8.24965]
[1780505550749,47.08,65873.84,89.5,0.11001,9e-05,8.27939]
[1780505551183,47.08,65873.84,89.5,0.11001,9e-05,8.27939]
[1780505552413,47.08,65874.74,89.5,0.11004,9e-05,8.27941]
[1780505552658,47.08,65874.74,89.5,0.11004,9e-05,8.27941]
[1780505552719,47.08,65874.74,89.5,0.11004,9e-05,8.27941]
[1780505552794,47.08,65874.74,89.5,0.11004,9e-05,8.27941]
[1780505552822,47.08,65868.84,89.5,0.1095,9e-05,8.24976]
[1780505553771,47.08,65836.72,89.5,0.10659,9e-05,8.08738]
[1780505553978,47.08,65836.72,89.5,0.10659,9e-05,8.08738]
[1780505554030,47.08,65836.72,89.5,0.10659,9e-05,8.08738]
[1780505554211,47.08,65836.72,89.5,0.10659,9e-05,8.08738]
[1780505554704,47.08,65836.72,89.5,0.10659,9e-05,8.08738]
[1780505554778,47.08,65827.55,89.5,0.10578,9e-05,8.04179]
[1780505555003,47.08,65827.55,89.5,0.10578,9e-05,8.04179]
[1780505555364,47.08,65827.55,89.5,0.10578,9e-05,8.04179]
[1780505555409,47.08,65827.55,89.5,0.10578,9e-05,8.04179]
[1780505555686,47.08,65827.55,89.5,0.10578,9e-05,8.04179]
[1780505555785,47.08,65851.85,89.5,0.10794,9e-05,8.16298]
[1780505556140,47.08,65851.85,89.5,0.10794,9e-05,8.16298]
[1780505556517,47.08,65851.85,89.5,0.10794,9e-05,8.16298]
[1780505556607,47.08,65851.85,89.5,0.10794,9e-05,8.16298]
[1780505557134,47.08,65848.98,89.5,0.10769,9e-05,8.14853]
[1780505557254,47.08,65848.98,89.5,0.10769,9e-05,8.14853]
[1780505557526,47.08,65848.98,89.5,0.10769,9e-05,8.14853]
[1780505557647,47.08,65848.98,89.5,0.10769,9e-05,8.14853]
[1780505557682,47.08,65848.98,89.5,0.10769,9e-05,8.14853]
[1780505557799,47.08,65840.14,89.5,0.1069,9e-05,8.10449]
[1780505559290,47.08,65840.69,89.5,0.10695,9e-05,8.10726]
[1780505559430,47.08,65840.69,89.5,0.10695,9e-05,8.10726]
[1780505560135,47.08,65842.22,89.5,0.10709,9e-05,8.11492]
[1780505560294,47.08,65842.22,89.5,0.10709,9e-05,8.11492]
[1780505560593,47.08,65842.22,89.5,0.10709,9e-05,8.11492]
[1780505561223,47.08,65849.85,89.5,0.10777,9e-05,8.15302]
[1780505561515,47.08,65849.85,89.5,0.10777,9e-05,8.15302]
[1780505563740,47.08,65851.85,89.5,0.10794,9e-05,8.16285]
[1780505563844,47.08,65851.85,89.5,0.10794,9e-05,8.16285]
[1780505565170,47.08,65852.53,89.5,0.108,9e-05,8.16607]
[1780505565856,47.08,65864.67,89.5,0.10909,9e-05,8.22687]
[1780505566229,47.08,65864.67,89.5,0.10909,9e-05,8.22687]
[1780505566876,47.08,65864.67,89.5,0.10909,9e-05,8.22687]
[1780505568912,47.07,65872.15,89.5,0.10974,9e-05,8.2629]
[1780505569959,47.05,65863.17,89.5,0.10882,9e-05,8.2121]
[1780505572514,47.04,65860.52,89.5,0.10854,9e-05,8.19622]
[1780505573926,47.04,65862.3,89.5,0.10869,9e-05,8.20503]
[1780505574639,47.04,65862.3,89.5,0.10869,9e-05,8.20503]
[1780505576426,47.03,65855.52,89.5,0.10804,9e-05,8.16859]
[1780505577124,47.03,65853.78,89.5,0.10788,9e-05,8.15975]
[1780505577684,47.03,65853.78,89.5,0.10788,9e-05,8.15975]
[1780505579066,47.03,65858.73,89.5,0.10832,9e-05,8.18443]
[1780505581507,47.03,65859.44,89.5,0.10839,9e-05,8.1879]
[1780505582579,47.03,65857.95,89.5,0.10825,9e-05,8.18025]
[1780505582669,47.03,65846.98,89.5,0.10726,9e-05,8.12525]
[1780505583174,47.03,65846.98,89.5,0.10726,9e-05,8.12525]
[1780505584931,47.03,65843.89,89.5,0.10699,9e-05,8.10972]
[1780505587121,47.03,65849.54,89.5,0.10749,9e-05,8.13799]
[1780505591876,47.03,65841.42,89.5,0.10676,9e-05,8.0971]
[1780505592644,47.03,65829.7,89.5,0.10572,9e-05,8.03855]
[1780505593736,47.03,65829.7,89.5,0.10572,9e-05,8.03855]
[1780505593764,47.03,65829.7,89.5,0.10572,9e-05,8.03855]
[1780505595499,47.03,65827.14,89.5,0.10549,9e-05,8.02582]
[1780505596184,47.03,65832.03,89.5,0.10593,9e-05,8.05032]
[1780505596870,47.03,65832.03,89.5,0.10593,9e-05,8.05032]
[1780505596934,47.03,65818.95,89.5,0.10478,9e-05,7.9852]
[1780505596997,47.03,65818.95,89.5,0.10478,9e-05,7.9852]
[1780505597105,47.03,65818.95,89.5,0.10478,9e-05,7.9852]
[1780505597785,47.03,65818.95,89.5,0.10478,9e-05,7.9852]
[1780505598376,47.03,65812.53,89.5,0.10421,9e-05,7.95335]
[1780505599698,47.03,65812.95,89.5,0.10425,9e-05,7.9554]
[1780505600938,47.03,65812.24,89.5,0.10419,9e-05,7.95191]
[1780505602273,47.03,65808.59,89.5,0.10387,9e-05,7.93388]
[1780505602359,47.03,65820.66,89.5,0.10493,9e-05,7.99383]
[1780505605134,47.03,65822.79,89.5,0.10512,9e-05,8.00451]
[1780505607044,47.03,65824.57,89.5,0.10527,9e-05,8.0133]
[1780505611302,47.03,65811.82,89.5,0.10415,9e-05,7.94985]
[1780505611579,47.03,65811.82,89.5,0.10415,9e-05,7.94985]
[1780505615300,47.03,65808.56,89.5,0.10382,9e-05,7.92948]
[1780505615394,47.03,65816.83,89.5,0.10455,9e-05,7.97058]
[1780505618222,47.03,65809.17,89.5,0.10388,9e-05,7.93267]
[1780505618605,47.03,65797.01,89.5,0.10282,9e-05,7.8725]
[1780505619189,47.03,65797.01,89.5,0.10282,9e-05,7.8725]
[1780505620231,47.03,65789.49,89.5,0.10217,9e-05,7.83546]
[1780505620608,47.03,65789.49,89.5,0.10217,9e-05,7.83546]
[1780505620799,47.03,65789.49,89.5,0.10217,9e-05,7.83546]
[1780505621041,47.03,65790.86,89.5,0.10229,9e-05,7.84239]
[1780505621434,47.03,65790.86,89.5,0.10229,9e-05,7.84239]
[1780505621761,47.03,65790.86,89.5,0.10229,9e-05,7.84239]
[1780505622763,47.03,65796.7,89.5,0.1028,9e-05,7.87146]
[1780505626775,47.03,65806.81,89.5,0.10369,9e-05,7.92207]
[1780505627684,47.03,65806.12,89.5,0.10363,9e-05,7.91874]
[1780505628219,47.03,65804.09,89.5,0.10346,9e-05,7.90878]
[1780505628447,47.03,65804.09,89.5,0.10346,9e-05,7.90878]
[1780505630292,47.03,65807.06,89.5,0.10372,9e-05,7.92368]
[1780505630330,47.03,65807.06,89.5,0.10372,9e-05,7.92368]
[1780505630416,47.03,65798.77,89.5,0.103,9e-05,7.88263]
[1780505631627,47.03,65798.77,89.5,0.103,9e-05,7.88263]
[1780505631804,47.03,65798.77,89.5,0.103,9e-05,7.88263]
[1780505632033,47.03,65799.04,89.5,0.10302,9e-05,7.88391]
[1780505632952,47.03,65799.04,89.5,0.10302,9e-05,7.88391]
[1780505632966,47.03,65809.33,89.5,0.10392,9e-05,7.93502]
[1780505633287,47.03,65809.33,89.5,0.10392,9e-05,7.93502]
[1780505633512,47.03,65809.33,89.5,0.10392,9e-05,7.93502]
[1780505633568,47.03,65809.33,89.5,0.10392,9e-05,7.93502]
[1780505633981,47.03,65826.94,89.5,0.10547,9e-05,8.02263]
[1780505635891,47.03,65833.93,89.5,0.10609,9e-05,8.05742]
[1780505635991,47.03,65823.17,89.5,0.10513,9e-05,8.00381]
[1780505636380,47.03,65823.17,89.5,0.10513,9e-05,8.00381]
[1780505641800,47.03,65814.88,89.5,0.10441,9e-05,7.96272]
[1780505642664,47.04,65815.06,89.5,0.10443,9e-05,7.96373]
[1780505644724,47.04,65820.79,89.5,0.10493,9e-05,7.99237]
[1780505648797,47.04,65826.73,89.5,0.10546,9e-05,8.02229]
[1780505648854,47.04,65826.73,89.5,0.10546,9e-05,8.02229]
[1780505648889,47.04,65831.47,89.5,0.10588,9e-05,8.04593]
[1780505649029,47.04,65831.47,89.5,0.10588,9e-05,8.04593]
[1780505649049,47.04,65831.47,89.5,0.10588,9e-05,8.04593]
[1780505649117,47.04,65831.47,89.5,0.10588,9e-05,8.04593]
[1780505649412,47.04,65831.47,89.5,0.10588,9e-05,8.04593]
[1780505649875,47.04,65845.62,89.5,0.10714,9e-05,8.11653]
[1780505650117,47.04,65845.62,89.5,0.10714,9e-05,8.11653]
[1780505651263,47.04,65850.09,89.5,0.10754,9e-05,8.139]
[1780505651884,47.04,65850.09,89.5,0.10754,9e-05,8.139]
[1780505651956,47.04,65848.04,89.5,0.10736,9e-05,8.12889]
[1780505652818,47.04,65848.04,89.5,0.10736,9e-05,8.12889]
[1780505653280,47.04,65841.02,89.5,0.10674,9e-05,8.0939]
[1780505654038,47.04,65845.85,89.5,0.10717,9e-05,8.118]
[1780505654119,47.04,65845.85,89.5,0.10717,9e-05,8.118]
[1780505654608,47.04,65845.85,89.5,0.10717,9e-05,8.118]
[1780505654628,47.04,65848.49,89.5,0.1074,9e-05,8.13124]
[1780505656514,47.04,65857.75,89.5,0.10823,9e-05,8.17765]
[1780505658470,47.04,65856.58,89.5,0.10813,9e-05,8.17187]
[1780505658592,47.04,65856.58,89.5,0.10813,9e-05,8.17187]
[1780505659659,47.04,65863.77,89.5,0.10878,9e-05,8.20795]
[1780505663178,47.04,65874.5,89.5,0.10975,9e-05,8.262]
[1780505663667,47.04,65874.5,89.5,0.10975,9e-05,8.262]
[1780505663719,47.04,65874.5,89.5,0.10975,9e-05,8.262]
[1780505666069,47.04,65881.0,89.5,0.11034,9e-05,8.29471]
[1780505666993,47.04,65881.0,89.5,0.11034,9e-05,8.29471]
[1780505667342,47.04,65880.41,89.5,0.11029,9e-05,8.29169]
[1780505667945,47.04,65880.41,89.5,0.11029,9e-05,8.29169]
[1780505669161,47.04,65881.32,89.5,0.11037,9e-05,8.29622]
[1780505669632,47.04,65881.32,89.5,0.11037,9e-05,8.29622]
[1780505670639,47.04,65879.35,89.5,0.11019,9e-05,8.28626]
[1780505671679,47.04,65878.4,89.5,0.1101,9e-05,8.28143]
[1780505671687,47.04,65878.4,89.5,0.1101,9e-05,8.28143]
[1780505672080,47.04,65878.2,89.5,0.11003,9e-05,8.2759]
[1780505672614,47.04,65878.2,89.5,0.11003,9e-05,8.2759]
[1780505672687,47.04,65878.2,89.5,0.11003,9e-05,8.2759]
[1780505672838,47.04,65878.2,89.5,0.11003,9e-05,8.2759]
[1780505673024,47.04,65878.2,89.5,0.11003,9e-05,8.2759]
[1780505673248,47.04,65872.82,89.5,0.10954,9e-05,8.24881]
[1780505673403,47.04,65872.82,89.5,0.10954,9e-05,8.24881]
[1780505673817,47.04,65872.82,89.5,0.10954,9e-05,8.24881]
[1780505673923,47.04,65861.43,89.5,0.10851,9e-05,8.19167]
[1780505674255,47.04,65861.43,89.5,0.10851,9e-05,8.19167]
[1780505674361,47.04,65861.43,89.5,0.10851,9e-05,8.19167]
[1780505674489,47.04,65861.43,89.5,0.10851,9e-05,8.19167]
[1780505674839,47.04,65852.77,89.5,0.10774,9e-05,8.14827]
[1780505675693,47.04,65852.77,89.5,0.10774,9e-05,8.14827]
[1780505676234,47.04,65845.13,89.5,0.10705,9e-05,8.11]
[1780505677550,47.04,65841.81,89.5,0.10676,9e-05,8.09338]
[1780505678200,47.04,65840.63,89.5,0.10665,9e-05,8.08751]
[1780505678909,47.04,65840.63,89.5,0.10665,9e-05,8.08751]
[1780505681703,47.04,65852.61,89.5,0.10772,9e-05,8.14753]
[1780505683421,47.04,65855.36,89.5,0.10797,9e-05,8.1613]
[1780505684142,47.04,65857.87,89.5,0.10819,9e-05,8.17382]
[1780505684795,47.04,65857.87,89.5,0.10819,9e-05,8.17382]
[1780505688752,47.04,65847.1,89.5,0.10722,9e-05,8.11953]
[1780505693736,47.04,65844.71,89.5,0.10701,9e-05,8.10759]
[1780505693861,47.04,65832.11,89.5,0.10589,9e-05,8.04479]
[1780505694775,47.04,65832.11,89.5,0.10589,9e-05,8.04479]
[1780505695913,47.04,65825.52,89.5,0.10531,9e-05,8.01203]
[1780505695945,47.04,65835.73,89.5,0.10621,9e-05,8.06284]
[1780505696889,47.04,65835.73,89.5,0.10621,9e-05,8.06284]
[1780505697425,47.04,65836.09,89.5,0.10624,9e-05,8.06469]
[1780505700964,47.04,65834.66,89.5,0.10612,9e-05,8.05746]
[1780505702985,47.04,65826.81,89.5,0.10542,9e-05,8.01825]
[1780505705065,47.04,65825.32,89.5,0.10529,9e-05,8.0108]
[1780505705603,47.04,65828.89,89.5,0.1056,9e-05,8.02852]
[1780505707896,47.04,65837.2,89.5,0.10634,9e-05,8.07001]
[1780505709202,47.04,65844.73,89.5,0.10701,9e-05,8.10754]
[1780505709948,47.04,65844.73,89.5,0.10701,9e-05,8.10754]
[1780505711392,47.04,65851.35,89.5,0.1076,9e-05,8.14064]
[1780505711396,47.04,65851.35,89.5,0.1076,9e-05,8.14064]
[1780505711587,47.04,65851.35,89.5,0.1076,9e-05,8.14064]
[1780505711926,47.04,65857.78,89.5,0.10818,9e-05,8.17281]
[1780505712731,47.04,65857.78,89.5,0.10818,9e-05,8.17281]
[1780505712825,47.04,65857.78,89.5,0.10818,9e-05,8.17281]
[1780505715809,47.04,65864.78,89.5,0.10881,9e-05,8.20798]
[1780505719464,47.04,65864.49,89.5,0.10878,9e-05,8.20639]
[1780505720840,47.04,65871.28,89.5,0.10939,9e-05,8.24044]
[1780505721472,47.04,65871.13,89.5,0.10938,9e-05,8.23979]
[1780505722083,47.04,65871.13,89.5,0.10938,9e-05,8.23979]
[1780505721997,47.04,65863.22,89.5,0.10867,9e-05,8.20015]
[1780505725143,47.04,65866.11,89.5,0.10893,9e-05,8.21492]
[1780505725669,47.04,65866.11,89.5,0.10893,9e-05,8.21492]
[1780505727313,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505727500,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505727697,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505727734,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505727805,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505727931,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505728002,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505728077,47.04,65873.25,89.5,0.10958,9e-05,8.25096]
[1780505728047,47.04,65886.88,89.5,0.11082,9e-05,8.31962]
[1780505731065,47.04,65882.48,89.5,0.11042,9e-05,8.2975]
[1780505732635,47.04,65889.52,89.5,0.11102,9e-05,8.32855]
[1780505738118,47.04,65897.33,89.5,0.11172,9e-05,8.36732]
[1780505742030,47.04,65898.35,89.5,0.11181,9e-05,8.37237]
[1780505742032,47.04,65898.35,89.5,0.11181,9e-05,8.37237]
[1780505742594,47.04,65908.13,89.5,0.11271,9e-05,8.42168]
[1780505743622,47.04,65908.13,89.5,0.11271,9e-05,8.42168]
[1780505744244,47.04,65911.87,89.5,0.11306,9e-05,8.44052]
[1780505748380,47.03,65915.72,89.5,0.11339,9e-05,8.45899]
[1780505748405,47.03,65905.5,89.5,0.11243,9e-05,8.40658]
[1780505750066,47.03,65905.5,89.5,0.11243,9e-05,8.40658]
[1780505751301,47.02,65901.22,89.5,0.11201,9e-05,8.38322]
[1780505754788,47.02,65900.96,89.5,0.11197,9e-05,8.38141]
[1780505757294,47.02,65900.4,89.5,0.11191,9e-05,8.37808]
[1780505759924,47.02,65899.5,89.5,0.11183,9e-05,8.37325]
[1780505760078,47.02,65899.5,89.5,0.11183,9e-05,8.37325]
[1780505761225,47.02,65894.62,89.5,0.11137,9e-05,8.34845]
[1780505761867,47.02,65894.62,89.5,0.11137,9e-05,8.34845]
[1780505761958,47.02,65886.87,89.5,0.11066,9e-05,8.30905]
[1780505764708,47.02,65892.23,89.5,0.11115,9e-05,8.33588]
[1780505765028,47.02,65892.23,89.5,0.11115,9e-05,8.33588]
[1780505765200,47.02,65893.27,89.5,0.11124,9e-05,8.34109]
[1780505766030,47.02,65893.27,89.5,0.11124,9e-05,8.34109]
[1780505766060,47.02,65893.27,89.5,0.11124,9e-05,8.34109]
[1780505766101,47.02,65898.07,89.5,0.11168,9e-05,8.36522]
[1780505766588,47.02,65898.07,89.5,0.11168,9e-05,8.36522]
[1780505766620,47.02,65898.07,89.5,0.11168,9e-05,8.36522]
[1780505766713,47.02,65910.89,89.5,0.11286,9e-05,8.43005]
[1780505767655,47.02,65910.89,89.5,0.11286,9e-05,8.43005]
[1780505767752,47.02,65923.99,89.5,0.11408,9e-05,8.49656]
[1780505768725,47.02,65923.99,89.5,0.11408,9e-05,8.49656]
[1780505770500,47.02,65928.03,89.5,0.11446,9e-05,8.517]
[1780505770637,47.02,65928.03,89.5,0.11446,9e-05,8.517]
[1780505770722,47.02,65928.03,89.5,0.11446,9e-05,8.517]
[1780505771128,47.02,65928.03,89.5,0.11446,9e-05,8.517]
[1780505771745,47.02,65935.5,89.5,0.11515,9e-05,8.55487]
[1780505772965,47.02,65926.12,89.5,0.11427,9e-05,8.50693]
[1780505776784,47.01,65922.78,89.5,0.11395,9e-05,8.48954]
[1780505776828,47.01,65922.78,89.5,0.11395,9e-05,8.48954]
[1780505777106,47.01,65922.78,89.5,0.11395,9e-05,8.48954]
[1780505777149,47.01,65925.32,89.5,0.11415,9e-05,8.50048]
[1780505777428,47.01,65937.15,89.5,0.11526,9e-05,8.56062]
[1780505778403,47.01,65937.15,89.5,0.11526,9e-05,8.56062]
[1780505779091,47.01,65937.15,89.5,0.11526,9e-05,8.56062]
[1780505779105,47.01,65936.88,89.5,0.11523,9e-05,8.55923]
[1780505781103,47.01,65924.7,89.5,0.11409,9e-05,8.49707]
[1780505782123,47.01,65924.7,89.5,0.11409,9e-05,8.49707]
[1780505783304,47.0,65923.51,89.5,0.11397,9e-05,8.49067]
[1780505788516,46.99,65918.39,89.5,0.11341,9e-05,8.46008]
[1780505793540,46.97,65916.86,89.5,0.11314,9e-05,8.4439]
[1780505799195,46.97,65919.73,89.5,0.11337,9e-05,8.45673]
[1780505799309,46.96,65914.05,89.5,0.11283,9e-05,8.42722]
[1780505799350,46.96,65914.05,89.5,0.11283,9e-05,8.42722]
[1780505800349,46.96,65910.4,89.5,0.11248,9e-05,8.40811]
[1780505801890,46.96,65907.71,89.5,0.11223,9e-05,8.39437]
[1780505806577,46.96,65907.44,89.5,0.11221,9e-05,8.39306]
[1780505806579,46.96,65907.44,89.5,0.11221,9e-05,8.39306]
[1780505808649,46.96,65903.24,89.5,0.11182,9e-05,8.37182]
[1780505811670,46.96,65903.74,89.5,0.11187,9e-05,8.37439]
[1780505816702,46.96,65907.07,89.5,0.11217,9e-05,8.39087]
[1780505818215,46.96,65911.23,89.5,0.11256,9e-05,8.41197]
[1780505818851,46.96,65918.45,89.5,0.11323,9e-05,8.44862]
[1780505821793,46.96,65907.61,89.5,0.11222,9e-05,8.39357]
[1780505822851,46.96,65907.61,89.5,0.11222,9e-05,8.39357]
[1780505829398,46.96,65917.64,89.5,0.11315,9e-05,8.44468]
[1780505834833,46.96,65915.87,89.5,0.11298,9e-05,8.43541]
[1780505838864,46.96,65927.53,89.5,0.11407,9e-05,8.49443]
[1780505839406,46.96,65927.53,89.5,0.11407,9e-05,8.49443]
[1780505840324,46.96,65933.51,89.5,0.11462,9e-05,8.52482]
[1780505842752,46.96,65934.31,89.5,0.1147,9e-05,8.5287]
[1780505842892,46.96,65926.68,89.5,0.11398,9e-05,8.48978]
[1780505846878,46.96,65926.01,89.5,0.11391,9e-05,8.48601]
[1780505847328,46.96,65925.55,89.5,0.11387,9e-05,8.4836]
[1780505851207,46.95,65924.8,89.5,0.11379,9e-05,8.47946]
[1780505853969,46.95,65936.16,89.5,0.11479,9e-05,8.53227]
[1780505854291,46.95,65936.16,89.5,0.11479,9e-05,8.53227]
[1780505854373,46.95,65936.16,89.5,0.11479,9e-05,8.53227]
[1780505856818,46.95,65935.34,89.5,0.11471,9e-05,8.52784]
[1780505859791,46.95,65933.07,89.5,0.11449,9e-05,8.51593]
[1780505864045,46.94,65916.78,89.5,0.11289,9e-05,8.42891]
[1780505869205,46.93,65914.87,89.5,0.1127,9e-05,8.41856]
[1780505869971,46.93,65915.66,89.5,0.11278,9e-05,8.42256]
[1780505874116,46.93,65925.2,89.5,0.11366,9e-05,8.47095]
[1780505879151,46.93,65924.6,89.5,0.11358,9e-05,8.46635]
[1780505881174,46.92,65915.66,89.5,0.11273,9e-05,8.42008]
[1780505881555,46.92,65915.66,89.5,0.11273,9e-05,8.42008]
[1780505882180,46.92,65907.24,89.5,0.11194,9e-05,8.37674]
[1780505887276,46.92,65905.2,89.5,0.11175,9e-05,8.36638]
[1780505887289,46.92,65905.2,89.5,0.11175,9e-05,8.36638]
[1780505893851,46.92,65911.75,89.5,0.11235,9e-05,8.39941]
[1780505897751,46.92,65915.06,89.5,0.11266,9e-05,8.41602]
[1780505898293,46.92,65930.71,89.5,0.11411,9e-05,8.4955]
[1780505899035,46.92,65930.71,89.5,0.11411,9e-05,8.4955]
[1780505903118,46.92,65940.85,89.5,0.11505,9e-05,8.54644]
[1780505909826,46.91,65929.75,89.5,0.114,9e-05,8.48922]
[1780505914864,46.91,65933.3,89.5,0.11423,9e-05,8.50051]
[1780505917162,46.91,65939.81,89.5,0.11484,9e-05,8.53353]
[1780505919019,46.91,65945.75,89.5,0.1154,9e-05,8.56359]
[1780505920286,46.9,65947.98,89.5,0.11561,9e-05,8.57485]
[1780505920345,46.9,65947.98,89.5,0.11561,9e-05,8.57485]
[1780505925900,46.9,65954.24,89.5,0.11618,9e-05,8.60569]
[1780505929113,46.9,65951.88,89.5,0.11594,9e-05,8.59298]
[1780505931987,46.88,65954.22,89.5,0.11605,9e-05,8.59887]
[1780505932562,46.87,65954.97,89.5,0.11608,9e-05,8.60069]
[1780505933580,46.86,65955.74,89.5,0.11611,9e-05,8.60262]
[1780505938621,46.83,65950.92,89.5,0.11548,9e-05,8.56887]
[1780505940033,46.82,65935.82,89.5,0.11401,9e-05,8.4888]
[1780505941865,46.81,65934.16,89.5,0.11383,9e-05,8.47903]
[1780505943826,46.8,65946.01,89.5,0.1149,9e-05,8.53736]
[1780505944319,46.8,65946.01,89.5,0.1149,9e-05,8.53736]
[1780505949896,46.79,65943.65,89.5,0.1146,9e-05,8.52129]
[1780505952804,46.77,65942.08,89.5,0.11435,9e-05,8.50764]
[1780505956645,46.75,65944.17,89.5,0.11443,9e-05,8.51247]
[1780505962402,46.71,65946.38,89.5,0.11447,9e-05,8.51453]
[1780505968059,46.69,65944.08,89.5,0.11414,9e-05,8.49701]
[1780505968295,46.69,65944.08,89.5,0.11414,9e-05,8.49701]
[1780505973473,46.67,65947.66,89.5,0.11435,9e-05,8.50662]
[1780505978857,46.66,65946.12,89.5,0.11414,9e-05,8.49522]
[1780505984162,46.66,65946.26,89.5,0.11415,9e-05,8.49579]
[1780505989559,46.66,65948.09,89.5,0.11429,9e-05,8.50361]
[1780505993367,46.65,65950.92,89.5,0.11454,9e-05,8.51694]
[1780505994047,46.65,65951.44,89.5,0.11458,9e-05,8.51956]
[1780505997125,46.65,65943.18,89.5,0.1138,9e-05,8.47716]
[1780505997978,46.65,65943.97,89.5,0.11388,9e-05,8.48119]
[1780506000203,46.65,65952.84,89.5,0.11471,9e-05,8.52657]
[1780506001248,46.65,65951.34,89.5,0.11457,9e-05,8.51883]
[1780506001289,46.65,65951.34,89.5,0.11457,9e-05,8.51883]
[1780506001364,46.65,65964.66,89.5,0.11583,0.0001,8.58711]
[1780506001613,46.65,65964.66,89.5,0.11583,0.0001,8.58711]
[1780506002089,46.65,65975.78,89.5,0.11689,0.0001,8.64415]
[1780506002490,46.65,65975.78,89.5,0.11689,0.0001,8.64415]
[1780506002829,46.65,65975.78,89.5,0.11689,0.0001,8.64415]
[1780506003002,46.65,65975.78,89.5,0.11689,0.0001,8.64415]
[1780506003664,46.65,65978.49,89.5,0.11715,0.0001,8.65809]
[1780506003794,46.65,65978.49,89.5,0.11715,0.0001,8.65809]
[1780506004393,46.65,65978.49,89.5,0.11715,0.0001,8.65809]
[1780506005221,46.65,65971.5,89.5,0.11648,0.0001,8.6219]
[1780506008136,46.65,65960.19,89.5,0.11539,9e-05,8.56322]
[1780506010172,46.65,65952.35,89.5,0.11464,9e-05,8.52282]
[1780506015283,46.64,65958.88,89.5,0.11524,9e-05,8.55523]
[1780506015697,46.64,65958.34,89.5,0.11517,9e-05,8.55137]
[1780506016953,46.64,65961.43,89.5,0.11546,9e-05,8.56711]
[1780506022172,46.63,65964.89,89.5,0.11577,0.0001,8.584]
[1780506022850,46.63,65964.89,89.5,0.11577,0.0001,8.584]
[1780506026686,46.63,65971.05,89.5,0.11635,0.0001,8.61506]
[1780506028011,46.63,65969.51,89.5,0.1162,0.0001,8.60695]
[1780506030479,46.63,65966.83,89.5,0.11594,0.0001,8.59285]
[1780506030610,46.63,65967.39,89.5,0.11599,0.0001,8.59556]
[1780506031451,46.63,65967.39,89.5,0.11599,0.0001,8.59556]
[1780506032610,46.63,65968.77,89.5,0.11606,0.0001,8.5978]
[1780506038287,46.61,65969.61,89.5,0.11603,0.0001,8.59614]
[1780506038949,46.61,65969.61,89.5,0.11603,0.0001,8.59614]
[1780506040948,46.6,65971.35,89.5,0.11616,0.0001,8.60331]
[1780506045989,46.6,65974.33,89.5,0.11643,0.0001,8.61777]
[1780506046051,46.6,65974.33,89.5,0.11643,0.0001,8.61777]
[1780506046142,46.6,65974.33,89.5,0.11643,0.0001,8.61777]
[1780506046388,46.6,65974.33,89.5,0.11643,0.0001,8.61777]
[1780506046483,46.6,65984.76,89.5,0.11742,0.0001,8.67129]
[1780506051527,46.6,65986.34,89.5,0.11758,0.0001,8.67964]
[1780506053942,46.6,65985.1,89.5,0.11746,0.0001,8.67312]
[1780506055765,46.6,65989.14,89.5,0.11784,0.0001,8.69383]
[1780506056438,46.6,65997.38,89.5,0.11864,0.0001,8.73627]
[1780506056672,46.6,65997.38,89.5,0.11864,0.0001,8.73627]
[1780506057245,46.6,65997.38,89.5,0.11864,0.0001,8.73627]
[1780506057445,46.6,66000.37,89.5,0.11892,0.0001,8.75169]
[1780506058030,46.6,66000.37,89.5,0.11892,0.0001,8.75169]
[1780506058109,46.6,66000.37,89.5,0.11892,0.0001,8.75169]
[1780506058452,46.59,66008.22,89.5,0.11969,0.0001,8.79223]
[1780506058588,46.59,66008.22,89.5,0.11969,0.0001,8.79223]
[1780506058715,46.59,66008.22,89.5,0.11969,0.0001,8.79223]
[1780506059776,46.59,66013.11,89.5,0.12016,0.0001,8.81742]
[1780506060308,46.59,66013.11,89.5,0.12016,0.0001,8.81742]
[1780506060487,46.59,65997.56,89.5,0.11862,0.0001,8.73528]
[1780506061864,46.59,65990.48,89.5,0.11793,0.0001,8.6987]
[1780506062203,46.59,65990.48,89.5,0.11793,0.0001,8.6987]
[1780506062509,46.59,65990.48,89.5,0.11793,0.0001,8.6987]
[1780506062510,46.59,65989.34,89.5,0.11782,0.0001,8.69286]
[1780506062745,46.59,65989.34,89.5,0.11782,0.0001,8.69286]
[1780506063346,46.59,65989.34,89.5,0.11782,0.0001,8.69286]
[1780506063406,46.59,65989.34,89.5,0.11782,0.0001,8.69286]
[1780506063422,46.59,65989.34,89.5,0.11782,0.0001,8.69286]
[1780506063640,46.59,65989.42,89.5,0.11783,0.0001,8.69332]
[1780506063764,46.59,65989.42,89.5,0.11783,0.0001,8.69332]
[1780506064052,46.59,65989.42,89.5,0.11783,0.0001,8.69332]
[1780506064517,46.59,65972.97,89.5,0.11626,0.0001,8.60864]
[1780506065328,46.59,65972.97,89.5,0.11626,0.0001,8.60864]
[1780506066071,46.59,65974.84,89.5,0.11643,0.0001,8.61808]
[1780506066129,46.59,65974.84,89.5,0.11643,0.0001,8.61808]
[1780506066561,46.59,65974.84,89.5,0.11643,0.0001,8.61808]
[1780506066594,46.59,65975.18,89.5,0.11646,0.0001,8.61965]
[1780506067539,46.59,65990.86,89.5,0.11796,0.0001,8.70049]
[1780506067910,46.59,65990.86,89.5,0.11796,0.0001,8.70049]
[1780506068694,46.59,65990.13,89.5,0.1179,0.0001,8.69676]
[1780506069553,46.58,65985.29,89.5,0.11737,0.0001,8.66885]
[1780506071121,46.58,65985.29,89.5,0.11737,0.0001,8.66885]
[1780506071142,46.58,65985.29,89.5,0.11737,0.0001,8.66885]
[1780506071183,46.57,65988.14,89.5,0.11764,0.0001,8.68303]
[1780506072898,46.57,65989.14,89.5,0.11773,0.0001,8.68819]
[1780506073273,46.57,65989.14,89.5,0.11773,0.0001,8.68819]
[1780506078283,46.58,65988.05,89.5,0.11763,0.0001,8.68266]
[1780506078368,46.57,65990.44,89.5,0.11786,0.0001,8.69485]
[1780506079023,46.56,65980.82,89.5,0.11688,0.0001,8.64234]
[1780506079683,46.56,65980.82,89.5,0.11688,0.0001,8.64234]
[1780506080088,46.56,65980.82,89.5,0.11688,0.0001,8.64234]
[1780506080101,46.56,65972.97,89.5,0.11612,0.0001,8.60171]
[1780506080700,46.56,65972.97,89.5,0.11612,0.0001,8.60171]
[1780506082318,46.56,65972.99,89.5,0.11613,0.0001,8.60181]
[1780506083148,46.56,65968.32,89.5,0.11567,0.0001,8.57747]
[1780506084264,46.56,65963.18,89.5,0.11518,9e-05,8.55093]
[1780506085129,46.56,65960.27,89.5,0.11489,9e-05,8.53508]
[1780506086701,46.56,65969.36,89.5,0.11574,0.0001,8.581]
[1780506086774,46.56,65981.15,89.5,0.11686,0.0001,8.64168]
[1780506092538,46.55,65980.67,89.5,0.1168,0.0001,8.63821]
[1780506093405,46.55,65980.76,89.5,0.11676,0.0001,8.63414]
[1780506094479,46.55,65971.52,89.5,0.11586,0.0001,8.58595]
[1780506096257,46.55,65964.91,89.5,0.11523,9e-05,8.55184]
[1780506098271,46.55,65960.15,89.5,0.11478,9e-05,8.5273]
[1780506099127,46.55,65959.47,89.5,0.1147,9e-05,8.52315]
[1780506099147,46.55,65959.47,89.5,0.1147,9e-05,8.52315]
[1780506099273,46.55,65959.47,89.5,0.1147,9e-05,8.52315]
[1780506099380,46.54,65951.83,89.5,0.11397,9e-05,8.48346]
[1780506100199,46.54,65941.97,89.5,0.11305,9e-05,8.43303]
[1780506102966,46.54,65949.47,89.5,0.11375,9e-05,8.47141]
[1780506105810,46.54,65964.22,89.5,0.11511,9e-05,8.5456]
[1780506110725,46.54,65964.13,89.5,0.1151,9e-05,8.54467]
[1780506111622,46.54,65956.86,89.5,0.11441,9e-05,8.50727]
[1780506115634,46.54,65959.51,89.5,0.11466,9e-05,8.52098]
[1780506118941,46.53,65958.21,89.5,0.11452,9e-05,8.51356]
[1780506120784,46.53,65949.01,89.5,0.11366,9e-05,8.46635]
[1780506126155,46.53,65958.2,89.5,0.11448,9e-05,8.51119]
[1780506127121,46.52,65959.51,89.5,0.11459,9e-05,8.51708]
[1780506128250,46.52,65955.48,89.5,0.1142,9e-05,8.49628]
[1780506128782,46.52,65949.08,89.5,0.11359,9e-05,8.4627]
[1780506129242,46.52,65949.08,89.5,0.11359,9e-05,8.4627]
[1780506130886,46.52,65948.44,89.5,0.11353,9e-05,8.45946]
[1780506131848,46.52,65948.32,89.5,0.1135,9e-05,8.45782]
[1780506132189,46.52,65948.32,89.5,0.1135,9e-05,8.45782]
[1780506138062,46.51,65945.99,89.5,0.11327,9e-05,8.44568]
[1780506138761,46.51,65945.99,89.5,0.11327,9e-05,8.44568]
[1780506140913,46.51,65944.77,89.5,0.11316,9e-05,8.43936]
[1780506142972,46.51,65938.56,89.5,0.11258,9e-05,8.40756]
[1780506144811,46.52,65929.79,89.5,0.11176,9e-05,8.36289]
[1780506145212,46.52,65929.79,89.5,0.11176,9e-05,8.36289]
[1780506147445,46.52,65925.33,89.5,0.11135,9e-05,8.34039]
[1780506150939,46.52,65923.42,89.5,0.11119,9e-05,8.33127]
[1780506151559,46.52,65923.42,89.5,0.11119,9e-05,8.33127]
[1780506151638,46.52,65916.34,89.5,0.11048,9e-05,8.29082]
[1780506151861,46.52,65916.34,89.5,0.11048,9e-05,8.29082]
[1780506154158,46.51,65908.17,89.5,0.10971,9e-05,8.24802]
[1780506154402,46.51,65908.17,89.5,0.10971,9e-05,8.24802]
[1780506154832,46.51,65912.11,89.5,0.11007,9e-05,8.26795]
[1780506155181,46.51,65921.42,89.5,0.11093,9e-05,8.31548]
[1780506156213,46.51,65921.42,89.5,0.11093,9e-05,8.31548]
[1780506158233,46.51,65923.42,89.5,0.11112,9e-05,8.32578]
[1780506158337,46.51,65923.42,89.5,0.11112,9e-05,8.32578]
[1780506158394,46.51,65923.42,89.5,0.11112,9e-05,8.32578]
[1780506158451,46.51,65923.42,89.5,0.11112,9e-05,8.32578]
[1780506158465,46.51,65923.42,89.5,0.11112,9e-05,8.32578]
[1780506158523,46.51,65915.28,89.5,0.11036,9e-05,8.28437]
[1780506159495,46.51,65901.91,89.5,0.10913,9e-05,8.2163]
[1780506159822,46.51,65901.91,89.5,0.10913,9e-05,8.2163]
[1780506160306,46.51,65901.91,89.5,0.10913,9e-05,8.2163]
[1780506160575,46.51,65901.91,89.5,0.10913,9e-05,8.2163]
[1780506160897,46.51,65908.15,89.5,0.10971,9e-05,8.24793]
[1780506161220,46.51,65908.15,89.5,0.10971,9e-05,8.24793]
[1780506161253,46.51,65908.15,89.5,0.10971,9e-05,8.24793]
[1780506161385,46.51,65908.15,89.5,0.10971,9e-05,8.24793]
[1780506161462,46.51,65908.15,89.5,0.10971,9e-05,8.24793]
[1780506161912,46.51,65903.23,89.5,0.10925,9e-05,8.22286]
[1780506162249,46.51,65903.23,89.5,0.10925,9e-05,8.22286]
[1780506162365,46.51,65903.23,89.5,0.10925,9e-05,8.22286]
[1780506162691,46.51,65897.6,89.5,0.10874,9e-05,8.19425]
[1780506163634,46.51,65897.6,89.5,0.10874,9e-05,8.19425]
[1780506163569,46.51,65888.07,89.5,0.10787,9e-05,8.14598]
[1780506164178,46.51,65888.07,89.5,0.10787,9e-05,8.14598]
[1780506164549,46.51,65888.07,89.5,0.10787,9e-05,8.14598]
[1780506165139,46.51,65888.22,89.5,0.10788,9e-05,8.14679]
[1780506167118,46.51,65882.19,89.5,0.10734,9e-05,8.11646]
[1780506168669,46.51,65885.98,89.5,0.10769,9e-05,8.13571]
[1780506170299,46.52,65897.15,89.5,0.1087,9e-05,8.19241]
[1780506175334,46.51,65901.19,89.5,0.10907,9e-05,8.21275]
[1780506175901,46.51,65901.19,89.5,0.10907,9e-05,8.21275]
[1780506181349,46.51,65898.96,89.5,0.10886,9e-05,8.20124]
[1780506183380,46.51,65890.68,89.5,0.10811,9e-05,8.1593]
[1780506183442,46.51,65890.68,89.5,0.10811,9e-05,8.1593]
[1780506183712,46.51,65887.95,89.5,0.10786,9e-05,8.14552]
[1780506185404,46.51,65873.14,89.5,0.10652,9e-05,8.07079]
[1780506185842,46.51,65873.14,89.5,0.10652,9e-05,8.07079]
[1780506186137,46.51,65873.14,89.5,0.10652,9e-05,8.07079]
[1780506188053,46.52,65868.19,89.5,0.10608,9e-05,8.04607]
[1780506188085,46.52,65868.19,89.5,0.10608,9e-05,8.04607]
[1780506188340,46.52,65868.19,89.5,0.10608,9e-05,8.04607]
[1780506188449,46.52,65868.19,89.5,0.10608,9e-05,8.04607]
[1780506188625,46.52,65868.19,89.5,0.10608,9e-05,8.04607]
[1780506189104,46.52,65860.87,89.5,0.10543,9e-05,8.00938]
[1780506190881,46.52,65852.05,89.5,0.10465,9e-05,7.96512]
[1780506193041,46.52,65848.4,89.5,0.10433,9e-05,7.94697]
[1780506193462,46.52,65842.13,89.5,0.10377,9e-05,7.91567]
[1780506195000,46.52,65839.69,89.5,0.10356,9e-05,7.90339]
[1780506195011,46.52,65839.69,89.5,0.10356,9e-05,7.90339]
[1780506195476,46.52,65839.18,89.5,0.10351,9e-05,7.90078]
[1780506200511,46.52,65836.11,89.5,0.10326,9e-05,7.8863]
[1780506202139,46.52,65832.35,89.5,0.10293,9e-05,7.86767]
[1780506202250,46.52,65832.35,89.5,0.10293,9e-05,7.86767]
[1780506203778,46.52,65823.63,89.5,0.10217,9e-05,7.82446]
[1780506204316,46.52,65823.63,89.5,0.10217,9e-05,7.82446]
[1780506204520,46.52,65823.63,89.5,0.10217,9e-05,7.82446]
[1780506205234,46.52,65830.99,89.5,0.10282,9e-05,7.86129]
[1780506205908,46.52,65831.57,89.5,0.10287,9e-05,7.86424]
[1780506206581,46.52,65831.57,89.5,0.10287,9e-05,7.86424]
[1780506207492,46.52,65832.4,89.5,0.10294,9e-05,7.86843]
[1780506207936,46.52,65833.39,89.5,0.10303,9e-05,7.87342]
[1780506208560,46.52,65833.39,89.5,0.10303,9e-05,7.87342]
[1780506208574,46.52,65833.39,89.5,0.10303,9e-05,7.87342]
[1780506208617,46.52,65842.83,89.5,0.10386,9e-05,7.92072]
[1780506211740,46.52,65843.78,89.5,0.1039,9e-05,7.92135]
[1780506216001,46.52,65843.92,89.5,0.10392,9e-05,7.92238]
[1780506216513,46.52,65843.92,89.5,0.10392,9e-05,7.92238]
[1780506216623,46.52,65833.64,89.5,0.10302,9e-05,7.87107]
[1780506217894,46.53,65827.45,89.5,0.10248,9e-05,7.84035]
[1780506218585,46.53,65827.45,89.5,0.10248,9e-05,7.84035]
[1780506219236,46.53,65825.61,89.5,0.10232,9e-05,7.83142]
[1780506222669,46.53,65836.53,89.5,0.1033,9e-05,7.88682]
[1780506224443,46.53,65836.33,89.5,0.10328,9e-05,7.88596]
[1780506225181,46.53,65837.74,89.5,0.10341,9e-05,7.89316]
[1780506225524,46.53,65837.74,89.5,0.10341,9e-05,7.89316]
[1780506226574,46.53,65839.26,89.5,0.10354,9e-05,7.90093]
[1780506227156,46.53,65838.98,89.5,0.10352,9e-05,7.89972]
[1780506229065,46.53,65839.0,89.5,0.10353,9e-05,7.9002]
[1780506234092,46.54,65843.56,89.5,0.10395,9e-05,7.92393]
[1780506234671,46.54,65843.56,89.5,0.10395,9e-05,7.92393]
[1780506234697,46.54,65843.56,89.5,0.10395,9e-05,7.92393]
[1780506235015,46.54,65842.69,89.5,0.10388,9e-05,7.91972]
[1780506237776,46.54,65827.68,89.5,0.10257,9e-05,7.84529]
[1780506239066,46.54,65827.68,89.5,0.10257,9e-05,7.84529]
[1780506239706,46.54,65827.68,89.5,0.10257,9e-05,7.84529]
[1780506239720,46.54,65827.68,89.5,0.10257,9e-05,7.84529]
[1780506239708,46.54,65827.3,89.5,0.10254,9e-05,7.8439]
[1780506240467,46.54,65827.3,89.5,0.10254,9e-05,7.8439]
[1780506240473,46.54,65819.87,89.5,0.1019,9e-05,7.80712]
[1780506241701,46.54,65808.04,89.5,0.10087,9e-05,7.74841]
[1780506243016,46.54,65804.37,89.5,0.10056,9e-05,7.73037]
[1780506243040,46.54,65804.37,89.5,0.10056,9e-05,7.73037]
[1780506243071,46.54,65804.37,89.5,0.10056,9e-05,7.73037]
[1780506243270,46.54,65804.37,89.5,0.10056,9e-05,7.73037]
[1780506243742,46.54,65802.79,89.5,0.10043,9e-05,7.72273]
[1780506244681,46.54,65802.79,89.5,0.10043,9e-05,7.72273]
[1780506244929,46.54,65800.42,89.5,0.10022,9e-05,7.71118]
[1780506245404,46.54,65800.42,89.5,0.10022,9e-05,7.71118]
[1780506246215,46.54,65798.33,89.5,0.10005,9e-05,7.70102]
[1780506246293,46.54,65788.07,89.5,0.09917,9e-05,7.65036]
[1780506247383,46.54,65788.07,89.5,0.09917,9e-05,7.65036]
[1780506249686,46.55,65788.25,89.5,0.09919,9e-05,7.6513]
[1780506251057,46.55,65795.22,89.5,0.09979,9e-05,7.68619]
[1780506252177,46.55,65796.4,89.5,0.09989,9e-05,7.69202]
[1780506252426,46.55,65796.4,89.5,0.09989,9e-05,7.69202]
[1780506252463,46.55,65813.76,89.5,0.1014,9e-05,7.7784]
[1780506252835,46.55,65813.76,89.5,0.1014,9e-05,7.7784]
[1780506253526,46.55,65813.76,89.5,0.1014,9e-05,7.7784]
[1780506253556,46.55,65824.91,89.5,0.10237,9e-05,7.83409]
[1780506253808,46.55,65824.91,89.5,0.10237,9e-05,7.83409]
[1780506254144,46.55,65824.91,89.5,0.10237,9e-05,7.83409]
[1780506254170,46.55,65824.91,89.5,0.10237,9e-05,7.83409]
[1780506254270,46.55,65823.03,89.5,0.10221,9e-05,7.82474]
[1780506254841,46.55,65823.03,89.5,0.10221,9e-05,7.82474]
[1780506254979,46.55,65823.03,89.5,0.10221,9e-05,7.82474]
[1780506255017,46.55,65812.58,89.5,0.1013,9e-05,7.77277]
[1780506255911,46.55,65812.58,89.5,0.1013,9e-05,7.77277]
[1780506256253,46.55,65812.58,89.5,0.1013,9e-05,7.77277]
[1780506257212,46.55,65805.31,89.5,0.10067,9e-05,7.73685]
[1780506258039,46.55,65803.65,89.5,0.10053,9e-05,7.7288]
[1780506261961,46.55,65812.51,89.5,0.10131,9e-05,7.77344]
[1780506263480,46.55,65812.51,89.5,0.10131,9e-05,7.77344]
[1780506266106,46.55,65811.29,89.5,0.10121,9e-05,7.76777]
[1780506266138,46.55,65811.29,89.5,0.10121,9e-05,7.76777]
[1780506266340,46.55,65811.29,89.5,0.10121,9e-05,7.76777]
[1780506267653,46.56,65799.12,89.5,0.10017,9e-05,7.70784]
[1780506267792,46.56,65799.12,89.5,0.10017,9e-05,7.70784]
[1780506268059,46.56,65799.12,89.5,0.10017,9e-05,7.70784]
[1780506268652,46.56,65799.12,89.5,0.10017,9e-05,7.70784]
[1780506268710,46.56,65787.64,89.5,0.09919,9e-05,7.6512]
[1780506268945,46.56,65787.64,89.5,0.09919,9e-05,7.6512]
[1780506269457,46.56,65787.64,89.5,0.09919,9e-05,7.6512]
[1780506270758,46.56,65784.17,89.5,0.09889,9e-05,7.63423]
[1780506271120,46.56,65784.4,89.5,0.09891,9e-05,7.63554]
[1780506271129,46.56,65802.16,89.5,0.10039,9e-05,7.7189]
[1780506276272,46.56,65807.81,89.5,0.10089,9e-05,7.74753]
[1780506277231,46.56,65809.71,89.5,0.10106,9e-05,7.75729]
[1780506277462,46.56,65809.71,89.5,0.10106,9e-05,7.75729]
[1780506279733,46.56,65810.23,89.5,0.1011,9e-05,7.76002]
[1780506280047,46.56,65809.96,89.5,0.10109,9e-05,7.75896]
[1780506280479,46.56,65809.96,89.5,0.10109,9e-05,7.75896]
[1780506280688,46.56,65798.37,89.5,0.10009,9e-05,7.70166]
[1780506281613,46.56,65798.37,89.5,0.10009,9e-05,7.70166]
[1780506283395,46.56,65805.09,89.5,0.10067,9e-05,7.73517]
[1780506285446,46.57,65804.78,89.5,0.10065,9e-05,7.73419]
[1780506288157,46.57,65792.04,89.5,0.09957,9e-05,7.67167]
[1780506290343,46.57,65784.23,89.5,0.09891,9e-05,7.63353]
[1780506295470,46.57,65780.87,89.5,0.09863,9e-05,7.61736]
[1780506299003,46.57,65787.32,89.5,0.09919,9e-05,7.64958]
[1780506300415,46.57,65789.9,89.5,0.09941,9e-05,7.66236]
[1780506300621,46.57,65789.9,89.5,0.09941,9e-05,7.66236]
[1780506302413,46.57,65788.55,89.5,0.09929,9e-05,7.65572]
[1780506302592,46.57,65788.55,89.5,0.09929,9e-05,7.65572]
[1780506302614,46.57,65788.55,89.5,0.09929,9e-05,7.65572]
[1780506302719,46.57,65788.55,89.5,0.09929,9e-05,7.65572]
[1780506304200,46.57,65790.47,89.5,0.09946,9e-05,7.66536]
[1780506304818,46.57,65790.47,89.5,0.09946,9e-05,7.66536]
[1780506304838,46.57,65786.05,89.5,0.09908,9e-05,7.64358]
[1780506305391,46.57,65786.05,89.5,0.09908,9e-05,7.64358]
[1780506305600,46.57,65786.05,89.5,0.09908,9e-05,7.64358]
[1780506305776,46.57,65786.05,89.5,0.09908,9e-05,7.64358]
[1780506305756,46.57,65777.92,89.5,0.09839,8e-05,7.6036]
[1780506306841,46.57,65772.43,89.5,0.09793,8e-05,7.57674]
[1780506308052,46.57,65774.83,89.5,0.09814,8e-05,7.58874]
[1780506308235,46.57,65774.83,89.5,0.09814,8e-05,7.58874]
[1780506309354,46.57,65780.04,89.5,0.09858,9e-05,7.61455]
[1780506309380,46.57,65780.04,89.5,0.09858,9e-05,7.61455]
[1780506309408,46.57,65780.04,89.5,0.09858,9e-05,7.61455]
[1780506310094,46.57,65774.74,89.5,0.09813,8e-05,7.58859]
[1780506310191,46.57,65774.74,89.5,0.09813,8e-05,7.58859]
[1780506310480,46.57,65774.74,89.5,0.09813,8e-05,7.58859]
[1780506310547,46.57,65774.74,89.5,0.09813,8e-05,7.58859]
[1780506310751,46.57,65774.74,89.5,0.09813,8e-05,7.58859]
[1780506310743,46.58,65761.79,89.5,0.09704,8e-05,7.52519]
[1780506312271,46.58,65755.5,89.5,0.09652,8e-05,7.49462]
[1780506312901,46.58,65752.4,89.5,0.09626,8e-05,7.4796]
[1780506313053,46.58,65752.4,89.5,0.09626,8e-05,7.4796]
[1780506313562,46.58,65742.28,89.5,0.09542,8e-05,7.43027]
[1780506313857,46.58,65742.28,89.5,0.09542,8e-05,7.43027]
[1780506313905,46.58,65742.28,89.5,0.09542,8e-05,7.43027]
[1780506314757,46.58,65742.28,89.5,0.09542,8e-05,7.43027]
[1780506314816,46.58,65738.79,89.5,0.09513,8e-05,7.41343]
[1780506315703,46.58,65728.98,89.5,0.09433,8e-05,7.36588]
[1780506317391,46.58,65726.38,89.5,0.09412,8e-05,7.35349]
[1780506317399,46.58,65726.38,89.5,0.09412,8e-05,7.35349]
[1780506318880,46.59,65728.04,89.5,0.0943,8e-05,7.36429]
[1780506318902,46.59,65728.04,89.5,0.0943,8e-05,7.36429]
[1780506319009,46.59,65728.04,89.5,0.0943,8e-05,7.36429]
[1780506319231,46.59,65728.04,89.5,0.0943,8e-05,7.36429]
[1780506321184,46.59,65738.86,89.5,0.0952,8e-05,7.41714]
[1780506326594,46.59,65734.7,89.5,0.09487,8e-05,7.39772]
[1780506329077,46.59,65733.96,89.5,0.09482,8e-05,7.39471]
[1780506329400,46.59,65733.96,89.5,0.09482,8e-05,7.39471]
[1780506329457,46.59,65733.96,89.5,0.09482,8e-05,7.39471]
[1780506329719,46.59,65733.96,89.5,0.09482,8e-05,7.39471]
[1780506329737,46.59,65733.96,89.5,0.09482,8e-05,7.39471]
[1780506329772,46.6,65741.24,89.5,0.09542,8e-05,7.43034]
[1780506329948,46.6,65741.24,89.5,0.09542,8e-05,7.43034]
[1780506329981,46.6,65741.24,89.5,0.09542,8e-05,7.43034]
[1780506330045,46.6,65741.24,89.5,0.09542,8e-05,7.43034]
[1780506330094,46.6,65741.24,89.5,0.09542,8e-05,7.43034]
[1780506330709,46.6,65763.38,89.5,0.09728,8e-05,7.53882]
[1780506331527,46.6,65755.97,89.5,0.09661,8e-05,7.49834]
[1780506334246,46.6,65755.54,89.5,0.09659,8e-05,7.49681]
[1780506334548,46.6,65747.22,89.5,0.09589,8e-05,7.45644]
[1780506339583,46.61,65744.36,89.5,0.09569,8e-05,7.4444]
[1780506342772,46.61,65747.65,89.5,0.09598,8e-05,7.46121]
[1780506343942,46.61,65737.13,89.5,0.09511,8e-05,7.41059]
[1780506344142,46.61,65737.13,89.5,0.09511,8e-05,7.41059]
[1780506344877,46.61,65737.03,89.5,0.09511,8e-05,7.41027]
[1780506350660,46.62,65734.98,89.5,0.09496,8e-05,7.40127]
[1780506353254,46.62,65732.41,89.5,0.09475,8e-05,7.38911]
[1780506354693,46.62,65731.77,89.5,0.0947,8e-05,7.3862]
[1780506355915,46.62,65732.62,89.5,0.09478,8e-05,7.39071]
[1780506358457,46.62,65722.95,89.5,0.09399,8e-05,7.34417]
[1780506359581,46.62,65729.62,89.5,0.09454,8e-05,7.37679]
[1780506360946,46.62,65732.26,89.5,0.09477,8e-05,7.39002]
[1780506363115,46.62,65729.51,89.5,0.09455,8e-05,7.37707]
[1780506363134,46.62,65729.51,89.5,0.09455,8e-05,7.37707]
[1780506363864,46.62,65729.51,89.5,0.09455,8e-05,7.37707]
[1780506363887,46.63,65740.61,89.5,0.09547,8e-05,7.4314]
[1780506365617,46.63,65733.33,89.5,0.09487,8e-05,7.39621]
[1780506366900,46.63,65734.45,89.5,0.09497,8e-05,7.40196]
[1780506367801,46.63,65731.51,89.5,0.09473,8e-05,7.3881]
[1780506368808,46.63,65721.9,89.5,0.09395,8e-05,7.34164]
[1780506370623,46.63,65719.67,89.5,0.09376,8e-05,7.33096]
[1780506370635,46.63,65719.67,89.5,0.09376,8e-05,7.33096]
[1780506372406,46.63,65709.84,89.5,0.09297,8e-05,7.28377]
[1780506374084,46.64,65700.41,89.5,0.09224,8e-05,7.24024]
[1780506375207,46.65,65693.25,89.5,0.09169,8e-05,7.2077]
[1780506375827,46.65,65693.25,89.5,0.09169,8e-05,7.2077]
[1780506375861,46.65,65672.67,89.5,0.09005,8e-05,7.10935]
[1780506376007,46.65,65672.67,89.5,0.09005,8e-05,7.10935]
[1780506376152,46.65,65672.67,89.5,0.09005,8e-05,7.10935]
[1780506377249,46.66,65665.86,89.5,0.08958,8e-05,7.08117]
[1780506377850,46.66,65665.86,89.5,0.08958,8e-05,7.08117]
[1780506378537,46.67,65659.71,89.5,0.08915,8e-05,7.05519]
[1780506379453,46.69,65655.32,89.5,0.08886,8e-05,7.03779]
[1780506380898,46.71,65665.61,89.5,0.08977,8e-05,7.09224]
[1780506381261,46.71,65665.61,89.5,0.08977,8e-05,7.09224]
[1780506381905,46.71,65673.89,89.5,0.09043,8e-05,7.13203]
[1780506382492,46.71,65673.89,89.5,0.09043,8e-05,7.13203]
[1780506384469,46.71,65669.3,89.5,0.09007,8e-05,7.11055]
[1780506385933,46.71,65684.79,89.5,0.09132,8e-05,7.18508]
[1780506386033,46.71,65684.79,89.5,0.09132,8e-05,7.18508]
[1780506387281,46.71,65690.69,89.5,0.09179,8e-05,7.21349]
[1780506388954,46.71,65709.63,89.5,0.09334,8e-05,7.3052]
[1780506389620,46.71,65709.63,89.5,0.09334,8e-05,7.3052]
[1780506389624,46.71,65709.63,89.5,0.09334,8e-05,7.3052]
[1780506389962,46.71,65709.92,89.5,0.09337,8e-05,7.30678]
[1780506391179,46.71,65713.1,89.5,0.09363,8e-05,7.32244]
[1780506396183,46.72,65708.97,89.5,0.09326,8e-05,7.29911]
[1780506396190,46.72,65708.97,89.5,0.09326,8e-05,7.29911]
[1780506401197,46.72,65708.25,89.5,0.09322,8e-05,7.29645]
[1780506401207,46.72,65708.25,89.5,0.09322,8e-05,7.29645]
[1780506403628,46.72,65695.79,89.5,0.09222,8e-05,7.23704]
[1780506406215,46.72,65694.62,89.5,0.09213,8e-05,7.2318]
[1780506406229,46.72,65694.62,89.5,0.09213,8e-05,7.2318]
[1780506408046,46.72,65703.02,89.5,0.09281,8e-05,7.27242]
[1780506411234,46.73,65699.06,89.5,0.0925,8e-05,7.25397]
[1780506411244,46.73,65699.06,89.5,0.0925,8e-05,7.25397]
[1780506413054,46.73,65710.31,89.5,0.09342,8e-05,7.30853]
[1780506416247,46.73,65718.16,89.5,0.09408,8e-05,7.3472]
[1780506416257,46.73,65718.16,89.5,0.09408,8e-05,7.3472]
[1780506416391,46.73,65718.16,89.5,0.09408,8e-05,7.3472]
[1780506417611,46.73,65717.98,89.5,0.09406,8e-05,7.34644]
[1780506420044,46.73,65718.28,89.5,0.09409,8e-05,7.34825]
[1780506420674,46.73,65718.28,89.5,0.09409,8e-05,7.34825]
[1780506420878,46.73,65727.38,89.5,0.09485,8e-05,7.39256]
[1780506421785,46.73,65727.38,89.5,0.09485,8e-05,7.39256]
[1780506422173,46.73,65723.69,89.5,0.09454,8e-05,7.3747]
[1780506423199,46.73,65713.19,89.5,0.09368,8e-05,7.32395]
[1780506427206,46.73,65707.7,89.5,0.09324,8e-05,7.29768]
[1780506427373,46.73,65707.7,89.5,0.09324,8e-05,7.29768]
[1780506428234,46.74,65718.77,89.5,0.09415,8e-05,7.35156]
[1780506432378,46.74,65718.14,89.5,0.09411,8e-05,7.34898]
[1780506432391,46.74,65718.14,89.5,0.09411,8e-05,7.34898]
[1780506437397,46.74,65720.84,89.5,0.09434,8e-05,7.36249]
[1780506437401,46.74,65720.84,89.5,0.09434,8e-05,7.36249]
[1780506440659,46.74,65718.97,89.5,0.09419,8e-05,7.35362]
[1780506440774,46.74,65718.97,89.5,0.09419,8e-05,7.35362]
[1780506440972,46.74,65711.21,89.5,0.09355,8e-05,7.31632]
[1780506441650,46.74,65711.21,89.5,0.09355,8e-05,7.31632]
[1780506442001,46.74,65697.25,89.5,0.09242,8e-05,7.24908]
[1780506442392,46.74,65697.25,89.5,0.09242,8e-05,7.24908]
[1780506443020,46.74,65681.22,89.5,0.09113,8e-05,7.17231]
[1780506443796,46.74,65681.22,89.5,0.09113,8e-05,7.17231]
[1780506444004,46.74,65681.22,89.5,0.09113,8e-05,7.17231]
[1780506443882,46.74,65672.93,89.5,0.09047,8e-05,7.13281]
[1780506445068,46.74,65672.93,89.5,0.09047,8e-05,7.13281]
[1780506445110,46.74,65666.75,89.5,0.08998,8e-05,7.10353]
[1780506445358,46.74,65666.75,89.5,0.08998,8e-05,7.10353]
[1780506445452,46.74,65666.75,89.5,0.08998,8e-05,7.10353]
[1780506445629,46.74,65666.75,89.5,0.08998,8e-05,7.10353]
[1780506446243,46.74,65659.68,89.5,0.08942,8e-05,7.06987]
[1780506447399,46.74,65664.19,89.5,0.08978,8e-05,7.09157]
[1780506447545,46.74,65664.19,89.5,0.08978,8e-05,7.09157]
[1780506448902,46.75,65677.71,89.5,0.09087,8e-05,7.15674]
[1780506449236,46.75,65677.71,89.5,0.09087,8e-05,7.15674]
[1780506449823,46.75,65691.18,89.5,0.09196,8e-05,7.22158]
[1780506451530,46.75,65694.13,89.5,0.0922,8e-05,7.23594]
[1780506453108,46.75,65701.94,89.5,0.09279,8e-05,7.26947]
[1780506453897,46.75,65701.94,89.5,0.09279,8e-05,7.26947]
[1780506453976,46.75,65701.94,89.5,0.09279,8e-05,7.26947]
[1780506457257,46.75,65693.37,89.5,0.09211,8e-05,7.22883]
[1780506457700,46.75,65682.44,89.5,0.09123,8e-05,7.1766]
[1780506459478,46.75,65691.98,89.5,0.092,8e-05,7.22282]
[1780506460351,46.75,65691.98,89.5,0.092,8e-05,7.22282]
[1780506460464,46.75,65691.98,89.5,0.092,8e-05,7.22282]
[1780506461668,46.75,65710.24,89.5,0.09349,8e-05,7.31117]
[1780506462795,46.75,65710.24,89.5,0.09349,8e-05,7.31117]
[1780506462888,46.75,65712.74,89.5,0.0937,8e-05,7.3234]
[1780506463132,46.75,65712.74,89.5,0.0937,8e-05,7.3234]
[1780506463410,46.75,65712.74,89.5,0.0937,8e-05,7.3234]
[1780506463952,46.75,65700.65,89.5,0.09272,8e-05,7.26516]
[1780506464837,46.75,65700.65,89.5,0.09272,8e-05,7.26516]
[1780506464918,46.75,65670.48,89.5,0.09029,8e-05,7.1206]
[1780506466009,46.76,65690.65,89.5,0.09191,8e-05,7.21737]
[1780506466476,46.76,65690.65,89.5,0.09191,8e-05,7.21737]
[1780506471793,46.76,65694.87,89.5,0.09227,8e-05,7.23853]
[1780506477170,46.76,65694.18,89.5,0.09223,8e-05,7.2363]
[1780506481183,46.77,65682.93,89.5,0.09134,8e-05,7.18312]
[1780506483621,46.77,65681.53,89.5,0.09124,8e-05,7.17693]
[1780506488393,46.77,65686.05,89.5,0.09162,8e-05,7.20003]
[1780506488676,46.77,65686.05,89.5,0.09162,8e-05,7.20003]
[1780506489001,46.77,65695.65,89.5,0.0924,8e-05,7.24631]
[1780506490273,46.77,65696.13,89.5,0.09244,8e-05,7.24874]
[1780506490767,46.77,65696.13,89.5,0.09244,8e-05,7.24874]
[1780506491511,46.77,65700.77,89.5,0.09282,8e-05,7.27118]
[1780506491527,46.77,65700.77,89.5,0.09282,8e-05,7.27118]
[1780506491721,46.78,65713.29,89.5,0.09385,8e-05,7.33174]
[1780506492803,46.78,65713.29,89.5,0.09385,8e-05,7.33174]
[1780506492939,46.78,65714.44,89.5,0.09394,8e-05,7.3374]
[1780506493547,46.78,65714.44,89.5,0.09394,8e-05,7.3374]
[1780506493823,46.78,65713.93,89.5,0.0939,8e-05,7.33518]
[1780506495011,46.78,65713.93,89.5,0.0939,8e-05,7.33518]
[1780506497110,46.78,65714.7,89.5,0.09397,8e-05,7.33913]
[1780506496755,46.78,65724.97,89.5,0.09482,8e-05,7.38893]
[1780506497187,46.78,65724.97,89.5,0.09482,8e-05,7.38893]
[1780506497762,46.78,65727.64,89.5,0.09504,8e-05,7.40204]
[1780506498657,46.78,65727.64,89.5,0.09504,8e-05,7.40204]
[1780506498769,46.78,65733.09,89.5,0.09549,8e-05,7.42863]
[1780506499243,46.78,65733.09,89.5,0.09549,8e-05,7.42863]
[1780506499776,46.78,65732.34,89.5,0.09543,8e-05,7.42509]
[1780506500506,46.78,65732.34,89.5,0.09543,8e-05,7.42509]
[1780506500783,46.78,65730.8,89.5,0.09531,8e-05,7.41773]
[1780506503174,46.78,65723.51,89.5,0.0947,8e-05,7.38234]
[1780506505255,46.78,65734.48,89.5,0.09561,8e-05,7.43556]
[1780506507749,46.78,65724.51,89.5,0.09479,8e-05,7.3871]
[1780506507856,46.78,65714.8,89.5,0.09399,8e-05,7.34015]
[1780506508789,46.78,65714.8,89.5,0.09399,8e-05,7.34015]
[1780506511196,46.78,65709.93,89.5,0.09359,8e-05,7.31675]
[1780506511701,46.78,65704.87,89.5,0.09318,8e-05,7.29236]
[1780506512064,46.78,65688.66,89.5,0.09182,8e-05,7.21011]
[1780506512544,46.78,65688.66,89.5,0.09182,8e-05,7.21011]
[1780506513141,46.78,65688.66,89.5,0.09182,8e-05,7.21011]
[1780506513499,46.78,65683.98,89.5,0.09144,8e-05,7.1877]
[1780506513904,46.78,65683.98,89.5,0.09144,8e-05,7.1877]
[1780506514212,46.78,65683.98,89.5,0.09144,8e-05,7.1877]
[1780506515024,46.78,65675.59,89.5,0.09078,8e-05,7.14803]
[1780506516137,46.78,65675.59,89.5,0.09078,8e-05,7.14803]
[1780506516164,46.78,65670.45,89.5,0.09037,8e-05,7.12375]
[1780506517038,46.78,65661.27,89.5,0.08965,8e-05,7.08036]
[1780506517462,46.78,65661.27,89.5,0.08965,8e-05,7.08036]
[1780506518105,46.78,65661.27,89.5,0.08965,8e-05,7.08036]
[1780506520480,46.78,65659.39,89.5,0.08951,8e-05,7.0718]
[1780506521124,46.78,65659.39,89.5,0.08951,8e-05,7.0718]
[1780506521162,46.79,65673.22,89.5,0.09061,8e-05,7.13783]
[1780506522315,46.79,65678.58,89.5,0.09104,8e-05,7.16358]
[1780506527916,46.79,65679.52,89.5,0.09113,8e-05,7.16874]
[1780506532153,46.79,65671.38,89.5,0.09048,8e-05,7.13028]
[1780506533408,46.79,65667.33,89.5,0.09016,8e-05,7.11111]
[1780506534510,46.79,65666.72,89.5,0.09012,8e-05,7.10832]
[1780506535136,46.79,65666.72,89.5,0.09012,8e-05,7.10832]
[1780506535549,46.79,65666.78,89.5,0.09012,8e-05,7.10872]
[1780506537316,46.79,65657.36,89.5,0.08938,8e-05,7.06415]
[1780506537336,46.79,65657.36,89.5,0.08938,8e-05,7.06415]
[1780506538233,46.79,65657.36,89.5,0.08938,8e-05,7.06415]
[1780506538314,46.79,65661.93,89.5,0.08975,8e-05,7.08605]
[1780506540294,46.79,65660.63,89.5,0.08965,8e-05,7.08011]
[1780506540864,46.79,65660.63,89.5,0.08965,8e-05,7.08011]
[1780506541563,46.79,65653.47,89.5,0.08908,8e-05,7.04625]
[1780506541595,46.79,65653.47,89.5,0.08908,8e-05,7.04625]
[1780506542221,46.79,65638.4,89.5,0.0879,8e-05,6.97491]
[1780506543228,46.8,65629.31,89.5,0.0872,8e-05,6.93248]
[1780506548263,46.8,65626.72,89.5,0.08702,8e-05,6.92107]
[1780506553299,46.8,65628.94,89.5,0.08721,8e-05,6.93273]
[1780506559015,46.81,65626.45,89.5,0.08703,8e-05,6.92178]
[1780506559117,46.81,65629.35,89.5,0.08726,8e-05,6.936]
[1780506560755,46.81,65629.92,89.5,0.08731,8e-05,6.93868]
[1780506560953,46.81,65629.92,89.5,0.08731,8e-05,6.93868]
[1780506561184,46.81,65629.92,89.5,0.08731,8e-05,6.93868]
[1780506561386,46.81,65630.45,89.5,0.08735,8e-05,6.94143]
[1780506561534,46.81,65630.45,89.5,0.08735,8e-05,6.94143]
[1780506561693,46.81,65630.45,89.5,0.08735,8e-05,6.94143]
[1780506561738,46.81,65630.45,89.5,0.08735,8e-05,6.94143]
[1780506562239,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506562450,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506562676,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506562896,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506563035,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506563287,46.81,65666.47,89.5,0.09018,8e-05,7.1123]
[1780506563295,46.81,65676.96,89.5,0.09104,8e-05,7.16335]
[1780506564150,46.81,65686.92,89.5,0.09184,8e-05,7.21101]
[1780506564680,46.81,65686.92,89.5,0.09184,8e-05,7.21101]
[1780506564894,46.81,65686.92,89.5,0.09184,8e-05,7.21101]
[1780506565156,46.81,65686.92,89.5,0.09184,8e-05,7.21101]
[1780506565229,46.83,65713.21,89.5,0.09405,8e-05,7.34207]
[1780506566174,46.83,65713.21,89.5,0.09405,8e-05,7.34207]
[1780506566212,46.83,65713.21,89.5,0.09405,8e-05,7.34207]
[1780506566294,46.85,65731.92,89.5,0.09571,8e-05,7.43947]
[1780506566365,46.85,65731.92,89.5,0.09571,8e-05,7.43947]
[1780506566934,46.85,65736.9,89.5,0.09613,8e-05,7.46365]
[1780506567362,46.85,65736.9,89.5,0.09613,8e-05,7.46365]
[1780506567493,46.85,65736.9,89.5,0.09613,8e-05,7.46365]
[1780506567602,46.85,65736.9,89.5,0.09613,8e-05,7.46365]
[1780506568252,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506568515,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506568598,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506568667,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506568923,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506568933,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506569046,46.86,65728.77,89.5,0.09546,8e-05,7.42459]
[1780506569090,46.86,65709.79,89.5,0.0939,8e-05,7.33282]
[1780506569543,46.86,65709.79,89.5,0.0939,8e-05,7.33282]
[1780506570324,46.86,65700.53,89.5,0.09315,8e-05,7.28842]
[1780506571122,46.86,65700.53,89.5,0.09315,8e-05,7.28842]
[1780506571269,46.86,65703.32,89.5,0.09333,8e-05,7.29768]
[1780506571664,46.86,65703.32,89.5,0.09333,8e-05,7.29768]
[1780506571782,46.86,65712.82,89.5,0.0941,8e-05,7.34346]
[1780506572945,46.86,65712.82,89.5,0.0941,8e-05,7.34346]
[1780506573024,46.86,65712.82,89.5,0.0941,8e-05,7.34346]
[1780506573609,46.86,65714.0,89.5,0.0942,8e-05,7.34934]
[1780506576117,46.86,65716.72,89.5,0.09444,8e-05,7.36303]
[1780506576281,46.86,65710.87,89.5,0.09396,8e-05,7.33486]
[1780506576861,46.86,65710.87,89.5,0.09396,8e-05,7.33486]
[1780506577217,46.86,65710.87,89.5,0.09396,8e-05,7.33486]
[1780506577298,46.86,65701.27,89.5,0.09318,8e-05,7.28874]
[1780506577643,46.86,65701.27,89.5,0.09318,8e-05,7.28874]
[1780506577650,46.86,65701.27,89.5,0.09318,8e-05,7.28874]
[1780506577962,46.86,65701.27,89.5,0.09318,8e-05,7.28874]
[1780506578207,46.86,65697.93,89.5,0.09291,8e-05,7.27285]
[1780506579303,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506579418,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506579760,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506579908,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506579981,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506580269,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506580327,46.86,65688.95,89.5,0.09219,8e-05,7.22996]
[1780506580244,46.86,65673.52,89.5,0.09095,8e-05,7.15617]
[1780506580474,46.86,65673.52,89.5,0.09095,8e-05,7.15617]
[1780506580913,46.86,65661.81,89.5,0.09002,8e-05,7.10049]
[1780506586109,46.87,65656.58,89.5,0.08962,8e-05,7.07661]
[1780506586682,46.87,65659.32,89.5,0.08984,8e-05,7.08976]
[1780506587019,46.87,65659.32,89.5,0.08984,8e-05,7.08976]
[1780506589736,46.87,65654.16,89.5,0.08944,8e-05,7.06574]
[1780506593141,46.87,65642.46,89.5,0.08853,8e-05,7.01085]
[1780506598663,46.87,65641.59,89.5,0.08848,8e-05,7.00814]
[1780506602369,46.88,65644.69,89.5,0.08874,8e-05,7.02361]
[1780506603318,46.88,65656.79,89.5,0.0897,8e-05,7.08132]
[1780506605378,46.88,65658.9,89.5,0.08987,8e-05,7.09148]
[1780506606451,46.88,65669.47,89.5,0.09071,8e-05,7.14188]
[1780506608698,46.88,65651.59,89.5,0.0893,8e-05,7.05717]
[1780506612414,46.88,65656.84,89.5,0.08972,8e-05,7.08251]
[1780506614965,46.88,65667.32,89.5,0.09056,8e-05,7.13258]
[1780506619397,46.88,65669.48,89.5,0.09074,8e-05,7.14331]
[1780506619410,46.89,65685.61,89.5,0.09203,8e-05,7.22066]
[1780506619681,46.89,65685.61,89.5,0.09203,8e-05,7.22066]
[1780506620160,46.89,65685.61,89.5,0.09203,8e-05,7.22066]
[1780506621141,46.89,65687.98,89.5,0.09222,8e-05,7.23201]
[1780506621233,46.89,65687.98,89.5,0.09222,8e-05,7.23201]
[1780506621287,46.89,65687.98,89.5,0.09222,8e-05,7.23201]
[1780506621771,46.89,65692.42,89.5,0.09258,8e-05,7.25329]
[1780506622370,46.89,65692.42,89.5,0.09258,8e-05,7.25329]
[1780506622401,46.89,65692.42,89.5,0.09258,8e-05,7.25329]
[1780506623221,46.89,65696.2,89.5,0.09289,8e-05,7.27155]
[1780506624444,46.89,65710.76,89.5,0.09408,8e-05,7.3417]
[1780506624624,46.89,65710.76,89.5,0.09408,8e-05,7.3417]
[1780506624991,46.89,65701.69,89.5,0.09334,8e-05,7.29808]
[1780506626785,46.89,65697.83,89.5,0.09303,8e-05,7.27956]
[1780506627217,46.89,65697.83,89.5,0.09303,8e-05,7.27956]
[1780506629793,46.89,65706.07,89.5,0.0937,8e-05,7.31934]
[1780506631817,46.89,65705.59,89.5,0.09361,8e-05,7.31266]
[1780506632265,46.89,65705.59,89.5,0.09361,8e-05,7.31266]
[1780506632639,46.89,65705.98,89.5,0.09364,8e-05,7.31455]
[1780506632653,46.89,65705.98,89.5,0.09364,8e-05,7.31455]
[1780506632718,46.89,65705.98,89.5,0.09364,8e-05,7.31455]
[1780506632871,46.89,65714.48,89.5,0.09434,8e-05,7.35552]
[1780506633706,46.89,65714.48,89.5,0.09434,8e-05,7.35552]
[1780506634757,46.89,65719.06,89.5,0.09471,8e-05,7.37764]
[1780506634782,46.89,65719.06,89.5,0.09471,8e-05,7.37764]
[1780506635095,46.89,65719.06,89.5,0.09471,8e-05,7.37764]
[1780506635550,46.89,65719.33,89.5,0.09473,8e-05,7.37887]
[1780506636348,46.89,65719.33,89.5,0.09473,8e-05,7.37887]
[1780506636976,46.89,65721.31,89.5,0.09489,8e-05,7.38821]
[1780506637067,46.89,65708.53,89.5,0.09385,8e-05,7.32653]
[1780506638669,46.89,65709.81,89.5,0.09395,8e-05,7.33256]
[1780506644168,46.89,65709.2,89.5,0.0939,8e-05,7.32949]
[1780506649348,46.88,65708.18,89.5,0.09381,8e-05,7.32447]
[1780506649429,46.88,65708.18,89.5,0.09381,8e-05,7.32447]
[1780506650000,46.88,65697.61,89.5,0.09295,8e-05,7.27358]
[1780506651455,46.88,65695.48,89.5,0.09278,8e-05,7.26334]
[1780506653687,46.89,65697.49,89.5,0.09294,8e-05,7.27326]
[1780506653970,46.89,65697.49,89.5,0.09294,8e-05,7.27326]
[1780506654446,46.89,65722.07,89.5,0.09495,8e-05,7.39173]
[1780506654601,46.89,65722.07,89.5,0.09495,8e-05,7.39173]
[1780506654611,46.89,65722.07,89.5,0.09495,8e-05,7.39173]
[1780506654816,46.89,65722.07,89.5,0.09495,8e-05,7.39173]
[1780506655023,46.89,65722.07,89.5,0.09495,8e-05,7.39173]
[1780506655417,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506655483,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506655551,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506655576,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506656052,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506656108,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506656175,46.89,65728.81,89.5,0.09551,8e-05,7.42448]
[1780506656261,46.89,65735.91,89.5,0.0961,8e-05,7.45907]
[1780506656904,46.89,65735.91,89.5,0.0961,8e-05,7.45907]
[1780506657062,46.89,65725.41,89.5,0.09523,8e-05,7.408]
[1780506658929,46.88,65723.45,89.5,0.09506,8e-05,7.39811]
[1780506662239,46.88,65714.41,89.5,0.09431,8e-05,7.35402]
[1780506663472,46.88,65714.41,89.5,0.09431,8e-05,7.35402]
[1780506664113,46.88,65727.16,89.5,0.09536,8e-05,7.41545]
[1780506665081,46.88,65727.16,89.5,0.09536,8e-05,7.41545]
[1780506665352,46.88,65727.16,89.5,0.09536,8e-05,7.41545]
[1780506665479,46.88,65735.86,89.5,0.09608,8e-05,7.45764]
[1780506666387,46.88,65744.1,89.5,0.09677,8e-05,7.49771]
[1780506666523,46.88,65744.1,89.5,0.09677,8e-05,7.49771]
[1780506667142,46.88,65744.1,89.5,0.09677,8e-05,7.49771]
[1780506667187,46.88,65744.1,89.5,0.09677,8e-05,7.49771]
[1780506667463,46.88,65729.74,89.5,0.09556,8e-05,7.42745]
[1780506667983,46.88,65729.74,89.5,0.09556,8e-05,7.42745]
[1780506668396,46.88,65719.67,89.5,0.09473,8e-05,7.37879]
[1780506668617,46.88,65719.67,89.5,0.09473,8e-05,7.37879]
[1780506668647,46.88,65719.67,89.5,0.09473,8e-05,7.37879]
[1780506668861,46.88,65719.67,89.5,0.09473,8e-05,7.37879]
[1780506669649,46.88,65725.37,89.5,0.0952,8e-05,7.40636]
[1780506670166,46.88,65727.84,89.5,0.09541,8e-05,7.41849]
[1780506671780,46.88,65725.74,89.5,0.09524,8e-05,7.40843]
[1780506671897,46.88,65725.74,89.5,0.09524,8e-05,7.40843]
[1780506672393,46.88,65717.29,89.5,0.09454,8e-05,7.36764]
[1780506673494,46.88,65717.29,89.5,0.09454,8e-05,7.36764]
[1780506674194,46.88,65716.57,89.5,0.09449,8e-05,7.36435]
[1780506676126,46.88,65715.84,89.5,0.09443,8e-05,7.36113]
[1780506676333,46.88,65714.8,89.5,0.09435,8e-05,7.35628]
[1780506676818,46.88,65714.8,89.5,0.09435,8e-05,7.35628]
[1780506676926,46.88,65714.8,89.5,0.09435,8e-05,7.35628]
[1780506677428,46.88,65701.69,89.5,0.09328,8e-05,7.29305]
[1780506678222,46.88,65693.23,89.5,0.09259,8e-05,7.25242]
[1780506679352,46.88,65693.23,89.5,0.09259,8e-05,7.25242]
[1780506680615,46.88,65701.37,89.5,0.09325,8e-05,7.29163]
[1780506685079,46.89,65700.38,89.5,0.09318,8e-05,7.28701]
[1780506687293,46.89,65711.97,89.5,0.09413,8e-05,7.343]
[1780506687512,46.89,65711.97,89.5,0.09413,8e-05,7.343]
[1780506687700,46.89,65711.97,89.5,0.09413,8e-05,7.343]
[1780506688277,46.89,65711.97,89.5,0.09413,8e-05,7.343]
[1780506689439,46.89,65696.2,89.5,0.09284,8e-05,7.26707]
[1780506694592,46.89,65690.61,89.5,0.09235,8e-05,7.23649]
[1780506699954,46.89,65690.42,89.5,0.09235,8e-05,7.23632]
[1780506703005,46.89,65688.88,89.5,0.09223,8e-05,7.22938]
[1780506705443,46.89,65689.63,89.5,0.0923,8e-05,7.23329]
[1780506706466,46.89,65709.07,89.5,0.09388,8e-05,7.32699]
[1780506707380,46.89,65709.07,89.5,0.09388,8e-05,7.32699]
[1780506707481,46.89,65715.73,89.5,0.09443,8e-05,7.35915]
[1780506709113,46.89,65716.21,89.5,0.09447,8e-05,7.36145]
[1780506709282,46.89,65716.21,89.5,0.09447,8e-05,7.36145]
[1780506709490,46.89,65732.81,89.5,0.09584,8e-05,7.44181]
[1780506709980,46.89,65732.81,89.5,0.09584,8e-05,7.44181]
[1780506712539,46.89,65738.45,89.5,0.0963,8e-05,7.46925]
[1780506712511,46.89,65729.37,89.5,0.09555,8e-05,7.4252]
[1780506713359,46.89,65729.37,89.5,0.09555,8e-05,7.4252]
[1780506714682,46.89,65725.87,89.5,0.09526,8e-05,7.40814]
[1780506714906,46.89,65725.87,89.5,0.09526,8e-05,7.40814]
[1780506715532,46.89,65719.57,89.5,0.09474,8e-05,7.37763]
[1780506721566,46.89,65718.59,89.5,0.09466,8e-05,7.37298]
[1780506723341,46.89,65708.27,89.5,0.09381,8e-05,7.32299]
[1780506726852,46.89,65708.86,89.5,0.09386,8e-05,7.32578]
[1780506727049,46.89,65708.86,89.5,0.09386,8e-05,7.32578]
[1780506727533,46.89,65708.86,89.5,0.09386,8e-05,7.32578]
[1780506727561,46.89,65708.86,89.5,0.09386,8e-05,7.32578]
[1780506727540,46.89,65717.39,89.5,0.09456,8e-05,7.36704]
[1780506728209,46.89,65717.39,89.5,0.09456,8e-05,7.36704]
[1780506728299,46.89,65717.39,89.5,0.09456,8e-05,7.36704]
[1780506728881,46.89,65713.75,89.5,0.09426,8e-05,7.3495]
[1780506732743,46.89,65717.34,89.5,0.09456,8e-05,7.36708]
[1780506732885,46.89,65717.34,89.5,0.09456,8e-05,7.36708]
[1780506732987,46.89,65717.34,89.5,0.09456,8e-05,7.36708]
[1780506733421,46.89,65718.05,89.5,0.09462,8e-05,7.37055]
[1780506734124,46.89,65718.05,89.5,0.09462,8e-05,7.37055]
[1780506734777,46.9,65723.96,89.5,0.09511,8e-05,7.39914]
[1780506736240,46.9,65724.9,89.5,0.09518,8e-05,7.40369]
[1780506737203,46.89,65724.58,89.5,0.09516,8e-05,7.40208]
[1780506737206,46.89,65722.03,89.5,0.09495,8e-05,7.38975]
[1780506740593,46.89,65720.33,89.5,0.09481,8e-05,7.38149]
[1780506740637,46.89,65720.33,89.5,0.09481,8e-05,7.38149]
[1780506740710,46.89,65729.46,89.5,0.09556,8e-05,7.42568]
[1780506741945,46.89,65729.46,89.5,0.09556,8e-05,7.42568]
[1780506742374,46.89,65729.46,89.5,0.09556,8e-05,7.42568]
[1780506743070,46.9,65735.19,89.5,0.09604,8e-05,7.45354]
[1780506743557,46.9,65735.19,89.5,0.09604,8e-05,7.45354]
[1780506746882,46.89,65735.71,89.5,0.09608,8e-05,7.45589]
[1780506748223,46.89,65735.9,89.5,0.09609,8e-05,7.45686]
[1780506748885,46.89,65734.08,89.5,0.09594,8e-05,7.44805]
[1780506749367,46.89,65734.08,89.5,0.09594,8e-05,7.44805]
[1780506750817,46.89,65723.38,89.5,0.09505,8e-05,7.39607]
[1780506752089,46.89,65723.38,89.5,0.09505,8e-05,7.39607]
[1780506753181,46.89,65717.29,89.5,0.0945,8e-05,7.36209]
[1780506755616,46.89,65715.42,89.5,0.09435,8e-05,7.35299]
[1780506756049,46.89,65715.42,89.5,0.09435,8e-05,7.35299]
[1780506757870,46.89,65711.95,89.5,0.09406,8e-05,7.3363]
[1780506758427,46.89,65708.57,89.5,0.09379,8e-05,7.32005]
[1780506760618,46.89,65692.56,89.5,0.09249,8e-05,7.2432]
[1780506763161,46.89,65684.43,89.5,0.09184,8e-05,7.2044]
[1780506766337,46.9,65685.69,89.5,0.09195,8e-05,7.21121]
[1780506767224,46.9,65698.47,89.5,0.09299,8e-05,7.27266]
[1780506771935,46.9,65687.37,89.5,0.0921,8e-05,7.21998]
[1780506772766,46.9,65687.37,89.5,0.0921,8e-05,7.21998]
[1780506772828,46.9,65687.37,89.5,0.0921,8e-05,7.21998]
[1780506773949,46.9,65669.8,89.5,0.09069,8e-05,7.13637]
[1780506778984,46.91,65668.99,89.5,0.09065,8e-05,7.1337]
[1780506781568,46.91,65667.14,89.5,0.09051,8e-05,7.12539]
[1780506781719,46.91,65667.45,89.5,0.09054,8e-05,7.12713]
[1780506782006,46.91,65679.97,89.5,0.09154,8e-05,7.18682]
[1780506784635,46.91,65671.98,89.5,0.09092,8e-05,7.14948]
[1780506786314,46.91,65680.09,89.5,0.09157,8e-05,7.18847]
[1780506788204,46.91,65688.06,89.5,0.09222,8e-05,7.22711]
[1780506792077,46.92,65679.88,89.5,0.09157,8e-05,7.18868]
[1780506797111,46.92,65674.47,89.5,0.09116,8e-05,7.16412]
[1780506802148,46.93,65668.12,89.5,0.09068,8e-05,7.13512]
[1780506806187,46.93,65665.96,89.5,0.09051,8e-05,7.12541]
[1780506808029,46.93,65657.02,89.5,0.08981,8e-05,7.08338]
[1780506808104,46.93,65657.02,89.5,0.08981,8e-05,7.08338]
[1780506808217,46.93,65657.02,89.5,0.08981,8e-05,7.08338]
[1780506808345,46.93,65657.02,89.5,0.08981,8e-05,7.08338]
[1780506808552,46.93,65657.02,89.5,0.08981,8e-05,7.08338]
[1780506808584,46.93,65655.4,89.5,0.08969,8e-05,7.0761]
[1780506810435,46.93,65649.68,89.5,0.08924,8e-05,7.049]
[1780506810785,46.93,65648.72,89.5,0.08917,8e-05,7.04477]
[1780506811066,46.93,65648.72,89.5,0.08917,8e-05,7.04477]
[1780506811211,46.93,65658.39,89.5,0.08989,8e-05,7.08628]
[1780506815089,46.93,65663.51,89.5,0.0903,8e-05,7.11105]
[1780506816558,46.93,65664.33,89.5,0.09037,8e-05,7.11505]
[1780506816918,46.93,65656.73,89.5,0.08977,8e-05,7.07913]
[1780506817060,46.93,65656.73,89.5,0.08977,8e-05,7.07913]
[1780506817073,46.93,65656.73,89.5,0.08977,8e-05,7.07913]
[1780506817659,46.93,65656.73,89.5,0.08977,8e-05,7.07913]
[1780506817822,46.93,65651.37,89.5,0.08935,8e-05,7.05388]
[1780506819139,46.93,65647.94,89.5,0.08908,8e-05,7.03764]
[1780506819331,46.93,65647.94,89.5,0.08908,8e-05,7.03764]
[1780506821780,46.94,65650.4,89.5,0.08928,8e-05,7.04996]
[1780506823800,46.94,65658.45,89.5,0.08992,8e-05,7.08853]
[1780506826215,46.94,65657.37,89.5,0.08984,8e-05,7.08369]
[1780506826893,46.94,65654.91,89.5,0.08965,8e-05,7.07217]
[1780506827149,46.94,65654.91,89.5,0.08965,8e-05,7.07217]
[1780506827337,46.94,65646.84,89.5,0.08902,8e-05,7.0341]
[1780506829311,46.94,65644.88,89.5,0.08887,8e-05,7.025]
[1780506830165,46.94,65644.65,89.5,0.08885,8e-05,7.02414]
[1780506830911,46.94,65639.34,89.5,0.08844,8e-05,6.99932]
[1780506831365,46.94,65623.46,89.5,0.08721,8e-05,6.92481]
[1780506832304,46.94,65623.46,89.5,0.08721,8e-05,6.92481]
[1780506833300,46.95,65619.37,89.5,0.0869,8e-05,6.90608]
[1780506834133,46.95,65623.65,89.5,0.08723,8e-05,6.92616]
[1780506834206,46.95,65623.65,89.5,0.08723,8e-05,6.92616]
[1780506835167,46.95,65620.22,89.5,0.08697,8e-05,6.9104]
[1780506835914,46.95,65615.99,89.5,0.08665,8e-05,6.89073]
[1780506839888,46.95,65615.99,89.5,0.08667,8e-05,6.89229]
[1780506840344,46.95,65615.99,89.5,0.08667,8e-05,6.89229]
[1780506840365,46.95,65615.99,89.5,0.08667,8e-05,6.89229]
[1780506840369,46.95,65615.99,89.5,0.08667,8e-05,6.89229]
[1780506840428,46.95,65615.7,89.5,0.08666,8e-05,6.89124]
[1780506842101,46.95,65619.3,89.5,0.08694,8e-05,6.90843]
[1780506842913,46.96,65614.52,89.5,0.08658,8e-05,6.88633]
[1780506843449,46.96,65622.75,89.5,0.08722,8e-05,6.92523]
[1780506844498,46.96,65622.75,89.5,0.08722,8e-05,6.92523]
[1780506844599,46.96,65623.79,89.5,0.0873,8e-05,6.93037]
[1780506844925,46.96,65623.79,89.5,0.0873,8e-05,6.93037]
[1780506845104,46.96,65623.79,89.5,0.0873,8e-05,6.93037]
[1780506845428,46.96,65623.79,89.5,0.0873,8e-05,6.93037]
[1780506845463,46.96,65618.11,89.5,0.08687,8e-05,6.90385]
[1780506846597,46.96,65618.11,89.5,0.08687,8e-05,6.90385]
[1780506846607,46.96,65618.11,89.5,0.08687,8e-05,6.90385]
[1780506846626,46.96,65619.46,89.5,0.08697,8e-05,6.91035]
[1780506847248,46.96,65619.46,89.5,0.08697,8e-05,6.91035]
[1780506847798,46.96,65620.36,89.5,0.08705,8e-05,6.91486]
[1780506848484,46.96,65614.37,89.5,0.08659,8e-05,6.88695]
[1780506848935,46.96,65614.37,89.5,0.08659,8e-05,6.88695]
[1780506853727,46.96,65616.58,89.5,0.08677,8e-05,6.89826]
[1780506854307,46.96,65616.58,89.5,0.08677,8e-05,6.89826]
[1780506855631,46.96,65616.91,89.5,0.0868,8e-05,6.89996]
[1780506856500,46.97,65618.06,89.5,0.08689,8e-05,6.9055]
[1780506856548,46.97,65624.68,89.5,0.08741,8e-05,6.9367]
[1780506857197,46.97,65624.68,89.5,0.08741,8e-05,6.9367]
[1780506857892,46.97,65625.33,89.5,0.08746,8e-05,6.93984]
[1780506860994,46.97,65626.68,89.5,0.08757,8e-05,6.94641]
[1780506861582,46.97,65617.51,89.5,0.08686,8e-05,6.90344]
[1780506862167,46.97,65617.51,89.5,0.08686,8e-05,6.90344]
[1780506862936,46.97,65617.09,89.5,0.08683,8e-05,6.90162]
[1780506863425,46.97,65617.09,89.5,0.08683,8e-05,6.90162]
[1780506865611,46.97,65627.28,89.5,0.08763,8e-05,6.94984]
[1780506868909,46.97,65632.26,89.5,0.08802,8e-05,6.97343]
[1780506874674,46.97,65642.3,89.5,0.08876,8e-05,7.0167]
[1780506875174,46.97,65642.3,89.5,0.08876,8e-05,7.0167]
[1780506875386,46.97,65642.3,89.5,0.08876,8e-05,7.0167]
[1780506880716,46.97,65639.97,89.5,0.08859,8e-05,7.00683]
[1780506881723,46.98,65630.98,89.5,0.08789,8e-05,6.96461]
[1780506882050,46.98,65630.98,89.5,0.08789,8e-05,6.96461]
[1780506883590,46.98,65624.27,89.5,0.08738,8e-05,6.93329]
[1780506885781,46.98,65624.49,89.5,0.08741,8e-05,6.93512]
[1780506887328,46.98,65623.22,89.5,0.08731,8e-05,6.92939]
[1780506887408,46.98,65619.99,89.5,0.08706,8e-05,6.91424]
[1780506888816,46.98,65619.99,89.5,0.08706,8e-05,6.91424]
[1780506889012,46.98,65617.57,89.5,0.08688,8e-05,6.90314]
[1780506889075,46.98,65617.57,89.5,0.08688,8e-05,6.90314]
[1780506889100,46.98,65617.57,89.5,0.08688,8e-05,6.90314]
[1780506889262,46.98,65617.57,89.5,0.08688,8e-05,6.90314]
[1780506889392,46.98,65609.38,89.5,0.08625,8e-05,6.86494]
[1780506890145,46.98,65609.38,89.5,0.08625,8e-05,6.86494]
[1780506890681,46.98,65609.38,89.5,0.08625,8e-05,6.86494]
[1780506890733,46.98,65599.86,89.5,0.08553,8e-05,6.82067]
[1780506891595,46.98,65599.86,89.5,0.08553,8e-05,6.82067]
[1780506892465,46.98,65598.01,89.5,0.08539,8e-05,6.81226]
[1780506894909,46.99,65597.22,89.5,0.08534,8e-05,6.8095]
[1780506900285,46.99,65601.49,89.5,0.08569,8e-05,6.8309]
[1780506900328,46.99,65608.68,89.5,0.08625,8e-05,6.86474]
[1780506902385,46.99,65607.24,89.5,0.08615,8e-05,6.85876]
[1780506902585,46.99,65607.59,89.5,0.08618,8e-05,6.86039]
[1780506902886,47.0,65618.5,89.5,0.08702,8e-05,6.91178]
[1780506905129,47.0,65622.03,89.5,0.0873,8e-05,6.92869]
[1780506905524,47.0,65631.18,89.5,0.08802,8e-05,6.97192]
[1780506909597,47.0,65624.65,89.5,0.08752,8e-05,6.94203]
[1780506910569,47.0,65639.2,89.5,0.08866,8e-05,7.01084]
[1780506911123,47.0,65639.2,89.5,0.08866,8e-05,7.01084]
[1780506915912,47.01,65636.67,89.5,0.08848,8e-05,6.99995]
[1780506916041,47.01,65636.67,89.5,0.08848,8e-05,6.99995]
[1780506916775,47.01,65627.52,89.5,0.08777,8e-05,6.95704]
[1780506917042,47.01,65627.52,89.5,0.08777,8e-05,6.95704]
[1780506917713,47.01,65627.52,89.5,0.08777,8e-05,6.95704]
[1780506917737,47.01,65627.52,89.5,0.08777,8e-05,6.95704]
[1780506917776,47.01,65618.51,89.5,0.08708,8e-05,6.91495]
[1780506917996,47.01,65627.63,89.5,0.08778,8e-05,6.95775]
[1780506923033,47.01,65633.46,89.5,0.08825,8e-05,6.98616]
[1780506925369,47.01,65633.43,89.5,0.08825,8e-05,6.98616]
[1780506927411,47.01,65633.73,89.5,0.08828,8e-05,6.98784]
[1780506928627,47.01,65633.4,89.5,0.08826,8e-05,6.98643]
[1780506929019,47.01,65638.51,89.5,0.08866,8e-05,7.01078]
[1780506929797,47.01,65638.51,89.5,0.08866,8e-05,7.01078]
[1780506929075,47.01,65662.96,89.5,0.09059,8e-05,7.12648]
[1780506930320,47.01,65662.96,89.5,0.09059,8e-05,7.12648]
[1780506930391,47.01,65671.07,89.5,0.09124,8e-05,7.1653]
[1780506931672,47.01,65671.07,89.5,0.09124,8e-05,7.1653]
[1780506932096,47.02,65662.5,89.5,0.09052,8e-05,7.12081]
[1780506934780,47.02,65658.41,89.5,0.0902,8e-05,7.1015]
[1780506934783,47.02,65658.41,89.5,0.0902,8e-05,7.1015]
[1780506937618,47.02,65664.1,89.5,0.09066,8e-05,7.12885]
[1780506938136,47.02,65665.69,89.5,0.09078,8e-05,7.13646]
[1780506938170,47.02,65665.69,89.5,0.09078,8e-05,7.13646]
[1780506941159,47.02,65652.29,89.5,0.08972,8e-05,7.07309]
[1780506946074,47.02,65644.81,89.5,0.08914,8e-05,7.03825]
[1780506946638,47.02,65644.81,89.5,0.08914,8e-05,7.03825]
[1780506946659,47.02,65654.53,89.5,0.08992,8e-05,7.08458]
[1780506947492,47.02,65654.53,89.5,0.08992,8e-05,7.08458]
[1780506949130,47.02,65660.39,89.5,0.09038,8e-05,7.11249]
[1780506949442,47.02,65660.39,89.5,0.09038,8e-05,7.11249]
[1780506949949,47.02,65666.91,89.5,0.0909,8e-05,7.14357]
[1780506950570,47.02,65666.91,89.5,0.0909,8e-05,7.14357]
[1780506952363,47.03,65677.56,89.5,0.09177,8e-05,7.19507]
[1780506952374,47.03,65677.56,89.5,0.09177,8e-05,7.19507]
[1780506952985,47.03,65673.35,89.5,0.09143,8e-05,7.175]
[1780506954131,47.03,65671.55,89.5,0.09129,8e-05,7.16664]
[1780506954215,47.03,65671.55,89.5,0.09129,8e-05,7.16664]
[1780506954283,47.03,65671.55,89.5,0.09129,8e-05,7.16664]
[1780506954854,47.03,65673.32,89.5,0.09144,8e-05,7.17531]
[1780506960296,47.03,65677.54,89.5,0.0918,8e-05,7.1967]
[1780506961434,47.03,65677.54,89.5,0.0918,8e-05,7.1967]
[1780506961594,47.03,65677.54,89.5,0.0918,8e-05,7.1967]
[1780506963075,47.03,65687.92,89.5,0.09264,8e-05,7.24669]
[1780506963669,47.03,65697.51,89.5,0.09342,8e-05,7.29279]
[1780506965432,47.04,65704.36,89.5,0.09398,8e-05,7.32593]
[1780506965511,47.04,65694.8,89.5,0.09321,8e-05,7.28022]
[1780506966585,47.04,65694.8,89.5,0.09321,8e-05,7.28022]
[1780506968117,47.04,65688.9,89.5,0.09273,8e-05,7.25198]
[1780506968605,47.04,65688.9,89.5,0.09273,8e-05,7.25198]
[1780506969789,47.04,65677.84,89.5,0.09184,8e-05,7.19943]
[1780506973175,47.04,65679.87,89.5,0.09202,8e-05,7.20977]
[1780506974259,47.04,65685.25,89.5,0.09245,8e-05,7.23564]
[1780506974404,47.04,65688.42,89.5,0.09271,8e-05,7.25079]
[1780506974961,47.04,65688.42,89.5,0.09271,8e-05,7.25079]
[1780506975242,47.04,65688.42,89.5,0.09271,8e-05,7.25079]
[1780506975410,47.04,65688.94,89.5,0.09275,8e-05,7.25341]
[1780506976161,47.04,65688.94,89.5,0.09275,8e-05,7.25341]
[1780506976699,47.04,65688.94,89.5,0.09275,8e-05,7.25341]
[1780506976882,47.04,65681.77,89.5,0.09218,8e-05,7.21924]
[1780506976954,47.04,65681.77,89.5,0.09218,8e-05,7.21924]
[1780506977151,47.04,65681.77,89.5,0.09218,8e-05,7.21924]
[1780506977255,47.04,65681.77,89.5,0.09218,8e-05,7.21924]
[1780506977425,47.04,65691.16,89.5,0.09294,8e-05,7.26423]
[1780506977957,47.04,65691.16,89.5,0.09294,8e-05,7.26423]
[1780506978393,47.04,65691.16,89.5,0.09294,8e-05,7.26423]
[1780506978833,47.04,65679.33,89.5,0.09199,8e-05,7.20793]
[1780506979269,47.04,65679.33,89.5,0.09199,8e-05,7.20793]
[1780506979509,47.04,65679.33,89.5,0.09199,8e-05,7.20793]
[1780506979687,47.04,65658.13,89.5,0.09029,8e-05,7.10709]
[1780506980759,47.04,65658.13,89.5,0.09029,8e-05,7.10709]
[1780506980836,47.04,65651.63,89.5,0.08978,8e-05,7.07629]
[1780506981123,47.04,65651.63,89.5,0.08978,8e-05,7.07629]
[1780506981454,47.04,65652.73,89.5,0.08987,8e-05,7.0815]
[1780506983641,47.04,65646.14,89.5,0.08935,8e-05,7.05048]
[1780506983680,47.04,65644.84,89.5,0.08925,8e-05,7.04447]
[1780506984169,47.04,65644.84,89.5,0.08925,8e-05,7.04447]
[1780506984475,47.04,65645.53,89.5,0.08931,8e-05,7.0479]
[1780506985226,47.04,65645.53,89.5,0.08931,8e-05,7.0479]
[1780506985482,47.04,65645.41,89.5,0.0893,8e-05,7.04751]
[1780506986488,47.04,65634.74,89.5,0.08847,8e-05,6.99731]
[1780506991524,47.05,65632.43,89.5,0.08825,8e-05,6.98308]
[1780506994017,47.05,65640.19,89.5,0.08887,8e-05,7.02005]
[1780506997640,47.05,65634.45,89.5,0.08843,8e-05,6.99354]
[1780506997741,47.05,65634.49,89.5,0.08843,8e-05,6.99392]
[1780507002601,47.06,65633.95,89.5,0.08841,8e-05,6.9924]
[1780507002719,47.06,65633.95,89.5,0.08841,8e-05,6.9924]
[1780507002746,47.06,65621.54,89.5,0.08745,8e-05,6.93438]
[1780507002987,47.06,65621.54,89.5,0.08745,8e-05,6.93438]
[1780507003030,47.06,65621.54,89.5,0.08745,8e-05,6.93438]
[1780507003610,47.06,65610.67,89.5,0.08661,8e-05,6.88362]
[1780507004895,47.06,65610.67,89.5,0.08661,8e-05,6.88362]
[1780507008724,47.06,65617.17,89.5,0.08713,8e-05,6.91483]
[1780507008804,47.06,65623.08,89.5,0.08759,8e-05,6.9431]
[1780507009033,47.06,65623.08,89.5,0.08759,8e-05,6.9431]
[1780507009897,47.06,65623.08,89.5,0.08759,8e-05,6.9431]
[1780507009663,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507009985,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010130,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010197,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010299,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010395,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010869,47.06,65640.73,89.5,0.08897,8e-05,7.02611]
[1780507010937,47.06,65643.97,89.5,0.08923,8e-05,7.04197]
[1780507012572,47.06,65641.62,89.5,0.08905,8e-05,7.03089]
[1780507013376,47.06,65641.54,89.5,0.08905,8e-05,7.03069]
[1780507013606,47.06,65641.54,89.5,0.08905,8e-05,7.03069]
[1780507016076,47.07,65647.01,89.5,0.08949,8e-05,7.05709]
[1780507016336,47.07,65647.01,89.5,0.08949,8e-05,7.05709]
[1780507016847,47.07,65647.01,89.5,0.08949,8e-05,7.05709]
[1780507017353,47.07,65654.19,89.5,0.09006,8e-05,7.09122]
[1780507019894,47.07,65658.87,89.5,0.09044,8e-05,7.11393]
[1780507021038,47.07,65663.14,89.5,0.09079,8e-05,7.13521]
[1780507021495,47.07,65663.14,89.5,0.09079,8e-05,7.13521]
[1780507021747,47.07,65653.74,89.5,0.09005,8e-05,7.09065]
[1780507023070,47.07,65658.9,89.5,0.09046,8e-05,7.1154]
[1780507027018,47.08,65654.97,89.5,0.09017,8e-05,7.09824]
[1780507028173,47.08,65656.88,89.5,0.09033,8e-05,7.10772]
[1780507028671,47.08,65656.88,89.5,0.09033,8e-05,7.10772]
[1780507028677,47.08,65656.88,89.5,0.09033,8e-05,7.10772]
[1780507028716,47.08,65656.88,89.5,0.09033,8e-05,7.10772]
[1780507028763,47.08,65656.88,89.5,0.09033,8e-05,7.10772]
[1780507028876,47.08,65667.01,89.5,0.09114,8e-05,7.156]
[1780507029375,47.08,65667.01,89.5,0.09114,8e-05,7.156]
[1780507030820,47.08,65670.58,89.5,0.09143,8e-05,7.17298]
[1780507030838,47.08,65670.58,89.5,0.09143,8e-05,7.17298]
[1780507033472,47.09,65668.06,89.5,0.09124,8e-05,7.16203]
[1780507033841,47.09,65669.81,89.5,0.09139,8e-05,7.17062]
[1780507035292,47.09,65668.46,89.5,0.09128,8e-05,7.16444]
[1780507035661,47.09,65668.46,89.5,0.09128,8e-05,7.16444]
[1780507035901,47.09,65668.46,89.5,0.09128,8e-05,7.16444]
[1780507035910,47.09,65666.72,89.5,0.09115,8e-05,7.15643]
[1780507040729,47.09,65674.28,89.5,0.09177,8e-05,7.19341]
[1780507040897,47.09,65663.69,89.5,0.09093,8e-05,7.14326]
[1780507041667,47.09,65663.69,89.5,0.09093,8e-05,7.14326]
[1780507045304,47.1,65652.9,89.5,0.0901,8e-05,7.0935]
[1780507047194,47.1,65652.99,89.5,0.09012,8e-05,7.09467]
[1780507049595,47.1,65648.49,89.5,0.08977,8e-05,7.07372]
[1780507049859,47.1,65648.49,89.5,0.08977,8e-05,7.07372]
[1780507050076,47.1,65648.54,89.5,0.08977,8e-05,7.07395]
[1780507050695,47.1,65656.68,89.5,0.09042,8e-05,7.11274]
[1780507051299,47.1,65656.68,89.5,0.09042,8e-05,7.11274]
[1780507051443,47.1,65656.68,89.5,0.09042,8e-05,7.11274]
[1780507057583,47.11,65656.6,89.5,0.09038,8e-05,7.10879]
[1780507061252,47.11,65656.88,89.5,0.0904,8e-05,7.11034]
[1780507061374,47.11,65656.88,89.5,0.0904,8e-05,7.11034]
[1780507061793,47.11,65656.88,89.5,0.0904,8e-05,7.11034]
[1780507062871,47.11,65666.64,89.5,0.09119,8e-05,7.15709]
[1780507063721,47.11,65666.64,89.5,0.09119,8e-05,7.15709]
[1780507064173,47.11,65668.87,89.5,0.09137,8e-05,7.1678]
[1780507065972,47.11,65662.49,89.5,0.09086,8e-05,7.1375]
[1780507066129,47.11,65658.72,89.5,0.09056,8e-05,7.11971]
[1780507066573,47.11,65658.72,89.5,0.09056,8e-05,7.11971]
[1780507066664,47.11,65658.72,89.5,0.09056,8e-05,7.11971]
[1780507067534,47.11,65656.35,89.5,0.09038,8e-05,7.10863]
[1780507067557,47.11,65668.54,89.5,0.09135,8e-05,7.16665]
[1780507068214,47.11,65676.92,89.5,0.09203,8e-05,7.20689]
[1780507073487,47.11,65681.77,89.5,0.09243,8e-05,7.23078]
[1780507073514,47.11,65690.55,89.5,0.09314,8e-05,7.27289]
[1780507074119,47.11,65690.55,89.5,0.09314,8e-05,7.27289]
[1780507074137,47.12,65691.12,89.5,0.09319,8e-05,7.2758]
[1780507077655,47.12,65691.81,89.5,0.09325,8e-05,7.2793]
[1780507079045,47.12,65682.78,89.5,0.09252,8e-05,7.23629]
[1780507080231,47.12,65684.99,89.5,0.0927,8e-05,7.2469]
[1780507080983,47.12,65684.99,89.5,0.0927,8e-05,7.2469]
[1780507080257,47.12,65685.6,89.5,0.09275,8e-05,7.24993]
[1780507081971,47.12,65685.6,89.5,0.09275,8e-05,7.24993]
[1780507081740,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082331,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082381,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082402,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082503,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082740,47.12,65684.46,89.5,0.09266,8e-05,7.24459]
[1780507082943,47.12,65694.84,89.5,0.09351,8e-05,7.29444]
[1780507083640,47.12,65706.63,89.5,0.09447,8e-05,7.35123]
[1780507084400,47.12,65706.63,89.5,0.09447,8e-05,7.35123]
[1780507084501,47.12,65710.83,89.5,0.09482,8e-05,7.37167]
[1780507085741,47.12,65710.83,89.5,0.09482,8e-05,7.37167]
[1780507086757,47.12,65721.26,89.5,0.09568,8e-05,7.42225]
[1780507087270,47.12,65721.26,89.5,0.09568,8e-05,7.42225]
[1780507088657,47.12,65721.31,89.5,0.09569,8e-05,7.42262]
[1780507089002,47.12,65721.31,89.5,0.09569,8e-05,7.42262]
[1780507088661,47.12,65718.97,89.5,0.0955,8e-05,7.41139]
[1780507089490,47.12,65718.97,89.5,0.0955,8e-05,7.41139]
[1780507089660,47.12,65718.97,89.5,0.0955,8e-05,7.41139]
[1780507089730,47.12,65709.32,89.5,0.09471,8e-05,7.36499]
[1780507090554,47.12,65709.32,89.5,0.09471,8e-05,7.36499]
[1780507090770,47.12,65709.32,89.5,0.09471,8e-05,7.36499]
[1780507093334,47.12,65704.08,89.5,0.09428,8e-05,7.33982]
[1780507093632,47.12,65695.76,89.5,0.0936,8e-05,7.3]
[1780507095219,47.12,65694.24,89.5,0.09348,8e-05,7.29264]
[1780507096655,47.12,65694.45,89.5,0.09349,8e-05,7.29365]
[1780507097246,47.12,65691.59,89.5,0.09326,8e-05,7.27998]
[1780507098376,47.12,65694.07,89.5,0.09346,8e-05,7.29186]
[1780507098465,47.12,65701.33,89.5,0.09405,8e-05,7.32669]
[1780507099440,47.12,65701.33,89.5,0.09405,8e-05,7.32669]
[1780507099592,47.12,65701.33,89.5,0.09405,8e-05,7.32669]
[1780507099681,47.12,65703.12,89.5,0.0942,8e-05,7.3353]
[1780507100223,47.12,65703.12,89.5,0.0942,8e-05,7.3353]
[1780507100955,47.12,65703.12,89.5,0.0942,8e-05,7.3353]
[1780507101641,47.12,65706.74,89.5,0.0945,8e-05,7.35282]
[1780507101708,47.12,65715.86,89.5,0.09525,8e-05,7.3967]
[1780507105080,47.12,65715.06,89.5,0.09519,8e-05,7.39316]
[1780507105350,47.12,65715.06,89.5,0.09519,8e-05,7.39316]
[1780507105591,47.12,65715.06,89.5,0.09519,8e-05,7.39316]
[1780507105969,47.12,65720.22,89.5,0.09561,8e-05,7.41821]
[1780507107290,47.12,65725.41,89.5,0.09604,8e-05,7.44325]
[1780507107331,47.12,65725.41,89.5,0.09604,8e-05,7.44325]
[1780507107785,47.12,65725.41,89.5,0.09604,8e-05,7.44325]
[1780507107859,47.13,65737.03,89.5,0.09701,8e-05,7.49954]
[1780507108192,47.13,65737.03,89.5,0.09701,8e-05,7.49954]
[1780507108285,47.13,65737.03,89.5,0.09701,8e-05,7.49954]
[1780507109030,47.13,65737.03,89.5,0.09701,8e-05,7.49954]
[1780507111462,47.13,65741.94,89.5,0.09743,8e-05,7.52366]
[1780507111715,47.13,65741.94,89.5,0.09743,8e-05,7.52366]
[1780507112876,47.13,65743.66,89.5,0.09752,8e-05,7.52776]
[1780507117848,47.13,65745.07,89.5,0.09765,8e-05,7.53526]
[1780507117861,47.13,65745.07,89.5,0.09765,8e-05,7.53526]
[1780507117917,47.13,65745.07,89.5,0.09765,8e-05,7.53526]
[1780507118022,47.13,65745.07,89.5,0.09765,8e-05,7.53526]
[1780507119267,47.13,65746.91,89.5,0.09781,8e-05,7.54447]
[1780507122301,47.13,65754.84,89.5,0.09848,8e-05,7.58331]
[1780507122375,47.13,65754.84,89.5,0.09848,8e-05,7.58331]
[1780507123475,47.13,65752.7,89.5,0.0983,8e-05,7.57295]
[1780507123806,47.13,65750.86,89.5,0.09815,8e-05,7.56406]
[1780507124456,47.13,65750.86,89.5,0.09815,8e-05,7.56406]
[1780507124511,47.13,65741.62,89.5,0.09737,8e-05,7.51903]
[1780507125211,47.13,65741.62,89.5,0.09737,8e-05,7.51903]
[1780507125353,47.13,65741.62,89.5,0.09737,8e-05,7.51903]
[1780507126524,47.13,65729.69,89.5,0.09638,8e-05,7.46101]
[1780507127532,47.13,65737.75,89.5,0.09704,8e-05,7.49996]
[1780507128088,47.13,65737.75,89.5,0.09704,8e-05,7.49996]
[1780507130770,47.13,65737.29,89.5,0.097,8e-05,7.49765]
[1780507130871,47.13,65738.95,89.5,0.09714,8e-05,7.50563]
[1780507131560,47.13,65751.95,89.5,0.09823,8e-05,7.56867]
[1780507132884,47.13,65751.95,89.5,0.09823,8e-05,7.56867]
[1780507136176,47.13,65752.67,89.5,0.0983,8e-05,7.57249]
[1780507137101,47.13,65758.93,89.5,0.09882,8e-05,7.60296]
[1780507137113,47.13,65758.93,89.5,0.09882,8e-05,7.60296]
[1780507137150,47.13,65758.93,89.5,0.09882,8e-05,7.60296]
[1780507137885,47.13,65768.68,89.5,0.09965,8e-05,7.65058]
[1780507139441,47.13,65770.9,89.5,0.09984,9e-05,7.66146]
[1780507139514,47.13,65770.9,89.5,0.09984,9e-05,7.66146]
[1780507140423,47.13,65773.65,89.5,0.10007,9e-05,7.67477]
[1780507141142,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507141225,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507141360,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507141850,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507141985,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507142014,47.13,65777.88,89.5,0.10043,9e-05,7.69546]
[1780507142051,47.13,65789.06,89.5,0.10139,9e-05,7.75029]
[1780507142223,47.13,65789.06,89.5,0.10139,9e-05,7.75029]
[1780507142494,47.13,65789.06,89.5,0.10139,9e-05,7.75029]
[1780507143029,47.13,65789.06,89.5,0.10139,9e-05,7.75029]
[1780507146123,47.13,65789.79,89.5,0.10146,9e-05,7.75385]
[1780507148631,47.13,65796.9,89.5,0.10207,9e-05,7.78875]
[1780507149167,47.13,65800.52,89.5,0.10238,9e-05,7.80651]
[1780507149485,47.13,65800.52,89.5,0.10238,9e-05,7.80651]
[1780507149590,47.13,65800.52,89.5,0.10238,9e-05,7.80651]
[1780507150041,47.13,65810.23,89.5,0.10322,9e-05,7.8543]
[1780507150770,47.13,65810.23,89.5,0.10322,9e-05,7.8543]
[1780507152185,47.12,65807.19,89.5,0.10293,9e-05,7.83789]
[1780507152199,47.12,65807.19,89.5,0.10293,9e-05,7.83789]
[1780507153347,47.12,65807.43,89.5,0.10293,9e-05,7.83764]
[1780507153587,47.12,65807.43,89.5,0.10293,9e-05,7.83764]
[1780507154166,47.11,65808.04,89.5,0.10294,9e-05,7.83847]
[1780507154583,47.11,65808.04,89.5,0.10294,9e-05,7.83847]
[1780507157115,47.11,65807.15,89.5,0.10284,9e-05,7.83296]
[1780507157320,47.1,65807.45,89.5,0.10285,9e-05,7.83354]
[1780507157745,47.1,65794.4,89.5,0.1017,9e-05,7.76828]
[1780507158612,47.1,65794.4,89.5,0.1017,9e-05,7.76828]
[1780507159559,47.09,65794.43,89.5,0.10167,9e-05,7.76617]
[1780507161268,47.09,65797.63,89.5,0.10194,9e-05,7.7817]
[1780507163865,47.09,65795.54,89.5,0.10175,9e-05,7.77116]
[1780507165711,47.09,65788.04,89.5,0.1011,9e-05,7.73406]
[1780507168002,47.09,65796.38,89.5,0.10182,9e-05,7.77494]
[1780507169228,47.09,65810.17,89.5,0.10301,9e-05,7.84271]
[1780507169425,47.09,65810.17,89.5,0.10301,9e-05,7.84271]
[1780507170006,47.09,65829.19,89.5,0.10467,9e-05,7.93628]
[1780507170250,47.09,65829.19,89.5,0.10467,9e-05,7.93628]
[1780507170612,47.09,65829.19,89.5,0.10467,9e-05,7.93628]
[1780507170949,47.09,65838.12,89.5,0.10546,9e-05,7.98048]
[1780507171334,47.09,65838.12,89.5,0.10546,9e-05,7.98048]
[1780507172960,47.09,65834.1,89.5,0.10505,9e-05,7.95584]
[1780507174442,47.08,65839.7,89.5,0.10553,9e-05,7.98292]
[1780507174873,47.08,65839.69,89.5,0.10553,9e-05,7.98287]
[1780507179541,47.08,65837.3,89.5,0.10531,9e-05,7.97055]
[1780507179908,47.08,65837.28,89.5,0.1053,9e-05,7.97035]
[1780507180280,47.08,65837.28,89.5,0.1053,9e-05,7.97035]
[1780507181082,47.08,65837.28,89.5,0.1053,9e-05,7.97035]
[1780507181111,47.08,65828.15,89.5,0.10449,9e-05,7.92455]
[1780507181922,47.08,65816.94,89.5,0.10351,9e-05,7.86907]
[1780507183542,47.07,65820.55,89.5,0.10379,9e-05,7.88506]
[1780507183939,47.07,65829.34,89.5,0.10456,9e-05,7.92849]
[1780507184946,47.07,65821.42,89.5,0.10386,9e-05,7.88913]
[1780507186376,47.07,65820.63,89.5,0.10379,9e-05,7.88503]
[1780507191293,47.05,65818.37,89.5,0.1035,9e-05,7.86864]
[1780507192015,47.05,65818.37,89.5,0.1035,9e-05,7.86864]
[1780507198037,47.03,65814.73,89.5,0.10306,9e-05,7.84442]
[1780507202088,47.02,65817.81,89.5,0.1033,9e-05,7.85777]
[1780507203073,47.02,65827.42,89.5,0.10413,9e-05,7.90444]
[1780507204622,47.02,65822.81,89.5,0.10372,9e-05,7.88145]
[1780507207108,47.02,65821.04,89.5,0.10356,9e-05,7.87245]
[1780507207657,47.02,65820.6,89.5,0.10352,9e-05,7.87017]
[1780507208697,47.02,65819.97,89.5,0.10346,9e-05,7.86696]
[1780507210627,47.02,65816.41,89.5,0.10315,9e-05,7.84917]
[1780507212576,47.01,65817.66,89.5,0.10325,9e-05,7.85521]
[1780507214001,47.01,65819.35,89.5,0.1034,9e-05,7.86349]
[1780507215105,47.01,65818.36,89.5,0.10331,9e-05,7.8585]
[1780507219409,47.01,65816.23,89.5,0.10309,9e-05,7.84586]
[1780507221976,47.0,65816.17,89.5,0.10306,9e-05,7.8443]
[1780507223605,47.0,65819.5,89.5,0.10333,9e-05,7.85958]
[1780507224253,47.0,65819.77,89.5,0.10335,9e-05,7.86075]
[1780507224280,47.0,65819.77,89.5,0.10335,9e-05,7.86075]
[1780507228243,47.0,65818.34,89.5,0.10322,9e-05,7.85339]
[1780507231796,46.99,65812.92,89.5,0.10274,9e-05,7.82636]
[1780507232003,46.99,65812.92,89.5,0.10274,9e-05,7.82636]
[1780507232243,46.99,65808.1,89.5,0.10226,9e-05,7.79742]
[1780507233131,46.99,65786.58,89.5,0.10039,9e-05,7.69064]
[1780507234118,46.99,65775.63,89.5,0.09945,9e-05,7.63693]
[1780507234451,46.99,65775.63,89.5,0.09945,9e-05,7.63693]
[1780507235204,46.99,65777.56,89.5,0.09962,9e-05,7.6464]
[1780507235853,46.99,65782.77,89.5,0.10006,9e-05,7.67204]
[1780507236288,46.99,65782.77,89.5,0.10006,9e-05,7.67204]
[1780507241173,46.99,65779.73,89.5,0.0998,9e-05,7.6568]
[1780507243792,46.99,65773.98,89.5,0.0993,9e-05,7.62844]
[1780507245853,46.99,65774.18,89.5,0.09932,9e-05,7.62938]
[1780507246922,46.99,65774.18,89.5,0.09932,9e-05,7.62936]
[1780507247095,46.99,65774.18,89.5,0.09932,9e-05,7.62936]
[1780507247150,46.99,65764.14,89.5,0.09847,8e-05,7.58014]
[1780507247279,46.99,65764.14,89.5,0.09847,8e-05,7.58014]
[1780507247725,46.99,65764.14,89.5,0.09847,8e-05,7.58014]
[1780507248090,46.99,65753.71,89.5,0.09759,8e-05,7.52931]
[1780507248714,46.99,65753.71,89.5,0.09759,8e-05,7.52931]
[1780507248788,46.99,65743.81,89.5,0.09676,8e-05,7.48103]
[1780507251317,46.99,65739.56,89.5,0.0964,8e-05,7.46031]
[1780507251423,46.99,65739.56,89.5,0.0964,8e-05,7.46031]
[1780507251521,46.99,65739.56,89.5,0.0964,8e-05,7.46031]
[1780507252078,46.99,65739.56,89.5,0.0964,8e-05,7.46031]
[1780507252159,46.99,65742.08,89.5,0.09661,8e-05,7.47253]
[1780507253072,46.99,65753.63,89.5,0.09758,8e-05,7.52869]
[1780507257188,46.99,65760.87,89.5,0.09819,8e-05,7.56436]
[1780507258733,46.99,65758.23,89.5,0.09798,8e-05,7.55177]
[1780507261993,46.99,65755.91,89.5,0.09779,8e-05,7.54086]
[1780507262290,46.99,65751.9,89.5,0.09745,8e-05,7.52147]
[1780507262578,46.99,65751.9,89.5,0.09745,8e-05,7.52147]
[1780507264025,46.99,65762.95,89.5,0.09839,8e-05,7.57563]
[1780507265131,46.99,65762.95,89.5,0.09839,8e-05,7.57563]
[1780507266616,46.99,65768.97,89.5,0.0989,8e-05,7.60527]
[1780507267568,46.99,65775.05,89.5,0.09942,9e-05,7.63509]
[1780507267828,46.99,65775.05,89.5,0.09942,9e-05,7.63509]
[1780507267828,46.99,65775.05,89.5,0.09942,9e-05,7.63509]
[1780507268463,46.99,65779.93,89.5,0.09984,9e-05,7.65899]
[1780507268774,46.99,65779.93,89.5,0.09984,9e-05,7.65899]
[1780507268869,46.99,65793.55,89.5,0.101,9e-05,7.72587]
[1780507270043,46.99,65793.55,89.5,0.101,9e-05,7.72587]
[1780507270115,46.99,65788.94,89.5,0.10061,9e-05,7.70342]
[1780507271679,46.99,65791.65,89.5,0.10085,9e-05,7.71674]
[1780507272817,46.99,65794.45,89.5,0.10109,9e-05,7.73059]
[1780507272892,46.99,65796.5,89.5,0.10127,9e-05,7.74087]
[1780507273914,46.99,65796.5,89.5,0.10127,9e-05,7.74087]
[1780507273937,46.99,65796.5,89.5,0.10127,9e-05,7.74087]
[1780507274103,46.99,65796.5,89.5,0.10127,9e-05,7.74087]
[1780507274123,46.99,65805.78,89.5,0.10207,9e-05,7.78665]
[1780507274341,46.99,65805.78,89.5,0.10207,9e-05,7.78665]
[1780507274919,46.99,65805.78,89.5,0.10207,9e-05,7.78665]
[1780507275186,46.99,65805.78,89.5,0.10207,9e-05,7.78665]
[1780507275224,46.99,65795.19,89.5,0.10116,9e-05,7.73446]
[1780507275820,46.99,65795.19,89.5,0.10116,9e-05,7.73446]
[1780507275836,46.99,65795.19,89.5,0.10116,9e-05,7.73446]
[1780507275956,46.99,65795.19,89.5,0.10116,9e-05,7.73446]
[1780507276193,46.99,65758.96,89.5,0.09806,8e-05,7.55688]
[1780507277249,46.99,65758.96,89.5,0.09806,8e-05,7.55688]
[1780507277251,46.99,65758.96,89.5,0.09806,8e-05,7.55688]
[1780507277263,46.99,65758.96,89.5,0.09806,8e-05,7.55688]
[1780507277201,47.0,65750.92,89.5,0.09739,8e-05,7.51798]
[1780507277403,47.0,65750.92,89.5,0.09739,8e-05,7.51798]
[1780507277573,47.0,65750.92,89.5,0.09739,8e-05,7.51798]
[1780507278269,47.0,65750.92,89.5,0.09739,8e-05,7.51798]
[1780507278450,47.0,65755.15,89.5,0.09775,8e-05,7.53888]
[1780507278454,47.0,65755.15,89.5,0.09775,8e-05,7.53888]
[1780507279632,47.0,65759.56,89.5,0.09813,8e-05,7.56061]
[1780507281556,47.0,65754.0,89.5,0.09767,8e-05,7.53396]
[1780507283894,47.0,65754.06,89.5,0.09768,8e-05,7.53437]
[1780507285559,47.0,65760.22,89.5,0.0982,8e-05,7.56458]
[1780507286263,47.0,65760.22,89.5,0.0982,8e-05,7.56458]
[1780507291733,47.0,65768.11,89.5,0.09882,8e-05,7.599]
[1780507295639,47.0,65768.35,89.5,0.09884,8e-05,7.6003]
[1780507295649,47.0,65768.35,89.5,0.09884,8e-05,7.6003]
[1780507296046,47.0,65768.35,89.5,0.09884,8e-05,7.6003]
[1780507302099,47.0,65770.07,89.5,0.09896,8e-05,7.6072]
[1780507302811,46.99,65758.92,89.5,0.09801,8e-05,7.55229]
[1780507306325,46.99,65752.09,89.5,0.09742,8e-05,7.51807]
[1780507306948,46.99,65752.09,89.5,0.09742,8e-05,7.51807]
[1780507308579,46.99,65752.21,89.5,0.09742,8e-05,7.51815]
[1780507308614,46.99,65752.21,89.5,0.09742,8e-05,7.51815]
[1780507309957,46.99,65749.1,89.5,0.09716,8e-05,7.50278]
[1780507310022,46.99,65749.1,89.5,0.09716,8e-05,7.50278]
[1780507310058,46.99,65744.78,89.5,0.09679,8e-05,7.48157]
[1780507310338,46.99,65744.78,89.5,0.09679,8e-05,7.48157]
[1780507312186,46.98,65745.27,89.5,0.0968,8e-05,7.48214]
[1780507312250,46.98,65745.27,89.5,0.0968,8e-05,7.48214]
[1780507312881,46.97,65737.1,89.5,0.09605,8e-05,7.43836]
[1780507313377,46.97,65737.1,89.5,0.09605,8e-05,7.43836]
[1780507314403,46.96,65742.48,89.5,0.09649,8e-05,7.46411]
[1780507314854,46.96,65742.48,89.5,0.09649,8e-05,7.46411]
[1780507314988,46.96,65742.48,89.5,0.09649,8e-05,7.46411]
[1780507316332,46.95,65751.5,89.5,0.09716,8e-05,7.5032]
[1780507318019,46.93,65751.01,89.5,0.09704,8e-05,7.49637]
[1780507319633,46.91,65748.26,89.5,0.09669,8e-05,7.47634]
[1780507325516,46.9,65748.64,89.5,0.0967,8e-05,7.47687]
[1780507326525,46.9,65749.88,89.5,0.0968,8e-05,7.48268]
[1780507327132,46.9,65751.04,89.5,0.09689,8e-05,7.48809]
[1780507327381,46.9,65751.04,89.5,0.09689,8e-05,7.48809]
[1780507331645,46.9,65750.24,89.5,0.09681,8e-05,7.48326]
[1780507333586,46.9,65758.01,89.5,0.09745,8e-05,7.5206]
[1780507334562,46.89,65760.18,89.5,0.09763,8e-05,7.53108]
[1780507338235,46.89,65767.9,89.5,0.09828,8e-05,7.56842]
[1780507338972,46.89,65771.9,89.5,0.09862,8e-05,7.5878]
[1780507339404,46.89,65777.06,89.5,0.09905,9e-05,7.61297]
[1780507339944,46.89,65777.06,89.5,0.09905,9e-05,7.61297]
[1780507340072,46.89,65785.84,89.5,0.0998,9e-05,7.65605]
[1780507341000,46.89,65785.84,89.5,0.0998,9e-05,7.65605]
[1780507341852,46.89,65791.33,89.5,0.10027,9e-05,7.6831]
[1780507343600,46.89,65793.01,89.5,0.10042,9e-05,7.69144]
[1780507347410,46.89,65793.32,89.5,0.10045,9e-05,7.69297]
[1780507349129,46.89,65787.92,89.5,0.09998,9e-05,7.66644]
[1780507350143,46.89,65778.91,89.5,0.09921,9e-05,7.62222]
[1780507350428,46.89,65778.91,89.5,0.09921,9e-05,7.62222]
[1780507351093,46.89,65778.91,89.5,0.09921,9e-05,7.62222]
[1780507351270,46.89,65778.91,89.5,0.09921,9e-05,7.62222]
[1780507351773,46.89,65777.17,89.5,0.09902,9e-05,7.60926]
[1780507352034,46.89,65777.17,89.5,0.09902,9e-05,7.60926]
[1780507352580,46.89,65769.64,89.5,0.09838,8e-05,7.57243]
[1780507352800,46.89,65769.64,89.5,0.09838,8e-05,7.57243]
[1780507353082,46.89,65769.64,89.5,0.09838,8e-05,7.57243]
[1780507353164,46.89,65760.37,89.5,0.0976,8e-05,7.52725]
[1780507354361,46.89,65760.37,89.5,0.0976,8e-05,7.52725]
[1780507354680,46.89,65758.35,89.5,0.09742,8e-05,7.51734]
[1780507355263,46.89,65758.35,89.5,0.09742,8e-05,7.51734]
[1780507355313,46.89,65765.78,89.5,0.09805,8e-05,7.55354]
[1780507360669,46.9,65768.15,89.5,0.09826,8e-05,7.56563]
[1780507361233,46.9,65768.15,89.5,0.09826,8e-05,7.56563]
[1780507361256,46.9,65758.69,89.5,0.09746,8e-05,7.51956]
[1780507361475,46.9,65758.69,89.5,0.09746,8e-05,7.51956]
[1780507362227,46.9,65750.76,89.5,0.0968,8e-05,7.48089]
[1780507362876,46.9,65750.76,89.5,0.0968,8e-05,7.48089]
[1780507363034,46.9,65750.76,89.5,0.0968,8e-05,7.48089]
[1780507363351,46.9,65750.76,89.5,0.0968,8e-05,7.48089]
[1780507363488,46.9,65753.2,89.5,0.09702,8e-05,7.49382]
[1780507363980,46.9,65753.2,89.5,0.09702,8e-05,7.49382]
[1780507364357,46.9,65753.2,89.5,0.09702,8e-05,7.49382]
[1780507364241,46.9,65746.52,89.5,0.09647,8e-05,7.46215]
[1780507365457,46.9,65742.16,89.5,0.09611,8e-05,7.44094]
[1780507366738,46.9,65742.9,89.5,0.09618,8e-05,7.44488]
[1780507372301,46.91,65745.0,89.5,0.09637,8e-05,7.45627]
[1780507372460,46.91,65745.0,89.5,0.09637,8e-05,7.45627]
[1780507373852,46.91,65745.32,89.5,0.0964,8e-05,7.45789]
[1780507374671,46.91,65745.75,89.5,0.09644,8e-05,7.46002]
[1780507379957,46.91,65742.04,89.5,0.09614,8e-05,7.44282]
[1780507384979,46.92,65734.46,89.5,0.09554,8e-05,7.40742]
[1780507386493,46.92,65733.9,89.5,0.09549,8e-05,7.4049]
[1780507386924,46.92,65733.9,89.5,0.09549,8e-05,7.4049]
[1780507387376,46.92,65716.11,89.5,0.09403,8e-05,7.31908]
[1780507388209,46.92,65699.77,89.5,0.0927,8e-05,7.24065]
[1780507388417,46.92,65699.77,89.5,0.0927,8e-05,7.24065]
[1780507389335,46.92,65689.39,89.5,0.09186,8e-05,7.19105]
[1780507394840,46.92,65695.18,89.5,0.09234,8e-05,7.21948]
[1780507395471,46.92,65705.53,89.5,0.09319,8e-05,7.26941]
[1780507398806,46.92,65713.61,89.5,0.09385,8e-05,7.30852]
[1780507399419,46.92,65713.61,89.5,0.09385,8e-05,7.30852]
[1780507399519,46.92,65713.61,89.5,0.09385,8e-05,7.30852]
[1780507399620,46.92,65715.04,89.5,0.09397,8e-05,7.31541]
[1780507402247,46.92,65714.88,89.5,0.09396,8e-05,7.31489]
[1780507402308,46.92,65715.97,89.5,0.09405,8e-05,7.32038]
[1780507402520,46.92,65727.71,89.5,0.09502,8e-05,7.37703]
[1780507403526,46.92,65717.48,89.5,0.09418,8e-05,7.32789]
[1780507404794,46.92,65717.48,89.5,0.09418,8e-05,7.32789]
[1780507404883,46.93,65717.28,89.5,0.09417,8e-05,7.32729]
[1780507406913,46.93,65717.87,89.5,0.09422,8e-05,7.33013]
[1780507408136,46.93,65701.47,89.5,0.09289,8e-05,7.25158]
[1780507413981,46.93,65702.67,89.5,0.09294,8e-05,7.25342]
[1780507417297,46.93,65713.35,89.5,0.09382,8e-05,7.30491]
[1780507417346,46.93,65716.04,89.5,0.09404,8e-05,7.31786]
[1780507420080,46.93,65719.08,89.5,0.09429,8e-05,7.33249]
[1780507420101,46.93,65719.3,89.5,0.0943,8e-05,7.33361]
[1780507420567,46.93,65719.3,89.5,0.0943,8e-05,7.33361]
[1780507420712,46.93,65719.3,89.5,0.0943,8e-05,7.33361]
[1780507421575,46.93,65720.28,89.5,0.09439,8e-05,7.33843]
[1780507422395,46.93,65720.28,89.5,0.09439,8e-05,7.33843]
[1780507422424,46.93,65720.28,89.5,0.09439,8e-05,7.33843]
[1780507422407,46.93,65730.02,89.5,0.09519,8e-05,7.38567]
[1780507422510,46.93,65730.02,89.5,0.09519,8e-05,7.38567]
[1780507422618,46.93,65730.02,89.5,0.09519,8e-05,7.38567]
[1780507422632,46.93,65730.02,89.5,0.09519,8e-05,7.38567]
[1780507422981,46.93,65730.02,89.5,0.09519,8e-05,7.38567]
[1780507423061,46.93,65718.63,89.5,0.09426,8e-05,7.33082]
[1780507424117,46.93,65718.63,89.5,0.09426,8e-05,7.33082]
[1780507424207,46.93,65704.44,89.5,0.0931,8e-05,7.26264]
[1780507424776,46.93,65704.44,89.5,0.0931,8e-05,7.26264]
[1780507425345,46.93,65704.99,89.5,0.09315,8e-05,7.26549]
[1780507430723,46.94,65704.43,89.5,0.09312,8e-05,7.26358]
[1780507432245,46.94,65704.43,89.5,0.09312,8e-05,7.26358]
[1780507432273,46.94,65707.0,89.5,0.09333,8e-05,7.27603]
[1780507432973,46.94,65707.0,89.5,0.09333,8e-05,7.27603]
[1780507433069,46.94,65702.96,89.5,0.093,8e-05,7.25688]
[1780507434139,46.94,65702.96,89.5,0.093,8e-05,7.25688]
[1780507434353,46.94,65702.96,89.5,0.093,8e-05,7.25688]
[1780507435235,46.94,65702.38,89.5,0.09296,8e-05,7.25422]
[1780507435321,46.94,65708.05,89.5,0.09342,8e-05,7.28157]
[1780507436171,46.94,65708.05,89.5,0.09342,8e-05,7.28157]
[1780507436217,46.94,65707.37,89.5,0.09337,8e-05,7.27854]
[1780507436670,46.94,65707.37,89.5,0.09337,8e-05,7.27854]
[1780507440174,46.94,65705.1,89.5,0.09319,8e-05,7.26781]
[1780507440223,46.94,65709.86,89.5,0.09358,8e-05,7.29089]
[1780507440917,46.94,65709.86,89.5,0.09358,8e-05,7.29089]
[1780507440951,46.94,65710.45,89.5,0.09363,8e-05,7.29379]
[1780507442214,46.94,65710.45,89.5,0.09363,8e-05,7.29379]
[1780507445448,46.94,65710.97,89.5,0.09367,8e-05,7.29646]
[1780507445828,46.94,65699.79,89.5,0.09277,8e-05,7.24288]
[1780507448261,46.94,65697.35,89.5,0.09257,8e-05,7.23131]
[1780507450863,46.94,65708.4,89.5,0.09348,8e-05,7.28501]
[1780507452928,46.94,65714.35,89.5,0.09397,8e-05,7.31379]
[1780507452934,46.94,65714.98,89.5,0.09402,8e-05,7.31694]
[1780507456693,46.95,65720.45,89.5,0.09448,8e-05,7.34369]
[1780507456879,46.95,65720.45,89.5,0.09448,8e-05,7.34369]
[1780507456996,46.95,65705.1,89.5,0.09322,8e-05,7.26983]
[1780507458529,46.95,65701.74,89.5,0.09295,8e-05,7.25392]
[1780507459187,46.95,65701.74,89.5,0.09295,8e-05,7.25392]
[1780507461074,46.95,65700.01,89.5,0.09282,8e-05,7.24587]
[1780507461441,46.95,65687.6,89.5,0.09182,8e-05,7.18657]
[1780507461615,46.95,65687.6,89.5,0.09182,8e-05,7.18657]
[1780507462125,46.95,65687.6,89.5,0.09182,8e-05,7.18657]
[1780507462903,46.95,65683.3,89.5,0.09147,8e-05,7.16625]
[1780507463105,46.95,65683.3,89.5,0.09147,8e-05,7.16625]
[1780507464548,46.95,65676.24,89.5,0.09091,8e-05,7.13287]
[1780507465141,46.95,65676.24,89.5,0.09091,8e-05,7.13287]
[1780507466312,46.95,65676.67,89.5,0.09095,8e-05,7.1351]
[1780507466318,46.95,65676.67,89.5,0.09095,8e-05,7.1351]
[1780507466460,46.95,65676.67,89.5,0.09095,8e-05,7.1351]
[1780507467894,46.95,65677.58,89.5,0.09103,8e-05,7.13978]
[1780507468475,46.95,65677.58,89.5,0.09103,8e-05,7.13978]
[1780507468815,46.95,65679.22,89.5,0.09116,8e-05,7.14776]
[1780507468945,46.95,65679.22,89.5,0.09116,8e-05,7.14776]
[1780507469834,46.95,65680.72,89.5,0.09129,8e-05,7.15506]
[1780507470994,46.95,65683.12,89.5,0.09148,8e-05,7.16665]
[1780507476041,46.96,65687.73,89.5,0.09183,8e-05,7.18558]
[1780507480069,46.96,65696.3,89.5,0.09253,8e-05,7.22732]
[1780507481474,46.96,65696.3,89.5,0.09253,8e-05,7.22732]
[1780507482424,46.96,65702.95,89.5,0.09307,8e-05,7.25939]
[1780507487558,46.96,65702.18,89.5,0.09302,8e-05,7.25613]
[1780507488124,46.96,65702.24,89.5,0.09302,8e-05,7.25649]
[1780507493532,46.96,65702.13,89.5,0.09302,8e-05,7.25625]
[1780507495416,46.96,65705.58,89.5,0.0933,8e-05,7.27298]
[1780507495438,46.97,65707.55,89.5,0.09347,8e-05,7.28248]
[1780507496065,46.97,65707.55,89.5,0.09347,8e-05,7.28248]
[1780507496183,46.97,65701.26,89.5,0.09295,8e-05,7.25231]
[1780507501217,46.97,65708.93,89.5,0.09358,8e-05,7.28953]
[1780507504135,46.97,65714.64,89.5,0.09405,8e-05,7.31699]
[1780507504238,46.97,65717.2,89.5,0.09426,8e-05,7.32942]
[1780507505078,46.97,65717.2,89.5,0.09426,8e-05,7.32942]
[1780507505245,46.97,65717.69,89.5,0.09431,8e-05,7.33199]
[1780507507858,46.97,65721.25,89.5,0.09461,8e-05,7.34958]
[1780507508393,46.97,65721.25,89.5,0.09461,8e-05,7.34958]
[1780507508453,46.97,65733.29,89.5,0.0956,8e-05,7.40791]
[1780507508790,46.97,65733.29,89.5,0.0956,8e-05,7.40791]
[1780507509782,46.97,65738.34,89.5,0.09603,8e-05,7.43244]
[1780507510751,46.97,65738.08,89.5,0.096,8e-05,7.43123]
[1780507511037,46.97,65738.08,89.5,0.096,8e-05,7.43123]
[1780507511056,46.97,65738.08,89.5,0.096,8e-05,7.43123]
[1780507511249,46.97,65738.08,89.5,0.096,8e-05,7.43123]
[1780507511470,46.97,65738.08,89.5,0.096,8e-05,7.43123]
[1780507511487,46.97,65742.94,89.5,0.09641,8e-05,7.45483]
[1780507512031,46.97,65742.94,89.5,0.09641,8e-05,7.45483]
[1780507512763,46.97,65746.76,89.5,0.09673,8e-05,7.47337]
[1780507513425,46.97,65746.76,89.5,0.09673,8e-05,7.47337]
[1780507514894,46.97,65748.3,89.5,0.09686,8e-05,7.48078]
[1780507515155,46.97,65748.3,89.5,0.09686,8e-05,7.48078]
[1780507515334,46.97,65748.3,89.5,0.09686,8e-05,7.48078]
[1780507515356,46.97,65743.42,89.5,0.09645,8e-05,7.45704]
[1780507517331,46.97,65731.98,89.5,0.0955,8e-05,7.40169]
[1780507519307,46.97,65737.16,89.5,0.09593,8e-05,7.42686]
[1780507519789,46.97,65737.69,89.5,0.09597,8e-05,7.42948]
[1780507520142,46.97,65737.69,89.5,0.09597,8e-05,7.42948]
[1780507520151,46.97,65737.69,89.5,0.09597,8e-05,7.42948]
[1780507520352,46.97,65742.39,89.5,0.09637,8e-05,7.45231]
[1780507521793,46.97,65746.07,89.5,0.09668,8e-05,7.47046]
[1780507521983,46.97,65746.07,89.5,0.09668,8e-05,7.47046]
[1780507522434,46.97,65757.69,89.5,0.09766,8e-05,7.52723]
[1780507522995,46.97,65757.69,89.5,0.09766,8e-05,7.52723]
[1780507524711,46.97,65761.33,89.5,0.09797,8e-05,7.54525]
[1780507524762,46.97,65761.33,89.5,0.09797,8e-05,7.54525]
[1780507525962,46.97,65761.52,89.5,0.09799,8e-05,7.5463]
[1780507526423,46.98,65773.54,89.5,0.09901,8e-05,7.60511]
[1780507528159,46.98,65774.48,89.5,0.09909,9e-05,7.60972]
[1780507528433,46.98,65774.48,89.5,0.09909,9e-05,7.60972]
[1780507528454,46.98,65762.49,89.5,0.09807,8e-05,7.55118]
[1780507530889,46.98,65761.92,89.5,0.09803,8e-05,7.54865]
[1780507532408,46.98,65763.05,89.5,0.09808,8e-05,7.54986]
[1780507533202,46.98,65762.39,89.5,0.09802,8e-05,7.54676]
[1780507533396,46.98,65762.39,89.5,0.09802,8e-05,7.54676]
[1780507533558,46.98,65762.39,89.5,0.09802,8e-05,7.54676]
[1780507534935,46.98,65754.18,89.5,0.09734,8e-05,7.50704]
[1780507535151,46.98,65754.18,89.5,0.09734,8e-05,7.50704]
[1780507535469,46.98,65751.35,89.5,0.0971,8e-05,7.49347]
[1780507539496,46.98,65740.47,89.5,0.09619,8e-05,7.44061]
[1780507544531,46.98,65750.12,89.5,0.097,8e-05,7.48757]
[1780507545575,46.98,65750.12,89.5,0.097,8e-05,7.48757]
[1780507546258,46.98,65753.01,89.5,0.09724,8e-05,7.50156]
[1780507546317,46.98,65753.01,89.5,0.09724,8e-05,7.50156]
[1780507546572,46.98,65753.01,89.5,0.09724,8e-05,7.50156]
[1780507546546,46.98,65736.09,89.5,0.09583,8e-05,7.41938]
[1780507548119,46.98,65733.91,89.5,0.09565,8e-05,7.40891]
[1780507548311,46.98,65733.91,89.5,0.09565,8e-05,7.40891]
[1780507551103,46.98,65739.71,89.5,0.09613,8e-05,7.43721]
[1780507551282,46.98,65739.71,89.5,0.09613,8e-05,7.43721]
[1780507554130,46.98,65742.37,89.5,0.09636,8e-05,7.45019]
[1780507555721,46.98,65751.62,89.5,0.09713,8e-05,7.49516]
[1780507556170,46.98,65751.62,89.5,0.09713,8e-05,7.49516]
[1780507556599,46.98,65751.55,89.5,0.09713,8e-05,7.49478]
[1780507557179,46.98,65751.55,89.5,0.09713,8e-05,7.49478]
[1780507557451,46.98,65756.37,89.5,0.09753,8e-05,7.51844]
[1780507558631,46.98,65748.2,89.5,0.09685,8e-05,7.47866]
[1780507563247,46.98,65746.79,89.5,0.09673,8e-05,7.47177]
[1780507563327,46.98,65737.31,89.5,0.09594,8e-05,7.42581]
[1780507564525,46.98,65737.31,89.5,0.09594,8e-05,7.42581]
[1780507570004,46.98,65738.7,89.5,0.09606,8e-05,7.43308]
[1780507570533,46.98,65738.7,89.5,0.09606,8e-05,7.43308]
[1780507575030,46.98,65743.38,89.5,0.09646,8e-05,7.45592]
[1780507575616,46.98,65743.38,89.5,0.09646,8e-05,7.45592]
[1780507575815,46.98,65744.44,89.5,0.09655,8e-05,7.46108]
[1780507576377,46.98,65744.44,89.5,0.09655,8e-05,7.46108]
[1780507576427,46.98,65753.84,89.5,0.09733,8e-05,7.50687]
[1780507577054,46.98,65753.84,89.5,0.09733,8e-05,7.50687]
[1780507577645,46.98,65755.72,89.5,0.09749,8e-05,7.51607]
[1780507582831,46.98,65756.67,89.5,0.09758,8e-05,7.52108]
[1780507585176,46.99,65756.47,89.5,0.09757,8e-05,7.52062]
[1780507585343,46.99,65756.47,89.5,0.09757,8e-05,7.52062]
[1780507586622,46.99,65764.68,89.5,0.09827,8e-05,7.56095]
[1780507586727,46.99,65764.68,89.5,0.09827,8e-05,7.56095]
[1780507586887,46.99,65764.68,89.5,0.09827,8e-05,7.56095]
[1780507587162,46.99,65764.68,89.5,0.09827,8e-05,7.56095]
[1780507587456,46.99,65764.68,89.5,0.09827,8e-05,7.56095]
[1780507587463,46.99,65776.59,89.5,0.09928,9e-05,7.61923]
[1780507588426,46.99,65776.59,89.5,0.09928,9e-05,7.61923]
[1780507591024,46.99,65777.47,89.5,0.09936,9e-05,7.62348]
[1780507591435,46.99,65777.47,89.5,0.09936,9e-05,7.62348]
[1780507591790,46.99,65777.86,89.5,0.09934,9e-05,7.62096]
[1780507592399,46.99,65787.43,89.5,0.10016,9e-05,7.66811]
[1780507592874,46.99,65787.43,89.5,0.10016,9e-05,7.66811]
[1780507593162,46.99,65787.43,89.5,0.10016,9e-05,7.66811]
[1780507594989,46.99,65798.79,89.5,0.10114,9e-05,7.72395]
[1780507595682,46.99,65797.3,89.5,0.10101,9e-05,7.71683]
[1780507596555,46.99,65797.3,89.5,0.10101,9e-05,7.71683]
[1780507597685,46.99,65806.59,89.5,0.10182,9e-05,7.76273]
[1780507600485,46.99,65811.13,89.5,0.10221,9e-05,7.78513]
[1780507600947,46.99,65808.71,89.5,0.102,9e-05,7.77316]
[1780507605697,46.99,65808.27,89.5,0.10196,9e-05,7.77094]
[1780507606900,46.99,65805.68,89.5,0.10174,9e-05,7.75817]
[1780507606905,46.99,65805.68,89.5,0.10174,9e-05,7.75817]
[1780507612012,46.99,65810.7,89.5,0.10217,9e-05,7.78285]
[1780507616666,46.99,65820.65,89.5,0.10303,9e-05,7.83111]
[1780507617288,46.99,65820.65,89.5,0.10303,9e-05,7.83111]
[1780507619944,46.98,65819.06,89.5,0.10286,9e-05,7.82199]
[1780507621308,46.98,65821.01,89.5,0.10302,9e-05,7.83067]
[1780507624080,46.97,65820.67,89.5,0.10293,9e-05,7.82573]
[1780507624702,46.96,65820.71,89.5,0.10291,9e-05,7.8249]
[1780507625103,46.96,65823.08,89.5,0.10312,9e-05,7.8366]
[1780507627614,46.96,65832.1,89.5,0.10391,9e-05,7.88114]
[1780507633161,46.96,65838.43,89.5,0.10445,9e-05,7.9119]
[1780507634042,46.96,65838.43,89.5,0.10445,9e-05,7.9119]
[1780507634100,46.96,65838.43,89.5,0.10445,9e-05,7.9119]
[1780507634628,46.96,65838.43,89.5,0.10445,9e-05,7.9119]
[1780507635157,46.96,65844.87,89.5,0.10502,9e-05,7.94376]
[1780507637189,46.96,65835.81,89.5,0.10421,9e-05,7.89814]
[1780507642358,46.96,65836.23,89.5,0.10424,9e-05,7.89967]
[1780507645614,46.95,65827.67,89.5,0.10348,9e-05,7.85681]
[1780507650280,46.95,65830.39,89.5,0.1037,9e-05,7.86969]
[1780507650399,46.95,65830.39,89.5,0.1037,9e-05,7.86969]
[1780507650485,46.95,65830.52,89.5,0.10371,9e-05,7.87021]
[1780507651171,46.95,65830.52,89.5,0.10371,9e-05,7.87021]
[1780507653962,46.95,65833.3,89.5,0.1039,9e-05,7.87923]
[1780507654158,46.95,65833.3,89.5,0.1039,9e-05,7.87923]
[1780507654452,46.95,65834.95,89.5,0.10405,9e-05,7.88731]
[1780507660349,46.95,65840.49,89.5,0.10452,9e-05,7.91409]
[1780507665392,46.94,65832.39,89.5,0.10379,9e-05,7.87309]
[1780507669398,46.94,65829.05,89.5,0.10349,9e-05,7.85627]
[1780507669420,46.94,65829.11,89.5,0.1035,9e-05,7.85649]
[1780507674455,46.94,65832.01,89.5,0.10375,9e-05,7.87049]
[1780507675908,46.94,65831.52,89.5,0.1037,9e-05,7.86796]
[1780507676419,46.94,65831.52,89.5,0.1037,9e-05,7.86796]
[1780507677051,46.94,65831.41,89.5,0.10369,9e-05,7.86732]
[1780507680945,46.94,65830.02,89.5,0.10356,9e-05,7.86008]
[1780507681712,46.94,65830.02,89.5,0.10356,9e-05,7.86008]
[1780507682511,46.94,65812.7,89.5,0.10204,9e-05,7.77416]
[1780507683648,46.94,65812.7,89.5,0.10204,9e-05,7.77416]
[1780507684138,46.94,65810.1,89.5,0.10182,9e-05,7.76132]
[1780507684440,46.94,65810.1,89.5,0.10182,9e-05,7.76132]
[1780507684563,46.94,65810.1,89.5,0.10182,9e-05,7.76132]
[1780507684573,46.94,65792.81,89.5,0.10033,9e-05,7.67621]
[1780507684968,46.94,65792.81,89.5,0.10033,9e-05,7.67621]
[1780507686409,46.94,65792.49,89.5,0.1003,9e-05,7.67471]
[1780507687887,46.94,65803.21,89.5,0.10122,9e-05,7.72755]
[1780507690899,46.94,65801.67,89.5,0.10109,9e-05,7.71991]
[1780507692684,46.94,65801.61,89.5,0.10109,9e-05,7.71961]
[1780507694293,46.94,65797.49,89.5,0.10073,9e-05,7.69939]
[1780507695600,46.94,65796.79,89.5,0.10067,9e-05,7.69598]
[1780507696133,46.94,65800.35,89.5,0.10098,9e-05,7.71353]
[1780507696817,46.94,65800.35,89.5,0.10098,9e-05,7.71353]
[1780507697351,46.94,65795.69,89.5,0.10058,9e-05,7.69062]
[1780507700918,46.94,65800.37,89.5,0.10098,9e-05,7.71386]
[1780507701149,46.94,65800.37,89.5,0.10098,9e-05,7.71386]
[1780507701808,46.94,65800.37,89.5,0.10098,9e-05,7.71386]
[1780507703936,46.94,65798.08,89.5,0.10079,9e-05,7.70265]
[1780507707002,46.94,65799.82,89.5,0.10094,9e-05,7.7113]
[1780507707476,46.94,65799.82,89.5,0.10094,9e-05,7.7113]
[1780507709332,46.94,65792.07,89.5,0.10027,9e-05,7.67322]
[1780507709368,46.94,65792.07,89.5,0.10027,9e-05,7.67322]
[1780507709382,46.94,65792.07,89.5,0.10027,9e-05,7.67322]
[1780507709510,46.94,65792.07,89.5,0.10027,9e-05,7.67322]
[1780507709540,46.94,65792.07,89.5,0.10027,9e-05,7.67322]
[1780507709707,46.94,65780.55,89.5,0.09929,9e-05,7.61681]
[1780507711155,46.94,65777.97,89.5,0.09907,9e-05,7.60421]
[1780507711179,46.94,65777.97,89.5,0.09907,9e-05,7.60421]
[1780507711191,46.94,65777.97,89.5,0.09907,9e-05,7.60421]
[1780507711549,46.94,65777.97,89.5,0.09907,9e-05,7.60421]
[1780507714601,46.94,65776.95,89.5,0.09894,9e-05,7.59499]
[1780507714727,46.94,65776.95,89.5,0.09894,9e-05,7.59499]
[1780507714742,46.94,65785.3,89.5,0.09965,9e-05,7.63591]
[1780507715264,46.94,65785.3,89.5,0.09965,9e-05,7.63591]
[1780507715994,46.94,65789.83,89.5,0.10004,9e-05,7.65809]
[1780507716289,46.94,65789.83,89.5,0.10004,9e-05,7.65809]
[1780507717755,46.94,65792.43,89.5,0.10026,9e-05,7.67081]
[1780507717913,46.94,65793.25,89.5,0.10033,9e-05,7.67478]
[1780507718229,46.94,65793.25,89.5,0.10033,9e-05,7.67478]
[1780507720760,46.94,65796.7,89.5,0.10062,9e-05,7.69157]
[1780507722828,46.94,65796.5,89.5,0.1006,9e-05,7.69039]
[1780507725218,46.94,65791.86,89.5,0.1002,9e-05,7.6674]
[1780507725230,46.94,65791.86,89.5,0.1002,9e-05,7.6674]
[1780507725701,46.94,65791.86,89.5,0.1002,9e-05,7.6674]
[1780507725819,46.94,65802.33,89.5,0.1011,9e-05,7.71883]
[1780507726262,46.94,65802.33,89.5,0.1011,9e-05,7.71883]
[1780507726826,46.94,65810.16,89.5,0.10178,9e-05,7.75736]
[1780507727387,46.94,65810.16,89.5,0.10178,9e-05,7.75736]
[1780507728087,46.94,65811.78,89.5,0.10192,9e-05,7.76537]
[1780507728840,46.94,65823.46,89.5,0.10294,9e-05,7.8231]
[1780507734333,46.94,65825.85,89.5,0.10314,9e-05,7.8344]
[1780507735427,46.94,65826.78,89.5,0.10321,9e-05,7.83888]
[1780507736047,46.94,65830.41,89.5,0.10353,9e-05,7.85674]
[1780507736148,46.94,65836.88,89.5,0.1041,9e-05,7.88884]
[1780507740933,46.94,65844.13,89.5,0.10474,9e-05,7.92496]
[1780507741804,46.94,65844.13,89.5,0.10474,9e-05,7.92496]
[1780507741816,46.94,65852.36,89.5,0.10547,9e-05,7.96592]
[1780507742824,46.94,65868.64,89.5,0.10693,9e-05,8.04719]
[1780507748101,46.93,65874.55,89.5,0.10745,9e-05,8.07627]
[1780507748181,46.93,65874.55,89.5,0.10745,9e-05,8.07627]
[1780507748247,46.93,65874.55,89.5,0.10745,9e-05,8.07627]
[1780507749571,46.93,65845.19,89.5,0.10482,9e-05,7.92921]
[1780507750030,46.93,65845.19,89.5,0.10482,9e-05,7.92921]
[1780507750038,46.93,65845.19,89.5,0.10482,9e-05,7.92921]
[1780507750191,46.93,65845.19,89.5,0.10482,9e-05,7.92921]
[1780507750238,46.93,65831.3,89.5,0.10359,9e-05,7.86022]
[1780507750900,46.93,65831.3,89.5,0.10359,9e-05,7.86022]
[1780507751536,46.93,65831.3,89.5,0.10359,9e-05,7.86022]
[1780507751942,46.93,65831.77,89.5,0.10363,9e-05,7.86229]
[1780507752209,46.93,65831.77,89.5,0.10363,9e-05,7.86229]
[1780507752912,46.93,65831.64,89.5,0.10362,9e-05,7.86165]
[1780507758795,46.93,65832.25,89.5,0.10366,9e-05,7.86428]
[1780507764086,46.93,65824.96,89.5,0.10301,9e-05,7.82761]
[1780507769374,46.92,65825.65,89.5,0.10303,9e-05,7.82873]
[1780507769483,46.92,65825.65,89.5,0.10303,9e-05,7.82873]
[1780507769668,46.92,65825.65,89.5,0.10303,9e-05,7.82873]
[1780507770894,46.92,65825.5,89.5,0.103,9e-05,7.82706]
[1780507770157,46.92,65815.13,89.5,0.1021,9e-05,7.77577]
[1780507771463,46.92,65815.13,89.5,0.1021,9e-05,7.77577]
[1780507772713,46.91,65811.88,89.5,0.10175,9e-05,7.75417]
[1780507772839,46.91,65811.88,89.5,0.10175,9e-05,7.75417]
[1780507774185,46.91,65823.36,89.5,0.10275,9e-05,7.81095]
[1780507775279,46.91,65823.36,89.5,0.10275,9e-05,7.81095]
[1780507776251,46.91,65818.0,89.5,0.10228,9e-05,7.78433]
[1780507776779,46.91,65818.0,89.5,0.10228,9e-05,7.78433]
[1780507777416,46.91,65814.49,89.5,0.10197,9e-05,7.76695]
[1780507777880,46.91,65814.49,89.5,0.10197,9e-05,7.76695]
[1780507778683,46.91,65813.13,89.5,0.10185,9e-05,7.76023]
[1780507781590,46.91,65824.69,89.5,0.10286,9e-05,7.81734]
[1780507788283,46.91,65830.29,89.5,0.10333,9e-05,7.84394]
[1780507794325,46.91,65829.39,89.5,0.10324,9e-05,7.83865]
[1780507799360,46.9,65834.06,89.5,0.10364,9e-05,7.86122]
[1780507801771,46.9,65834.85,89.5,0.1037,9e-05,7.86514]
[1780507804536,46.9,65830.36,89.5,0.1033,9e-05,7.84253]
[1780507804539,46.9,65830.36,89.5,0.1033,9e-05,7.84253]
[1780507804637,46.9,65833.13,89.5,0.10355,9e-05,7.85623]
[1780507805910,46.9,65833.13,89.5,0.10355,9e-05,7.85623]
[1780507808330,46.9,65832.83,89.5,0.10352,9e-05,7.85466]
[1780507812474,46.9,65826.66,89.5,0.10297,9e-05,7.82369]
[1780507812485,46.9,65840.58,89.5,0.10419,9e-05,7.89272]
[1780507817486,46.9,65841.23,89.5,0.10425,9e-05,7.89612]
[1780507820110,46.9,65841.88,89.5,0.10431,9e-05,7.89944]
[1780507823706,46.9,65850.65,89.5,0.10509,9e-05,7.94313]
[1780507824915,46.9,65859.88,89.5,0.10591,9e-05,7.98907]
[1780507828563,46.9,65870.83,89.5,0.10689,9e-05,8.0434]
[1780507829091,46.9,65870.83,89.5,0.10689,9e-05,8.0434]
[1780507829682,46.9,65870.83,89.5,0.10689,9e-05,8.0434]
[1780507832148,46.9,65869.35,89.5,0.1067,9e-05,8.03117]
[1780507835245,46.9,65862.35,89.5,0.10606,9e-05,7.99594]
[1780507835916,46.9,65849.84,89.5,0.10495,9e-05,7.93354]
[1780507836127,46.9,65849.84,89.5,0.10495,9e-05,7.93354]
[1780507837429,46.9,65849.87,89.5,0.10495,9e-05,7.93355]
[1780507838124,46.9,65849.87,89.5,0.10495,9e-05,7.93355]
[1780507840852,46.9,65847.36,89.5,0.10473,9e-05,7.92095]
[1780507841759,46.9,65810.93,89.5,0.10153,9e-05,7.74038]
[1780507842207,46.9,65810.93,89.5,0.10153,9e-05,7.74038]
[1780507842311,46.9,65810.93,89.5,0.10153,9e-05,7.74038]
[1780507843096,46.9,65810.93,89.5,0.10153,9e-05,7.74038]
[1780507843183,46.9,65804.38,89.5,0.10096,9e-05,7.70797]
[1780507843444,46.9,65804.38,89.5,0.10096,9e-05,7.70797]
[1780507843825,46.9,65804.38,89.5,0.10096,9e-05,7.70797]
[1780507844386,46.9,65796.86,89.5,0.10031,9e-05,7.67105]
[1780507845023,46.9,65796.86,89.5,0.10031,9e-05,7.67105]
[1780507845121,46.9,65780.6,89.5,0.09892,9e-05,7.59127]
[1780507846938,46.9,65777.72,89.5,0.09868,9e-05,7.57717]
[1780507847319,46.9,65776.53,89.5,0.09858,8e-05,7.57165]
[1780507848146,46.9,65776.53,89.5,0.09858,8e-05,7.57165]
[1780507848205,46.9,65776.02,89.5,0.09854,8e-05,7.56902]
[1780507848667,46.9,65776.02,89.5,0.09854,8e-05,7.56902]
[1780507848716,46.9,65776.02,89.5,0.09854,8e-05,7.56902]
[1780507848865,46.9,65776.02,89.5,0.09854,8e-05,7.56902]
[1780507849984,46.9,65761.09,89.5,0.09727,8e-05,7.49591]
[1780507852709,46.9,65755.62,89.5,0.09681,8e-05,7.4692]
[1780507853334,46.9,65748.97,89.5,0.09625,8e-05,7.43688]
[1780507853501,46.9,65748.97,89.5,0.09625,8e-05,7.43688]
[1780507855032,46.9,65745.41,89.5,0.09595,8e-05,7.41959]
[1780507857523,46.9,65736.29,89.5,0.0952,8e-05,7.37567]
[1780507858234,46.9,65735.84,89.5,0.09516,8e-05,7.37349]
[1780507858823,46.9,65735.84,89.5,0.09516,8e-05,7.37349]
[1780507860912,46.9,65728.21,89.5,0.09454,8e-05,7.33689]
[1780507861274,46.9,65728.07,89.5,0.09453,8e-05,7.33655]
[1780507862166,46.9,65736.19,89.5,0.09521,8e-05,7.376]
[1780507862803,46.9,65736.19,89.5,0.09521,8e-05,7.376]
[1780507862946,46.9,65736.19,89.5,0.09521,8e-05,7.376]
[1780507864872,46.9,65742.64,89.5,0.09575,8e-05,7.40746]
[1780507865858,46.9,65742.53,89.5,0.09574,8e-05,7.40701]
[1780507866098,46.9,65742.53,89.5,0.09574,8e-05,7.40701]
[1780507866800,46.9,65744.84,89.5,0.09593,8e-05,7.41829]
[1780507867231,46.9,65744.84,89.5,0.09593,8e-05,7.41829]
[1780507867744,46.9,65751.22,89.5,0.09647,8e-05,7.44926]
[1780507869449,46.9,65752.7,89.5,0.09659,8e-05,7.45646]
[1780507870026,46.9,65752.7,89.5,0.09659,8e-05,7.45646]
[1780507870028,46.9,65758.36,89.5,0.09707,8e-05,7.48412]
[1780507870492,46.9,65758.36,89.5,0.09707,8e-05,7.48412]
[1780507870937,46.9,65766.86,89.5,0.09778,8e-05,7.52562]
[1780507871254,46.9,65766.86,89.5,0.09778,8e-05,7.52562]
[1780507875165,46.9,65768.0,89.5,0.09789,8e-05,7.53163]
[1780507875989,46.9,65771.27,89.5,0.09817,8e-05,7.54773]
[1780507876495,46.9,65773.62,89.5,0.09837,8e-05,7.55933]
[1780507877084,46.9,65783.98,89.5,0.09925,9e-05,7.61003]
[1780507880311,46.9,65781.56,89.5,0.09905,9e-05,7.5985]
[1780507881728,46.91,65775.1,89.5,0.0985,8e-05,7.56691]
[1780507882190,46.91,65775.1,89.5,0.0985,8e-05,7.56691]
[1780507882520,46.91,65777.78,89.5,0.09873,9e-05,7.58009]
[1780507888064,46.91,65784.79,89.5,0.09933,9e-05,7.61444]
[1780507891763,46.91,65781.79,89.5,0.09902,9e-05,7.59526]
[1780507892253,46.91,65781.79,89.5,0.09902,9e-05,7.59526]
[1780507892588,46.91,65779.48,89.5,0.09882,9e-05,7.58398]
[1780507892982,46.91,65779.48,89.5,0.09882,9e-05,7.58398]
[1780507894107,46.91,65764.76,89.5,0.09758,8e-05,7.51222]
[1780507895211,46.91,65764.76,89.5,0.09758,8e-05,7.51222]
[1780507899769,46.91,65765.0,89.5,0.09761,8e-05,7.51418]
[1780507901619,46.91,65764.83,89.5,0.09761,8e-05,7.5137]
[1780507901920,46.91,65764.83,89.5,0.09761,8e-05,7.5137]
[1780507902402,46.91,65763.33,89.5,0.09748,8e-05,7.50656]
[1780507903170,46.91,65759.98,89.5,0.0972,8e-05,7.4902]
[1780507904236,46.91,65759.98,89.5,0.0972,8e-05,7.4902]
[1780507905035,46.91,65754.54,89.5,0.09674,8e-05,7.46371]
[1780507905189,46.91,65739.75,89.5,0.09551,8e-05,7.39192]
[1780507907081,46.91,65739.77,89.5,0.09551,8e-05,7.39212]
[1780507909427,46.91,65744.45,89.5,0.09591,8e-05,7.41505]
[1780507910971,46.91,65740.02,89.5,0.09554,8e-05,7.39365]
[1780507916266,46.91,65738.54,89.5,0.09543,8e-05,7.38718]
[1780507921301,46.92,65742.8,89.5,0.09579,8e-05,7.40833]
[1780507924628,46.92,65744.78,89.5,0.09596,8e-05,7.41807]
[1780507925478,46.92,65733.82,89.5,0.09505,8e-05,7.36512]
[1780507932033,46.92,65733.88,89.5,0.09507,8e-05,7.36609]
[1780507932192,46.92,65733.88,89.5,0.09507,8e-05,7.36609]
[1780507932223,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507932431,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507932450,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507932457,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507933101,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507933268,46.92,65743.18,89.5,0.09584,8e-05,7.4114]
[1780507933173,46.92,65755.22,89.5,0.09685,8e-05,7.46995]
[1780507934047,46.92,65755.22,89.5,0.09685,8e-05,7.46995]
[1780507934275,46.92,65766.27,89.5,0.09779,8e-05,7.52401]
[1780507935325,46.92,65772.18,89.5,0.09828,8e-05,7.55285]
[1780507937555,46.92,65770.81,89.5,0.09818,8e-05,7.54652]
[1780507938559,46.92,65774.24,89.5,0.09847,8e-05,7.56338]
[1780507938656,46.92,65786.91,89.5,0.09955,9e-05,7.6254]
[1780507940757,46.92,65789.97,89.5,0.09981,9e-05,7.6406]
[1780507940815,46.92,65789.97,89.5,0.09981,9e-05,7.6406]
[1780507941788,46.92,65790.36,89.5,0.09985,9e-05,7.64259]
[1780507944233,46.93,65797.99,89.5,0.10051,9e-05,7.68024]
[1780507944423,46.93,65796.71,89.5,0.1004,9e-05,7.67395]
[1780507944581,46.93,65796.71,89.5,0.1004,9e-05,7.67395]
[1780507945067,46.93,65796.71,89.5,0.1004,9e-05,7.67395]
[1780507948359,46.93,65796.5,89.5,0.10038,9e-05,7.67295]
[1780507954058,46.92,65796.39,89.5,0.10031,9e-05,7.6676]
[1780507957937,46.92,65805.14,89.5,0.10107,9e-05,7.71058]
[1780507958694,46.92,65805.14,89.5,0.10107,9e-05,7.71058]
[1780507958777,46.92,65816.44,89.5,0.10205,9e-05,7.76633]
[1780507961601,46.92,65825.79,89.5,0.10286,9e-05,7.81261]
[1780507962954,46.92,65825.79,89.5,0.10286,9e-05,7.81261]
[1780507963560,46.92,65831.0,89.5,0.10332,9e-05,7.83825]
[1780507964280,46.92,65831.0,89.5,0.10332,9e-05,7.83825]
[1780507964312,46.92,65836.85,89.5,0.10383,9e-05,7.86721]
[1780507966138,46.92,65847.77,89.5,0.10479,9e-05,7.92127]
[1780507967243,46.92,65847.77,89.5,0.10479,9e-05,7.92127]
[1780507967727,46.92,65847.82,89.5,0.10479,9e-05,7.92135]
[1780507968314,46.92,65859.45,89.5,0.10583,9e-05,7.97929]
[1780507969272,46.92,65871.22,89.5,0.10686,9e-05,8.03695]
[1780507971914,46.91,65883.56,89.5,0.10796,9e-05,8.09761]
[1780507975331,46.91,65896.87,89.5,0.10915,9e-05,8.16375]
[1780507976501,46.91,65900.2,89.5,0.10945,9e-05,8.18022]
[1780507977601,46.91,65898.93,89.5,0.10934,9e-05,8.17383]
[1780507983211,46.9,65897.04,89.5,0.10913,9e-05,8.16254]
[1780507988229,46.9,65900.93,89.5,0.10946,9e-05,8.18098]
[1780507988810,46.9,65919.07,89.5,0.11112,9e-05,8.27191]
[1780507991103,46.9,65914.15,89.5,0.11066,9e-05,8.24675]
[1780507991467,46.87,65913.89,89.5,0.11049,9e-05,8.23733]
[1780507992237,46.85,65922.7,89.5,0.11123,9e-05,8.27813]
[1780507995238,46.8,65941.98,89.5,0.11278,9e-05,8.36315]
[1780507995506,46.8,65941.98,89.5,0.11278,9e-05,8.36315]
[1780507995818,46.8,65941.98,89.5,0.11278,9e-05,8.36315]
[1780507996303,46.78,65955.24,89.5,0.11393,9e-05,8.42528]
[1780507996428,46.78,65955.24,89.5,0.11393,9e-05,8.42528]
[1780507996815,46.78,65955.24,89.5,0.11393,9e-05,8.42528]
[1780507996825,46.78,65955.24,89.5,0.11393,9e-05,8.42528]
[1780507998025,46.77,65957.19,89.5,0.11404,9e-05,8.43119]
[1780507998112,46.77,65942.06,89.5,0.11261,9e-05,8.35414]
[1780508000042,46.74,65951.92,89.5,0.11341,9e-05,8.39728]
[1780508003343,46.66,65960.1,89.5,0.11376,9e-05,8.41692]
[1780508008970,46.56,65962.17,89.5,0.11343,9e-05,8.39983]
[1780508010869,46.54,65962.9,89.5,0.1134,9e-05,8.39811]
[1780508011316,46.5,65963.96,89.5,0.11324,9e-05,8.38826]
[1780508012998,46.49,65956.01,89.5,0.11243,9e-05,8.34448]
[1780508014005,46.48,65944.04,89.5,0.11126,9e-05,8.28045]
[1780508014568,46.48,65944.04,89.5,0.11126,9e-05,8.28045]
[1780508014858,46.48,65944.04,89.5,0.11126,9e-05,8.28045]
[1780508014972,46.48,65944.04,89.5,0.11126,9e-05,8.28045]
[1780508015279,46.48,65944.04,89.5,0.11126,9e-05,8.28045]
[1780508015282,46.47,65962.31,89.5,0.11293,9e-05,8.37141]
[1780508015459,46.47,65962.31,89.5,0.11293,9e-05,8.37141]
[1780508015940,46.47,65962.31,89.5,0.11293,9e-05,8.37141]
[1780508019534,46.47,65972.52,89.5,0.1139,9e-05,8.42413]
[1780508019712,46.47,65972.52,89.5,0.1139,9e-05,8.42413]
[1780508019912,46.47,65972.52,89.5,0.1139,9e-05,8.42413]
[1780508020041,46.47,65972.52,89.5,0.1139,9e-05,8.42413]
[1780508020112,46.47,65972.52,89.5,0.1139,9e-05,8.42413]
[1780508020446,46.47,66011.52,89.5,0.11764,0.0001,8.62498]
[1780508020929,46.47,66011.52,89.5,0.11764,0.0001,8.62498]
[1780508021061,46.47,66011.52,89.5,0.11764,0.0001,8.62498]
[1780508021513,46.47,66011.52,89.5,0.11764,0.0001,8.62498]
[1780508021379,46.47,66036.9,89.5,0.12013,0.0001,8.75653]
[1780508022202,46.47,66036.9,89.5,0.12013,0.0001,8.75653]
[1780508022489,46.47,66036.9,89.5,0.12013,0.0001,8.75653]
[1780508022361,46.47,66037.64,89.5,0.1202,0.0001,8.76037]
[1780508022903,46.47,66037.64,89.5,0.1202,0.0001,8.76037]
[1780508023147,46.47,66037.64,89.5,0.1202,0.0001,8.76037]
[1780508023592,46.47,66031.91,89.5,0.11964,0.0001,8.73063]
[1780508023748,46.47,66031.91,89.5,0.11964,0.0001,8.73063]
[1780508024265,46.47,66031.91,89.5,0.11964,0.0001,8.73063]
[1780508024283,46.47,66031.91,89.5,0.11964,0.0001,8.73063]
[1780508024371,46.46,66028.63,89.5,0.11927,0.0001,8.71155]
[1780508027472,46.46,66024.07,89.5,0.11882,0.0001,8.68767]
[1780508028442,46.46,66026.02,89.5,0.11901,0.0001,8.69778]
[1780508029418,46.46,66024.87,89.5,0.1189,0.0001,8.69196]
[1780508029508,46.46,66027.18,89.5,0.11913,0.0001,8.70402]
[1780508029533,46.46,66027.18,89.5,0.11913,0.0001,8.70402]
[1780508030229,46.46,66027.18,89.5,0.11913,0.0001,8.70402]
[1780508030237,46.46,66020.29,89.5,0.11846,0.0001,8.66838]
[1780508030618,46.46,66020.29,89.5,0.11846,0.0001,8.66838]
[1780508030633,46.46,66020.29,89.5,0.11846,0.0001,8.66838]
[1780508031062,46.46,66020.29,89.5,0.11846,0.0001,8.66838]
[1780508031471,46.46,66020.29,89.5,0.11846,0.0001,8.66838]
[1780508031312,46.46,66007.74,89.5,0.11724,0.0001,8.60349]
[1780508031768,46.46,66007.74,89.5,0.11724,0.0001,8.60349]
[1780508031923,46.46,66007.74,89.5,0.11724,0.0001,8.60349]
[1780508032534,46.46,66012.83,89.5,0.11774,0.0001,8.63003]
[1780508032993,46.46,66012.83,89.5,0.11774,0.0001,8.63003]
[1780508032999,46.46,66012.83,89.5,0.11774,0.0001,8.63003]
[1780508033424,46.46,66017.18,89.5,0.11817,0.0001,8.65272]
[1780508034293,46.46,66017.18,89.5,0.11817,0.0001,8.65272]
[1780508034448,46.46,66015.24,89.5,0.11797,0.0001,8.64244]
[1780508037653,46.46,66015.68,89.5,0.118,0.0001,8.64402]
[1780508039153,46.45,66014.86,89.5,0.11788,0.0001,8.63745]
[1780508041107,46.43,66020.58,89.5,0.11835,0.0001,8.66253]
[1780508041287,46.43,66020.58,89.5,0.11835,0.0001,8.66253]
[1780508041319,46.42,66032.6,89.5,0.11947,0.0001,8.72232]
[1780508041696,46.42,66032.6,89.5,0.11947,0.0001,8.72232]
[1780508041842,46.42,66032.6,89.5,0.11947,0.0001,8.72232]
[1780508041958,46.42,66032.6,89.5,0.11947,0.0001,8.72232]
[1780508043617,46.4,66017.98,89.5,0.11793,0.0001,8.64042]
[1780508044309,46.39,66004.33,89.5,0.11656,0.0001,8.56763]
[1780508045320,46.39,66004.33,89.5,0.11656,0.0001,8.56763]
[1780508045397,46.39,65994.71,89.5,0.11561,0.0001,8.51679]
[1780508046961,46.39,65988.63,89.5,0.11502,0.0001,8.48499]
[1780508048149,46.39,65994.39,89.5,0.11557,0.0001,8.51465]
[1780508049521,46.38,65998.13,89.5,0.11591,0.0001,8.53281]
[1780508050691,46.38,65994.22,89.5,0.11552,0.0001,8.51196]
[1780508051906,46.38,65994.57,89.5,0.11555,0.0001,8.51338]
[1780508052365,46.38,66003.68,89.5,0.11642,0.0001,8.56]
[1780508056478,46.36,66010.2,89.5,0.11697,0.0001,8.59]
[1780508057083,46.36,66010.52,89.5,0.11698,0.0001,8.59022]
[1780508060133,46.34,66008.9,89.5,0.11674,0.0001,8.57767]
[1780508060421,46.34,65997.31,89.5,0.1156,0.0001,8.51654]
[1780508060803,46.34,65997.31,89.5,0.1156,0.0001,8.51654]
[1780508061233,46.34,65997.31,89.5,0.1156,0.0001,8.51654]
[1780508064848,46.33,65994.51,89.5,0.1153,0.0001,8.5006]
[1780508066351,46.33,65996.95,89.5,0.11553,0.0001,8.51284]
[1780508066611,46.33,65997.14,89.5,0.11554,0.0001,8.51325]
[1780508067094,46.33,65997.14,89.5,0.11554,0.0001,8.51325]
[1780508067847,46.33,65997.62,89.5,0.11558,0.0001,8.5154]
[1780508068483,46.33,66001.06,89.5,0.1159,0.0001,8.53282]
[1780508073518,46.24,65993.55,89.5,0.1147,0.0001,8.46683]
[1780508074077,46.24,65993.55,89.5,0.1147,0.0001,8.46683]
[1780508074525,46.23,65994.31,89.5,0.1147,0.0001,8.46697]
[1780508075853,46.23,65998.45,89.5,0.1151,0.0001,8.48864]
[1780508076540,46.23,66017.71,89.5,0.11696,0.0001,8.58827]
[1780508076718,46.23,66017.71,89.5,0.11696,0.0001,8.58827]
[1780508077910,46.23,66017.99,89.5,0.11699,0.0001,8.58972]
[1780508080163,46.22,66024.77,89.5,0.1176,0.0001,8.62251]
[1780508081180,46.2,66012.92,89.5,0.11635,0.0001,8.5561]
[1780508082541,46.2,66012.92,89.5,0.11635,0.0001,8.5561]
[1780508083443,46.2,66013.95,89.5,0.11644,0.0001,8.56072]
[1780508083540,46.2,66018.95,89.5,0.11691,0.0001,8.58588]
[1780508083581,46.2,66018.95,89.5,0.11691,0.0001,8.58588]
[1780508084380,46.2,66018.95,89.5,0.11691,0.0001,8.58588]
[1780508084458,46.2,66018.95,89.5,0.11691,0.0001,8.58588]
[1780508084501,46.19,66041.75,89.5,0.11912,0.0001,8.70337]
[1780508088020,46.19,66040.65,89.5,0.11901,0.0001,8.69751]
[1780508088551,46.19,66040.65,89.5,0.11901,0.0001,8.69751]
[1780508089546,46.19,66034.01,89.5,0.11832,0.0001,8.66081]
[1780508091436,46.17,66045.65,89.5,0.11937,0.0001,8.71703]
[1780508096072,46.13,66048.75,89.5,0.11946,0.0001,8.72191]
[1780508096432,46.12,66053.34,89.5,0.11986,0.0001,8.74303]
[1780508096697,46.12,66053.34,89.5,0.11986,0.0001,8.74303]
[1780508096792,46.12,66053.34,89.5,0.11986,0.0001,8.74303]
[1780508097226,46.12,66053.34,89.5,0.11986,0.0001,8.74303]
[1780508097270,46.12,66063.17,89.5,0.12084,0.0001,8.79449]
[1780508097839,46.12,66063.17,89.5,0.12084,0.0001,8.79449]
[1780508099725,46.12,66048.83,89.5,0.11942,0.0001,8.71957]
[1780508101111,46.12,66047.18,89.5,0.11925,0.0001,8.71102]
[1780508102988,46.12,66047.26,89.5,0.11926,0.0001,8.71152]
[1780508103080,46.12,66047.34,89.5,0.11927,0.0001,8.71201]
[1780508107366,46.08,66031.36,89.5,0.1175,0.0001,8.6183]
[1780508108478,46.07,66016.15,89.5,0.11599,0.0001,8.53779]
[1780508111831,46.07,66017.8,89.5,0.11614,0.0001,8.54543]
[1780508114966,46.07,66009.79,89.5,0.11535,0.0001,8.50345]
[1780508115820,46.07,66021.38,89.5,0.11648,0.0001,8.56365]
[1780508120958,46.07,66019.45,89.5,0.11628,0.0001,8.55298]
[1780508126678,46.07,66016.61,89.5,0.116,0.0001,8.538]
[1780508129223,46.07,66008.25,89.5,0.11519,0.0001,8.49456]
[1780508130173,46.07,65995.66,89.5,0.11398,0.0001,8.42937]
[1780508135058,46.07,65995.03,89.5,0.11388,0.0001,8.42209]
[1780508135549,46.07,65995.03,89.5,0.11388,0.0001,8.42209]
[1780508135264,46.07,65998.49,89.5,0.11421,0.0001,8.44013]
[1780508136763,46.07,65994.28,89.5,0.11381,0.0001,8.41834]
[1780508137279,46.07,65994.28,89.5,0.11381,0.0001,8.41834]
[1780508137353,46.07,65994.28,89.5,0.11381,0.0001,8.41834]
[1780508138008,46.07,65994.38,89.5,0.11382,0.0001,8.41906]
[1780508138373,46.07,65994.38,89.5,0.11382,0.0001,8.41906]
[1780508139414,46.07,65993.56,89.5,0.11374,0.0001,8.41494]
[1780508139508,46.07,65979.81,89.5,0.11246,9e-05,8.34518]
[1780508140570,46.07,65979.81,89.5,0.11246,9e-05,8.34518]
[1780508139998,46.07,65993.62,89.5,0.11377,0.0001,8.41652]
[1780508141109,46.07,65993.62,89.5,0.11377,0.0001,8.41652]
[1780508141709,46.08,65997.44,89.5,0.11415,0.0001,8.43667]
[1780508143634,46.08,66005.42,89.5,0.11492,0.0001,8.47812]
[1780508145878,46.08,66008.78,89.5,0.11524,0.0001,8.49572]
[1780508145892,46.08,66008.78,89.5,0.11524,0.0001,8.49572]
[1780508145947,46.08,66008.78,89.5,0.11524,0.0001,8.49572]
[1780508146508,46.08,66008.78,89.5,0.11524,0.0001,8.49572]
[1780508146604,46.08,66029.74,89.5,0.11728,0.0001,8.60488]
[1780508146620,46.08,66029.74,89.5,0.11728,0.0001,8.60488]
[1780508146936,46.08,66029.74,89.5,0.11728,0.0001,8.60488]
[1780508147031,46.08,66029.74,89.5,0.11728,0.0001,8.60488]
[1780508147263,46.08,66029.74,89.5,0.11728,0.0001,8.60488]
[1780508147350,46.08,66031.99,89.5,0.11751,0.0001,8.61674]
[1780508147723,46.08,66031.99,89.5,0.11751,0.0001,8.61674]
[1780508148308,46.08,66031.99,89.5,0.11751,0.0001,8.61674]
[1780508149442,46.08,66033.97,89.5,0.1177,0.0001,8.62717]
[1780508149556,46.08,66033.97,89.5,0.1177,0.0001,8.62717]
[1780508150071,46.08,66043.96,89.5,0.11869,0.0001,8.67938]
[1780508151064,46.08,66043.96,89.5,0.11869,0.0001,8.67938]
[1780508151074,46.08,66043.96,89.5,0.11869,0.0001,8.67938]
[1780508151800,46.08,66046.82,89.5,0.11897,0.0001,8.69469]
[1780508152818,46.08,66051.31,89.5,0.11942,0.0001,8.71815]
[1780508152872,46.08,66051.31,89.5,0.11942,0.0001,8.71815]
[1780508153513,46.08,66051.31,89.5,0.11942,0.0001,8.71815]
[1780508156213,46.08,66051.33,89.5,0.11942,0.0001,8.71849]
[1780508157128,46.08,66042.66,89.5,0.11857,0.0001,8.6734]
[1780508158983,46.08,66039.47,89.5,0.11826,0.0001,8.6569]
[1780508159001,46.08,66039.47,89.5,0.11826,0.0001,8.6569]
[1780508159019,46.08,66039.47,89.5,0.11826,0.0001,8.6569]
[1780508159277,46.08,66033.67,89.5,0.1177,0.0001,8.62684]
[1780508160149,46.08,66023.15,89.5,0.11667,0.0001,8.57206]
[1780508161561,46.08,66014.91,89.5,0.11584,0.0001,8.52765]
[1780508161831,46.08,66014.91,89.5,0.11584,0.0001,8.52765]
[1780508162596,46.08,66007.25,89.5,0.1151,0.0001,8.48788]
[1780508166631,46.08,66015.46,89.5,0.11589,0.0001,8.53054]
[1780508169986,46.08,66019.9,89.5,0.11632,0.0001,8.55351]
[1780508170028,46.08,66019.9,89.5,0.11632,0.0001,8.55351]
[1780508170225,46.08,66027.23,89.5,0.11703,0.0001,8.59159]
[1780508171830,46.08,66030.38,89.5,0.11735,0.0001,8.60816]
[1780508174555,46.08,66033.68,89.5,0.11767,0.0001,8.62565]
[1780508175105,46.08,66034.91,89.5,0.1178,0.0001,8.63227]
[1780508180298,46.08,66040.92,89.5,0.11841,0.0001,8.66469]
[1780508185334,46.09,66034.76,89.5,0.11782,0.0001,8.63355]
[1780508186993,46.09,66034.57,89.5,0.11781,0.0001,8.63277]
[1780508187086,46.09,66034.57,89.5,0.11781,0.0001,8.63277]
[1780508187459,46.09,66028.6,89.5,0.11723,0.0001,8.6019]
[1780508188318,46.09,66028.6,89.5,0.11723,0.0001,8.6019]
[1780508190369,46.09,66014.82,89.5,0.11588,0.0001,8.52999]
[1780508195662,46.09,66014.52,89.5,0.1158,0.0001,8.52384]
[1780508196654,46.09,66015.9,89.5,0.11594,0.0001,8.53099]
[1780508196411,46.09,66023.42,89.5,0.11667,0.0001,8.57005]
[1780508197418,46.09,66028.86,89.5,0.1172,0.0001,8.59856]
[1780508202453,46.09,66028.17,89.5,0.11714,0.0001,8.59557]
[1780508206299,46.09,66023.68,89.5,0.11671,0.0001,8.5726]
[1780508206481,46.09,66023.2,89.5,0.11667,0.0001,8.57023]
[1780508211527,46.09,66016.01,89.5,0.11596,0.0001,8.53249]
[1780508214550,46.09,66007.75,89.5,0.11516,0.0001,8.4896]
[1780508217404,46.09,66001.48,89.5,0.11456,0.0001,8.45718]
[1780508217441,46.09,66001.48,89.5,0.11456,0.0001,8.45718]
[1780508217679,46.09,66001.48,89.5,0.11456,0.0001,8.45718]
[1780508217688,46.09,65991.51,89.5,0.11361,0.0001,8.40568]
[1780508218099,46.09,65991.51,89.5,0.11361,0.0001,8.40568]
[1780508218568,46.09,65991.51,89.5,0.11361,0.0001,8.40568]
[1780508218642,46.09,65991.51,89.5,0.11361,0.0001,8.40568]
[1780508218621,46.09,65975.46,89.5,0.11208,9e-05,8.323]
[1780508221300,46.09,65973.01,89.5,0.11186,9e-05,8.31069]
[1780508221800,46.09,65972.57,89.5,0.11182,9e-05,8.3086]
[1780508222840,46.09,65966.68,89.5,0.11127,9e-05,8.27844]
[1780508223882,46.09,65967.0,89.5,0.1113,9e-05,8.2802]
[1780508225313,46.1,65969.51,89.5,0.11154,9e-05,8.2933]
[1780508225632,46.1,65962.88,89.5,0.11092,9e-05,8.25938]
[1780508226639,46.1,65955.28,89.5,0.1102,9e-05,8.22029]
[1780508226978,46.1,65955.28,89.5,0.1102,9e-05,8.22029]
[1780508226987,46.1,65955.28,89.5,0.1102,9e-05,8.22029]
[1780508227646,46.1,65956.58,89.5,0.11033,9e-05,8.22715]
[1780508228214,46.1,65956.58,89.5,0.11033,9e-05,8.22715]
[1780508228296,46.1,65956.58,89.5,0.11033,9e-05,8.22715]
[1780508228655,46.1,65959.86,89.5,0.11064,9e-05,8.24416]
[1780508232305,46.1,65961.93,89.5,0.11083,9e-05,8.25461]
[1780508232313,46.1,65961.93,89.5,0.11083,9e-05,8.25461]
[1780508232673,46.1,65961.93,89.5,0.11083,9e-05,8.25461]
[1780508232684,46.1,65969.09,89.5,0.1115,9e-05,8.29136]
[1780508233691,46.1,65977.31,89.5,0.11229,9e-05,8.33391]
[1780508234033,46.1,65977.31,89.5,0.11229,9e-05,8.33391]
[1780508235107,46.1,65971.29,89.5,0.11172,9e-05,8.30313]
[1780508238377,46.1,65972.74,89.5,0.11187,9e-05,8.31149]
[1780508239946,46.1,65972.03,89.5,0.11181,9e-05,8.30811]
[1780508242754,46.11,65981.54,89.5,0.11273,0.0001,8.35823]
[1780508245775,46.11,65991.88,89.5,0.11373,0.0001,8.41219]
[1780508246793,46.11,65991.88,89.5,0.11373,0.0001,8.41219]
[1780508247430,46.11,65991.88,89.5,0.11373,0.0001,8.41219]
[1780508252811,46.11,65990.15,89.5,0.11353,0.0001,8.39976]
[1780508255827,46.11,65993.95,89.5,0.11391,0.0001,8.41982]
[1780508257821,46.11,66000.88,89.5,0.11457,0.0001,8.4558]
[1780508261718,46.11,66004.7,89.5,0.11494,0.0001,8.47583]
[1780508262801,46.12,66004.45,89.5,0.11492,0.0001,8.47463]
[1780508267706,46.12,66000.56,89.5,0.11455,0.0001,8.45469]
[1780508270687,46.12,66005.23,89.5,0.115,0.0001,8.47906]
[1780508274143,46.12,66002.22,89.5,0.11472,0.0001,8.46368]
[1780508275233,46.12,66003.44,89.5,0.11484,0.0001,8.47013]
[1780508277345,46.12,66006.62,89.5,0.11515,0.0001,8.48666]
[1780508278538,46.12,66005.75,89.5,0.11506,0.0001,8.48221]
[1780508279797,46.12,66005.47,89.5,0.11504,0.0001,8.4808]
[1780508280252,46.12,66005.47,89.5,0.11504,0.0001,8.4808]
[1780508280467,46.12,66005.47,89.5,0.11504,0.0001,8.4808]
[1780508280582,46.12,66005.47,89.5,0.11504,0.0001,8.4808]
[1780508281397,46.12,66005.78,89.5,0.11507,0.0001,8.48248]
[1780508281761,46.12,65996.24,89.5,0.11415,0.0001,8.43314]
[1780508281792,46.12,65996.24,89.5,0.11415,0.0001,8.43314]
[1780508285751,46.12,65991.21,89.5,0.11368,0.0001,8.40755]
[1780508285760,46.12,65991.21,89.5,0.11368,0.0001,8.40755]
[1780508286674,46.12,65991.44,89.5,0.1137,0.0001,8.40873]
[1780508286734,46.12,65991.44,89.5,0.1137,0.0001,8.40873]
[1780508286750,46.12,65999.61,89.5,0.11449,0.0001,8.45135]
[1780508287336,46.12,65999.61,89.5,0.11449,0.0001,8.45135]
[1780508287531,46.12,65999.61,89.5,0.11449,0.0001,8.45135]
[1780508287544,46.12,66005.4,89.5,0.11505,0.0001,8.48161]
[1780508290922,46.12,66012.45,89.5,0.11573,0.0001,8.5182]
[1780508292974,46.12,66007.49,89.5,0.11526,0.0001,8.49247]
[1780508293285,46.12,66007.49,89.5,0.11526,0.0001,8.49247]
[1780508294755,46.12,66006.37,89.5,0.11515,0.0001,8.4867]
[1780508297928,46.12,66005.27,89.5,0.11504,0.0001,8.48112]
[1780508298083,46.12,66005.27,89.5,0.11504,0.0001,8.48112]
[1780508299223,46.12,66004.02,89.5,0.11493,0.0001,8.47472]
[1780508301177,46.12,66006.33,89.5,0.11515,0.0001,8.48673]
[1780508301797,46.12,66002.76,89.5,0.11481,0.0001,8.46827]
[1780508304339,46.12,66011.69,89.5,0.11567,0.0001,8.51467]
[1780508312262,46.12,66007.27,89.5,0.11519,0.0001,8.48721]
[1780508317297,46.13,66010.07,89.5,0.11546,0.0001,8.50185]
[1780508320634,46.13,66009.43,89.5,0.1154,0.0001,8.49856]
[1780508322850,46.13,66008.03,89.5,0.11527,0.0001,8.49137]
[1780508325377,46.13,66008.85,89.5,0.11535,0.0001,8.49566]
[1780508328152,46.13,66008.6,89.5,0.11533,0.0001,8.49443]
[1780508328173,46.13,66008.6,89.5,0.11533,0.0001,8.49443]
[1780508328267,46.13,66008.6,89.5,0.11533,0.0001,8.49443]
[1780508328590,46.13,66008.6,89.5,0.11533,0.0001,8.49443]
[1780508328811,46.13,66008.6,89.5,0.11533,0.0001,8.49443]
[1780508328623,46.13,66015.34,89.5,0.11598,0.0001,8.52941]
[1780508329218,46.13,66015.34,89.5,0.11598,0.0001,8.52941]
[1780508329381,46.13,66015.01,89.5,0.11595,0.0001,8.52783]
[1780508330299,46.13,66015.01,89.5,0.11595,0.0001,8.52783]
[1780508330653,46.13,66015.01,89.5,0.11595,0.0001,8.52783]
[1780508334076,46.13,66014.73,89.5,0.11592,0.0001,8.52628]
[1780508334729,46.13,66014.73,89.5,0.11592,0.0001,8.52628]
[1780508334759,46.13,66007.02,89.5,0.11517,0.0001,8.48628]
[1780508335227,46.13,66007.02,89.5,0.11517,0.0001,8.48628]
[1780508337340,46.13,66002.64,89.5,0.11475,0.0001,8.46368]
[1780508339874,46.13,65997.85,89.5,0.1143,0.0001,8.43915]
[1780508340753,46.13,65997.85,89.5,0.1143,0.0001,8.43915]
[1780508340891,46.13,65997.93,89.5,0.11431,0.0001,8.43966]
[1780508341477,46.13,65997.93,89.5,0.11431,0.0001,8.43966]
[1780508341733,46.13,65997.93,89.5,0.11431,0.0001,8.43966]
[1780508341801,46.13,65987.65,89.5,0.11333,0.0001,8.38664]
[1780508342897,46.13,65989.3,89.5,0.11349,0.0001,8.3953]
[1780508343481,46.13,65996.88,89.5,0.11421,0.0001,8.43459]
[1780508343978,46.13,65996.88,89.5,0.11421,0.0001,8.43459]
[1780508344183,46.13,65996.88,89.5,0.11421,0.0001,8.43459]
[1780508344267,46.13,65996.88,89.5,0.11421,0.0001,8.43459]
[1780508345130,46.13,66000.38,89.5,0.11455,0.0001,8.45275]
[1780508345299,46.13,66000.38,89.5,0.11455,0.0001,8.45275]
[1780508346227,46.13,66001.81,89.5,0.11469,0.0001,8.46018]
[1780508346292,46.13,66001.81,89.5,0.11469,0.0001,8.46018]
[1780508348389,46.13,66010.79,89.5,0.11556,0.0001,8.50678]
[1780508349841,46.13,66015.18,89.5,0.11598,0.0001,8.52954]
[1780508354419,46.13,66013.73,89.5,0.11584,0.0001,8.52197]
[1780508354421,46.13,66013.73,89.5,0.11584,0.0001,8.52197]
[1780508354448,46.13,66013.73,89.5,0.11584,0.0001,8.52197]
[1780508354558,46.13,66016.32,89.5,0.11609,0.0001,8.53539]
[1780508355565,46.13,66024.03,89.5,0.11684,0.0001,8.57557]
[1780508356183,46.13,66024.03,89.5,0.11684,0.0001,8.57557]
[1780508359544,46.13,66027.63,89.5,0.1172,0.0001,8.59441]
[1780508359679,46.13,66027.63,89.5,0.1172,0.0001,8.59441]
[1780508359714,46.13,66029.58,89.5,0.11739,0.0001,8.60457]
[1780508360265,46.13,66029.58,89.5,0.11739,0.0001,8.60457]
[1780508360408,46.13,66029.58,89.5,0.11739,0.0001,8.60457]
[1780508362796,46.13,66037.66,89.5,0.11819,0.0001,8.64711]
[1780508368944,46.14,66045.32,89.5,0.11896,0.0001,8.68814]
[1780508368996,46.14,66045.32,89.5,0.11896,0.0001,8.68814]
[1780508369970,46.14,66045.69,89.5,0.119,0.0001,8.69018]
[1780508370001,46.14,66045.69,89.5,0.119,0.0001,8.69018]
[1780508370269,46.14,66045.69,89.5,0.119,0.0001,8.69018]
[1780508370760,46.14,66059.43,89.5,0.12036,0.0001,8.76206]
[1780508371958,46.14,66064.53,89.5,0.12082,0.0001,8.78421]
[1780508372196,46.14,66064.53,89.5,0.12082,0.0001,8.78421]
[1780508376273,46.14,66065.38,89.5,0.12091,0.0001,8.78875]
[1780508381752,46.14,66071.19,89.5,0.12149,0.0001,8.81931]
[1780508386789,46.14,66069.77,89.5,0.12133,0.0001,8.81113]
[1780508391824,46.13,66068.45,89.5,0.12119,0.0001,8.80356]
[1780508396860,46.13,66069.38,89.5,0.12128,0.0001,8.80845]
[1780508398881,46.13,66057.5,89.5,0.1201,0.0001,8.74627]
[1780508400419,46.13,66054.78,89.5,0.11983,0.0001,8.73214]
[1780508400677,46.13,66054.78,89.5,0.11983,0.0001,8.73214]
[1780508401372,46.13,66051.67,89.5,0.11952,0.0001,8.71589]
[1780508401516,46.13,66051.67,89.5,0.11952,0.0001,8.71589]
[1780508401933,46.13,66051.67,89.5,0.11952,0.0001,8.71589]
[1780508401904,46.13,66038.86,89.5,0.11826,0.0001,8.64916]
[1780508406939,46.11,66043.17,89.5,0.11854,0.0001,8.66413]
[1780508410592,46.09,66039.51,89.5,0.1181,0.0001,8.64114]
[1780508410637,46.09,66039.51,89.5,0.1181,0.0001,8.64114]
[1780508410681,46.08,66039.57,89.5,0.11804,0.0001,8.63765]
[1780508411209,46.08,66039.57,89.5,0.11804,0.0001,8.63765]
[1780508411236,46.08,66044.97,89.5,0.11857,0.0001,8.66603]
[1780508412984,46.08,66041.86,89.5,0.11826,0.0001,8.6498]
[1780508412993,46.08,66041.86,89.5,0.11826,0.0001,8.6498]
[1780508413087,46.06,66046.77,89.5,0.11868,0.0001,8.67169]
[1780508417010,46.07,66055.01,89.5,0.1195,0.0001,8.71521]
[1780508422345,46.07,66051.02,89.5,0.11911,0.0001,8.69467]
[1780508423258,46.07,66052.65,89.5,0.11927,0.0001,8.70331]
[1780508423261,46.07,66052.65,89.5,0.11927,0.0001,8.70331]
[1780508423953,46.07,66052.65,89.5,0.11927,0.0001,8.70331]
[1780508426292,46.07,66053.15,89.5,0.11933,0.0001,8.70621]
[1780508427365,46.07,66058.12,89.5,0.11982,0.0001,8.73232]
[1780508428374,46.07,66059.09,89.5,0.11992,0.0001,8.73754]
[1780508430530,46.07,66059.93,89.5,0.12001,0.0001,8.74215]
[1780508433570,46.07,66061.54,89.5,0.12012,0.0001,8.74627]
[1780508434336,46.07,66062.06,89.5,0.12018,0.0001,8.74909]
[1780508434572,46.07,66062.06,89.5,0.12018,0.0001,8.74909]
[1780508438156,46.07,66069.89,89.5,0.12097,0.0001,8.79051]
[1780508443191,46.08,66064.48,89.5,0.12044,0.0001,8.76285]
[1780508448226,46.08,66068.15,89.5,0.12082,0.0001,8.78296]
[1780508453352,46.08,66069.37,89.5,0.12096,0.0001,8.79017]
[1780508456641,46.08,66063.8,89.5,0.12042,0.0001,8.76165]
[1780508460099,46.09,66058.81,89.5,0.11993,0.0001,8.73583]
[1780508460717,46.09,66058.81,89.5,0.11993,0.0001,8.73583]
[1780508461739,46.09,66061.22,89.5,0.12017,0.0001,8.74857]
[1780508461760,46.09,66061.22,89.5,0.12017,0.0001,8.74857]
[1780508462377,46.09,66056.52,89.5,0.1197,0.0001,8.72408]
[1780508462444,46.09,66056.52,89.5,0.1197,0.0001,8.72408]
[1780508462684,46.09,66049.27,89.5,0.11899,0.0001,8.68618]
[1780508464338,46.07,66041.52,89.5,0.11812,0.0001,8.64051]
[1780508466352,46.05,66023.6,89.5,0.1163,0.0001,8.54372]
[1780508467085,46.05,66023.6,89.5,0.1163,0.0001,8.54372]
[1780508471826,46.05,66031.03,89.5,0.117,0.0001,8.58091]
[1780508472489,46.05,66034.67,89.5,0.11735,0.0001,8.59983]
[1780508472511,46.05,66034.67,89.5,0.11735,0.0001,8.59983]
[1780508472604,46.05,66043.13,89.5,0.11818,0.0001,8.64387]
[1780508477653,46.05,66047.26,89.5,0.1186,0.0001,8.66618]
[1780508477992,46.05,66047.26,89.5,0.1186,0.0001,8.66618]
[1780508478436,46.05,66028.47,89.5,0.11677,0.0001,8.56847]
[1780508479071,46.05,66028.47,89.5,0.11677,0.0001,8.56847]
[1780508479502,46.05,66028.47,89.5,0.11677,0.0001,8.56847]
[1780508483668,46.05,66026.58,89.5,0.11659,0.0001,8.55901]
[1780508483987,46.05,66026.9,89.5,0.11662,0.0001,8.56088]
[1780508485738,46.05,66034.44,89.5,0.11736,0.0001,8.60002]
[1780508487476,46.05,66034.45,89.5,0.11736,0.0001,8.59998]
[1780508487668,46.05,66034.45,89.5,0.11736,0.0001,8.59998]
[1780508487869,46.05,66034.45,89.5,0.11736,0.0001,8.59998]
[1780508487952,46.05,66025.71,89.5,0.11648,0.0001,8.55333]
[1780508488613,46.05,66025.71,89.5,0.11648,0.0001,8.55333]
[1780508488905,46.04,66011.08,89.5,0.11504,0.0001,8.47619]
[1780508489235,46.04,66011.08,89.5,0.11504,0.0001,8.47619]
[1780508489896,46.04,66011.08,89.5,0.11504,0.0001,8.47619]
[1780508489964,46.04,66021.27,89.5,0.11603,0.0001,8.52907]
[1780508491653,46.04,66019.63,89.5,0.11587,0.0001,8.5206]
[1780508492780,46.04,66019.5,89.5,0.1158,0.0001,8.51534]
[1780508493945,46.04,66019.3,89.5,0.11578,0.0001,8.5143]
[1780508495199,46.04,66013.38,89.5,0.11521,0.0001,8.48356]
[1780508495803,46.04,66013.38,89.5,0.11521,0.0001,8.48356]
[1780508496322,46.04,66015.13,89.5,0.11538,0.0001,8.49268]
[1780508496946,46.04,66015.13,89.5,0.11538,0.0001,8.49268]
[1780508498865,46.05,66015.04,89.5,0.11537,0.0001,8.49229]
[1780508502720,46.05,66025.55,89.5,0.1164,0.0001,8.54703]
[1780508505547,46.05,66026.05,89.5,0.11644,0.0001,8.54957]
[1780508508702,46.04,66026.86,89.5,0.11652,0.0001,8.55364]
[1780508510126,46.04,66031.37,89.5,0.11696,0.0001,8.57703]
[1780508510673,46.04,66033.05,89.5,0.11712,0.0001,8.5857]
[1780508511825,46.04,66033.05,89.5,0.11712,0.0001,8.5857]
[1780508511837,46.04,66033.05,89.5,0.11712,0.0001,8.5857]
[1780508511866,46.04,66033.05,89.5,0.11712,0.0001,8.5857]
[1780508511967,46.04,66033.09,89.5,0.11713,0.0001,8.586]
[1780508514939,46.05,66043.49,89.5,0.11815,0.0001,8.64053]
[1780508519494,46.05,66040.41,89.5,0.11786,0.0001,8.62473]
[1780508522567,46.05,66038.98,89.5,0.11772,0.0001,8.6175]
[1780508522706,46.05,66038.98,89.5,0.11772,0.0001,8.6175]
[1780508522757,46.05,66049.47,89.5,0.11875,0.0001,8.67236]
[1780508525234,46.05,66051.53,89.5,0.11897,0.0001,8.68349]
[1780508530813,46.05,66057.52,89.5,0.11957,0.0001,8.71536]
[1780508535849,46.05,66051.87,89.5,0.11902,0.0001,8.68618]
[1780508540884,46.05,66053.0,89.5,0.11914,0.0001,8.69262]
[1780508545919,46.06,66053.26,89.5,0.11917,0.0001,8.69444]
[1780508546930,46.06,66053.26,89.5,0.11917,0.0001,8.69444]
[1780508547005,46.06,66050.05,89.5,0.11886,0.0001,8.67776]
[1780508548940,46.04,66041.18,89.5,0.11789,0.0001,8.62681]
[1780508553976,46.03,66043.35,89.5,0.11801,0.0001,8.63131]
[1780508557177,46.02,66043.83,89.5,0.11802,0.0001,8.63185]
[1780508557206,46.02,66043.83,89.5,0.11802,0.0001,8.63185]
[1780508557216,46.02,66043.83,89.5,0.11802,0.0001,8.63185]
[1780508558004,46.02,66050.91,89.5,0.11872,0.0001,8.66868]
[1780508563044,46.03,66053.89,89.5,0.11902,0.0001,8.68479]
[1780508567078,46.03,66062.63,89.5,0.1199,0.0001,8.73093]
[1780508567434,46.03,66062.63,89.5,0.1199,0.0001,8.73093]
[1780508567888,46.03,66062.63,89.5,0.1199,0.0001,8.73093]
[1780508568553,46.03,66065.51,89.5,0.12018,0.0001,8.74608]
[1780508572935,46.03,66058.65,89.5,0.1195,0.0001,8.71025]
[1780508575486,46.03,66051.13,89.5,0.11876,0.0001,8.67109]
[1780508581783,46.03,66048.71,89.5,0.11854,0.0001,8.65907]
[1780508581915,46.03,66048.71,89.5,0.11854,0.0001,8.65907]
[1780508582016,46.03,66049.66,89.5,0.11864,0.0001,8.66434]
[1780508583185,46.02,66042.0,89.5,0.11784,0.0001,8.6224]
[1780508587972,46.01,66027.85,89.5,0.11638,0.0001,8.54477]
[1780508591824,46.01,66031.35,89.5,0.1167,0.0001,8.56167]
[1780508596913,46.0,66030.72,89.5,0.11663,0.0001,8.55821]
[1780508596918,46.0,66030.72,89.5,0.11663,0.0001,8.55821]
[1780508596931,46.0,66029.14,89.5,0.11648,0.0001,8.54994]
[1780508599934,46.01,66028.71,89.5,0.11644,0.0001,8.54788]
[1780508601473,46.01,66033.74,89.5,0.11694,0.0001,8.5743]
[1780508601824,46.01,66033.74,89.5,0.11694,0.0001,8.5743]
[1780508602199,46.01,66037.31,89.5,0.11729,0.0001,8.59304]
[1780508602508,46.01,66037.31,89.5,0.11729,0.0001,8.59304]
[1780508603180,46.01,66037.03,89.5,0.11726,0.0001,8.59164]
[1780508607004,46.01,66038.19,89.5,0.11738,0.0001,8.59773]
[1780508607096,46.01,66038.19,89.5,0.11738,0.0001,8.59773]
[1780508607660,46.01,66041.21,89.5,0.11767,0.0001,8.61349]
[1780508607735,46.01,66048.64,89.5,0.1184,0.0001,8.65232]
[1780508608762,46.01,66048.64,89.5,0.1184,0.0001,8.65232]
[1780508609385,46.01,66051.37,89.5,0.11868,0.0001,8.66683]
[1780508615422,46.01,66049.61,89.5,0.11847,0.0001,8.65409]
[1780508618094,46.01,66049.86,89.5,0.1185,0.0001,8.65555]
[1780508618218,46.01,66050.86,89.5,0.1186,0.0001,8.66094]
[1780508618444,46.01,66044.81,89.5,0.11797,0.0001,8.62746]
[1780508621825,46.0,66043.99,89.5,0.11785,0.0001,8.62113]
[1780508625498,46.0,66032.97,89.5,0.11676,0.0001,8.56301]
[1780508629452,46.0,66037.09,89.5,0.11716,0.0001,8.58426]
[1780508634105,45.99,66037.29,89.5,0.11717,0.0001,8.58496]
[1780508634109,45.99,66037.29,89.5,0.11717,0.0001,8.58496]
[1780508634231,45.99,66034.53,89.5,0.1169,0.0001,8.57049]
[1780508634291,45.99,66034.53,89.5,0.1169,0.0001,8.57049]
[1780508636941,45.99,66033.12,89.5,0.11676,0.0001,8.56313]
[1780508637156,45.99,66023.43,89.5,0.11581,0.0001,8.51262]
[1780508637292,45.99,66023.43,89.5,0.11581,0.0001,8.51262]
[1780508637552,45.99,66023.43,89.5,0.11581,0.0001,8.51262]
[1780508637996,45.99,66023.43,89.5,0.11581,0.0001,8.51262]
[1780508638007,45.99,66004.01,89.5,0.11394,0.0001,8.41172]
[1780508639078,45.99,66004.01,89.5,0.11394,0.0001,8.41172]
[1780508639896,45.99,66004.06,89.5,0.11394,0.0001,8.41199]
[1780508640829,46.0,65991.45,89.5,0.11275,0.0001,8.34761]
[1780508643573,46.0,65992.25,89.5,0.11285,0.0001,8.3528]
[1780508644645,46.0,65997.74,89.5,0.11337,0.0001,8.38138]
[1780508645017,46.0,65997.74,89.5,0.11337,0.0001,8.38138]
[1780508646157,46.0,66001.31,89.5,0.11372,0.0001,8.40004]
[1780508646243,46.0,65998.85,89.5,0.11349,0.0001,8.38743]
[1780508646375,46.0,65998.85,89.5,0.11349,0.0001,8.38743]
[1780508648202,46.01,65984.15,89.5,0.1121,9e-05,8.31251]
[1780508648929,46.01,65984.15,89.5,0.1121,9e-05,8.31251]
[1780508653750,46.01,65989.33,89.5,0.11262,0.0001,8.34038]
[1780508653876,46.01,65989.33,89.5,0.11262,0.0001,8.34038]
[1780508654713,46.01,66006.29,89.5,0.11425,0.0001,8.42862]
[1780508659747,46.01,66005.07,89.5,0.11414,0.0001,8.42267]
[1780508662458,46.01,66003.58,89.5,0.114,0.0001,8.41505]
[1780508664038,46.01,66004.39,89.5,0.11408,0.0001,8.41931]
[1780508664626,46.01,66004.55,89.5,0.1141,0.0001,8.42029]
[1780508667147,46.01,66004.48,89.5,0.11409,0.0001,8.42007]
[1780508671264,46.02,66007.02,89.5,0.11435,0.0001,8.43409]
[1780508671460,46.02,66007.02,89.5,0.11435,0.0001,8.43409]
[1780508674543,46.02,66002.65,89.5,0.11389,0.0001,8.40725]
[1780508675596,46.02,66001.64,89.5,0.11379,0.0001,8.40215]
[1780508679703,46.02,66003.53,89.5,0.11399,0.0001,8.41259]
[1780508682743,46.02,66007.19,89.5,0.11435,0.0001,8.432]
[1780508683936,46.02,66007.63,89.5,0.11439,0.0001,8.4344]
[1780508685416,46.03,66008.35,89.5,0.11447,0.0001,8.43837]
[1780508689907,46.03,66012.3,89.5,0.11486,0.0001,8.45928]
[1780508690349,46.03,66010.24,89.5,0.11466,0.0001,8.44867]
[1780508691405,46.03,66007.7,89.5,0.11442,0.0001,8.43558]
[1780508692185,46.03,66007.7,89.5,0.11442,0.0001,8.43558]
[1780508695606,46.03,66008.59,89.5,0.11451,0.0001,8.44064]
[1780508698017,46.03,65993.99,89.5,0.11311,0.0001,8.36536]
[1780508700777,46.03,65998.0,89.5,0.1135,0.0001,8.38632]
[1780508702929,46.03,65999.2,89.5,0.11362,0.0001,8.3929]
[1780508707436,46.03,66001.3,89.5,0.11384,0.0001,8.40454]
[1780508709338,46.04,65998.27,89.5,0.11356,0.0001,8.38917]
[1780508711206,46.04,65996.97,89.5,0.11343,0.0001,8.38252]
[1780508712665,46.04,65998.77,89.5,0.11361,0.0001,8.39206]
[1780508713344,46.04,65998.23,89.5,0.11356,0.0001,8.38942]
[1780508713782,46.04,65998.23,89.5,0.11356,0.0001,8.38942]
[1780508713872,46.04,65998.23,89.5,0.11356,0.0001,8.38942]
[1780508713960,46.04,65998.23,89.5,0.11356,0.0001,8.38942]
[1780508716634,46.04,65989.83,89.5,0.11277,0.0001,8.34641]
[1780508718036,46.04,65989.49,89.5,0.11274,0.0001,8.34483]
[1780508718725,46.04,65985.19,89.5,0.11233,0.0001,8.32269]
[1780508719214,46.04,65985.19,89.5,0.11233,0.0001,8.32269]
[1780508719164,46.04,65972.08,89.5,0.11109,9e-05,8.25518]
[1780508719383,46.04,65972.08,89.5,0.11109,9e-05,8.25518]
[1780508721677,46.04,65971.9,89.5,0.11108,9e-05,8.25453]
[1780508721725,46.04,65971.9,89.5,0.11108,9e-05,8.25453]
[1780508721770,46.04,65971.9,89.5,0.11108,9e-05,8.25453]
[1780508722212,46.04,65971.9,89.5,0.11108,9e-05,8.25453]
[1780508723467,46.04,65976.71,89.5,0.11154,9e-05,8.27976]
[1780508729241,46.05,65979.33,89.5,0.1118,9e-05,8.29413]
[1780508732639,46.05,65973.34,89.5,0.11119,9e-05,8.25914]
[1780508737663,46.05,65973.74,89.5,0.11124,9e-05,8.26187]
[1780508738266,46.05,65973.74,89.5,0.11124,9e-05,8.26187]
[1780508740166,46.05,65966.44,89.5,0.11056,9e-05,8.22465]
[1780508740721,46.05,65962.7,89.5,0.11022,9e-05,8.20576]
[1780508744655,46.05,65963.45,89.5,0.1103,9e-05,8.21019]
[1780508746581,46.06,65957.48,89.5,0.10975,9e-05,8.17997]
[1780508747276,46.06,65957.48,89.5,0.10975,9e-05,8.17997]
[1780508750217,46.06,65953.77,89.5,0.1094,9e-05,8.16106]
[1780508751386,46.06,65959.98,89.5,0.10999,9e-05,8.19353]
[1780508751822,46.06,65959.98,89.5,0.10999,9e-05,8.19353]
[1780508752736,46.06,65964.06,89.5,0.11039,9e-05,8.21518]
[1780508754224,46.06,65963.42,89.5,0.11034,9e-05,8.2122]
[1780508756420,46.07,65958.86,89.5,0.10992,9e-05,8.18961]
[1780508759809,46.07,65956.59,89.5,0.10973,9e-05,8.17889]
[1780508759907,46.07,65946.94,89.5,0.10883,9e-05,8.12966]
[1780508760326,46.07,65946.94,89.5,0.10883,9e-05,8.12966]
[1780508762361,46.07,65939.24,89.5,0.10813,9e-05,8.09082]
[1780508763207,46.07,65939.24,89.5,0.10813,9e-05,8.09082]
[1780508763273,46.07,65931.0,89.5,0.10737,9e-05,8.04883]
[1780508765228,46.07,65926.9,89.5,0.10699,9e-05,8.02802]
[1780508765265,46.07,65927.26,89.5,0.10703,9e-05,8.03002]
[1780508767324,46.07,65922.97,89.5,0.10664,9e-05,8.00826]
[1780508768190,46.07,65927.35,89.5,0.10704,9e-05,8.03075]
[1780508768403,46.07,65927.35,89.5,0.10704,9e-05,8.03075]
[1780508769424,46.07,65934.29,89.5,0.10769,9e-05,8.06638]
[1780508772658,46.08,65935.56,89.5,0.10782,9e-05,8.07358]
[1780508775445,46.08,65939.13,89.5,0.10816,9e-05,8.09257]
[1780508777381,46.08,65944.03,89.5,0.10862,9e-05,8.11809]
[1780508782392,46.08,65945.17,89.5,0.10874,9e-05,8.12475]
[1780508783025,46.08,65945.17,89.5,0.10874,9e-05,8.12475]
[1780508783076,46.08,65945.17,89.5,0.10874,9e-05,8.12475]
[1780508783254,46.08,65945.17,89.5,0.10874,9e-05,8.12475]
[1780508783323,46.09,65937.92,89.5,0.10808,9e-05,8.08787]
[1780508784064,46.09,65937.92,89.5,0.10808,9e-05,8.08787]
[1780508784558,46.09,65931.73,89.5,0.10751,9e-05,8.05637]
[1780508784965,46.09,65931.73,89.5,0.10751,9e-05,8.05637]
[1780508785256,46.09,65926.44,89.5,0.10702,9e-05,8.02957]
[1780508785408,46.09,65926.44,89.5,0.10702,9e-05,8.02957]
[1780508785896,46.09,65926.44,89.5,0.10702,9e-05,8.02957]
[1780508786214,46.09,65926.44,89.5,0.10702,9e-05,8.02957]
[1780508786538,46.09,65932.17,89.5,0.10755,9e-05,8.05898]
[1780508786601,46.09,65932.17,89.5,0.10755,9e-05,8.05898]
[1780508787262,46.09,65932.17,89.5,0.10755,9e-05,8.05898]
[1780508787351,46.09,65926.67,89.5,0.10705,9e-05,8.0312]
[1780508788232,46.09,65926.67,89.5,0.10705,9e-05,8.0312]
[1780508788760,46.09,65922.62,89.5,0.10668,9e-05,8.01072]
[1780508788882,46.09,65922.62,89.5,0.10668,9e-05,8.01072]
[1780508789003,46.09,65922.62,89.5,0.10668,9e-05,8.01072]
[1780508789035,46.09,65922.62,89.5,0.10668,9e-05,8.01072]
[1780508789894,46.09,65921.47,89.5,0.10658,9e-05,8.00495]
[1780508790680,46.09,65921.55,89.5,0.10659,9e-05,8.00547]
[1780508791105,46.09,65921.55,89.5,0.10659,9e-05,8.00547]
[1780508793036,46.09,65918.22,89.5,0.10624,9e-05,7.98427]
[1780508793038,46.09,65918.22,89.5,0.10624,9e-05,7.98427]
[1780508793208,46.09,65918.22,89.5,0.10624,9e-05,7.98427]
[1780508793245,46.09,65918.63,89.5,0.10628,9e-05,7.98648]
[1780508796702,46.09,65919.77,89.5,0.10639,9e-05,7.99274]
[1780508796800,46.09,65919.77,89.5,0.10639,9e-05,7.99274]
[1780508797115,46.09,65919.77,89.5,0.10639,9e-05,7.99274]
[1780508797730,46.09,65919.11,89.5,0.10633,9e-05,7.98954]
[1780508800403,46.09,65918.27,89.5,0.10626,9e-05,7.9857]
[1780508800848,46.09,65918.27,89.5,0.10626,9e-05,7.9857]
[1780508801047,46.09,65918.27,89.5,0.10626,9e-05,7.9857]
[1780508801419,46.09,65911.4,89.5,0.10564,9e-05,7.95097]
[1780508801480,46.09,65911.4,89.5,0.10564,9e-05,7.95097]
[1780508802092,46.09,65911.4,89.5,0.10564,9e-05,7.95097]
[1780508802234,46.1,65887.55,89.5,0.10349,9e-05,7.83046]
[1780508802680,46.1,65887.55,89.5,0.10349,9e-05,7.83046]
[1780508803379,46.1,65886.49,89.5,0.10339,9e-05,7.8252]
[1780508804015,46.1,65886.49,89.5,0.10339,9e-05,7.8252]
[1780508805178,46.1,65894.23,89.5,0.1041,9e-05,7.86516]
[1780508805895,46.1,65894.23,89.5,0.1041,9e-05,7.86516]
[1780508806633,46.1,65900.62,89.5,0.10469,9e-05,7.89789]
[1780508807190,46.1,65900.62,89.5,0.10469,9e-05,7.89789]
[1780508808137,46.1,65903.25,89.5,0.10493,9e-05,7.91148]
[1780508808441,46.1,65902.58,89.5,0.10488,9e-05,7.9083]
[1780508808976,46.1,65891.42,89.5,0.10387,9e-05,7.85203]
[1780508809419,46.1,65891.42,89.5,0.10387,9e-05,7.85203]
[1780508810312,46.1,65890.86,89.5,0.10382,9e-05,7.84936]
[1780508810706,46.1,65890.86,89.5,0.10382,9e-05,7.84936]
[1780508811039,46.1,65890.86,89.5,0.10382,9e-05,7.84936]
[1780508811202,46.1,65890.86,89.5,0.10382,9e-05,7.84936]
[1780508811902,46.1,65888.95,89.5,0.10365,9e-05,7.83984]
[1780508815031,46.11,65880.01,89.5,0.10287,9e-05,7.79538]
[1780508817166,46.11,65881.44,89.5,0.103,9e-05,7.80279]
[1780508817209,46.11,65881.54,89.5,0.10301,9e-05,7.80352]
[1780508818126,46.11,65881.54,89.5,0.10301,9e-05,7.80352]
[1780508818129,46.11,65881.74,89.5,0.10303,9e-05,7.80473]
[1780508819186,46.11,65881.74,89.5,0.10303,9e-05,7.80473]
[1780508820935,46.11,65897.68,89.5,0.10448,9e-05,7.88584]
[1780508821784,46.11,65897.68,89.5,0.10448,9e-05,7.88584]
[1780508821826,46.11,65897.68,89.5,0.10448,9e-05,7.88584]
[1780508821878,46.11,65897.68,89.5,0.10448,9e-05,7.88584]
[1780508821942,46.13,65903.2,89.5,0.10506,9e-05,7.91826]
[1780508822768,46.13,65903.2,89.5,0.10506,9e-05,7.91826]
[1780508822914,46.13,65903.2,89.5,0.10506,9e-05,7.91826]
[1780508823151,46.13,65903.2,89.5,0.10506,9e-05,7.91826]
[1780508823584,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508823799,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508824119,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508824300,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508824318,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508824373,46.14,65905.1,89.5,0.10529,9e-05,7.93114]
[1780508824329,46.15,65914.99,89.5,0.10624,9e-05,7.98383]
[1780508824693,46.15,65914.99,89.5,0.10624,9e-05,7.98383]
[1780508824705,46.15,65914.99,89.5,0.10624,9e-05,7.98383]
[1780508825029,46.15,65914.99,89.5,0.10624,9e-05,7.98383]
[1780508825315,46.15,65914.99,89.5,0.10624,9e-05,7.98383]
[1780508825077,46.15,65926.08,89.5,0.10726,9e-05,8.04042]
[1780508825964,46.15,65926.08,89.5,0.10726,9e-05,8.04042]
[1780508825971,46.15,65934.94,89.5,0.10808,9e-05,8.08598]
[1780508827212,46.15,65934.94,89.5,0.10808,9e-05,8.08598]
[1780508827829,46.15,65930.34,89.5,0.10766,9e-05,8.06287]
[1780508828345,46.15,65930.34,89.5,0.10766,9e-05,8.06287]
[1780508829316,46.15,65928.84,89.5,0.10752,9e-05,8.05531]
[1780508829343,46.15,65936.87,89.5,0.10827,9e-05,8.09636]
[1780508830878,46.15,65941.72,89.5,0.10872,9e-05,8.12135]
[1780508831151,46.15,65941.72,89.5,0.10872,9e-05,8.12135]
[1780508832506,46.15,65940.74,89.5,0.10864,9e-05,8.11657]
[1780508833021,46.15,65937.4,89.5,0.10833,9e-05,8.09959]
[1780508834091,46.15,65937.4,89.5,0.10833,9e-05,8.09959]
[1780508834150,46.15,65938.25,89.5,0.10841,9e-05,8.10398]
[1780508834671,46.15,65938.25,89.5,0.10841,9e-05,8.10398]
[1780508835181,46.15,65938.25,89.5,0.10841,9e-05,8.10398]
[1780508835545,46.15,65940.43,89.5,0.10861,9e-05,8.11527]
[1780508836085,46.15,65940.43,89.5,0.10861,9e-05,8.11527]
[1780508836417,46.15,65940.43,89.5,0.10861,9e-05,8.11527]
[1780508836183,46.16,65948.38,89.5,0.10935,9e-05,8.15605]
[1780508836624,46.16,65948.38,89.5,0.10935,9e-05,8.15605]
[1780508836640,46.16,65948.38,89.5,0.10935,9e-05,8.15605]
[1780508837276,46.16,65948.38,89.5,0.10935,9e-05,8.15605]
[1780508837425,46.16,65948.38,89.5,0.10935,9e-05,8.15605]
[1780508838602,46.16,65957.06,89.5,0.11017,9e-05,8.20072]
[1780508838679,46.16,65957.06,89.5,0.11017,9e-05,8.20072]
[1780508838684,46.16,65957.06,89.5,0.11017,9e-05,8.20072]
[1780508838705,46.16,65957.06,89.5,0.11017,9e-05,8.20072]
[1780508839067,46.16,65957.54,89.5,0.11021,9e-05,8.20325]
[1780508840193,46.16,65957.54,89.5,0.11021,9e-05,8.20325]
[1780508841584,46.16,65952.24,89.5,0.10972,9e-05,8.17592]
[1780508843593,46.16,65951.53,89.5,0.10965,9e-05,8.17228]
[1780508844054,46.16,65951.53,89.5,0.10965,9e-05,8.17228]
[1780508844655,46.16,65944.26,89.5,0.10897,9e-05,8.13515]
[1780508845690,46.16,65942.3,89.5,0.10879,9e-05,8.12508]
[1780508846604,46.16,65943.99,89.5,0.10895,9e-05,8.13374]
[1780508848288,46.16,65943.08,89.5,0.10886,9e-05,8.12912]
[1780508850952,46.16,65942.65,89.5,0.10883,9e-05,8.12701]
[1780508853750,46.16,65942.26,89.5,0.10874,9e-05,8.12059]
[1780508854914,46.16,65941.81,89.5,0.1087,9e-05,8.11833]
[1780508855532,46.16,65942.21,89.5,0.10874,9e-05,8.12042]
[1780508856595,46.16,65940.94,89.5,0.10862,9e-05,8.11398]
[1780508857538,46.16,65940.94,89.5,0.10862,9e-05,8.11402]
[1780508857851,46.16,65940.94,89.5,0.10862,9e-05,8.11402]
[1780508857869,46.16,65940.94,89.5,0.10862,9e-05,8.11402]
[1780508859466,46.16,65936.56,89.5,0.10822,9e-05,8.09179]
[1780508859637,46.16,65936.56,89.5,0.10822,9e-05,8.09179]
[1780508860865,46.16,65938.53,89.5,0.1084,9e-05,8.10192]
[1780508864532,46.16,65939.33,89.5,0.10848,9e-05,8.10632]
[1780508867576,46.16,65936.55,89.5,0.10823,9e-05,8.09235]
[1780508869099,46.16,65935.32,89.5,0.10811,9e-05,8.08615]
[1780508869735,46.16,65937.16,89.5,0.10829,9e-05,8.09563]
[1780508870139,46.16,65937.16,89.5,0.10829,9e-05,8.09563]
[1780508870293,46.16,65947.6,89.5,0.10926,9e-05,8.14904]
[1780508871405,46.16,65947.6,89.5,0.10926,9e-05,8.14904]
[1780508872520,46.16,65948.87,89.5,0.10938,9e-05,8.15585]
[1780508872544,46.16,65948.87,89.5,0.10938,9e-05,8.15585]
[1780508872792,46.16,65948.87,89.5,0.10938,9e-05,8.15585]
[1780508873226,46.16,65948.87,89.5,0.10938,9e-05,8.15585]
[1780508873313,46.16,65941.2,89.5,0.10867,9e-05,8.11672]
[1780508874439,46.16,65941.2,89.5,0.10867,9e-05,8.11672]
[1780508877955,46.16,65942.91,89.5,0.10883,9e-05,8.12574]
[1780508879052,46.16,65937.73,89.5,0.10835,9e-05,8.09938]
[1780508879662,46.16,65935.43,89.5,0.10814,9e-05,8.08772]
[1780508884380,46.17,65934.69,89.5,0.10808,9e-05,8.08434]
[1780508887751,46.17,65938.36,89.5,0.10843,9e-05,8.10348]
[1780508891705,46.17,65938.23,89.5,0.10843,9e-05,8.10329]
[1780508894002,46.17,65937.42,89.5,0.10836,9e-05,8.09938]
[1780508894227,46.17,65937.42,89.5,0.10836,9e-05,8.09938]
[1780508895293,46.17,65932.85,89.5,0.10794,9e-05,8.07619]
[1780508895714,46.17,65931.13,89.5,0.10778,9e-05,8.06751]
[1780508896076,46.17,65931.13,89.5,0.10778,9e-05,8.06751]
[1780508898805,46.17,65940.23,89.5,0.10863,9e-05,8.11433]
[1780508903095,46.17,65945.95,89.5,0.10917,9e-05,8.14389]
[1780508904423,46.17,65944.6,89.5,0.10904,9e-05,8.13704]
[1780508905944,46.17,65941.46,89.5,0.10875,9e-05,8.12108]
[1780508906366,46.17,65941.46,89.5,0.10875,9e-05,8.12108]
[1780508907549,46.17,65940.66,89.5,0.10868,9e-05,8.11706]
[1780508907711,46.17,65940.66,89.5,0.10868,9e-05,8.11706]
[1780508908273,46.17,65940.66,89.5,0.10868,9e-05,8.11706]
[1780508911296,46.17,65943.2,89.5,0.10892,9e-05,8.1302]
[1780508911323,46.17,65943.2,89.5,0.10892,9e-05,8.1302]
[1780508912426,46.17,65932.52,89.5,0.10788,9e-05,8.07132]
[1780508914602,46.18,65940.44,89.5,0.10861,9e-05,8.11187]
[1780508916313,46.18,65940.44,89.5,0.10861,9e-05,8.11187]
[1780508916687,46.18,65940.48,89.5,0.10862,9e-05,8.11231]
[1780508916695,46.18,65940.48,89.5,0.10862,9e-05,8.11231]
[1780508916952,46.18,65940.48,89.5,0.10862,9e-05,8.11231]
[1780508918452,46.18,65929.95,89.5,0.10765,9e-05,8.05877]
[1780508919379,46.18,65922.27,89.5,0.10695,9e-05,8.01978]
[1780508921651,46.18,65906.35,89.5,0.1055,9e-05,7.93928]
[1780508925047,46.18,65906.35,89.5,0.1055,9e-05,7.93912]
[1780508925304,46.18,65906.35,89.5,0.1055,9e-05,7.93912]
[1780508925508,46.18,65906.35,89.5,0.1055,9e-05,7.93912]
[1780508926403,46.18,65891.65,89.5,0.10417,9e-05,7.86473]
[1780508928271,46.18,65890.56,89.5,0.10407,9e-05,7.8592]
[1780508928893,46.18,65891.91,89.5,0.10419,9e-05,7.8661]
[1780508929445,46.18,65891.91,89.5,0.10419,9e-05,7.8661]
[1780508933112,46.18,65885.19,89.5,0.10359,9e-05,7.83253]
[1780508933440,46.18,65885.19,89.5,0.10359,9e-05,7.83253]
[1780508935610,46.18,65887.0,89.5,0.10376,9e-05,7.84207]
[1780508940786,46.18,65881.6,89.5,0.10329,9e-05,7.81574]
[1780508942814,46.18,65877.27,89.5,0.10291,9e-05,7.79415]
[1780508943377,46.18,65877.27,89.5,0.10291,9e-05,7.79415]
[1780508943409,46.18,65861.2,89.5,0.10148,9e-05,7.71341]
[1780508943564,46.18,65861.2,89.5,0.10148,9e-05,7.71341]
[1780508943906,46.18,65861.2,89.5,0.10148,9e-05,7.71341]
[1780508944527,46.18,65870.67,89.5,0.10232,9e-05,7.76082]
[1780508944566,46.18,65870.67,89.5,0.10232,9e-05,7.76082]
[1780508945617,46.18,65876.16,89.5,0.10281,9e-05,7.78876]
[1780508947391,46.19,65876.59,89.5,0.10286,9e-05,7.79119]
[1780508949859,46.19,65864.43,89.5,0.10179,9e-05,7.73083]
[1780508953085,46.19,65861.3,89.5,0.10152,9e-05,7.71548]
[1780508953435,46.19,65861.2,89.5,0.10151,9e-05,7.71522]
[1780508954446,46.19,65861.2,89.5,0.10151,9e-05,7.71522]
[1780508954457,46.19,65861.2,89.5,0.10151,9e-05,7.71522]
[1780508954480,46.19,65851.32,89.5,0.10065,9e-05,7.66603]
[1780508955332,46.19,65851.32,89.5,0.10065,9e-05,7.66603]
[1780508955387,46.19,65852.56,89.5,0.10076,9e-05,7.67245]
[1780508960043,46.2,65848.89,89.5,0.10046,9e-05,7.65535]
[1780508960482,46.2,65839.68,89.5,0.09966,9e-05,7.60965]
[1780508965973,46.2,65835.44,89.5,0.09931,9e-05,7.58976]
[1780508971582,46.2,65836.44,89.5,0.09941,9e-05,7.59558]
[1780508973176,46.21,65838.89,89.5,0.09958,9e-05,7.60372]
[1780508973353,46.21,65838.89,89.5,0.09958,9e-05,7.60372]
[1780508973458,46.21,65838.89,89.5,0.09958,9e-05,7.60372]
[1780508973493,46.21,65838.89,89.5,0.09958,9e-05,7.60372]
[1780508973508,46.21,65840.15,89.5,0.0997,9e-05,7.6102]
[1780508973802,46.21,65840.15,89.5,0.0997,9e-05,7.6102]
[1780508973986,46.21,65840.15,89.5,0.0997,9e-05,7.6102]
[1780508974104,46.21,65840.15,89.5,0.0997,9e-05,7.6102]
[1780508974565,46.21,65840.15,89.5,0.0997,9e-05,7.6102]
[1780508974579,46.21,65829.04,89.5,0.09874,9e-05,7.5551]
[1780508975999,46.21,65833.06,89.5,0.09908,9e-05,7.57505]
[1780508977446,46.21,65837.94,89.5,0.09951,9e-05,7.59959]
[1780508977526,46.21,65837.94,89.5,0.09951,9e-05,7.59959]
[1780508982365,46.21,65841.54,89.5,0.09984,9e-05,7.61851]
[1780508983097,46.21,65845.24,89.5,0.10017,9e-05,7.63723]
[1780508984802,46.21,65843.64,89.5,0.10004,9e-05,7.62972]
[1780508987972,46.22,65843.68,89.5,0.10006,9e-05,7.63062]
[1780508990630,46.22,65841.13,89.5,0.09985,9e-05,7.61863]
[1780508990635,46.22,65841.13,89.5,0.09985,9e-05,7.61863]
[1780508990682,46.22,65841.13,89.5,0.09985,9e-05,7.61863]
[1780508991813,46.22,65835.55,89.5,0.09937,9e-05,7.59111]
[1780508992191,46.22,65835.55,89.5,0.09937,9e-05,7.59111]
[1780508998523,46.22,65839.93,89.5,0.09977,9e-05,7.61402]
[1780509000577,46.23,65843.32,89.5,0.10007,9e-05,7.63133]
[1780509000693,46.23,65843.47,89.5,0.10009,9e-05,7.63231]
[1780509000974,46.23,65843.47,89.5,0.10009,9e-05,7.63231]
[1780509001207,46.23,65843.47,89.5,0.10009,9e-05,7.63231]
[1780509001589,46.23,65843.47,89.5,0.10009,9e-05,7.63231]
[1780509001613,46.23,65856.39,89.5,0.10123,9e-05,7.69702]
[1780509003240,46.23,65866.27,89.5,0.10211,9e-05,7.7468]
[1780509005002,46.23,65868.2,89.5,0.10228,9e-05,7.75653]
[1780509007697,46.23,65870.43,89.5,0.10248,9e-05,7.76815]
[1780509007789,46.23,65870.43,89.5,0.10248,9e-05,7.76815]
[1780509007903,46.23,65870.43,89.5,0.10248,9e-05,7.76815]
[1780509008189,46.23,65870.43,89.5,0.10248,9e-05,7.76815]
[1780509008598,46.23,65854.68,89.5,0.10109,9e-05,7.68942]
[1780509008950,46.23,65854.68,89.5,0.10109,9e-05,7.68942]
[1780509010040,46.23,65849.2,89.5,0.10061,9e-05,7.66203]
[1780509010375,46.23,65849.2,89.5,0.10061,9e-05,7.66203]
[1780509010824,46.23,65853.13,89.5,0.10096,9e-05,7.68177]
[1780509014850,46.23,65861.32,89.5,0.10169,9e-05,7.72325]
[1780509014954,46.23,65861.32,89.5,0.10169,9e-05,7.72325]
[1780509015857,46.23,65858.47,89.5,0.10144,9e-05,7.70905]
[1780509017881,46.23,65858.29,89.5,0.10143,9e-05,7.70829]
[1780509019508,46.23,65852.27,89.5,0.1009,9e-05,7.67829]
[1780509022389,46.24,65841.82,89.5,0.09999,9e-05,7.62673]
[1780509023784,46.24,65840.09,89.5,0.09984,9e-05,7.61817]
[1780509023818,46.24,65840.09,89.5,0.09984,9e-05,7.61817]
[1780509024329,46.24,65840.09,89.5,0.09984,9e-05,7.61817]
[1780509028423,46.24,65827.83,89.5,0.09878,9e-05,7.55759]
[1780509033458,46.24,65829.89,89.5,0.09892,9e-05,7.56372]
[1780509034668,46.24,65827.62,89.5,0.09872,9e-05,7.55252]
[1780509035472,46.24,65817.89,89.5,0.09788,9e-05,7.50438]
[1780509036394,46.24,65817.89,89.5,0.09788,9e-05,7.50438]
[1780509038224,46.24,65806.49,89.5,0.0969,9e-05,7.44788]
[1780509041436,46.25,65795.65,89.5,0.09603,8e-05,7.39743]
[1780509048048,46.27,65798.4,89.5,0.09635,9e-05,7.41558]
[1780509049408,46.27,65792.13,89.5,0.09582,8e-05,7.38493]
[1780509053603,46.27,65803.37,89.5,0.0968,9e-05,7.44182]
[1780509056410,46.27,65807.88,89.5,0.09719,9e-05,7.46436]
[1780509059100,46.27,65815.54,89.5,0.09785,9e-05,7.5025]
[1780509059651,46.27,65821.38,89.5,0.09836,9e-05,7.53148]
[1780509060056,46.27,65821.38,89.5,0.09836,9e-05,7.53148]
[1780509060858,46.27,65825.88,89.5,0.09875,9e-05,7.55395]
[1780509061670,46.28,65819.75,89.5,0.09822,9e-05,7.5237]
[1780509061900,46.28,65819.75,89.5,0.09822,9e-05,7.5237]
[1780509062677,46.27,65818.71,89.5,0.09812,9e-05,7.51802]
[1780509067171,46.28,65817.62,89.5,0.09804,9e-05,7.51319]
[1780509069729,46.28,65806.98,89.5,0.09713,9e-05,7.461]
[1780509072541,46.28,65808.16,89.5,0.09724,9e-05,7.467]
[1780509074023,46.28,65805.15,89.5,0.09698,9e-05,7.45225]
[1780509077438,46.28,65793.01,89.5,0.09595,8e-05,7.39242]
[1780509077792,46.28,65797.08,89.5,0.0963,8e-05,7.41251]
[1780509078375,46.28,65797.08,89.5,0.0963,8e-05,7.41251]
[1780509079616,46.28,65794.78,89.5,0.0961,8e-05,7.40128]
[1780509080393,46.28,65798.61,89.5,0.09643,9e-05,7.42016]
[1780509080995,46.28,65799.29,89.5,0.09649,9e-05,7.42358]
[1780509081609,46.28,65799.29,89.5,0.09649,9e-05,7.42358]
[1780509084646,46.28,65798.26,89.5,0.0964,9e-05,7.41858]
[1780509085177,46.28,65803.96,89.5,0.09689,9e-05,7.44674]
[1780509085253,46.28,65814.45,89.5,0.09779,9e-05,7.49869]
[1780509087119,46.28,65817.43,89.5,0.09805,9e-05,7.51369]
[1780509087210,46.28,65807.04,89.5,0.09716,9e-05,7.46241]
[1780509091414,46.28,65813.3,89.5,0.09771,9e-05,7.49394]
[1780509093832,46.29,65810.84,89.5,0.09746,9e-05,7.47797]
[1780509094261,46.29,65810.84,89.5,0.09746,9e-05,7.47797]
[1780509100743,46.29,65811.89,89.5,0.09757,9e-05,7.48431]
[1780509101135,46.29,65820.26,89.5,0.09829,9e-05,7.52609]
[1780509102259,46.29,65820.26,89.5,0.09829,9e-05,7.52609]
[1780509102762,46.29,65826.67,89.5,0.09885,9e-05,7.55804]
[1780509104027,46.29,65827.39,89.5,0.09892,9e-05,7.56173]
[1780509109751,46.29,65821.24,89.5,0.09839,9e-05,7.5317]
[1780509114795,46.3,65815.61,89.5,0.09792,9e-05,7.50452]
[1780509118884,46.3,65808.69,89.5,0.09733,9e-05,7.47055]
[1780509118956,46.3,65808.69,89.5,0.09733,9e-05,7.47055]
[1780509121272,46.3,65793.47,89.5,0.09604,8e-05,7.39597]
[1780509121971,46.3,65793.47,89.5,0.09604,8e-05,7.39597]
[1780509122031,46.3,65793.47,89.5,0.09604,8e-05,7.39597]
[1780509122743,46.3,65793.47,89.5,0.09604,8e-05,7.39597]
[1780509124312,46.3,65788.88,89.5,0.09565,8e-05,7.37365]
[1780509124316,46.3,65788.88,89.5,0.09565,8e-05,7.37365]
[1780509125418,46.3,65792.34,89.5,0.09595,8e-05,7.39075]
[1780509126770,46.3,65793.5,89.5,0.09605,8e-05,7.39656]
[1780509127989,46.3,65802.36,89.5,0.09681,9e-05,7.44044]
[1780509129924,46.3,65799.51,89.5,0.09657,9e-05,7.42668]
[1780509130233,46.3,65799.51,89.5,0.09657,9e-05,7.42668]
[1780509130789,46.3,65792.57,89.5,0.09598,8e-05,7.3927]
[1780509131335,46.3,65788.09,89.5,0.09561,8e-05,7.37085]
[1780509137207,46.3,65788.13,89.5,0.09562,8e-05,7.37166]
[1780509140220,46.31,65788.78,89.5,0.09568,8e-05,7.37504]
[1780509140229,46.31,65790.56,89.5,0.09583,8e-05,7.38386]
[1780509142669,46.31,65791.41,89.5,0.0959,8e-05,7.38812]
[1780509142749,46.31,65792.91,89.5,0.09603,8e-05,7.39555]
[1780509143706,46.31,65784.93,89.5,0.09536,8e-05,7.35645]
[1780509144347,46.31,65784.93,89.5,0.09536,8e-05,7.35645]
[1780509144356,46.31,65784.93,89.5,0.09536,8e-05,7.35645]
[1780509144392,46.31,65781.8,89.5,0.0951,8e-05,7.34116]
[1780509145597,46.31,65781.8,89.5,0.0951,8e-05,7.34116]
[1780509145607,46.31,65780.11,89.5,0.09496,8e-05,7.333]
[1780509147527,46.31,65770.22,89.5,0.09413,8e-05,7.28487]
[1780509152998,46.31,65777.22,89.5,0.09468,8e-05,7.31555]
[1780509153008,46.31,65777.22,89.5,0.09468,8e-05,7.31555]
[1780509153418,46.31,65781.5,89.5,0.09505,8e-05,7.3367]
[1780509156356,46.31,65787.78,89.5,0.09558,8e-05,7.3678]
[1780509161378,46.31,65795.17,89.5,0.09621,8e-05,7.40443]
[1780509166413,46.31,65796.46,89.5,0.09632,8e-05,7.41085]
[1780509168769,46.31,65796.59,89.5,0.09634,8e-05,7.4115]
[1780509170444,46.31,65803.81,89.5,0.09695,9e-05,7.44704]
[1780509171657,46.32,65806.34,89.5,0.09717,9e-05,7.45967]
[1780509173064,46.32,65810.13,89.5,0.0975,9e-05,7.47852]
[1780509173615,46.32,65810.13,89.5,0.0975,9e-05,7.47852]
[1780509179755,46.32,65810.74,89.5,0.09755,9e-05,7.48173]
[1780509181518,46.32,65802.07,89.5,0.09681,9e-05,7.4391]
[1780509182671,46.32,65802.07,89.5,0.09681,9e-05,7.4391]
[1780509182687,46.32,65792.33,89.5,0.09599,8e-05,7.3913]
[1780509184579,46.32,65774.63,89.5,0.0945,8e-05,7.30491]
[1780509187704,46.32,65766.13,89.5,0.09379,8e-05,7.26356]
[1780509192620,46.32,65762.39,89.5,0.09349,8e-05,7.24574]
[1780509194674,46.32,65750.64,89.5,0.09253,8e-05,7.18922]
[1780509201337,46.33,65750.13,89.5,0.0925,8e-05,7.18766]
[1780509205434,46.33,65752.21,89.5,0.09268,8e-05,7.19819]
[1780509205632,46.33,65752.21,89.5,0.09268,8e-05,7.19819]
[1780509205818,46.33,65752.21,89.5,0.09268,8e-05,7.19819]
[1780509205694,46.33,65746.53,89.5,0.09221,8e-05,7.17077]
[1780509205979,46.33,65746.53,89.5,0.09221,8e-05,7.17077]
[1780509206205,46.33,65746.53,89.5,0.09221,8e-05,7.17077]
[1780509206642,46.33,65746.53,89.5,0.09221,8e-05,7.17077]
[1780509206701,46.33,65738.35,89.5,0.09154,8e-05,7.13122]
[1780509206937,46.33,65738.35,89.5,0.09154,8e-05,7.13122]
[1780509206965,46.33,65738.35,89.5,0.09154,8e-05,7.13122]
[1780509207566,46.33,65738.35,89.5,0.09154,8e-05,7.13122]
[1780509207708,46.33,65727.63,89.5,0.09067,8e-05,7.07957]
[1780509208430,46.33,65727.63,89.5,0.09067,8e-05,7.07957]
[1780509208852,46.33,65727.63,89.5,0.09067,8e-05,7.07957]
[1780509208719,46.33,65716.83,89.5,0.0898,8e-05,7.02769]
[1780509210126,46.33,65722.25,89.5,0.09024,8e-05,7.05389]
[1780509210547,46.33,65722.25,89.5,0.09024,8e-05,7.05389]
[1780509210563,46.33,65722.25,89.5,0.09024,8e-05,7.05389]
[1780509210733,46.33,65724.82,89.5,0.09045,8e-05,7.06649]
[1780509211243,46.33,65724.82,89.5,0.09045,8e-05,7.06649]
[1780509212700,46.33,65729.4,89.5,0.09078,8e-05,7.08444]
[1780509212747,46.33,65745.8,89.5,0.09212,8e-05,7.16392]
[1780509212928,46.33,65745.8,89.5,0.09212,8e-05,7.16392]
[1780509213047,46.33,65745.8,89.5,0.09212,8e-05,7.16392]
[1780509213784,46.33,65745.8,89.5,0.09212,8e-05,7.16392]
[1780509214016,46.33,65747.26,89.5,0.09225,8e-05,7.17134]
[1780509214835,46.33,65747.26,89.5,0.09225,8e-05,7.17134]
[1780509215242,46.33,65742.88,89.5,0.09189,8e-05,7.15032]
[1780509215768,46.33,65727.57,89.5,0.09064,8e-05,7.07648]
[1780509216866,46.33,65727.57,89.5,0.09064,8e-05,7.07648]
[1780509217338,46.33,65720.03,89.5,0.09003,8e-05,7.04024]
[1780509217738,46.33,65720.03,89.5,0.09003,8e-05,7.04024]
[1780509217782,46.33,65709.95,89.5,0.08922,8e-05,6.99202]
[1780509218789,46.34,65689.96,89.5,0.08763,8e-05,6.89667]
[1780509220611,46.34,65695.16,89.5,0.08804,8e-05,6.92154]
[1780509223834,46.34,65706.14,89.5,0.08893,8e-05,6.97468]
[1780509224339,46.34,65705.97,89.5,0.08892,8e-05,6.97404]
[1780509225001,46.34,65708.88,89.5,0.08916,8e-05,6.98809]
[1780509226212,46.34,65709.89,89.5,0.08924,8e-05,6.99305]
[1780509227011,46.34,65709.75,89.5,0.08923,8e-05,6.99247]
[1780509231335,46.34,65702.27,89.5,0.08864,8e-05,6.95725]
[1780509232154,46.34,65702.57,89.5,0.08867,8e-05,6.95881]
[1780509237931,46.34,65706.22,89.5,0.08897,8e-05,6.9769]
[1780509241378,46.35,65695.73,89.5,0.08814,8e-05,6.92714]
[1780509246995,46.35,65692.49,89.5,0.0879,8e-05,6.91262]
[1780509252036,46.35,65692.15,89.5,0.08789,8e-05,6.91206]
[1780509257833,46.36,65692.18,89.5,0.08791,8e-05,6.91325]
[1780509258713,46.36,65692.0,89.5,0.0879,8e-05,6.9126]
[1780509259515,46.36,65694.62,89.5,0.08811,8e-05,6.9253]
[1780509265128,46.36,65697.58,89.5,0.08837,8e-05,6.94082]
[1780509270160,46.37,65703.32,89.5,0.08884,8e-05,6.96887]
[1780509272017,46.37,65712.96,89.5,0.08957,8e-05,7.01092]
[1780509272443,46.37,65712.96,89.5,0.08957,8e-05,7.01092]
[1780509273276,46.37,65714.81,89.5,0.08972,8e-05,7.02]
[1780509274323,46.37,65718.29,89.5,0.09,8e-05,7.03688]
[1780509274435,46.37,65718.29,89.5,0.09,8e-05,7.03688]
[1780509274547,46.37,65718.29,89.5,0.09,8e-05,7.03688]
[1780509274582,46.37,65726.91,89.5,0.09071,8e-05,7.07849]
[1780509275026,46.37,65726.91,89.5,0.09071,8e-05,7.07849]
[1780509275439,46.37,65726.91,89.5,0.09071,8e-05,7.07849]
[1780509275633,46.37,65726.91,89.5,0.09071,8e-05,7.07849]
[1780509275795,46.37,65726.91,89.5,0.09071,8e-05,7.07849]
[1780509276142,46.37,65730.09,89.5,0.09097,8e-05,7.09409]
[1780509276901,46.37,65730.09,89.5,0.09097,8e-05,7.09409]
[1780509278358,46.37,65729.48,89.5,0.09093,8e-05,7.09183]
[1780509278661,46.37,65729.48,89.5,0.09093,8e-05,7.09183]
[1780509278930,46.37,65729.48,89.5,0.09093,8e-05,7.09183]
[1780509284622,46.38,65732.78,89.5,0.09122,8e-05,7.10888]
[1780509288684,46.38,65730.43,89.5,0.09105,8e-05,7.09877]
[1780509290688,46.38,65722.8,89.5,0.09043,8e-05,7.0622]
[1780509291197,46.38,65727.13,89.5,0.09079,8e-05,7.08308]
[1780509291817,46.38,65727.13,89.5,0.09079,8e-05,7.08308]
[1780509294435,46.38,65730.68,89.5,0.09108,8e-05,7.10063]
[1780509294731,46.38,65730.68,89.5,0.09108,8e-05,7.10063]
[1780509294793,46.38,65730.68,89.5,0.09108,8e-05,7.10063]
[1780509294933,46.38,65730.68,89.5,0.09108,8e-05,7.10063]
[1780509294862,46.38,65751.31,89.5,0.09278,8e-05,7.20055]
[1780509295434,46.38,65751.31,89.5,0.09278,8e-05,7.20055]
[1780509295469,46.38,65751.31,89.5,0.09278,8e-05,7.20055]
[1780509295757,46.38,65751.31,89.5,0.09278,8e-05,7.20055]
[1780509295910,46.38,65770.84,89.5,0.0944,8e-05,7.2956]
[1780509296015,46.38,65770.84,89.5,0.0944,8e-05,7.2956]
[1780509296168,46.38,65770.84,89.5,0.0944,8e-05,7.2956]
[1780509297097,46.38,65777.06,89.5,0.09493,8e-05,7.32623]
[1780509298243,46.38,65775.89,89.5,0.09483,8e-05,7.32049]
[1780509299627,46.38,65779.83,89.5,0.09516,8e-05,7.33964]
[1780509303747,46.38,65784.98,89.5,0.09559,8e-05,7.36488]
[1780509305397,46.38,65789.65,89.5,0.09599,8e-05,7.3877]
[1780509305928,46.38,65789.65,89.5,0.09599,8e-05,7.3877]
[1780509307497,46.38,65796.01,89.5,0.09652,8e-05,7.41884]
[1780509310572,46.38,65797.27,89.5,0.09663,9e-05,7.42473]
[1780509310573,46.38,65797.27,89.5,0.09663,9e-05,7.42473]
[1780509310846,46.38,65797.27,89.5,0.09663,9e-05,7.42473]
[1780509312761,46.38,65787.78,89.5,0.09582,8e-05,7.37793]
[1780509312814,46.38,65787.78,89.5,0.09582,8e-05,7.37793]
[1780509312839,46.38,65778.79,89.5,0.09504,8e-05,7.33308]
[1780509313155,46.38,65778.79,89.5,0.09504,8e-05,7.33308]
[1780509313558,46.38,65778.79,89.5,0.09504,8e-05,7.33308]
[1780509313652,46.38,65778.79,89.5,0.09504,8e-05,7.33308]
[1780509313693,46.38,65779.42,89.5,0.09509,8e-05,7.33594]
[1780509314296,46.38,65779.42,89.5,0.09509,8e-05,7.33594]
[1780509315964,46.37,65778.96,89.5,0.09502,8e-05,7.33146]
[1780509316513,46.36,65777.38,89.5,0.09484,8e-05,7.3215]
[1780509316767,46.36,65777.38,89.5,0.09484,8e-05,7.3215]
[1780509318093,46.35,65771.74,89.5,0.09429,8e-05,7.2894]
[1780509318117,46.35,65771.74,89.5,0.09429,8e-05,7.2894]
[1780509318696,46.35,65771.74,89.5,0.09429,8e-05,7.2894]
[1780509318939,46.35,65771.74,89.5,0.09429,8e-05,7.2894]
[1780509320126,46.34,65767.91,89.5,0.09396,8e-05,7.27034]
[1780509322290,46.34,65767.83,89.5,0.09395,8e-05,7.26964]
[1780509323208,46.34,65766.69,89.5,0.09385,8e-05,7.26394]
[1780509325366,46.34,65768.59,89.5,0.09401,8e-05,7.27291]
[1780509329403,46.34,65769.07,89.5,0.09404,8e-05,7.27464]
[1780509329423,46.34,65769.07,89.5,0.09404,8e-05,7.27464]
[1780509329585,46.34,65760.62,89.5,0.09333,8e-05,7.23333]
[1780509331291,46.34,65757.07,89.5,0.09303,8e-05,7.21591]
[1780509331543,46.34,65757.07,89.5,0.09303,8e-05,7.21591]
[1780509333003,46.34,65757.33,89.5,0.093,8e-05,7.21268]
[1780509333096,46.34,65757.9,89.5,0.09305,8e-05,7.2154]
[1780509335094,46.34,65755.7,89.5,0.09287,8e-05,7.20462]
[1780509335214,46.34,65755.7,89.5,0.09287,8e-05,7.20462]
[1780509336321,46.34,65758.66,89.5,0.09311,8e-05,7.21895]
[1780509336460,46.34,65758.66,89.5,0.09311,8e-05,7.21895]
[1780509337486,46.34,65758.91,89.5,0.09313,8e-05,7.22013]
[1780509338727,46.34,65759.05,89.5,0.09314,8e-05,7.22076]
[1780509338927,46.34,65759.05,89.5,0.09314,8e-05,7.22076]
[1780509340358,46.34,65761.21,89.5,0.09332,8e-05,7.23114]
[1780509340827,46.34,65761.21,89.5,0.09332,8e-05,7.23114]
[1780509341539,46.34,65758.12,89.5,0.09306,8e-05,7.21603]
[1780509345707,46.33,65747.65,89.5,0.09219,8e-05,7.16504]
[1780509348071,46.34,65747.13,89.5,0.09215,8e-05,7.1626]
[1780509350358,46.34,65743.92,89.5,0.09189,8e-05,7.14713]
[1780509353490,46.34,65740.94,89.5,0.09165,8e-05,7.13286]
[1780509356973,46.34,65734.95,89.5,0.09116,8e-05,7.10412]
[1780509362303,46.34,65740.98,89.5,0.09166,8e-05,7.13335]
[1780509362821,46.34,65749.86,89.5,0.09239,8e-05,7.17634]
[1780509364746,46.34,65744.69,89.5,0.09196,8e-05,7.15136]
[1780509365349,46.34,65747.69,89.5,0.09221,8e-05,7.1659]
[1780509365617,46.34,65747.69,89.5,0.09221,8e-05,7.1659]
[1780509365843,46.34,65753.7,89.5,0.09271,8e-05,7.19508]
[1780509366775,46.34,65753.7,89.5,0.09271,8e-05,7.19508]
[1780509368238,46.34,65755.95,89.5,0.09289,8e-05,7.20603]
[1780509373102,46.34,65764.59,89.5,0.0936,8e-05,7.24781]
[1780509374488,46.34,65766.87,89.5,0.09379,8e-05,7.25886]
[1780509374537,46.34,65766.87,89.5,0.09379,8e-05,7.25886]
[1780509374952,46.34,65766.87,89.5,0.09379,8e-05,7.25886]
[1780509375042,46.34,65775.5,89.5,0.09451,8e-05,7.30085]
[1780509376413,46.34,65776.09,89.5,0.09456,8e-05,7.30374]
[1780509378251,46.34,65779.2,89.5,0.09482,8e-05,7.31881]
[1780509379474,46.34,65779.32,89.5,0.09483,8e-05,7.31947]
[1780509380160,46.34,65777.93,89.5,0.09472,8e-05,7.31273]
[1780509385713,46.34,65777.1,89.5,0.09465,8e-05,7.30899]
[1780509386608,46.34,65779.78,89.5,0.09488,8e-05,7.32217]
[1780509389031,46.34,65788.7,89.5,0.09563,8e-05,7.36596]
[1780509397061,46.34,65791.01,89.5,0.09577,8e-05,7.37248]
[1780509397588,46.34,65791.01,89.5,0.09577,8e-05,7.37248]
[1780509402721,46.34,65790.64,89.5,0.09574,8e-05,7.37045]
[1780509403014,46.34,65790.64,89.5,0.09574,8e-05,7.37045]
[1780509403099,46.34,65790.96,89.5,0.09576,8e-05,7.37192]
[1780509403587,46.34,65790.96,89.5,0.09576,8e-05,7.37192]
[1780509403758,46.34,65790.96,89.5,0.09576,8e-05,7.37192]
[1780509403793,46.34,65774.14,89.5,0.09434,8e-05,7.28949]
[1780509405050,46.34,65774.14,89.5,0.09434,8e-05,7.28949]
[1780509405123,46.33,65776.98,89.5,0.09453,8e-05,7.30061]
[1780509408413,46.33,65779.9,89.5,0.09478,8e-05,7.3149]
[1780509408643,46.33,65780.01,89.5,0.09479,8e-05,7.31559]
[1780509414181,46.32,65777.98,89.5,0.0946,8e-05,7.30449]
[1780509419216,46.32,65777.99,89.5,0.09459,8e-05,7.30365]
[1780509423128,46.31,65782.27,89.5,0.09489,8e-05,7.32173]
[1780509424331,46.3,65781.27,89.5,0.09477,8e-05,7.3148]
[1780509425770,46.3,65781.27,89.5,0.09477,8e-05,7.3146]
[1780509426117,46.3,65781.03,89.5,0.09475,8e-05,7.31324]
[1780509427193,46.3,65780.16,89.5,0.09467,8e-05,7.3088]
[1780509432857,46.28,65782.23,89.5,0.09476,8e-05,7.31422]
[1780509434695,46.28,65781.62,89.5,0.0947,8e-05,7.31085]
[1780509439515,46.28,65781.82,89.5,0.09471,8e-05,7.31092]
[1780509440207,46.28,65780.89,89.5,0.09462,8e-05,7.30619]
[1780509440956,46.28,65780.89,89.5,0.09462,8e-05,7.30619]
[1780509444258,46.27,65782.87,89.5,0.09478,8e-05,7.31517]
[1780509450026,46.27,65783.9,89.5,0.09485,8e-05,7.31927]
[1780509450276,46.27,65783.77,89.5,0.09483,8e-05,7.31844]
[1780509450420,46.27,65783.77,89.5,0.09483,8e-05,7.31844]
[1780509451079,46.27,65783.77,89.5,0.09483,8e-05,7.31844]
[1780509450652,46.27,65789.15,89.5,0.09528,8e-05,7.34461]
[1780509451705,46.27,65789.15,89.5,0.09528,8e-05,7.34461]
[1780509452350,46.27,65790.94,89.5,0.09539,8e-05,7.34902]
[1780509452564,46.27,65801.05,89.5,0.09624,9e-05,7.39869]
[1780509453186,46.27,65801.05,89.5,0.09624,9e-05,7.39869]
[1780509455137,46.27,65806.38,89.5,0.0967,9e-05,7.42492]
[1780509455784,46.27,65807.34,89.5,0.09678,9e-05,7.42956]
[1780509455892,46.27,65811.3,89.5,0.09711,9e-05,7.44894]
[1780509456444,46.27,65811.3,89.5,0.09711,9e-05,7.44894]
[1780509456846,46.27,65811.3,89.5,0.09711,9e-05,7.44894]
[1780509457097,46.27,65811.3,89.5,0.09711,9e-05,7.44894]
[1780509456855,46.27,65823.81,89.5,0.09819,9e-05,7.51075]
[1780509457306,46.27,65823.81,89.5,0.09819,9e-05,7.51075]
[1780509458136,46.27,65838.66,89.5,0.09948,9e-05,7.5845]
[1780509458399,46.27,65838.66,89.5,0.09948,9e-05,7.5845]
[1780509458442,46.27,65838.66,89.5,0.09948,9e-05,7.5845]
[1780509458869,46.27,65838.66,89.5,0.09948,9e-05,7.5845]
[1780509459128,46.27,65853.46,89.5,0.10077,9e-05,7.65817]
[1780509460547,46.27,65855.29,89.5,0.10094,9e-05,7.66745]
[1780509460798,46.27,65855.29,89.5,0.10094,9e-05,7.66745]
[1780509461207,46.27,65854.13,89.5,0.10083,9e-05,7.66155]
[1780509461813,46.27,65850.79,89.5,0.10053,9e-05,7.64461]
[1780509464140,46.26,65860.94,89.5,0.10138,9e-05,7.69238]
[1780509469534,46.22,65860.5,89.5,0.10115,9e-05,7.67981]
[1780509469537,46.22,65860.5,89.5,0.10115,9e-05,7.67981]
[1780509469584,46.22,65860.5,89.5,0.10115,9e-05,7.67981]
[1780509470447,46.21,65853.14,89.5,0.10046,9e-05,7.64098]
[1780509472818,46.19,65845.25,89.5,0.09968,9e-05,7.59649]
[1780509475611,46.18,65833.09,89.5,0.09854,9e-05,7.53149]
[1780509478617,46.18,65828.59,89.5,0.09815,9e-05,7.50889]
[1780509479973,46.17,65813.02,89.5,0.09676,9e-05,7.42931]
[1780509485430,46.17,65820.56,89.5,0.0974,9e-05,7.46601]
[1780509490717,46.16,65823.89,89.5,0.09768,9e-05,7.48201]
[1780509493729,46.16,65825.14,89.5,0.09778,9e-05,7.48803]
[1780509495329,46.16,65835.07,89.5,0.09864,9e-05,7.53736]
[1780509496167,46.16,65835.07,89.5,0.09864,9e-05,7.53736]
[1780509496987,46.16,65836.53,89.5,0.09877,9e-05,7.54459]
[1780509499617,46.16,65842.98,89.5,0.09933,9e-05,7.57648]
[1780509500122,46.16,65854.55,89.5,0.10034,9e-05,7.63407]
[1780509503778,46.16,65857.71,89.5,0.10061,9e-05,7.64953]
[1780509504428,46.16,65860.86,89.5,0.10088,9e-05,7.66512]
[1780509505839,46.16,65860.2,89.5,0.10082,9e-05,7.66167]
[1780509507230,46.16,65861.04,89.5,0.10089,9e-05,7.66552]
[1780509508999,46.16,65859.16,89.5,0.10072,9e-05,7.65595]
[1780509509528,46.16,65860.89,89.5,0.10087,9e-05,7.66442]
[1780509510797,46.16,65859.79,89.5,0.10077,9e-05,7.65875]
[1780509514365,46.12,65861.34,89.5,0.10068,9e-05,7.65222]
[1780509515648,46.11,65861.82,89.5,0.10068,9e-05,7.65245]
[1780509520938,46.07,65863.16,89.5,0.10058,9e-05,7.64673]
[1780509523493,46.06,65869.07,89.5,0.10107,9e-05,7.67487]
[1780509524120,46.06,65869.07,89.5,0.10107,9e-05,7.67487]
[1780509526096,46.06,65873.81,89.5,0.10149,9e-05,7.69831]
[1780509526703,46.06,65875.72,89.5,0.10165,9e-05,7.70771]
[1780509532016,46.06,65880.25,89.5,0.10203,9e-05,7.72912]
[1780509532820,46.06,65880.25,89.5,0.10203,9e-05,7.72912]
[1780509533023,46.06,65881.04,89.5,0.1021,9e-05,7.73286]
[1780509538058,46.05,65881.04,89.5,0.10209,9e-05,7.73224]
[1780509538751,46.05,65881.04,89.5,0.10209,9e-05,7.73224]
[1780509539414,46.05,65881.14,89.5,0.10209,9e-05,7.73261]
[1780509542456,46.05,65880.76,89.5,0.10205,9e-05,7.73035]
[1780509543095,46.05,65878.36,89.5,0.10184,9e-05,7.71816]
[1780509545109,46.05,65869.25,89.5,0.10102,9e-05,7.67193]
[1780509550121,46.03,65864.93,89.5,0.10052,9e-05,7.64376]
[1780509555179,46.0,65856.93,89.5,0.0997,9e-05,7.59733]
[1780509560214,45.99,65859.62,89.5,0.09988,9e-05,7.60763]
[1780509565249,45.98,65857.72,89.5,0.09965,9e-05,7.59461]
[1780509570849,45.97,65857.19,89.5,0.09957,9e-05,7.59016]
[1780509576327,45.95,65861.07,89.5,0.09976,9e-05,7.59925]
[1780509581716,45.95,65861.1,89.5,0.09973,9e-05,7.59754]
[1780509587404,45.93,65857.42,89.5,0.09934,9e-05,7.57552]
[1780509590215,45.93,65844.03,89.5,0.09816,9e-05,7.5082]
[1780509595460,45.93,65850.84,89.5,0.09876,9e-05,7.54231]
[1780509600977,45.93,65850.09,89.5,0.09869,9e-05,7.5386]
[1780509605596,45.93,65860.91,89.5,0.09964,9e-05,7.59254]
[1780509608208,45.93,65869.4,89.5,0.10038,9e-05,7.6347]
[1780509614014,45.92,65870.6,89.5,0.10041,9e-05,7.63689]
[1780509619163,45.9,65866.08,89.5,0.09993,9e-05,7.60954]
[1780509619501,45.9,65868.76,89.5,0.10015,9e-05,7.62219]
[1780509619554,45.9,65868.76,89.5,0.10015,9e-05,7.62219]
[1780509619610,45.9,65868.76,89.5,0.10015,9e-05,7.62219]
[1780509619785,45.89,65875.86,89.5,0.10077,9e-05,7.65729]
[1780509620689,45.89,65875.86,89.5,0.10077,9e-05,7.65729]
[1780509621075,45.89,65875.86,89.5,0.10077,9e-05,7.65729]
[1780509621085,45.89,65875.86,89.5,0.10077,9e-05,7.65729]
[1780509621636,45.89,65883.36,89.5,0.10144,9e-05,7.69512]
[1780509621684,45.89,65882.92,89.5,0.1014,9e-05,7.69293]
[1780509623139,45.89,65882.92,89.5,0.1014,9e-05,7.69293]
[1780509623149,45.89,65880.18,89.5,0.10115,9e-05,7.67895]
[1780509625087,45.89,65885.83,89.5,0.10166,9e-05,7.70737]
[1780509626749,45.89,65896.59,89.5,0.10262,9e-05,7.76174]
[1780509628021,45.89,65897.78,89.5,0.10273,9e-05,7.76778]
[1780509630528,45.89,65899.74,89.5,0.1029,9e-05,7.77764]
[1780509631014,45.89,65899.74,89.5,0.1029,9e-05,7.77764]
[1780509633026,45.89,65898.36,89.5,0.10273,9e-05,7.7661]
[1780509633718,45.89,65898.28,89.5,0.10272,9e-05,7.76566]
[1780509639831,45.89,65897.37,89.5,0.10263,9e-05,7.76081]
[1780509643377,45.89,65899.78,89.5,0.10285,9e-05,7.7729]
[1780509643686,45.89,65899.78,89.5,0.10285,9e-05,7.7729]
[1780509643859,45.89,65901.74,89.5,0.10302,9e-05,7.78275]
[1780509645874,45.88,65889.79,89.5,0.10189,9e-05,7.71906]
[1780509650910,45.86,65892.69,89.5,0.10203,9e-05,7.72726]
[1780509653930,45.84,65891.57,89.5,0.10186,9e-05,7.7174]
[1780509654014,45.84,65891.57,89.5,0.10186,9e-05,7.7174]
[1780509656952,45.83,65902.83,89.5,0.10282,9e-05,7.77151]
[1780509661987,45.83,65907.73,89.5,0.10323,9e-05,7.79491]
[1780509665110,45.82,65914.15,89.5,0.1038,9e-05,7.82686]
[1780509666274,45.81,65903.21,89.5,0.10274,9e-05,7.76753]
[1780509669247,45.8,65902.44,89.5,0.1026,9e-05,7.75966]
[1780509670609,45.79,65904.14,89.5,0.10274,9e-05,7.76775]
[1780509672513,45.79,65896.94,89.5,0.10209,9e-05,7.73078]
[1780509674205,45.79,65900.41,89.5,0.1024,9e-05,7.74812]
[1780509680121,45.78,65905.16,89.5,0.10279,9e-05,7.77039]
[1780509685156,45.78,65902.48,89.5,0.10253,9e-05,7.75552]
[1780509690285,45.78,65902.4,89.5,0.1025,9e-05,7.75411]
[1780509690391,45.78,65902.4,89.5,0.1025,9e-05,7.75411]
[1780509690442,45.77,65904.32,89.5,0.10263,9e-05,7.76146]
[1780509691225,45.77,65904.32,89.5,0.10263,9e-05,7.76146]
[1780509691393,45.77,65904.32,89.5,0.10263,9e-05,7.76146]
[1780509691311,45.77,65912.97,89.5,0.10335,9e-05,7.80059]
[1780509692230,45.77,65912.97,89.5,0.10335,9e-05,7.80059]
[1780509692939,45.77,65917.13,89.5,0.10373,9e-05,7.82171]
[1780509695317,45.77,65920.95,89.5,0.10407,9e-05,7.84091]
[1780509696233,45.75,65921.83,89.5,0.10406,9e-05,7.84042]
[1780509697379,45.75,65921.83,89.5,0.10406,9e-05,7.84042]
[1780509697411,45.74,65921.31,89.5,0.10395,9e-05,7.83421]
[1780509701512,45.71,65923.31,89.5,0.10399,9e-05,7.83644]
[1780509702275,45.7,65923.01,89.5,0.10393,9e-05,7.8334]
[1780509706561,45.65,65929.84,89.5,0.10431,9e-05,7.85478]
[1780509707178,45.65,65929.84,89.5,0.10431,9e-05,7.85478]
[1780509708247,45.64,65931.24,89.5,0.10437,9e-05,7.85842]
[1780509708318,45.63,65933.45,89.5,0.10451,9e-05,7.8661]
[1780509709392,45.63,65933.45,89.5,0.10451,9e-05,7.8661]
[1780509709423,45.63,65933.45,89.5,0.10451,9e-05,7.8661]
[1780509709498,45.63,65937.61,89.5,0.10491,9e-05,7.88833]
[1780509709569,45.63,65937.61,89.5,0.10491,9e-05,7.88833]
[1780509714360,45.63,65951.95,89.5,0.10622,9e-05,7.96114]
[1780509714461,45.63,65951.95,89.5,0.10622,9e-05,7.96114]
[1780509716211,45.63,65952.66,89.5,0.10628,9e-05,7.96461]
[1780509716374,45.62,65956.29,89.5,0.10657,9e-05,7.98087]
[1780509720405,45.61,65964.67,89.5,0.10728,9e-05,8.01988]
[1780509721414,45.6,65954.55,89.5,0.10632,9e-05,7.96681]
[1780509725105,45.59,65956.2,89.5,0.10642,9e-05,7.9728]
[1780509725442,45.59,65955.22,89.5,0.10632,9e-05,7.96703]
[1780509725979,45.59,65955.22,89.5,0.10632,9e-05,7.96703]
[1780509727528,45.58,65955.4,89.5,0.10626,9e-05,7.96408]
[1780509728045,45.58,65955.4,89.5,0.10626,9e-05,7.96408]
[1780509733499,45.57,65958.09,89.5,0.10646,9e-05,7.97512]
[1780509735676,45.56,65954.5,89.5,0.10612,9e-05,7.95611]
[1780509736624,45.56,65952.56,89.5,0.10592,9e-05,7.94503]
[1780509736850,45.56,65952.56,89.5,0.10592,9e-05,7.94503]
[1780509737037,45.56,65952.56,89.5,0.10592,9e-05,7.94503]
[1780509737167,45.56,65955.14,89.5,0.10615,9e-05,7.95795]
[1780509737527,45.56,65968.71,89.5,0.10741,9e-05,8.02779]
[1780509742686,45.54,65969.25,89.5,0.10739,9e-05,8.02648]
[1780509745030,45.53,65967.83,89.5,0.10721,9e-05,8.01658]
[1780509745225,45.53,65967.83,89.5,0.10721,9e-05,8.01658]
[1780509745319,45.53,65966.5,89.5,0.10706,9e-05,8.00859]
[1780509745836,45.53,65966.5,89.5,0.10706,9e-05,8.00859]
[1780509746397,45.53,65956.56,89.5,0.10612,9e-05,7.95635]
[1780509747494,45.53,65956.56,89.5,0.10612,9e-05,7.95635]
[1780509747714,45.52,65954.36,89.5,0.1059,9e-05,7.94407]
[1780509753165,45.51,65950.7,89.5,0.10545,9e-05,7.91748]
[1780509758373,45.51,65954.52,89.5,0.10579,9e-05,7.93652]
[1780509759788,45.51,65957.41,89.5,0.10605,9e-05,7.95126]
[1780509760030,45.51,65957.41,89.5,0.10605,9e-05,7.95126]
[1780509760099,45.51,65962.89,89.5,0.10656,9e-05,7.97944]
[1780509761702,45.51,65979.01,89.5,0.10807,9e-05,8.06252]
[1780509766141,45.5,65977.44,89.5,0.10786,9e-05,8.05089]
[1780509766336,45.5,65977.44,89.5,0.10786,9e-05,8.05089]
[1780509767694,45.49,65977.25,89.5,0.1078,9e-05,8.04812]
[1780509772779,45.47,65973.49,89.5,0.10737,9e-05,8.02406]
[1780509774707,45.47,65974.49,89.5,0.10744,9e-05,8.02807]
[1780509775814,45.46,65973.47,89.5,0.10732,9e-05,8.0217]
[1780509776325,45.46,65973.47,89.5,0.10732,9e-05,8.0217]
[1780509777796,45.46,65974.12,89.5,0.10734,9e-05,8.02286]
[1780509782849,45.43,65969.24,89.5,0.10677,9e-05,7.99155]
[1780509788285,45.43,65964.57,89.5,0.1063,9e-05,7.96564]
[1780509791031,45.42,65957.6,89.5,0.10563,9e-05,7.928]
[1780509792146,45.42,65943.42,89.5,0.10432,9e-05,7.85508]
[1780509792919,45.42,65935.35,89.5,0.10357,9e-05,7.81357]
[1780509795941,45.42,65924.94,89.5,0.10263,9e-05,7.76041]
[1780509800976,45.42,65921.57,89.5,0.10232,9e-05,7.74334]
[1780509806033,45.42,65921.96,89.5,0.10236,9e-05,7.74553]
[1780509806370,45.42,65921.96,89.5,0.10236,9e-05,7.74553]
[1780509806372,45.42,65921.96,89.5,0.10236,9e-05,7.74553]
[1780509806394,45.42,65921.88,89.5,0.10236,9e-05,7.74517]
[1780509806585,45.42,65921.88,89.5,0.10236,9e-05,7.74517]
[1780509807448,45.42,65913.88,89.5,0.10163,9e-05,7.7043]
[1780509811780,45.42,65914.12,89.5,0.1016,9e-05,7.70086]
[1780509811833,45.42,65914.12,89.5,0.1016,9e-05,7.70086]
[1780509812481,45.42,65914.12,89.5,0.1016,9e-05,7.70086]
[1780509812509,45.42,65914.12,89.5,0.1016,9e-05,7.70086]
[1780509812563,45.42,65934.28,89.5,0.10343,9e-05,7.80373]
[1780509813062,45.42,65945.57,89.5,0.10447,9e-05,7.86182]
[1780509818097,45.42,65953.17,89.5,0.10516,9e-05,7.90066]
[1780509818851,45.42,65953.17,89.5,0.10516,9e-05,7.90066]
[1780509820049,45.42,65955.95,89.5,0.10542,9e-05,7.91484]
[1780509820066,45.42,65955.95,89.5,0.10542,9e-05,7.91484]
[1780509821916,45.42,65964.13,89.5,0.10618,9e-05,7.95708]
[1780509821933,45.42,65964.13,89.5,0.10618,9e-05,7.95708]
[1780509824032,45.42,65965.41,89.5,0.1063,9e-05,7.96368]
[1780509824139,45.42,65965.64,89.5,0.10632,9e-05,7.96485]
[1780509825896,45.42,65966.71,89.5,0.10642,9e-05,7.97035]
[1780509826153,45.42,65971.88,89.5,0.1069,9e-05,7.997]
[1780509826641,45.42,65971.88,89.5,0.1069,9e-05,7.997]
[1780509826734,45.42,65971.88,89.5,0.1069,9e-05,7.997]
[1780509827313,45.42,65971.88,89.5,0.1069,9e-05,7.997]
[1780509827381,45.42,65979.96,89.5,0.10766,9e-05,8.03878]
[1780509827962,45.42,65979.96,89.5,0.10766,9e-05,8.03878]
[1780509829194,45.42,65980.26,89.5,0.10769,9e-05,8.04032]
[1780509829799,45.42,65979.87,89.5,0.10765,9e-05,8.0382]
[1780509830568,45.42,65980.57,89.5,0.10771,9e-05,8.04173]
[1780509834455,45.42,65981.15,89.5,0.10776,9e-05,8.04434]
[1780509835045,45.42,65982.16,89.5,0.10785,9e-05,8.04945]
[1780509840335,45.41,65975.72,89.5,0.10722,9e-05,8.01455]
[1780509840963,45.41,65974.52,89.5,0.10709,9e-05,8.00729]
[1780509846294,45.4,65970.59,89.5,0.10667,9e-05,7.98444]
[1780509851329,45.4,65969.04,89.5,0.10652,9e-05,7.97622]
[1780509853030,45.4,65966.25,89.5,0.10626,9e-05,7.96179]
[1780509858370,45.4,65964.43,89.5,0.10609,9e-05,7.95222]
[1780509861400,45.4,65956.37,89.5,0.10533,9e-05,7.91026]
[1780509866435,45.4,65958.28,89.5,0.1055,9e-05,7.91977]
[1780509868264,45.4,65957.92,89.5,0.10547,9e-05,7.91792]
[1780509871033,45.4,65965.58,89.5,0.10618,9e-05,7.95736]
[1780509873486,45.4,65955.87,89.5,0.10523,9e-05,7.90271]
[1780509874505,45.4,65955.87,89.5,0.10523,9e-05,7.90271]
[1780509880535,45.4,65952.18,89.5,0.1049,9e-05,7.88426]
[1780509882549,45.4,65959.92,89.5,0.10562,9e-05,7.92426]
[1780509882973,45.4,65959.92,89.5,0.10562,9e-05,7.92426]
[1780509883127,45.4,65959.92,89.5,0.10562,9e-05,7.92426]
[1780509883216,45.4,65959.92,89.5,0.10562,9e-05,7.92426]
[1780509883555,45.4,65939.89,89.5,0.10377,9e-05,7.82145]
[1780509883723,45.4,65939.89,89.5,0.10377,9e-05,7.82145]
[1780509885541,45.4,65937.08,89.5,0.10351,9e-05,7.80703]
[1780509888171,45.4,65928.38,89.5,0.10273,9e-05,7.76285]
[1780509889692,45.4,65914.56,89.5,0.10148,9e-05,7.69254]
[1780509890606,45.4,65905.65,89.5,0.10068,9e-05,7.64721]
[1780509892631,45.4,65903.07,89.5,0.10045,9e-05,7.63414]
[1780509892645,45.4,65903.07,89.5,0.10045,9e-05,7.63414]
[1780509892700,45.4,65901.31,89.5,0.10029,9e-05,7.62532]
[1780509893632,45.4,65892.84,89.5,0.09954,9e-05,7.58254]
[1780509898667,45.4,65894.23,89.5,0.09967,9e-05,7.58976]
[1780509901151,45.4,65896.23,89.5,0.09985,9e-05,7.59999]
[1780509901689,45.4,65906.76,89.5,0.10079,9e-05,7.65347]
[1780509902370,45.4,65906.76,89.5,0.10079,9e-05,7.65347]
[1780509903617,45.4,65905.49,89.5,0.10068,9e-05,7.64722]
[1780509903712,45.4,65905.49,89.5,0.10068,9e-05,7.64722]
[1780509905154,45.4,65914.87,89.5,0.10153,9e-05,7.69514]
[1780509905319,45.4,65914.87,89.5,0.10153,9e-05,7.69514]
[1780509905479,45.4,65914.87,89.5,0.10153,9e-05,7.69514]
[1780509905526,45.4,65914.87,89.5,0.10153,9e-05,7.69514]
[1780509905816,45.4,65919.7,89.5,0.10196,9e-05,7.7198]
[1780509906687,45.4,65919.7,89.5,0.10196,9e-05,7.7198]
[1780509906859,45.4,65917.16,89.5,0.10173,9e-05,7.70688]
[1780509907342,45.4,65917.16,89.5,0.10173,9e-05,7.70688]
[1780509910544,45.4,65912.22,89.5,0.10129,9e-05,7.68172]
[1780509912884,45.4,65906.06,89.5,0.10074,9e-05,7.65057]
[1780509913510,45.4,65906.06,89.5,0.10074,9e-05,7.65057]
[1780509917172,45.41,65904.09,89.5,0.10057,9e-05,7.64101]
[1780509918770,45.41,65911.64,89.5,0.10125,9e-05,7.67949]
[1780509919457,45.41,65911.64,89.5,0.10125,9e-05,7.67949]
[1780509920139,45.41,65909.25,89.5,0.10104,9e-05,7.66752]
[1780509923077,45.41,65908.24,89.5,0.10095,9e-05,7.66261]
[1780509923514,45.41,65908.24,89.5,0.10095,9e-05,7.66261]
[1780509923631,45.41,65908.24,89.5,0.10095,9e-05,7.66261]
[1780509923932,45.41,65912.37,89.5,0.10132,9e-05,7.6837]
[1780509923949,45.41,65930.75,89.5,0.10299,9e-05,7.77753]
[1780509924749,45.41,65930.75,89.5,0.10299,9e-05,7.77753]
[1780509926753,45.41,65937.96,89.5,0.10365,9e-05,7.81478]
[1780509931997,45.41,65933.57,89.5,0.10326,9e-05,7.79245]
[1780509934037,45.41,65933.73,89.5,0.10322,9e-05,7.78886]
[1780509934990,45.41,65931.28,89.5,0.103,9e-05,7.77631]
[1780509935071,45.41,65931.28,89.5,0.103,9e-05,7.77631]
[1780509935217,45.41,65931.28,89.5,0.103,9e-05,7.77631]
[1780509935318,45.41,65913.34,89.5,0.10137,9e-05,7.68465]
[1780509936382,45.41,65913.34,89.5,0.10137,9e-05,7.68465]
[1780509939161,45.41,65905.19,89.5,0.10063,9e-05,7.64275]
[1780509942801,45.41,65904.31,89.5,0.10055,9e-05,7.63816]
[1780509943374,45.41,65904.31,89.5,0.10055,9e-05,7.63816]
[1780509951008,45.41,65902.64,89.5,0.10039,9e-05,7.62944]
[1780509954833,45.41,65892.75,89.5,0.09951,9e-05,7.57925]
[1780509961757,45.41,65899.89,89.5,0.10015,9e-05,7.61571]
[1780509962269,45.41,65902.45,89.5,0.10038,9e-05,7.62873]
[1780509964237,45.41,65901.37,89.5,0.10029,9e-05,7.62324]
[1780509964543,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509964814,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509964908,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509964929,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509965009,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509965021,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509965606,45.41,65902.05,89.5,0.10035,9e-05,7.62667]
[1780509965616,45.41,65919.6,89.5,0.10193,9e-05,7.71601]
[1780509966126,45.41,65919.6,89.5,0.10193,9e-05,7.71601]
[1780509966343,45.41,65919.6,89.5,0.10193,9e-05,7.71601]
[1780509966799,45.41,65919.6,89.5,0.10193,9e-05,7.71601]
[1780509966397,45.41,65937.57,89.5,0.10356,9e-05,7.80803]
[1780509968388,45.41,65944.04,89.5,0.10416,9e-05,7.84139]
[1780509969003,45.41,65944.88,89.5,0.10424,9e-05,7.84574]
[1780509969624,45.41,65935.58,89.5,0.10339,9e-05,7.79807]
[1780509970490,45.41,65935.58,89.5,0.10339,9e-05,7.79807]
[1780509972707,45.41,65931.78,89.5,0.10304,9e-05,7.77866]
[1780509974389,45.41,65932.67,89.5,0.10312,9e-05,7.7834]
[1780509976498,45.41,65930.35,89.5,0.10292,9e-05,7.77171]
[1780509977010,45.41,65925.29,89.5,0.10246,9e-05,7.74596]
[1780509977220,45.41,65915.6,89.5,0.10158,9e-05,7.69667]
[1780509982267,45.41,65910.88,89.5,0.10115,9e-05,7.67217]
[1780509982353,45.41,65910.88,89.5,0.10115,9e-05,7.67217]
[1780509983664,45.41,65899.64,89.5,0.10014,9e-05,7.61494]
[1780509985079,45.41,65893.56,89.5,0.0996,9e-05,7.58407]
[1780509985671,45.41,65893.56,89.5,0.0996,9e-05,7.58407]
[1780509987522,45.41,65897.31,89.5,0.09993,9e-05,7.60311]
[1780509988177,45.41,65896.05,89.5,0.09982,9e-05,7.5968]
[1780509993336,45.41,65893.46,89.5,0.09954,9e-05,7.57942]
[1780509998371,45.41,65896.74,89.5,0.09984,9e-05,7.59627]
[1780510003406,45.41,65891.92,89.5,0.09941,9e-05,7.572]
[1780510006826,45.41,65891.13,89.5,0.09935,9e-05,7.56813]
[1780510008110,45.41,65883.22,89.5,0.09865,9e-05,7.52831]
[1780510014101,45.41,65882.28,89.5,0.09857,9e-05,7.52405]
[1780510014384,45.41,65882.28,89.5,0.09857,9e-05,7.52405]
[1780510014617,45.41,65882.28,89.5,0.09857,9e-05,7.52405]
[1780510014661,45.41,65882.28,89.5,0.09857,9e-05,7.52405]
[1780510014673,45.42,65899.44,89.5,0.1001,9e-05,7.61096]
[1780510015795,45.42,65899.44,89.5,0.1001,9e-05,7.61096]
[1780510015492,45.42,65907.91,89.5,0.10086,9e-05,7.65437]
[1780510016402,45.42,65907.91,89.5,0.10086,9e-05,7.65437]
[1780510017200,45.42,65909.19,89.5,0.10098,9e-05,7.66098]
[1780510017746,45.42,65909.19,89.5,0.10098,9e-05,7.66098]
[1780510020780,45.42,65909.98,89.5,0.10105,9e-05,7.66507]
[1780510021845,45.42,65910.17,89.5,0.10107,9e-05,7.66605]
[1780510022848,45.42,65912.06,89.5,0.10124,9e-05,7.67567]
[1780510022852,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510022890,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510023423,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510023564,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510023701,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510023818,45.42,65911.49,89.5,0.10119,9e-05,7.67278]
[1780510023858,45.42,65916.89,89.5,0.10167,9e-05,7.70017]
[1780510023947,45.42,65916.89,89.5,0.10167,9e-05,7.70017]
[1780510023989,45.42,65916.89,89.5,0.10167,9e-05,7.70017]
[1780510024305,45.42,65916.89,89.5,0.10167,9e-05,7.70017]
[1780510024521,45.42,65916.89,89.5,0.10167,9e-05,7.70017]
[1780510024593,45.42,65929.05,89.5,0.10278,9e-05,7.76219]
[1780510024908,45.42,65929.05,89.5,0.10278,9e-05,7.76219]
[1780510025133,45.42,65929.05,89.5,0.10278,9e-05,7.76219]
[1780510025817,45.42,65929.05,89.5,0.10278,9e-05,7.76219]
[1780510026078,45.42,65925.8,89.5,0.10248,9e-05,7.74568]
[1780510026481,45.42,65925.8,89.5,0.10248,9e-05,7.74568]
[1780510026728,45.42,65916.39,89.5,0.10163,9e-05,7.69769]
[1780510028461,45.42,65912.76,89.5,0.1013,9e-05,7.67903]
[1780510028973,45.42,65917.27,89.5,0.1017,9e-05,7.70187]
[1780510029521,45.42,65917.27,89.5,0.1017,9e-05,7.70187]
[1780510033255,45.41,65911.58,89.5,0.10118,9e-05,7.6725]
[1780510033330,45.41,65911.58,89.5,0.10118,9e-05,7.6725]
[1780510033739,45.41,65921.75,89.5,0.1021,9e-05,7.72421]
[1780510034161,45.41,65921.75,89.5,0.1021,9e-05,7.72421]
[1780510035866,45.41,65926.21,89.5,0.1025,9e-05,7.74688]
[1780510036056,45.41,65927.61,89.5,0.10263,9e-05,7.75387]
[1780510036648,45.41,65929.69,89.5,0.10281,9e-05,7.76431]
[1780510037186,45.41,65929.69,89.5,0.10281,9e-05,7.76431]
[1780510037653,45.41,65929.69,89.5,0.10281,9e-05,7.76431]
[1780510037853,45.41,65926.39,89.5,0.10251,9e-05,7.74732]
[1780510038239,45.41,65926.39,89.5,0.10251,9e-05,7.74732]
[1780510040225,45.41,65922.5,89.5,0.10215,9e-05,7.72707]
[1780510041324,45.41,65925.4,89.5,0.10241,9e-05,7.74173]
[1780510042197,45.41,65928.46,89.5,0.10269,9e-05,7.7572]
[1780510043558,45.41,65928.94,89.5,0.10273,9e-05,7.75947]
[1780510045405,45.41,65931.74,89.5,0.10297,9e-05,7.77338]
[1780510047489,45.41,65928.17,89.5,0.10264,9e-05,7.75472]
[1780510050635,45.4,65919.13,89.5,0.10181,9e-05,7.708]
[1780510055844,45.4,65919.17,89.5,0.10175,9e-05,7.70306]
[1780510057914,45.4,65916.36,89.5,0.10149,9e-05,7.6884]
[1780510063838,45.38,65911.31,89.5,0.10094,9e-05,7.65732]
[1780510067866,45.37,65921.5,89.5,0.1018,9e-05,7.7062]
[1780510068416,45.37,65921.5,89.5,0.1018,9e-05,7.7062]
[1780510069165,45.37,65922.4,89.5,0.10188,9e-05,7.71044]
[1780510072901,45.35,65930.8,89.5,0.10255,9e-05,7.7484]
[1780510073553,45.35,65930.8,89.5,0.10255,9e-05,7.7484]
[1780510074692,45.35,65931.84,89.5,0.10264,9e-05,7.75358]
[1780510075871,45.35,65933.79,89.5,0.10281,9e-05,7.76319]
[1780510076749,45.35,65933.79,89.5,0.10281,9e-05,7.76319]
[1780510081964,45.35,65928.92,89.5,0.10235,9e-05,7.73691]
[1780510087003,45.34,65930.28,89.5,0.10246,9e-05,7.74302]
[1780510092039,45.32,65924.35,89.5,0.1018,9e-05,7.70637]
[1780510097074,45.3,65928.23,89.5,0.10205,9e-05,7.72058]
[1780510099088,45.29,65913.87,89.5,0.10071,9e-05,7.64481]
[1780510101463,45.28,65912.51,89.5,0.10055,9e-05,7.63607]
[1780510103760,45.28,65917.22,89.5,0.10098,9e-05,7.66003]
[1780510108640,45.28,65918.33,89.5,0.10104,9e-05,7.6634]
[1780510113840,45.27,65913.96,89.5,0.10055,9e-05,7.63436]
[1780510120867,45.27,65915.78,89.5,0.10071,9e-05,7.64357]
[1780510122816,45.27,65920.05,89.5,0.10109,9e-05,7.66485]
[1780510128586,45.27,65921.69,89.5,0.10123,9e-05,7.67297]
[1780510130822,45.26,65913.13,89.5,0.10042,9e-05,7.62725]
[1780510136387,45.26,65911.31,89.5,0.10025,9e-05,7.61751]
[1780510141423,45.26,65905.64,89.5,0.09975,9e-05,7.58878]
[1780510146507,45.26,65905.54,89.5,0.09974,9e-05,7.58849]
[1780510147731,45.26,65917.97,89.5,0.10086,9e-05,7.65187]
[1780510151502,45.26,65920.68,89.5,0.1011,9e-05,7.66568]
[1780510151609,45.26,65920.68,89.5,0.1011,9e-05,7.66568]
[1780510151948,45.26,65932.73,89.5,0.10219,9e-05,7.7272]
[1780510152233,45.26,65932.73,89.5,0.10219,9e-05,7.7272]
[1780510152644,45.26,65944.05,89.5,0.10323,9e-05,7.78535]
[1780510153624,45.26,65944.05,89.5,0.10323,9e-05,7.78535]
[1780510153647,45.26,65953.19,89.5,0.10407,9e-05,7.8325]
[1780510155598,45.26,65956.89,89.5,0.10441,9e-05,7.85161]
[1780510156772,45.26,65956.76,89.5,0.1044,9e-05,7.85094]
[1780510157909,45.26,65956.61,89.5,0.10439,9e-05,7.85012]
[1780510159817,45.26,65957.02,89.5,0.10442,9e-05,7.85215]
[1780510159823,45.26,65955.03,89.5,0.10424,9e-05,7.84187]
[1780510163115,45.24,65951.11,89.5,0.10376,9e-05,7.81548]
[1780510166098,45.23,65951.88,89.5,0.10382,9e-05,7.81869]
[1780510166624,45.23,65951.88,89.5,0.10382,9e-05,7.81869]
[1780510169605,45.23,65952.98,89.5,0.10391,9e-05,7.82357]
[1780510171640,45.23,65943.6,89.5,0.10298,9e-05,7.77006]
[1780510174662,45.23,65952.56,89.5,0.10379,9e-05,7.81542]
[1780510176676,45.22,65943.94,89.5,0.10299,9e-05,7.77068]
[1780510180974,45.22,65953.03,89.5,0.10381,9e-05,7.81662]
[1780510186746,45.21,65947.26,89.5,0.10321,9e-05,7.78304]
[1780510188894,45.21,65947.17,89.5,0.1032,9e-05,7.78235]
[1780510189767,45.2,65937.39,89.5,0.10226,9e-05,7.72992]
[1780510194802,45.18,65940.94,89.5,0.10247,9e-05,7.74153]
[1780510199837,45.15,65936.34,89.5,0.10193,9e-05,7.71151]
[1780510201856,45.15,65927.63,89.5,0.10111,9e-05,7.66502]
[1780510203287,45.14,65934.08,89.5,0.10167,9e-05,7.69712]
[1780510206277,45.14,65924.69,89.5,0.1008,9e-05,7.64753]
[1780510209341,45.14,65921.32,89.5,0.10049,9e-05,7.62997]
[1780510211297,45.14,65912.27,89.5,0.09967,9e-05,7.58365]
[1780510214050,45.14,65909.99,89.5,0.09947,9e-05,7.57207]
[1780510221216,45.14,65907.81,89.5,0.09928,9e-05,7.5614]
[1780510227031,45.14,65900.26,89.5,0.09862,9e-05,7.52375]
[1780510231040,45.14,65894.91,89.5,0.09815,9e-05,7.49705]
[1780510231059,45.14,65885.17,89.5,0.09725,9e-05,7.44343]
[1780510232066,45.14,65873.63,89.5,0.09624,9e-05,7.38539]
[1780510233351,45.14,65874.17,89.5,0.09629,9e-05,7.38826]
[1780510236316,45.15,65871.49,89.5,0.09607,9e-05,7.3755]
[1780510236660,45.15,65871.49,89.5,0.09607,9e-05,7.3755]
[1780510237102,45.15,65865.75,89.5,0.09557,9e-05,7.34688]
[1780510239033,45.15,65865.73,89.5,0.09557,9e-05,7.34667]
[1780510239047,45.15,65863.25,89.5,0.09535,9e-05,7.33414]
[1780510239116,45.15,65872.9,89.5,0.09619,9e-05,7.38268]
[1780510244153,45.15,65876.87,89.5,0.09655,9e-05,7.40322]
[1780510246024,45.15,65876.87,89.5,0.09655,9e-05,7.40322]
[1780510253552,45.15,65881.34,89.5,0.09696,9e-05,7.42694]
[1780510259761,45.15,65883.98,89.5,0.09721,9e-05,7.44114]
[1780510259773,45.15,65883.98,89.5,0.09721,9e-05,7.44114]
[1780510259862,45.16,65884.47,89.5,0.09725,9e-05,7.44376]
[1780510260136,45.16,65884.47,89.5,0.09725,9e-05,7.44376]
[1780510260288,45.16,65884.47,89.5,0.09725,9e-05,7.44376]
[1780510260305,45.16,65875.15,89.5,0.09644,9e-05,7.3968]
[1780510261296,45.16,65875.15,89.5,0.09644,9e-05,7.3968]
[1780510262219,45.16,65870.43,89.5,0.09603,9e-05,7.37311]
[1780510262737,45.16,65870.43,89.5,0.09603,9e-05,7.37311]
[1780510263718,45.16,65869.73,89.5,0.09597,9e-05,7.36975]
[1780510265942,45.16,65875.13,89.5,0.09645,9e-05,7.39742]
[1780510266976,45.16,65876.28,89.5,0.09655,9e-05,7.40345]
[1780510267123,45.16,65876.28,89.5,0.09655,9e-05,7.40345]
[1780510267287,45.16,65876.08,89.5,0.09654,9e-05,7.40266]
[1780510267449,45.16,65876.08,89.5,0.09654,9e-05,7.40266]
[1780510267775,45.16,65876.08,89.5,0.09654,9e-05,7.40266]
[1780510267904,45.16,65876.08,89.5,0.09654,9e-05,7.40266]
[1780510267951,45.16,65876.08,89.5,0.09654,9e-05,7.40266]
[1780510268045,45.16,65862.66,89.5,0.09537,9e-05,7.33533]
[1780510268337,45.16,65862.66,89.5,0.09537,9e-05,7.33533]
[1780510269138,45.15,65840.08,89.5,0.0934,9e-05,7.22077]
[1780510269893,45.15,65817.74,89.5,0.09151,8e-05,7.10962]
[1780510270179,45.15,65817.74,89.5,0.09151,8e-05,7.10962]
[1780510271052,45.16,65799.87,89.5,0.09001,8e-05,7.02142]
[1780510271729,45.16,65799.87,89.5,0.09001,8e-05,7.02142]
[1780510271732,45.16,65799.87,89.5,0.09001,8e-05,7.02142]
[1780510271854,45.16,65799.87,89.5,0.09001,8e-05,7.02142]
[1780510272022,45.16,65797.31,89.5,0.08981,8e-05,7.00908]
[1780510272727,45.16,65797.31,89.5,0.08981,8e-05,7.00908]
[1780510272801,45.16,65797.31,89.5,0.08981,8e-05,7.00908]
[1780510272984,45.16,65797.31,89.5,0.08981,8e-05,7.00908]
[1780510273533,45.16,65796.1,89.5,0.08971,8e-05,7.00352]
[1780510273807,45.16,65796.1,89.5,0.08971,8e-05,7.00352]
[1780510275256,45.16,65789.65,89.5,0.08919,8e-05,6.97266]
[1780510275428,45.16,65789.65,89.5,0.08919,8e-05,6.97266]
[1780510275454,45.16,65789.65,89.5,0.08919,8e-05,6.97266]
[1780510275759,45.16,65789.65,89.5,0.08919,8e-05,6.97266]
[1780510276046,45.16,65789.65,89.5,0.08919,8e-05,6.97266]
[1780510278477,45.17,65790.71,89.5,0.0893,8e-05,6.97924]
[1780510282145,45.17,65794.87,89.5,0.08967,8e-05,7.00108]
[1780510282371,45.17,65797.03,89.5,0.08986,8e-05,7.01215]
[1780510282567,45.17,65797.03,89.5,0.08986,8e-05,7.01215]
[1780510282941,45.17,65797.03,89.5,0.08986,8e-05,7.01215]
[1780510283083,45.17,65801.87,89.5,0.09027,8e-05,7.03643]
[1780510283487,45.17,65801.87,89.5,0.09027,8e-05,7.03643]
[1780510283801,45.17,65801.87,89.5,0.09027,8e-05,7.03643]
[1780510283804,45.17,65801.87,89.5,0.09027,8e-05,7.03643]
[1780510285290,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510285294,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510285322,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510285362,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510286017,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510286128,45.18,65807.47,89.5,0.09076,8e-05,7.06534]
[1780510286111,45.18,65807.44,89.5,0.09077,8e-05,7.06578]
[1780510290237,45.19,65805.65,89.5,0.09066,8e-05,7.05916]
[1780510293915,45.19,65808.79,89.5,0.0909,8e-05,7.07199]
[1780510295296,45.2,65819.11,89.5,0.09178,8e-05,7.12364]
[1780510295872,45.2,65819.11,89.5,0.09178,8e-05,7.12364]
[1780510298176,45.2,65818.95,89.5,0.09179,8e-05,7.12436]
[1780510298804,45.2,65818.53,89.5,0.09176,8e-05,7.12273]
[1780510300033,45.2,65815.86,89.5,0.09154,8e-05,7.10996]
[1780510300050,45.21,65807.75,89.5,0.09087,8e-05,7.07032]
[1780510302629,45.21,65804.35,89.5,0.09061,8e-05,7.05458]
[1780510303017,45.21,65804.35,89.5,0.09061,8e-05,7.05458]
[1780510303180,45.21,65796.22,89.5,0.08994,8e-05,7.01509]
[1780510303585,45.21,65785.9,89.5,0.08909,8e-05,6.96477]
[1780510305038,45.21,65785.9,89.5,0.08909,8e-05,6.96477]
[1780510305051,45.21,65785.9,89.5,0.08909,8e-05,6.96477]
[1780510310057,45.22,65783.33,89.5,0.08892,8e-05,6.95448]
[1780510310071,45.22,65783.33,89.5,0.08892,8e-05,6.95448]
[1780510311126,45.22,65774.2,89.5,0.08819,8e-05,6.91077]
[1780510315074,45.23,65774.3,89.5,0.08822,8e-05,6.9129]
[1780510315085,45.23,65774.3,89.5,0.08822,8e-05,6.9129]
[1780510320091,45.24,65771.05,89.5,0.088,8e-05,6.89975]
[1780510320102,45.24,65771.05,89.5,0.088,8e-05,6.89975]
[1780510320098,45.24,65778.93,89.5,0.08866,8e-05,6.93885]
[1780510320706,45.24,65778.31,89.5,0.08862,8e-05,6.93639]
[1780510322546,45.25,65776.38,89.5,0.08847,8e-05,6.92746]
[1780510327954,45.25,65768.59,89.5,0.08787,8e-05,6.89202]
[1780510333798,45.27,65773.3,89.5,0.08833,8e-05,6.91888]
[1780510337890,45.27,65770.7,89.5,0.08814,8e-05,6.9078]
[1780510337893,45.27,65770.7,89.5,0.08814,8e-05,6.9078]
[1780510337974,45.28,65765.26,89.5,0.08771,8e-05,6.88183]
[1780510338958,45.28,65765.26,89.5,0.08771,8e-05,6.88183]
[1780510339042,45.28,65765.26,89.5,0.08771,8e-05,6.88183]
[1780510339094,45.28,65755.32,89.5,0.08691,8e-05,6.8341]
[1780510339508,45.28,65755.32,89.5,0.08691,8e-05,6.8341]
[1780510340299,45.28,65757.13,89.5,0.08707,8e-05,6.84349]
[1780510340392,45.28,65757.13,89.5,0.08707,8e-05,6.84349]
[1780510341010,45.28,65757.13,89.5,0.08707,8e-05,6.84349]
[1780510344513,45.29,65757.33,89.5,0.08713,8e-05,6.84708]
[1780510344527,45.29,65757.33,89.5,0.08713,8e-05,6.84708]
[1780510347270,45.3,65755.72,89.5,0.08703,8e-05,6.8412]
[1780510347898,45.3,65762.01,89.5,0.08755,8e-05,6.87243]
[1780510349531,45.3,65762.51,89.5,0.0876,8e-05,6.8756]
[1780510349540,45.3,65762.51,89.5,0.0876,8e-05,6.8756]
[1780510354546,45.31,65766.02,89.5,0.0879,8e-05,6.89172]
[1780510354559,45.31,65766.02,89.5,0.0879,8e-05,6.89172]
[1780510359565,45.32,65764.38,89.5,0.08782,8e-05,6.88703]
[1780510359575,45.32,65764.38,89.5,0.08782,8e-05,6.88703]
[1780510364584,45.34,65763.18,89.5,0.08778,8e-05,6.88446]
[1780510364593,45.34,65763.18,89.5,0.08778,8e-05,6.88446]
[1780510365227,45.34,65763.18,89.5,0.08778,8e-05,6.88446]
[1780510366025,45.34,65756.25,89.5,0.08724,8e-05,6.85208]
[1780510369601,45.35,65758.78,89.5,0.08748,8e-05,6.86619]
[1780510369611,45.35,65758.78,89.5,0.08748,8e-05,6.86619]
[1780510374619,45.36,65756.6,89.5,0.08735,8e-05,6.85859]
[1780510379624,45.37,65751.48,89.5,0.08698,8e-05,6.83625]
[1780510379634,45.37,65751.48,89.5,0.08698,8e-05,6.83625]
[1780510384638,45.37,65755.71,89.5,0.08735,8e-05,6.85839]
[1780510384652,45.37,65755.71,89.5,0.08735,8e-05,6.85839]
[1780510387407,45.37,65763.26,89.5,0.08798,8e-05,6.89593]
[1780510387410,45.37,65763.26,89.5,0.08798,8e-05,6.89593]
[1780510388193,45.38,65763.5,89.5,0.088,8e-05,6.89731]
[1780510389659,45.38,65763.6,89.5,0.08801,8e-05,6.89801]
[1780510389663,45.38,65763.6,89.5,0.08801,8e-05,6.89801]
[1780510392118,45.38,65769.18,89.5,0.08847,8e-05,6.9256]
[1780510394184,45.38,65776.21,89.5,0.08906,8e-05,6.9604]
[1780510394670,45.38,65780.7,89.5,0.08943,8e-05,6.98262]
[1780510394681,45.38,65780.7,89.5,0.08943,8e-05,6.98262]
[1780510396104,45.38,65786.73,89.5,0.08994,8e-05,7.01257]
[1780510396277,45.38,65786.73,89.5,0.08994,8e-05,7.01257]
[1780510396284,45.38,65802.77,89.5,0.09128,8e-05,7.09179]
[1780510396495,45.38,65802.77,89.5,0.09128,8e-05,7.09179]
[1780510396993,45.38,65802.77,89.5,0.09128,8e-05,7.09179]
[1780510398207,45.38,65809.76,89.5,0.09187,8e-05,7.12674]
[1780510398449,45.39,65810.39,89.5,0.09193,8e-05,7.13016]
[1780510398582,45.39,65810.39,89.5,0.09193,8e-05,7.13016]
[1780510399062,45.39,65810.39,89.5,0.09193,8e-05,7.13016]
[1780510399077,45.39,65810.39,89.5,0.09193,8e-05,7.13016]
[1780510399093,45.39,65810.39,89.5,0.09193,8e-05,7.13016]
[1780510399272,45.39,65801.32,89.5,0.09118,8e-05,7.08566]
[1780510399696,45.39,65801.32,89.5,0.09118,8e-05,7.08566]
[1780510400456,45.39,65798.09,89.5,0.09091,8e-05,7.07]
[1780510403884,45.39,65788.58,89.5,0.09014,8e-05,7.02463]
[1780510404681,45.39,65788.58,89.5,0.09014,8e-05,7.02463]
[1780510405466,45.39,65781.99,89.5,0.0896,8e-05,6.99269]
[1780510405474,45.39,65781.99,89.5,0.0896,8e-05,6.99269]
[1780510406210,45.39,65781.99,89.5,0.0896,8e-05,6.99269]
[1780510407374,45.4,65793.91,89.5,0.09061,8e-05,7.05208]
[1780510408532,45.4,65793.6,89.5,0.09059,8e-05,7.05098]
[1780510409915,45.4,65792.62,89.5,0.09051,8e-05,7.04655]
[1780510410046,45.4,65792.62,89.5,0.09051,8e-05,7.04655]
[1780510410273,45.4,65792.62,89.5,0.09051,8e-05,7.04655]
[1780510410845,45.4,65796.49,89.5,0.09084,8e-05,7.06595]
[1780510412084,45.4,65797.9,89.5,0.09097,8e-05,7.07312]
[1780510412931,45.4,65798.13,89.5,0.09094,8e-05,7.07005]
[1780510412942,45.4,65798.13,89.5,0.09094,8e-05,7.07005]
[1780510413003,45.4,65798.13,89.5,0.09094,8e-05,7.07005]
[1780510413775,45.4,65800.28,89.5,0.09112,8e-05,7.08081]
[1780510413917,45.4,65800.28,89.5,0.09112,8e-05,7.08081]
[1780510413945,45.4,65811.82,89.5,0.0921,8e-05,7.13806]
[1780510414338,45.4,65811.82,89.5,0.0921,8e-05,7.13806]
[1780510415064,45.4,65811.82,89.5,0.0921,8e-05,7.13806]
[1780510415160,45.4,65811.82,89.5,0.0921,8e-05,7.13806]
[1780510415164,45.4,65811.82,89.5,0.0921,8e-05,7.13806]
[1780510417733,45.41,65819.97,89.5,0.0928,8e-05,7.1791]
[1780510418947,45.41,65820.26,89.5,0.09282,8e-05,7.18069]
[1780510420527,45.41,65820.28,89.5,0.09283,8e-05,7.18106]
[1780510421192,45.41,65820.28,89.5,0.09283,8e-05,7.18106]
[1780510421197,45.41,65820.28,89.5,0.09283,8e-05,7.18106]
[1780510421365,45.41,65820.49,89.5,0.09285,8e-05,7.18223]
[1780510422844,45.41,65813.71,89.5,0.09228,8e-05,7.14883]
[1780510423864,45.41,65812.66,89.5,0.09219,8e-05,7.14379]
[1780510429503,45.41,65807.96,89.5,0.09182,8e-05,7.12187]
[1780510432560,45.42,65807.84,89.5,0.09182,8e-05,7.122]
[1780510434506,45.42,65807.49,89.5,0.0918,8e-05,7.12077]
[1780510434518,45.42,65807.49,89.5,0.0918,8e-05,7.12077]
[1780510439529,45.42,65805.22,89.5,0.09163,8e-05,7.11081]
[1780510439539,45.42,65805.22,89.5,0.09163,8e-05,7.11081]
[1780510443285,45.43,65805.34,89.5,0.09166,8e-05,7.11218]
[1780510443311,45.43,65805.34,89.5,0.09166,8e-05,7.11218]
[1780510443924,45.43,65807.91,89.5,0.09188,8e-05,7.12512]
[1780510444328,45.43,65807.91,89.5,0.09188,8e-05,7.12512]
[1780510445594,45.43,65819.86,89.5,0.0929,8e-05,7.18493]
[1780510446955,45.43,65819.86,89.5,0.0929,8e-05,7.18493]
[1780510447092,45.43,65819.86,89.5,0.0929,8e-05,7.18493]
[1780510447259,45.43,65819.86,89.5,0.0929,8e-05,7.18493]
[1780510448031,45.43,65820.5,89.5,0.09296,8e-05,7.1883]
[1780510448053,45.43,65830.01,89.5,0.09377,9e-05,7.23558]
[1780510449414,45.43,65832.28,89.5,0.09396,9e-05,7.24698]
[1780510449458,45.43,65832.28,89.5,0.09396,9e-05,7.24698]
[1780510449843,45.43,65849.79,89.5,0.09547,9e-05,7.33456]
[1780510454662,45.43,65859.33,89.5,0.09631,9e-05,7.38309]
[1780510459696,45.44,65866.8,89.5,0.09697,9e-05,7.42078]
[1780510465241,45.44,65867.15,89.5,0.097,9e-05,7.42249]
[1780510466106,45.44,65866.76,89.5,0.09696,9e-05,7.42052]
[1780510467253,45.44,65878.3,89.5,0.09798,9e-05,7.47861]
[1780510468778,45.44,65878.76,89.5,0.09802,9e-05,7.48102]
[1780510468991,45.44,65878.76,89.5,0.09802,9e-05,7.48102]
[1780510469141,45.44,65878.76,89.5,0.09802,9e-05,7.48102]
[1780510469298,45.44,65878.76,89.5,0.09802,9e-05,7.48102]
[1780510469281,45.44,65879.02,89.5,0.09804,9e-05,7.48233]
[1780510470555,45.44,65883.63,89.5,0.09845,9e-05,7.50559]
[1780510471928,45.44,65879.77,89.5,0.09811,9e-05,7.48617]
[1780510472158,45.44,65879.77,89.5,0.09811,9e-05,7.48617]
[1780510475352,45.44,65872.34,89.5,0.09741,9e-05,7.44434]
[1780510477105,45.44,65872.83,89.5,0.09745,9e-05,7.44692]
[1780510477118,45.44,65872.64,89.5,0.09743,9e-05,7.44592]
[1780510482342,45.44,65868.83,89.5,0.0971,9e-05,7.42665]
[1780510484502,45.44,65863.71,89.5,0.09665,9e-05,7.40093]
[1780510484719,45.44,65863.71,89.5,0.09665,9e-05,7.40093]
[1780510485708,45.44,65862.72,89.5,0.09656,9e-05,7.39598]
[1780510491922,45.44,65861.27,89.5,0.09644,9e-05,7.3891]
[1780510496958,45.44,65860.97,89.5,0.09642,9e-05,7.38789]
[1780510500631,45.44,65859.88,89.5,0.09634,9e-05,7.38283]
[1780510503001,45.44,65855.86,89.5,0.09599,9e-05,7.36289]
[1780510503247,45.44,65855.86,89.5,0.09599,9e-05,7.36289]
[1780510504220,45.44,65851.86,89.5,0.09565,9e-05,7.34299]
[1780510504498,45.44,65850.64,89.5,0.09554,9e-05,7.337]
[1780510505623,45.44,65845.95,89.5,0.09514,9e-05,7.31374]
[1780510506153,45.44,65845.95,89.5,0.09514,9e-05,7.31374]
[1780510506703,45.44,65845.28,89.5,0.09508,9e-05,7.3104]
[1780510508198,45.44,65840.46,89.5,0.09467,9e-05,7.28642]
[1780510510765,45.44,65838.52,89.5,0.09451,9e-05,7.27703]
[1780510510809,45.44,65838.52,89.5,0.09451,9e-05,7.27703]
[1780510512760,45.44,65830.14,89.5,0.09379,9e-05,7.2356]
[1780510513030,45.44,65830.14,89.5,0.09379,9e-05,7.2356]
[1780510513046,45.44,65830.14,89.5,0.09379,9e-05,7.2356]
[1780510513141,45.44,65830.14,89.5,0.09379,9e-05,7.2356]
[1780510513542,45.44,65826.09,89.5,0.09345,9e-05,7.21565]
[1780510513552,45.44,65826.09,89.5,0.09345,9e-05,7.21565]
[1780510513874,45.44,65826.09,89.5,0.09345,9e-05,7.21565]
[1780510513963,45.44,65826.09,89.5,0.09345,9e-05,7.21565]
[1780510514089,45.45,65804.35,89.5,0.09162,8e-05,7.10838]
[1780510514577,45.45,65804.35,89.5,0.09162,8e-05,7.10838]
[1780510514693,45.45,65804.35,89.5,0.09162,8e-05,7.10838]
[1780510515419,45.45,65804.35,89.5,0.09162,8e-05,7.10838]
[1780510515185,45.44,65789.48,89.5,0.09038,8e-05,7.03521]
[1780510515452,45.44,65789.48,89.5,0.09038,8e-05,7.03521]
[1780510515791,45.44,65789.48,89.5,0.09038,8e-05,7.03521]
[1780510517497,45.45,65796.05,89.5,0.09093,8e-05,7.06774]
[1780510518764,45.45,65796.18,89.5,0.09094,8e-05,7.06857]
[1780510519259,45.45,65796.18,89.5,0.09094,8e-05,7.06857]
[1780510520233,45.45,65796.74,89.5,0.09099,8e-05,7.07146]
[1780510520957,45.45,65795.51,89.5,0.09089,8e-05,7.06556]
[1780510521335,45.45,65795.51,89.5,0.09089,8e-05,7.06556]
[1780510521822,45.45,65790.56,89.5,0.09048,8e-05,7.04139]
[1780510522626,45.45,65788.56,89.5,0.09032,8e-05,7.03173]
[1780510523378,45.45,65788.56,89.5,0.09032,8e-05,7.03173]
[1780510524633,45.45,65788.73,89.5,0.09034,8e-05,7.03297]
[1780510530201,45.45,65783.42,89.5,0.08992,8e-05,7.00825]
[1780510535235,45.46,65784.34,89.5,0.08997,8e-05,7.00957]
[1780510537969,45.46,65785.9,89.5,0.09011,8e-05,7.01768]
[1780510539332,45.46,65786.23,89.5,0.09014,8e-05,7.01957]
[1780510539460,45.46,65786.02,89.5,0.09013,8e-05,7.01882]
[1780510539541,45.46,65786.02,89.5,0.09013,8e-05,7.01882]
[1780510540271,45.46,65792.16,89.5,0.09064,8e-05,7.04919]
[1780510541050,45.46,65792.16,89.5,0.09064,8e-05,7.04919]
[1780510541278,45.46,65802.93,89.5,0.09155,8e-05,7.1024]
[1780510542673,45.46,65807.07,89.5,0.0919,8e-05,7.123]
[1780510543403,45.46,65807.07,89.5,0.0919,8e-05,7.123]
[1780510546324,45.47,65795.45,89.5,0.09093,8e-05,7.06627]
[1780510548340,45.47,65804.3,89.5,0.09168,8e-05,7.11015]
[1780510553367,45.47,65804.93,89.5,0.09174,8e-05,7.1137]
[1780510553966,45.47,65804.37,89.5,0.09169,8e-05,7.11104]
[1780510557403,45.47,65796.16,89.5,0.09101,8e-05,7.07104]
[1780510559694,45.47,65791.22,89.5,0.09061,8e-05,7.04708]
[1780510560306,45.47,65791.22,89.5,0.09061,8e-05,7.04708]
[1780510565344,45.48,65794.65,89.5,0.09091,8e-05,7.06498]
[1780510565709,45.48,65794.26,89.5,0.09088,8e-05,7.06327]
[1780510566696,45.48,65786.59,89.5,0.09025,8e-05,7.02584]
[1780510567746,45.48,65782.41,89.5,0.0899,8e-05,7.00543]
[1780510570715,45.48,65781.91,89.5,0.08986,8e-05,7.00311]
[1780510570720,45.48,65781.91,89.5,0.08986,8e-05,7.00311]
[1780510574057,45.48,65781.88,89.5,0.08987,8e-05,7.00364]
[1780510574198,45.48,65781.88,89.5,0.08987,8e-05,7.00364]
[1780510574259,45.48,65783.45,89.5,0.09001,8e-05,7.01167]
[1780510575270,45.48,65783.45,89.5,0.09001,8e-05,7.01167]
[1780510575727,45.48,65780.58,89.5,0.08977,8e-05,6.99775]
[1780510575795,45.48,65780.58,89.5,0.08977,8e-05,6.99775]
[1780510576206,45.48,65780.58,89.5,0.08977,8e-05,6.99775]
[1780510576236,45.48,65780.58,89.5,0.08977,8e-05,6.99775]
[1780510577175,45.48,65780.29,89.5,0.08975,8e-05,6.99644]
[1780510577375,45.48,65780.29,89.5,0.08975,8e-05,6.99644]
[1780510577390,45.48,65780.29,89.5,0.08975,8e-05,6.99644]
[1780510577456,45.48,65767.48,89.5,0.0887,8e-05,6.93396]
[1780510577963,45.48,65767.48,89.5,0.0887,8e-05,6.93396]
[1780510578485,45.48,65767.48,89.5,0.0887,8e-05,6.93396]
[1780510578405,45.48,65756.98,89.5,0.08784,8e-05,6.88294]
[1780510578716,45.48,65756.98,89.5,0.08784,8e-05,6.88294]
[1780510578741,45.48,65756.98,89.5,0.08784,8e-05,6.88294]
[1780510578887,45.48,65756.98,89.5,0.08784,8e-05,6.88294]
[1780510579011,45.48,65756.98,89.5,0.08784,8e-05,6.88294]
[1780510579460,45.48,65748.19,89.5,0.08713,8e-05,6.84049]
[1780510580105,45.48,65748.19,89.5,0.08713,8e-05,6.84049]
[1780510580304,45.48,65732.02,89.5,0.08584,8e-05,6.76242]
[1780510580960,45.48,65721.83,89.5,0.08502,8e-05,6.71343]
[1780510581618,45.48,65721.83,89.5,0.08502,8e-05,6.71343]
[1780510581780,45.48,65721.83,89.5,0.08502,8e-05,6.71343]
[1780510581839,45.48,65721.83,89.5,0.08502,8e-05,6.71343]
[1780510583761,45.48,65714.45,89.5,0.08445,8e-05,6.6784]
[1780510584220,45.48,65714.45,89.5,0.08445,8e-05,6.6784]
[1780510588897,45.49,65720.46,89.5,0.08494,8e-05,6.7085]
[1780510589401,45.49,65720.46,89.5,0.08494,8e-05,6.7085]
[1780510589459,45.49,65720.46,89.5,0.08494,8e-05,6.7085]
[1780510590614,45.49,65725.27,89.5,0.08533,8e-05,6.7321]
[1780510592057,45.49,65727.29,89.5,0.0855,8e-05,6.74205]
[1780510593140,45.49,65727.61,89.5,0.08548,8e-05,6.73946]
[1780510593631,45.49,65728.25,89.5,0.08553,8e-05,6.74273]
[1780510593798,45.49,65728.25,89.5,0.08553,8e-05,6.74273]
[1780510596161,45.49,65732.33,89.5,0.08587,8e-05,6.76273]
[1780510596863,45.49,65731.28,89.5,0.08578,8e-05,6.75782]
[1780510597335,45.49,65731.28,89.5,0.08578,8e-05,6.75782]
[1780510600709,45.5,65724.78,89.5,0.08527,8e-05,6.72695]
[1780510601105,45.5,65715.21,89.5,0.08451,8e-05,6.68113]
[1780510602747,45.5,65699.89,89.5,0.08331,8e-05,6.6081]
[1780510604023,45.5,65699.89,89.5,0.08331,8e-05,6.6081]
[1780510604813,45.5,65696.07,89.5,0.08302,8e-05,6.59006]
[1780510605205,45.5,65696.07,89.5,0.08302,8e-05,6.59006]
[1780510605674,45.5,65693.66,89.5,0.08283,8e-05,6.57884]
[1780510605935,45.5,65693.66,89.5,0.08283,8e-05,6.57884]
[1780510606201,45.5,65693.66,89.5,0.08283,8e-05,6.57884]
[1780510606357,45.5,65679.33,89.5,0.08173,8e-05,6.5112]
[1780510606598,45.5,65679.33,89.5,0.08173,8e-05,6.5112]
[1780510607108,45.5,65669.3,89.5,0.08096,8e-05,6.464]
[1780510607594,45.5,65669.3,89.5,0.08096,8e-05,6.464]
[1780510608060,45.5,65669.3,89.5,0.08096,8e-05,6.464]
[1780510608910,45.5,65675.87,89.5,0.08147,8e-05,6.49523]
[1780510609102,45.5,65675.87,89.5,0.08147,8e-05,6.49523]
[1780510609112,45.51,65685.03,89.5,0.08224,8e-05,6.54224]
[1780510610834,45.51,65687.84,89.5,0.08246,8e-05,6.55586]
[1780510611423,45.51,65685.37,89.5,0.08227,8e-05,6.54438]
[1780510612739,45.52,65686.53,89.5,0.08236,8e-05,6.55007]
[1780510614663,45.52,65692.22,89.5,0.08281,8e-05,6.57748]
[1780510614674,45.52,65692.22,89.5,0.08281,8e-05,6.57748]
[1780510615172,45.52,65692.22,89.5,0.08281,8e-05,6.57748]
[1780510615245,45.52,65690.99,89.5,0.08272,8e-05,6.57184]
[1780510617260,45.52,65691.23,89.5,0.08274,8e-05,6.57313]
[1780510617655,45.52,65692.02,89.5,0.08281,8e-05,6.57705]
[1780510618185,45.52,65692.02,89.5,0.08281,8e-05,6.57705]
[1780510618424,45.52,65692.02,89.5,0.08281,8e-05,6.57705]
[1780510620116,45.52,65694.54,89.5,0.08301,8e-05,6.58937]
[1780510620208,45.52,65694.54,89.5,0.08301,8e-05,6.58937]
[1780510620919,45.52,65693.4,89.5,0.08292,8e-05,6.5841]
[1780510621897,45.52,65684.46,89.5,0.08223,8e-05,6.54199]
[1780510623332,45.52,65684.46,89.5,0.08223,8e-05,6.54199]
[1780510624594,45.52,65674.5,89.5,0.08147,8e-05,6.49528]
[1780510624671,45.52,65674.5,89.5,0.08147,8e-05,6.49528]
[1780510624746,45.52,65674.5,89.5,0.08147,8e-05,6.49528]
[1780510624985,45.52,65674.5,89.5,0.08147,8e-05,6.49528]
[1780510625360,45.52,65663.82,89.5,0.08066,8e-05,6.44523]
[1780510626623,45.52,65660.51,89.5,0.08041,8e-05,6.42985]
[1780510626763,45.52,65660.51,89.5,0.08041,8e-05,6.42985]
[1780510627353,45.52,65660.51,89.5,0.08041,8e-05,6.42985]
[1780510628667,45.54,65667.13,89.5,0.08099,8e-05,6.46558]
[1780510630195,45.54,65663.48,89.5,0.08072,8e-05,6.44879]
[1780510630331,45.54,65663.48,89.5,0.08072,8e-05,6.44879]
[1780510630408,45.54,65663.48,89.5,0.08072,8e-05,6.44879]
[1780510630495,45.54,65663.99,89.5,0.08076,8e-05,6.45151]
[1780510630647,45.54,65663.99,89.5,0.08076,8e-05,6.45151]
[1780510631058,45.54,65663.99,89.5,0.08076,8e-05,6.45151]
[1780510631666,45.54,65663.99,89.5,0.08076,8e-05,6.45151]
[1780510631691,45.54,65663.99,89.5,0.08076,8e-05,6.45151]
[1780510631482,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510631825,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510631834,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510631924,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510631993,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510632118,45.54,65670.21,89.5,0.08124,8e-05,6.48119]
[1780510632140,45.55,65664.28,89.5,0.0808,8e-05,6.45367]
[1780510632790,45.55,65664.28,89.5,0.0808,8e-05,6.45367]
[1780510633272,45.55,65664.28,89.5,0.0808,8e-05,6.45367]
[1780510633323,45.55,65664.28,89.5,0.0808,8e-05,6.45367]
[1780510633556,45.55,65664.28,89.5,0.0808,8e-05,6.45367]
[1780510633612,45.55,65659.21,89.5,0.08042,8e-05,6.43037]
[1780510633685,45.55,65659.21,89.5,0.08042,8e-05,6.43037]
[1780510633817,45.55,65659.21,89.5,0.08042,8e-05,6.43037]
[1780510634546,45.55,65659.21,89.5,0.08042,8e-05,6.43037]
[1780510634086,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510634683,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510634718,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510634913,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510635120,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510635236,45.55,65653.57,89.5,0.08,8e-05,6.40435]
[1780510635520,45.55,65662.26,89.5,0.08067,8e-05,6.44556]
[1780510635713,45.55,65662.26,89.5,0.08067,8e-05,6.44556]
[1780510635731,45.55,65662.26,89.5,0.08067,8e-05,6.44556]
[1780510636382,45.57,65654.45,89.5,0.08015,8e-05,6.41396]
[1780510636588,45.57,65654.45,89.5,0.08015,8e-05,6.41396]
[1780510637131,45.57,65654.45,89.5,0.08015,8e-05,6.41396]
[1780510637873,45.57,65654.0,89.5,0.08012,8e-05,6.4121]
[1780510637926,45.57,65654.0,89.5,0.08012,8e-05,6.4121]
[1780510638202,45.57,65654.0,89.5,0.08012,8e-05,6.4121]
[1780510638399,45.57,65654.0,89.5,0.08012,8e-05,6.4121]
[1780510638406,45.57,65654.0,89.5,0.08012,8e-05,6.4121]
[1780510638502,45.57,65650.63,89.5,0.07987,8e-05,6.39663]
[1780510639025,45.57,65661.12,89.5,0.08068,8e-05,6.4461]
[1780510639615,45.57,65661.12,89.5,0.08068,8e-05,6.4461]
[1780510640183,45.57,65661.12,89.5,0.08068,8e-05,6.4461]
[1780510640243,45.59,65681.47,89.5,0.08231,8e-05,6.54648]
[1780510643023,45.59,65683.08,89.5,0.08245,8e-05,6.55476]
[1780510648056,45.59,65683.69,89.5,0.08251,8e-05,6.55871]
[1780510648066,45.59,65683.69,89.5,0.08251,8e-05,6.55871]
[1780510649106,45.59,65665.06,89.5,0.08109,8e-05,6.47125]
[1780510651119,45.6,65659.47,89.5,0.08066,8e-05,6.4451]
[1780510651565,45.6,65659.47,89.5,0.08066,8e-05,6.4451]
[1780510651842,45.6,65662.94,89.5,0.08088,8e-05,6.45734]
[1780510656264,45.6,65653.54,89.5,0.08019,8e-05,6.41457]
[1780510656847,45.6,65653.54,89.5,0.08019,8e-05,6.41457]
[1780510656852,45.6,65653.54,89.5,0.08019,8e-05,6.41457]
[1780510659175,45.6,65662.54,89.5,0.08089,8e-05,6.45764]
[1780510660857,45.6,65664.15,89.5,0.08102,8e-05,6.46546]
[1780510661860,45.61,65669.01,89.5,0.08139,8e-05,6.48856]
[1780510661868,45.61,65669.01,89.5,0.08139,8e-05,6.48856]
[1780510662739,45.61,65675.09,89.5,0.08186,8e-05,6.51745]
[1780510664861,45.61,65681.08,89.5,0.08233,8e-05,6.54635]
[1780510669871,45.61,65681.67,89.5,0.0824,8e-05,6.55021]
[1780510669887,45.61,65681.67,89.5,0.0824,8e-05,6.55021]
[1780510674895,45.62,65682.73,89.5,0.0825,8e-05,6.55627]
[1780510674906,45.62,65682.73,89.5,0.0825,8e-05,6.55627]
[1780510676516,45.62,65682.07,89.5,0.08245,8e-05,6.55335]
[1780510676603,45.62,65672.1,89.5,0.08168,8e-05,6.50647]
[1780510679914,45.62,65664.92,89.5,0.08115,8e-05,6.47346]
[1780510679918,45.62,65664.92,89.5,0.08115,8e-05,6.47346]
[1780510684925,45.62,65667.35,89.5,0.08135,8e-05,6.48616]
[1780510684930,45.62,65667.35,89.5,0.08135,8e-05,6.48616]
[1780510688625,45.63,65663.59,89.5,0.08108,8e-05,6.46912]
[1780510689936,45.63,65668.97,89.5,0.0815,8e-05,6.49487]
[1780510689940,45.63,65668.97,89.5,0.0815,8e-05,6.49487]
[1780510689951,45.63,65668.97,89.5,0.0815,8e-05,6.49487]
[1780510690373,45.63,65668.97,89.5,0.0815,8e-05,6.49487]
[1780510694251,45.63,65676.21,89.5,0.08207,8e-05,6.52971]
[1780510694491,45.63,65676.21,89.5,0.08207,8e-05,6.52971]
[1780510695154,45.63,65674.36,89.5,0.08193,8e-05,6.52125]
[1780510700163,45.64,65664.51,89.5,0.08119,8e-05,6.47585]
[1780510701774,45.64,65665.53,89.5,0.08127,8e-05,6.48106]
[1780510703205,45.64,65666.54,89.5,0.08135,8e-05,6.48602]
[1780510705171,45.64,65663.3,89.5,0.08111,8e-05,6.47118]
[1780510705181,45.64,65663.3,89.5,0.08111,8e-05,6.47118]
[1780510706374,45.64,65663.13,89.5,0.0811,8e-05,6.47059]
[1780510706404,45.64,65663.13,89.5,0.0811,8e-05,6.47059]
[1780510706509,45.64,65661.55,89.5,0.08099,8e-05,6.46338]
[1780510708523,45.64,65652.75,89.5,0.08032,8e-05,6.42258]
[1780510710324,45.64,65656.05,89.5,0.08058,8e-05,6.43816]
[1780510715572,45.64,65670.55,89.5,0.08164,8e-05,6.50237]
[1780510721614,45.64,65671.31,89.5,0.0817,8e-05,6.50587]
[1780510723628,45.64,65661.4,89.5,0.08094,8e-05,6.45923]
[1780510725281,45.64,65661.41,89.5,0.08094,8e-05,6.45929]
[1780510725380,45.64,65661.41,89.5,0.08094,8e-05,6.45929]
[1780510727376,45.64,65651.98,89.5,0.08023,8e-05,6.41524]
[1780510732692,45.65,65664.57,89.5,0.0812,8e-05,6.47499]
[1780510737727,45.65,65665.91,89.5,0.0813,8e-05,6.48157]
[1780510741300,45.65,65657.01,89.5,0.08063,8e-05,6.43987]
[1780510743352,45.65,65651.78,89.5,0.08023,8e-05,6.41538]
[1780510744779,45.65,65660.99,89.5,0.08094,8e-05,6.45896]
[1780510746866,45.65,65668.94,89.5,0.08155,8e-05,6.49647]
[1780510749319,45.65,65675.95,89.5,0.08209,8e-05,6.52955]
[1780510749621,45.65,65686.7,89.5,0.08292,8e-05,6.5805]
[1780510750873,45.65,65692.4,89.5,0.08337,8e-05,6.60772]
[1780510752096,45.65,65698.23,89.5,0.08383,8e-05,6.63556]
[1780510752912,45.65,65700.03,89.5,0.08397,8e-05,6.64422]
[1780510753812,45.65,65707.03,89.5,0.08452,8e-05,6.67761]
[1780510754638,45.65,65707.03,89.5,0.08452,8e-05,6.67761]
[1780510760904,45.65,65710.09,89.5,0.08476,8e-05,6.69223]
[1780510762438,45.65,65709.57,89.5,0.08472,8e-05,6.68971]
[1780510765209,45.65,65704.37,89.5,0.08431,8e-05,6.66473]
[1780510770016,45.65,65706.92,89.5,0.08451,8e-05,6.67688]
[1780510771209,45.65,65708.44,89.5,0.08463,8e-05,6.68417]
[1780510771492,45.65,65708.44,89.5,0.08463,8e-05,6.68417]
[1780510771542,45.65,65708.44,89.5,0.08463,8e-05,6.68417]
[1780510777008,45.65,65708.61,89.5,0.08459,8e-05,6.68045]
[1780510783050,45.65,65708.71,89.5,0.08459,8e-05,6.68069]
[1780510788569,45.65,65708.51,89.5,0.08457,8e-05,6.67957]
[1780510793574,45.65,65706.88,89.5,0.08444,8e-05,6.67166]
[1780510793584,45.65,65706.88,89.5,0.08444,8e-05,6.67166]
[1780510796141,45.65,65707.89,89.5,0.08452,8e-05,6.67639]
[1780510798592,45.65,65707.32,89.5,0.08448,8e-05,6.67363]
[1780510798602,45.65,65707.32,89.5,0.08448,8e-05,6.67363]
[1780510801535,45.65,65703.07,89.5,0.08414,8e-05,6.65332]
[1780510801872,45.65,65703.07,89.5,0.08414,8e-05,6.65332]
[1780510801979,45.65,65703.07,89.5,0.08414,8e-05,6.65332]
[1780510801567,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802095,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802526,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802541,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802626,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802734,45.65,65703.44,89.5,0.08417,8e-05,6.6551]
[1780510802798,45.65,65676.45,89.5,0.08207,8e-05,6.52715]
[1780510803247,45.65,65676.45,89.5,0.08207,8e-05,6.52715]
[1780510803732,45.65,65676.45,89.5,0.08207,8e-05,6.52715]
[1780510804081,45.65,65669.05,89.5,0.0815,8e-05,6.4922]
[1780510804408,45.65,65669.05,89.5,0.0815,8e-05,6.4922]
[1780510804443,45.65,65661.03,89.5,0.08089,8e-05,6.45451]
[1780510804928,45.65,65661.03,89.5,0.08089,8e-05,6.45451]
[1780510804991,45.65,65661.03,89.5,0.08089,8e-05,6.45451]
[1780510805097,45.65,65661.03,89.5,0.08089,8e-05,6.45451]
[1780510805794,45.65,65661.03,89.5,0.08089,8e-05,6.45451]
[1780510805938,45.65,65663.51,89.5,0.08108,8e-05,6.46619]
[1780510806065,45.65,65663.51,89.5,0.08108,8e-05,6.46619]
[1780510806492,45.65,65663.51,89.5,0.08108,8e-05,6.46619]
[1780510806648,45.65,65674.06,89.5,0.08189,8e-05,6.51584]
[1780510806818,45.65,65674.06,89.5,0.08189,8e-05,6.51584]
[1780510806960,45.65,65674.06,89.5,0.08189,8e-05,6.51584]
[1780510807166,45.65,65674.06,89.5,0.08189,8e-05,6.51584]
[1780510807631,45.65,65674.06,89.5,0.08189,8e-05,6.51584]
[1780510807662,45.65,65677.71,89.5,0.08217,8e-05,6.53331]
[1780510808074,45.65,65677.71,89.5,0.08217,8e-05,6.53331]
[1780510808253,45.65,65677.71,89.5,0.08217,8e-05,6.53331]
[1780510808708,45.65,65667.05,89.5,0.08136,8e-05,6.48329]
[1780510809402,45.65,65667.05,89.5,0.08136,8e-05,6.48329]
[1780510809427,45.65,65663.77,89.5,0.08111,8e-05,6.46806]
[1780510809959,45.65,65663.77,89.5,0.08111,8e-05,6.46806]
[1780510810059,45.65,65663.77,89.5,0.08111,8e-05,6.46806]
[1780510810636,45.65,65663.77,89.5,0.08111,8e-05,6.46806]
[1780510810754,45.65,65663.77,89.5,0.08111,8e-05,6.46806]
[1780510811640,45.65,65673.9,89.5,0.08189,8e-05,6.51582]
[1780510814152,45.65,65672.83,89.5,0.08181,8e-05,6.51089]
[1780510814767,45.65,65673.41,89.5,0.08185,8e-05,6.5136]
[1780510814836,45.65,65673.41,89.5,0.08185,8e-05,6.5136]
[1780510815300,45.65,65673.41,89.5,0.08185,8e-05,6.5136]
[1780510815314,45.65,65669.14,89.5,0.08152,8e-05,6.49348]
[1780510817366,45.65,65669.63,89.5,0.08156,8e-05,6.49596]
[1780510817446,45.65,65669.13,89.5,0.08153,8e-05,6.49377]
[1780510818336,45.65,65659.76,89.5,0.08081,8e-05,6.44989]
[1780510820117,45.65,65652.04,89.5,0.08023,8e-05,6.41379]
[1780510821647,45.65,65646.31,89.5,0.07979,8e-05,6.38714]
[1780510825828,45.65,65650.0,89.5,0.08008,8e-05,6.40474]
[1780510826714,45.65,65650.0,89.5,0.08008,8e-05,6.40474]
[1780510827190,45.65,65644.08,89.5,0.07963,8e-05,6.37713]
[1780510827247,45.65,65644.08,89.5,0.07963,8e-05,6.37713]
[1780510827335,45.65,65644.08,89.5,0.07963,8e-05,6.37713]
[1780510827444,45.65,65644.08,89.5,0.07963,8e-05,6.37713]
[1780510827859,45.66,65644.76,89.5,0.07969,8e-05,6.3804]
[1780510828926,45.66,65649.77,89.5,0.08007,8e-05,6.40396]
[1780510829012,45.66,65649.77,89.5,0.08007,8e-05,6.40396]
[1780510829093,45.66,65649.77,89.5,0.08007,8e-05,6.40396]
[1780510831689,45.66,65650.0,89.5,0.08009,8e-05,6.40529]
[1780510831806,45.66,65652.77,89.5,0.08025,8e-05,6.41413]
[1780510832434,45.66,65666.88,89.5,0.08133,8e-05,6.48044]
[1780510835637,45.66,65667.19,89.5,0.08136,8e-05,6.48205]
[1780510835639,45.66,65658.53,89.5,0.0807,8e-05,6.44157]
[1780510837840,45.66,65656.55,89.5,0.08056,8e-05,6.43278]
[1780510840490,45.66,65665.25,89.5,0.08123,8e-05,6.47438]
[1780510842424,45.66,65670.58,89.5,0.08165,8e-05,6.49964]
[1780510842783,45.66,65670.58,89.5,0.08165,8e-05,6.49964]
[1780510842796,45.66,65680.63,89.5,0.08242,8e-05,6.54701]
[1780510843280,45.66,65680.63,89.5,0.08242,8e-05,6.54701]
[1780510843717,45.66,65695.21,89.5,0.08355,8e-05,6.61613]
[1780510845348,45.66,65690.0,89.5,0.08315,8e-05,6.59151]
[1780510849055,45.67,65685.66,89.5,0.08282,8e-05,6.5712]
[1780510849559,45.67,65685.61,89.5,0.08281,8e-05,6.57101]
[1780510851573,45.67,65696.27,89.5,0.08365,8e-05,6.62173]
[1780510855497,45.67,65700.48,89.5,0.08398,8e-05,6.64194]
[1780510855601,45.67,65700.17,89.5,0.08396,8e-05,6.64051]
[1780510859402,45.67,65700.18,89.5,0.08395,8e-05,6.6404]
[1780510859629,45.67,65700.05,89.5,0.08394,8e-05,6.63972]
[1780510863602,45.67,65705.06,89.5,0.08433,8e-05,6.66345]
[1780510863657,45.67,65706.06,89.5,0.08441,8e-05,6.66814]
[1780510866328,45.66,65706.44,89.5,0.08444,8e-05,6.66964]
[1780510867470,45.66,65710.14,89.5,0.08473,8e-05,6.68728]
[1780510867685,45.66,65729.71,89.5,0.08628,8e-05,6.7811]
[1780510868153,45.66,65729.71,89.5,0.08628,8e-05,6.7811]
[1780510868211,45.66,65729.71,89.5,0.08628,8e-05,6.7811]
[1780510869376,45.66,65729.49,89.5,0.08627,8e-05,6.78004]
[1780510871884,45.66,65730.85,89.5,0.08637,8e-05,6.78656]
[1780510873221,45.66,65721.08,89.5,0.08559,8e-05,6.73959]
[1780510873328,45.66,65721.08,89.5,0.08559,8e-05,6.73959]
[1780510873340,45.66,65721.08,89.5,0.08559,8e-05,6.73959]
[1780510873727,45.66,65715.93,89.5,0.08519,8e-05,6.71497]
[1780510874638,45.66,65715.93,89.5,0.08519,8e-05,6.71497]
[1780510874734,45.66,65716.86,89.5,0.08526,8e-05,6.71948]
[1780510878144,45.67,65716.1,89.5,0.0852,8e-05,6.71596]
[1780510878508,45.67,65716.1,89.5,0.0852,8e-05,6.71596]
[1780510878602,45.67,65716.1,89.5,0.0852,8e-05,6.71596]
[1780510878859,45.67,65716.1,89.5,0.0852,8e-05,6.71596]
[1780510878763,45.67,65709.01,89.5,0.08464,8e-05,6.68216]
[1780510879190,45.67,65709.01,89.5,0.08464,8e-05,6.68216]
[1780510880505,45.67,65713.68,89.5,0.08501,8e-05,6.70459]
[1780510880776,45.67,65719.54,89.5,0.08548,8e-05,6.7327]
[1780510882672,45.67,65721.51,89.5,0.08564,8e-05,6.74217]
[1780510882790,45.67,65723.94,89.5,0.08583,8e-05,6.75384]
[1780510886432,45.67,65724.74,89.5,0.08589,8e-05,6.75763]
[1780510886544,45.67,65724.74,89.5,0.08589,8e-05,6.75763]
[1780510886818,45.67,65722.5,89.5,0.08571,8e-05,6.74688]
[1780510887533,45.67,65722.5,89.5,0.08571,8e-05,6.74688]
[1780510888841,45.67,65719.74,89.5,0.0855,8e-05,6.73367]
[1780510889839,45.67,65717.5,89.5,0.08532,8e-05,6.72301]
[1780510892913,45.67,65716.29,89.5,0.08518,8e-05,6.71306]
[1780510893867,45.67,65707.98,89.5,0.08452,8e-05,6.67345]
[1780510896231,45.67,65714.42,89.5,0.08504,8e-05,6.70447]
[1780510896888,45.67,65721.22,89.5,0.08558,8e-05,6.73709]
[1780510897249,45.67,65721.22,89.5,0.08558,8e-05,6.73709]
[1780510897342,45.67,65721.22,89.5,0.08558,8e-05,6.73709]
[1780510897895,45.67,65721.7,89.5,0.08561,8e-05,6.73941]
[1780510898257,45.67,65721.7,89.5,0.08561,8e-05,6.73941]
[1780510900625,45.67,65724.35,89.5,0.08583,8e-05,6.75215]
[1780510900916,45.67,65721.35,89.5,0.08559,8e-05,6.73777]
[1780510902867,45.67,65721.35,89.5,0.08559,8e-05,6.73777]
[1780510902930,45.67,65712.02,89.5,0.08485,8e-05,6.6932]
[1780510905995,45.67,65710.3,89.5,0.08472,8e-05,6.68518]
[1780510906002,45.67,65713.14,89.5,0.08494,8e-05,6.69887]
[1780510906970,45.67,65713.14,89.5,0.08494,8e-05,6.69887]
[1780510907728,45.67,65713.14,89.5,0.08494,8e-05,6.69887]
[1780510907743,45.67,65723.63,89.5,0.08578,8e-05,6.74928]
[1780510909059,45.67,65724.84,89.5,0.08588,8e-05,6.75508]
[1780510909102,45.67,65725.5,89.5,0.08593,8e-05,6.75825]
[1780510912440,45.67,65727.75,89.5,0.08611,8e-05,6.76899]
[1780510912534,45.67,65734.81,89.5,0.08667,8e-05,6.80292]
[1780510918840,45.67,65727.01,89.5,0.08604,8e-05,6.76512]
[1780510922736,45.67,65729.36,89.5,0.08623,8e-05,6.77627]
[1780510922757,45.67,65729.36,89.5,0.08623,8e-05,6.77627]
[1780510922794,45.67,65729.36,89.5,0.08623,8e-05,6.77627]
[1780510922869,45.67,65728.71,89.5,0.08617,8e-05,6.77306]
[1780510923345,45.67,65728.71,89.5,0.08617,8e-05,6.77306]
[1780510923542,45.67,65728.71,89.5,0.08617,8e-05,6.77306]
[1780510923593,45.67,65723.02,89.5,0.08572,8e-05,6.74577]
[1780510924415,45.67,65723.02,89.5,0.08572,8e-05,6.74577]
[1780510924472,45.67,65720.24,89.5,0.0855,8e-05,6.73241]
[1780510926646,45.67,65722.35,89.5,0.08567,8e-05,6.74252]
[1780510927821,45.67,65722.2,89.5,0.08566,8e-05,6.74184]
[1780510927841,45.67,65728.14,89.5,0.08613,8e-05,6.77035]
[1780510929304,45.67,65730.49,89.5,0.08632,8e-05,6.78164]
[1780510929704,45.67,65730.49,89.5,0.08632,8e-05,6.78164]
[1780510929744,45.67,65730.49,89.5,0.08632,8e-05,6.78164]
[1780510929891,45.67,65730.49,89.5,0.08632,8e-05,6.78164]
[1780510929846,45.67,65730.62,89.5,0.08633,8e-05,6.78216]
[1780510933067,45.67,65728.3,89.5,0.08614,8e-05,6.77092]
[1780510937825,45.67,65728.43,89.5,0.08615,8e-05,6.77136]
[1780510937827,45.67,65728.43,89.5,0.08615,8e-05,6.77136]
[1780510937845,45.67,65728.11,89.5,0.08612,8e-05,6.76973]
[1780510943211,45.67,65720.76,89.5,0.08553,8e-05,6.73432]
[1780510948604,45.67,65720.58,89.5,0.08552,8e-05,6.73357]
[1780510951177,45.67,65720.41,89.5,0.08551,8e-05,6.73285]
[1780510956308,45.67,65725.54,89.5,0.08587,8e-05,6.75316]
[1780510961343,45.67,65721.28,89.5,0.08553,8e-05,6.73282]
[1780510966850,45.67,65725.12,89.5,0.08584,8e-05,6.75131]
[1780510969974,45.67,65714.84,89.5,0.08502,8e-05,6.70204]
[1780510970496,45.67,65714.84,89.5,0.08502,8e-05,6.70204]
[1780510970524,45.67,65704.54,89.5,0.08421,8e-05,6.65291]
[1780510975536,45.67,65703.74,89.5,0.08414,8e-05,6.64873]
[1780510975562,45.67,65704.37,89.5,0.08418,8e-05,6.65159]
[1780510977464,45.67,65695.64,89.5,0.0835,8e-05,6.60982]
[1780510982717,45.66,65688.07,89.5,0.0829,8e-05,6.57369]
[1780510984426,45.66,65687.7,89.5,0.08287,8e-05,6.57158]
[1780510984515,45.66,65691.95,89.5,0.0832,8e-05,6.59155]
[1780510985522,45.66,65700.18,89.5,0.08384,8e-05,6.6306]
[1780510986148,45.66,65700.18,89.5,0.08384,8e-05,6.6306]
[1780510987387,45.66,65700.59,89.5,0.08387,8e-05,6.63249]
[1780510992938,45.66,65701.93,89.5,0.08397,8e-05,6.63849]
[1780510993313,45.66,65698.67,89.5,0.08371,8e-05,6.6228]
[1780510994584,45.66,65688.61,89.5,0.08292,8e-05,6.57499]
[1780510997232,45.66,65684.46,89.5,0.0826,8e-05,6.55529]
[1780510997640,45.66,65684.46,89.5,0.0826,8e-05,6.55529]
[1780510997948,45.66,65684.46,89.5,0.0826,8e-05,6.55529]
[1780510998014,45.66,65684.95,89.5,0.08264,8e-05,6.55783]
[1780510998615,45.66,65672.42,89.5,0.08167,8e-05,6.4987]
[1780510999709,45.66,65672.42,89.5,0.08167,8e-05,6.4987]
[1780510999755,45.66,65672.2,89.5,0.08166,8e-05,6.49754]
[1780511000168,45.66,65672.2,89.5,0.08166,8e-05,6.49754]
[1780511001328,45.66,65664.99,89.5,0.0811,8e-05,6.46362]
[1780511002053,45.66,65664.45,89.5,0.08106,8e-05,6.46108]
[1780511003029,45.66,65665.08,89.5,0.08111,8e-05,6.46409]
[1780511005503,45.66,65666.39,89.5,0.08121,8e-05,6.47035]
[1780511005947,45.66,65666.39,89.5,0.08121,8e-05,6.47035]
[1780511007315,45.66,65675.32,89.5,0.0819,8e-05,6.51248]
[1780511007678,45.66,65677.34,89.5,0.08206,8e-05,6.52201]
[1780511008340,45.66,65677.34,89.5,0.08206,8e-05,6.52201]
[1780511008685,45.66,65679.15,89.5,0.0822,8e-05,6.53068]
[1780511013001,45.66,65675.5,89.5,0.08187,8e-05,6.50899]
[1780511012713,45.66,65687.67,89.5,0.08281,8e-05,6.56643]
[1780511013050,45.66,65687.67,89.5,0.08281,8e-05,6.56643]
[1780511013744,45.66,65687.67,89.5,0.08281,8e-05,6.56643]
[1780511013756,45.66,65696.75,89.5,0.08351,8e-05,6.60944]
[1780511014381,45.66,65696.75,89.5,0.08351,8e-05,6.60944]
[1780511014727,45.66,65691.74,89.5,0.08312,8e-05,6.58553]
[1780511015687,45.66,65691.74,89.5,0.08312,8e-05,6.58553]
[1780511015734,45.66,65690.53,89.5,0.08302,8e-05,6.57974]
[1780511016741,45.66,65698.73,89.5,0.08366,8e-05,6.61863]
[1780511017929,45.66,65698.73,89.5,0.08366,8e-05,6.61863]
[1780511018037,45.66,65705.86,89.5,0.08422,8e-05,6.65247]
[1780511018368,45.66,65705.86,89.5,0.08422,8e-05,6.65247]
[1780511018756,45.66,65711.06,89.5,0.08463,8e-05,6.67725]
[1780511020223,45.66,65710.81,89.5,0.08461,8e-05,6.67609]
[1780511020769,45.66,65704.58,89.5,0.08412,8e-05,6.6464]
[1780511023214,45.66,65698.73,89.5,0.08366,8e-05,6.61855]
[1780511023791,45.66,65695.83,89.5,0.08343,8e-05,6.60469]
[1780511025219,45.66,65696.72,89.5,0.0835,8e-05,6.60878]
[1780511025805,45.66,65697.79,89.5,0.08358,8e-05,6.61381]
[1780511030465,45.66,65700.87,89.5,0.08381,8e-05,6.62781]
[1780511030602,45.66,65700.87,89.5,0.08381,8e-05,6.62781]
[1780511035875,45.65,65699.84,89.5,0.08371,8e-05,6.62173]
[1780511040910,45.65,65697.61,89.5,0.08352,8e-05,6.61022]
[1780511041518,45.65,65697.61,89.5,0.08352,8e-05,6.61022]
[1780511042075,45.65,65696.64,89.5,0.08345,8e-05,6.60545]
[1780511044322,45.65,65697.61,89.5,0.08352,8e-05,6.60972]
[1780511045541,45.65,65694.2,89.5,0.08325,8e-05,6.59337]
[1780511050982,45.64,65694.73,89.5,0.08328,8e-05,6.59527]
[1780511056021,45.64,65693.08,89.5,0.08314,8e-05,6.58664]
[1780511058035,45.64,65701.17,89.5,0.08376,8e-05,6.62475]
[1780511058500,45.64,65701.17,89.5,0.08376,8e-05,6.62475]
[1780511058615,45.64,65701.17,89.5,0.08376,8e-05,6.62475]
[1780511059041,45.64,65716.65,89.5,0.08498,8e-05,6.69863]
[1780511061859,45.64,65721.87,89.5,0.0854,8e-05,6.72361]
[1780511067100,45.64,65733.65,89.5,0.08633,8e-05,6.77978]
[1780511068443,45.64,65733.65,89.5,0.08633,8e-05,6.77978]
[1780511068460,45.64,65735.76,89.5,0.0865,8e-05,6.78982]
[1780511071069,45.64,65736.16,89.5,0.08653,8e-05,6.79153]
[1780511071168,45.64,65735.53,89.5,0.08648,8e-05,6.7885]
[1780511071896,45.64,65735.53,89.5,0.08648,8e-05,6.7885]
[1780511072102,45.64,65735.53,89.5,0.08648,8e-05,6.7885]
[1780511071991,45.64,65743.79,89.5,0.08709,8e-05,6.82367]
[1780511072913,45.64,65743.79,89.5,0.08709,8e-05,6.82367]
[1780511072965,45.64,65754.94,89.5,0.08799,8e-05,6.87739]
[1780511073244,45.64,65754.94,89.5,0.08799,8e-05,6.87739]
[1780511078402,45.63,65752.27,89.5,0.08775,8e-05,6.86349]
[1780511080785,45.63,65751.87,89.5,0.08771,8e-05,6.86111]
[1780511085746,45.63,65760.05,89.5,0.08836,8e-05,6.89954]
[1780511085988,45.63,65760.05,89.5,0.08836,8e-05,6.89954]
[1780511086638,45.63,65759.99,89.5,0.08835,8e-05,6.89882]
[1780511086739,45.63,65769.98,89.5,0.08916,8e-05,6.94732]
[1780511087512,45.63,65769.98,89.5,0.08916,8e-05,6.94732]
[1780511088922,45.63,65774.85,89.5,0.08956,8e-05,6.97067]
[1780511090154,45.62,65769.7,89.5,0.08913,8e-05,6.94524]
[1780511090362,45.62,65769.7,89.5,0.08913,8e-05,6.94524]
[1780511091554,45.62,65777.06,89.5,0.08973,8e-05,6.98106]
[1780511091811,45.62,65777.06,89.5,0.08973,8e-05,6.98106]
[1780511092527,45.62,65782.98,89.5,0.09022,8e-05,7.00957]
[1780511092530,45.62,65790.46,89.5,0.09084,8e-05,7.04613]
[1780511093182,45.62,65790.46,89.5,0.09084,8e-05,7.04613]
[1780511093583,45.62,65790.46,89.5,0.09084,8e-05,7.04613]
[1780511093877,45.62,65790.46,89.5,0.09084,8e-05,7.04613]
[1780511093913,45.62,65793.19,89.5,0.09106,8e-05,7.05904]
[1780511094237,45.62,65793.19,89.5,0.09106,8e-05,7.05904]
[1780511095134,45.62,65793.19,89.5,0.09106,8e-05,7.05904]
[1780511095729,45.62,65792.53,89.5,0.091,8e-05,7.05581]
[1780511095740,45.62,65792.53,89.5,0.091,8e-05,7.05581]
[1780511097899,45.62,65796.15,89.5,0.09129,8e-05,7.07267]
[1780511099311,45.61,65792.07,89.5,0.09093,8e-05,7.05191]
[1780511103005,45.61,65793.38,89.5,0.09102,8e-05,7.05701]
[1780511103044,45.61,65783.67,89.5,0.0902,8e-05,7.00866]
[1780511103359,45.61,65772.88,89.5,0.08931,8e-05,6.95605]
[1780511104580,45.61,65772.88,89.5,0.08931,8e-05,6.95605]
[1780511104656,45.61,65772.88,89.5,0.08931,8e-05,6.95605]
[1780511104918,45.61,65772.88,89.5,0.08931,8e-05,6.95605]
[1780511104963,45.61,65769.39,89.5,0.08902,8e-05,6.93867]
[1780511105214,45.61,65769.39,89.5,0.08902,8e-05,6.93867]
[1780511105686,45.6,65760.8,89.5,0.08831,8e-05,6.89664]
[1780511106185,45.6,65760.8,89.5,0.08831,8e-05,6.89664]
[1780511106982,45.59,65751.86,89.5,0.08752,8e-05,6.84984]
[1780511108444,45.59,65749.08,89.5,0.0873,8e-05,6.8364]
[1780511114863,45.59,65748.71,89.5,0.08725,8e-05,6.8336]
[1780511119935,45.59,65741.53,89.5,0.08666,8e-05,6.7982]
[1780511124383,45.58,65742.06,89.5,0.08669,8e-05,6.8002]
[1780511125467,45.58,65742.59,89.5,0.08673,8e-05,6.80263]
[1780511129209,45.58,65744.22,89.5,0.08685,8e-05,6.81005]
[1780511131105,45.58,65744.14,89.5,0.08685,8e-05,6.80955]
[1780511133433,45.58,65742.39,89.5,0.08665,8e-05,6.79641]
[1780511138608,45.58,65742.04,89.5,0.08662,8e-05,6.79442]
[1780511140549,45.58,65741.82,89.5,0.0866,8e-05,6.79331]
[1780511140621,45.58,65741.84,89.5,0.0866,8e-05,6.79336]
[1780511143483,45.58,65741.85,89.5,0.0866,8e-05,6.79332]
[1780511145725,45.58,65740.71,89.5,0.08651,8e-05,6.78773]
[1780511151408,45.58,65741.67,89.5,0.08658,8e-05,6.79209]
[1780511152133,45.58,65741.67,89.5,0.08658,8e-05,6.79209]
[1780511152701,45.58,65741.92,89.5,0.0866,8e-05,6.79324]
[1780511153308,45.58,65741.62,89.5,0.08657,8e-05,6.79176]
[1780511158748,45.58,65741.51,89.5,0.08656,8e-05,6.79097]
[1780511161139,45.58,65740.98,89.5,0.08652,8e-05,6.78838]
[1780511161160,45.58,65739.82,89.5,0.08642,8e-05,6.78271]
[1780511163643,45.58,65739.52,89.5,0.0864,8e-05,6.78124]
[1780511163784,45.58,65741.33,89.5,0.08654,8e-05,6.78996]
[1780511165331,45.58,65743.82,89.5,0.08674,8e-05,6.80194]
[1780511166412,45.58,65745.36,89.5,0.08686,8e-05,6.80926]
[1780511167128,45.58,65770.23,89.5,0.08889,8e-05,6.92973]
[1780511170287,45.57,65768.74,89.5,0.08876,8e-05,6.92228]
[1780511172315,45.57,65763.79,89.5,0.08835,8e-05,6.89804]
[1780511174188,45.57,65762.72,89.5,0.08826,8e-05,6.89269]
[1780511175870,45.57,65751.33,89.5,0.08733,8e-05,6.83713]
[1780511176569,45.57,65751.33,89.5,0.08733,8e-05,6.83713]
[1780511177159,45.57,65751.33,89.5,0.08733,8e-05,6.83713]
[1780511181116,45.57,65753.49,89.5,0.0875,8e-05,6.84705]
[1780511185979,45.57,65758.26,89.5,0.08787,8e-05,6.86951]
[1780511185984,45.57,65767.75,89.5,0.08865,8e-05,6.91552]
[1780511191785,45.56,65771.0,89.5,0.0889,8e-05,6.93057]
[1780511193108,45.56,65766.15,89.5,0.08845,8e-05,6.90219]
[1780511194237,45.56,65759.11,89.5,0.08787,8e-05,6.86782]
[1780511196041,45.56,65758.99,89.5,0.08785,8e-05,6.8669]
[1780511196513,45.56,65758.07,89.5,0.08777,8e-05,6.86228]
[1780511197017,45.56,65749.93,89.5,0.08712,8e-05,6.82291]
[1780511197378,45.56,65749.93,89.5,0.08712,8e-05,6.82291]
[1780511198024,45.56,65745.38,89.5,0.08674,8e-05,6.80064]
[1780511203061,45.56,65738.62,89.5,0.08619,8e-05,6.76771]
[1780511208096,45.56,65739.34,89.5,0.08625,8e-05,6.77095]
[1780511211617,45.56,65740.32,89.5,0.08632,8e-05,6.77551]
[1780511213185,45.56,65736.81,89.5,0.08604,8e-05,6.75856]
[1780511215160,45.56,65740.4,89.5,0.08633,8e-05,6.77575]
[1780511215187,45.56,65740.4,89.5,0.08633,8e-05,6.77575]
[1780511215213,45.56,65745.12,89.5,0.08671,8e-05,6.7984]
[1780511215483,45.56,65745.12,89.5,0.08671,8e-05,6.7984]
[1780511215525,45.56,65745.12,89.5,0.08671,8e-05,6.7984]
[1780511216101,45.56,65745.12,89.5,0.08671,8e-05,6.7984]
[1780511219437,45.55,65756.18,89.5,0.08759,8e-05,6.85111]
[1780511221634,45.55,65762.22,89.5,0.08807,8e-05,6.87986]
[1780511222621,45.55,65759.91,89.5,0.08788,8e-05,6.86838]
[1780511223881,45.55,65761.02,89.5,0.08796,8e-05,6.87349]
[1780511224091,45.55,65761.02,89.5,0.08796,8e-05,6.87349]
[1780511224210,45.55,65775.71,89.5,0.08916,8e-05,6.94466]
[1780511224452,45.55,65775.71,89.5,0.08916,8e-05,6.94466]
[1780511224670,45.55,65775.71,89.5,0.08916,8e-05,6.94466]
[1780511225206,45.55,65775.71,89.5,0.08916,8e-05,6.94466]
[1780511225282,45.55,65784.11,89.5,0.08985,8e-05,6.98535]
[1780511230483,45.54,65785.02,89.5,0.0899,8e-05,6.98838]
[1780511231388,45.54,65783.13,89.5,0.08974,8e-05,6.97884]
[1780511231630,45.54,65783.13,89.5,0.08974,8e-05,6.97884]
[1780511232236,45.54,65783.13,89.5,0.08974,8e-05,6.97884]
[1780511232268,45.54,65792.18,89.5,0.09048,8e-05,7.02278]
[1780511232709,45.54,65792.18,89.5,0.09048,8e-05,7.02278]
[1780511233275,45.54,65800.94,89.5,0.09121,8e-05,7.06552]
[1780511233790,45.54,65800.94,89.5,0.09121,8e-05,7.06552]
[1780511234282,45.54,65805.3,89.5,0.09157,8e-05,7.08667]
[1780511236165,45.54,65810.78,89.5,0.09202,8e-05,7.11333]
[1780511236296,45.54,65812.57,89.5,0.09217,8e-05,7.12181]
[1780511240710,45.53,65811.37,89.5,0.09205,8e-05,7.11473]
[1780511246294,45.53,65809.78,89.5,0.09188,8e-05,7.10504]
[1780511248523,45.52,65806.65,89.5,0.09159,8e-05,7.08825]
[1780511251105,45.52,65803.03,89.5,0.09128,8e-05,7.07013]
[1780511251398,45.52,65796.83,89.5,0.0907,8e-05,7.03457]
[1780511252025,45.52,65796.83,89.5,0.0907,8e-05,7.03457]
[1780511252233,45.52,65796.83,89.5,0.0907,8e-05,7.03457]
[1780511252257,45.52,65796.91,89.5,0.09071,8e-05,7.03465]
[1780511257446,45.5,65799.03,89.5,0.0908,8e-05,7.04043]
[1780511262482,45.46,65802.43,89.5,0.09091,8e-05,7.04682]
[1780511267556,45.46,65803.12,89.5,0.09094,8e-05,7.04884]
[1780511270543,45.45,65793.61,89.5,0.09013,8e-05,7.00087]
[1780511275597,45.45,65792.53,89.5,0.09002,8e-05,6.9945]
[1780511277116,45.45,65792.54,89.5,0.09001,8e-05,6.99402]
[1780511277795,45.45,65787.59,89.5,0.08959,8e-05,6.96956]
[1780511283262,45.42,65789.17,89.5,0.0896,8e-05,6.97019]
[1780511283925,45.41,65787.78,89.5,0.08943,8e-05,6.95984]
[1780511284470,45.41,65786.7,89.5,0.08934,8e-05,6.95456]
[1780511287246,45.4,65784.78,89.5,0.08912,8e-05,6.94176]
[1780511288363,45.39,65790.09,89.5,0.08951,8e-05,6.96492]
[1780511293418,45.36,65785.23,89.5,0.08898,8e-05,6.93342]
[1780511296288,45.35,65777.74,89.5,0.08829,8e-05,6.89275]
[1780511300629,45.34,65778.9,89.5,0.08837,8e-05,6.89733]
[1780511305678,45.34,65780.69,89.5,0.08849,8e-05,6.90482]
[1780511308113,45.34,65783.31,89.5,0.0887,8e-05,6.91708]
[1780511309829,45.33,65783.7,89.5,0.08872,8e-05,6.91842]
[1780511311119,45.33,65783.54,89.5,0.0887,8e-05,6.91738]
[1780511315857,45.33,65782.54,89.5,0.08855,8e-05,6.90676]
[1780511316450,45.33,65782.17,89.5,0.08851,8e-05,6.90471]
[1780511321906,45.32,65781.8,89.5,0.08846,8e-05,6.90142]
[1780511324488,45.32,65778.52,89.5,0.08818,8e-05,6.88492]
[1780511326357,45.32,65773.29,89.5,0.08775,8e-05,6.85919]
[1780511325934,45.32,65763.86,89.5,0.08697,8e-05,6.81311]
[1780511330974,45.32,65769.01,89.5,0.08738,8e-05,6.83744]
[1780511333886,45.32,65766.22,89.5,0.08715,8e-05,6.82361]
[1780511336130,45.31,65755.87,89.5,0.0863,8e-05,6.773]
[1780511340800,45.31,65752.81,89.5,0.08605,8e-05,6.75794]
[1780511343356,45.31,65746.59,89.5,0.08555,8e-05,6.72768]
[1780511344731,45.31,65755.2,89.5,0.08624,8e-05,6.76904]
[1780511349126,45.31,65768.2,89.5,0.08728,8e-05,6.83156]
[1780511352096,45.31,65769.11,89.5,0.08735,8e-05,6.8357]
[1780511352161,45.31,65769.11,89.5,0.08735,8e-05,6.8357]
[1780511352254,45.31,65769.11,89.5,0.08735,8e-05,6.8357]
[1780511352326,45.31,65769.29,89.5,0.08736,8e-05,6.83624]
[1780511352683,45.31,65769.29,89.5,0.08736,8e-05,6.83624]
[1780511353163,45.31,65777.18,89.5,0.08801,8e-05,6.87465]
[1780511353662,45.31,65777.18,89.5,0.08801,8e-05,6.87465]
[1780511353706,45.31,65777.18,89.5,0.08801,8e-05,6.87465]
[1780511353997,45.31,65777.18,89.5,0.08801,8e-05,6.87465]
[1780511354170,45.31,65772.04,89.5,0.08758,8e-05,6.84945]
[1780511354833,45.31,65772.04,89.5,0.08758,8e-05,6.84945]
[1780511355209,45.31,65772.04,89.5,0.08758,8e-05,6.84945]
[1780511361219,45.3,65769.43,89.5,0.08734,8e-05,6.83528]
[1780511365655,45.3,65771.73,89.5,0.08752,8e-05,6.8458]
[1780511366423,45.3,65771.73,89.5,0.08752,8e-05,6.8458]
[1780511374898,45.29,65778.22,89.5,0.08797,8e-05,6.87104]
[1780511374916,45.29,65778.22,89.5,0.08797,8e-05,6.87104]
[1780511375321,45.29,65777.19,89.5,0.08788,8e-05,6.86586]
[1780511376555,45.29,65778.08,89.5,0.08795,8e-05,6.87005]
[1780511378518,45.29,65779.2,89.5,0.08804,8e-05,6.87524]
[1780511379350,45.29,65777.49,89.5,0.08789,8e-05,6.86666]
[1780511380029,45.29,65777.49,89.5,0.08789,8e-05,6.86666]
[1780511380658,45.29,65775.59,89.5,0.08773,8e-05,6.85717]
[1780511382050,45.29,65777.45,89.5,0.08788,8e-05,6.86603]
[1780511382054,45.29,65777.45,89.5,0.08788,8e-05,6.86603]
[1780511382371,45.29,65777.83,89.5,0.08791,8e-05,6.86765]
[1780511382633,45.29,65777.83,89.5,0.08791,8e-05,6.86765]
[1780511384981,45.29,65778.1,89.5,0.08792,8e-05,6.86851]
[1780511390427,45.28,65779.05,89.5,0.08798,8e-05,6.87175]
[1780511394724,45.28,65782.45,89.5,0.08824,8e-05,6.88755]
[1780511395887,45.28,65782.67,89.5,0.08826,8e-05,6.88862]
[1780511396259,45.28,65782.67,89.5,0.08826,8e-05,6.88862]
[1780511398436,45.28,65786.35,89.5,0.08856,8e-05,6.90633]
[1780511401087,45.28,65786.41,89.5,0.08856,8e-05,6.90613]
[1780511401096,45.28,65786.41,89.5,0.08856,8e-05,6.90613]
[1780511402045,45.27,65786.25,89.5,0.08854,8e-05,6.90517]
[1780511402210,45.27,65786.25,89.5,0.08854,8e-05,6.90517]
[1780511402304,45.27,65786.25,89.5,0.08854,8e-05,6.90517]
[1780511402886,45.27,65789.64,89.5,0.08881,8e-05,6.92142]
[1780511404053,45.27,65784.63,89.5,0.0884,8e-05,6.89692]
[1780511404429,45.27,65784.63,89.5,0.0884,8e-05,6.89692]
[1780511406928,45.27,65786.85,89.5,0.08857,8e-05,6.90725]
[1780511411386,45.27,65784.03,89.5,0.08833,8e-05,6.89281]
[1780511414074,45.27,65775.38,89.5,0.08761,8e-05,6.84982]
[1780511419773,45.26,65783.43,89.5,0.08825,8e-05,6.88774]
[1780511420398,45.26,65783.43,89.5,0.08825,8e-05,6.88774]
[1780511420673,45.26,65783.41,89.5,0.08824,8e-05,6.88741]
[1780511421259,45.26,65783.41,89.5,0.08824,8e-05,6.88741]
[1780511421304,45.26,65791.89,89.5,0.08894,8e-05,6.92877]
[1780511423275,45.26,65792.15,89.5,0.08896,8e-05,6.92993]
[1780511424392,45.26,65790.35,89.5,0.0888,8e-05,6.92074]
[1780511425182,45.26,65788.88,89.5,0.08868,8e-05,6.91337]
[1780511427491,45.26,65793.26,89.5,0.08904,8e-05,6.93465]
[1780511432999,45.25,65793.48,89.5,0.08898,8e-05,6.93015]
[1780511433436,45.25,65793.48,89.5,0.08898,8e-05,6.93015]
[1780511433913,45.25,65793.41,89.5,0.08897,8e-05,6.92942]
[1780511434227,45.25,65793.41,89.5,0.08897,8e-05,6.92942]
[1780511434430,45.25,65807.51,89.5,0.09014,8e-05,6.99864]
[1780511434758,45.25,65807.51,89.5,0.09014,8e-05,6.99864]
[1780511435008,45.25,65807.51,89.5,0.09014,8e-05,6.99864]
[1780511435019,45.25,65807.51,89.5,0.09014,8e-05,6.99864]
[1780511435095,45.25,65827.09,89.5,0.09179,8e-05,7.09527]
[1780511435653,45.25,65827.09,89.5,0.09179,8e-05,7.09527]
[1780511436817,45.25,65823.7,89.5,0.0915,8e-05,7.0783]
[1780511438359,45.25,65828.84,89.5,0.09193,8e-05,7.10345]
[1780511443739,45.24,65820.25,89.5,0.09117,8e-05,7.05923]
[1780511444018,45.24,65820.25,89.5,0.09117,8e-05,7.05923]
[1780511446449,45.24,65819.79,89.5,0.09112,8e-05,7.05644]
[1780511447581,45.24,65815.6,89.5,0.09076,8e-05,7.03521]
[1780511452818,45.24,65814.25,89.5,0.09063,8e-05,7.02736]
[1780511453319,45.24,65814.25,89.5,0.09063,8e-05,7.02736]
[1780511454414,45.24,65813.89,89.5,0.09059,8e-05,7.02536]
[1780511456186,45.23,65810.79,89.5,0.09033,8e-05,7.00966]
[1780511456639,45.23,65811.49,89.5,0.09038,8e-05,7.01291]
[1780511456826,45.23,65811.49,89.5,0.09038,8e-05,7.01291]
[1780511456957,45.23,65811.49,89.5,0.09038,8e-05,7.01291]
[1780511458972,45.23,65803.12,89.5,0.08968,8e-05,6.9712]
[1780511461066,45.23,65808.97,89.5,0.09016,8e-05,6.9996]
[1780511462849,45.23,65804.39,89.5,0.08977,8e-05,6.97664]
[1780511463367,45.23,65804.39,89.5,0.08977,8e-05,6.97664]
[1780511463369,45.23,65804.39,89.5,0.08977,8e-05,6.97664]
[1780511464184,45.23,65798.28,89.5,0.08925,8e-05,6.94631]
[1780511464190,45.23,65784.83,89.5,0.08814,8e-05,6.88018]
[1780511464822,45.23,65784.83,89.5,0.08814,8e-05,6.88018]
[1780511465058,45.23,65784.83,89.5,0.08814,8e-05,6.88018]
[1780511465533,45.23,65784.83,89.5,0.08814,8e-05,6.88018]
[1780511465227,45.23,65770.69,89.5,0.08698,8e-05,6.81097]
[1780511465637,45.23,65770.69,89.5,0.08698,8e-05,6.81097]
[1780511465845,45.23,65770.69,89.5,0.08698,8e-05,6.81097]
[1780511466212,45.22,65759.33,89.5,0.08605,8e-05,6.75559]
[1780511466643,45.22,65759.33,89.5,0.08605,8e-05,6.75559]
[1780511467306,45.22,65759.33,89.5,0.08605,8e-05,6.75559]
[1780511468467,45.22,65751.86,89.5,0.08545,8e-05,6.7193]
[1780511468779,45.22,65754.16,89.5,0.08563,8e-05,6.73036]
[1780511468956,45.22,65754.16,89.5,0.08563,8e-05,6.73036]
[1780511469853,45.22,65759.11,89.5,0.08603,8e-05,6.75432]
[1780511470356,45.22,65759.11,89.5,0.08603,8e-05,6.75432]
[1780511470904,45.22,65763.43,89.5,0.08638,8e-05,6.77527]
[1780511473108,45.22,65763.81,89.5,0.08641,8e-05,6.77701]
[1780511475854,45.22,65769.32,89.5,0.08685,8e-05,6.8035]
[1780511477379,45.22,65770.86,89.5,0.08698,8e-05,6.81085]
[1780511478422,45.22,65771.57,89.5,0.08703,8e-05,6.81417]
[1780511478759,45.22,65768.57,89.5,0.08678,8e-05,6.79945]
[1780511479321,45.22,65768.57,89.5,0.08678,8e-05,6.79945]
[1780511479511,45.22,65768.57,89.5,0.08678,8e-05,6.79945]
[1780511481069,45.22,65778.27,89.5,0.08757,8e-05,6.84639]
[1780511481277,45.22,65793.08,89.5,0.08879,8e-05,6.91878]
[1780511484111,45.22,65781.88,89.5,0.08786,8e-05,6.86378]
[1780511484648,45.22,65781.88,89.5,0.08786,8e-05,6.86378]
[1780511485090,45.22,65781.88,89.5,0.08786,8e-05,6.86378]
[1780511486061,45.22,65786.48,89.5,0.08824,8e-05,6.88611]
[1780511487187,45.22,65792.9,89.5,0.08877,8e-05,6.91744]
[1780511488173,45.22,65796.84,89.5,0.08909,8e-05,6.93663]
[1780511488220,45.22,65796.84,89.5,0.08909,8e-05,6.93663]
[1780511489254,45.22,65804.4,89.5,0.08971,8e-05,6.97356]
[1780511489347,45.22,65812.77,89.5,0.09041,8e-05,7.01465]
[1780511489990,45.22,65812.77,89.5,0.09041,8e-05,7.01465]
[1780511490154,45.22,65816.57,89.5,0.09073,8e-05,7.0335]
[1780511491127,45.22,65816.57,89.5,0.09073,8e-05,7.0335]
[1780511492014,45.22,65815.92,89.5,0.09062,8e-05,7.02567]
[1780511492050,45.22,65815.92,89.5,0.09062,8e-05,7.02567]
[1780511497203,45.22,65809.97,89.5,0.09012,8e-05,6.99599]
[1780511498534,45.22,65809.97,89.5,0.09012,8e-05,6.99599]
[1780511500961,45.21,65812.38,89.5,0.09032,8e-05,7.00759]
[1780511501126,45.21,65812.38,89.5,0.09032,8e-05,7.00759]
[1780511501231,45.21,65824.19,89.5,0.0913,8e-05,7.06571]
[1780511503116,45.21,65829.63,89.5,0.09176,8e-05,7.0926]
[1780511503144,45.21,65829.63,89.5,0.09176,8e-05,7.0926]
[1780511507284,45.21,65832.9,89.5,0.09203,8e-05,7.108]
[1780511511430,45.21,65836.81,89.5,0.09234,9e-05,7.12639]
[1780511512208,45.21,65835.88,89.5,0.09226,8e-05,7.12149]
[1780511513722,45.2,65836.47,89.5,0.0923,9e-05,7.12387]
[1780511514322,45.2,65836.6,89.5,0.0923,9e-05,7.12425]
[1780511516572,45.2,65836.89,89.5,0.09233,9e-05,7.12561]
[1780511517262,45.2,65836.89,89.5,0.09233,9e-05,7.12561]
[1780511517897,45.2,65837.38,89.5,0.09237,9e-05,7.12788]
[1780511518462,45.2,65837.38,89.5,0.09237,9e-05,7.12788]
[1780511518541,45.2,65836.49,89.5,0.09228,9e-05,7.1231]
[1780511518994,45.2,65836.49,89.5,0.09228,9e-05,7.1231]
[1780511519918,45.2,65831.79,89.5,0.09188,8e-05,7.09978]
[1780511520198,45.2,65831.79,89.5,0.09188,8e-05,7.09978]
[1780511520807,45.2,65835.11,89.5,0.09216,8e-05,7.11598]
[1780511520832,45.2,65835.11,89.5,0.09216,8e-05,7.11598]
[1780511521260,45.2,65835.11,89.5,0.09216,8e-05,7.11598]
[1780511521562,45.2,65852.41,89.5,0.09364,9e-05,7.20182]
[1780511521655,45.2,65852.41,89.5,0.09364,9e-05,7.20182]
[1780511521784,45.2,65852.41,89.5,0.09364,9e-05,7.20182]
[1780511522391,45.2,65867.66,89.5,0.09495,9e-05,7.27797]
[1780511523556,45.2,65867.66,89.5,0.09495,9e-05,7.27797]
[1780511523936,45.2,65869.99,89.5,0.09515,9e-05,7.28972]
[1780511526111,45.2,65869.33,89.5,0.09509,9e-05,7.28593]
[1780511528256,45.2,65870.01,89.5,0.09514,9e-05,7.28882]
[1780511528691,45.2,65869.74,89.5,0.09511,9e-05,7.2872]
[1780511534482,45.19,65871.68,89.5,0.09525,9e-05,7.29522]
[1780511537105,45.19,65874.31,89.5,0.09547,9e-05,7.30785]
[1780511538331,45.19,65877.03,89.5,0.09569,9e-05,7.32096]
[1780511538558,45.19,65877.03,89.5,0.09569,9e-05,7.32096]
[1780511538742,45.19,65875.3,89.5,0.09554,9e-05,7.31227]
[1780511539165,45.19,65875.3,89.5,0.09554,9e-05,7.31227]
[1780511539519,45.18,65870.13,89.5,0.09509,9e-05,7.286]
[1780511539944,45.18,65870.13,89.5,0.09509,9e-05,7.286]
[1780511541390,45.18,65867.21,89.5,0.09483,9e-05,7.27106]
[1780511543074,45.18,65862.14,89.5,0.09438,9e-05,7.2452]
[1780511543546,45.18,65854.15,89.5,0.09368,9e-05,7.20482]
[1780511545432,45.18,65856.01,89.5,0.09384,9e-05,7.21394]
[1780511545561,45.18,65857.52,89.5,0.09397,9e-05,7.22129]
[1780511545664,45.18,65857.52,89.5,0.09397,9e-05,7.22129]
[1780511546003,45.18,65857.52,89.5,0.09397,9e-05,7.22129]
[1780511549523,45.18,65863.56,89.5,0.09448,9e-05,7.25096]
[1780511549823,45.18,65867.27,89.5,0.0948,9e-05,7.26932]
[1780511550287,45.18,65867.27,89.5,0.0948,9e-05,7.26932]
[1780511551367,45.17,65866.07,89.5,0.09469,9e-05,7.26307]
[1780511551603,45.17,65863.18,89.5,0.09439,9e-05,7.2439]
[1780511555301,45.17,65865.8,89.5,0.0946,9e-05,7.25643]
[1780511555630,45.17,65859.85,89.5,0.09408,9e-05,7.22644]
[1780511556226,45.17,65859.85,89.5,0.09408,9e-05,7.22644]
[1780511556277,45.17,65859.69,89.5,0.09407,9e-05,7.22564]
[1780511557774,45.17,65855.9,89.5,0.09374,9e-05,7.20653]
[1780511558458,45.17,65855.9,89.5,0.09374,9e-05,7.20653]
[1780511558559,45.17,65847.33,89.5,0.09299,9e-05,7.16297]
[1780511558874,45.17,65847.33,89.5,0.09299,9e-05,7.16297]
[1780511558890,45.17,65837.85,89.5,0.09218,9e-05,7.11582]
[1780511561054,45.17,65836.88,89.5,0.09209,8e-05,7.11069]
[1780511561090,45.17,65833.8,89.5,0.09183,8e-05,7.09517]
[1780511564493,45.16,65834.81,89.5,0.09191,8e-05,7.09977]
[1780511565428,45.16,65835.64,89.5,0.09197,8e-05,7.10349]
[1780511566168,45.16,65839.94,89.5,0.09234,9e-05,7.12485]
[1780511566330,45.16,65839.94,89.5,0.09234,9e-05,7.12485]
[1780511566409,45.16,65839.94,89.5,0.09234,9e-05,7.12485]
[1780511566464,45.16,65841.37,89.5,0.09245,9e-05,7.13175]
[1780511566707,45.16,65845.79,89.5,0.09283,9e-05,7.15369]
[1780511568039,45.16,65845.79,89.5,0.09283,9e-05,7.15369]
[1780511568634,45.16,65845.79,89.5,0.09283,9e-05,7.15369]
[1780511568733,45.16,65846.68,89.5,0.0929,9e-05,7.15786]
[1780511570148,45.16,65846.99,89.5,0.09292,9e-05,7.1591]
[1780511575770,45.15,65845.78,89.5,0.09278,9e-05,7.15082]
[1780511579632,45.15,65845.52,89.5,0.09275,9e-05,7.14894]
[1780511584670,45.14,65846.76,89.5,0.09282,9e-05,7.15329]
[1780511589872,45.14,65849.64,89.5,0.09303,9e-05,7.16573]
[1780511593863,45.13,65848.04,89.5,0.09288,9e-05,7.15679]
[1780511593969,45.13,65848.04,89.5,0.09288,9e-05,7.15679]
[1780511594050,45.13,65841.89,89.5,0.09235,9e-05,7.12587]
[1780511599943,45.13,65835.5,89.5,0.09178,8e-05,7.09268]
[1780511605522,45.12,65841.68,89.5,0.09229,9e-05,7.12263]
[1780511610606,45.12,65841.53,89.5,0.09226,9e-05,7.12065]
[1780511610669,45.12,65841.53,89.5,0.09226,9e-05,7.12065]
[1780511610999,45.12,65839.58,89.5,0.09209,9e-05,7.1107]
[1780511611507,45.12,65826.7,89.5,0.09094,8e-05,7.04215]
[1780511612292,45.12,65826.7,89.5,0.09094,8e-05,7.04215]
[1780511614440,45.12,65818.48,89.5,0.09025,8e-05,7.00116]
[1780511615518,45.12,65819.01,89.5,0.09029,8e-05,7.00371]
[1780511615831,45.12,65819.56,89.5,0.09034,8e-05,7.00639]
[1780511618101,45.12,65829.99,89.5,0.09121,8e-05,7.05788]
[1780511618965,45.12,65834.93,89.5,0.09163,8e-05,7.08229]
[1780511619677,45.12,65834.93,89.5,0.09163,8e-05,7.08229]
[1780511619114,45.12,65832.38,89.5,0.09141,8e-05,7.06949]
[1780511620122,45.12,65829.62,89.5,0.09118,8e-05,7.05578]
[1780511622719,45.11,65832.08,89.5,0.09138,8e-05,7.06766]
[1780511623440,45.11,65832.08,89.5,0.09138,8e-05,7.06766]
[1780511623527,45.11,65832.11,89.5,0.09138,8e-05,7.06767]
[1780511627935,45.11,65833.43,89.5,0.09148,8e-05,7.07376]
[1780511629000,45.11,65834.1,89.5,0.09154,8e-05,7.07692]
[1780511629078,45.11,65834.1,89.5,0.09154,8e-05,7.07692]
[1780511629186,45.11,65828.62,89.5,0.09107,8e-05,7.04958]
[1780511631585,45.11,65817.06,89.5,0.09009,8e-05,6.99212]
[1780511632189,45.11,65817.06,89.5,0.09009,8e-05,6.99212]
[1780511632534,45.11,65817.06,89.5,0.09009,8e-05,6.99212]
[1780511632551,45.11,65808.15,89.5,0.08935,8e-05,6.94815]
[1780511632721,45.11,65808.15,89.5,0.08935,8e-05,6.94815]
[1780511632887,45.11,65808.15,89.5,0.08935,8e-05,6.94815]
[1780511633376,45.11,65808.15,89.5,0.08935,8e-05,6.94815]
[1780511634117,45.11,65801.47,89.5,0.08879,8e-05,6.91518]
[1780511638149,45.11,65812.05,89.5,0.08967,8e-05,6.96736]
[1780511638959,45.11,65812.11,89.5,0.08968,8e-05,6.96756]
[1780511638996,45.11,65812.11,89.5,0.08968,8e-05,6.96756]
[1780511639016,45.11,65812.11,89.5,0.08968,8e-05,6.96756]
[1780511639063,45.11,65812.11,89.5,0.08968,8e-05,6.96756]
[1780511639071,45.11,65812.11,89.5,0.08968,8e-05,6.96756]
[1780511639264,45.11,65815.92,89.5,0.08999,8e-05,6.98623]
[1780511640105,45.11,65815.92,89.5,0.08999,8e-05,6.98623]
[1780511640426,45.11,65815.92,89.5,0.08999,8e-05,6.98623]
[1780511641006,45.11,65821.51,89.5,0.09046,8e-05,7.01361]
[1780511641905,45.11,65822.37,89.5,0.09053,8e-05,7.01786]
[1780511642510,45.11,65822.37,89.5,0.09053,8e-05,7.01786]
[1780511642715,45.11,65822.37,89.5,0.09053,8e-05,7.01786]
[1780511643393,45.11,65822.95,89.5,0.09058,8e-05,7.02056]
[1780511644164,45.11,65821.33,89.5,0.09044,8e-05,7.01238]
[1780511646310,45.11,65824.49,89.5,0.0907,8e-05,7.02766]
[1780511646414,45.11,65824.49,89.5,0.0907,8e-05,7.02766]
[1780511646440,45.11,65824.49,89.5,0.0907,8e-05,7.02766]
[1780511647643,45.11,65824.81,89.5,0.09072,8e-05,7.02907]
[1780511648632,45.1,65828.08,89.5,0.09099,8e-05,7.04488]
[1780511649572,45.1,65829.78,89.5,0.09113,8e-05,7.05309]
[1780511649670,45.1,65830.03,89.5,0.09115,8e-05,7.05411]
[1780511651995,45.1,65829.62,89.5,0.09111,8e-05,7.05184]
[1780511652373,45.1,65829.62,89.5,0.09111,8e-05,7.05184]
[1780511652474,45.1,65819.57,89.5,0.09026,8e-05,7.00189]
[1780511653263,45.1,65819.57,89.5,0.09026,8e-05,7.00189]
[1780511653479,45.1,65819.57,89.5,0.09026,8e-05,7.00189]
[1780511654186,45.1,65811.81,89.5,0.0896,8e-05,6.96319]
[1780511654397,45.1,65811.81,89.5,0.0896,8e-05,6.96319]
[1780511654545,45.1,65811.81,89.5,0.0896,8e-05,6.96319]
[1780511654589,45.1,65803.22,89.5,0.08889,8e-05,6.92093]
[1780511654832,45.1,65803.22,89.5,0.08889,8e-05,6.92093]
[1780511655376,45.1,65803.22,89.5,0.08889,8e-05,6.92093]
[1780511656021,45.1,65797.11,89.5,0.08838,8e-05,6.89084]
[1780511657085,45.1,65795.29,89.5,0.08823,8e-05,6.8819]
[1780511657205,45.1,65795.29,89.5,0.08823,8e-05,6.8819]
[1780511657290,45.1,65795.29,89.5,0.08823,8e-05,6.8819]
[1780511657513,45.1,65795.29,89.5,0.08823,8e-05,6.8819]
[1780511657688,45.1,65795.29,89.5,0.08823,8e-05,6.8819]
[1780511657798,45.1,65794.17,89.5,0.08814,8e-05,6.8765]
[1780511658077,45.1,65794.17,89.5,0.08814,8e-05,6.8765]
[1780511658312,45.1,65794.17,89.5,0.08814,8e-05,6.8765]
[1780511658584,45.1,65794.17,89.5,0.08814,8e-05,6.8765]
[1780511659198,45.1,65789.25,89.5,0.08773,8e-05,6.85242]
[1780511660933,45.1,65783.48,89.5,0.08726,8e-05,6.82408]
[1780511661257,45.1,65783.48,89.5,0.08726,8e-05,6.82408]
[1780511661914,45.1,65780.34,89.5,0.087,8e-05,6.80876]
[1780511662120,45.1,65780.34,89.5,0.087,8e-05,6.80876]
[1780511662685,45.1,65780.34,89.5,0.087,8e-05,6.80876]
[1780511662647,45.1,65761.08,89.5,0.08544,8e-05,6.7151]
[1780511663305,45.1,65761.08,89.5,0.08544,8e-05,6.7151]
[1780511664229,45.1,65757.17,89.5,0.08512,8e-05,6.69604]
[1780511664964,45.1,65758.58,89.5,0.08523,8e-05,6.70289]
[1780511665679,45.1,65758.58,89.5,0.08523,8e-05,6.70289]
[1780511667463,45.1,65748.33,89.5,0.08442,8e-05,6.65347]
[1780511668478,45.1,65748.33,89.5,0.08442,8e-05,6.65347]
[1780511670429,45.1,65741.03,89.5,0.08384,8e-05,6.61845]
[1780511670485,45.1,65739.12,89.5,0.08369,8e-05,6.60938]
[1780511671365,45.1,65739.12,89.5,0.08369,8e-05,6.60938]
[1780511672215,45.1,65741.24,89.5,0.08381,8e-05,6.61529]
[1780511672220,45.1,65741.24,89.5,0.08381,8e-05,6.61529]
[1780511672499,45.1,65742.47,89.5,0.08391,8e-05,6.62128]
[1780511674310,45.1,65742.88,89.5,0.08394,8e-05,6.62342]
[1780511676047,45.1,65744.5,89.5,0.08408,8e-05,6.63152]
[1780511676470,45.1,65744.5,89.5,0.08408,8e-05,6.63152]
[1780511676599,45.1,65744.5,89.5,0.08408,8e-05,6.63152]
[1780511676796,45.1,65748.19,89.5,0.08437,8e-05,6.64945]
[1780511678085,45.1,65750.91,89.5,0.08459,8e-05,6.66271]
[1780511678125,45.1,65750.91,89.5,0.08459,8e-05,6.66271]
[1780511678406,45.1,65750.91,89.5,0.08459,8e-05,6.66271]
[1780511679733,45.1,65752.61,89.5,0.08473,8e-05,6.67104]
[1780511680386,45.1,65747.7,89.5,0.08434,8e-05,6.64743]
[1780511680555,45.1,65745.8,89.5,0.08419,8e-05,6.63835]
[1780511684972,45.1,65750.03,89.5,0.08453,8e-05,6.65876]
[1780511685417,45.1,65750.03,89.5,0.08453,8e-05,6.65876]
[1780511686364,45.1,65753.17,89.5,0.08478,8e-05,6.6739]
[1780511686597,45.1,65752.99,89.5,0.08476,8e-05,6.673]
[1780511687894,45.1,65750.11,89.5,0.08453,8e-05,6.65917]
[1780511688611,45.1,65750.38,89.5,0.08456,8e-05,6.66055]
[1780511689964,45.1,65752.45,89.5,0.08472,8e-05,6.67052]
[1780511690197,45.1,65752.45,89.5,0.08472,8e-05,6.67052]
[1780511690625,45.1,65752.9,89.5,0.08476,8e-05,6.67266]
[1780511691102,45.1,65752.9,89.5,0.08476,8e-05,6.67266]
[1780511696106,45.1,65752.66,89.5,0.08474,8e-05,6.67134]
[1780511696116,45.1,65752.66,89.5,0.08474,8e-05,6.67134]
[1780511701121,45.1,65751.73,89.5,0.08466,8e-05,6.6666]
[1780511701129,45.1,65751.73,89.5,0.08466,8e-05,6.6666]
[1780511705022,45.1,65757.65,89.5,0.08513,8e-05,6.69501]
[1780511705441,45.1,65757.65,89.5,0.08513,8e-05,6.69501]
[1780511705760,45.1,65757.65,89.5,0.08513,8e-05,6.69501]
[1780511705770,45.1,65772.91,89.5,0.08636,8e-05,6.769]
[1780511709394,45.1,65773.78,89.5,0.08643,8e-05,6.77293]
[1780511710019,45.1,65773.61,89.5,0.08641,8e-05,6.77216]
[1780511710765,45.1,65764.83,89.5,0.0857,8e-05,6.72953]
[1780511712685,45.1,65767.2,89.5,0.0859,8e-05,6.74113]
[1780511713900,45.1,65766.69,89.5,0.08586,8e-05,6.73881]
[1780511715984,45.1,65765.64,89.5,0.08577,8e-05,6.7338]
[1780511717160,45.1,65754.58,89.5,0.08488,8e-05,6.68009]
[1780511720989,45.1,65753.78,89.5,0.08481,8e-05,6.67603]
[1780511721000,45.1,65753.78,89.5,0.08481,8e-05,6.67603]
[1780511726005,45.1,65749.83,89.5,0.08449,8e-05,6.65684]
[1780511726010,45.1,65749.83,89.5,0.08449,8e-05,6.65684]
[1780511731014,45.1,65754.08,89.5,0.08483,8e-05,6.67728]
[1780511731025,45.1,65754.08,89.5,0.08483,8e-05,6.67728]
[1780511731819,45.1,65754.08,89.5,0.08483,8e-05,6.67728]
[1780511732983,45.1,65761.08,89.5,0.08535,8e-05,6.70671]
[1780511735947,45.1,65761.06,89.5,0.08534,8e-05,6.70647]
[1780511737987,45.1,65755.98,89.5,0.08493,8e-05,6.6817]
[1780511737998,45.1,65755.98,89.5,0.08493,8e-05,6.6817]
[1780511743005,45.1,65754.57,89.5,0.08481,8e-05,6.6746]
[1780511743016,45.1,65754.57,89.5,0.08481,8e-05,6.6746]
[1780511746260,45.1,65754.11,89.5,0.08477,8e-05,6.67225]
[1780511746302,45.1,65754.11,89.5,0.08477,8e-05,6.67225]
[1780511747339,45.1,65754.67,89.5,0.08482,8e-05,6.67492]
[1780511748700,45.1,65752.71,89.5,0.08466,8e-05,6.66553]
[1780511750785,45.1,65752.68,89.5,0.08466,8e-05,6.66532]
[1780511751062,45.1,65746.08,89.5,0.08413,8e-05,6.63366]
[1780511756805,45.1,65740.73,89.5,0.08371,8e-05,6.60807]
[1780511757925,45.1,65731.51,89.5,0.08298,8e-05,6.56381]
[1780511760220,45.1,65721.08,89.5,0.08216,8e-05,6.51388]
[1780511761294,45.1,65708.78,89.5,0.08121,8e-05,6.45543]
[1780511764720,45.1,65695.34,89.5,0.08017,8e-05,6.39216]
[1780511765476,45.1,65695.34,89.5,0.08017,8e-05,6.39216]
[1780511765673,45.1,65689.84,89.5,0.07976,8e-05,6.36634]
[1780511766111,45.1,65689.84,89.5,0.07976,8e-05,6.36634]
[1780511766875,45.1,65685.21,89.5,0.0794,8e-05,6.3445]
[1780511767086,45.1,65685.21,89.5,0.0794,8e-05,6.3445]
[1780511767309,45.1,65685.21,89.5,0.0794,8e-05,6.3445]
[1780511770349,45.1,65685.66,89.5,0.07944,8e-05,6.34687]
[1780511773572,45.1,65699.28,89.5,0.0805,8e-05,6.41191]
[1780511774754,45.11,65697.91,89.5,0.08039,8e-05,6.40557]
[1780511774773,45.11,65706.35,89.5,0.08105,8e-05,6.44575]
[1780511775055,45.11,65706.35,89.5,0.08105,8e-05,6.44575]
[1780511775080,45.11,65706.35,89.5,0.08105,8e-05,6.44575]
[1780511775353,45.11,65706.35,89.5,0.08105,8e-05,6.44575]
[1780511775425,45.11,65723.42,89.5,0.08238,8e-05,6.52725]
[1780511776833,45.11,65723.42,89.5,0.08238,8e-05,6.52725]
[1780511777058,45.11,65730.31,89.5,0.08293,8e-05,6.56065]
[1780511777452,45.11,65730.31,89.5,0.08293,8e-05,6.56065]
[1780511777526,45.11,65730.31,89.5,0.08293,8e-05,6.56065]
[1780511778589,45.11,65731.71,89.5,0.08305,8e-05,6.56765]
[1780511779175,45.11,65735.86,89.5,0.08338,8e-05,6.5878]
[1780511779662,45.11,65735.86,89.5,0.08338,8e-05,6.5878]
[1780511782898,45.11,65730.12,89.5,0.08293,8e-05,6.56076]
[1780511784670,45.11,65729.63,89.5,0.08289,8e-05,6.55842]
[1780511784679,45.11,65729.63,89.5,0.08289,8e-05,6.55842]
[1780511787323,45.11,65737.56,89.5,0.08352,8e-05,6.59652]
[1780511788689,45.11,65737.56,89.5,0.08352,8e-05,6.59652]
[1780511790919,45.11,65741.23,89.5,0.08382,8e-05,6.61431]
[1780511792992,45.11,65749.3,89.5,0.08441,8e-05,6.64908]
[1780511793106,45.11,65749.3,89.5,0.08441,8e-05,6.64908]
[1780511798877,45.11,65755.8,89.5,0.08494,8e-05,6.6809]
[1780511802831,45.11,65756.17,89.5,0.08497,8e-05,6.68277]
[1780511805503,45.11,65756.39,89.5,0.08499,8e-05,6.68359]
[1780511805855,45.11,65756.39,89.5,0.08499,8e-05,6.68359]
[1780511805977,45.11,65756.31,89.5,0.08498,8e-05,6.68302]
[1780511806420,45.11,65756.31,89.5,0.08498,8e-05,6.68302]
[1780511807258,45.11,65763.01,89.5,0.08551,8e-05,6.71526]
[1780511808219,45.11,65764.0,89.5,0.08559,8e-05,6.72012]
[1780511808586,45.11,65764.0,89.5,0.08559,8e-05,6.72012]
[1780511810491,45.11,65752.41,89.5,0.08466,8e-05,6.6641]
[1780511812071,45.11,65753.17,89.5,0.08473,8e-05,6.66786]
[1780511812599,45.11,65753.17,89.5,0.08473,8e-05,6.66786]
[1780511813057,45.11,65753.67,89.5,0.08477,8e-05,6.67036]
[1780511813512,45.11,65750.48,89.5,0.08451,8e-05,6.65489]
[1780511814139,45.11,65750.48,89.5,0.08451,8e-05,6.65489]
[1780511814519,45.11,65750.51,89.5,0.08451,8e-05,6.6547]
[1780511818234,45.11,65751.02,89.5,0.08453,8e-05,6.65604]
[1780511818240,45.11,65751.02,89.5,0.08453,8e-05,6.65604]
[1780511818268,45.11,65751.02,89.5,0.08453,8e-05,6.65604]
[1780511818547,45.11,65756.02,89.5,0.08492,8e-05,6.6798]
[1780511819504,45.11,65756.02,89.5,0.08492,8e-05,6.6798]
[1780511820067,45.11,65759.88,89.5,0.08523,8e-05,6.69842]
[1780511820233,45.11,65759.88,89.5,0.08523,8e-05,6.69842]
[1780511820726,45.11,65759.88,89.5,0.08523,8e-05,6.69842]
[1780511821304,45.11,65764.95,89.5,0.08564,8e-05,6.72305]
[1780511821545,45.11,65764.95,89.5,0.08564,8e-05,6.72305]
[1780511822069,45.11,65769.86,89.5,0.08604,8e-05,6.74692]
[1780511822110,45.11,65769.86,89.5,0.08604,8e-05,6.74692]
[1780511823674,45.11,65770.82,89.5,0.08612,8e-05,6.75158]
[1780511823771,45.11,65769.99,89.5,0.08605,8e-05,6.74752]
[1780511825465,45.11,65771.44,89.5,0.08617,8e-05,6.75449]
[1780511825604,45.11,65775.37,89.5,0.08649,8e-05,6.77354]
[1780511826529,45.11,65775.37,89.5,0.08649,8e-05,6.77354]
[1780511826652,45.11,65775.37,89.5,0.08649,8e-05,6.77354]
[1780511827013,45.11,65769.97,89.5,0.08605,8e-05,6.74725]
[1780511827254,45.11,65769.97,89.5,0.08605,8e-05,6.74725]
[1780511828100,45.11,65764.26,89.5,0.08558,8e-05,6.71947]
[1780511828166,45.11,65764.26,89.5,0.08558,8e-05,6.71947]
[1780511828553,45.11,65764.26,89.5,0.08558,8e-05,6.71947]
[1780511829030,45.11,65765.93,89.5,0.08572,8e-05,6.72753]
[1780511829733,45.11,65765.93,89.5,0.08572,8e-05,6.72753]
[1780511829739,45.11,65776.24,89.5,0.08655,8e-05,6.77763]
[1780511832618,45.11,65774.04,89.5,0.08637,8e-05,6.76684]
[1780511832752,45.11,65774.04,89.5,0.08637,8e-05,6.76684]
[1780511833824,45.11,65776.13,89.5,0.08654,8e-05,6.77695]
[1780511834996,45.1,65780.56,89.5,0.0869,8e-05,6.79839]
[1780511836406,45.1,65779.67,89.5,0.08683,8e-05,6.79395]
[1780511837408,45.1,65779.78,89.5,0.08683,8e-05,6.79438]
[1780511837659,45.1,65779.78,89.5,0.08683,8e-05,6.79438]
[1780511838205,45.1,65783.85,89.5,0.08716,8e-05,6.81412]
[1780511839385,45.1,65783.12,89.5,0.0871,8e-05,6.81034]
[1780511843154,45.1,65775.67,89.5,0.08648,8e-05,6.77326]
[1780511843390,45.1,65775.67,89.5,0.08648,8e-05,6.77326]
[1780511846691,45.1,65768.52,89.5,0.08589,8e-05,6.73766]
[1780511848017,45.1,65772.02,89.5,0.08616,8e-05,6.75408]
[1780511848337,45.1,65772.02,89.5,0.08616,8e-05,6.75408]
[1780511849094,45.09,65769.23,89.5,0.08593,8e-05,6.74024]
[1780511850092,45.09,65773.95,89.5,0.08631,8e-05,6.76314]
[1780511850275,45.09,65773.95,89.5,0.08631,8e-05,6.76314]
[1780511851109,45.09,65776.4,89.5,0.08651,8e-05,6.77491]
[1780511851807,45.09,65776.4,89.5,0.08651,8e-05,6.77491]
[1780511859231,45.09,65778.06,89.5,0.08657,8e-05,6.77733]
[1780511864881,45.08,65790.18,89.5,0.08754,8e-05,6.83521]
[1780511865785,45.08,65790.18,89.5,0.08754,8e-05,6.83521]
[1780511865808,45.08,65790.18,89.5,0.08754,8e-05,6.83521]
[1780511866773,45.08,65791.34,89.5,0.08763,8e-05,6.84065]
[1780511866924,45.08,65804.47,89.5,0.08871,8e-05,6.90459]
[1780511867013,45.08,65804.47,89.5,0.08871,8e-05,6.90459]
[1780511867357,45.08,65804.47,89.5,0.08871,8e-05,6.90459]
[1780511869216,45.08,65809.61,89.5,0.08913,8e-05,6.92961]
[1780511870448,45.08,65815.68,89.5,0.08963,8e-05,6.95901]
[1780511870954,45.08,65826.55,89.5,0.09054,8e-05,7.01241]
[1780511872290,45.08,65825.03,89.5,0.0904,8e-05,7.00467]
[1780511872455,45.08,65825.03,89.5,0.0904,8e-05,7.00467]
[1780511874349,45.08,65825.07,89.5,0.0904,8e-05,7.00467]
[1780511875344,45.08,65823.0,89.5,0.09023,8e-05,6.99424]
[1780511877233,45.08,65815.0,89.5,0.08955,8e-05,6.95438]
[1780511878553,45.07,65814.91,89.5,0.08954,8e-05,6.95381]
[1780511878571,45.07,65814.91,89.5,0.08954,8e-05,6.95381]
[1780511878749,45.07,65814.91,89.5,0.08954,8e-05,6.95381]
[1780511880813,45.07,65804.65,89.5,0.08868,8e-05,6.90312]
[1780511881867,45.07,65800.74,89.5,0.08836,8e-05,6.8837]
[1780511882313,45.07,65800.43,89.5,0.08833,8e-05,6.882]
[1780511882976,45.07,65800.43,89.5,0.08833,8e-05,6.882]
[1780511883448,45.07,65799.2,89.5,0.08822,8e-05,6.87574]
[1780511883795,45.07,65799.2,89.5,0.08822,8e-05,6.87574]
[1780511888165,45.07,65801.23,89.5,0.08838,8e-05,6.88493]
[1780511888866,45.07,65801.23,89.5,0.08838,8e-05,6.88493]
[1780511890000,45.07,65804.87,89.5,0.08867,8e-05,6.90248]
[1780511890824,45.07,65804.87,89.5,0.08867,8e-05,6.90248]
[1780511892850,45.07,65810.51,89.5,0.08913,8e-05,6.92988]
[1780511898155,45.06,65818.08,89.5,0.08974,8e-05,6.96556]
[1780511903190,45.06,65820.8,89.5,0.08995,8e-05,6.97815]
[1780511908225,45.06,65821.45,89.5,0.08999,8e-05,6.98054]
[1780511909412,45.06,65821.45,89.5,0.08999,8e-05,6.98054]
[1780511909465,45.06,65821.45,89.5,0.08999,8e-05,6.98054]
[1780511910928,45.05,65821.89,89.5,0.09002,8e-05,6.98249]
[1780511911424,45.05,65821.93,89.5,0.09002,8e-05,6.98224]
[1780511916979,45.05,65817.51,89.5,0.08959,8e-05,6.95512]
[1780511917627,45.05,65820.53,89.5,0.08983,8e-05,6.96964]
[1780511921498,45.05,65822.1,89.5,0.08995,8e-05,6.9768]
[1780511924761,45.04,65821.96,89.5,0.08993,8e-05,6.97559]
[1780511925563,45.04,65815.31,89.5,0.08937,8e-05,6.94261]
[1780511925658,45.04,65815.31,89.5,0.08937,8e-05,6.94261]
[1780511927656,45.04,65804.37,89.5,0.08846,8e-05,6.88835]
[1780511927679,45.04,65804.37,89.5,0.08846,8e-05,6.88835]
[1780511929612,45.04,65800.88,89.5,0.08816,8e-05,6.87084]
[1780511931456,45.04,65800.74,89.5,0.08814,8e-05,6.86988]
[1780511932796,45.04,65803.27,89.5,0.08835,8e-05,6.88216]
[1780511932802,45.04,65803.27,89.5,0.08835,8e-05,6.88216]
[1780511932827,45.04,65803.27,89.5,0.08835,8e-05,6.88216]
[1780511933451,45.04,65805.33,89.5,0.08852,8e-05,6.89217]
[1780511933819,45.04,65805.33,89.5,0.08852,8e-05,6.89217]
[1780511935300,45.04,65811.27,89.5,0.08901,8e-05,6.92109]
[1780511936836,45.04,65817.63,89.5,0.08954,8e-05,6.95228]
[1780511937305,45.04,65821.34,89.5,0.08984,8e-05,6.97038]
[1780511938032,45.04,65821.34,89.5,0.08984,8e-05,6.97038]
[1780511938035,45.04,65821.34,89.5,0.08984,8e-05,6.97038]
[1780511937428,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938319,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938391,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938393,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938604,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938708,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511938735,45.04,65829.31,89.5,0.09051,8e-05,7.00968]
[1780511940238,45.04,65840.59,89.5,0.09146,8e-05,7.06544]
[1780511940246,45.04,65840.59,89.5,0.09146,8e-05,7.06544]
[1780511941021,45.04,65840.59,89.5,0.09146,8e-05,7.06544]
[1780511941588,45.04,65840.65,89.5,0.09146,8e-05,7.06545]
[1780511943450,45.03,65836.31,89.5,0.09109,8e-05,7.04373]
[1780511944128,45.03,65836.77,89.5,0.09113,8e-05,7.04585]
[1780511945627,45.03,65837.32,89.5,0.09117,8e-05,7.04844]
[1780511947572,45.03,65837.49,89.5,0.09118,8e-05,7.049]
[1780511947681,45.03,65837.49,89.5,0.09118,8e-05,7.049]
[1780511948158,45.03,65838.89,89.5,0.0913,8e-05,7.05579]
[1780511949824,45.03,65839.95,89.5,0.09138,8e-05,7.0609]
[1780511954248,45.03,65836.73,89.5,0.0911,8e-05,7.04409]
[1780511955187,45.03,65836.66,89.5,0.09109,8e-05,7.04351]
[1780511957748,45.03,65837.64,89.5,0.09116,8e-05,7.04792]
[1780511958966,45.03,65837.22,89.5,0.09112,8e-05,7.04559]
[1780511959236,45.02,65837.22,89.5,0.09112,8e-05,7.04531]
[1780511959583,45.02,65847.51,89.5,0.09199,9e-05,7.09645]
[1780511962017,45.02,65853.45,89.5,0.0925,9e-05,7.12591]
[1780511961597,45.02,65862.9,89.5,0.09331,9e-05,7.17302]
[1780511962203,45.02,65862.9,89.5,0.09331,9e-05,7.17302]
[1780511962954,45.02,65862.9,89.5,0.09331,9e-05,7.17302]
[1780511963047,45.02,65864.56,89.5,0.09344,9e-05,7.18097]
[1780511963584,45.02,65864.56,89.5,0.09344,9e-05,7.18097]
[1780511963604,45.02,65864.56,89.5,0.09344,9e-05,7.18097]
[1780511963611,45.02,65864.12,89.5,0.0934,9e-05,7.17877]
[1780511965283,45.02,65864.86,89.5,0.09346,9e-05,7.18223]
[1780511966977,45.02,65864.85,89.5,0.09346,9e-05,7.1818]
[1780511967548,45.02,65867.65,89.5,0.09368,9e-05,7.19502]
[1780511968153,45.02,65868.18,89.5,0.09373,9e-05,7.19768]
[1780511968258,45.02,65868.18,89.5,0.09373,9e-05,7.19768]
[1780511968331,45.02,65868.18,89.5,0.09373,9e-05,7.19768]
[1780511969703,45.02,65862.33,89.5,0.09322,9e-05,7.16798]
[1780511970461,45.01,65862.24,89.5,0.0932,9e-05,7.16711]
[1780511972364,45.01,65862.78,89.5,0.09319,9e-05,7.16462]
[1780511975243,45.01,65864.18,89.5,0.09329,9e-05,7.17052]
[1780511975585,45.01,65864.18,89.5,0.09329,9e-05,7.17052]
[1780511976655,45.01,65857.94,89.5,0.09274,9e-05,7.13894]
[1780511978363,45.0,65855.74,89.5,0.09254,9e-05,7.12727]
[1780511979813,45.0,65854.1,89.5,0.0924,9e-05,7.11893]
[1780511979821,45.0,65854.1,89.5,0.0924,9e-05,7.11893]
[1780511979828,45.0,65854.1,89.5,0.0924,9e-05,7.11893]
[1780511980704,45.0,65853.75,89.5,0.09236,9e-05,7.11689]
[1780511985984,45.0,65854.73,89.5,0.09243,9e-05,7.12044]
[1780511991852,44.99,65854.33,89.5,0.09236,9e-05,7.1168]
[1780511997854,44.99,65851.9,89.5,0.09212,9e-05,7.10276]
[1780512000423,44.98,65849.81,89.5,0.09193,9e-05,7.09184]
[1780512001979,44.98,65850.09,89.5,0.09195,9e-05,7.093]
[1780512002322,44.98,65855.25,89.5,0.09239,9e-05,7.1185]
[1780512002989,44.98,65863.54,89.5,0.0931,9e-05,7.15968]
[1780512009022,44.97,65863.31,89.5,0.09305,9e-05,7.15685]
[1780512009719,44.97,65863.1,89.5,0.09302,9e-05,7.15545]
[1780512009940,44.97,65879.61,89.5,0.09445,9e-05,7.23788]
[1780512013297,44.97,65877.87,89.5,0.09428,9e-05,7.22847]
[1780512013995,44.97,65877.87,89.5,0.09428,9e-05,7.22847]
[1780512014092,44.97,65869.25,89.5,0.09353,9e-05,7.18496]
[1780512015594,44.97,65869.76,89.5,0.09357,9e-05,7.18707]
[1780512019398,44.96,65878.36,89.5,0.09429,9e-05,7.22898]
[1780512019400,44.96,65878.36,89.5,0.09429,9e-05,7.22898]
[1780512025147,44.95,65878.53,89.5,0.09426,9e-05,7.22749]
[1780512026407,44.95,65874.35,89.5,0.0939,9e-05,7.20621]
[1780512027577,44.95,65874.68,89.5,0.09392,9e-05,7.20757]
[1780512032316,44.95,65874.87,89.5,0.09386,9e-05,7.20271]
[1780512033092,44.95,65874.87,89.5,0.09386,9e-05,7.20271]
[1780512034992,44.95,65881.29,89.5,0.09441,9e-05,7.23445]
[1780512040153,44.94,65883.64,89.5,0.09458,9e-05,7.24404]
[1780512044647,44.93,65894.76,89.5,0.09553,9e-05,7.29879]
[1780512047651,44.93,65894.75,89.5,0.09551,9e-05,7.29799]
[1780512048856,44.92,65895.36,89.5,0.09549,9e-05,7.29667]
[1780512048923,44.92,65895.36,89.5,0.09549,9e-05,7.29667]
[1780512049012,44.91,65902.33,89.5,0.09609,9e-05,7.33149]
[1780512050044,44.91,65902.33,89.5,0.09609,9e-05,7.33149]
[1780512050125,44.91,65904.97,89.5,0.09632,9e-05,7.34451]
[1780512050206,44.91,65904.97,89.5,0.09632,9e-05,7.34451]
[1780512050607,44.91,65904.97,89.5,0.09632,9e-05,7.34451]
[1780512051004,44.91,65904.97,89.5,0.09632,9e-05,7.34451]
[1780512051066,44.91,65904.97,89.5,0.09632,9e-05,7.34451]
[1780512051251,44.91,65908.34,89.5,0.09661,9e-05,7.36118]
[1780512051982,44.91,65915.57,89.5,0.09725,9e-05,7.39766]
[1780512052578,44.91,65915.57,89.5,0.09725,9e-05,7.39766]
[1780512053093,44.91,65915.57,89.5,0.09725,9e-05,7.39766]
[1780512053098,44.91,65915.57,89.5,0.09725,9e-05,7.39766]
[1780512053103,44.91,65915.57,89.5,0.09725,9e-05,7.39766]
[1780512052600,44.91,65923.39,89.5,0.09794,9e-05,7.43719]
[1780512053247,44.91,65920.37,89.5,0.09767,9e-05,7.42151]
[1780512057831,44.9,65914.09,89.5,0.09709,9e-05,7.38841]
[1780512058014,44.9,65914.09,89.5,0.09709,9e-05,7.38841]
[1780512058136,44.9,65905.79,89.5,0.09634,9e-05,7.34587]
[1780512059155,44.9,65905.79,89.5,0.09634,9e-05,7.34587]
[1780512058282,44.9,65894.74,89.5,0.09536,9e-05,7.28953]
[1780512059771,44.9,65894.74,89.5,0.09536,9e-05,7.28953]
[1780512059831,44.9,65894.74,89.5,0.09536,9e-05,7.28953]
[1780512060220,44.9,65892.26,89.5,0.09514,9e-05,7.27665]
[1780512060737,44.9,65892.26,89.5,0.09514,9e-05,7.27665]
[1780512060738,44.9,65892.83,89.5,0.09518,9e-05,7.27927]
[1780512061762,44.9,65892.83,89.5,0.09518,9e-05,7.27927]
[1780512061825,44.9,65904.46,89.5,0.0962,9e-05,7.33783]
[1780512062584,44.9,65904.46,89.5,0.0962,9e-05,7.33783]
[1780512062600,44.9,65904.46,89.5,0.0962,9e-05,7.33783]
[1780512062610,44.9,65909.46,89.5,0.09664,9e-05,7.36292]
[1780512063637,44.9,65909.46,89.5,0.09664,9e-05,7.36292]
[1780512063805,44.9,65909.46,89.5,0.09664,9e-05,7.36292]
[1780512063818,44.9,65914.84,89.5,0.09711,9e-05,7.38991]
[1780512064253,44.9,65914.84,89.5,0.09711,9e-05,7.38991]
[1780512064324,44.9,65918.49,89.5,0.09743,9e-05,7.40806]
[1780512065274,44.9,65918.49,89.5,0.09743,9e-05,7.40806]
[1780512065332,44.89,65921.19,89.5,0.09767,9e-05,7.4215]
[1780512068250,44.89,65926.38,89.5,0.09812,9e-05,7.44729]
[1780512074084,44.89,65933.38,89.5,0.09872,9e-05,7.48125]
[1780512076382,44.88,65935.29,89.5,0.09886,9e-05,7.48971]
[1780512076385,44.88,65935.29,89.5,0.09886,9e-05,7.48971]
[1780512076657,44.88,65935.29,89.5,0.09886,9e-05,7.48971]
[1780512076752,44.88,65938.58,89.5,0.09915,9e-05,7.50614]
[1780512078229,44.88,65939.86,89.5,0.09926,9e-05,7.51228]
[1780512079285,44.88,65939.46,89.5,0.09922,9e-05,7.50979]
[1780512084510,44.87,65931.18,89.5,0.09844,9e-05,7.46544]
[1780512084679,44.87,65931.18,89.5,0.09844,9e-05,7.46544]
[1780512085424,44.87,65933.98,89.5,0.09868,9e-05,7.47937]
[1780512086284,44.87,65938.8,89.5,0.09911,9e-05,7.5037]
[1780512086835,44.87,65938.8,89.5,0.09911,9e-05,7.5037]
[1780512086875,44.87,65938.8,89.5,0.09911,9e-05,7.5037]
[1780512086947,44.87,65938.8,89.5,0.09911,9e-05,7.5037]
[1780512089088,44.86,65947.87,89.5,0.09992,9e-05,7.54946]
[1780512089106,44.86,65947.87,89.5,0.09992,9e-05,7.54946]
[1780512089720,44.86,65950.96,89.5,0.10019,9e-05,7.56489]
[1780512092482,44.86,65958.0,89.5,0.10076,9e-05,7.59525]
[1780512092600,44.86,65958.0,89.5,0.10076,9e-05,7.59525]
[1780512098577,44.85,65953.08,89.5,0.10026,9e-05,7.56699]
[1780512100610,44.85,65953.49,89.5,0.10028,9e-05,7.56815]
[1780512101420,44.84,65954.56,89.5,0.10037,9e-05,7.57317]
[1780512101483,44.84,65954.56,89.5,0.10037,9e-05,7.57317]
[1780512102727,44.84,65956.8,89.5,0.10056,9e-05,7.58421]
[1780512103457,44.84,65957.45,89.5,0.10061,9e-05,7.58706]
[1780512106646,44.83,65961.88,89.5,0.10099,9e-05,7.60832]
[1780512107287,44.83,65958.61,89.5,0.10068,9e-05,7.59094]
[1780512107667,44.83,65958.61,89.5,0.10068,9e-05,7.59094]
[1780512107880,44.83,65958.61,89.5,0.10068,9e-05,7.59094]
[1780512108147,44.83,65967.49,89.5,0.10148,9e-05,7.6361]
[1780512108547,44.83,65967.49,89.5,0.10148,9e-05,7.6361]
[1780512108704,44.83,65967.49,89.5,0.10148,9e-05,7.6361]
[1780512110015,44.83,65974.53,89.5,0.10212,9e-05,7.67199]
[1780512110221,44.83,65974.53,89.5,0.10212,9e-05,7.67199]
[1780512115686,44.82,65971.96,89.5,0.10182,9e-05,7.65527]
[1780512120664,44.81,65972.96,89.5,0.10189,9e-05,7.65896]
[1780512120721,44.81,65972.82,89.5,0.10187,9e-05,7.65786]
[1780512122973,44.81,65972.63,89.5,0.10184,9e-05,7.65645]
[1780512123150,44.81,65972.63,89.5,0.10184,9e-05,7.65645]
[1780512123287,44.81,65972.18,89.5,0.1018,9e-05,7.65369]
[1780512123904,44.81,65972.18,89.5,0.1018,9e-05,7.65369]
[1780512124002,44.81,65958.96,89.5,0.10057,9e-05,7.58514]
[1780512127291,44.8,65956.46,89.5,0.10032,9e-05,7.57111]
[1780512128063,44.8,65956.46,89.5,0.10032,9e-05,7.57111]
[1780512128161,44.8,65956.46,89.5,0.10032,9e-05,7.57111]
[1780512129273,44.8,65960.35,89.5,0.10067,9e-05,7.59044]
[1780512129435,44.8,65960.35,89.5,0.10067,9e-05,7.59044]
[1780512129495,44.8,65960.35,89.5,0.10067,9e-05,7.59044]
[1780512129506,44.8,65960.35,89.5,0.10067,9e-05,7.59044]
[1780512129529,44.8,65960.35,89.5,0.10067,9e-05,7.59044]
[1780512130424,44.8,65967.79,89.5,0.10134,9e-05,7.62844]
[1780512130918,44.8,65967.79,89.5,0.10134,9e-05,7.62844]
[1780512131049,44.8,65975.58,89.5,0.10205,9e-05,7.66813]
[1780512132806,44.79,65984.62,89.5,0.10287,9e-05,7.71406]
[1780512134767,44.79,65986.1,89.5,0.103,9e-05,7.7213]
[1780512134935,44.79,65986.1,89.5,0.103,9e-05,7.7213]
[1780512135122,44.79,65986.1,89.5,0.103,9e-05,7.7213]
[1780512135215,44.79,65986.32,89.5,0.10302,9e-05,7.72199]
[1780512136166,44.79,65986.32,89.5,0.10302,9e-05,7.72199]
[1780512136804,44.79,65984.43,89.5,0.10283,9e-05,7.71174]
[1780512136834,44.79,65981.63,89.5,0.10256,9e-05,7.69679]
[1780512138870,44.79,65981.54,89.5,0.10255,9e-05,7.69589]
[1780512138872,44.79,65981.54,89.5,0.10255,9e-05,7.69589]
[1780512138944,44.78,65981.13,89.5,0.1025,9e-05,7.69335]
[1780512140936,44.78,65981.16,89.5,0.1025,9e-05,7.69309]
[1780512141037,44.78,65981.79,89.5,0.10255,9e-05,7.69595]
[1780512145734,44.78,65981.61,89.5,0.1025,9e-05,7.69339]
[1780512150934,44.77,65980.26,89.5,0.10233,9e-05,7.68393]
[1780512154304,44.76,65985.56,89.5,0.10275,9e-05,7.70563]
[1780512154985,44.76,65985.56,89.5,0.10275,9e-05,7.70563]
[1780512155377,44.76,65983.35,89.5,0.10254,9e-05,7.69376]
[1780512155969,44.76,65971.04,89.5,0.10139,9e-05,7.62964]
[1780512159952,44.74,65967.23,89.5,0.10092,9e-05,7.60363]
[1780512163018,44.73,65981.54,89.5,0.10222,9e-05,7.67606]
[1780512165219,44.73,65981.2,89.5,0.10218,9e-05,7.67388]
[1780512165665,44.73,65981.03,89.5,0.10215,9e-05,7.67256]
[1780512171102,44.71,65974.6,89.5,0.10149,9e-05,7.63527]
[1780512174874,44.71,65974.67,89.5,0.10145,9e-05,7.63349]
[1780512180283,44.7,65972.07,89.5,0.10116,9e-05,7.61709]
[1780512190236,44.67,65973.41,89.5,0.10114,9e-05,7.61644]
[1780512193159,44.66,65975.35,89.5,0.1013,9e-05,7.6251]
[1780512193242,44.66,65975.35,89.5,0.1013,9e-05,7.6251]
[1780512194901,44.66,65964.02,89.5,0.10023,9e-05,7.56523]
[1780512194960,44.66,65964.02,89.5,0.10023,9e-05,7.56523]
[1780512196278,44.66,65951.64,89.5,0.09908,9e-05,7.50028]
[1780512197746,44.65,65955.06,89.5,0.09938,9e-05,7.51728]
[1780512199316,44.65,65958.68,89.5,0.0997,9e-05,7.53541]
[1780512200901,44.65,65964.82,89.5,0.10023,9e-05,7.56538]
[1780512201287,44.65,65964.82,89.5,0.10023,9e-05,7.56538]
[1780512203416,44.64,65965.51,89.5,0.10026,9e-05,7.56709]
[1780512209371,44.63,65972.04,89.5,0.10079,9e-05,7.59703]
[1780512210589,44.63,65972.04,89.5,0.10079,9e-05,7.59703]
[1780512210837,44.63,65972.04,89.5,0.10079,9e-05,7.59703]
[1780512212139,44.62,65972.79,89.5,0.10085,9e-05,7.60026]
[1780512217416,44.61,65974.7,89.5,0.10091,9e-05,7.6018]
[1780512221735,44.6,65974.18,89.5,0.10081,9e-05,7.59651]
[1780512223173,44.6,65973.59,89.5,0.10074,9e-05,7.59281]
[1780512223275,44.58,65955.51,89.5,0.09898,9e-05,7.49318]
[1780512224025,44.55,65945.92,89.5,0.098,9e-05,7.43767]
[1780512228979,44.55,65944.29,89.5,0.09782,9e-05,7.42773]
[1780512229145,44.55,65944.29,89.5,0.09782,9e-05,7.42773]
[1780512229211,44.55,65944.29,89.5,0.09782,9e-05,7.42773]
[1780512229288,44.55,65944.29,89.5,0.09781,9e-05,7.42737]
[1780512229544,44.55,65944.29,89.5,0.09781,9e-05,7.42737]
[1780512229971,44.55,65944.29,89.5,0.09781,9e-05,7.42737]
[1780512230282,44.55,65944.29,89.5,0.09781,9e-05,7.42737]
[1780512231222,44.55,65939.56,89.5,0.09738,9e-05,7.40261]
[1780512231654,44.54,65938.17,89.5,0.09725,9e-05,7.39498]
[1780512232097,44.54,65938.17,89.5,0.09725,9e-05,7.39498]
[1780512234275,44.54,65938.15,89.5,0.09723,9e-05,7.39441]
[1780512234377,44.54,65938.14,89.5,0.09721,9e-05,7.39301]
[1780512234748,44.54,65938.14,89.5,0.09721,9e-05,7.39301]
[1780512234941,44.54,65938.14,89.5,0.09721,9e-05,7.39301]
[1780512234990,44.54,65936.3,89.5,0.09704,9e-05,7.38359]
[1780512235610,44.54,65936.3,89.5,0.09704,9e-05,7.38359]
[1780512235629,44.54,65924.32,89.5,0.09597,9e-05,7.32187]
[1780512237024,44.54,65924.32,89.5,0.09597,9e-05,7.32187]
[1780512237184,44.54,65924.32,89.5,0.09597,9e-05,7.32187]
[1780512237379,44.53,65929.66,89.5,0.09643,9e-05,7.34864]
[1780512237446,44.53,65929.66,89.5,0.09643,9e-05,7.34864]
[1780512238003,44.53,65929.66,89.5,0.09643,9e-05,7.34864]
[1780512239289,44.53,65926.25,89.5,0.09612,9e-05,7.33085]
[1780512239439,44.53,65923.41,89.5,0.09586,9e-05,7.31594]
[1780512244621,44.52,65924.13,89.5,0.09589,9e-05,7.31738]
[1780512246146,44.52,65924.13,89.5,0.09589,9e-05,7.31738]
[1780512246275,44.52,65924.13,89.5,0.09589,9e-05,7.31738]
[1780512246982,44.52,65925.7,89.5,0.09602,9e-05,7.32502]
[1780512247553,44.52,65925.11,89.5,0.09596,9e-05,7.32165]
[1780512253366,44.51,65926.11,89.5,0.09602,9e-05,7.32487]
[1780512253506,44.51,65926.98,89.5,0.09609,9e-05,7.32898]
[1780512254621,44.51,65925.43,89.5,0.09594,9e-05,7.32073]
[1780512254841,44.51,65925.43,89.5,0.09594,9e-05,7.32073]
[1780512261579,44.5,65925.11,89.5,0.09587,9e-05,7.31676]
[1780512262755,44.5,65925.91,89.5,0.09594,9e-05,7.32051]
[1780512264412,44.5,65925.92,89.5,0.09593,9e-05,7.3199]
[1780512268327,44.5,65926.27,89.5,0.09594,9e-05,7.32068]
[1780512269630,44.49,65927.36,89.5,0.09603,9e-05,7.32558]
[1780512274832,44.49,65925.53,89.5,0.09578,9e-05,7.30976]
[1780512278439,44.48,65929.27,89.5,0.09609,9e-05,7.3279]
[1780512279927,44.48,65929.84,89.5,0.09614,9e-05,7.33047]
[1780512285909,44.47,65928.32,89.5,0.09596,9e-05,7.32028]
[1780512291293,44.47,65926.37,89.5,0.09576,9e-05,7.30898]
[1780512296988,44.46,65924.77,89.5,0.09558,9e-05,7.29865]
[1780512301912,44.46,65925.34,89.5,0.09561,9e-05,7.30038]
[1780512302554,44.46,65926.82,89.5,0.09574,9e-05,7.30764]
[1780512308262,44.45,65925.7,89.5,0.09561,9e-05,7.30043]
[1780512310081,44.45,65935.7,89.5,0.09649,9e-05,7.35065]
[1780512310468,44.45,65935.7,89.5,0.09649,9e-05,7.35065]
[1780512312488,44.45,65933.71,89.5,0.0963,9e-05,7.34001]
[1780512315903,44.45,65929.24,89.5,0.09589,9e-05,7.3165]
[1780512321158,44.44,65925.96,89.5,0.09557,9e-05,7.29805]
[1780512324843,44.44,65923.52,89.5,0.09534,9e-05,7.28473]
[1780512325130,44.44,65923.52,89.5,0.09534,9e-05,7.28473]
[1780512325537,44.44,65923.96,89.5,0.09537,9e-05,7.2867]
[1780512326078,44.44,65923.96,89.5,0.09537,9e-05,7.2867]
[1780512327249,44.43,65926.17,89.5,0.09556,9e-05,7.29771]
[1780512333243,44.43,65925.5,89.5,0.09542,9e-05,7.28786]
[1780512337450,44.42,65925.71,89.5,0.09542,9e-05,7.28814]
[1780512337826,44.42,65931.28,89.5,0.09591,9e-05,7.31633]
[1780512338216,44.42,65931.28,89.5,0.09591,9e-05,7.31633]
[1780512340291,44.42,65937.14,89.5,0.09642,9e-05,7.3457]
[1780512343238,44.42,65939.09,89.5,0.09658,9e-05,7.35454]
[1780512348350,44.41,65940.52,89.5,0.09666,9e-05,7.35943]
[1780512351678,44.4,65940.85,89.5,0.09666,9e-05,7.35948]
[1780512351744,44.4,65940.85,89.5,0.09666,9e-05,7.35948]
[1780512352274,44.4,65940.85,89.5,0.09666,9e-05,7.35948]
[1780512352609,44.4,65946.4,89.5,0.09716,9e-05,7.38796]
[1780512355165,44.4,65954.11,89.5,0.09784,9e-05,7.42672]
[1780512356128,44.4,65954.19,89.5,0.09784,9e-05,7.42661]
[1780512356755,44.4,65949.7,89.5,0.09742,9e-05,7.40298]
[1780512357428,44.39,65940.34,89.5,0.09657,9e-05,7.3544]
[1780512358332,44.39,65940.34,89.5,0.09657,9e-05,7.3544]
[1780512359826,44.39,65940.96,89.5,0.09661,9e-05,7.35669]
[1780512360216,44.39,65940.96,89.5,0.09661,9e-05,7.35669]
[1780512360462,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512360751,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512360767,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512360864,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512360872,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512360918,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512361158,44.39,65982.87,89.5,0.10042,9e-05,7.57246]
[1780512361475,44.39,66001.02,89.5,0.10209,9e-05,7.66646]
[1780512361589,44.39,66001.02,89.5,0.10209,9e-05,7.66646]
[1780512361868,44.39,66001.02,89.5,0.10209,9e-05,7.66646]
[1780512362018,44.39,66001.02,89.5,0.10209,9e-05,7.66646]
[1780512362476,44.36,65991.33,89.5,0.10105,9e-05,7.6083]
[1780512362911,44.36,65991.33,89.5,0.10105,9e-05,7.6083]
[1780512363050,44.36,65991.33,89.5,0.10105,9e-05,7.6083]
[1780512364072,44.33,65993.27,89.5,0.10107,9e-05,7.60932]
[1780512364347,44.33,65993.27,89.5,0.10107,9e-05,7.60932]
[1780512364526,44.33,65993.27,89.5,0.10107,9e-05,7.60932]
[1780512364783,44.31,65990.31,89.5,0.10067,9e-05,7.58724]
[1780512364793,44.31,65990.31,89.5,0.10067,9e-05,7.58724]
[1780512365382,44.31,65990.31,89.5,0.10067,9e-05,7.58724]
[1780512366456,44.28,65988.39,89.5,0.10037,9e-05,7.57051]
[1780512366860,44.26,65984.02,89.5,0.09985,9e-05,7.54146]
[1780512368356,44.26,65982.03,89.5,0.09966,9e-05,7.53052]
[1780512368473,44.26,65982.03,89.5,0.09966,9e-05,7.53052]
[1780512368520,44.26,65973.94,89.5,0.09891,9e-05,7.48801]
[1780512368628,44.26,65973.94,89.5,0.09891,9e-05,7.48801]
[1780512370032,44.26,65974.87,89.5,0.09898,9e-05,7.49228]
[1780512370189,44.26,65974.87,89.5,0.09898,9e-05,7.49228]
[1780512370328,44.26,65974.87,89.5,0.09898,9e-05,7.49228]
[1780512370512,44.26,65974.87,89.5,0.09898,9e-05,7.49228]
[1780512370537,44.25,65985.62,89.5,0.09996,9e-05,7.54759]
[1780512372200,44.25,65985.19,89.5,0.09992,9e-05,7.54535]
[1780512374335,44.25,65985.23,89.5,0.09989,9e-05,7.54394]
[1780512374338,44.25,65985.23,89.5,0.09989,9e-05,7.54394]
[1780512374565,44.25,65986.1,89.5,0.09996,9e-05,7.54789]
[1780512375038,44.25,65986.1,89.5,0.09996,9e-05,7.54789]
[1780512375444,44.25,65986.1,89.5,0.09996,9e-05,7.54789]
[1780512375614,44.24,65986.2,89.5,0.09996,9e-05,7.54788]
[1780512375646,44.24,65986.2,89.5,0.09996,9e-05,7.54788]
[1780512375805,44.24,65986.2,89.5,0.09996,9e-05,7.54788]
[1780512376207,44.24,65986.2,89.5,0.09996,9e-05,7.54788]
[1780512376288,44.24,66014.58,89.5,0.10259,9e-05,7.69542]
[1780512378537,44.24,66027.75,89.5,0.10382,9e-05,7.7634]
[1780512378760,44.24,66027.75,89.5,0.10382,9e-05,7.7634]
[1780512379287,44.24,66027.75,89.5,0.10382,9e-05,7.7634]
[1780512379845,44.22,66025.97,89.5,0.10355,9e-05,7.74866]
[1780512379912,44.22,66025.97,89.5,0.10355,9e-05,7.74866]
[1780512379977,44.22,66025.97,89.5,0.10355,9e-05,7.74866]
[1780512380039,44.22,66025.97,89.5,0.10355,9e-05,7.74866]
[1780512380427,44.22,66025.97,89.5,0.10355,9e-05,7.74866]
[1780512380493,44.2,66032.25,89.5,0.10405,9e-05,7.77655]
[1780512380678,44.2,66032.25,89.5,0.10405,9e-05,7.77655]
[1780512380951,44.2,66032.25,89.5,0.10405,9e-05,7.77655]
[1780512381096,44.2,66032.25,89.5,0.10405,9e-05,7.77655]
[1780512382703,44.2,66036.48,89.5,0.10443,0.0001,7.79769]
[1780512383276,44.2,66036.48,89.5,0.10443,0.0001,7.79769]
[1780512383461,44.2,66036.48,89.5,0.10443,0.0001,7.79769]
[1780512383530,44.2,66036.48,89.5,0.10443,0.0001,7.79769]
[1780512383481,44.2,66026.17,89.5,0.10344,9e-05,7.74285]
[1780512384350,44.2,66026.17,89.5,0.10344,9e-05,7.74285]
[1780512384389,44.17,66023.3,89.5,0.10304,9e-05,7.72082]
[1780512385024,44.17,66023.3,89.5,0.10304,9e-05,7.72082]
[1780512385430,44.17,66023.3,89.5,0.10304,9e-05,7.72082]
[1780512386851,44.17,66017.4,89.5,0.10247,9e-05,7.6892]
[1780512389093,44.14,66014.08,89.5,0.10201,9e-05,7.66357]
[1780512389182,44.14,66014.08,89.5,0.10201,9e-05,7.66357]
[1780512389684,44.14,66015.95,89.5,0.10218,9e-05,7.6727]
[1780512389730,44.14,66015.95,89.5,0.10218,9e-05,7.6727]
[1780512392746,44.13,66011.74,89.5,0.1017,9e-05,7.64473]
[1780512393214,44.13,66011.74,89.5,0.1017,9e-05,7.64473]
[1780512393222,44.13,66011.74,89.5,0.1017,9e-05,7.64473]
[1780512394484,44.13,66010.95,89.5,0.10161,9e-05,7.63931]
[1780512394691,44.13,66013.72,89.5,0.10185,9e-05,7.65318]
[1780512394730,44.13,66013.72,89.5,0.10185,9e-05,7.65318]
[1780512395177,44.13,66013.72,89.5,0.10185,9e-05,7.65318]
[1780512395278,44.12,66024.06,89.5,0.10282,9e-05,7.70681]
[1780512396693,44.12,66023.28,89.5,0.10273,9e-05,7.70201]
[1780512396714,44.12,66023.28,89.5,0.10273,9e-05,7.70201]
[1780512397491,44.12,66023.28,89.5,0.10273,9e-05,7.70201]
[1780512398656,44.12,66029.98,89.5,0.10335,9e-05,7.73653]
[1780512399208,44.12,66029.98,89.5,0.10335,9e-05,7.73653]
[1780512400021,44.11,66021.45,89.5,0.1025,9e-05,7.68945]
[1780512405301,44.1,66016.81,89.5,0.10202,9e-05,7.66247]
[1780512406685,44.1,66016.77,89.5,0.102,9e-05,7.66162]
[1780512407038,44.1,66016.77,89.5,0.102,9e-05,7.66162]
[1780512407072,44.1,66016.77,89.5,0.102,9e-05,7.66162]
[1780512407086,44.1,66013.73,89.5,0.10169,9e-05,7.64441]
[1780512408836,44.1,66008.56,89.5,0.10121,9e-05,7.61733]
[1780512409166,44.09,66010.07,89.5,0.10133,9e-05,7.62409]
[1780512410024,44.09,66010.07,89.5,0.10133,9e-05,7.62409]
[1780512411000,44.09,66016.24,89.5,0.1019,9e-05,7.65585]
[1780512412577,44.09,66016.4,89.5,0.1019,9e-05,7.65607]
[1780512412668,44.09,66016.56,89.5,0.10192,9e-05,7.65691]
[1780512413180,44.09,66016.56,89.5,0.10192,9e-05,7.65691]
[1780512413276,44.08,66011.69,89.5,0.10144,9e-05,7.63013]
[1780512413839,44.08,66011.69,89.5,0.10144,9e-05,7.63013]
[1780512413874,44.08,66011.69,89.5,0.10144,9e-05,7.63013]
[1780512414599,44.08,66011.69,89.5,0.10144,9e-05,7.63013]
[1780512414355,44.08,65998.55,89.5,0.1002,9e-05,7.56084]
[1780512415096,44.08,65998.55,89.5,0.1002,9e-05,7.56084]
[1780512415177,44.08,65998.55,89.5,0.1002,9e-05,7.56084]
[1780512415580,44.08,65990.53,89.5,0.09945,9e-05,7.51857]
[1780512416407,44.08,65990.53,89.5,0.09945,9e-05,7.51857]
[1780512417270,44.08,65997.17,89.5,0.10006,9e-05,7.55281]
[1780512417277,44.08,65997.17,89.5,0.10006,9e-05,7.55281]
[1780512417614,44.08,65997.17,89.5,0.10006,9e-05,7.55281]
[1780512418190,44.08,65997.36,89.5,0.10007,9e-05,7.55336]
[1780512420075,44.07,66000.18,89.5,0.10032,9e-05,7.56764]
[1780512420179,44.07,66000.18,89.5,0.10032,9e-05,7.56764]
[1780512420438,44.07,66000.18,89.5,0.10032,9e-05,7.56764]
[1780512420468,44.07,66002.05,89.5,0.10048,9e-05,7.5765]
[1780512424352,44.07,66003.42,89.5,0.10058,9e-05,7.58221]
[1780512424389,44.07,66003.42,89.5,0.10058,9e-05,7.58221]
[1780512424452,44.06,66003.35,89.5,0.10057,9e-05,7.58135]
[1780512426128,44.06,66005.93,89.5,0.1008,9e-05,7.59435]
[1780512426589,44.06,66005.93,89.5,0.1008,9e-05,7.59435]
[1780512427429,44.06,66006.12,89.5,0.10081,9e-05,7.59484]
[1780512429333,44.06,66005.18,89.5,0.1007,9e-05,7.58891]
[1780512429432,44.06,66004.62,89.5,0.10064,9e-05,7.58548]
[1780512430440,44.06,66004.62,89.5,0.10064,9e-05,7.58548]
[1780512430526,44.05,66003.83,89.5,0.10056,9e-05,7.58086]
[1780512435765,44.05,66002.73,89.5,0.10041,9e-05,7.5727]
[1780512441037,44.04,66006.39,89.5,0.1007,9e-05,7.58902]
[1780512441894,44.04,66006.39,89.5,0.1007,9e-05,7.58902]
[1780512442044,44.03,66010.73,89.5,0.1011,9e-05,7.61124]
[1780512445909,44.03,66011.24,89.5,0.10111,9e-05,7.6123]
[1780512446072,44.03,66011.31,89.5,0.10111,9e-05,7.61213]
[1780512451107,44.02,66011.36,89.5,0.10101,9e-05,7.60516]
[1780512456142,44.01,66010.67,89.5,0.1009,9e-05,7.5989]
[1780512457829,44.01,66010.83,89.5,0.10091,9e-05,7.59922]
[1780512457860,44.01,66010.83,89.5,0.10091,9e-05,7.59922]
[1780512457867,44.01,66010.83,89.5,0.10091,9e-05,7.59922]
[1780512458156,44.0,66000.28,89.5,0.09992,9e-05,7.54351]
[1780512458858,44.0,66000.28,89.5,0.09992,9e-05,7.54351]
[1780512459285,44.0,66000.28,89.5,0.09992,9e-05,7.54351]
[1780512459325,44.0,65992.26,89.5,0.09917,9e-05,7.50124]
[1780512460361,44.0,65992.26,89.5,0.09917,9e-05,7.50124]
[1780512460364,44.0,65992.26,89.5,0.09917,9e-05,7.50124]
[1780512462771,44.0,65992.63,89.5,0.09918,9e-05,7.50216]
[1780512463301,44.0,65992.63,89.5,0.09918,9e-05,7.50216]
[1780512463862,44.0,65992.12,89.5,0.09913,9e-05,7.49915]
[1780512464149,44.0,65992.12,89.5,0.09913,9e-05,7.49915]
[1780512464245,44.0,65992.12,89.5,0.09913,9e-05,7.49915]
[1780512464721,44.0,65985.11,89.5,0.09848,9e-05,7.46231]
[1780512465075,44.0,65985.11,89.5,0.09848,9e-05,7.46231]
[1780512465374,44.0,65985.11,89.5,0.09848,9e-05,7.46231]
[1780512466655,44.0,65982.04,89.5,0.09819,9e-05,7.44593]
[1780512467151,43.99,65983.41,89.5,0.09831,9e-05,7.45266]
[1780512469017,43.99,65983.65,89.5,0.09832,9e-05,7.45311]
[1780512469028,43.99,65983.65,89.5,0.09832,9e-05,7.45311]
[1780512469459,43.99,65983.65,89.5,0.09832,9e-05,7.45311]
[1780512469463,43.99,65973.09,89.5,0.09735,9e-05,7.39787]
[1780512470142,43.99,65973.09,89.5,0.09735,9e-05,7.39787]
[1780512470205,43.99,65973.09,89.5,0.09735,9e-05,7.39787]
[1780512470896,43.99,65970.24,89.5,0.09708,9e-05,7.3828]
[1780512471699,43.99,65968.6,89.5,0.09693,9e-05,7.37404]
[1780512471925,43.99,65968.6,89.5,0.09693,9e-05,7.37404]
[1780512475373,43.99,65966.28,89.5,0.0967,9e-05,7.36135]
[1780512475378,43.99,65966.28,89.5,0.0967,9e-05,7.36135]
[1780512475385,43.99,65966.28,89.5,0.0967,9e-05,7.36135]
[1780512475619,43.99,65967.27,89.5,0.09679,9e-05,7.36624]
[1780512479994,43.98,65966.73,89.5,0.09672,9e-05,7.36251]
[1780512480278,43.98,65966.73,89.5,0.09672,9e-05,7.36251]
[1780512480491,43.98,65966.73,89.5,0.09672,9e-05,7.36251]
[1780512480520,43.98,65957.95,89.5,0.09593,9e-05,7.3169]
[1780512480935,43.98,65957.95,89.5,0.09593,9e-05,7.3169]
[1780512481099,43.98,65957.95,89.5,0.09593,9e-05,7.3169]
[1780512482983,43.98,65950.3,89.5,0.09524,9e-05,7.27716]
[1780512486817,43.98,65956.49,89.5,0.09578,9e-05,7.30847]
[1780512489103,43.98,65959.26,89.5,0.09602,9e-05,7.32236]
[1780512493641,43.97,65958.75,89.5,0.09596,9e-05,7.31872]
[1780512493870,43.97,65959.61,89.5,0.09603,9e-05,7.32292]
[1780512494005,43.97,65959.61,89.5,0.09603,9e-05,7.32292]
[1780512496132,43.97,65961.57,89.5,0.0962,9e-05,7.33262]
[1780512496976,43.97,65963.47,89.5,0.09637,9e-05,7.34226]
[1780512497826,43.97,65970.17,89.5,0.09697,9e-05,7.37675]
[1780512498106,43.97,65970.17,89.5,0.09697,9e-05,7.37675]
[1780512498231,43.97,65970.17,89.5,0.09697,9e-05,7.37675]
[1780512498489,43.97,65970.17,89.5,0.09697,9e-05,7.37675]
[1780512498666,43.97,65978.2,89.5,0.0977,9e-05,7.41815]
[1780512498804,43.97,65978.2,89.5,0.0977,9e-05,7.41815]
[1780512498832,43.97,65978.2,89.5,0.0977,9e-05,7.41815]
[1780512499124,43.97,65978.2,89.5,0.0977,9e-05,7.41815]
[1780512501351,43.97,65984.55,89.5,0.09827,9e-05,7.45041]
[1780512502397,43.97,65980.65,89.5,0.0979,9e-05,7.42974]
[1780512503542,43.96,65979.93,89.5,0.09783,9e-05,7.42564]
[1780512504228,43.96,65982.43,89.5,0.09805,9e-05,7.43829]
[1780512509349,43.96,65979.82,89.5,0.09778,9e-05,7.423]
[1780512509440,43.96,65979.82,89.5,0.09778,9e-05,7.423]
[1780512510701,43.96,65979.47,89.5,0.09774,9e-05,7.42083]
[1780512511188,43.95,65981.61,89.5,0.09793,9e-05,7.43162]
[1780512511788,43.95,65983.05,89.5,0.09801,9e-05,7.43423]
[1780512512763,43.95,65983.33,89.5,0.09803,9e-05,7.43532]
[1780512512998,43.95,65983.33,89.5,0.09803,9e-05,7.43532]
[1780512513034,43.95,65983.33,89.5,0.09803,9e-05,7.43532]
[1780512513975,43.95,65979.41,89.5,0.09766,9e-05,7.41458]
[1780512514825,43.95,65977.33,89.5,0.09747,9e-05,7.40344]
[1780512514844,43.95,65977.33,89.5,0.09747,9e-05,7.40344]
[1780512515474,43.95,65977.33,89.5,0.09747,9e-05,7.40344]
[1780512515572,43.95,65969.3,89.5,0.09673,9e-05,7.36149]
[1780512517494,43.95,65969.71,89.5,0.09676,9e-05,7.36339]
[1780512518201,43.95,65969.7,89.5,0.09676,9e-05,7.3631]
[1780512522321,43.94,65967.82,89.5,0.09658,9e-05,7.35262]
[1780512522459,43.94,65967.82,89.5,0.09658,9e-05,7.35262]
[1780512522609,43.94,65967.82,89.5,0.09658,9e-05,7.35262]
[1780512522622,43.94,65963.22,89.5,0.09615,9e-05,7.32831]
[1780512523890,43.94,65959.36,89.5,0.0958,9e-05,7.30804]
[1780512524658,43.94,65959.36,89.5,0.0958,9e-05,7.30804]
[1780512528335,43.94,65959.63,89.5,0.0958,9e-05,7.30849]
[1780512530089,43.93,65962.47,89.5,0.09604,9e-05,7.32219]
[1780512530922,43.93,65964.79,89.5,0.09625,9e-05,7.33384]
[1780512531719,43.93,65964.79,89.5,0.09625,9e-05,7.33384]
[1780512532454,43.93,65965.87,89.5,0.09634,9e-05,7.33906]
[1780512537731,43.92,65964.68,89.5,0.09619,9e-05,7.33059]
[1780512542188,43.92,65963.99,89.5,0.0961,9e-05,7.32559]
[1780512544332,43.92,65957.35,89.5,0.09549,9e-05,7.2906]
[1780512544798,43.92,65955.43,89.5,0.09531,9e-05,7.28042]
[1780512544899,43.92,65945.41,89.5,0.09442,9e-05,7.2288]
[1780512550823,43.91,65940.67,89.5,0.09398,9e-05,7.20344]
[1780512552170,43.91,65940.67,89.5,0.09398,9e-05,7.20344]
[1780512552682,43.91,65940.67,89.5,0.09398,9e-05,7.20344]
[1780512552689,43.91,65940.67,89.5,0.09398,9e-05,7.20344]
[1780512555310,43.91,65932.97,89.5,0.09328,9e-05,7.1631]
[1780512559189,43.91,65932.87,89.5,0.09326,9e-05,7.16201]
[1780512559927,43.91,65933.22,89.5,0.09328,9e-05,7.16343]
[1780512560917,43.91,65924.97,89.5,0.09255,9e-05,7.12101]
[1780512565953,43.9,65921.41,89.5,0.09223,9e-05,7.10232]
[1780512569088,43.9,65920.61,89.5,0.09216,9e-05,7.09809]
[1780512570107,43.9,65920.42,89.5,0.09214,9e-05,7.097]
[1780512571955,43.9,65923.65,89.5,0.09242,9e-05,7.11343]
[1780512572425,43.9,65923.65,89.5,0.09242,9e-05,7.11343]
[1780512572908,43.9,65931.0,89.5,0.09301,9e-05,7.14619]
[1780512573760,43.9,65931.0,89.5,0.09301,9e-05,7.14619]
[1780512573956,43.9,65934.3,89.5,0.0933,9e-05,7.1631]
[1780512574924,43.9,65941.19,89.5,0.0939,9e-05,7.19784]
[1780512575810,43.9,65943.81,89.5,0.09414,9e-05,7.2113]
[1780512575930,43.9,65943.81,89.5,0.09414,9e-05,7.2113]
[1780512580842,43.89,65938.45,89.5,0.09363,9e-05,7.18215]
[1780512582908,43.89,65930.2,89.5,0.09289,9e-05,7.13889]
[1780512586862,43.89,65930.5,89.5,0.0929,9e-05,7.13945]
[1780512587735,43.89,65930.5,89.5,0.0929,9e-05,7.13945]
[1780512589808,43.88,65927.8,89.5,0.09264,9e-05,7.12485]
[1780512590184,43.88,65927.8,89.5,0.09264,9e-05,7.12485]
[1780512594073,43.88,65938.08,89.5,0.09354,9e-05,7.17678]
[1780512594505,43.88,65938.08,89.5,0.09354,9e-05,7.17678]
[1780512594597,43.88,65938.08,89.5,0.09354,9e-05,7.17678]
[1780512598156,43.88,65931.05,89.5,0.0929,9e-05,7.13954]
[1780512600250,43.88,65929.15,89.5,0.09272,9e-05,7.12931]
[1780512601323,43.88,65934.75,89.5,0.09321,9e-05,7.15775]
[1780512605464,43.87,65936.87,89.5,0.09338,9e-05,7.16738]
[1780512610690,43.87,65935.87,89.5,0.09326,9e-05,7.16067]
[1780512611853,43.86,65945.37,89.5,0.09409,9e-05,7.20901]
[1780512614019,43.86,65947.97,89.5,0.09432,9e-05,7.22208]
[1780512614039,43.86,65947.97,89.5,0.09432,9e-05,7.22208]
[1780512614362,43.86,65947.97,89.5,0.09432,9e-05,7.22208]
[1780512614978,43.86,65948.42,89.5,0.09436,9e-05,7.22424]
[1780512615279,43.86,65948.42,89.5,0.09436,9e-05,7.22424]
[1780512618214,43.86,65963.16,89.5,0.09568,9e-05,7.30004]
[1780512618594,43.86,65963.16,89.5,0.09568,9e-05,7.30004]
[1780512619626,43.86,65962.49,89.5,0.09561,9e-05,7.29641]
[1780512619995,43.86,65957.08,89.5,0.09512,9e-05,7.2682]
[1780512620632,43.86,65957.08,89.5,0.09512,9e-05,7.2682]
[1780512626378,43.86,65948.93,89.5,0.09437,9e-05,7.22513]
[1780512629153,43.86,65946.76,89.5,0.09418,9e-05,7.21373]
[1780512631626,43.86,65943.21,89.5,0.09386,9e-05,7.19531]
[1780512631876,43.85,65949.01,89.5,0.09432,9e-05,7.22062]
[1780512632234,43.85,65949.01,89.5,0.09432,9e-05,7.22062]
[1780512632420,43.85,65959.79,89.5,0.09529,9e-05,7.2762]
[1780512636788,43.85,65965.77,89.5,0.09582,9e-05,7.30665]
[1780512636808,43.85,65965.77,89.5,0.09582,9e-05,7.30665]
[1780512636826,43.85,65965.77,89.5,0.09582,9e-05,7.30665]
[1780512638279,43.85,65966.06,89.5,0.09584,9e-05,7.30784]
[1780512639210,43.85,65966.55,89.5,0.09588,9e-05,7.31024]
[1780512643242,43.85,65966.93,89.5,0.0959,9e-05,7.31165]
[1780512643851,43.85,65966.93,89.5,0.0959,9e-05,7.31165]
[1780512647550,43.85,65968.42,89.5,0.09603,9e-05,7.31878]
[1780512647837,43.85,65968.42,89.5,0.09603,9e-05,7.31878]
[1780512647647,43.85,65977.66,89.5,0.09686,9e-05,7.36655]
[1780512648749,43.85,65977.66,89.5,0.09686,9e-05,7.36655]
[1780512650501,43.85,65982.65,89.5,0.09731,9e-05,7.39196]
[1780512653557,43.84,65981.84,89.5,0.09722,9e-05,7.38687]
[1780512655366,43.84,65979.16,89.5,0.09697,9e-05,7.37239]
[1780512659259,43.84,65973.31,89.5,0.09642,9e-05,7.34116]
[1780512660618,43.84,65957.86,89.5,0.09502,9e-05,7.26079]
[1780512664055,43.83,65959.21,89.5,0.09513,9e-05,7.26732]
[1780512664561,43.83,65959.21,89.5,0.09513,9e-05,7.26732]
[1780512670689,43.83,65958.81,89.5,0.09507,9e-05,7.26405]
[1780512672887,43.83,65972.16,89.5,0.09627,9e-05,7.33264]
[1780512672937,43.83,65972.16,89.5,0.09627,9e-05,7.33264]
[1780512673895,43.83,65972.16,89.5,0.09627,9e-05,7.33264]
[1780512675637,43.83,65978.22,89.5,0.09681,9e-05,7.36337]
[1780512677119,43.82,65977.92,89.5,0.09677,9e-05,7.36129]
[1780512680608,43.82,65978.41,89.5,0.09679,9e-05,7.3626]
[1780512680647,43.82,65978.41,89.5,0.09679,9e-05,7.3626]
[1780512681867,43.82,65978.46,89.5,0.09679,9e-05,7.36245]
[1780512682805,43.82,65978.46,89.5,0.09678,9e-05,7.36204]
[1780512682845,43.82,65978.46,89.5,0.09678,9e-05,7.36204]
[1780512683214,43.82,65978.04,89.5,0.09674,9e-05,7.35944]
[1780512683893,43.81,65963.32,89.5,0.0954,9e-05,7.28273]
[1780512684939,43.81,65963.32,89.5,0.0954,9e-05,7.28273]
[1780512685650,43.81,65962.72,89.5,0.09534,9e-05,7.27936]
[1780512686591,43.81,65955.77,89.5,0.09471,9e-05,7.24318]
[1780512688120,43.81,65953.0,89.5,0.09445,9e-05,7.22849]
[1780512690840,43.81,65952.57,89.5,0.09441,9e-05,7.22575]
[1780512690902,43.81,65965.02,89.5,0.09552,9e-05,7.28989]
[1780512694633,43.81,65972.24,89.5,0.09611,9e-05,7.32221]
[1780512694983,43.81,65973.06,89.5,0.09618,9e-05,7.32629]
[1780512696652,43.81,65974.6,89.5,0.09632,9e-05,7.33394]
[1780512698459,43.8,65975.84,89.5,0.09642,9e-05,7.33967]
[1780512698461,43.8,65975.84,89.5,0.09642,9e-05,7.33967]
[1780512698472,43.8,65975.84,89.5,0.09642,9e-05,7.33967]
[1780512698951,43.8,65980.24,89.5,0.09681,9e-05,7.36216]
[1780512699412,43.8,65980.24,89.5,0.09681,9e-05,7.36216]
[1780512699503,43.8,65980.24,89.5,0.09681,9e-05,7.36216]
[1780512699896,43.8,65980.24,89.5,0.09681,9e-05,7.36216]
[1780512699900,43.8,65991.11,89.5,0.0978,9e-05,7.41834]
[1780512700970,43.8,65991.4,89.5,0.09781,9e-05,7.41935]
[1780512702892,43.8,65993.8,89.5,0.09803,9e-05,7.43137]
[1780512705077,43.79,65994.07,89.5,0.09803,9e-05,7.43171]
[1780512705996,43.79,65994.13,89.5,0.09803,9e-05,7.4315]
[1780512709220,43.79,65993.15,89.5,0.09791,9e-05,7.42479]
[1780512709222,43.79,65993.15,89.5,0.09791,9e-05,7.42479]
[1780512711229,43.78,65988.13,89.5,0.09743,9e-05,7.39757]
[1780512711606,43.78,65988.13,89.5,0.09743,9e-05,7.39757]
[1780512713152,43.78,65984.51,89.5,0.09708,9e-05,7.37776]
[1780512715007,43.77,65972.9,89.5,0.096,9e-05,7.31613]
[1780512720042,43.77,65971.94,89.5,0.09589,9e-05,7.30953]
[1780512725165,43.76,65973.27,89.5,0.09598,9e-05,7.31518]
[1780512728101,43.76,65960.97,89.5,0.09485,9e-05,7.25033]
[1780512730958,43.76,65956.63,89.5,0.09445,9e-05,7.22735]
[1780512735626,43.76,65958.15,89.5,0.09458,9e-05,7.23435]
[1780512741778,43.75,65952.44,89.5,0.09403,9e-05,7.20318]
[1780512743247,43.75,65953.71,89.5,0.09414,9e-05,7.20925]
[1780512746667,43.75,65953.13,89.5,0.09407,9e-05,7.20551]
[1780512746993,43.74,65951.51,89.5,0.09392,9e-05,7.19672]
[1780512747641,43.74,65940.37,89.5,0.09293,9e-05,7.13916]
[1780512748441,43.74,65940.37,89.5,0.09293,9e-05,7.13916]
[1780512752508,43.74,65940.91,89.5,0.09292,9e-05,7.13715]
[1780512752517,43.74,65940.91,89.5,0.09292,9e-05,7.13715]
[1780512756190,43.74,65932.46,89.5,0.09217,9e-05,7.09334]
[1780512759956,43.74,65932.27,89.5,0.09215,9e-05,7.09225]
[1780512761337,43.74,65915.28,89.5,0.09065,9e-05,7.00495]
[1780512762835,43.74,65915.28,89.5,0.09065,9e-05,7.00495]
[1780512762894,43.74,65915.28,89.5,0.09065,9e-05,7.00495]
[1780512765364,43.74,65926.39,89.5,0.09161,9e-05,7.06125]
[1780512770400,43.73,65932.64,89.5,0.09215,9e-05,7.09246]
[1780512771918,43.73,65940.56,89.5,0.09285,9e-05,7.1329]
[1780512772219,43.73,65940.56,89.5,0.09285,9e-05,7.1329]
[1780512772385,43.73,65940.56,89.5,0.09285,9e-05,7.1329]
[1780512772672,43.73,65940.56,89.5,0.09285,9e-05,7.1329]
[1780512778456,43.73,65944.85,89.5,0.09319,9e-05,7.15293]
[1780512780470,43.72,65952.64,89.5,0.09387,9e-05,7.19251]
[1780512785505,43.72,65952.36,89.5,0.09383,9e-05,7.18994]
[1780512790540,43.72,65950.38,89.5,0.09364,9e-05,7.17893]
[1780512794777,43.72,65946.09,89.5,0.09325,9e-05,7.15632]
[1780512794855,43.72,65946.09,89.5,0.09325,9e-05,7.15632]
[1780512795317,43.72,65946.2,89.5,0.09325,9e-05,7.15672]
[1780512795971,43.71,65936.66,89.5,0.0924,9e-05,7.10738]
[1780512800576,43.71,65936.88,89.5,0.09241,9e-05,7.10764]
[1780512805645,43.71,65938.81,89.5,0.09255,9e-05,7.11613]
[1780512810680,43.7,65938.42,89.5,0.0925,9e-05,7.11293]
[1780512813828,43.7,65938.43,89.5,0.09244,9e-05,7.10805]
[1780512814708,43.7,65928.66,89.5,0.09157,9e-05,7.05751]
[1780512817293,43.7,65929.82,89.5,0.09167,9e-05,7.06319]
[1780512817881,43.7,65929.82,89.5,0.09167,9e-05,7.06319]
[1780512821759,43.7,65920.47,89.5,0.09084,9e-05,7.01457]
[1780512822644,43.7,65920.47,89.5,0.09084,9e-05,7.01457]
[1780512823260,43.7,65920.65,89.5,0.09085,9e-05,7.01529]
[1780512823263,43.7,65920.65,89.5,0.09085,9e-05,7.01529]
[1780512829815,43.69,65925.61,89.5,0.09126,9e-05,7.03909]
[1780512832836,43.69,65925.42,89.5,0.09123,9e-05,7.03739]
[1780512834170,43.69,65925.62,89.5,0.09124,9e-05,7.03817]
[1780512834313,43.69,65925.62,89.5,0.09124,9e-05,7.03817]
[1780512836315,43.69,65934.16,89.5,0.09198,9e-05,7.08151]
[1780512836360,43.69,65934.16,89.5,0.09198,9e-05,7.08151]
[1780512836984,43.69,65934.16,89.5,0.09198,9e-05,7.08151]
[1780512841300,43.68,65937.03,89.5,0.09222,9e-05,7.0953]
[1780512841316,43.68,65937.03,89.5,0.09222,9e-05,7.0953]
[1780512841779,43.68,65937.03,89.5,0.09222,9e-05,7.0953]
[1780512844385,43.68,65944.85,89.5,0.0929,9e-05,7.13479]
[1780512847360,43.68,65944.18,89.5,0.09282,9e-05,7.13051]
[1780512847531,43.68,65944.18,89.5,0.09282,9e-05,7.13051]
[1780512848741,43.68,65947.32,89.5,0.0931,9e-05,7.14639]
[1780512849079,43.68,65947.32,89.5,0.0931,9e-05,7.14639]
[1780512849245,43.68,65947.55,89.5,0.09311,9e-05,7.14728]
[1780512852760,43.67,65948.28,89.5,0.09317,9e-05,7.15034]
[1780512858011,43.67,65947.93,89.5,0.09311,9e-05,7.14685]
[1780512860513,43.67,65948.1,89.5,0.09311,9e-05,7.14717]
[1780512861034,43.66,65957.98,89.5,0.09399,9e-05,7.19785]
[1780512861717,43.66,65957.98,89.5,0.09399,9e-05,7.19785]
[1780512862041,43.66,65966.1,89.5,0.09471,9e-05,7.23955]
[1780512862171,43.66,65966.1,89.5,0.09471,9e-05,7.23955]
[1780512864113,43.66,65963.06,89.5,0.09443,9e-05,7.22331]
[1780512864421,43.66,65963.06,89.5,0.09443,9e-05,7.22331]
[1780512865308,43.66,65960.38,89.5,0.09418,9e-05,7.20906]
[1780512865856,43.66,65960.38,89.5,0.09418,9e-05,7.20906]
[1780512866480,43.66,65962.87,89.5,0.0944,9e-05,7.22154]
[1780512871640,43.65,65964.76,89.5,0.09449,9e-05,7.22543]
[1780512873798,43.65,65965.61,89.5,0.09456,9e-05,7.22931]
[1780512873873,43.65,65965.61,89.5,0.09456,9e-05,7.22931]
[1780512874175,43.65,65965.61,89.5,0.09456,9e-05,7.22931]
[1780512874214,43.65,65965.61,89.5,0.09456,9e-05,7.22931]
[1780512874301,43.65,65972.38,89.5,0.09517,9e-05,7.26423]
[1780512874306,43.65,65972.38,89.5,0.09517,9e-05,7.26423]
[1780512874312,43.65,65972.38,89.5,0.09517,9e-05,7.26423]
[1780512874632,43.65,65972.38,89.5,0.09517,9e-05,7.26423]
[1780512875528,43.65,65969.93,89.5,0.09494,9e-05,7.25129]
[1780512875659,43.65,65969.93,89.5,0.09494,9e-05,7.25129]
[1780512880509,43.65,65971.08,89.5,0.09503,9e-05,7.25644]
[1780512883484,43.65,65962.46,89.5,0.09424,9e-05,7.21115]
[1780512889232,43.64,65961.5,89.5,0.09414,9e-05,7.20533]
[1780512894390,43.64,65962.87,89.5,0.09426,9e-05,7.21195]
[1780512899515,43.64,65961.59,89.5,0.09413,9e-05,7.20467]
[1780512900679,43.64,65958.57,89.5,0.09385,9e-05,7.18882]
[1780512901938,43.64,65953.95,89.5,0.09344,9e-05,7.16475]
[1780512902399,43.64,65952.18,89.5,0.09328,9e-05,7.15544]
[1780512902978,43.64,65940.23,89.5,0.09221,9e-05,7.09363]
[1780512906398,43.63,65932.94,89.5,0.09156,9e-05,7.05579]
[1780512908972,43.63,65931.01,89.5,0.09139,9e-05,7.04548]
[1780512908991,43.63,65930.8,89.5,0.09136,9e-05,7.04398]
[1780512909398,43.63,65920.46,89.5,0.09046,9e-05,6.99111]
[1780512911156,43.63,65920.46,89.5,0.09046,9e-05,6.99111]
[1780512911412,43.63,65922.7,89.5,0.09064,9e-05,7.00218]
[1780512914844,43.63,65920.92,89.5,0.09048,9e-05,6.99279]
[1780512914939,43.63,65920.92,89.5,0.09048,9e-05,6.99279]
[1780512915307,43.63,65927.22,89.5,0.09103,9e-05,7.02497]
[1780512917027,43.63,65931.34,89.5,0.09139,9e-05,7.04606]
[1780512918244,43.63,65931.75,89.5,0.09143,9e-05,7.04798]
[1780512918991,43.63,65931.75,89.5,0.09143,9e-05,7.04798]
[1780512919594,43.63,65933.47,89.5,0.09157,9e-05,7.05656]
[1780512920202,43.63,65933.47,89.5,0.09157,9e-05,7.05656]
[1780512928001,43.62,65939.18,89.5,0.09206,9e-05,7.08465]
[1780512931163,43.62,65948.65,89.5,0.09283,9e-05,7.1281]
[1780512931895,43.62,65948.65,89.5,0.09283,9e-05,7.1281]
[1780512932311,43.62,65951.95,89.5,0.09312,9e-05,7.14483]
[1780512937511,43.61,65952.75,89.5,0.09316,9e-05,7.14743]
[1780512939502,43.61,65958.85,89.5,0.0937,9e-05,7.1786]
[1780512940303,43.61,65957.1,89.5,0.09353,9e-05,7.16887]
[1780512943497,43.61,65955.1,89.5,0.09334,9e-05,7.15752]
[1780512943744,43.61,65955.1,89.5,0.09334,9e-05,7.15752]
[1780512944054,43.61,65955.1,89.5,0.09334,9e-05,7.15752]
[1780512944251,43.61,65955.1,89.5,0.09334,9e-05,7.15752]
[1780512944069,43.61,65972.79,89.5,0.09492,9e-05,7.24873]
[1780512945036,43.61,65972.79,89.5,0.09492,9e-05,7.24873]
[1780512945051,43.61,65981.68,89.5,0.09572,9e-05,7.29469]
[1780512949117,43.6,65983.1,89.5,0.09584,9e-05,7.30165]
[1780512949411,43.6,65983.08,89.5,0.09584,9e-05,7.3014]
[1780512951128,43.6,65988.35,89.5,0.09631,9e-05,7.3287]
[1780512952364,43.6,65989.12,89.5,0.09638,9e-05,7.33234]
[1780512954533,43.6,65989.45,89.5,0.0964,9e-05,7.33366]
[1780512958767,43.6,65981.45,89.5,0.09565,9e-05,7.29103]
[1780512961010,43.6,65980.49,89.5,0.09556,9e-05,7.28591]
[1780512966074,43.59,65990.29,89.5,0.09644,9e-05,7.33619]
[1780512969022,43.59,65994.26,89.5,0.0968,9e-05,7.3563]
[1780512969339,43.59,65995.45,89.5,0.0969,9e-05,7.36227]
[1780512969357,43.59,65995.45,89.5,0.0969,9e-05,7.36227]
[1780512971928,43.59,66004.38,89.5,0.09771,9e-05,7.40843]
[1780512973681,43.59,66006.54,82.7,0.0979,9e-05,7.41908]
[1780512973681,43.59,66006.54,82.2,0.0979,9e-05,7.41908]
[1780512973691,43.59,66006.54,81.7,0.0979,9e-05,7.41908]
[1780512973698,43.59,66006.54,81.7,0.0979,9e-05,7.41908]
[1780512973704,43.59,66006.54,81.7,0.0979,9e-05,7.41908]
[1780512973962,43.59,66006.54,81.7,0.0979,9e-05,7.41908]
[1780512974212,43.59,66006.54,81.7,0.0979,9e-05,7.41908]
[1780512974039,43.59,66005.48,81.7,0.09779,9e-05,7.41317]
[1780512977902,43.58,66013.82,81.7,0.09855,9e-05,7.45595]
[1780512978883,43.58,66013.82,81.7,0.09855,9e-05,7.45595]
[1780512979488,43.58,66015.31,81.7,0.09868,9e-05,7.46348]
[1780512980668,43.58,66015.07,81.7,0.09865,9e-05,7.46194]
[1780512980923,43.58,66010.04,81.7,0.09818,9e-05,7.43523]
[1780512982499,43.58,66004.16,81.7,0.09763,9e-05,7.40403]
[1780512982514,43.58,66004.16,81.7,0.09763,9e-05,7.40403]
[1780512984645,43.58,65998.96,81.7,0.09714,9e-05,7.37622]
[1780512984746,43.58,65998.96,81.7,0.09714,9e-05,7.37622]
[1780512988741,43.57,65999.89,81.7,0.09721,9e-05,7.37997]
[1780512990872,43.57,65998.77,81.7,0.0971,9e-05,7.37357]
[1780512990908,43.57,65998.77,81.7,0.0971,9e-05,7.37357]
[1780512990992,43.57,65998.77,81.7,0.0971,9e-05,7.37357]
[1780512991473,43.57,65997.73,81.7,0.097,9e-05,7.36787]
[1780512992949,43.57,65998.16,81.7,0.09698,9e-05,7.36535]
[1780512992950,43.57,65998.16,81.7,0.09698,9e-05,7.36535]
[1780512992967,43.57,65998.16,81.7,0.09698,9e-05,7.36535]
[1780512993295,43.57,65997.6,81.7,0.09692,9e-05,7.36224]
[1780512995356,43.57,65995.21,81.7,0.0967,9e-05,7.34943]
[1780512995360,43.57,65995.21,81.7,0.0967,9e-05,7.34943]
[1780512995806,43.57,65995.21,81.7,0.0967,9e-05,7.34943]
[1780513000013,43.56,66000.52,81.7,0.09717,9e-05,7.37647]
[1780513000722,43.56,66000.88,81.7,0.0972,9e-05,7.37818]
[1780513002841,43.56,66001.35,81.7,0.09724,9e-05,7.38026]
[1780513003179,43.56,66001.35,81.7,0.09724,9e-05,7.38026]
[1780513004087,43.56,65981.95,81.7,0.09546,9e-05,7.27867]
[1780513004814,43.56,65981.95,81.7,0.09546,9e-05,7.27867]
[1780513006441,43.56,65975.73,81.7,0.09489,9e-05,7.24603]
[1780513006490,43.56,65975.73,81.7,0.09489,9e-05,7.24603]
[1780513007108,43.56,65968.87,81.7,0.09427,9e-05,7.21026]
[1780513008866,43.56,65963.64,81.7,0.0938,9e-05,7.18306]
[1780513008868,43.56,65963.64,81.7,0.0938,9e-05,7.18306]
[1780513009677,43.56,65960.67,81.7,0.09353,9e-05,7.16764]
[1780513009682,43.56,65960.67,81.7,0.09353,9e-05,7.16764]
[1780513009865,43.56,65960.67,79.5,0.09353,9e-05,7.16764]
[1780513009868,43.56,65960.67,76.7,0.09353,9e-05,7.16764]
[1780513009879,43.56,65960.67,76.7,0.09353,9e-05,7.16764]
[1780513009881,43.56,65960.67,76.7,0.09353,9e-05,7.16764]
[1780513009929,43.56,65960.67,76.7,0.09353,9e-05,7.16764]
[1780513010908,43.56,65955.17,76.7,0.09304,9e-05,7.1392]
[1780513012002,43.56,65952.36,76.7,0.09279,9e-05,7.12472]
[1780513012473,43.56,65951.99,76.7,0.09276,9e-05,7.12286]
[1780513012482,43.56,65951.99,76.7,0.09276,9e-05,7.12286]
[1780513012583,43.56,65951.99,76.7,0.09276,9e-05,7.12286]
[1780513014714,43.56,65953.47,76.7,0.09289,9e-05,7.13059]
[1780513014717,43.56,65953.47,76.7,0.09289,9e-05,7.13059]
[1780513014719,43.56,65953.47,76.7,0.09289,9e-05,7.13059]
[1780513015239,43.56,65953.47,76.7,0.09289,9e-05,7.13059]
[1780513017599,43.56,65956.14,76.7,0.09313,9e-05,7.14443]
[1780513022715,43.56,65958.01,76.7,0.0933,9e-05,7.15398]
[1780513023818,43.56,65957.16,76.7,0.09322,9e-05,7.14951]
[1780513024470,43.56,65952.44,76.7,0.0928,9e-05,7.12509]
[1780513025397,43.56,65945.77,76.7,0.09221,9e-05,7.09068]
[1780513025867,43.56,65945.77,76.7,0.09221,9e-05,7.09068]
[1780513025871,43.56,65945.77,76.7,0.09221,9e-05,7.09068]
[1780513027979,43.56,65948.78,76.7,0.09247,9e-05,7.10609]
[1780513030277,43.56,65948.96,76.7,0.09248,9e-05,7.10687]
[1780513032730,43.56,65951.4,76.7,0.0927,9e-05,7.11937]
[1780513038335,43.56,65960.14,76.7,0.09347,9e-05,7.16426]
[1780513039857,43.56,65960.2,76.7,0.09348,9e-05,7.16447]
[1780513040130,43.56,65960.2,76.7,0.09348,9e-05,7.16447]
[1780513040349,43.56,65961.26,76.7,0.09357,9e-05,7.16986]
[1780513044232,43.56,65959.84,76.7,0.09345,9e-05,7.16276]
[1780513044253,43.56,65957.05,76.7,0.0932,9e-05,7.14846]
[1780513046341,43.56,65956.18,76.7,0.09312,9e-05,7.14397]
[1780513046342,43.56,65956.18,76.7,0.09312,9e-05,7.14397]
[1780513047245,43.56,65955.75,76.7,0.09309,9e-05,7.14189]
[1780513048557,43.56,65949.88,76.7,0.09257,9e-05,7.11207]
[1780513048775,43.56,65949.88,76.7,0.09257,9e-05,7.11207]
[1780513051075,43.56,65942.6,76.7,0.09194,9e-05,7.07508]
[1780513051180,43.56,65942.6,76.7,0.09194,9e-05,7.07508]
[1780513053616,43.56,65942.96,76.7,0.09192,9e-05,7.0727]
[1780513053622,43.56,65942.96,76.7,0.09192,9e-05,7.0727]
[1780513057059,43.56,65940.96,76.7,0.09175,9e-05,7.06279]
[1780513057069,43.56,65940.96,76.7,0.09175,9e-05,7.06279]
[1780513057758,43.56,65941.61,76.7,0.09182,9e-05,7.06641]
[1780513057774,43.56,65941.61,76.7,0.09182,9e-05,7.06641]
[1780513057791,43.56,65941.61,76.7,0.09182,9e-05,7.06641]
[1780513057991,43.56,65941.61,76.7,0.09182,9e-05,7.06641]
[1780513058409,43.56,65935.1,76.7,0.09124,9e-05,7.033]
[1780513058496,43.56,65935.1,76.7,0.09124,9e-05,7.033]
[1780513058735,43.56,65935.1,76.7,0.09124,9e-05,7.033]
[1780513059220,43.56,65917.26,76.7,0.08969,9e-05,6.94184]
[1780513059801,43.56,65917.26,76.7,0.08969,9e-05,6.94184]
[1780513060766,43.56,65916.3,76.7,0.0896,9e-05,6.93708]
[1780513063205,43.57,65915.25,76.7,0.08952,9e-05,6.93187]
[1780513063909,43.57,65917.54,76.7,0.08972,9e-05,6.94372]
[1780513064096,43.57,65917.54,76.7,0.08972,9e-05,6.94372]
[1780513064577,43.57,65920.4,76.7,0.08997,9e-05,6.95844]
[1780513064670,43.57,65920.4,76.7,0.08997,9e-05,6.95844]
[1780513064770,43.57,65920.69,76.7,0.08999,9e-05,6.95997]
[1780513066531,43.57,65926.15,76.7,0.09047,9e-05,6.98786]
[1780513066538,43.57,65926.15,76.7,0.09047,9e-05,6.98786]
[1780513070641,43.57,65927.83,76.7,0.09063,9e-05,6.99705]
[1780513071409,43.57,65928.13,76.7,0.09066,9e-05,6.99903]
[1780513071414,43.57,65928.13,76.7,0.09066,9e-05,6.99903]
[1780513073310,43.57,65927.71,76.7,0.09062,9e-05,6.99688]
[1780513073382,43.57,65927.71,76.7,0.09062,9e-05,6.99688]
[1780513073864,43.57,65926.49,76.7,0.09052,9e-05,6.99085]
[1780513073921,43.57,65926.46,76.7,0.09053,9e-05,6.99108]
[1780513075028,43.57,65926.46,76.7,0.09053,9e-05,6.99108]
[1780513075436,43.57,65929.72,76.7,0.09081,9e-05,7.00791]
[1780513076547,43.57,65929.02,76.7,0.09075,9e-05,7.00433]
[1780513079046,43.57,65928.47,76.7,0.09071,9e-05,7.00164]
[1780513079050,43.57,65928.47,76.7,0.09071,9e-05,7.00164]
[1780513079662,43.57,65929.76,76.7,0.09083,9e-05,7.00865]
[1780513079665,43.57,65929.76,76.7,0.09083,9e-05,7.00865]
[1780513079667,43.57,65929.76,76.7,0.09083,9e-05,7.00865]
[1780513082130,43.57,65928.99,76.7,0.09076,9e-05,7.00484]
[1780513082132,43.57,65928.99,76.7,0.09076,9e-05,7.00484]
[1780513082136,43.57,65928.99,76.7,0.09076,9e-05,7.00484]
[1780513082613,43.58,65926.11,76.7,0.09052,9e-05,6.99045]
[1780513082819,43.58,65926.11,76.7,0.09052,9e-05,6.99045]
[1780513084759,43.58,65926.93,76.7,0.09059,9e-05,6.99504]
[1780513084849,43.58,65926.93,76.7,0.09059,9e-05,6.99504]
[1780513085147,43.58,65926.93,76.7,0.09059,9e-05,6.99504]
[1780513085210,43.58,65929.75,76.7,0.09084,9e-05,7.00966]
[1780513085928,43.58,65929.75,76.7,0.09084,9e-05,7.00966]
[1780513086286,43.58,65943.61,76.7,0.09207,9e-05,7.08104]
[1780513086833,43.58,65952.97,76.7,0.0929,9e-05,7.12944]
[1780513093136,43.58,65959.82,76.7,0.09352,9e-05,7.16539]
[1780513093350,43.58,65959.82,76.7,0.09352,9e-05,7.16539]
[1780513094300,43.58,65959.21,76.7,0.09347,9e-05,7.16233]
[1780513094352,43.58,65959.21,76.7,0.09347,9e-05,7.16233]
[1780513094346,43.58,65954.76,76.7,0.09308,9e-05,7.13948]
[1780513095211,43.58,65954.76,76.7,0.09308,9e-05,7.13948]
[1780513095306,43.58,65952.87,76.7,0.09291,9e-05,7.12989]
[1780513095601,43.58,65952.87,76.7,0.09291,9e-05,7.12989]
[1780513095739,43.58,65953.96,76.7,0.09301,9e-05,7.13555]
[1780513100775,43.58,65954.28,76.7,0.09304,9e-05,7.1373]
[1780513102534,43.58,65953.12,76.7,0.09294,9e-05,7.13134]
[1780513103825,43.58,65955.56,76.7,0.09315,9e-05,7.14395]
[1780513106250,43.58,65958.25,76.7,0.09339,9e-05,7.15783]
[1780513106254,43.58,65958.25,76.7,0.09339,9e-05,7.15783]
[1780513106343,43.58,65958.21,76.7,0.09339,9e-05,7.1576]
[1780513107097,43.58,65958.21,76.7,0.09339,9e-05,7.1576]
[1780513108682,43.58,65954.76,76.7,0.09308,9e-05,7.13978]
[1780513108685,43.58,65954.76,76.7,0.09308,9e-05,7.13978]
[1780513108831,43.58,65954.66,76.7,0.09307,9e-05,7.13928]
[1780513114394,43.58,65955.46,76.7,0.09309,9e-05,7.13899]
[1780513116156,43.58,65951.08,76.7,0.0927,9e-05,7.11643]
[1780513117653,43.58,65950.13,76.7,0.09262,9e-05,7.11166]
[1780513117659,43.58,65950.13,76.7,0.09262,9e-05,7.11166]
[1780513118056,43.58,65950.13,76.7,0.09262,9e-05,7.11166]
[1780513118099,43.58,65957.03,76.7,0.09324,9e-05,7.1473]
[1780513122989,43.59,65958.39,76.7,0.09337,9e-05,7.15471]
[1780513123161,43.59,65958.39,76.7,0.09337,9e-05,7.15471]
[1780513123401,43.59,65958.39,76.7,0.09337,9e-05,7.15471]
[1780513123372,43.59,65956.44,76.7,0.09319,9e-05,7.14475]
[1780513123938,43.59,65946.18,76.7,0.09228,9e-05,7.09187]
[1780513124865,43.59,65946.18,76.7,0.09228,9e-05,7.09187]
[1780513125427,43.59,65946.18,76.7,0.09228,9e-05,7.09187]
[1780513125585,43.59,65946.08,76.7,0.09227,9e-05,7.09144]
[1780513129670,43.59,65947.3,76.7,0.09239,9e-05,7.09803]
[1780513129795,43.59,65947.3,76.7,0.09239,9e-05,7.09803]
[1780513130145,43.59,65947.3,76.7,0.09239,9e-05,7.09803]
[1780513130247,43.59,65938.02,76.7,0.09157,9e-05,7.05038]
[1780513130771,43.59,65938.02,76.7,0.09157,9e-05,7.05038]
[1780513131639,43.59,65931.53,76.7,0.091,9e-05,7.01712]
[1780513131642,43.59,65931.53,76.7,0.091,9e-05,7.01712]
[1780513132436,43.59,65931.53,76.7,0.091,9e-05,7.01712]
[1780513132437,43.59,65931.53,76.7,0.091,9e-05,7.01712]
[1780513132205,43.59,65930.52,76.7,0.09091,9e-05,7.01201]
[1780513132869,43.59,65930.52,76.7,0.09091,9e-05,7.01201]
[1780513133001,43.59,65930.32,76.7,0.09089,9e-05,7.01105]
[1780513134657,43.59,65930.33,76.7,0.0909,9e-05,7.01117]
[1780513134670,43.59,65930.33,76.7,0.0909,9e-05,7.01117]
[1780513136004,43.59,65931.34,76.7,0.09099,9e-05,7.0164]
[1780513136725,43.59,65932.11,76.7,0.09106,9e-05,7.02044]
[1780513136908,43.59,65932.11,76.7,0.09106,9e-05,7.02044]
[1780513139458,43.59,65931.58,76.7,0.09102,9e-05,7.01813]
[1780513139465,43.59,65931.58,76.7,0.09102,9e-05,7.01813]
[1780513139572,43.59,65931.58,76.7,0.09102,9e-05,7.01813]
[1780513141729,43.59,65928.7,76.7,0.09077,9e-05,7.00351]
[1780513142531,43.59,65925.06,76.7,0.09045,9e-05,6.98497]
[1780513147275,43.59,65917.5,76.7,0.0898,9e-05,6.94679]
[1780513147291,43.59,65917.5,76.7,0.0898,9e-05,6.94679]
[1780513147402,43.59,65917.5,76.7,0.0898,9e-05,6.94679]
[1780513148813,43.59,65909.58,76.7,0.08912,9e-05,6.90679]
[1780513149222,43.59,65909.58,76.7,0.08912,9e-05,6.90679]
[1780513149537,43.59,65908.38,76.7,0.08902,9e-05,6.9009]
[1780513149644,43.59,65908.38,76.7,0.08902,9e-05,6.9009]
[1780513149675,43.59,65908.38,76.7,0.08902,9e-05,6.9009]
[1780513149722,43.59,65908.38,76.7,0.08902,9e-05,6.9009]
[1780513150120,43.59,65901.39,76.7,0.08842,9e-05,6.86564]
[1780513155281,43.6,65899.37,76.7,0.08826,9e-05,6.85639]
[1780513155983,43.6,65899.62,76.7,0.08829,9e-05,6.85789]
[1780513156432,43.6,65899.62,76.7,0.08829,9e-05,6.85789]
[1780513156446,43.6,65899.62,76.7,0.08829,9e-05,6.85789]
[1780513156967,43.6,65902.38,76.7,0.08853,9e-05,6.87212]
[1780513157080,43.6,65902.38,76.7,0.08853,9e-05,6.87212]
[1780513157356,43.6,65907.36,76.7,0.08896,9e-05,6.89765]
[1780513157564,43.6,65907.36,76.7,0.08896,9e-05,6.89765]
[1780513157580,43.6,65907.36,76.7,0.08896,9e-05,6.89765]
[1780513158256,43.6,65907.36,76.7,0.08896,9e-05,6.89765]
[1780513158731,43.6,65908.23,76.7,0.08904,9e-05,6.90223]
[1780513159827,43.6,65913.03,76.7,0.08946,9e-05,6.92684]
[1780513160299,43.6,65913.03,76.7,0.08946,9e-05,6.92684]
[1780513160734,43.6,65914.71,76.7,0.08961,9e-05,6.93557]
[1780513162061,43.6,65915.3,76.7,0.08966,9e-05,6.93873]
[1780513167238,43.61,65923.81,76.7,0.09041,9e-05,6.98286]
[1780513168616,43.61,65923.91,76.7,0.09043,9e-05,6.98348]
[1780513168777,43.61,65923.91,76.7,0.09043,9e-05,6.98348]
[1780513169252,43.61,65927.95,76.7,0.09078,9e-05,7.00422]
[1780513170053,43.61,65927.95,76.7,0.09078,9e-05,7.00422]
[1780513172185,43.61,65929.14,76.7,0.09085,9e-05,7.00655]
[1780513172274,43.61,65929.56,76.7,0.09089,9e-05,7.00905]
[1780513173250,43.61,65929.56,76.7,0.09089,9e-05,7.00905]
[1780513173280,43.61,65929.56,76.7,0.09089,9e-05,7.00936]
[1780513174902,43.61,65930.11,76.7,0.09095,9e-05,7.01252]
[1780513175120,43.61,65930.11,76.7,0.09095,9e-05,7.01252]
[1780513175370,43.61,65930.11,76.7,0.09095,9e-05,7.01252]
[1780513175390,43.61,65930.11,76.7,0.09095,9e-05,7.01252]
[1780513175404,43.61,65922.66,76.7,0.0903,9e-05,6.97479]
[1780513175940,43.61,65922.66,76.7,0.0903,9e-05,6.97479]
[1780513179125,43.61,65929.19,76.7,0.09088,9e-05,7.00852]
[1780513179322,43.61,65930.15,76.7,0.09097,9e-05,7.01352]
[1780513181129,43.62,65930.13,76.7,0.09097,9e-05,7.01362]
[1780513181134,43.62,65930.13,76.7,0.09097,9e-05,7.01362]
[1780513181373,43.62,65930.13,76.7,0.09097,9e-05,7.01362]
[1780513181375,43.62,65930.13,76.7,0.09097,9e-05,7.01362]
[1780513182018,43.62,65930.24,76.7,0.09098,9e-05,7.0144]
[1780513182638,43.62,65931.6,76.7,0.0911,9e-05,7.02157]
[1780513183404,43.62,65931.6,76.7,0.0911,9e-05,7.02157]
[1780513183408,43.62,65931.6,76.7,0.0911,9e-05,7.02157]
[1780513183417,43.62,65932.06,76.7,0.09115,9e-05,7.02412]
[1780513186317,43.62,65932.46,76.7,0.09119,9e-05,7.02632]
[1780513186373,43.62,65932.61,76.7,0.0912,9e-05,7.02717]
[1780513191411,43.62,65933.0,76.7,0.09126,9e-05,7.0306]
[1780513192658,43.62,65933.33,76.7,0.09129,9e-05,7.03258]
[1780513193423,43.63,65934.27,76.7,0.09138,9e-05,7.03767]
[1780513194646,43.63,65929.9,76.7,0.091,9e-05,7.0156]
[1780513195153,43.63,65929.9,76.7,0.091,9e-05,7.0156]
[1780513195437,43.63,65928.97,76.7,0.09093,9e-05,7.01117]
[1780513197243,43.63,65928.88,76.7,0.09092,9e-05,7.01103]
[1780513197258,43.63,65928.88,76.7,0.09092,9e-05,7.01103]
[1780513197477,43.63,65928.88,76.7,0.09092,9e-05,7.01103]
[1780513197461,43.63,65923.03,76.7,0.09042,9e-05,6.98145]
[1780513197702,43.63,65923.03,76.7,0.09042,9e-05,6.98145]
[1780513198876,43.63,65921.34,76.7,0.09027,9e-05,6.97298]
[1780513199072,43.63,65921.34,76.7,0.09027,9e-05,6.97298]
[1780513199496,43.63,65921.34,76.7,0.09027,9e-05,6.97298]
[1780513200473,43.63,65924.39,76.7,0.09055,9e-05,6.98887]
[1780513201392,43.63,65924.39,76.7,0.09055,9e-05,6.98887]
[1780513201586,43.63,65923.89,76.7,0.0905,9e-05,6.98646]
[1780513201594,43.63,65923.89,76.7,0.0905,9e-05,6.98646]
[1780513201699,43.63,65923.89,76.7,0.0905,9e-05,6.98646]
[1780513201703,43.63,65923.89,76.7,0.0905,9e-05,6.98646]
[1780513202510,43.63,65923.89,76.7,0.0905,9e-05,6.98646]
[1780513202636,43.63,65923.2,76.7,0.09045,9e-05,6.98308]
[1780513202761,43.63,65923.2,76.7,0.09045,9e-05,6.98308]
[1780513202880,43.63,65923.2,76.7,0.09045,9e-05,6.98308]
[1780513203703,43.63,65915.75,76.7,0.0898,9e-05,6.94526]
[1780513204502,43.63,65915.65,76.7,0.0898,9e-05,6.94489]
[1780513205122,43.63,65915.65,76.7,0.0898,9e-05,6.94489]
[1780513206163,43.63,65914.99,76.7,0.08974,9e-05,6.94165]
[1780513207769,43.63,65915.9,76.7,0.08982,9e-05,6.94648]
[1780513209468,43.63,65917.07,76.7,0.08993,9e-05,6.9525]
[1780513209537,43.63,65917.07,76.7,0.08993,9e-05,6.9525]
[1780513210407,43.64,65918.61,76.7,0.09007,9e-05,6.96085]
[1780513215873,43.64,65921.24,76.7,0.09032,9e-05,6.97569]
[1780513221621,43.65,65916.38,76.7,0.08994,9e-05,6.95352]
[1780513222916,43.65,65916.38,76.7,0.08994,9e-05,6.95352]
[1780513223017,43.65,65912.63,76.7,0.08963,9e-05,6.93522]
[1780513225979,43.65,65918.42,76.7,0.09014,9e-05,6.96514]
[1780513225994,43.65,65918.42,76.7,0.09014,9e-05,6.96514]
[1780513226060,43.65,65918.42,76.7,0.09014,9e-05,6.96514]
[1780513226102,43.66,65918.15,76.7,0.09013,9e-05,6.96458]
[1780513227627,43.66,65912.76,76.7,0.08967,9e-05,6.93714]
[1780513228464,43.66,65912.76,76.7,0.08967,9e-05,6.93714]
[1780513227663,43.66,65914.3,76.7,0.0898,9e-05,6.94513]
[1780513228765,43.66,65914.3,76.7,0.0898,9e-05,6.94513]
[1780513234724,43.67,65916.1,76.7,0.08995,9e-05,6.95237]
[1780513239055,43.67,65916.37,76.7,0.09,9e-05,6.9553]
[1780513239156,43.67,65917.13,76.7,0.09008,9e-05,6.95955]
[1780513241192,43.67,65918.42,76.7,0.09019,9e-05,6.96653]
[1780513241258,43.68,65926.16,76.7,0.09088,9e-05,7.0064]
[1780513244063,43.68,65925.82,76.7,0.09085,9e-05,7.00498]
[1780513244094,43.68,65926.49,76.7,0.09092,9e-05,7.00902]
[1780513246522,43.68,65931.43,76.7,0.09135,9e-05,7.03427]
[1780513247376,43.68,65931.34,76.7,0.09136,9e-05,7.0347]
[1780513253024,43.68,65935.5,76.7,0.09174,9e-05,7.05697]
[1780513253109,43.68,65935.5,76.7,0.09174,9e-05,7.05697]
[1780513253143,43.69,65934.79,76.7,0.09169,9e-05,7.0538]
[1780513254718,43.69,65930.37,76.7,0.0913,9e-05,7.03118]
[1780513255221,43.69,65930.37,76.7,0.0913,9e-05,7.03118]
[1780513255494,43.69,65930.37,76.7,0.0913,9e-05,7.03118]
[1780513255536,43.69,65931.53,76.7,0.09141,9e-05,7.03767]
[1780513260908,43.69,65930.68,76.7,0.09137,9e-05,7.03489]
[1780513266264,43.7,65931.07,76.7,0.09142,9e-05,7.03792]
[1780513266605,43.7,65930.42,76.7,0.09137,9e-05,7.03485]
[1780513266773,43.7,65930.42,76.7,0.09137,9e-05,7.03485]
[1780513267283,43.7,65930.42,76.7,0.09137,9e-05,7.03485]
[1780513267288,43.7,65930.42,76.7,0.09137,9e-05,7.03485]
[1780513267321,43.7,65926.58,76.7,0.09104,9e-05,7.01552]
[1780513268421,43.7,65914.32,76.7,0.08997,9e-05,6.95309]
[1780513268784,43.7,65914.32,76.7,0.08997,9e-05,6.95309]
[1780513268811,43.7,65914.32,76.7,0.08997,9e-05,6.95309]
[1780513269037,43.7,65914.32,76.7,0.08997,9e-05,6.95309]
[1780513269117,43.7,65905.63,76.7,0.08922,9e-05,6.90906]
[1780513270130,43.7,65905.63,76.7,0.08922,9e-05,6.90906]
[1780513270414,43.7,65905.63,76.7,0.08922,9e-05,6.90906]
[1780513270473,43.7,65896.64,76.7,0.08845,9e-05,6.86368]
[1780513271985,43.7,65886.05,76.7,0.08755,9e-05,6.81065]
[1780513273894,43.7,65884.38,76.7,0.08742,8e-05,6.8025]
[1780513273980,43.7,65884.38,76.7,0.08742,8e-05,6.8025]
[1780513275893,43.7,65875.73,76.7,0.08669,8e-05,6.7592]
[1780513276143,43.7,65875.73,76.7,0.08669,8e-05,6.7592]
[1780513276423,43.7,65875.73,76.7,0.08669,8e-05,6.7592]
[1780513278332,43.7,65875.48,76.7,0.08667,8e-05,6.75824]
[1780513279674,43.71,65874.47,76.7,0.08659,8e-05,6.7536]
[1780513280521,43.71,65874.47,76.7,0.08659,8e-05,6.7536]
[1780513281328,43.71,65874.35,76.7,0.08659,8e-05,6.75322]
[1780513281362,43.71,65874.35,76.7,0.08659,8e-05,6.75322]
[1780513281439,43.71,65874.35,76.7,0.08659,8e-05,6.75322]
[1780513281638,43.71,65871.59,76.7,0.08636,8e-05,6.73959]
[1780513284084,43.71,65864.32,76.7,0.08575,8e-05,6.70357]
[1780513285242,43.71,65864.44,76.7,0.08577,8e-05,6.7044]
[1780513285513,43.71,65863.64,76.7,0.0857,8e-05,6.70062]
[1780513290690,43.71,65865.74,76.7,0.0859,8e-05,6.71208]
[1780513293698,43.72,65869.72,76.7,0.08619,8e-05,6.72831]
[1780513294035,43.72,65869.72,76.7,0.08619,8e-05,6.72831]
[1780513295113,43.72,65870.44,76.7,0.08626,8e-05,6.73222]
[1780513295662,43.72,65866.71,76.7,0.08595,8e-05,6.71383]
[1780513296018,43.72,65866.71,76.7,0.08595,8e-05,6.71383]
[1780513296510,43.72,65877.75,76.7,0.08689,8e-05,6.76952]
[1780513297454,43.72,65889.48,76.7,0.08789,9e-05,6.82897]
[1780513298596,43.72,65901.47,76.7,0.08892,9e-05,6.88987]
[1780513301194,43.72,65910.17,76.7,0.08968,9e-05,6.93464]
[1780513306229,43.73,65911.86,76.7,0.08985,9e-05,6.94429]
[1780513308208,43.73,65912.14,76.7,0.08987,9e-05,6.9459]
[1780513308311,43.73,65912.14,76.7,0.08987,9e-05,6.9459]
[1780513308616,43.73,65912.14,76.7,0.08987,9e-05,6.9459]
[1780513308412,43.73,65913.02,76.7,0.08995,9e-05,6.95056]
[1780513314403,43.73,65911.0,76.7,0.08979,9e-05,6.94119]
[1780513318220,43.73,65915.6,76.7,0.09021,9e-05,6.9653]
[1780513320548,43.73,65915.66,76.7,0.09021,9e-05,6.96574]
[1780513320552,43.73,65915.66,76.7,0.09021,9e-05,6.96574]
[1780513326316,43.73,65915.69,76.7,0.09021,9e-05,6.96578]
[1780513331624,43.73,65916.56,76.7,0.09029,9e-05,6.97015]
[1780513335379,43.73,65908.78,76.7,0.08961,9e-05,6.93063]
[1780513335573,43.73,65908.78,76.7,0.08961,9e-05,6.93063]
[1780513339555,43.74,65907.04,76.7,0.08947,9e-05,6.92209]
[1780513339648,43.74,65907.04,76.7,0.08947,9e-05,6.92209]
[1780513340599,43.74,65920.56,76.7,0.09064,9e-05,6.99098]
[1780513340752,43.74,65920.56,76.7,0.09064,9e-05,6.99098]
[1780513341142,43.74,65920.56,76.7,0.09064,9e-05,6.99098]
[1780513341152,43.74,65920.56,76.7,0.09064,9e-05,6.99098]
[1780513341687,43.74,65912.0,76.7,0.0899,9e-05,6.94749]
[1780513345416,43.74,65911.13,76.7,0.08983,9e-05,6.94321]
[1780513350040,43.74,65912.72,76.7,0.08997,9e-05,6.95153]
[1780513354001,43.74,65913.84,76.7,0.09002,9e-05,6.95292]
[1780513354435,43.74,65913.84,76.7,0.09002,9e-05,6.95292]
[1780513354578,43.74,65923.14,76.7,0.09083,9e-05,7.00028]
[1780513358508,43.74,65928.62,76.7,0.09131,9e-05,7.02825]
[1780513359156,43.74,65926.06,76.7,0.09109,9e-05,7.01521]
[1780513364648,43.74,65924.28,76.7,0.09093,9e-05,7.00584]
[1780513369572,43.74,65926.78,76.7,0.09114,9e-05,7.01842]
[1780513374883,43.74,65934.35,76.7,0.0918,9e-05,7.05679]
[1780513378155,43.73,65933.93,76.7,0.09176,9e-05,7.05445]
[1780513379234,43.73,65933.85,76.7,0.09175,9e-05,7.05391]
[1780513379240,43.73,65933.85,76.7,0.09175,9e-05,7.05391]
[1780513379753,43.73,65937.52,76.7,0.09207,9e-05,7.07263]
[1780513381201,43.73,65930.88,76.7,0.09149,9e-05,7.03866]
[1780513382484,43.73,65924.38,76.7,0.09091,9e-05,7.00523]
[1780513386422,43.73,65923.01,76.7,0.09079,9e-05,6.99808]
[1780513387612,43.73,65918.85,76.7,0.09043,9e-05,6.97681]
[1780513390797,43.73,65912.81,76.7,0.0899,9e-05,6.94601]
[1780513391131,43.73,65912.81,76.7,0.0899,9e-05,6.94601]
[1780513392489,43.73,65900.65,76.7,0.08885,9e-05,6.88432]
[1780513393509,43.73,65892.83,76.7,0.08818,9e-05,6.84484]
[1780513396514,43.73,65895.0,76.7,0.08837,9e-05,6.85593]
[1780513397960,43.73,65905.85,76.7,0.08931,9e-05,6.91124]
[1780513398591,43.73,65917.59,76.7,0.09033,9e-05,6.97098]
[1780513398762,43.73,65917.59,76.7,0.09033,9e-05,6.97098]
[1780513398953,43.73,65917.59,76.7,0.09033,9e-05,6.97098]
[1780513399011,43.73,65931.82,76.7,0.09157,9e-05,7.04358]
[1780513401018,43.74,65935.69,76.7,0.09192,9e-05,7.0637]
[1780513401525,43.74,65935.56,76.7,0.09191,9e-05,7.0632]
[1780513403233,43.74,65936.11,76.7,0.09196,9e-05,7.06602]
[1780513405940,43.74,65932.46,76.7,0.09163,9e-05,7.04715]
[1780513408821,43.73,65934.36,76.7,0.0918,9e-05,7.05678]
[1780513414218,43.73,65934.26,76.7,0.09174,9e-05,7.05167]
[1780513416697,43.73,65934.24,76.7,0.09173,9e-05,7.0515]
[1780513419819,43.73,65933.86,76.7,0.0917,9e-05,7.04948]
[1780513420015,43.73,65933.86,76.7,0.0917,9e-05,7.04948]
[1780513420094,43.73,65933.86,76.7,0.0917,9e-05,7.04948]
[1780513420169,43.73,65924.75,76.7,0.0909,9e-05,7.00292]
[1780513425002,43.74,65921.88,76.7,0.09066,9e-05,6.98864]
[1780513425005,43.74,65921.88,76.7,0.09066,9e-05,6.98864]
[1780513425089,43.74,65921.88,76.7,0.09066,9e-05,6.98864]
[1780513427142,43.74,65922.32,76.7,0.0907,9e-05,6.99108]
[1780513427357,43.74,65922.32,76.7,0.0907,9e-05,6.99108]
[1780513429733,43.74,65923.54,76.7,0.09081,9e-05,6.99749]
[1780513429736,43.74,65923.54,76.7,0.09081,9e-05,6.99749]
[1780513430090,43.74,65923.67,76.7,0.09082,9e-05,6.99823]
[1780513432108,43.74,65922.12,76.7,0.09069,9e-05,6.99049]
[1780513432113,43.74,65922.12,76.7,0.09069,9e-05,6.99049]
[1780513432805,43.74,65922.83,76.7,0.09075,9e-05,6.99421]
[1780513438403,43.74,65922.4,76.7,0.09072,9e-05,6.99248]
[1780513440412,43.74,65925.6,76.7,0.09101,9e-05,7.00896]
[1780513440415,43.74,65925.6,76.7,0.09101,9e-05,7.00896]
[1780513440805,43.74,65927.09,76.7,0.09114,9e-05,7.01662]
[1780513442435,43.74,65924.97,76.7,0.09095,9e-05,7.00585]
[1780513443198,43.74,65914.32,76.7,0.09002,9e-05,6.95161]
[1780513443978,43.74,65914.32,76.7,0.09002,9e-05,6.95161]
[1780513446108,43.74,65911.32,76.7,0.08977,9e-05,6.93641]
[1780513446346,43.74,65911.32,76.7,0.08977,9e-05,6.93641]
[1780513446374,43.74,65911.32,76.7,0.08977,9e-05,6.93641]
[1780513446822,43.74,65910.33,76.7,0.08968,9e-05,6.93142]
[1780513447459,43.74,65896.54,76.7,0.08849,9e-05,6.86151]
[1780513449239,43.74,65886.11,76.7,0.0876,9e-05,6.80906]
[1780513452831,43.74,65884.17,76.7,0.08745,8e-05,6.79974]
[1780513456699,43.74,65886.93,76.7,0.08769,9e-05,6.81413]
[1780513456916,43.74,65887.96,76.7,0.08778,9e-05,6.81947]
[1780513457634,43.74,65887.96,76.7,0.08778,9e-05,6.81947]
[1780513457985,43.74,65890.06,76.7,0.08796,9e-05,6.83019]
[1780513460370,43.75,65894.79,76.7,0.08837,9e-05,6.85425]
[1780513465601,43.75,65895.92,76.7,0.08847,9e-05,6.86025]
[1780513466051,43.75,65901.93,76.7,0.08899,9e-05,6.89071]
[1780513468260,43.75,65907.59,76.7,0.08948,9e-05,6.91937]
[1780513469003,43.75,65909.45,76.7,0.08964,9e-05,6.92875]
[1780513470785,43.75,65909.6,76.7,0.08965,9e-05,6.92944]
[1780513471225,43.75,65908.28,76.7,0.08953,9e-05,6.92267]
[1780513471394,43.75,65908.28,76.7,0.08953,9e-05,6.92267]
[1780513471498,43.75,65908.28,76.7,0.08953,9e-05,6.92267]
[1780513471513,43.75,65901.13,76.7,0.08886,9e-05,6.88194]
[1780513477421,43.75,65894.76,76.7,0.08832,9e-05,6.85006]
[1780513483478,43.75,65890.27,76.7,0.08795,9e-05,6.82805]
[1780513486928,43.75,65890.45,76.7,0.08797,9e-05,6.82932]
[1780513487057,43.75,65890.45,76.7,0.08797,9e-05,6.82932]
[1780513487355,43.75,65890.45,76.7,0.08797,9e-05,6.82932]
[1780513488478,43.75,65897.29,76.7,0.08856,9e-05,6.86396]
[1780513490085,43.75,65906.92,76.7,0.08939,9e-05,6.91273]
[1780513494835,43.75,65916.81,76.7,0.09024,9e-05,6.96265]
[1780513496807,43.75,65917.91,76.7,0.09034,9e-05,6.96823]
[1780513497340,43.75,65916.92,76.7,0.09025,9e-05,6.96316]
[1780513498080,43.75,65916.58,76.7,0.09022,9e-05,6.96142]
[1780513500299,43.75,65917.17,76.7,0.09027,9e-05,6.96438]
[1780513502425,43.75,65920.56,76.7,0.09056,9e-05,6.98157]
[1780513502428,43.75,65920.56,76.7,0.09056,9e-05,6.98157]
[1780513502429,43.75,65920.56,76.7,0.09056,9e-05,6.98157]
[1780513502619,43.75,65912.69,76.7,0.08988,9e-05,6.94154]
[1780513502877,43.75,65912.69,76.7,0.08988,9e-05,6.94154]
[1780513507425,43.75,65914.4,76.7,0.09002,9e-05,6.95004]
[1780513508511,43.75,65913.22,76.7,0.08992,9e-05,6.94398]
[1780513513696,43.75,65915.46,76.7,0.09011,9e-05,6.95509]
[1780513513862,43.75,65915.46,76.7,0.09011,9e-05,6.95509]
[1780513514939,43.75,65915.9,76.7,0.09015,9e-05,6.95726]
[1780513515217,43.75,65915.9,76.7,0.09015,9e-05,6.95726]
[1780513521087,43.75,65913.91,76.7,0.08997,9e-05,6.94683]
[1780513521408,43.75,65913.91,76.7,0.08997,9e-05,6.94683]
[1780513521434,43.75,65913.91,76.7,0.08997,9e-05,6.94683]
[1780513521499,43.75,65913.91,76.7,0.08997,9e-05,6.94683]
[1780513521752,43.75,65897.01,76.7,0.08851,9e-05,6.86114]
[1780513525215,43.75,65896.27,76.7,0.08845,9e-05,6.85753]
[1780513525958,43.75,65897.57,76.7,0.08856,9e-05,6.86416]
[1780513531485,43.75,65894.7,76.7,0.08832,9e-05,6.84995]
[1780513533406,43.75,65898.57,76.7,0.0886,9e-05,6.86515]
[1780513534215,43.75,65901.21,76.7,0.08883,9e-05,6.87845]
[1780513536837,43.75,65900.66,76.7,0.08878,9e-05,6.87553]
[1780513536900,43.75,65900.24,76.7,0.08874,9e-05,6.87334]
[1780513537160,43.75,65900.24,76.7,0.08874,9e-05,6.87334]
[1780513537173,43.75,65900.24,76.7,0.08874,9e-05,6.87334]
[1780513537867,43.75,65891.62,76.7,0.088,9e-05,6.82974]
[1780513538823,43.75,65891.62,76.7,0.088,9e-05,6.82974]
[1780513539851,43.75,65890.7,76.7,0.08793,9e-05,6.8251]
[1780513539881,43.75,65885.81,76.7,0.08751,9e-05,6.80048]
[1780513542017,43.75,65880.95,76.7,0.0871,8e-05,6.77604]
[1780513542080,43.75,65880.95,76.7,0.0871,8e-05,6.77604]
[1780513542083,43.75,65880.95,76.7,0.0871,8e-05,6.77604]
[1780513544045,43.75,65878.79,76.7,0.08692,8e-05,6.76534]
[1780513544084,43.75,65878.79,76.7,0.08692,8e-05,6.76534]
[1780513544134,43.75,65878.79,76.7,0.08692,8e-05,6.76534]
[1780513544179,43.75,65881.02,76.7,0.08711,8e-05,6.77654]
[1780513545534,43.75,65881.02,76.7,0.08711,8e-05,6.77654]
[1780513545560,43.75,65893.49,76.7,0.08817,9e-05,6.83949]
[1780513546504,43.75,65893.49,76.7,0.08817,9e-05,6.83949]
[1780513546506,43.75,65893.49,76.7,0.08817,9e-05,6.83949]
[1780513546815,43.75,65893.49,76.7,0.08817,9e-05,6.83949]
[1780513546886,43.75,65892.72,76.7,0.08811,9e-05,6.8357]
[1780513548558,43.75,65886.97,76.7,0.08762,9e-05,6.80672]
[1780513548560,43.75,65886.97,76.7,0.08762,9e-05,6.80672]
[1780513548743,43.75,65886.97,76.7,0.08762,9e-05,6.80672]
[1780513550985,43.75,65872.23,76.7,0.08637,8e-05,6.73255]
[1780513551005,43.75,65872.23,76.7,0.08637,8e-05,6.73255]
[1780513551917,43.75,65871.51,76.7,0.08631,8e-05,6.72895]
[1780513557582,43.75,65875.64,76.7,0.08666,8e-05,6.74999]
[1780513561092,43.75,65868.44,76.7,0.08606,8e-05,6.71443]
[1780513561133,43.75,65868.44,76.7,0.08606,8e-05,6.71443]
[1780513562597,43.75,65864.48,76.7,0.08573,8e-05,6.69483]
[1780513564195,43.75,65875.69,76.7,0.08668,8e-05,6.75112]
[1780513564565,43.75,65875.69,76.7,0.08668,8e-05,6.75112]
[1780513564570,43.75,65875.69,76.7,0.08668,8e-05,6.75112]
[1780513564929,43.75,65875.69,76.7,0.08668,8e-05,6.75112]
[1780513564703,43.75,65876.36,76.7,0.08674,8e-05,6.75466]
[1780513565660,43.75,65876.36,76.7,0.08674,8e-05,6.75466]
[1780513565706,43.75,65889.55,76.7,0.08786,9e-05,6.82103]
[1780513567487,43.75,65892.4,76.7,0.0881,9e-05,6.83541]
[1780513567530,43.75,65891.58,76.7,0.08803,9e-05,6.83138]
[1780513569670,43.75,65892.46,76.7,0.08811,9e-05,6.83582]
[1780513569677,43.75,65892.46,76.7,0.08811,9e-05,6.83582]
[1780513570242,43.75,65881.81,76.7,0.0872,8e-05,6.78199]
[1780513572000,43.75,65880.35,76.7,0.08707,8e-05,6.77456]
[1780513572547,43.75,65880.35,76.7,0.08707,8e-05,6.77456]
[1780513572648,43.75,65877.42,76.7,0.08683,8e-05,6.75986]
[1780513577101,43.75,65884.97,76.7,0.08747,8e-05,6.79788]
[1780513578069,43.75,65884.97,76.7,0.08747,8e-05,6.79788]
[1780513578075,43.75,65884.97,76.7,0.08747,8e-05,6.79788]
[1780513578162,43.75,65886.94,76.7,0.08763,9e-05,6.80776]
[1780513579139,43.75,65886.94,76.7,0.08763,9e-05,6.80776]
[1780513581905,43.75,65887.25,76.7,0.08766,9e-05,6.80946]
[1780513581964,43.75,65887.25,76.7,0.08766,9e-05,6.80946]
[1780513582190,43.75,65889.63,76.7,0.08787,9e-05,6.82157]
[1780513584394,43.75,65888.29,76.7,0.08775,9e-05,6.81478]
[1780513585404,43.75,65890.97,76.7,0.08798,9e-05,6.8282]
[1780513585490,43.75,65888.74,76.7,0.08779,9e-05,6.81689]
[1780513586007,43.75,65888.74,76.7,0.08779,9e-05,6.81689]
[1780513586426,43.75,65888.3,76.7,0.08775,9e-05,6.81463]
[1780513591429,43.75,65887.55,76.7,0.08763,9e-05,6.80626]
[1780513593367,43.75,65885.77,76.7,0.08748,9e-05,6.7973]
[1780513598396,43.75,65885.41,76.7,0.08745,8e-05,6.79546]
[1780513598480,43.75,65885.41,76.7,0.08745,8e-05,6.79546]
[1780513599131,43.75,65885.08,76.7,0.08742,8e-05,6.79379]
[1780513599644,43.75,65885.08,76.7,0.08742,8e-05,6.79379]
[1780513599664,43.75,65889.99,76.7,0.08784,9e-05,6.81852]
[1780513600460,43.75,65889.99,76.7,0.08784,9e-05,6.81852]
[1780513600756,43.75,65889.99,76.7,0.08784,9e-05,6.81852]
[1780513600846,43.75,65892.59,76.7,0.08806,9e-05,6.83167]
[1780513603481,43.75,65889.74,76.7,0.08782,9e-05,6.81723]
[1780513605980,43.75,65888.52,76.7,0.08771,9e-05,6.81093]
[1780513606831,43.75,65884.6,76.7,0.08738,8e-05,6.79116]
[1780513606977,43.75,65891.92,76.7,0.088,9e-05,6.82803]
[1780513608131,43.75,65889.12,76.7,0.08776,9e-05,6.81392]
[1780513608961,43.75,65889.12,76.7,0.08776,9e-05,6.81392]
[1780513608373,43.75,65885.5,76.7,0.08745,8e-05,6.79572]
[1780513613411,43.75,65886.64,76.7,0.08755,9e-05,6.80137]
[1780513618446,43.75,65886.47,76.7,0.08753,9e-05,6.80042]
[1780513620557,43.75,65886.06,76.7,0.0875,9e-05,6.79834]
[1780513622769,43.75,65885.76,76.7,0.08747,8e-05,6.7968]
[1780513627754,43.75,65886.39,76.7,0.08753,9e-05,6.79992]
[1780513628644,43.75,65886.39,76.7,0.08753,9e-05,6.7999]
[1780513629153,43.75,65886.41,76.7,0.08753,9e-05,6.79999]
[1780513630971,43.75,65879.72,76.7,0.08696,8e-05,6.76634]
[1780513636572,43.75,65885.67,76.7,0.08746,8e-05,6.7963]
[1780513638621,43.75,65886.48,76.7,0.08753,9e-05,6.80037]
[1780513638628,43.75,65886.48,76.7,0.08753,9e-05,6.80037]
[1780513644628,43.75,65886.22,76.7,0.08751,9e-05,6.79891]
[1780513646394,43.75,65893.01,76.7,0.08809,9e-05,6.8331]
[1780513646642,43.75,65893.3,76.7,0.08811,9e-05,6.83447]
[1780513647259,43.75,65893.3,76.7,0.08811,9e-05,6.83447]
[1780513647649,43.75,65891.86,76.7,0.08799,9e-05,6.82723]
[1780513651350,43.75,65891.15,76.7,0.08792,9e-05,6.82342]
[1780513656282,43.75,65890.52,76.7,0.08781,9e-05,6.81549]
[1780513657717,43.75,65884.81,76.7,0.08733,8e-05,6.78668]
[1780513658612,43.75,65884.03,76.7,0.08726,8e-05,6.78275]
[1780513659293,43.75,65882.06,76.7,0.08709,8e-05,6.77285]
[1780513659733,43.75,65882.08,76.7,0.0871,8e-05,6.77297]
[1780513660532,43.75,65882.08,76.7,0.0871,8e-05,6.77297]
[1780513662972,43.75,65881.61,76.7,0.08706,8e-05,6.77065]
[1780513663066,43.75,65881.61,76.7,0.08706,8e-05,6.77065]
[1780513665487,43.75,65882.47,76.7,0.08713,8e-05,6.77504]
[1780513665492,43.75,65882.47,76.7,0.08713,8e-05,6.77504]
[1780513665775,43.75,65882.61,76.7,0.08714,8e-05,6.77576]
[1780513668082,43.75,65882.8,76.7,0.08716,8e-05,6.77673]
[1780513670110,43.75,65881.84,76.7,0.08708,8e-05,6.77188]
[1780513671869,43.75,65882.21,76.7,0.08711,8e-05,6.7737]
[1780513671898,43.75,65882.21,76.7,0.08711,8e-05,6.7737]
[1780513671936,43.75,65882.21,76.7,0.08711,8e-05,6.7737]
[1780513671988,43.75,65882.21,76.7,0.08711,8e-05,6.7737]
[1780513671991,43.75,65882.21,76.7,0.08711,8e-05,6.7737]
[1780513672047,43.75,65882.29,76.7,0.08711,8e-05,6.77406]
[1780513672480,43.75,65882.29,76.7,0.08711,8e-05,6.77406]
[1780513673214,43.75,65874.62,76.7,0.08646,8e-05,6.73545]
[1780513673962,43.75,65874.62,76.7,0.08646,8e-05,6.73545]
[1780513674053,43.75,65863.86,76.7,0.08556,8e-05,6.68158]
[1780513674642,43.75,65863.86,76.7,0.08556,8e-05,6.68158]
[1780513674644,43.75,65863.86,76.7,0.08556,8e-05,6.68158]
[1780513679874,43.75,65863.08,76.7,0.08549,8e-05,6.67757]
[1780513680375,43.75,65863.08,76.7,0.08549,8e-05,6.67757]
[1780513680382,43.75,65863.08,76.7,0.08549,8e-05,6.67757]
[1780513680384,43.75,65863.08,76.7,0.08549,8e-05,6.67757]
[1780513680881,43.75,65876.2,76.7,0.08659,8e-05,6.74315]
[1780513681323,43.75,65876.2,76.7,0.08659,8e-05,6.74315]
[1780513681723,43.75,65876.2,76.7,0.08659,8e-05,6.74315]
[1780513681887,43.75,65883.65,76.7,0.08722,8e-05,6.78043]
[1780513682152,43.75,65883.65,76.7,0.08722,8e-05,6.78043]
[1780513682168,43.75,65883.65,76.7,0.08722,8e-05,6.78043]
[1780513683071,43.75,65883.65,76.7,0.08722,8e-05,6.78043]
[1780513684086,43.75,65878.9,76.7,0.08682,8e-05,6.75651]
[1780513683902,43.74,65876.33,76.7,0.0866,8e-05,6.74347]
[1780513684158,43.74,65876.33,76.7,0.0866,8e-05,6.74347]
[1780513684372,43.74,65876.33,76.7,0.0866,8e-05,6.74347]
[1780513684909,43.74,65876.53,76.7,0.08661,8e-05,6.74434]
[1780513685517,43.74,65876.53,76.7,0.08661,8e-05,6.74434]
[1780513687539,43.74,65875.2,76.7,0.0865,8e-05,6.73769]
[1780513687542,43.74,65875.2,76.7,0.0865,8e-05,6.73769]
[1780513692966,43.75,65871.33,76.7,0.08618,8e-05,6.71854]
[1780513698003,43.75,65873.07,76.7,0.08633,8e-05,6.72745]
[1780513698596,43.75,65873.07,76.7,0.08633,8e-05,6.72745]
[1780513699010,43.75,65871.82,76.7,0.08622,8e-05,6.72123]
[1780513699242,43.75,65871.82,76.7,0.08622,8e-05,6.72123]
[1780513704117,43.75,65866.35,76.7,0.08577,8e-05,6.69401]
[1780513704119,43.75,65866.35,76.7,0.08577,8e-05,6.69401]
[1780513705122,43.75,65860.0,76.7,0.08524,8e-05,6.66235]
[1780513705688,43.75,65860.0,76.7,0.08524,8e-05,6.66235]
[1780513705827,43.75,65860.0,76.7,0.08524,8e-05,6.66235]
[1780513705870,43.75,65860.0,76.7,0.08524,8e-05,6.66235]
[1780513705934,43.75,65860.0,76.7,0.08524,8e-05,6.66235]
[1780513706075,43.75,65848.04,76.7,0.08425,8e-05,6.60294]
[1780513707159,43.75,65845.61,76.7,0.08405,8e-05,6.59093]
[1780513707172,43.75,65845.61,76.7,0.08405,8e-05,6.59093]
[1780513707753,43.75,65845.61,76.7,0.08405,8e-05,6.59093]
[1780513707763,43.75,65845.61,76.7,0.08405,8e-05,6.59093]
[1780513707814,43.75,65845.61,76.7,0.08405,8e-05,6.59093]
[1780513708336,43.75,65841.52,76.7,0.08371,8e-05,6.57063]
[1780513714133,43.75,65838.02,76.7,0.08338,8e-05,6.54968]
[1780513719361,43.75,65837.81,76.7,0.08338,8e-05,6.54925]
[1780513720147,43.75,65838.32,76.7,0.08342,8e-05,6.55192]
[1780513723244,43.75,65837.14,76.7,0.08333,8e-05,6.54654]
[1780513726141,43.76,65835.96,76.7,0.08324,8e-05,6.5412]
[1780513726781,43.76,65835.96,76.7,0.08324,8e-05,6.5412]
[1780513726816,43.76,65845.91,76.7,0.08407,8e-05,6.59084]
[1780513727991,43.76,65845.91,76.7,0.08407,8e-05,6.59084]
[1780513729171,43.76,65848.97,76.7,0.08432,8e-05,6.6061]
[1780513729192,43.76,65848.97,76.7,0.08432,8e-05,6.6061]
[1780513730249,43.76,65839.88,76.7,0.08357,8e-05,6.56111]
[1780513731950,43.76,65839.88,76.7,0.08357,8e-05,6.56111]
[1780513732014,43.76,65839.88,76.7,0.08357,8e-05,6.56111]
[1780513735465,43.76,65832.54,76.7,0.08298,8e-05,6.52527]
[1780513739815,43.76,65838.42,76.7,0.08347,8e-05,6.55506]
[1780513740374,43.76,65839.52,76.7,0.08357,8e-05,6.56082]
[1780513743291,43.76,65842.07,76.7,0.08378,8e-05,6.57371]
[1780513744501,43.76,65840.25,76.7,0.08364,8e-05,6.56482]
[1780513746988,43.76,65832.55,76.7,0.08301,8e-05,6.52698]
[1780513747217,43.77,65832.68,76.7,0.08303,8e-05,6.52797]
[1780513747523,43.77,65832.68,76.7,0.08303,8e-05,6.52797]
[1780513747526,43.77,65832.68,76.7,0.08303,8e-05,6.52797]
[1780513748112,43.77,65832.68,76.7,0.08303,8e-05,6.52797]
[1780513748118,43.77,65832.68,76.7,0.08303,8e-05,6.52797]
[1780513748548,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513748551,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513748631,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513748664,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513748889,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513748906,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513749064,43.77,65830.4,76.7,0.08284,8e-05,6.51675]
[1780513749063,43.77,65818.84,76.7,0.0819,8e-05,6.4599]
[1780513749180,43.77,65818.84,76.7,0.0819,8e-05,6.4599]
[1780513749896,43.77,65818.84,76.7,0.0819,8e-05,6.4599]
[1780513749897,43.77,65818.84,76.7,0.0819,8e-05,6.4599]
[1780513749905,43.77,65818.84,76.7,0.0819,8e-05,6.4599]
[1780513749984,43.77,65802.67,76.7,0.0806,8e-05,6.38067]
[1780513752272,43.77,65802.15,76.7,0.08056,8e-05,6.37841]
[1780513752331,43.77,65802.15,76.7,0.08056,8e-05,6.37841]
[1780513752761,43.77,65802.15,76.7,0.08056,8e-05,6.37841]
[1780513752983,43.77,65802.15,76.7,0.08056,8e-05,6.37841]
[1780513754506,43.77,65815.64,76.7,0.08165,8e-05,6.44456]
[1780513754771,43.77,65815.64,76.7,0.08165,8e-05,6.44456]
[1780513756018,43.77,65816.52,76.7,0.08172,8e-05,6.44911]
[1780513756411,43.77,65816.8,76.7,0.08175,8e-05,6.45064]
[1780513756609,43.77,65816.8,76.7,0.08175,8e-05,6.45064]
[1780513757367,43.77,65814.07,76.7,0.08153,8e-05,6.43741]
[1780513757482,43.77,65814.07,76.7,0.08153,8e-05,6.43741]
[1780513758502,43.77,65816.28,76.7,0.08171,8e-05,6.44828]
[1780513758504,43.77,65816.28,76.7,0.08171,8e-05,6.44828]
[1780513758835,43.77,65816.28,76.7,0.08171,8e-05,6.44828]
[1780513760712,43.77,65815.13,76.7,0.08162,8e-05,6.4428]
[1780513762419,43.77,65816.89,76.7,0.08176,8e-05,6.45162]
[1780513763250,43.77,65817.24,76.7,0.08179,8e-05,6.45335]
[1780513764394,43.77,65818.04,76.7,0.08186,8e-05,6.45729]
[1780513767122,43.77,65820.26,76.7,0.08204,8e-05,6.46821]
[1780513767125,43.77,65820.26,76.7,0.08204,8e-05,6.46821]
[1780513767129,43.77,65820.26,76.7,0.08204,8e-05,6.46821]
[1780513767291,43.77,65820.03,76.7,0.08202,8e-05,6.46707]
[1780513767403,43.77,65820.03,76.7,0.08202,8e-05,6.46707]
[1780513768111,43.77,65820.03,76.7,0.08202,8e-05,6.46707]
[1780513769095,43.77,65815.82,76.7,0.08168,8e-05,6.44635]
[1780513769499,43.77,65809.97,76.7,0.08121,8e-05,6.41768]
[1780513769505,43.77,65809.97,76.7,0.08121,8e-05,6.41768]
[1780513769862,43.77,65809.97,76.7,0.08121,8e-05,6.41768]
[1780513769866,43.77,65809.97,76.7,0.08121,8e-05,6.41768]
[1780513770680,43.77,65808.43,76.7,0.08108,8e-05,6.41024]
[1780513772021,43.77,65804.89,76.7,0.0808,8e-05,6.393]
[1780513772030,43.77,65804.89,76.7,0.0808,8e-05,6.393]
[1780513777025,43.77,65799.27,76.7,0.08031,8e-05,6.3619]
[1780513777037,43.77,65799.27,76.7,0.08031,8e-05,6.3619]
[1780513778119,43.77,65798.76,76.7,0.08028,8e-05,6.35957]
[1780513778844,43.77,65796.89,76.7,0.08013,8e-05,6.35062]
[1780513779063,43.77,65796.89,76.7,0.08013,8e-05,6.35062]
[1780513779911,43.78,65798.29,76.7,0.08024,8e-05,6.35762]
[1780513782567,43.78,65796.56,76.7,0.08011,8e-05,6.34971]
[1780513787571,43.78,65794.06,76.7,0.07993,8e-05,6.33822]
[1780513787583,43.78,65794.06,76.7,0.07993,8e-05,6.33822]
[1780513789521,43.78,65794.33,76.7,0.07996,8e-05,6.34004]
[1780513789537,43.78,65794.33,76.7,0.07996,8e-05,6.34004]
[1780513789579,43.78,65794.33,76.7,0.07996,8e-05,6.34004]
[1780513790548,43.78,65795.9,76.7,0.08008,8e-05,6.34785]
[1780513791099,43.78,65795.9,76.7,0.08008,8e-05,6.34785]
[1780513791359,43.78,65802.85,76.7,0.08064,8e-05,6.3819]
[1780513792924,43.78,65800.64,76.7,0.08047,8e-05,6.37123]
[1780513793415,43.78,65795.52,76.7,0.08006,8e-05,6.3464]
[1780513793418,43.78,65795.52,76.7,0.08006,8e-05,6.3464]
[1780513794056,43.78,65795.52,76.7,0.08006,8e-05,6.3464]
[1780513796057,43.78,65796.36,76.7,0.08013,8e-05,6.35083]
[1780513796062,43.78,65796.36,76.7,0.08013,8e-05,6.35083]
[1780513796113,43.78,65796.36,76.7,0.08013,8e-05,6.35083]
[1780513796115,43.78,65796.36,76.7,0.08013,8e-05,6.35083]
[1780513798163,43.79,65796.14,76.7,0.08012,8e-05,6.35012]
[1780513799150,43.79,65795.25,76.7,0.08005,8e-05,6.34599]
[1780513800367,43.79,65797.34,76.7,0.08023,8e-05,6.35658]
[1780513801408,43.79,65801.0,76.7,0.08052,8e-05,6.37459]
[1780513803087,43.79,65801.37,76.7,0.08055,8e-05,6.37653]
[1780513803700,43.79,65800.82,76.7,0.08051,8e-05,6.37398]
[1780513803827,43.79,65800.82,76.7,0.08051,8e-05,6.37398]
[1780513803879,43.79,65800.82,76.7,0.08051,8e-05,6.37398]
[1780513804906,43.79,65799.67,76.7,0.08042,8e-05,6.3685]
[1780513805847,43.79,65798.32,76.7,0.08032,8e-05,6.36206]
[1780513811736,43.79,65799.64,76.7,0.08044,8e-05,6.36937]
[1780513811737,43.79,65799.64,76.7,0.08044,8e-05,6.36937]
[1780513812222,43.79,65799.22,76.7,0.08041,8e-05,6.36747]
[1780513814371,43.79,65798.74,76.7,0.08037,8e-05,6.36543]
[1780513814374,43.79,65798.74,76.7,0.08037,8e-05,6.36543]
[1780513817371,43.8,65800.29,76.7,0.0805,8e-05,6.37342]
[1780513818846,43.8,65799.98,76.7,0.08048,8e-05,6.37205]
[1780513819410,43.8,65797.76,76.7,0.08031,8e-05,6.36136]
[1780513824079,43.8,65800.22,76.7,0.08051,8e-05,6.37395]
[1780513824081,43.8,65800.22,76.7,0.08051,8e-05,6.37395]
[1780513824082,43.8,65800.22,76.7,0.08051,8e-05,6.37395]
[1780513826179,43.8,65797.32,76.7,0.08029,8e-05,6.3601]
[1780513826191,43.8,65797.32,76.7,0.08029,8e-05,6.3601]
[1780513826194,43.8,65797.32,76.7,0.08029,8e-05,6.3601]
[1780513826261,43.8,65793.91,76.7,0.08002,8e-05,6.34365]
[1780513826419,43.8,65793.91,76.7,0.08002,8e-05,6.34365]
[1780513826428,43.8,65793.91,76.7,0.08002,8e-05,6.34365]
[1780513826435,43.8,65793.91,76.7,0.08002,8e-05,6.34365]
[1780513826931,43.8,65792.13,76.7,0.07988,8e-05,6.33519]
[1780513828332,43.8,65789.78,76.7,0.0797,8e-05,6.32397]
[1780513828569,43.8,65789.78,76.7,0.0797,8e-05,6.32397]
[1780513828571,43.8,65789.78,76.7,0.0797,8e-05,6.32397]
[1780513832822,43.8,65786.29,76.7,0.07938,8e-05,6.3032]
[1780513836686,43.8,65789.74,76.7,0.07966,8e-05,6.32039]
[1780513836688,43.8,65789.74,76.7,0.07966,8e-05,6.32039]
[1780513836805,43.8,65789.74,76.7,0.07966,8e-05,6.32039]
[1780513836836,43.8,65789.74,76.7,0.07966,8e-05,6.32039]
[1780513837001,43.81,65791.72,76.7,0.07982,8e-05,6.33024]
[1780513838111,43.81,65791.72,76.7,0.07982,8e-05,6.33024]
[1780513841208,43.81,65800.49,76.7,0.08053,8e-05,6.37368]
[1780513841298,43.81,65800.49,76.7,0.08053,8e-05,6.37368]
[1780513841654,43.81,65800.49,76.7,0.08053,8e-05,6.37368]
[1780513842064,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513842510,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513842686,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513842707,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513843015,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513843059,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513843156,43.81,65810.18,76.7,0.08131,8e-05,6.42114]
[1780513843151,43.81,65827.43,76.7,0.08271,8e-05,6.5059]
[1780513843427,43.81,65827.43,76.7,0.08271,8e-05,6.5059]
[1780513844060,43.81,65827.43,76.7,0.08271,8e-05,6.5059]
[1780513844212,43.81,65833.22,76.7,0.08319,8e-05,6.53465]
[1780513844334,43.81,65833.22,76.7,0.08319,8e-05,6.53465]
[1780513844716,43.81,65833.22,76.7,0.08319,8e-05,6.53465]
[1780513845100,43.81,65831.22,76.7,0.08303,8e-05,6.52496]
[1780513846028,43.81,65831.22,76.7,0.08303,8e-05,6.52496]
[1780513851142,43.81,65832.68,76.7,0.08316,8e-05,6.53288]
[1780513852257,43.81,65832.68,76.7,0.08316,8e-05,6.53288]
[1780513858196,43.81,65831.9,76.7,0.08311,8e-05,6.52966]
[1780513860203,43.81,65831.12,76.7,0.08304,8e-05,6.52588]
[1780513864128,43.82,65835.84,76.7,0.08343,8e-05,6.54948]
[1780513865433,43.82,65836.21,76.7,0.08347,8e-05,6.55142]
[1780513869017,43.82,65835.07,76.7,0.08337,8e-05,6.5459]
[1780513869273,43.82,65844.82,76.7,0.08418,8e-05,6.59419]
[1780513870668,43.82,65843.35,76.7,0.08406,8e-05,6.58693]
[1780513872042,43.82,65837.92,76.7,0.08361,8e-05,6.5601]
[1780513872840,43.82,65837.88,76.7,0.08361,8e-05,6.55996]
[1780513878336,43.82,65834.52,76.7,0.08334,8e-05,6.54383]
[1780513883361,43.82,65835.0,76.7,0.08339,8e-05,6.54649]
[1780513888406,43.82,65838.53,76.7,0.08368,8e-05,6.56402]
[1780513889826,43.82,65838.53,76.7,0.08368,8e-05,6.56402]
[1780513889942,43.82,65838.53,76.7,0.08368,8e-05,6.56402]
[1780513890346,43.82,65837.75,76.7,0.08361,8e-05,6.5602]
[1780513890430,43.82,65837.75,76.7,0.08361,8e-05,6.5602]
[1780513890476,43.82,65837.75,76.7,0.08361,8e-05,6.5602]
[1780513890541,43.82,65825.32,76.7,0.0826,8e-05,6.49888]
[1780513891978,43.82,65825.32,76.7,0.0826,8e-05,6.49888]
[1780513892308,43.82,65825.32,76.7,0.0826,8e-05,6.49888]
[1780513892310,43.82,65825.32,76.7,0.0826,8e-05,6.49888]
[1780513892831,43.82,65820.96,76.7,0.08219,8e-05,6.47313]
[1780513895146,43.82,65818.43,76.7,0.08199,8e-05,6.46084]
[1780513895439,43.82,65817.53,76.7,0.08192,8e-05,6.45673]
[1780513896118,43.82,65817.53,76.7,0.08192,8e-05,6.45673]
[1780513896749,43.82,65816.56,76.7,0.08185,8e-05,6.45214]
[1780513898756,43.82,65816.39,76.7,0.08184,8e-05,6.45147]
[1780513898757,43.82,65816.39,76.7,0.08184,8e-05,6.45147]
[1780513903007,43.83,65819.47,76.7,0.0821,8e-05,6.46727]
[1780513903104,43.83,65819.47,76.7,0.0821,8e-05,6.46727]
[1780513903108,43.83,65819.47,76.7,0.0821,8e-05,6.46727]
[1780513903527,43.83,65816.88,76.7,0.08189,8e-05,6.45487]
[1780513904054,43.83,65816.88,76.7,0.08189,8e-05,6.45487]
[1780513904672,43.83,65818.61,76.7,0.08204,8e-05,6.46352]
[1780513905153,43.83,65818.61,76.7,0.08204,8e-05,6.46352]
[1780513905155,43.83,65818.61,76.7,0.08204,8e-05,6.46352]
[1780513905157,43.83,65818.61,76.7,0.08204,8e-05,6.46352]
[1780513905237,43.83,65818.61,76.7,0.08204,8e-05,6.46352]
[1780513905600,43.83,65819.56,76.7,0.08212,8e-05,6.46833]
[1780513905606,43.83,65819.56,76.7,0.08212,8e-05,6.46833]
[1780513906224,43.83,65819.56,76.7,0.08212,8e-05,6.46833]
[1780513907789,43.83,65817.19,76.7,0.08193,8e-05,6.45684]
[1780513907791,43.83,65817.19,76.7,0.08193,8e-05,6.45684]
[1780513908572,43.83,65813.41,76.7,0.08162,8e-05,6.43861]
[1780513908576,43.83,65813.41,76.7,0.08162,8e-05,6.43861]
[1780513910338,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513910551,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513910941,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513911037,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513911038,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513911068,43.83,65814.13,76.7,0.08169,8e-05,6.44234]
[1780513912282,43.83,65810.76,76.7,0.08142,8e-05,6.42621]
[1780513913008,43.83,65806.47,76.7,0.08108,8e-05,6.40523]
[1780513913011,43.83,65806.47,76.7,0.08108,8e-05,6.40523]
[1780513914463,43.83,65806.27,76.7,0.08107,8e-05,6.40473]
[1780513915177,43.83,65806.27,76.7,0.08107,8e-05,6.40473]
[1780513915178,43.83,65806.27,76.7,0.08107,8e-05,6.40473]
[1780513918111,43.84,65804.86,76.7,0.08097,8e-05,6.39863]
[1780513919343,43.84,65810.13,76.7,0.0814,8e-05,6.42493]
[1780513921626,43.84,65813.38,76.7,0.08167,8e-05,6.44134]
[1780513921631,43.84,65813.38,76.7,0.08167,8e-05,6.44134]
[1780513922606,43.84,65809.65,76.7,0.08138,8e-05,6.42345]
[1780513923222,43.84,65809.65,76.7,0.08138,8e-05,6.42345]
[1780513923815,43.84,65809.22,76.7,0.08135,8e-05,6.42158]
[1780513923820,43.84,65809.22,76.7,0.08135,8e-05,6.42158]
[1780513923825,43.84,65809.22,76.7,0.08135,8e-05,6.42158]
[1780513924283,43.84,65809.22,76.7,0.08135,8e-05,6.42158]
[1780513925367,43.84,65810.23,76.7,0.08143,8e-05,6.42675]
[1780513928488,43.84,65811.44,76.7,0.08154,8e-05,6.43355]
[1780513933495,43.85,65809.91,76.7,0.08144,8e-05,6.42708]
[1780513934243,43.85,65809.91,76.7,0.08144,8e-05,6.42708]
[1780513937136,43.85,65811.83,76.7,0.0816,8e-05,6.4371]
[1780513937432,43.85,65811.73,76.7,0.0816,8e-05,6.43681]
[1780513937436,43.85,65811.73,76.7,0.0816,8e-05,6.43681]
[1780513939001,43.85,65807.08,76.7,0.08123,8e-05,6.41426]
[1780513939564,43.85,65804.06,76.7,0.08099,8e-05,6.39975]
[1780513939795,43.85,65804.06,76.7,0.08099,8e-05,6.39975]
[1780513942699,43.86,65803.13,76.7,0.08093,8e-05,6.39603]
[1780513944751,43.86,65799.66,76.7,0.08066,8e-05,6.37965]
[1780513946123,43.86,65799.55,76.7,0.08065,8e-05,6.37941]
[1780513946513,43.86,65799.18,76.7,0.08063,8e-05,6.3779]
[1780513946521,43.86,65799.18,76.7,0.08063,8e-05,6.3779]
[1780513947772,43.86,65791.59,76.7,0.08003,8e-05,6.34109]
[1780513948271,43.86,65791.59,76.7,0.08003,8e-05,6.34109]
[1780513948273,43.86,65791.59,76.7,0.08003,8e-05,6.34109]
[1780513949469,43.86,65798.77,76.7,0.08061,8e-05,6.37641]
[1780513950334,43.86,65798.77,76.7,0.08061,8e-05,6.37641]
[1780513950916,43.86,65799.31,76.7,0.08065,8e-05,6.37917]
[1780513954213,43.86,65799.14,76.7,0.0806,8e-05,6.37439]
[1780513956446,43.86,65807.97,76.7,0.08131,8e-05,6.41775]
[1780513957916,43.86,65808.92,76.7,0.08139,8e-05,6.42245]
[1780513958247,43.86,65808.92,76.7,0.08139,8e-05,6.42245]
[1780513959504,43.86,65820.1,76.7,0.08229,8e-05,6.47727]
[1780513959550,43.86,65820.1,76.7,0.08229,8e-05,6.47727]
[1780513962116,43.86,65827.2,76.7,0.08287,8e-05,6.5122]
[1780513967973,43.87,65828.5,76.7,0.08299,8e-05,6.51951]
[1780513969003,43.87,65828.5,76.7,0.08299,8e-05,6.51951]
[1780513970719,43.87,65831.28,76.7,0.08322,8e-05,6.53325]
[1780513974081,43.87,65832.26,76.7,0.0833,8e-05,6.53805]
[1780513974798,43.87,65833.9,76.7,0.08343,8e-05,6.54613]
[1780513977222,43.87,65839.64,76.7,0.0839,8e-05,6.57442]
[1780513977278,43.87,65839.64,76.7,0.0839,8e-05,6.57442]
[1780513978923,43.87,65842.78,76.7,0.08416,8e-05,6.5898]
[1780513980589,43.87,65845.96,76.7,0.08442,8e-05,6.6053]
[1780513980963,43.87,65845.96,76.7,0.08442,8e-05,6.6053]
[1780513982271,43.87,65840.12,76.7,0.08393,8e-05,6.57624]
[1780513983000,43.86,65836.29,76.7,0.08362,8e-05,6.55722]
[1780513983002,43.86,65836.29,76.7,0.08362,8e-05,6.55722]
[1780513988112,43.86,65833.3,76.7,0.08337,8e-05,6.54227]
[1780513988781,43.86,65833.3,76.7,0.08337,8e-05,6.54227]
[1780513991134,43.86,65842.47,76.7,0.08412,8e-05,6.5875]
[1780513992783,43.86,65842.02,76.7,0.08408,8e-05,6.58522]
[1780513993421,43.86,65842.13,76.7,0.08409,8e-05,6.58571]
[1780513994168,43.86,65842.13,76.7,0.08409,8e-05,6.58571]
[1780513996028,43.86,65842.1,76.7,0.08409,8e-05,6.58547]
[1780513997122,43.86,65843.73,76.7,0.08422,8e-05,6.59349]
[1780513998249,43.86,65843.02,76.7,0.08416,8e-05,6.58991]
[1780513999337,43.86,65842.86,76.7,0.08415,8e-05,6.58906]
[1780514003289,43.86,65842.13,76.7,0.08408,8e-05,6.58523]
[1780514004974,43.86,65844.44,76.7,0.08427,8e-05,6.59655]
[1780514007863,43.86,65842.37,76.7,0.0841,8e-05,6.58611]
[1780514008223,43.86,65842.37,76.7,0.0841,8e-05,6.58611]
[1780514010369,43.86,65841.74,76.7,0.08404,8e-05,6.58277]
[1780514012220,43.86,65843.26,76.7,0.08411,8e-05,6.58571]
[1780514012851,43.86,65843.58,76.7,0.08414,8e-05,6.58718]
[1780514014454,43.86,65840.49,76.7,0.08388,8e-05,6.57167]
[1780514014456,43.86,65840.49,76.7,0.08388,8e-05,6.57167]
[1780514018558,43.86,65839.26,76.7,0.08377,8e-05,6.56527]
[1780514018628,43.86,65839.26,76.7,0.08377,8e-05,6.56527]
[1780514018630,43.86,65839.26,76.7,0.08377,8e-05,6.56527]
[1780514018639,43.86,65839.26,76.7,0.08377,8e-05,6.56527]
[1780514019078,43.86,65839.26,76.7,0.08377,8e-05,6.56527]
[1780514020976,43.86,65829.57,76.7,0.08298,8e-05,6.51737]
[1780514021452,43.86,65829.02,76.7,0.08293,8e-05,6.51468]
[1780514022294,43.86,65829.02,76.7,0.08293,8e-05,6.51468]
[1780514022353,43.86,65829.02,76.7,0.08293,8e-05,6.51468]
[1780514022355,43.86,65829.02,76.7,0.08293,8e-05,6.51468]
[1780514022357,43.86,65829.02,76.7,0.08293,8e-05,6.51468]
[1780514023055,43.86,65826.89,76.7,0.08276,8e-05,6.50422]
[1780514023577,43.86,65820.44,76.7,0.08223,8e-05,6.47256]
[1780514024248,43.86,65820.44,76.7,0.08223,8e-05,6.47256]
[1780514024478,43.86,65819.62,76.7,0.08217,8e-05,6.46865]
[1780514024481,43.86,65819.62,76.7,0.08217,8e-05,6.46865]
[1780514024484,43.86,65819.62,76.7,0.08217,8e-05,6.46865]
[1780514025391,43.86,65819.62,76.7,0.08217,8e-05,6.46865]
[1780514027158,43.86,65819.24,76.7,0.08214,8e-05,6.46702]
[1780514027397,43.86,65819.24,76.7,0.08214,8e-05,6.46702]
[1780514027399,43.86,65819.24,76.7,0.08214,8e-05,6.46702]
[1780514027401,43.86,65819.24,76.7,0.08214,8e-05,6.46702]
[1780514027839,43.86,65818.85,76.7,0.08211,8e-05,6.46522]
[1780514028000,43.86,65818.85,76.7,0.08211,8e-05,6.46522]
[1780514028007,43.86,65818.85,76.7,0.08211,8e-05,6.46522]
[1780514028196,43.86,65818.85,76.7,0.08211,8e-05,6.46522]
[1780514028562,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514028634,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514028678,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514028840,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514029172,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514029185,43.86,65818.93,76.7,0.08212,8e-05,6.46574]
[1780514029409,43.86,65814.36,76.7,0.08175,8e-05,6.44346]
[1780514029486,43.86,65814.36,76.7,0.08175,8e-05,6.44346]
[1780514030012,43.86,65814.36,76.7,0.08175,8e-05,6.44346]
[1780514030015,43.86,65814.36,76.7,0.08175,8e-05,6.44346]
[1780514030416,43.86,65810.37,76.7,0.08143,8e-05,6.42381]
[1780514030983,43.86,65810.37,76.7,0.08143,8e-05,6.42381]
[1780514031208,43.86,65810.37,76.7,0.08143,8e-05,6.42381]
[1780514031210,43.86,65810.37,76.7,0.08143,8e-05,6.42381]
[1780514033562,43.86,65813.16,76.7,0.08165,8e-05,6.43744]
[1780514033565,43.86,65813.16,76.7,0.08165,8e-05,6.43744]
[1780514033568,43.86,65813.16,76.7,0.08165,8e-05,6.43744]
[1780514034508,43.86,65817.39,76.7,0.082,8e-05,6.45818]
[1780514036076,43.86,65818.48,76.7,0.08208,8e-05,6.4635]
[1780514036665,43.86,65818.54,76.7,0.08209,8e-05,6.46376]
[1780514036759,43.86,65818.54,76.7,0.08209,8e-05,6.46376]
[1780514037322,43.86,65818.54,76.7,0.08209,8e-05,6.46376]
[1780514042382,43.86,65821.21,76.7,0.0823,8e-05,6.4767]
[1780514042386,43.86,65821.21,76.7,0.0823,8e-05,6.4767]
[1780514044011,43.86,65820.18,76.7,0.08222,8e-05,6.47155]
[1780514044332,43.86,65820.18,76.7,0.08222,8e-05,6.47155]
[1780514044333,43.86,65820.18,76.7,0.08222,8e-05,6.47155]
[1780514044523,43.86,65816.71,76.7,0.08193,8e-05,6.45443]
[1780514046706,43.86,65810.58,76.7,0.08144,8e-05,6.42439]
[1780514046772,43.86,65810.58,76.7,0.08144,8e-05,6.42439]
[1780514048632,43.86,65811.13,76.7,0.08148,8e-05,6.42713]
[1780514048800,43.86,65811.13,76.7,0.08148,8e-05,6.42713]
[1780514048805,43.86,65811.13,76.7,0.08148,8e-05,6.42713]
[1780514049584,43.86,65817.49,76.7,0.082,8e-05,6.45833]
[1780514050069,43.86,65817.49,76.7,0.082,8e-05,6.45833]
[1780514050643,43.86,65818.55,76.7,0.08208,8e-05,6.46351]
[1780514053083,43.86,65818.35,76.7,0.08207,8e-05,6.46249]
[1780514053085,43.86,65818.35,76.7,0.08207,8e-05,6.46249]
[1780514053086,43.86,65818.35,76.7,0.08207,8e-05,6.46249]
[1780514053430,43.86,65818.35,76.7,0.08207,8e-05,6.46249]
[1780514053589,43.86,65815.58,76.7,0.08184,8e-05,6.44885]
[1780514053590,43.86,65815.58,76.7,0.08184,8e-05,6.44885]
[1780514054139,43.86,65815.58,76.7,0.08184,8e-05,6.44885]
[1780514055697,43.86,65815.67,76.7,0.08185,8e-05,6.44928]
[1780514055700,43.86,65815.67,76.7,0.08185,8e-05,6.44928]
[1780514057048,43.86,65815.61,76.7,0.08184,8e-05,6.44897]
[1780514059106,43.86,65815.33,76.7,0.08182,8e-05,6.44758]
[1780514059150,43.86,65815.33,76.7,0.08182,8e-05,6.44758]
[1780514059152,43.86,65815.33,76.7,0.08182,8e-05,6.44758]
[1780514059429,43.86,65815.33,76.7,0.08182,8e-05,6.44758]
[1780514061191,43.86,65815.36,76.7,0.08182,8e-05,6.44771]
[1780514061195,43.86,65815.36,76.7,0.08182,8e-05,6.44771]
[1780514065150,43.86,65814.29,76.7,0.08174,8e-05,6.44243]
[1780514068828,43.86,65813.75,76.7,0.08169,8e-05,6.43977]
[1780514068855,43.86,65813.75,76.7,0.08169,8e-05,6.43977]
[1780514070069,43.86,65813.83,76.7,0.0817,8e-05,6.44017]
[1780514070240,43.86,65813.83,76.7,0.0817,8e-05,6.44017]
[1780514070257,43.86,65813.83,76.7,0.0817,8e-05,6.44017]
[1780514070505,43.86,65813.83,76.7,0.0817,8e-05,6.44017]
[1780514070344,43.86,65833.37,76.7,0.08329,8e-05,6.53622]
[1780514070856,43.86,65833.37,76.7,0.08329,8e-05,6.53622]
[1780514071513,43.86,65833.37,76.7,0.08329,8e-05,6.53622]
[1780514072190,43.86,65840.42,76.7,0.08382,8e-05,6.56666]
[1780514072368,43.86,65840.42,76.7,0.08382,8e-05,6.56666]
[1780514080127,43.86,65837.71,76.7,0.08359,8e-05,6.55291]
[1780514080941,43.86,65839.67,76.7,0.08375,8e-05,6.56245]
[1780514083520,43.86,65845.15,76.7,0.0842,8e-05,6.58938]
[1780514086507,43.85,65842.98,76.7,0.08401,8e-05,6.57839]
[1780514087304,43.85,65842.95,76.7,0.08401,8e-05,6.57814]
[1780514087317,43.85,65842.95,76.7,0.08401,8e-05,6.57814]
[1780514087353,43.85,65842.95,76.7,0.08401,8e-05,6.57814]
[1780514087357,43.85,65842.95,76.7,0.08401,8e-05,6.57814]
[1780514087369,43.85,65842.95,76.7,0.08401,8e-05,6.57814]
[1780514087674,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514087782,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514087792,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514087815,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514087870,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514087904,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514088371,43.85,65840.58,76.7,0.08381,8e-05,6.56632]
[1780514088658,43.85,65841.63,76.7,0.0839,8e-05,6.57141]
[1780514089904,43.85,65840.64,76.7,0.08382,8e-05,6.56645]
[1780514090252,43.85,65840.64,76.7,0.08382,8e-05,6.56645]
[1780514090256,43.85,65840.64,76.7,0.08382,8e-05,6.56645]
[1780514093501,43.85,65839.74,76.7,0.08374,8e-05,6.5618]
[1780514098486,43.85,65851.06,76.7,0.08467,8e-05,6.61746]
[1780514101007,43.85,65853.74,76.7,0.08488,8e-05,6.63051]
[1780514101355,43.85,65853.74,76.7,0.08488,8e-05,6.63051]
[1780514103316,43.85,65857.57,76.7,0.0852,8e-05,6.6494]
[1780514104691,43.85,65857.34,76.7,0.08517,8e-05,6.64789]
[1780514105207,43.85,65857.34,76.7,0.08517,8e-05,6.64789]
[1780514106345,43.85,65861.31,76.7,0.0855,8e-05,6.66746]
[1780514107097,43.85,65865.15,76.7,0.08582,8e-05,6.68653]
[1780514110271,43.85,65866.06,76.7,0.08589,8e-05,6.69066]
[1780514111005,43.85,65865.6,76.7,0.08585,8e-05,6.68821]
[1780514113494,43.84,65857.63,76.7,0.08518,8e-05,6.64804]
[1780514113498,43.84,65857.63,76.7,0.08518,8e-05,6.64804]
[1780514113498,43.84,65857.63,76.7,0.08518,8e-05,6.64804]
[1780514113910,43.84,65851.67,76.7,0.08468,8e-05,6.61825]
[1780514114241,43.84,65851.67,76.7,0.08468,8e-05,6.61825]
[1780514114249,43.84,65851.67,76.7,0.08468,8e-05,6.61825]
[1780514114285,43.84,65843.09,76.7,0.08397,8e-05,6.57553]
[1780514115024,43.84,65854.69,76.7,0.08493,8e-05,6.63303]
[1780514115587,43.84,65854.69,76.7,0.08493,8e-05,6.63303]
[1780514116119,43.84,65854.69,76.7,0.08493,8e-05,6.63303]
[1780514116275,43.84,65854.69,76.7,0.08493,8e-05,6.63303]
[1780514118049,43.84,65865.58,76.7,0.08583,8e-05,6.6872]
[1780514119555,43.84,65865.58,76.7,0.08583,8e-05,6.6872]
[1780514119992,43.84,65870.41,76.7,0.08624,8e-05,6.71126]
[1780514120112,43.84,65870.41,76.7,0.08624,8e-05,6.71126]
[1780514125334,43.84,65873.36,76.7,0.08648,8e-05,6.72588]
[1780514131141,43.84,65868.67,76.7,0.08603,8e-05,6.69729]
[1780514136176,43.84,65863.98,76.7,0.08562,8e-05,6.67296]
[1780514137709,43.84,65864.36,76.7,0.08565,8e-05,6.67471]
[1780514138734,43.83,65859.51,76.7,0.08524,8e-05,6.65041]
[1780514144233,43.83,65854.86,76.7,0.08485,8e-05,6.62687]
[1780514149268,43.83,65855.54,76.7,0.0849,8e-05,6.62998]
[1780514151487,43.83,65855.54,76.7,0.0849,8e-05,6.62993]
[1780514151500,43.83,65855.54,76.7,0.0849,8e-05,6.62993]
[1780514151540,43.83,65855.54,76.7,0.0849,8e-05,6.62993]
[1780514151596,43.83,65855.54,76.7,0.0849,8e-05,6.62993]
[1780514151610,43.83,65855.54,76.7,0.0849,8e-05,6.62993]
[1780514151524,43.83,65846.2,76.7,0.08412,8e-05,6.58353]
[1780514152440,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514152643,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153057,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153058,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153144,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153179,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153345,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153419,43.83,65824.46,76.7,0.08234,8e-05,6.47608]
[1780514153484,43.83,65815.28,76.7,0.08159,8e-05,6.43095]
[1780514156327,43.83,65807.56,76.7,0.08097,8e-05,6.39317]
[1780514156333,43.83,65807.56,76.7,0.08097,8e-05,6.39317]
[1780514156340,43.83,65807.56,76.7,0.08097,8e-05,6.39317]
[1780514157333,43.83,65813.96,76.7,0.08149,8e-05,6.42456]
[1780514157951,43.83,65815.65,76.7,0.08162,8e-05,6.43294]
[1780514157956,43.83,65815.65,76.7,0.08162,8e-05,6.43294]
[1780514158822,43.83,65812.55,76.7,0.08137,8e-05,6.41781]
[1780514159275,43.83,65812.55,76.7,0.08137,8e-05,6.41781]
[1780514159378,43.83,65812.55,76.7,0.08137,8e-05,6.41781]
[1780514159508,43.83,65809.16,76.7,0.0811,8e-05,6.40126]
[1780514159904,43.83,65809.16,76.7,0.0811,8e-05,6.40126]
[1780514160252,43.83,65809.16,76.7,0.0811,8e-05,6.40126]
[1780514160540,43.83,65809.16,76.7,0.0811,8e-05,6.40126]
[1780514162150,43.83,65801.56,76.7,0.08049,8e-05,6.36427]
[1780514162395,43.83,65801.56,76.7,0.08049,8e-05,6.36427]
[1780514162463,43.83,65811.51,76.7,0.08129,8e-05,6.41296]
[1780514162769,43.83,65811.51,76.7,0.08129,8e-05,6.41296]
[1780514162828,43.83,65811.51,76.7,0.08129,8e-05,6.41296]
[1780514163401,43.83,65811.51,76.7,0.08129,8e-05,6.41296]
[1780514163422,43.83,65811.51,76.7,0.08129,8e-05,6.41296]
[1780514163519,43.83,65822.71,76.7,0.0822,8e-05,6.46799]
[1780514165179,43.83,65820.23,76.7,0.08201,8e-05,6.45602]
[1780514166102,43.83,65817.5,76.7,0.08179,8e-05,6.44274]
[1780514166198,43.83,65817.5,76.7,0.08179,8e-05,6.44274]
[1780514166277,43.83,65817.5,76.7,0.08179,8e-05,6.44274]
[1780514167168,43.83,65817.18,76.7,0.08176,8e-05,6.44115]
[1780514167484,43.83,65817.18,76.7,0.08176,8e-05,6.44115]
[1780514168329,43.83,65812.08,76.7,0.08135,8e-05,6.41618]
[1780514168331,43.83,65812.08,76.7,0.08135,8e-05,6.41618]
[1780514168800,43.83,65812.9,76.7,0.08141,8e-05,6.4202]
[1780514171340,43.83,65817.49,76.7,0.08179,8e-05,6.44275]
[1780514172635,43.83,65822.02,76.7,0.08215,8e-05,6.46497]
[1780514172647,43.84,65823.2,76.7,0.08225,8e-05,6.47092]
[1780514173516,43.84,65823.2,76.7,0.08225,8e-05,6.47092]
[1780514175143,43.84,65827.96,76.7,0.08264,8e-05,6.49454]
[1780514177614,43.84,65827.27,76.7,0.08259,8e-05,6.49124]
[1780514178672,43.84,65829.68,76.7,0.08279,8e-05,6.50324]
[1780514178787,43.84,65829.68,76.7,0.08279,8e-05,6.50324]
[1780514180199,43.84,65831.02,76.7,0.0829,8e-05,6.50987]
[1780514181528,43.84,65830.43,76.7,0.08285,8e-05,6.507]
[1780514181714,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514181757,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514181805,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514181821,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514182093,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514182179,43.84,65829.67,76.7,0.08279,8e-05,6.50328]
[1780514182522,43.84,65816.87,76.7,0.08175,8e-05,6.44043]
[1780514183079,43.84,65816.87,76.7,0.08175,8e-05,6.44043]
[1780514183908,43.84,65823.8,76.7,0.08231,8e-05,6.4745]
[1780514184021,43.84,65823.8,76.7,0.08231,8e-05,6.4745]
[1780514184026,43.84,65823.8,76.7,0.08231,8e-05,6.4745]
[1780514185600,43.84,65823.32,76.7,0.08228,8e-05,6.47232]
[1780514185608,43.84,65823.32,76.7,0.08228,8e-05,6.47232]
[1780514186274,43.84,65826.84,76.7,0.08256,8e-05,6.48974]
[1780514186551,43.84,65838.47,76.7,0.08352,8e-05,6.54719]
[1780514188017,43.84,65841.55,76.7,0.08377,8e-05,6.5625]
[1780514188568,43.84,65841.55,76.7,0.08377,8e-05,6.5625]
[1780514188789,43.84,65839.07,76.7,0.08357,8e-05,6.55022]
[1780514189781,43.84,65836.47,76.7,0.08335,8e-05,6.53732]
[1780514191346,43.84,65841.55,76.7,0.08377,8e-05,6.56239]
[1780514191352,43.84,65841.55,76.7,0.08377,8e-05,6.56239]
[1780514191357,43.84,65841.55,76.7,0.08377,8e-05,6.56239]
[1780514191388,43.84,65841.55,76.7,0.08377,8e-05,6.56239]
[1780514191392,43.84,65841.55,76.7,0.08377,8e-05,6.56239]
[1780514191596,43.84,65827.75,76.7,0.08259,8e-05,6.48995]
[1780514191671,43.84,65827.75,76.7,0.08259,8e-05,6.48995]
[1780514192256,43.84,65827.75,76.7,0.08259,8e-05,6.48995]
[1780514193630,43.84,65824.0,76.7,0.08228,8e-05,6.47146]
[1780514193634,43.84,65824.0,76.7,0.08228,8e-05,6.47146]
[1780514194858,43.84,65824.54,76.7,0.08233,8e-05,6.47431]
[1780514194860,43.84,65824.54,76.7,0.08233,8e-05,6.47431]
[1780514194875,43.84,65824.54,76.7,0.08233,8e-05,6.47431]
[1780514195065,43.84,65824.54,76.7,0.08233,8e-05,6.47431]
[1780514195659,43.84,65836.81,76.7,0.08334,8e-05,6.535]
[1780514195820,43.84,65836.81,76.7,0.08334,8e-05,6.535]
[1780514196360,43.84,65836.81,76.7,0.08334,8e-05,6.535]
[1780514197008,43.84,65837.72,76.7,0.08341,8e-05,6.53949]
[1780514197206,43.84,65837.72,76.7,0.08341,8e-05,6.53949]
[1780514197207,43.84,65837.72,76.7,0.08341,8e-05,6.53949]
[1780514197837,43.84,65839.24,76.7,0.08354,8e-05,6.54699]
[1780514198701,43.84,65846.25,76.7,0.08411,8e-05,6.58163]
[1780514199605,43.84,65846.25,76.7,0.08411,8e-05,6.58163]
[1780514200104,43.84,65850.05,76.7,0.08443,8e-05,6.60043]
[1780514205748,43.84,65855.14,76.7,0.08485,8e-05,6.62565]
[1780514205791,43.84,65855.14,76.7,0.08485,8e-05,6.62565]
[1780514206218,43.84,65855.14,76.7,0.08485,8e-05,6.62565]
[1780514211736,43.84,65855.32,76.7,0.08487,8e-05,6.62663]
[1780514216772,43.84,65853.62,76.7,0.08473,8e-05,6.61873]
[1780514221070,43.84,65848.16,76.7,0.08429,8e-05,6.59204]
[1780514221528,43.84,65848.16,76.7,0.08429,8e-05,6.59204]
[1780514225172,43.84,65854.87,76.7,0.08485,8e-05,6.62548]
[1780514225711,43.84,65855.18,76.7,0.08487,8e-05,6.62701]
[1780514227619,43.84,65858.26,76.7,0.08513,8e-05,6.64227]
[1780514229324,43.84,65861.26,76.7,0.08538,8e-05,6.65707]
[1780514230027,43.84,65865.26,76.7,0.08571,8e-05,6.67691]
[1780514235908,43.84,65861.45,76.7,0.08538,8e-05,6.65732]
[1780514240943,43.84,65868.7,76.7,0.08598,8e-05,6.69292]
[1780514242705,43.84,65868.7,76.7,0.08598,8e-05,6.69292]
[1780514243064,43.84,65867.26,76.7,0.08586,8e-05,6.68559]
[1780514248618,43.84,65864.57,76.7,0.08562,8e-05,6.67138]
[1780514250334,43.83,65860.7,76.7,0.08529,8e-05,6.65182]
[1780514250632,43.83,65860.7,76.7,0.08529,8e-05,6.65182]
[1780514250646,43.83,65897.15,76.7,0.08837,9e-05,6.83429]
[1780514251139,43.83,65897.15,76.7,0.08837,9e-05,6.83429]
[1780514251152,43.83,65897.15,76.7,0.08837,9e-05,6.83429]
[1780514251976,43.83,65901.44,76.7,0.08869,9e-05,6.85151]
[1780514252221,43.83,65901.44,76.7,0.08869,9e-05,6.85151]
[1780514252401,43.83,65901.44,76.7,0.08869,9e-05,6.85151]
[1780514252528,43.83,65899.31,76.7,0.0885,9e-05,6.84051]
[1780514252768,43.83,65899.31,76.7,0.0885,9e-05,6.84051]
[1780514253113,43.83,65899.31,76.7,0.0885,9e-05,6.84051]
[1780514253180,43.83,65899.31,76.7,0.0885,9e-05,6.84051]
[1780514253688,43.83,65900.12,76.7,0.08857,9e-05,6.84462]
[1780514254047,43.83,65900.12,76.7,0.08857,9e-05,6.84462]
[1780514254870,43.83,65897.52,76.7,0.08835,9e-05,6.83156]
[1780514255248,43.83,65897.52,76.7,0.08835,9e-05,6.83156]
[1780514255420,43.83,65890.66,76.7,0.08776,9e-05,6.79701]
[1780514255881,43.83,65890.66,76.7,0.08776,9e-05,6.79701]
[1780514256134,43.83,65890.66,76.7,0.08776,9e-05,6.79701]
[1780514256528,43.83,65887.09,76.7,0.08745,9e-05,6.77895]
[1780514259807,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514259893,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514259901,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260025,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260155,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260220,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260233,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260279,43.83,65888.28,76.7,0.08755,9e-05,6.78484]
[1780514260426,43.83,65890.47,76.7,0.08774,9e-05,6.79583]
[1780514260856,43.83,65890.47,76.7,0.08774,9e-05,6.79583]
[1780514261494,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514261766,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514261770,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514261833,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514261933,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514262101,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514262462,43.83,65887.73,76.7,0.08751,9e-05,6.78205]
[1780514262499,43.83,65887.12,76.7,0.08746,9e-05,6.77899]
[1780514263261,43.83,65887.12,76.7,0.08746,9e-05,6.77899]
[1780514263681,43.83,65887.12,76.7,0.08746,9e-05,6.77899]
[1780514263680,43.83,65892.06,76.7,0.08788,9e-05,6.80384]
[1780514264136,43.83,65892.44,76.7,0.08791,9e-05,6.80571]
[1780514264743,43.83,65892.44,76.7,0.08791,9e-05,6.80571]
[1780514265681,43.83,65888.75,76.7,0.08759,9e-05,6.78711]
[1780514267485,43.83,65890.26,76.7,0.08772,9e-05,6.7947]
[1780514267583,43.83,65893.61,76.7,0.08801,9e-05,6.81153]
[1780514268611,43.83,65893.61,76.7,0.08801,9e-05,6.81153]
[1780514268674,43.83,65892.97,76.7,0.08795,9e-05,6.80824]
[1780514268768,43.83,65892.97,76.7,0.08795,9e-05,6.80824]
[1780514269718,43.83,65895.83,76.7,0.08819,9e-05,6.82257]
[1780514270390,43.83,65895.83,76.7,0.08819,9e-05,6.82257]
[1780514270421,43.83,65897.36,76.7,0.08832,9e-05,6.83018]
[1780514270914,43.83,65897.36,76.7,0.08832,9e-05,6.83018]
[1780514271185,43.83,65898.13,76.7,0.08839,9e-05,6.83407]
[1780514275239,43.83,65900.12,76.7,0.08855,9e-05,6.84373]
[1780514275244,43.83,65900.12,76.7,0.08855,9e-05,6.84373]
[1780514275692,43.83,65900.12,76.7,0.08855,9e-05,6.84373]
[1780514275697,43.83,65900.12,76.7,0.08855,9e-05,6.84373]
[1780514278773,43.83,65899.7,76.7,0.08851,9e-05,6.84112]
[1780514281046,43.83,65897.69,76.7,0.08833,9e-05,6.83051]
[1780514281409,43.83,65897.69,76.7,0.08833,9e-05,6.83051]
[1780514281519,43.83,65895.85,76.7,0.08817,9e-05,6.82109]
[1780514283474,43.83,65890.1,76.7,0.08768,9e-05,6.79203]
[1780514283626,43.83,65898.37,76.7,0.08838,9e-05,6.8336]
[1780514284296,43.83,65898.37,76.7,0.08838,9e-05,6.8336]
[1780514284547,43.83,65892.23,76.7,0.08785,9e-05,6.80253]
[1780514284961,43.83,65892.23,76.7,0.08785,9e-05,6.80253]
[1780514285510,43.83,65892.23,76.7,0.08785,9e-05,6.80253]
[1780514285512,43.83,65892.23,76.7,0.08785,9e-05,6.80253]
[1780514285603,43.82,65889.79,76.7,0.08764,9e-05,6.79017]
[1780514290001,43.82,65888.2,76.7,0.08751,9e-05,6.78199]
[1780514290014,43.82,65888.2,76.7,0.08751,9e-05,6.78199]
[1780514292164,43.82,65880.95,76.7,0.08689,8e-05,6.74556]
[1780514292658,43.82,65880.95,76.7,0.08689,8e-05,6.74556]
[1780514292660,43.82,65880.95,76.7,0.08689,8e-05,6.74556]
[1780514297776,43.82,65881.94,76.7,0.08698,8e-05,6.75071]
[1780514298031,43.82,65881.94,76.7,0.08698,8e-05,6.75071]
[1780514302668,43.82,65881.6,76.7,0.08695,8e-05,6.74906]
[1780514303403,43.83,65879.71,76.7,0.08679,8e-05,6.7396]
[1780514305034,43.82,65873.55,76.7,0.08627,8e-05,6.70867]
[1780514305037,43.82,65873.55,76.7,0.08627,8e-05,6.70867]
[1780514308110,43.82,65882.12,76.7,0.08699,8e-05,6.75159]
[1780514313485,43.82,65883.95,76.7,0.0871,8e-05,6.75631]
[1780514318521,43.82,65886.49,76.7,0.08731,8e-05,6.76901]
[1780514323556,43.82,65885.78,76.7,0.08725,8e-05,6.76532]
[1780514328591,43.82,65884.0,76.7,0.0871,8e-05,6.75634]
[1780514328952,43.82,65884.0,76.7,0.0871,8e-05,6.75634]
[1780514328959,43.82,65884.0,76.7,0.0871,8e-05,6.75634]
[1780514329443,43.82,65884.0,76.7,0.0871,8e-05,6.75634]
[1780514329502,43.82,65884.0,76.7,0.0871,8e-05,6.75634]
[1780514329690,43.82,65867.33,76.7,0.08569,8e-05,6.67296]
[1780514330266,43.82,65867.33,76.7,0.08569,8e-05,6.67296]
[1780514331176,43.82,65866.34,76.7,0.08561,8e-05,6.66807]
[1780514331179,43.82,65866.34,76.7,0.08561,8e-05,6.66807]
[1780514331761,43.82,65866.34,76.7,0.08561,8e-05,6.66807]
[1780514332349,43.82,65868.76,76.7,0.08581,8e-05,6.68021]
[1780514332353,43.82,65868.76,76.7,0.08581,8e-05,6.68021]
[1780514333350,43.82,65865.34,76.7,0.08553,8e-05,6.66319]
[1780514333907,43.82,65864.35,76.7,0.08544,8e-05,6.65833]
[1780514334618,43.82,65864.35,76.7,0.08544,8e-05,6.65833]
[1780514334717,43.82,65864.35,76.7,0.08544,8e-05,6.65833]
[1780514334721,43.82,65864.35,76.7,0.08544,8e-05,6.65833]
[1780514335652,43.82,65863.62,76.7,0.08539,8e-05,6.65477]
[1780514336011,43.83,65863.04,76.7,0.08534,8e-05,6.65197]
[1780514336024,43.83,65863.04,76.7,0.08534,8e-05,6.65197]
[1780514336647,43.83,65849.79,76.7,0.08424,8e-05,6.58624]
[1780514336855,43.83,65849.79,76.7,0.08424,8e-05,6.58624]
[1780514338496,43.83,65848.47,76.7,0.08413,8e-05,6.57975]
[1780514339214,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339367,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339371,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339373,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339631,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339704,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514339792,43.83,65850.14,76.7,0.08427,8e-05,6.58809]
[1780514340493,43.83,65848.13,76.7,0.0841,8e-05,6.57818]
[1780514341888,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514341891,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514342352,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514342355,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514342397,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514342814,43.83,65848.34,76.7,0.08412,8e-05,6.57937]
[1780514342908,43.83,65845.79,76.7,0.08391,8e-05,6.56681]
[1780514343201,43.83,65845.79,76.7,0.08391,8e-05,6.56681]
[1780514343635,43.83,65845.79,76.7,0.08391,8e-05,6.56681]
[1780514343697,43.83,65831.38,76.7,0.08273,8e-05,6.4956]
[1780514343847,43.83,65831.38,76.7,0.08273,8e-05,6.4956]
[1780514344443,43.83,65831.38,76.7,0.08273,8e-05,6.4956]
[1780514346892,43.83,65831.9,76.7,0.08278,8e-05,6.49837]
[1780514346895,43.83,65831.9,76.7,0.08278,8e-05,6.49837]
[1780514347305,43.83,65831.9,76.7,0.08278,8e-05,6.49837]
[1780514348879,43.83,65832.26,76.7,0.08281,8e-05,6.50027]
[1780514349123,43.83,65832.26,76.7,0.08281,8e-05,6.50027]
[1780514353168,43.83,65833.19,76.7,0.08289,8e-05,6.50507]
[1780514353906,43.83,65837.64,76.7,0.08325,8e-05,6.52707]
[1780514359180,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359267,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359325,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359326,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359548,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359610,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514359714,43.83,65835.12,76.7,0.08305,8e-05,6.5147]
[1780514360125,43.83,65829.85,76.7,0.08262,8e-05,6.48877]
[1780514360734,43.83,65829.85,76.7,0.08262,8e-05,6.48877]
[1780514361604,43.83,65827.67,76.7,0.08244,8e-05,6.47813]
[1780514361610,43.83,65827.67,76.7,0.08244,8e-05,6.47813]
[1780514361942,43.83,65831.27,76.7,0.08274,8e-05,6.49594]
[1780514362356,43.83,65831.27,76.7,0.08274,8e-05,6.49594]
[1780514362621,43.83,65831.27,76.7,0.08274,8e-05,6.49594]
[1780514362623,43.83,65831.27,76.7,0.08274,8e-05,6.49594]
[1780514363321,43.83,65831.34,76.7,0.08274,8e-05,6.49635]
[1780514363369,43.83,65831.34,76.7,0.08274,8e-05,6.49635]
[1780514363379,43.83,65831.34,76.7,0.08274,8e-05,6.49635]
[1780514363944,43.83,65832.08,76.7,0.0828,8e-05,6.50006]
[1780514363995,43.83,65832.08,76.7,0.0828,8e-05,6.50006]
[1780514364014,43.83,65821.27,76.7,0.08192,8e-05,6.44693]
[1780514364845,43.83,65821.27,76.7,0.08192,8e-05,6.44693]
[1780514365143,43.83,65821.27,76.7,0.08192,8e-05,6.44693]
[1780514365931,43.83,65813.98,76.7,0.08134,8e-05,6.41143]
[1780514366518,43.83,65813.98,76.7,0.08134,8e-05,6.41143]
[1780514367399,43.83,65811.79,76.7,0.08117,8e-05,6.40095]
[1780514368189,43.83,65809.71,76.7,0.081,8e-05,6.39104]
[1780514369518,43.83,65809.05,76.7,0.08095,8e-05,6.38809]
[1780514369701,43.83,65809.05,76.7,0.08095,8e-05,6.38809]
[1780514370777,43.83,65815.91,76.7,0.08151,8e-05,6.42191]
[1780514370941,43.84,65821.62,76.7,0.08198,8e-05,6.4501]
[1780514372094,43.84,65818.54,76.7,0.08168,8e-05,6.43077]
[1780514372631,43.84,65818.54,76.7,0.08168,8e-05,6.43077]
[1780514373219,43.84,65812.05,76.7,0.08116,8e-05,6.39918]
[1780514374214,43.84,65810.2,76.7,0.08102,8e-05,6.39036]
[1780514374847,43.84,65810.2,76.7,0.08102,8e-05,6.39036]
[1780514374907,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375081,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375122,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375382,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375411,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375418,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375767,43.84,65810.36,76.7,0.08103,8e-05,6.39139]
[1780514375791,43.84,65802.35,76.7,0.08039,8e-05,6.35256]
[1780514376242,43.84,65802.35,76.7,0.08039,8e-05,6.35256]
[1780514376248,43.84,65802.35,76.7,0.08039,8e-05,6.35256]
[1780514376331,43.84,65789.46,76.7,0.07937,8e-05,6.2899]
[1780514377533,43.84,65789.46,76.7,0.07937,8e-05,6.2899]
[1780514377577,43.84,65789.46,76.7,0.07937,8e-05,6.2899]
[1780514377629,43.84,65789.46,76.7,0.07937,8e-05,6.2899]
[1780514377726,43.84,65787.19,76.7,0.07919,8e-05,6.27898]
[1780514378160,43.84,65787.19,76.7,0.07919,8e-05,6.27898]
[1780514378361,43.84,65787.19,76.7,0.07919,8e-05,6.27898]
[1780514378460,43.84,65790.02,76.7,0.07941,8e-05,6.29279]
[1780514379163,43.84,65790.02,76.7,0.07941,8e-05,6.29279]
[1780514379169,43.84,65790.02,76.7,0.07941,8e-05,6.29279]
[1780514379507,43.84,65790.02,76.7,0.07941,8e-05,6.29279]
[1780514379508,43.84,65790.02,76.7,0.07941,8e-05,6.29279]
[1780514379522,43.84,65795.69,76.7,0.07987,8e-05,6.32038]
[1780514380156,43.84,65795.69,76.7,0.07987,8e-05,6.32038]
[1780514380469,43.84,65795.69,76.7,0.07987,8e-05,6.32038]
[1780514380750,43.84,65806.94,76.7,0.08077,8e-05,6.37533]
[1780514381341,43.84,65806.94,76.7,0.08077,8e-05,6.37533]
[1780514382872,43.84,65816.1,76.7,0.08151,8e-05,6.42025]
[1780514383003,43.84,65816.1,76.7,0.08151,8e-05,6.42025]
[1780514383573,43.84,65816.1,76.7,0.08151,8e-05,6.42025]
[1780514383847,43.84,65816.1,76.7,0.08151,8e-05,6.42025]
[1780514383706,43.84,65827.66,76.7,0.08245,8e-05,6.47699]
[1780514384583,43.84,65827.66,76.7,0.08245,8e-05,6.47699]
[1780514384826,43.84,65827.66,76.7,0.08245,8e-05,6.47699]
[1780514384769,43.84,65835.86,76.7,0.08312,8e-05,6.51744]
[1780514385745,43.84,65835.86,76.7,0.08312,8e-05,6.51744]
[1780514386223,43.84,65832.74,76.7,0.08286,8e-05,6.50207]
[1780514386476,43.84,65832.74,76.7,0.08286,8e-05,6.50207]
[1780514386815,43.84,65832.74,76.7,0.08286,8e-05,6.50207]
[1780514386852,43.84,65832.74,76.7,0.08286,8e-05,6.50207]
[1780514387072,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387224,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387309,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387322,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387329,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387340,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387726,43.84,65830.43,76.7,0.08267,8e-05,6.49075]
[1780514387759,43.84,65819.83,76.7,0.08181,8e-05,6.43875]
[1780514388407,43.84,65819.83,76.7,0.08181,8e-05,6.43875]
[1780514388409,43.84,65819.83,76.7,0.08181,8e-05,6.43875]
[1780514388627,43.84,65819.83,76.7,0.08181,8e-05,6.43875]
[1780514389160,43.84,65812.97,76.7,0.08126,8e-05,6.40531]
[1780514390311,43.84,65813.8,76.7,0.08133,8e-05,6.40957]
[1780514390690,43.84,65813.8,76.7,0.08133,8e-05,6.40957]
[1780514390849,43.84,65813.8,76.7,0.08133,8e-05,6.40957]
[1780514390853,43.84,65813.8,76.7,0.08133,8e-05,6.40957]
[1780514393361,43.84,65811.72,76.7,0.08117,8e-05,6.39981]
[1780514395777,43.85,65809.83,76.7,0.08103,8e-05,6.39099]
[1780514397224,43.85,65815.08,76.7,0.08146,8e-05,6.41712]
[1780514397529,43.85,65815.08,76.7,0.08146,8e-05,6.41712]
[1780514398698,43.85,65815.69,76.7,0.08151,8e-05,6.42051]
[1780514399382,43.85,65821.31,76.7,0.08197,8e-05,6.44822]
[1780514400013,43.85,65823.3,76.7,0.08213,8e-05,6.45811]
[1780514404201,43.85,65827.35,76.7,0.08247,8e-05,6.4783]
[1780514404203,43.85,65827.35,76.7,0.08247,8e-05,6.4783]
[1780514404275,43.85,65827.35,76.7,0.08247,8e-05,6.4783]
[1780514404515,43.85,65827.35,76.7,0.08247,8e-05,6.4783]
[1780514405097,43.85,65820.38,76.7,0.08191,8e-05,6.44424]
[1780514405101,43.85,65820.38,76.7,0.08191,8e-05,6.44424]
[1780514405196,43.85,65820.38,76.7,0.08191,8e-05,6.44424]
[1780514405790,43.85,65820.38,76.7,0.08191,8e-05,6.44424]
[1780514405999,43.85,65813.42,76.7,0.08134,8e-05,6.41029]
[1780514407257,43.85,65810.25,76.7,0.08109,8e-05,6.395]
[1780514407269,43.85,65810.25,76.7,0.08109,8e-05,6.395]
[1780514407579,43.85,65810.25,76.7,0.08109,8e-05,6.395]
[1780514408121,43.85,65808.12,76.7,0.08093,8e-05,6.38482]
[1780514409594,43.85,65810.32,76.7,0.08111,8e-05,6.39581]
[1780514409600,43.85,65810.32,76.7,0.08111,8e-05,6.39581]
[1780514410361,43.85,65811.2,76.7,0.08118,8e-05,6.40034]
[1780514410367,43.85,65811.2,76.7,0.08118,8e-05,6.40034]
[1780514411366,43.86,65810.87,76.7,0.08116,8e-05,6.39894]
[1780514411602,43.86,65810.87,76.7,0.08116,8e-05,6.39894]
[1780514412752,43.86,65810.92,76.7,0.08117,8e-05,6.3994]
[1780514412756,43.86,65810.92,76.7,0.08117,8e-05,6.3994]
[1780514413231,43.86,65813.38,76.7,0.08137,8e-05,6.41164]
[1780514413441,43.86,65813.38,76.7,0.08137,8e-05,6.41164]
[1780514414146,43.86,65813.31,76.7,0.08136,8e-05,6.41138]
[1780514414218,43.86,65813.31,76.7,0.08136,8e-05,6.41138]
[1780514414296,43.86,65802.99,76.7,0.08053,8e-05,6.36101]
[1780514416950,43.86,65795.62,76.7,0.07995,8e-05,6.32569]
[1780514417317,43.86,65799.0,76.7,0.08023,8e-05,6.34234]
[1780514418315,43.86,65799.0,76.7,0.08023,8e-05,6.34234]
[1780514418767,43.86,65799.0,76.7,0.08023,8e-05,6.34234]
[1780514418815,43.86,65799.0,76.7,0.08023,8e-05,6.34234]
[1780514421660,43.86,65810.01,76.7,0.08112,8e-05,6.3968]
[1780514422946,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514422948,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423249,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423315,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423330,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423343,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423368,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514423872,43.86,65809.26,76.7,0.08107,8e-05,6.39357]
[1780514424499,43.86,65812.4,76.7,0.08133,8e-05,6.40914]
[1780514425163,43.87,65816.78,76.7,0.08168,8e-05,6.43077]
[1780514425812,43.87,65816.78,76.7,0.08168,8e-05,6.43077]
[1780514425815,43.87,65816.78,76.7,0.08168,8e-05,6.43077]
[1780514426883,43.87,65817.63,76.7,0.08176,8e-05,6.43509]
[1780514426885,43.87,65817.63,76.7,0.08176,8e-05,6.43509]
[1780514427872,43.87,65817.82,76.7,0.08177,8e-05,6.43616]
[1780514428869,43.87,65815.18,76.7,0.08156,8e-05,6.42339]
[1780514428872,43.87,65815.18,76.7,0.08156,8e-05,6.42339]
[1780514428875,43.87,65815.18,76.7,0.08156,8e-05,6.42339]
[1780514429020,43.87,65815.64,76.7,0.0816,8e-05,6.42581]
[1780514431038,43.87,65819.03,76.7,0.08188,8e-05,6.44273]
[1780514435957,43.87,65822.28,76.7,0.08211,8e-05,6.45484]
[1780514436128,43.87,65822.28,76.7,0.08211,8e-05,6.45484]
[1780514436524,43.87,65822.28,76.7,0.08211,8e-05,6.45484]
[1780514437215,43.87,65822.62,76.7,0.08214,8e-05,6.45662]
[1780514437225,43.87,65822.62,76.7,0.08214,8e-05,6.45662]
[1780514437235,43.87,65822.62,76.7,0.08214,8e-05,6.45662]
[1780514438327,43.87,65815.21,76.7,0.08154,8e-05,6.42042]
[1780514438465,43.87,65806.59,76.7,0.08085,8e-05,6.37849]
[1780514439238,43.87,65806.59,76.7,0.08085,8e-05,6.37849]
[1780514439245,43.87,65806.59,76.7,0.08085,8e-05,6.37849]
[1780514439596,43.87,65806.59,76.7,0.08085,8e-05,6.37849]
[1780514439602,43.87,65806.59,76.7,0.08085,8e-05,6.37849]
[1780514439641,43.87,65805.31,76.7,0.08075,8e-05,6.37247]
[1780514440584,43.87,65805.31,76.7,0.08075,8e-05,6.37247]
[1780514440608,43.87,65807.23,76.7,0.08091,8e-05,6.38209]
[1780514442326,43.87,65807.83,76.7,0.08096,8e-05,6.38526]
[1780514442493,43.87,65807.14,76.7,0.08091,8e-05,6.38212]
[1780514442992,43.87,65807.14,76.7,0.08091,8e-05,6.38212]
[1780514445012,43.88,65805.96,76.7,0.08082,8e-05,6.37672]
[1780514446561,43.88,65806.56,76.7,0.08087,8e-05,6.37982]
[1780514446572,43.88,65806.56,76.7,0.08087,8e-05,6.37982]
[1780514447886,43.88,65809.51,76.7,0.08111,8e-05,6.39439]
[1780514447891,43.88,65809.51,76.7,0.08111,8e-05,6.39439]
[1780514447896,43.88,65809.51,76.7,0.08111,8e-05,6.39439]
[1780514448237,43.88,65807.73,76.7,0.08097,8e-05,6.38584]
[1780514448479,43.88,65807.73,76.7,0.08097,8e-05,6.38584]
[1780514448480,43.88,65807.73,76.7,0.08097,8e-05,6.38584]
[1780514448550,43.88,65811.24,76.7,0.08125,8e-05,6.40298]
[1780514449895,43.88,65811.24,76.7,0.08125,8e-05,6.40298]
[1780514450052,43.88,65810.71,76.7,0.08121,8e-05,6.40075]
[1780514450420,43.88,65810.71,76.7,0.08121,8e-05,6.40075]
[1780514452452,43.88,65813.33,76.7,0.08143,8e-05,6.41399]
[1780514453610,43.88,65813.18,76.7,0.08142,8e-05,6.41347]
[1780514453613,43.88,65813.18,76.7,0.08142,8e-05,6.41347]
[1780514455645,43.88,65812.64,76.7,0.08139,8e-05,6.41125]
[1780514455648,43.88,65812.64,76.7,0.08139,8e-05,6.41125]
[1780514455650,43.88,65812.64,76.7,0.08139,8e-05,6.41125]
[1780514460081,43.89,65811.84,76.7,0.08134,8e-05,6.40842]
[1780514460087,43.89,65811.84,76.7,0.08134,8e-05,6.40842]
[1780514461613,43.89,65811.2,76.7,0.08129,8e-05,6.40549]
[1780514462102,43.89,65812.09,76.7,0.08137,8e-05,6.41004]
[1780514462106,43.89,65812.09,76.7,0.08137,8e-05,6.41004]
[1780514463011,43.89,65812.59,76.7,0.08141,8e-05,6.41269]
[1780514463566,43.89,65812.59,76.7,0.08141,8e-05,6.41269]
[1780514463570,43.89,65812.59,76.7,0.08141,8e-05,6.41269]
[1780514463578,43.89,65812.59,76.7,0.08141,8e-05,6.41269]
[1780514465581,43.89,65811.57,76.7,0.08134,8e-05,6.4081]
[1780514465584,43.89,65811.57,76.7,0.08134,8e-05,6.4081]
[1780514469938,43.89,65811.32,76.7,0.08133,8e-05,6.40769]
[1780514470038,43.89,65809.05,76.7,0.08115,8e-05,6.39682]
[1780514470702,43.89,65796.56,76.7,0.08015,8e-05,6.33621]
[1780514472410,43.89,65794.45,76.7,0.07999,8e-05,6.32616]
[1780514472412,43.89,65794.45,76.7,0.07999,8e-05,6.32616]
[1780514472475,43.89,65794.45,76.7,0.07999,8e-05,6.32616]
[1780514478195,43.9,65792.24,76.7,0.07983,8e-05,6.31675]
[1780514479735,43.9,65791.12,76.7,0.07975,8e-05,6.31156]
[1780514479769,43.9,65788.88,76.7,0.07958,8e-05,6.30094]
[1780514481048,43.9,65788.26,76.7,0.07953,8e-05,6.29805]
[1780514481783,43.9,65774.45,76.7,0.07844,8e-05,6.23145]
[1780514482007,43.9,65774.45,76.7,0.07844,8e-05,6.23145]
[1780514482103,43.9,65774.45,76.7,0.07844,8e-05,6.23145]
[1780514482133,43.9,65774.45,76.7,0.07844,8e-05,6.23145]
[1780514482790,43.9,65763.97,76.7,0.07763,8e-05,6.18125]
[1780514483214,43.9,65763.97,76.7,0.07763,8e-05,6.18125]
[1780514483789,43.9,65763.97,76.7,0.07763,8e-05,6.18125]
[1780514483941,43.9,65763.97,76.7,0.07763,8e-05,6.18125]
[1780514485011,43.9,65758.9,76.7,0.07724,8e-05,6.1573]
[1780514485106,43.9,65758.9,76.7,0.07724,8e-05,6.1573]
[1780514485811,43.9,65749.55,76.7,0.07652,8e-05,6.11271]
[1780514486183,43.9,65749.55,76.7,0.07652,8e-05,6.11271]
[1780514486308,43.9,65749.55,76.7,0.07652,8e-05,6.11271]
[1780514486777,43.9,65749.55,76.7,0.07652,8e-05,6.11271]
[1780514486878,43.9,65749.55,76.7,0.07652,8e-05,6.11271]
[1780514486941,43.9,65732.77,76.7,0.07524,8e-05,6.03305]
[1780514487037,43.9,65732.77,76.7,0.07524,8e-05,6.03305]
[1780514487158,43.9,65732.77,76.7,0.07524,8e-05,6.03305]
[1780514487415,43.9,65732.77,76.7,0.07524,8e-05,6.03305]
[1780514487950,43.9,65732.77,76.7,0.07524,8e-05,6.03305]
[1780514487900,43.91,65723.15,76.7,0.07451,8e-05,5.98781]
[1780514488356,43.91,65723.15,76.7,0.07451,8e-05,5.98781]
[1780514488436,43.91,65723.15,76.7,0.07451,8e-05,5.98781]
[1780514488926,43.91,65714.35,76.7,0.07386,7e-05,5.94669]
[1780514489259,43.91,65714.35,76.7,0.07386,7e-05,5.94669]
[1780514490004,43.91,65710.63,76.7,0.07358,7e-05,5.92935]
[1780514490295,43.91,65710.63,76.7,0.07358,7e-05,5.92935]
[1780514490985,43.91,65708.95,76.7,0.07346,7e-05,5.92161]
[1780514491318,43.91,65708.95,76.7,0.07346,7e-05,5.92161]
[1780514491321,43.91,65708.95,76.7,0.07346,7e-05,5.92161]
[1780514491647,43.91,65708.95,76.7,0.07346,7e-05,5.92161]
[1780514494382,43.91,65701.57,76.7,0.07287,7e-05,5.8834]
[1780514494489,43.91,65701.57,76.7,0.07287,7e-05,5.8834]
[1780514494618,43.91,65701.57,76.7,0.07287,7e-05,5.8834]
[1780514494626,43.91,65701.57,76.7,0.07287,7e-05,5.8834]
[1780514495323,43.91,65694.92,76.7,0.07238,7e-05,5.85257]
[1780514496044,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496341,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496766,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496773,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496864,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496871,43.91,65692.41,76.7,0.0722,7e-05,5.84114]
[1780514496894,43.91,65702.28,76.7,0.07294,7e-05,5.88751]
[1780514497186,43.91,65702.28,76.7,0.07294,7e-05,5.88751]
[1780514497642,43.91,65702.28,76.7,0.07294,7e-05,5.88751]
[1780514497908,43.91,65702.28,76.7,0.07294,7e-05,5.88751]
[1780514498436,43.91,65706.18,76.7,0.07323,7e-05,5.90598]
[1780514498450,43.91,65706.18,76.7,0.07323,7e-05,5.90598]
[1780514498697,43.91,65706.18,76.7,0.07323,7e-05,5.90598]
[1780514498851,43.91,65706.18,76.7,0.07323,7e-05,5.90598]
[1780514500307,43.91,65715.06,76.7,0.0739,8e-05,5.94813]
[1780514500316,43.91,65715.06,76.7,0.0739,8e-05,5.94813]
[1780514500390,43.91,65715.06,76.7,0.0739,8e-05,5.94813]
[1780514500438,43.91,65715.06,76.7,0.0739,8e-05,5.94813]
[1780514502067,43.92,65714.16,76.7,0.07384,7e-05,5.94438]
[1780514504874,43.92,65710.62,76.7,0.07358,7e-05,5.92828]
[1780514506164,43.92,65707.11,76.7,0.07333,7e-05,5.91241]
[1780514506167,43.92,65707.11,76.7,0.07333,7e-05,5.91241]
[1780514506169,43.92,65707.11,76.7,0.07333,7e-05,5.91241]
[1780514508095,43.92,65705.92,76.7,0.07325,7e-05,5.90735]
[1780514508361,43.92,65705.92,76.7,0.07325,7e-05,5.90735]
[1780514509447,43.92,65706.98,76.7,0.07333,7e-05,5.9125]
[1780514509458,43.92,65706.98,76.7,0.07333,7e-05,5.9125]
[1780514509463,43.92,65706.98,76.7,0.07333,7e-05,5.9125]
[1780514511467,43.92,65705.62,76.7,0.07324,7e-05,5.90648]
[1780514511471,43.92,65705.62,76.7,0.07324,7e-05,5.90648]
[1780514512754,43.92,65708.28,76.7,0.07344,7e-05,5.91914]
[1780514512762,43.92,65708.28,76.7,0.07344,7e-05,5.91914]
[1780514512779,43.92,65708.28,76.7,0.07344,7e-05,5.91914]
[1780514513032,43.92,65708.28,76.7,0.07344,7e-05,5.91914]
[1780514513139,43.93,65708.18,76.7,0.07343,7e-05,5.91883]
[1780514513551,43.93,65708.18,76.7,0.07343,7e-05,5.91883]
[1780514513669,43.93,65708.18,76.7,0.07343,7e-05,5.91883]
[1780514513690,43.93,65708.18,76.7,0.07343,7e-05,5.91883]
[1780514513827,43.93,65708.18,76.7,0.07343,7e-05,5.91883]
[1780514513954,43.93,65696.21,76.7,0.07255,7e-05,5.86313]
[1780514514113,43.93,65696.21,76.7,0.07255,7e-05,5.86313]
[1780514514320,43.93,65696.21,76.7,0.07255,7e-05,5.86313]
[1780514514345,43.93,65696.21,76.7,0.07255,7e-05,5.86313]
[1780514514919,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514515192,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514515542,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514515685,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514515697,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514515741,43.93,65681.8,76.7,0.07149,7e-05,5.79632]
[1780514516225,43.93,65679.86,76.7,0.07136,7e-05,5.78766]
[1780514517853,43.93,65674.64,76.7,0.07098,7e-05,5.7635]
[1780514518051,43.93,65672.72,76.7,0.07085,7e-05,5.75536]
[1780514519016,43.93,65672.72,76.7,0.07085,7e-05,5.75536]
[1780514518901,43.93,65681.51,76.7,0.0715,7e-05,5.79645]
[1780514519532,43.93,65681.51,76.7,0.0715,7e-05,5.79645]
[1780514520157,43.93,65688.51,76.7,0.07202,7e-05,5.8293]
[1780514520750,43.93,65688.51,76.7,0.07202,7e-05,5.8293]
[1780514521201,43.93,65685.51,76.7,0.0718,7e-05,5.81564]
[1780514523968,43.94,65686.46,76.7,0.07187,7e-05,5.82036]
[1780514524178,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524360,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524505,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524749,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524818,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524825,43.94,65682.18,76.7,0.07157,7e-05,5.80109]
[1780514524895,43.94,65668.66,76.7,0.07059,7e-05,5.73888]
[1780514526231,43.94,65669.96,76.7,0.07069,7e-05,5.7453]
[1780514526505,43.94,65669.96,76.7,0.07069,7e-05,5.7453]
[1780514527599,43.94,65671.11,76.7,0.07078,7e-05,5.75102]
[1780514528326,43.94,65675.21,76.7,0.07109,7e-05,5.77037]
[1780514529243,43.94,65673.78,76.7,0.07099,7e-05,5.76413]
[1780514529367,43.94,65673.78,76.7,0.07099,7e-05,5.76413]
[1780514530097,43.95,65680.43,76.7,0.07148,7e-05,5.79531]
[1780514532807,43.95,65676.0,76.7,0.07116,7e-05,5.77512]
[1780514533259,43.95,65673.07,76.7,0.07096,7e-05,5.76228]
[1780514534327,43.95,65671.45,76.7,0.07084,7e-05,5.75479]
[1780514534945,43.95,65671.45,76.7,0.07084,7e-05,5.75479]
[1780514536023,43.95,65671.42,76.7,0.07085,7e-05,5.75543]
[1780514536532,43.95,65672.36,76.7,0.07092,7e-05,5.75978]
[1780514538830,43.96,65672.83,76.7,0.07097,7e-05,5.76312]
[1780514540397,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514540493,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514540495,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514540715,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514540780,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514540982,43.96,65670.32,76.7,0.0708,7e-05,5.75191]
[1780514541284,43.96,65670.78,76.7,0.07084,7e-05,5.75484]
[1780514541416,43.96,65670.78,76.7,0.07084,7e-05,5.75484]
[1780514541429,43.96,65670.78,76.7,0.07084,7e-05,5.75484]
[1780514541713,43.96,65670.78,76.7,0.07084,7e-05,5.75484]
[1780514541959,43.96,65670.78,76.7,0.07084,7e-05,5.75484]
[1780514541987,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542206,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542441,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542535,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542773,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542839,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542945,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514542971,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514543033,43.96,65658.3,76.7,0.06995,7e-05,5.6976]
[1780514543512,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514543744,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514543753,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514543792,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514543799,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514543807,43.96,65660.79,76.7,0.07014,7e-05,5.70968]
[1780514544019,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544141,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544220,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544628,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544635,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544775,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544866,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514544962,43.96,65648.77,76.7,0.06928,7e-05,5.65513]
[1780514545003,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514545128,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514545217,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514545423,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514545579,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514545603,43.99,65645.62,76.7,0.06917,7e-05,5.64756]
[1780514546005,43.99,65641.12,76.7,0.06886,7e-05,5.62773]
[1780514546165,43.99,65641.12,76.7,0.06886,7e-05,5.62773]
[1780514546763,43.99,65641.12,76.7,0.06886,7e-05,5.62773]
[1780514547052,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547252,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547261,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547268,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547329,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547554,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514547934,43.99,65623.56,76.7,0.06763,7e-05,5.54864]
[1780514548003,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548197,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548254,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548299,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548308,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548354,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548638,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514548844,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514549174,44.0,65615.27,76.7,0.06706,7e-05,5.51188]
[1780514549053,44.0,65611.27,76.7,0.06678,7e-05,5.49387]
[1780514549332,44.0,65611.27,76.7,0.06678,7e-05,5.49387]
[1780514549666,44.0,65611.27,76.7,0.06678,7e-05,5.49387]
[1780514549837,44.0,65611.27,76.7,0.06678,7e-05,5.49387]
[1780514550069,44.0,65611.27,76.7,0.06678,7e-05,5.49387]
[1780514551399,44.02,65608.23,76.7,0.0667,7e-05,5.48824]
[1780514551864,44.02,65608.23,76.7,0.0667,7e-05,5.48824]
[1780514552368,44.04,65607.78,76.7,0.06672,7e-05,5.48809]
[1780514552457,44.04,65607.78,76.7,0.06672,7e-05,5.48809]
[1780514552887,44.05,65615.25,76.7,0.06725,7e-05,5.52225]
[1780514553989,44.07,65625.72,76.7,0.0681,7e-05,5.57702]
[1780514554157,44.07,65625.72,76.7,0.0681,7e-05,5.57702]
[1780514555071,44.07,65625.72,76.7,0.0681,7e-05,5.57702]
[1780514555231,44.09,65620.7,76.7,0.06782,7e-05,5.55913]
[1780514555988,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514556349,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514556353,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514556616,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514556694,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514556927,44.09,65619.04,76.7,0.06771,7e-05,5.55216]
[1780514557126,44.09,65615.99,76.7,0.06751,7e-05,5.53893]
[1780514558560,44.1,65610.77,76.7,0.06715,7e-05,5.51597]
[1780514558765,44.1,65610.77,76.7,0.06715,7e-05,5.51597]
[1780514558934,44.1,65610.77,76.7,0.06715,7e-05,5.51597]
[1780514559410,44.1,65609.28,76.7,0.06706,7e-05,5.50988]
[1780514559604,44.1,65609.28,76.7,0.06706,7e-05,5.50988]
[1780514559715,44.1,65609.28,76.7,0.06706,7e-05,5.50988]
[1780514559932,44.1,65609.28,76.7,0.06706,7e-05,5.50988]
[1780514560018,44.1,65609.28,76.7,0.06706,7e-05,5.50988]
[1780514560071,44.1,65615.22,76.7,0.06748,7e-05,5.5374]
[1780514562921,44.15,65618.97,76.7,0.06795,7e-05,5.56737]
[1780514562985,44.17,65616.95,76.7,0.06791,7e-05,5.56449]
[1780514563217,44.17,65616.95,76.7,0.06791,7e-05,5.56449]
[1780514564758,44.17,65614.14,76.7,0.06772,7e-05,5.5523]
[1780514564820,44.17,65614.14,76.7,0.06772,7e-05,5.5523]
[1780514565036,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514565267,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514565589,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514565742,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514565748,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514566069,44.17,65613.45,76.7,0.06768,7e-05,5.54971]
[1780514565921,44.17,65612.8,76.7,0.06764,7e-05,5.54731]
[1780514566258,44.17,65612.8,76.7,0.06764,7e-05,5.54731]
[1780514566725,44.17,65612.8,76.7,0.06764,7e-05,5.54731]
[1780514566789,44.17,65600.74,76.7,0.06681,7e-05,5.49359]
[1780514572325,44.18,65603.8,76.7,0.06707,7e-05,5.51015]
[1780514573032,44.18,65603.8,76.7,0.06707,7e-05,5.51015]
[1780514578357,44.19,65589.94,76.7,0.06616,7e-05,5.45088]
[1780514580054,44.2,65588.44,76.7,0.06606,7e-05,5.44475]
[1780514580202,44.2,65587.81,76.7,0.06604,7e-05,5.44324]
[1780514582650,44.21,65590.19,76.7,0.06622,7e-05,5.45515]
[1780514582653,44.21,65590.19,76.7,0.06622,7e-05,5.45515]
[1780514582663,44.21,65598.74,76.7,0.06681,7e-05,5.49337]
[1780514583276,44.21,65598.74,76.7,0.06681,7e-05,5.49337]
[1780514583898,44.21,65598.74,76.7,0.06681,7e-05,5.49337]
[1780514585444,44.23,65605.6,76.7,0.06739,7e-05,5.53069]
[1780514585734,44.23,65605.6,76.7,0.06739,7e-05,5.53069]
[1780514586039,44.23,65605.6,76.7,0.06739,7e-05,5.53069]
[1780514586045,44.23,65605.6,76.7,0.06739,7e-05,5.53069]
[1780514586075,44.23,65605.6,76.7,0.06739,7e-05,5.53069]
[1780514586139,44.25,65618.57,76.7,0.0684,7e-05,5.59582]
[1780514587081,44.25,65618.57,76.7,0.0684,7e-05,5.59582]
[1780514588035,44.26,65632.32,76.7,0.06939,7e-05,5.65934]
[1780514589826,44.26,65637.87,76.7,0.06979,7e-05,5.68461]
[1780514590265,44.26,65635.51,76.7,0.06964,7e-05,5.67493]
[1780514591551,44.26,65630.47,76.7,0.06929,7e-05,5.65256]
[1780514591669,44.26,65630.47,76.7,0.06929,7e-05,5.65256]
[1780514591873,44.26,65621.09,76.7,0.06863,7e-05,5.6105]
[1780514593536,44.27,65617.33,76.7,0.06838,7e-05,5.59405]
[1780514597397,44.27,65623.68,76.7,0.06886,7e-05,5.62508]
[1780514597596,44.27,65623.68,76.7,0.06886,7e-05,5.62508]
[1780514598139,44.27,65623.68,76.7,0.06886,7e-05,5.62508]
[1780514598078,44.28,65618.31,76.7,0.06849,7e-05,5.6013]
[1780514601108,44.28,65609.06,76.7,0.06786,7e-05,5.56061]
[1780514601310,44.28,65609.06,76.7,0.06786,7e-05,5.56061]
[1780514606577,44.29,65606.78,76.7,0.06773,7e-05,5.55231]
[1780514610753,44.29,65616.03,76.7,0.06841,7e-05,5.59597]
[1780514612305,44.29,65620.04,76.7,0.06865,7e-05,5.61026]
[1780514612902,44.29,65620.04,76.7,0.06865,7e-05,5.61026]
[1780514614979,44.3,65624.04,76.7,0.06894,7e-05,5.62891]
[1780514615042,44.3,65626.86,76.7,0.06915,7e-05,5.64206]
[1780514615914,44.3,65626.86,76.7,0.06915,7e-05,5.64206]
[1780514616011,44.3,65629.69,76.7,0.06935,7e-05,5.65523]
[1780514616847,44.3,65629.69,76.7,0.06935,7e-05,5.65523]
[1780514616910,44.3,65629.69,76.7,0.06935,7e-05,5.65523]
[1780514617050,44.3,65635.17,76.7,0.06975,7e-05,5.68045]
[1780514617985,44.3,65635.17,76.7,0.06975,7e-05,5.68045]
[1780514618075,44.3,65645.0,76.7,0.07045,7e-05,5.72556]
[1780514619558,44.3,65645.97,76.7,0.07053,7e-05,5.73017]
[1780514620059,44.3,65645.97,76.7,0.07053,7e-05,5.73017]
[1780514622135,44.3,65646.11,76.7,0.07054,7e-05,5.73113]
[1780514623587,44.3,65650.92,76.7,0.0709,7e-05,5.75365]
[1780514624007,44.3,65650.92,76.7,0.0709,7e-05,5.75365]
[1780514624347,44.3,65651.91,76.7,0.07097,7e-05,5.75851]
[1780514625075,44.3,65651.91,76.7,0.07097,7e-05,5.75851]
[1780514626866,44.31,65661.74,76.7,0.0717,7e-05,5.80467]
[1780514627243,44.31,65661.74,76.7,0.0717,7e-05,5.80467]
[1780514627247,44.31,65661.74,76.7,0.0717,7e-05,5.80467]
[1780514628249,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514628355,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514628916,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514628997,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514629001,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514629085,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514629130,44.31,65662.92,76.7,0.07179,7e-05,5.81037]
[1780514629887,44.31,65647.53,76.7,0.07069,7e-05,5.74028]
[1780514631594,44.31,65647.88,76.7,0.07072,7e-05,5.7423]
[1780514636318,44.32,65636.87,76.7,0.06996,7e-05,5.69397]
[1780514642635,44.33,65640.24,76.7,0.07025,7e-05,5.7122]
[1780514648019,44.34,65639.85,76.7,0.07026,7e-05,5.71306]
[1780514649245,44.34,65642.01,76.7,0.07042,7e-05,5.72335]
[1780514649535,44.34,65642.01,76.7,0.07042,7e-05,5.72335]
[1780514649634,44.34,65642.01,76.7,0.07042,7e-05,5.72335]
[1780514649719,44.34,65642.01,76.7,0.07042,7e-05,5.72335]
[1780514650705,44.34,65645.85,76.7,0.0707,7e-05,5.74131]
[1780514651876,44.34,65647.18,76.7,0.07081,7e-05,5.74776]
[1780514652781,44.34,65644.37,76.7,0.07061,7e-05,5.73526]
[1780514653066,44.35,65640.25,76.7,0.07032,7e-05,5.71682]
[1780514658101,44.35,65637.02,76.7,0.07012,7e-05,5.70431]
[1780514663135,44.36,65638.88,76.7,0.07028,7e-05,5.71436]
[1780514668171,44.36,65641.69,76.7,0.07051,7e-05,5.72859]
[1780514673206,44.37,65642.52,76.7,0.07054,7e-05,5.72945]
[1780514678241,44.37,65641.92,76.7,0.07052,7e-05,5.72825]
[1780514681262,44.38,65633.36,76.7,0.06992,7e-05,5.69006]
[1780514686297,44.38,65634.88,76.7,0.07006,7e-05,5.69863]
[1780514689633,44.38,65634.62,76.7,0.07005,7e-05,5.69809]
[1780514690596,44.39,65634.63,76.7,0.07006,7e-05,5.69846]
[1780514696202,44.39,65636.76,76.7,0.07024,7e-05,5.7102]
[1780514697505,44.4,65633.72,76.7,0.07004,7e-05,5.69717]
[1780514698660,44.4,65631.71,76.7,0.06991,7e-05,5.68887]
[1780514701111,44.4,65633.91,76.7,0.07007,7e-05,5.69933]
[1780514701238,44.4,65633.91,76.7,0.07007,7e-05,5.69933]
[1780514701238,44.4,65634.91,76.7,0.07016,7e-05,5.70479]
[1780514701403,44.4,65635.78,76.7,0.07022,7e-05,5.70875]
[1780514706440,44.41,65634.54,76.7,0.07016,7e-05,5.70488]
[1780514708719,44.41,65633.58,76.7,0.07009,7e-05,5.70078]
[1780514714495,44.42,65625.59,76.7,0.06955,7e-05,5.66618]
[1780514716025,44.42,65625.59,76.7,0.06955,7e-05,5.66618]
[1780514716097,44.42,65634.64,76.7,0.0702,7e-05,5.70763]
[1780514717557,44.42,65626.7,76.7,0.06964,7e-05,5.67161]
[1780514723780,44.42,65634.43,76.7,0.0702,7e-05,5.70743]
[1780514724837,44.42,65646.42,76.7,0.07107,7e-05,5.76277]
[1780514727587,44.42,65637.8,76.7,0.07046,7e-05,5.72386]
[1780514728594,44.42,65628.89,76.7,0.06983,7e-05,5.68359]
[1780514730611,44.43,65615.76,76.7,0.0689,7e-05,5.62449]
[1780514735646,44.43,65621.22,76.7,0.06926,7e-05,5.64597]
[1780514737758,44.43,65621.26,76.7,0.06926,7e-05,5.64635]
[1780514739939,44.43,65633.25,76.7,0.07013,7e-05,5.70153]
[1780514740782,44.43,65633.25,76.7,0.07013,7e-05,5.70153]
[1780514740883,44.43,65645.4,76.7,0.071,7e-05,5.75718]
[1780514742607,44.43,65647.08,76.7,0.07112,7e-05,5.76486]
[1780514743255,44.43,65647.08,76.7,0.07112,7e-05,5.76486]
[1780514743297,44.43,65652.7,76.7,0.07153,7e-05,5.79079]
[1780514747237,44.44,65647.94,76.7,0.07119,7e-05,5.76915]
[1780514747295,44.44,65647.94,76.7,0.07119,7e-05,5.76915]
[1780514747283,44.44,65645.03,76.7,0.07098,7e-05,5.75591]
[1780514747469,44.44,65645.03,76.7,0.07098,7e-05,5.75591]
[1780514747810,44.44,65645.03,76.7,0.07098,7e-05,5.75591]
[1780514747821,44.44,65623.89,76.7,0.06947,7e-05,5.65968]
[1780514753111,44.44,65623.71,76.7,0.06947,7e-05,5.65976]
[1780514754878,44.44,65623.2,76.7,0.06945,7e-05,5.65807]
[1780514760827,44.45,65623.07,76.7,0.06946,7e-05,5.65882]
[1780514762981,44.45,65622.14,76.7,0.06939,7e-05,5.65465]
[1780514764670,44.45,65616.03,76.7,0.06896,7e-05,5.62714]
[1780514764678,44.45,65616.03,76.7,0.06896,7e-05,5.62714]
[1780514764869,44.45,65616.03,76.7,0.06896,7e-05,5.62714]
[1780514765316,44.45,65616.03,76.7,0.06896,7e-05,5.62714]
[1780514765190,44.45,65602.42,76.7,0.06801,7e-05,5.56593]
[1780514765689,44.45,65602.42,76.7,0.06801,7e-05,5.56593]
[1780514766144,44.45,65602.42,76.7,0.06801,7e-05,5.56593]
[1780514769974,44.45,65599.73,76.7,0.06784,7e-05,5.55472]
[1780514771190,44.45,65600.06,76.7,0.06786,7e-05,5.55643]
[1780514772012,44.45,65590.24,76.7,0.06719,7e-05,5.51284]
[1780514775951,44.45,65586.74,76.7,0.06696,7e-05,5.49799]
[1780514776425,44.45,65588.42,76.7,0.06708,7e-05,5.50574]
[1780514777886,44.46,65589.22,76.7,0.06714,7e-05,5.50954]
[1780514778956,44.46,65590.82,76.7,0.06725,7e-05,5.51692]
[1780514778963,44.46,65590.82,76.7,0.06725,7e-05,5.51692]
[1780514779610,44.46,65592.28,76.7,0.06736,7e-05,5.52366]
[1780514780312,44.46,65592.28,76.7,0.06736,7e-05,5.52366]
[1780514780506,44.46,65588.51,76.7,0.0671,7e-05,5.50702]
[1780514785652,44.46,65584.09,76.7,0.06681,7e-05,5.48844]
[1780514790928,44.47,65580.03,76.7,0.06656,7e-05,5.47191]
[1780514791414,44.47,65580.03,76.7,0.06656,7e-05,5.47191]
[1780514792162,44.47,65576.78,76.7,0.0663,7e-05,5.45367]
[1780514792175,44.47,65576.78,76.7,0.0663,7e-05,5.45367]
[1780514792177,44.47,65576.78,76.7,0.0663,7e-05,5.45367]
[1780514792217,44.47,65557.52,76.7,0.06499,7e-05,5.36888]
[1780514792796,44.47,65557.52,76.7,0.06499,7e-05,5.36888]
[1780514792968,44.47,65557.52,76.7,0.06499,7e-05,5.36888]
[1780514793412,44.47,65550.0,76.7,0.0645,7e-05,5.33626]
[1780514793622,44.47,65550.0,76.7,0.0645,7e-05,5.33626]
[1780514794338,44.47,65550.0,76.7,0.0645,7e-05,5.33626]
[1780514794983,44.47,65549.85,76.7,0.06449,7e-05,5.33561]
[1780514795343,44.47,65549.85,76.7,0.06449,7e-05,5.33561]
[1780514796068,44.47,65549.62,76.7,0.06448,7e-05,5.33526]
[1780514796665,44.47,65548.03,76.7,0.06438,7e-05,5.32863]
[1780514796839,44.47,65548.03,76.7,0.06438,7e-05,5.32863]
[1780514797977,44.48,65547.16,76.7,0.06433,7e-05,5.32517]
[1780514798551,44.48,65542.9,76.7,0.06405,7e-05,5.30689]
[1780514798941,44.48,65542.9,76.7,0.06405,7e-05,5.30689]
[1780514799752,44.48,65541.93,76.7,0.06399,7e-05,5.30305]
[1780514799983,44.48,65541.93,76.7,0.06399,7e-05,5.30305]
[1780514800130,44.48,65543.52,76.7,0.0641,7e-05,5.31041]
[1780514801345,44.48,65543.52,76.7,0.0641,7e-05,5.31041]
[1780514801367,44.48,65543.52,76.7,0.0641,7e-05,5.31041]
[1780514802128,44.48,65541.68,76.7,0.06399,7e-05,5.30276]
[1780514802144,44.48,65545.98,76.7,0.06428,7e-05,5.32196]
[1780514802570,44.48,65545.98,76.7,0.06428,7e-05,5.32196]
[1780514803274,44.48,65545.98,76.7,0.06428,7e-05,5.32196]
[1780514807702,44.49,65548.99,76.7,0.06451,7e-05,5.33703]
[1780514808584,44.49,65549.26,76.7,0.06453,7e-05,5.33855]
[1780514809318,44.49,65549.26,76.7,0.06453,7e-05,5.33855]
[1780514810228,44.49,65550.07,76.7,0.06459,7e-05,5.34242]
[1780514810421,44.49,65555.0,76.7,0.06493,7e-05,5.36438]
[1780514811065,44.49,65555.0,76.7,0.06493,7e-05,5.36438]
[1780514814378,44.5,65548.81,76.7,0.06453,7e-05,5.33804]
[1780514815009,44.5,65547.22,76.7,0.06442,7e-05,5.33141]
[1780514815514,44.5,65546.66,76.7,0.06439,7e-05,5.3293]
[1780514816236,44.5,65546.66,76.7,0.06439,7e-05,5.3293]
[1780514817121,44.5,65544.15,76.7,0.06423,7e-05,5.31867]
[1780514818478,44.5,65543.36,76.7,0.06419,7e-05,5.31587]
[1780514819267,44.5,65535.2,76.7,0.06365,7e-05,5.28059]
[1780514820269,44.5,65535.2,76.7,0.06365,7e-05,5.28059]
[1780514820682,44.5,65532.22,76.7,0.06346,7e-05,5.26801]
[1780514820868,44.5,65532.22,76.7,0.06346,7e-05,5.26801]
[1780514821383,44.51,65526.53,76.7,0.06309,7e-05,5.2437]
[1780514821768,44.51,65526.53,76.7,0.06309,7e-05,5.2437]
[1780514822003,44.51,65526.53,76.7,0.06309,7e-05,5.2437]
[1780514822331,44.51,65531.4,76.7,0.06342,7e-05,5.2651]
[1780514823346,44.51,65531.4,76.7,0.06342,7e-05,5.2651]
[1780514823531,44.51,65533.0,76.7,0.06353,7e-05,5.27247]
[1780514824303,44.51,65524.68,76.7,0.06298,7e-05,5.23653]
[1780514826283,44.51,65519.53,76.7,0.06264,7e-05,5.21424]
[1780514830370,44.51,65518.92,76.7,0.06262,7e-05,5.21257]
[1780514830380,44.51,65520.42,76.7,0.06272,7e-05,5.21923]
[1780514830610,44.51,65520.42,76.7,0.06272,7e-05,5.21923]
[1780514831375,44.51,65518.01,76.7,0.06257,7e-05,5.20898]
[1780514831504,44.51,65518.01,76.7,0.06257,7e-05,5.20898]
[1780514835406,44.52,65504.05,76.7,0.06167,6e-05,5.14982]
[1780514837421,44.52,65516.21,76.7,0.06247,7e-05,5.20291]
[1780514842456,44.53,65520.82,76.7,0.0628,7e-05,5.22439]
[1780514843323,44.53,65520.82,76.7,0.0628,7e-05,5.22439]
[1780514843463,44.53,65522.94,76.7,0.06294,7e-05,5.23386]
[1780514844277,44.53,65522.94,76.7,0.06294,7e-05,5.23386]
[1780514844408,44.53,65522.94,76.7,0.06294,7e-05,5.23386]
[1780514849361,44.53,65521.03,76.7,0.06285,7e-05,5.22742]
[1780514849425,44.54,65519.41,76.7,0.06275,7e-05,5.22134]
[1780514851908,44.54,65513.59,76.7,0.06238,7e-05,5.19652]
[1780514852154,44.54,65512.81,76.7,0.06229,7e-05,5.18945]
[1780514852919,44.54,65512.81,76.7,0.06229,7e-05,5.18945]
[1780514853225,44.54,65512.81,76.7,0.06229,7e-05,5.18945]
[1780514853237,44.54,65524.54,76.7,0.06307,7e-05,5.24116]
[1780514854162,44.54,65524.54,76.7,0.06307,7e-05,5.24116]
[1780514854251,44.54,65524.54,76.7,0.06307,7e-05,5.24116]
[1780514854415,44.54,65524.54,76.7,0.06307,7e-05,5.24116]
[1780514854417,44.54,65534.65,76.7,0.06375,7e-05,5.28551]
[1780514854888,44.54,65534.65,76.7,0.06375,7e-05,5.28551]
[1780514856723,44.54,65545.12,76.7,0.06445,7e-05,5.33158]
[1780514862598,44.55,65543.95,76.7,0.0644,7e-05,5.3285]
[1780514866903,44.56,65541.97,76.7,0.06428,7e-05,5.32078]
[1780514867810,44.56,65537.97,76.7,0.06402,7e-05,5.30363]
[1780514867928,44.56,65535.25,76.7,0.06385,7e-05,5.29209]
[1780514873675,44.56,65531.99,76.7,0.06364,7e-05,5.27817]
[1780514876691,44.56,65526.46,76.7,0.06327,7e-05,5.25424]
[1780514876933,44.56,65526.46,76.7,0.06327,7e-05,5.25424]
[1780514879010,44.56,65517.7,76.7,0.0627,7e-05,5.2165]
[1780514882268,44.56,65517.22,76.7,0.06268,7e-05,5.2149]
[1780514883388,44.56,65515.88,76.7,0.06259,7e-05,5.20946]
[1780514883745,44.56,65505.2,76.7,0.0619,6e-05,5.16367]
[1780514887781,44.57,65496.72,76.7,0.06137,6e-05,5.12841]
[1780514892809,44.57,65492.41,76.7,0.06112,6e-05,5.11186]
[1780514897844,44.58,65482.74,76.7,0.06054,6e-05,5.07266]
[1780514898828,44.58,65482.74,76.7,0.06054,6e-05,5.07266]
[1780514899393,44.58,65482.74,76.7,0.06054,6e-05,5.07266]
[1780514900200,44.58,65487.05,76.7,0.06082,6e-05,5.09195]
[1780514901127,44.59,65488.34,76.7,0.06091,6e-05,5.09788]
[1780514906634,44.59,65495.61,76.7,0.06141,6e-05,5.13078]
[1780514906908,44.59,65506.76,76.7,0.06213,6e-05,5.17895]
[1780514908265,44.59,65506.76,76.7,0.06213,6e-05,5.17895]
[1780514909634,44.6,65511.93,76.7,0.06248,7e-05,5.20183]
[1780514909826,44.6,65511.93,76.7,0.06248,7e-05,5.20183]
[1780514910280,44.6,65511.93,76.7,0.06248,7e-05,5.20183]
[1780514915923,44.6,65506.7,76.7,0.06213,6e-05,5.17737]
[1780514915926,44.6,65506.7,76.7,0.06213,6e-05,5.17737]
[1780514921382,44.61,65502.08,76.7,0.06186,6e-05,5.1593]
[1780514926644,44.62,65507.7,76.7,0.06225,6e-05,5.18524]
[1780514931781,44.62,65499.71,76.7,0.06175,6e-05,5.15221]
[1780514941147,44.63,65493.86,76.7,0.06143,6e-05,5.13074]
[1780514946181,44.64,65496.81,76.7,0.06165,6e-05,5.14521]
[1780514949184,44.64,65501.1,76.7,0.06193,6e-05,5.16427]
[1780514949408,44.64,65501.1,76.7,0.06193,6e-05,5.16427]
[1780514949481,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514949648,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514949729,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514949861,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514949879,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514950275,44.64,65493.17,76.7,0.06143,6e-05,5.13093]
[1780514950674,44.64,65489.37,76.7,0.06119,6e-05,5.11472]
[1780514950681,44.64,65489.37,76.7,0.06119,6e-05,5.11472]
[1780514951218,44.65,65494.96,76.7,0.06155,6e-05,5.13894]
[1780514953275,44.65,65497.19,76.7,0.06171,6e-05,5.14923]
[1780514959309,44.66,65495.75,76.7,0.06165,6e-05,5.14505]
[1780514961146,44.66,65503.41,76.7,0.06215,6e-05,5.17856]
[1780514961153,44.66,65503.41,76.7,0.06215,6e-05,5.17856]
[1780514962506,44.66,65510.67,76.7,0.06263,7e-05,5.21004]
[1780514962557,44.66,65510.67,76.7,0.06263,7e-05,5.21004]
[1780514962860,44.66,65514.1,76.7,0.06286,7e-05,5.22523]
[1780514963370,44.66,65514.1,76.7,0.06286,7e-05,5.22523]
[1780514963393,44.66,65514.1,76.7,0.06286,7e-05,5.22523]
[1780514963409,44.66,65522.01,76.7,0.06338,7e-05,5.25986]
[1780514964049,44.66,65522.01,76.7,0.06338,7e-05,5.25986]
[1780514964213,44.66,65522.01,76.7,0.06338,7e-05,5.25986]
[1780514965385,44.66,65526.05,76.7,0.06366,7e-05,5.27776]
[1780514966993,44.67,65521.79,76.7,0.06339,7e-05,5.26005]
[1780514967479,44.67,65521.79,76.7,0.06339,7e-05,5.26005]
[1780514967556,44.67,65521.79,76.7,0.06339,7e-05,5.26005]
[1780514967562,44.67,65519.52,76.7,0.06324,7e-05,5.25043]
[1780514973383,44.67,65515.86,76.7,0.06297,7e-05,5.23163]
[1780514978423,44.67,65514.26,76.7,0.06288,7e-05,5.22554]
[1780514980901,44.67,65514.1,76.7,0.06287,7e-05,5.22515]
[1780514980920,44.67,65514.1,76.7,0.06287,7e-05,5.22515]
[1780514980924,44.67,65514.1,76.7,0.06287,7e-05,5.22515]
[1780514980983,44.67,65514.1,76.7,0.06287,7e-05,5.22515]
[1780514981444,44.68,65519.98,76.7,0.06327,7e-05,5.251]
[1780514983813,44.68,65522.12,76.7,0.06342,7e-05,5.26106]
[1780514986099,44.68,65528.04,76.7,0.06382,7e-05,5.28749]
[1780514986334,44.68,65528.04,76.7,0.06382,7e-05,5.28749]
[1780514989349,44.69,65540.03,76.7,0.06463,7e-05,5.34065]
[1780514989430,44.69,65540.03,76.7,0.06463,7e-05,5.34065]
[1780514990244,44.69,65542.44,76.7,0.0648,7e-05,5.35144]
[1780514990746,44.69,65545.4,76.7,0.065,7e-05,5.36468]
[1780514994675,44.69,65547.53,76.7,0.06516,7e-05,5.375]
[1780514995489,44.69,65547.53,76.7,0.06516,7e-05,5.375]
[1780514997419,44.69,65543.94,76.7,0.06493,7e-05,5.35979]
[1780514997422,44.69,65543.94,76.7,0.06493,7e-05,5.35979]
[1780514997896,44.69,65544.5,76.7,0.06497,7e-05,5.36251]
[1780514998214,44.69,65544.5,76.7,0.06497,7e-05,5.36251]
[1780514998566,44.69,65544.5,76.7,0.06497,7e-05,5.36264]
[1780515000371,44.69,65543.23,76.7,0.06489,7e-05,5.35722]
[1780515000593,44.7,65546.88,76.7,0.06514,7e-05,5.37335]
[1780515005628,44.7,65549.77,76.7,0.06535,7e-05,5.38717]
[1780515006753,44.7,65549.77,76.7,0.06535,7e-05,5.38717]
[1780515007014,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007114,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007295,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007306,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007460,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007498,44.7,65549.82,76.7,0.06536,7e-05,5.38774]
[1780515007672,44.7,65572.74,76.7,0.06692,7e-05,5.48919]
[1780515009473,44.7,65571.06,76.7,0.06681,7e-05,5.48216]
[1780515009966,44.7,65572.74,76.7,0.06693,7e-05,5.49005]
[1780515010476,44.7,65572.74,76.7,0.06693,7e-05,5.49005]
[1780515011311,44.7,65572.9,76.7,0.06694,7e-05,5.49075]
[1780515011700,44.71,65586.02,76.7,0.06786,7e-05,5.54964]
[1780515014442,44.71,65582.57,76.7,0.06762,7e-05,5.53464]
[1780515015088,44.71,65585.44,76.7,0.06782,7e-05,5.54743]
[1780515016684,44.71,65593.06,76.7,0.06836,7e-05,5.58177]
[1780515015773,44.71,65578.86,76.7,0.06737,7e-05,5.51845]
[1780515017253,44.71,65578.86,76.7,0.06737,7e-05,5.51845]
[1780515020246,44.71,65584.93,76.7,0.0678,7e-05,5.54617]
[1780515021606,44.71,65580.94,76.7,0.06753,7e-05,5.52855]
[1780515023730,44.71,65582.82,76.7,0.06767,7e-05,5.5374]
[1780515024736,44.71,65586.6,76.7,0.06793,7e-05,5.55425]
[1780515028034,44.72,65587.8,76.7,0.06802,7e-05,5.56038]
[1780515028507,44.72,65587.8,76.7,0.06802,7e-05,5.56038]
[1780515032486,44.72,65594.48,76.7,0.0685,7e-05,5.59114]
[1780515032698,44.72,65603.69,76.7,0.06911,7e-05,5.6287]
[1780515032867,44.72,65603.69,76.7,0.06911,7e-05,5.6287]
[1780515033194,44.72,65603.69,76.7,0.06911,7e-05,5.6287]
[1780515033893,44.72,65610.08,76.7,0.06956,7e-05,5.65787]
[1780515034096,44.72,65610.08,76.7,0.06956,7e-05,5.65787]
[1780515034719,44.72,65609.6,76.7,0.06954,7e-05,5.65609]
[1780515035111,44.72,65609.6,76.7,0.06954,7e-05,5.65609]
[1780515035252,44.72,65609.6,76.7,0.06954,7e-05,5.65609]
[1780515035400,44.72,65609.6,76.7,0.06954,7e-05,5.65609]
[1780515035695,44.72,65609.6,76.7,0.06954,7e-05,5.65609]
[1780515036338,44.73,65614.52,76.7,0.06989,7e-05,5.67853]
[1780515036432,44.73,65604.71,76.7,0.0692,7e-05,5.63451]
[1780515042742,44.73,65605.02,76.7,0.06923,7e-05,5.63648]
[1780515043356,44.73,65605.62,76.7,0.06928,7e-05,5.63942]
[1780515049070,44.73,65602.9,76.7,0.06909,7e-05,5.62773]
[1780515049789,44.73,65602.85,76.7,0.06909,7e-05,5.62761]
[1780515053018,44.73,65595.29,76.7,0.06857,7e-05,5.59405]
[1780515053131,44.73,65595.29,76.7,0.06857,7e-05,5.59405]
[1780515055424,44.73,65588.1,76.7,0.06807,7e-05,5.56198]
[1780515061052,44.74,65584.86,76.7,0.06786,7e-05,5.54868]
[1780515065492,44.74,65586.93,76.7,0.06802,7e-05,5.55848]
[1780515067152,44.74,65582.64,76.7,0.06772,7e-05,5.53967]
[1780515067173,44.74,65573.16,76.7,0.06707,7e-05,5.49769]
[1780515068086,44.74,65573.16,76.7,0.06707,7e-05,5.49769]
[1780515068448,44.74,65573.16,76.7,0.06707,7e-05,5.49769]
[1780515068457,44.74,65562.36,76.7,0.06634,7e-05,5.45008]
[1780515068895,44.74,65562.36,76.7,0.06634,7e-05,5.45008]
[1780515068909,44.74,65562.36,76.7,0.06634,7e-05,5.45008]
[1780515069112,44.74,65556.57,76.7,0.06595,7e-05,5.42476]
[1780515069815,44.74,65556.57,76.7,0.06595,7e-05,5.42476]
[1780515070618,44.74,65556.57,76.7,0.06595,7e-05,5.42476]
[1780515071154,44.74,65552.89,76.7,0.0657,7e-05,5.40877]
[1780515071157,44.74,65552.89,76.7,0.0657,7e-05,5.40877]
[1780515071699,44.74,65552.89,76.7,0.0657,7e-05,5.40877]
[1780515072679,44.74,65550.9,76.7,0.06557,7e-05,5.40028]
[1780515072706,44.74,65550.9,76.7,0.06557,7e-05,5.40028]
[1780515074169,44.74,65544.84,76.7,0.06517,7e-05,5.37429]
[1780515074649,44.74,65544.84,76.7,0.06517,7e-05,5.37429]
[1780515074670,44.75,65533.38,76.7,0.06441,7e-05,5.32449]
[1780515075372,44.75,65533.38,76.7,0.06441,7e-05,5.32449]
[1780515075377,44.75,65533.38,76.7,0.06441,7e-05,5.32449]
[1780515076833,44.75,65523.52,76.7,0.06376,7e-05,5.28197]
[1780515077821,44.75,65519.06,76.7,0.06347,7e-05,5.26295]
[1780515078327,44.75,65519.06,76.7,0.06347,7e-05,5.26295]
[1780515080230,44.75,65525.86,76.7,0.06393,7e-05,5.2928]
[1780515080512,44.75,65525.86,76.7,0.06393,7e-05,5.2928]
[1780515081840,44.75,65526.3,76.7,0.06396,7e-05,5.29502]
[1780515082331,44.75,65526.3,76.7,0.06396,7e-05,5.29502]
[1780515082333,44.75,65526.3,76.7,0.06396,7e-05,5.29502]
[1780515082580,44.75,65526.3,76.7,0.06396,7e-05,5.29502]
[1780515082587,44.75,65526.3,76.7,0.06396,7e-05,5.29502]
[1780515082682,44.75,65533.79,76.7,0.06446,7e-05,5.32774]
[1780515085681,44.75,65533.78,76.7,0.06447,7e-05,5.32829]
[1780515086550,44.75,65530.31,76.7,0.06424,7e-05,5.31346]
[1780515086603,44.75,65530.31,76.7,0.06424,7e-05,5.31346]
[1780515086647,44.75,65530.31,76.7,0.06424,7e-05,5.31346]
[1780515086706,44.76,65532.28,76.7,0.06438,7e-05,5.32239]
[1780515088246,44.76,65521.87,76.7,0.0637,7e-05,5.27781]
[1780515091155,44.76,65523.15,76.7,0.06379,7e-05,5.28395]
[1780515091363,44.76,65523.15,76.7,0.06379,7e-05,5.28395]
[1780515091372,44.76,65523.15,76.7,0.06379,7e-05,5.28395]
[1780515091869,44.76,65523.36,76.7,0.06377,7e-05,5.2811]
[1780515092195,44.76,65523.36,76.7,0.06377,7e-05,5.2811]
[1780515092475,44.76,65523.36,76.7,0.06377,7e-05,5.2811]
[1780515092481,44.76,65523.36,76.7,0.06377,7e-05,5.2811]
[1780515092759,44.76,65537.04,76.7,0.06468,7e-05,5.341]
[1780515093276,44.76,65537.04,76.7,0.06468,7e-05,5.341]
[1780515093734,44.76,65537.04,76.7,0.06468,7e-05,5.341]
[1780515093736,44.76,65537.04,76.7,0.06468,7e-05,5.341]
[1780515093733,44.76,65550.75,76.7,0.06561,7e-05,5.40144]
[1780515095851,44.77,65557.2,76.7,0.06606,7e-05,5.43059]
[1780515101606,44.77,65566.39,76.7,0.0667,7e-05,5.4722]
[1780515107497,44.77,65569.77,76.7,0.06695,7e-05,5.48833]
[1780515109394,44.78,65581.14,76.7,0.06775,7e-05,5.53968]
[1780515114429,44.78,65578.44,76.7,0.06757,7e-05,5.52868]
[1780515119719,44.78,65579.61,76.7,0.06767,7e-05,5.53452]
[1780515119821,44.78,65569.63,76.7,0.06698,7e-05,5.49039]
[1780515120821,44.78,65569.63,76.7,0.06698,7e-05,5.49039]
[1780515121088,44.78,65568.07,76.7,0.06688,7e-05,5.48364]
[1780515126516,44.79,65570.96,76.7,0.0671,7e-05,5.49802]
[1780515131551,44.79,65563.46,76.7,0.06661,7e-05,5.46606]
[1780515136586,44.8,65564.61,76.7,0.0667,7e-05,5.47223]
[1780515140683,44.8,65561.46,76.7,0.06649,7e-05,5.45879]
[1780515140782,44.8,65561.46,76.7,0.06649,7e-05,5.45879]
[1780515141101,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141480,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141487,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141493,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141523,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141585,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141796,44.8,65559.94,76.7,0.06639,7e-05,5.45227]
[1780515141817,44.8,65537.67,76.7,0.0649,7e-05,5.35478]
[1780515142481,44.8,65537.67,76.7,0.0649,7e-05,5.35478]
[1780515143354,44.8,65534.31,76.7,0.06467,7e-05,5.3402]
[1780515143662,44.8,65534.31,76.7,0.06467,7e-05,5.3402]
[1780515143665,44.8,65534.31,76.7,0.06467,7e-05,5.3402]
[1780515143692,44.8,65534.31,76.7,0.06467,7e-05,5.3402]
[1780515144515,44.8,65533.28,76.7,0.06461,7e-05,5.33601]
[1780515144518,44.8,65533.28,76.7,0.06461,7e-05,5.33601]
[1780515145753,44.8,65532.93,76.7,0.06459,7e-05,5.33481]
[1780515145827,44.81,65531.62,76.7,0.06451,7e-05,5.32944]
[1780515148586,44.81,65527.67,76.7,0.06426,7e-05,5.31296]
[1780515148587,44.81,65527.67,76.7,0.06426,7e-05,5.31296]
[1780515150352,44.81,65524.95,76.7,0.06408,7e-05,5.30154]
[1780515150834,44.81,65524.95,76.7,0.06408,7e-05,5.30154]
[1780515150871,44.81,65528.6,76.7,0.06433,7e-05,5.31755]
[1780515150896,44.81,65528.6,76.7,0.06433,7e-05,5.31755]
[1780515150901,44.81,65528.6,76.7,0.06433,7e-05,5.31755]
[1780515151042,44.81,65528.6,76.7,0.06433,7e-05,5.31755]
[1780515151401,44.81,65528.6,76.7,0.06433,7e-05,5.31755]
[1780515151798,44.81,65546.73,76.7,0.0655,7e-05,5.39291]
[1780515151987,44.81,65546.73,76.7,0.0655,7e-05,5.39291]
[1780515151994,44.81,65546.73,76.7,0.0655,7e-05,5.39291]
[1780515151997,44.81,65546.73,76.7,0.0655,7e-05,5.39291]
[1780515153969,44.81,65548.96,76.7,0.06566,7e-05,5.40341]
[1780515158128,44.82,65545.57,76.7,0.06544,7e-05,5.38931]
[1780515160343,44.82,65544.44,76.7,0.06537,7e-05,5.38477]
[1780515162680,44.82,65549.82,76.7,0.06574,7e-05,5.4088]
[1780515165149,44.82,65548.86,76.7,0.06569,7e-05,5.40509]
[1780515165156,44.82,65548.86,76.7,0.06569,7e-05,5.40509]
[1780515168774,44.82,65544.82,76.7,0.06542,7e-05,5.38792]
[1780515168779,44.82,65544.82,76.7,0.06542,7e-05,5.38792]
[1780515169935,44.82,65543.42,76.7,0.06534,7e-05,5.38222]
[1780515171396,44.83,65543.02,76.7,0.06531,7e-05,5.38069]
[1780515171718,44.83,65543.02,76.7,0.06531,7e-05,5.38069]
[1780515171859,44.83,65543.02,76.7,0.06531,7e-05,5.38069]
[1780515171877,44.83,65534.5,76.7,0.06475,7e-05,5.34373]
[1780515172953,44.83,65532.67,76.7,0.06463,7e-05,5.33595]
[1780515174402,44.83,65531.66,76.7,0.06456,7e-05,5.33187]
[1780515174407,44.83,65531.66,76.7,0.06456,7e-05,5.33187]
[1780515175963,44.83,65532.32,76.7,0.06462,7e-05,5.33525]
[1780515176365,44.83,65532.32,76.7,0.06462,7e-05,5.33525]
[1780515176723,44.83,65532.32,76.7,0.06462,7e-05,5.33525]
[1780515176880,44.83,65533.73,76.7,0.06471,7e-05,5.34162]
[1780515178651,44.83,65532.38,76.7,0.06463,7e-05,5.33594]
[1780515178766,44.83,65532.38,76.7,0.06463,7e-05,5.33594]
[1780515178788,44.83,65532.38,76.7,0.06463,7e-05,5.33594]
[1780515178795,44.83,65532.38,76.7,0.06463,7e-05,5.33594]
[1780515178894,44.83,65530.69,76.7,0.06452,7e-05,5.32876]
[1780515180133,44.83,65530.72,76.7,0.06452,7e-05,5.32915]
[1780515180651,44.83,65530.72,76.7,0.06452,7e-05,5.32915]
[1780515181242,44.83,65528.54,76.7,0.06438,7e-05,5.31993]
[1780515182628,44.83,65526.64,76.7,0.06426,7e-05,5.31194]
[1780515183725,44.84,65523.06,76.7,0.06403,7e-05,5.29668]
[1780515183729,44.84,65523.06,76.7,0.06403,7e-05,5.29668]
[1780515184113,44.84,65529.43,76.7,0.06445,7e-05,5.32462]
[1780515184116,44.84,65529.43,76.7,0.06445,7e-05,5.32462]
[1780515184420,44.84,65529.43,76.7,0.06445,7e-05,5.32462]
[1780515184541,44.84,65529.43,76.7,0.06445,7e-05,5.32462]
[1780515185330,44.84,65531.68,76.7,0.06461,7e-05,5.33472]
[1780515186636,44.84,65531.11,76.7,0.06458,7e-05,5.3325]
[1780515186638,44.84,65531.11,76.7,0.06458,7e-05,5.3325]
[1780515187053,44.84,65531.66,76.7,0.06462,7e-05,5.33515]
[1780515188438,44.84,65531.1,76.7,0.06458,7e-05,5.33297]
[1780515188440,44.84,65531.1,76.7,0.06458,7e-05,5.33297]
[1780515190762,44.84,65534.24,76.7,0.0648,7e-05,5.34689]
[1780515190780,44.84,65534.24,76.7,0.0648,7e-05,5.34689]
[1780515190787,44.84,65534.24,76.7,0.0648,7e-05,5.34689]
[1780515195069,44.85,65537.51,76.7,0.06503,7e-05,5.36232]
[1780515195072,44.85,65537.51,76.7,0.06503,7e-05,5.36232]
[1780515195527,44.85,65537.51,76.7,0.06503,7e-05,5.36232]
[1780515197520,44.85,65535.43,76.7,0.0649,7e-05,5.35363]
[1780515198759,44.85,65535.39,76.7,0.0649,7e-05,5.35386]
[1780515200771,44.85,65538.22,76.7,0.0651,7e-05,5.36643]
[1780515206088,44.85,65533.82,76.7,0.06482,7e-05,5.3487]
[1780515208426,44.86,65534.81,76.7,0.06489,7e-05,5.35322]
[1780515208525,44.86,65537.74,76.7,0.0651,7e-05,5.36646]
[1780515208954,44.86,65537.74,76.7,0.0651,7e-05,5.36646]
[1780515209064,44.86,65537.74,76.7,0.0651,7e-05,5.36646]
[1780515209107,44.86,65537.9,76.7,0.06511,7e-05,5.36731]
[1780515214143,44.86,65538.03,76.7,0.06509,7e-05,5.3648]
[1780515219385,44.86,65531.42,76.7,0.06466,7e-05,5.33684]
[1780515220413,44.87,65529.52,76.7,0.06454,7e-05,5.32882]
[1780515221154,44.87,65522.0,76.7,0.06404,7e-05,5.29644]
[1780515221335,44.87,65522.0,76.7,0.06404,7e-05,5.29644]
[1780515221923,44.87,65515.36,76.7,0.06361,7e-05,5.26797]
[1780515222792,44.87,65515.36,76.7,0.06361,7e-05,5.26797]
[1780515224150,44.87,65509.89,76.7,0.06326,7e-05,5.24471]
[1780515224820,44.87,65509.89,76.7,0.06326,7e-05,5.24471]
[1780515227116,44.87,65513.4,76.7,0.0635,7e-05,5.26058]
[1780515228157,44.87,65513.3,76.7,0.06349,7e-05,5.26037]
[1780515228805,44.87,65513.3,76.7,0.06349,7e-05,5.26037]
[1780515228859,44.87,65523.11,76.7,0.06414,7e-05,5.30301]
[1780515230005,44.87,65527.92,76.7,0.06447,7e-05,5.3241]
[1780515230152,44.87,65527.92,76.7,0.06447,7e-05,5.3241]
[1780515233743,44.87,65518.32,76.7,0.06384,7e-05,5.28279]
[1780515238897,44.88,65527.46,76.7,0.06445,7e-05,5.3231]
[1780515242062,44.88,65530.29,76.7,0.06465,7e-05,5.33574]
[1780515242726,44.88,65530.29,76.7,0.06465,7e-05,5.33574]
[1780515243156,44.88,65531.21,76.7,0.06471,7e-05,5.33982]
[1780515246414,44.88,65533.42,76.7,0.06486,7e-05,5.34971]
[1780515247396,44.88,65533.87,76.7,0.06489,7e-05,5.35185]
[1780515247543,44.88,65548.05,76.7,0.06585,7e-05,5.41413]
[1780515249393,44.88,65557.73,76.7,0.06651,7e-05,5.45726]
[1780515254623,44.89,65561.57,76.7,0.06679,7e-05,5.47503]
[1780515258393,44.89,65570.35,76.7,0.0674,7e-05,5.51441]
[1780515260580,44.89,65575.74,76.7,0.06777,7e-05,5.53847]
[1780515266521,44.89,65593.98,76.7,0.06907,7e-05,5.62131]
[1780515268602,44.89,65596.99,76.7,0.06928,7e-05,5.63494]
[1780515269235,44.9,65598.46,76.7,0.06938,7e-05,5.64163]
[1780515270738,44.9,65599.25,76.7,0.06944,7e-05,5.64535]
[1780515272077,44.9,65604.29,76.7,0.06976,7e-05,5.66411]
[1780515272840,44.9,65604.29,76.7,0.06976,7e-05,5.66411]
[1780515272869,44.9,65604.5,76.7,0.06977,7e-05,5.6652]
[1780515273364,44.9,65604.5,76.7,0.06977,7e-05,5.6652]
[1780515273678,44.9,65617.23,76.7,0.07068,7e-05,5.72281]
[1780515275559,44.9,65617.12,76.7,0.07068,7e-05,5.7226]
[1780515276017,44.9,65617.12,76.7,0.07068,7e-05,5.7226]
[1780515276040,44.9,65614.29,76.7,0.07048,7e-05,5.70998]
[1780515277036,44.9,65614.29,76.7,0.07048,7e-05,5.70998]
[1780515278761,44.9,65619.04,76.7,0.07082,7e-05,5.73166]
[1780515280862,44.9,65620.62,76.7,0.07094,7e-05,5.73915]
[1780515281641,44.9,65609.33,76.7,0.07013,7e-05,5.68823]
[1780515282405,44.9,65609.33,76.7,0.07013,7e-05,5.68823]
[1780515282891,44.9,65609.33,76.7,0.07013,7e-05,5.68823]
[1780515282893,44.9,65609.33,76.7,0.07013,7e-05,5.68823]
[1780515286021,44.9,65614.9,76.7,0.07053,7e-05,5.71348]
[1780515295733,44.9,65617.67,76.7,0.07074,7e-05,5.72646]
[1780515300769,44.9,65617.04,76.7,0.07069,7e-05,5.72379]
[1780515301364,44.9,65617.04,76.7,0.07069,7e-05,5.72379]
[1780515303572,44.91,65615.33,76.7,0.07057,7e-05,5.71611]
[1780515303575,44.91,65615.33,76.7,0.07057,7e-05,5.71611]
[1780515303577,44.91,65615.33,76.7,0.07057,7e-05,5.71611]
[1780515305615,44.91,65611.88,76.7,0.07033,7e-05,5.70059]
[1780515308037,44.91,65614.27,76.7,0.0705,7e-05,5.71145]
[1780515308505,44.91,65617.4,76.7,0.07072,7e-05,5.72564]
[1780515308539,44.91,65617.4,76.7,0.07072,7e-05,5.72564]
[1780515309544,44.91,65617.49,76.7,0.07073,7e-05,5.72609]
[1780515311606,44.91,65613.61,76.7,0.07045,7e-05,5.70858]
[1780515312102,44.91,65614.03,76.7,0.07049,7e-05,5.71053]
[1780515314287,44.91,65612.61,76.7,0.07039,7e-05,5.7042]
[1780515314521,44.91,65612.61,76.7,0.07039,7e-05,5.7042]
[1780515314526,44.91,65612.61,76.7,0.07039,7e-05,5.7042]
[1780515316552,44.91,65613.66,76.7,0.07046,7e-05,5.70904]
[1780515316557,44.91,65613.66,76.7,0.07046,7e-05,5.70904]
[1780515321922,44.91,65605.92,76.7,0.06992,7e-05,5.67454]
[1780515323454,44.91,65605.37,76.7,0.06988,7e-05,5.67217]
[1780515324222,44.91,65611.75,76.7,0.07034,7e-05,5.70101]
[1780515326253,44.91,65613.57,76.7,0.07047,7e-05,5.7094]
[1780515328570,44.91,65607.18,76.7,0.07002,7e-05,5.68069]
[1780515330828,44.91,65608.48,76.7,0.07011,7e-05,5.68673]
[1780515330947,44.91,65608.48,76.7,0.07011,7e-05,5.68673]
[1780515331249,44.91,65604.78,76.7,0.06985,7e-05,5.67018]
[1780515333214,44.91,65599.73,76.7,0.06945,7e-05,5.64341]
[1780515335814,44.91,65603.31,76.7,0.0697,7e-05,5.65956]
[1780515336079,44.91,65603.31,76.7,0.0697,7e-05,5.65956]
[1780515337818,44.91,65599.53,76.7,0.06944,7e-05,5.64279]
[1780515342053,44.91,65597.99,76.7,0.06934,7e-05,5.63639]
[1780515342702,44.91,65597.59,76.7,0.06932,7e-05,5.63478]
[1780515344704,44.92,65600.27,76.7,0.06951,7e-05,5.64706]
[1780515346548,44.92,65603.67,76.7,0.06975,7e-05,5.66254]
[1780515348105,44.92,65587.78,76.7,0.06864,7e-05,5.59148]
[1780515348949,44.92,65587.78,76.7,0.06864,7e-05,5.59148]
[1780515351126,44.92,65596.34,76.7,0.06924,7e-05,5.63012]
[1780515355165,44.92,65604.39,76.7,0.06982,7e-05,5.66658]
[1780515360786,44.92,65612.08,76.7,0.07037,7e-05,5.70164]
[1780515360858,44.92,65612.08,76.7,0.07037,7e-05,5.70164]
[1780515361031,44.92,65612.08,76.7,0.07037,7e-05,5.70164]
[1780515361204,44.92,65602.81,76.7,0.06971,7e-05,5.66008]
[1780515365232,44.92,65591.57,76.7,0.06893,7e-05,5.61006]
[1780515370267,44.93,65582.7,76.7,0.06833,7e-05,5.57135]
[1780515372285,44.93,65593.14,76.7,0.06906,7e-05,5.61834]
[1780515377320,44.93,65591.12,76.7,0.06893,7e-05,5.60989]
[1780515382350,44.93,65594.58,76.7,0.06918,7e-05,5.62592]
[1780515382357,44.93,65594.58,76.7,0.06918,7e-05,5.62592]
[1780515382425,44.93,65594.58,76.7,0.06918,7e-05,5.62592]
[1780515384199,44.93,65584.4,76.7,0.06847,7e-05,5.58072]
[1780515384567,44.93,65584.4,76.7,0.06847,7e-05,5.58072]
[1780515384573,44.93,65584.4,76.7,0.06847,7e-05,5.58072]
[1780515385415,44.93,65581.71,76.7,0.06829,7e-05,5.56889]
[1780515388296,44.93,65580.62,76.7,0.06822,7e-05,5.5643]
[1780515389460,44.93,65579.31,76.7,0.06813,7e-05,5.5586]
[1780515389561,44.93,65578.21,76.7,0.06805,7e-05,5.55382]
[1780515391528,44.93,65576.6,76.7,0.06794,7e-05,5.54678]
[1780515392176,44.93,65576.6,76.7,0.06794,7e-05,5.54678]
[1780515392116,44.93,65577.71,76.7,0.06798,7e-05,5.54769]
[1780515395018,44.94,65585.41,76.7,0.06852,7e-05,5.58221]
[1780515396865,44.94,65590.57,76.7,0.06888,7e-05,5.60531]
[1780515398436,44.94,65593.61,76.7,0.06909,7e-05,5.61901]
[1780515400622,44.94,65594.08,76.7,0.06912,7e-05,5.62108]
[1780515400627,44.94,65594.08,76.7,0.06912,7e-05,5.62108]
[1780515403058,44.94,65594.85,76.7,0.06918,7e-05,5.62447]
[1780515403064,44.94,65594.85,76.7,0.06918,7e-05,5.62447]
[1780515408542,44.94,65593.03,76.7,0.06905,7e-05,5.61614]
[1780515410116,44.94,65593.03,76.7,0.06905,7e-05,5.61614]
[1780515410148,44.94,65592.7,76.7,0.06902,7e-05,5.61464]
[1780515410388,44.94,65592.7,76.7,0.06902,7e-05,5.61464]
[1780515410617,44.94,65592.7,76.7,0.06902,7e-05,5.61464]
[1780515410623,44.94,65592.7,76.7,0.06902,7e-05,5.61464]
[1780515411281,44.94,65587.68,76.7,0.06867,7e-05,5.59222]
[1780515412175,44.94,65587.68,76.7,0.06867,7e-05,5.59222]
[1780515412186,44.94,65580.34,76.7,0.06816,7e-05,5.55972]
[1780515412191,44.94,65580.34,76.7,0.06816,7e-05,5.55972]
[1780515412195,44.94,65580.34,76.7,0.06816,7e-05,5.55972]
[1780515412807,44.94,65580.34,76.7,0.06816,7e-05,5.55972]
[1780515412809,44.94,65580.34,76.7,0.06816,7e-05,5.55972]
[1780515412905,44.94,65579.2,76.7,0.06809,7e-05,5.55486]
[1780515414248,44.94,65579.05,76.7,0.06808,7e-05,5.55429]
[1780515414585,44.94,65578.84,76.7,0.06807,7e-05,5.55345]
[1780515415700,44.94,65578.84,76.7,0.06807,7e-05,5.55345]
[1780515420898,44.94,65578.89,76.7,0.06808,7e-05,5.55418]
[1780515420911,44.94,65578.57,76.7,0.06806,7e-05,5.55286]
[1780515422698,44.94,65586.33,76.7,0.0686,7e-05,5.58749]
[1780515426670,44.94,65598.26,76.7,0.06944,7e-05,5.64112]
[1780515431705,44.94,65600.39,76.7,0.06959,7e-05,5.65093]
[1780515436740,44.94,65598.11,76.7,0.06944,7e-05,5.64098]
[1780515440889,44.94,65606.41,76.7,0.07002,7e-05,5.67848]
[1780515445911,44.94,65606.93,76.7,0.07006,7e-05,5.68078]
[1780515450839,44.94,65616.66,76.7,0.07075,7e-05,5.72468]
[1780515452816,44.94,65622.03,76.7,0.07109,7e-05,5.74478]
[1780515457465,44.94,65626.93,76.7,0.07144,7e-05,5.76669]
[1780515457951,44.94,65626.93,76.7,0.07144,7e-05,5.76669]
[1780515458047,44.94,65626.93,76.7,0.07144,7e-05,5.76669]
[1780515460909,44.94,65642.31,76.7,0.07255,7e-05,5.83686]
[1780515461717,44.94,65642.31,76.7,0.07255,7e-05,5.83686]
[1780515461792,44.94,65642.31,76.7,0.07255,7e-05,5.83686]
[1780515463591,44.94,65649.59,76.7,0.07308,7e-05,5.87011]
[1780515464932,44.94,65651.81,76.7,0.07324,7e-05,5.88026]
[1780515464950,44.94,65651.81,76.7,0.07324,7e-05,5.88026]
[1780515464983,44.94,65651.81,76.7,0.07324,7e-05,5.88026]
[1780515465132,44.94,65661.13,76.7,0.07392,7e-05,5.92298]
[1780515466182,44.94,65661.13,76.7,0.07392,7e-05,5.92298]
[1780515466233,44.94,65661.13,76.7,0.07392,7e-05,5.92298]
[1780515466234,44.94,65669.84,76.7,0.07457,7e-05,5.9632]
[1780515466862,44.94,65669.84,76.7,0.07457,7e-05,5.9632]
[1780515467158,44.94,65669.84,76.7,0.07457,7e-05,5.9632]
[1780515468348,44.94,65673.09,76.7,0.07481,7e-05,5.97811]
[1780515470609,44.94,65675.15,76.7,0.07495,7e-05,5.98713]
[1780515472396,44.93,65682.1,76.7,0.0754,7e-05,6.01497]
[1780515472981,44.93,65682.1,76.7,0.0754,7e-05,6.01497]
[1780515473414,44.91,65682.71,76.7,0.07538,7e-05,6.01361]
[1780515479099,44.84,65683.26,76.7,0.07507,7e-05,5.99515]
[1780515479464,44.84,65686.4,76.7,0.0753,7e-05,6.00933]
[1780515480942,44.83,65686.08,76.7,0.07527,7e-05,6.00744]
[1780515480943,44.83,65686.08,76.7,0.07527,7e-05,6.00744]
[1780515482825,44.82,65684.29,76.7,0.07506,7e-05,5.99458]
[1780515483305,44.82,65689.4,76.7,0.07544,7e-05,6.01791]
[1780515483308,44.82,65689.4,76.7,0.07544,7e-05,6.01791]
[1780515483834,44.82,65689.4,76.7,0.07544,7e-05,6.01791]
[1780515484170,44.82,65689.4,76.7,0.07544,7e-05,6.01791]
[1780515484240,44.82,65699.21,76.7,0.07617,8e-05,6.06321]
[1780515484888,44.82,65699.21,76.7,0.07617,8e-05,6.06321]
[1780515484889,44.82,65699.21,76.7,0.07617,8e-05,6.06321]
[1780515487380,44.81,65700.97,76.7,0.07628,8e-05,6.07001]
[1780515487382,44.81,65700.97,76.7,0.07628,8e-05,6.07001]
[1780515489445,44.81,65701.13,76.7,0.07627,8e-05,6.06975]
[1780515491418,44.8,65693.77,76.7,0.0757,8e-05,6.03442]
[1780515491421,44.8,65693.77,76.7,0.0757,8e-05,6.03442]
[1780515495367,44.8,65694.57,76.7,0.07573,8e-05,6.03636]
[1780515496662,44.8,65695.37,76.7,0.07579,8e-05,6.03968]
[1780515500190,44.79,65705.7,76.7,0.07654,8e-05,6.08604]
[1780515502138,44.79,65707.4,76.7,0.07666,8e-05,6.0935]
[1780515502204,44.79,65694.72,76.7,0.07569,8e-05,6.03375]
[1780515502363,44.79,65694.72,76.7,0.07569,8e-05,6.03375]
[1780515502366,44.79,65694.72,76.7,0.07569,8e-05,6.03375]
[1780515503217,44.79,65694.72,76.7,0.07569,8e-05,6.03375]
[1780515503224,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515503314,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515503353,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515503374,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515503713,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515504188,44.78,65680.08,76.7,0.07458,7e-05,5.96498]
[1780515504584,44.76,65674.29,76.7,0.07405,7e-05,5.93163]
[1780515504656,44.76,65674.29,76.7,0.07405,7e-05,5.93163]
[1780515504838,44.76,65674.29,76.7,0.07405,7e-05,5.93163]
[1780515510260,44.76,65670.95,76.7,0.07379,7e-05,5.91542]
[1780515515743,44.76,65669.36,76.7,0.07361,7e-05,5.90343]
[1780515519053,44.75,65674.45,76.7,0.07398,7e-05,5.92657]
[1780515520766,44.75,65676.32,76.7,0.07412,7e-05,5.93497]
[1780515522407,44.75,65676.89,76.7,0.07415,7e-05,5.93699]
[1780515527644,44.74,65665.77,76.7,0.07329,7e-05,5.88337]
[1780515533566,44.74,65669.62,76.7,0.07356,7e-05,5.89984]
[1780515535440,44.74,65649.51,76.7,0.07207,7e-05,5.80684]
[1780515540476,44.73,65643.66,76.7,0.07163,7e-05,5.77883]
[1780515545511,44.73,65646.14,76.7,0.0718,7e-05,5.7895]
[1780515549135,44.73,65645.88,76.7,0.07177,7e-05,5.78802]
[1780515552256,44.73,65637.15,76.7,0.07114,7e-05,5.7477]
[1780515553877,44.73,65635.81,76.7,0.07104,7e-05,5.74151]
[1780515553909,44.73,65635.81,76.7,0.07104,7e-05,5.74151]
[1780515555171,44.73,65659.18,76.7,0.07273,7e-05,5.84831]
[1780515560617,44.73,65663.27,76.7,0.07303,7e-05,5.8672]
[1780515562636,44.73,65661.75,76.7,0.07292,7e-05,5.86018]
[1780515563935,44.73,65662.48,76.7,0.07297,7e-05,5.8635]
[1780515565851,44.73,65658.08,76.7,0.07265,7e-05,5.84325]
[1780515567206,44.73,65655.03,76.7,0.07243,7e-05,5.82909]
[1780515572701,44.72,65652.79,76.7,0.0722,7e-05,5.81357]
[1780515576780,44.72,65654.45,76.7,0.07231,7e-05,5.82054]
[1780515577253,44.72,65654.45,76.7,0.07231,7e-05,5.82054]
[1780515578162,44.72,65653.11,76.7,0.07221,7e-05,5.81419]
[1780515583780,44.72,65654.6,76.7,0.07231,7e-05,5.82048]
[1780515586801,44.72,65663.88,76.7,0.07298,7e-05,5.8628]
[1780515589429,44.71,65662.38,76.7,0.07287,7e-05,5.8556]
[1780515592287,44.71,65662.89,76.7,0.0729,7e-05,5.85764]
[1780515592289,44.71,65662.89,76.7,0.0729,7e-05,5.85764]
[1780515592843,44.71,65664.51,76.7,0.07301,7e-05,5.86477]
[1780515596873,44.71,65655.53,76.7,0.07235,7e-05,5.82287]
[1780515601333,44.71,65660.19,76.7,0.07268,7e-05,5.84385]
[1780515604582,44.71,65651.46,76.7,0.07204,7e-05,5.80347]
[1780515605937,44.71,65641.36,76.7,0.0713,7e-05,5.75715]
[1780515610972,44.7,65639.36,76.7,0.07115,7e-05,5.74765]
[1780515616012,44.7,65633.97,76.7,0.07076,7e-05,5.72292]
[1780515621042,44.7,65631.91,76.7,0.07061,7e-05,5.71356]
[1780515624063,44.7,65642.33,76.7,0.07136,7e-05,5.76099]
[1780515624548,44.7,65642.33,76.7,0.07136,7e-05,5.76099]
[1780515625070,44.7,65642.33,76.7,0.07136,7e-05,5.76099]
[1780515627085,44.7,65656.54,76.7,0.07239,7e-05,5.82583]
[1780515630106,44.7,65668.03,76.7,0.07323,7e-05,5.87843]
[1780515635141,44.7,65667.48,76.7,0.07313,7e-05,5.87071]
[1780515639369,44.7,65667.19,76.7,0.0731,7e-05,5.86878]
[1780515639429,44.7,65666.92,76.7,0.07307,7e-05,5.86734]
[1780515640308,44.7,65666.92,76.7,0.07307,7e-05,5.86734]
[1780515640309,44.7,65656.28,76.7,0.07229,7e-05,5.81819]
[1780515641714,44.69,65655.08,76.7,0.0722,7e-05,5.81237]
[1780515641716,44.69,65655.08,76.7,0.0722,7e-05,5.81237]
[1780515642198,44.69,65655.08,76.7,0.0722,7e-05,5.81237]
[1780515643442,44.69,65658.42,76.7,0.07244,7e-05,5.82746]
[1780515646857,44.69,65661.24,76.7,0.07263,7e-05,5.83958]
[1780515646966,44.69,65661.24,76.7,0.07263,7e-05,5.83958]
[1780515649420,44.69,65655.74,76.7,0.07223,7e-05,5.81422]
[1780515649441,44.69,65655.74,76.7,0.07223,7e-05,5.81422]
[1780515649446,44.69,65655.74,76.7,0.07223,7e-05,5.81422]
[1780515654131,44.69,65657.49,76.7,0.07235,7e-05,5.82194]
[1780515654136,44.69,65657.49,76.7,0.07235,7e-05,5.82194]
[1780515654144,44.69,65657.49,76.7,0.07235,7e-05,5.82194]
[1780515654248,44.69,65657.49,76.7,0.07235,7e-05,5.82194]
[1780515654278,44.69,65647.27,76.7,0.07161,7e-05,5.77525]
[1780515654726,44.69,65647.27,76.7,0.07161,7e-05,5.77525]
[1780515654809,44.69,65647.27,76.7,0.07161,7e-05,5.77525]
[1780515655932,44.69,65643.17,76.7,0.07131,7e-05,5.75641]
[1780515656245,44.69,65643.17,76.7,0.07131,7e-05,5.75641]
[1780515656653,44.69,65641.62,76.7,0.0712,7e-05,5.74974]
[1780515656658,44.69,65641.62,76.7,0.0712,7e-05,5.74974]
[1780515656665,44.69,65641.62,76.7,0.0712,7e-05,5.74974]
[1780515656730,44.69,65641.62,76.7,0.0712,7e-05,5.74974]
[1780515657195,44.69,65641.62,76.7,0.0712,7e-05,5.74974]
[1780515657664,44.69,65649.28,76.7,0.07176,7e-05,5.78508]
[1780515657833,44.69,65649.28,76.7,0.07176,7e-05,5.78508]
[1780515657994,44.69,65649.28,76.7,0.07176,7e-05,5.78508]
[1780515658305,44.69,65653.2,76.7,0.07206,7e-05,5.80343]
[1780515663341,44.7,65652.57,76.7,0.07204,7e-05,5.80224]
[1780515665355,44.7,65655.44,76.7,0.07226,7e-05,5.81606]
[1780515666510,44.7,65655.2,76.7,0.07225,7e-05,5.81528]
[1780515672404,44.71,65649.31,76.7,0.07185,7e-05,5.79025]
[1780515673411,44.71,65657.54,76.7,0.07245,7e-05,5.82827]
[1780515674418,44.71,65671.58,76.7,0.07349,7e-05,5.89317]
[1780515675134,44.71,65671.58,76.7,0.07349,7e-05,5.89317]
[1780515675426,44.71,65679.7,76.7,0.0741,7e-05,5.93113]
[1780515675950,44.71,65679.7,76.7,0.0741,7e-05,5.93113]
[1780515677067,44.72,65685.28,76.7,0.07452,7e-05,5.95737]
[1780515679827,44.72,65690.09,76.7,0.07489,7e-05,5.9806]
[1780515680561,44.72,65692.41,76.7,0.07507,7e-05,5.99167]
[1780515684398,44.72,65695.99,76.7,0.07535,8e-05,6.00903]
[1780515684587,44.72,65696.04,76.7,0.07536,8e-05,6.00946]
[1780515685015,44.72,65696.04,76.7,0.07536,8e-05,6.00946]
[1780515687463,44.72,65698.69,76.7,0.07556,8e-05,6.02201]
[1780515688104,44.73,65699.31,76.7,0.07561,8e-05,6.02528]
[1780515689645,44.73,65699.2,76.7,0.07561,8e-05,6.02495]
[1780515690500,44.73,65698.59,76.7,0.07557,8e-05,6.02245]
[1780515691106,44.73,65698.59,76.7,0.07557,8e-05,6.02245]
[1780515693371,44.73,65697.49,76.7,0.07544,8e-05,6.01321]
[1780515698441,44.73,65702.36,76.7,0.07582,8e-05,6.03688]
[1780515699381,44.73,65701.39,76.7,0.07575,8e-05,6.0325]
[1780515700254,44.73,65703.74,76.7,0.07593,8e-05,6.04359]
[1780515701479,44.73,65703.77,76.7,0.07593,8e-05,6.04385]
[1780515702643,44.73,65703.92,76.7,0.07595,8e-05,6.04466]
[1780515703492,44.73,65703.92,76.7,0.07595,8e-05,6.04466]
[1780515704895,44.73,65703.75,76.7,0.07594,8e-05,6.04418]
[1780515709116,44.74,65701.82,76.7,0.0758,8e-05,6.0356]
[1780515710327,44.74,65702.09,76.7,0.07582,8e-05,6.03698]
[1780515710354,44.74,65702.09,76.7,0.07582,8e-05,6.03698]
[1780515715613,44.74,65705.14,76.7,0.07606,8e-05,6.05178]
[1780515717185,44.74,65704.91,76.7,0.07605,8e-05,6.05079]
[1780515720832,44.74,65704.1,76.7,0.076,8e-05,6.04764]
[1780515720997,44.74,65704.1,76.7,0.076,8e-05,6.04764]
[1780515721069,44.74,65703.32,76.7,0.07594,8e-05,6.04435]
[1780515722135,44.74,65703.32,76.7,0.07594,8e-05,6.04435]
[1780515723340,44.74,65702.13,76.7,0.07586,8e-05,6.03915]
[1780515723345,44.74,65702.13,76.7,0.07586,8e-05,6.03915]
[1780515723579,44.74,65702.36,76.7,0.07588,8e-05,6.04058]
[1780515724059,44.74,65702.36,76.7,0.07588,8e-05,6.04058]
[1780515724065,44.74,65702.36,76.7,0.07588,8e-05,6.04058]
[1780515724903,44.74,65687.86,76.7,0.0748,7e-05,5.97331]
[1780515726230,44.74,65687.86,76.7,0.0748,7e-05,5.97331]
[1780515730757,44.74,65686.92,76.7,0.07472,7e-05,5.96865]
[1780515734127,44.74,65686.02,76.7,0.07465,7e-05,5.96433]
[1780515735437,44.74,65685.77,76.7,0.07463,7e-05,5.96312]
[1780515736124,44.74,65685.84,76.7,0.07464,7e-05,5.9634]
[1780515736134,44.74,65685.84,76.7,0.07464,7e-05,5.9634]
[1780515736282,44.74,65685.84,76.7,0.07464,7e-05,5.9634]
[1780515736480,44.74,65685.84,76.7,0.07464,7e-05,5.9634]
[1780515736523,44.74,65685.84,76.7,0.07464,7e-05,5.9634]
[1780515737372,44.74,65692.82,76.7,0.07516,7e-05,5.99577]
[1780515737502,44.74,65692.82,76.7,0.07516,7e-05,5.99577]
[1780515737538,44.74,65692.82,76.7,0.07516,7e-05,5.99577]
[1780515737833,44.74,65686.87,76.7,0.07471,7e-05,5.96809]
[1780515738868,44.74,65693.65,76.7,0.07522,7e-05,5.99949]
[1780515739412,44.74,65693.65,76.7,0.07522,7e-05,5.99949]
[1780515739645,44.74,65698.62,76.7,0.07559,8e-05,6.02258]
[1780515739652,44.74,65698.62,76.7,0.07559,8e-05,6.02258]
[1780515740044,44.74,65698.62,76.7,0.07559,8e-05,6.02258]
[1780515741311,44.74,65701.42,76.7,0.0758,8e-05,6.03554]
[1780515741989,44.74,65700.35,76.7,0.07572,8e-05,6.03041]
[1780515742868,44.74,65701.26,76.7,0.07578,8e-05,6.03451]
[1780515744326,44.74,65701.36,76.7,0.07579,8e-05,6.03513]
[1780515749882,44.74,65701.8,76.7,0.07584,8e-05,6.0381]
[1780515751641,44.75,65701.27,76.7,0.07581,8e-05,6.03593]
[1780515752486,44.75,65701.27,76.7,0.07581,8e-05,6.03593]
[1780515752500,44.75,65701.27,76.7,0.07581,8e-05,6.03593]
[1780515753498,44.75,65702.26,76.7,0.07584,8e-05,6.03647]
[1780515759015,44.75,65704.31,76.7,0.07603,8e-05,6.04843]
[1780515764177,44.76,65703.99,76.7,0.07603,8e-05,6.04846]
[1780515769659,44.77,65701.88,76.7,0.07591,8e-05,6.04093]
[1780515774999,44.78,65702.89,76.7,0.07602,8e-05,6.04759]
[1780515780685,44.78,65702.52,76.7,0.07603,8e-05,6.0481]
[1780515780721,44.78,65702.52,76.7,0.07603,8e-05,6.0481]
[1780515783087,44.79,65699.11,76.7,0.07578,8e-05,6.03297]
[1780515787100,44.79,65706.93,76.7,0.0764,8e-05,6.07112]
[1780515787657,44.79,65711.45,76.7,0.07675,8e-05,6.09267]
[1780515789011,44.79,65706.96,76.7,0.07641,8e-05,6.07177]
[1780515789715,44.79,65709.59,76.7,0.07662,8e-05,6.08438]
[1780515790348,44.79,65709.59,76.7,0.07662,8e-05,6.08438]
[1780515792248,44.8,65698.4,76.7,0.07578,8e-05,6.03295]
[1780515795565,44.8,65698.63,76.7,0.07582,8e-05,6.03484]
[1780515795847,44.8,65698.66,76.7,0.07583,8e-05,6.0354]
[1780515797322,44.8,65698.82,76.7,0.07584,8e-05,6.03657]
[1780515797333,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515797804,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515797813,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515797888,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515797911,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515798126,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515798171,44.81,65688.8,76.7,0.0751,7e-05,5.99039]
[1780515799788,44.81,65684.57,76.7,0.07479,7e-05,5.971]
[1780515799892,44.81,65684.57,76.7,0.07479,7e-05,5.971]
[1780515800600,44.81,65684.57,76.7,0.07479,7e-05,5.971]
[1780515800727,44.81,65683.09,76.7,0.07468,7e-05,5.96433]
[1780515801378,44.81,65683.09,76.7,0.07468,7e-05,5.96433]
[1780515801451,44.81,65686.89,76.7,0.07496,7e-05,5.98195]
[1780515802156,44.81,65686.89,76.7,0.07496,7e-05,5.98195]
[1780515802610,44.81,65686.89,76.7,0.07496,7e-05,5.98195]
[1780515803286,44.81,65684.71,76.7,0.0748,7e-05,5.97211]
[1780515808417,44.82,65689.65,76.7,0.07521,7e-05,5.99726]
[1780515808477,44.82,65697.7,76.7,0.07582,8e-05,6.03518]
[1780515808909,44.82,65697.7,76.7,0.07582,8e-05,6.03518]
[1780515809633,44.82,65701.06,76.7,0.07608,8e-05,6.05129]
[1780515810405,44.82,65701.06,76.7,0.07608,8e-05,6.05129]
[1780515813643,44.82,65695.95,76.7,0.07566,8e-05,6.02378]
[1780515815352,44.82,65698.88,76.7,0.07588,8e-05,6.0376]
[1780515815866,44.82,65698.49,76.7,0.07586,8e-05,6.03596]
[1780515816153,44.82,65698.49,76.7,0.07586,8e-05,6.03596]
[1780515816794,44.82,65692.27,76.7,0.0754,8e-05,6.00744]
[1780515822468,44.83,65688.09,76.7,0.07512,7e-05,5.99044]
[1780515827503,44.84,65692.22,76.7,0.07547,8e-05,6.01189]
[1780515831636,44.84,65688.03,76.7,0.07518,7e-05,5.9937]
[1780515831775,44.85,65685.28,76.7,0.07498,7e-05,5.98137]
[1780515832277,44.85,65685.28,76.7,0.07498,7e-05,5.98137]
[1780515833939,44.85,65679.97,76.7,0.0746,7e-05,5.95774]
[1780515838654,44.86,65682.82,76.7,0.07485,7e-05,5.97339]
[1780515840669,44.86,65680.27,76.7,0.07468,7e-05,5.96256]
[1780515848652,44.88,65685.72,76.7,0.07515,7e-05,5.99161]
[1780515853898,44.88,65686.31,76.7,0.07523,7e-05,5.99658]
[1780515854552,44.88,65686.31,76.7,0.07523,7e-05,5.99658]
[1780515855208,44.88,65681.16,76.7,0.07485,7e-05,5.97317]
[1780515857699,44.89,65671.48,76.7,0.07415,7e-05,5.92965]
[1780515858313,44.89,65671.48,76.7,0.07415,7e-05,5.92965]
[1780515858965,44.89,65668.6,76.7,0.07395,7e-05,5.91688]
[1780515865774,44.9,65665.85,76.7,0.0738,7e-05,5.90794]
[1780515869300,44.91,65657.7,76.7,0.07324,7e-05,5.8728]
[1780515874837,44.93,65659.93,76.7,0.07342,7e-05,5.88245]
[1780515876270,44.93,65659.93,76.7,0.07342,7e-05,5.88245]
[1780515876357,44.93,65658.06,76.7,0.07329,7e-05,5.87448]
[1780515877188,44.93,65658.06,76.7,0.07329,7e-05,5.87448]
[1780515877218,44.93,65651.05,76.7,0.07278,7e-05,5.84267]
[1780515880188,44.95,65651.35,76.7,0.07292,7e-05,5.85127]
[1780515885783,45.0,65648.55,76.7,0.07292,7e-05,5.85063]
[1780515888241,45.01,65652.88,76.7,0.07331,7e-05,5.87519]
[1780515891137,45.02,65654.09,76.7,0.07342,7e-05,5.88211]
[1780515893138,45.02,65654.89,76.7,0.07349,7e-05,5.88651]
[1780515894071,45.02,65655.41,76.7,0.07354,7e-05,5.88926]
[1780515894709,45.02,65658.31,76.7,0.07375,7e-05,5.90291]
[1780515895994,45.03,65647.62,76.7,0.07299,7e-05,5.85491]
[1780515900242,45.05,65642.06,76.7,0.07267,7e-05,5.83476]
[1780515900682,45.05,65642.06,76.7,0.07267,7e-05,5.83476]
[1780515900995,45.06,65642.17,76.7,0.07275,7e-05,5.83961]
[1780515901376,45.06,65642.17,76.7,0.07275,7e-05,5.83961]
[1780515901445,45.06,65632.19,76.7,0.07202,7e-05,5.79423]
[1780515902212,45.06,65632.19,76.7,0.07202,7e-05,5.79423]
[1780515902655,45.06,65632.19,76.7,0.07202,7e-05,5.79423]
[1780515903225,45.06,65633.98,76.7,0.07216,7e-05,5.80276]
[1780515903718,45.07,65637.42,76.7,0.07245,7e-05,5.82102]
[1780515908321,45.09,65639.5,76.7,0.0727,7e-05,5.83651]
[1780515913048,45.1,65639.78,76.7,0.07275,7e-05,5.83993]
[1780515918518,45.11,65644.89,76.7,0.07316,7e-05,5.86526]
[1780515918832,45.11,65644.37,76.7,0.07313,7e-05,5.86327]
[1780515919683,45.11,65652.48,76.7,0.07373,7e-05,5.9007]
[1780515920679,45.11,65662.54,76.7,0.07447,7e-05,5.94721]
[1780515921404,45.11,65662.54,76.7,0.07447,7e-05,5.94721]
[1780515923168,45.12,65668.12,76.7,0.0749,7e-05,5.97346]
[1780515928184,45.12,65671.76,76.7,0.07518,7e-05,5.99132]
[1780515929510,45.12,65679.31,76.7,0.07575,7e-05,6.0264]
[1780515930248,45.12,65686.1,76.7,0.07626,8e-05,6.05803]
[1780515936087,45.12,65684.46,76.7,0.0761,8e-05,6.04671]
[1780515942321,45.12,65688.3,76.7,0.0764,8e-05,6.06518]
[1780515947619,45.13,65689.05,76.7,0.07646,8e-05,6.06896]
[1780515951626,45.13,65695.36,76.7,0.07694,8e-05,6.09857]
[1780515952327,45.13,65697.56,76.7,0.07711,8e-05,6.10887]
[1780515953143,45.13,65694.78,76.7,0.0769,8e-05,6.09596]
[1780515954423,45.13,65694.48,76.7,0.07688,8e-05,6.09457]
[1780515955274,45.13,65687.22,76.7,0.07633,8e-05,6.06087]
[1780515955413,45.13,65673.84,76.7,0.07533,7e-05,5.99899]
[1780515955950,45.13,65673.84,76.7,0.07533,7e-05,5.99899]
[1780515956697,45.13,65673.84,76.7,0.07533,7e-05,5.99899]
[1780515957763,45.13,65667.74,76.7,0.07488,7e-05,5.97096]
[1780515959364,45.13,65673.82,76.7,0.07534,7e-05,5.99937]
[1780515960831,45.13,65681.38,76.7,0.07591,7e-05,6.03468]
[1780515961166,45.13,65681.38,76.7,0.07591,7e-05,6.03468]
[1780515964483,45.13,65688.93,76.7,0.07648,8e-05,6.07003]
[1780515968708,45.13,65690.62,76.7,0.07661,8e-05,6.07815]
[1780515968773,45.13,65690.62,76.7,0.07661,8e-05,6.07815]
[1780515968849,45.13,65684.38,76.7,0.07614,8e-05,6.04924]
[1780515969661,45.13,65683.67,76.7,0.07609,8e-05,6.046]
[1780515970027,45.13,65683.67,76.7,0.07609,8e-05,6.046]
[1780515970534,45.13,65682.1,76.7,0.07598,7e-05,6.03911]
[1780515975378,45.14,65688.6,76.7,0.07649,8e-05,6.07072]
[1780515976260,45.14,65692.88,76.7,0.07682,8e-05,6.09096]
[1780515981611,45.15,65700.31,76.7,0.07741,8e-05,6.12689]
[1780515986647,45.15,65698.93,76.7,0.07732,8e-05,6.12162]
[1780515991682,45.15,65699.01,76.7,0.0773,8e-05,6.11886]
[1780515996719,45.16,65698.67,76.7,0.07729,8e-05,6.11848]
[1780516000633,45.16,65693.28,76.7,0.0769,8e-05,6.09412]
[1780516004877,45.17,65690.07,76.7,0.07668,8e-05,6.08053]
[1780516005445,45.17,65690.07,76.7,0.07668,8e-05,6.08053]
[1780516010194,45.17,65687.93,76.7,0.07654,8e-05,6.07197]
[1780516010818,45.17,65672.99,76.7,0.07542,7e-05,6.00313]
[1780516010975,45.17,65672.99,76.7,0.07542,7e-05,6.00313]
[1780516011199,45.17,65672.99,76.7,0.07542,7e-05,6.00313]
[1780516011310,45.17,65672.99,76.7,0.07542,7e-05,6.00313]
[1780516011837,45.17,65672.99,76.7,0.07542,7e-05,6.00313]
[1780516013767,45.17,65667.53,76.7,0.07501,7e-05,5.97785]
[1780516017633,45.17,65670.71,76.7,0.07525,7e-05,5.99246]
[1780516017734,45.17,65670.65,76.7,0.07525,7e-05,5.99212]
[1780516018616,45.17,65670.65,76.7,0.07525,7e-05,5.99212]
[1780516018675,45.17,65669.42,76.7,0.07516,7e-05,5.98663]
[1780516019902,45.17,65666.04,76.7,0.07491,7e-05,5.97107]
[1780516020304,45.17,65666.04,76.7,0.07491,7e-05,5.97107]
[1780516021287,45.17,65663.73,76.7,0.07473,7e-05,5.96036]
[1780516021605,45.17,65663.73,76.7,0.07473,7e-05,5.96036]
[1780516021702,45.17,65663.73,76.7,0.07473,7e-05,5.96036]
[1780516021729,45.17,65665.15,76.7,0.07484,7e-05,5.96683]
[1780516022960,45.17,65669.02,76.7,0.07513,7e-05,5.98509]
[1780516023447,45.17,65669.02,76.7,0.07513,7e-05,5.98509]
[1780516023746,45.17,65669.02,76.7,0.07513,7e-05,5.98509]
[1780516026839,45.17,65677.19,76.7,0.07575,7e-05,6.02341]
[1780516028173,45.18,65684.0,76.7,0.07627,8e-05,6.05536]
[1780516028821,45.18,65684.0,76.7,0.07627,8e-05,6.05536]
[1780516033329,45.18,65693.38,76.7,0.077,8e-05,6.10012]
[1780516033358,45.18,65693.38,76.7,0.077,8e-05,6.10012]
[1780516034944,45.18,65697.37,76.7,0.07731,8e-05,6.11919]
[1780516035717,45.18,65697.37,76.7,0.07731,8e-05,6.11919]
[1780516041040,45.18,65699.21,76.7,0.07745,8e-05,6.12786]
[1780516042770,45.18,65699.21,76.7,0.07745,8e-05,6.12786]
[1780516049614,45.19,65697.21,76.7,0.07731,8e-05,6.11952]
[1780516052738,45.19,65708.77,76.7,0.07816,8e-05,6.17017]
[1780516058163,45.19,65712.64,76.7,0.07847,8e-05,6.18903]
[1780516063357,45.19,65718.73,76.7,0.07895,8e-05,6.218]
[1780516065349,45.19,65727.22,76.7,0.07961,8e-05,6.25808]
[1780516073710,45.19,65730.71,76.7,0.07988,8e-05,6.27449]
[1780516073918,45.19,65730.71,76.7,0.07988,8e-05,6.27449]
[1780516073886,45.19,65729.91,76.7,0.07981,8e-05,6.2707]
[1780516074310,45.19,65729.91,76.7,0.07981,8e-05,6.2707]
[1780516074442,45.19,65729.91,76.7,0.07981,8e-05,6.2707]
[1780516074815,45.19,65729.91,76.7,0.07981,8e-05,6.2707]
[1780516074829,45.19,65729.91,76.7,0.07981,8e-05,6.2707]
[1780516074837,45.19,65705.14,76.7,0.0779,8e-05,6.15414]
[1780516075163,45.19,65705.14,76.7,0.0779,8e-05,6.15414]
[1780516075838,45.19,65705.14,76.7,0.0779,8e-05,6.15414]
[1780516075928,45.19,65705.14,76.7,0.0779,8e-05,6.15414]
[1780516075936,45.19,65659.17,76.7,0.07444,7e-05,5.94087]
[1780516077292,45.19,65653.46,76.7,0.07402,7e-05,5.91439]
[1780516078991,45.19,65645.16,76.7,0.07341,7e-05,5.8766]
[1780516079633,45.19,65645.16,76.7,0.07341,7e-05,5.8766]
[1780516084749,45.19,65653.06,76.7,0.074,7e-05,5.91315]
[1780516086728,45.19,65652.48,76.7,0.07396,7e-05,5.91068]
[1780516087299,45.19,65654.49,76.7,0.07411,7e-05,5.91997]
[1780516089342,45.19,65660.18,76.7,0.07453,7e-05,5.94635]
[1780516089956,45.19,65661.1,76.7,0.0746,7e-05,5.95058]
[1780516089966,45.19,65661.1,76.7,0.0746,7e-05,5.95058]
[1780516090002,45.19,65661.1,76.7,0.0746,7e-05,5.95058]
[1780516092601,45.19,65660.79,76.7,0.07458,7e-05,5.94916]
[1780516093493,45.19,65659.48,76.7,0.07448,7e-05,5.94314]
[1780516095242,45.19,65657.59,76.7,0.07434,7e-05,5.93449]
[1780516095690,45.19,65657.59,76.7,0.07434,7e-05,5.93449]
[1780516096362,45.19,65654.64,76.7,0.07412,7e-05,5.921]
[1780516097610,45.19,65653.48,76.7,0.07404,7e-05,5.91573]
[1780516099620,45.2,65654.64,76.7,0.07413,7e-05,5.92119]
[1780516099625,45.2,65654.64,76.7,0.07413,7e-05,5.92119]
[1780516099679,45.2,65654.64,76.7,0.07413,7e-05,5.92119]
[1780516102173,45.2,65653.58,76.7,0.07405,7e-05,5.91644]
[1780516103239,45.2,65650.5,76.7,0.07382,7e-05,5.90239]
[1780516105823,45.2,65647.96,76.7,0.07364,7e-05,5.8909]
[1780516105877,45.2,65656.72,76.7,0.07428,7e-05,5.93107]
[1780516106129,45.2,65656.72,76.7,0.07428,7e-05,5.93107]
[1780516106772,45.2,65656.72,76.7,0.07428,7e-05,5.93107]
[1780516108023,45.2,65658.47,76.7,0.07442,7e-05,5.9392]
[1780516108253,45.2,65658.47,76.7,0.07442,7e-05,5.9392]
[1780516108290,45.2,65658.47,76.7,0.07442,7e-05,5.9392]
[1780516108855,45.2,65658.47,76.7,0.07442,7e-05,5.9392]
[1780516109892,45.2,65656.1,76.7,0.07424,7e-05,5.92833]
[1780516113413,45.2,65652.33,76.7,0.07392,7e-05,5.90702]
[1780516114115,45.2,65651.82,76.7,0.07388,7e-05,5.90477]
[1780516120614,45.2,65646.06,76.7,0.07347,7e-05,5.87903]
[1780516121014,45.2,65646.06,76.7,0.07347,7e-05,5.87903]
[1780516124948,45.2,65641.74,76.7,0.07316,7e-05,5.85966]
[1780516125635,45.2,65638.2,76.7,0.07291,7e-05,5.84369]
[1780516128042,45.2,65637.14,76.7,0.07284,7e-05,5.83932]
[1780516130384,45.2,65634.25,76.7,0.07263,7e-05,5.82651]
[1780516132164,45.21,65632.87,76.7,0.07253,7e-05,5.82042]
[1780516133851,45.21,65633.34,76.7,0.07257,7e-05,5.82265]
[1780516135387,45.21,65633.24,76.7,0.07257,7e-05,5.8224]
[1780516136919,45.21,65631.25,76.7,0.07242,7e-05,5.81347]
[1780516137182,45.21,65625.83,76.7,0.07203,7e-05,5.78903]
[1780516138294,45.21,65624.41,76.7,0.07193,7e-05,5.78272]
[1780516139174,45.21,65626.14,76.7,0.07206,7e-05,5.7907]
[1780516144782,45.21,65631.6,76.7,0.07247,7e-05,5.81629]
[1780516148375,45.21,65639.43,76.7,0.07304,7e-05,5.85217]
[1780516148886,45.21,65639.43,76.7,0.07304,7e-05,5.85217]
[1780516150037,45.21,65644.89,76.7,0.07344,7e-05,5.87711]
[1780516150680,45.21,65646.18,76.7,0.07354,7e-05,5.88305]
[1780516155861,45.21,65646.36,76.7,0.07355,7e-05,5.88391]
[1780516160895,45.21,65645.59,76.7,0.07349,7e-05,5.88045]
[1780516164551,45.21,65639.41,76.7,0.07305,7e-05,5.85234]
[1780516167036,45.21,65637.8,76.7,0.07293,7e-05,5.84509]
[1780516167062,45.21,65635.63,76.7,0.07277,7e-05,5.83529]
[1780516170056,45.21,65628.02,76.7,0.07222,7e-05,5.80093]
[1780516173988,45.22,65638.03,76.7,0.07291,7e-05,5.84271]
[1780516178045,45.22,65637.68,76.7,0.07289,7e-05,5.84136]
[1780516182600,45.23,65637.52,76.7,0.07294,7e-05,5.84416]
[1780516184028,45.23,65637.88,76.7,0.07297,7e-05,5.84651]
[1780516187468,45.24,65639.12,76.7,0.0731,7e-05,5.85446]
[1780516189851,45.24,65639.33,76.7,0.07312,7e-05,5.85547]
[1780516191167,45.24,65641.76,76.7,0.0733,7e-05,5.86662]
[1780516192810,45.24,65645.73,76.7,0.07359,7e-05,5.8848]
[1780516193650,45.24,65646.86,76.7,0.07367,7e-05,5.88999]
[1780516194189,45.24,65646.97,76.7,0.07368,7e-05,5.89049]
[1780516195911,45.24,65646.78,76.7,0.07367,7e-05,5.88961]
[1780516196309,45.24,65646.16,76.7,0.07362,7e-05,5.88678]
[1780516197639,45.24,65639.95,76.7,0.07317,7e-05,5.85849]
[1780516198153,45.24,65635.67,76.7,0.07286,7e-05,5.83903]
[1780516198736,45.24,65635.67,76.7,0.07286,7e-05,5.83903]
[1780516199498,45.24,65636.3,76.7,0.0729,7e-05,5.84193]
[1780516200703,45.24,65628.71,76.7,0.07235,7e-05,5.80758]
[1780516200986,45.24,65628.71,76.7,0.07235,7e-05,5.80758]
[1780516201333,45.24,65625.23,76.7,0.0721,7e-05,5.7919]
[1780516201798,45.24,65625.23,76.7,0.0721,7e-05,5.7919]
[1780516201896,45.24,65625.23,76.7,0.0721,7e-05,5.7919]
[1780516202090,45.24,65597.25,76.7,0.07011,7e-05,5.66623]
[1780516202237,45.24,65597.25,76.7,0.07011,7e-05,5.66623]
[1780516202587,45.24,65597.25,76.7,0.07011,7e-05,5.66623]
[1780516202771,45.24,65597.25,76.7,0.07011,7e-05,5.66623]
[1780516202848,45.24,65597.25,76.7,0.07011,7e-05,5.66623]
[1780516202968,45.24,65557.67,76.7,0.06736,7e-05,5.49084]
[1780516203500,45.24,65557.67,76.7,0.06736,7e-05,5.49084]
[1780516203860,45.24,65557.67,76.7,0.06736,7e-05,5.49084]
[1780516203963,45.24,65557.67,76.7,0.06736,7e-05,5.49084]
[1780516204026,45.24,65557.67,76.7,0.06736,7e-05,5.49084]
[1780516204076,45.26,65564.5,76.7,0.06791,7e-05,5.52554]
[1780516204868,45.28,65583.14,76.7,0.06929,7e-05,5.6137]
[1780516205755,45.28,65583.14,76.7,0.06929,7e-05,5.6137]
[1780516206816,45.29,65585.55,76.7,0.0695,7e-05,5.62726]
[1780516206950,45.29,65585.55,76.7,0.0695,7e-05,5.62726]
[1780516207062,45.29,65585.55,76.7,0.0695,7e-05,5.62726]
[1780516207176,45.29,65585.55,76.7,0.0695,7e-05,5.62726]
[1780516207117,45.3,65579.16,76.7,0.06908,7e-05,5.60026]
[1780516207713,45.3,65579.16,76.7,0.06908,7e-05,5.60026]
[1780516208117,45.31,65578.62,76.7,0.0691,7e-05,5.60165]
[1780516211139,45.32,65585.66,76.7,0.06964,7e-05,5.6361]
[1780516211177,45.32,65573.75,76.7,0.06882,7e-05,5.58334]
[1780516212951,45.32,65573.51,76.7,0.0688,7e-05,5.58235]
[1780516212959,45.32,65573.51,76.7,0.0688,7e-05,5.58235]
[1780516213179,45.32,65573.51,76.7,0.0688,7e-05,5.58235]
[1780516213024,45.32,65577.35,76.7,0.06907,7e-05,5.59951]
[1780516213455,45.32,65577.35,76.7,0.06907,7e-05,5.59951]
[1780516213760,45.32,65577.35,76.7,0.06907,7e-05,5.59951]
[1780516213859,45.32,65576.84,76.7,0.06903,7e-05,5.59725]
[1780516214231,45.32,65576.84,76.7,0.06903,7e-05,5.59725]
[1780516214342,45.32,65576.84,76.7,0.06903,7e-05,5.59725]
[1780516215181,45.32,65571.66,76.7,0.06868,7e-05,5.57444]
[1780516218720,45.32,65564.76,76.7,0.06819,7e-05,5.54337]
[1780516219390,45.32,65563.62,76.7,0.06811,7e-05,5.53819]
[1780516220199,45.32,65551.51,76.7,0.06728,7e-05,5.48483]
[1780516222934,45.32,65546.72,76.7,0.06694,7e-05,5.46323]
[1780516223379,45.32,65546.66,76.7,0.06693,7e-05,5.46269]
[1780516223429,45.32,65546.66,76.7,0.06693,7e-05,5.46269]
[1780516223460,45.32,65559.87,76.7,0.06783,7e-05,5.52062]
[1780516225008,45.32,65559.87,76.7,0.06783,7e-05,5.52062]
[1780516225692,45.32,65559.96,76.7,0.06784,7e-05,5.521]
[1780516225786,45.32,65559.96,76.7,0.06784,7e-05,5.521]
[1780516226306,45.31,65558.6,76.7,0.06774,7e-05,5.51492]
[1780516226444,45.31,65558.6,76.7,0.06774,7e-05,5.51492]
[1780516226594,45.31,65558.6,76.7,0.06774,7e-05,5.51492]
[1780516227105,45.31,65558.6,76.7,0.06774,7e-05,5.51492]
[1780516227967,45.31,65553.37,76.7,0.06738,7e-05,5.49184]
[1780516228298,45.31,65549.21,76.7,0.0671,7e-05,5.47351]
[1780516228468,45.31,65549.21,76.7,0.0671,7e-05,5.47351]
[1780516229160,45.31,65549.21,76.7,0.0671,7e-05,5.47351]
[1780516229216,45.31,65549.21,76.7,0.0671,7e-05,5.47351]
[1780516229163,45.31,65537.33,76.7,0.06629,7e-05,5.42157]
[1780516229284,45.31,65537.33,76.7,0.06629,7e-05,5.42157]
[1780516229510,45.31,65537.33,76.7,0.06629,7e-05,5.42157]
[1780516230735,45.31,65536.88,76.7,0.06626,7e-05,5.41958]
[1780516230917,45.31,65536.88,76.7,0.06626,7e-05,5.41958]
[1780516231019,45.32,65547.47,76.7,0.06694,7e-05,5.46213]
[1780516232701,45.32,65547.5,76.7,0.06694,7e-05,5.46232]
[1780516232818,45.32,65547.5,76.7,0.06694,7e-05,5.46232]
[1780516234566,45.32,65542.71,76.7,0.06662,7e-05,5.44136]
[1780516234970,45.32,65542.71,76.7,0.06662,7e-05,5.44136]
[1780516235528,45.32,65541.1,76.7,0.06651,7e-05,5.43431]
[1780516235980,45.32,65541.1,76.7,0.06651,7e-05,5.43431]
[1780516241502,45.32,65531.8,76.7,0.06589,7e-05,5.39417]
[1780516243601,45.32,65533.62,76.7,0.06601,7e-05,5.40214]
[1780516244502,45.32,65539.8,76.7,0.06643,7e-05,5.42913]
[1780516245066,45.32,65539.8,76.7,0.06643,7e-05,5.42913]
[1780516247050,45.32,65532.73,76.7,0.06595,7e-05,5.39847]
[1780516248306,45.32,65524.22,76.7,0.06539,7e-05,5.36172]
[1780516251797,45.32,65523.38,76.7,0.06536,7e-05,5.35993]
[1780516252264,45.33,65519.77,76.7,0.06512,7e-05,5.34447]
[1780516253402,45.33,65521.92,76.7,0.06527,7e-05,5.3539]
[1780516254267,45.33,65524.27,76.7,0.06543,7e-05,5.36424]
[1780516257791,45.33,65524.66,76.7,0.06546,7e-05,5.36633]
[1780516257983,45.33,65524.66,76.7,0.06546,7e-05,5.36633]
[1780516258799,45.33,65528.84,76.7,0.06574,7e-05,5.38457]
[1780516259143,45.33,65519.85,76.7,0.06514,7e-05,5.34578]
[1780516259305,45.33,65519.85,76.7,0.06514,7e-05,5.34578]
[1780516260024,45.33,65519.85,76.7,0.06514,7e-05,5.34578]
[1780516260696,45.33,65517.41,76.7,0.06498,7e-05,5.33534]
[1780516261168,45.33,65517.41,76.7,0.06498,7e-05,5.33534]
[1780516262964,45.33,65513.3,76.7,0.06471,7e-05,5.31795]
[1780516265955,45.33,65518.02,76.7,0.06504,7e-05,5.33889]
[1780516268315,45.33,65514.18,76.7,0.06479,7e-05,5.32284]
[1780516269933,45.34,65513.33,76.7,0.06474,7e-05,5.31938]
[1780516271094,45.34,65516.63,76.7,0.06496,7e-05,5.3338]
[1780516272074,45.34,65518.97,76.7,0.06512,7e-05,5.3441]
[1780516272156,45.34,65526.82,76.7,0.06564,7e-05,5.37825]
[1780516273364,45.34,65534.73,76.7,0.06618,7e-05,5.41311]
[1780516274187,45.34,65534.73,76.7,0.06618,7e-05,5.41311]
[1780516274821,45.34,65540.78,76.7,0.0666,7e-05,5.43993]
[1780516274868,45.34,65540.78,76.7,0.0666,7e-05,5.43993]
[1780516275364,45.34,65546.58,76.7,0.067,7e-05,5.46567]
[1780516276011,45.34,65546.58,76.7,0.067,7e-05,5.46567]
[1780516276999,45.34,65543.03,76.7,0.06676,7e-05,5.45052]
[1780516277577,45.34,65544.27,76.7,0.06685,7e-05,5.45627]
[1780516279043,45.35,65541.2,76.7,0.06665,7e-05,5.44321]
[1780516281109,45.35,65543.47,76.7,0.06682,7e-05,5.45382]
[1780516284002,45.35,65543.77,76.7,0.06685,7e-05,5.45617]
[1780516284081,45.35,65543.77,76.7,0.06685,7e-05,5.45617]
[1780516284184,45.35,65542.7,76.7,0.06678,7e-05,5.45184]
[1780516284830,45.35,65542.7,76.7,0.06678,7e-05,5.45184]
[1780516284932,45.35,65528.21,76.7,0.06581,7e-05,5.38876]
[1780516286074,45.35,65528.21,76.7,0.06581,7e-05,5.38876]
[1780516286520,45.35,65528.48,76.7,0.06583,7e-05,5.38993]
[1780516289107,45.35,65525.09,76.7,0.0656,7e-05,5.37541]
[1780516289914,45.35,65523.28,76.7,0.06548,7e-05,5.36766]
[1780516290592,45.35,65517.4,76.7,0.06509,7e-05,5.34236]
[1780516291371,45.36,65514.37,76.7,0.06489,7e-05,5.32941]
[1780516291482,45.36,65514.37,76.7,0.06489,7e-05,5.32941]
[1780516291567,45.36,65514.37,76.7,0.06489,7e-05,5.32941]
[1780516291867,45.36,65505.39,76.7,0.06426,7e-05,5.28685]
[1780516292298,45.36,65505.39,76.7,0.06426,7e-05,5.28685]
[1780516292363,45.36,65505.39,76.7,0.06426,7e-05,5.28685]
[1780516293398,45.36,65502.17,76.7,0.06405,7e-05,5.27322]
[1780516293454,45.36,65502.17,76.7,0.06405,7e-05,5.27322]
[1780516293707,45.36,65502.17,76.7,0.06405,7e-05,5.27322]
[1780516293715,45.36,65502.17,76.7,0.06405,7e-05,5.27322]
[1780516294224,45.36,65502.17,76.7,0.06405,7e-05,5.27322]
[1780516294889,45.36,65486.91,76.7,0.06306,6e-05,5.20856]
[1780516295659,45.36,65486.91,76.7,0.06306,6e-05,5.20856]
[1780516295883,45.36,65486.91,76.7,0.06306,6e-05,5.20856]
[1780516296059,45.36,65473.59,76.7,0.0622,6e-05,5.15236]
[1780516296666,45.36,65473.59,76.7,0.0622,6e-05,5.15236]
[1780516296975,45.36,65473.59,76.7,0.0622,6e-05,5.15236]
[1780516297156,45.36,65473.59,76.7,0.0622,6e-05,5.15236]
[1780516297239,45.36,65457.11,76.7,0.06116,6e-05,5.08329]
[1780516297456,45.36,65457.11,76.7,0.06116,6e-05,5.08329]
[1780516299232,45.38,65432.68,76.7,0.05971,6e-05,4.98686]
[1780516300631,45.39,65434.84,76.7,0.0599,6e-05,4.99946]
[1780516300656,45.39,65434.84,76.7,0.0599,6e-05,4.99946]
[1780516302361,45.43,65441.7,76.7,0.06047,6e-05,5.03762]
[1780516303010,45.43,65441.7,76.7,0.06047,6e-05,5.03762]
[1780516303162,45.43,65441.7,76.7,0.06047,6e-05,5.03762]
[1780516303262,45.45,65464.99,76.7,0.06202,6e-05,5.13964]
[1780516303517,45.45,65464.99,76.7,0.06202,6e-05,5.13964]
[1780516303928,45.45,65464.99,76.7,0.06202,6e-05,5.13964]
[1780516305176,45.47,65461.71,76.7,0.0619,6e-05,5.13191]
[1780516310190,45.48,65458.36,76.7,0.06172,6e-05,5.12021]
[1780516310458,45.48,65464.25,76.7,0.06211,6e-05,5.14548]
[1780516311183,45.48,65464.25,76.7,0.06211,6e-05,5.14548]
[1780516311277,45.48,65469.03,76.7,0.06242,6e-05,5.16614]
[1780516312209,45.48,65469.03,76.7,0.06242,6e-05,5.16614]
[1780516312634,45.48,65472.37,76.7,0.06264,6e-05,5.18068]
[1780516313992,45.48,65472.62,76.7,0.06267,6e-05,5.1821]
[1780516319484,45.49,65465.71,76.7,0.06226,6e-05,5.15507]
[1780516319523,45.49,65465.71,76.7,0.06226,6e-05,5.15507]
[1780516320519,45.49,65464.18,76.7,0.06216,6e-05,5.14901]
[1780516326060,45.5,65460.38,76.7,0.06194,6e-05,5.13405]
[1780516327027,45.5,65460.13,76.7,0.06192,6e-05,5.13322]
[1780516327587,45.5,65454.82,76.7,0.06159,6e-05,5.11112]
[1780516327815,45.5,65454.82,76.7,0.06159,6e-05,5.11112]
[1780516328164,45.5,65440.99,76.7,0.06072,6e-05,5.05347]
[1780516329603,45.5,65435.48,76.7,0.06038,6e-05,5.03078]
[1780516330500,45.5,65429.62,76.7,0.06002,6e-05,5.0068]
[1780516330786,45.5,65429.62,76.7,0.06002,6e-05,5.0068]
[1780516331425,45.5,65428.77,76.7,0.05997,6e-05,5.00367]
[1780516331568,45.5,65428.77,76.7,0.05997,6e-05,5.00367]
[1780516331578,45.5,65428.77,76.7,0.05997,6e-05,5.00367]
[1780516332204,45.52,65419.99,76.7,0.05949,6e-05,4.97191]
[1780516332715,45.52,65419.99,76.7,0.05949,6e-05,4.97191]
[1780516333564,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516333801,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516334181,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516334311,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516334325,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516334418,45.52,65420.59,76.7,0.05954,6e-05,4.97484]
[1780516334280,45.54,65414.67,76.7,0.05925,6e-05,4.95534]
[1780516334759,45.54,65414.67,76.7,0.05925,6e-05,4.95534]
[1780516335060,45.54,65414.67,76.7,0.05925,6e-05,4.95534]
[1780516335062,45.54,65414.67,76.7,0.05925,6e-05,4.95534]
[1780516335393,45.54,65414.67,76.7,0.05925,6e-05,4.95534]
[1780516335238,45.54,65415.27,76.7,0.05929,6e-05,4.95831]
[1780516335566,45.54,65415.27,76.7,0.05929,6e-05,4.95831]
[1780516336039,45.54,65415.27,76.7,0.05929,6e-05,4.95831]
[1780516336276,45.54,65415.27,76.7,0.05929,6e-05,4.95831]
[1780516336368,45.54,65415.27,76.7,0.05929,6e-05,4.95831]
[1780516336320,45.54,65414.17,76.7,0.05922,6e-05,4.95378]
[1780516338157,45.56,65407.97,76.7,0.05892,6e-05,4.93369]
[1780516339006,45.56,65407.03,76.7,0.05888,6e-05,4.93056]
[1780516339376,45.56,65407.03,76.7,0.05888,6e-05,4.93056]
[1780516339502,45.56,65407.03,76.7,0.05888,6e-05,4.93056]
[1780516340021,45.59,65410.77,76.7,0.05922,6e-05,4.95349]
[1780516340339,45.59,65410.77,76.7,0.05922,6e-05,4.95349]
[1780516340301,45.59,65423.23,76.7,0.05999,6e-05,5.0049]
[1780516340795,45.59,65423.23,76.7,0.05999,6e-05,5.0049]
[1780516341002,45.59,65423.23,76.7,0.05999,6e-05,5.0049]
[1780516343922,45.6,65416.77,76.7,0.05962,6e-05,4.98016]
[1780516343942,45.6,65416.77,76.7,0.05962,6e-05,4.98016]
[1780516345215,45.6,65416.79,76.7,0.05963,6e-05,4.98087]
[1780516345295,45.6,65416.79,76.7,0.05963,6e-05,4.98087]
[1780516345324,45.6,65407.92,76.7,0.05909,6e-05,4.94435]
[1780516346240,45.6,65407.92,76.7,0.05909,6e-05,4.94435]
[1780516347689,45.61,65404.54,76.7,0.0589,6e-05,4.93208]
[1780516348186,45.61,65404.54,76.7,0.0589,6e-05,4.93208]
[1780516348982,45.61,65399.94,76.7,0.05863,6e-05,4.91381]
[1780516349093,45.61,65399.94,76.7,0.05863,6e-05,4.91381]
[1780516349140,45.61,65399.94,76.7,0.05863,6e-05,4.91381]
[1780516349728,45.61,65402.81,76.7,0.05882,6e-05,4.92618]
[1780516349906,45.61,65402.81,76.7,0.05882,6e-05,4.92618]
[1780516350272,45.61,65402.81,76.7,0.05882,6e-05,4.92618]
[1780516350295,45.61,65402.81,76.7,0.05882,6e-05,4.92618]
[1780516350360,45.61,65402.81,76.7,0.05882,6e-05,4.92618]
[1780516350939,45.61,65397.73,76.7,0.05851,6e-05,4.90597]
[1780516351013,45.61,65397.73,76.7,0.05851,6e-05,4.90597]
[1780516351360,45.61,65397.73,76.7,0.05851,6e-05,4.90597]
[1780516352033,45.62,65397.04,76.7,0.05844,6e-05,4.89977]
[1780516353419,45.62,65398.18,76.7,0.05852,6e-05,4.90502]
[1780516358179,45.65,65394.28,76.7,0.05842,6e-05,4.8981]
[1780516358961,45.65,65391.96,76.7,0.05829,6e-05,4.88927]
[1780516360758,45.66,65392.43,76.7,0.05833,6e-05,4.89249]
[1780516361629,45.66,65390.63,76.7,0.05823,6e-05,4.8858]
[1780516362693,45.66,65393.93,76.7,0.05844,6e-05,4.89992]
[1780516362745,45.66,65393.93,76.7,0.05844,6e-05,4.89992]
[1780516363341,45.66,65393.93,76.7,0.05844,6e-05,4.89992]
[1780516363758,45.67,65394.55,76.7,0.05849,6e-05,4.90308]
[1780516363765,45.67,65394.55,76.7,0.05849,6e-05,4.90308]
[1780516363868,45.67,65394.55,76.7,0.05849,6e-05,4.90308]
[1780516364083,45.67,65394.55,76.7,0.05849,6e-05,4.90308]
[1780516364352,45.67,65394.55,76.7,0.05849,6e-05,4.90308]
[1780516365093,45.67,65394.65,76.7,0.05851,6e-05,4.90412]
[1780516365417,45.67,65394.65,76.7,0.05851,6e-05,4.90412]
[1780516365959,45.67,65395.44,76.7,0.05857,6e-05,4.90797]
[1780516367393,45.67,65395.9,76.7,0.0586,6e-05,4.91046]
[1780516367582,45.68,65395.25,76.7,0.05857,6e-05,4.90842]
[1780516370426,45.68,65393.28,76.7,0.05847,6e-05,4.90162]
[1780516370793,45.68,65395.61,76.7,0.05862,6e-05,4.91176]
[1780516372212,45.69,65393.47,76.7,0.0585,6e-05,4.90363]
[1780516372866,45.69,65393.51,76.7,0.05851,6e-05,4.90442]
[1780516373754,45.69,65392.71,76.7,0.05846,6e-05,4.90115]
[1780516373918,45.69,65392.71,76.7,0.05846,6e-05,4.90115]
[1780516376906,45.69,65390.3,76.7,0.05835,6e-05,4.89319]
[1780516377714,45.7,65391.04,76.7,0.0584,6e-05,4.89684]
[1780516380464,45.7,65391.37,76.7,0.05844,6e-05,4.89973]
[1780516380709,45.71,65390.22,76.7,0.0584,6e-05,4.89659]
[1780516381033,45.71,65390.22,76.7,0.0584,6e-05,4.89659]
[1780516382386,45.71,65387.56,76.7,0.05824,6e-05,4.88575]
[1780516384201,45.71,65386.52,76.7,0.0582,6e-05,4.88294]
[1780516384679,45.72,65395.52,76.7,0.05877,6e-05,4.92116]
[1780516386369,45.72,65395.52,76.7,0.05877,6e-05,4.92116]
[1780516386507,45.72,65395.52,76.7,0.05877,6e-05,4.92116]
[1780516386602,45.72,65396.61,76.7,0.05885,6e-05,4.92708]
[1780516389462,45.73,65394.21,76.7,0.05872,6e-05,4.91799]
[1780516392878,45.74,65390.57,76.7,0.05855,6e-05,4.90684]
[1780516398710,45.76,65383.19,76.7,0.05817,6e-05,4.88135]
[1780516400100,45.76,65383.19,76.7,0.05817,6e-05,4.88135]
[1780516403898,45.77,65386.98,76.7,0.05845,6e-05,4.89989]
[1780516404394,45.77,65386.98,76.7,0.05845,6e-05,4.89989]
[1780516408090,45.8,65395.22,76.7,0.0591,6e-05,4.94288]
[1780516414826,46.0,65390.9,76.7,0.05958,6e-05,4.97316]
[1780516419861,46.09,65387.45,76.7,0.05974,6e-05,4.98323]
[1780516424222,46.1,65384.97,76.7,0.05962,6e-05,4.97542]
[1780516429931,46.11,65382.76,76.7,0.05954,6e-05,4.97004]
[1780516432499,46.12,65374.43,76.7,0.05906,6e-05,4.93795]
[1780516433243,46.12,65374.43,76.7,0.05906,6e-05,4.93795]
[1780516433420,46.12,65374.43,76.7,0.05906,6e-05,4.93795]
[1780516434412,46.12,65372.59,76.7,0.05896,6e-05,4.93113]
[1780516440020,46.14,65375.57,76.7,0.0592,6e-05,4.94725]
[1780516441855,46.14,65376.03,76.7,0.05924,6e-05,4.94979]
[1780516441920,46.14,65376.03,76.7,0.05924,6e-05,4.94979]
[1780516442188,46.14,65376.03,76.7,0.05924,6e-05,4.94979]
[1780516442613,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443198,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443292,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443378,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443399,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443585,46.14,65351.87,76.7,0.05779,6e-05,4.85275]
[1780516443438,46.14,65294.13,76.7,0.05443,6e-05,4.62447]
[1780516443717,46.14,65294.13,76.7,0.05443,6e-05,4.62447]
[1780516443906,46.14,65294.13,76.7,0.05443,6e-05,4.62447]
[1780516444399,46.14,65294.13,76.7,0.05443,6e-05,4.62447]
[1780516444595,46.14,65294.13,76.7,0.05443,6e-05,4.62447]
[1780516444479,46.16,65294.8,76.7,0.05454,6e-05,4.63201]
[1780516444822,46.16,65294.8,76.7,0.05454,6e-05,4.63201]
[1780516445130,46.19,65306.41,76.7,0.05532,6e-05,4.68524]
[1780516445661,46.19,65306.41,76.7,0.05532,6e-05,4.68524]
[1780516445762,46.19,65306.41,76.7,0.05532,6e-05,4.68524]
[1780516445841,46.19,65306.41,76.7,0.05532,6e-05,4.68524]
[1780516445890,46.19,65306.41,76.7,0.05532,6e-05,4.68524]
[1780516446609,46.2,65309.39,76.7,0.05552,6e-05,4.69871]
[1780516447037,46.2,65309.39,76.7,0.05552,6e-05,4.69871]
[1780516447228,46.2,65309.39,76.7,0.05552,6e-05,4.69871]
[1780516447449,46.2,65309.39,76.7,0.05552,6e-05,4.69871]
[1780516447479,46.2,65306.09,76.7,0.05534,6e-05,4.68639]
[1780516448451,46.2,65306.09,76.7,0.05534,6e-05,4.68639]
[1780516448552,46.2,65306.09,76.7,0.05534,6e-05,4.68639]
[1780516448609,46.2,65306.09,76.7,0.05534,6e-05,4.68639]
[1780516448611,46.2,65301.44,76.7,0.05508,6e-05,4.66889]
[1780516448906,46.2,65301.44,76.7,0.05508,6e-05,4.66889]
[1780516449442,46.2,65301.44,76.7,0.05508,6e-05,4.66889]
[1780516450012,46.2,65297.65,76.7,0.05487,6e-05,4.65444]
[1780516452377,46.21,65294.52,76.7,0.05471,6e-05,4.64305]
[1780516452542,46.21,65294.52,76.7,0.05471,6e-05,4.64305]
[1780516452912,46.21,65291.41,76.7,0.05453,6e-05,4.63135]
[1780516454225,46.21,65306.04,76.7,0.05538,6e-05,4.68912]
[1780516454667,46.21,65306.04,76.7,0.05538,6e-05,4.68912]
[1780516454882,46.21,65306.04,76.7,0.05538,6e-05,4.68912]
[1780516455594,46.21,65291.19,76.7,0.05454,6e-05,4.6314]
[1780516456061,46.21,65291.19,76.7,0.05454,6e-05,4.6314]
[1780516456168,46.21,65291.19,76.7,0.05454,6e-05,4.6314]
[1780516456558,46.22,65274.46,76.7,0.05361,6e-05,4.5676]
[1780516456698,46.22,65274.46,76.7,0.05361,6e-05,4.5676]
[1780516456929,46.22,65274.46,76.7,0.05361,6e-05,4.5676]
[1780516457002,46.22,65274.46,76.7,0.05361,6e-05,4.5676]
[1780516457792,46.22,65271.93,76.7,0.05346,6e-05,4.55781]
[1780516458426,46.22,65271.93,76.7,0.05346,6e-05,4.55781]
[1780516458541,46.22,65271.93,76.7,0.05346,6e-05,4.55781]
[1780516458678,46.26,65273.87,76.7,0.05372,6e-05,4.5753]
[1780516458770,46.26,65273.87,76.7,0.05372,6e-05,4.5753]
[1780516458990,46.26,65273.87,76.7,0.05372,6e-05,4.5753]
[1780516459057,46.26,65273.87,76.7,0.05372,6e-05,4.5753]
[1780516459462,46.29,65279.33,76.7,0.05416,6e-05,4.60559]
[1780516459652,46.29,65279.33,76.7,0.05416,6e-05,4.60559]
[1780516460238,46.29,65279.33,76.7,0.05416,6e-05,4.60559]
[1780516461581,46.29,65283.91,76.7,0.05442,6e-05,4.62339]
[1780516463262,46.3,65282.97,76.7,0.0544,6e-05,4.62144]
[1780516463326,46.3,65283.16,76.7,0.05442,6e-05,4.62301]
[1780516468362,46.31,65286.53,76.7,0.05464,6e-05,4.63838]
[1780516472767,46.32,65281.82,76.7,0.05436,6e-05,4.61796]
[1780516478188,46.33,65282.96,76.7,0.05447,6e-05,4.62518]
[1780516478440,46.33,65283.63,76.7,0.05451,6e-05,4.62779]
[1780516479193,46.33,65283.63,76.7,0.05451,6e-05,4.62779]
[1780516479447,46.33,65283.65,76.7,0.05452,6e-05,4.6287]
[1780516479782,46.33,65283.65,76.7,0.05452,6e-05,4.6287]
[1780516480420,46.33,65283.65,76.7,0.05452,6e-05,4.6287]
[1780516480641,46.33,65283.65,76.7,0.05452,6e-05,4.6287]
[1780516482728,46.34,65286.78,76.7,0.05472,6e-05,4.64261]
[1780516483475,46.34,65284.18,76.7,0.05459,6e-05,4.63372]
[1780516487656,46.35,65285.15,76.7,0.05469,6e-05,4.63995]
[1780516488510,46.35,65280.81,76.7,0.05446,6e-05,4.62428]
[1780516490373,46.36,65280.58,76.7,0.05445,6e-05,4.62384]
[1780516495564,46.37,65273.55,76.7,0.05409,6e-05,4.59943]
[1780516496603,46.37,65273.55,76.7,0.05409,6e-05,4.59943]
[1780516496571,46.37,65260.93,76.7,0.05339,6e-05,4.55119]
[1780516497009,46.37,65260.93,76.7,0.05339,6e-05,4.55119]
[1780516497363,46.37,65260.93,76.7,0.05339,6e-05,4.55119]
[1780516497710,46.37,65253.53,76.7,0.05299,6e-05,4.52332]
[1780516498253,46.37,65253.53,76.7,0.05299,6e-05,4.52332]
[1780516498835,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516498939,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516498952,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516499013,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516499415,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516499497,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516499628,46.37,65251.19,76.7,0.05287,6e-05,4.51496]
[1780516499692,46.38,65252.26,76.7,0.05294,6e-05,4.51968]
[1780516499988,46.38,65252.26,76.7,0.05294,6e-05,4.51968]
[1780516500239,46.38,65252.26,76.7,0.05294,6e-05,4.51968]
[1780516500265,46.38,65252.26,76.7,0.05294,6e-05,4.51968]
[1780516500744,46.38,65244.5,76.7,0.05251,6e-05,4.49001]
[1780516500980,46.38,65244.5,76.7,0.05251,6e-05,4.49001]
[1780516501429,46.38,65244.5,76.7,0.05251,6e-05,4.49001]
[1780516501799,46.38,65241.5,76.7,0.05236,6e-05,4.47984]
[1780516502654,46.38,65241.5,76.7,0.05236,6e-05,4.47984]
[1780516502732,46.38,65235.45,76.7,0.05204,5e-05,4.45749]
[1780516503110,46.38,65235.45,76.7,0.05204,5e-05,4.45749]
[1780516503302,46.38,65235.45,76.7,0.05204,5e-05,4.45749]
[1780516503626,46.38,65235.45,76.7,0.05204,5e-05,4.45749]
[1780516503711,46.38,65235.53,76.7,0.05204,5e-05,4.45779]
[1780516504109,46.38,65235.53,76.7,0.05204,5e-05,4.45779]
[1780516504315,46.38,65235.53,76.7,0.05204,5e-05,4.45779]
[1780516504771,46.38,65235.53,76.7,0.05204,5e-05,4.45779]
[1780516504828,46.41,65237.71,76.7,0.05227,5e-05,4.47381]
[1780516504976,46.41,65237.71,76.7,0.05227,5e-05,4.47381]
[1780516505849,46.41,65245.58,76.7,0.05271,6e-05,4.50382]
[1780516506298,46.41,65245.58,76.7,0.05271,6e-05,4.50382]
[1780516507004,46.42,65239.3,76.7,0.05238,6e-05,4.48118]
[1780516507151,46.42,65239.3,76.7,0.05238,6e-05,4.48118]
[1780516507661,46.42,65223.34,76.7,0.05152,5e-05,4.42131]
[1780516507930,46.42,65223.34,76.7,0.05152,5e-05,4.42131]
[1780516508201,46.42,65223.34,76.7,0.05152,5e-05,4.42131]
[1780516508568,46.42,65223.34,76.7,0.05152,5e-05,4.42131]
[1780516508720,46.42,65224.7,76.7,0.0516,5e-05,4.42721]
[1780516508729,46.42,65224.7,76.7,0.0516,5e-05,4.42721]
[1780516508833,46.42,65224.7,76.7,0.0516,5e-05,4.42721]
[1780516509103,46.42,65224.7,76.7,0.0516,5e-05,4.42721]
[1780516509263,46.42,65224.7,76.7,0.0516,5e-05,4.42721]
[1780516511221,46.43,65228.59,76.7,0.05184,5e-05,4.44347]
[1780516512335,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516512755,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516512866,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516513181,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516513349,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516513592,46.43,65221.1,76.7,0.05144,5e-05,4.41588]
[1780516513610,46.46,65215.0,76.7,0.05122,5e-05,4.40051]
[1780516513951,46.46,65215.0,76.7,0.05122,5e-05,4.40051]
[1780516514096,46.46,65215.0,76.7,0.05122,5e-05,4.40051]
[1780516514347,46.46,65215.0,76.7,0.05122,5e-05,4.40051]
[1780516514629,46.46,65215.0,76.7,0.05122,5e-05,4.40051]
[1780516514622,46.49,65175.99,76.7,0.04925,5e-05,4.26262]
[1780516515196,46.49,65175.99,76.7,0.04925,5e-05,4.26262]
[1780516515706,46.58,65162.88,76.7,0.04891,5e-05,4.23774]
[1780516516052,46.58,65162.88,76.7,0.04891,5e-05,4.23774]
[1780516516160,46.58,65162.88,76.7,0.04891,5e-05,4.23774]
[1780516516347,46.58,65162.88,76.7,0.04891,5e-05,4.23774]
[1780516516368,46.58,65155.18,76.7,0.04851,5e-05,4.20957]
[1780516518510,46.63,65151.98,76.7,0.04852,5e-05,4.21042]
[1780516518692,46.63,65151.98,76.7,0.04852,5e-05,4.21042]
[1780516518626,46.63,65167.17,76.7,0.04931,5e-05,4.26606]
[1780516519357,46.63,65167.17,76.7,0.04931,5e-05,4.26606]
[1780516519511,46.63,65167.17,76.7,0.04931,5e-05,4.26606]
[1780516519544,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516519793,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516519925,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516520007,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516520106,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516520418,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516520708,46.66,65177.39,76.7,0.04994,5e-05,4.31028]
[1780516520845,46.66,65179.05,76.7,0.05004,5e-05,4.31706]
[1780516520938,46.66,65179.05,76.7,0.05004,5e-05,4.31706]
[1780516521240,46.66,65179.05,76.7,0.05004,5e-05,4.31706]
[1780516521450,46.66,65179.05,76.7,0.05004,5e-05,4.31706]
[1780516521890,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516521922,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516521975,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522029,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522088,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522319,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522324,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522520,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522635,46.67,65176.78,76.7,0.04993,5e-05,4.30972]
[1780516522670,46.67,65193.3,76.7,0.05082,5e-05,4.37169]
[1780516523746,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516523893,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516523941,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516524067,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516524283,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516524600,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516524769,46.67,65214.43,76.7,0.05197,5e-05,4.45158]
[1780516524870,46.67,65208.2,76.7,0.05163,5e-05,4.4281]
[1780516525031,46.67,65208.2,76.7,0.05163,5e-05,4.4281]
[1780516525411,46.67,65208.2,76.7,0.05163,5e-05,4.4281]
[1780516525655,46.67,65208.2,76.7,0.05163,5e-05,4.4281]
[1780516525518,46.67,65190.96,76.7,0.0507,5e-05,4.36355]
[1780516526755,46.67,65190.96,76.7,0.0507,5e-05,4.36355]
[1780516526728,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516526917,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516527082,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516527337,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516527584,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516527709,46.67,65202.13,76.7,0.0513,5e-05,4.40531]
[1780516527662,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516527775,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528267,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528279,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528282,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528822,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528845,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516528898,46.67,65212.3,76.7,0.05186,5e-05,4.4439]
[1780516529172,46.69,65214.84,76.7,0.05209,5e-05,4.45947]
[1780516530455,46.69,65222.03,76.7,0.05248,5e-05,4.48667]
[1780516531296,46.69,65225.81,76.7,0.05269,6e-05,4.50101]
[1780516531659,46.69,65231.41,76.7,0.05295,6e-05,4.51849]
[1780516532992,46.69,65235.23,76.7,0.05317,6e-05,4.53304]
[1780516533818,46.77,65236.64,76.7,0.05353,6e-05,4.55758]
[1780516533970,46.77,65235.32,76.7,0.05345,6e-05,4.55254]
[1780516536326,46.81,65234.91,76.7,0.05358,6e-05,4.56102]
[1780516536572,46.81,65234.91,76.7,0.05358,6e-05,4.56102]
[1780516537968,46.81,65224.76,76.7,0.05303,6e-05,4.52284]
[1780516539746,46.81,65223.51,76.7,0.05297,6e-05,4.51919]
[1780516541597,46.82,65214.18,76.7,0.05247,5e-05,4.4844]
[1780516542899,46.82,65216.52,76.7,0.05261,5e-05,4.49446]
[1780516543743,46.82,65211.7,76.7,0.05236,5e-05,4.47712]
[1780516543903,46.82,65211.7,76.7,0.05236,5e-05,4.47712]
[1780516544747,46.82,65211.7,76.7,0.05236,5e-05,4.47712]
[1780516547398,46.83,65206.97,76.7,0.05212,5e-05,4.46024]
[1780516547715,46.83,65206.97,76.7,0.05212,5e-05,4.46024]
[1780516552394,46.83,65204.94,76.7,0.05204,5e-05,4.45437]
[1780516552396,46.83,65204.94,76.7,0.05204,5e-05,4.45437]
[1780516552483,46.83,65205.35,76.7,0.05206,5e-05,4.45591]
[1780516553240,46.83,65205.35,76.7,0.05206,5e-05,4.45591]
[1780516553269,46.84,65205.59,76.7,0.05208,5e-05,4.45715]
[1780516554475,46.84,65205.59,76.7,0.05208,5e-05,4.45715]
[1780516554504,46.84,65205.59,76.7,0.05208,5e-05,4.45715]
[1780516554515,46.84,65196.86,76.7,0.05161,5e-05,4.42469]
[1780516555685,46.84,65196.86,76.7,0.05161,5e-05,4.42469]
[1780516560788,46.85,65198.68,76.7,0.05175,5e-05,4.43467]
[1780516560800,46.85,65198.68,76.7,0.05175,5e-05,4.43467]
[1780516561359,46.85,65203.28,76.7,0.05201,5e-05,4.45268]
[1780516561399,46.86,65219.01,76.7,0.05288,5e-05,4.51277]
[1780516561916,46.86,65219.01,76.7,0.05288,5e-05,4.51277]
[1780516562198,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563206,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563373,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563430,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563723,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563775,46.88,65222.96,76.7,0.0532,6e-05,4.53433]
[1780516563753,46.88,65223.77,76.7,0.05326,6e-05,4.53834]
[1780516564145,46.88,65223.77,76.7,0.05326,6e-05,4.53834]
[1780516564268,46.88,65223.77,76.7,0.05326,6e-05,4.53834]
[1780516564619,46.88,65223.77,76.7,0.05326,6e-05,4.53834]
[1780516564694,46.88,65223.77,76.7,0.05326,6e-05,4.53834]
[1780516564819,46.89,65235.78,76.7,0.05394,6e-05,4.58559]
[1780516565610,46.89,65235.78,76.7,0.05394,6e-05,4.58559]
[1780516566220,46.89,65235.57,76.7,0.05394,6e-05,4.58523]
[1780516566344,46.89,65235.57,76.7,0.05394,6e-05,4.58523]
[1780516566349,46.89,65235.57,76.7,0.05394,6e-05,4.58523]
[1780516566444,46.89,65234.78,76.7,0.05389,6e-05,4.58221]
[1780516568404,46.93,65233.64,76.7,0.05396,6e-05,4.58652]
[1780516569113,46.96,65233.86,76.7,0.05409,6e-05,4.59549]
[1780516569290,46.96,65233.86,76.7,0.05409,6e-05,4.59549]
[1780516569515,46.96,65233.86,76.7,0.05409,6e-05,4.59549]
[1780516569663,46.96,65217.21,76.7,0.05318,6e-05,4.53247]
[1780516571236,46.96,65214.7,76.7,0.05305,6e-05,4.52348]
[1780516571276,46.96,65204.67,76.7,0.0525,5e-05,4.48557]
[1780516572383,46.96,65204.67,76.7,0.0525,5e-05,4.48557]
[1780516572806,46.96,65204.67,76.7,0.0525,5e-05,4.48557]
[1780516574125,46.97,65208.28,76.7,0.05272,5e-05,4.50094]
[1780516575437,46.97,65203.87,76.7,0.05248,5e-05,4.4843]
[1780516576062,46.97,65195.77,76.7,0.05205,5e-05,4.45441]
[1780516578034,46.97,65196.85,76.7,0.05212,5e-05,4.45971]
[1780516578751,46.97,65196.85,76.7,0.05212,5e-05,4.45971]
[1780516581242,46.98,65201.02,76.7,0.05238,5e-05,4.47729]
[1780516582494,46.98,65196.31,76.7,0.05213,5e-05,4.46019]
[1780516587493,47.08,65206.5,76.7,0.05305,5e-05,4.52313]
[1780516587625,47.08,65208.35,76.7,0.05317,5e-05,4.53118]
[1780516593431,47.1,65209.93,76.7,0.05328,6e-05,4.53773]
[1780516595974,47.11,65214.99,76.7,0.05358,6e-05,4.55866]
[1780516596485,47.11,65214.99,76.7,0.05358,6e-05,4.55866]
[1780516597754,47.11,65218.4,76.7,0.05378,6e-05,4.57249]
[1780516597895,47.12,65222.24,76.7,0.05402,6e-05,4.58876]
[1780516598355,47.12,65222.24,76.7,0.05402,6e-05,4.58876]
[1780516599381,47.12,65227.28,76.7,0.05431,6e-05,4.60879]
[1780516599775,47.12,65227.28,76.7,0.05431,6e-05,4.60879]
[1780516601617,47.12,65234.07,76.7,0.05471,6e-05,4.63553]
[1780516601850,47.18,65252.69,76.7,0.05598,6e-05,4.72167]
[1780516602133,47.18,65252.69,76.7,0.05598,6e-05,4.72167]
[1780516602527,47.18,65252.69,76.7,0.05598,6e-05,4.72167]
[1780516602588,47.18,65273.78,76.7,0.05719,6e-05,4.80376]
[1780516603488,47.18,65273.78,76.7,0.05719,6e-05,4.80376]
[1780516603834,47.18,65273.78,76.7,0.05719,6e-05,4.80376]
[1780516604006,47.21,65280.75,76.7,0.05769,6e-05,4.83758]
[1780516604659,47.21,65280.75,76.7,0.05769,6e-05,4.83758]
[1780516604745,47.21,65291.51,76.7,0.05834,6e-05,4.88065]
[1780516605688,47.21,65291.51,76.7,0.05834,6e-05,4.88065]
[1780516606889,47.23,65307.53,76.7,0.05939,6e-05,4.95062]
[1780516609304,47.24,65315.19,76.7,0.05985,6e-05,4.98167]
[1780516610616,47.26,65314.02,76.7,0.05986,6e-05,4.98217]
[1780516610838,47.26,65314.02,76.7,0.05986,6e-05,4.98217]
[1780516610889,47.27,65299.62,76.7,0.05908,6e-05,4.92994]
[1780516610991,47.27,65299.62,76.7,0.05908,6e-05,4.92994]
[1780516611346,47.27,65299.62,76.7,0.05908,6e-05,4.92994]
[1780516611792,47.27,65299.62,76.7,0.05908,6e-05,4.92994]
[1780516611953,47.27,65299.62,76.7,0.05908,6e-05,4.92994]
[1780516612081,47.28,65293.69,76.7,0.05874,6e-05,4.90701]
[1780516612820,47.28,65293.69,76.7,0.05874,6e-05,4.90701]
[1780516612836,47.28,65278.65,76.7,0.05786,6e-05,4.84803]
[1780516613885,47.28,65278.65,76.7,0.05786,6e-05,4.84803]
[1780516613809,47.28,65270.18,76.7,0.05737,6e-05,4.81521]
[1780516614075,47.28,65270.18,76.7,0.05737,6e-05,4.81521]
[1780516614608,47.28,65258.66,76.7,0.0567,6e-05,4.77029]
[1780516618496,47.29,65260.68,76.7,0.05685,6e-05,4.78006]
[1780516618587,47.29,65260.68,76.7,0.05685,6e-05,4.78006]
[1780516621109,47.29,65260.33,76.7,0.05685,6e-05,4.78013]
[1780516621657,47.29,65266.48,76.7,0.0572,6e-05,4.8042]
[1780516622126,47.29,65266.48,76.7,0.0572,6e-05,4.8042]
[1780516622475,47.29,65266.48,76.7,0.0572,6e-05,4.8042]
[1780516622585,47.29,65266.48,76.7,0.0572,6e-05,4.8042]
[1780516622664,47.29,65272.19,76.7,0.05754,6e-05,4.82696]
[1780516623495,47.29,65272.19,76.7,0.05754,6e-05,4.82696]
[1780516624710,47.29,65269.42,76.7,0.05738,6e-05,4.81613]
[1780516624806,47.3,65264.49,76.7,0.05711,6e-05,4.79769]
[1780516625242,47.3,65264.49,76.7,0.05711,6e-05,4.79769]
[1780516625926,47.3,65266.51,76.7,0.05723,6e-05,4.80565]
[1780516626861,47.3,65272.95,76.7,0.05761,6e-05,4.83127]
[1780516627318,47.3,65272.95,76.7,0.05761,6e-05,4.83127]
[1780516628059,47.3,65272.51,76.7,0.05759,6e-05,4.82994]
[1780516628652,47.3,65272.51,76.7,0.05759,6e-05,4.82994]
[1780516628706,47.3,65265.21,76.7,0.05717,6e-05,4.8018]
[1780516629140,47.3,65265.21,76.7,0.05717,6e-05,4.8018]
[1780516629805,47.3,65265.21,76.7,0.05717,6e-05,4.8018]
[1780516629806,47.3,65265.21,76.7,0.05717,6e-05,4.8018]
[1780516629889,47.3,65265.21,76.7,0.05717,6e-05,4.8018]
[1780516630789,47.3,65264.75,76.7,0.05715,6e-05,4.80044]
[1780516632602,47.31,65265.33,76.7,0.05719,6e-05,4.80285]
[1780516632829,47.31,65265.33,76.7,0.05719,6e-05,4.80285]
[1780516634441,47.31,65269.8,76.7,0.05745,6e-05,4.82043]
[1780516634748,47.31,65266.95,76.7,0.05728,6e-05,4.80932]
[1780516635093,47.31,65266.95,76.7,0.05728,6e-05,4.80932]
[1780516635755,47.31,65258.88,76.7,0.05682,6e-05,4.77792]
[1780516636062,47.31,65258.88,76.7,0.05682,6e-05,4.77792]
[1780516636769,47.31,65258.88,76.7,0.05682,6e-05,4.77792]
[1780516637294,47.31,65251.89,76.7,0.05642,6e-05,4.75088]
[1780516637340,47.31,65251.89,76.7,0.05642,6e-05,4.75088]
[1780516639195,47.31,65258.49,76.7,0.0568,6e-05,4.77679]
[1780516639785,47.31,65253.2,76.7,0.0565,6e-05,4.75672]
[1780516640540,47.31,65253.2,76.7,0.0565,6e-05,4.75672]
[1780516640792,47.31,65253.88,76.7,0.05655,6e-05,4.75986]
[1780516643941,47.31,65258.53,76.7,0.05682,6e-05,4.77829]
[1780516644362,47.31,65258.53,76.7,0.05682,6e-05,4.77829]
[1780516644387,47.31,65258.53,76.7,0.05682,6e-05,4.77829]
[1780516645070,47.31,65253.4,76.7,0.05653,6e-05,4.75846]
[1780516645605,47.31,65253.4,76.7,0.05653,6e-05,4.75846]
[1780516647549,47.32,65251.77,76.7,0.05644,6e-05,4.75278]
[1780516648153,47.32,65250.24,76.7,0.05636,6e-05,4.74699]
[1780516648848,47.32,65249.73,76.7,0.05634,6e-05,4.74554]
[1780516650580,47.32,65251.16,76.7,0.05643,6e-05,4.75161]
[1780516650862,47.32,65249.76,76.7,0.05636,6e-05,4.7467]
[1780516652925,47.32,65250.97,76.7,0.05638,6e-05,4.74762]
[1780516653382,47.32,65250.74,76.7,0.05637,6e-05,4.74688]
[1780516653883,47.33,65249.04,76.7,0.05628,6e-05,4.74082]
[1780516654008,47.33,65249.04,76.7,0.05628,6e-05,4.74082]
[1780516654890,47.33,65245.67,76.7,0.05609,6e-05,4.72794]
[1780516656954,47.33,65242.49,76.7,0.05592,6e-05,4.71583]
[1780516657911,47.33,65249.55,76.7,0.05633,6e-05,4.74387]
[1780516658181,47.33,65249.55,76.7,0.05633,6e-05,4.74387]
[1780516658918,47.33,65249.1,76.7,0.05631,6e-05,4.74228]
[1780516660119,47.33,65248.76,76.7,0.05629,6e-05,4.74111]
[1780516660751,47.33,65248.76,76.7,0.05629,6e-05,4.74111]
[1780516660932,47.33,65249.87,76.7,0.05635,6e-05,4.74557]
[1780516662928,47.33,65251.06,76.7,0.05643,6e-05,4.7507]
[1780516662947,47.34,65257.1,76.7,0.05679,6e-05,4.77466]
[1780516663719,47.34,65257.1,76.7,0.05679,6e-05,4.77466]
[1780516663954,47.34,65257.8,76.7,0.05683,6e-05,4.77748]
[1780516664362,47.34,65257.8,76.7,0.05683,6e-05,4.77748]
[1780516665866,47.34,65259.43,76.7,0.05693,6e-05,4.7843]
[1780516665968,47.34,65258.93,76.7,0.05691,6e-05,4.78281]
[1780516671006,47.34,65267.81,76.7,0.05743,6e-05,4.81784]
[1780516674115,47.34,65268.86,76.7,0.0575,6e-05,4.82263]
[1780516674897,47.34,65268.86,76.7,0.0575,6e-05,4.82263]
[1780516675526,47.34,65274.73,76.7,0.05784,6e-05,4.84564]
[1780516675615,47.34,65274.73,76.7,0.05784,6e-05,4.84564]
[1780516675731,47.34,65274.73,76.7,0.05784,6e-05,4.84564]
[1780516675753,47.34,65287.68,76.7,0.0586,6e-05,4.89655]
[1780516676816,47.34,65298.46,76.7,0.05924,6e-05,4.93947]
[1780516677317,47.34,65298.46,76.7,0.05924,6e-05,4.93947]
[1780516677941,47.34,65298.46,76.7,0.05924,6e-05,4.93947]
[1780516680105,47.35,65302.83,76.7,0.05951,6e-05,4.95726]
[1780516681364,47.35,65301.23,76.7,0.05942,6e-05,4.9511]
[1780516681630,47.35,65301.23,76.7,0.05942,6e-05,4.9511]
[1780516682476,47.35,65296.5,76.7,0.05914,6e-05,4.93254]
[1780516682550,47.35,65296.5,76.7,0.05914,6e-05,4.93254]
[1780516682732,47.35,65296.5,76.7,0.05914,6e-05,4.93254]
[1780516684375,47.35,65299.59,76.7,0.05932,6e-05,4.94447]
[1780516684541,47.35,65299.59,76.7,0.05932,6e-05,4.94447]
[1780516684584,47.35,65299.59,76.7,0.05932,6e-05,4.94447]
[1780516687231,47.35,65311.12,76.7,0.06002,6e-05,4.99099]
[1780516688230,47.35,65313.33,76.7,0.06016,6e-05,5.00012]
[1780516690632,47.35,65315.32,76.7,0.06028,6e-05,5.00819]
[1780516694871,47.35,65318.15,76.7,0.06046,6e-05,5.01996]
[1780516700218,47.36,65315.44,76.7,0.0603,6e-05,5.00982]
[1780516704247,47.36,65325.02,76.7,0.06089,6e-05,5.04857]
[1780516708061,47.36,65327.25,76.7,0.06103,6e-05,5.05764]
[1780516711105,47.36,65336.99,76.7,0.06162,6e-05,5.09697]
[1780516716391,47.36,65329.98,76.7,0.06115,6e-05,5.06468]
[1780516719196,47.36,65321.36,76.7,0.06063,6e-05,5.03016]
[1780516724396,47.36,65323.63,76.7,0.06077,6e-05,5.03962]
[1780516729431,47.36,65328.01,76.7,0.06104,6e-05,5.05754]
[1780516734466,47.36,65326.4,76.7,0.06095,6e-05,5.05132]
[1780516739501,47.36,65328.21,76.7,0.06106,6e-05,5.0588]
[1780516744535,47.36,65328.4,76.7,0.06107,6e-05,5.05974]
[1780516746905,47.36,65326.63,76.7,0.06097,6e-05,5.05266]
[1780516747025,47.36,65322.01,76.7,0.06069,6e-05,5.0342]
[1780516747737,47.36,65322.01,76.7,0.06069,6e-05,5.0342]
[1780516748238,47.36,65316.55,76.7,0.06035,6e-05,5.01204]
[1780516748752,47.36,65316.55,76.7,0.06035,6e-05,5.01204]
[1780516748876,47.36,65316.55,76.7,0.06035,6e-05,5.01204]
[1780516749186,47.36,65321.76,76.7,0.06066,6e-05,5.03262]
[1780516749873,47.36,65333.83,76.7,0.06139,6e-05,5.08083]
[1780516750598,47.36,65333.83,76.7,0.06139,6e-05,5.08083]
[1780516750764,47.36,65333.83,76.7,0.06139,6e-05,5.08083]
[1780516754864,47.35,65343.43,76.7,0.06195,6e-05,5.11765]
[1780516756711,47.35,65341.24,76.7,0.06182,6e-05,5.10879]
[1780516756796,47.35,65341.24,76.7,0.06182,6e-05,5.10879]
[1780516757500,47.35,65343.18,76.7,0.06192,6e-05,5.11579]
[1780516757773,47.35,65346.18,76.7,0.06211,6e-05,5.12794]
[1780516761088,47.35,65353.83,76.7,0.06258,6e-05,5.15878]
[1780516761145,47.35,65357.99,76.7,0.06284,6e-05,5.17571]
[1780516761775,47.35,65357.99,76.7,0.06284,6e-05,5.17571]
[1780516761814,47.35,65357.99,76.7,0.06284,6e-05,5.17571]
[1780516763979,47.35,65358.96,76.7,0.06289,6e-05,5.17924]
[1780516764903,47.35,65358.72,76.7,0.06287,6e-05,5.17812]
[1780516765020,47.35,65358.72,76.7,0.06287,6e-05,5.17812]
[1780516765206,47.35,65360.41,76.7,0.06298,6e-05,5.18486]
[1780516767145,47.34,65363.57,76.7,0.06317,6e-05,5.19742]
[1780516772736,47.34,65366.12,76.7,0.06327,6e-05,5.20285]
[1780516775416,47.34,65370.54,76.7,0.06354,6e-05,5.22055]
[1780516777120,47.34,65367.74,76.7,0.06336,6e-05,5.20889]
[1780516783625,47.33,65368.04,76.7,0.06336,6e-05,5.20863]
[1780516785614,47.33,65371.64,76.7,0.06358,6e-05,5.22317]
[1780516788793,47.33,65364.66,76.7,0.06313,6e-05,5.19384]
[1780516790120,47.33,65367.44,76.7,0.0633,6e-05,5.2052]
[1780516792996,47.33,65363.22,76.7,0.06303,6e-05,5.18718]
[1780516793033,47.33,65363.22,76.7,0.06303,6e-05,5.18718]
[1780516793070,47.33,65354.83,76.7,0.0625,6e-05,5.15284]
[1780516793581,47.33,65354.83,76.7,0.0625,6e-05,5.15284]
[1780516793695,47.33,65354.83,76.7,0.0625,6e-05,5.15284]
[1780516793891,47.32,65347.7,76.7,0.06206,6e-05,5.12342]
[1780516794777,47.32,65347.7,76.7,0.06206,6e-05,5.12342]
[1780516795095,47.32,65347.7,76.7,0.06206,6e-05,5.12342]
[1780516794898,47.32,65344.28,76.7,0.06184,6e-05,5.10951]
[1780516795906,47.32,65344.51,76.7,0.06186,6e-05,5.1104]
[1780516799047,47.32,65354.28,76.7,0.06246,6e-05,5.14987]
[1780516801904,47.32,65348.46,76.7,0.0621,6e-05,5.12614]
[1780516801955,47.32,65342.18,76.7,0.06171,6e-05,5.10072]
[1780516802399,47.32,65342.18,76.7,0.06171,6e-05,5.10072]
[1780516802963,47.32,65339.29,76.7,0.06152,6e-05,5.08851]
[1780516804976,47.32,65347.93,76.7,0.06206,6e-05,5.12342]
[1780516810013,47.32,65341.2,76.7,0.06164,6e-05,5.09589]
[1780516815048,47.32,65340.73,76.7,0.06161,6e-05,5.09384]
[1780516816662,47.32,65333.98,76.7,0.06119,6e-05,5.06657]
[1780516816714,47.32,65333.98,76.7,0.06119,6e-05,5.06657]
[1780516817221,47.32,65324.38,76.7,0.06061,6e-05,5.02798]
[1780516817348,47.32,65324.38,76.7,0.06061,6e-05,5.02798]
[1780516818069,47.32,65321.78,76.7,0.06044,6e-05,5.01721]
[1780516818440,47.32,65321.78,76.7,0.06044,6e-05,5.01721]
[1780516820997,47.32,65318.81,76.7,0.06027,6e-05,5.00552]
[1780516823683,47.32,65315.59,76.7,0.06008,6e-05,4.99301]
[1780516824736,47.32,65316.35,76.7,0.06013,6e-05,4.99619]
[1780516826540,47.32,65315.49,76.7,0.06008,6e-05,4.99303]
[1780516827624,47.32,65316.68,76.7,0.06015,6e-05,4.99793]
[1780516828203,47.32,65316.68,76.7,0.06015,6e-05,4.99793]
[1780516829292,47.32,65309.61,76.7,0.05973,6e-05,4.97001]
[1780516831088,47.32,65312.37,76.7,0.0599,6e-05,4.98114]
[1780516831196,47.32,65306.44,76.7,0.0595,6e-05,4.95372]
[1780516832087,47.32,65306.44,76.7,0.0595,6e-05,4.95372]
[1780516832183,47.32,65297.75,76.7,0.05898,6e-05,4.91904]
[1780516833230,47.32,65297.75,76.7,0.05898,6e-05,4.91904]
[1780516833677,47.32,65296.84,76.7,0.05893,6e-05,4.91526]
[1780516833872,47.32,65296.84,76.7,0.05893,6e-05,4.91526]
[1780516835100,47.32,65304.64,76.7,0.05939,6e-05,4.94606]
[1780516835212,47.32,65308.34,76.7,0.05961,6e-05,4.96065]
[1780516835673,47.32,65308.34,76.7,0.05961,6e-05,4.96065]
[1780516836220,47.32,65303.9,76.7,0.05935,6e-05,4.94322]
[1780516839933,47.32,65307.28,76.7,0.05954,6e-05,4.95616]
[1780516840273,47.32,65307.28,76.7,0.05954,6e-05,4.95616]
[1780516840253,47.32,65305.0,76.7,0.0594,6e-05,4.94693]
[1780516840323,47.32,65305.0,76.7,0.0594,6e-05,4.94693]
[1780516841260,47.32,65300.21,76.7,0.05912,6e-05,4.92813]
[1780516842352,47.32,65297.76,76.7,0.05897,6e-05,4.91826]
[1780516844011,47.32,65298.98,76.7,0.05904,6e-05,4.92296]
[1780516844172,47.32,65298.98,76.7,0.05904,6e-05,4.92296]
[1780516845613,47.32,65293.54,76.7,0.05872,6e-05,4.9012]
[1780516845971,47.32,65293.54,76.7,0.05872,6e-05,4.9012]
[1780516846885,47.32,65289.02,76.7,0.05845,6e-05,4.88324]
[1780516846914,47.32,65294.26,76.7,0.05876,6e-05,4.90382]
[1780516847641,47.32,65294.26,76.7,0.05876,6e-05,4.90382]
[1780516848204,47.32,65294.26,76.7,0.05876,6e-05,4.90382]
[1780516848519,47.32,65301.49,76.7,0.05919,6e-05,4.93275]
[1780516849093,47.32,65301.49,76.7,0.05919,6e-05,4.93275]
[1780516849286,47.32,65301.49,76.7,0.05919,6e-05,4.93275]
[1780516849193,47.32,65302.67,76.7,0.05926,6e-05,4.93734]
[1780516849527,47.32,65302.67,76.7,0.05926,6e-05,4.93734]
[1780516851749,47.32,65289.65,76.7,0.05848,6e-05,4.88555]
[1780516852377,47.32,65291.07,76.7,0.05856,6e-05,4.89105]
[1780516853119,47.32,65291.07,76.7,0.05856,6e-05,4.89105]
[1780516853944,47.32,65294.58,76.7,0.05877,6e-05,4.90484]
[1780516854394,47.32,65295.56,76.7,0.05883,6e-05,4.90864]
[1780516856107,47.32,65293.83,76.7,0.05872,6e-05,4.90171]
[1780516856206,47.32,65293.83,76.7,0.05872,6e-05,4.90171]
[1780516860254,47.31,65292.84,76.7,0.05866,6e-05,4.89738]
[1780516861376,47.31,65278.69,76.7,0.05782,6e-05,4.84151]
[1780516861405,47.31,65278.69,76.7,0.05782,6e-05,4.84151]
[1780516861463,47.31,65278.69,76.7,0.05782,6e-05,4.84151]
[1780516862638,47.31,65280.7,76.7,0.05794,6e-05,4.84935]
[1780516863215,47.31,65280.7,76.7,0.05794,6e-05,4.84935]
[1780516863224,47.31,65297.71,76.7,0.05894,6e-05,4.9164]
[1780516863377,47.31,65297.71,76.7,0.05894,6e-05,4.9164]
[1780516863565,47.31,65310.39,76.7,0.0597,6e-05,4.96673]
[1780516865318,47.31,65310.39,76.7,0.0597,6e-05,4.96673]
[1780516865463,47.31,65309.05,76.7,0.05962,6e-05,4.96165]
[1780516868668,47.31,65311.33,76.7,0.05976,6e-05,4.97066]
[1780516869237,47.31,65311.33,76.7,0.05976,6e-05,4.97066]
[1780516872916,47.31,65300.87,76.7,0.05912,6e-05,4.92831]
[1780516876314,47.31,65302.51,76.7,0.05922,6e-05,4.93453]
[1780516877214,47.31,65303.44,76.7,0.05927,6e-05,4.93809]
[1780516877223,47.31,65294.97,76.7,0.05876,6e-05,4.9044]
[1780516877750,47.31,65294.97,76.7,0.05876,6e-05,4.9044]
[1780516878569,47.31,65292.65,76.7,0.05862,6e-05,4.89509]
[1780516879227,47.31,65292.65,76.7,0.05862,6e-05,4.89509]
[1780516879239,47.31,65290.04,76.7,0.05847,6e-05,4.88469]
[1780516879840,47.31,65290.04,76.7,0.05847,6e-05,4.88469]
[1780516880138,47.31,65290.04,76.7,0.05847,6e-05,4.88469]
[1780516880234,47.31,65292.69,76.7,0.05862,6e-05,4.89507]
[1780516882815,47.31,65298.08,76.7,0.05894,6e-05,4.91623]
[1780516882908,47.31,65298.08,76.7,0.05894,6e-05,4.91623]
[1780516882962,47.31,65304.66,76.7,0.05933,6e-05,4.94224]
[1780516884474,47.31,65307.6,76.7,0.05951,6e-05,4.95418]
[1780516885019,47.31,65306.38,76.7,0.05944,6e-05,4.94955]
[1780516886107,47.31,65306.38,76.7,0.05944,6e-05,4.94955]
[1780516886206,47.31,65309.11,76.7,0.0596,6e-05,4.96023]
[1780516887120,47.31,65309.11,76.7,0.0596,6e-05,4.96023]
[1780516889395,47.31,65314.38,76.7,0.05993,6e-05,4.9818]
[1780516892664,47.31,65313.48,76.7,0.05983,6e-05,4.97432]
[1780516892666,47.31,65314.07,76.7,0.05987,6e-05,4.97665]
[1780516894401,47.31,65313.24,76.7,0.05981,6e-05,4.97314]
[1780516897847,47.31,65310.32,76.7,0.05963,6e-05,4.9609]
[1780516898708,47.31,65299.04,76.7,0.05895,6e-05,4.91574]
[1780516899571,47.31,65299.04,76.7,0.05895,6e-05,4.91574]
[1780516901710,47.3,65287.36,76.7,0.05826,6e-05,4.86935]
[1780516903819,47.3,65272.27,76.7,0.05737,6e-05,4.81006]
[1780516903840,47.3,65272.27,76.7,0.05737,6e-05,4.81006]
[1780516903930,47.3,65272.27,76.7,0.05737,6e-05,4.81006]
[1780516903983,47.3,65272.27,76.7,0.05737,6e-05,4.81006]
[1780516904143,47.3,65272.27,76.7,0.05737,6e-05,4.81006]
[1780516904488,47.3,65264.08,76.7,0.0569,6e-05,4.77811]
[1780516905492,47.3,65259.13,76.7,0.05661,6e-05,4.75887]
[1780516905503,47.3,65259.13,76.7,0.05661,6e-05,4.75887]
[1780516906588,47.3,65255.63,76.7,0.05641,6e-05,4.74529]
[1780516909516,47.31,65255.47,76.7,0.05641,6e-05,4.74492]
[1780516909674,47.31,65253.27,76.7,0.05628,6e-05,4.73654]
[1780516909680,47.31,65253.27,76.7,0.05628,6e-05,4.73654]
[1780516910711,47.31,65256.58,76.7,0.05648,6e-05,4.74967]
[1780516911128,47.31,65256.58,76.7,0.05648,6e-05,4.74967]
[1780516911877,47.31,65252.18,76.7,0.05623,6e-05,4.73277]
[1780516912290,47.31,65252.18,76.7,0.05623,6e-05,4.73277]
[1780516912575,47.31,65247.63,76.7,0.05597,6e-05,4.71535]
[1780516912700,47.31,65247.63,76.7,0.05597,6e-05,4.71535]
[1780516913101,47.31,65247.63,76.7,0.05597,6e-05,4.71535]
[1780516913371,47.31,65247.63,76.7,0.05597,6e-05,4.71535]
[1780516913465,47.31,65241.61,76.7,0.05563,6e-05,4.69233]
[1780516913534,47.31,65241.61,76.7,0.05563,6e-05,4.69233]
[1780516915323,47.31,65236.26,76.7,0.05533,6e-05,4.67199]
[1780516915580,47.31,65238.18,76.7,0.05544,6e-05,4.67963]
[1780516915713,47.31,65238.18,76.7,0.05544,6e-05,4.67963]
[1780516915865,47.31,65237.55,76.7,0.05541,6e-05,4.67746]
[1780516920901,47.31,65239.98,76.7,0.05554,6e-05,4.68651]
[1780516922629,47.31,65241.67,76.7,0.05564,6e-05,4.69294]
[1780516923424,47.31,65241.67,76.7,0.05564,6e-05,4.69294]
[1780516922924,47.31,65226.62,76.7,0.05479,6e-05,4.63512]
[1780516923547,47.31,65226.62,76.7,0.05479,6e-05,4.63512]
[1780516924087,47.31,65226.62,76.7,0.05479,6e-05,4.63512]
[1780516924195,47.31,65214.92,76.7,0.05413,6e-05,4.59053]
[1780516925941,47.31,65201.33,76.7,0.05338,5e-05,4.53914]
[1780516926735,47.31,65201.33,76.7,0.05338,5e-05,4.53914]
[1780516927005,47.31,65201.33,76.7,0.05338,5e-05,4.53914]
[1780516927241,47.31,65201.33,76.7,0.05338,5e-05,4.53914]
[1780516927421,47.31,65201.33,76.7,0.05338,5e-05,4.53914]
[1780516927585,47.31,65200.24,76.7,0.05333,5e-05,4.53524]
[1780516928772,47.31,65197.77,76.7,0.05319,5e-05,4.52609]
[1780516929404,47.31,65197.77,76.7,0.05319,5e-05,4.52609]
[1780516929724,47.31,65189.8,76.7,0.05276,5e-05,4.49629]
[1780516930092,47.31,65189.8,76.7,0.05276,5e-05,4.49629]
[1780516931218,47.31,65185.46,76.7,0.05252,5e-05,4.47992]
[1780516931344,47.31,65185.46,76.7,0.05252,5e-05,4.47992]
[1780516931806,47.31,65186.95,76.7,0.05261,5e-05,4.4856]
[1780516932225,47.31,65186.95,76.7,0.05261,5e-05,4.4856]
[1780516932366,47.31,65186.95,76.7,0.05261,5e-05,4.4856]
[1780516932392,47.31,65186.95,76.7,0.05261,5e-05,4.4856]
[1780516932442,47.31,65191.63,76.7,0.05286,5e-05,4.50306]
[1780516932760,47.31,65191.63,76.7,0.05286,5e-05,4.50306]
[1780516933260,47.31,65191.63,76.7,0.05286,5e-05,4.50306]
[1780516934216,47.31,65192.81,76.7,0.05293,5e-05,4.5077]
[1780516934503,47.31,65193.57,76.7,0.05297,5e-05,4.51075]
[1780516934729,47.31,65193.57,76.7,0.05297,5e-05,4.51075]
[1780516934974,47.31,65193.57,76.7,0.05297,5e-05,4.51075]
[1780516935371,47.31,65193.57,76.7,0.05297,5e-05,4.51075]
[1780516935495,47.31,65190.84,76.7,0.05283,5e-05,4.50069]
[1780516935736,47.31,65190.84,76.7,0.05283,5e-05,4.50069]
[1780516935933,47.31,65190.84,76.7,0.05283,5e-05,4.50069]
[1780516936100,47.31,65190.84,76.7,0.05283,5e-05,4.50069]
[1780516936184,47.31,65190.84,76.7,0.05283,5e-05,4.50069]
[1780516936737,47.32,65187.55,76.7,0.05265,5e-05,4.48856]
[1780516936972,47.32,65187.55,76.7,0.05265,5e-05,4.48856]
[1780516940008,47.32,65189.33,76.7,0.05276,5e-05,4.49592]
[1780516940048,47.32,65202.04,76.7,0.05345,6e-05,4.54396]
[1780516940502,47.32,65202.04,76.7,0.05345,6e-05,4.54396]
[1780516940572,47.32,65202.04,76.7,0.05345,6e-05,4.54396]
[1780516941053,47.32,65217.98,76.7,0.05434,6e-05,4.60439]
[1780516941836,47.32,65217.98,76.7,0.05434,6e-05,4.60439]
[1780516941947,47.32,65217.98,76.7,0.05434,6e-05,4.60439]
[1780516942069,47.32,65217.98,76.7,0.05434,6e-05,4.60439]
[1780516942394,47.32,65217.98,76.7,0.05434,6e-05,4.60439]
[1780516942748,47.32,65218.31,76.7,0.05436,6e-05,4.60583]
[1780516943170,47.32,65218.31,76.7,0.05436,6e-05,4.60583]
[1780516943358,47.32,65218.31,76.7,0.05436,6e-05,4.60583]
[1780516943526,47.32,65214.8,76.7,0.05416,6e-05,4.59252]
[1780516943809,47.32,65214.8,76.7,0.05416,6e-05,4.59252]
[1780516944071,47.32,65214.8,76.7,0.05416,6e-05,4.59252]
[1780516944455,47.32,65214.8,76.7,0.05416,6e-05,4.59252]
[1780516944849,47.32,65216.31,76.7,0.05425,6e-05,4.59832]
[1780516944967,47.32,65216.31,76.7,0.05425,6e-05,4.59832]
[1780516945474,47.32,65202.12,76.7,0.05346,6e-05,4.54461]
[1780516946333,47.32,65184.75,76.7,0.05252,5e-05,4.47945]
[1780516946984,47.32,65184.75,76.7,0.05252,5e-05,4.47945]
[1780516948963,47.32,65177.27,76.7,0.05212,5e-05,4.45201]
[1780516952048,47.33,65185.34,76.7,0.05253,5e-05,4.4792]
[1780516952887,47.33,65191.86,76.7,0.05289,5e-05,4.50388]
[1780516953460,47.33,65191.86,76.7,0.05289,5e-05,4.50388]
[1780516954654,47.33,65180.93,76.7,0.0523,5e-05,4.46338]
[1780516960188,47.34,65178.67,76.7,0.0522,5e-05,4.45666]
[1780516960693,47.34,65178.67,76.7,0.0522,5e-05,4.45666]
[1780516963069,47.34,65183.82,76.7,0.05249,5e-05,4.47642]
[1780516965754,47.34,65178.0,76.7,0.05219,5e-05,4.45546]
[1780516966950,47.34,65181.49,76.7,0.05238,5e-05,4.46876]
[1780516967767,47.34,65182.06,76.7,0.05241,5e-05,4.47114]
[1780516968345,47.34,65182.06,76.7,0.05241,5e-05,4.47114]
[1780516970259,47.35,65168.5,76.7,0.05169,5e-05,4.42144]
[1780516972281,47.35,65154.85,76.7,0.05098,5e-05,4.37166]
[1780516973963,47.35,65162.0,76.7,0.05136,5e-05,4.39846]
[1780516974450,47.35,65162.0,76.7,0.05136,5e-05,4.39846]
[1780516975425,47.35,65138.3,76.7,0.05012,5e-05,4.31204]
[1780516976949,47.35,65141.29,76.7,0.05029,5e-05,4.32347]
[1780516977073,47.35,65141.29,76.7,0.05029,5e-05,4.32347]
[1780516977314,47.35,65141.29,76.7,0.05029,5e-05,4.32347]
[1780516978651,47.36,65149.65,76.7,0.05074,5e-05,4.35505]
[1780516982228,47.36,65151.85,76.7,0.05087,5e-05,4.3644]
[1780516983020,47.37,65153.77,76.7,0.05098,5e-05,4.37189]
[1780516983687,47.37,65153.71,76.7,0.05098,5e-05,4.37207]
[1780516985416,47.37,65152.04,76.7,0.0509,5e-05,4.36632]
[1780516989862,47.38,65159.32,76.7,0.05132,5e-05,4.39511]
[1780516995564,47.38,65168.09,76.7,0.05182,5e-05,4.42967]
[1780516999205,47.39,65173.6,76.7,0.05212,5e-05,4.45104]
[1780517000061,47.39,65174.67,76.7,0.05219,5e-05,4.4553]
[1780517000475,47.39,65187.49,76.7,0.05289,5e-05,4.50348]
[1780517001124,47.39,65187.49,76.7,0.05289,5e-05,4.50348]
[1780517003796,47.4,65198.52,76.7,0.05351,5e-05,4.54643]
[1780517004493,47.4,65198.52,76.7,0.05351,5e-05,4.54643]
[1780517004504,47.4,65208.19,76.7,0.05405,6e-05,4.58344]
[1780517004715,47.4,65208.19,76.7,0.05405,6e-05,4.58344]
[1780517005511,47.4,65225.9,76.7,0.05505,6e-05,4.65125]
[1780517005658,47.4,65225.9,76.7,0.05505,6e-05,4.65125]
[1780517006524,47.4,65225.9,76.7,0.05505,6e-05,4.65125]
[1780517006519,47.42,65230.87,76.7,0.05542,6e-05,4.67681]
[1780517007167,47.42,65230.87,76.7,0.05542,6e-05,4.67681]
[1780517008202,47.43,65233.12,76.7,0.05556,6e-05,4.68606]
[1780517008293,47.43,65233.12,76.7,0.05556,6e-05,4.68606]
[1780517008534,47.43,65237.73,76.7,0.05583,6e-05,4.70438]
[1780517008799,47.43,65237.73,76.7,0.05583,6e-05,4.70438]
[1780517009196,47.43,65237.73,76.7,0.05583,6e-05,4.70438]
[1780517009541,47.43,65243.15,76.7,0.05614,6e-05,4.72546]
[1780517010561,47.43,65251.29,76.7,0.05662,6e-05,4.75746]
[1780517013094,47.43,65252.25,76.7,0.05664,6e-05,4.75775]
[1780517013304,47.43,65252.25,76.7,0.05664,6e-05,4.75775]
[1780517013350,47.44,65251.47,76.7,0.05661,6e-05,4.75571]
[1780517013758,47.44,65251.47,76.7,0.05661,6e-05,4.75571]
[1780517014184,47.44,65253.36,76.7,0.05672,6e-05,4.76315]
[1780517015307,47.44,65253.36,76.7,0.05672,6e-05,4.76315]
[1780517015327,47.44,65255.45,76.7,0.05684,6e-05,4.77174]
[1780517016162,47.44,65255.45,76.7,0.05684,6e-05,4.77174]
[1780517019209,47.44,65245.26,76.7,0.05627,6e-05,4.73271]
[1780517020857,47.44,65245.68,76.7,0.05629,6e-05,4.73433]
[1780517024260,47.44,65248.61,76.7,0.05646,6e-05,4.74609]
[1780517026669,47.45,65235.91,76.7,0.05575,6e-05,4.69769]
[1780517030191,47.45,65237.48,76.7,0.05584,6e-05,4.70413]
[1780517032704,47.45,65244.86,76.7,0.05627,6e-05,4.73318]
[1780517035154,47.45,65244.04,76.7,0.05623,6e-05,4.7305]
[1780517035207,47.45,65248.6,76.7,0.0565,6e-05,4.74827]
[1780517035709,47.45,65248.6,76.7,0.0565,6e-05,4.74827]
[1780517036302,47.45,65248.48,76.7,0.0565,6e-05,4.74831]
[1780517037751,47.45,65237.94,76.7,0.0559,6e-05,4.70778]
[1780517039766,47.46,65227.4,76.7,0.05531,6e-05,4.66768]
[1780517041061,47.46,65227.4,76.7,0.05531,6e-05,4.66768]
[1780517041199,47.46,65227.4,76.7,0.05531,6e-05,4.66768]
[1780517041533,47.46,65227.4,76.7,0.05531,6e-05,4.66768]
[1780517041718,47.46,65219.88,76.7,0.05489,6e-05,4.63943]
[1780517042883,47.46,65222.03,76.7,0.05501,6e-05,4.64763]
[1780517045446,47.46,65231.9,76.7,0.05558,6e-05,4.68618]
[1780517045862,47.46,65233.39,76.7,0.05567,6e-05,4.69213]
[1780517048534,47.46,65229.51,76.7,0.05545,6e-05,4.67746]
[1780517049880,47.46,65232.55,76.7,0.05563,6e-05,4.68958]
[1780517049999,47.46,65232.55,76.7,0.05563,6e-05,4.68958]
[1780517050034,47.47,65234.33,76.7,0.05574,6e-05,4.69686]
[1780517054172,47.47,65231.94,76.7,0.05562,6e-05,4.68886]
[1780517054880,47.48,65230.26,76.7,0.05554,6e-05,4.68361]
[1780517057976,47.48,65229.11,76.7,0.0555,6e-05,4.681]
[1780517058078,47.48,65229.11,76.7,0.0555,6e-05,4.681]
[1780517058082,47.49,65228.86,76.7,0.0555,6e-05,4.68065]
[1780517058902,47.49,65216.36,76.7,0.0548,6e-05,4.63312]
[1780517059650,47.49,65216.36,76.7,0.0548,6e-05,4.63312]
[1780517059845,47.49,65216.36,76.7,0.0548,6e-05,4.63312]
[1780517060546,47.49,65216.36,76.7,0.0548,6e-05,4.63312]
[1780517060523,47.49,65207.97,76.7,0.05434,6e-05,4.60154]
[1780517060779,47.49,65207.97,76.7,0.05434,6e-05,4.60154]
[1780517061083,47.49,65207.97,76.7,0.05434,6e-05,4.60154]
[1780517061087,47.49,65198.28,76.7,0.05381,6e-05,4.56523]
[1780517062365,47.49,65198.28,76.7,0.05381,6e-05,4.56523]
[1780517062443,47.49,65198.28,76.7,0.05381,6e-05,4.56523]
[1780517067965,47.5,65197.87,76.7,0.05383,6e-05,4.56656]
[1780517072674,47.51,65197.92,76.7,0.05381,6e-05,4.56451]
[1780517078043,47.52,65200.66,76.7,0.054,6e-05,4.57724]
[1780517078797,47.52,65200.66,76.7,0.054,6e-05,4.57724]
[1780517079050,47.52,65201.7,76.7,0.05406,6e-05,4.58155]
[1780517079704,47.52,65201.7,76.7,0.05406,6e-05,4.58155]
[1780517080131,47.52,65201.7,76.7,0.05406,6e-05,4.58155]
[1780517080182,47.52,65201.7,76.7,0.05406,6e-05,4.58155]
[1780517081478,47.52,65211.86,76.7,0.05465,6e-05,4.62156]
[1780517082057,47.52,65211.86,76.7,0.05465,6e-05,4.62156]
[1780517082898,47.53,65216.5,76.7,0.05492,6e-05,4.6399]
[1780517083580,47.53,65207.12,76.7,0.0544,6e-05,4.60492]
[1780517084511,47.53,65207.12,76.7,0.0544,6e-05,4.60492]
[1780517085703,47.56,65217.69,76.7,0.05511,6e-05,4.65252]
[1780517086597,47.56,65217.69,76.7,0.05511,6e-05,4.65252]
[1780517092230,47.57,65208.66,76.7,0.05466,6e-05,4.62208]
[1780517093127,47.58,65209.34,76.7,0.05471,6e-05,4.62535]
[1780517093937,47.58,65212.11,76.7,0.05487,6e-05,4.63655]
[1780517095423,47.58,65213.24,76.7,0.05495,6e-05,4.64151]
[1780517096116,47.58,65213.64,76.7,0.05498,6e-05,4.64369]
[1780517096632,47.58,65213.64,76.7,0.05498,6e-05,4.64369]
[1780517102199,47.6,65208.78,76.7,0.05476,6e-05,4.62909]
[1780517102929,47.6,65208.66,76.7,0.05477,6e-05,4.6293]
[1780517103637,47.6,65208.66,76.7,0.05477,6e-05,4.6293]
[1780517105697,47.61,65202.51,76.7,0.05446,6e-05,4.60797]
[1780517106251,47.61,65195.42,76.7,0.05407,6e-05,4.5815]
[1780517106745,47.61,65195.42,76.7,0.05407,6e-05,4.5815]
[1780517107690,47.61,65187.18,76.7,0.05362,5e-05,4.55083]
[1780517107734,47.61,65187.18,76.7,0.05362,5e-05,4.55083]
[1780517108947,47.61,65191.15,76.7,0.05384,6e-05,4.56619]
[1780517109270,47.61,65191.15,76.7,0.05384,6e-05,4.56619]
[1780517109581,47.62,65203.84,76.7,0.05455,6e-05,4.61452]
[1780517111356,47.62,65207.36,76.7,0.05476,6e-05,4.62856]
[1780517112933,47.62,65216.08,76.7,0.05527,6e-05,4.66305]
[1780517114898,47.63,65219.27,76.7,0.05546,6e-05,4.67645]
[1780517118263,47.66,65225.9,76.7,0.05594,6e-05,4.70878]
[1780517118339,47.66,65231.48,76.7,0.05627,6e-05,4.73074]
[1780517120353,47.66,65239.79,76.7,0.05677,6e-05,4.76433]
[1780517122168,47.67,65239.89,76.7,0.05678,6e-05,4.76548]
[1780517122367,47.67,65242.82,76.7,0.05696,6e-05,4.77755]
[1780517123543,47.67,65242.82,76.7,0.05696,6e-05,4.77755]
[1780517123595,47.67,65242.82,76.7,0.05696,6e-05,4.77755]
[1780517123686,47.67,65242.82,76.7,0.05696,6e-05,4.77755]
[1780517123644,47.67,65248.6,76.7,0.0573,6e-05,4.80035]
[1780517123887,47.67,65248.6,76.7,0.0573,6e-05,4.80035]
[1780517126295,47.68,65251.9,76.7,0.05751,6e-05,4.81452]
[1780517126345,47.68,65251.9,76.7,0.05751,6e-05,4.81452]
[1780517126395,47.68,65246.57,76.7,0.05722,6e-05,4.79453]
[1780517126765,47.68,65246.57,76.7,0.05722,6e-05,4.79453]
[1780517132436,47.69,65233.65,76.7,0.05647,6e-05,4.74347]
[1780517134001,47.69,65240.6,76.7,0.05688,6e-05,4.77073]
[1780517134195,47.69,65240.6,76.7,0.05688,6e-05,4.77073]
[1780517134611,47.69,65252.03,76.7,0.05754,6e-05,4.81543]
[1780517136159,47.7,65249.0,76.7,0.05737,6e-05,4.80404]
[1780517136479,47.7,65238.87,76.7,0.0568,6e-05,4.76524]
[1780517136791,47.7,65238.87,76.7,0.0568,6e-05,4.76524]
[1780517139449,47.7,65235.31,76.7,0.05661,6e-05,4.75246]
[1780517140270,47.7,65237.85,76.7,0.05676,6e-05,4.76271]
[1780517142866,47.71,65228.25,76.7,0.05623,6e-05,4.72716]
[1780517143544,47.71,65228.25,76.7,0.05623,6e-05,4.72716]
[1780517143608,47.71,65228.25,76.7,0.05623,6e-05,4.72716]
[1780517143712,47.71,65220.49,76.7,0.0558,6e-05,4.69793]
[1780517144543,47.71,65211.28,76.7,0.05529,6e-05,4.66297]
[1780517145656,47.71,65211.28,76.7,0.05529,6e-05,4.66297]
[1780517146161,47.71,65207.65,76.7,0.05509,6e-05,4.64939]
[1780517146285,47.71,65207.65,76.7,0.05509,6e-05,4.64939]
[1780517150585,47.72,65198.95,76.7,0.05462,6e-05,4.61766]
[1780517152614,47.72,65197.53,76.7,0.05455,6e-05,4.61259]
[1780517152776,47.72,65202.17,76.7,0.05481,6e-05,4.63047]
[1780517153324,47.72,65202.17,76.7,0.05481,6e-05,4.63047]
[1780517153605,47.72,65203.67,76.7,0.0549,6e-05,4.63681]
[1780517155567,47.72,65203.82,76.7,0.05492,6e-05,4.63802]
[1780517156835,47.73,65203.78,76.7,0.05494,6e-05,4.63916]
[1780517156878,47.73,65203.78,76.7,0.05494,6e-05,4.63916]
[1780517157219,47.73,65203.78,76.7,0.05494,6e-05,4.63916]
[1780517157582,47.73,65203.78,76.7,0.05494,6e-05,4.63916]
[1780517157634,47.73,65201.69,76.7,0.05483,6e-05,4.63187]
[1780517161072,47.73,65196.61,76.7,0.05456,6e-05,4.61351]
[1780517161662,47.74,65196.8,76.7,0.05458,6e-05,4.61453]
[1780517162796,47.74,65196.61,76.7,0.05457,6e-05,4.61449]
[1780517163217,47.74,65196.61,76.7,0.05457,6e-05,4.61449]
[1780517165076,47.74,65198.19,76.7,0.05468,6e-05,4.62182]
[1780517167813,47.75,65202.59,76.7,0.05496,6e-05,4.64046]
[1780517168464,47.75,65202.59,76.7,0.05496,6e-05,4.64046]
[1780517169727,47.75,65210.37,76.7,0.0554,6e-05,4.67066]
[1780517170244,47.76,65214.54,76.7,0.05565,6e-05,4.68714]
[1780517173642,47.76,65213.35,76.7,0.0556,6e-05,4.6843]
[1780517173654,47.76,65213.35,76.7,0.0556,6e-05,4.6843]
[1780517178968,47.77,65212.57,76.7,0.0556,6e-05,4.68415]
[1780517179345,47.77,65212.57,76.7,0.0556,6e-05,4.68415]
[1780517179738,47.77,65212.57,76.7,0.0556,6e-05,4.68415]
[1780517184589,47.79,65209.88,76.7,0.05549,6e-05,4.67671]
[1780517185175,47.79,65209.38,76.7,0.05548,6e-05,4.67595]
[1780517187922,47.79,65207.41,76.7,0.05539,6e-05,4.66958]
[1780517188347,47.79,65207.41,76.7,0.05539,6e-05,4.66958]
[1780517188459,47.79,65207.41,76.7,0.05539,6e-05,4.66958]
[1780517193891,47.81,65209.43,76.7,0.05552,6e-05,4.67745]
[1780517195961,47.81,65215.69,76.7,0.05588,6e-05,4.70189]
[1780517197203,47.82,65217.3,76.7,0.05598,6e-05,4.70861]
[1780517202482,47.83,65211.47,76.7,0.05569,6e-05,4.68899]
[1780517203438,47.83,65214.38,76.7,0.05587,6e-05,4.7012]
[1780517204140,47.83,65222.03,76.7,0.05631,6e-05,4.73098]
[1780517204768,47.83,65222.03,76.7,0.05631,6e-05,4.73098]
[1780517206144,47.84,65223.89,76.7,0.05643,6e-05,4.73904]
[1780517206505,47.84,65223.89,76.7,0.05643,6e-05,4.73904]
[1780517206753,47.84,65223.89,76.7,0.05643,6e-05,4.73904]
[1780517206986,47.84,65239.46,76.7,0.05733,6e-05,4.79945]
[1780517208945,47.84,65242.55,76.7,0.05753,6e-05,4.81276]
[1780517210779,47.85,65250.37,76.7,0.05799,6e-05,4.84371]
[1780517210991,47.85,65255.41,76.7,0.05829,6e-05,4.86362]
[1780517212981,47.85,65254.04,76.7,0.05821,6e-05,4.85856]
[1780517213310,47.85,65254.04,76.7,0.05821,6e-05,4.85856]
[1780517215273,47.85,65255.73,76.7,0.05833,6e-05,4.86624]
[1780517215935,47.86,65257.11,76.7,0.05843,6e-05,4.87271]
[1780517220895,47.86,65254.9,76.7,0.05833,6e-05,4.86627]
[1780517221283,47.86,65254.9,76.7,0.05833,6e-05,4.86627]
[1780517222047,47.87,65257.64,76.7,0.05851,6e-05,4.87803]
[1780517222106,47.87,65257.64,76.7,0.05851,6e-05,4.87803]
[1780517222883,47.87,65254.07,76.7,0.0583,6e-05,4.86437]
[1780517223205,47.87,65254.07,76.7,0.0583,6e-05,4.86437]
[1780517224264,47.87,65245.87,76.7,0.05783,6e-05,4.83279]
[1780517224714,47.87,65245.87,76.7,0.05783,6e-05,4.83279]
[1780517226997,47.87,65243.8,76.7,0.05773,6e-05,4.82572]
[1780517227048,47.87,65243.8,76.7,0.05773,6e-05,4.82572]
[1780517228090,47.88,65244.32,76.7,0.05776,6e-05,4.82807]
[1780517228202,47.88,65244.32,76.7,0.05776,6e-05,4.82807]
[1780517228362,47.88,65244.32,76.7,0.05776,6e-05,4.82807]
[1780517228923,47.88,65245.46,76.7,0.05783,6e-05,4.83281]
[1780517230753,47.88,65246.33,76.7,0.05789,6e-05,4.8365]
[1780517231044,47.88,65248.46,76.7,0.05802,6e-05,4.84508]
[1780517232769,47.88,65251.92,76.7,0.05822,6e-05,4.85882]
[1780517234394,47.88,65253.91,76.7,0.05835,6e-05,4.86712]
[1780517234571,47.88,65253.91,76.7,0.05835,6e-05,4.86712]
[1780517234603,47.88,65267.58,76.7,0.05915,6e-05,4.92077]
[1780517235705,47.88,65267.58,76.7,0.05915,6e-05,4.92077]
[1780517235778,47.89,65276.57,76.7,0.05969,6e-05,4.9565]
[1780517240245,47.89,65290.94,76.7,0.06057,6e-05,5.01461]
[1780517240840,47.89,65290.94,76.7,0.06057,6e-05,5.01461]
[1780517243154,47.89,65300.02,76.7,0.06113,6e-05,5.05151]
[1780517248305,47.91,65307.08,76.7,0.06162,6e-05,5.08414]
[1780517250281,47.91,65304.18,76.7,0.06145,6e-05,5.07274]
[1780517251252,47.91,65300.55,76.7,0.06123,6e-05,5.05847]
[1780517256481,47.92,65295.82,76.7,0.06092,6e-05,5.03682]
[1780517262785,47.92,65294.03,76.7,0.06084,6e-05,5.03119]
[1780517264569,47.93,65293.16,76.7,0.06079,6e-05,5.02824]
[1780517266360,47.93,65289.7,76.7,0.06059,6e-05,5.01505]
[1780517266412,47.93,65289.7,76.7,0.06059,6e-05,5.01505]
[1780517266607,47.93,65289.7,76.7,0.06059,6e-05,5.01505]
[1780517267431,47.93,65288.8,76.7,0.06054,6e-05,5.01176]
[1780517268199,47.93,65284.87,76.7,0.06031,6e-05,4.99651]
[1780517268799,47.93,65284.87,76.7,0.06031,6e-05,4.99651]
[1780517268908,47.93,65285.57,76.7,0.06036,6e-05,4.99957]
[1780517270868,47.93,65285.72,76.7,0.06037,6e-05,5.00022]
[1780517272746,47.93,65285.58,76.7,0.06037,6e-05,5.00002]
[1780517273468,47.93,65282.27,76.7,0.06017,6e-05,4.98724]
[1780517274495,47.93,65269.46,76.7,0.05941,6e-05,4.93702]
[1780517279844,47.94,65263.52,76.7,0.05907,6e-05,4.91439]
[1780517282204,47.94,65263.17,76.7,0.05906,6e-05,4.9134]
[1780517282283,47.94,65263.17,76.7,0.05906,6e-05,4.9134]
[1780517282322,47.94,65263.17,76.7,0.05906,6e-05,4.9134]
[1780517282723,47.94,65258.48,76.7,0.05879,6e-05,4.89526]
[1780517282732,47.94,65258.48,76.7,0.05879,6e-05,4.89526]
[1780517282786,47.94,65258.48,76.7,0.05879,6e-05,4.89526]
[1780517282800,47.94,65245.24,76.7,0.05802,6e-05,4.84376]
[1780517283563,47.94,65232.77,76.7,0.0573,6e-05,4.79554]
[1780517284785,47.94,65232.77,76.7,0.0573,6e-05,4.79554]
[1780517284819,47.94,65232.43,76.7,0.05728,6e-05,4.79434]
[1780517285255,47.94,65232.43,76.7,0.05728,6e-05,4.79434]
[1780517285707,47.94,65232.43,76.7,0.05728,6e-05,4.79434]
[1780517285731,47.94,65230.02,76.7,0.05714,6e-05,4.78505]
[1780517286106,47.94,65230.02,76.7,0.05714,6e-05,4.78505]
[1780517286602,47.94,65230.53,76.7,0.05718,6e-05,4.78739]
[1780517287182,47.94,65230.53,76.7,0.05718,6e-05,4.78739]
[1780517287747,47.94,65230.53,76.7,0.05718,6e-05,4.78739]
[1780517288310,47.94,65224.76,76.7,0.05685,6e-05,4.76559]
[1780517288616,47.94,65225.31,76.7,0.05689,6e-05,4.76812]
[1780517289335,47.94,65225.31,76.7,0.05689,6e-05,4.76812]
[1780517289623,47.94,65230.3,76.7,0.05718,6e-05,4.78735]
[1780517290155,47.94,65230.3,76.7,0.05718,6e-05,4.78735]
[1780517290398,47.94,65230.3,76.7,0.05718,6e-05,4.78735]
[1780517290509,47.94,65230.3,76.7,0.05718,6e-05,4.78735]
[1780517291513,47.95,65235.14,76.7,0.05746,6e-05,4.80639]
[1780517296209,47.95,65229.77,76.7,0.05718,6e-05,4.78755]
[1780517297509,47.95,65227.02,76.7,0.05703,6e-05,4.77735]
[1780517297677,47.95,65227.02,76.7,0.05703,6e-05,4.77735]
[1780517297901,47.95,65227.02,76.7,0.05703,6e-05,4.77735]
[1780517298239,47.96,65232.87,76.7,0.05737,6e-05,4.80027]
[1780517298780,47.96,65232.87,76.7,0.05737,6e-05,4.80027]
[1780517299978,47.96,65239.58,76.7,0.05777,6e-05,4.82741]
[1780517300258,47.96,65239.58,76.7,0.05777,6e-05,4.82741]
[1780517305646,47.97,65241.06,76.7,0.0579,6e-05,4.83602]
[1780517306420,47.97,65241.12,76.7,0.05792,6e-05,4.83683]
[1780517307425,47.98,65240.45,76.7,0.05789,6e-05,4.83481]
[1780517308922,47.98,65245.56,76.7,0.0582,6e-05,4.85575]
[1780517310218,47.98,65246.39,76.7,0.05826,6e-05,4.85952]
[1780517312142,47.99,65246.66,76.7,0.05824,6e-05,4.85767]
[1780517313637,47.99,65246.66,76.7,0.05824,6e-05,4.85767]
[1780517314948,47.99,65253.1,76.7,0.05864,6e-05,4.88376]
[1780517320845,48.0,65261.38,76.7,0.05916,6e-05,4.91884]
[1780517324072,48.01,65260.59,76.7,0.05914,6e-05,4.91708]
[1780517324694,48.01,65260.59,76.7,0.05914,6e-05,4.91708]
[1780517326399,48.01,65255.87,76.7,0.05887,6e-05,4.89957]
[1780517330384,48.02,65251.24,76.7,0.05862,6e-05,4.88259]
[1780517330391,48.02,65251.24,76.7,0.05862,6e-05,4.88259]
[1780517330964,48.02,65251.48,76.7,0.05864,6e-05,4.88375]
[1780517335857,48.02,65250.27,76.7,0.05858,6e-05,4.87971]
[1780517335857,48.02,65250.27,76.7,0.05858,6e-05,4.87971]
[1780517336959,48.02,65264.27,76.7,0.05941,6e-05,4.93529]
[1780517337955,48.02,65264.27,76.7,0.05941,6e-05,4.93529]
[1780517339042,48.02,65265.96,76.7,0.05952,6e-05,4.94238]
[1780517340993,48.03,65287.73,76.7,0.06083,6e-05,5.0293]
[1780517342297,48.03,65287.73,76.7,0.06083,6e-05,5.0293]
[1780517344454,48.06,65297.84,76.7,0.06157,6e-05,5.07774]
[1780517349060,48.07,65288.82,76.7,0.06104,6e-05,5.0429]
[1780517352876,48.07,65292.39,76.7,0.06126,6e-05,5.05752]
[1780517354097,48.07,65282.4,76.7,0.06067,6e-05,5.01839]
[1780517358543,48.07,65284.04,76.7,0.06077,6e-05,5.02484]
[1780517359054,48.07,65284.04,76.7,0.06077,6e-05,5.02484]
[1780517360636,48.07,65286.32,76.7,0.06091,6e-05,5.03386]
[1780517366184,48.08,65288.4,76.7,0.06109,6e-05,5.04604]
[1780517368569,48.09,65287.85,76.7,0.06106,6e-05,5.0441]
[1780517370008,48.09,65279.44,76.7,0.06057,6e-05,5.01134]
[1780517370602,48.09,65279.44,76.7,0.06057,6e-05,5.01134]
[1780517371440,48.09,65274.21,76.7,0.06025,6e-05,4.99043]
[1780517371919,48.09,65274.21,76.7,0.06025,6e-05,4.99043]
[1780517372430,48.09,65272.62,76.7,0.06011,6e-05,4.98021]
[1780517375912,48.09,65267.11,76.7,0.05979,6e-05,4.95881]
[1780517375987,48.09,65267.11,76.7,0.05979,6e-05,4.95881]
[1780517376724,48.09,65260.7,76.7,0.05941,6e-05,4.93381]
[1780517378202,48.09,65264.85,76.7,0.05966,6e-05,4.95019]
[1780517379394,48.09,65260.27,76.7,0.05939,6e-05,4.9324]
[1780517380043,48.09,65257.62,76.7,0.05924,6e-05,4.92215]
[1780517385328,48.09,65262.7,76.7,0.05955,6e-05,4.94287]
[1780517388546,48.09,65262.98,76.7,0.05957,6e-05,4.9442]
[1780517388802,48.09,65262.98,76.7,0.05957,6e-05,4.9442]
[1780517389443,48.09,65268.1,76.7,0.05987,6e-05,4.9645]
[1780517391603,48.1,65268.83,76.7,0.05992,6e-05,4.96773]
[1780517394705,48.1,65279.95,76.7,0.06061,6e-05,5.01318]
[1780517396777,48.1,65280.68,76.7,0.06066,6e-05,5.01606]
[1780517402070,48.11,65275.78,76.7,0.06039,6e-05,4.99883]
[1780517403183,48.11,65275.56,76.7,0.06039,6e-05,4.99827]
[1780517408493,48.12,65285.99,76.7,0.06103,6e-05,5.04078]
[1780517409186,48.12,65285.99,76.7,0.06103,6e-05,5.04078]
[1780517409920,48.12,65285.99,76.7,0.06103,6e-05,5.04078]
[1780517411254,48.12,65287.47,76.7,0.06113,6e-05,5.04708]
[1780517413127,48.12,65289.94,76.7,0.06128,6e-05,5.05683]
[1780517415378,48.12,65291.61,76.7,0.06137,6e-05,5.06328]
[1780517415648,48.12,65291.61,76.7,0.06137,6e-05,5.06328]
[1780517416663,48.12,65292.67,76.7,0.06144,6e-05,5.06769]
[1780517418564,48.12,65310.26,76.7,0.06252,6e-05,5.13815]
[1780517423245,48.12,65313.47,76.7,0.06272,6e-05,5.15148]
[1780517423253,48.12,65313.47,76.7,0.06272,6e-05,5.15148]
[1780517428638,48.12,65322.34,76.7,0.06327,6e-05,5.18736]
[1780517430874,48.12,65326.27,76.7,0.06351,6e-05,5.20319]
[1780517430897,48.12,65329.78,76.7,0.06373,6e-05,5.21733]
[1780517431638,48.12,65329.78,76.7,0.06373,6e-05,5.21733]
[1780517433691,48.12,65335.85,76.7,0.06406,6e-05,5.23773]
[1780517434467,48.12,65334.61,76.7,0.06399,6e-05,5.23268]
[1780517434470,48.12,65334.61,76.7,0.06399,6e-05,5.23268]
[1780517436814,48.12,65331.33,76.7,0.06378,6e-05,5.21939]
[1780517436822,48.12,65331.33,76.7,0.06378,6e-05,5.21939]
[1780517436845,48.12,65331.33,76.7,0.06378,6e-05,5.21939]
[1780517438851,48.12,65330.64,76.7,0.06374,6e-05,5.2166]
[1780517442930,48.12,65333.91,76.7,0.06394,6e-05,5.22977]
[1780517444330,48.12,65335.26,76.7,0.06402,6e-05,5.23518]
[1780517444338,48.12,65335.26,76.7,0.06402,6e-05,5.23518]
[1780517444341,48.12,65335.26,76.7,0.06402,6e-05,5.23518]
[1780517446066,48.12,65334.12,76.7,0.06395,6e-05,5.23054]
[1780517446334,48.12,65332.94,76.7,0.06388,6e-05,5.22575]
[1780517446336,48.12,65332.94,76.7,0.06388,6e-05,5.22575]
[1780517446686,48.12,65332.94,76.7,0.06388,6e-05,5.22575]
[1780517447221,48.12,65332.85,76.7,0.06387,6e-05,5.22537]
[1780517448522,48.12,65337.04,76.7,0.06413,6e-05,5.2423]
[1780517448788,48.12,65337.04,76.7,0.06413,6e-05,5.2423]
[1780517448933,48.12,65337.04,76.7,0.06413,6e-05,5.2423]
[1780517449016,48.12,65349.88,76.7,0.06494,6e-05,5.29435]
[1780517450423,48.12,65356.34,76.7,0.06534,6e-05,5.32055]
[1780517450810,48.12,65365.04,76.7,0.06589,6e-05,5.35596]
[1780517451225,48.12,65365.04,76.7,0.06589,6e-05,5.35596]
[1780517451611,48.12,65365.04,76.7,0.06589,6e-05,5.35596]
[1780517451826,48.12,65365.04,76.7,0.06589,6e-05,5.35596]
[1780517451914,48.12,65378.89,76.7,0.06678,6e-05,5.41286]
[1780517453163,48.12,65381.73,76.7,0.06696,6e-05,5.4245]
[1780517453554,48.12,65381.73,76.7,0.06696,6e-05,5.4245]
[1780517453817,48.12,65381.73,76.7,0.06696,6e-05,5.4245]
[1780517454633,48.12,65374.33,76.7,0.06648,6e-05,5.39371]
[1780517457695,48.12,65376.11,76.7,0.06659,6e-05,5.40089]
[1780517459061,48.12,65380.31,76.7,0.06686,6e-05,5.41814]
[1780517460793,48.12,65386.05,76.7,0.06723,6e-05,5.4414]
[1780517464018,48.11,65383.59,76.7,0.06705,6e-05,5.43026]
[1780517466144,48.11,65387.49,76.7,0.0673,6e-05,5.44584]
[1780517466922,48.11,65395.62,76.7,0.06782,7e-05,5.47939]
[1780517469035,48.11,65401.04,76.7,0.06817,7e-05,5.50173]
[1780517470471,48.11,65390.39,76.7,0.06747,6e-05,5.45716]
[1780517471156,48.11,65390.39,76.7,0.06747,6e-05,5.45716]
[1780517471396,48.11,65394.52,76.7,0.06774,7e-05,5.47427]
[1780517471676,48.11,65394.52,76.7,0.06774,7e-05,5.47427]
[1780517472981,48.11,65402.61,76.7,0.06826,7e-05,5.50737]
[1780517473571,48.11,65402.61,76.7,0.06826,7e-05,5.50737]
[1780517474237,48.11,65398.96,76.7,0.06802,7e-05,5.49219]
[1780517477158,48.1,65394.23,76.7,0.06771,7e-05,5.47201]
[1780517477161,48.1,65394.23,76.7,0.06771,7e-05,5.47201]
[1780517479254,48.1,65383.92,76.7,0.06703,6e-05,5.42902]
[1780517481348,48.1,65385.18,76.7,0.06711,6e-05,5.4341]
[1780517481383,48.1,65385.18,76.7,0.06711,6e-05,5.4341]
[1780517482351,48.1,65390.66,76.7,0.06747,6e-05,5.45669]
[1780517482578,48.1,65390.66,76.7,0.06747,6e-05,5.45669]
[1780517483207,48.1,65393.9,76.7,0.06767,7e-05,5.46974]
[1780517484385,48.1,65393.83,76.7,0.06766,7e-05,5.46907]
[1780517484468,48.1,65393.83,76.7,0.06766,7e-05,5.46907]
[1780517485536,48.1,65397.98,76.7,0.06793,7e-05,5.48616]
[1780517487377,48.1,65403.59,76.7,0.06829,7e-05,5.50888]
[1780517488261,48.1,65405.5,76.7,0.06841,7e-05,5.51665]
[1780517494145,48.09,65404.03,76.7,0.06824,7e-05,5.50514]
[1780517500076,48.09,65404.7,76.7,0.06828,7e-05,5.50721]
[1780517500755,48.09,65402.28,76.7,0.06811,7e-05,5.49677]
[1780517501208,48.09,65404.8,76.7,0.06827,7e-05,5.50683]
[1780517501214,48.09,65404.8,76.7,0.06827,7e-05,5.50683]
[1780517502922,48.08,65405.16,76.7,0.06829,7e-05,5.50789]
[1780517502989,48.08,65405.16,76.7,0.06829,7e-05,5.50789]
[1780517502992,48.08,65405.16,76.7,0.06829,7e-05,5.50789]
[1780517503091,48.08,65387.72,76.7,0.06715,6e-05,5.43512]
[1780517503650,48.08,65387.72,76.7,0.06715,6e-05,5.43512]
[1780517504041,48.08,65364.11,76.7,0.06563,6e-05,5.33771]
[1780517504954,48.08,65364.11,76.7,0.06563,6e-05,5.33771]
[1780517505023,48.08,65364.11,76.7,0.06563,6e-05,5.33771]
[1780517505682,48.08,65361.21,76.7,0.06544,6e-05,5.32567]
[1780517508565,48.08,65371.29,76.7,0.06607,6e-05,5.36644]
[1780517509898,48.08,65371.29,76.7,0.06607,6e-05,5.36644]
[1780517512765,48.08,65374.43,76.7,0.06626,6e-05,5.37867]
[1780517514643,48.07,65376.28,76.7,0.06637,6e-05,5.38553]
[1780517515932,48.07,65377.45,76.7,0.06644,6e-05,5.39009]
[1780517517191,48.07,65382.68,76.7,0.06677,6e-05,5.41137]
[1780517516303,48.07,65396.18,76.7,0.06765,7e-05,5.46719]
[1780517518195,48.07,65396.18,76.7,0.06765,7e-05,5.46719]
[1780517518375,48.07,65401.53,76.7,0.06799,7e-05,5.48911]
[1780517518839,48.07,65401.53,76.7,0.06799,7e-05,5.48911]
[1780517521861,48.06,65409.87,76.7,0.06851,7e-05,5.52215]
[1780517522065,48.06,65409.87,76.7,0.06851,7e-05,5.52215]
[1780517522194,48.06,65409.87,76.7,0.06851,7e-05,5.52215]
[1780517526289,48.05,65410.94,76.7,0.06854,7e-05,5.52432]
[1780517527120,48.05,65410.94,76.7,0.06854,7e-05,5.52432]
[1780517527800,48.05,65411.67,76.7,0.06858,7e-05,5.52691]
[1780517530266,48.05,65419.39,76.7,0.06907,7e-05,5.55771]
[1780517532421,48.04,65431.94,76.7,0.06989,7e-05,5.60934]
[1780517537585,48.03,65431.41,76.7,0.06981,7e-05,5.60481]
[1780517538659,48.03,65433.1,76.7,0.06991,7e-05,5.61077]
[1780517538924,48.03,65433.1,76.7,0.06991,7e-05,5.61077]
[1780517540979,48.03,65433.38,76.7,0.06991,7e-05,5.61077]
[1780517543252,48.02,65438.0,76.7,0.07019,7e-05,5.62843]
[1780517543317,48.02,65438.0,76.7,0.07019,7e-05,5.62843]
[1780517545303,48.02,65445.63,76.7,0.07069,7e-05,5.66004]
[1780517545343,48.02,65445.63,76.7,0.07069,7e-05,5.66004]
[1780517545100,48.02,65455.27,76.7,0.07134,7e-05,5.7009]
[1780517545997,48.02,65455.27,76.7,0.07134,7e-05,5.7009]
[1780517546132,48.02,65455.27,76.7,0.07134,7e-05,5.7009]
[1780517546876,48.01,65461.74,76.7,0.07177,7e-05,5.72742]
[1780517547070,48.01,65461.74,76.7,0.07177,7e-05,5.72742]
[1780517547479,48.01,65454.58,76.7,0.07127,7e-05,5.69622]
[1780517547703,48.01,65454.58,76.7,0.07127,7e-05,5.69622]
[1780517548204,48.01,65445.89,76.7,0.07067,7e-05,5.65868]
[1780517553575,47.99,65450.19,76.7,0.07086,7e-05,5.66929]
[1780517558610,47.98,65451.53,76.7,0.07089,7e-05,5.67173]
[1780517563645,47.97,65455.9,76.7,0.07114,7e-05,5.68707]
[1780517567104,47.96,65455.91,76.7,0.07112,7e-05,5.68594]
[1780517568850,47.96,65460.47,76.7,0.0714,7e-05,5.70361]
[1780517568938,47.96,65463.65,76.7,0.07161,7e-05,5.71661]
[1780517569720,47.96,65463.65,76.7,0.07161,7e-05,5.71661]
[1780517570108,47.95,65463.89,76.7,0.07162,7e-05,5.71723]
[1780517571487,47.95,65467.28,76.7,0.07185,7e-05,5.73168]
[1780517571704,47.95,65468.78,76.7,0.07194,7e-05,5.73751]
[1780517572865,47.95,65468.78,76.7,0.07194,7e-05,5.73751]
[1780517572943,47.95,65468.78,76.7,0.07194,7e-05,5.73751]
[1780517573056,47.95,65468.78,76.7,0.07194,7e-05,5.73751]
[1780517573135,47.95,65468.83,76.7,0.07193,7e-05,5.73687]
[1780517577894,47.94,65470.91,76.7,0.07204,7e-05,5.74342]
[1780517577938,47.94,65471.0,76.7,0.07203,7e-05,5.74321]
[1780517579073,47.94,65471.0,76.7,0.07203,7e-05,5.74321]
[1780517579100,47.94,65467.01,76.7,0.07175,7e-05,5.72574]
[1780517580139,47.94,65467.01,76.7,0.07175,7e-05,5.72574]
[1780517580227,47.93,65463.56,76.7,0.07151,7e-05,5.71043]
[1780517580798,47.93,65463.56,76.7,0.07151,7e-05,5.71043]
[1780517580834,47.93,65463.53,76.7,0.0715,7e-05,5.70991]
[1780517582008,47.93,65463.53,76.7,0.0715,7e-05,5.70991]
[1780517582031,47.93,65463.5,76.7,0.07149,7e-05,5.7092]
[1780517582722,47.93,65463.5,76.7,0.07149,7e-05,5.7092]
[1780517583241,47.93,65463.5,76.7,0.07149,7e-05,5.7092]
[1780517583257,47.93,65463.1,76.7,0.07145,7e-05,5.70711]
[1780517584109,47.93,65463.1,76.7,0.07145,7e-05,5.70711]
[1780517585424,47.93,65475.66,76.7,0.0723,7e-05,5.76019]
[1780517585804,47.92,65481.67,76.7,0.07271,7e-05,5.78537]
[1780517587908,47.92,65478.05,76.7,0.07245,7e-05,5.76939]
[1780517587915,47.92,65478.05,76.7,0.07245,7e-05,5.76939]
[1780517587943,47.92,65478.21,76.7,0.07245,7e-05,5.7691]
[1780517588478,47.92,65478.21,76.7,0.07245,7e-05,5.7691]
[1780517589162,47.92,65478.21,76.7,0.07245,7e-05,5.7691]
[1780517589832,47.92,65475.51,76.7,0.07225,7e-05,5.75707]
[1780517591641,47.91,65478.01,76.7,0.07241,7e-05,5.76715]
[1780517592918,47.91,65479.5,76.7,0.07251,7e-05,5.77292]
[1780517592953,47.91,65480.0,76.7,0.07252,7e-05,5.77379]
[1780517595343,47.9,65487.52,76.7,0.07302,7e-05,5.80507]
[1780517596739,47.9,65488.43,76.7,0.07308,7e-05,5.80845]
[1780517601918,47.89,65492.38,76.7,0.07331,7e-05,5.82284]
[1780517603355,47.89,65492.26,76.7,0.07329,7e-05,5.82191]
[1780517603959,47.89,65492.26,76.7,0.07329,7e-05,5.82191]
[1780517604513,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517604556,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517604560,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517604827,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517604830,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517605025,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517605031,47.89,65491.45,76.7,0.07323,7e-05,5.81802]
[1780517606558,47.88,65478.23,76.7,0.0723,7e-05,5.76016]
[1780517610514,47.88,65487.22,76.7,0.0729,7e-05,5.79734]
[1780517610983,47.87,65485.39,76.7,0.07275,7e-05,5.78829]
[1780517613647,47.87,65481.07,76.7,0.07238,7e-05,5.76416]
[1780517614004,47.87,65481.88,76.7,0.07243,7e-05,5.76717]
[1780517614390,47.87,65481.88,76.7,0.07243,7e-05,5.76717]
[1780517615011,47.87,65483.45,76.7,0.07253,7e-05,5.7733]
[1780517616649,47.86,65480.65,76.7,0.07233,7e-05,5.76066]
[1780517617161,47.86,65480.65,76.7,0.07233,7e-05,5.76066]
[1780517617251,47.86,65478.66,76.7,0.07218,7e-05,5.75153]
[1780517617687,47.86,65478.66,76.7,0.07218,7e-05,5.75153]
[1780517617736,47.86,65478.66,76.7,0.07218,7e-05,5.75153]
[1780517618035,47.86,65482.88,76.7,0.07246,7e-05,5.76903]
[1780517619251,47.86,65482.88,76.7,0.07246,7e-05,5.76903]
[1780517619934,47.86,65484.38,76.7,0.07255,7e-05,5.77483]
[1780517620247,47.86,65484.38,76.7,0.07255,7e-05,5.77483]
[1780517620296,47.85,65484.98,76.7,0.07259,7e-05,5.77693]
[1780517620943,47.85,65484.98,76.7,0.07259,7e-05,5.77693]
[1780517626094,47.84,65494.69,76.7,0.07321,7e-05,5.81565]
[1780517628790,47.84,65493.52,76.7,0.07311,7e-05,5.80954]
[1780517629405,47.84,65494.94,76.7,0.0732,7e-05,5.81513]
[1780517630004,47.84,65494.94,76.7,0.0732,7e-05,5.81513]
[1780517630147,47.84,65494.94,76.7,0.0732,7e-05,5.81513]
[1780517630192,47.84,65494.94,76.7,0.0732,7e-05,5.81513]
[1780517630993,47.83,65495.07,76.7,0.0732,7e-05,5.81519]
[1780517631039,47.83,65495.07,76.7,0.0732,7e-05,5.81519]
[1780517631624,47.83,65488.98,76.7,0.07277,7e-05,5.78845]
[1780517632895,47.83,65488.23,76.7,0.07271,7e-05,5.78474]
[1780517634160,47.83,65485.96,76.7,0.07255,7e-05,5.77451]
[1780517637156,47.82,65485.94,76.7,0.07252,7e-05,5.77303]
[1780517640194,47.82,65475.06,76.7,0.07174,7e-05,5.72467]
[1780517642374,47.81,65468.55,76.7,0.07129,7e-05,5.6961]
[1780517643045,47.81,65468.55,76.7,0.07129,7e-05,5.6961]
[1780517648085,47.81,65465.1,76.7,0.07103,7e-05,5.67969]
[1780517649264,47.8,65448.19,76.7,0.06987,7e-05,5.60734]
[1780517649415,47.8,65448.19,76.7,0.06987,7e-05,5.60734]
[1780517650786,47.8,65447.55,76.7,0.06983,7e-05,5.60442]
[1780517655306,47.8,65455.72,76.7,0.07036,7e-05,5.63787]
[1780517655760,47.8,65455.72,76.7,0.07036,7e-05,5.63787]
[1780517659334,47.8,65465.57,76.7,0.07101,7e-05,5.67862]
[1780517660219,47.8,65465.57,76.7,0.07101,7e-05,5.67862]
[1780517661009,47.79,65470.51,76.7,0.07134,7e-05,5.69934]
[1780517662221,47.79,65472.35,76.7,0.07146,7e-05,5.70684]
[1780517664365,47.79,65474.24,76.7,0.07157,7e-05,5.71416]
[1780517664368,47.79,65474.24,76.7,0.07157,7e-05,5.71416]
[1780517664811,47.79,65474.67,76.7,0.0716,7e-05,5.71562]
[1780517665659,47.79,65474.15,76.7,0.07156,7e-05,5.71302]
[1780517665676,47.79,65474.15,76.7,0.07156,7e-05,5.71302]
[1780517665923,47.79,65474.15,76.7,0.07156,7e-05,5.71302]
[1780517667114,47.79,65473.86,76.7,0.07153,7e-05,5.7113]
[1780517667277,47.78,65473.6,76.7,0.0715,7e-05,5.70982]
[1780517668173,47.78,65473.6,76.7,0.0715,7e-05,5.70982]
[1780517668180,47.78,65473.6,76.7,0.0715,7e-05,5.70982]
[1780517668367,47.78,65473.6,76.7,0.0715,7e-05,5.70982]
[1780517668217,47.78,65470.75,76.7,0.0713,7e-05,5.69717]
[1780517668462,47.78,65470.75,76.7,0.0713,7e-05,5.69717]
[1780517669311,47.78,65470.75,76.7,0.0713,7e-05,5.69717]
[1780517668464,47.78,65470.74,76.7,0.0713,7e-05,5.69713]
[1780517669978,47.78,65470.74,76.7,0.0713,7e-05,5.69713]
[1780517670078,47.78,65472.3,76.7,0.07139,7e-05,5.70298]
[1780517670427,47.78,65472.3,76.7,0.07139,7e-05,5.70298]
[1780517670429,47.78,65472.3,76.7,0.07139,7e-05,5.70298]
[1780517672213,47.78,65471.53,76.7,0.07134,7e-05,5.69969]
[1780517674196,47.78,65471.55,76.7,0.07128,7e-05,5.69483]
[1780517674638,47.77,65473.85,76.7,0.07143,7e-05,5.70395]
[1780517674866,47.77,65473.85,76.7,0.07143,7e-05,5.70395]
[1780517675717,47.77,65473.85,76.7,0.07142,7e-05,5.70359]
[1780517675934,47.77,65473.85,76.7,0.07142,7e-05,5.70359]
[1780517676247,47.77,65473.85,76.7,0.07142,7e-05,5.70359]
[1780517676939,47.77,65476.09,76.7,0.07157,7e-05,5.71279]
[1780517676941,47.77,65476.09,76.7,0.07157,7e-05,5.71279]
[1780517678371,47.77,65481.55,76.7,0.07194,7e-05,5.73578]
[1780517678188,47.77,65489.77,76.7,0.0725,7e-05,5.77075]
[1780517678460,47.77,65489.77,76.7,0.0725,7e-05,5.77075]
[1780517680530,47.77,65489.75,76.7,0.07249,7e-05,5.77003]
[1780517683171,47.76,65489.6,76.7,0.07247,7e-05,5.76907]
[1780517685206,47.76,65489.89,76.7,0.07248,7e-05,5.76937]
[1780517685209,47.76,65489.89,76.7,0.07248,7e-05,5.76937]
[1780517685932,47.76,65490.71,76.7,0.07253,7e-05,5.77258]
[1780517686234,47.76,65490.71,76.7,0.07253,7e-05,5.77258]
[1780517688735,47.76,65486.06,76.7,0.0722,7e-05,5.75193]
[1780517688738,47.76,65486.06,76.7,0.0722,7e-05,5.75193]
[1780517689582,47.76,65487.51,76.7,0.07229,7e-05,5.75774]
[1780517689973,47.76,65487.51,76.7,0.07229,7e-05,5.75774]
[1780517690360,47.76,65487.51,76.7,0.07229,7e-05,5.75774]
[1780517691256,47.75,65487.84,76.7,0.0723,7e-05,5.75841]
[1780517691265,47.75,65487.84,76.7,0.0723,7e-05,5.75841]
[1780517691352,47.75,65484.34,76.7,0.07205,7e-05,5.74296]
[1780517692032,47.75,65484.34,76.7,0.07205,7e-05,5.74296]
[1780517692035,47.75,65484.34,76.7,0.07205,7e-05,5.74296]
[1780517692718,47.75,65480.96,76.7,0.07181,7e-05,5.72794]
[1780517692819,47.75,65480.42,76.7,0.07177,7e-05,5.72563]
[1780517693844,47.75,65480.42,76.7,0.07177,7e-05,5.72563]
[1780517694233,47.75,65480.42,76.7,0.07177,7e-05,5.72563]
[1780517695710,47.75,65478.99,76.7,0.07166,7e-05,5.71873]
[1780517695712,47.75,65478.99,76.7,0.07166,7e-05,5.71873]
[1780517696146,47.75,65478.99,76.7,0.07166,7e-05,5.71873]
[1780517697104,47.74,65479.28,76.7,0.07167,7e-05,5.71921]
[1780517697200,47.74,65475.27,76.7,0.07139,7e-05,5.70158]
[1780517699330,47.74,65472.37,76.7,0.07118,7e-05,5.68875]
[1780517699333,47.74,65472.37,76.7,0.07118,7e-05,5.68875]
[1780517699520,47.74,65469.67,76.7,0.071,7e-05,5.67724]
[1780517701016,47.74,65469.5,76.7,0.07098,7e-05,5.6757]
[1780517701501,47.74,65469.5,76.7,0.07098,7e-05,5.6757]
[1780517701529,47.74,65469.5,76.7,0.07098,7e-05,5.6757]
[1780517701631,47.74,65469.5,76.7,0.07098,7e-05,5.6757]
[1780517701099,47.74,65460.84,76.7,0.07039,7e-05,5.63886]
[1780517701913,47.74,65460.84,76.7,0.07039,7e-05,5.63886]
[1780517702098,47.74,65460.84,76.7,0.07039,7e-05,5.63886]
[1780517702473,47.74,65432.09,76.7,0.06847,7e-05,5.51748]
[1780517703025,47.74,65432.09,76.7,0.06847,7e-05,5.51748]
[1780517703028,47.74,65432.09,76.7,0.06847,7e-05,5.51748]
[1780517703458,47.74,65432.09,76.7,0.06847,7e-05,5.51748]
[1780517703397,47.73,65402.31,76.7,0.06651,6e-05,5.39288]
[1780517703862,47.73,65402.31,76.7,0.06651,6e-05,5.39288]
[1780517704012,47.73,65402.31,76.7,0.06651,6e-05,5.39288]
[1780517704147,47.73,65402.31,76.7,0.06651,6e-05,5.39288]
[1780517704459,47.73,65402.31,76.7,0.06651,6e-05,5.39288]
[1780517704245,47.72,65372.08,76.7,0.06454,6e-05,5.26577]
[1780517704557,47.72,65372.08,76.7,0.06454,6e-05,5.26577]
[1780517705490,47.72,65372.08,76.7,0.06454,6e-05,5.26577]
[1780517705537,47.72,65372.08,76.7,0.06454,6e-05,5.26577]
[1780517705468,47.72,65361.8,76.7,0.06388,6e-05,5.2234]
[1780517705800,47.72,65361.8,76.7,0.06388,6e-05,5.2234]
[1780517705993,47.72,65361.8,76.7,0.06388,6e-05,5.2234]
[1780517706191,47.72,65361.8,76.7,0.06388,6e-05,5.2234]
[1780517706571,47.72,65363.09,76.7,0.06396,6e-05,5.22866]
[1780517710523,47.73,65373.62,76.7,0.06466,6e-05,5.27393]
[1780517710847,47.73,65362.71,76.7,0.06397,6e-05,5.22937]
[1780517712981,47.74,65362.88,76.7,0.06401,6e-05,5.23146]
[1780517714642,47.75,65356.67,76.7,0.06368,6e-05,5.21039]
[1780517714724,47.75,65356.67,76.7,0.06368,6e-05,5.21039]
[1780517715326,47.75,65356.67,76.7,0.06368,6e-05,5.21039]
[1780517717205,47.75,65366.29,76.7,0.06429,6e-05,5.24976]
[1780517717244,47.75,65366.29,76.7,0.06429,6e-05,5.24976]
[1780517719024,47.76,65358.75,76.7,0.06384,6e-05,5.22063]
[1780517719210,47.76,65358.75,76.7,0.06384,6e-05,5.22063]
[1780517720052,47.76,65356.7,76.7,0.06371,6e-05,5.21231]
[1780517720828,47.76,65356.7,76.7,0.06371,6e-05,5.21231]
[1780517720900,47.76,65356.09,76.7,0.06368,6e-05,5.20986]
[1780517720900,47.76,65356.09,76.7,0.06368,6e-05,5.20986]
[1780517721270,47.76,65356.09,76.7,0.06368,6e-05,5.20986]
[1780517721519,47.76,65335.82,76.7,0.06242,6e-05,5.12787]
[1780517721654,47.76,65335.82,76.7,0.06242,6e-05,5.12787]
[1780517722067,47.76,65335.82,76.7,0.06242,6e-05,5.12787]
[1780517722115,47.76,65335.82,76.7,0.06242,6e-05,5.12787]
[1780517722292,47.76,65335.82,76.7,0.06242,6e-05,5.12787]
[1780517722305,47.76,65317.2,76.7,0.06128,6e-05,5.05367]
[1780517722617,47.76,65317.2,76.7,0.06128,6e-05,5.05367]
[1780517722809,47.76,65317.2,76.7,0.06128,6e-05,5.05367]
[1780517723097,47.76,65317.2,76.7,0.06128,6e-05,5.05367]
[1780517723849,47.77,65312.66,76.7,0.06106,6e-05,5.03874]
[1780517724050,47.77,65312.66,76.7,0.06106,6e-05,5.03874]
[1780517724140,47.77,65312.66,76.7,0.06106,6e-05,5.03874]
[1780517725644,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517725982,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726023,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726057,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726141,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726165,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726172,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726428,47.79,65320.14,76.7,0.06157,6e-05,5.07199]
[1780517726535,47.79,65316.24,76.7,0.06133,6e-05,5.05667]
[1780517727358,47.79,65316.24,76.7,0.06133,6e-05,5.05667]
[1780517727446,47.79,65316.24,76.7,0.06133,6e-05,5.05667]
[1780517727660,47.79,65322.67,76.7,0.06173,6e-05,5.08247]
[1780517728127,47.79,65322.67,76.7,0.06173,6e-05,5.08247]
[1780517728450,47.79,65322.67,76.7,0.06173,6e-05,5.08247]
[1780517728467,47.79,65322.67,76.7,0.06173,6e-05,5.08247]
[1780517729131,47.79,65325.69,76.7,0.06191,6e-05,5.0946]
[1780517729343,47.79,65325.69,76.7,0.06191,6e-05,5.0946]
[1780517729901,47.79,65323.06,76.7,0.06175,6e-05,5.08398]
[1780517730132,47.79,65323.06,76.7,0.06175,6e-05,5.08398]
[1780517730186,47.79,65323.06,76.7,0.06175,6e-05,5.08398]
[1780517731467,47.79,65323.05,76.7,0.06175,6e-05,5.08415]
[1780517734356,47.79,65331.89,76.7,0.06226,6e-05,5.116]
[1780517734702,47.79,65332.18,76.7,0.06228,6e-05,5.11754]
[1780517734987,47.79,65332.18,76.7,0.06228,6e-05,5.11754]
[1780517735918,47.79,65334.88,76.7,0.06245,6e-05,5.1284]
[1780517736757,47.79,65336.48,76.7,0.06255,6e-05,5.13514]
[1780517737138,47.79,65336.48,76.7,0.06255,6e-05,5.13514]
[1780517737764,47.8,65334.25,76.7,0.06243,6e-05,5.12746]
[1780517738310,47.8,65334.25,76.7,0.06243,6e-05,5.12746]
[1780517738361,47.8,65334.25,76.7,0.06243,6e-05,5.12746]
[1780517739135,47.8,65334.15,76.7,0.06243,6e-05,5.1272]
[1780517739381,47.8,65334.15,76.7,0.06243,6e-05,5.1272]
[1780517740517,47.8,65311.16,76.7,0.06103,6e-05,5.03532]
[1780517740724,47.8,65311.16,76.7,0.06103,6e-05,5.03532]
[1780517741176,47.8,65311.16,76.7,0.06103,6e-05,5.03532]
[1780517741505,47.81,65299.95,76.7,0.06038,6e-05,4.99261]
[1780517743372,47.81,65292.34,76.7,0.05993,6e-05,4.96332]
[1780517744706,47.82,65291.07,76.7,0.0599,6e-05,4.96086]
[1780517745350,47.82,65303.6,76.7,0.06065,6e-05,5.01045]
[1780517745631,47.82,65303.6,76.7,0.06065,6e-05,5.01045]
[1780517748302,47.82,65307.6,76.7,0.0609,6e-05,5.02705]
[1780517749392,47.83,65306.39,76.7,0.06084,6e-05,5.02283]
[1780517750087,47.83,65305.01,76.7,0.06076,6e-05,5.01765]
[1780517750210,47.83,65305.01,76.7,0.06076,6e-05,5.01765]
[1780517751390,47.83,65301.18,76.7,0.06053,6e-05,5.00245]
[1780517751393,47.83,65289.99,76.7,0.05987,6e-05,4.95907]
[1780517752506,47.83,65289.99,76.7,0.05987,6e-05,4.95907]
[1780517753556,47.83,65295.19,76.7,0.06018,6e-05,4.9796]
[1780517753666,47.83,65293.34,76.7,0.06008,6e-05,4.97269]
[1780517756826,47.84,65303.12,76.7,0.06069,6e-05,5.01286]
[1780517757249,47.84,65303.12,76.7,0.06069,6e-05,5.01286]
[1780517760194,47.84,65291.36,76.7,0.05999,6e-05,4.96697]
[1780517761419,47.84,65285.78,76.7,0.05967,6e-05,4.94569]
[1780517762290,47.84,65288.53,76.7,0.05984,6e-05,4.95695]
[1780517762338,47.85,65297.65,76.7,0.06039,6e-05,4.99338]
[1780517762724,47.85,65297.65,76.7,0.06039,6e-05,4.99338]
[1780517763631,47.85,65297.65,76.7,0.06039,6e-05,4.99338]
[1780517764793,47.85,65301.71,76.7,0.06064,6e-05,5.00981]
[1780517765854,47.85,65300.31,76.7,0.06056,6e-05,5.00458]
[1780517765876,47.85,65300.31,76.7,0.06056,6e-05,5.00458]
[1780517766477,47.85,65292.8,76.7,0.06012,6e-05,4.97553]
[1780517767060,47.85,65292.8,76.7,0.06012,6e-05,4.97553]
[1780517767800,47.85,65286.25,76.7,0.05973,6e-05,4.9497]
[1780517768283,47.85,65286.25,76.7,0.05973,6e-05,4.9497]
[1780517769469,47.85,65284.43,76.7,0.05964,6e-05,4.94337]
[1780517769488,47.85,65284.43,76.7,0.05964,6e-05,4.94337]
[1780517771590,47.86,65283.27,76.7,0.05957,6e-05,4.93926]
[1780517772192,47.86,65285.19,76.7,0.0597,6e-05,4.94771]
[1780517772335,47.86,65285.19,76.7,0.0597,6e-05,4.94771]
[1780517772949,47.86,65289.08,76.7,0.05994,6e-05,4.96348]
[1780517773322,47.86,65289.08,76.7,0.05994,6e-05,4.96348]
[1780517773357,47.86,65289.08,76.7,0.05994,6e-05,4.96348]
[1780517773358,47.86,65306.37,76.7,0.06099,6e-05,5.03236]
[1780517773660,47.86,65306.37,76.7,0.06099,6e-05,5.03236]
[1780517773813,47.86,65306.37,76.7,0.06099,6e-05,5.03236]
[1780517774065,47.86,65306.37,76.7,0.06099,6e-05,5.03236]
[1780517774207,47.86,65319.82,76.7,0.0618,6e-05,5.086]
[1780517774762,47.86,65319.82,76.7,0.0618,6e-05,5.086]
[1780517774792,47.86,65319.82,76.7,0.0618,6e-05,5.086]
[1780517776108,47.86,65318.66,76.7,0.06174,6e-05,5.08167]
[1780517776298,47.86,65318.66,76.7,0.06174,6e-05,5.08167]
[1780517776449,47.86,65318.66,76.7,0.06174,6e-05,5.08167]
[1780517776569,47.86,65318.66,76.7,0.06174,6e-05,5.08167]
[1780517778728,47.87,65317.78,76.7,0.0617,6e-05,5.07909]
[1780517778850,47.87,65317.78,76.7,0.0617,6e-05,5.07909]
[1780517779244,47.87,65306.27,76.7,0.061,6e-05,5.03321]
[1780517779790,47.87,65306.27,76.7,0.061,6e-05,5.03321]
[1780517779889,47.87,65306.27,76.7,0.061,6e-05,5.03321]
[1780517780012,47.87,65306.27,76.7,0.061,6e-05,5.03321]
[1780517781667,47.87,65304.33,76.7,0.0609,6e-05,5.02637]
[1780517781853,47.87,65304.33,76.7,0.0609,6e-05,5.02637]
[1780517781883,47.87,65304.33,76.7,0.0609,6e-05,5.02637]
[1780517781978,47.87,65304.33,76.7,0.0609,6e-05,5.02637]
[1780517782829,47.87,65309.15,76.7,0.06119,6e-05,5.04554]
[1780517783606,47.87,65309.15,76.7,0.06119,6e-05,5.04554]
[1780517783716,47.87,65313.57,76.7,0.06146,6e-05,5.06376]
[1780517785236,47.87,65308.37,76.7,0.06115,6e-05,5.04304]
[1780517785431,47.88,65298.83,76.7,0.06058,6e-05,5.00571]
[1780517785916,47.88,65298.83,76.7,0.06058,6e-05,5.00571]
[1780517786038,47.88,65298.83,76.7,0.06058,6e-05,5.00571]
[1780517788170,47.88,65305.85,76.7,0.06101,6e-05,5.03392]
[1780517788828,47.88,65306.22,76.7,0.06104,6e-05,5.03602]
[1780517789441,47.88,65306.22,76.7,0.06104,6e-05,5.03602]
[1780517790074,47.88,65301.85,76.7,0.06078,6e-05,5.01896]
[1780517790347,47.88,65301.85,76.7,0.06078,6e-05,5.01896]
[1780517790442,47.88,65301.85,76.7,0.06078,6e-05,5.01896]
[1780517790627,47.88,65296.62,76.7,0.06047,6e-05,4.99856]
[1780517790744,47.88,65296.62,76.7,0.06047,6e-05,4.99856]
[1780517791261,47.88,65296.62,76.7,0.06047,6e-05,4.99856]
[1780517791344,47.88,65284.57,76.7,0.05971,6e-05,4.94699]
[1780517791865,47.88,65284.57,76.7,0.05971,6e-05,4.94699]
[1780517792351,47.89,65271.12,76.7,0.05894,6e-05,4.89612]
[1780517794318,47.89,65266.01,76.7,0.05865,6e-05,4.87637]
[1780517794583,47.89,65255.28,76.7,0.05802,6e-05,4.83462]
[1780517794992,47.89,65255.28,76.7,0.05802,6e-05,4.83462]
[1780517795431,47.89,65255.28,76.7,0.05802,6e-05,4.83462]
[1780517796440,47.89,65252.54,76.7,0.05786,6e-05,4.82423]
[1780517797566,47.89,65250.12,76.7,0.05773,6e-05,4.81516]
[1780517797727,47.89,65246.37,76.7,0.05752,6e-05,4.8011]
[1780517801501,47.9,65242.02,76.7,0.05727,6e-05,4.78455]
[1780517802578,47.9,65241.78,76.7,0.05726,6e-05,4.78377]
[1780517802588,47.9,65241.78,76.7,0.05726,6e-05,4.78377]
[1780517803021,47.9,65236.89,76.7,0.05698,6e-05,4.76509]
[1780517804544,47.9,65245.51,76.7,0.05749,6e-05,4.79891]
[1780517804863,47.9,65245.51,76.7,0.05749,6e-05,4.79891]
[1780517805809,47.9,65251.69,76.7,0.05785,6e-05,4.82324]
[1780517806621,47.9,65251.69,76.7,0.05785,6e-05,4.82324]
[1780517808061,47.9,65247.92,76.7,0.05764,6e-05,4.80933]
[1780517808557,47.9,65247.92,76.7,0.05764,6e-05,4.80933]
[1780517809149,47.9,65245.97,76.7,0.05754,6e-05,4.80214]
[1780517809706,47.91,65247.82,76.7,0.05765,6e-05,4.80964]
[1780517810031,47.91,65247.82,76.7,0.05765,6e-05,4.80964]
[1780517810314,47.91,65247.82,76.7,0.05765,6e-05,4.80964]
[1780517810718,47.91,65251.75,76.7,0.05788,6e-05,4.82522]
[1780517811516,47.91,65251.75,76.7,0.05788,6e-05,4.82522]
[1780517814481,47.91,65245.44,76.7,0.05753,6e-05,4.80179]
[1780517814499,47.91,65245.44,76.7,0.05753,6e-05,4.80179]
[1780517816916,47.92,65244.77,76.7,0.05751,6e-05,4.80029]
[1780517817989,47.92,65245.34,76.7,0.05755,6e-05,4.80286]
[1780517819156,47.92,65244.28,76.7,0.05749,6e-05,4.79912]
[1780517820459,47.92,65248.36,76.7,0.05773,6e-05,4.81525]
[1780517821923,47.92,65243.44,76.7,0.05746,6e-05,4.79693]
[1780517822143,47.92,65243.44,76.7,0.05746,6e-05,4.79693]
[1780517825455,47.93,65247.33,76.7,0.0577,6e-05,4.81305]
[1780517828164,47.93,65251.02,76.7,0.05793,6e-05,4.82837]
[1780517828966,47.93,65253.13,76.7,0.05806,6e-05,4.83688]
[1780517833081,47.94,65247.37,76.7,0.05774,6e-05,4.81576]
[1780517833659,47.94,65237.83,76.7,0.0572,6e-05,4.77955]
[1780517835288,47.94,65232.65,76.7,0.05691,6e-05,4.76001]
[1780517836182,47.94,65237.87,76.7,0.05721,6e-05,4.78009]
[1780517838410,47.95,65243.91,76.7,0.05757,6e-05,4.80455]
[1780517839993,47.95,65240.15,76.7,0.05736,6e-05,4.79039]
[1780517841407,47.95,65235.89,76.7,0.05713,6e-05,4.77471]
[1780517842229,47.95,65233.6,76.7,0.057,6e-05,4.76629]
[1780517842277,47.95,65233.6,76.7,0.057,6e-05,4.76629]
[1780517845807,47.95,65223.05,76.7,0.05641,6e-05,4.72632]
[1780517847257,47.95,65223.05,76.7,0.05641,6e-05,4.72632]
[1780517847283,47.95,65223.05,76.7,0.05641,6e-05,4.72632]
[1780517847294,47.95,65223.05,76.7,0.05641,6e-05,4.72632]
[1780517847793,47.95,65217.34,76.7,0.05609,6e-05,4.70465]
[1780517848017,47.95,65217.34,76.7,0.05609,6e-05,4.70465]
[1780517848023,47.95,65217.34,76.7,0.05609,6e-05,4.70465]
[1780517848687,47.95,65217.83,76.7,0.05612,6e-05,4.7067]
[1780517850205,47.96,65213.46,76.7,0.05587,6e-05,4.69024]
[1780517852115,47.96,65205.76,76.7,0.05545,6e-05,4.66139]
[1780517853944,47.96,65210.78,76.7,0.05569,6e-05,4.67681]
[1780517854862,47.96,65218.88,76.7,0.05615,6e-05,4.70794]
[1780517854941,47.96,65218.88,76.7,0.05615,6e-05,4.70794]
[1780517854986,47.96,65225.44,76.7,0.05652,6e-05,4.73302]
[1780517856235,47.96,65225.44,76.7,0.05652,6e-05,4.73302]
[1780517856244,47.96,65225.44,76.7,0.05652,6e-05,4.73302]
[1780517856661,47.96,65222.63,76.7,0.05637,6e-05,4.72254]
[1780517858773,47.97,65212.41,76.7,0.05582,6e-05,4.68568]
[1780517863893,47.97,65209.2,76.7,0.05566,6e-05,4.67454]
[1780517867603,47.97,65211.03,76.7,0.05577,6e-05,4.6819]
[1780517869770,47.98,65213.5,76.7,0.05591,6e-05,4.69169]
[1780517869959,47.98,65212.51,76.7,0.05586,6e-05,4.68808]
[1780517870070,47.98,65212.51,76.7,0.05586,6e-05,4.68808]
[1780517870378,47.98,65212.51,76.7,0.05586,6e-05,4.68808]
[1780517872519,47.98,65202.87,76.7,0.05532,6e-05,4.65181]
[1780517872521,47.98,65202.87,76.7,0.05532,6e-05,4.65181]
[1780517875733,47.98,65199.89,76.7,0.05517,6e-05,4.64115]
[1780517876801,47.98,65200.54,76.7,0.05521,6e-05,4.64404]
[1780517877958,47.98,65201.06,76.7,0.05524,6e-05,4.64623]
[1780517877963,47.98,65201.06,76.7,0.05524,6e-05,4.64623]
[1780517880344,47.98,65202.75,76.7,0.05534,6e-05,4.65307]
[1780517880349,47.98,65202.75,76.7,0.05534,6e-05,4.65307]
[1780517880533,47.98,65202.75,76.7,0.05534,6e-05,4.65307]
[1780517880588,47.98,65202.75,76.7,0.05534,6e-05,4.65307]
[1780517880593,47.98,65202.75,76.7,0.05534,6e-05,4.65307]
[1780517881819,47.99,65204.49,76.7,0.05544,6e-05,4.65988]
[1780517881837,47.99,65204.49,76.7,0.05544,6e-05,4.65988]
[1780517881801,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517881880,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517882353,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517882354,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517882433,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517882758,47.99,65192.51,76.7,0.05478,6e-05,4.61481]
[1780517882769,47.99,65180.26,76.7,0.05413,6e-05,4.57073]
[1780517883912,48.0,65185.67,76.7,0.05443,6e-05,4.59129]
[1780517884240,48.0,65185.67,76.7,0.05443,6e-05,4.59129]
[1780517884487,48.0,65185.67,76.7,0.05443,6e-05,4.59129]
[1780517884715,48.0,65185.67,76.7,0.05443,6e-05,4.59129]
[1780517885018,48.0,65184.82,76.7,0.05439,6e-05,4.58844]
[1780517885613,48.0,65184.82,76.7,0.05439,6e-05,4.58844]
[1780517887819,48.0,65200.37,76.7,0.05526,6e-05,4.64766]
[1780517890825,48.01,65196.97,76.7,0.05512,6e-05,4.6378]
[1780517891715,48.01,65198.68,76.7,0.05522,6e-05,4.64448]
[1780517891720,48.01,65198.68,76.7,0.05522,6e-05,4.64448]
[1780517892209,48.01,65198.2,76.7,0.05519,6e-05,4.64289]
[1780517892449,48.01,65203.36,76.7,0.05549,6e-05,4.66264]
[1780517893448,48.01,65203.36,76.7,0.05549,6e-05,4.66264]
[1780517893712,48.02,65215.02,76.7,0.05615,6e-05,4.70755]
[1780517895372,48.04,65216.66,76.7,0.05633,6e-05,4.71936]
[1780517899176,48.05,65211.03,76.7,0.05604,6e-05,4.69981]
[1780517899206,48.05,65211.03,76.7,0.05604,6e-05,4.69981]
[1780517899373,48.05,65204.69,76.7,0.05569,6e-05,4.67621]
[1780517901344,48.05,65200.24,76.7,0.05544,6e-05,4.65947]
[1780517901347,48.05,65200.24,76.7,0.05544,6e-05,4.65947]
[1780517905470,48.05,65198.59,76.7,0.05536,6e-05,4.65395]
[1780517906157,48.05,65199.52,76.7,0.05541,6e-05,4.65766]
[1780517906872,48.05,65205.35,76.7,0.05574,6e-05,4.67996]
[1780517907345,48.05,65205.35,76.7,0.05574,6e-05,4.67996]
[1780517907674,48.05,65205.35,76.7,0.05574,6e-05,4.67996]
[1780517907729,48.05,65218.35,76.7,0.05649,6e-05,4.73002]
[1780517908346,48.05,65218.35,76.7,0.05649,6e-05,4.73002]
[1780517909506,48.08,65225.74,76.7,0.05699,6e-05,4.76355]
[1780517910770,48.08,65229.45,76.7,0.05721,6e-05,4.77823]
[1780517911590,48.08,65232.33,76.7,0.05738,6e-05,4.79007]
[1780517913398,48.08,65241.36,76.7,0.05787,6e-05,4.82127]
[1780517913678,48.08,65241.36,76.7,0.05787,6e-05,4.82127]
[1780517913760,48.08,65241.36,76.7,0.05787,6e-05,4.82127]
[1780517913859,48.08,65242.14,76.7,0.05792,6e-05,4.82462]
[1780517915555,48.08,65247.53,76.7,0.05823,6e-05,4.84577]
[1780517916186,48.09,65252.45,76.7,0.05853,6e-05,4.86546]
[1780517916249,48.09,65252.45,76.7,0.05853,6e-05,4.86546]
[1780517916886,48.09,65243.85,76.7,0.05804,6e-05,4.8327]
[1780517917628,48.09,65227.95,76.7,0.05713,6e-05,4.77169]
[1780517918809,48.09,65214.6,76.7,0.05638,6e-05,4.72129]
[1780517920522,48.09,65215.97,76.7,0.05645,6e-05,4.72652]
[1780517920758,48.09,65215.97,76.7,0.05645,6e-05,4.72652]
[1780517921430,48.1,65221.33,76.7,0.05677,6e-05,4.74791]
[1780517921726,48.1,65221.33,76.7,0.05677,6e-05,4.74791]
[1780517921831,48.1,65221.33,76.7,0.05677,6e-05,4.74791]
[1780517921862,48.1,65214.67,76.7,0.05639,6e-05,4.72247]
[1780517921933,48.1,65214.67,76.7,0.05639,6e-05,4.72247]
[1780517921955,48.1,65214.67,76.7,0.05639,6e-05,4.72247]
[1780517922276,48.1,65214.67,76.7,0.05639,6e-05,4.72247]
[1780517922398,48.1,65202.93,76.7,0.05574,6e-05,4.67824]
[1780517923467,48.1,65202.93,76.7,0.05574,6e-05,4.67824]
[1780517923610,48.1,65204.41,76.7,0.05582,6e-05,4.68408]
[1780517924770,48.1,65204.41,76.7,0.05582,6e-05,4.68408]
[1780517924799,48.1,65204.41,76.7,0.05582,6e-05,4.68408]
[1780517924814,48.1,65207.89,76.7,0.05604,6e-05,4.69834]
[1780517925122,48.1,65207.89,76.7,0.05604,6e-05,4.69834]
[1780517925842,48.1,65207.89,76.7,0.05604,6e-05,4.69834]
[1780517926032,48.1,65208.38,76.7,0.05606,6e-05,4.7002]
[1780517926326,48.1,65208.38,76.7,0.05606,6e-05,4.7002]
[1780517927522,48.1,65201.84,76.7,0.0557,6e-05,4.6755]
[1780517927579,48.1,65201.84,76.7,0.0557,6e-05,4.6755]
[1780517927587,48.1,65201.84,76.7,0.0557,6e-05,4.6755]
[1780517928038,48.1,65202.14,76.7,0.05572,6e-05,4.67676]
[1780517928124,48.1,65202.14,76.7,0.05572,6e-05,4.67676]
[1780517928214,48.1,65202.14,76.7,0.05572,6e-05,4.67676]
[1780517928225,48.1,65202.14,76.7,0.05572,6e-05,4.67676]
[1780517928227,48.1,65202.14,76.7,0.05572,6e-05,4.67676]
[1780517931071,48.11,65205.4,76.7,0.05591,6e-05,4.68959]
[1780517931136,48.11,65205.4,76.7,0.05591,6e-05,4.68959]
[1780517931141,48.11,65205.4,76.7,0.05591,6e-05,4.68959]
[1780517931200,48.11,65205.4,76.7,0.05591,6e-05,4.68959]
[1780517931209,48.11,65205.4,76.7,0.05591,6e-05,4.68959]
[1780517933625,48.11,65201.21,76.7,0.05567,6e-05,4.67397]
[1780517933695,48.11,65201.21,76.7,0.05567,6e-05,4.67397]
[1780517933698,48.11,65201.21,76.7,0.05567,6e-05,4.67397]
[1780517939475,48.14,65199.61,76.7,0.0557,6e-05,4.67557]
[1780517940453,48.14,65199.61,76.7,0.0557,6e-05,4.67557]
[1780517940625,48.14,65200.68,76.7,0.05578,6e-05,4.68116]
[1780517943133,48.15,65202.69,76.7,0.05591,6e-05,4.68982]
[1780517943833,48.15,65202.69,76.7,0.05591,6e-05,4.68982]
[1780517944297,48.15,65207.36,76.7,0.05619,6e-05,4.70857]
[1780517944917,48.15,65207.36,76.7,0.05619,6e-05,4.70857]
[1780517945779,48.15,65208.65,76.7,0.05626,6e-05,4.71348]
[1780517945827,48.15,65217.71,76.7,0.05678,6e-05,4.7485]
[1780517946072,48.15,65217.71,76.7,0.05678,6e-05,4.7485]
[1780517946323,48.15,65217.71,76.7,0.05678,6e-05,4.7485]
[1780517947154,48.16,65225.63,76.7,0.05724,6e-05,4.77929]
[1780517947531,48.16,65234.18,76.7,0.05774,6e-05,4.81257]
[1780517948577,48.16,65234.18,76.7,0.05774,6e-05,4.81257]
[1780517948595,48.16,65234.18,76.7,0.05774,6e-05,4.81257]
[1780517949164,48.16,65234.77,76.7,0.05778,6e-05,4.8152]
[1780517949416,48.16,65234.77,76.7,0.05778,6e-05,4.8152]
[1780517949509,48.16,65234.77,76.7,0.05778,6e-05,4.8152]
[1780517949553,48.16,65219.75,76.7,0.05693,6e-05,4.75809]
[1780517951573,48.16,65207.94,76.7,0.05627,6e-05,4.71373]
[1780517953097,48.16,65208.92,76.7,0.05633,6e-05,4.71789]
[1780517953773,48.16,65208.92,76.7,0.05633,6e-05,4.71789]
[1780517956537,48.17,65201.29,76.7,0.05592,6e-05,4.69029]
[1780517956547,48.17,65201.29,76.7,0.05592,6e-05,4.69029]
[1780517956636,48.17,65201.29,76.7,0.05592,6e-05,4.69029]
[1780517960058,48.17,65189.43,76.7,0.05528,6e-05,4.64662]
[1780517960314,48.17,65189.43,76.7,0.05528,6e-05,4.64662]
[1780517964673,48.18,65200.87,76.7,0.05595,6e-05,4.69234]
[1780517965922,48.18,65200.87,76.7,0.05595,6e-05,4.69234]
[1780517965924,48.18,65200.87,76.7,0.05595,6e-05,4.69234]
[1780517966356,48.19,65201.51,76.7,0.056,6e-05,4.69578]
[1780517967504,48.19,65205.29,76.7,0.05622,6e-05,4.71013]
[1780517967718,48.19,65205.29,76.7,0.05622,6e-05,4.71013]
[1780517967958,48.19,65205.29,76.7,0.05622,6e-05,4.71013]
[1780517967731,48.19,65217.06,76.7,0.05689,6e-05,4.75548]
[1780517969230,48.19,65220.42,76.7,0.05709,6e-05,4.7691]
[1780517969269,48.19,65220.42,76.7,0.05709,6e-05,4.7691]
[1780517969708,48.2,65221.45,76.7,0.05716,6e-05,4.77374]
[1780517970079,48.2,65221.45,76.7,0.05716,6e-05,4.77374]
[1780517970907,48.2,65221.45,76.7,0.05716,6e-05,4.77374]
[1780517970914,48.2,65221.45,76.7,0.05716,6e-05,4.77374]
[1780517970936,48.2,65218.52,76.7,0.05701,6e-05,4.76327]
[1780517971418,48.2,65218.52,76.7,0.05701,6e-05,4.76327]
[1780517972469,48.2,65219.86,76.7,0.05704,6e-05,4.76445]
[1780517975186,48.21,65231.76,76.7,0.05775,6e-05,4.81213]
[1780517976975,48.21,65231.16,76.7,0.05774,6e-05,4.81104]
[1780517979530,48.22,65234.46,76.7,0.05795,6e-05,4.82496]
[1780517980208,48.22,65234.21,76.7,0.05794,6e-05,4.82459]
[1780517982591,48.22,65232.61,76.7,0.05787,6e-05,4.8196]
[1780517982818,48.22,65232.61,76.7,0.05787,6e-05,4.8196]
[1780517983279,48.23,65235.5,76.7,0.05805,6e-05,4.8319]
[1780517983402,48.23,65235.5,76.7,0.05805,6e-05,4.8319]
[1780517983806,48.23,65235.96,76.7,0.05808,6e-05,4.83367]
[1780517984485,48.23,65235.96,76.7,0.05808,6e-05,4.83367]
[1780517986403,48.23,65233.98,76.7,0.05797,6e-05,4.82658]
[1780517986407,48.23,65233.98,76.7,0.05797,6e-05,4.82658]
[1780517986893,48.23,65233.98,76.7,0.05797,6e-05,4.82658]
[1780517986977,48.23,65230.75,76.7,0.0578,6e-05,4.815]
[1780517987390,48.23,65230.75,76.7,0.0578,6e-05,4.815]
[1780517987834,48.23,65234.97,76.7,0.05804,6e-05,4.83125]
[1780517988274,48.23,65234.97,76.7,0.05804,6e-05,4.83125]
[1780517988638,48.23,65234.97,76.7,0.05804,6e-05,4.83125]
[1780517989334,48.24,65233.44,76.7,0.05796,6e-05,4.82565]
[1780517994414,48.24,65226.53,76.7,0.05759,6e-05,4.80085]
[1780517999372,48.25,65232.65,76.7,0.05796,6e-05,4.82595]
[1780518000103,48.25,65233.15,76.7,0.058,6e-05,4.82815]
[1780518001898,48.25,65231.51,76.7,0.0579,6e-05,4.82184]
[1780518003303,48.25,65238.61,76.7,0.05833,6e-05,4.85005]
[1780518003946,48.25,65238.61,76.7,0.05833,6e-05,4.85005]
[1780518004595,48.25,65240.41,76.7,0.05844,6e-05,4.85725]
[1780518004911,48.25,65240.41,76.7,0.05844,6e-05,4.85725]
[1780518007701,48.26,65244.8,76.7,0.0587,6e-05,4.87492]
[1780518009114,48.26,65243.97,76.7,0.05866,6e-05,4.87211]
[1780518010729,48.26,65243.91,76.7,0.05866,6e-05,4.87208]
[1780518013235,48.26,65242.78,76.7,0.0586,6e-05,4.86813]
[1780518013260,48.26,65242.78,76.7,0.0586,6e-05,4.86813]
[1780518013655,48.26,65242.78,76.7,0.0586,6e-05,4.86813]
[1780518013910,48.26,65242.78,76.7,0.0586,6e-05,4.86813]
[1780518014043,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014161,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014193,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014210,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014659,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014662,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518014672,48.26,65248.63,76.7,0.05895,6e-05,4.89153]
[1780518017037,48.27,65250.8,76.7,0.05909,6e-05,4.90089]
[1780518017038,48.27,65250.8,76.7,0.05909,6e-05,4.90089]
[1780518020085,48.27,65265.55,76.7,0.05999,6e-05,4.96014]
[1780518025772,48.28,65271.54,76.7,0.06037,6e-05,4.98503]
[1780518025778,48.28,65271.54,76.7,0.06037,6e-05,4.98503]
[1780518025795,48.28,65271.54,76.7,0.06037,6e-05,4.98503]
[1780518025799,48.28,65271.54,76.7,0.06037,6e-05,4.98503]
[1780518025896,48.28,65281.74,76.7,0.06098,6e-05,5.02548]
[1780518027148,48.28,65287.34,76.7,0.06132,6e-05,5.04791]
[1780518027541,48.28,65287.34,76.7,0.06132,6e-05,5.04791]
[1780518027887,48.28,65287.34,76.7,0.06132,6e-05,5.04791]
[1780518027893,48.28,65287.34,76.7,0.06132,6e-05,5.04791]
[1780518028234,48.28,65287.56,76.7,0.06134,6e-05,5.04905]
[1780518029486,48.28,65290.16,76.7,0.0615,6e-05,5.05956]
[1780518029973,48.28,65290.16,76.7,0.0615,6e-05,5.05956]
[1780518031612,48.29,65305.03,76.7,0.06241,6e-05,5.11905]
[1780518031618,48.29,65305.03,76.7,0.06241,6e-05,5.11905]
[1780518031656,48.29,65305.03,76.7,0.06241,6e-05,5.11905]
[1780518032335,48.29,65305.62,76.7,0.0624,6e-05,5.1175]
[1780518032840,48.29,65305.62,76.7,0.0624,6e-05,5.1175]
[1780518033143,48.29,65302.89,76.7,0.06224,6e-05,5.10675]
[1780518039827,48.29,65296.68,76.7,0.06188,6e-05,5.0831]
[1780518040392,48.29,65296.68,76.7,0.06188,6e-05,5.0831]
[1780518040406,48.29,65296.68,76.7,0.06188,6e-05,5.0831]
[1780518040411,48.29,65296.68,76.7,0.06188,6e-05,5.0831]
[1780518040532,48.29,65293.0,76.7,0.06166,6e-05,5.06869]
[1780518042798,48.29,65282.18,76.7,0.06101,6e-05,5.02594]
[1780518042804,48.29,65282.18,76.7,0.06101,6e-05,5.02594]
[1780518042806,48.29,65282.18,76.7,0.06101,6e-05,5.02594]
[1780518043117,48.29,65282.18,76.7,0.06101,6e-05,5.02594]
[1780518043364,48.29,65282.08,76.7,0.06101,6e-05,5.02594]
[1780518043365,48.29,65282.08,76.7,0.06101,6e-05,5.02594]
[1780518043492,48.29,65282.58,76.7,0.06104,6e-05,5.02791]
[1780518044956,48.29,65282.58,76.7,0.06104,6e-05,5.02791]
[1780518046446,48.29,65284.4,76.7,0.06115,6e-05,5.03528]
[1780518046469,48.29,65284.4,76.7,0.06115,6e-05,5.03528]
[1780518046475,48.29,65284.4,76.7,0.06115,6e-05,5.03528]
[1780518047778,48.29,65284.96,76.7,0.06118,6e-05,5.03745]
[1780518048952,48.29,65284.46,76.7,0.06115,6e-05,5.03538]
[1780518048956,48.29,65284.46,76.7,0.06115,6e-05,5.03538]
[1780518048961,48.29,65284.46,76.7,0.06115,6e-05,5.03538]
[1780518049143,48.29,65288.84,76.7,0.06141,6e-05,5.05262]
[1780518049959,48.29,65288.84,76.7,0.06141,6e-05,5.05262]
[1780518050142,48.29,65290.14,76.7,0.06149,6e-05,5.05769]
[1780518050340,48.29,65290.14,76.7,0.06149,6e-05,5.05769]
[1780518050617,48.29,65290.14,76.7,0.06149,6e-05,5.05769]
[1780518050682,48.29,65290.14,76.7,0.06149,6e-05,5.05769]
[1780518050783,48.29,65290.33,76.7,0.0615,6e-05,5.05844]
[1780518051328,48.29,65290.33,76.7,0.0615,6e-05,5.05844]
[1780518051731,48.29,65290.33,76.7,0.0615,6e-05,5.05844]
[1780518051792,48.29,65290.33,76.7,0.0615,6e-05,5.05844]
[1780518051814,48.29,65299.21,76.7,0.06204,6e-05,5.09355]
[1780518052887,48.29,65299.21,76.7,0.06204,6e-05,5.09355]
[1780518053370,48.29,65304.21,76.7,0.06235,6e-05,5.11381]
[1780518053867,48.29,65304.21,76.7,0.06235,6e-05,5.11381]
[1780518054317,48.3,65307.84,76.7,0.06257,6e-05,5.12841]
[1780518055832,48.3,65315.19,76.7,0.06302,6e-05,5.15787]
[1780518056766,48.3,65318.3,76.7,0.06322,6e-05,5.17038]
[1780518059797,48.3,65321.57,76.7,0.06343,6e-05,5.18395]
[1780518061049,48.3,65321.62,76.7,0.06343,6e-05,5.18417]
[1780518061296,48.3,65322.21,76.7,0.06347,6e-05,5.18658]
[1780518065459,48.3,65325.43,76.7,0.06367,6e-05,5.19967]
[1780518065557,48.3,65337.76,76.7,0.06444,6e-05,5.24936]
[1780518066462,48.3,65346.82,76.7,0.06501,6e-05,5.28601]
[1780518072457,48.3,65354.3,76.7,0.06547,6e-05,5.31568]
[1780518074155,48.3,65354.3,76.7,0.06547,6e-05,5.31568]
[1780518076987,48.29,65362.14,76.7,0.06596,6e-05,5.34711]
[1780518076990,48.29,65362.14,76.7,0.06596,6e-05,5.34711]
[1780518079273,48.29,65358.55,76.7,0.06572,6e-05,5.33178]
[1780518079587,48.29,65358.55,76.7,0.06572,6e-05,5.33178]
[1780518085237,48.29,65360.39,76.7,0.06581,6e-05,5.33804]
[1780518085248,48.29,65360.39,76.7,0.06581,6e-05,5.33804]
[1780518088149,48.28,65367.48,76.7,0.06626,6e-05,5.36658]
[1780518088152,48.28,65367.48,76.7,0.06626,6e-05,5.36658]
[1780518090391,48.28,65366.5,76.7,0.06618,6e-05,5.36181]
[1780518092700,48.28,65369.4,76.7,0.06632,6e-05,5.36902]
[1780518093157,48.28,65369.4,76.7,0.06632,6e-05,5.36902]
[1780518093852,48.28,65368.58,76.7,0.06626,6e-05,5.36541]
[1780518094498,48.28,65371.31,76.7,0.06643,6e-05,5.37607]
[1780518099649,48.27,65371.58,76.7,0.06642,6e-05,5.37577]
[1780518104687,48.27,65374.96,76.7,0.06662,6e-05,5.38837]
[1780518107154,48.27,65376.71,76.7,0.06673,6e-05,5.39532]
[1780518111366,48.26,65384.92,76.7,0.06723,6e-05,5.42774]
[1780518111470,48.26,65384.92,76.7,0.06723,6e-05,5.42774]
[1780518115447,48.26,65392.34,76.7,0.0677,7e-05,5.45721]
[1780518117614,48.25,65386.85,76.7,0.06733,6e-05,5.4339]
[1780518121784,48.25,65383.87,76.7,0.06712,6e-05,5.42051]
[1780518122369,48.25,65383.05,76.7,0.06706,6e-05,5.41687]
[1780518127849,48.24,65387.25,76.7,0.06731,6e-05,5.43253]
[1780518130300,48.24,65381.67,76.7,0.06694,6e-05,5.40901]
[1780518132713,48.24,65380.99,76.7,0.06689,6e-05,5.4057]
[1780518133304,48.24,65379.24,76.7,0.06677,6e-05,5.39827]
[1780518133866,48.24,65379.24,76.7,0.06677,6e-05,5.39827]
[1780518134716,48.23,65381.36,76.7,0.0669,6e-05,5.40653]
[1780518139935,48.23,65378.22,76.7,0.06667,6e-05,5.39209]
[1780518143329,48.23,65375.2,76.7,0.06647,6e-05,5.37906]
[1780518143571,48.23,65375.2,76.7,0.06647,6e-05,5.37906]
[1780518144334,48.23,65374.68,76.7,0.06643,6e-05,5.37674]
[1780518150008,48.22,65379.52,76.7,0.06672,6e-05,5.39518]
[1780518151595,48.22,65378.24,76.7,0.06659,6e-05,5.38548]
[1780518152250,48.22,65378.67,76.7,0.06661,6e-05,5.38696]
[1780518154251,48.22,65381.65,76.7,0.06679,6e-05,5.39865]
[1780518160078,48.21,65383.31,76.7,0.06688,6e-05,5.40408]
[1780518161396,48.21,65384.2,76.7,0.06693,6e-05,5.40752]
[1780518167124,48.2,65386.14,76.7,0.06703,6e-05,5.41414]
[1780518169639,48.2,65386.02,76.7,0.06702,6e-05,5.41316]
[1780518170171,48.2,65386.02,76.7,0.06702,6e-05,5.41316]
[1780518170242,48.2,65374.2,76.7,0.06625,6e-05,5.36428]
[1780518176189,48.18,65371.06,76.7,0.06597,6e-05,5.3463]
[1780518178083,48.18,65372.09,76.7,0.06603,6e-05,5.35032]
[1780518178095,48.18,65372.09,76.7,0.06603,6e-05,5.35032]
[1780518180106,48.18,65367.87,76.7,0.06576,6e-05,5.33274]
[1780518185253,48.17,65358.4,76.7,0.06514,6e-05,5.29305]
[1780518190264,48.17,65354.1,76.7,0.06486,6e-05,5.27496]
[1780518192231,48.17,65351.55,76.7,0.0647,6e-05,5.26461]
[1780518192232,48.17,65351.55,76.7,0.0647,6e-05,5.26461]
[1780518194279,48.17,65349.48,76.7,0.06457,6e-05,5.25602]
[1780518194679,48.17,65353.17,76.7,0.0648,6e-05,5.27091]
[1780518194681,48.17,65353.17,76.7,0.0648,6e-05,5.27091]
[1780518198345,48.17,65366.55,76.7,0.06564,6e-05,5.32489]
[1780518204233,48.17,65365.4,76.7,0.06555,6e-05,5.3195]
[1780518208420,48.16,65374.82,76.7,0.06614,6e-05,5.35708]
[1780518210171,48.16,65374.82,76.7,0.06614,6e-05,5.35708]
[1780518211988,48.16,65376.27,76.7,0.06623,6e-05,5.3628]
[1780518217484,48.16,65373.2,76.7,0.06597,6e-05,5.34508]
[1780518218983,48.16,65373.2,76.7,0.06597,6e-05,5.34508]
[1780518223526,48.15,65363.16,76.7,0.06532,6e-05,5.30327]
[1780518228564,48.15,65362.69,76.7,0.06528,6e-05,5.3006]
[1780518229390,48.15,65362.69,76.7,0.06528,6e-05,5.3006]
[1780518234850,48.15,65362.52,76.7,0.06525,6e-05,5.29915]
[1780518237633,48.15,65372.77,76.7,0.0659,6e-05,5.34068]
[1780518240288,48.15,65373.56,76.7,0.06595,6e-05,5.34372]
[1780518244504,48.15,65374.56,76.7,0.066,6e-05,5.3474]
[1780518248578,48.14,65377.39,76.7,0.06618,6e-05,5.35856]
[1780518251206,48.14,65370.99,76.7,0.06577,6e-05,5.33211]
[1780518251784,48.14,65371.35,76.7,0.06578,6e-05,5.33337]
[1780518251886,48.14,65373.15,76.7,0.0659,6e-05,5.34074]
[1780518253608,48.14,65378.98,76.7,0.06628,6e-05,5.36478]
[1780518253747,48.14,65377.0,76.7,0.06615,6e-05,5.3568]
[1780518256768,48.14,65365.59,76.7,0.06542,6e-05,5.30968]
[1780518260096,48.14,65367.65,76.7,0.06554,6e-05,5.31774]
[1780518265831,48.14,65374.72,76.7,0.06598,6e-05,5.34572]
[1780518270269,48.14,65377.5,76.7,0.06615,6e-05,5.35679]
[1780518279929,48.13,65368.81,76.7,0.06552,6e-05,5.31551]
[1780518284964,48.13,65374.16,76.7,0.06586,6e-05,5.33704]
[1780518289999,48.13,65373.24,76.7,0.06579,6e-05,5.33292]
[1780518295041,48.12,65371.02,76.7,0.06565,6e-05,5.32337]
[1780518300270,48.12,65370.82,76.7,0.06563,6e-05,5.32228]
[1780518303097,48.12,65380.24,76.7,0.06622,6e-05,5.36048]
[1780518308132,48.12,65381.03,76.7,0.06627,6e-05,5.36306]
[1780518313167,48.12,65382.44,76.7,0.06634,6e-05,5.36816]
[1780518315855,48.12,65387.4,76.7,0.06666,6e-05,5.38822]
[1780518316887,48.11,65388.51,76.7,0.06673,6e-05,5.3926]
[1780518317341,48.11,65393.69,76.7,0.06706,6e-05,5.41402]
[1780518317817,48.11,65393.69,76.7,0.06706,6e-05,5.41402]
[1780518318154,48.11,65393.69,76.7,0.06706,6e-05,5.41402]
[1780518318206,48.12,65406.74,76.7,0.06791,7e-05,5.46817]
[1780518319391,48.12,65414.99,76.7,0.06846,7e-05,5.50253]
[1780518320401,48.12,65414.99,76.7,0.06846,7e-05,5.50253]
[1780518320339,48.12,65426.61,76.7,0.06922,7e-05,5.55105]
[1780518320580,48.12,65426.61,76.7,0.06922,7e-05,5.55105]
[1780518321417,48.12,65426.61,76.7,0.06922,7e-05,5.55105]
[1780518321227,48.12,65436.62,76.7,0.06989,7e-05,5.593]
[1780518322778,48.12,65439.15,76.7,0.07006,7e-05,5.60352]
[1780518323051,48.12,65439.15,76.7,0.07006,7e-05,5.60352]
[1780518323288,48.12,65439.15,76.7,0.07006,7e-05,5.60352]
[1780518324247,48.11,65426.24,76.7,0.06919,7e-05,5.54912]
[1780518325113,48.11,65426.24,76.7,0.06919,7e-05,5.54912]
[1780518325664,48.11,65427.88,76.7,0.0693,7e-05,5.55592]
[1780518326252,48.11,65427.88,76.7,0.0693,7e-05,5.55592]
[1780518326991,48.11,65429.47,76.7,0.06941,7e-05,5.56251]
[1780518328054,48.11,65428.0,76.7,0.06931,7e-05,5.55628]
[1780518329149,48.11,65421.2,76.7,0.06886,7e-05,5.52778]
[1780518329191,48.11,65421.2,76.7,0.06886,7e-05,5.52778]
[1780518330250,48.11,65419.53,76.7,0.06874,7e-05,5.5206]
[1780518335254,48.11,65420.11,76.7,0.06872,7e-05,5.51803]
[1780518335265,48.11,65420.11,76.7,0.06872,7e-05,5.51803]
[1780518337339,48.11,65410.96,76.7,0.06811,7e-05,5.47937]
[1780518339502,48.11,65407.55,76.7,0.06788,7e-05,5.46498]
[1780518340374,48.11,65407.55,76.7,0.06788,7e-05,5.46498]
[1780518340378,48.11,65399.02,76.7,0.06732,6e-05,5.42952]
[1780518342704,48.11,65393.44,76.7,0.06696,6e-05,5.40643]
[1780518343110,48.11,65393.44,76.7,0.06696,6e-05,5.40643]
[1780518343284,48.11,65393.44,76.7,0.06696,6e-05,5.40643]
[1780518349137,48.11,65389.77,76.7,0.06673,6e-05,5.39134]
[1780518349445,48.11,65393.3,76.7,0.06695,6e-05,5.40593]
[1780518350199,48.11,65393.3,76.7,0.06695,6e-05,5.40593]
[1780518350451,48.11,65397.53,76.7,0.06723,6e-05,5.42344]
[1780518355219,48.11,65398.68,76.7,0.0673,6e-05,5.42807]
[1780518355222,48.11,65396.61,76.7,0.06717,6e-05,5.41942]
[1780518356212,48.11,65396.61,76.7,0.06717,6e-05,5.41942]
[1780518356996,48.11,65401.69,76.7,0.0675,7e-05,5.44045]
[1780518362536,48.1,65402.12,76.7,0.06752,7e-05,5.44204]
[1780518367574,48.1,65401.9,76.7,0.06751,7e-05,5.44107]
[1780518373206,48.1,65402.36,76.7,0.06754,7e-05,5.44294]
[1780518374631,48.1,65405.9,76.7,0.06777,7e-05,5.45759]
[1780518376637,48.1,65421.83,76.7,0.06881,7e-05,5.52398]
[1780518379594,48.1,65424.72,76.7,0.06901,7e-05,5.53603]
[1780518380129,48.1,65424.72,76.7,0.06901,7e-05,5.53603]
[1780518381670,48.1,65439.39,76.7,0.06998,7e-05,5.59748]
[1780518382638,48.1,65440.76,76.7,0.07007,7e-05,5.60319]
[1780518383031,48.1,65440.76,76.7,0.07007,7e-05,5.60319]
[1780518384376,48.1,65442.77,76.7,0.0702,7e-05,5.61138]
[1780518386038,48.1,65449.8,76.7,0.07067,7e-05,5.6409]
[1780518386043,48.1,65449.8,76.7,0.07067,7e-05,5.6409]
[1780518387971,48.1,65463.65,76.7,0.07161,7e-05,5.6992]
[1780518391902,48.1,65468.73,76.7,0.07194,7e-05,5.72001]
[1780518392297,48.1,65468.73,76.7,0.07194,7e-05,5.72001]
[1780518394079,48.1,65464.23,76.7,0.07157,7e-05,5.6958]
[1780518394084,48.1,65464.23,76.7,0.07157,7e-05,5.6958]
[1780518394615,48.1,65468.27,76.7,0.07185,7e-05,5.71297]
[1780518396919,48.09,65466.44,76.7,0.07171,7e-05,5.70439]
[1780518396923,48.09,65466.44,76.7,0.07171,7e-05,5.70439]
[1780518398197,48.09,65462.94,76.7,0.07147,7e-05,5.68953]
[1780518399149,48.09,65462.16,76.7,0.07141,7e-05,5.68572]
[1780518399303,48.09,65462.16,76.7,0.07141,7e-05,5.68572]
[1780518399819,48.09,65464.59,76.7,0.07157,7e-05,5.6958]
[1780518405039,48.09,65462.9,76.7,0.07144,7e-05,5.68765]
[1780518405197,48.09,65462.9,76.7,0.07144,7e-05,5.68765]
[1780518406548,48.08,65472.26,76.7,0.07207,7e-05,5.72699]
[1780518408529,48.08,65475.4,76.7,0.07228,7e-05,5.74012]
[1780518409134,48.08,65473.24,76.7,0.07213,7e-05,5.73063]
[1780518410604,48.08,65469.82,76.7,0.07189,7e-05,5.71545]
[1780518410987,48.08,65469.82,76.7,0.07189,7e-05,5.71545]
[1780518412153,48.08,65470.31,76.7,0.07192,7e-05,5.71727]
[1780518412551,48.08,65469.45,76.7,0.07185,7e-05,5.71305]
[1780518413824,48.08,65473.62,76.7,0.07213,7e-05,5.73055]
[1780518414438,48.08,65473.62,76.7,0.07213,7e-05,5.73055]
[1780518415537,48.07,65473.81,76.7,0.07214,7e-05,5.73106]
[1780518416045,48.07,65475.76,76.7,0.07227,7e-05,5.73937]
[1780518416659,48.07,65475.65,76.7,0.07226,7e-05,5.7386]
[1780518416661,48.07,65475.65,76.7,0.07226,7e-05,5.7386]
[1780518423848,48.06,65466.5,76.7,0.0716,7e-05,5.69761]
[1780518424196,48.06,65466.5,76.7,0.0716,7e-05,5.69761]
[1780518425466,48.06,65471.86,76.7,0.07196,7e-05,5.72016]
[1780518426309,48.06,65467.96,76.7,0.07169,7e-05,5.70307]
[1780518426313,48.06,65467.96,76.7,0.07169,7e-05,5.70307]
[1780518427523,48.06,65465.42,76.7,0.07151,7e-05,5.69202]
[1780518428533,48.06,65467.38,76.7,0.07164,7e-05,5.70014]
[1780518429159,48.06,65467.03,76.7,0.07161,7e-05,5.69865]
[1780518429532,48.06,65467.03,76.7,0.07161,7e-05,5.69865]
[1780518429671,48.06,65466.06,76.7,0.07154,7e-05,5.6943]
[1780518434231,48.06,65464.19,76.7,0.0714,7e-05,5.68553]
[1780518434583,48.05,65468.23,76.7,0.07167,7e-05,5.7023]
[1780518435273,48.05,65468.23,76.7,0.07167,7e-05,5.7023]
[1780518437363,48.05,65473.52,76.7,0.07203,7e-05,5.72458]
[1780518437366,48.05,65473.52,76.7,0.07203,7e-05,5.72458]
[1780518440136,48.05,65476.33,76.7,0.07221,7e-05,5.73569]
[1780518440449,48.05,65476.33,76.7,0.07221,7e-05,5.73569]
[1780518440450,48.05,65476.33,76.7,0.07221,7e-05,5.73569]
[1780518441224,48.05,65475.28,76.7,0.07213,7e-05,5.73061]
[1780518442556,48.05,65475.81,76.7,0.07216,7e-05,5.73257]
[1780518442559,48.05,65475.81,76.7,0.07216,7e-05,5.73257]
[1780518443700,48.05,65477.84,76.7,0.07229,7e-05,5.74093]
[1780518447468,48.04,65477.65,76.7,0.07226,7e-05,5.73889]
[1780518448177,48.04,65477.56,76.7,0.07225,7e-05,5.7382]
[1780518453178,48.03,65486.23,76.7,0.07277,7e-05,5.76958]
[1780518454756,48.03,65485.32,76.7,0.07271,7e-05,5.76546]
[1780518460071,48.03,65480.4,76.7,0.07235,7e-05,5.7432]
[1780518464652,48.03,65479.48,76.7,0.07227,7e-05,5.73831]
[1780518464654,48.03,65479.48,76.7,0.07227,7e-05,5.73831]
[1780518464762,48.03,65479.48,76.7,0.07227,7e-05,5.73831]
[1780518464930,48.03,65479.48,76.7,0.07227,7e-05,5.73831]
[1780518466955,48.02,65478.07,76.7,0.07217,7e-05,5.73195]
[1780518467703,48.02,65478.1,76.7,0.07217,7e-05,5.7319]
[1780518468479,48.02,65478.1,76.7,0.07217,7e-05,5.7319]
[1780518470616,48.02,65477.44,76.7,0.07211,7e-05,5.72859]
[1780518474530,48.02,65477.98,76.7,0.07214,7e-05,5.73057]
[1780518477043,48.02,65477.5,76.7,0.0721,7e-05,5.72769]
[1780518477047,48.02,65477.5,76.7,0.0721,7e-05,5.72769]
[1780518479091,48.02,65478.0,76.7,0.07213,7e-05,5.72951]
[1780518481079,48.01,65478.47,76.7,0.07215,7e-05,5.73118]
[1780518481379,48.01,65478.47,76.7,0.07215,7e-05,5.73118]
[1780518481381,48.01,65478.47,76.7,0.07215,7e-05,5.73118]
[1780518483553,48.01,65469.43,76.7,0.07153,7e-05,5.69252]
[1780518483557,48.01,65469.43,76.7,0.07153,7e-05,5.69252]
[1780518483560,48.01,65469.43,76.7,0.07153,7e-05,5.69252]
[1780518483591,48.01,65469.43,76.7,0.07153,7e-05,5.69252]
[1780518483595,48.01,65469.43,76.7,0.07153,7e-05,5.69252]
[1780518485613,48.01,65464.82,76.7,0.07121,7e-05,5.67227]
[1780518485622,48.01,65465.6,76.7,0.07126,7e-05,5.6754]
[1780518486919,48.01,65469.69,76.7,0.07153,7e-05,5.69259]
[1780518487611,48.01,65469.69,76.7,0.07153,7e-05,5.69259]
[1780518490734,48.01,65478.12,76.7,0.07209,7e-05,5.72745]
[1780518496479,48.0,65477.26,76.7,0.07201,7e-05,5.72209]
[1780518501513,47.99,65478.31,76.7,0.07206,7e-05,5.72535]
[1780518506549,47.99,65470.34,76.7,0.0715,7e-05,5.69038]
[1780518511584,47.99,65465.35,76.7,0.07109,7e-05,5.66402]
[1780518512590,47.99,65454.44,76.7,0.07035,7e-05,5.61766]
[1780518514440,47.99,65452.38,76.7,0.07021,7e-05,5.6089]
[1780518514447,47.99,65452.38,76.7,0.07021,7e-05,5.6089]
[1780518515337,47.99,65454.28,76.7,0.07034,7e-05,5.61688]
[1780518516284,47.99,65458.55,76.7,0.07063,7e-05,5.63493]
[1780518519404,47.99,65458.8,76.7,0.07064,7e-05,5.63589]
[1780518521653,47.99,65445.41,76.7,0.06974,7e-05,5.57926]
[1780518522181,47.99,65445.41,76.7,0.06974,7e-05,5.57926]
[1780518522395,47.99,65445.41,76.7,0.06974,7e-05,5.57926]
[1780518524554,47.98,65441.53,76.7,0.06948,7e-05,5.5629]
[1780518526564,47.98,65433.73,76.7,0.06896,7e-05,5.52999]
[1780518528530,47.98,65430.19,76.7,0.06872,7e-05,5.51507]
[1780518529306,47.98,65425.02,76.7,0.06838,7e-05,5.49354]
[1780518529549,47.98,65416.85,76.7,0.06784,7e-05,5.45947]
[1780518530691,47.98,65409.82,76.7,0.06738,7e-05,5.43028]
[1780518532629,47.98,65403.99,76.7,0.067,6e-05,5.406]
[1780518536673,47.98,65396.61,76.7,0.06652,6e-05,5.37556]
[1780518537091,47.98,65401.36,76.7,0.06683,6e-05,5.39516]
[1780518537737,47.98,65402.16,76.7,0.06688,6e-05,5.39847]
[1780518541065,47.98,65401.38,76.7,0.06684,6e-05,5.39543]
[1780518541689,47.98,65402.17,76.7,0.06689,6e-05,5.39876]
[1780518542337,47.98,65402.17,76.7,0.06689,6e-05,5.39876]
[1780518544549,47.99,65402.86,76.7,0.06694,6e-05,5.40204]
[1780518545023,47.99,65407.23,76.7,0.06723,7e-05,5.42052]
[1780518550862,47.99,65410.09,76.7,0.06743,7e-05,5.43336]
[1780518554679,47.99,65413.46,76.7,0.06766,7e-05,5.44766]
[1780518556027,47.99,65417.19,76.7,0.06791,7e-05,5.46346]
[1780518557192,47.99,65418.17,76.7,0.06797,7e-05,5.46766]
[1780518557254,47.99,65418.17,76.7,0.06797,7e-05,5.46766]
[1780518557960,47.99,65419.61,76.7,0.06807,7e-05,5.47377]
[1780518559222,48.0,65419.66,76.7,0.06808,7e-05,5.47408]
[1780518559224,48.0,65419.66,76.7,0.06808,7e-05,5.47408]
[1780518559256,48.0,65419.66,76.7,0.06808,7e-05,5.47408]
[1780518559267,48.0,65419.66,76.7,0.06808,7e-05,5.47408]
[1780518559767,48.0,65425.35,76.7,0.06845,7e-05,5.4979]
[1780518560923,48.0,65432.43,76.7,0.06892,7e-05,5.5276]
[1780518561767,48.0,65437.0,76.7,0.06923,7e-05,5.54681]
[1780518561769,48.0,65437.0,76.7,0.06923,7e-05,5.54681]
[1780518562767,48.0,65435.85,76.7,0.06915,7e-05,5.542]
[1780518568892,48.0,65437.0,76.7,0.06923,7e-05,5.54677]
[1780518574131,48.0,65429.63,76.7,0.06869,7e-05,5.51164]
[1780518576138,48.0,65431.49,76.7,0.06881,7e-05,5.5195]
[1780518576140,48.0,65431.49,76.7,0.06881,7e-05,5.5195]
[1780518577340,48.0,65429.7,76.7,0.06869,7e-05,5.51204]
[1780518578743,48.0,65431.01,76.7,0.06878,7e-05,5.51758]
[1780518579193,48.0,65431.01,76.7,0.06878,7e-05,5.51758]
[1780518582785,48.0,65434.74,76.7,0.06903,7e-05,5.53331]
[1780518586772,48.0,65439.1,76.7,0.06932,7e-05,5.55157]
[1780518588363,48.0,65433.83,76.7,0.06897,7e-05,5.52948]
[1780518588638,48.0,65433.83,76.7,0.06897,7e-05,5.52948]
[1780518589112,48.0,65434.16,76.7,0.06899,7e-05,5.53084]
[1780518591862,48.0,65436.5,76.7,0.06915,7e-05,5.54067]
[1780518592118,48.0,65436.5,76.7,0.06915,7e-05,5.54067]
[1780518593247,48.0,65435.3,76.7,0.06907,7e-05,5.53565]
[1780518594119,48.0,65434.19,76.7,0.069,7e-05,5.53099]
[1780518597504,48.0,65435.91,76.7,0.06911,7e-05,5.53822]
[1780518597505,48.0,65435.91,76.7,0.06911,7e-05,5.53822]
[1780518599527,48.0,65433.81,76.7,0.06897,7e-05,5.52943]
[1780518599529,48.0,65433.81,76.7,0.06897,7e-05,5.52943]
[1780518604423,48.0,65430.78,76.7,0.06877,7e-05,5.51689]
[1780518604911,48.0,65430.0,76.7,0.06872,7e-05,5.5137]
[1780518604920,48.0,65430.0,76.7,0.06872,7e-05,5.5137]
[1780518605068,48.0,65430.0,76.7,0.06872,7e-05,5.5137]
[1780518606282,48.0,65428.63,76.7,0.06863,7e-05,5.50798]
[1780518607049,48.0,65433.33,76.7,0.06894,7e-05,5.52767]
[1780518608131,48.0,65429.2,76.7,0.06867,7e-05,5.51044]
[1780518608356,48.0,65429.2,76.7,0.06867,7e-05,5.51044]
[1780518610151,48.0,65428.75,76.7,0.06864,7e-05,5.50861]
[1780518610162,48.0,65428.75,76.7,0.06864,7e-05,5.50861]
[1780518610373,48.0,65428.75,76.7,0.06864,7e-05,5.50861]
[1780518610377,48.0,65428.75,76.7,0.06864,7e-05,5.50861]
[1780518611432,48.0,65426.93,76.7,0.06852,7e-05,5.50105]
[1780518611502,48.0,65426.93,76.7,0.06852,7e-05,5.50105]
[1780518612471,48.0,65412.86,76.7,0.0676,7e-05,5.44257]
[1780518612828,48.0,65412.86,76.7,0.0676,7e-05,5.44257]
[1780518613606,48.0,65412.86,76.7,0.0676,7e-05,5.44257]
[1780518615516,48.0,65411.87,76.7,0.06753,7e-05,5.43855]
[1780518616155,48.0,65412.67,76.7,0.06759,7e-05,5.44195]
[1780518619446,48.0,65414.27,76.7,0.0677,7e-05,5.44884]
[1780518619569,48.0,65414.27,76.7,0.0677,7e-05,5.44884]
[1780518622385,48.0,65426.07,76.7,0.06848,7e-05,5.49822]
[1780518622460,48.0,65426.07,76.7,0.06848,7e-05,5.49822]
[1780518622750,48.0,65426.07,76.7,0.06848,7e-05,5.49822]
[1780518623651,48.0,65425.04,76.7,0.06841,7e-05,5.49399]
[1780518623849,48.0,65424.88,76.7,0.0684,7e-05,5.49342]
[1780518628108,48.0,65434.3,76.7,0.06902,7e-05,5.53285]
[1780518629513,48.0,65432.28,76.7,0.06889,7e-05,5.52438]
[1780518632503,48.0,65432.43,76.7,0.06885,7e-05,5.52076]
[1780518633718,48.0,65434.23,76.7,0.06897,7e-05,5.52828]
[1780518635734,48.0,65445.28,76.7,0.06971,7e-05,5.57465]
[1780518637275,48.0,65445.2,76.7,0.0697,7e-05,5.57433]
[1780518638129,48.0,65444.37,76.7,0.06965,7e-05,5.57086]
[1780518639226,48.0,65444.45,76.7,0.06965,7e-05,5.57123]
[1780518641252,48.0,65443.95,76.7,0.06962,7e-05,5.56896]
[1780518641797,48.0,65443.95,76.7,0.06962,7e-05,5.56896]
[1780518642904,48.0,65437.71,76.7,0.0692,7e-05,5.54255]
[1780518643754,48.0,65437.71,76.7,0.0692,7e-05,5.54255]
[1780518643760,48.0,65437.71,76.7,0.0692,7e-05,5.54255]
[1780518644360,48.0,65439.85,76.7,0.06934,7e-05,5.55153]
[1780518645534,48.0,65456.46,76.7,0.07046,7e-05,5.62163]
[1780518645871,48.0,65456.46,76.7,0.07046,7e-05,5.62163]
[1780518649562,48.0,65458.27,76.7,0.07058,7e-05,5.62924]
[1780518651576,48.0,65458.04,76.7,0.07056,7e-05,5.62804]
[1780518652570,48.0,65458.04,76.7,0.07056,7e-05,5.62804]
[1780518652888,48.0,65457.62,76.7,0.07053,7e-05,5.62604]
[1780518653567,48.0,65457.62,76.7,0.07053,7e-05,5.62604]
[1780518653634,48.0,65457.62,76.7,0.07053,7e-05,5.62604]
[1780518654074,48.0,65455.6,76.7,0.07039,7e-05,5.61739]
[1780518654246,48.0,65455.6,76.7,0.07039,7e-05,5.61739]
[1780518655607,48.0,65450.01,76.7,0.07001,7e-05,5.5938]
[1780518655713,48.0,65450.01,76.7,0.07001,7e-05,5.5938]
[1780518656173,48.0,65445.75,76.7,0.06973,7e-05,5.57572]
[1780518656771,48.0,65445.75,76.7,0.06973,7e-05,5.57572]
[1780518658742,48.0,65447.87,76.7,0.06987,7e-05,5.58463]
[1780518658791,48.0,65447.87,76.7,0.06987,7e-05,5.58463]
[1780518658816,48.0,65447.87,76.7,0.06987,7e-05,5.58463]
[1780518659537,48.0,65447.51,76.7,0.06984,7e-05,5.583]
[1780518659647,48.0,65447.51,76.7,0.06984,7e-05,5.583]
[1780518660190,48.0,65444.79,76.7,0.06966,7e-05,5.57146]
[1780518660893,48.0,65445.58,76.7,0.06971,7e-05,5.5747]
[1780518662485,48.0,65448.47,76.7,0.0699,7e-05,5.58686]
[1780518665874,48.0,65449.56,76.7,0.06997,7e-05,5.59131]
[1780518665877,48.0,65449.56,76.7,0.06997,7e-05,5.59131]
[1780518667357,48.0,65447.99,76.7,0.06987,7e-05,5.5845]
[1780518667918,48.0,65442.86,76.7,0.06952,7e-05,5.56282]
[1780518667920,48.0,65442.86,76.7,0.06952,7e-05,5.56282]
[1780518668176,48.0,65442.86,76.7,0.06952,7e-05,5.56282]
[1780518668998,48.0,65443.1,76.7,0.06954,7e-05,5.56376]
[1780518669509,48.0,65443.1,76.7,0.06954,7e-05,5.56376]
[1780518669521,48.0,65443.1,76.7,0.06954,7e-05,5.56376]
[1780518674394,47.99,65434.66,76.7,0.06897,7e-05,5.52815]
[1780518674413,47.99,65434.66,76.7,0.06897,7e-05,5.52815]
[1780518674830,47.99,65434.66,76.7,0.06897,7e-05,5.52815]
[1780518674743,47.99,65424.02,76.7,0.06827,7e-05,5.48368]
[1780518675442,47.99,65424.02,76.7,0.06827,7e-05,5.48368]
[1780518675750,47.99,65413.03,76.7,0.06754,7e-05,5.43782]
[1780518677764,47.99,65403.73,76.7,0.06694,6e-05,5.39927]
[1780518678463,47.99,65403.73,76.7,0.06694,6e-05,5.39927]
[1780518679890,47.99,65409.37,76.7,0.0673,7e-05,5.42265]
[1780518680304,47.99,65409.37,76.7,0.0673,7e-05,5.42265]
[1780518682160,47.99,65410.76,76.7,0.06739,7e-05,5.42837]
[1780518682742,47.99,65410.76,76.7,0.06739,7e-05,5.42837]
[1780518685090,47.99,65412.22,76.7,0.06749,7e-05,5.43452]
[1780518685569,47.99,65412.22,76.7,0.06749,7e-05,5.43452]
[1780518685820,47.99,65413.09,76.7,0.06755,7e-05,5.43822]
[1780518687552,48.0,65415.77,76.7,0.06773,7e-05,5.44947]
[1780518687775,48.0,65415.77,76.7,0.06773,7e-05,5.44947]
[1780518688335,48.0,65419.34,76.7,0.06796,7e-05,5.46442]
[1780518689265,48.0,65421.02,76.7,0.06807,7e-05,5.4715]
[1780518689752,48.0,65421.02,76.7,0.06807,7e-05,5.4715]
[1780518691346,48.0,65422.3,76.7,0.06816,7e-05,5.4769]
[1780518691832,48.0,65422.3,76.7,0.06816,7e-05,5.4769]
[1780518693510,48.0,65425.19,76.7,0.0683,7e-05,5.48487]
[1780518695932,48.0,65418.53,76.7,0.06787,7e-05,5.45726]
[1780518696904,48.0,65405.03,76.7,0.06699,6e-05,5.40132]
[1780518700648,48.0,65399.81,76.7,0.06665,6e-05,5.37989]
[1780518700650,48.0,65399.81,76.7,0.06665,6e-05,5.37989]
[1780518700749,48.0,65399.57,76.7,0.06664,6e-05,5.379]
[1780518701655,48.0,65399.57,76.7,0.06664,6e-05,5.379]
[1780518701745,48.0,65400.02,76.7,0.06667,6e-05,5.38093]
[1780518702109,48.0,65400.02,76.7,0.06667,6e-05,5.38093]
[1780518702207,48.0,65400.92,76.7,0.06672,6e-05,5.38464]
[1780518706244,48.0,65405.72,76.7,0.06704,7e-05,5.40464]
[1780518706346,48.0,65404.54,76.7,0.06696,6e-05,5.39978]
[1780518712012,48.0,65403.39,76.7,0.06689,6e-05,5.39543]
[1780518714509,48.0,65403.59,76.7,0.06691,6e-05,5.39632]
[1780518715777,48.0,65402.79,76.7,0.06686,6e-05,5.39309]
[1780518718493,48.0,65402.48,76.7,0.06685,6e-05,5.39237]
[1780518719182,48.0,65402.13,76.7,0.06683,6e-05,5.39111]
[1780518719311,48.0,65402.13,76.7,0.06683,6e-05,5.39111]
[1780518719785,48.0,65402.13,76.7,0.06683,6e-05,5.39111]
[1780518719848,48.0,65394.99,76.7,0.06637,6e-05,5.36176]
[1780518720069,48.0,65385.27,76.7,0.06574,6e-05,5.32182]
[1780518722792,48.0,65389.76,76.7,0.06603,6e-05,5.34033]
[1780518722882,48.01,65391.69,76.7,0.06616,6e-05,5.34855]
[1780518723329,48.01,65391.69,76.7,0.06616,6e-05,5.34855]
[1780518723365,48.01,65391.69,76.7,0.06616,6e-05,5.34855]
[1780518724156,48.01,65396.02,76.7,0.06644,6e-05,5.36637]
[1780518724813,48.01,65396.02,76.7,0.06644,6e-05,5.36637]
[1780518724941,48.01,65400.94,76.7,0.06676,6e-05,5.38692]
[1780518726020,48.01,65406.9,76.7,0.06715,7e-05,5.41155]
[1780518727309,48.01,65411.32,76.7,0.06744,7e-05,5.43006]
[1780518727402,48.01,65411.32,76.7,0.06744,7e-05,5.43006]
[1780518728471,48.01,65415.16,76.7,0.06769,7e-05,5.44615]
[1780518728565,48.01,65424.59,76.7,0.06832,7e-05,5.48552]
[1780518732763,48.01,65432.38,76.7,0.06883,7e-05,5.51824]
[1780518738590,48.01,65431.39,76.7,0.06877,7e-05,5.51407]
[1780518740166,48.01,65422.84,76.7,0.0682,7e-05,5.47835]
[1780518743868,48.01,65416.12,76.7,0.06776,7e-05,5.45055]
[1780518743985,48.01,65417.15,76.7,0.06783,7e-05,5.45502]
[1780518744122,48.01,65417.15,76.7,0.06783,7e-05,5.45502]
[1780518744499,48.01,65417.15,76.7,0.06783,7e-05,5.45502]
[1780518744779,48.01,65417.15,76.7,0.06783,7e-05,5.45502]
[1780518744871,48.01,65408.65,76.7,0.06728,7e-05,5.41974]
[1780518744984,48.01,65408.65,76.7,0.06728,7e-05,5.41974]
[1780518745112,48.01,65408.65,76.7,0.06728,7e-05,5.41974]
[1780518745531,48.01,65408.65,76.7,0.06728,7e-05,5.41974]
[1780518745737,48.01,65397.56,76.7,0.06656,6e-05,5.37391]
[1780518747179,48.01,65395.04,76.7,0.0664,6e-05,5.36356]
[1780518747880,48.01,65395.04,76.7,0.0664,6e-05,5.36356]
[1780518753454,48.01,65393.2,76.7,0.06624,6e-05,5.35242]
[1780518753654,48.01,65393.2,76.7,0.06624,6e-05,5.35242]
[1780518753755,48.01,65387.15,76.7,0.06585,6e-05,5.3277]
[1780518754434,48.01,65387.15,76.7,0.06585,6e-05,5.3277]
[1780518760359,48.01,65377.81,76.7,0.06526,6e-05,5.28976]
[1780518762070,48.01,65379.73,76.7,0.06538,6e-05,5.29769]
[1780518762373,48.02,65375.62,76.7,0.06512,6e-05,5.28097]
[1780518764205,48.02,65374.41,76.7,0.06505,6e-05,5.27625]
[1780518764217,48.02,65374.41,76.7,0.06505,6e-05,5.27625]
[1780518764387,48.02,65374.12,76.7,0.06504,6e-05,5.27531]
[1780518769422,48.02,65366.78,76.7,0.06458,6e-05,5.24605]
[1780518771066,48.02,65365.72,76.7,0.06452,6e-05,5.2419]
[1780518773328,48.02,65362.05,76.7,0.06429,6e-05,5.22704]
[1780518773330,48.02,65362.05,76.7,0.06429,6e-05,5.22704]
[1780518777490,48.02,65349.63,76.7,0.06351,6e-05,5.17677]
[1780518779109,48.02,65345.82,76.7,0.06327,6e-05,5.16147]
[1780518779111,48.02,65345.82,76.7,0.06327,6e-05,5.16147]
[1780518781644,48.02,65348.42,76.7,0.06344,6e-05,5.17229]
[1780518781675,48.02,65348.42,76.7,0.06344,6e-05,5.17229]
[1780518781686,48.02,65348.42,76.7,0.06344,6e-05,5.17229]
[1780518781701,48.02,65339.97,76.7,0.06291,6e-05,5.13827]
[1780518782525,48.02,65328.4,76.7,0.0622,6e-05,5.09195]
[1780518783468,48.02,65328.4,76.7,0.0622,6e-05,5.09195]
[1780518783747,48.02,65328.4,76.7,0.0622,6e-05,5.09195]
[1780518784833,48.02,65325.63,76.7,0.06203,6e-05,5.081]
[1780518784848,48.02,65325.63,76.7,0.06203,6e-05,5.081]
[1780518786548,48.02,65320.74,76.7,0.06174,6e-05,5.0621]
[1780518789619,48.03,65314.02,76.7,0.06134,6e-05,5.03588]
[1780518794142,48.03,65311.1,76.7,0.06119,6e-05,5.02571]
[1780518797426,48.04,65300.39,76.7,0.06056,6e-05,4.98423]
[1780518798002,48.04,65302.82,76.7,0.06071,6e-05,4.99416]
[1780518800242,48.04,65294.39,76.7,0.06021,6e-05,4.96159]
[1780518800461,48.04,65294.39,76.7,0.06021,6e-05,4.96159]
[1780518803437,48.04,65299.83,76.7,0.06055,6e-05,4.98414]
[1780518805229,48.05,65300.12,76.7,0.06058,6e-05,4.98601]
[1780518805441,48.05,65300.12,76.7,0.06058,6e-05,4.98601]
[1780518805950,48.05,65300.12,76.7,0.06058,6e-05,4.98601]
[1780518806197,48.05,65299.83,76.7,0.06057,6e-05,4.98522]
[1780518808670,48.05,65299.59,76.7,0.06057,6e-05,4.98498]
[1780518809975,48.05,65299.04,76.7,0.06054,6e-05,4.98316]
[1780518813926,48.06,65300.09,76.7,0.06058,6e-05,4.98467]
[1780518813977,48.06,65300.09,76.7,0.06058,6e-05,4.98467]
[1780518814437,48.06,65302.95,76.7,0.06076,6e-05,4.99632]
[1780518814941,48.06,65302.95,76.7,0.06076,6e-05,4.99632]
[1780518815729,48.06,65310.61,76.7,0.06123,6e-05,5.027]
[1780518815763,48.06,65323.37,76.7,0.06201,6e-05,5.07809]
[1780518816358,48.06,65323.37,76.7,0.06201,6e-05,5.07809]
[1780518816362,48.06,65323.37,76.7,0.06201,6e-05,5.07809]
[1780518816369,48.06,65323.37,76.7,0.06201,6e-05,5.07809]
[1780518817502,48.06,65325.7,76.7,0.06216,6e-05,5.08768]
[1780518817529,48.06,65325.7,76.7,0.06216,6e-05,5.08768]
[1780518819575,48.07,65325.65,76.7,0.06216,6e-05,5.08787]
[1780518821264,48.07,65323.45,76.7,0.06203,6e-05,5.07947]
[1780518822124,48.07,65325.32,76.7,0.06215,6e-05,5.08713]
[1780518822717,48.07,65325.32,76.7,0.06215,6e-05,5.08713]
[1780518822813,48.07,65334.2,76.7,0.0627,6e-05,5.12286]
[1780518824828,48.07,65344.81,76.7,0.06337,6e-05,5.16668]
[1780518829607,48.08,65345.5,76.7,0.06345,6e-05,5.17147]
[1780518829909,48.08,65345.5,76.7,0.06345,6e-05,5.17147]
[1780518832210,48.09,65334.12,76.7,0.06276,6e-05,5.12704]
[1780518832349,48.09,65334.12,76.7,0.06276,6e-05,5.12704]
[1780518832360,48.09,65334.12,76.7,0.06276,6e-05,5.12704]
[1780518832884,48.09,65334.1,76.7,0.06277,6e-05,5.12743]
[1780518837381,48.09,65337.94,76.7,0.06302,6e-05,5.14338]
[1780518837385,48.09,65337.94,76.7,0.06302,6e-05,5.14338]
[1780518839723,48.09,65328.82,76.7,0.06246,6e-05,5.10703]
[1780518839725,48.09,65328.82,76.7,0.06246,6e-05,5.10703]
[1780518841357,48.09,65332.1,76.7,0.06266,6e-05,5.12047]
[1780518841392,48.09,65332.1,76.7,0.06266,6e-05,5.12047]
[1780518842285,48.09,65337.51,76.7,0.063,6e-05,5.14236]
[1780518843228,48.09,65338.05,76.7,0.06304,6e-05,5.14468]
[1780518843380,48.09,65338.05,76.7,0.06304,6e-05,5.14468]
[1780518843834,48.09,65338.05,76.7,0.06304,6e-05,5.14468]
[1780518843862,48.09,65338.05,76.7,0.06304,6e-05,5.14468]
[1780518847755,48.09,65332.1,76.7,0.06267,6e-05,5.12122]
[1780518849587,48.1,65333.61,76.7,0.06277,6e-05,5.12752]
[1780518850657,48.1,65331.13,76.7,0.06262,6e-05,5.11772]
[1780518850971,48.1,65331.13,76.7,0.06262,6e-05,5.11772]
[1780518850974,48.1,65331.13,76.7,0.06262,6e-05,5.11772]
[1780518851070,48.1,65326.79,76.7,0.06236,6e-05,5.10048]
[1780518853309,48.1,65322.11,76.7,0.06207,6e-05,5.0821]
[1780518853314,48.1,65322.11,76.7,0.06207,6e-05,5.0821]
[1780518857746,48.1,65330.72,76.7,0.06261,6e-05,5.11727]
[1780518863095,48.1,65335.08,76.7,0.0629,6e-05,5.13561]
[1780518866300,48.11,65335.36,76.7,0.06292,6e-05,5.13693]
[1780518867194,48.11,65337.81,76.7,0.06307,6e-05,5.14689]
[1780518868418,48.11,65339.03,76.7,0.06315,6e-05,5.1519]
[1780518869626,48.11,65339.75,76.7,0.06319,6e-05,5.15489]
[1780518870722,48.11,65345.5,76.7,0.06355,6e-05,5.17812]
[1780518870800,48.11,65345.5,76.7,0.06355,6e-05,5.17812]
[1780518870876,48.11,65349.21,76.7,0.06379,6e-05,5.19317]
[1780518872181,48.11,65352.3,76.7,0.06394,6e-05,5.20192]
[1780518872951,48.11,65352.3,76.7,0.06394,6e-05,5.20192]
[1780518878200,48.12,65359.8,76.7,0.06445,6e-05,5.23454]
[1780518879382,48.12,65359.8,76.7,0.06445,6e-05,5.23454]
[1780518879888,48.12,65359.8,76.7,0.06445,6e-05,5.23454]
[1780518879898,48.12,65359.8,76.7,0.06445,6e-05,5.23454]
[1780518879975,48.12,65359.8,76.7,0.06445,6e-05,5.23454]
[1780518879927,48.12,65360.94,76.7,0.06452,6e-05,5.23947]
[1780518885249,48.12,65362.5,76.7,0.06463,6e-05,5.24621]
[1780518887403,48.12,65361.99,76.7,0.0646,6e-05,5.24415]
[1780518887456,48.12,65365.21,76.7,0.0648,6e-05,5.2573]
[1780518890288,48.12,65376.66,76.7,0.06554,6e-05,5.30474]
[1780518893757,48.13,65378.2,76.7,0.06565,6e-05,5.31144]
[1780518893760,48.13,65378.2,76.7,0.06565,6e-05,5.31144]
[1780518893850,48.13,65377.88,76.7,0.06563,6e-05,5.31032]
[1780518899354,48.13,65379.58,76.7,0.06574,6e-05,5.31743]
[1780518902375,48.13,65388.93,76.7,0.06634,6e-05,5.35577]
[1780518907833,48.13,65390.62,76.7,0.06644,6e-05,5.36242]
[1780518909428,48.12,65375.9,76.7,0.06549,6e-05,5.30181]
[1780518911382,48.12,65373.36,76.7,0.06533,6e-05,5.29135]
[1780518911392,48.12,65373.36,76.7,0.06533,6e-05,5.29135]
[1780518911415,48.12,65373.36,76.7,0.06533,6e-05,5.29135]
[1780518911442,48.12,65361.47,76.7,0.06458,6e-05,5.24294]
[1780518913230,48.12,65353.55,76.7,0.06408,6e-05,5.21073]
[1780518913237,48.12,65353.55,76.7,0.06408,6e-05,5.21073]
[1780518913660,48.12,65353.55,76.7,0.06408,6e-05,5.21073]
[1780518914337,48.12,65354.81,76.7,0.06416,6e-05,5.21578]
[1780518914779,48.12,65354.81,76.7,0.06416,6e-05,5.21578]
[1780518914863,48.12,65354.81,76.7,0.06416,6e-05,5.21578]
[1780518915285,48.12,65348.73,76.7,0.06378,6e-05,5.19123]
[1780518915536,48.12,65348.73,76.7,0.06378,6e-05,5.19123]
[1780518915636,48.12,65331.21,76.7,0.06269,6e-05,5.12079]
[1780518916619,48.12,65331.21,76.7,0.06269,6e-05,5.12079]
[1780518917150,48.12,65326.63,76.7,0.06241,6e-05,5.1025]
[1780518917290,48.12,65326.63,76.7,0.06241,6e-05,5.1025]
[1780518917295,48.12,65326.63,76.7,0.06241,6e-05,5.1025]
[1780518917721,48.12,65326.63,76.7,0.06241,6e-05,5.1025]
[1780518919234,48.12,65328.8,76.7,0.06254,6e-05,5.11147]
[1780518919756,48.12,65328.8,76.7,0.06254,6e-05,5.11147]
[1780518919838,48.12,65328.8,76.7,0.06254,6e-05,5.11147]
[1780518919840,48.12,65328.8,76.7,0.06254,6e-05,5.11147]
[1780518919848,48.12,65328.8,76.7,0.06254,6e-05,5.11147]
[1780518920836,48.13,65326.84,76.7,0.06243,6e-05,5.10378]
[1780518921142,48.13,65326.84,76.7,0.06243,6e-05,5.10378]
[1780518922055,48.13,65313.82,76.7,0.06163,6e-05,5.0522]
[1780518922342,48.13,65313.82,76.7,0.06163,6e-05,5.0522]
[1780518922346,48.13,65313.82,76.7,0.06163,6e-05,5.0522]
[1780518922953,48.13,65313.82,76.7,0.06163,6e-05,5.0522]
[1780518923295,48.13,65311.69,76.7,0.06151,6e-05,5.04391]
[1780518923555,48.13,65311.69,76.7,0.06151,6e-05,5.04391]
[1780518924027,48.13,65311.69,76.7,0.06151,6e-05,5.04391]
[1780518924043,48.13,65313.64,76.7,0.06163,6e-05,5.05188]
[1780518924984,48.13,65313.64,76.7,0.06163,6e-05,5.05188]
[1780518926983,48.13,65323.01,76.7,0.06221,6e-05,5.08967]
[1780518928512,48.13,65322.55,76.7,0.06219,6e-05,5.08822]
[1780518929948,48.13,65326.05,76.7,0.06241,6e-05,5.10237]
[1780518930547,48.13,65330.82,76.7,0.0627,6e-05,5.12163]
[1780518930667,48.13,65330.82,76.7,0.0627,6e-05,5.12163]
[1780518933216,48.13,65330.92,76.7,0.06267,6e-05,5.11835]
[1780518936627,48.14,65347.42,76.7,0.0637,6e-05,5.18511]
[1780518939075,48.14,65348.78,76.7,0.06379,6e-05,5.19064]
[1780518939883,48.14,65352.7,76.7,0.06403,6e-05,5.2065]
[1780518941662,48.14,65339.04,76.7,0.06318,6e-05,5.15149]
[1780518945861,48.14,65340.42,76.7,0.06327,6e-05,5.15729]
[1780518945869,48.14,65340.42,76.7,0.06327,6e-05,5.15729]
[1780518945871,48.14,65340.42,76.7,0.06327,6e-05,5.15729]
[1780518947462,48.14,65331.89,76.7,0.06274,6e-05,5.12323]
[1780518948112,48.14,65331.89,76.7,0.06274,6e-05,5.12323]
[1780518948115,48.14,65331.89,76.7,0.06274,6e-05,5.12323]
[1780518948117,48.14,65331.89,76.7,0.06274,6e-05,5.12323]
[1780518948861,48.14,65330.63,76.7,0.06267,6e-05,5.11828]
[1780518950248,48.14,65321.03,76.7,0.06208,6e-05,5.0802]
[1780518951869,48.14,65323.15,76.7,0.06221,6e-05,5.08881]
[1780518953760,48.14,65337.22,76.7,0.06309,6e-05,5.14568]
[1780518958795,48.14,65337.67,76.7,0.06313,6e-05,5.14804]
[1780518961067,48.14,65336.93,76.7,0.06308,6e-05,5.14517]
[1780518963905,48.15,65339.76,76.7,0.06326,6e-05,5.15684]
[1780518964617,48.15,65343.82,76.7,0.06352,6e-05,5.17325]
[1780518964997,48.15,65343.82,76.7,0.06352,6e-05,5.17325]
[1780518965083,48.15,65355.55,76.7,0.06425,6e-05,5.22068]
[1780518970881,48.15,65347.07,76.7,0.06372,6e-05,5.18645]
[1780518972776,48.15,65349.22,76.7,0.06386,6e-05,5.19514]
[1780518973303,48.15,65349.91,76.7,0.0639,6e-05,5.19795]
[1780518973707,48.15,65349.91,76.7,0.0639,6e-05,5.19795]
[1780518973861,48.15,65349.91,76.7,0.0639,6e-05,5.19795]
[1780518974507,48.15,65346.69,76.7,0.0637,6e-05,5.18498]
[1780518975388,48.15,65348.27,76.7,0.0638,6e-05,5.19136]
[1780518979305,48.15,65350.27,76.7,0.06392,6e-05,5.19952]
[1780518979989,48.15,65350.27,76.7,0.06392,6e-05,5.19952]
[1780518981115,48.15,65350.3,76.7,0.06393,6e-05,5.19966]
[1780518982971,48.15,65359.36,76.7,0.0645,6e-05,5.23636]
[1780518984210,48.15,65362.59,76.7,0.0647,6e-05,5.24945]
[1780518984995,48.15,65362.59,76.7,0.0647,6e-05,5.24945]
[1780518989881,48.15,65368.07,76.7,0.06504,6e-05,5.27141]
[1780518990021,48.15,65377.38,76.7,0.06563,6e-05,5.30937]
[1780518991131,48.15,65377.38,76.7,0.06563,6e-05,5.30937]
[1780518991159,48.15,65387.21,76.7,0.06622,6e-05,5.34544]
[1780518991557,48.15,65387.21,76.7,0.06622,6e-05,5.34544]
[1780518991625,48.15,65387.21,76.7,0.06622,6e-05,5.34544]
[1780518992136,48.15,65387.21,76.7,0.06622,6e-05,5.34544]
[1780518992139,48.15,65387.21,76.7,0.06622,6e-05,5.34544]
[1780518992831,48.15,65392.91,76.7,0.06658,6e-05,5.36885]
[1780518994079,48.15,65393.44,76.7,0.06662,6e-05,5.37112]
[1780518994679,48.15,65392.55,76.7,0.06656,6e-05,5.3674]
[1780518995056,48.15,65391.8,76.7,0.06651,6e-05,5.36427]
[1780518998305,48.15,65392.72,76.7,0.06657,6e-05,5.36825]
[1780518999087,48.15,65385.7,76.7,0.06612,6e-05,5.33943]
[1780518999802,48.15,65385.7,76.7,0.06612,6e-05,5.33943]
[1780519004257,48.15,65374.34,76.7,0.0654,6e-05,5.29311]
[1780519005042,48.15,65374.34,76.7,0.0654,6e-05,5.29311]
[1780519005128,48.15,65374.34,76.7,0.0654,6e-05,5.29311]
[1780519005135,48.15,65355.83,76.7,0.06423,6e-05,5.21788]
[1780519005473,48.15,65355.83,76.7,0.06423,6e-05,5.21788]
[1780519006541,48.15,65350.69,76.7,0.0639,6e-05,5.19711]
[1780519006543,48.15,65350.69,76.7,0.0639,6e-05,5.19711]
[1780519007026,48.15,65350.69,76.7,0.0639,6e-05,5.19711]
[1780519011177,48.15,65340.5,76.7,0.06327,6e-05,5.1563]
[1780519016213,48.15,65340.21,76.7,0.06326,6e-05,5.15556]
[1780519020195,48.15,65340.58,76.7,0.06329,6e-05,5.15722]
[1780519020492,48.15,65342.97,76.7,0.06344,6e-05,5.167]
[1780519020689,48.15,65342.97,76.7,0.06344,6e-05,5.167]
[1780519020691,48.15,65342.97,76.7,0.06344,6e-05,5.167]
[1780519021350,48.15,65338.78,76.7,0.06318,6e-05,5.15022]
[1780519021590,48.15,65338.78,76.7,0.06318,6e-05,5.15022]
[1780519022021,48.15,65338.78,76.7,0.06318,6e-05,5.15022]
[1780519022065,48.15,65338.78,76.7,0.06318,6e-05,5.15022]
[1780519022180,48.15,65338.78,76.7,0.06318,6e-05,5.15022]
[1780519022222,48.15,65329.36,76.7,0.0626,6e-05,5.11255]
[1780519022617,48.15,65329.36,76.7,0.0626,6e-05,5.11255]
[1780519022619,48.15,65329.36,76.7,0.0626,6e-05,5.11255]
[1780519022622,48.15,65329.36,76.7,0.0626,6e-05,5.11255]
[1780519022839,48.15,65329.36,76.7,0.0626,6e-05,5.11255]
[1780519023265,48.15,65328.44,76.7,0.06254,6e-05,5.10901]
[1780519023268,48.15,65328.44,76.7,0.06254,6e-05,5.10901]
[1780519024491,48.15,65330.42,76.7,0.06267,6e-05,5.11693]
[1780519025136,48.15,65330.42,76.7,0.06267,6e-05,5.11693]
[1780519026191,48.15,65332.79,76.7,0.06282,6e-05,5.12661]
[1780519026193,48.15,65332.79,76.7,0.06282,6e-05,5.12661]
[1780519027205,48.15,65333.42,76.7,0.06286,6e-05,5.12926]
[1780519028306,48.16,65350.66,76.7,0.06393,6e-05,5.19901]
[1780519029324,48.16,65350.66,76.7,0.06393,6e-05,5.19901]
[1780519029466,48.16,65350.66,76.7,0.06393,6e-05,5.19901]
[1780519034509,48.16,65355.06,76.7,0.06421,6e-05,5.21685]
[1780519034627,48.16,65355.06,76.7,0.06421,6e-05,5.21685]
[1780519038066,48.16,65349.31,76.7,0.06385,6e-05,5.19357]
[1780519038400,48.16,65344.83,76.7,0.06357,6e-05,5.17552]
[1780519038475,48.16,65335.14,76.7,0.06297,6e-05,5.13659]
[1780519040433,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519040437,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519040439,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519041064,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519041074,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519041101,48.16,65335.21,76.7,0.06297,6e-05,5.13691]
[1780519041314,48.16,65332.26,76.7,0.0628,6e-05,5.12534]
[1780519043071,48.16,65328.35,76.7,0.06256,6e-05,5.1097]
[1780519043075,48.16,65328.35,76.7,0.06256,6e-05,5.1097]
[1780519043391,48.16,65325.73,76.7,0.0624,6e-05,5.0995]
[1780519043672,48.16,65325.73,76.7,0.0624,6e-05,5.0995]
[1780519043859,48.16,65325.73,76.7,0.0624,6e-05,5.0995]
[1780519044624,48.16,65324.89,76.7,0.06235,6e-05,5.09631]
[1780519044696,48.16,65324.89,76.7,0.06235,6e-05,5.09631]
[1780519044846,48.16,65324.89,76.7,0.06235,6e-05,5.09631]
[1780519045208,48.16,65324.89,76.7,0.06235,6e-05,5.09631]
[1780519045606,48.16,65316.91,76.7,0.06186,6e-05,5.06467]
[1780519045610,48.16,65316.91,76.7,0.06186,6e-05,5.06467]
[1780519046129,48.16,65316.91,76.7,0.06186,6e-05,5.06467]
[1780519046229,48.16,65307.93,76.7,0.06132,6e-05,5.02924]
[1780519046829,48.16,65307.93,76.7,0.06132,6e-05,5.02924]
[1780519049150,48.16,65301.91,76.7,0.06096,6e-05,5.0057]
[1780519049154,48.16,65301.91,76.7,0.06096,6e-05,5.0057]
[1780519050295,48.16,65298.06,76.7,0.06074,6e-05,4.9911]
[1780519050576,48.16,65298.06,76.7,0.06074,6e-05,4.9911]
[1780519051089,48.16,65290.01,76.7,0.06021,6e-05,4.95546]
[1780519053326,48.16,65287.06,76.7,0.06004,6e-05,4.94415]
[1780519053483,48.16,65287.06,76.7,0.06004,6e-05,4.94415]
[1780519053530,48.16,65287.06,76.7,0.06004,6e-05,4.94415]
[1780519053601,48.16,65296.19,76.7,0.06059,6e-05,4.98004]
[1780519055163,48.16,65296.19,76.7,0.06059,6e-05,4.98004]
[1780519055217,48.17,65296.26,76.7,0.0606,6e-05,4.98106]
[1780519055332,48.17,65296.26,76.7,0.0606,6e-05,4.98106]
[1780519055758,48.17,65296.26,76.7,0.0606,6e-05,4.98106]
[1780519056237,48.17,65296.16,76.7,0.0606,6e-05,4.981]
[1780519057105,48.17,65296.16,76.7,0.0606,6e-05,4.981]
[1780519057747,48.17,65291.68,76.7,0.06034,6e-05,4.96372]
[1780519060317,48.17,65290.94,76.7,0.0603,6e-05,4.96154]
[1780519060821,48.17,65290.94,76.7,0.0603,6e-05,4.96154]
[1780519062809,48.18,65287.82,76.7,0.06013,6e-05,4.95004]
[1780519063377,48.18,65289.27,76.7,0.06023,6e-05,4.95649]
[1780519063783,48.18,65289.27,76.7,0.06023,6e-05,4.95649]
[1780519064567,48.18,65293.44,76.7,0.06048,6e-05,4.97326]
[1780519065364,48.18,65286.05,76.7,0.06005,6e-05,4.94458]
[1780519066027,48.18,65286.05,76.7,0.06005,6e-05,4.94458]
[1780519067515,48.19,65282.44,76.7,0.05984,6e-05,4.93125]
[1780519068099,48.19,65277.02,76.7,0.05953,6e-05,4.91017]
[1780519068342,48.19,65277.02,76.7,0.05953,6e-05,4.91017]
[1780519068922,48.19,65277.02,76.7,0.05953,6e-05,4.91017]
[1780519069117,48.19,65277.02,76.7,0.05953,6e-05,4.91017]
[1780519069581,48.19,65273.31,76.7,0.05931,6e-05,4.89584]
[1780519069642,48.19,65273.31,76.7,0.05931,6e-05,4.89584]
[1780519070980,48.19,65265.13,76.7,0.05883,6e-05,4.86402]
[1780519071588,48.19,65266.68,76.7,0.05892,6e-05,4.87042]
[1780519073410,48.19,65266.09,76.7,0.05889,6e-05,4.86834]
[1780519074535,48.19,65266.75,76.7,0.05893,6e-05,4.87112]
[1780519075150,48.19,65266.75,76.7,0.05893,6e-05,4.87112]
[1780519076201,48.19,65265.29,76.7,0.05885,6e-05,4.86586]
[1780519076214,48.19,65265.29,76.7,0.05885,6e-05,4.86586]
[1780519077029,48.19,65267.18,76.7,0.05897,6e-05,4.87342]
[1780519077130,48.19,65269.76,76.7,0.05913,6e-05,4.88396]
[1780519079113,48.19,65273.32,76.7,0.05934,6e-05,4.89783]
[1780519079137,48.19,65273.32,76.7,0.05934,6e-05,4.89783]
[1780519079746,48.2,65274.06,76.7,0.0594,6e-05,4.90167]
[1780519080037,48.2,65274.06,76.7,0.0594,6e-05,4.90167]
[1780519080624,48.2,65272.81,76.7,0.05933,6e-05,4.89726]
[1780519080733,48.2,65272.81,76.7,0.05933,6e-05,4.89726]
[1780519080985,48.2,65272.81,76.7,0.05933,6e-05,4.89726]
[1780519081069,48.2,65267.0,76.7,0.059,6e-05,4.87511]
[1780519082621,48.2,65265.18,76.7,0.05889,6e-05,4.86803]
[1780519084162,48.2,65264.9,76.7,0.05887,6e-05,4.86715]
[1780519085808,48.2,65266.09,76.7,0.05895,6e-05,4.87219]
[1780519085818,48.21,65267.7,76.7,0.05905,6e-05,4.87898]
[1780519087335,48.21,65273.34,76.7,0.05939,6e-05,4.90094]
[1780519088667,48.21,65275.45,76.7,0.05952,6e-05,4.90967]
[1780519089339,48.21,65270.62,76.7,0.05924,6e-05,4.8913]
[1780519089898,48.21,65270.62,76.7,0.05924,6e-05,4.8913]
[1780519090396,48.21,65268.8,76.7,0.05915,6e-05,4.88513]
[1780519090864,48.21,65268.8,76.7,0.05915,6e-05,4.88513]
[1780519091517,48.22,65267.35,76.7,0.05907,6e-05,4.87997]
[1780519091554,48.22,65267.35,76.7,0.05907,6e-05,4.87997]
[1780519092704,48.22,65268.61,76.7,0.05914,6e-05,4.88488]
[1780519093519,48.22,65271.12,76.7,0.05931,6e-05,4.89562]
[1780519094080,48.22,65271.12,76.7,0.05931,6e-05,4.89562]
[1780519094146,48.22,65271.12,76.7,0.05931,6e-05,4.89562]
[1780519094157,48.22,65260.07,76.7,0.05866,6e-05,4.85315]
[1780519095107,48.22,65260.07,76.7,0.05866,6e-05,4.85315]
[1780519095138,48.22,65248.69,76.7,0.05801,6e-05,4.8097]
[1780519095688,48.22,65248.69,76.7,0.05801,6e-05,4.8097]
[1780519096130,48.22,65248.69,76.7,0.05801,6e-05,4.8097]
[1780519096288,48.22,65248.69,76.7,0.05801,6e-05,4.8097]
[1780519096141,48.22,65233.61,76.7,0.05714,6e-05,4.75178]
[1780519096691,48.22,65233.61,76.7,0.05714,6e-05,4.75178]
[1780519096759,48.22,65233.61,76.7,0.05714,6e-05,4.75178]
[1780519097051,48.23,65217.3,76.7,0.05623,6e-05,4.69088]
[1780519097847,48.23,65217.3,76.7,0.05623,6e-05,4.69088]
[1780519098255,48.23,65217.3,76.7,0.05623,6e-05,4.69088]
[1780519098496,48.23,65217.32,76.7,0.05624,6e-05,4.69144]
[1780519099103,48.23,65217.32,76.7,0.05624,6e-05,4.69144]
[1780519100145,48.23,65217.82,76.7,0.05627,6e-05,4.69382]
[1780519102150,48.24,65224.82,76.7,0.05669,6e-05,4.72138]
[1780519102754,48.24,65218.24,76.7,0.05632,6e-05,4.69677]
[1780519103349,48.24,65218.24,76.7,0.05632,6e-05,4.69677]
[1780519104668,48.24,65209.94,76.7,0.05586,6e-05,4.66577]
[1780519105131,48.24,65209.94,76.7,0.05586,6e-05,4.66577]
[1780519105476,48.24,65212.24,76.7,0.056,6e-05,4.67547]
[1780519105795,48.24,65212.24,76.7,0.056,6e-05,4.67547]
[1780519106462,48.25,65211.36,76.7,0.05596,6e-05,4.67264]
[1780519106791,48.25,65211.36,76.7,0.05596,6e-05,4.67264]
[1780519108253,48.25,65225.55,76.7,0.05678,6e-05,4.72756]
[1780519109196,48.25,65225.55,76.7,0.05678,6e-05,4.72756]
[1780519109308,48.25,65214.96,76.7,0.05618,6e-05,4.6877]
[1780519109753,48.25,65214.96,76.7,0.05618,6e-05,4.6877]
[1780519110237,48.25,65214.96,76.7,0.05618,6e-05,4.6877]
[1780519112276,48.26,65211.33,76.7,0.05599,6e-05,4.67492]
[1780519114362,48.26,65214.77,76.7,0.05617,6e-05,4.6855]
[1780519117407,48.27,65215.36,76.7,0.05622,6e-05,4.68919]
[1780519118043,48.27,65215.36,76.7,0.05622,6e-05,4.68919]
[1780519119132,48.27,65208.85,76.7,0.05586,6e-05,4.66501]
[1780519119662,48.27,65211.27,76.7,0.05601,6e-05,4.67468]
[1780519119967,48.27,65220.36,76.7,0.05653,6e-05,4.70968]
[1780519121956,48.27,65222.79,76.7,0.05667,6e-05,4.71938]
[1780519122533,48.28,65222.24,76.7,0.05665,6e-05,4.71772]
[1780519123202,48.28,65222.24,76.7,0.05665,6e-05,4.71772]
[1780519123440,48.28,65222.69,76.7,0.05668,6e-05,4.71986]
[1780519123858,48.28,65222.69,76.7,0.05668,6e-05,4.71986]
[1780519124152,48.28,65222.69,76.7,0.05668,6e-05,4.71986]
[1780519124701,48.28,65220.64,76.7,0.05657,6e-05,4.71249]
[1780519125009,48.28,65211.51,76.7,0.05606,6e-05,4.67827]
[1780519127116,48.28,65210.37,76.7,0.056,6e-05,4.67445]
[1780519129244,48.29,65211.83,76.7,0.0561,6e-05,4.68096]
[1780519130119,48.29,65213.21,76.7,0.05619,6e-05,4.68668]
[1780519131966,48.29,65221.66,76.7,0.05668,6e-05,4.71971]
[1780519132933,48.29,65220.15,76.7,0.0566,6e-05,4.71439]
[1780519133340,48.29,65220.15,76.7,0.0566,6e-05,4.71439]
[1780519134096,48.3,65213.56,76.7,0.05623,6e-05,4.6898]
[1780519134311,48.3,65213.56,76.7,0.05623,6e-05,4.6898]
[1780519134735,48.3,65213.41,76.7,0.05623,6e-05,4.68971]
[1780519135045,48.3,65213.41,76.7,0.05623,6e-05,4.68971]
[1780519135446,48.3,65215.05,76.7,0.05633,6e-05,4.6964]
[1780519135948,48.3,65215.05,76.7,0.05633,6e-05,4.6964]
[1780519136965,48.3,65207.01,76.7,0.05589,6e-05,4.66641]
[1780519139945,48.31,65207.33,76.7,0.05593,6e-05,4.66915]
[1780519140131,48.31,65207.33,76.7,0.05593,6e-05,4.66915]
[1780519140972,48.31,65212.2,76.7,0.05621,6e-05,4.68809]
[1780519147055,48.32,65220.67,76.7,0.05673,6e-05,4.72296]
[1780519148090,48.32,65221.57,76.7,0.05679,6e-05,4.7268]
[1780519148181,48.32,65221.57,76.7,0.05679,6e-05,4.7268]
[1780519149426,48.33,65224.07,76.7,0.05694,6e-05,4.73716]
[1780519149431,48.33,65224.07,76.7,0.05694,6e-05,4.73716]
[1780519149838,48.33,65224.07,76.7,0.05694,6e-05,4.73716]
[1780519149959,48.33,65224.07,76.7,0.05694,6e-05,4.73716]
[1780519150259,48.33,65234.07,76.7,0.05752,6e-05,4.77578]
[1780519150592,48.33,65234.07,76.7,0.05752,6e-05,4.77578]
[1780519150757,48.33,65234.07,76.7,0.05752,6e-05,4.77578]
[1780519150881,48.33,65234.07,76.7,0.05752,6e-05,4.77578]
[1780519151017,48.33,65234.07,76.7,0.05752,6e-05,4.77578]
[1780519151340,48.33,65250.78,76.7,0.0585,6e-05,4.84069]
[1780519151645,48.33,65250.78,76.7,0.0585,6e-05,4.84069]
[1780519151823,48.33,65250.78,76.7,0.0585,6e-05,4.84069]
[1780519153365,48.33,65252.46,76.7,0.05861,6e-05,4.84772]
[1780519154250,48.33,65256.46,76.7,0.05885,6e-05,4.86372]
[1780519154297,48.34,65246.34,76.7,0.05827,6e-05,4.82513]
[1780519155456,48.34,65239.52,76.7,0.05788,6e-05,4.79945]
[1780519155758,48.34,65239.52,76.7,0.05788,6e-05,4.79945]
[1780519156694,48.34,65240.36,76.7,0.05794,6e-05,4.80328]
[1780519157205,48.34,65240.36,76.7,0.05794,6e-05,4.80328]
[1780519157220,48.34,65240.36,76.7,0.05794,6e-05,4.80328]
[1780519158712,48.35,65242.22,76.7,0.05806,6e-05,4.81159]
[1780519158823,48.35,65242.22,76.7,0.05806,6e-05,4.81159]
[1780519159659,48.35,65237.07,76.7,0.05777,6e-05,4.79238]
[1780519160299,48.35,65237.07,76.7,0.05777,6e-05,4.79238]
[1780519160933,48.35,65233.5,76.7,0.05758,6e-05,4.77931]
[1780519161071,48.35,65233.5,76.7,0.05758,6e-05,4.77931]
[1780519161356,48.35,65233.5,76.7,0.05758,6e-05,4.77931]
[1780519165217,48.36,65234.33,76.7,0.05766,6e-05,4.78497]
[1780519165865,48.36,65234.1,76.7,0.05766,6e-05,4.78471]
[1780519166312,48.36,65234.1,76.7,0.05766,6e-05,4.78471]
[1780519166872,48.37,65234.24,76.7,0.05768,6e-05,4.78587]
[1780519167308,48.37,65230.93,76.7,0.0575,6e-05,4.77381]
[1780519167570,48.37,65230.93,76.7,0.0575,6e-05,4.77381]
[1780519168085,48.37,65230.93,76.7,0.0575,6e-05,4.77381]
[1780519168627,48.37,65234.16,76.7,0.05769,6e-05,4.78652]
[1780519172613,48.37,65237.56,76.7,0.05786,6e-05,4.79681]
[1780519178393,48.38,65237.51,76.7,0.05788,6e-05,4.79812]
[1780519178707,48.38,65232.57,76.7,0.05759,6e-05,4.77918]
[1780519180016,48.38,65228.47,76.7,0.05737,6e-05,4.76412]
[1780519180581,48.38,65227.0,76.7,0.05729,6e-05,4.75885]
[1780519181820,48.39,65227.02,76.7,0.0573,6e-05,4.75928]
[1780519185728,48.39,65227.38,76.7,0.05733,6e-05,4.76167]
[1780519189093,48.39,65223.24,76.7,0.05711,6e-05,4.74694]
[1780519189632,48.4,65223.96,76.7,0.05716,6e-05,4.75043]
[1780519191990,48.4,65224.55,76.7,0.0572,6e-05,4.75305]
[1780519194159,48.4,65230.39,76.7,0.05755,6e-05,4.7761]
[1780519199168,48.41,65223.16,76.7,0.05717,6e-05,4.75053]
[1780519201374,48.41,65222.37,76.7,0.05713,6e-05,4.74826]
[1780519202033,48.41,65223.48,76.7,0.0572,6e-05,4.75249]
[1780519206345,48.42,65221.81,76.7,0.05712,6e-05,4.74723]
[1780519207596,48.42,65211.03,76.7,0.05653,6e-05,4.70773]
[1780519209180,48.42,65211.03,76.7,0.05653,6e-05,4.70773]
[1780519211624,48.43,65221.78,76.7,0.05716,6e-05,4.75024]
[1780519214899,48.43,65220.53,76.7,0.0571,6e-05,4.74621]
[1780519214907,48.43,65220.53,76.7,0.0571,6e-05,4.74621]
[1780519215088,48.43,65220.53,76.7,0.0571,6e-05,4.74621]
[1780519216114,48.44,65220.64,76.7,0.05712,6e-05,4.74736]
[1780519216255,48.44,65220.64,76.7,0.05712,6e-05,4.74736]
[1780519216418,48.44,65200.03,76.7,0.05596,6e-05,4.66959]
[1780519216496,48.44,65200.03,76.7,0.05596,6e-05,4.66959]
[1780519216802,48.44,65200.03,76.7,0.05596,6e-05,4.66959]
[1780519217450,48.44,65200.03,76.7,0.05596,6e-05,4.66959]
[1780519216841,48.44,65189.81,76.7,0.05539,6e-05,4.63113]
[1780519218127,48.44,65189.81,76.7,0.05539,6e-05,4.63113]
[1780519218192,48.44,65189.81,76.7,0.05539,6e-05,4.63113]
[1780519218942,48.44,65190.52,76.7,0.05543,6e-05,4.63434]
[1780519219915,48.44,65191.01,76.7,0.05547,6e-05,4.63649]
[1780519220193,48.44,65191.01,76.7,0.05547,6e-05,4.63649]
[1780519220197,48.44,65193.1,76.7,0.05559,6e-05,4.64464]
[1780519220862,48.44,65193.1,76.7,0.05559,6e-05,4.64464]
[1780519220901,48.44,65193.27,76.7,0.0556,6e-05,4.64528]
[1780519222965,48.44,65194.71,76.7,0.05569,6e-05,4.65123]
[1780519222978,48.45,65195.18,76.7,0.05572,6e-05,4.65355]
[1780519224268,48.45,65195.18,76.7,0.05572,6e-05,4.65355]
[1780519224299,48.45,65194.5,76.7,0.05569,6e-05,4.65151]
[1780519224977,48.45,65194.5,76.7,0.05569,6e-05,4.65151]
[1780519225071,48.45,65194.15,76.7,0.05567,6e-05,4.65046]
[1780519226460,48.45,65194.15,76.7,0.05567,6e-05,4.65046]
[1780519227047,48.45,65194.04,76.7,0.05567,6e-05,4.65005]
[1780519227049,48.45,65194.04,76.7,0.05567,6e-05,4.65005]
[1780519230808,48.46,65187.25,76.7,0.05532,6e-05,4.6264]
[1780519231444,48.46,65187.25,76.7,0.05532,6e-05,4.6264]
[1780519232031,48.46,65186.74,76.7,0.05526,6e-05,4.62166]
[1780519232709,48.46,65182.5,76.7,0.05504,6e-05,4.60634]
[1780519233254,48.46,65182.5,76.7,0.05504,6e-05,4.60634]
[1780519233363,48.46,65182.5,76.7,0.05504,6e-05,4.60634]
[1780519233376,48.47,65203.15,76.7,0.0562,6e-05,4.68486]
[1780519234537,48.47,65205.83,76.7,0.05636,6e-05,4.69499]
[1780519235020,48.47,65205.83,76.7,0.05636,6e-05,4.69499]
[1780519239630,48.48,65213.08,76.7,0.05682,6e-05,4.7261]
[1780519241511,48.49,65214.55,76.7,0.05693,6e-05,4.73308]
[1780519241868,48.49,65214.28,76.7,0.05692,6e-05,4.73274]
[1780519245169,48.49,65214.41,76.7,0.05694,6e-05,4.734]
[1780519249967,48.5,65215.94,76.7,0.05706,6e-05,4.74172]
[1780519251541,48.5,65217.73,76.7,0.05717,6e-05,4.74926]
[1780519252949,48.5,65216.05,76.7,0.05708,6e-05,4.74324]
[1780519253991,48.51,65209.04,76.7,0.05669,6e-05,4.71734]
[1780519254051,48.51,65209.04,76.7,0.05669,6e-05,4.71734]
[1780519254780,48.51,65202.63,76.7,0.05634,6e-05,4.69349]
[1780519256485,48.51,65208.46,76.7,0.05667,6e-05,4.71555]
[1780519262274,48.52,65210.56,76.7,0.05682,6e-05,4.72598]
[1780519262295,48.52,65210.56,76.7,0.05682,6e-05,4.72598]
[1780519262744,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519262762,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519262776,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519262799,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519263014,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519263464,48.52,65214.18,76.7,0.05704,6e-05,4.74052]
[1780519263473,48.53,65221.57,76.7,0.05747,6e-05,4.76933]
[1780519264134,48.53,65221.57,76.7,0.05747,6e-05,4.76933]
[1780519264376,48.53,65226.54,76.7,0.05777,6e-05,4.78893]
[1780519264562,48.53,65226.54,76.7,0.05777,6e-05,4.78893]
[1780519265376,48.53,65218.13,76.7,0.05729,6e-05,4.75714]
[1780519270007,48.53,65220.13,76.7,0.05742,6e-05,4.76607]
[1780519275110,48.54,65211.3,76.7,0.05695,6e-05,4.7346]
[1780519280145,48.55,65215.89,76.7,0.05724,6e-05,4.75391]
[1780519285180,48.56,65214.13,76.7,0.05717,6e-05,4.74895]
[1780519287509,48.56,65213.62,76.7,0.05715,6e-05,4.74736]
[1780519287204,48.56,65204.42,76.7,0.05663,6e-05,4.71282]
[1780519288394,48.56,65204.42,76.7,0.05663,6e-05,4.71282]
[1780519288460,48.56,65192.34,76.7,0.05595,6e-05,4.66764]
[1780519289100,48.56,65192.34,76.7,0.05595,6e-05,4.66764]
[1780519289176,48.56,65192.34,76.7,0.05595,6e-05,4.66764]
[1780519289830,48.56,65192.31,76.7,0.05596,6e-05,4.66801]
[1780519290261,48.56,65192.31,76.7,0.05596,6e-05,4.66801]
[1780519290620,48.57,65190.58,76.7,0.05587,6e-05,4.66198]
[1780519291166,48.57,65190.58,76.7,0.05587,6e-05,4.66198]
[1780519292700,48.57,65185.53,76.7,0.05556,6e-05,4.64009]
[1780519293732,48.57,65186.95,76.7,0.05565,6e-05,4.64593]
[1780519295287,48.57,65189.79,76.7,0.05581,6e-05,4.65711]
[1780519295289,48.57,65189.79,76.7,0.05581,6e-05,4.65711]
[1780519301308,48.59,65191.46,76.7,0.05596,6e-05,4.66679]
[1780519301571,48.59,65191.46,76.7,0.05596,6e-05,4.66679]
[1780519307351,48.6,65195.13,76.7,0.05621,6e-05,4.68339]
[1780519312432,48.61,65192.2,76.7,0.05607,6e-05,4.67414]
[1780519318429,48.62,65188.29,76.7,0.0559,6e-05,4.66281]
[1780519320341,48.62,65188.5,76.7,0.05592,6e-05,4.66408]
[1780519320573,48.62,65198.15,76.7,0.05647,6e-05,4.7009]
[1780519322579,48.63,65202.0,76.7,0.05669,6e-05,4.71586]
[1780519329307,48.64,65201.06,76.7,0.05668,6e-05,4.71516]
[1780519335773,48.65,65202.0,76.7,0.05678,6e-05,4.72147]
[1780519335913,48.65,65202.0,76.7,0.05678,6e-05,4.72147]
[1780519335952,48.65,65202.0,76.7,0.05678,6e-05,4.72147]
[1780519335980,48.65,65202.0,76.7,0.05678,6e-05,4.72147]
[1780519336556,48.65,65208.57,76.7,0.05716,6e-05,4.74674]
[1780519336844,48.65,65208.57,76.7,0.05716,6e-05,4.74674]
[1780519338836,48.65,65211.77,76.7,0.05736,6e-05,4.76017]
[1780519339566,48.65,65211.77,76.7,0.05736,6e-05,4.76017]
[1780519339581,48.66,65221.79,76.7,0.05794,6e-05,4.79897]
[1780519339711,48.66,65221.79,76.7,0.05794,6e-05,4.79897]
[1780519339841,48.66,65221.79,76.7,0.05794,6e-05,4.79897]
[1780519339849,48.66,65221.79,76.7,0.05794,6e-05,4.79897]
[1780519340337,48.66,65221.79,76.7,0.05794,6e-05,4.79897]
[1780519340952,48.66,65225.02,76.7,0.05814,6e-05,4.81188]
[1780519344174,48.67,65232.82,76.7,0.05861,6e-05,4.84332]
[1780519344330,48.67,65232.82,76.7,0.05861,6e-05,4.84332]
[1780519344787,48.67,65231.53,76.7,0.05855,6e-05,4.83886]
[1780519345887,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519345890,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519346145,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519346164,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519346172,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519346416,48.67,65233.0,76.7,0.05864,6e-05,4.84501]
[1780519346651,48.67,65233.21,76.7,0.05866,6e-05,4.8463]
[1780519347514,48.67,65233.21,76.7,0.05866,6e-05,4.8463]
[1780519347611,48.67,65233.21,76.7,0.05866,6e-05,4.8463]
[1780519347540,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519347798,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519348110,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519348512,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519348515,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519348519,48.69,65247.89,76.7,0.05959,6e-05,4.90773]
[1780519348679,48.69,65253.53,76.7,0.05993,6e-05,4.92995]
[1780519350621,48.69,65247.13,76.7,0.05955,6e-05,4.90518]
[1780519350697,48.69,65242.07,76.7,0.05926,6e-05,4.88599]
[1780519350704,48.69,65242.07,76.7,0.05926,6e-05,4.88599]
[1780519351194,48.69,65242.07,76.7,0.05926,6e-05,4.88599]
[1780519351707,48.7,65242.37,76.7,0.05925,6e-05,4.88395]
[1780519352120,48.7,65242.37,76.7,0.05925,6e-05,4.88395]
[1780519352416,48.7,65242.37,76.7,0.05925,6e-05,4.88395]
[1780519352417,48.7,65242.37,76.7,0.05925,6e-05,4.88395]
[1780519352673,48.7,65241.18,76.7,0.05919,6e-05,4.87979]
[1780519352808,48.7,65241.18,76.7,0.05919,6e-05,4.87979]
[1780519353041,48.7,65241.18,76.7,0.05919,6e-05,4.87979]
[1780519353064,48.7,65241.18,76.7,0.05919,6e-05,4.87979]
[1780519353072,48.7,65235.95,76.7,0.05888,6e-05,4.85965]
[1780519354011,48.7,65235.95,76.7,0.05888,6e-05,4.85965]
[1780519354787,48.7,65228.58,76.7,0.05846,6e-05,4.8318]
[1780519358247,48.7,65225.75,76.7,0.0583,6e-05,4.82155]
[1780519359218,48.7,65226.01,76.7,0.05833,6e-05,4.82297]
[1780519360488,48.71,65220.7,76.7,0.05802,6e-05,4.8029]
[1780519360585,48.71,65220.7,76.7,0.05802,6e-05,4.8029]
[1780519365773,48.71,65220.81,76.7,0.05805,6e-05,4.80484]
[1780519370836,48.72,65222.34,76.7,0.05816,6e-05,4.81167]
[1780519370840,48.72,65222.34,76.7,0.05816,6e-05,4.81167]
[1780519373989,48.72,65219.7,76.7,0.05802,6e-05,4.80229]
[1780519374410,48.72,65219.7,76.7,0.05802,6e-05,4.80229]
[1780519382218,48.73,65211.92,76.7,0.0576,6e-05,4.77482]
[1780519382893,48.73,65213.47,76.7,0.0577,6e-05,4.7813]
[1780519383127,48.73,65213.47,76.7,0.0577,6e-05,4.7813]
[1780519383351,48.73,65213.47,76.7,0.0577,6e-05,4.7813]
[1780519383373,48.73,65213.47,76.7,0.0577,6e-05,4.7813]
[1780519383650,48.73,65204.13,76.7,0.05717,6e-05,4.74611]
[1780519384258,48.73,65204.13,76.7,0.05717,6e-05,4.74611]
[1780519384650,48.73,65191.27,76.7,0.05645,6e-05,4.69787]
[1780519386199,48.74,65181.22,76.7,0.0559,6e-05,4.66097]
[1780519387510,48.74,65181.22,76.7,0.0559,6e-05,4.66097]
[1780519388065,48.74,65185.53,76.7,0.05615,6e-05,4.67761]
[1780519390168,48.74,65184.86,76.7,0.05612,6e-05,4.67597]
[1780519391164,48.74,65183.77,76.7,0.05607,6e-05,4.67232]
[1780519392193,48.74,65184.51,76.7,0.05612,6e-05,4.67555]
[1780519393319,48.75,65179.58,76.7,0.05585,6e-05,4.6575]
[1780519393435,48.75,65179.58,76.7,0.05585,6e-05,4.6575]
[1780519393547,48.75,65179.58,76.7,0.05585,6e-05,4.6575]
[1780519393642,48.75,65176.35,76.7,0.05567,6e-05,4.64589]
[1780519393850,48.75,65176.35,76.7,0.05567,6e-05,4.64589]
[1780519394289,48.75,65176.35,76.7,0.05567,6e-05,4.64589]
[1780519395007,48.75,65172.67,76.7,0.05547,6e-05,4.63226]
[1780519395119,48.75,65172.67,76.7,0.05547,6e-05,4.63226]
[1780519395646,48.75,65163.89,76.7,0.05499,6e-05,4.59971]
[1780519396891,48.75,65165.53,76.7,0.05508,6e-05,4.60581]
[1780519396920,48.75,65165.53,76.7,0.05508,6e-05,4.60581]
[1780519397231,48.75,65165.53,76.7,0.05508,6e-05,4.60581]
[1780519397250,48.75,65164.67,76.7,0.05504,6e-05,4.60338]
[1780519400234,48.75,65161.51,76.7,0.05487,6e-05,4.59185]
[1780519400482,48.76,65159.7,76.7,0.05478,5e-05,4.58554]
[1780519401709,48.76,65159.7,76.7,0.05478,5e-05,4.58554]
[1780519402993,48.76,65166.18,76.7,0.05514,6e-05,4.6102]
[1780519403510,48.76,65166.18,76.7,0.05514,6e-05,4.6102]
[1780519406219,48.76,65171.54,76.7,0.05547,6e-05,4.63181]
[1780519406981,48.77,65176.0,76.7,0.05573,6e-05,4.64952]
[1780519407632,48.77,65164.67,76.7,0.05511,6e-05,4.60774]
[1780519407817,48.77,65164.67,76.7,0.05511,6e-05,4.60774]
[1780519408298,48.77,65164.67,76.7,0.05511,6e-05,4.60774]
[1780519409104,48.77,65161.97,76.7,0.05497,6e-05,4.59825]
[1780519410263,48.77,65162.69,76.7,0.05502,6e-05,4.60148]
[1780519411244,48.77,65161.86,76.7,0.05497,6e-05,4.5984]
[1780519411906,48.78,65158.61,76.7,0.05476,5e-05,4.58325]
[1780519416606,48.78,65151.41,76.7,0.05438,5e-05,4.55751]
[1780519416677,48.78,65151.41,76.7,0.05438,5e-05,4.55751]
[1780519416739,48.78,65141.3,76.7,0.05384,5e-05,4.52091]
[1780519418148,48.79,65133.02,76.7,0.0534,5e-05,4.49084]
[1780519419992,48.79,65127.81,76.7,0.05313,5e-05,4.4725]
[1780519419994,48.79,65127.81,76.7,0.05313,5e-05,4.4725]
[1780519420081,48.79,65127.81,76.7,0.05313,5e-05,4.4725]
[1780519420182,48.79,65127.81,76.7,0.05313,5e-05,4.4725]
[1780519420912,48.79,65119.66,76.7,0.05269,5e-05,4.4428]
[1780519421175,48.79,65116.38,76.7,0.05252,5e-05,4.43127]
[1780519423191,48.83,65117.82,76.7,0.05273,5e-05,4.44538]
[1780519428039,48.9,65110.06,76.7,0.05259,5e-05,4.4354]
[1780519428725,48.9,65110.06,76.7,0.05259,5e-05,4.4354]
[1780519428753,48.9,65110.06,76.7,0.05259,5e-05,4.4354]
[1780519428740,48.9,65111.13,76.7,0.05265,5e-05,4.43973]
[1780519429287,48.9,65111.13,76.7,0.05265,5e-05,4.43973]
[1780519430279,48.91,65109.19,76.7,0.05256,5e-05,4.43348]
[1780519430381,48.91,65109.38,76.7,0.05258,5e-05,4.43461]
[1780519435760,48.98,65111.64,76.7,0.05295,5e-05,4.45966]
[1780519440949,49.02,65117.27,76.7,0.05342,5e-05,4.49125]
[1780519443611,49.03,65126.32,76.7,0.05394,5e-05,4.52633]
[1780519444977,49.03,65126.61,76.7,0.05395,5e-05,4.52739]
[1780519446138,49.04,65131.93,76.7,0.05426,5e-05,4.54818]
[1780519451003,49.05,65140.56,76.7,0.05477,5e-05,4.58288]
[1780519453425,49.06,65128.49,76.7,0.05414,5e-05,4.54017]
[1780519455831,49.06,65124.6,76.7,0.05395,5e-05,4.52718]
[1780519461481,49.08,65110.27,76.7,0.05324,5e-05,4.47909]
[1780519465711,49.11,65107.36,76.7,0.05322,5e-05,4.4772]
[1780519465960,49.12,65110.29,76.7,0.05339,5e-05,4.48856]
[1780519466135,49.12,65110.29,76.7,0.05339,5e-05,4.48856]
[1780519466362,49.12,65110.29,76.7,0.05339,5e-05,4.48856]
[1780519466895,49.12,65106.8,76.7,0.05321,5e-05,4.47657]
[1780519471167,49.21,65098.9,76.7,0.05312,5e-05,4.47016]
[1780519471337,49.21,65098.9,76.7,0.05312,5e-05,4.47016]
[1780519472065,49.24,65097.58,76.7,0.05311,5e-05,4.46855]
[1780519472539,49.24,65097.58,76.7,0.05311,5e-05,4.46855]
[1780519477601,49.41,65095.0,76.7,0.05359,5e-05,4.50009]
[1780519482637,49.42,65093.96,76.7,0.05358,5e-05,4.49955]
[1780519487320,49.44,65093.76,76.7,0.05361,5e-05,4.50139]
[1780519488048,49.44,65089.3,76.7,0.05338,5e-05,4.48589]
[1780519488183,49.44,65089.3,76.7,0.05338,5e-05,4.48589]
[1780519488791,49.44,65089.3,76.7,0.05338,5e-05,4.48589]
[1780519489203,49.46,65085.41,76.7,0.05327,5e-05,4.47838]
[1780519489214,49.46,65085.41,76.7,0.05327,5e-05,4.47838]
[1780519490670,49.49,65083.62,76.7,0.05328,5e-05,4.47854]
[1780519493557,49.5,65089.23,76.7,0.05361,5e-05,4.50073]
[1780519498757,49.52,65089.14,76.7,0.05366,5e-05,4.50427]
[1780519499375,49.52,65089.14,76.7,0.05366,5e-05,4.50427]
[1780519500235,49.52,65090.68,76.7,0.05375,5e-05,4.51047]
[1780519503792,49.53,65101.52,76.7,0.05437,5e-05,4.55222]
[1780519503866,49.53,65101.52,76.7,0.05437,5e-05,4.55222]
[1780519504380,49.53,65101.52,76.7,0.05437,5e-05,4.55222]
[1780519508020,49.54,65098.75,76.7,0.05425,5e-05,4.54431]
[1780519509844,49.54,65103.7,76.7,0.05453,5e-05,4.56288]
[1780519510436,49.54,65109.21,76.7,0.05483,5e-05,4.58352]
[1780519510857,49.54,65117.44,76.7,0.05529,5e-05,4.61414]
[1780519511287,49.54,65117.44,76.7,0.05529,5e-05,4.61414]
[1780519516916,49.56,65106.18,76.7,0.05472,5e-05,4.57576]
[1780519519901,49.56,65105.12,76.7,0.05468,5e-05,4.57288]
[1780519525355,49.57,65115.46,76.7,0.05528,5e-05,4.6131]
[1780519525550,49.57,65115.46,76.7,0.05528,5e-05,4.6131]
[1780519525636,49.57,65115.46,76.7,0.05528,5e-05,4.6131]
[1780519526065,49.57,65116.46,76.7,0.05534,5e-05,4.61766]
[1780519527286,49.57,65121.16,76.7,0.0556,5e-05,4.63492]
[1780519531075,49.6,65123.46,76.7,0.05581,5e-05,4.64901]
[1780519533050,49.6,65107.56,76.7,0.05491,5e-05,4.58759]
[1780519537082,49.61,65091.58,76.7,0.05408,5e-05,4.53135]
[1780519542124,49.62,65100.92,76.7,0.05463,5e-05,4.56813]
[1780519547159,49.63,65096.28,76.7,0.05441,5e-05,4.55379]
[1780519549321,49.63,65096.93,76.7,0.05446,5e-05,4.55666]
[1780519550177,49.64,65095.12,76.7,0.05438,5e-05,4.55114]
[1780519550196,49.64,65095.12,76.7,0.05438,5e-05,4.55114]
[1780519550905,49.64,65095.12,76.7,0.05438,5e-05,4.55114]
[1780519550746,49.64,65070.43,76.7,0.05306,5e-05,4.46201]
[1780519551211,49.64,65070.43,76.7,0.05306,5e-05,4.46201]
[1780519551276,49.64,65070.43,76.7,0.05306,5e-05,4.46201]
[1780519551847,49.64,65052.67,76.7,0.05214,5e-05,4.39908]
[1780519552204,49.64,65052.67,76.7,0.05214,5e-05,4.39908]
[1780519552596,49.64,65052.67,76.7,0.05214,5e-05,4.39908]
[1780519553157,49.64,65052.67,76.7,0.05214,5e-05,4.39908]
[1780519552799,49.64,65050.82,76.7,0.05204,5e-05,4.39251]
[1780519553403,49.64,65050.82,76.7,0.05204,5e-05,4.39251]
[1780519553465,49.64,65050.82,76.7,0.05204,5e-05,4.39251]
[1780519553652,49.64,65050.82,76.7,0.05204,5e-05,4.39251]
[1780519554380,49.64,65044.08,76.7,0.0517,5e-05,4.3689]
[1780519556252,49.64,65035.48,76.7,0.05126,5e-05,4.33896]
[1780519561430,49.73,65033.98,76.7,0.05151,5e-05,4.35544]
[1780519561521,49.73,65033.98,76.7,0.05151,5e-05,4.35544]
[1780519561547,49.76,65036.71,76.7,0.05175,5e-05,4.37194]
[1780519562058,49.76,65036.71,76.7,0.05175,5e-05,4.37194]
[1780519562635,49.76,65036.71,76.7,0.05175,5e-05,4.37194]
[1780519562816,49.76,65036.71,76.7,0.05175,5e-05,4.37194]
[1780519562868,49.77,65037.45,76.7,0.0518,5e-05,4.37537]
[1780519563067,49.77,65037.45,76.7,0.0518,5e-05,4.37537]
[1780519563539,49.77,65037.45,76.7,0.0518,5e-05,4.37537]
[1780519563558,49.77,65037.45,76.7,0.0518,5e-05,4.37537]
[1780519563625,49.77,65038.23,76.7,0.05186,5e-05,4.37922]
[1780519564243,49.77,65038.23,76.7,0.05186,5e-05,4.37922]
[1780519567006,49.78,65037.0,76.7,0.05181,5e-05,4.37645]
[1780519570607,49.79,65030.95,76.7,0.05154,5e-05,4.35775]
[1780519571872,49.79,65024.45,76.7,0.05122,5e-05,4.33543]
[1780519571944,49.79,65016.53,76.7,0.05082,5e-05,4.30818]
[1780519572133,49.79,65016.53,76.7,0.05082,5e-05,4.30818]
[1780519572439,49.8,65013.28,76.7,0.05066,5e-05,4.29738]
[1780519573666,49.8,65013.28,76.7,0.05066,5e-05,4.29738]
[1780519573798,49.8,65013.28,76.7,0.05066,5e-05,4.29738]
[1780519573903,49.8,65013.28,76.7,0.05066,5e-05,4.29738]
[1780519574022,49.8,65013.28,76.7,0.05066,5e-05,4.29738]
[1780519575676,49.8,65007.82,76.7,0.0504,5e-05,4.27927]
[1780519576152,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519576346,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519576435,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519576876,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519576968,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519577022,49.8,65002.68,76.7,0.05015,5e-05,4.26188]
[1780519577323,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577357,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577497,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577588,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577714,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577768,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577825,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519577975,49.8,65000.65,76.7,0.05006,5e-05,4.25535]
[1780519580059,49.81,64996.99,76.7,0.0499,5e-05,4.24436]
[1780519580344,49.81,64997.76,76.7,0.04994,5e-05,4.24703]
[1780519583135,49.82,64996.86,76.7,0.04991,5e-05,4.24554]
[1780519583672,49.82,64996.86,76.7,0.04991,5e-05,4.24554]
[1780519584979,49.82,65001.13,76.7,0.05014,5e-05,4.261]
[1780519585015,49.83,65000.58,76.7,0.05013,5e-05,4.26029]
[1780519585509,49.83,65000.58,76.7,0.05013,5e-05,4.26029]
[1780519585933,49.83,65002.29,76.7,0.05022,5e-05,4.26683]
[1780519586762,49.83,65002.29,76.7,0.05022,5e-05,4.26683]
[1780519587581,49.83,65004.16,76.7,0.05032,5e-05,4.27333]
[1780519588100,49.83,65004.16,76.7,0.05032,5e-05,4.27333]
[1780519587944,49.83,65007.32,76.7,0.05049,5e-05,4.28491]
[1780519588320,49.83,65007.32,76.7,0.05049,5e-05,4.28491]
[1780519588877,49.86,65003.21,76.7,0.05037,5e-05,4.27686]
[1780519590943,49.86,64999.56,76.7,0.05019,5e-05,4.26468]
[1780519590996,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519591418,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519591482,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519591585,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519591685,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519591761,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519592084,49.87,65001.23,76.7,0.0503,5e-05,4.27161]
[1780519592290,49.87,65003.15,76.7,0.05036,5e-05,4.27507]
[1780519592722,49.87,65003.15,76.7,0.05036,5e-05,4.27507]
[1780519593071,49.87,65003.15,76.7,0.05036,5e-05,4.27507]
[1780519593437,49.89,65004.67,76.7,0.05053,5e-05,4.28657]
[1780519594003,49.89,65004.67,76.7,0.05053,5e-05,4.28657]
[1780519594051,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519594311,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519594855,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519595064,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519595079,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519595131,49.89,65005.93,76.7,0.05059,5e-05,4.29096]
[1780519595100,49.96,65011.66,76.7,0.05111,5e-05,4.32626]
[1780519595354,49.96,65011.66,76.7,0.05111,5e-05,4.32626]
[1780519595622,49.96,65015.04,76.7,0.05128,5e-05,4.3381]
[1780519596305,49.96,65015.04,76.7,0.05128,5e-05,4.3381]
[1780519597164,49.99,65008.95,76.7,0.0511,5e-05,4.32519]
[1780519597269,49.99,65008.95,76.7,0.0511,5e-05,4.32519]
[1780519597874,50.0,65008.73,76.7,0.0511,5e-05,4.32523]
[1780519599281,50.0,65012.28,76.7,0.05128,5e-05,4.33811]
[1780519599654,50.0,65014.73,76.7,0.05142,5e-05,4.34715]
[1780519600476,50.0,65014.73,76.7,0.05142,5e-05,4.34715]
[1780519601089,50.01,65011.1,76.7,0.05124,5e-05,4.33534]
[1780519602740,50.01,65009.9,76.7,0.05118,5e-05,4.33114]
[1780519604470,50.01,64997.97,76.7,0.0506,5e-05,4.29084]
[1780519604832,50.01,64997.97,76.7,0.0506,5e-05,4.29084]
[1780519604834,50.01,64997.97,76.7,0.0506,5e-05,4.29084]
[1780519605597,50.01,64999.46,76.7,0.05068,5e-05,4.29654]
[1780519605599,50.01,64999.46,76.7,0.05068,5e-05,4.29654]
[1780519606530,50.01,65001.65,76.7,0.05079,5e-05,4.30417]
[1780519606733,50.01,65001.65,76.7,0.05079,5e-05,4.30417]
[1780519607588,50.02,65003.41,76.7,0.05089,5e-05,4.3108]
[1780519607800,50.02,65009.03,76.7,0.05118,5e-05,4.33092]
[1780519609547,50.02,65012.95,76.7,0.05139,5e-05,4.34523]
[1780519610099,50.06,65018.0,76.7,0.05178,5e-05,4.37154]
[1780519610486,50.06,65018.0,76.7,0.05178,5e-05,4.37154]
[1780519612462,50.09,65033.46,76.7,0.05269,5e-05,4.43373]
[1780519612596,50.09,65033.46,76.7,0.05269,5e-05,4.43373]
[1780519612917,50.09,65033.46,76.7,0.05269,5e-05,4.43373]
[1780519612960,50.12,65049.93,76.7,0.05366,5e-05,4.49942]
[1780519613542,50.12,65049.93,76.7,0.05366,5e-05,4.49942]
[1780519613903,50.17,65074.58,76.7,0.05516,5e-05,4.60018]
[1780519614188,50.17,65074.58,76.7,0.05516,5e-05,4.60018]
[1780519614999,50.19,65082.86,76.7,0.05569,5e-05,4.63557]
[1780519616015,50.19,65082.86,76.7,0.05569,5e-05,4.63557]
[1780519616214,50.19,65078.72,76.7,0.05547,5e-05,4.62116]
[1780519616318,50.19,65078.72,76.7,0.05547,5e-05,4.62116]
[1780519616560,50.19,65078.72,76.7,0.05547,5e-05,4.62116]
[1780519616853,50.19,65078.72,76.7,0.05547,5e-05,4.62116]
[1780519616982,50.2,65087.2,76.7,0.05594,5e-05,4.65256]
[1780519619613,50.2,65091.48,76.7,0.05619,5e-05,4.66938]
[1780519620670,50.2,65085.74,76.7,0.05589,5e-05,4.649]
[1780519621265,50.21,65083.07,76.7,0.05575,5e-05,4.63958]
[1780519623003,50.21,65086.55,76.7,0.05594,5e-05,4.65256]
[1780519623131,50.21,65086.55,76.7,0.05594,5e-05,4.65256]
[1780519623023,50.21,65073.72,76.7,0.05525,5e-05,4.60632]
[1780519624137,50.21,65065.44,76.7,0.05481,5e-05,4.57672]
[1780519626043,50.21,65061.63,76.7,0.05461,5e-05,4.56338]
[1780519626074,50.21,65058.47,76.7,0.05445,5e-05,4.55245]
[1780519626337,50.21,65058.47,76.7,0.05445,5e-05,4.55245]
[1780519626829,50.21,65058.47,76.7,0.05445,5e-05,4.55245]
[1780519626851,50.21,65058.47,76.7,0.05445,5e-05,4.55245]
[1780519627288,50.22,65052.76,76.7,0.05415,5e-05,4.53241]
[1780519628291,50.22,65045.84,76.7,0.05379,5e-05,4.50776]
[1780519628304,50.22,65045.84,76.7,0.05379,5e-05,4.50776]
[1780519628756,50.22,65045.84,76.7,0.05379,5e-05,4.50776]
[1780519629289,50.22,65037.65,76.7,0.05336,5e-05,4.4787]
[1780519629295,50.22,65037.65,76.7,0.05336,5e-05,4.4787]
[1780519630161,50.22,65037.65,76.7,0.05336,5e-05,4.4787]
[1780519630152,50.22,65032.64,76.7,0.05311,5e-05,4.4615]
[1780519630519,50.22,65032.64,76.7,0.05311,5e-05,4.4615]
[1780519630909,50.22,65038.38,76.7,0.05341,5e-05,4.48191]
[1780519631550,50.22,65038.38,76.7,0.05341,5e-05,4.48191]
[1780519631592,50.22,65038.38,76.7,0.05341,5e-05,4.48191]
[1780519631688,50.22,65038.38,76.7,0.05341,5e-05,4.48191]
[1780519631690,50.22,65038.38,76.7,0.05341,5e-05,4.48191]
[1780519632212,50.22,65041.31,76.7,0.05357,5e-05,4.49281]
[1780519632471,50.22,65041.31,76.7,0.05357,5e-05,4.49281]
[1780519632937,50.22,65041.31,76.7,0.05357,5e-05,4.49281]
[1780519632965,50.22,65038.46,76.7,0.05343,5e-05,4.48309]
[1780519633619,50.22,65038.46,76.7,0.05343,5e-05,4.48309]
[1780519633842,50.22,65038.46,76.7,0.05343,5e-05,4.48309]
[1780519633875,50.22,65038.46,76.7,0.05343,5e-05,4.48309]
[1780519634180,50.22,65038.46,76.7,0.05343,5e-05,4.48309]
[1780519633931,50.22,65037.87,76.7,0.0534,5e-05,4.4812]
[1780519634938,50.23,65037.09,76.7,0.05336,5e-05,4.47885]
[1780519636395,50.23,65037.84,76.7,0.05341,5e-05,4.4821]
[1780519636952,50.23,65031.04,76.7,0.05306,5e-05,4.45852]
[1780519638345,50.23,65027.01,76.7,0.05286,5e-05,4.44467]
[1780519639488,50.23,65026.68,76.7,0.05285,5e-05,4.44398]
[1780519642225,50.24,65026.87,76.7,0.05287,5e-05,4.44564]
[1780519644561,50.24,65021.28,76.7,0.05259,5e-05,4.42646]
[1780519644605,50.24,65021.28,76.7,0.05259,5e-05,4.42646]
[1780519644669,50.24,65021.28,76.7,0.05259,5e-05,4.42646]
[1780519647143,50.24,65016.34,76.7,0.05235,5e-05,4.40969]
[1780519647149,50.24,65016.34,76.7,0.05235,5e-05,4.40969]
[1780519647152,50.24,65016.34,76.7,0.05235,5e-05,4.40969]
[1780519647676,50.25,65008.86,76.7,0.05197,5e-05,4.38409]
[1780519648739,50.25,65010.01,76.7,0.05203,5e-05,4.38813]
[1780519649165,50.25,65010.01,76.7,0.05203,5e-05,4.38813]
[1780519649179,50.25,65011.55,76.7,0.05212,5e-05,4.39437]
[1780519650745,50.25,65008.36,76.7,0.05196,5e-05,4.38317]
[1780519650747,50.25,65008.36,76.7,0.05196,5e-05,4.38317]
[1780519651207,50.25,65008.36,76.7,0.05196,5e-05,4.38317]
[1780519652025,50.25,65005.17,76.7,0.05176,5e-05,4.36856]
[1780519652961,50.25,65003.24,76.7,0.05167,5e-05,4.36223]
[1780519653121,50.26,65006.56,76.7,0.05185,5e-05,4.37478]
[1780519653231,50.26,65006.56,76.7,0.05185,5e-05,4.37478]
[1780519653640,50.26,65006.56,76.7,0.05185,5e-05,4.37478]
[1780519653713,50.26,65006.56,76.7,0.05185,5e-05,4.37478]
[1780519653980,50.26,65006.56,76.7,0.05185,5e-05,4.37478]
[1780519654503,50.26,65012.69,76.7,0.05217,5e-05,4.3963]
[1780519655093,50.26,65022.82,76.7,0.0527,5e-05,4.43244]
[1780519656824,50.29,65026.94,76.7,0.05302,5e-05,4.45403]
[1780519656896,50.29,65026.94,76.7,0.05302,5e-05,4.45403]
[1780519657196,50.29,65026.94,76.7,0.05302,5e-05,4.45403]
[1780519657108,50.29,65021.35,76.7,0.05274,5e-05,4.43515]
[1780519658368,50.29,65013.61,76.7,0.05234,5e-05,4.40786]
[1780519658780,50.29,65013.61,76.7,0.05234,5e-05,4.40786]
[1780519658788,50.29,65013.61,76.7,0.05234,5e-05,4.40786]
[1780519658792,50.29,65013.61,76.7,0.05234,5e-05,4.40786]
[1780519659519,50.3,65007.46,76.7,0.05203,5e-05,4.38693]
[1780519662143,50.3,65017.64,76.7,0.05257,5e-05,4.42392]
[1780519663585,50.3,65016.35,76.7,0.05251,5e-05,4.41971]
[1780519665283,50.3,65006.44,76.7,0.05201,5e-05,4.38551]
[1780519671205,50.31,65011.47,76.7,0.0523,5e-05,4.40519]
[1780519675234,50.32,65002.71,76.7,0.05187,5e-05,4.37583]
[1780519680278,50.33,65000.9,76.7,0.05181,5e-05,4.37134]
[1780519685315,50.33,65005.15,76.7,0.05205,5e-05,4.38802]
[1780519687329,50.34,65013.54,76.7,0.05249,5e-05,4.41819]
[1780519689668,50.34,65012.49,76.7,0.05244,5e-05,4.41491]
[1780519695388,50.35,65006.93,76.7,0.05219,5e-05,4.39774]
[1780519700423,50.36,64999.34,76.7,0.05183,5e-05,4.37287]
[1780519705458,50.36,64999.57,76.7,0.05187,5e-05,4.37553]
[1780519706366,50.36,64999.57,76.7,0.05187,5e-05,4.37553]
[1780519707277,50.36,64999.57,76.7,0.05187,5e-05,4.37553]
[1780519712346,50.37,64996.53,76.7,0.05171,5e-05,4.36329]
[1780519714961,50.38,64995.55,76.7,0.05166,5e-05,4.36025]
[1780519714963,50.38,64995.55,76.7,0.05166,5e-05,4.36025]
[1780519714967,50.38,64995.55,76.7,0.05166,5e-05,4.36025]
[1780519715806,50.38,64997.76,76.7,0.05179,5e-05,4.36874]
[1780519717226,50.38,64999.37,76.7,0.05187,5e-05,4.37475]
[1780519717257,50.38,64999.37,76.7,0.05187,5e-05,4.37475]
[1780519717264,50.38,64999.37,76.7,0.05187,5e-05,4.37475]
[1780519717915,50.38,64995.84,76.7,0.0517,5e-05,4.36316]
[1780519718779,50.38,64995.12,76.7,0.05167,5e-05,4.36065]
[1780519719606,50.39,64993.82,76.7,0.05161,5e-05,4.3565]
[1780519720193,50.39,64993.82,76.7,0.05161,5e-05,4.3565]
[1780519720245,50.39,64993.82,76.7,0.05161,5e-05,4.3565]
[1780519720752,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519720818,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519720957,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519721038,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519721072,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519721080,50.39,64991.98,76.7,0.05152,5e-05,4.35047]
[1780519721186,50.39,64991.07,76.7,0.05148,5e-05,4.34758]
[1780519721838,50.39,64991.07,76.7,0.05148,5e-05,4.34758]
[1780519722282,50.39,64987.54,76.7,0.0513,5e-05,4.3357]
[1780519722514,50.39,64987.54,76.7,0.0513,5e-05,4.3357]
[1780519722560,50.39,64987.54,76.7,0.0513,5e-05,4.3357]
[1780519722935,50.39,64987.54,76.7,0.0513,5e-05,4.3357]
[1780519723336,50.39,64993.14,76.7,0.0516,5e-05,4.35606]
[1780519723798,50.39,64993.14,76.7,0.0516,5e-05,4.35606]
[1780519723883,50.39,64993.14,76.7,0.0516,5e-05,4.35606]
[1780519724110,50.39,64993.14,76.7,0.0516,5e-05,4.35606]
[1780519724292,50.39,64993.14,76.7,0.0516,5e-05,4.35606]
[1780519724439,50.39,65000.48,76.7,0.05198,5e-05,4.3817]
[1780519724604,50.39,65000.48,76.7,0.05198,5e-05,4.3817]
[1780519724884,50.39,65000.48,76.7,0.05198,5e-05,4.3817]
[1780519725027,50.39,65000.48,76.7,0.05198,5e-05,4.3817]
[1780519725229,50.39,65000.48,76.7,0.05198,5e-05,4.3817]
[1780519725495,50.4,65001.66,76.7,0.05204,5e-05,4.38623]
[1780519725796,50.4,65001.66,76.7,0.05204,5e-05,4.38623]
[1780519726668,50.4,65006.14,76.7,0.05228,5e-05,4.40229]
[1780519727029,50.4,65006.14,76.7,0.05228,5e-05,4.40229]
[1780519727096,50.4,65006.14,76.7,0.05228,5e-05,4.40229]
[1780519727282,50.4,65006.14,76.7,0.05228,5e-05,4.40229]
[1780519727426,50.4,65007.22,76.7,0.05234,5e-05,4.40642]
[1780519728059,50.4,65007.22,76.7,0.05234,5e-05,4.40642]
[1780519728074,50.4,65007.22,76.7,0.05234,5e-05,4.40642]
[1780519728231,50.4,65007.22,76.7,0.05234,5e-05,4.40642]
[1780519728341,50.4,65002.73,76.7,0.05211,5e-05,4.391]
[1780519728382,50.4,65002.73,76.7,0.05211,5e-05,4.391]
[1780519728640,50.4,65002.73,76.7,0.05211,5e-05,4.391]
[1780519728900,50.4,65002.73,76.7,0.05211,5e-05,4.391]
[1780519728944,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519729356,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519730056,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519730137,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519730168,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519730296,50.4,64990.07,76.7,0.05147,5e-05,4.34709]
[1780519730229,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519730510,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519730647,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519730707,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519731027,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519731117,50.4,64987.55,76.7,0.05135,5e-05,4.3385]
[1780519731226,50.4,64985.71,76.7,0.05126,5e-05,4.33238]
[1780519731522,50.4,64985.71,76.7,0.05126,5e-05,4.33238]
[1780519731686,50.4,64985.71,76.7,0.05126,5e-05,4.33238]
[1780519732118,50.4,64985.71,76.7,0.05126,5e-05,4.33238]
[1780519732189,50.4,64985.71,76.7,0.05126,5e-05,4.33238]
[1780519732510,50.41,64988.23,76.7,0.05139,5e-05,4.34179]
[1780519732662,50.41,64988.23,76.7,0.05139,5e-05,4.34179]
[1780519733462,50.41,64988.22,76.7,0.0514,5e-05,4.34207]
[1780519733531,50.41,64988.22,76.7,0.0514,5e-05,4.34207]
[1780519733651,50.41,64988.22,76.7,0.0514,5e-05,4.34207]
[1780519733814,50.41,64988.22,76.7,0.0514,5e-05,4.34207]
[1780519734677,50.41,64988.66,76.7,0.05142,5e-05,4.3436]
[1780519735298,50.41,64988.66,76.7,0.05142,5e-05,4.3436]
[1780519737477,50.41,64990.02,76.7,0.0515,5e-05,4.34925]
[1780519737508,50.41,64990.02,76.7,0.0515,5e-05,4.34925]
[1780519737743,50.41,64990.55,76.7,0.05153,5e-05,4.35139]
[1780519740530,50.42,64990.36,76.7,0.05154,5e-05,4.35153]
[1780519742270,50.42,64995.58,76.7,0.05181,5e-05,4.37014]
[1780519742050,50.42,65006.91,76.7,0.0524,5e-05,4.41022]
[1780519743279,50.42,65006.91,76.7,0.0524,5e-05,4.41022]
[1780519743352,50.42,65015.28,76.7,0.05283,5e-05,4.43967]
[1780519745107,50.42,65022.46,76.7,0.05321,5e-05,4.46555]
[1780519745188,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519745547,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519745551,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519745602,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519745612,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519746395,50.42,65030.73,76.7,0.05364,5e-05,4.49487]
[1780519745812,50.42,65032.59,76.7,0.05375,5e-05,4.50189]
[1780519746738,50.42,65032.59,76.7,0.05375,5e-05,4.50189]
[1780519746982,50.43,65031.27,76.7,0.05369,5e-05,4.49778]
[1780519747665,50.43,65031.27,76.7,0.05369,5e-05,4.49778]
[1780519747691,50.43,65031.27,76.7,0.05369,5e-05,4.49778]
[1780519747999,50.43,65031.27,76.7,0.05369,5e-05,4.49778]
[1780519749844,50.43,65035.4,76.7,0.05392,5e-05,4.51326]
[1780519750102,50.43,65029.49,76.7,0.05361,5e-05,4.49275]
[1780519751052,50.43,65029.49,76.7,0.05361,5e-05,4.49275]
[1780519751160,50.43,65009.76,76.7,0.05259,5e-05,4.42318]
[1780519751524,50.43,65009.76,76.7,0.05259,5e-05,4.42318]
[1780519751648,50.43,65009.76,76.7,0.05259,5e-05,4.42318]
[1780519752092,50.43,65009.76,76.7,0.05259,5e-05,4.42318]
[1780519752297,50.43,65009.76,76.7,0.05259,5e-05,4.42318]
[1780519752179,50.43,64998.22,76.7,0.052,5e-05,4.38288]
[1780519752491,50.43,64998.22,76.7,0.052,5e-05,4.38288]
[1780519753758,50.44,64994.65,76.7,0.05182,5e-05,4.37106]
[1780519753971,50.44,64994.65,76.7,0.05182,5e-05,4.37106]
[1780519754119,50.44,64994.65,76.7,0.05182,5e-05,4.37106]
[1780519754186,50.44,64994.65,76.7,0.05182,5e-05,4.37106]
[1780519754356,50.44,64994.65,76.7,0.05182,5e-05,4.37106]
[1780519754655,50.44,64991.81,76.7,0.05168,5e-05,4.36152]
[1780519755523,50.44,64998.25,76.7,0.05202,5e-05,4.3844]
[1780519755611,50.44,64998.25,76.7,0.05202,5e-05,4.3844]
[1780519756124,50.44,64998.25,76.7,0.05202,5e-05,4.3844]
[1780519756305,50.44,64998.25,76.7,0.05202,5e-05,4.3844]
[1780519759522,50.44,65000.89,76.7,0.05217,5e-05,4.39465]
[1780519764918,50.45,65006.95,76.7,0.05251,5e-05,4.41754]
[1780519768783,50.46,65006.16,76.7,0.05248,5e-05,4.41608]
[1780519770358,50.46,65003.47,76.7,0.05235,5e-05,4.40699]
[1780519771741,50.46,64998.32,76.7,0.05205,5e-05,4.38575]
[1780519772884,50.46,64998.54,76.7,0.05207,5e-05,4.38689]
[1780519773278,50.46,64998.54,76.7,0.05207,5e-05,4.38689]
[1780519774021,50.46,64987.99,76.7,0.05154,5e-05,4.3508]
[1780519775281,50.46,64987.99,76.7,0.05154,5e-05,4.3508]
[1780519776618,50.47,64982.78,76.7,0.05129,5e-05,4.33345]
[1780519777130,50.47,64982.78,76.7,0.05129,5e-05,4.33345]
[1780519779299,50.47,64989.39,76.7,0.05164,5e-05,4.35725]
[1780519780992,50.47,64988.52,76.7,0.05161,5e-05,4.35508]
[1780519780998,50.47,64988.52,76.7,0.05161,5e-05,4.35508]
[1780519786147,50.48,64994.88,76.7,0.05196,5e-05,4.37918]
[1780519787548,50.49,65002.87,76.7,0.05238,5e-05,4.40787]
[1780519789094,50.49,65010.87,76.7,0.0528,5e-05,4.43631]
[1780519790144,50.49,65014.09,76.7,0.05298,5e-05,4.4483]
[1780519792369,50.49,65014.12,76.7,0.05298,5e-05,4.44871]
[1780519799515,50.5,65011.14,76.7,0.05287,5e-05,4.44102]
[1780519801204,50.5,65008.62,76.7,0.05274,5e-05,4.43215]
[1780519801284,50.5,65008.62,76.7,0.05274,5e-05,4.43215]
[1780519801285,50.5,65008.62,76.7,0.05274,5e-05,4.43215]
[1780519801469,50.51,65002.77,76.7,0.05245,5e-05,4.41218]
[1780519802179,50.51,65002.77,76.7,0.05245,5e-05,4.41218]
[1780519803001,50.51,64999.2,76.7,0.05226,5e-05,4.39967]
[1780519803223,50.51,64999.2,76.7,0.05226,5e-05,4.39967]
[1780519803318,50.51,64999.2,76.7,0.05226,5e-05,4.39967]
[1780519803245,50.51,64988.38,76.7,0.05172,5e-05,4.36259]
[1780519804089,50.51,64988.38,76.7,0.05172,5e-05,4.36259]
[1780519806916,50.51,64982.92,76.7,0.05146,5e-05,4.34477]
[1780519807001,50.51,64982.92,76.7,0.05146,5e-05,4.34477]
[1780519807971,50.51,64981.46,76.7,0.05138,5e-05,4.3397]
[1780519808011,50.51,64981.46,76.7,0.05138,5e-05,4.3397]
[1780519808097,50.51,64981.46,76.7,0.05138,5e-05,4.3397]
[1780519808165,50.51,64981.46,76.7,0.05138,5e-05,4.3397]
[1780519808286,50.52,64974.09,76.7,0.05102,5e-05,4.31456]
[1780519810156,50.52,64968.47,76.7,0.05075,5e-05,4.29594]
[1780519812054,50.52,64969.13,76.7,0.05079,5e-05,4.29906]
[1780519812445,50.52,64968.42,76.7,0.05076,5e-05,4.29704]
[1780519815751,50.53,64968.5,76.7,0.05079,5e-05,4.29874]
[1780519820920,50.54,64967.33,76.7,0.05077,5e-05,4.29722]
[1780519826395,50.55,64969.99,76.7,0.05094,5e-05,4.30892]
[1780519827181,50.55,64970.98,76.7,0.051,5e-05,4.31283]
[1780519827459,50.55,64970.98,76.7,0.051,5e-05,4.31283]
[1780519831283,50.56,64974.99,76.7,0.05123,5e-05,4.32856]
[1780519834979,50.57,64974.79,76.7,0.0512,5e-05,4.32595]
[1780519835831,50.57,64974.71,76.7,0.0512,5e-05,4.32567]
[1780519836844,50.57,64971.16,76.7,0.05103,5e-05,4.31386]
[1780519836997,50.57,64971.16,76.7,0.05103,5e-05,4.31386]
[1780519840206,50.58,64969.92,76.7,0.05098,5e-05,4.31101]
[1780519840627,50.58,64964.03,76.7,0.0507,5e-05,4.2912]
[1780519840848,50.58,64964.03,76.7,0.0507,5e-05,4.2912]
[1780519843097,50.59,64958.52,76.7,0.05044,5e-05,4.27328]
[1780519847836,50.6,64960.09,76.7,0.05055,5e-05,4.28122]
[1780519849869,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519849877,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519849882,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519849884,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519849893,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519849898,50.6,64969.12,76.7,0.05103,5e-05,4.31382]
[1780519852488,50.6,64965.95,76.7,0.05087,5e-05,4.30332]
[1780519853436,50.61,64966.01,76.7,0.05088,5e-05,4.30397]
[1780519853439,50.61,64966.01,76.7,0.05088,5e-05,4.30397]
[1780519855441,50.61,64965.2,76.7,0.05086,5e-05,4.30208]
[1780519855449,50.61,64965.2,76.7,0.05086,5e-05,4.30208]
[1780519855906,50.61,64965.57,76.7,0.05088,5e-05,4.30381]
[1780519855907,50.61,64965.57,76.7,0.05088,5e-05,4.30381]
[1780519858167,50.62,64965.1,76.7,0.05087,5e-05,4.3031]
[1780519858169,50.62,64965.1,76.7,0.05087,5e-05,4.3031]
[1780519858171,50.62,64965.1,76.7,0.05087,5e-05,4.3031]
[1780519858190,50.62,64965.1,76.7,0.05087,5e-05,4.3031]
[1780519858193,50.62,64965.1,76.7,0.05087,5e-05,4.3031]
[1780519860195,50.62,64964.21,76.7,0.05084,5e-05,4.30093]
[1780519860432,50.62,64964.21,76.7,0.05084,5e-05,4.30093]
[1780519860435,50.62,64964.21,76.7,0.05084,5e-05,4.30093]
[1780519861365,50.62,64962.24,76.7,0.05076,5e-05,4.29508]
[1780519862705,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519862776,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519862906,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519862926,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519862944,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519862986,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519863030,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519863264,50.63,64965.93,76.7,0.05095,5e-05,4.30827]
[1780519864369,50.63,64970.84,76.7,0.0512,5e-05,4.32571]
[1780519864384,50.63,64970.84,76.7,0.0512,5e-05,4.32571]
[1780519864427,50.63,64979.12,76.7,0.05164,5e-05,4.35536]
[1780519866148,50.63,64983.09,76.7,0.05184,5e-05,4.36916]
[1780519866235,50.63,64983.09,76.7,0.05184,5e-05,4.36916]
[1780519866247,50.63,64983.09,76.7,0.05184,5e-05,4.36916]
[1780519866571,50.63,64990.64,76.7,0.05223,5e-05,4.39589]
[1780519866775,50.63,64990.64,76.7,0.05223,5e-05,4.39589]
[1780519868385,50.64,64989.06,76.7,0.05215,5e-05,4.39077]
[1780519868443,50.64,64989.06,76.7,0.05215,5e-05,4.39077]
[1780519868745,50.64,64981.63,76.7,0.05179,5e-05,4.3656]
[1780519868748,50.64,64981.63,76.7,0.05179,5e-05,4.3656]
[1780519870131,50.64,64982.14,76.7,0.05181,5e-05,4.36737]
[1780519870677,50.64,64980.65,76.7,0.05174,5e-05,4.36259]
[1780519872719,50.65,64990.15,76.7,0.05224,5e-05,4.39667]
[1780519874773,50.65,64992.2,76.7,0.05236,5e-05,4.40474]
[1780519877147,50.65,64993.97,76.7,0.05246,5e-05,4.41159]
[1780519877163,50.65,64993.97,76.7,0.05246,5e-05,4.41159]
[1780519877472,50.65,64993.97,76.7,0.05246,5e-05,4.41159]
[1780519877542,50.65,64994.49,76.7,0.05249,5e-05,4.41373]
[1780519878015,50.65,64994.49,76.7,0.05249,5e-05,4.41373]
[1780519878071,50.65,64994.49,76.7,0.05249,5e-05,4.41373]
[1780519878276,50.65,64994.49,76.7,0.05249,5e-05,4.41373]
[1780519878651,50.65,64991.07,76.7,0.05232,5e-05,4.40209]
[1780519878717,50.65,64991.07,76.7,0.05232,5e-05,4.40209]
[1780519879308,50.65,64991.07,76.7,0.05232,5e-05,4.40209]
[1780519879319,50.65,64991.07,76.7,0.05232,5e-05,4.40209]
[1780519879613,50.66,64995.49,76.7,0.05256,5e-05,4.41809]
[1780519879617,50.66,64995.49,76.7,0.05256,5e-05,4.41809]
[1780519880033,50.66,64995.49,76.7,0.05256,5e-05,4.41809]
[1780519880286,50.66,64995.49,76.7,0.05256,5e-05,4.41809]
[1780519881839,50.66,64992.1,76.7,0.05239,5e-05,4.40687]
[1780519884252,50.66,64989.88,76.7,0.05229,5e-05,4.39976]
[1780519884288,50.66,64989.88,76.7,0.05229,5e-05,4.39976]
[1780519884550,50.66,64990.91,76.7,0.05235,5e-05,4.40368]
[1780519885491,50.66,64990.91,76.7,0.05235,5e-05,4.40368]
[1780519885917,50.67,64985.26,76.7,0.05207,5e-05,4.3846]
[1780519886306,50.67,64985.26,76.7,0.05207,5e-05,4.3846]
[1780519887427,50.67,64981.79,76.7,0.05189,5e-05,4.37289]
[1780519887603,50.67,64980.64,76.7,0.05184,5e-05,4.36927]
[1780519888208,50.67,64980.64,76.7,0.05184,5e-05,4.36927]
[1780519888453,50.67,64980.64,76.7,0.05184,5e-05,4.36927]
[1780519888460,50.67,64980.64,76.7,0.05184,5e-05,4.36927]
[1780519889908,50.67,64978.89,76.7,0.05176,5e-05,4.36354]
[1780519889934,50.67,64978.89,76.7,0.05176,5e-05,4.36354]
[1780519890110,50.67,64978.89,76.7,0.05176,5e-05,4.36354]
[1780519890451,50.67,64989.56,76.7,0.05231,5e-05,4.40147]
[1780519891396,50.67,64989.56,76.7,0.05231,5e-05,4.40147]
[1780519891463,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519891654,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519892022,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519892083,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519892351,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519892456,50.68,65000.2,76.7,0.05283,5e-05,4.43529]
[1780519892573,50.68,65005.61,76.7,0.05311,5e-05,4.45463]
[1780519892748,50.68,65005.61,76.7,0.05311,5e-05,4.45463]
[1780519894102,50.68,65011.19,76.7,0.0534,5e-05,4.47429]
[1780519894310,50.68,65011.19,76.7,0.0534,5e-05,4.47429]
[1780519894527,50.68,65011.19,76.7,0.0534,5e-05,4.47429]
[1780519894793,50.68,65011.88,76.7,0.05345,5e-05,4.47726]
[1780519895315,50.68,65011.88,76.7,0.05345,5e-05,4.47726]
[1780519895498,50.68,65011.88,76.7,0.05345,5e-05,4.47726]
[1780519895341,50.68,65024.63,76.7,0.05411,5e-05,4.52239]
[1780519895917,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519896629,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519896866,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519897403,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519897414,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519897508,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519897515,50.68,65035.19,76.7,0.05468,5e-05,4.56038]
[1780519897687,50.68,65033.16,76.7,0.05457,5e-05,4.55349]
[1780519897853,50.68,65033.16,76.7,0.05457,5e-05,4.55349]
[1780519898025,50.68,65033.16,76.7,0.05457,5e-05,4.55349]
[1780519899006,50.68,65027.62,76.7,0.05429,5e-05,4.53402]
[1780519899328,50.68,65027.62,76.7,0.05429,5e-05,4.53402]
[1780519899417,50.68,65027.62,76.7,0.05429,5e-05,4.53402]
[1780519899489,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519899785,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519899961,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519899985,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519900302,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519900369,50.69,65022.77,76.7,0.05404,5e-05,4.51725]
[1780519900790,50.69,65024.28,76.7,0.05412,5e-05,4.52301]
[1780519900963,50.69,65024.28,76.7,0.05412,5e-05,4.52301]
[1780519900968,50.69,65024.28,76.7,0.05412,5e-05,4.52301]
[1780519901453,50.69,65024.28,76.7,0.05412,5e-05,4.52301]
[1780519901471,50.69,65024.28,76.7,0.05412,5e-05,4.52301]
[1780519901486,50.69,65024.71,76.7,0.05415,5e-05,4.52469]
[1780519902708,50.69,65022.94,76.7,0.05405,5e-05,4.51841]
[1780519905328,50.69,65023.33,76.7,0.05408,5e-05,4.52028]
[1780519905628,50.69,65022.53,76.7,0.05405,5e-05,4.51779]
[1780519906094,50.69,65022.53,76.7,0.05405,5e-05,4.51779]
[1780519906696,50.69,65014.82,76.7,0.05365,5e-05,4.49097]
[1780519907805,50.7,65011.05,76.7,0.05346,5e-05,4.47804]
[1780519908302,50.7,65011.05,76.7,0.05346,5e-05,4.47804]
[1780519908365,50.7,65019.42,76.7,0.0539,5e-05,4.50804]
[1780519912574,50.7,65026.61,76.7,0.05429,5e-05,4.53402]
[1780519913952,50.7,65025.02,76.7,0.05421,5e-05,4.52861]
[1780519914057,50.7,65014.16,76.7,0.05364,5e-05,4.49024]
[1780519914801,50.7,65014.16,76.7,0.05364,5e-05,4.49024]
[1780519914975,50.7,65014.16,76.7,0.05364,5e-05,4.49024]
[1780519916454,50.7,65003.01,76.7,0.05307,5e-05,4.45146]
[1780519917075,50.7,64992.79,76.7,0.05254,5e-05,4.41563]
[1780519917944,50.7,64992.79,76.7,0.05254,5e-05,4.41563]
[1780519918564,50.7,64992.79,76.7,0.05254,5e-05,4.41563]
[1780519918950,50.71,64999.57,76.7,0.0529,5e-05,4.44011]
[1780519919089,50.71,65017.47,76.7,0.05383,5e-05,4.50318]
[1780519920096,50.71,65026.71,76.7,0.05432,5e-05,4.53629]
[1780519922110,50.71,65018.35,76.7,0.05389,5e-05,4.50702]
[1780519924124,50.71,65026.63,76.7,0.05433,5e-05,4.53669]
[1780519926238,50.71,65025.64,76.7,0.05428,5e-05,4.53332]
[1780519926935,50.71,65023.54,76.7,0.05417,5e-05,4.52596]
[1780519928879,50.71,65030.11,76.7,0.05452,5e-05,4.54988]
[1780519929413,50.71,65030.11,76.7,0.05452,5e-05,4.54988]
[1780519929862,50.72,65035.71,76.7,0.05482,5e-05,4.57014]
[1780519930021,50.72,65035.71,76.7,0.05482,5e-05,4.57014]
[1780519930469,50.72,65035.71,76.7,0.05482,5e-05,4.57014]
[1780519930487,50.72,65035.71,76.7,0.05482,5e-05,4.57014]
[1780519932192,50.72,65051.2,76.7,0.05566,5e-05,4.62615]
[1780519932948,50.72,65051.2,76.7,0.05566,5e-05,4.62615]
[1780519934380,50.72,65048.02,76.7,0.05549,5e-05,4.61472]
[1780519936462,50.72,65047.76,76.7,0.05548,5e-05,4.61392]
[1780519939881,50.72,65050.07,76.7,0.05562,5e-05,4.62319]
[1780519939998,50.72,65050.07,76.7,0.05562,5e-05,4.62319]
[1780519940605,50.72,65062.7,76.7,0.0563,5e-05,4.66892]
[1780519940673,50.72,65062.7,76.7,0.0563,5e-05,4.66892]
[1780519941259,50.73,65078.9,76.7,0.05719,5e-05,4.72826]
[1780519942428,50.73,65078.9,76.7,0.05719,5e-05,4.72826]
[1780519943310,50.73,65079.41,76.7,0.05723,5e-05,4.73059]
[1780519943534,50.73,65070.01,76.7,0.05672,5e-05,4.69654]
[1780519944498,50.73,65070.01,76.7,0.05672,5e-05,4.69654]
[1780519945309,50.73,65066.06,76.7,0.05651,5e-05,4.68259]
[1780519947435,50.73,65072.35,76.7,0.05686,5e-05,4.70604]
[1780519947453,50.73,65072.35,76.7,0.05686,5e-05,4.70604]
[1780519947524,50.73,65072.35,76.7,0.05686,5e-05,4.70604]
[1780519947657,50.73,65079.18,76.7,0.05724,5e-05,4.73134]
[1780519947927,50.73,65079.18,76.7,0.05724,5e-05,4.73134]
[1780519949131,50.73,65075.85,76.7,0.05706,5e-05,4.71938]
[1780519951132,50.74,65068.62,76.7,0.05667,5e-05,4.6934]
[1780519951738,50.74,65069.44,76.7,0.05667,5e-05,4.6926]
[1780519954989,50.74,65068.42,76.7,0.05663,5e-05,4.68948]
[1780519956645,50.74,65062.68,76.7,0.05632,5e-05,4.6691]
[1780519960558,50.74,65057.65,76.7,0.05606,5e-05,4.65163]
[1780519960909,50.74,65051.63,76.7,0.05574,5e-05,4.63019]
[1780519961399,50.75,65045.33,76.7,0.0554,5e-05,4.60782]
[1780519962917,50.75,65046.65,76.7,0.05547,5e-05,4.61249]
[1780519963413,50.75,65051.82,76.7,0.05575,5e-05,4.63104]
[1780519967441,50.75,65061.0,76.7,0.05626,5e-05,4.66528]
[1780519969573,50.75,65061.62,76.7,0.0563,5e-05,4.66777]
[1780519971463,50.75,65062.86,76.7,0.05637,5e-05,4.67271]
[1780519973507,50.76,65068.53,76.7,0.05669,5e-05,4.69369]
[1780519973602,50.76,65068.53,76.7,0.05669,5e-05,4.69369]
[1780519978733,50.76,65076.76,76.7,0.05717,5e-05,4.72554]
[1780519980393,50.77,65076.88,76.7,0.05718,5e-05,4.72635]
[1780519982038,50.77,65078.13,76.7,0.05726,5e-05,4.73141]
[1780519982638,50.77,65078.13,76.7,0.05726,5e-05,4.73141]
[1780519985553,50.77,65074.82,76.7,0.05709,5e-05,4.71998]
[1780519986246,50.77,65071.64,76.7,0.05691,5e-05,4.70853]
[1780519991631,50.77,65070.22,76.7,0.05685,5e-05,4.70437]
[1780519992683,50.78,65073.77,76.7,0.05705,5e-05,4.71743]
[1780519992744,50.78,65073.77,76.7,0.05705,5e-05,4.71743]
[1780519993228,50.78,65073.77,76.7,0.05705,5e-05,4.71743]
[1780519993778,50.78,65080.87,76.7,0.05744,6e-05,4.74346]
[1780519994002,50.78,65080.87,76.7,0.05744,6e-05,4.74346]
[1780519994642,50.78,65090.61,76.7,0.05798,6e-05,4.77921]
[1780519994797,50.78,65090.61,76.7,0.05798,6e-05,4.77921]
[1780519996470,50.78,65091.72,76.7,0.05804,6e-05,4.78339]
[1780519996806,50.78,65091.05,76.7,0.05801,6e-05,4.78098]
[1780519997034,50.78,65091.05,76.7,0.05801,6e-05,4.78098]
[1780519999424,50.78,65087.62,76.7,0.05782,6e-05,4.76852]
[1780519999427,50.78,65087.62,76.7,0.05782,6e-05,4.76852]
[1780519999442,50.78,65087.62,76.7,0.05782,6e-05,4.76852]
[1780520002963,50.78,65078.42,76.7,0.05732,5e-05,4.73521]
[1780520004341,50.78,65078.42,76.7,0.05732,5e-05,4.73521]
[1780520005896,50.78,65085.13,76.7,0.05769,6e-05,4.76001]
[1780520006030,50.78,65085.13,76.7,0.05769,6e-05,4.76001]
[1780520006143,50.78,65085.13,76.7,0.05769,6e-05,4.76001]
[1780520006521,50.78,65085.13,76.7,0.05769,6e-05,4.76001]
[1780520006527,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520006712,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520006932,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007269,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007340,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007439,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007521,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007627,50.78,65084.88,76.7,0.05768,6e-05,4.75919]
[1780520007654,50.78,65084.23,76.7,0.05764,6e-05,4.7566]
[1780520008403,50.78,65084.23,76.7,0.05764,6e-05,4.7566]
[1780520010248,50.78,65082.6,76.7,0.05755,6e-05,4.75073]
[1780520012264,50.78,65087.46,76.7,0.05778,6e-05,4.76479]
[1780520013636,50.78,65085.27,76.7,0.05766,6e-05,4.75687]
[1780520013639,50.78,65085.27,76.7,0.05766,6e-05,4.75687]
[1780520014322,50.78,65084.68,76.7,0.05763,6e-05,4.75472]
[1780520014330,50.78,65084.68,76.7,0.05763,6e-05,4.75472]
[1780520015779,50.78,65083.55,76.7,0.05757,6e-05,4.75084]
[1780520016196,50.78,65083.55,76.7,0.05757,6e-05,4.75084]
[1780520016323,50.78,65083.55,76.7,0.05757,6e-05,4.75084]
[1780520016327,50.78,65083.55,76.7,0.05757,6e-05,4.75084]
[1780520016723,50.78,65086.16,76.7,0.05771,6e-05,4.76047]
[1780520018591,50.78,65084.96,76.7,0.05765,6e-05,4.75618]
[1780520019147,50.78,65079.11,76.7,0.05733,5e-05,4.73469]
[1780520019265,50.78,65079.11,76.7,0.05733,5e-05,4.73469]
[1780520020553,50.78,65065.74,76.7,0.05659,5e-05,4.68573]
[1780520021262,50.78,65065.74,76.7,0.05659,5e-05,4.68573]
[1780520021419,50.78,65052.83,76.7,0.05589,5e-05,4.63898]
[1780520022704,50.78,65052.83,76.7,0.05589,5e-05,4.63898]
[1780520022060,50.78,65040.71,76.7,0.05524,5e-05,4.59537]
[1780520023442,50.78,65040.71,76.7,0.05524,5e-05,4.59537]
[1780520025743,50.78,65045.14,76.7,0.05547,5e-05,4.61127]
[1780520026291,50.78,65045.14,76.7,0.05547,5e-05,4.61127]
[1780520027882,50.78,65031.21,76.7,0.05473,5e-05,4.56148]
[1780520028826,50.78,65031.21,76.7,0.05473,5e-05,4.56148]
[1780520029666,50.78,65031.21,76.7,0.05473,5e-05,4.56148]
[1780520030788,50.78,65026.23,76.7,0.05447,5e-05,4.54397]
[1780520031771,50.78,65022.78,76.7,0.05429,5e-05,4.53178]
[1780520032731,50.78,65016.81,76.7,0.05398,5e-05,4.51074]
[1780520033489,50.78,65016.81,76.7,0.05398,5e-05,4.51074]
[1780520033675,50.78,65016.81,76.7,0.05398,5e-05,4.51074]
[1780520034184,50.78,65012.55,76.7,0.05376,5e-05,4.49582]
[1780520034241,50.78,65012.55,76.7,0.05376,5e-05,4.49582]
[1780520034414,50.78,65001.56,76.7,0.05319,5e-05,4.45727]
[1780520034862,50.78,65001.56,76.7,0.05319,5e-05,4.45727]
[1780520034952,50.78,64992.58,76.7,0.05272,5e-05,4.42593]
[1780520038310,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038369,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038377,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038390,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038421,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038440,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038599,50.79,64993.98,76.7,0.0528,5e-05,4.43127]
[1780520038674,50.79,64993.17,76.7,0.05277,5e-05,4.42866]
[1780520040209,50.79,64985.81,76.7,0.05239,5e-05,4.40308]
[1780520040730,50.79,64976.99,76.7,0.05194,5e-05,4.37252]
[1780520040866,50.79,64976.99,76.7,0.05194,5e-05,4.37252]
[1780520042163,50.79,64970.32,76.7,0.0516,5e-05,4.3494]
[1780520042819,50.79,64973.06,76.7,0.05175,5e-05,4.35934]
[1780520042838,50.79,64973.06,76.7,0.05175,5e-05,4.35934]
[1780520043665,50.79,64973.06,76.7,0.05175,5e-05,4.35934]
[1780520044772,50.79,64975.0,76.7,0.05186,5e-05,4.36669]
[1780520044777,50.79,64975.0,76.7,0.05186,5e-05,4.36669]
[1780520044840,50.79,64975.0,76.7,0.05186,5e-05,4.36669]
[1780520045170,50.79,64974.2,76.7,0.05182,5e-05,4.36421]
[1780520047099,50.79,64974.94,76.7,0.05186,5e-05,4.36711]
[1780520047621,50.79,64974.94,76.7,0.05186,5e-05,4.36711]
[1780520047626,50.79,64974.94,76.7,0.05186,5e-05,4.36711]
[1780520047646,50.79,64974.94,76.7,0.05186,5e-05,4.36711]
[1780520047648,50.79,64974.94,76.7,0.05186,5e-05,4.36711]
[1780520048359,50.8,64976.29,76.7,0.05194,5e-05,4.37213]
[1780520049246,50.8,64973.22,76.7,0.05178,5e-05,4.36181]
[1780520049920,50.8,64966.92,76.7,0.05147,5e-05,4.34034]
[1780520049923,50.8,64966.92,76.7,0.05147,5e-05,4.34034]
[1780520050938,50.8,64965.93,76.7,0.05143,5e-05,4.33726]
[1780520051456,50.8,64965.93,76.7,0.05143,5e-05,4.33726]
[1780520051457,50.8,64965.93,76.7,0.05143,5e-05,4.33726]
[1780520051476,50.8,64965.93,76.7,0.05143,5e-05,4.33726]
[1780520051484,50.8,64965.93,76.7,0.05143,5e-05,4.33726]
[1780520052827,50.8,64965.66,76.7,0.05142,5e-05,4.33708]
[1780520053451,50.8,64965.66,76.7,0.05142,5e-05,4.33708]
[1780520053521,50.8,64965.66,76.7,0.05142,5e-05,4.33708]
[1780520053524,50.8,64965.66,76.7,0.05142,5e-05,4.33708]
[1780520054192,50.81,64963.48,76.7,0.05132,5e-05,4.32993]
[1780520054704,50.81,64963.48,76.7,0.05132,5e-05,4.32993]
[1780520054993,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520055015,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520055139,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520055188,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520055307,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520055694,50.81,64964.03,76.7,0.05135,5e-05,4.3322]
[1780520056872,50.81,64953.99,76.7,0.05086,5e-05,4.29842]
[1780520057299,50.81,64953.99,76.7,0.05086,5e-05,4.29842]
[1780520057340,50.81,64953.99,76.7,0.05086,5e-05,4.29842]
[1780520057417,50.81,64953.99,76.7,0.05086,5e-05,4.29842]
[1780520058151,50.81,64953.72,76.7,0.05085,5e-05,4.29791]
[1780520058354,50.81,64953.72,76.7,0.05085,5e-05,4.29791]
[1780520058995,50.81,64953.12,76.7,0.05083,5e-05,4.29629]
[1780520060587,50.82,64957.71,76.7,0.05106,5e-05,4.3125]
[1780520061223,50.82,64961.89,76.7,0.05128,5e-05,4.32734]
[1780520063832,50.82,64967.97,76.7,0.05161,5e-05,4.3495]
[1780520064699,50.82,64967.97,76.7,0.05161,5e-05,4.3495]
[1780520064791,50.82,64968.14,76.7,0.05162,5e-05,4.35046]
[1780520067365,50.83,64971.13,76.7,0.05178,5e-05,4.36156]
[1780520068228,50.83,64970.79,76.7,0.05177,5e-05,4.36076]
[1780520068682,50.83,64970.79,76.7,0.05177,5e-05,4.36076]
[1780520068992,50.83,64972.85,76.7,0.05188,5e-05,4.36825]
[1780520071119,50.83,64963.83,76.7,0.05143,5e-05,4.33775]
[1780520071496,50.83,64963.83,76.7,0.05143,5e-05,4.33775]
[1780520071498,50.83,64963.83,76.7,0.05143,5e-05,4.33775]
[1780520072407,50.84,64959.79,76.7,0.05119,5e-05,4.32034]
[1780520072411,50.84,64959.79,76.7,0.05119,5e-05,4.32034]
[1780520073295,50.84,64961.29,76.7,0.05128,5e-05,4.32588]
[1780520074842,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520074886,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520074894,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520074915,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520075204,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520075212,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520075601,50.84,64949.72,76.7,0.0507,5e-05,4.28653]
[1780520075840,50.84,64949.98,76.7,0.05073,5e-05,4.28823]
[1780520077938,50.85,64949.36,76.7,0.05071,5e-05,4.28701]
[1780520078451,50.85,64949.36,76.7,0.05071,5e-05,4.28701]
[1780520078492,50.85,64947.85,76.7,0.05064,5e-05,4.28228]
[1780520079866,50.85,64944.71,76.7,0.05049,5e-05,4.27181]
[1780520080001,50.85,64944.71,76.7,0.05049,5e-05,4.27181]
[1780520080288,50.85,64945.46,76.7,0.05053,5e-05,4.27466]
[1780520080886,50.85,64945.46,76.7,0.05053,5e-05,4.27466]
[1780520081376,50.85,64945.46,76.7,0.05053,5e-05,4.27466]
[1780520081378,50.85,64945.46,76.7,0.05053,5e-05,4.27466]
[1780520081381,50.85,64945.46,76.7,0.05053,5e-05,4.27466]
[1780520082832,50.85,64947.25,76.7,0.05063,5e-05,4.28173]
[1780520084627,50.86,64948.2,76.7,0.05069,5e-05,4.28545]
[1780520084631,50.86,64948.2,76.7,0.05069,5e-05,4.28545]
[1780520086871,50.86,64946.2,76.7,0.05061,5e-05,4.27996]
[1780520087065,50.86,64946.2,76.7,0.05061,5e-05,4.27996]
[1780520087071,50.86,64946.2,76.7,0.05061,5e-05,4.27996]
[1780520087080,50.86,64946.2,76.7,0.05061,5e-05,4.27996]
[1780520087087,50.86,64946.2,76.7,0.05061,5e-05,4.27996]
[1780520089257,50.87,64941.99,76.7,0.05041,5e-05,4.26649]
[1780520089585,50.87,64941.99,76.7,0.05041,5e-05,4.26649]
[1780520089815,50.87,64943.72,76.7,0.0505,5e-05,4.27286]
[1780520091584,50.87,64942.15,76.7,0.05043,5e-05,4.26798]
[1780520092328,50.87,64939.11,76.7,0.05029,5e-05,4.25808]
[1780520093109,50.88,64938.21,76.7,0.05025,5e-05,4.25549]
[1780520098416,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099481,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099507,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099553,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099648,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099736,50.89,64937.21,76.7,0.05025,5e-05,4.25501]
[1780520099983,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520100055,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520100172,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520100234,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520100258,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520100522,50.89,64936.6,76.7,0.05022,5e-05,4.25342]
[1780520101121,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101252,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101380,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101578,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101703,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101779,50.89,64943.3,76.7,0.05056,5e-05,4.27678]
[1780520101771,50.89,64939.24,76.7,0.05037,5e-05,4.26347]
[1780520102176,50.89,64939.24,76.7,0.05037,5e-05,4.26347]
[1780520102724,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520102948,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520102968,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520103183,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520103474,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520103644,50.9,64934.29,76.7,0.05013,5e-05,4.24719]
[1780520103944,50.9,64932.72,76.7,0.05006,5e-05,4.24233]
[1780520104153,50.9,64932.72,76.7,0.05006,5e-05,4.24233]
[1780520104360,50.9,64932.72,76.7,0.05006,5e-05,4.24233]
[1780520105491,50.9,64931.31,76.7,0.05,5e-05,4.23805]
[1780520105714,50.9,64931.31,76.7,0.05,5e-05,4.23805]
[1780520105867,50.9,64880.66,76.7,0.04756,5e-05,4.06863]
[1780520106142,50.9,64880.66,76.7,0.04756,5e-05,4.06863]
[1780520106217,50.9,64880.66,76.7,0.04756,5e-05,4.06863]
[1780520106293,50.9,64880.66,76.7,0.04756,5e-05,4.06863]
[1780520106493,50.91,64806.27,76.7,0.04414,4e-05,3.82754]
[1780520107127,50.91,64806.27,76.7,0.04414,4e-05,3.82754]
[1780520107602,50.91,64806.27,76.7,0.04414,4e-05,3.82754]
[1780520107619,50.91,64744.38,76.7,0.04145,4e-05,3.63453]
[1780520108039,50.91,64744.38,76.7,0.04145,4e-05,3.63453]
[1780520108701,50.91,64744.38,76.7,0.04145,4e-05,3.63453]
[1780520108723,50.91,64700.09,76.7,0.03961,4e-05,3.50067]
[1780520109345,50.91,64700.09,76.7,0.03961,4e-05,3.50067]
[1780520110357,50.92,64705.84,76.7,0.03986,4e-05,3.51889]
[1780520110630,50.92,64705.84,76.7,0.03986,4e-05,3.51889]
[1780520110713,50.92,64724.55,76.7,0.04066,4e-05,3.57682]
[1780520112555,50.93,64701.19,76.7,0.03972,4e-05,3.50829]
[1780520113257,50.93,64701.19,76.7,0.03972,4e-05,3.50829]
[1780520113440,50.93,64701.19,76.7,0.03972,4e-05,3.50829]
[1780520114791,50.98,64708.77,76.7,0.04019,4e-05,3.54236]
[1780520114828,51.04,64716.32,76.7,0.04068,4e-05,3.57811]
[1780520115354,51.04,64716.32,76.7,0.04068,4e-05,3.57811]
[1780520115576,51.1,64710.43,76.7,0.0406,4e-05,3.57197]
[1780520116348,51.1,64710.43,76.7,0.0406,4e-05,3.57197]
[1780520116782,51.15,64716.83,76.7,0.04104,4e-05,3.60353]
[1780520117477,51.15,64716.83,76.7,0.04104,4e-05,3.60353]
[1780520117590,51.21,64736.75,76.7,0.04204,4e-05,3.67582]
[1780520118600,51.21,64724.6,76.7,0.04154,4e-05,3.63955]
[1780520119228,51.21,64724.6,76.7,0.04154,4e-05,3.63955]
[1780520119467,51.21,64724.6,76.7,0.04154,4e-05,3.63955]
[1780520119720,51.21,64724.6,76.7,0.04154,4e-05,3.63955]
[1780520119795,51.21,64710.25,76.7,0.04093,4e-05,3.59577]
[1780520120132,51.21,64710.25,76.7,0.04093,4e-05,3.59577]
[1780520120359,51.21,64710.25,76.7,0.04093,4e-05,3.59577]
[1780520120474,51.21,64710.25,76.7,0.04093,4e-05,3.59577]
[1780520120928,51.21,64710.25,76.7,0.04093,4e-05,3.59577]
[1780520121426,51.22,64711.91,76.7,0.04102,4e-05,3.60179]
[1780520121625,51.22,64720.57,76.7,0.04138,4e-05,3.6282]
[1780520122407,51.22,64720.57,76.7,0.04138,4e-05,3.6282]
[1780520122688,51.22,64720.57,76.7,0.04138,4e-05,3.6282]
[1780520122759,51.22,64720.57,76.7,0.04138,4e-05,3.6282]
[1780520123905,51.22,64715.44,76.7,0.04117,4e-05,3.61254]
[1780520123666,51.26,64722.43,76.7,0.04159,4e-05,3.64285]
[1780520124461,51.26,64722.43,76.7,0.04159,4e-05,3.64285]
[1780520124676,51.26,64751.26,76.7,0.04282,4e-05,3.73185]
[1780520125468,51.26,64751.26,76.7,0.04282,4e-05,3.73185]
[1780520125563,51.26,64751.26,76.7,0.04282,4e-05,3.73185]
[1780520125752,51.26,64751.26,76.7,0.04282,4e-05,3.73185]
[1780520125866,51.29,64773.04,76.7,0.04388,4e-05,3.80768]
[1780520126219,51.29,64773.04,76.7,0.04388,4e-05,3.80768]
[1780520126394,51.29,64773.04,76.7,0.04388,4e-05,3.80768]
[1780520126760,51.29,64773.04,76.7,0.04388,4e-05,3.80768]
[1780520126823,51.29,64771.99,76.7,0.04384,4e-05,3.80437]
[1780520127098,51.29,64771.99,76.7,0.04384,4e-05,3.80437]
[1780520127324,51.29,64771.99,76.7,0.04384,4e-05,3.80437]
[1780520127796,51.29,64771.99,76.7,0.04384,4e-05,3.80437]
[1780520127835,51.29,64771.99,76.7,0.04384,4e-05,3.80437]
[1780520128017,51.3,64783.56,76.7,0.04437,4e-05,3.8419]
[1780520128082,51.3,64783.56,76.7,0.04437,4e-05,3.8419]
[1780520128278,51.3,64783.56,76.7,0.04437,4e-05,3.8419]
[1780520128703,51.36,64805.56,76.7,0.04555,5e-05,3.92524]
[1780520129179,51.36,64805.56,76.7,0.04555,5e-05,3.92524]
[1780520129202,51.36,64805.56,76.7,0.04555,5e-05,3.92524]
[1780520129848,51.36,64805.56,76.7,0.04555,5e-05,3.92524]
[1780520129733,51.4,64823.27,76.7,0.04651,5e-05,3.99309]
[1780520130719,51.41,64837.14,76.7,0.04717,5e-05,4.03908]
[1780520131892,51.41,64837.14,76.7,0.04717,5e-05,4.03908]
[1780520132047,51.41,64843.05,76.7,0.04742,5e-05,4.05549]
[1780520132434,51.41,64843.05,76.7,0.04742,5e-05,4.05549]
[1780520132640,51.41,64843.05,76.7,0.04742,5e-05,4.05549]
[1780520133010,51.41,64846.24,76.7,0.04758,5e-05,4.06672]
[1780520133277,51.41,64846.24,76.7,0.04758,5e-05,4.06672]
[1780520133545,51.41,64846.24,76.7,0.04758,5e-05,4.06672]
[1780520133740,51.42,64837.43,76.7,0.04718,5e-05,4.03865]
[1780520133914,51.42,64837.43,76.7,0.04718,5e-05,4.03865]
[1780520134065,51.42,64837.43,76.7,0.04718,5e-05,4.03865]
[1780520134748,51.42,64829.32,76.7,0.04681,5e-05,4.01295]
[1780520136298,51.42,64823.79,76.7,0.04656,5e-05,3.99547]
[1780520136519,51.42,64823.79,76.7,0.04656,5e-05,3.99547]
[1780520136935,51.43,64825.22,76.7,0.04663,5e-05,4.00065]
[1780520140089,51.43,64822.7,76.7,0.04654,5e-05,3.99409]
[1780520141996,51.44,64829.65,76.7,0.04688,5e-05,4.01775]
[1780520142813,51.44,64804.84,76.7,0.04574,5e-05,3.93805]
[1780520143093,51.44,64804.84,76.7,0.04574,5e-05,3.93805]
[1780520147174,51.45,64805.39,76.7,0.0458,5e-05,3.94226]
[1780520147851,51.45,64817.82,76.7,0.04638,5e-05,3.98295]
[1780520148134,51.45,64817.82,76.7,0.04638,5e-05,3.98295]
[1780520150041,51.46,64826.53,76.7,0.0468,5e-05,4.01227]
[1780520150796,51.46,64826.53,76.7,0.0468,5e-05,4.01227]
[1780520152266,51.46,64815.76,76.7,0.04632,5e-05,3.97843]
[1780520157067,51.48,64807.32,76.7,0.04597,5e-05,3.95404]
[1780520158052,51.48,64816.21,76.7,0.04639,5e-05,3.98332]
[1780520160627,51.48,64808.88,76.7,0.04607,5e-05,3.96078]
[1780520161841,51.49,64831.63,76.7,0.04714,5e-05,4.03562]
[1780520162852,51.49,64831.63,76.7,0.04714,5e-05,4.03562]
[1780520162908,51.51,64860.67,76.7,0.04859,5e-05,4.1369]
[1780520163555,51.51,64860.67,76.7,0.04859,5e-05,4.1369]
[1780520163684,51.51,64860.67,76.7,0.04859,5e-05,4.1369]
[1780520163871,51.52,64877.6,76.7,0.04941,5e-05,4.19348]
[1780520164234,51.52,64877.6,76.7,0.04941,5e-05,4.19348]
[1780520164553,51.52,64877.6,76.7,0.04941,5e-05,4.19348]
[1780520164620,51.52,64884.85,76.7,0.04976,5e-05,4.21795]
[1780520165175,51.52,64884.85,76.7,0.04976,5e-05,4.21795]
[1780520165316,51.52,64884.85,76.7,0.04976,5e-05,4.21795]
[1780520165344,51.52,64884.85,76.7,0.04976,5e-05,4.21795]
[1780520165510,51.52,64884.85,76.7,0.04976,5e-05,4.21795]
[1780520166211,51.52,64887.19,76.7,0.04988,5e-05,4.22633]
[1780520166812,51.52,64887.19,76.7,0.04988,5e-05,4.22633]
[1780520166831,51.52,64887.19,76.7,0.04988,5e-05,4.22633]
[1780520167969,51.52,64898.8,76.7,0.05047,5e-05,4.26633]
[1780520168366,51.52,64898.8,76.7,0.05047,5e-05,4.26633]
[1780520168834,51.52,64898.8,76.7,0.05047,5e-05,4.26633]
[1780520169362,51.53,64891.35,76.7,0.05011,5e-05,4.24166]
[1780520169662,51.53,64891.35,76.7,0.05011,5e-05,4.24166]
[1780520169935,51.53,64891.35,76.7,0.05011,5e-05,4.24166]
[1780520169939,51.53,64891.35,76.7,0.05011,5e-05,4.24166]
[1780520170065,51.53,64885.3,76.7,0.04982,5e-05,4.2218]
[1780520170417,51.53,64874.16,76.7,0.04928,5e-05,4.18457]
[1780520171564,51.53,64874.16,76.7,0.04928,5e-05,4.18457]
[1780520172347,51.53,64870.41,76.7,0.0491,5e-05,4.17241]
[1780520172617,51.53,64870.41,76.7,0.0491,5e-05,4.17241]
[1780520178400,51.54,64861.57,76.7,0.0487,5e-05,4.14461]
[1780520181370,51.54,64856.59,76.7,0.04848,5e-05,4.12903]
[1780520181548,51.54,64856.59,76.7,0.04848,5e-05,4.12903]
[1780520181551,51.54,64856.59,76.7,0.04848,5e-05,4.12903]
[1780520181934,51.54,64842.1,76.7,0.0478,5e-05,4.08166]
[1780520182782,51.54,64825.27,76.7,0.04702,5e-05,4.02701]
[1780520184898,51.55,64811.12,76.7,0.04638,5e-05,3.98207]
[1780520185286,51.55,64811.12,76.7,0.04638,5e-05,3.98207]
[1780520185407,51.55,64811.12,76.7,0.04638,5e-05,3.98207]
[1780520185424,51.55,64811.12,76.7,0.04638,5e-05,3.98207]
[1780520185975,51.55,64811.12,76.7,0.04638,5e-05,3.98207]
[1780520185646,51.55,64778.08,76.7,0.04489,4e-05,3.87683]
[1780520186109,51.55,64778.08,76.7,0.04489,4e-05,3.87683]
[1780520186290,51.55,64778.08,76.7,0.04489,4e-05,3.87683]
[1780520186321,51.55,64767.49,76.7,0.04441,4e-05,3.84333]
[1780520187258,51.55,64767.49,76.7,0.04441,4e-05,3.84333]
[1780520187415,51.55,64767.49,76.7,0.04441,4e-05,3.84333]
[1780520187517,51.55,64767.49,76.7,0.04441,4e-05,3.84333]
[1780520187652,51.55,64767.49,76.7,0.04441,4e-05,3.84333]
[1780520187927,51.55,64766.95,76.7,0.04439,4e-05,3.84179]
[1780520188460,51.55,64766.95,76.7,0.04439,4e-05,3.84179]
[1780520188596,51.55,64755.47,76.7,0.04389,4e-05,3.80607]
[1780520189404,51.55,64755.47,76.7,0.04389,4e-05,3.80607]
[1780520190452,51.55,64751.55,76.7,0.04372,4e-05,3.79428]
[1780520191351,51.56,64755.61,76.7,0.04391,4e-05,3.80754]
[1780520191992,51.56,64755.61,76.7,0.04391,4e-05,3.80754]
[1780520192991,51.58,64756.26,76.7,0.04398,4e-05,3.81153]
[1780520193696,51.58,64754.89,76.7,0.04393,4e-05,3.80777]
[1780520194088,51.58,64754.89,76.7,0.04393,4e-05,3.80777]
[1780520194273,51.59,64759.04,76.7,0.04412,4e-05,3.82133]
[1780520194640,51.59,64759.04,76.7,0.04412,4e-05,3.82133]
[1780520194658,51.59,64759.04,76.7,0.04412,4e-05,3.82133]
[1780520195487,51.59,64758.1,76.7,0.04408,4e-05,3.81891]
[1780520195558,51.59,64758.1,76.7,0.04408,4e-05,3.81891]
[1780520195585,51.59,64758.1,76.7,0.04408,4e-05,3.81891]
[1780520195781,51.59,64758.1,76.7,0.04408,4e-05,3.81891]
[1780520195952,51.59,64758.1,76.7,0.04408,4e-05,3.81891]
[1780520196001,51.62,64757.81,76.7,0.04419,4e-05,3.82595]
[1780520196089,51.62,64757.81,76.7,0.04419,4e-05,3.82595]
[1780520196506,51.62,64757.81,76.7,0.04419,4e-05,3.82595]
[1780520196533,51.62,64757.81,76.7,0.04419,4e-05,3.82595]
[1780520197300,51.63,64757.09,76.7,0.04416,4e-05,3.82409]
[1780520197759,51.63,64757.09,76.7,0.04416,4e-05,3.82409]
[1780520197819,51.63,64757.09,76.7,0.04416,4e-05,3.82409]
[1780520197874,51.63,64759.18,76.7,0.04426,4e-05,3.83107]
[1780520198139,51.63,64759.18,76.7,0.04426,4e-05,3.83107]
[1780520200040,51.63,64757.46,76.7,0.0442,4e-05,3.82676]
[1780520200415,51.63,64757.46,76.7,0.0442,4e-05,3.82676]
[1780520200552,51.63,64757.46,76.7,0.0442,4e-05,3.82676]
[1780520200968,51.63,64757.46,76.7,0.0442,4e-05,3.82676]
[1780520201400,51.64,64757.32,76.7,0.0442,4e-05,3.82693]
[1780520202153,51.67,64754.83,76.7,0.0442,4e-05,3.82689]
[1780520205016,51.74,64751.19,76.7,0.04426,4e-05,3.83078]
[1780520206739,51.81,64752.83,76.7,0.04455,4e-05,3.85076]
[1780520206796,51.84,64739.14,76.7,0.04405,4e-05,3.81509]
[1780520207429,51.84,64739.14,76.7,0.04405,4e-05,3.81509]
[1780520207525,51.84,64739.14,76.7,0.04405,4e-05,3.81509]
[1780520208267,51.88,64736.52,76.7,0.04404,4e-05,3.81468]
[1780520208725,51.88,64736.52,76.7,0.04404,4e-05,3.81468]
[1780520208789,51.9,64718.46,76.7,0.04333,4e-05,3.76348]
[1780520209129,51.9,64718.46,76.7,0.04333,4e-05,3.76348]
[1780520209524,51.9,64718.46,76.7,0.04333,4e-05,3.76348]
[1780520209833,51.94,64720.54,76.7,0.04354,4e-05,3.77844]
[1780520210174,51.94,64720.54,76.7,0.04354,4e-05,3.77844]
[1780520210960,51.99,64733.1,76.7,0.04425,4e-05,3.82875]
[1780520211263,51.99,64733.1,76.7,0.04425,4e-05,3.82875]
[1780520211286,51.99,64733.1,76.7,0.04425,4e-05,3.82875]
[1780520212151,52.04,64730.37,76.7,0.04428,4e-05,3.83062]
[1780520212959,52.04,64730.97,76.7,0.04432,4e-05,3.83353]
[1780520214681,52.05,64728.59,76.7,0.04422,4e-05,3.82684]
[1780520217608,52.09,64735.38,76.7,0.04465,4e-05,3.85692]
[1780520217966,52.09,64735.38,76.7,0.04465,4e-05,3.85692]
[1780520219735,52.09,64743.54,76.7,0.04503,4e-05,3.88392]
[1780520220113,52.09,64743.54,76.7,0.04503,4e-05,3.88392]
[1780520220996,52.1,64749.99,76.7,0.04533,4e-05,3.9049]
[1780520221012,52.1,64748.66,76.7,0.04527,4e-05,3.90071]
[1780520222316,52.1,64756.53,76.7,0.04563,4e-05,3.92648]
[1780520222609,52.1,64756.53,76.7,0.04563,4e-05,3.92648]
[1780520222943,52.1,64762.3,76.7,0.0459,5e-05,3.94498]
[1780520223504,52.1,64762.3,76.7,0.0459,5e-05,3.94498]
[1780520223568,52.1,64762.3,76.7,0.0459,5e-05,3.94498]
[1780520223618,52.1,64757.67,76.7,0.04569,4e-05,3.93056]
[1780520224148,52.1,64757.67,76.7,0.04569,4e-05,3.93056]
[1780520226309,52.11,64756.96,76.7,0.04567,4e-05,3.92873]
[1780520226693,52.11,64765.21,76.7,0.04604,5e-05,3.95512]
[1780520228716,52.11,64770.53,76.7,0.04628,5e-05,3.97233]
[1780520230703,52.11,64780.63,76.7,0.04675,5e-05,4.00508]
[1780520230727,52.11,64780.63,76.7,0.04675,5e-05,4.00508]
[1780520231911,52.11,64787.05,76.7,0.04705,5e-05,4.02588]
[1780520232949,52.11,64788.15,76.7,0.0471,5e-05,4.02966]
[1780520234048,52.11,64788.34,76.7,0.04712,5e-05,4.0307]
[1780520234622,52.11,64791.35,76.7,0.04726,5e-05,4.04063]
[1780520234994,52.11,64791.35,76.7,0.04726,5e-05,4.04063]
[1780520235023,52.12,64809.13,76.7,0.04809,5e-05,4.09865]
[1780520235266,52.12,64809.13,76.7,0.04809,5e-05,4.09865]
[1780520235576,52.12,64818.25,76.7,0.04853,5e-05,4.12902]
[1780520236823,52.12,64818.25,76.7,0.04853,5e-05,4.12902]
[1780520237222,52.12,64823.43,76.7,0.04878,5e-05,4.14655]
[1780520237631,52.12,64823.43,76.7,0.04878,5e-05,4.14655]
[1780520238998,52.12,64827.51,76.7,0.04898,5e-05,4.16048]
[1780520239137,52.13,64829.65,76.7,0.04909,5e-05,4.16804]
[1780520239784,52.13,64830.36,76.7,0.04913,5e-05,4.17057]
[1780520242834,52.13,64835.26,76.7,0.04937,5e-05,4.18711]
[1780520243271,52.13,64838.97,76.7,0.04955,5e-05,4.19953]
[1780520248666,52.13,64834.79,76.7,0.04936,5e-05,4.18663]
[1780520253710,52.14,64835.41,76.7,0.04936,5e-05,4.18564]
[1780520259187,52.14,64829.82,76.7,0.04911,5e-05,4.16844]
[1780520261102,52.14,64817.33,76.7,0.04853,5e-05,4.12792]
[1780520263148,52.15,64812.51,76.7,0.04831,5e-05,4.11273]
[1780520263565,52.15,64812.51,76.7,0.04831,5e-05,4.11273]
[1780520264052,52.15,64793.26,76.7,0.04741,5e-05,4.05017]
[1780520264899,52.15,64780.97,76.7,0.04685,5e-05,4.01062]
[1780520265599,52.15,64780.97,76.7,0.04685,5e-05,4.01062]
[1780520266012,52.15,64780.97,76.7,0.04685,5e-05,4.01062]
[1780520267720,52.15,64779.03,76.7,0.04676,5e-05,4.00454]
[1780520267804,52.15,64783.5,76.7,0.04696,5e-05,4.01896]
[1780520268880,52.15,64783.5,76.7,0.04696,5e-05,4.01896]
[1780520272028,52.15,64792.84,76.7,0.04741,5e-05,4.05]
[1780520272181,52.15,64792.49,76.7,0.0474,5e-05,4.04925]
[1780520278218,52.16,64792.09,76.7,0.04739,5e-05,4.04873]
[1780520279459,52.16,64792.52,76.7,0.04741,5e-05,4.05022]
[1780520279890,52.16,64807.11,76.7,0.04809,5e-05,4.09759]
[1780520281123,52.16,64793.43,76.7,0.04746,5e-05,4.05357]
[1780520283925,52.16,64815.79,76.7,0.04851,5e-05,4.12645]
[1780520284925,52.16,64815.79,76.7,0.04851,5e-05,4.12645]
[1780520285044,52.16,64816.01,76.7,0.04852,5e-05,4.12715]
[1780520287017,52.16,64816.56,76.7,0.04854,5e-05,4.12883]
[1780520287100,52.16,64815.61,76.7,0.0485,5e-05,4.1256]
[1780520288960,52.16,64831.05,76.7,0.04923,5e-05,4.17673]
[1780520291982,52.16,64846.21,76.7,0.04997,5e-05,4.22731]
[1780520293422,52.16,64845.77,76.7,0.04995,5e-05,4.22596]
[1780520293826,52.16,64845.77,76.7,0.04995,5e-05,4.22596]
[1780520293996,52.17,64847.55,76.7,0.05004,5e-05,4.23197]
[1780520296686,52.17,64855.7,76.7,0.05044,5e-05,4.25986]
[1780520296798,52.17,64855.7,76.7,0.05044,5e-05,4.25986]
[1780520297942,52.17,64861.13,76.7,0.05071,5e-05,4.27833]
[1780520298229,52.17,64865.94,76.7,0.05095,5e-05,4.29475]
[1780520298462,52.17,64865.94,76.7,0.05095,5e-05,4.29475]
[1780520299081,52.17,64865.94,76.7,0.05095,5e-05,4.29475]
[1780520300044,52.17,64858.93,76.7,0.05061,5e-05,4.27165]
[1780520301861,52.17,64854.75,76.7,0.05041,5e-05,4.25775]
[1780520302058,52.17,64860.34,76.7,0.05068,5e-05,4.27645]
[1780520302251,52.17,64860.34,76.7,0.05068,5e-05,4.27645]
[1780520303199,52.18,64860.57,76.7,0.0507,5e-05,4.27755]
[1780520303694,52.18,64860.57,76.7,0.0507,5e-05,4.27755]
[1780520304077,52.18,64854.99,76.7,0.05043,5e-05,4.25897]
[1780520304841,52.18,64854.99,76.7,0.05043,5e-05,4.25897]
[1780520305113,52.18,64854.99,76.7,0.05043,5e-05,4.25897]
[1780520310823,52.18,64851.39,76.7,0.05026,5e-05,4.24729]
[1780520311801,52.18,64847.09,76.7,0.05001,5e-05,4.2293]
[1780520311903,52.18,64847.09,76.7,0.05001,5e-05,4.2293]
[1780520312135,52.18,64839.59,76.7,0.04965,5e-05,4.20446]
[1780520316177,52.18,64831.52,76.7,0.04926,5e-05,4.17759]
[1780520317173,52.18,64841.04,76.7,0.04972,5e-05,4.209]
[1780520318615,52.18,64844.98,76.7,0.04991,5e-05,4.22218]
[1780520318808,52.18,64844.98,76.7,0.04991,5e-05,4.22218]
[1780520318933,52.18,64844.98,76.7,0.04991,5e-05,4.22218]
[1780520319187,52.18,64836.48,76.7,0.0495,5e-05,4.1938]
[1780520319305,52.18,64836.48,76.7,0.0495,5e-05,4.1938]
[1780520320194,52.17,64825.69,76.7,0.04898,5e-05,4.15806]
[1780520320308,52.17,64825.69,76.7,0.04898,5e-05,4.15806]
[1780520320399,52.17,64825.69,76.7,0.04898,5e-05,4.15806]
[1780520320711,52.17,64825.69,76.7,0.04898,5e-05,4.15806]
[1780520321441,52.17,64825.86,76.7,0.04898,5e-05,4.15845]
[1780520321918,52.17,64825.86,76.7,0.04898,5e-05,4.15845]
[1780520322060,52.17,64825.86,76.7,0.04898,5e-05,4.15845]
[1780520322130,52.17,64825.86,76.7,0.04898,5e-05,4.15845]
[1780520322440,52.17,64825.75,76.7,0.04898,5e-05,4.15793]
[1780520322637,52.17,64825.75,76.7,0.04898,5e-05,4.15793]
[1780520322733,52.17,64825.75,76.7,0.04898,5e-05,4.15793]
[1780520324910,52.17,64823.93,76.7,0.04889,5e-05,4.15179]
[1780520324997,52.17,64823.93,76.7,0.04889,5e-05,4.15179]
[1780520325008,52.17,64825.18,76.7,0.04895,5e-05,4.15572]
[1780520327204,52.17,64827.78,76.7,0.04907,5e-05,4.16411]
[1780520326703,52.17,64838.1,76.7,0.04956,5e-05,4.19832]
[1780520327819,52.17,64838.1,76.7,0.04956,5e-05,4.19832]
[1780520330152,52.17,64850.18,76.7,0.05015,5e-05,4.23868]
[1780520335384,52.18,64846.94,76.7,0.05,5e-05,4.22848]
[1780520340868,52.18,64846.39,76.7,0.04998,5e-05,4.22717]
[1780520342835,52.18,64845.9,76.7,0.04996,5e-05,4.22588]
[1780520343210,52.18,64861.29,76.7,0.05071,5e-05,4.2772]
[1780520343285,52.18,64861.29,76.7,0.05071,5e-05,4.2772]
[1780520345484,52.18,64874.67,76.7,0.05137,5e-05,4.32206]
[1780520345950,52.18,64879.11,76.7,0.05158,5e-05,4.33699]
[1780520351113,52.18,64879.2,76.7,0.0516,5e-05,4.3382]
[1780520352927,52.19,64889.36,76.7,0.05212,5e-05,4.37322]
[1780520353703,52.19,64889.36,76.7,0.05212,5e-05,4.37322]
[1780520353769,52.19,64898.37,76.7,0.05257,5e-05,4.40401]
[1780520354438,52.19,64907.16,76.7,0.05302,5e-05,4.43415]
[1780520356937,52.19,64907.79,76.7,0.05305,5e-05,4.43643]
[1780520357220,52.19,64907.79,76.7,0.05305,5e-05,4.43643]
[1780520357507,52.19,64909.34,76.7,0.05313,5e-05,4.44189]
[1780520359563,52.19,64901.27,76.7,0.05272,5e-05,4.41443]
[1780520359853,52.19,64901.27,76.7,0.05272,5e-05,4.41443]
[1780520361046,52.19,64898.15,76.7,0.05257,5e-05,4.40391]
[1780520361154,52.19,64898.15,76.7,0.05257,5e-05,4.40391]
[1780520361184,52.19,64898.15,76.7,0.05257,5e-05,4.40391]
[1780520361205,52.19,64898.15,76.7,0.05257,5e-05,4.40391]
[1780520365849,52.19,64906.79,76.7,0.05301,5e-05,4.43396]
[1780520367317,52.19,64908.37,76.7,0.0531,5e-05,4.43954]
[1780520367649,52.19,64908.37,76.7,0.0531,5e-05,4.43954]
[1780520368063,52.19,64906.69,76.7,0.05301,5e-05,4.43365]
[1780520370105,52.19,64897.4,76.7,0.05253,5e-05,4.40158]
[1780520371563,52.19,64887.45,76.7,0.05199,5e-05,4.36383]
[1780520375897,52.19,64893.2,76.7,0.05227,5e-05,4.38294]
[1780520376147,52.19,64893.2,76.7,0.05227,5e-05,4.38294]
[1780520377581,52.19,64895.5,76.7,0.05239,5e-05,4.39049]
[1780520377605,52.19,64895.37,76.7,0.05238,5e-05,4.38991]
[1780520379630,52.19,64894.58,76.7,0.05234,5e-05,4.38738]
[1780520380136,52.19,64893.32,76.7,0.05228,5e-05,4.38311]
[1780520385142,52.19,64886.45,76.7,0.05193,5e-05,4.35946]
[1780520390934,52.18,64890.31,76.7,0.05211,5e-05,4.37179]
[1780520393000,52.18,64893.21,76.7,0.05225,5e-05,4.3815]
[1780520394941,52.18,64896.27,76.7,0.0524,5e-05,4.39161]
[1780520395022,52.18,64901.91,76.7,0.05268,5e-05,4.41064]
[1780520397241,52.18,64902.2,76.7,0.05269,5e-05,4.41148]
[1780520397304,52.18,64902.2,76.7,0.05269,5e-05,4.41148]
[1780520398090,52.18,64905.06,76.7,0.05284,5e-05,4.42147]
[1780520400954,52.18,64902.8,76.7,0.05273,5e-05,4.41396]
[1780520401032,52.18,64904.3,76.7,0.05281,5e-05,4.41919]
[1780520401444,52.18,64904.3,76.7,0.05281,5e-05,4.41919]
[1780520401774,52.18,64908.2,76.7,0.05301,5e-05,4.43261]
[1780520403788,52.18,64918.53,76.7,0.05353,5e-05,4.46817]
[1780520406200,52.18,64911.35,76.7,0.05317,5e-05,4.44365]
[1780520406279,52.18,64911.35,76.7,0.05317,5e-05,4.44365]
[1780520406300,52.19,64903.89,76.7,0.0528,5e-05,4.41829]
[1780520407140,52.19,64903.89,76.7,0.0528,5e-05,4.41829]
[1780520407176,52.19,64903.89,76.7,0.0528,5e-05,4.41829]
[1780520408058,52.18,64904.63,76.7,0.05283,5e-05,4.42061]
[1780520408082,52.18,64904.63,76.7,0.05283,5e-05,4.42061]
[1780520408166,52.18,64902.8,76.7,0.05274,5e-05,4.41438]
[1780520410621,52.18,64906.71,76.7,0.05293,5e-05,4.42763]
[1780520411173,52.18,64906.71,76.7,0.05293,5e-05,4.42763]
[1780520411178,52.18,64906.71,76.7,0.05293,5e-05,4.42763]
[1780520412681,52.18,64908.8,76.7,0.05304,5e-05,4.43466]
[1780520413012,52.18,64905.37,76.7,0.05287,5e-05,4.42304]
[1780520418384,52.18,64904.75,76.7,0.05282,5e-05,4.41998]
[1780520418930,52.18,64905.16,76.7,0.05284,5e-05,4.42116]
[1780520423929,52.18,64908.62,76.7,0.05302,5e-05,4.43337]
[1780520423965,52.18,64905.72,76.7,0.05287,5e-05,4.42358]
[1780520425979,52.18,64891.17,76.7,0.05214,5e-05,4.3737]
[1780520431014,52.18,64889.04,76.7,0.05198,5e-05,4.36201]
[1780520436054,52.17,64880.38,76.7,0.05155,5e-05,4.33237]
[1780520438199,52.17,64871.87,76.7,0.05112,5e-05,4.30358]
[1780520440082,52.17,64882.71,76.7,0.05166,5e-05,4.34002]
[1780520445117,52.17,64873.2,76.7,0.05118,5e-05,4.30776]
[1780520447131,52.17,64863.88,76.7,0.05073,5e-05,4.27649]
[1780520451160,52.17,64854.17,76.7,0.05026,5e-05,4.24424]
[1780520456160,52.17,64860.49,76.7,0.05057,5e-05,4.26559]
[1780520460228,52.17,64870.79,76.7,0.05107,5e-05,4.30013]
[1780520463999,52.17,64868.51,76.7,0.05096,5e-05,4.29248]
[1780520464347,52.17,64868.51,76.7,0.05096,5e-05,4.29248]
[1780520464266,52.17,64873.06,76.7,0.05118,5e-05,4.30773]
[1780520466295,52.18,64883.08,76.7,0.05169,5e-05,4.34199]
[1780520467296,52.18,64894.64,76.7,0.05226,5e-05,4.38131]
[1780520472331,52.18,64890.75,76.7,0.05208,5e-05,4.369]
[1780520477366,52.19,64894.29,76.7,0.05227,5e-05,4.38186]
[1780520482305,52.19,64902.75,76.7,0.05271,5e-05,4.41146]
[1780520485356,52.19,64911.48,76.7,0.05315,5e-05,4.44153]
[1780520490385,52.19,64910.27,76.7,0.0531,5e-05,4.43761]
[1780520493284,52.19,64909.92,76.7,0.05304,5e-05,4.43278]
[1780520493386,52.19,64896.55,76.7,0.05237,5e-05,4.38742]
[1780520494972,52.19,64882.53,76.7,0.05167,5e-05,4.33985]
[1780520495962,52.19,64872.47,76.7,0.05117,5e-05,4.30588]
[1780520501191,52.19,64867.73,76.7,0.05094,5e-05,4.2899]
[1780520503501,52.19,64878.18,76.7,0.05145,5e-05,4.32495]
[1780520506099,52.19,64890.82,76.7,0.05208,5e-05,4.36751]
[1780520511103,52.19,64897.32,76.7,0.05239,5e-05,4.38893]
[1780520511110,52.19,64897.14,76.7,0.05238,5e-05,4.38817]
[1780520516436,52.19,64897.52,76.7,0.05241,5e-05,4.38992]
[1780520517663,52.19,64896.29,76.7,0.05235,5e-05,4.3859]
[1780520517960,52.19,64893.39,76.7,0.0522,5e-05,4.37622]
[1780520520543,52.19,64891.26,76.7,0.05209,5e-05,4.36873]
[1780520521306,52.19,64891.26,76.7,0.05209,5e-05,4.36873]
[1780520521354,52.19,64891.26,76.7,0.05209,5e-05,4.36873]
[1780520521345,52.19,64899.81,76.7,0.05252,5e-05,4.3978]
[1780520521778,52.19,64915.4,76.7,0.05331,5e-05,4.45098]
[1780520523689,52.19,64920.73,76.7,0.05358,5e-05,4.46939]
[1780520524063,52.19,64920.73,76.7,0.05358,5e-05,4.46939]
[1780520524283,52.19,64920.73,76.7,0.05358,5e-05,4.46939]
[1780520524319,52.19,64920.73,76.7,0.05358,5e-05,4.46939]
[1780520525162,52.19,64927.89,76.7,0.05395,5e-05,4.49407]
[1780520525213,52.19,64936.17,76.7,0.05437,5e-05,4.52267]
[1780520526061,52.19,64936.17,76.7,0.05437,5e-05,4.52267]
[1780520531928,52.19,64945.01,76.7,0.05482,5e-05,4.55295]
[1780520533472,52.19,64950.34,76.7,0.0551,5e-05,4.57139]
[1780520533388,52.19,64967.13,76.7,0.05598,5e-05,4.62994]
[1780520533581,52.19,64967.13,76.7,0.05598,5e-05,4.62994]
[1780520533764,52.19,64967.13,76.7,0.05598,5e-05,4.62994]
[1780520534308,52.19,64967.13,76.7,0.05598,5e-05,4.62994]
[1780520534467,52.19,64967.13,76.7,0.05598,5e-05,4.62994]
[1780520534352,52.19,64994.66,76.7,0.05744,5e-05,4.72695]
[1780520534883,52.19,64994.66,76.7,0.05744,5e-05,4.72695]
[1780520535240,52.19,64994.66,76.7,0.05744,5e-05,4.72695]
[1780520535271,52.19,65028.8,76.7,0.05929,6e-05,4.84886]
[1780520535901,52.19,65028.8,76.7,0.05929,6e-05,4.84886]
[1780520536430,52.18,65050.71,76.7,0.06049,6e-05,4.92727]
[1780520536584,52.18,65050.71,76.7,0.06049,6e-05,4.92727]
[1780520537312,52.18,65068.36,76.7,0.06149,6e-05,4.99173]
[1780520537554,52.18,65068.36,76.7,0.06149,6e-05,4.99173]
[1780520537735,52.18,65068.36,76.7,0.06149,6e-05,4.99173]
[1780520538320,52.18,65068.36,76.7,0.06149,6e-05,4.99173]
[1780520538415,52.18,65069.47,76.7,0.06154,6e-05,4.99547]
[1780520539247,52.18,65069.47,76.7,0.06154,6e-05,4.99547]
[1780520539349,52.18,65069.47,76.7,0.06154,6e-05,4.99547]
[1780520539361,52.18,65079.83,76.7,0.06213,6e-05,5.03341]
[1780520539726,52.18,65079.83,76.7,0.06213,6e-05,5.03341]
[1780520540181,52.18,65079.83,76.7,0.06213,6e-05,5.03341]
[1780520540620,52.18,65081.96,76.7,0.06225,6e-05,5.04112]
[1780520541350,52.18,65081.96,76.7,0.06225,6e-05,5.04112]
[1780520541447,52.18,65081.96,76.7,0.06225,6e-05,5.04112]
[1780520542030,52.18,65086.36,76.7,0.0625,6e-05,5.05715]
[1780520542212,52.18,65086.36,76.7,0.0625,6e-05,5.05715]
[1780520542438,52.18,65086.36,76.7,0.0625,6e-05,5.05715]
[1780520542552,52.18,65090.54,76.7,0.06274,6e-05,5.07239]
[1780520542820,52.18,65090.54,76.7,0.06274,6e-05,5.07239]
[1780520543740,52.18,65097.6,76.7,0.06314,6e-05,5.09831]
[1780520543943,52.18,65097.6,76.7,0.06314,6e-05,5.09831]
[1780520544176,52.18,65097.6,76.7,0.06314,6e-05,5.09831]
[1780520544679,52.18,65100.22,76.7,0.06329,6e-05,5.10778]
[1780520545063,52.18,65100.22,76.7,0.06329,6e-05,5.10778]
[1780520545287,52.18,65100.22,76.7,0.06329,6e-05,5.10778]
[1780520545371,52.18,65100.22,76.7,0.06329,6e-05,5.10778]
[1780520545530,52.18,65104.46,76.7,0.06353,6e-05,5.12324]
[1780520545899,52.18,65104.46,76.7,0.06353,6e-05,5.12324]
[1780520546426,52.15,65103.14,76.7,0.06335,6e-05,5.11181]
[1780520547106,52.15,65103.14,76.7,0.06335,6e-05,5.11181]
[1780520547233,52.15,65103.14,76.7,0.06335,6e-05,5.11181]
[1780520547374,52.15,65103.14,76.7,0.06335,6e-05,5.11181]
[1780520547416,52.15,65104.37,76.7,0.06342,6e-05,5.11639]
[1780520547523,52.15,65104.37,76.7,0.06342,6e-05,5.11639]
[1780520547598,52.15,65104.37,76.7,0.06342,6e-05,5.11639]
[1780520548401,52.13,65112.02,76.7,0.06381,6e-05,5.14173]
[1780520548646,52.13,65112.02,76.7,0.06381,6e-05,5.14173]
[1780520549196,52.13,65112.02,76.7,0.06381,6e-05,5.14173]
[1780520549239,52.13,65112.02,76.7,0.06381,6e-05,5.14173]
[1780520549319,52.13,65112.02,76.7,0.06381,6e-05,5.14173]
[1780520549414,52.13,65124.21,76.7,0.06452,6e-05,5.18673]
[1780520550320,52.13,65124.21,76.7,0.06452,6e-05,5.18673]
[1780520551346,52.12,65127.8,76.7,0.06467,6e-05,5.19661]
[1780520551563,52.08,65136.66,76.7,0.06501,6e-05,5.21725]
[1780520551614,52.08,65136.66,76.7,0.06501,6e-05,5.21725]
[1780520551778,52.08,65136.66,76.7,0.06501,6e-05,5.21725]
[1780520551845,52.08,65136.66,76.7,0.06501,6e-05,5.21725]
[1780520552351,52.08,65136.66,76.7,0.06501,6e-05,5.21725]
[1780520552620,52.08,65141.37,76.7,0.06528,6e-05,5.23454]
[1780520552668,52.08,65141.37,76.7,0.06528,6e-05,5.23454]
[1780520552809,52.08,65141.37,76.7,0.06528,6e-05,5.23454]
[1780520552909,52.08,65141.37,76.7,0.06528,6e-05,5.23454]
[1780520553360,52.08,65141.37,76.7,0.06528,6e-05,5.23454]
[1780520553434,52.08,65155.63,76.7,0.06613,6e-05,5.28851]
[1780520553788,52.08,65155.63,76.7,0.06613,6e-05,5.28851]
[1780520553929,52.08,65155.63,76.7,0.06613,6e-05,5.28851]
[1780520554016,52.08,65155.63,76.7,0.06613,6e-05,5.28851]
[1780520554357,52.08,65155.63,76.7,0.06613,6e-05,5.28851]
[1780520554541,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520554844,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520555078,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520555266,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520555288,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520555366,52.08,65159.71,76.7,0.06637,6e-05,5.3035]
[1780520555424,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520555612,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520555718,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520555723,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520556033,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520556138,52.03,65153.81,76.7,0.06583,6e-05,5.2695]
[1780520556157,52.03,65156.75,76.7,0.066,6e-05,5.28065]
[1780520557289,52.03,65156.75,76.7,0.066,6e-05,5.28065]
[1780520558368,51.96,65145.13,76.7,0.06504,6e-05,5.22011]
[1780520558980,51.92,65134.73,76.7,0.06428,6e-05,5.17172]
[1780520562494,51.85,65139.0,76.7,0.06429,6e-05,5.17229]
[1780520563355,51.79,65154.68,76.7,0.06498,6e-05,5.21675]
[1780520563947,51.79,65154.68,76.7,0.06498,6e-05,5.21675]
[1780520566039,51.69,65138.55,76.7,0.06367,6e-05,5.13368]
[1780520571074,51.65,65134.12,76.7,0.06326,6e-05,5.10768]
[1780520571631,51.65,65134.12,76.7,0.06326,6e-05,5.10768]
[1780520573460,51.62,65151.49,76.7,0.06417,6e-05,5.16599]
[1780520575102,51.6,65141.43,76.7,0.06348,6e-05,5.12178]
[1780520580137,51.56,65141.13,76.7,0.06333,6e-05,5.11269]
[1780520581314,51.56,65141.13,76.7,0.06333,6e-05,5.11269]
[1780520583158,51.56,65126.14,76.7,0.06243,6e-05,5.0548]
[1780520584595,51.55,65128.04,76.7,0.06252,6e-05,5.06075]
[1780520585172,51.55,65137.59,76.7,0.06308,6e-05,5.09652]
[1780520585662,51.55,65137.59,76.7,0.06308,6e-05,5.09652]
[1780520586179,51.55,65127.85,76.7,0.0625,6e-05,5.05957]
[1780520591214,51.54,65127.72,76.7,0.06245,6e-05,5.05632]
[1780520594563,51.53,65134.45,76.7,0.06282,6e-05,5.07989]
[1780520598392,51.52,65143.77,76.7,0.06334,6e-05,5.11332]
[1780520598775,51.52,65145.09,76.7,0.06341,6e-05,5.11777]
[1780520599270,51.52,65136.6,76.7,0.0629,6e-05,5.08533]
[1780520602983,51.51,65134.14,76.7,0.06273,6e-05,5.07432]
[1780520605312,51.51,65150.81,76.7,0.06368,6e-05,5.13544]
[1780520610420,51.48,65152.38,76.7,0.06366,6e-05,5.13405]
[1780520610427,51.47,65155.67,76.7,0.06384,6e-05,5.14591]
[1780520611354,51.47,65172.55,76.7,0.06479,6e-05,5.2052]
[1780520611923,51.47,65172.55,76.7,0.06479,6e-05,5.2052]
[1780520612114,51.47,65172.55,76.7,0.06479,6e-05,5.2052]
[1780520612462,51.47,65189.64,76.7,0.06581,6e-05,5.27015]
[1780520614380,51.47,65198.46,76.7,0.06633,6e-05,5.30312]
[1780520616567,51.46,65205.51,76.7,0.06675,6e-05,5.32977]
[1780520616391,51.46,65226.9,76.7,0.06806,6e-05,5.41205]
[1780520617110,51.46,65226.9,76.7,0.06806,6e-05,5.41205]
[1780520617398,51.46,65238.65,76.7,0.06878,6e-05,5.45726]
[1780520618646,51.46,65239.05,76.7,0.0688,6e-05,5.45826]
[1780520619428,51.45,65228.19,76.7,0.06811,6e-05,5.41529]
[1780520624464,51.41,65222.11,76.7,0.06757,6e-05,5.38138]
[1780520627532,51.4,65230.47,76.7,0.06804,6e-05,5.41125]
[1780520629500,51.37,65241.85,76.7,0.06862,6e-05,5.44762]
[1780520632524,51.31,65251.87,76.7,0.06901,6e-05,5.47223]
[1780520633529,51.27,65264.29,76.7,0.06967,6e-05,5.51383]
[1780520638563,51.16,65275.97,76.7,0.06996,6e-05,5.53232]
[1780520640578,51.12,65284.27,76.7,0.07035,6e-05,5.55677]
[1780520640737,51.12,65284.27,76.7,0.07035,6e-05,5.55677]
[1780520644682,51.08,65287.87,76.7,0.0704,6e-05,5.55996]
[1780520648146,51.06,65272.87,76.7,0.06939,6e-05,5.49698]
[1780520650102,51.03,65268.26,76.7,0.06896,6e-05,5.47039]
[1780520650570,50.97,65270.23,76.7,0.06883,6e-05,5.46273]
[1780520652125,50.97,65269.45,76.7,0.06878,6e-05,5.45965]
[1780520652292,50.93,65259.71,76.7,0.06804,6e-05,5.41357]
[1780520655066,50.9,65262.91,76.7,0.06811,6e-05,5.4179]
[1780520655149,50.9,65262.91,76.7,0.06811,6e-05,5.4179]
[1780520655360,50.9,65262.91,76.7,0.06811,6e-05,5.4179]
[1780520657186,50.86,65257.86,76.7,0.06763,6e-05,5.38804]
[1780520658207,50.85,65269.84,76.7,0.06836,6e-05,5.43382]
[1780520663359,50.79,65276.3,76.7,0.0685,6e-05,5.44319]
[1780520666892,50.69,65274.97,76.7,0.06805,6e-05,5.41541]
[1780520669330,50.66,65283.72,76.7,0.06848,6e-05,5.44256]
[1780520673094,50.55,65269.49,76.7,0.0671,6e-05,5.35532]
[1780520675692,50.48,65257.71,76.7,0.0661,6e-05,5.29233]
[1780520676840,50.44,65254.98,76.7,0.06578,6e-05,5.27234]
[1780520677622,50.44,65254.98,76.7,0.06578,6e-05,5.27234]
[1780520677853,50.42,65244.77,76.7,0.06505,6e-05,5.22587]
[1780520680505,50.39,65243.64,76.7,0.06488,6e-05,5.21502]
[1780520682309,50.34,65232.31,76.7,0.064,6e-05,5.15965]
[1780520682679,50.32,65230.68,76.7,0.06382,6e-05,5.14805]
[1780520682762,50.32,65230.68,76.7,0.06382,6e-05,5.14805]
[1780520682992,50.32,65230.68,76.7,0.06382,6e-05,5.14805]
[1780520683536,50.3,65212.32,76.7,0.06265,6e-05,5.07264]
[1780520684363,50.3,65212.32,76.7,0.06265,6e-05,5.07264]
[1780520685462,50.26,65187.78,76.7,0.06106,6e-05,4.96994]
[1780520686660,50.25,65179.5,76.7,0.06052,6e-05,4.93489]
[1780520687403,50.24,65191.01,76.7,0.06114,6e-05,4.97577]
[1780520692388,50.19,65194.54,76.7,0.06118,6e-05,4.97859]
[1780520692477,50.19,65189.98,76.7,0.06091,6e-05,4.961]
[1780520695998,50.17,65180.55,76.7,0.06028,6e-05,4.92017]
[1780520701098,50.17,65179.95,76.7,0.06024,6e-05,4.91715]
[1780520703050,50.16,65188.57,76.7,0.06073,6e-05,4.9492]
[1780520707033,50.16,65188.18,76.7,0.0607,6e-05,4.94705]
[1780520707815,50.16,65191.54,76.7,0.06089,6e-05,4.95957]
[1780520708442,50.16,65191.54,76.7,0.06089,6e-05,4.95957]
[1780520708544,50.16,65204.99,76.7,0.06167,6e-05,5.0106]
[1780520709518,50.16,65223.52,76.7,0.06278,6e-05,5.08169]
[1780520710295,50.16,65238.26,76.7,0.06366,6e-05,5.1386]
[1780520711108,50.16,65255.24,76.7,0.06469,6e-05,5.20454]
[1780520713359,50.16,65258.09,76.7,0.06487,6e-05,5.21554]
[1780520713587,50.16,65258.09,76.7,0.06487,6e-05,5.21554]
[1780520716651,50.16,65260.82,76.7,0.06502,6e-05,5.22543]
[1780520717352,50.16,65262.15,76.7,0.0651,6e-05,5.2303]
[1780520717376,50.15,65273.31,76.7,0.06578,6e-05,5.27371]
[1780520718478,50.15,65273.31,76.7,0.06578,6e-05,5.27371]
[1780520718483,50.15,65283.54,76.7,0.06641,6e-05,5.31364]
[1780520719055,50.15,65283.54,76.7,0.06641,6e-05,5.31364]
[1780520719169,50.15,65274.74,76.7,0.06586,6e-05,5.27858]
[1780520721182,50.13,65287.08,76.7,0.06655,6e-05,5.32263]
[1780520725214,50.12,65296.63,76.7,0.06712,6e-05,5.35852]
[1780520730255,50.03,65306.97,76.7,0.06741,6e-05,5.37761]
[1780520731523,50.03,65306.97,76.7,0.06741,6e-05,5.37761]
[1780520731530,50.03,65319.87,76.7,0.06818,6e-05,5.42437]
[1780520733276,49.99,65331.81,76.7,0.06877,6e-05,5.46181]
[1780520738311,49.94,65328.72,76.7,0.06835,6e-05,5.43584]
[1780520743607,49.93,65323.91,76.7,0.06801,6e-05,5.41432]
[1780520748768,49.89,65325.68,76.7,0.06799,6e-05,5.41342]
[1780520754423,49.79,65327.3,76.7,0.06767,6e-05,5.39372]
[1780520758687,49.73,65345.22,76.7,0.06857,6e-05,5.45064]
[1780520759533,49.73,65345.22,76.7,0.06857,6e-05,5.45064]
[1780520759570,49.72,65358.58,76.7,0.06943,7e-05,5.50417]
[1780520760685,49.72,65358.58,76.7,0.06943,7e-05,5.50417]
[1780520760875,49.72,65355.57,76.7,0.06922,6e-05,5.4914]
[1780520761503,49.72,65345.29,76.7,0.06855,6e-05,5.4492]
[1780520762152,49.72,65345.29,76.7,0.06855,6e-05,5.4492]
[1780520763050,49.72,65346.39,76.7,0.06861,6e-05,5.45301]
[1780520763234,49.72,65346.39,76.7,0.06861,6e-05,5.45301]
[1780520765012,49.71,65346.32,76.7,0.06859,6e-05,5.45158]
[1780520765219,49.71,65346.32,76.7,0.06859,6e-05,5.45158]
[1780520766684,49.71,65345.84,76.7,0.06854,6e-05,5.44908]
[1780520767212,49.71,65343.14,76.7,0.06836,6e-05,5.43762]
[1780520767605,49.71,65343.14,76.7,0.06836,6e-05,5.43762]
[1780520768206,49.71,65339.67,76.7,0.06813,6e-05,5.42308]
[1780520772497,49.7,65335.2,76.7,0.06781,6e-05,5.40302]
[1780520772799,49.7,65335.2,76.7,0.06781,6e-05,5.40302]
[1780520773601,49.69,65323.74,76.7,0.06706,6e-05,5.3561]
[1780520774861,49.66,65321.11,76.7,0.06678,6e-05,5.33815]
[1780520777746,49.58,65310.53,76.7,0.06579,6e-05,5.2762]
[1780520779653,49.58,65298.97,76.7,0.06505,6e-05,5.22918]
[1780520781020,49.58,65294.11,76.7,0.06474,6e-05,5.20944]
[1780520783091,49.57,65284.96,76.7,0.06416,6e-05,5.17241]
[1780520786756,49.57,65280.43,76.7,0.06386,6e-05,5.15332]
[1780520787805,49.56,65282.09,76.7,0.06396,6e-05,5.15943]
[1780520789169,49.56,65281.79,76.7,0.06393,6e-05,5.15745]
[1780520791133,49.56,65284.92,76.7,0.06411,6e-05,5.16893]
[1780520791739,49.56,65275.19,76.7,0.06346,6e-05,5.12623]
[1780520795770,49.55,65265.46,76.7,0.06284,6e-05,5.08684]
[1780520799457,49.55,65262.0,76.7,0.06262,6e-05,5.07248]
[1780520800922,49.54,65265.25,76.7,0.06281,6e-05,5.08455]
[1780520801780,49.54,65265.25,76.7,0.06281,6e-05,5.08455]
[1780520801814,49.54,65255.99,76.7,0.06225,6e-05,5.04827]
[1780520803517,49.54,65262.86,76.7,0.06265,6e-05,5.07467]
[1780520803598,49.54,65262.86,76.7,0.06265,6e-05,5.07467]
[1780520803661,49.54,65262.86,76.7,0.06265,6e-05,5.07467]
[1780520803828,49.54,65272.06,76.7,0.06321,6e-05,5.11029]
[1780520805814,49.54,65276.92,76.7,0.0635,6e-05,5.12932]
[1780520808768,49.54,65285.82,76.7,0.06405,6e-05,5.16413]
[1780520809028,49.54,65285.37,76.7,0.06402,6e-05,5.16219]
[1780520814906,49.54,65302.08,76.7,0.06503,6e-05,5.22712]
[1780520819942,49.53,65307.4,76.7,0.06535,6e-05,5.24713]
[1780520824977,49.53,65310.73,76.7,0.06554,6e-05,5.25922]
[1780520826991,49.53,65320.19,76.7,0.06612,6e-05,5.29636]
[1780520832026,49.52,65323.79,76.7,0.06633,6e-05,5.30915]
[1780520837061,49.51,65318.62,76.7,0.06597,6e-05,5.28693]
[1780520841404,49.51,65317.56,76.7,0.06589,6e-05,5.28181]
[1780520841499,49.51,65338.1,76.7,0.06719,6e-05,5.36367]
[1780520842102,49.51,65352.38,76.7,0.0681,6e-05,5.42089]
[1780520843722,49.51,65352.38,76.7,0.0681,6e-05,5.42089]
[1780520844335,49.49,65353.46,76.7,0.0681,6e-05,5.42113]
[1780520844653,49.49,65353.46,76.7,0.0681,6e-05,5.42113]
[1780520844713,49.49,65353.46,76.7,0.0681,6e-05,5.42113]
[1780520846592,49.49,65355.09,76.7,0.06819,6e-05,5.42673]
[1780520848387,49.48,65367.88,76.7,0.069,7e-05,5.47757]
[1780520852136,49.47,65377.96,76.7,0.06958,7e-05,5.51218]
[1780520852370,49.47,65377.96,76.7,0.06958,7e-05,5.51218]
[1780520852882,49.47,65385.12,76.7,0.07004,7e-05,5.54088]
[1780520853726,49.47,65385.12,76.7,0.07004,7e-05,5.54088]
[1780520854150,49.47,65388.92,76.7,0.07028,7e-05,5.55614]
[1780520855563,49.47,65392.12,76.7,0.07049,7e-05,5.56905]
[1780520855967,49.47,65398.99,76.7,0.07094,7e-05,5.5969]
[1780520856321,49.47,65411.56,76.7,0.07177,7e-05,5.64849]
[1780520858713,49.46,65424.06,76.7,0.07261,7e-05,5.69963]
[1780520859098,49.46,65424.06,76.7,0.07261,7e-05,5.69963]
[1780520859768,49.46,65437.24,76.7,0.07349,7e-05,5.75413]
[1780520861644,49.46,65442.76,76.7,0.07386,7e-05,5.77675]
[1780520862199,49.46,65441.1,76.7,0.07374,7e-05,5.76929]
[1780520868105,49.45,65444.34,76.7,0.07391,7e-05,5.77954]
[1780520868704,49.45,65444.34,76.7,0.07391,7e-05,5.77954]
[1780520868832,49.45,65444.34,76.7,0.07391,7e-05,5.77954]
[1780520871788,49.41,65434.52,76.7,0.0731,7e-05,5.72999]
[1780520878084,49.24,65433.33,76.7,0.07228,7e-05,5.68103]
[1780520878387,49.21,65423.22,76.7,0.0715,7e-05,5.63295]
[1780520879399,49.21,65412.14,76.7,0.07075,7e-05,5.5865]
[1780520883426,49.2,65400.86,76.7,0.06997,7e-05,5.53821]
[1780520888934,49.2,65402.02,76.7,0.07002,7e-05,5.54149]
[1780520888462,49.19,65410.81,76.7,0.0706,7e-05,5.57737]
[1780520891483,49.19,65419.69,76.7,0.07117,7e-05,5.61285]
[1780520893439,49.19,65420.84,76.7,0.07124,7e-05,5.61717]
[1780520895513,49.18,65433.62,76.7,0.07208,7e-05,5.66899]
[1780520896530,49.18,65433.62,76.7,0.07208,7e-05,5.66899]
[1780520901703,49.18,65442.87,76.7,0.07268,7e-05,5.70568]
[1780520904623,49.13,65446.02,76.7,0.07269,7e-05,5.70633]
[1780520907159,49.1,65436.88,76.7,0.07196,7e-05,5.66211]
[1780520907366,49.1,65436.88,76.7,0.07196,7e-05,5.66211]
[1780520910250,49.1,65446.54,76.7,0.0726,7e-05,5.70127]
[1780520912633,49.09,65434.25,76.7,0.07169,7e-05,5.64428]
[1780520915935,49.09,65436.57,76.7,0.07184,7e-05,5.65297]
[1780520915967,49.09,65452.74,76.7,0.07293,7e-05,5.72013]
[1780520916732,49.08,65467.19,76.7,0.07391,7e-05,5.78041]
[1780520917735,49.08,65467.19,76.7,0.07391,7e-05,5.78041]
[1780520917773,49.08,65467.19,76.7,0.07391,7e-05,5.78041]
[1780520918685,49.06,65451.38,76.7,0.07273,7e-05,5.70788]
[1780520920286,49.04,65448.02,76.7,0.07243,7e-05,5.68986]
[1780520922153,49.04,65451.26,76.7,0.07264,7e-05,5.70271]
[1780520922161,49.04,65451.26,76.7,0.07264,7e-05,5.70271]
[1780520924084,49.04,65437.87,76.7,0.07171,7e-05,5.6458]
[1780520928590,49.03,65441.82,76.7,0.07196,7e-05,5.66088]
[1780520930507,49.03,65440.9,76.7,0.07189,7e-05,5.65634]
[1780520930527,49.03,65440.9,76.7,0.07189,7e-05,5.65634]
[1780520935764,49.02,65434.14,76.7,0.0714,7e-05,5.62635]
[1780520936800,49.02,65430.85,76.7,0.07117,7e-05,5.61232]
[1780520936811,49.02,65430.85,76.7,0.07117,7e-05,5.61232]
[1780520937819,49.02,65442.42,76.7,0.07194,7e-05,5.65991]
[1780520940956,49.01,65452.76,76.7,0.07263,7e-05,5.70233]
[1780520947134,49.01,65455.91,76.7,0.07282,7e-05,5.71378]
[1780520950981,49.0,65449.93,76.7,0.07239,7e-05,5.68734]
[1780520955710,49.0,65448.81,76.7,0.07229,7e-05,5.6812]
[1780520956087,49.0,65454.98,76.7,0.0727,7e-05,5.70678]
[1780520956208,49.0,65454.98,76.7,0.0727,7e-05,5.70678]
[1780520959251,48.99,65457.77,76.7,0.07287,7e-05,5.71735]
[1780520962572,48.99,65456.52,76.7,0.07277,7e-05,5.71104]
[1780520962763,48.99,65456.52,76.7,0.07277,7e-05,5.71104]
[1780520963947,48.99,65459.66,76.7,0.07298,7e-05,5.72391]
[1780520966086,48.98,65451.22,76.7,0.07239,7e-05,5.6874]
[1780520966780,48.98,65451.22,76.7,0.07239,7e-05,5.6874]
[1780520969936,48.98,65455.88,76.7,0.07269,7e-05,5.70592]
[1780520972869,48.97,65448.72,76.7,0.07213,7e-05,5.67062]
[1780520978286,48.97,65445.57,76.7,0.07189,7e-05,5.65547]
[1780520979631,48.96,65436.94,76.7,0.07128,7e-05,5.61788]
[1780520981667,48.95,65422.5,76.7,0.07029,7e-05,5.55698]
[1780520987180,48.95,65416.9,76.7,0.06989,7e-05,5.53191]
[1780520992215,48.94,65413.09,76.7,0.06961,7e-05,5.51476]
[1780520997250,48.94,65416.28,76.7,0.0698,7e-05,5.52662]
[1780521002020,48.93,65407.11,76.7,0.06918,7e-05,5.48776]
[1780521002285,48.93,65392.35,76.7,0.06821,7e-05,5.4269]
[1780521007321,48.93,65389.23,76.7,0.06799,7e-05,5.41327]
[1780521011689,48.93,65389.07,76.7,0.06797,7e-05,5.41215]
[1780521013002,48.92,65372.85,76.7,0.06691,6e-05,5.34579]
[1780521013751,48.92,65356.12,76.7,0.06584,6e-05,5.27799]
[1780521016176,48.92,65350.75,76.7,0.0655,6e-05,5.25629]
[1780521016232,48.92,65350.75,76.7,0.0655,6e-05,5.25629]
[1780521017127,48.92,65347.5,76.7,0.0653,6e-05,5.24326]
[1780521017806,48.92,65339.35,76.7,0.06478,6e-05,5.21035]
[1780521018802,48.92,65323.56,76.7,0.06379,6e-05,5.1472]
[1780521019793,48.92,65310.58,76.7,0.06299,6e-05,5.09561]
[1780521021437,48.92,65296.37,76.7,0.06212,6e-05,5.03958]
[1780521026473,48.92,65289.84,76.7,0.06172,6e-05,5.01431]
[1780521031574,48.92,65285.81,76.7,0.06144,6e-05,4.99487]
[1780521040579,48.93,65287.38,76.7,0.06156,6e-05,5.00227]
[1780521045963,48.93,65287.31,76.7,0.06156,6e-05,5.00252]
[1780521047629,48.93,65276.11,76.7,0.06089,6e-05,4.95926]
[1780521052665,48.94,65270.56,76.7,0.06058,6e-05,4.9387]
[1780521057701,48.94,65269.5,76.7,0.06053,6e-05,4.93568]
[1780521060203,48.94,65261.24,76.7,0.06005,6e-05,4.90418]
[1780521060885,48.94,65231.87,76.7,0.05833,6e-05,4.79155]
[1780521063099,48.95,65243.44,76.7,0.05902,6e-05,4.83687]
[1780521065165,48.95,65248.23,76.7,0.05931,6e-05,4.85562]
[1780521065221,48.95,65248.23,76.7,0.05931,6e-05,4.85562]
[1780521065031,48.95,65260.14,76.7,0.06001,6e-05,4.90145]
[1780521066181,48.95,65264.23,76.7,0.06026,6e-05,4.91818]
[1780521071139,48.96,65259.01,76.7,0.05998,6e-05,4.89966]
[1780521071187,48.96,65255.46,76.7,0.05979,6e-05,4.88711]
[1780521076289,48.97,65262.24,76.7,0.06021,6e-05,4.91465]
[1780521076980,48.97,65252.92,76.7,0.05966,6e-05,4.87872]
[1780521077987,48.97,65242.25,76.7,0.05904,6e-05,4.83833]
[1780521082015,48.98,65251.91,76.7,0.05963,6e-05,4.87682]
[1780521087050,48.98,65246.6,76.7,0.05935,6e-05,4.85806]
[1780521092085,48.99,65253.93,76.7,0.05976,6e-05,4.88383]
[1780521097120,49.0,65253.15,76.7,0.05974,6e-05,4.88238]
[1780521101149,49.0,65243.99,76.7,0.05922,6e-05,4.8485]
[1780521106185,49.01,65251.25,76.7,0.05967,6e-05,4.87809]
[1780521111220,49.01,65251.33,76.7,0.0597,6e-05,4.87991]
[1780521116256,49.02,65244.62,76.7,0.05933,6e-05,4.85567]
[1780521121304,49.03,65244.41,76.7,0.05934,6e-05,4.85667]
[1780521124321,49.03,65235.82,76.7,0.05886,6e-05,4.82486]
[1780521126339,49.04,65245.17,76.7,0.05942,6e-05,4.86139]
[1780521128758,49.04,65256.04,76.7,0.06007,6e-05,4.90388]
[1780521134187,49.04,65258.45,76.7,0.06023,6e-05,4.91425]
[1780521135734,49.04,65262.86,76.7,0.0605,6e-05,4.93177]
[1780521136035,49.04,65262.86,76.7,0.0605,6e-05,4.93177]
[1780521140828,49.05,65271.71,76.7,0.06104,6e-05,4.96702]
[1780521146121,49.05,65274.3,76.7,0.06121,6e-05,4.97792]
[1780521150529,49.06,65282.76,76.7,0.06173,6e-05,5.0118]
[1780521153872,49.06,65288.14,76.7,0.06202,6e-05,5.02895]
[1780521153984,49.06,65288.14,76.7,0.06202,6e-05,5.02895]
[1780521154027,49.06,65288.57,76.7,0.06204,6e-05,5.0307]
[1780521155543,49.06,65299.32,76.7,0.0627,6e-05,5.07327]
[1780521157557,49.06,65310.66,76.7,0.06341,6e-05,5.11856]
[1780521159526,49.06,65316.15,76.7,0.06375,6e-05,5.14055]
[1780521164606,49.07,65321.44,76.7,0.0641,6e-05,5.16259]
[1780521170146,49.07,65321.7,76.7,0.06412,6e-05,5.16425]
[1780521171330,49.07,65320.67,76.7,0.06406,6e-05,5.16047]
[1780521172293,49.07,65337.96,76.7,0.06515,6e-05,5.22961]
[1780521172966,49.07,65362.5,76.7,0.06671,6e-05,5.32824]
[1780521174148,49.07,65373.89,76.7,0.06744,6e-05,5.37425]
[1780521174883,49.07,65382.24,76.7,0.06798,6e-05,5.40819]
[1780521180727,49.07,65385.25,76.7,0.06815,7e-05,5.4191]
[1780521182741,49.06,65377.0,76.7,0.06761,6e-05,5.38504]
[1780521187248,49.06,65367.15,76.7,0.06696,6e-05,5.3442]
[1780521192286,49.06,65365.43,76.7,0.06684,6e-05,5.33668]
[1780521193527,49.06,65364.63,76.7,0.06679,6e-05,5.33345]
[1780521193535,49.06,65364.63,78.7,0.06679,6e-05,5.33345]
[1780521194033,49.06,65364.63,78.7,0.06679,6e-05,5.33345]
[1780521195597,49.06,65355.55,78.7,0.06621,6e-05,5.29676]
[1780521196839,49.06,65337.3,78.7,0.06505,6e-05,5.22344]
[1780521197833,49.06,65337.3,78.7,0.06505,6e-05,5.22344]
[1780521198241,49.06,65332.7,78.7,0.06476,6e-05,5.20515]
[1780521204057,49.06,65327.28,78.7,0.06441,6e-05,5.18288]
[1780521204362,49.05,65328.31,78.7,0.06447,6e-05,5.18664]
[1780521204896,49.05,65337.97,78.7,0.06508,6e-05,5.22516]
[1780521207418,49.05,65345.88,78.7,0.06558,6e-05,5.25695]
[1780521207620,49.05,65342.32,78.7,0.06535,6e-05,5.24276]
[1780521207921,49.05,65328.38,78.7,0.06448,6e-05,5.18713]
[1780521212956,49.06,65331.95,78.7,0.06467,6e-05,5.1979]
[1780521215324,49.06,65333.61,78.7,0.06477,6e-05,5.20463]
[1780521221013,49.06,65336.86,78.7,0.06499,6e-05,5.21808]
[1780521225041,49.06,65351.26,78.7,0.0659,6e-05,5.27604]
[1780521229071,49.06,65338.84,78.7,0.06511,6e-05,5.22619]
[1780521234106,49.06,65336.38,78.7,0.06496,6e-05,5.21662]
[1780521239141,49.06,65338.91,78.7,0.06513,6e-05,5.22707]
[1780521244176,49.06,65336.44,78.7,0.06498,6e-05,5.21749]
[1780521249211,49.07,65339.32,78.7,0.06516,6e-05,5.22933]
[1780521254247,49.07,65340.85,78.7,0.06526,6e-05,5.23568]
[1780521259282,49.07,65346.37,78.7,0.06561,6e-05,5.25795]
[1780521264317,49.07,65343.47,78.7,0.06543,6e-05,5.24641]
[1780521269352,49.07,65335.3,78.7,0.06492,6e-05,5.21387]
[1780521270606,49.07,65333.59,78.7,0.06481,6e-05,5.20713]
[1780521272905,49.07,65333.57,78.7,0.06477,6e-05,5.20306]
[1780521273774,49.07,65334.66,78.7,0.06484,6e-05,5.2075]
[1780521275619,49.07,65338.31,78.7,0.06507,6e-05,5.22223]
[1780521281437,49.07,65337.42,78.7,0.06502,6e-05,5.21906]
[1780521282791,49.07,65336.41,78.7,0.06496,6e-05,5.21509]
[1780521286180,49.07,65331.87,78.7,0.06468,6e-05,5.19726]
[1780521286598,49.07,65332.0,78.7,0.06469,6e-05,5.19788]
[1780521291508,49.08,65320.0,78.7,0.06395,6e-05,5.15087]
[1780521293522,49.08,65311.21,78.7,0.06341,6e-05,5.11649]
[1780521297128,49.08,65308.36,78.7,0.06325,6e-05,5.10572]
[1780521301199,49.08,65298.46,78.7,0.06266,6e-05,5.06802]
[1780521306888,49.09,65295.87,78.7,0.06252,6e-05,5.05931]
[1780521308401,49.09,65299.8,78.7,0.06277,6e-05,5.07536]
[1780521308479,49.09,65310.42,78.7,0.06343,6e-05,5.11746]
[1780521313768,49.09,65316.52,78.7,0.06381,6e-05,5.14145]
[1780521316319,49.09,65324.45,78.7,0.0643,6e-05,5.17285]
[1780521316412,49.09,65333.51,78.7,0.06486,6e-05,5.20877]
[1780521316888,49.09,65333.51,78.7,0.06486,6e-05,5.20877]
[1780521317255,49.09,65344.76,78.7,0.06557,6e-05,5.25359]
[1780521319096,49.09,65353.37,78.7,0.0661,6e-05,5.28769]
[1780521321372,49.09,65353.13,78.7,0.06608,6e-05,5.28647]
[1780521324224,49.09,65344.74,78.7,0.06555,6e-05,5.2523]
[1780521331849,49.08,65349.13,78.7,0.06574,6e-05,5.26377]
[1780521334154,49.08,65349.93,78.7,0.06579,6e-05,5.26676]
[1780521335889,49.08,65359.99,78.7,0.06642,6e-05,5.30677]
[1780521338995,49.07,65373.28,78.7,0.06726,6e-05,5.35969]
[1780521342929,49.07,65360.46,78.7,0.06642,6e-05,5.30629]
[1780521347964,49.06,65367.42,78.7,0.06684,6e-05,5.33296]
[1780521351352,49.06,65374.33,78.7,0.06727,6e-05,5.3603]
[1780521351479,49.06,65374.33,78.7,0.06727,6e-05,5.3603]
[1780521352089,49.06,65377.11,78.7,0.06744,6e-05,5.37087]
[1780521352999,49.06,65388.52,78.7,0.06818,7e-05,5.41702]
[1780521356007,49.05,65391.03,78.7,0.06832,7e-05,5.42629]
[1780521357427,49.05,65391.0,78.7,0.06832,7e-05,5.42582]
[1780521358144,49.05,65388.78,78.7,0.06817,7e-05,5.41641]
[1780521361859,49.04,65391.44,78.7,0.06832,7e-05,5.42627]
[1780521363072,49.04,65376.55,78.7,0.06735,6e-05,5.36497]
[1780521364438,49.04,65376.55,78.7,0.06735,6e-05,5.36497]
[1780521370146,49.03,65377.46,78.7,0.06736,6e-05,5.3662]
[1780521375183,49.03,65386.75,78.7,0.06795,7e-05,5.40288]
[1780521379417,49.02,65382.22,78.7,0.06764,6e-05,5.3836]
[1780521383239,49.02,65390.63,78.7,0.06817,7e-05,5.41654]
[1780521386261,49.02,65379.12,78.7,0.0674,6e-05,5.36877]
[1780521388275,49.01,65368.41,78.7,0.0667,6e-05,5.32478]
[1780521388976,49.01,65368.41,78.7,0.0667,6e-05,5.32478]
[1780521388990,49.01,65368.41,81.1,0.0667,6e-05,5.32478]
[1780521391466,49.01,65361.78,81.1,0.06627,6e-05,5.29757]
[1780521397337,49.0,65362.25,81.1,0.06623,6e-05,5.29363]
[1780521401795,49.0,65365.05,81.1,0.06639,6e-05,5.30397]
[1780521404274,49.0,65373.04,81.1,0.0669,6e-05,5.3358]
[1780521406729,49.0,65384.05,81.1,0.0676,6e-05,5.37973]
[1780521412493,48.99,65375.46,81.1,0.06702,6e-05,5.34355]
[1780521418211,48.99,65371.75,81.1,0.06676,6e-05,5.32742]
[1780521419775,48.98,65371.82,81.1,0.06676,6e-05,5.3273]
[1780521423028,48.98,65368.65,81.1,0.06655,6e-05,5.31394]
[1780521428141,48.98,65362.48,81.1,0.06614,6e-05,5.28833]
[1780521429625,48.98,65362.49,81.1,0.06614,6e-05,5.28827]
[1780521431580,48.98,65371.51,81.1,0.06671,6e-05,5.32438]
[1780521433633,48.98,65373.39,81.1,0.06683,6e-05,5.33185]
[1780521436024,48.98,65378.86,81.1,0.06718,6e-05,5.35349]
[1780521436027,48.98,65378.86,81.1,0.06718,6e-05,5.35349]
[1780521436240,48.98,65378.86,81.1,0.06718,6e-05,5.35349]
[1780521438294,48.97,65384.86,81.1,0.06756,6e-05,5.37747]
[1780521438713,48.97,65384.86,81.1,0.06756,6e-05,5.37747]
[1780521438630,48.97,65386.0,81.1,0.06763,6e-05,5.38188]
[1780521438720,48.97,65386.0,81.1,0.06763,6e-05,5.38188]
[1780521439636,48.97,65394.21,81.1,0.06816,7e-05,5.4153]
[1780521441073,48.97,65401.53,81.1,0.06864,7e-05,5.44514]
[1780521443142,48.97,65400.07,81.1,0.06854,7e-05,5.43901]
[1780521448705,48.97,65401.19,81.1,0.0686,7e-05,5.44292]
[1780521451765,48.97,65401.59,81.1,0.06858,7e-05,5.44001]
[1780521453804,48.97,65410.39,81.1,0.06915,7e-05,5.47597]
[1780521459674,48.97,65417.36,81.1,0.06961,7e-05,5.50434]
[1780521459873,48.97,65417.52,81.1,0.06962,7e-05,5.50481]
[1780521459920,48.97,65417.52,81.1,0.06962,7e-05,5.50481]
[1780521461099,48.97,65410.81,81.1,0.06917,7e-05,5.47719]
[1780521461661,48.97,65410.81,81.1,0.06917,7e-05,5.47719]
[1780521461706,48.96,65402.82,81.1,0.06864,7e-05,5.44426]
[1780521462090,48.96,65402.82,81.1,0.06864,7e-05,5.44426]
[1780521462095,48.96,65402.82,81.1,0.06864,7e-05,5.44426]
[1780521462686,48.96,65391.71,81.1,0.06791,7e-05,5.3985]
[1780521464147,48.96,65387.59,81.1,0.06764,6e-05,5.38172]
[1780521467213,48.96,65401.0,81.1,0.06851,7e-05,5.43558]
[1780521472875,48.95,65397.22,81.1,0.06823,7e-05,5.41831]
[1780521477909,48.95,65391.04,81.1,0.0678,7e-05,5.39156]
[1780521480329,48.95,65392.28,81.1,0.06788,7e-05,5.39634]
[1780521480392,48.94,65393.04,81.1,0.06792,7e-05,5.39886]
[1780521482003,48.94,65393.2,81.1,0.06793,7e-05,5.39951]
[1780521482944,48.94,65410.47,81.1,0.06906,7e-05,5.47022]
[1780521484528,48.94,65422.22,81.1,0.06984,7e-05,5.51861]
[1780521484765,48.94,65422.22,81.1,0.06984,7e-05,5.51861]
[1780521484958,48.94,65430.27,81.1,0.07037,7e-05,5.5519]
[1780521488578,48.94,65444.72,81.1,0.07133,7e-05,5.61127]
[1780521489464,48.94,65444.72,81.1,0.07133,7e-05,5.61127]
[1780521491705,48.94,65454.02,81.1,0.07196,7e-05,5.64983]
[1780521494998,48.93,65460.32,81.1,0.07236,7e-05,5.67467]
[1780521495028,48.93,65452.15,81.1,0.07181,7e-05,5.64048]
[1780521496549,48.93,65452.15,81.1,0.07181,7e-05,5.64048]
[1780521499533,48.93,65454.23,81.1,0.07193,7e-05,5.64823]
[1780521501214,48.93,65445.19,81.1,0.07131,7e-05,5.60989]
[1780521505664,48.92,65451.56,81.1,0.07173,7e-05,5.63545]
[1780521508019,48.92,65456.14,81.1,0.07202,7e-05,5.65375]
[1780521509588,48.92,65460.94,81.1,0.07235,7e-05,5.67357]
[1780521510831,48.92,65461.98,81.1,0.07241,7e-05,5.67727]
[1780521513316,48.91,65461.63,81.1,0.07232,7e-05,5.67078]
[1780521515207,48.91,65463.06,81.1,0.07241,7e-05,5.6761]
[1780521515260,48.91,65463.06,81.1,0.07241,7e-05,5.6761]
[1780521515280,48.91,65463.06,81.1,0.07241,7e-05,5.6761]
[1780521517546,48.91,65456.05,81.1,0.07192,7e-05,5.64604]
[1780521517549,48.91,65456.05,81.1,0.07192,7e-05,5.64604]
[1780521517657,48.91,65456.05,81.1,0.07192,7e-05,5.64604]
[1780521523010,48.9,65458.61,81.1,0.07206,7e-05,5.65491]
[1780521525020,48.9,65464.52,81.1,0.07245,7e-05,5.6791]
[1780521527114,48.9,65458.39,81.1,0.07202,7e-05,5.65271]
[1780521529449,48.89,65452.12,81.1,0.07159,7e-05,5.62585]
[1780521534767,48.89,65449.55,81.1,0.07139,7e-05,5.61366]
[1780521536319,48.89,65434.24,81.1,0.07035,7e-05,5.5495]
[1780521537371,48.89,65434.24,81.1,0.07035,7e-05,5.5495]
[1780521537375,48.89,65434.24,81.1,0.07035,7e-05,5.5495]
[1780521543153,48.88,65426.85,81.1,0.06984,7e-05,5.51785]
[1780521545160,48.88,65430.14,81.1,0.07006,7e-05,5.53136]
[1780521545296,48.88,65430.14,81.1,0.07006,7e-05,5.53136]
[1780521545303,48.88,65430.14,81.1,0.07006,7e-05,5.53136]
[1780521545407,48.88,65430.14,81.1,0.07006,7e-05,5.53136]
[1780521547844,48.88,65433.19,81.1,0.07025,7e-05,5.54348]
[1780521549324,48.88,65433.52,81.1,0.07027,7e-05,5.5447]
[1780521551331,48.88,65432.94,81.1,0.07023,7e-05,5.54201]
[1780521551333,48.88,65432.94,81.1,0.07023,7e-05,5.54201]
[1780521556465,48.87,65434.82,81.1,0.07034,7e-05,5.54888]
[1780521559671,48.87,65433.35,81.1,0.07024,7e-05,5.54254]
[1780521567542,48.87,65433.09,81.1,0.0702,7e-05,5.54019]
[1780521572578,48.86,65433.41,81.1,0.07016,7e-05,5.53654]
[1780521573677,48.86,65433.41,81.1,0.07016,7e-05,5.53654]
[1780521573821,48.86,65433.41,81.1,0.07016,7e-05,5.53654]
[1780521575762,48.86,65423.32,81.1,0.06948,7e-05,5.49459]
[1780521575766,48.86,65423.32,81.1,0.06948,7e-05,5.49459]
[1780521575770,48.86,65423.32,81.1,0.06948,7e-05,5.49459]
[1780521576627,48.86,65421.52,81.1,0.06936,7e-05,5.48709]
[1780521576753,48.86,65421.52,81.1,0.06936,7e-05,5.48709]
[1780521576797,48.86,65421.52,81.1,0.06936,7e-05,5.48709]
[1780521579711,48.86,65423.58,81.1,0.0695,7e-05,5.49543]
[1780521579716,48.86,65423.58,81.1,0.0695,7e-05,5.49543]
[1780521585293,48.86,65434.61,81.1,0.07022,7e-05,5.54045]
[1780521589922,48.86,65431.97,81.1,0.07004,7e-05,5.52892]
[1780521592392,48.86,65419.63,81.1,0.06921,7e-05,5.47775]
[1780521592394,48.86,65419.63,81.1,0.06921,7e-05,5.47775]
[1780521597753,48.86,65419.71,81.1,0.06921,7e-05,5.47783]
[1780521600917,48.86,65418.66,81.1,0.06914,7e-05,5.47337]
[1780521600937,48.86,65418.66,81.1,0.06914,7e-05,5.47337]
[1780521603207,48.86,65410.93,81.1,0.06863,7e-05,5.44155]
[1780521606867,48.86,65405.98,81.1,0.06831,7e-05,5.42132]
[1780521606882,48.86,65405.98,81.1,0.06831,7e-05,5.42132]
[1780521608873,48.86,65403.37,81.1,0.06814,7e-05,5.41072]
[1780521609913,48.86,65399.65,81.1,0.0679,7e-05,5.39549]
[1780521610244,48.86,65399.65,81.1,0.0679,7e-05,5.39549]
[1780521610250,48.86,65399.65,81.1,0.0679,7e-05,5.39549]
[1780521610666,48.86,65399.65,81.1,0.0679,7e-05,5.39549]
[1780521612628,48.86,65388.38,81.1,0.06716,6e-05,5.34948]
[1780521612728,48.86,65388.38,81.1,0.06716,6e-05,5.34948]
[1780521613030,48.86,65387.1,81.1,0.06708,6e-05,5.34431]
[1780521613033,48.86,65387.1,81.1,0.06708,6e-05,5.34431]
[1780521614145,48.86,65386.93,81.1,0.06707,6e-05,5.34366]
[1780521618231,48.86,65387.08,81.1,0.06708,6e-05,5.34444]
[1780521618413,48.86,65387.08,81.1,0.06708,6e-05,5.34444]
[1780521618831,48.86,65387.08,81.1,0.06708,6e-05,5.34444]
[1780521620746,48.86,65386.63,81.1,0.06705,6e-05,5.34265]
[1780521621922,48.86,65365.7,81.1,0.06571,6e-05,5.25805]
[1780521623646,48.86,65365.7,81.1,0.06571,6e-05,5.25805]
[1780521624297,48.86,65364.88,81.1,0.06566,6e-05,5.25498]
[1780521625557,48.86,65369.54,81.1,0.06596,6e-05,5.27392]
[1780521630561,48.86,65372.18,81.1,0.06613,6e-05,5.28467]
[1780521630571,48.86,65372.18,81.1,0.06613,6e-05,5.28467]
[1780521632040,48.86,65365.0,81.1,0.06563,6e-05,5.25144]
[1780521635574,48.86,65362.03,81.1,0.06544,6e-05,5.23937]
[1780521635584,48.86,65362.03,81.1,0.06544,6e-05,5.23937]
[1780521639883,48.86,65347.91,81.1,0.06454,6e-05,5.18274]
[1780521640587,48.86,65341.79,81.1,0.06416,6e-05,5.15831]
[1780521640597,48.86,65341.79,81.1,0.06416,6e-05,5.15831]
[1780521643075,48.86,65353.04,81.1,0.06487,6e-05,5.20331]
[1780521645602,48.86,65353.03,81.1,0.06487,6e-05,5.20325]
[1780521645608,48.86,65353.03,81.1,0.06487,6e-05,5.20325]
[1780521650613,48.86,65358.44,81.1,0.0652,6e-05,5.2247]
[1780521650622,48.86,65358.44,81.1,0.0652,6e-05,5.2247]
[1780521655424,48.86,65360.35,81.1,0.06532,6e-05,5.23191]
[1780521656173,48.86,65372.0,81.1,0.06606,6e-05,5.27884]
[1780521659382,48.86,65377.28,81.1,0.0664,6e-05,5.30047]
[1780521659386,48.86,65377.28,81.1,0.0664,6e-05,5.30047]
[1780521660386,48.86,65378.78,81.1,0.0665,6e-05,5.30663]
[1780521664968,48.86,65381.01,81.1,0.06665,6e-05,5.31595]
[1780521667360,48.86,65389.53,81.1,0.0672,6e-05,5.35086]
[1780521669540,48.86,65389.38,81.1,0.0672,6e-05,5.3506]
[1780521669544,48.86,65389.38,81.1,0.0672,6e-05,5.3506]
[1780521670800,48.86,65402.77,81.1,0.06808,7e-05,5.40564]
[1780521676149,48.86,65409.75,81.1,0.06854,7e-05,5.43446]
[1780521680342,48.86,65419.05,81.1,0.06915,7e-05,5.47273]
[1780521683897,48.86,65415.05,81.1,0.06889,7e-05,5.4562]
[1780521686193,48.86,65412.88,81.1,0.06874,7e-05,5.44725]
[1780521686198,48.86,65412.88,81.1,0.06874,7e-05,5.44725]
[1780521691419,48.86,65422.01,81.1,0.0693,7e-05,5.48043]
[1780521696454,48.86,65423.34,81.1,0.06938,7e-05,5.48566]
[1780521697713,48.86,65423.34,81.1,0.06938,7e-05,5.48566]
[1780521697727,48.86,65423.34,81.1,0.06938,7e-05,5.48566]
[1780521699504,48.86,65417.28,81.1,0.06898,7e-05,5.46059]
[1780521700544,48.86,65412.93,81.1,0.06869,7e-05,5.44266]
[1780521700548,48.86,65412.93,81.1,0.06869,7e-05,5.44266]
[1780521700629,48.86,65412.93,81.1,0.06869,7e-05,5.44266]
[1780521702634,48.86,65412.29,81.1,0.06865,7e-05,5.43989]
[1780521702686,48.86,65412.29,81.1,0.06865,7e-05,5.43989]
[1780521704694,48.86,65412.13,81.1,0.06863,7e-05,5.43901]
[1780521704696,48.86,65412.13,81.1,0.06863,7e-05,5.43901]
[1780521704808,48.86,65412.13,81.1,0.06863,7e-05,5.43901]
[1780521706209,48.86,65411.38,81.1,0.06858,7e-05,5.43572]
[1780521706813,48.86,65411.38,81.1,0.06858,7e-05,5.43572]
[1780521706816,48.86,65411.38,81.1,0.06858,7e-05,5.43572]
[1780521712585,48.86,65420.1,81.1,0.06915,7e-05,5.4713]
[1780521717433,48.86,65419.84,81.1,0.06913,7e-05,5.4701]
[1780521720887,48.86,65412.71,81.1,0.06865,7e-05,5.44041]
[1780521721161,48.85,65416.96,81.1,0.06893,7e-05,5.45764]
[1780521721229,48.85,65416.96,81.1,0.06893,7e-05,5.45764]
[1780521722284,48.85,65418.86,81.1,0.06906,7e-05,5.46546]
[1780521722694,48.85,65418.86,81.1,0.06906,7e-05,5.46546]
[1780521724688,48.85,65431.17,81.1,0.06987,7e-05,5.51608]
[1780521726346,48.85,65423.73,81.1,0.06937,7e-05,5.48502]
[1780521736753,48.85,65438.11,81.1,0.07031,7e-05,5.54349]
[1780521741788,48.85,65446.18,81.1,0.07084,7e-05,5.57619]
[1780521746823,48.84,65446.73,81.1,0.07086,7e-05,5.57753]
[1780521749151,48.84,65453.18,81.1,0.07129,7e-05,5.60404]
[1780521751859,48.84,65466.91,81.1,0.07217,7e-05,5.65676]
[1780521754577,48.84,65469.86,81.1,0.07237,7e-05,5.66871]
[1780521759916,48.83,65469.56,81.1,0.07232,7e-05,5.6661]
[1780521764951,48.83,65471.53,81.1,0.07244,7e-05,5.67321]
[1780521769986,48.82,65474.25,81.1,0.0726,7e-05,5.68331]
[1780521775021,48.82,65469.86,81.1,0.07228,7e-05,5.66373]
[1780521780057,48.81,65457.86,81.1,0.07145,7e-05,5.61241]
[1780521785093,48.81,65465.18,81.1,0.07193,7e-05,5.64194]
[1780521790129,48.8,65459.22,81.1,0.0715,7e-05,5.61589]
[1780521795164,48.8,65455.49,81.1,0.07123,7e-05,5.59925]
[1780521800199,48.8,65453.57,81.1,0.07109,7e-05,5.59033]
[1780521805233,48.8,65449.03,81.1,0.07078,7e-05,5.57118]
[1780521810269,48.8,65450.94,81.1,0.0709,7e-05,5.57908]
[1780521815304,48.79,65451.12,81.1,0.07087,7e-05,5.5754]
[1780521817059,48.79,65451.12,81.1,0.07087,7e-05,5.5754]
[1780521817065,48.79,65451.12,81.1,0.07087,7e-05,5.5754]
[1780521818325,48.79,65434.2,81.1,0.06973,7e-05,5.505]
[1780521820075,48.79,65434.2,81.1,0.06973,7e-05,5.505]
[1780521820535,48.79,65432.37,81.1,0.06961,7e-05,5.49751]
[1780521821381,48.79,65431.7,81.1,0.06956,7e-05,5.49473]
[1780521821414,48.79,65431.7,81.1,0.06956,7e-05,5.49473]
[1780521822835,48.79,65429.3,81.1,0.0694,7e-05,5.48492]
[1780521822855,48.79,65429.3,81.1,0.0694,7e-05,5.48492]
[1780521823644,48.8,65426.47,81.1,0.06922,7e-05,5.47343]
[1780521823647,48.8,65426.47,81.1,0.06922,7e-05,5.47343]
[1780521823701,48.8,65426.47,81.1,0.06922,7e-05,5.47343]
[1780521825319,48.8,65422.5,81.1,0.06896,7e-05,5.45718]
[1780521825440,48.8,65422.5,81.1,0.06896,7e-05,5.45718]
[1780521827911,48.8,65407.82,81.1,0.068,7e-05,5.3972]
[1780521830178,48.8,65398.39,81.1,0.06738,7e-05,5.35887]
[1780521830450,48.8,65398.39,81.1,0.06738,7e-05,5.35887]
[1780521830459,48.8,65398.39,81.1,0.06738,7e-05,5.35887]
[1780521832974,48.8,65399.0,81.1,0.06743,7e-05,5.36177]
[1780521835475,48.8,65400.33,81.1,0.06752,7e-05,5.36755]
[1780521835795,48.8,65400.33,81.1,0.06752,7e-05,5.36755]
[1780521835871,48.8,65400.33,81.1,0.06752,7e-05,5.36755]
[1780521837471,48.8,65410.02,81.1,0.06816,7e-05,5.40753]
[1780521839732,48.8,65409.7,81.1,0.06814,7e-05,5.40631]
[1780521842506,48.8,65418.88,81.1,0.06875,7e-05,5.44414]
[1780521843937,48.8,65418.88,81.1,0.06875,7e-05,5.44414]
[1780521843940,48.8,65418.88,81.1,0.06875,7e-05,5.44414]
[1780521846336,48.8,65413.9,81.1,0.06842,7e-05,5.42367]
[1780521851574,48.8,65420.88,81.1,0.06888,7e-05,5.45241]
[1780521856608,48.8,65421.31,81.1,0.06891,7e-05,5.45406]
[1780521862218,48.8,65419.71,81.1,0.0688,7e-05,5.44735]
[1780521862221,48.8,65419.71,81.1,0.0688,7e-05,5.44735]
[1780521864435,48.8,65416.61,81.1,0.0686,7e-05,5.43454]
[1780521864643,48.8,65416.61,81.1,0.0686,7e-05,5.43454]
[1780521870708,48.81,65419.96,81.1,0.06883,7e-05,5.44912]
[1780521876012,48.81,65419.85,81.1,0.06878,7e-05,5.44488]
[1780521877546,48.81,65419.71,81.1,0.06878,7e-05,5.44455]
[1780521877553,48.81,65419.71,82.1,0.06878,7e-05,5.44455]
[1780521882793,48.81,65420.12,82.1,0.06881,7e-05,5.44695]
[1780521887178,48.81,65420.08,82.1,0.06882,7e-05,5.44714]
[1780521887833,48.81,65402.12,82.1,0.06764,7e-05,5.37377]
[1780521892867,48.81,65412.7,82.1,0.06834,7e-05,5.41743]
[1780521893386,48.81,65412.7,82.1,0.06834,7e-05,5.41743]
[1780521899908,48.82,65419.61,82.1,0.06881,7e-05,5.44654]
[1780521902104,48.82,65422.81,82.1,0.06902,7e-05,5.45994]
[1780521902249,48.82,65446.0,82.1,0.07057,7e-05,5.55602]
[1780521902952,48.82,65462.87,82.1,0.07172,7e-05,5.62658]
[1780521904950,48.82,65469.52,82.1,0.07217,7e-05,5.65449]
[1780521905002,48.82,65469.52,82.1,0.07217,7e-05,5.65449]
[1780521906122,48.82,65471.51,82.1,0.07231,7e-05,5.66284]
[1780521912015,48.82,65467.23,82.1,0.07201,7e-05,5.64449]
[1780521914576,48.82,65467.39,82.1,0.07202,7e-05,5.6449]
[1780521916043,48.82,65453.77,82.1,0.07109,7e-05,5.58758]
[1780521917279,48.82,65453.77,82.1,0.07109,7e-05,5.58758]
[1780521917399,48.82,65451.84,82.1,0.07095,7e-05,5.57938]
[1780521917402,48.82,65451.84,82.1,0.07095,7e-05,5.57938]
[1780521918730,48.82,65455.91,82.1,0.07123,7e-05,5.59626]
[1780521920957,48.81,65456.1,82.1,0.07124,7e-05,5.59687]
[1780521922311,48.81,65456.17,82.1,0.07124,7e-05,5.59704]
[1780521924319,48.81,65455.63,82.1,0.0712,7e-05,5.59446]
[1780521924792,48.81,65455.63,82.1,0.0712,7e-05,5.59446]
[1780521924808,48.81,65455.63,82.1,0.0712,7e-05,5.59446]
[1780521925056,48.81,65455.63,82.1,0.0712,7e-05,5.59446]
[1780521925212,48.81,65455.63,82.1,0.0712,7e-05,5.59446]
[1780521925259,48.81,65437.55,82.1,0.06998,7e-05,5.51917]
[1780521925656,48.81,65437.55,82.1,0.06998,7e-05,5.51917]
[1780521926113,48.81,65417.74,82.1,0.06866,7e-05,5.43732]
[1780521926423,48.81,65417.74,82.1,0.06866,7e-05,5.43732]
[1780521926735,48.81,65417.74,82.1,0.06866,7e-05,5.43732]
[1780521929977,48.81,65416.18,82.1,0.06856,7e-05,5.43096]
[1780521929984,48.81,65416.18,82.1,0.06856,7e-05,5.43096]
[1780521930040,48.81,65416.18,82.1,0.06856,7e-05,5.43096]
[1780521930044,48.81,65416.18,82.1,0.06856,7e-05,5.43096]
[1780521931539,48.81,65412.49,82.1,0.06827,7e-05,5.41172]
[1780521933688,48.81,65413.37,82.1,0.06833,7e-05,5.41553]
[1780521934925,48.81,65416.68,82.1,0.06855,7e-05,5.42923]
[1780521935693,48.81,65421.01,82.1,0.06884,7e-05,5.44712]
[1780521940186,48.82,65424.48,82.1,0.06908,7e-05,5.46189]
[1780521940210,48.82,65413.48,82.1,0.06835,7e-05,5.41677]
[1780521942266,48.82,65406.09,82.1,0.06787,7e-05,5.3866]
[1780521942268,48.82,65406.09,82.1,0.06787,7e-05,5.3866]
[1780521944566,48.82,65407.83,82.1,0.06799,7e-05,5.39429]
[1780521944568,48.82,65407.83,82.1,0.06799,7e-05,5.39429]
[1780521945247,48.82,65407.83,82.1,0.06799,7e-05,5.39429]
[1780521946570,48.82,65406.0,82.1,0.06788,7e-05,5.3872]
[1780521946574,48.82,65406.0,82.1,0.06788,7e-05,5.3872]
[1780521949690,48.82,65402.23,82.1,0.06764,7e-05,5.37241]
[1780521950133,48.82,65402.23,82.1,0.06764,7e-05,5.37241]
[1780521952906,48.83,65390.4,82.1,0.06689,6e-05,5.32496]
[1780521953584,48.83,65390.34,82.1,0.06689,6e-05,5.32489]
[1780521959262,48.83,65384.85,82.1,0.06654,6e-05,5.30338]
[1780521959717,48.83,65382.82,82.1,0.06642,6e-05,5.29531]
[1780521959790,48.83,65373.68,82.1,0.06583,6e-05,5.25837]
[1780521960493,48.83,65373.68,82.1,0.06583,6e-05,5.25837]
[1780521960521,48.83,65373.68,82.1,0.06583,6e-05,5.25837]
[1780521962430,48.83,65361.68,82.1,0.06507,6e-05,5.21033]
[1780521962897,48.83,65361.68,82.1,0.06507,6e-05,5.21033]
[1780521963085,48.83,65361.68,82.1,0.06507,6e-05,5.21033]
[1780521963217,48.83,65361.68,82.1,0.06507,6e-05,5.21033]
[1780521963340,48.83,65361.68,82.1,0.06507,6e-05,5.21033]
[1780521963350,48.83,65373.37,82.1,0.06582,6e-05,5.25777]
[1780521964092,48.83,65389.16,82.1,0.06683,6e-05,5.32167]
[1780521969132,48.84,65383.37,82.1,0.06649,6e-05,5.29982]
[1780521969684,48.84,65383.37,82.1,0.06649,6e-05,5.29982]
[1780521969686,48.84,65383.37,82.1,0.06649,6e-05,5.29982]
[1780521971508,48.84,65399.23,82.1,0.06753,7e-05,5.36525]
[1780521972849,48.84,65410.25,82.1,0.06825,7e-05,5.41058]
[1780521973456,48.85,65419.67,82.1,0.06888,7e-05,5.44949]
[1780521976476,48.85,65411.33,82.1,0.06834,7e-05,5.41563]
[1780521980366,48.85,65406.8,82.1,0.06804,7e-05,5.39739]
[1780521980587,48.85,65403.36,82.1,0.06782,7e-05,5.3835]
[1780521982628,48.85,65397.83,82.1,0.06746,7e-05,5.36108]
[1780521982630,48.85,65397.83,82.1,0.06746,7e-05,5.36108]
[1780521982880,48.85,65397.83,82.1,0.06746,7e-05,5.36108]
[1780521983887,48.85,65396.59,82.1,0.06738,6e-05,5.35598]
[1780521985502,48.85,65388.01,82.1,0.06683,6e-05,5.32104]
[1780521986034,48.85,65388.01,82.1,0.06683,6e-05,5.32104]
[1780521987969,48.85,65391.3,82.1,0.06704,6e-05,5.33439]
[1780521987971,48.85,65391.3,82.1,0.06704,6e-05,5.33439]
[1780521988066,48.85,65399.25,82.1,0.06756,7e-05,5.36685]
[1780521993725,48.85,65402.86,82.1,0.06774,7e-05,5.37743]
[1780522000264,48.85,65403.72,82.1,0.06782,7e-05,5.38192]
[1780522000317,48.85,65403.72,82.1,0.06782,7e-05,5.38192]
[1780522001280,48.85,65403.86,82.1,0.06783,7e-05,5.3827]
[1780522001343,48.86,65412.68,82.1,0.06841,7e-05,5.41901]
[1780522001455,48.86,65412.68,82.1,0.06841,7e-05,5.41901]
[1780522001680,48.86,65412.68,82.1,0.06841,7e-05,5.41901]
[1780522002056,48.86,65412.68,82.1,0.06841,7e-05,5.41901]
[1780522002126,48.86,65437.55,82.1,0.07006,7e-05,5.52147]
[1780522002851,48.86,65437.55,82.1,0.07006,7e-05,5.52147]
[1780522003333,48.86,65435.67,82.1,0.06994,7e-05,5.51385]
[1780522004136,48.86,65435.67,82.1,0.06994,7e-05,5.51385]
[1780522004263,48.86,65435.67,82.1,0.06994,7e-05,5.51385]
[1780522006291,48.85,65434.85,82.1,0.06987,7e-05,5.50996]
[1780522006300,48.85,65434.85,82.1,0.06987,7e-05,5.50996]
[1780522007072,48.85,65433.77,82.1,0.0698,7e-05,5.50513]
[1780522007146,48.85,65433.77,82.1,0.0698,7e-05,5.50513]
[1780522007149,48.85,65433.77,82.1,0.0698,7e-05,5.50513]
[1780522007174,48.85,65442.49,82.1,0.07038,7e-05,5.54126]
[1780522007631,48.85,65442.49,82.1,0.07038,7e-05,5.54126]
[1780522012839,48.85,65443.86,82.1,0.07045,7e-05,5.54589]
[1780522015452,48.85,65437.58,82.1,0.07002,7e-05,5.51919]
[1780522015459,48.85,65437.58,82.1,0.07002,7e-05,5.51919]
[1780522017088,48.85,65436.97,82.1,0.06998,7e-05,5.51647]
[1780522017767,48.85,65450.8,82.1,0.07091,7e-05,5.57392]
[1780522020673,48.85,65451.96,82.1,0.07099,7e-05,5.57876]
[1780522024747,48.84,65457.04,82.1,0.07133,7e-05,5.59965]
[1780522027256,48.84,65461.12,82.1,0.0716,7e-05,5.6165]
[1780522032871,48.84,65460.99,82.1,0.07158,7e-05,5.61524]
[1780522035958,48.84,65461.54,82.1,0.07161,7e-05,5.61731]
[1780522037342,48.84,65461.26,82.1,0.07159,7e-05,5.61602]
[1780522040932,48.84,65469.15,82.1,0.07212,7e-05,5.64849]
[1780522041611,48.84,65469.15,82.1,0.07212,7e-05,5.64849]
[1780522042242,48.84,65469.15,82.1,0.07212,7e-05,5.64849]
[1780522042908,48.84,65469.24,82.1,0.07212,7e-05,5.64873]
[1780522047980,48.83,65472.94,82.1,0.07236,7e-05,5.66325]
[1780522049134,48.83,65472.94,82.1,0.07236,7e-05,5.66325]
[1780522049943,48.83,65472.51,82.1,0.07233,7e-05,5.66126]
[1780522051241,48.83,65472.51,82.1,0.07232,7e-05,5.66107]
[1780522051452,48.83,65472.78,82.1,0.07229,7e-05,5.65769]
[1780522051456,48.83,65472.78,82.1,0.07229,7e-05,5.65769]
[1780522051462,48.83,65472.78,82.1,0.07229,7e-05,5.65769]
[1780522052952,48.83,65468.37,82.1,0.07199,7e-05,5.63901]
[1780522053787,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522053797,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522053816,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522054305,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522054315,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522054391,48.83,65461.86,82.1,0.07154,7e-05,5.61158]
[1780522054401,48.83,65451.5,82.1,0.07083,7e-05,5.56822]
[1780522054728,48.83,65451.5,82.1,0.07083,7e-05,5.56822]
[1780522055445,48.83,65432.54,82.1,0.06956,7e-05,5.48947]
[1780522056367,48.83,65432.54,82.1,0.06956,7e-05,5.48947]
[1780522056372,48.83,65432.54,82.1,0.06956,7e-05,5.48947]
[1780522056384,48.83,65432.54,82.1,0.06956,7e-05,5.48947]
[1780522056571,48.83,65429.16,82.1,0.06934,7e-05,5.47548]
[1780522057462,48.83,65434.33,82.1,0.06968,7e-05,5.49691]
[1780522059132,48.83,65438.02,82.1,0.06993,7e-05,5.51234]
[1780522059501,48.83,65438.15,82.1,0.06994,7e-05,5.51288]
[1780522061714,48.83,65436.37,82.1,0.06982,7e-05,5.50559]
[1780522061720,48.83,65436.37,82.1,0.06982,7e-05,5.50559]
[1780522064972,48.83,65443.67,82.1,0.07031,7e-05,5.53598]
[1780522064976,48.83,65443.67,82.1,0.07031,7e-05,5.53598]
[1780522064982,48.83,65443.67,82.1,0.07031,7e-05,5.53598]
[1780522067402,48.83,65434.06,82.1,0.06967,7e-05,5.4962]
[1780522072747,48.83,65431.34,82.1,0.0695,7e-05,5.48536]
[1780522074817,48.83,65430.46,82.1,0.06944,7e-05,5.4819]
[1780522074820,48.83,65430.46,82.1,0.06944,7e-05,5.4819]
[1780522080208,48.83,65432.87,82.1,0.06961,7e-05,5.49234]
[1780522082390,48.83,65433.0,82.1,0.06962,7e-05,5.49295]
[1780522088268,48.84,65431.38,82.1,0.06952,7e-05,5.48674]
[1780522093305,48.84,65431.47,82.1,0.06953,7e-05,5.48751]
[1780522098342,48.84,65430.5,82.1,0.06947,7e-05,5.48391]
[1780522101464,48.84,65430.62,82.1,0.06948,7e-05,5.48457]
[1780522101470,48.84,65430.62,82.1,0.06948,7e-05,5.48457]
[1780522102381,48.84,65420.92,82.1,0.06884,7e-05,5.44477]
[1780522102890,48.84,65420.92,82.1,0.06884,7e-05,5.44477]
[1780522104282,48.84,65419.44,82.1,0.06875,7e-05,5.43877]
[1780522104288,48.84,65419.44,82.1,0.06875,7e-05,5.43877]
[1780522106082,48.84,65422.27,82.1,0.06894,7e-05,5.4507]
[1780522111444,48.85,65422.15,82.1,0.06889,7e-05,5.44674]
[1780522116480,48.85,65419.07,82.1,0.06871,7e-05,5.43492]
[1780522121514,48.85,65419.34,82.1,0.06874,7e-05,5.43684]
[1780522124415,48.85,65418.95,82.1,0.06871,7e-05,5.4354]
[1780522129570,48.86,65418.55,82.1,0.06871,7e-05,5.43487]
[1780522134604,48.86,65418.79,82.1,0.06873,7e-05,5.43664]
[1780522139219,48.86,65420.95,82.1,0.06888,7e-05,5.44599]
[1780522144675,48.87,65426.04,82.1,0.06924,7e-05,5.46783]
[1780522149710,48.87,65422.91,82.1,0.06904,7e-05,5.45547]
[1780522156759,48.87,65421.84,82.1,0.06898,7e-05,5.45194]
[1780522161797,48.87,65420.56,82.1,0.06891,7e-05,5.44732]
[1780522166832,48.88,65419.86,82.1,0.06887,7e-05,5.44513]
[1780522171877,48.88,65421.15,82.1,0.06892,7e-05,5.44686]
[1780522176911,48.88,65419.29,82.1,0.06881,7e-05,5.4399]
[1780522181948,48.88,65418.9,82.1,0.06879,7e-05,5.43904]
[1780522186983,48.89,65418.55,82.1,0.06878,7e-05,5.43835]
[1780522192018,48.89,65418.59,82.1,0.0688,7e-05,5.43938]
[1780522197053,48.89,65420.21,82.1,0.06892,7e-05,5.44683]
[1780522199922,48.9,65419.7,82.1,0.06889,7e-05,5.44505]
[1780522200346,48.9,65407.83,82.1,0.06811,7e-05,5.39653]
[1780522201408,48.9,65407.83,82.1,0.06811,7e-05,5.39653]
[1780522201558,48.9,65407.41,82.1,0.06809,7e-05,5.39481]
[1780522201765,48.9,65407.41,82.1,0.06809,7e-05,5.39481]
[1780522202456,48.9,65375.58,82.1,0.06603,6e-05,5.26569]
[1780522203467,48.9,65375.58,82.1,0.06603,6e-05,5.26569]
[1780522204284,48.9,65383.72,82.1,0.06655,6e-05,5.29852]
[1780522204893,48.9,65383.72,82.1,0.06655,6e-05,5.29852]
[1780522205407,48.9,65393.51,82.1,0.06719,6e-05,5.33849]
[1780522205638,48.9,65402.34,82.1,0.06776,7e-05,5.37445]
[1780522209125,48.9,65409.59,82.1,0.06824,7e-05,5.40472]
[1780522209152,48.9,65409.59,82.1,0.06824,7e-05,5.40472]
[1780522209457,48.9,65418.43,82.1,0.06883,7e-05,5.44096]
[1780522210693,48.9,65426.52,82.1,0.06937,7e-05,5.47487]
[1780522212595,48.9,65426.52,82.1,0.06937,7e-05,5.47487]
[1780522212601,48.9,65426.52,82.1,0.06937,7e-05,5.47487]
[1780522212617,48.9,65426.52,82.1,0.06937,7e-05,5.47487]
[1780522212619,48.9,65426.52,82.1,0.06937,7e-05,5.47487]
[1780522213093,48.9,65427.23,82.1,0.06943,7e-05,5.47837]
[1780522216896,48.91,65418.46,82.1,0.06886,7e-05,5.44294]
[1780522218749,48.91,65427.04,82.1,0.06944,7e-05,5.47881]
[1780522224099,48.91,65425.2,82.1,0.06933,7e-05,5.47238]
[1780522230833,48.92,65429.34,82.1,0.06964,7e-05,5.49122]
[1780522235959,48.92,65430.6,82.1,0.06969,7e-05,5.49289]
[1780522236497,48.92,65430.6,82.1,0.06969,7e-05,5.49289]
[1780522236505,48.93,65445.9,82.1,0.07071,7e-05,5.55641]
[1780522237492,48.93,65445.9,82.1,0.07071,7e-05,5.55641]
[1780522237574,48.93,65454.19,82.1,0.07128,7e-05,5.5911]
[1780522239919,48.93,65458.49,82.1,0.07157,7e-05,5.60908]
[1780522240697,48.93,65459.46,82.1,0.07163,7e-05,5.61308]
[1780522241598,48.93,65459.46,82.1,0.07163,7e-05,5.61308]
[1780522241608,48.93,65470.11,82.1,0.07236,7e-05,5.65757]
[1780522242264,48.93,65470.11,82.1,0.07236,7e-05,5.65757]
[1780522244900,48.92,65464.57,82.1,0.07198,7e-05,5.63406]
[1780522245215,48.92,65464.57,82.1,0.07198,7e-05,5.63406]
[1780522246651,48.92,65469.4,82.1,0.07231,7e-05,5.65418]
[1780522250976,48.92,65478.04,82.1,0.07288,7e-05,5.68934]
[1780522253124,48.92,65478.34,82.1,0.0729,7e-05,5.6906]
[1780522253227,48.92,65478.34,82.1,0.0729,7e-05,5.6906]
[1780522253232,48.92,65478.34,82.1,0.0729,7e-05,5.6906]
[1780522253236,48.92,65478.34,82.1,0.0729,7e-05,5.6906]
[1780522253405,48.92,65478.34,82.1,0.0729,7e-05,5.6906]
[1780522255120,48.92,65468.36,82.1,0.07221,7e-05,5.64833]
[1780522255339,48.92,65468.36,82.1,0.07221,7e-05,5.64833]
[1780522255342,48.92,65468.36,82.1,0.07221,7e-05,5.64833]
[1780522255344,48.92,65468.36,82.1,0.07221,7e-05,5.64833]
[1780522256069,48.92,65465.43,82.1,0.07201,7e-05,5.63594]
[1780522258033,48.92,65472.55,82.1,0.07249,7e-05,5.66567]
[1780522262331,48.92,65477.3,82.1,0.07281,7e-05,5.68529]
[1780522263152,48.92,65484.4,82.1,0.0733,7e-05,5.71506]
[1780522263533,48.92,65484.4,82.1,0.0733,7e-05,5.71506]
[1780522263569,48.92,65484.4,82.1,0.0733,7e-05,5.71506]
[1780522263979,48.92,65486.39,82.1,0.07344,7e-05,5.72343]
[1780522264648,48.92,65486.39,82.1,0.07344,7e-05,5.72343]
[1780522264863,48.91,65480.94,82.1,0.07306,7e-05,5.7003]
[1780522265333,48.91,65480.94,82.1,0.07306,7e-05,5.7003]
[1780522265359,48.91,65471.01,82.1,0.07237,7e-05,5.65839]
[1780522265705,48.91,65471.01,82.1,0.07237,7e-05,5.65839]
[1780522266222,48.91,65471.01,82.1,0.07237,7e-05,5.65839]
[1780522268044,48.91,65468.45,82.1,0.07219,7e-05,5.64742]
[1780522270301,48.91,65479.08,82.1,0.07292,7e-05,5.69195]
[1780522274949,48.91,65472.64,82.1,0.07247,7e-05,5.66431]
[1780522274956,48.91,65472.64,82.1,0.07247,7e-05,5.66431]
[1780522275531,48.91,65463.6,82.1,0.07185,7e-05,5.62636]
[1780522277151,48.91,65456.91,82.1,0.07139,7e-05,5.59826]
[1780522277153,48.91,65456.91,82.1,0.07139,7e-05,5.59826]
[1780522277155,48.91,65456.91,82.1,0.07139,7e-05,5.59826]
[1780522279179,48.91,65468.12,82.1,0.07215,7e-05,5.64498]
[1780522283439,48.91,65467.45,82.1,0.0721,7e-05,5.64185]
[1780522283442,48.91,65467.45,82.1,0.0721,7e-05,5.64185]
[1780522283448,48.91,65467.45,82.1,0.0721,7e-05,5.64185]
[1780522284069,48.91,65466.23,82.1,0.07202,7e-05,5.63662]
[1780522284216,48.91,65457.31,82.1,0.07141,7e-05,5.59924]
[1780522285492,48.91,65457.31,82.1,0.07141,7e-05,5.59924]
[1780522288246,48.91,65452.18,82.1,0.07106,7e-05,5.57777]
[1780522290533,48.91,65454.77,82.1,0.07124,7e-05,5.58861]
[1780522290537,48.91,65454.77,82.1,0.07124,7e-05,5.58861]
[1780522290901,48.91,65455.98,82.1,0.07132,7e-05,5.59365]
[1780522290927,48.91,65455.98,82.1,0.07132,7e-05,5.59365]
[1780522290941,48.91,65455.98,82.1,0.07132,7e-05,5.59365]
[1780522292901,48.91,65464.49,82.1,0.07185,7e-05,5.62485]
[1780522292903,48.91,65464.49,82.1,0.07185,7e-05,5.62485]
[1780522297349,48.91,65465.5,82.1,0.07191,7e-05,5.62881]
[1780522299972,48.9,65469.55,82.1,0.07218,7e-05,5.6455]
[1780522302099,48.9,65461.19,82.1,0.07161,7e-05,5.6103]
[1780522302102,48.9,65461.19,82.1,0.07161,7e-05,5.6103]
[1780522307389,48.9,65461.47,82.1,0.07162,7e-05,5.61115]
[1780522308330,48.9,65461.47,82.1,0.07162,7e-05,5.61115]
[1780522310318,48.9,65459.38,82.1,0.07148,7e-05,5.60232]
[1780522310486,48.9,65459.38,82.1,0.07148,7e-05,5.60232]
[1780522310518,48.9,65459.38,82.1,0.07148,7e-05,5.60232]
[1780522312313,48.9,65467.95,82.1,0.07206,7e-05,5.63809]
[1780522317459,48.9,65469.51,82.1,0.07216,7e-05,5.644]
[1780522319352,48.9,65469.21,82.1,0.07214,7e-05,5.64262]
[1780522320279,48.9,65469.14,82.1,0.07213,7e-05,5.64224]
[1780522321395,48.9,65468.22,82.1,0.07207,7e-05,5.6383]
[1780522321487,48.9,65478.24,82.1,0.07275,7e-05,5.68026]
[1780522322501,48.9,65478.24,82.1,0.07275,7e-05,5.68026]
[1780522322506,48.9,65478.24,82.1,0.07275,7e-05,5.68026]
[1780522322512,48.9,65478.24,82.1,0.07275,7e-05,5.68026]
[1780522322922,48.9,65480.24,82.1,0.07289,7e-05,5.68857]
[1780522325772,48.9,65480.39,82.1,0.07289,7e-05,5.68884]
[1780522325937,48.9,65480.82,82.1,0.07292,7e-05,5.69048]
[1780522326141,48.9,65480.82,82.1,0.07292,7e-05,5.69048]
[1780522326347,48.9,65480.82,82.1,0.07292,7e-05,5.69048]
[1780522326524,48.89,65504.63,82.1,0.07457,7e-05,5.79094]
[1780522326854,48.89,65504.63,82.1,0.07457,7e-05,5.79094]
[1780522327614,48.89,65504.63,82.1,0.07457,7e-05,5.79094]
[1780522328544,48.89,65486.0,82.1,0.07327,7e-05,5.71186]
[1780522328961,48.89,65486.0,82.1,0.07327,7e-05,5.71186]
[1780522329171,48.89,65486.0,82.1,0.07327,7e-05,5.71186]
[1780522329264,48.89,65486.0,82.1,0.07327,7e-05,5.71186]
[1780522329450,48.89,65486.0,82.1,0.07327,7e-05,5.71186]
[1780522329551,48.89,65480.16,82.1,0.07286,7e-05,5.68716]
[1780522330724,48.89,65480.16,82.1,0.07286,7e-05,5.68716]
[1780522331349,48.89,65479.86,82.1,0.07284,7e-05,5.6859]
[1780522331754,48.89,65479.86,82.1,0.07284,7e-05,5.6859]
[1780522331652,48.89,65480.04,82.1,0.07286,7e-05,5.68669]
[1780522333993,48.89,65478.58,82.1,0.07275,7e-05,5.68033]
[1780522334587,48.89,65486.43,82.1,0.07329,7e-05,5.71327]
[1780522339170,48.89,65487.61,82.1,0.07336,7e-05,5.71769]
[1780522342948,48.89,65483.36,82.1,0.07306,7e-05,5.69915]
[1780522348687,48.89,65488.12,82.1,0.07338,7e-05,5.71878]
[1780522351708,48.88,65497.64,82.1,0.07399,7e-05,5.75419]
[1780522352078,48.88,65497.64,82.1,0.07399,7e-05,5.75419]
[1780522353165,48.88,65496.27,82.1,0.07389,7e-05,5.74816]
[1780522356466,48.88,65497.33,82.1,0.07395,7e-05,5.75196]
[1780522358177,48.88,65499.11,82.1,0.07407,7e-05,5.75903]
[1780522359768,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522359950,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522359952,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522360168,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522360254,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522360522,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522360622,48.88,65514.9,82.1,0.07517,7e-05,5.82572]
[1780522360773,48.88,65519.8,82.1,0.07551,7e-05,5.84642]
[1780522363460,48.87,65521.51,82.1,0.07563,7e-05,5.8534]
[1780522364293,48.87,65522.59,82.1,0.0757,7e-05,5.85789]
[1780522364891,48.87,65519.85,82.1,0.0755,7e-05,5.84605]
[1780522364896,48.87,65519.85,82.1,0.0755,7e-05,5.84605]
[1780522365845,48.87,65517.69,82.1,0.07535,7e-05,5.8367]
[1780522366262,48.87,65517.69,82.1,0.07535,7e-05,5.8367]
[1780522370559,48.87,65515.55,82.1,0.07519,7e-05,5.82712]
[1780522370650,48.87,65515.61,82.1,0.07519,7e-05,5.82727]
[1780522372424,48.87,65507.41,82.1,0.07461,7e-05,5.79216]
[1780522376626,48.87,65504.2,82.1,0.07439,7e-05,5.77843]
[1780522376885,48.87,65512.72,82.1,0.07498,7e-05,5.81462]
[1780522381921,48.87,65504.66,82.1,0.07441,7e-05,5.78009]
[1780522383335,48.87,65504.66,82.1,0.07441,7e-05,5.78009]
[1780522387616,48.87,65503.08,82.1,0.0743,7e-05,5.77332]
[1780522389590,48.87,65505.81,82.1,0.07449,7e-05,5.78493]
[1780522390420,48.87,65501.88,82.1,0.07422,7e-05,5.76826]
[1780522390726,48.87,65501.88,82.1,0.07422,7e-05,5.76826]
[1780522390922,48.87,65501.41,82.1,0.07418,7e-05,5.76625]
[1780522391317,48.87,65501.41,82.1,0.07418,7e-05,5.76625]
[1780522391360,48.87,65471.55,82.1,0.07212,7e-05,5.6404]
[1780522392211,48.87,65457.55,82.1,0.07116,7e-05,5.58162]
[1780522394845,48.87,65465.46,82.1,0.0717,7e-05,5.61465]
[1780522395719,48.87,65465.46,82.1,0.0717,7e-05,5.61465]
[1780522396101,48.87,65470.36,82.1,0.07203,7e-05,5.63529]
[1780522396570,48.87,65455.06,82.1,0.07099,7e-05,5.5714]
[1780522397797,48.87,65455.06,82.1,0.07099,7e-05,5.5714]
[1780522397811,48.87,65426.81,82.1,0.0691,7e-05,5.45444]
[1780522398576,48.87,65415.44,82.1,0.06835,7e-05,5.40781]
[1780522399484,48.87,65415.44,82.1,0.06835,7e-05,5.40781]
[1780522399707,48.87,65416.87,82.1,0.06845,7e-05,5.4137]
[1780522400321,48.87,65416.87,82.1,0.06845,7e-05,5.4137]
[1780522400325,48.87,65416.87,82.1,0.06845,7e-05,5.4137]
[1780522401526,48.87,65415.78,82.1,0.06838,7e-05,5.40947]
[1780522401531,48.87,65415.78,82.1,0.06838,7e-05,5.40947]
[1780522401764,48.87,65415.78,82.1,0.06838,7e-05,5.40947]
[1780522403613,48.87,65419.81,82.1,0.06866,7e-05,5.42672]
[1780522403617,48.87,65419.81,82.1,0.06866,7e-05,5.42672]
[1780522403777,48.87,65432.26,82.1,0.06949,7e-05,5.47826]
[1780522404388,48.87,65432.26,82.1,0.06949,7e-05,5.47826]
[1780522405874,48.87,65434.05,82.1,0.06961,7e-05,5.48564]
[1780522408166,48.88,65438.01,82.1,0.06988,7e-05,5.50253]
[1780522408519,48.88,65438.01,82.1,0.06988,7e-05,5.50253]
[1780522408622,48.88,65464.28,82.1,0.07165,7e-05,5.61188]
[1780522409239,48.88,65464.28,82.1,0.07165,7e-05,5.61188]
[1780522409383,48.88,65464.28,82.1,0.07165,7e-05,5.61188]
[1780522409469,48.88,65464.28,82.1,0.07165,7e-05,5.61188]
[1780522409776,48.88,65464.28,82.1,0.07165,7e-05,5.61188]
[1780522409797,48.88,65502.63,82.1,0.07431,7e-05,5.77364]
[1780522410110,48.88,65502.63,82.1,0.07431,7e-05,5.77364]
[1780522410901,48.88,65502.63,82.1,0.07431,7e-05,5.77364]
[1780522410546,48.88,65517.82,82.1,0.07538,7e-05,5.83838]
[1780522411251,48.88,65517.82,82.1,0.07538,7e-05,5.83838]
[1780522411323,48.88,65517.82,82.1,0.07538,7e-05,5.83838]
[1780522411516,48.88,65517.82,82.1,0.07538,7e-05,5.83838]
[1780522411628,48.88,65517.82,82.1,0.07538,7e-05,5.83838]
[1780522411724,48.88,65518.51,82.1,0.07537,7e-05,5.83678]
[1780522412641,48.88,65518.51,82.1,0.07537,7e-05,5.83678]
[1780522413185,48.88,65512.51,82.1,0.07495,7e-05,5.81103]
[1780522413955,48.88,65511.43,82.1,0.07487,7e-05,5.80624]
[1780522414547,48.88,65511.43,82.1,0.07487,7e-05,5.80624]
[1780522414650,48.87,65513.02,82.1,0.07498,7e-05,5.81286]
[1780522417208,48.88,65497.22,82.1,0.07388,7e-05,5.74628]
[1780522418043,48.88,65497.22,82.1,0.07388,7e-05,5.74628]
[1780522418596,48.88,65496.22,82.1,0.07381,7e-05,5.74222]
[1780522419138,48.88,65496.22,82.1,0.07381,7e-05,5.74222]
[1780522419172,48.88,65496.22,82.1,0.07381,7e-05,5.74222]
[1780522419225,48.88,65487.74,82.1,0.07322,7e-05,5.70635]
[1780522419953,48.88,65487.74,82.1,0.07322,7e-05,5.70635]
[1780522420111,48.88,65487.74,82.1,0.07322,7e-05,5.70635]
[1780522420179,48.88,65487.74,82.1,0.07322,7e-05,5.70635]
[1780522420453,48.88,65487.74,82.1,0.07322,7e-05,5.70635]
[1780522420537,48.88,65476.75,82.1,0.07246,7e-05,5.6599]
[1780522421036,48.88,65476.75,82.1,0.07246,7e-05,5.6599]
[1780522421760,48.88,65463.9,82.1,0.07158,7e-05,5.60594]
[1780522422578,48.88,65463.9,82.1,0.07158,7e-05,5.60594]
[1780522422615,48.88,65463.9,82.1,0.07158,7e-05,5.60594]
[1780522423540,48.88,65463.38,82.1,0.07154,7e-05,5.60374]
[1780522423603,48.88,65476.27,82.1,0.07242,7e-05,5.65779]
[1780522424103,48.88,65476.27,82.1,0.07242,7e-05,5.65779]
[1780522424258,48.88,65488.68,82.1,0.07328,7e-05,5.71009]
[1780522427654,48.88,65487.03,82.1,0.07317,7e-05,5.70323]
[1780522427968,48.88,65487.09,82.1,0.07317,7e-05,5.70349]
[1780522430500,48.88,65486.57,82.1,0.07314,7e-05,5.70132]
[1780522430650,48.88,65486.57,82.1,0.07314,7e-05,5.70132]
[1780522430665,48.88,65483.8,82.1,0.07295,7e-05,5.68964]
[1780522431307,48.88,65473.45,82.1,0.07223,7e-05,5.64617]
[1780522432970,48.88,65473.68,82.1,0.07225,7e-05,5.647]
[1780522433102,48.88,65473.68,82.1,0.07225,7e-05,5.647]
[1780522433104,48.88,65473.68,82.1,0.07225,7e-05,5.647]
[1780522433321,48.88,65464.5,82.1,0.07162,7e-05,5.60858]
[1780522438360,48.88,65461.45,82.1,0.07141,7e-05,5.59585]
[1780522441593,48.88,65462.86,82.1,0.07151,7e-05,5.60168]
[1780522442857,48.88,65463.31,82.1,0.07154,7e-05,5.60352]
[1780522448759,48.87,65458.13,82.1,0.07118,7e-05,5.58151]
[1780522451262,48.87,65463.62,82.1,0.07155,7e-05,5.6044]
[1780522451264,48.87,65463.62,82.1,0.07155,7e-05,5.6044]
[1780522451269,48.87,65463.62,82.1,0.07155,7e-05,5.6044]
[1780522451916,48.87,65463.62,82.1,0.07155,7e-05,5.6044]
[1780522451967,48.87,65466.85,82.1,0.07177,7e-05,5.61785]
[1780522452178,48.87,65466.85,82.1,0.07177,7e-05,5.61785]
[1780522452459,48.87,65481.07,82.1,0.07275,7e-05,5.67749]
[1780522457498,48.88,65481.99,82.1,0.07284,7e-05,5.68303]
[1780522462838,48.89,65482.12,82.1,0.07287,7e-05,5.68521]
[1780522462931,48.89,65498.75,82.1,0.07403,7e-05,5.75573]
[1780522468831,48.89,65494.99,82.1,0.07379,7e-05,5.74068]
[1780522471175,48.89,65483.52,82.1,0.073,7e-05,5.69301]
[1780522471610,48.9,65476.67,82.1,0.07249,7e-05,5.66016]
[1780522476640,48.9,65482.97,82.1,0.07295,7e-05,5.68834]
[1780522481569,48.91,65482.63,82.1,0.07295,7e-05,5.68817]
[1780522481674,48.91,65477.62,82.1,0.07261,7e-05,5.66742]
[1780522483757,48.91,65478.11,82.1,0.07265,7e-05,5.66982]
[1780522486651,48.91,65474.08,82.1,0.07239,7e-05,5.65402]
[1780522486693,48.91,65474.08,82.1,0.07239,7e-05,5.65402]
[1780522486754,48.91,65474.08,82.1,0.07239,7e-05,5.65402]
[1780522487003,48.91,65474.08,82.1,0.07239,7e-05,5.65402]
[1780522486888,48.92,65469.34,82.1,0.07208,7e-05,5.63494]
[1780522487380,48.92,65469.34,82.1,0.07208,7e-05,5.63494]
[1780522489100,48.92,65467.72,82.1,0.07196,7e-05,5.62816]
[1780522489102,48.92,65467.72,82.1,0.07196,7e-05,5.62816]
[1780522494550,48.92,65471.42,82.1,0.07222,7e-05,5.64377]
[1780522495776,48.92,65471.53,82.1,0.07223,7e-05,5.64421]
[1780522500810,48.92,65470.3,82.1,0.07214,7e-05,5.6389]
[1780522501427,48.92,65470.3,82.1,0.07214,7e-05,5.6389]
[1780522505021,48.92,65469.83,82.1,0.07211,7e-05,5.6369]
[1780522505809,48.92,65471.46,82.1,0.07222,7e-05,5.64373]
[1780522505887,48.92,65479.59,82.1,0.07278,7e-05,5.67784]
[1780522506163,48.92,65479.59,82.1,0.07278,7e-05,5.67784]
[1780522506852,48.92,65491.97,82.1,0.07364,7e-05,5.73034]
[1780522509359,48.92,65495.72,82.1,0.07391,7e-05,5.74671]
[1780522509686,48.92,65495.72,82.1,0.07391,7e-05,5.74671]
[1780522509872,48.92,65479.78,82.1,0.07281,7e-05,5.67976]
[1780522510983,48.92,65479.78,82.1,0.07281,7e-05,5.67976]
[1780522511105,48.92,65474.76,82.1,0.07247,7e-05,5.65877]
[1780522511633,48.92,65474.76,82.1,0.07247,7e-05,5.65877]
[1780522511891,48.92,65482.55,82.1,0.07301,7e-05,5.69185]
[1780522515919,48.93,65500.43,82.1,0.07427,7e-05,5.76853]
[1780522517932,48.93,65509.73,82.1,0.07493,7e-05,5.80837]
[1780522522968,48.93,65507.37,82.1,0.07477,7e-05,5.79899]
[1780522528005,48.94,65511.18,82.1,0.07505,7e-05,5.81587]
[1780522531033,48.94,65521.03,82.1,0.07571,7e-05,5.85378]
[1780522531229,48.94,65521.03,82.1,0.07571,7e-05,5.85378]
[1780522532033,48.94,65525.14,82.1,0.076,7e-05,5.87128]
[1780522532340,48.94,65525.14,82.1,0.076,7e-05,5.87128]
[1780522533702,48.94,65523.25,82.1,0.07586,7e-05,5.86309]
[1780522534049,48.94,65523.77,82.1,0.0759,7e-05,5.86519]
[1780522539085,48.94,65524.61,82.1,0.07596,7e-05,5.86902]
[1780522541917,48.94,65533.08,82.1,0.07657,7e-05,5.9054]
[1780522543825,48.94,65541.13,82.1,0.07714,7e-05,5.93995]
[1780522546146,48.94,65555.23,82.1,0.07816,7e-05,6.00057]
[1780522549603,48.93,65563.18,82.1,0.07873,7e-05,6.03457]
[1780522555211,48.93,65564.92,82.1,0.07884,7e-05,6.04129]
[1780522560858,48.93,65565.39,82.1,0.07887,7e-05,6.0428]
[1780522560954,48.93,65565.39,82.1,0.07887,7e-05,6.0428]
[1780522561222,48.93,65565.39,82.1,0.07887,7e-05,6.0428]
[1780522561230,48.93,65565.39,82.1,0.07887,7e-05,6.0428]
[1780522560992,48.93,65563.36,82.1,0.07872,7e-05,6.03387]
[1780522561723,48.93,65538.76,82.1,0.07694,7e-05,5.92769]
[1780522562997,48.93,65538.76,82.1,0.07694,7e-05,5.92769]
[1780522563066,48.93,65538.76,82.1,0.07694,7e-05,5.92769]
[1780522563074,48.93,65538.76,82.1,0.07694,7e-05,5.92769]
[1780522563082,48.93,65538.76,82.1,0.07694,7e-05,5.92769]
[1780522563436,48.93,65532.34,82.1,0.07647,7e-05,5.89988]
[1780522563595,48.93,65532.34,82.1,0.07647,7e-05,5.89988]
[1780522564028,48.93,65533.02,82.1,0.07652,7e-05,5.90288]
[1780522565000,48.93,65546.31,82.1,0.07748,7e-05,5.96015]
[1780522565379,48.93,65546.31,82.1,0.07748,7e-05,5.96015]
[1780522567827,48.93,65543.53,82.1,0.07728,7e-05,5.94832]
[1780522570652,48.93,65562.5,82.1,0.07866,7e-05,6.03035]
[1780522572844,48.93,65565.69,82.1,0.07889,7e-05,6.04419]
[1780522577881,48.93,65566.79,82.1,0.07896,7e-05,6.04821]
[1780522578183,48.93,65566.48,82.1,0.07894,7e-05,6.04669]
[1780522578725,48.93,65566.48,82.1,0.07894,7e-05,6.04669]
[1780522579138,48.93,65566.48,82.1,0.07894,7e-05,6.04669]
[1780522578760,48.93,65587.01,82.1,0.08045,7e-05,6.13613]
[1780522580644,48.93,65590.51,82.1,0.08071,7e-05,6.15149]
[1780522583510,48.92,65593.85,82.1,0.08095,7e-05,6.16569]
[1780522589479,48.92,65587.8,82.1,0.08048,7e-05,6.13774]
[1780522593326,48.92,65583.88,82.1,0.08012,7e-05,6.11554]
[1780522593508,48.91,65570.54,82.1,0.07914,7e-05,6.05723]
[1780522596062,48.91,65566.25,82.1,0.07882,7e-05,6.0383]
[1780522596530,48.91,65562.37,82.1,0.07853,7e-05,6.0213]
[1780522597146,48.91,65552.54,82.1,0.07781,7e-05,5.97865]
[1780522601867,48.91,65556.84,82.1,0.07812,7e-05,5.99706]
[1780522601964,48.91,65554.52,82.1,0.07795,7e-05,5.98699]
[1780522603621,48.91,65554.55,82.1,0.07795,7e-05,5.98707]
[1780522603714,48.91,65554.55,82.1,0.07795,7e-05,5.98707]
[1780522604124,48.91,65554.55,82.1,0.07795,7e-05,5.98707]
[1780522604127,48.91,65553.29,82.1,0.07786,7e-05,5.9816]
[1780522604958,48.91,65539.25,82.1,0.07685,7e-05,5.9211]
[1780522606113,48.91,65527.53,82.1,0.076,7e-05,5.87047]
[1780522608108,48.91,65502.91,82.1,0.07426,7e-05,5.76516]
[1780522608312,48.91,65502.91,82.1,0.07426,7e-05,5.76516]
[1780522608903,48.91,65502.91,82.1,0.07426,7e-05,5.76516]
[1780522608958,48.91,65493.33,82.1,0.07358,7e-05,5.72436]
[1780522610632,48.91,65507.74,82.1,0.07459,7e-05,5.78529]
[1780522611783,48.91,65515.74,82.1,0.07515,7e-05,5.81938]
[1780522616921,48.9,65522.91,82.1,0.07565,7e-05,5.84945]
[1780522617541,48.9,65523.82,82.1,0.07572,7e-05,5.85321]
[1780522619357,48.9,65524.93,82.1,0.07579,7e-05,5.85763]
[1780522619557,48.9,65524.93,82.1,0.07579,7e-05,5.85763]
[1780522619729,48.9,65524.93,82.1,0.07579,7e-05,5.85763]
[1780522619939,48.9,65524.93,82.1,0.07579,7e-05,5.85763]
[1780522620001,48.9,65524.93,82.1,0.07579,7e-05,5.85763]
[1780522620105,48.9,65534.2,82.1,0.07645,7e-05,5.89714]
[1780522622893,48.9,65537.9,82.1,0.07671,7e-05,5.91299]
[1780522622914,48.9,65529.92,82.1,0.07614,7e-05,5.87863]
[1780522623493,48.9,65529.92,82.1,0.07614,7e-05,5.87863]
[1780522623726,48.9,65538.23,82.1,0.07673,7e-05,5.91411]
[1780522624424,48.9,65538.23,82.1,0.07673,7e-05,5.91411]
[1780522624433,48.9,65538.23,82.1,0.07673,7e-05,5.91411]
[1780522624527,48.9,65538.23,82.1,0.07673,7e-05,5.91411]
[1780522624803,48.9,65538.23,82.1,0.07673,7e-05,5.91411]
[1780522626629,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522626720,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522627005,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522627015,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522627054,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522627068,48.9,65529.55,82.1,0.07611,7e-05,5.87665]
[1780522628536,48.9,65539.29,82.1,0.0768,7e-05,5.91831]
[1780522628539,48.9,65539.29,82.1,0.0768,7e-05,5.91831]
[1780522628765,48.9,65539.29,82.1,0.0768,7e-05,5.91831]
[1780522628902,48.9,65539.29,82.1,0.0768,7e-05,5.91831]
[1780522628963,48.9,65539.55,82.1,0.07682,7e-05,5.91935]
[1780522631499,48.9,65538.47,82.1,0.07674,7e-05,5.91452]
[1780522632944,48.9,65538.34,82.1,0.07673,7e-05,5.91386]
[1780522633538,48.9,65539.62,82.1,0.07682,7e-05,5.91927]
[1780522633886,48.9,65539.62,82.1,0.07682,7e-05,5.91927]
[1780522633980,48.9,65550.6,82.1,0.07761,7e-05,5.96655]
[1780522634344,48.9,65550.6,82.1,0.07761,7e-05,5.96655]
[1780522635598,48.9,65554.02,82.1,0.07786,7e-05,5.98131]
[1780522636824,48.9,65531.26,82.1,0.07621,7e-05,5.88318]
[1780522641860,48.9,65532.75,82.1,0.07632,7e-05,5.88946]
[1780522642595,48.9,65532.75,82.1,0.07632,7e-05,5.88946]
[1780522642729,48.9,65532.75,82.1,0.07632,7e-05,5.88946]
[1780522643023,48.9,65522.11,82.1,0.07556,7e-05,5.84394]
[1780522644205,48.9,65503.58,82.1,0.07425,7e-05,5.76496]
[1780522644881,48.9,65487.33,82.1,0.07312,7e-05,5.69616]
[1780522645888,48.89,65479.12,82.1,0.07255,7e-05,5.66155]
[1780522647211,48.9,65494.65,82.1,0.07363,7e-05,5.72702]
[1780522648124,48.9,65503.95,82.1,0.07428,7e-05,5.76651]
[1780522648909,48.9,65487.73,82.1,0.07315,7e-05,5.69795]
[1780522652227,48.9,65478.99,82.1,0.0725,7e-05,5.65699]
[1780522652937,48.9,65467.36,82.1,0.0717,7e-05,5.60829]
[1780522657972,48.9,65468.05,82.1,0.07176,7e-05,5.61159]
[1780522663006,48.9,65468.31,82.1,0.07178,7e-05,5.61322]
[1780522668170,48.9,65470.24,82.1,0.07192,7e-05,5.62182]
[1780522669054,48.9,65470.71,82.1,0.07196,7e-05,5.62408]
[1780522673086,48.9,65459.71,82.1,0.07121,7e-05,5.57833]
[1780522673413,48.9,65459.71,82.1,0.07121,7e-05,5.57833]
[1780522674092,48.9,65447.5,82.1,0.07039,7e-05,5.52756]
[1780522674337,48.9,65447.5,82.1,0.07039,7e-05,5.52756]
[1780522675058,48.9,65447.5,82.1,0.07039,7e-05,5.52756]
[1780522675996,48.9,65446.22,82.1,0.0703,7e-05,5.52225]
[1780522678232,48.9,65441.43,82.1,0.06999,7e-05,5.50265]
[1780522679098,48.91,65443.83,82.1,0.07015,7e-05,5.51274]
[1780522679126,48.91,65452.5,82.1,0.07074,7e-05,5.54885]
[1780522679404,48.91,65452.5,82.1,0.07074,7e-05,5.54885]
[1780522681641,48.91,65450.35,82.1,0.07059,7e-05,5.54013]
[1780522682116,48.91,65450.35,82.1,0.07059,7e-05,5.54013]
[1780522683155,48.91,65430.43,82.1,0.06926,7e-05,5.45794]
[1780522685207,48.91,65439.79,82.1,0.06989,7e-05,5.4967]
[1780522686753,48.91,65443.83,82.1,0.07016,7e-05,5.51362]
[1780522688589,48.91,65440.71,82.1,0.06996,7e-05,5.50091]
[1780522689235,48.91,65432.45,82.1,0.06941,7e-05,5.46691]
[1780522692258,48.91,65423.21,82.1,0.0688,7e-05,5.4292]
[1780522697293,48.91,65422.75,82.1,0.06878,7e-05,5.42808]
[1780522702402,48.92,65417.66,82.1,0.06846,7e-05,5.40785]
[1780522703768,48.92,65403.14,82.1,0.06751,7e-05,5.34907]
[1780522707499,48.92,65395.14,82.1,0.06701,6e-05,5.31753]
[1780522712000,48.93,65392.78,82.1,0.06687,6e-05,5.30856]
[1780522713907,48.93,65384.41,82.1,0.06629,6e-05,5.27111]
[1780522715405,48.93,65375.99,82.1,0.06576,6e-05,5.23786]
[1780522718465,48.94,65386.37,82.1,0.06645,6e-05,5.28136]
[1780522718566,48.94,65377.34,82.1,0.06588,6e-05,5.24532]
[1780522719472,48.94,65377.34,82.1,0.06588,6e-05,5.24532]
[1780522719543,48.94,65377.34,82.1,0.06588,6e-05,5.24532]
[1780522719794,48.94,65377.34,82.1,0.06588,6e-05,5.24532]
[1780522720527,48.94,65371.77,82.1,0.06553,6e-05,5.22329]
[1780522720564,48.94,65373.67,82.1,0.06566,6e-05,5.23136]
[1780522722730,48.94,65363.01,82.1,0.06499,6e-05,5.18895]
[1780522723652,48.94,65363.01,82.1,0.06499,6e-05,5.18895]
[1780522724534,48.94,65359.27,82.1,0.06476,6e-05,5.17422]
[1780522727209,48.95,65353.46,82.1,0.06439,6e-05,5.15137]
[1780522727292,48.95,65335.75,82.1,0.06329,6e-05,5.08119]
[1780522727815,48.95,65335.75,82.1,0.06329,6e-05,5.08119]
[1780522728087,48.95,65322.33,82.1,0.06246,6e-05,5.02839]
[1780522729542,48.95,65325.85,82.1,0.06269,6e-05,5.0425]
[1780522729547,48.95,65325.85,82.1,0.06269,6e-05,5.0425]
[1780522731207,48.95,65326.93,82.1,0.06276,6e-05,5.04713]
[1780522731332,48.95,65318.93,82.1,0.06227,6e-05,5.01592]
[1780522732008,48.95,65318.93,82.1,0.06227,6e-05,5.01592]
[1780522732199,48.95,65308.82,82.1,0.06166,6e-05,4.97653]
[1780522733010,48.95,65308.82,82.1,0.06166,6e-05,4.97653]
[1780522733273,48.95,65298.72,82.1,0.06105,6e-05,4.93732]
[1780522735601,48.95,65293.25,82.1,0.06073,6e-05,4.91661]
[1780522735603,48.95,65293.25,82.1,0.06073,6e-05,4.91661]
[1780522735656,48.95,65293.25,82.1,0.06073,6e-05,4.91661]
[1780522738129,48.96,65286.67,82.1,0.06034,6e-05,4.89182]
[1780522738132,48.96,65286.67,82.1,0.06034,6e-05,4.89182]
[1780522738924,48.96,65285.95,82.1,0.06031,6e-05,4.88944]
[1780522738927,48.96,65285.95,82.1,0.06031,6e-05,4.88944]
[1780522741167,48.96,65279.01,82.1,0.0599,6e-05,4.86336]
[1780522741467,48.96,65274.85,82.1,0.05966,6e-05,4.84771]
[1780522743676,48.97,65277.37,82.1,0.05983,6e-05,4.85823]
[1780522746452,48.97,65287.37,82.1,0.06044,6e-05,4.89806]
[1780522747131,48.97,65287.37,82.1,0.06044,6e-05,4.89806]
[1780522747184,48.97,65292.74,82.1,0.06077,6e-05,4.91922]
[1780522747944,48.97,65292.74,82.1,0.06077,6e-05,4.91922]
[1780522748107,48.97,65292.74,82.1,0.06077,6e-05,4.91922]
[1780522748204,48.98,65303.63,82.1,0.06144,6e-05,4.96225]
[1780522748401,48.98,65303.63,82.1,0.06144,6e-05,4.96225]
[1780522748438,48.98,65303.63,82.1,0.06144,6e-05,4.96225]
[1780522748566,48.98,65303.63,82.1,0.06144,6e-05,4.96225]
[1780522749081,48.98,65303.63,82.1,0.06144,6e-05,4.96225]
[1780522749149,48.98,65292.21,82.1,0.06075,6e-05,4.91815]
[1780522750260,48.98,65292.21,82.1,0.06075,6e-05,4.91815]
[1780522750742,48.98,65285.88,82.1,0.06038,6e-05,4.89388]
[1780522751041,48.98,65285.88,82.1,0.06038,6e-05,4.89388]
[1780522751113,48.98,65285.88,82.1,0.06038,6e-05,4.89388]
[1780522752618,48.98,65288.94,82.1,0.06057,6e-05,4.90638]
[1780522753711,48.98,65307.52,82.1,0.0617,6e-05,4.97931]
[1780522754491,48.98,65307.52,82.1,0.0617,6e-05,4.97931]
[1780522755153,48.98,65311.68,82.1,0.06196,6e-05,4.99586]
[1780522755638,48.98,65311.68,82.1,0.06196,6e-05,4.99586]
[1780522756336,48.99,65324.55,82.1,0.06276,6e-05,5.04692]
[1780522757291,48.99,65340.64,82.1,0.06376,6e-05,5.111]
[1780522757575,48.99,65340.64,82.1,0.06376,6e-05,5.111]
[1780522758067,48.99,65354.3,82.1,0.06463,6e-05,5.16576]
[1780522759015,48.99,65365.49,82.1,0.06534,6e-05,5.21109]
[1780522759503,48.99,65365.49,82.1,0.06534,6e-05,5.21109]
[1780522761769,49.0,65377.85,82.1,0.06615,6e-05,5.26215]
[1780522763212,49.0,65377.85,82.1,0.06615,6e-05,5.26215]
[1780522764233,49.0,65381.14,82.1,0.06637,6e-05,5.27582]
[1780522764273,49.0,65339.26,82.1,0.06373,6e-05,5.10874]
[1780522764802,49.0,65339.26,82.1,0.06373,6e-05,5.10874]
[1780522765355,49.0,65339.26,82.1,0.06373,6e-05,5.10874]
[1780522765393,49.0,65328.03,82.1,0.06303,6e-05,5.06436]
[1780522765858,49.0,65328.03,82.1,0.06303,6e-05,5.06436]
[1780522765906,49.0,65336.69,82.1,0.06357,6e-05,5.09884]
[1780522768053,49.0,65336.55,82.1,0.06357,6e-05,5.0986]
[1780522768225,49.0,65336.55,82.1,0.06357,6e-05,5.0986]
[1780522768299,49.0,65336.55,82.1,0.06357,6e-05,5.0986]
[1780522769240,49.0,65336.79,82.1,0.06359,6e-05,5.09979]
[1780522771067,49.01,65336.96,82.1,0.06361,6e-05,5.10099]
[1780522771314,49.01,65336.96,82.1,0.06361,6e-05,5.10099]
[1780522771324,49.01,65336.96,82.1,0.06361,6e-05,5.10099]
[1780522771315,49.01,65336.81,82.1,0.06355,6e-05,5.0965]
[1780522772255,49.01,65336.81,82.1,0.06355,6e-05,5.0965]
[1780522772846,49.01,65347.17,82.1,0.06421,6e-05,5.13816]
[1780522777881,49.02,65348.97,82.1,0.06435,6e-05,5.14687]
[1780522782916,49.02,65351.76,82.1,0.06455,6e-05,5.15938]
[1780522786944,49.03,65343.72,82.1,0.06406,6e-05,5.12851]
[1780522791984,49.03,65342.85,82.1,0.06403,6e-05,5.12663]
[1780522793103,49.03,65342.85,82.1,0.06403,6e-05,5.12663]
[1780522793365,49.03,65339.42,82.1,0.06382,6e-05,5.11335]
[1780522795348,49.04,65334.4,82.1,0.06351,6e-05,5.09366]
[1780522796014,49.04,65346.96,82.1,0.0643,6e-05,5.144]
[1780522796982,49.04,65346.96,82.1,0.0643,6e-05,5.144]
[1780522796995,49.04,65346.96,82.1,0.0643,6e-05,5.144]
[1780522797020,49.04,65346.71,82.1,0.06429,6e-05,5.14335]
[1780522801274,49.04,65342.11,82.1,0.06401,6e-05,5.12556]
[1780522801305,49.04,65325.03,82.1,0.06296,6e-05,5.05818]
[1780522801645,49.04,65325.03,82.1,0.06296,6e-05,5.05818]
[1780522802023,49.04,65325.03,82.1,0.06296,6e-05,5.05818]
[1780522802495,49.04,65325.03,82.1,0.06296,6e-05,5.05818]
[1780522802816,49.04,65322.96,82.1,0.06283,6e-05,5.05035]
[1780522802842,49.04,65322.96,82.1,0.06283,6e-05,5.05035]
[1780522803133,49.04,65322.96,82.1,0.06283,6e-05,5.05035]
[1780522803306,49.04,65322.96,82.1,0.06283,6e-05,5.05035]
[1780522803307,49.04,65345.1,82.1,0.06421,6e-05,5.13829]
[1780522803516,49.04,65345.1,82.1,0.06421,6e-05,5.13829]
[1780522803525,49.04,65345.1,82.1,0.06421,6e-05,5.13829]
[1780522803547,49.04,65345.1,82.1,0.06421,6e-05,5.13829]
[1780522803554,49.04,65345.1,82.1,0.06421,6e-05,5.13829]
[1780522804070,49.05,65332.91,82.1,0.06347,6e-05,5.09071]
[1780522805165,49.05,65332.91,82.1,0.06347,6e-05,5.09071]
[1780522805291,49.05,65332.91,82.1,0.06347,6e-05,5.09071]
[1780522805319,49.05,65319.84,82.1,0.06266,6e-05,5.03929]
[1780522805979,49.05,65319.84,82.1,0.06266,6e-05,5.03929]
[1780522806084,49.05,65310.62,82.1,0.0621,6e-05,5.00331]
[1780522806995,49.05,65310.62,82.1,0.0621,6e-05,5.00331]
[1780522808027,49.05,65303.99,82.1,0.0617,6e-05,4.97753]
[1780522808074,49.05,65303.99,82.1,0.0617,6e-05,4.97753]
[1780522809447,49.05,65301.94,82.1,0.06158,6e-05,4.96971]
[1780522809450,49.05,65301.94,82.1,0.06158,6e-05,4.96971]
[1780522809716,49.05,65301.84,82.1,0.06157,6e-05,4.96953]
[1780522812072,49.05,65297.06,82.1,0.06129,6e-05,4.95136]
[1780522812074,49.05,65297.06,82.1,0.06129,6e-05,4.95136]
[1780522813357,49.05,65295.83,82.1,0.06122,6e-05,4.94682]
[1780522813362,49.05,65295.83,82.1,0.06122,6e-05,4.94682]
[1780522813367,49.05,65295.83,82.1,0.06122,6e-05,4.94682]
[1780522814674,49.05,65284.54,82.1,0.06055,6e-05,4.90356]
[1780522815674,49.06,65280.84,82.1,0.06033,6e-05,4.88954]
[1780522817762,49.06,65278.47,82.1,0.0602,6e-05,4.88107]
[1780522818179,49.06,65287.08,82.1,0.06072,6e-05,4.91468]
[1780522819450,49.06,65287.08,82.1,0.06072,6e-05,4.91468]
[1780522821726,49.06,65287.45,82.1,0.06076,6e-05,4.91709]
[1780522822780,49.07,65288.62,82.1,0.06083,6e-05,4.92193]
[1780522823153,49.07,65288.62,82.1,0.06083,6e-05,4.92193]
[1780522825366,49.07,65283.03,82.1,0.06051,6e-05,4.90089]
[1780522828324,49.07,65286.3,82.1,0.06072,6e-05,4.91448]
[1780522832315,49.08,65289.14,82.1,0.06086,6e-05,4.92259]
[1780522835302,49.08,65297.53,82.1,0.06139,6e-05,4.95629]
[1780522840338,49.09,65304.82,82.1,0.06185,6e-05,4.98582]
[1780522845157,49.09,65306.3,82.1,0.06195,6e-05,4.99234]
[1780522847387,49.09,65289.29,82.1,0.06093,6e-05,4.92673]
[1780522850584,49.09,65284.27,82.1,0.06064,6e-05,4.90813]
[1780522853588,49.1,65279.57,82.1,0.06037,6e-05,4.89091]
[1780522854192,49.1,65279.57,82.1,0.06037,6e-05,4.89091]
[1780522855477,49.1,65276.91,82.1,0.06022,6e-05,4.88098]
[1780522855564,49.1,65263.21,82.1,0.05941,6e-05,4.82869]
[1780522856452,49.1,65250.33,82.1,0.05866,6e-05,4.77987]
[1780522857216,49.1,65250.33,82.1,0.05866,6e-05,4.77987]
[1780522857426,49.1,65250.33,82.1,0.05866,6e-05,4.77987]
[1780522858121,49.1,65243.28,82.1,0.05826,6e-05,4.75352]
[1780522858468,49.11,65240.85,82.1,0.05813,6e-05,4.74481]
[1780522858606,49.11,65240.85,82.1,0.05813,6e-05,4.74481]
[1780522859345,49.11,65240.85,82.1,0.05813,6e-05,4.74481]
[1780522861083,49.11,65233.44,82.1,0.05771,6e-05,4.7173]
[1780522861388,49.11,65233.44,82.1,0.05771,6e-05,4.7173]
[1780522861489,49.11,65219.36,82.1,0.05691,6e-05,4.66458]
[1780522862497,49.11,65207.56,82.1,0.05624,6e-05,4.62075]
[1780522863522,49.11,65220.25,82.1,0.05697,6e-05,4.66861]
[1780522863953,49.11,65220.25,82.1,0.05697,6e-05,4.66861]
[1780522864359,49.11,65220.25,82.1,0.05697,6e-05,4.66861]
[1780522864525,49.11,65235.73,82.1,0.05786,6e-05,4.72739]
[1780522865084,49.11,65235.73,82.1,0.05786,6e-05,4.72739]
[1780522865149,49.11,65235.73,82.1,0.05786,6e-05,4.72739]
[1780522865733,49.12,65238.7,82.1,0.05804,6e-05,4.7393]
[1780522865977,49.12,65238.7,82.1,0.05804,6e-05,4.7393]
[1780522866239,49.12,65238.7,82.1,0.05804,6e-05,4.7393]
[1780522867804,49.12,65230.6,82.1,0.0576,6e-05,4.70985]
[1780522868205,49.12,65230.6,82.1,0.0576,6e-05,4.70985]
[1780522868553,49.12,65218.15,82.1,0.05689,6e-05,4.66361]
[1780522869396,49.12,65218.15,82.1,0.05689,6e-05,4.66361]
[1780522869529,49.12,65218.15,82.1,0.05689,6e-05,4.66361]
[1780522869560,49.13,65219.68,82.1,0.05698,6e-05,4.66966]
[1780522869856,49.13,65219.68,82.1,0.05698,6e-05,4.66966]
[1780522870126,49.13,65219.68,82.1,0.05698,6e-05,4.66966]
[1780522870672,49.13,65225.13,82.1,0.05731,6e-05,4.69083]
[1780522871295,49.13,65225.13,82.1,0.05731,6e-05,4.69083]
[1780522871573,49.13,65235.66,82.1,0.05792,6e-05,4.73122]
[1780522873055,49.13,65233.67,82.1,0.05782,6e-05,4.72434]
[1780522873593,49.14,65223.31,82.1,0.05723,6e-05,4.68588]
[1780522874601,49.14,65212.42,82.1,0.05662,6e-05,4.64534]
[1780522880091,49.14,65210.68,82.1,0.05654,6e-05,4.64044]
[1780522880412,49.14,65210.68,82.1,0.05654,6e-05,4.64044]
[1780522880482,49.15,65210.37,82.1,0.05654,6e-05,4.64012]
[1780522882891,49.15,65210.13,82.1,0.05653,6e-05,4.63994]
[1780522884146,49.16,65209.68,82.1,0.05653,6e-05,4.6397]
[1780522889337,49.17,65204.96,82.1,0.05632,6e-05,4.62569]
[1780522894744,49.19,65199.87,82.1,0.05607,6e-05,4.608]
[1780522895751,49.19,65199.87,82.1,0.05607,6e-05,4.608]
[1780522896548,49.19,65199.87,82.1,0.05607,6e-05,4.608]
[1780522897334,49.2,65198.33,82.1,0.05599,6e-05,4.60304]
[1780522897440,49.2,65188.44,82.1,0.05545,6e-05,4.56714]
[1780522899784,49.21,65198.24,82.1,0.05603,6e-05,4.60503]
[1780522905565,49.21,65199.49,82.1,0.05613,6e-05,4.61158]
[1780522905627,49.21,65199.49,82.1,0.05613,6e-05,4.61158]
[1780522905599,49.22,65199.56,82.1,0.05614,6e-05,4.6123]
[1780522907138,49.22,65201.4,82.1,0.05625,6e-05,4.61961]
[1780522912875,49.24,65200.18,82.1,0.05626,6e-05,4.62022]
[1780522917912,49.25,65199.22,82.1,0.05626,6e-05,4.62035]
[1780522922977,49.27,65204.66,82.1,0.05661,6e-05,4.64356]
[1780522923409,49.27,65204.66,82.1,0.05661,6e-05,4.64356]
[1780522923475,49.27,65213.95,82.1,0.05715,6e-05,4.67902]
[1780522929008,49.29,65205.5,82.1,0.05674,6e-05,4.65147]
[1780522934044,49.3,65206.69,82.1,0.05686,6e-05,4.6593]
[1780522936058,49.31,65194.54,82.1,0.05619,6e-05,4.61539]
[1780522941092,49.32,65192.36,82.1,0.05612,6e-05,4.61098]
[1780522946128,49.34,65193.05,82.1,0.05622,6e-05,4.61724]
[1780522951166,49.35,65196.71,82.1,0.05644,6e-05,4.63045]
[1780522955613,49.36,65195.9,82.1,0.05642,6e-05,4.62956]
[1780522955771,49.36,65195.46,82.1,0.05641,6e-05,4.62864]
[1780522955927,49.36,65195.46,82.1,0.05641,6e-05,4.62864]
[1780522955988,49.36,65195.46,82.1,0.05641,6e-05,4.62864]
[1780522956059,49.36,65195.46,82.1,0.05641,6e-05,4.62864]
[1780522956094,49.36,65195.46,82.1,0.05641,6e-05,4.62864]
[1780522956201,49.37,65225.67,82.1,0.05814,6e-05,4.74244]
[1780522956767,49.37,65225.67,82.1,0.05814,6e-05,4.74244]
[1780522957075,49.37,65225.67,82.1,0.05814,6e-05,4.74244]
[1780522957191,49.37,65225.67,82.1,0.05814,6e-05,4.74244]
[1780522957562,49.37,65225.67,82.1,0.05814,6e-05,4.74244]
[1780522958049,49.37,65220.49,82.1,0.05786,6e-05,4.72364]
[1780522958152,49.37,65220.49,82.1,0.05786,6e-05,4.72364]
[1780522959059,49.37,65217.0,82.1,0.05767,6e-05,4.71106]
[1780522959465,49.37,65217.0,82.1,0.05767,6e-05,4.71106]
[1780522959675,49.37,65217.0,82.1,0.05767,6e-05,4.71106]
[1780522960119,49.37,65220.5,82.1,0.05787,6e-05,4.72478]
[1780522961328,49.38,65220.32,82.1,0.05787,6e-05,4.72468]
[1780522961572,49.38,65220.32,82.1,0.05787,6e-05,4.72468]
[1780522962080,49.38,65222.95,82.1,0.05803,6e-05,4.73514]
[1780522962250,49.38,65233.55,82.1,0.05866,6e-05,4.77572]
[1780522964707,49.38,65237.34,82.1,0.05888,6e-05,4.79062]
[1780522965180,49.39,65238.47,82.1,0.05896,6e-05,4.79539]
[1780522967916,49.39,65246.57,82.1,0.05945,6e-05,4.82753]
[1780522968203,49.39,65246.57,82.1,0.05945,6e-05,4.82753]
[1780522968315,49.39,65265.64,82.1,0.06058,6e-05,4.90046]
[1780522969623,49.39,65275.39,82.1,0.06118,6e-05,4.93884]
[1780522969744,49.39,65275.39,82.1,0.06118,6e-05,4.93884]
[1780522973462,49.4,65274.96,82.1,0.06116,6e-05,4.93792]
[1780522974506,49.4,65276.45,82.1,0.06125,6e-05,4.94388]
[1780522974604,49.4,65276.45,82.1,0.06125,6e-05,4.94388]
[1780522974673,49.4,65281.05,82.1,0.06153,6e-05,4.96188]
[1780522975609,49.4,65303.4,82.1,0.06289,6e-05,5.04878]
[1780522977939,49.41,65300.66,82.1,0.06275,6e-05,5.03956]
[1780522978388,49.41,65301.27,82.1,0.06279,6e-05,5.04232]
[1780522981364,49.41,65300.56,82.1,0.06275,6e-05,5.03969]
[1780522986477,49.41,65300.35,82.1,0.06274,6e-05,5.03926]
[1780522986699,49.41,65313.95,82.1,0.06358,6e-05,5.09257]
[1780522986861,49.41,65313.95,82.1,0.06358,6e-05,5.09257]
[1780522986912,49.41,65313.95,82.1,0.06358,6e-05,5.09257]
[1780522987469,49.41,65318.21,82.1,0.06384,6e-05,5.10938]
[1780522988343,49.41,65318.21,82.1,0.06384,6e-05,5.10938]
[1780522988411,49.41,65318.21,82.1,0.06384,6e-05,5.10938]
[1780522988476,49.41,65316.03,82.1,0.06371,6e-05,5.10111]
[1780522988778,49.41,65316.03,82.1,0.06371,6e-05,5.10111]
[1780522988893,49.41,65316.03,82.1,0.06371,6e-05,5.10111]
[1780522989664,49.41,65328.68,82.1,0.0645,6e-05,5.15093]
[1780522990696,49.41,65328.68,82.1,0.0645,6e-05,5.15093]
[1780522991322,49.42,65335.04,82.1,0.06493,6e-05,5.17842]
[1780522991499,49.42,65335.04,82.1,0.06493,6e-05,5.17842]
[1780522992587,49.42,65347.36,82.1,0.06573,6e-05,5.22827]
[1780522993526,49.43,65357.42,82.1,0.06637,6e-05,5.26879]
[1780522995697,49.43,65375.97,82.1,0.06757,6e-05,5.34387]
[1780522997556,49.43,65359.22,82.1,0.0665,6e-05,5.27695]
[1780522998563,49.43,65351.05,82.1,0.06599,6e-05,5.24459]
[1780522999580,49.43,65366.14,82.1,0.06695,6e-05,5.30533]
[1780523001585,49.43,65356.84,82.1,0.06637,6e-05,5.2687]
[1780523002592,49.44,65366.46,82.1,0.06699,6e-05,5.30755]
[1780523003467,49.44,65366.46,82.1,0.06699,6e-05,5.30755]
[1780523003599,49.44,65375.49,82.1,0.06758,6e-05,5.34413]
[1780523005617,49.44,65389.04,82.1,0.06846,7e-05,5.39928]
[1780523007727,49.44,65379.9,82.1,0.06787,6e-05,5.36251]
[1780523010653,49.44,65396.31,82.1,0.06895,7e-05,5.42948]
[1780523011741,49.44,65386.52,82.1,0.06826,7e-05,5.38554]
[1780523015688,49.44,65399.56,82.1,0.06912,7e-05,5.43898]
[1780523016384,49.44,65399.56,82.1,0.06912,7e-05,5.43898]
[1780523016422,49.44,65399.56,82.1,0.06912,7e-05,5.43898]
[1780523016513,49.44,65399.56,82.1,0.06912,7e-05,5.43898]
[1780523016695,49.44,65403.77,82.1,0.0694,7e-05,5.45617]
[1780523017621,49.44,65403.77,82.1,0.0694,7e-05,5.45617]
[1780523017627,49.44,65403.77,82.1,0.0694,7e-05,5.45617]
[1780523017706,49.44,65434.39,82.1,0.07144,7e-05,5.58183]
[1780523018119,49.44,65434.39,82.1,0.07144,7e-05,5.58183]
[1780523018686,49.44,65434.39,82.1,0.07144,7e-05,5.58183]
[1780523018761,49.44,65445.94,82.1,0.07223,7e-05,5.62965]
[1780523019203,49.44,65445.94,82.1,0.07223,7e-05,5.62965]
[1780523019389,49.44,65445.94,82.1,0.07223,7e-05,5.62965]
[1780523019720,49.44,65454.53,82.1,0.07281,7e-05,5.66544]
[1780523019841,49.44,65454.53,82.1,0.07281,7e-05,5.66544]
[1780523021051,49.45,65461.29,82.1,0.07328,7e-05,5.69395]
[1780523021126,49.45,65461.29,82.1,0.07328,7e-05,5.69395]
[1780523022635,49.45,65460.14,82.1,0.07321,7e-05,5.68946]
[1780523023753,49.45,65444.81,82.1,0.07217,7e-05,5.62627]
[1780523025417,49.45,65443.86,82.1,0.07211,7e-05,5.62262]
[1780523025766,49.45,65444.28,82.1,0.07215,7e-05,5.62472]
[1780523030895,49.45,65443.09,82.1,0.07206,7e-05,5.61929]
[1780523032768,49.45,65440.82,82.1,0.0719,7e-05,5.60977]
[1780523032806,49.45,65452.71,82.1,0.07271,7e-05,5.65888]
[1780523032893,49.45,65452.71,82.1,0.07271,7e-05,5.65888]
[1780523033344,49.45,65452.71,82.1,0.07271,7e-05,5.65888]
[1780523033355,49.45,65452.71,82.1,0.07271,7e-05,5.65888]
[1780523033453,49.45,65452.71,82.1,0.07271,7e-05,5.65888]
[1780523033552,49.45,65450.3,82.1,0.07254,7e-05,5.6488]
[1780523034423,49.45,65450.3,82.1,0.07254,7e-05,5.6488]
[1780523034744,49.45,65458.96,82.1,0.07313,7e-05,5.68482]
[1780523035236,49.45,65458.96,82.1,0.07313,7e-05,5.68482]
[1780523035783,49.45,65458.96,82.1,0.07313,7e-05,5.68482]
[1780523035792,49.45,65447.78,82.1,0.07237,7e-05,5.63831]
[1780523036794,49.45,65438.07,82.1,0.07171,7e-05,5.59791]
[1780523037645,49.45,65438.07,82.1,0.07171,7e-05,5.59791]
[1780523037655,49.45,65450.18,82.1,0.07253,7e-05,5.64798]
[1780523038515,49.45,65450.18,82.1,0.07253,7e-05,5.64798]
[1780523038654,49.45,65450.18,82.1,0.07253,7e-05,5.64798]
[1780523038665,49.45,65451.67,82.1,0.07263,7e-05,5.65397]
[1780523038881,49.45,65451.67,82.1,0.07263,7e-05,5.65397]
[1780523039765,49.45,65460.99,82.1,0.07326,7e-05,5.69278]
[1780523040541,49.45,65460.99,82.1,0.07326,7e-05,5.69278]
[1780523040988,49.45,65461.86,82.1,0.07332,7e-05,5.69636]
[1780523041021,49.45,65461.86,82.1,0.07332,7e-05,5.69636]
[1780523041595,49.45,65461.86,82.1,0.07332,7e-05,5.69636]
[1780523041837,49.45,65455.45,82.1,0.07288,7e-05,5.66961]
[1780523042282,49.45,65455.45,82.1,0.07288,7e-05,5.66961]
[1780523042363,49.44,65444.59,82.1,0.07214,7e-05,5.62421]
[1780523045683,49.44,65431.06,82.1,0.07121,7e-05,5.56775]
[1780523046843,49.44,65431.06,82.1,0.07121,7e-05,5.56775]
[1780523046965,49.44,65419.42,82.1,0.07043,7e-05,5.51975]
[1780523049817,49.44,65416.32,82.1,0.07022,7e-05,5.5068]
[1780523049851,49.44,65405.84,82.1,0.06953,7e-05,5.4639]
[1780523049911,49.44,65405.84,82.1,0.06953,7e-05,5.4639]
[1780523050193,49.44,65405.84,82.1,0.06953,7e-05,5.4639]
[1780523050271,49.44,65387.52,82.1,0.06832,7e-05,5.38943]
[1780523051552,49.44,65387.52,82.1,0.06832,7e-05,5.38943]
[1780523052284,49.44,65382.51,82.1,0.068,6e-05,5.36917]
[1780523052946,49.44,65380.2,82.1,0.06785,6e-05,5.35998]
[1780523059340,49.45,65388.26,82.1,0.06839,7e-05,5.39352]
[1780523059344,49.45,65388.26,82.1,0.06839,7e-05,5.39352]
[1780523062858,49.45,65401.23,82.1,0.06925,7e-05,5.44691]
[1780523064374,49.45,65401.43,82.1,0.06927,7e-05,5.44779]
[1780523069680,49.45,65402.38,82.1,0.06933,7e-05,5.45194]
[1780523073643,49.45,65391.3,82.1,0.06856,7e-05,5.4028]
[1780523075330,49.45,65388.21,82.1,0.06836,7e-05,5.39052]
[1780523075431,49.45,65376.8,82.1,0.06763,6e-05,5.34468]
[1780523080288,49.46,65373.57,82.1,0.06743,6e-05,5.33258]
[1780523080785,49.46,65373.57,82.1,0.06743,6e-05,5.33258]
[1780523080843,49.46,65373.57,82.1,0.06743,6e-05,5.33258]
[1780523081289,49.46,65359.21,82.1,0.06652,6e-05,5.2754]
[1780523083340,49.46,65362.21,82.1,0.06671,6e-05,5.28773]
[1780523085213,49.46,65357.29,82.1,0.06641,6e-05,5.26863]
[1780523085873,49.46,65356.7,82.1,0.06638,6e-05,5.2666]
[1780523089505,49.46,65357.88,82.1,0.06646,6e-05,5.27147]
[1780523089567,49.46,65358.21,82.1,0.06648,6e-05,5.27284]
[1780523091405,49.47,65369.06,82.1,0.06718,6e-05,5.31697]
[1780523091978,49.47,65369.06,82.1,0.06718,6e-05,5.31697]
[1780523094327,49.47,65384.9,82.1,0.06822,7e-05,5.38147]
[1780523097703,49.47,65398.51,82.1,0.06912,7e-05,5.43711]
[1780523098427,49.47,65398.51,82.1,0.06912,7e-05,5.43711]
[1780523100426,49.47,65398.88,82.1,0.06914,7e-05,5.43876]
[1780523102921,49.47,65400.56,82.1,0.06926,7e-05,5.44573]
[1780523107498,49.47,65402.98,82.1,0.06942,7e-05,5.45583]
[1780523107556,49.47,65394.89,82.1,0.06889,7e-05,5.42296]
[1780523108460,49.47,65386.27,82.1,0.06833,7e-05,5.38811]
[1780523109672,49.47,65386.27,82.1,0.06833,7e-05,5.38811]
[1780523111885,49.48,65396.77,82.1,0.06902,7e-05,5.43108]
[1780523117532,49.48,65400.94,82.1,0.0693,7e-05,5.44842]
[1780523122567,49.48,65400.45,82.1,0.06927,7e-05,5.44668]
[1780523127619,49.48,65400.1,82.1,0.06925,7e-05,5.44555]
[1780523132648,49.48,65402.04,82.1,0.06934,7e-05,5.44942]
[1780523137687,49.48,65401.11,82.1,0.06928,7e-05,5.44589]
[1780523142722,49.48,65402.19,82.1,0.06935,7e-05,5.45056]
[1780523147759,49.48,65406.84,82.1,0.06966,7e-05,5.4697]
[1780523152804,49.48,65407.03,82.1,0.06968,7e-05,5.47054]
[1780523157838,49.48,65406.83,82.1,0.06967,7e-05,5.46982]
[1780523161588,49.48,65404.84,82.1,0.06954,7e-05,5.46177]
[1780523161931,49.48,65383.08,82.1,0.06811,7e-05,5.37348]
[1780523162886,49.48,65374.16,82.1,0.06754,6e-05,5.33766]
[1780523163892,49.49,65387.78,82.1,0.06842,7e-05,5.39287]
[1780523164903,49.49,65403.58,82.1,0.06946,7e-05,5.45718]
[1780523165587,49.49,65403.58,82.1,0.06946,7e-05,5.45718]
[1780523169382,49.49,65407.83,82.1,0.06974,7e-05,5.47459]
[1780523172375,49.49,65406.16,82.1,0.06963,7e-05,5.46783]
[1780523172853,49.49,65406.16,82.1,0.06963,7e-05,5.46783]
[1780523173014,49.49,65392.09,82.1,0.06871,7e-05,5.41062]
[1780523177996,49.49,65401.92,82.1,0.06936,7e-05,5.45115]
[1780523183032,49.49,65407.26,82.1,0.06972,7e-05,5.47306]
[1780523188068,49.49,65410.36,82.1,0.06993,7e-05,5.48576]
[1780523190837,49.49,65408.13,82.1,0.06978,7e-05,5.47664]
[1780523192628,49.49,65417.15,82.1,0.07033,7e-05,5.5092]
[1780523192656,49.49,65429.09,82.1,0.07113,7e-05,5.55818]
[1780523193367,49.49,65429.09,82.1,0.07113,7e-05,5.55818]
[1780523194013,49.49,65429.09,82.1,0.07113,7e-05,5.55818]
[1780523193507,49.49,65439.07,82.1,0.0718,7e-05,5.59933]
[1780523194937,49.49,65439.07,82.1,0.0718,7e-05,5.59933]
[1780523195873,49.49,65444.25,82.1,0.07215,7e-05,5.62061]
[1780523196044,49.49,65452.52,82.1,0.07271,7e-05,5.65474]
[1780523199309,49.49,65450.88,82.1,0.07258,7e-05,5.64719]
[1780523199963,49.48,65436.62,82.1,0.07161,7e-05,5.58792]
[1780523201053,49.48,65427.54,82.1,0.071,7e-05,5.55035]
[1780523205486,49.48,65425.82,82.1,0.07088,7e-05,5.54289]
[1780523207205,49.48,65439.67,82.1,0.0718,7e-05,5.59979]
[1780523208648,49.48,65439.67,82.1,0.0718,7e-05,5.59979]
[1780523208751,49.48,65439.67,82.1,0.0718,7e-05,5.59979]
[1780523208838,49.48,65448.67,82.1,0.07241,7e-05,5.63683]
[1780523211033,49.48,65446.11,82.1,0.07223,7e-05,5.62601]
[1780523211706,49.48,65445.18,82.1,0.07217,7e-05,5.62198]
[1780523212244,49.48,65427.49,82.1,0.07097,7e-05,5.5488]
[1780523217279,49.48,65421.72,82.1,0.07058,7e-05,5.52487]
[1780523218909,49.48,65421.72,82.1,0.07058,7e-05,5.52487]
[1780523224438,49.48,65421.2,82.1,0.07054,7e-05,5.52257]
[1780523224524,49.48,65431.5,82.1,0.07123,7e-05,5.56491]
[1780523225341,49.48,65441.56,82.1,0.07191,7e-05,5.60647]
[1780523227700,49.48,65445.35,82.1,0.07217,7e-05,5.62196]
[1780523229525,49.48,65446.23,82.1,0.07222,7e-05,5.62543]
[1780523231688,49.47,65447.32,82.1,0.07229,7e-05,5.62958]
[1780523231692,49.47,65447.32,82.1,0.07229,7e-05,5.62958]
[1780523233120,49.47,65447.23,82.1,0.07228,7e-05,5.62885]
[1780523238438,49.47,65450.11,82.1,0.07246,7e-05,5.63973]
[1780523242850,49.47,65454.2,82.1,0.07273,7e-05,5.65612]
[1780523244461,49.47,65455.97,82.1,0.07285,7e-05,5.66348]
[1780523245845,49.47,65456.07,82.1,0.07286,7e-05,5.66388]
[1780523245946,49.47,65454.75,82.1,0.07276,7e-05,5.65838]
[1780523246404,49.47,65454.75,82.1,0.07276,7e-05,5.65838]
[1780523248378,49.47,65463.11,82.1,0.07334,7e-05,5.69324]
[1780523248516,49.47,65463.04,82.1,0.07333,7e-05,5.69294]
[1780523251429,49.47,65463.89,82.1,0.07339,7e-05,5.69635]
[1780523251453,49.47,65463.89,82.1,0.07339,7e-05,5.69635]
[1780523251601,49.46,65466.58,82.1,0.07352,7e-05,5.70314]
[1780523254558,49.47,65474.38,82.1,0.07407,7e-05,5.73642]
[1780523258135,49.47,65484.63,82.1,0.0748,7e-05,5.77991]
[1780523262162,49.47,65488.36,82.1,0.07506,7e-05,5.79594]
[1780523266647,49.47,65499.35,82.1,0.07584,7e-05,5.8427]
[1780523267976,49.47,65499.35,82.1,0.07584,7e-05,5.8427]
[1780523272100,49.47,65507.0,82.1,0.07638,7e-05,5.87511]
[1780523272132,49.47,65507.0,82.1,0.07638,7e-05,5.87511]
[1780523272152,49.47,65507.26,82.1,0.0764,7e-05,5.87619]
[1780523272172,49.47,65507.26,82.1,0.0764,7e-05,5.87619]
[1780523273478,49.47,65509.51,82.1,0.07656,7e-05,5.886]
[1780523273898,49.47,65509.51,82.1,0.07656,7e-05,5.886]
[1780523276239,49.48,65510.56,82.1,0.07665,7e-05,5.89121]
[1780523278854,49.48,65498.39,82.1,0.0758,7e-05,5.84021]
[1780523280320,49.48,65491.54,82.1,0.07533,7e-05,5.812]
[1780523284138,49.49,65485.25,82.1,0.07491,7e-05,5.78667]
[1780523285781,49.49,65503.17,82.1,0.07619,7e-05,5.86345]
[1780523287485,49.49,65510.01,82.1,0.07668,7e-05,5.89272]
[1780523293892,49.5,65513.32,82.1,0.07694,7e-05,5.90814]
[1780523296160,49.5,65515.11,82.1,0.07707,7e-05,5.91617]
[1780523297394,49.5,65516.17,82.1,0.07716,7e-05,5.92109]
[1780523299506,49.5,65526.66,82.1,0.07791,7e-05,5.96616]
[1780523302062,49.5,65534.35,82.1,0.07847,7e-05,5.99928]
[1780523302762,49.5,65534.31,82.1,0.07847,7e-05,5.99919]
[1780523304086,49.5,65541.42,82.1,0.07899,7e-05,6.02975]
[1780523304167,49.51,65549.19,82.1,0.07956,7e-05,6.06338]
[1780523304360,49.51,65549.19,82.1,0.07956,7e-05,6.06338]
[1780523305231,49.51,65559.45,82.1,0.08031,7e-05,6.10782]
[1780523306195,49.51,65559.45,82.1,0.08031,7e-05,6.10782]
[1780523306174,49.51,65586.5,82.1,0.08232,7e-05,6.22533]
[1780523306511,49.51,65586.5,82.1,0.08232,7e-05,6.22533]
[1780523306663,49.51,65586.5,82.1,0.08232,7e-05,6.22533]
[1780523307017,49.51,65586.5,82.1,0.08232,7e-05,6.22533]
[1780523307224,49.51,65611.46,82.1,0.08421,8e-05,6.33458]
[1780523307754,49.51,65611.46,82.1,0.08421,8e-05,6.33458]
[1780523307818,49.51,65611.46,82.1,0.08421,8e-05,6.33458]
[1780523308069,49.51,65602.04,82.1,0.08349,8e-05,6.29308]
[1780523308344,49.51,65602.04,82.1,0.08349,8e-05,6.29308]
[1780523308490,49.51,65602.04,82.1,0.08349,8e-05,6.29308]
[1780523308961,49.51,65602.04,82.1,0.08349,8e-05,6.29308]
[1780523309223,49.51,65602.04,82.1,0.08349,8e-05,6.29308]
[1780523309660,49.51,65594.57,82.1,0.08292,8e-05,6.26028]
[1780523310462,49.51,65593.18,82.1,0.08282,8e-05,6.25415]
[1780523310480,49.51,65593.18,82.1,0.08282,8e-05,6.25415]
[1780523310994,49.51,65604.36,82.1,0.08366,8e-05,6.30304]
[1780523312923,49.5,65611.15,82.1,0.08412,8e-05,6.32819]
[1780523313434,49.5,65617.81,82.1,0.08463,8e-05,6.35733]
[1780523313459,49.5,65617.81,82.1,0.08463,8e-05,6.35733]
[1780523314017,49.5,65617.81,82.1,0.08463,8e-05,6.35733]
[1780523314159,49.5,65631.61,82.1,0.08569,8e-05,6.41823]
[1780523315031,49.5,65647.91,82.1,0.08695,8e-05,6.49032]
[1780523315446,49.5,65647.91,82.1,0.08695,8e-05,6.49032]
[1780523315966,49.5,65647.91,82.1,0.08695,8e-05,6.49032]
[1780523316282,49.5,65647.91,82.1,0.08695,8e-05,6.49032]
[1780523316210,49.5,65657.82,82.1,0.08772,8e-05,6.53434]
[1780523316319,49.5,65657.82,82.1,0.08772,8e-05,6.53434]
[1780523316511,49.5,65657.82,82.1,0.08772,8e-05,6.53434]
[1780523316702,49.5,65657.82,82.1,0.08772,8e-05,6.53434]
[1780523317013,49.5,65657.82,82.1,0.08772,8e-05,6.53434]
[1780523317047,49.5,65685.48,82.1,0.08991,8e-05,6.65802]
[1780523317367,49.5,65685.48,82.1,0.08991,8e-05,6.65802]
[1780523317531,49.5,65685.48,82.1,0.08991,8e-05,6.65802]
[1780523318535,49.49,65684.41,82.1,0.08975,8e-05,6.64925]
[1780523319209,49.47,65670.71,82.1,0.08859,8e-05,6.58397]
[1780523319592,49.47,65670.71,82.1,0.08859,8e-05,6.58397]
[1780523319703,49.47,65670.71,82.1,0.08859,8e-05,6.58397]
[1780523320069,49.47,65657.85,82.1,0.08757,8e-05,6.5262]
[1780523320530,49.47,65657.85,82.1,0.08757,8e-05,6.5262]
[1780523321076,49.47,65646.89,82.1,0.08672,8e-05,6.4774]
[1780523321613,49.47,65646.89,82.1,0.08672,8e-05,6.4774]
[1780523321994,49.47,65646.89,82.1,0.08672,8e-05,6.4774]
[1780523322033,49.47,65646.89,82.1,0.08672,8e-05,6.4774]
[1780523322283,49.47,65646.89,82.1,0.08672,8e-05,6.4774]
[1780523323700,49.47,65636.8,82.1,0.08593,8e-05,6.43218]
[1780523324234,49.47,65627.11,82.1,0.08518,8e-05,6.38924]
[1780523324924,49.47,65627.11,82.1,0.08518,8e-05,6.38924]
[1780523325037,49.47,65627.11,82.1,0.08518,8e-05,6.38924]
[1780523325106,49.47,65613.41,82.1,0.08413,8e-05,6.32884]
[1780523325794,49.47,65613.41,82.1,0.08413,8e-05,6.32884]
[1780523325926,49.47,65613.41,82.1,0.08413,8e-05,6.32884]
[1780523326114,49.47,65602.32,82.1,0.08328,8e-05,6.28001]
[1780523327201,49.47,65593.4,82.1,0.08261,8e-05,6.24091]
[1780523327300,49.47,65593.4,82.1,0.08261,8e-05,6.24091]
[1780523327545,49.47,65593.4,82.1,0.08261,8e-05,6.24091]
[1780523328970,49.47,65595.15,82.1,0.08275,8e-05,6.24875]
[1780523329639,49.47,65600.75,82.1,0.08317,8e-05,6.27343]
[1780523329914,49.47,65600.75,82.1,0.08317,8e-05,6.27343]
[1780523330072,49.47,65600.75,82.1,0.08317,8e-05,6.27343]
[1780523330152,49.47,65620.54,82.1,0.08467,8e-05,6.3603]
[1780523330865,49.47,65620.54,82.1,0.08467,8e-05,6.3603]
[1780523330996,49.47,65620.54,82.1,0.08467,8e-05,6.3603]
[1780523331161,49.47,65628.17,82.1,0.08526,8e-05,6.39401]
[1780523332760,49.47,65624.15,82.1,0.08495,8e-05,6.37618]
[1780523332870,49.47,65624.15,82.1,0.08495,8e-05,6.37618]
[1780523334186,49.47,65637.84,82.1,0.086,8e-05,6.43641]
[1780523336577,49.46,65634.15,82.1,0.0857,8e-05,6.41944]
[1780523336590,49.46,65634.15,82.1,0.0857,8e-05,6.41944]
[1780523337207,49.46,65625.11,82.1,0.085,8e-05,6.3792]
[1780523338414,49.46,65623.58,82.1,0.08488,8e-05,6.37222]
[1780523340405,49.46,65622.31,82.1,0.08478,8e-05,6.36619]
[1780523340960,49.46,65622.31,82.1,0.08478,8e-05,6.36619]
[1780523342609,49.46,65612.02,82.1,0.08398,8e-05,6.32051]
[1780523344276,49.46,65609.96,82.1,0.08383,8e-05,6.31145]
[1780523344328,49.46,65609.96,82.1,0.08383,8e-05,6.31145]
[1780523345306,49.46,65627.25,82.1,0.08515,8e-05,6.38747]
[1780523346285,49.46,65637.86,82.1,0.08596,8e-05,6.4343]
[1780523347662,49.45,65640.05,82.1,0.08609,8e-05,6.44165]
[1780523348865,49.45,65638.08,82.1,0.08593,8e-05,6.43261]
[1780523349919,49.43,65640.11,82.1,0.08603,8e-05,6.43849]
[1780523350315,49.42,65654.1,82.1,0.08707,8e-05,6.49774]
[1780523351323,49.42,65663.94,82.1,0.08784,8e-05,6.54157]
[1780523352429,49.41,65669.76,82.1,0.08826,8e-05,6.56583]
[1780523354142,49.41,65668.17,82.1,0.08814,8e-05,6.55847]
[1780523356181,49.4,65665.09,82.1,0.08784,8e-05,6.54179]
[1780523356363,49.39,65676.06,82.1,0.08866,8e-05,6.5886]
[1780523356789,49.39,65676.06,82.1,0.08866,8e-05,6.5886]
[1780523357370,49.39,65686.58,82.1,0.0895,8e-05,6.63564]
[1780523359151,49.39,65686.3,82.1,0.08947,8e-05,6.6341]
[1780523359406,49.39,65688.09,82.1,0.08961,8e-05,6.6418]
[1780523359931,49.39,65688.09,82.1,0.08961,8e-05,6.6418]
[1780523360112,49.39,65688.09,82.1,0.08961,8e-05,6.6418]
[1780523360181,49.39,65688.07,82.1,0.0896,8e-05,6.64147]
[1780523360969,49.39,65688.07,82.1,0.0896,8e-05,6.64147]
[1780523361399,49.38,65680.31,82.1,0.08897,8e-05,6.60566]
[1780523361411,49.38,65680.31,82.1,0.08897,8e-05,6.60566]
[1780523361768,49.38,65680.31,82.1,0.08897,8e-05,6.60566]
[1780523361859,49.38,65680.31,82.1,0.08897,8e-05,6.60566]
[1780523362442,49.38,65680.31,82.1,0.08897,8e-05,6.60566]
[1780523362641,49.38,65680.05,82.1,0.08894,8e-05,6.6044]
[1780523363449,49.38,65680.79,82.1,0.089,8e-05,6.60772]
[1780523363479,49.38,65680.79,82.1,0.089,8e-05,6.60772]
[1780523363848,49.38,65680.79,82.1,0.089,8e-05,6.60772]
[1780523364199,49.38,65680.79,82.1,0.089,8e-05,6.60772]
[1780523365357,49.38,65686.49,82.1,0.08945,8e-05,6.63328]
[1780523365717,49.38,65689.52,82.1,0.0897,8e-05,6.64688]
[1780523366494,49.38,65693.78,82.1,0.09003,8e-05,6.66601]
[1780523366686,49.38,65693.78,82.1,0.09003,8e-05,6.66601]
[1780523366784,49.38,65693.78,82.1,0.09003,8e-05,6.66601]
[1780523366982,49.38,65707.26,82.1,0.09112,8e-05,6.72684]
[1780523367899,49.38,65707.26,82.1,0.09112,8e-05,6.72684]
[1780523368017,49.38,65707.26,82.1,0.09112,8e-05,6.72684]
[1780523368225,49.38,65719.69,82.1,0.09213,8e-05,6.78311]
[1780523369515,49.38,65726.78,82.1,0.0927,8e-05,6.81537]
[1780523370543,49.38,65730.06,82.1,0.09297,8e-05,6.83022]
[1780523371208,49.38,65719.32,82.1,0.09203,8e-05,6.77635]
[1780523372373,49.38,65706.77,82.1,0.09101,8e-05,6.71906]
[1780523372509,49.38,65706.77,82.1,0.09101,8e-05,6.71906]
[1780523372927,49.38,65706.77,82.1,0.09101,8e-05,6.71906]
[1780523373032,49.38,65709.17,82.1,0.0912,8e-05,6.72964]
[1780523373934,49.38,65709.17,82.1,0.0912,8e-05,6.72964]
[1780523374382,49.38,65702.39,82.1,0.09064,8e-05,6.69852]
[1780523374605,49.38,65702.39,82.1,0.09064,8e-05,6.69852]
[1780523375631,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523375640,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523375833,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523376193,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523376267,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523376282,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523376314,49.38,65695.75,82.1,0.0901,8e-05,6.66831]
[1780523376498,49.37,65696.3,82.1,0.09014,8e-05,6.67062]
[1780523377042,49.37,65696.3,82.1,0.09014,8e-05,6.67062]
[1780523377137,49.37,65696.3,82.1,0.09014,8e-05,6.67062]
[1780523377337,49.37,65696.3,82.1,0.09014,8e-05,6.67062]
[1780523377854,49.37,65697.25,82.1,0.09022,8e-05,6.67478]
[1780523378170,49.37,65697.25,82.1,0.09022,8e-05,6.67478]
[1780523378395,49.37,65705.11,82.1,0.09085,8e-05,6.71017]
[1780523379093,49.37,65705.11,82.1,0.09085,8e-05,6.71017]
[1780523379333,49.37,65719.11,82.1,0.09198,8e-05,6.77352]
[1780523381886,49.37,65718.63,82.1,0.09193,8e-05,6.77087]
[1780523381897,49.37,65718.63,82.1,0.09193,8e-05,6.77087]
[1780523382010,49.37,65718.63,82.1,0.09193,8e-05,6.77087]
[1780523382071,49.37,65718.63,82.1,0.09193,8e-05,6.77087]
[1780523383625,49.37,65726.35,82.1,0.09256,8e-05,6.80562]
[1780523383959,49.37,65726.35,82.1,0.09256,8e-05,6.80562]
[1780523385197,49.37,65733.39,82.1,0.09313,8e-05,6.83764]
[1780523385272,49.37,65724.54,82.1,0.0924,8e-05,6.79698]
[1780523385510,49.37,65724.54,82.1,0.0924,8e-05,6.79698]
[1780523386218,49.37,65724.54,82.1,0.0924,8e-05,6.79698]
[1780523386394,49.35,65715.87,82.1,0.09163,8e-05,6.75386]
[1780523387043,49.35,65704.42,82.1,0.09069,8e-05,6.70166]
[1780523388909,49.35,65702.82,82.1,0.09056,8e-05,6.69417]
[1780523394805,49.35,65705.69,82.1,0.09077,8e-05,6.70615]
[1780523398219,49.34,65698.62,82.1,0.09019,8e-05,6.67364]
[1780523398598,49.34,65695.02,82.1,0.0899,8e-05,6.65724]
[1780523399185,49.34,65695.02,82.1,0.0899,8e-05,6.65724]
[1780523399264,49.34,65695.02,82.1,0.0899,8e-05,6.65724]
[1780523399462,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523399671,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523399853,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523399906,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523400162,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523400438,49.34,65691.24,82.1,0.0896,8e-05,6.64006]
[1780523400443,49.34,65675.42,82.1,0.08834,8e-05,6.56882]
[1780523400937,49.34,65675.42,82.1,0.08834,8e-05,6.56882]
[1780523401446,49.34,65656.84,82.1,0.08687,8e-05,6.48537]
[1780523401733,49.34,65644.8,82.1,0.08593,8e-05,6.43179]
[1780523402616,49.34,65644.8,82.1,0.08593,8e-05,6.43179]
[1780523403697,49.34,65641.43,82.1,0.08566,8e-05,6.41645]
[1780523404071,49.34,65641.43,82.1,0.08566,8e-05,6.41645]
[1780523404266,49.34,65633.43,82.1,0.08505,8e-05,6.38095]
[1780523404997,49.34,65633.43,82.1,0.08505,8e-05,6.38095]
[1780523405018,49.34,65633.43,82.1,0.08505,8e-05,6.38095]
[1780523405281,49.34,65617.07,82.1,0.08379,8e-05,6.30847]
[1780523405962,49.34,65617.07,82.1,0.08379,8e-05,6.30847]
[1780523406019,49.34,65617.07,82.1,0.08379,8e-05,6.30847]
[1780523406252,49.34,65617.07,82.1,0.08379,8e-05,6.30847]
[1780523406384,49.34,65617.07,82.1,0.08379,8e-05,6.30847]
[1780523406434,49.34,65597.67,82.1,0.08232,8e-05,6.22314]
[1780523406818,49.34,65597.67,82.1,0.08232,8e-05,6.22314]
[1780523407778,49.34,65579.38,82.1,0.08095,7e-05,6.14331]
[1780523409306,49.34,65579.38,82.1,0.08095,7e-05,6.14331]
[1780523409795,49.34,65561.57,82.1,0.07964,7e-05,6.06633]
[1780523411203,49.34,65570.12,82.1,0.08027,7e-05,6.10349]
[1780523411813,49.34,65580.16,82.1,0.08102,7e-05,6.14731]
[1780523414076,49.34,65571.04,82.1,0.08035,7e-05,6.10806]
[1780523414849,49.34,65571.04,82.1,0.08035,7e-05,6.10806]
[1780523415184,49.34,65561.31,82.1,0.07964,7e-05,6.06609]
[1780523416807,49.34,65559.45,82.1,0.0795,7e-05,6.05805]
[1780523416861,49.34,65559.45,82.1,0.0795,7e-05,6.05805]
[1780523416971,49.34,65559.45,82.1,0.0795,7e-05,6.05805]
[1780523417141,49.34,65564.09,82.1,0.07984,7e-05,6.07812]
[1780523418166,49.34,65574.85,82.1,0.08064,7e-05,6.12499]
[1780523423802,49.35,65577.27,82.1,0.08083,7e-05,6.13628]
[1780523428944,49.35,65577.23,82.1,0.08084,7e-05,6.13699]
[1780523434412,49.35,65574.88,82.1,0.08063,7e-05,6.1229]
[1780523440284,49.36,65572.35,82.1,0.08046,7e-05,6.11297]
[1780523440379,49.36,65572.35,82.1,0.08046,7e-05,6.11297]
[1780523442367,49.36,65578.11,82.1,0.08089,7e-05,6.13832]
[1780523444824,49.36,65580.74,82.1,0.08109,7e-05,6.15021]
[1780523445038,49.36,65580.74,82.1,0.08109,7e-05,6.15021]
[1780523449963,49.36,65581.7,82.1,0.08118,7e-05,6.15499]
[1780523450338,49.36,65569.92,82.1,0.08031,7e-05,6.10399]
[1780523451103,49.36,65559.41,82.1,0.07954,7e-05,6.05867]
[1780523453307,49.36,65570.38,82.1,0.08035,7e-05,6.10655]
[1780523456351,49.37,65576.83,82.1,0.08083,7e-05,6.13494]
[1780523456796,49.37,65577.15,82.1,0.08086,7e-05,6.13648]
[1780523456802,49.37,65577.15,82.1,0.08086,7e-05,6.13648]
[1780523457419,49.37,65581.76,82.1,0.08121,7e-05,6.15666]
[1780523458430,49.37,65564.02,82.1,0.07989,7e-05,6.07974]
[1780523459257,49.37,65564.02,82.1,0.07989,7e-05,6.07974]
[1780523459496,49.37,65548.04,82.1,0.07872,7e-05,6.01073]
[1780523460358,49.37,65548.04,82.1,0.07872,7e-05,6.01073]
[1780523460390,49.37,65548.04,82.1,0.07872,7e-05,6.01073]
[1780523460440,49.37,65546.56,82.1,0.07862,7e-05,6.00484]
[1780523460642,49.37,65546.56,82.1,0.07862,7e-05,6.00484]
[1780523461216,49.37,65546.56,82.1,0.07862,7e-05,6.00484]
[1780523462321,49.37,65545.21,82.1,0.07854,7e-05,5.99957]
[1780523462403,49.37,65545.53,82.1,0.07856,7e-05,6.00129]
[1780523464502,49.37,65563.64,82.1,0.07989,7e-05,6.07953]
[1780523470255,49.37,65569.07,82.1,0.08029,7e-05,6.10308]
[1780523474757,49.37,65576.91,82.1,0.08087,7e-05,6.1369]
[1780523476286,49.37,65585.17,82.1,0.08148,7e-05,6.17275]
[1780523479308,49.37,65593.4,82.1,0.0821,7e-05,6.20856]
[1780523480919,49.37,65598.67,82.1,0.08249,8e-05,6.23155]
[1780523480929,49.37,65598.67,82.1,0.08249,8e-05,6.23155]
[1780523481322,49.37,65602.93,82.1,0.08281,8e-05,6.25015]
[1780523486029,49.37,65606.3,82.1,0.08306,8e-05,6.26482]
[1780523486357,49.37,65598.98,82.1,0.08251,8e-05,6.23272]
[1780523487371,49.37,65590.72,82.1,0.08189,7e-05,6.19634]
[1780523488479,49.37,65580.37,82.1,0.08111,7e-05,6.15102]
[1780523489379,49.37,65570.75,82.1,0.08039,7e-05,6.10908]
[1780523494414,49.37,65565.83,82.1,0.07998,7e-05,6.08322]
[1780523495421,49.37,65580.92,82.1,0.08109,7e-05,6.14866]
[1780523496205,49.37,65580.92,82.1,0.08109,7e-05,6.14866]
[1780523496428,49.37,65596.97,82.1,0.08229,8e-05,6.21871]
[1780523498448,49.37,65606.77,82.1,0.08304,8e-05,6.26176]
[1780523498904,49.37,65606.77,82.1,0.08304,8e-05,6.26176]
[1780523504490,49.37,65609.98,82.1,0.08327,8e-05,6.27552]
[1780523506086,49.37,65609.98,82.1,0.08327,8e-05,6.27552]
[1780523506506,49.37,65601.43,82.1,0.08262,8e-05,6.23792]
[1780523506574,49.37,65601.43,82.1,0.08262,8e-05,6.23792]
[1780523507516,49.37,65596.16,82.1,0.08223,8e-05,6.21481]
[1780523512551,49.37,65590.38,82.1,0.08179,7e-05,6.18944]
[1780523517588,49.37,65586.39,82.1,0.0815,7e-05,6.17236]
[1780523522624,49.37,65584.96,82.1,0.0814,7e-05,6.16652]
[1780523528087,49.37,65588.72,82.1,0.08168,7e-05,6.18308]
[1780523533109,49.37,65592.38,82.1,0.08195,7e-05,6.19881]
[1780523538132,49.37,65588.21,82.1,0.08163,7e-05,6.18013]
[1780523540661,49.37,65579.05,82.1,0.08094,7e-05,6.13979]
[1780523541211,49.36,65566.51,82.1,0.08001,7e-05,6.08532]
[1780523542531,49.36,65549.9,82.1,0.0788,7e-05,6.01358]
[1780523543848,49.36,65538.59,82.1,0.07798,7e-05,5.9651]
[1780523545341,49.36,65530.72,82.1,0.07741,7e-05,5.93156]
[1780523546679,49.37,65526.07,82.1,0.07708,7e-05,5.91187]
[1780523547059,49.37,65526.07,82.1,0.07708,7e-05,5.91187]
[1780523547134,49.37,65522.8,82.1,0.07685,7e-05,5.89814]
[1780523548425,49.37,65522.8,82.1,0.07685,7e-05,5.89814]
[1780523548445,49.37,65522.8,82.1,0.07685,7e-05,5.89814]
[1780523548582,49.37,65522.8,82.1,0.07685,7e-05,5.89814]
[1780523548514,49.37,65515.34,82.1,0.07632,7e-05,5.86638]
[1780523550437,49.37,65522.22,82.1,0.07681,7e-05,5.89588]
[1780523550576,49.37,65531.03,82.1,0.07745,7e-05,5.93373]
[1780523550689,49.37,65531.03,82.1,0.07745,7e-05,5.93373]
[1780523551546,49.37,65531.03,82.1,0.07745,7e-05,5.93373]
[1780523551596,49.37,65531.03,82.1,0.07745,7e-05,5.93373]
[1780523551101,49.37,65513.18,82.1,0.07613,7e-05,5.85358]
[1780523552581,49.37,65516.98,82.1,0.0764,7e-05,5.8699]
[1780523553602,49.37,65516.98,82.1,0.0764,7e-05,5.8699]
[1780523553557,49.37,65528.32,82.1,0.07722,7e-05,5.91873]
[1780523554563,49.37,65537.6,82.1,0.0779,7e-05,5.95892]
[1780523555608,49.37,65537.6,82.1,0.0779,7e-05,5.95892]
[1780523557160,49.38,65526.78,82.1,0.07712,7e-05,5.91308]
[1780523557289,49.38,65518.61,82.1,0.07654,7e-05,5.87848]
[1780523560660,49.38,65517.12,82.1,0.07645,7e-05,5.87265]
[1780523560773,49.38,65518.76,82.1,0.07657,7e-05,5.8799]
[1780523562157,49.38,65525.26,82.1,0.07704,7e-05,5.90784]
[1780523562914,49.38,65528.35,82.1,0.07726,7e-05,5.92128]
[1780523563126,49.38,65528.35,82.1,0.07726,7e-05,5.92128]
[1780523563380,49.38,65528.35,82.1,0.07726,7e-05,5.92128]
[1780523563777,49.38,65528.22,82.1,0.07726,7e-05,5.92096]
[1780523563910,49.38,65528.22,82.1,0.07726,7e-05,5.92096]
[1780523564362,49.38,65528.22,82.1,0.07726,7e-05,5.92096]
[1780523564921,49.38,65531.27,82.1,0.07748,7e-05,5.93418]
[1780523565368,49.38,65531.27,82.1,0.07748,7e-05,5.93418]
[1780523566745,49.39,65532.93,82.1,0.07761,7e-05,5.94167]
[1780523572609,49.39,65541.35,82.1,0.07823,7e-05,5.97856]
[1780523574453,49.39,65535.61,82.1,0.07782,7e-05,5.95425]
[1780523580042,49.4,65527.96,82.1,0.07729,7e-05,5.92298]
[1780523585023,49.4,65527.01,82.1,0.07724,7e-05,5.91975]
[1780523590513,49.4,65534.1,82.1,0.07776,7e-05,5.95094]
[1780523590926,49.4,65532.91,82.1,0.07768,7e-05,5.94602]
[1780523591138,49.4,65522.12,82.1,0.07691,7e-05,5.90017]
[1780523592321,49.4,65522.12,82.1,0.07691,7e-05,5.90017]
[1780523592333,49.4,65510.95,82.1,0.07612,7e-05,5.85291]
[1780523592798,49.4,65510.95,82.1,0.07612,7e-05,5.85291]
[1780523593549,49.41,65501.47,82.1,0.07545,7e-05,5.81304]
[1780523594626,49.41,65501.47,82.1,0.07545,7e-05,5.81304]
[1780523594634,49.41,65497.3,82.1,0.07516,7e-05,5.79549]
[1780523597181,49.41,65485.81,82.1,0.07435,7e-05,5.74701]
[1780523601393,49.4,65480.85,82.1,0.07401,7e-05,5.72607]
[1780523602220,49.4,65470.34,82.1,0.07328,7e-05,5.68196]
[1780523605457,49.4,65480.9,82.1,0.07401,7e-05,5.72602]
[1780523610486,49.4,65483.71,82.1,0.0742,7e-05,5.73779]
[1780523616319,49.4,65486.01,82.1,0.07431,7e-05,5.74289]
[1780523620347,49.4,65475.45,82.1,0.07357,7e-05,5.69846]
[1780523621353,49.4,65467.55,82.1,0.07303,7e-05,5.66546]
[1780523626389,49.4,65456.3,82.1,0.07226,7e-05,5.61876]
[1780523631425,49.4,65456.09,82.1,0.07225,7e-05,5.6182]
[1780523636460,49.4,65451.81,82.1,0.07196,7e-05,5.60062]
[1780523639486,49.4,65451.74,82.1,0.07196,7e-05,5.60042]
[1780523639624,49.4,65451.74,82.1,0.07196,7e-05,5.60042]
[1780523639691,49.4,65451.74,82.1,0.07196,7e-05,5.60042]
[1780523639709,49.4,65438.57,82.1,0.07107,7e-05,5.54605]
[1780523640209,49.4,65438.57,82.1,0.07107,7e-05,5.54605]
[1780523640324,49.4,65438.57,82.1,0.07107,7e-05,5.54605]
[1780523640337,49.4,65438.57,82.1,0.07107,7e-05,5.54605]
[1780523640667,49.4,65438.57,82.1,0.07107,7e-05,5.54605]
[1780523640747,49.41,65430.36,82.1,0.07052,7e-05,5.51232]
[1780523640762,49.41,65430.36,82.1,0.07052,7e-05,5.51232]
[1780523641496,49.41,65430.5,82.1,0.07053,7e-05,5.51333]
[1780523642123,49.41,65430.5,82.1,0.07053,7e-05,5.51333]
[1780523642252,49.41,65430.5,82.1,0.07053,7e-05,5.51333]
[1780523644446,49.41,65430.09,82.1,0.07051,7e-05,5.51209]
[1780523644494,49.41,65430.09,82.1,0.07051,7e-05,5.51209]
[1780523644582,49.41,65430.09,82.1,0.07051,7e-05,5.51209]
[1780523644668,49.41,65430.16,82.1,0.07052,7e-05,5.5126]
[1780523646414,49.41,65430.28,82.1,0.07053,7e-05,5.51329]
[1780523646439,49.41,65430.28,82.1,0.07053,7e-05,5.51329]
[1780523646534,49.41,65438.79,82.1,0.07111,7e-05,5.54847]
[1780523647215,49.41,65438.79,82.1,0.07111,7e-05,5.54847]
[1780523647250,49.41,65438.79,82.1,0.07111,7e-05,5.54847]
[1780523647564,49.41,65438.79,82.1,0.07111,7e-05,5.54847]
[1780523647611,49.41,65447.07,82.1,0.07167,7e-05,5.58282]
[1780523649552,49.41,65459.06,82.1,0.07249,7e-05,5.63299]
[1780523650735,49.41,65459.06,82.1,0.07249,7e-05,5.63299]
[1780523651337,49.41,65461.65,82.1,0.07267,7e-05,5.64389]
[1780523651560,49.41,65461.65,82.1,0.07267,7e-05,5.64389]
[1780523653116,49.41,65464.71,82.1,0.07289,7e-05,5.65678]
[1780523653580,49.42,65470.17,82.1,0.07326,7e-05,5.67959]
[1780523654655,49.42,65479.76,82.1,0.07393,7e-05,5.71999]
[1780523655647,49.42,65479.76,82.1,0.07393,7e-05,5.71999]
[1780523657605,49.42,65491.28,82.1,0.07474,7e-05,5.76883]
[1780523660526,49.42,65493.44,82.1,0.0749,7e-05,5.77838]
[1780523660630,49.42,65519.88,82.1,0.07677,7e-05,5.89036]
[1780523661031,49.42,65519.88,82.1,0.07677,7e-05,5.89036]
[1780523661734,49.42,65552.76,82.1,0.07915,7e-05,6.03112]
[1780523661831,49.42,65552.76,82.1,0.07915,7e-05,6.03112]
[1780523662169,49.42,65552.76,82.1,0.07915,7e-05,6.03112]
[1780523662369,49.42,65552.76,82.1,0.07915,7e-05,6.03112]
[1780523662768,49.42,65552.76,82.1,0.07915,7e-05,6.03112]
[1780523662646,49.42,65569.62,82.1,0.08038,7e-05,6.10382]
[1780523662838,49.42,65569.62,82.1,0.08038,7e-05,6.10382]
[1780523662916,49.42,65569.62,82.1,0.08038,7e-05,6.10382]
[1780523663314,49.42,65569.62,82.1,0.08038,7e-05,6.10382]
[1780523663661,49.42,65569.62,82.1,0.08038,7e-05,6.10382]
[1780523663737,49.42,65568.42,82.1,0.08029,7e-05,6.09838]
[1780523663867,49.42,65568.42,82.1,0.08029,7e-05,6.09838]
[1780523664270,49.42,65568.42,82.1,0.08029,7e-05,6.09838]
[1780523667145,49.42,65570.46,82.1,0.08045,7e-05,6.10774]
[1780523671235,49.43,65568.3,82.1,0.0803,7e-05,6.0991]
[1780523673708,49.43,65565.45,82.1,0.08005,7e-05,6.08268]
[1780523673723,49.43,65555.11,82.1,0.07929,7e-05,6.03829]
[1780523673891,49.43,65555.11,82.1,0.07929,7e-05,6.03829]
[1780523674196,49.43,65555.11,82.1,0.07929,7e-05,6.03829]
[1780523674730,49.43,65547.48,82.1,0.07874,7e-05,6.0055]
[1780523674918,49.43,65547.48,82.1,0.07874,7e-05,6.0055]
[1780523675656,49.43,65547.48,82.1,0.07874,7e-05,6.0055]
[1780523675737,49.43,65539.13,82.1,0.07813,7e-05,5.96996]
[1780523676063,49.43,65539.13,82.1,0.07813,7e-05,5.96996]
[1780523677770,49.43,65538.8,82.1,0.07811,7e-05,5.96864]
[1780523679556,49.43,65537.07,82.1,0.07799,7e-05,5.96144]
[1780523679890,49.43,65532.07,82.1,0.07763,7e-05,5.94018]
[1780523680504,49.43,65532.07,82.1,0.07763,7e-05,5.94018]
[1780523680772,49.43,65537.6,82.1,0.07803,7e-05,5.96395]
[1780523681780,49.43,65551.45,82.1,0.07904,7e-05,6.02373]
[1780523686814,49.44,65553.69,82.1,0.07923,7e-05,6.03477]
[1780523691849,49.44,65550.8,82.1,0.07905,7e-05,6.02379]
[1780523695462,49.45,65550.48,82.1,0.07904,7e-05,6.02331]
[1780523702925,49.46,65553.0,82.1,0.07926,7e-05,6.03654]
[1780523707961,49.46,65556.64,82.1,0.07955,7e-05,6.05356]
[1780523712996,49.47,65556.27,82.1,0.07955,7e-05,6.05322]
[1780523714464,49.47,65556.27,82.1,0.07955,7e-05,6.05322]
[1780523714758,49.47,65556.27,82.1,0.07955,7e-05,6.05322]
[1780523714620,49.47,65553.48,82.1,0.07935,7e-05,6.04171]
[1780523715006,49.47,65553.48,82.1,0.07935,7e-05,6.04171]
[1780523715330,49.47,65553.48,82.1,0.07935,7e-05,6.04171]
[1780523715393,49.47,65540.4,82.1,0.0784,7e-05,5.98555]
[1780523717025,49.47,65531.81,82.1,0.07778,7e-05,5.94889]
[1780523722423,49.47,65530.06,82.1,0.07766,7e-05,5.94189]
[1780523722441,49.47,65533.07,82.1,0.07788,7e-05,5.95491]
[1780523724083,49.47,65546.4,82.1,0.07886,7e-05,6.01256]
[1780523729118,49.48,65552.99,82.1,0.07937,7e-05,6.04267]
[1780523731339,49.48,65556.12,82.1,0.0796,7e-05,6.05641]
[1780523732216,49.48,65561.95,82.1,0.07998,7e-05,6.0773]
[1780523732434,49.48,65573.44,82.1,0.08083,7e-05,6.12717]
[1780523735679,49.49,65572.76,82.1,0.08079,7e-05,6.12448]
[1780523735771,49.49,65565.17,82.1,0.08023,7e-05,6.0918]
[1780523739191,49.49,65573.18,82.1,0.08084,7e-05,6.12717]
[1780523744545,49.49,65579.18,82.1,0.08129,7e-05,6.15362]
[1780523747578,49.49,65579.79,82.1,0.08134,7e-05,6.15653]
[1780523749447,49.49,65572.46,82.1,0.0808,7e-05,6.12498]
[1780523751160,49.49,65578.23,82.1,0.08123,7e-05,6.15024]
[1780523751507,49.49,65578.23,82.1,0.08123,7e-05,6.15024]
[1780523753345,49.5,65586.19,82.1,0.08183,7e-05,6.18502]
[1780523753798,49.5,65586.19,82.1,0.08183,7e-05,6.18502]
[1780523753861,49.5,65595.07,82.1,0.08249,8e-05,6.22376]
[1780523753891,49.5,65595.07,82.1,0.08249,8e-05,6.22376]
[1780523754137,49.5,65595.07,82.1,0.08249,8e-05,6.22376]
[1780523754625,49.5,65607.93,82.1,0.08347,8e-05,6.28007]
[1780523755038,49.5,65607.93,82.1,0.08347,8e-05,6.28007]
[1780523755825,49.5,65607.93,82.1,0.08347,8e-05,6.28007]
[1780523755887,49.5,65614.29,82.1,0.08395,8e-05,6.30787]
[1780523756296,49.5,65614.29,82.1,0.08395,8e-05,6.30787]
[1780523756453,49.5,65614.29,82.1,0.08395,8e-05,6.30787]
[1780523756545,49.5,65612.9,82.1,0.08384,8e-05,6.30191]
[1780523761570,49.49,65612.96,82.1,0.08384,8e-05,6.30176]
[1780523761780,49.49,65612.96,82.1,0.08384,8e-05,6.30176]
[1780523762184,49.49,65610.19,82.1,0.08363,8e-05,6.28951]
[1780523763638,49.49,65610.82,82.1,0.08368,8e-05,6.2922]
[1780523764468,49.49,65608.05,82.1,0.08346,8e-05,6.27997]
[1780523764471,49.49,65599.65,82.1,0.08283,8e-05,6.24316]
[1780523765314,49.49,65599.65,82.1,0.08283,8e-05,6.24316]
[1780523766914,49.49,65589.41,82.1,0.08206,7e-05,6.19873]
[1780523767570,49.49,65589.41,82.1,0.08206,7e-05,6.19873]
[1780523768357,49.49,65586.85,82.1,0.08188,7e-05,6.18786]
[1780523768756,49.49,65586.85,82.1,0.08188,7e-05,6.18786]
[1780523768814,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769258,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769456,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769547,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769846,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769907,49.5,65574.24,82.1,0.08094,7e-05,6.13317]
[1780523769793,49.5,65551.21,82.1,0.07925,7e-05,6.03392]
[1780523770524,49.5,65551.21,82.1,0.07925,7e-05,6.03392]
[1780523770927,49.5,65524.23,82.1,0.0773,7e-05,5.91845]
[1780523771035,49.5,65524.23,82.1,0.0773,7e-05,5.91845]
[1780523771669,49.5,65524.23,82.1,0.0773,7e-05,5.91845]
[1780523771774,49.5,65524.23,82.1,0.0773,7e-05,5.91845]
[1780523771903,49.5,65524.23,82.1,0.0773,7e-05,5.91845]
[1780523771807,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772233,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772262,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772417,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772650,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772709,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772784,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523772889,49.5,65514.12,82.1,0.07658,7e-05,5.87567]
[1780523773782,49.5,65508.35,82.1,0.07617,7e-05,5.85157]
[1780523774443,49.5,65509.33,82.1,0.07625,7e-05,5.85598]
[1780523774596,49.5,65509.33,82.1,0.07625,7e-05,5.85598]
[1780523774648,49.5,65509.33,82.1,0.07625,7e-05,5.85598]
[1780523774782,49.5,65508.41,82.1,0.07619,7e-05,5.85234]
[1780523776085,49.5,65505.42,82.1,0.07598,7e-05,5.83992]
[1780523777708,49.5,65505.01,82.1,0.07595,7e-05,5.83843]
[1780523778257,49.5,65504.13,82.1,0.0759,7e-05,5.83496]
[1780523779976,49.5,65515.23,82.1,0.07669,7e-05,5.88243]
[1780523781088,49.5,65515.14,82.1,0.07669,7e-05,5.8822]
[1780523783351,49.51,65514.64,82.1,0.07666,7e-05,5.88041]
[1780523784467,49.51,65519.85,82.1,0.07703,7e-05,5.90268]
[1780523784887,49.51,65519.85,82.1,0.07703,7e-05,5.90268]
[1780523785469,49.51,65522.77,82.1,0.07724,7e-05,5.91536]
[1780523785557,49.51,65523.4,82.1,0.07729,7e-05,5.91828]
[1780523790592,49.51,65529.47,82.1,0.07775,7e-05,5.94524]
[1780523793852,49.51,65529.52,82.1,0.07771,7e-05,5.94136]
[1780523793868,49.52,65526.04,82.1,0.07746,7e-05,5.92671]
[1780523794228,49.52,65526.04,82.1,0.07746,7e-05,5.92671]
[1780523794627,49.52,65517.12,82.1,0.07682,7e-05,5.88887]
[1780523796834,49.52,65508.96,82.1,0.07625,7e-05,5.85458]
[1780523798078,49.52,65516.41,82.1,0.07678,7e-05,5.88629]
[1780523798729,49.52,65516.41,82.1,0.07678,7e-05,5.88629]
[1780523798736,49.52,65521.6,82.1,0.07715,7e-05,5.90844]
[1780523799206,49.52,65521.6,82.1,0.07715,7e-05,5.90844]
[1780523799662,49.52,65527.95,82.1,0.07761,7e-05,5.93568]
[1780523804697,49.52,65519.73,82.1,0.07704,7e-05,5.90156]
[1780523806648,49.52,65519.07,82.1,0.07699,7e-05,5.899]
[1780523808298,49.52,65525.27,82.1,0.07744,7e-05,5.92562]
[1780523808446,49.52,65525.27,82.1,0.07744,7e-05,5.92562]
[1780523810250,49.53,65529.17,82.1,0.07773,7e-05,5.9424]
[1780523810250,49.53,65529.17,82.1,0.07773,7e-05,5.9424]
[1780523810743,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523811141,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523811549,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523811635,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523811807,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523811916,49.53,65532.61,82.1,0.07797,7e-05,5.95714]
[1780523812023,49.53,65538.64,82.1,0.07841,7e-05,5.98317]
[1780523812467,49.53,65538.64,82.1,0.07841,7e-05,5.98317]
[1780523812637,49.53,65538.64,82.1,0.07841,7e-05,5.98317]
[1780523812650,49.53,65538.64,82.1,0.07841,7e-05,5.98317]
[1780523812881,49.53,65551.39,82.1,0.07934,7e-05,6.03804]
[1780523813808,49.53,65551.39,82.1,0.07934,7e-05,6.03804]
[1780523815130,49.53,65559.26,82.1,0.07993,7e-05,6.0724]
[1780523815159,49.53,65559.26,82.1,0.07993,7e-05,6.0724]
[1780523817077,49.53,65560.34,82.1,0.08002,7e-05,6.07747]
[1780523821025,49.53,65561.57,82.1,0.08012,7e-05,6.08358]
[1780523821732,49.53,65561.57,82.1,0.08012,7e-05,6.08358]
[1780523822851,49.54,65571.97,82.1,0.08089,7e-05,6.12885]
[1780523823595,49.54,65571.97,82.1,0.08089,7e-05,6.12885]
[1780523823853,49.54,65581.37,82.1,0.08159,7e-05,6.16974]
[1780523828888,49.55,65585.42,82.1,0.08194,7e-05,6.18973]
[1780523831751,49.55,65587.16,82.1,0.08207,7e-05,6.19763]
[1780523832672,49.55,65587.49,82.1,0.0821,7e-05,6.19909]
[1780523833257,49.55,65588.45,82.1,0.08217,7e-05,6.2033]
[1780523833432,49.55,65588.45,82.1,0.08217,7e-05,6.2033]
[1780523835123,49.55,65596.12,82.1,0.08275,8e-05,6.23672]
[1780523837464,49.55,65597.23,82.1,0.08283,8e-05,6.24149]
[1780523842197,49.55,65601.82,82.1,0.08317,8e-05,6.26128]
[1780523842634,49.55,65601.82,82.1,0.08317,8e-05,6.26128]
[1780523842689,49.55,65601.82,82.1,0.08317,8e-05,6.26128]
[1780523843850,49.55,65601.82,82.1,0.08317,8e-05,6.26121]
[1780523848486,49.54,65610.02,82.1,0.08378,8e-05,6.29677]
[1780523848493,49.54,65610.02,82.1,0.08378,8e-05,6.29677]
[1780523849766,49.54,65611.14,82.1,0.08387,8e-05,6.30144]
[1780523850105,49.54,65611.06,82.1,0.08386,8e-05,6.30096]
[1780523850171,49.54,65611.06,82.1,0.08386,8e-05,6.30096]
[1780523850596,49.54,65611.06,82.1,0.08386,8e-05,6.30096]
[1780523850762,49.54,65611.06,82.1,0.08386,8e-05,6.30096]
[1780523850797,49.54,65611.06,82.1,0.08386,8e-05,6.30096]
[1780523850916,49.54,65618.14,82.1,0.08439,8e-05,6.33192]
[1780523851187,49.54,65618.14,82.1,0.08439,8e-05,6.33192]
[1780523851242,49.54,65626.69,82.1,0.085,8e-05,6.36499]
[1780523852437,49.54,65626.69,82.1,0.085,8e-05,6.36499]
[1780523852468,49.54,65626.69,82.1,0.085,8e-05,6.36499]
[1780523853052,49.54,65628.28,82.1,0.08512,8e-05,6.37209]
[1780523853507,49.54,65628.28,82.1,0.08512,8e-05,6.37209]
[1780523853522,49.54,65628.28,82.1,0.08512,8e-05,6.37209]
[1780523854439,49.54,65628.2,82.1,0.08511,8e-05,6.37174]
[1780523854753,49.54,65628.2,82.1,0.08511,8e-05,6.37174]
[1780523855400,49.54,65629.72,82.1,0.08523,8e-05,6.37845]
[1780523855717,49.54,65629.72,82.1,0.08523,8e-05,6.37845]
[1780523855723,49.54,65640.3,82.1,0.08605,8e-05,6.4252]
[1780523856037,49.54,65640.3,82.1,0.08605,8e-05,6.4252]
[1780523857153,49.54,65646.92,82.1,0.08656,8e-05,6.45474]
[1780523857194,49.54,65646.92,82.1,0.08656,8e-05,6.45474]
[1780523857769,49.54,65646.92,82.1,0.08656,8e-05,6.45474]
[1780523857971,49.54,65646.92,82.1,0.08656,8e-05,6.45474]
[1780523857936,49.54,65655.88,82.1,0.08727,8e-05,6.49469]
[1780523859066,49.54,65662.25,82.1,0.08777,8e-05,6.52315]
[1780523859663,49.54,65662.25,82.1,0.08777,8e-05,6.52315]
[1780523860181,49.54,65667.31,82.1,0.08817,8e-05,6.54577]
[1780523862936,49.54,65662.32,82.1,0.08777,8e-05,6.52354]
[1780523862947,49.55,65662.06,82.1,0.08776,8e-05,6.52248]
[1780523863739,49.55,65662.06,82.1,0.08776,8e-05,6.52248]
[1780523864651,49.54,65655.9,82.1,0.08727,8e-05,6.49494]
[1780523864679,49.54,65651.47,82.1,0.08692,8e-05,6.47517]
[1780523865038,49.54,65651.47,82.1,0.08692,8e-05,6.47517]
[1780523865146,49.54,65661.02,82.1,0.08767,8e-05,6.51766]
[1780523866313,49.54,65661.02,82.1,0.08767,8e-05,6.51766]
[1780523868150,49.55,65659.47,82.1,0.08755,8e-05,6.51094]
[1780523871959,49.55,65655.11,82.1,0.08722,8e-05,6.49181]
[1780523871975,49.55,65654.86,82.1,0.0872,8e-05,6.4908]
[1780523873880,49.55,65648.56,82.1,0.08671,8e-05,6.46282]
[1780523873985,49.55,65648.56,82.1,0.08671,8e-05,6.46282]
[1780523874419,49.55,65647.33,82.1,0.08661,8e-05,6.45707]
[1780523880152,49.54,65642.53,82.1,0.08623,8e-05,6.4356]
[1780523882311,49.54,65638.09,82.1,0.08588,8e-05,6.4158]
[1780523882592,49.54,65638.09,82.1,0.08588,8e-05,6.4158]
[1780523883190,49.54,65634.46,82.1,0.0856,8e-05,6.3997]
[1780523883651,49.54,65634.46,82.1,0.0856,8e-05,6.3997]
[1780523883732,49.54,65634.46,82.1,0.0856,8e-05,6.3997]
[1780523884188,49.54,65630.4,82.1,0.08529,8e-05,6.38174]
[1780523884395,49.54,65630.4,82.1,0.08529,8e-05,6.38174]
[1780523884536,49.54,65630.4,82.1,0.08529,8e-05,6.38174]
[1780523884812,49.54,65630.4,82.1,0.08529,8e-05,6.38174]
[1780523884913,49.54,65624.75,82.1,0.08485,8e-05,6.35682]
[1780523885233,49.54,65624.75,82.1,0.08485,8e-05,6.35682]
[1780523885330,49.54,65624.75,82.1,0.08485,8e-05,6.35682]
[1780523885524,49.54,65624.75,82.1,0.08485,8e-05,6.35682]
[1780523885531,49.54,65616.61,82.1,0.08423,8e-05,6.32094]
[1780523886115,49.54,65616.61,82.1,0.08423,8e-05,6.32094]
[1780523886607,49.54,65616.61,82.1,0.08423,8e-05,6.32094]
[1780523886634,49.54,65606.3,82.1,0.08344,8e-05,6.27569]
[1780523888625,49.54,65604.11,82.1,0.08328,8e-05,6.26614]
[1780523890582,49.54,65603.25,82.1,0.08322,8e-05,6.2625]
[1780523892390,49.54,65593.62,82.1,0.08249,8e-05,6.22041]
[1780523892521,49.54,65593.62,82.1,0.08249,8e-05,6.22041]
[1780523893585,49.54,65589.82,82.1,0.08221,7e-05,6.20389]
[1780523894157,49.54,65586.46,82.1,0.08196,7e-05,6.18948]
[1780523894198,49.54,65586.46,82.1,0.08196,7e-05,6.18948]
[1780523895335,49.55,65580.04,82.1,0.08148,7e-05,6.16176]
[1780523896362,49.55,65573.05,82.1,0.08097,7e-05,6.13157]
[1780523896467,49.55,65573.05,82.1,0.08097,7e-05,6.13157]
[1780523897388,49.55,65577.0,82.1,0.08126,7e-05,6.1489]
[1780523897633,49.55,65577.0,82.1,0.08126,7e-05,6.1489]
[1780523897834,49.55,65577.0,82.1,0.08126,7e-05,6.1489]
[1780523897929,49.55,65586.8,82.1,0.082,7e-05,6.19175]
[1780523898179,49.55,65586.8,82.1,0.082,7e-05,6.19175]
[1780523902356,49.55,65596.33,82.1,0.08272,8e-05,6.23351]
[1780523902617,49.55,65596.33,82.1,0.08272,8e-05,6.23351]
[1780523902938,49.55,65596.33,82.1,0.08272,8e-05,6.23351]
[1780523903047,49.55,65596.33,82.1,0.08272,8e-05,6.23351]
[1780523904986,49.55,65609.72,82.1,0.08373,8e-05,6.29235]
[1780523905211,49.55,65609.72,82.1,0.08373,8e-05,6.29235]
[1780523907962,49.55,65616.52,82.1,0.08425,8e-05,6.32236]
[1780523910188,49.55,65611.06,82.1,0.08384,8e-05,6.29859]
[1780523915511,49.55,65613.9,82.1,0.08401,8e-05,6.30701]
[1780523920546,49.56,65613.15,82.1,0.08396,8e-05,6.30411]
[1780523922112,49.56,65613.52,82.1,0.08399,8e-05,6.30582]
[1780523922266,49.56,65613.52,82.1,0.08399,8e-05,6.30582]
[1780523922807,49.56,65621.47,82.1,0.0846,8e-05,6.34082]
[1780523923312,49.56,65621.47,82.1,0.0846,8e-05,6.34082]
[1780523923435,49.56,65621.47,82.1,0.0846,8e-05,6.34082]
[1780523923570,49.56,65632.74,82.1,0.08547,8e-05,6.39051]
[1780523926022,49.56,65637.88,82.1,0.08587,8e-05,6.41344]
[1780523926023,49.56,65637.48,82.1,0.08584,8e-05,6.41187]
[1780523930178,49.56,65640.74,82.1,0.08609,8e-05,6.42596]
[1780523930474,49.56,65640.74,82.1,0.08609,8e-05,6.42596]
[1780523930524,49.56,65640.74,82.1,0.08609,8e-05,6.42596]
[1780523930620,49.56,65643.63,82.1,0.08631,8e-05,6.43874]
[1780523931567,49.56,65643.63,82.1,0.08631,8e-05,6.43874]
[1780523932228,49.56,65648.73,82.1,0.08671,8e-05,6.46153]
[1780523933674,49.56,65650.63,82.1,0.08686,8e-05,6.47011]
[1780523934084,49.56,65650.63,82.1,0.08686,8e-05,6.47011]
[1780523934223,49.56,65650.69,82.1,0.08687,8e-05,6.4705]
[1780523934648,49.56,65640.83,82.1,0.08611,8e-05,6.42692]
[1780523936035,49.56,65640.83,82.1,0.08611,8e-05,6.42692]
[1780523936192,49.56,65636.25,82.1,0.08575,8e-05,6.40659]
[1780523936454,49.56,65636.25,82.1,0.08575,8e-05,6.40659]
[1780523936662,49.56,65641.19,82.1,0.08614,8e-05,6.42866]
[1780523937362,49.56,65641.19,82.1,0.08614,8e-05,6.42866]
[1780523937812,49.56,65641.19,82.1,0.08614,8e-05,6.42866]
[1780523937898,49.56,65649.22,82.1,0.08676,8e-05,6.46445]
[1780523938169,49.56,65649.22,82.1,0.08676,8e-05,6.46445]
[1780523938700,49.56,65649.22,82.1,0.08676,8e-05,6.46445]
[1780523938884,49.56,65649.22,82.1,0.08676,8e-05,6.46445]
[1780523938998,49.56,65649.22,82.1,0.08676,8e-05,6.46445]
[1780523941697,49.56,65659.95,82.1,0.08761,8e-05,6.51264]
[1780523943984,49.56,65662.53,82.1,0.08782,8e-05,6.5242]
[1780523944014,49.56,65662.53,82.1,0.08782,8e-05,6.5242]
[1780523944820,49.56,65665.39,82.1,0.08804,8e-05,6.537]
[1780523944884,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523945235,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523945337,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523945968,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523946085,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523946088,49.56,65654.83,82.1,0.08721,8e-05,6.49001]
[1780523947459,49.56,65642.98,82.1,0.08629,8e-05,6.4372]
[1780523950523,49.56,65648.02,82.1,0.08667,8e-05,6.45939]
[1780523950605,49.56,65648.02,82.1,0.08667,8e-05,6.45939]
[1780523950760,49.56,65649.67,82.1,0.0868,8e-05,6.46665]
[1780523952559,49.56,65647.9,82.1,0.08667,8e-05,6.45893]
[1780523952796,49.56,65647.9,82.1,0.08667,8e-05,6.45893]
[1780523952887,49.56,65647.38,82.1,0.08663,8e-05,6.45677]
[1780523958771,49.56,65650.95,82.1,0.0869,8e-05,6.47226]
[1780523959819,49.56,65651.96,82.1,0.08698,8e-05,6.47669]
[1780523959874,49.56,65651.96,82.1,0.08698,8e-05,6.47669]
[1780523960021,49.56,65651.96,82.1,0.08698,8e-05,6.47669]
[1780523960053,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523960611,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523960730,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523960793,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523960811,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523960954,49.56,65656.19,82.1,0.08731,8e-05,6.49542]
[1780523961004,49.56,65663.39,82.1,0.08787,8e-05,6.52757]
[1780523961219,49.56,65663.39,82.1,0.08787,8e-05,6.52757]
[1780523961377,49.56,65663.39,82.1,0.08787,8e-05,6.52757]
[1780523962123,49.56,65655.75,82.1,0.08728,8e-05,6.4936]
[1780523962809,49.56,65655.75,82.1,0.08728,8e-05,6.4936]
[1780523963024,49.56,65655.75,82.1,0.08728,8e-05,6.4936]
[1780523963063,49.56,65640.39,82.1,0.08608,8e-05,6.42555]
[1780523964471,49.56,65635.71,82.1,0.08572,8e-05,6.40505]
[1780523965516,49.56,65631.84,82.1,0.08543,8e-05,6.38819]
[1780523966764,49.56,65631.13,82.1,0.08538,8e-05,6.38531]
[1780523966949,49.56,65629.14,82.1,0.08523,8e-05,6.37678]
[1780523967658,49.56,65629.14,82.1,0.08523,8e-05,6.37678]
[1780523967880,49.56,65623.05,82.1,0.08476,8e-05,6.34998]
[1780523970623,49.56,65621.95,82.1,0.08468,8e-05,6.34501]
[1780523975935,49.56,65622.3,82.1,0.08464,8e-05,6.34167]
[1780523976328,49.56,65622.3,82.1,0.08464,8e-05,6.34167]
[1780523977506,49.56,65625.49,82.1,0.08489,8e-05,6.35565]
[1780523977845,49.56,65625.49,82.1,0.08489,8e-05,6.35565]
[1780523977890,49.56,65625.49,82.1,0.08489,8e-05,6.35565]
[1780523978127,49.56,65625.49,82.1,0.08489,8e-05,6.35565]
[1780523977949,49.56,65627.62,82.1,0.08505,8e-05,6.36494]
[1780523978837,49.56,65627.62,82.1,0.08505,8e-05,6.36494]
[1780523978956,49.56,65627.93,82.1,0.08507,8e-05,6.36634]
[1780523979165,49.56,65627.93,82.1,0.08507,8e-05,6.36634]
[1780523979218,49.56,65627.93,82.1,0.08507,8e-05,6.36634]
[1780523979359,49.56,65627.93,82.1,0.08507,8e-05,6.36634]
[1780523979446,49.56,65627.93,82.1,0.08507,8e-05,6.36634]
[1780523982072,49.56,65631.17,82.1,0.08532,8e-05,6.38065]
[1780523982984,49.56,65647.59,82.1,0.08659,8e-05,6.45322]
[1780523983333,49.56,65647.59,82.1,0.08659,8e-05,6.45322]
[1780523984118,49.56,65647.59,82.1,0.08659,8e-05,6.45322]
[1780523983991,49.56,65648.94,82.1,0.0867,8e-05,6.45909]
[1780523984672,49.56,65648.94,82.1,0.0867,8e-05,6.45909]
[1780523984998,49.56,65648.35,82.1,0.08665,8e-05,6.45662]
[1780523987518,49.56,65648.0,82.1,0.08662,8e-05,6.45482]
[1780523987867,49.56,65648.0,82.1,0.08662,8e-05,6.45482]
[1780523988019,49.56,65650.94,82.1,0.08685,8e-05,6.46775]
[1780523989761,49.56,65657.55,82.1,0.08737,8e-05,6.49725]
[1780523990432,49.56,65662.73,82.1,0.08778,8e-05,6.5204]
[1780523991079,49.56,65662.73,82.1,0.08778,8e-05,6.5204]
[1780523991820,49.56,65657.04,82.1,0.08733,8e-05,6.49513]
[1780523992080,49.56,65657.04,82.1,0.08733,8e-05,6.49513]
[1780523992162,49.56,65650.75,82.1,0.08684,8e-05,6.46727]
[1780523992618,49.56,65650.75,82.1,0.08684,8e-05,6.46727]
[1780523994384,49.56,65643.85,82.1,0.0863,8e-05,6.43655]
[1780523994833,49.56,65643.85,82.1,0.0863,8e-05,6.43655]
[1780523995078,49.56,65631.41,82.1,0.08534,8e-05,6.38153]
[1780523996318,49.56,65625.32,82.1,0.08487,8e-05,6.3547]
[1780523996398,49.56,65625.32,82.1,0.08487,8e-05,6.3547]
[1780523997030,49.56,65625.32,82.1,0.08487,8e-05,6.3547]
[1780523997770,49.56,65630.87,82.1,0.0853,8e-05,6.37923]
[1780523998099,49.56,65634.75,82.1,0.0856,8e-05,6.39638]
[1780523998233,49.56,65634.75,82.1,0.0856,8e-05,6.39638]
[1780523999101,49.56,65634.75,82.1,0.0856,8e-05,6.39638]
[1780523999107,49.56,65634.75,82.1,0.0856,8e-05,6.39638]
[1780523999395,49.56,65637.49,82.1,0.08581,8e-05,6.40872]
[1780524000022,49.56,65637.49,82.1,0.08581,8e-05,6.40872]
[1780524000124,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524000443,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524000521,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524001009,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524001130,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524001389,49.56,65644.62,82.1,0.08637,8e-05,6.44025]
[1780524001145,49.56,65649.97,82.1,0.08678,8e-05,6.46398]
[1780524002929,49.56,65654.94,82.1,0.08717,8e-05,6.48597]
[1780524003209,49.56,65654.94,82.1,0.08717,8e-05,6.48597]
[1780524003425,49.56,65654.94,82.1,0.08717,8e-05,6.48597]
[1780524003167,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524003514,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524003579,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524003895,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524003938,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524004115,49.56,65645.28,82.1,0.08642,8e-05,6.44324]
[1780524004182,49.56,65615.8,82.1,0.08415,8e-05,6.31333]
[1780524004701,49.56,65615.8,82.1,0.08415,8e-05,6.31333]
[1780524004808,49.56,65615.8,82.1,0.08415,8e-05,6.31333]
[1780524005199,49.56,65607.99,82.1,0.08355,8e-05,6.27896]
[1780524005634,49.56,65607.99,82.1,0.08355,8e-05,6.27896]
[1780524005718,49.56,65607.99,82.1,0.08355,8e-05,6.27896]
[1780524006657,49.56,65607.63,82.1,0.08353,8e-05,6.27742]
[1780524006682,49.56,65607.63,82.1,0.08353,8e-05,6.27742]
[1780524006947,49.56,65607.63,82.1,0.08353,8e-05,6.27742]
[1780524007198,49.56,65616.59,82.1,0.08421,8e-05,6.3167]
[1780524007337,49.56,65616.59,82.1,0.08421,8e-05,6.3167]
[1780524007488,49.56,65616.59,82.1,0.08421,8e-05,6.3167]
[1780524007560,49.56,65616.59,82.1,0.08421,8e-05,6.3167]
[1780524007673,49.56,65616.59,82.1,0.08421,8e-05,6.3167]
[1780524008205,49.57,65626.6,82.1,0.08498,8e-05,6.36114]
[1780524012951,49.57,65622.5,82.1,0.08469,8e-05,6.34412]
[1780524013008,49.57,65622.5,82.1,0.08469,8e-05,6.34412]
[1780524013247,49.57,65619.13,82.1,0.08443,8e-05,6.32958]
[1780524014076,49.57,65619.13,82.1,0.08443,8e-05,6.32958]
[1780524014511,49.57,65620.43,82.1,0.08453,8e-05,6.33516]
[1780524015755,49.57,65618.12,82.1,0.08435,8e-05,6.32501]
[1780524016018,49.57,65618.12,82.1,0.08435,8e-05,6.32501]
[1780524016269,49.57,65608.0,82.1,0.08358,8e-05,6.28034]
[1780524017016,49.57,65608.0,82.1,0.08358,8e-05,6.28034]
[1780524017067,49.57,65608.0,82.1,0.08358,8e-05,6.28034]
[1780524017638,49.57,65606.07,82.1,0.08343,8e-05,6.27183]
[1780524019499,49.57,65602.57,82.1,0.08317,8e-05,6.25644]
[1780524020027,49.57,65602.57,82.1,0.08317,8e-05,6.25644]
[1780524020381,49.57,65598.48,82.1,0.08286,8e-05,6.23858]
[1780524022150,49.57,65596.72,82.1,0.08272,8e-05,6.23082]
[1780524022771,49.57,65599.09,82.1,0.0829,8e-05,6.24115]
[1780524022793,49.57,65599.09,82.1,0.0829,8e-05,6.24115]
[1780524023321,49.57,65590.32,82.1,0.08224,7e-05,6.20292]
[1780524023690,49.57,65590.32,82.1,0.08224,7e-05,6.20292]
[1780524023801,49.57,65590.32,82.1,0.08224,7e-05,6.20292]
[1780524024044,49.57,65590.32,82.1,0.08224,7e-05,6.20292]
[1780524024329,49.57,65577.15,82.1,0.08126,7e-05,6.14575]
[1780524025399,49.57,65574.44,82.1,0.08106,7e-05,6.13414]
[1780524025625,49.57,65574.44,82.1,0.08106,7e-05,6.13414]
[1780524026252,49.57,65574.44,82.1,0.08106,7e-05,6.13414]
[1780524026626,49.57,65576.33,82.1,0.0812,7e-05,6.14248]
[1780524029982,49.57,65584.13,82.1,0.0818,7e-05,6.17701]
[1780524030029,49.57,65584.13,82.1,0.0818,7e-05,6.17701]
[1780524032191,49.57,65579.8,82.1,0.08148,7e-05,6.15841]
[1780524032655,49.57,65578.64,82.1,0.08135,7e-05,6.14929]
[1780524032823,49.57,65578.64,82.1,0.08135,7e-05,6.14929]
[1780524033714,49.57,65574.77,82.1,0.08106,7e-05,6.13264]
[1780524033869,49.57,65574.77,82.1,0.08106,7e-05,6.13264]
[1780524033888,49.57,65563.77,82.1,0.08025,7e-05,6.08513]
[1780524035180,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524035450,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524035525,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524035694,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524035837,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524035839,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524036364,49.58,65555.32,82.1,0.07963,7e-05,6.04891]
[1780524037143,49.58,65559.04,82.1,0.07991,7e-05,6.06517]
[1780524037285,49.58,65559.04,82.1,0.07991,7e-05,6.06517]
[1780524037306,49.58,65559.04,82.1,0.07991,7e-05,6.06517]
[1780524039055,49.58,65567.88,82.1,0.08057,7e-05,6.10423]
[1780524039134,49.58,65577.54,82.1,0.08129,7e-05,6.14601]
[1780524039417,49.58,65577.54,82.1,0.08129,7e-05,6.14601]
[1780524039463,49.59,65588.02,82.1,0.08213,7e-05,6.19488]
[1780524041809,49.6,65587.9,82.1,0.08216,7e-05,6.19678]
[1780524042701,49.6,65588.09,82.1,0.08218,7e-05,6.19773]
[1780524043009,49.6,65588.09,82.1,0.08218,7e-05,6.19773]
[1780524043795,49.6,65592.27,82.1,0.08249,8e-05,6.21592]
[1780524043807,49.6,65592.27,82.1,0.08249,8e-05,6.21592]
[1780524044115,49.6,65592.27,82.1,0.08249,8e-05,6.21592]
[1780524044515,49.61,65596.09,82.1,0.08278,8e-05,6.23275]
[1780524044818,49.61,65596.09,82.1,0.08278,8e-05,6.23275]
[1780524045348,49.62,65611.55,82.1,0.08404,8e-05,6.305]
[1780524046559,49.62,65616.39,82.1,0.08441,8e-05,6.32622]
[1780524046652,49.63,65611.54,82.1,0.08404,8e-05,6.30529]
[1780524047839,49.63,65611.54,82.1,0.08404,8e-05,6.30529]
[1780524048207,49.63,65611.54,82.1,0.08404,8e-05,6.30529]
[1780524052190,49.63,65612.72,82.1,0.08414,8e-05,6.31071]
[1780524054460,49.63,65615.09,82.1,0.08432,8e-05,6.32109]
[1780524055820,49.63,65616.99,82.1,0.08446,8e-05,6.32943]
[1780524058589,49.63,65612.01,82.1,0.08408,8e-05,6.30771]
[1780524058656,49.63,65612.01,82.1,0.08408,8e-05,6.30771]
[1780524060245,49.63,65609.17,82.1,0.08387,8e-05,6.29532]
[1780524060462,49.63,65609.3,82.1,0.08388,8e-05,6.29578]
[1780524061111,49.63,65609.3,82.1,0.08388,8e-05,6.29578]
[1780524061172,49.63,65609.3,82.1,0.08388,8e-05,6.29578]
[1780524061265,49.63,65609.3,82.1,0.08388,8e-05,6.29578]
[1780524061500,49.63,65606.6,82.1,0.08367,8e-05,6.28396]
[1780524061647,49.63,65606.6,82.1,0.08367,8e-05,6.28396]
[1780524062181,49.63,65606.6,82.1,0.08367,8e-05,6.28396]
[1780524062198,49.63,65598.53,82.1,0.08306,8e-05,6.24866]
[1780524062540,49.63,65598.53,82.1,0.08306,8e-05,6.24866]
[1780524062613,49.63,65598.53,82.1,0.08306,8e-05,6.24866]
[1780524063215,49.63,65598.53,82.1,0.08306,8e-05,6.24866]
[1780524063357,49.63,65598.53,82.1,0.08306,8e-05,6.24866]
[1780524064421,49.63,65604.87,82.1,0.08354,8e-05,6.27635]
[1780524064731,49.63,65604.87,82.1,0.08354,8e-05,6.27635]
[1780524065216,49.63,65604.87,82.1,0.08354,8e-05,6.27635]
[1780524066738,49.63,65612.21,82.1,0.08411,8e-05,6.30892]
[1780524070083,49.63,65612.43,82.1,0.08413,8e-05,6.31008]
[1780524070889,49.63,65614.32,82.1,0.08427,8e-05,6.31844]
[1780524072357,49.63,65627.3,82.1,0.08527,8e-05,6.37562]
[1780524072845,49.63,65627.3,82.1,0.08527,8e-05,6.37562]
[1780524072894,49.63,65627.3,82.1,0.08527,8e-05,6.37562]
[1780524073045,49.63,65634.17,82.1,0.0858,8e-05,6.40591]
[1780524073966,49.63,65634.17,82.1,0.0858,8e-05,6.40591]
[1780524074953,49.63,65651.04,82.1,0.08711,8e-05,6.481]
[1780524075737,49.63,65651.04,82.1,0.08711,8e-05,6.481]
[1780524075820,49.64,65658.07,82.1,0.0877,8e-05,6.51389]
[1780524076667,49.64,65658.07,82.1,0.0877,8e-05,6.51389]
[1780524077345,49.64,65658.07,82.1,0.0877,8e-05,6.51389]
[1780524077393,49.64,65649.38,82.1,0.08702,8e-05,6.47545]
[1780524077875,49.64,65649.38,82.1,0.08702,8e-05,6.47545]
[1780524078526,49.64,65646.62,82.1,0.0868,8e-05,6.46321]
[1780524078711,49.64,65646.62,82.1,0.0868,8e-05,6.46321]
[1780524078728,49.64,65646.62,82.1,0.0868,8e-05,6.46321]
[1780524079102,49.64,65646.62,82.1,0.0868,8e-05,6.46321]
[1780524079144,49.64,65631.25,82.1,0.08561,8e-05,6.39538]
[1780524079506,49.64,65631.25,82.1,0.08561,8e-05,6.39538]
[1780524080167,49.64,65631.25,82.1,0.08561,8e-05,6.39538]
[1780524080202,49.64,65631.25,82.1,0.08561,8e-05,6.39538]
[1780524080287,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524080704,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524080757,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524080945,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524081289,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524081356,49.64,65618.82,82.1,0.08466,8e-05,6.34053]
[1780524081403,49.64,65610.31,82.1,0.08401,8e-05,6.3031]
[1780524081972,49.64,65610.31,82.1,0.08401,8e-05,6.3031]
[1780524082274,49.64,65610.31,82.1,0.08401,8e-05,6.3031]
[1780524082289,49.64,65610.31,82.1,0.08401,8e-05,6.3031]
[1780524082441,49.64,65610.31,82.1,0.08401,8e-05,6.3031]
[1780524082662,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524082865,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524083180,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524083245,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524083378,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524083387,49.64,65611.34,82.1,0.08408,8e-05,6.30761]
[1780524083380,49.64,65639.19,82.1,0.08623,8e-05,6.43049]
[1780524083544,49.64,65639.19,82.1,0.08623,8e-05,6.43049]
[1780524084111,49.64,65647.78,82.1,0.0869,8e-05,6.46851]
[1780524085420,49.64,65647.78,82.1,0.0869,8e-05,6.46851]
[1780524085424,49.64,65647.78,82.1,0.0869,8e-05,6.46851]
[1780524085427,49.64,65647.78,82.1,0.0869,8e-05,6.46851]
[1780524085446,49.64,65642.37,82.1,0.08648,8e-05,6.44473]
[1780524085485,49.64,65642.37,82.1,0.08648,8e-05,6.44473]
[1780524086220,49.64,65642.37,82.1,0.08648,8e-05,6.44473]
[1780524086402,49.64,65639.94,82.1,0.08629,8e-05,6.43403]
[1780524089956,49.64,65641.79,82.1,0.08643,8e-05,6.44218]
[1780524092878,49.64,65632.64,82.1,0.08567,8e-05,6.39691]
[1780524095939,49.64,65631.54,82.1,0.08558,8e-05,6.39207]
[1780524095968,49.64,65640.07,82.1,0.08624,8e-05,6.42977]
[1780524096739,49.64,65640.07,82.1,0.08624,8e-05,6.42977]
[1780524096837,49.64,65640.07,82.1,0.08624,8e-05,6.42977]
[1780524097395,49.64,65640.07,82.1,0.08624,8e-05,6.42977]
[1780524097425,49.64,65651.58,82.1,0.08714,8e-05,6.48099]
[1780524097961,49.65,65659.55,82.1,0.0878,8e-05,6.51814]
[1780524098900,49.65,65659.55,82.1,0.0878,8e-05,6.51814]
[1780524098937,49.65,65659.55,82.1,0.0878,8e-05,6.51814]
[1780524099017,49.65,65659.55,82.1,0.0878,8e-05,6.51814]
[1780524100086,49.65,65654.13,82.1,0.08737,8e-05,6.49415]
[1780524100188,49.65,65645.89,82.1,0.08673,8e-05,6.45765]
[1780524101406,49.65,65645.89,82.1,0.08673,8e-05,6.45765]
[1780524101415,49.65,65645.89,82.1,0.08673,8e-05,6.45765]
[1780524101418,49.65,65645.89,82.1,0.08673,8e-05,6.45765]
[1780524101492,49.65,65644.55,82.1,0.08663,8e-05,6.45161]
[1780524101495,49.65,65644.55,82.1,0.08663,8e-05,6.45161]
[1780524103074,49.65,65643.75,82.1,0.08656,8e-05,6.44803]
[1780524103918,49.65,65636.82,82.1,0.08603,8e-05,6.41736]
[1780524105489,49.65,65643.49,82.1,0.08654,8e-05,6.44685]
[1780524105575,49.65,65643.49,82.1,0.08654,8e-05,6.44685]
[1780524105719,49.65,65643.49,82.1,0.08654,8e-05,6.44685]
[1780524106360,49.65,65643.49,82.1,0.08654,8e-05,6.44685]
[1780524106366,49.65,65649.7,82.1,0.08703,8e-05,6.47454]
[1780524107637,49.65,65646.5,82.1,0.08678,8e-05,6.46036]
[1780524107639,49.65,65646.5,82.1,0.08678,8e-05,6.46036]
[1780524108049,49.65,65642.31,82.1,0.08646,8e-05,6.44192]
[1780524108561,49.65,65642.31,82.1,0.08646,8e-05,6.44192]
[1780524108686,49.65,65642.31,82.1,0.08646,8e-05,6.44192]
[1780524109028,49.65,65642.31,82.1,0.08646,8e-05,6.44192]
[1780524109820,49.65,65641.15,82.1,0.08637,8e-05,6.43674]
[1780524109830,49.65,65641.15,82.1,0.08637,8e-05,6.43674]
[1780524110282,49.65,65641.15,82.1,0.08637,8e-05,6.43674]
[1780524112240,49.65,65631.0,82.1,0.08558,8e-05,6.39193]
[1780524112719,49.65,65629.4,82.1,0.08546,8e-05,6.38486]
[1780524113016,49.65,65629.4,82.1,0.08546,8e-05,6.38486]
[1780524113018,49.65,65629.4,82.1,0.08546,8e-05,6.38486]
[1780524114054,49.65,65628.91,82.1,0.08542,8e-05,6.3827]
[1780524114202,49.65,65628.91,82.1,0.08542,8e-05,6.3827]
[1780524114230,49.65,65624.47,82.1,0.08508,8e-05,6.36316]
[1780524117521,49.65,65628.31,82.1,0.08538,8e-05,6.38025]
[1780524117527,49.65,65628.31,82.1,0.08538,8e-05,6.38025]
[1780524118125,49.65,65628.31,82.1,0.08538,8e-05,6.38025]
[1780524118221,49.65,65630.75,82.1,0.08556,8e-05,6.391]
[1780524120472,49.65,65635.49,82.1,0.08593,8e-05,6.41192]
[1780524120487,49.65,65635.49,82.1,0.08593,8e-05,6.41192]
[1780524121319,49.65,65635.49,82.1,0.08593,8e-05,6.41192]
[1780524121656,49.65,65633.92,82.1,0.08581,8e-05,6.4049]
[1780524122287,49.65,65633.92,82.1,0.08581,8e-05,6.4049]
[1780524122297,49.65,65643.47,82.1,0.08655,8e-05,6.44711]
[1780524122651,49.65,65643.47,82.1,0.08655,8e-05,6.44711]
[1780524123159,49.65,65654.1,82.1,0.08738,8e-05,6.49421]
[1780524124556,49.65,65655.99,82.1,0.08753,8e-05,6.50275]
[1780524124977,49.65,65655.99,82.1,0.08753,8e-05,6.50275]
[1780524125000,49.65,65655.99,82.1,0.08753,8e-05,6.50275]
[1780524125387,49.65,65655.99,82.1,0.08753,8e-05,6.50275]
[1780524125494,49.65,65660.37,82.1,0.08787,8e-05,6.52238]
[1780524125669,49.65,65660.37,82.1,0.08787,8e-05,6.52238]
[1780524127739,49.65,65662.63,82.1,0.08805,8e-05,6.53247]
[1780524127741,49.65,65662.63,82.1,0.08805,8e-05,6.53247]
[1780524127931,49.65,65662.63,82.1,0.08805,8e-05,6.53247]
[1780524130062,49.65,65659.38,82.1,0.0878,8e-05,6.51803]
[1780524133500,49.65,65664.87,82.1,0.08823,8e-05,6.54265]
[1780524133590,49.65,65664.87,82.1,0.08823,8e-05,6.54265]
[1780524133862,49.65,65664.87,82.1,0.08823,8e-05,6.54265]
[1780524134495,49.65,65674.28,82.1,0.08898,8e-05,6.58469]
[1780524135673,49.65,65677.72,82.1,0.08925,8e-05,6.60008]
[1780524140860,49.65,65676.49,82.1,0.08914,8e-05,6.59416]
[1780524140981,49.65,65676.49,82.1,0.08914,8e-05,6.59416]
[1780524141705,49.65,65675.06,82.1,0.08903,8e-05,6.5877]
[1780524142302,49.65,65682.85,82.1,0.08965,8e-05,6.6225]
[1780524143198,49.65,65682.85,82.1,0.08965,8e-05,6.6225]
[1780524147590,49.65,65687.17,82.1,0.08998,8e-05,6.64144]
[1780524147909,49.65,65687.17,82.1,0.08998,8e-05,6.64144]
[1780524147973,49.65,65687.17,82.1,0.08998,8e-05,6.64144]
[1780524147989,49.65,65687.17,82.1,0.08998,8e-05,6.64144]
[1780524148292,49.65,65687.17,82.1,0.08998,8e-05,6.64144]
[1780524148344,49.65,65676.74,82.1,0.08915,8e-05,6.59461]
[1780524149126,49.65,65676.74,82.1,0.08915,8e-05,6.59461]
[1780524149351,49.65,65665.76,82.1,0.08828,8e-05,6.54546]
[1780524149538,49.65,65665.76,82.1,0.08828,8e-05,6.54546]
[1780524149841,49.65,65665.76,82.1,0.08828,8e-05,6.54546]
[1780524151022,49.65,65670.77,82.1,0.08868,8e-05,6.56785]
[1780524151589,49.65,65670.92,82.1,0.08863,8e-05,6.56393]
[1780524151629,49.65,65670.92,82.1,0.08863,8e-05,6.56393]
[1780524152233,49.65,65670.92,82.1,0.08863,8e-05,6.56393]
[1780524153413,49.65,65670.7,82.1,0.08862,8e-05,6.56295]
[1780524153859,49.65,65667.46,82.1,0.08836,8e-05,6.54849]
[1780524154214,49.65,65667.46,82.1,0.08836,8e-05,6.54849]
[1780524155263,49.65,65668.3,82.1,0.08843,8e-05,6.55223]
[1780524155589,49.65,65672.91,82.1,0.08879,8e-05,6.5728]
[1780524155866,49.65,65672.91,82.1,0.08879,8e-05,6.5728]
[1780524156033,49.65,65672.91,82.1,0.08879,8e-05,6.5728]
[1780524158324,49.65,65683.88,82.1,0.08966,8e-05,6.62184]
[1780524158654,49.65,65685.01,82.1,0.08975,8e-05,6.62672]
[1780524158699,49.65,65685.01,82.1,0.08975,8e-05,6.62672]
[1780524159425,49.65,65694.33,82.1,0.0905,8e-05,6.66855]
[1780524161441,49.65,65706.64,82.1,0.09149,8e-05,6.72391]
[1780524161754,49.65,65706.64,82.1,0.09149,8e-05,6.72391]
[1780524161773,49.65,65706.64,82.1,0.09149,8e-05,6.72391]
[1780524161807,49.65,65706.64,82.1,0.09149,8e-05,6.72391]
[1780524162448,49.65,65712.85,82.1,0.09199,8e-05,6.75211]
[1780524163099,49.65,65712.85,82.1,0.09199,8e-05,6.75211]
[1780524163377,49.65,65712.85,82.1,0.09199,8e-05,6.75211]
[1780524163463,49.65,65711.1,82.1,0.09185,8e-05,6.74411]
[1780524163921,49.65,65711.1,82.1,0.09185,8e-05,6.74411]
[1780524164087,49.65,65711.1,82.1,0.09185,8e-05,6.74411]
[1780524164311,49.65,65711.1,82.1,0.09185,8e-05,6.74411]
[1780524164465,49.65,65695.85,82.1,0.09062,8e-05,6.67537]
[1780524165461,49.65,65695.85,82.1,0.09062,8e-05,6.67537]
[1780524166111,49.64,65688.62,82.1,0.09003,8e-05,6.64245]
[1780524168102,49.64,65682.26,82.1,0.08952,8e-05,6.61371]
[1780524169022,49.64,65684.85,82.1,0.08973,8e-05,6.62532]
[1780524169810,49.64,65680.64,82.1,0.08939,8e-05,6.60644]
[1780524169902,49.64,65680.64,82.1,0.08939,8e-05,6.60644]
[1780524170113,49.64,65680.64,82.1,0.08939,8e-05,6.60644]
[1780524170197,49.64,65680.64,82.1,0.08939,8e-05,6.60644]
[1780524170505,49.64,65664.47,82.1,0.08811,8e-05,6.53423]
[1780524170616,49.64,65664.47,82.1,0.08811,8e-05,6.53423]
[1780524171006,49.64,65664.47,82.1,0.08811,8e-05,6.53423]
[1780524171512,49.64,65656.98,82.1,0.08752,8e-05,6.50084]
[1780524172145,49.64,65656.98,82.1,0.08752,8e-05,6.50084]
[1780524173678,49.64,65656.93,82.1,0.08752,8e-05,6.50077]
[1780524173739,49.64,65656.93,82.1,0.08752,8e-05,6.50077]
[1780524174697,49.64,65659.52,82.1,0.08772,8e-05,6.51236]
[1780524175113,49.64,65659.52,82.1,0.08772,8e-05,6.51236]
[1780524176110,49.64,65658.95,82.1,0.08768,8e-05,6.50989]
[1780524177150,49.64,65659.03,82.1,0.08769,8e-05,6.51024]
[1780524179267,49.64,65656.18,82.1,0.08746,8e-05,6.49776]
[1780524179343,49.64,65656.18,82.1,0.08746,8e-05,6.49776]
[1780524179581,49.64,65648.94,82.1,0.0869,8e-05,6.4657]
[1780524180202,49.64,65648.94,82.1,0.0869,8e-05,6.4657]
[1780524180206,49.64,65648.94,82.1,0.0869,8e-05,6.4657]
[1780524180898,49.64,65645.78,82.1,0.08665,8e-05,6.4517]
[1780524181447,49.64,65645.78,82.1,0.08665,8e-05,6.4517]
[1780524181787,49.65,65646.47,82.1,0.08671,8e-05,6.45502]
[1780524182095,49.65,65646.47,82.1,0.08671,8e-05,6.45502]
[1780524182816,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524182846,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524183044,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524183218,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524183276,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524183459,49.65,65639.85,82.1,0.0862,8e-05,6.42573]
[1780524183343,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524183921,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524183996,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524184223,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524184336,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524184723,49.65,65628.83,82.1,0.08535,8e-05,6.37725]
[1780524184422,49.65,65611.12,82.1,0.08399,8e-05,6.29939]
[1780524185392,49.65,65577.13,82.1,0.08144,7e-05,6.15141]
[1780524185873,49.65,65577.13,82.1,0.08144,7e-05,6.15141]
[1780524185931,49.65,65577.13,82.1,0.08144,7e-05,6.15141]
[1780524186072,49.65,65577.13,82.1,0.08144,7e-05,6.15141]
[1780524186079,49.65,65577.13,82.1,0.08144,7e-05,6.15141]
[1780524186457,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524186587,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524186596,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524186600,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524186862,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524187185,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524187318,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524187350,49.65,65545.44,82.1,0.07911,7e-05,6.01498]
[1780524188061,49.65,65543.25,82.1,0.07897,7e-05,6.00674]
[1780524188125,49.65,65543.25,82.1,0.07897,7e-05,6.00674]
[1780524188853,49.65,65541.92,82.1,0.07887,7e-05,6.00105]
[1780524189204,49.65,65541.92,82.1,0.07887,7e-05,6.00105]
[1780524189877,49.65,65549.04,82.1,0.0794,7e-05,6.03196]
[1780524190301,49.65,65549.04,82.1,0.0794,7e-05,6.03196]
[1780524190402,49.65,65561.99,82.1,0.08036,7e-05,6.08816]
[1780524192014,49.66,65561.02,82.1,0.08029,7e-05,6.08435]
[1780524192674,49.66,65556.22,82.1,0.07994,7e-05,6.06395]
[1780524193886,49.66,65559.19,82.1,0.08016,7e-05,6.07698]
[1780524194887,49.66,65559.83,82.1,0.08022,7e-05,6.08049]
[1780524195171,49.66,65559.83,82.1,0.08022,7e-05,6.08049]
[1780524195410,49.66,65559.83,82.1,0.08022,7e-05,6.08049]
[1780524196134,49.66,65561.87,82.1,0.08037,7e-05,6.08927]
[1780524196987,49.66,65558.55,82.1,0.08014,7e-05,6.07524]
[1780524197394,49.66,65558.55,82.1,0.08014,7e-05,6.07524]
[1780524197489,49.66,65549.95,82.1,0.07951,7e-05,6.03882]
[1780524197681,49.66,65549.95,82.1,0.07951,7e-05,6.03882]
[1780524198736,49.66,65549.26,82.1,0.07946,7e-05,6.03586]
[1780524203422,49.67,65553.73,82.1,0.07981,7e-05,6.05643]
[1780524203536,49.67,65553.73,82.1,0.07981,7e-05,6.05643]
[1780524203708,49.67,65561.1,82.1,0.08037,7e-05,6.08885]
[1780524203978,49.67,65561.1,82.1,0.08037,7e-05,6.08885]
[1780524204100,49.67,65561.1,82.1,0.08037,7e-05,6.08885]
[1780524204437,49.67,65575.12,82.1,0.08141,7e-05,6.14936]
[1780524205194,49.7,65594.15,82.1,0.08294,8e-05,6.23847]
[1780524206437,49.72,65605.26,82.1,0.08389,8e-05,6.29286]
[1780524208614,49.74,65608.7,82.1,0.08422,8e-05,6.31203]
[1780524208809,49.74,65601.94,82.1,0.08372,8e-05,6.28314]
[1780524209512,49.74,65601.94,82.1,0.08372,8e-05,6.28314]
[1780524209526,49.74,65592.01,82.1,0.08297,8e-05,6.23994]
[1780524209930,49.74,65592.01,82.1,0.08297,8e-05,6.23994]
[1780524210073,49.74,65592.01,82.1,0.08297,8e-05,6.23994]
[1780524210153,49.74,65592.01,82.1,0.08297,8e-05,6.23994]
[1780524210192,49.74,65592.01,82.1,0.08297,8e-05,6.23994]
[1780524210275,49.74,65573.14,82.1,0.08156,7e-05,6.1581]
[1780524211351,49.74,65561.56,82.1,0.08065,7e-05,6.10359]
[1780524212268,49.74,65561.56,82.1,0.08065,7e-05,6.10359]
[1780524212719,49.74,65558.36,82.1,0.08042,7e-05,6.09014]
[1780524214544,49.74,65558.26,82.1,0.08041,7e-05,6.08971]
[1780524215250,49.75,65556.32,82.1,0.08028,7e-05,6.08185]
[1780524217658,49.75,65554.7,82.1,0.08018,7e-05,6.07569]
[1780524217678,49.75,65554.7,82.1,0.08018,7e-05,6.07569]
[1780524219916,49.75,65553.83,82.1,0.08012,7e-05,6.07222]
[1780524220700,49.75,65547.85,82.1,0.07969,7e-05,6.04707]
[1780524221013,49.75,65547.85,82.1,0.07969,7e-05,6.04707]
[1780524221095,49.75,65547.85,82.1,0.07969,7e-05,6.04707]
[1780524221546,49.75,65547.85,82.1,0.07969,7e-05,6.04707]
[1780524221547,49.75,65538.62,82.1,0.07902,7e-05,6.00759]
[1780524221663,49.75,65538.62,82.1,0.07902,7e-05,6.00759]
[1780524222057,49.75,65538.62,82.1,0.07902,7e-05,6.00759]
[1780524222606,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223028,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223067,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223311,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223426,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223612,49.75,65522.84,82.1,0.07788,7e-05,5.94077]
[1780524223973,49.76,65522.61,82.1,0.07787,7e-05,5.94011]
[1780524225084,49.76,65522.61,82.1,0.07787,7e-05,5.94011]
[1780524225506,49.76,65522.61,82.1,0.07787,7e-05,5.94011]
[1780524225533,49.76,65522.61,82.1,0.07787,7e-05,5.94011]
[1780524226480,49.76,65522.04,82.1,0.07784,7e-05,5.93846]
[1780524226550,49.76,65522.04,82.1,0.07784,7e-05,5.93846]
[1780524226579,49.76,65518.7,82.1,0.0776,7e-05,5.92429]
[1780524227217,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524227839,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524228037,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524228218,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524228224,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524228347,49.76,65510.38,82.1,0.07702,7e-05,5.88944]
[1780524229254,49.76,65513.38,82.1,0.07723,7e-05,5.90235]
[1780524229380,49.76,65513.38,82.1,0.07723,7e-05,5.90235]
[1780524229395,49.76,65513.38,82.1,0.07723,7e-05,5.90235]
[1780524229456,49.76,65508.68,82.1,0.07691,7e-05,5.88277]
[1780524229733,49.76,65508.68,82.1,0.07691,7e-05,5.88277]
[1780524230056,49.76,65508.68,82.1,0.07691,7e-05,5.88277]
[1780524230061,49.76,65508.68,82.1,0.07691,7e-05,5.88277]
[1780524230507,49.76,65501.0,82.1,0.07637,7e-05,5.85064]
[1780524230774,49.76,65501.0,82.1,0.07637,7e-05,5.85064]
[1780524231021,49.76,65501.0,82.1,0.07637,7e-05,5.85064]
[1780524231074,49.76,65501.0,82.1,0.07637,7e-05,5.85064]
[1780524231582,49.77,65486.41,82.1,0.07535,7e-05,5.7898]
[1780524232397,49.77,65486.41,82.1,0.07535,7e-05,5.7898]
[1780524232438,49.77,65473.86,82.1,0.07447,7e-05,5.73741]
[1780524233080,49.77,65473.86,82.1,0.07447,7e-05,5.73741]
[1780524233309,49.77,65473.86,82.1,0.07447,7e-05,5.73741]
[1780524233333,49.77,65473.86,82.1,0.07447,7e-05,5.73741]
[1780524233629,49.77,65473.86,82.1,0.07447,7e-05,5.73741]
[1780524233409,49.77,65465.36,82.1,0.07389,7e-05,5.70212]
[1780524233981,49.77,65465.36,82.1,0.07389,7e-05,5.70212]
[1780524235037,49.77,65463.89,82.1,0.07379,7e-05,5.69625]
[1780524235236,49.77,65463.89,82.1,0.07379,7e-05,5.69625]
[1780524236259,49.77,65459.55,82.1,0.07349,7e-05,5.67844]
[1780524237701,49.77,65449.64,82.1,0.07283,7e-05,5.63812]
[1780524238014,49.77,65449.64,82.1,0.07283,7e-05,5.63812]
[1780524238120,49.77,65449.64,82.1,0.07283,7e-05,5.63812]
[1780524238517,49.77,65458.54,82.1,0.07344,7e-05,5.67538]
[1780524239025,49.77,65458.54,82.1,0.07344,7e-05,5.67538]
[1780524239629,49.77,65458.54,82.1,0.07344,7e-05,5.67538]
[1780524239585,49.77,65467.51,82.1,0.07407,7e-05,5.71323]
[1780524240043,49.77,65467.51,82.1,0.07407,7e-05,5.71323]
[1780524242815,49.78,65479.08,82.1,0.0749,7e-05,5.76311]
[1780524243617,49.78,65479.08,82.1,0.0749,7e-05,5.76311]
[1780524243597,49.78,65497.42,82.1,0.0762,7e-05,5.84063]
[1780524244577,49.78,65497.42,82.1,0.0762,7e-05,5.84063]
[1780524244663,49.81,65510.73,82.1,0.07726,7e-05,5.90369]
[1780524245345,49.81,65523.02,82.1,0.07815,7e-05,5.95642]
[1780524246691,49.82,65529.83,82.1,0.07865,7e-05,5.98602]
[1780524247787,49.82,65535.42,82.1,0.07907,7e-05,6.01036]
[1780524248039,49.82,65535.42,82.1,0.07907,7e-05,6.01036]
[1780524248992,49.82,65539.7,82.1,0.07939,7e-05,6.02909]
[1780524249624,49.82,65539.7,82.1,0.07939,7e-05,6.02909]
[1780524249628,49.82,65539.7,82.1,0.07939,7e-05,6.02909]
[1780524250155,49.82,65526.15,82.1,0.07842,7e-05,5.97199]
[1780524251222,49.82,65526.15,82.1,0.07842,7e-05,5.97199]
[1780524252607,49.83,65524.55,82.1,0.07831,7e-05,5.96545]
[1780524252994,49.83,65531.26,82.1,0.0788,7e-05,5.99476]
[1780524253220,49.83,65531.26,82.1,0.0788,7e-05,5.99476]
[1780524253796,49.83,65531.72,82.1,0.07884,7e-05,5.99672]
[1780524254139,49.83,65531.72,82.1,0.07884,7e-05,5.99672]
[1780524254183,49.83,65531.72,82.1,0.07884,7e-05,5.99672]
[1780524254312,49.83,65531.72,82.1,0.07884,7e-05,5.99672]
[1780524254657,49.83,65520.93,82.1,0.07807,7e-05,5.95119]
[1780524254743,49.83,65520.93,82.1,0.07807,7e-05,5.95119]
[1780524255192,49.83,65512.68,82.1,0.07748,7e-05,5.91623]
[1780524256709,49.83,65511.41,82.1,0.07739,7e-05,5.91103]
[1780524256742,49.83,65511.41,82.1,0.07739,7e-05,5.91103]
[1780524256998,49.83,65511.41,82.1,0.07739,7e-05,5.91103]
[1780524257470,49.83,65511.41,82.1,0.07739,7e-05,5.91103]
[1780524257563,49.83,65511.41,82.1,0.07739,7e-05,5.91103]
[1780524257646,49.83,65499.94,82.1,0.07658,7e-05,5.86295]
[1780524258200,49.83,65499.94,82.1,0.07658,7e-05,5.86295]
[1780524258651,49.83,65499.94,82.1,0.07658,7e-05,5.86295]
[1780524258507,49.83,65481.61,82.1,0.07529,7e-05,5.786]
[1780524259495,49.83,65481.61,82.1,0.07529,7e-05,5.786]
[1780524259514,49.83,65481.61,82.1,0.07529,7e-05,5.786]
[1780524259593,49.83,65469.36,82.1,0.07443,7e-05,5.73481]
[1780524259943,49.83,65469.36,82.1,0.07443,7e-05,5.73481]
[1780524260433,49.83,65469.36,82.1,0.07443,7e-05,5.73481]
[1780524261241,49.83,65461.4,82.1,0.07389,7e-05,5.7019]
[1780524261802,49.83,65461.4,82.1,0.07389,7e-05,5.7019]
[1780524262140,49.83,65461.4,82.1,0.07389,7e-05,5.7019]
[1780524262143,49.83,65461.4,82.1,0.07389,7e-05,5.7019]
[1780524262760,49.83,65456.15,82.1,0.07354,7e-05,5.68062]
[1780524263012,49.83,65456.15,82.1,0.07354,7e-05,5.68062]
[1780524263236,49.83,65456.15,82.1,0.07354,7e-05,5.68062]
[1780524264102,49.83,65449.4,82.1,0.07307,7e-05,5.65269]
[1780524266037,49.84,65442.69,82.1,0.07262,7e-05,5.62554]
[1780524266182,49.84,65442.69,82.1,0.07262,7e-05,5.62554]
[1780524266555,49.84,65442.69,82.1,0.07262,7e-05,5.62554]
[1780524267375,49.84,65441.72,82.1,0.07257,7e-05,5.62223]
[1780524267549,49.84,65441.72,82.1,0.07257,7e-05,5.62223]
[1780524269547,49.84,65439.29,82.1,0.07241,7e-05,5.61259]
[1780524270789,49.84,65447.0,82.1,0.07295,7e-05,5.64515]
[1780524271852,49.85,65442.34,82.1,0.07259,7e-05,5.62191]
[1780524272277,49.85,65442.34,82.1,0.07259,7e-05,5.62191]
[1780524273613,49.85,65446.12,82.1,0.07285,7e-05,5.63782]
[1780524274392,49.85,65444.49,82.1,0.07275,7e-05,5.63158]
[1780524274552,49.85,65444.49,82.1,0.07275,7e-05,5.63158]
[1780524274653,49.85,65427.78,82.1,0.07162,7e-05,5.56317]
[1780524275045,49.85,65427.78,82.1,0.07162,7e-05,5.56317]
[1780524275354,49.85,65416.56,82.1,0.07087,7e-05,5.51758]
[1780524275732,49.85,65416.56,82.1,0.07087,7e-05,5.51758]
[1780524275977,49.85,65416.56,82.1,0.07087,7e-05,5.51758]
[1780524276002,49.85,65416.56,82.1,0.07087,7e-05,5.51758]
[1780524276188,49.85,65416.56,82.1,0.07087,7e-05,5.51758]
[1780524276360,49.85,65425.47,82.1,0.07148,7e-05,5.55436]
[1780524277151,49.85,65425.47,82.1,0.07148,7e-05,5.55436]
[1780524277462,49.85,65440.13,82.1,0.07247,7e-05,5.61501]
[1780524282264,49.86,65432.63,82.1,0.07199,7e-05,5.5857]
[1780524284376,49.86,65427.65,82.1,0.07167,7e-05,5.56598]
[1780524284887,49.87,65423.11,82.1,0.07137,7e-05,5.54776]
[1780524285205,49.87,65423.11,82.1,0.07137,7e-05,5.54776]
[1780524285214,49.87,65423.11,82.1,0.07137,7e-05,5.54776]
[1780524285816,49.87,65428.48,82.1,0.07174,7e-05,5.57014]
[1780524286045,49.87,65428.48,82.1,0.07174,7e-05,5.57014]
[1780524286823,49.87,65428.48,82.1,0.07174,7e-05,5.57014]
[1780524288320,49.87,65438.33,82.1,0.07242,7e-05,5.6115]
[1780524290329,49.87,65437.21,82.1,0.07235,7e-05,5.60761]
[1780524290526,49.87,65437.21,82.1,0.07235,7e-05,5.60761]
[1780524292210,49.88,65435.62,82.1,0.07226,7e-05,5.60176]
[1780524292328,49.88,65435.62,82.1,0.07226,7e-05,5.60176]
[1780524292661,49.88,65425.18,82.1,0.07156,7e-05,5.55924]
[1780524293625,49.88,65425.18,82.1,0.07156,7e-05,5.55924]
[1780524294743,49.88,65417.94,82.1,0.07108,7e-05,5.53037]
[1780524294790,49.88,65418.72,82.1,0.07114,7e-05,5.53356]
[1780524295752,49.88,65423.44,82.1,0.07146,7e-05,5.55329]
[1780524296505,49.88,65433.61,82.1,0.07215,7e-05,5.59541]
[1780524300242,49.89,65435.51,82.1,0.0723,7e-05,5.60429]
[1780524301538,49.89,65437.95,82.1,0.07247,7e-05,5.61464]
[1780524301681,49.89,65452.68,82.1,0.07348,7e-05,5.67574]
[1780524302044,49.89,65452.68,82.1,0.07348,7e-05,5.67574]
[1780524302071,49.89,65452.68,82.1,0.07348,7e-05,5.67574]
[1780524302248,49.89,65452.68,82.1,0.07348,7e-05,5.67574]
[1780524302719,49.89,65452.68,82.1,0.07348,7e-05,5.67574]
[1780524302758,49.89,65468.08,82.1,0.07454,7e-05,5.73965]
[1780524303391,49.89,65468.08,82.1,0.07454,7e-05,5.73965]
[1780524303696,49.9,65480.96,82.1,0.07546,7e-05,5.79453]
[1780524304849,49.9,65480.15,82.1,0.0754,7e-05,5.79114]
[1780524304860,49.9,65480.15,82.1,0.0754,7e-05,5.79114]
[1780524304969,49.9,65480.15,82.1,0.0754,7e-05,5.79114]
[1780524305676,49.9,65480.15,82.1,0.0754,7e-05,5.79114]
[1780524305768,49.9,65466.43,82.1,0.07446,7e-05,5.73461]
[1780524305857,49.9,65466.43,82.1,0.07446,7e-05,5.73461]
[1780524305867,49.9,65466.43,82.1,0.07446,7e-05,5.73461]
[1780524306374,49.9,65466.43,82.1,0.07446,7e-05,5.73461]
[1780524306782,49.9,65460.43,82.1,0.07405,7e-05,5.70981]
[1780524306948,49.9,65460.43,82.1,0.07405,7e-05,5.70981]
[1780524307601,49.9,65460.43,82.1,0.07405,7e-05,5.70981]
[1780524308049,49.9,65457.07,82.1,0.07382,7e-05,5.69605]
[1780524308134,49.9,65457.07,82.1,0.07382,7e-05,5.69605]
[1780524308162,49.9,65457.07,82.1,0.07382,7e-05,5.69605]
[1780524308607,49.9,65457.07,82.1,0.07382,7e-05,5.69605]
[1780524309196,49.9,65452.91,82.1,0.07354,7e-05,5.67915]
[1780524309471,49.9,65452.91,82.1,0.07354,7e-05,5.67915]
[1780524309579,49.9,65452.91,82.1,0.07354,7e-05,5.67915]
[1780524309677,49.9,65452.91,82.1,0.07354,7e-05,5.67915]
[1780524309699,49.9,65442.53,82.1,0.07283,7e-05,5.63628]
[1780524310137,49.9,65442.53,82.1,0.07283,7e-05,5.63628]
[1780524310207,49.9,65442.53,82.1,0.07283,7e-05,5.63628]
[1780524310252,49.9,65442.53,82.1,0.07283,7e-05,5.63628]
[1780524310631,49.9,65432.56,82.1,0.07216,7e-05,5.59548]
[1780524311200,49.9,65432.56,82.1,0.07216,7e-05,5.59548]
[1780524311558,49.9,65432.56,82.1,0.07216,7e-05,5.59548]
[1780524311752,49.9,65418.99,82.1,0.07125,7e-05,5.54052]
[1780524313009,49.9,65414.51,82.1,0.07095,7e-05,5.52223]
[1780524313448,49.9,65414.51,82.1,0.07095,7e-05,5.52223]
[1780524313653,49.91,65425.34,82.1,0.07169,7e-05,5.56743]
[1780524314661,49.91,65442.56,82.1,0.07287,7e-05,5.63856]
[1780524315758,49.91,65442.56,82.1,0.07287,7e-05,5.63856]
[1780524315784,49.91,65451.02,82.1,0.07345,7e-05,5.67383]
[1780524316072,49.91,65451.02,82.1,0.07345,7e-05,5.67383]
[1780524316320,49.91,65451.02,82.1,0.07345,7e-05,5.67383]
[1780524316774,49.91,65451.02,82.1,0.07345,7e-05,5.67383]
[1780524318531,49.91,65457.71,82.1,0.07392,7e-05,5.70179]
[1780524318570,49.91,65457.71,82.1,0.07392,7e-05,5.70179]
[1780524322595,49.92,65458.73,82.1,0.07401,7e-05,5.70758]
[1780524322656,49.92,65458.73,82.1,0.07401,7e-05,5.70758]
[1780524322728,49.92,65466.41,82.1,0.07454,7e-05,5.73948]
[1780524323134,49.92,65466.41,82.1,0.07454,7e-05,5.73948]
[1780524324204,49.92,65467.57,82.1,0.07463,7e-05,5.74493]
[1780524325794,49.92,65471.87,82.1,0.07494,7e-05,5.76314]
[1780524325745,49.92,65481.76,82.1,0.07563,7e-05,5.80471]
[1780524326680,49.92,65481.76,82.1,0.07563,7e-05,5.80471]
[1780524326753,49.92,65480.83,82.1,0.07557,7e-05,5.80099]
[1780524327831,49.93,65488.95,82.1,0.07615,7e-05,5.83531]
[1780524328309,49.93,65488.95,82.1,0.07615,7e-05,5.83531]
[1780524328387,49.93,65488.95,82.1,0.07615,7e-05,5.83531]
[1780524328736,49.93,65488.95,82.1,0.07615,7e-05,5.83531]
[1780524328863,49.93,65488.95,82.1,0.07615,7e-05,5.83531]
[1780524328780,49.93,65491.37,82.1,0.07632,7e-05,5.84569]
[1780524330345,49.93,65486.96,82.1,0.07601,7e-05,5.82727]
[1780524330760,49.93,65486.96,82.1,0.07601,7e-05,5.82727]
[1780524331299,49.93,65492.31,82.1,0.07639,7e-05,5.84995]
[1780524331413,49.93,65492.31,82.1,0.07639,7e-05,5.84995]
[1780524331802,49.93,65495.53,82.1,0.07658,7e-05,5.85953]
[1780524331921,49.93,65495.53,82.1,0.07658,7e-05,5.85953]
[1780524332428,49.93,65495.53,82.1,0.07658,7e-05,5.85953]
[1780524332809,49.93,65492.36,82.1,0.07635,7e-05,5.84637]
[1780524333779,49.93,65492.36,82.1,0.07635,7e-05,5.84637]
[1780524333788,49.93,65492.36,82.1,0.07635,7e-05,5.84637]
[1780524335432,49.93,65494.69,82.1,0.07652,7e-05,5.85645]
[1780524335453,49.93,65494.69,82.1,0.07652,7e-05,5.85645]
[1780524335800,49.93,65494.69,82.1,0.07652,7e-05,5.85645]
[1780524337147,49.93,65486.39,82.1,0.07594,7e-05,5.82182]
[1780524338770,49.93,65480.23,82.1,0.07551,7e-05,5.79618]
[1780524338855,49.93,65467.13,82.1,0.0746,7e-05,5.74173]
[1780524339192,49.93,65467.13,82.1,0.0746,7e-05,5.74173]
[1780524339862,49.93,65456.88,82.1,0.0739,7e-05,5.69941]
[1780524340609,49.93,65456.88,82.1,0.0739,7e-05,5.69941]
[1780524341599,49.94,65459.18,82.1,0.07406,7e-05,5.70927]
[1780524341876,49.94,65474.61,82.1,0.07514,7e-05,5.77376]
[1780524342954,49.94,65481.0,82.1,0.07559,7e-05,5.80061]
[1780524343889,49.94,65479.9,82.1,0.07552,7e-05,5.79633]
[1780524344166,49.94,65479.9,82.1,0.07552,7e-05,5.79633]
[1780524344175,49.94,65479.9,82.1,0.07552,7e-05,5.79633]
[1780524344896,49.94,65478.03,82.1,0.07539,7e-05,5.78875]
[1780524346031,49.94,65477.96,82.1,0.07538,7e-05,5.78846]
[1780524349539,49.94,65480.5,82.1,0.07558,7e-05,5.79983]
[1780524350621,49.94,65482.03,82.1,0.07569,7e-05,5.80649]
[1780524350902,49.94,65482.03,82.1,0.07569,7e-05,5.80649]
[1780524350803,49.95,65491.05,82.1,0.07633,7e-05,5.84496]
[1780524351213,49.95,65491.05,82.1,0.07633,7e-05,5.84496]
[1780524351709,49.95,65491.05,82.1,0.07633,7e-05,5.84496]
[1780524351808,49.95,65491.05,82.1,0.07633,7e-05,5.84496]
[1780524351861,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524351950,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524352000,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524352322,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524352499,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524352638,49.95,65509.08,82.1,0.07762,7e-05,5.92128]
[1780524352687,49.95,65514.3,82.1,0.07799,7e-05,5.94335]
[1780524354047,49.95,65509.56,82.1,0.07766,7e-05,5.92369]
[1780524354129,49.95,65507.44,82.1,0.07751,7e-05,5.91486]
[1780524356503,49.95,65505.13,82.1,0.07735,7e-05,5.90527]
[1780524358235,49.95,65509.48,82.1,0.07767,7e-05,5.92403]
[1780524358770,49.95,65509.48,82.1,0.07767,7e-05,5.92403]
[1780524358829,49.96,65522.53,82.1,0.07861,7e-05,5.97986]
[1780524358996,49.96,65531.53,82.1,0.07926,7e-05,6.01813]
[1780524360224,49.96,65531.53,82.1,0.07926,7e-05,6.01813]
[1780524360877,49.96,65531.53,82.1,0.07926,7e-05,6.01813]
[1780524360994,49.96,65533.63,82.1,0.07942,7e-05,6.02734]
[1780524361304,49.96,65533.63,82.1,0.07942,7e-05,6.02734]
[1780524361339,49.96,65533.63,82.1,0.07942,7e-05,6.02734]
[1780524361901,49.96,65533.63,82.1,0.07942,7e-05,6.02734]
[1780524361783,49.96,65521.06,82.1,0.07851,7e-05,5.97409]
[1780524362154,49.96,65521.06,82.1,0.07851,7e-05,5.97409]
[1780524362249,49.96,65521.06,82.1,0.07851,7e-05,5.97409]
[1780524362850,49.96,65500.65,82.1,0.07705,7e-05,5.88773]
[1780524363317,49.96,65500.65,82.1,0.07705,7e-05,5.88773]
[1780524363396,49.96,65500.65,82.1,0.07705,7e-05,5.88773]
[1780524363828,49.96,65487.33,82.1,0.07611,7e-05,5.83163]
[1780524364909,49.96,65487.33,82.1,0.07611,7e-05,5.83163]
[1780524365203,49.96,65493.9,82.1,0.07658,7e-05,5.85959]
[1780524365283,49.96,65493.9,82.1,0.07658,7e-05,5.85959]
[1780524366125,49.96,65495.23,82.1,0.07667,7e-05,5.86518]
[1780524367228,49.96,65494.46,82.1,0.07663,7e-05,5.86238]
[1780524368860,49.96,65498.25,82.1,0.07689,7e-05,5.87832]
[1780524368873,49.96,65512.68,82.1,0.07793,7e-05,5.93978]
[1780524369066,49.96,65512.68,82.1,0.07793,7e-05,5.93978]
[1780524369667,49.96,65512.68,82.1,0.07793,7e-05,5.93978]
[1780524369770,49.96,65521.36,82.1,0.07856,7e-05,5.97656]
[1780524371714,49.96,65526.38,82.1,0.07893,7e-05,5.9985]
[1780524371768,49.96,65526.38,82.1,0.07893,7e-05,5.9985]
[1780524371890,49.97,65535.28,82.1,0.07958,7e-05,6.03663]
[1780524372836,49.97,65535.28,82.1,0.07958,7e-05,6.03663]
[1780524373322,49.97,65530.92,82.1,0.07926,7e-05,6.01806]
[1780524374374,49.97,65527.69,82.1,0.07903,7e-05,6.00449]
[1780524375139,49.97,65529.97,82.1,0.0792,7e-05,6.0144]
[1780524375213,49.97,65533.31,82.1,0.07944,7e-05,6.02885]
[1780524377267,49.97,65535.73,82.1,0.07962,7e-05,6.03941]
[1780524379682,49.97,65532.68,82.1,0.07941,7e-05,6.02702]
[1780524380922,49.97,65538.06,82.1,0.07981,7e-05,6.05021]
[1780524381392,49.97,65537.74,82.1,0.07979,7e-05,6.04884]
[1780524382050,49.97,65532.93,82.1,0.07944,7e-05,6.02871]
[1780524382068,49.97,65532.93,82.1,0.07944,7e-05,6.02871]
[1780524382611,49.97,65532.93,82.1,0.07944,7e-05,6.02871]
[1780524384595,49.98,65536.78,82.1,0.07973,7e-05,6.04553]
[1780524386369,49.98,65532.81,82.1,0.07945,7e-05,6.02901]
[1780524386539,49.98,65532.81,82.1,0.07945,7e-05,6.02901]
[1780524387891,49.98,65533.5,82.1,0.0795,7e-05,6.03195]
[1780524388357,49.98,65536.41,82.1,0.07972,7e-05,6.04478]
[1780524388404,49.98,65536.41,82.1,0.07972,7e-05,6.04478]
[1780524388578,49.98,65519.12,82.1,0.07847,7e-05,5.97124]
[1780524389141,49.98,65519.12,82.1,0.07847,7e-05,5.97124]
[1780524389566,49.98,65519.12,82.1,0.07847,7e-05,5.97124]
[1780524389845,49.98,65506.55,82.1,0.07757,7e-05,5.91798]
[1780524390321,49.98,65506.55,82.1,0.07757,7e-05,5.91798]
[1780524390529,49.98,65497.49,82.1,0.07692,7e-05,5.8798]
[1780524390973,49.98,65497.49,82.1,0.07692,7e-05,5.8798]
[1780524391837,49.98,65497.49,82.1,0.07692,7e-05,5.8798]
[1780524391917,49.98,65494.17,82.1,0.07664,7e-05,5.86151]
[1780524392074,49.98,65494.17,82.1,0.07664,7e-05,5.86151]
[1780524392955,49.98,65494.17,82.1,0.07664,7e-05,5.86151]
[1780524392918,49.98,65491.31,82.1,0.07644,7e-05,5.84972]
[1780524393202,49.98,65491.31,82.1,0.07644,7e-05,5.84972]
[1780524393359,49.98,65491.31,82.1,0.07644,7e-05,5.84972]
[1780524393826,49.98,65491.31,82.1,0.07644,7e-05,5.84972]
[1780524393952,49.98,65497.23,82.1,0.07686,7e-05,5.87459]
[1780524394094,49.98,65497.23,82.1,0.07686,7e-05,5.87459]
[1780524394163,49.98,65497.23,82.1,0.07686,7e-05,5.87459]
[1780524394677,49.98,65497.23,82.1,0.07686,7e-05,5.87459]
[1780524394915,49.98,65497.23,82.1,0.07686,7e-05,5.87459]
[1780524395095,49.98,65500.67,82.1,0.0771,7e-05,5.88932]
[1780524396137,49.98,65500.53,82.1,0.0771,7e-05,5.88893]
[1780524396361,49.98,65500.53,82.1,0.0771,7e-05,5.88893]
[1780524400349,49.98,65491.76,82.1,0.07649,7e-05,5.85263]
[1780524401559,49.98,65491.76,82.1,0.07649,7e-05,5.85263]
[1780524403594,49.99,65492.46,82.1,0.07654,7e-05,5.85572]
[1780524403715,49.99,65492.46,82.1,0.07654,7e-05,5.85572]
[1780524405628,49.99,65483.49,82.1,0.07591,7e-05,5.81848]
[1780524406397,49.99,65478.81,82.1,0.07559,7e-05,5.79895]
[1780524407613,49.99,65480.9,82.1,0.07574,7e-05,5.80789]
[1780524407633,49.99,65480.9,82.1,0.07574,7e-05,5.80789]
[1780524407776,49.99,65466.4,82.1,0.07473,7e-05,5.74743]
[1780524408364,49.99,65466.4,82.1,0.07473,7e-05,5.74743]
[1780524408384,49.99,65466.4,82.1,0.07473,7e-05,5.74743]
[1780524408595,49.99,65466.4,82.1,0.07473,7e-05,5.74743]
[1780524408755,49.99,65466.4,82.1,0.07473,7e-05,5.74743]
[1780524408900,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409003,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409099,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409224,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409477,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409579,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409600,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409786,49.99,65448.77,82.1,0.07351,7e-05,5.67437]
[1780524409991,49.99,65437.15,82.1,0.07272,7e-05,5.62657]
[1780524410167,49.99,65437.15,82.1,0.07272,7e-05,5.62657]
[1780524410580,49.99,65437.15,82.1,0.07272,7e-05,5.62657]
[1780524410653,49.99,65437.15,82.1,0.07272,7e-05,5.62657]
[1780524411566,49.99,65439.66,82.1,0.07289,7e-05,5.63711]
[1780524411843,49.99,65439.66,82.1,0.07289,7e-05,5.63711]
[1780524411983,49.99,65439.66,82.1,0.07289,7e-05,5.63711]
[1780524411852,49.99,65450.05,82.1,0.07361,7e-05,5.68024]
[1780524412326,49.99,65450.05,82.1,0.07361,7e-05,5.68024]
[1780524412390,49.99,65450.05,82.1,0.07361,7e-05,5.68024]
[1780524412802,49.99,65450.05,82.1,0.07361,7e-05,5.68024]
[1780524412989,49.99,65450.05,82.1,0.07361,7e-05,5.68024]
[1780524412889,49.99,65459.99,82.1,0.0743,7e-05,5.72202]
[1780524414516,49.99,65464.63,82.1,0.07462,7e-05,5.74128]
[1780524415832,49.99,65469.45,82.1,0.07496,7e-05,5.76161]
[1780524417501,50.0,65473.97,82.1,0.07529,7e-05,5.78111]
[1780524419217,50.0,65479.94,82.1,0.07571,7e-05,5.80643]
[1780524419989,50.0,65479.94,82.1,0.07571,7e-05,5.80643]
[1780524421281,50.0,65471.56,82.1,0.07513,7e-05,5.77156]
[1780524421371,50.0,65471.56,82.1,0.07513,7e-05,5.77156]
[1780524422106,50.0,65476.26,82.1,0.07546,7e-05,5.7913]
[1780524422666,50.0,65476.26,82.1,0.07546,7e-05,5.7913]
[1780524424209,50.0,65476.39,82.1,0.07547,7e-05,5.79213]
[1780524427500,50.0,65468.94,82.1,0.07496,7e-05,5.76148]
[1780524429397,50.0,65475.17,82.1,0.0754,7e-05,5.78783]
[1780524433672,50.01,65467.66,82.1,0.07489,7e-05,5.75704]
[1780524433718,50.01,65467.66,82.1,0.07489,7e-05,5.75704]
[1780524433958,50.01,65467.66,82.1,0.07489,7e-05,5.75704]
[1780524433983,50.01,65467.66,82.1,0.07489,7e-05,5.75704]
[1780524433829,50.01,65455.22,82.1,0.07403,7e-05,5.70559]
[1780524434497,50.01,65455.22,82.1,0.07403,7e-05,5.70559]
[1780524435442,50.01,65448.52,82.1,0.07357,7e-05,5.67796]
[1780524435520,50.01,65448.52,82.1,0.07357,7e-05,5.67796]
[1780524435567,50.01,65448.52,82.1,0.07357,7e-05,5.67796]
[1780524435974,50.01,65439.06,82.1,0.07293,7e-05,5.63931]
[1780524436211,50.01,65439.06,82.1,0.07293,7e-05,5.63931]
[1780524436594,50.01,65439.06,82.1,0.07293,7e-05,5.63931]
[1780524436914,50.01,65439.06,82.1,0.07293,7e-05,5.63931]
[1780524437309,50.01,65434.11,82.1,0.0726,7e-05,5.61921]
[1780524437637,50.01,65432.35,82.1,0.07248,7e-05,5.61198]
[1780524439353,50.01,65427.64,82.1,0.07217,7e-05,5.59289]
[1780524439364,50.01,65427.64,82.1,0.07217,7e-05,5.59289]
[1780524440806,50.01,65430.12,82.1,0.07234,7e-05,5.60328]
[1780524441150,50.01,65428.08,82.1,0.0722,7e-05,5.59518]
[1780524441158,50.01,65428.08,82.1,0.0722,7e-05,5.59518]
[1780524441665,50.01,65430.6,82.1,0.07238,7e-05,5.60567]
[1780524442368,50.01,65430.6,82.1,0.07238,7e-05,5.60567]
[1780524442963,50.01,65427.38,82.1,0.07217,7e-05,5.59295]
[1780524443125,50.01,65427.38,82.1,0.07217,7e-05,5.59295]
[1780524443796,50.01,65427.38,82.1,0.07217,7e-05,5.59295]
[1780524444404,50.01,65425.86,82.1,0.07206,7e-05,5.58672]
[1780524444844,50.01,65425.86,82.1,0.07206,7e-05,5.58672]
[1780524445702,50.02,65422.24,82.1,0.07183,7e-05,5.5722]
[1780524446384,50.02,65420.62,82.1,0.07172,7e-05,5.56557]
[1780524446389,50.02,65420.62,82.1,0.07172,7e-05,5.56557]
[1780524446700,50.02,65423.62,82.1,0.07192,7e-05,5.57797]
[1780524447241,50.02,65423.62,82.1,0.07192,7e-05,5.57797]
[1780524447905,50.02,65423.62,82.1,0.07192,7e-05,5.57797]
[1780524448469,50.02,65425.27,82.1,0.07204,7e-05,5.58532]
[1780524449141,50.02,65426.93,82.1,0.07216,7e-05,5.59246]
[1780524449326,50.02,65426.93,82.1,0.07216,7e-05,5.59246]
[1780524449648,50.02,65426.93,82.1,0.07216,7e-05,5.59246]
[1780524449920,50.02,65426.93,82.1,0.07216,7e-05,5.59246]
[1780524449995,50.02,65416.61,82.1,0.07147,7e-05,5.55027]
[1780524451158,50.02,65411.04,82.1,0.0711,7e-05,5.5279]
[1780524451215,50.02,65411.04,82.1,0.0711,7e-05,5.5279]
[1780524451920,50.02,65411.04,82.1,0.0711,7e-05,5.5279]
[1780524451931,50.02,65411.04,82.1,0.0711,7e-05,5.5279]
[1780524452716,50.02,65416.93,82.1,0.07145,7e-05,5.54798]
[1780524453980,50.02,65418.39,82.1,0.07155,7e-05,5.55394]
[1780524455253,50.02,65412.2,82.1,0.07114,7e-05,5.52896]
[1780524455303,50.02,65412.2,82.1,0.07114,7e-05,5.52896]
[1780524455676,50.02,65412.2,82.1,0.07114,7e-05,5.52896]
[1780524455839,50.02,65412.2,82.1,0.07114,7e-05,5.52896]
[1780524456001,50.03,65421.0,82.1,0.07174,7e-05,5.56545]
[1780524457075,50.03,65428.16,82.1,0.07222,7e-05,5.59475]
[1780524457547,50.03,65428.16,82.1,0.07222,7e-05,5.59475]
[1780524458997,50.03,65426.22,82.1,0.07209,7e-05,5.58717]
[1780524460025,50.03,65420.4,82.1,0.07171,7e-05,5.56369]
[1780524460033,50.03,65420.4,82.1,0.07171,7e-05,5.56369]
[1780524459971,50.03,65412.61,82.1,0.07119,7e-05,5.53224]
[1780524460658,50.03,65412.61,82.1,0.07119,7e-05,5.53224]
[1780524460694,50.03,65412.61,82.1,0.07119,7e-05,5.53224]
[1780524460777,50.03,65412.61,82.1,0.07119,7e-05,5.53224]
[1780524460797,50.03,65412.61,82.1,0.07119,7e-05,5.53224]
[1780524460839,50.03,65392.0,82.1,0.06983,7e-05,5.44901]
[1780524461450,50.03,65392.0,82.1,0.06983,7e-05,5.44901]
[1780524461936,50.03,65392.0,82.1,0.06983,7e-05,5.44901]
[1780524462038,50.03,65377.64,82.1,0.06889,7e-05,5.39143]
[1780524462142,50.03,65377.64,82.1,0.06889,7e-05,5.39143]
[1780524463952,50.03,65381.97,82.1,0.06918,7e-05,5.40883]
[1780524464372,50.04,65381.24,82.1,0.06914,7e-05,5.40638]
[1780524465711,50.04,65385.64,82.1,0.06942,7e-05,5.4241]
[1780524465874,50.04,65384.22,82.1,0.06934,7e-05,5.41861]
[1780524466279,50.04,65384.22,82.1,0.06934,7e-05,5.41861]
[1780524466753,50.04,65384.22,82.1,0.06934,7e-05,5.41861]
[1780524467073,50.04,65384.1,82.1,0.06934,7e-05,5.41865]
[1780524467845,50.04,65384.1,82.1,0.06934,7e-05,5.41865]
[1780524468266,50.04,65378.73,82.1,0.06898,7e-05,5.39705]
[1780524468369,50.04,65378.73,82.1,0.06898,7e-05,5.39705]
[1780524469421,50.04,65374.79,82.1,0.06873,7e-05,5.38164]
[1780524469882,50.04,65374.79,82.1,0.06873,7e-05,5.38164]
[1780524469990,50.04,65376.04,82.1,0.06882,7e-05,5.38689]
[1780524470427,50.04,65376.04,82.1,0.06882,7e-05,5.38689]
[1780524470958,50.04,65376.04,82.1,0.06882,7e-05,5.38689]
[1780524471031,50.04,65373.79,82.1,0.06867,7e-05,5.37786]
[1780524471244,50.04,65373.79,82.1,0.06867,7e-05,5.37786]
[1780524471278,50.04,65373.79,82.1,0.06867,7e-05,5.37786]
[1780524471291,50.04,65373.79,82.1,0.06867,7e-05,5.37786]
[1780524471641,50.04,65373.79,82.1,0.06867,7e-05,5.37786]
[1780524473395,50.04,65374.64,82.1,0.06874,7e-05,5.38173]
[1780524473515,50.04,65374.64,82.1,0.06874,7e-05,5.38173]
[1780524473786,50.04,65374.64,82.1,0.06874,7e-05,5.38173]
[1780524473788,50.04,65374.64,82.1,0.06874,7e-05,5.38173]
[1780524473791,50.04,65374.64,82.1,0.06874,7e-05,5.38173]
[1780524474519,50.05,65375.29,82.1,0.06879,7e-05,5.38481]
[1780524476348,50.05,65372.32,82.1,0.0686,6e-05,5.37311]
[1780524476353,50.05,65372.32,82.1,0.0686,6e-05,5.37311]
[1780524476441,50.05,65372.32,82.1,0.0686,6e-05,5.37311]
[1780524476859,50.05,65372.32,82.1,0.0686,6e-05,5.37311]
[1780524477231,50.05,65372.32,82.1,0.0686,6e-05,5.37311]
[1780524476953,50.05,65364.54,82.1,0.0681,6e-05,5.3422]
[1780524478323,50.05,65364.27,82.1,0.06808,6e-05,5.34112]
[1780524478708,50.05,65364.27,82.1,0.06808,6e-05,5.34112]
[1780524478967,50.05,65367.63,82.1,0.0683,6e-05,5.35491]
[1780524479209,50.05,65367.63,82.1,0.0683,6e-05,5.35491]
[1780524479399,50.05,65367.63,82.1,0.0683,6e-05,5.35491]
[1780524480083,50.05,65367.63,82.1,0.0683,6e-05,5.35491]
[1780524479973,50.05,65361.51,82.1,0.06791,6e-05,5.3307]
[1780524480988,50.05,65351.54,82.1,0.06727,6e-05,5.291]
[1780524481241,50.05,65351.54,82.1,0.06727,6e-05,5.291]
[1780524482604,50.05,65353.06,82.1,0.06737,6e-05,5.2973]
[1780524484919,50.05,65349.97,82.1,0.06718,6e-05,5.28543]
[1780524487872,50.06,65347.85,82.1,0.06706,6e-05,5.27768]
[1780524487922,50.06,65347.85,82.1,0.06706,6e-05,5.27768]
[1780524488334,50.06,65349.34,82.1,0.06716,6e-05,5.28383]
[1780524488918,50.06,65349.34,82.1,0.06716,6e-05,5.28383]
[1780524489579,50.06,65353.25,82.1,0.06741,6e-05,5.29959]
[1780524490124,50.06,65353.25,82.1,0.06741,6e-05,5.29959]
[1780524490202,50.06,65353.25,82.1,0.06741,6e-05,5.29959]
[1780524490069,50.06,65357.26,82.1,0.06767,6e-05,5.31574]
[1780524491053,50.06,65357.26,82.1,0.06767,6e-05,5.31574]
[1780524491100,50.06,65369.39,82.1,0.06846,6e-05,5.3646]
[1780524493090,50.06,65387.27,82.1,0.06964,7e-05,5.43721]
[1780524495207,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524495273,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524495554,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524495644,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524495977,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524495983,50.07,65383.97,82.1,0.06943,7e-05,5.4245]
[1780524496116,50.07,65386.64,82.1,0.06961,7e-05,5.43557]
[1780524496827,50.07,65386.64,82.1,0.06961,7e-05,5.43557]
[1780524497428,50.07,65382.63,82.1,0.06935,7e-05,5.41966]
[1780524497589,50.07,65382.63,82.1,0.06935,7e-05,5.41966]
[1780524498235,50.07,65380.97,82.1,0.06925,7e-05,5.41313]
[1780524498237,50.07,65380.97,82.1,0.06925,7e-05,5.41313]
[1780524500914,50.07,65381.97,82.1,0.06932,7e-05,5.41748]
[1780524501935,50.07,65381.92,82.1,0.06932,7e-05,5.41744]
[1780524502004,50.07,65381.92,82.1,0.06932,7e-05,5.41744]
[1780524502036,50.07,65381.92,82.1,0.06932,7e-05,5.41744]
[1780524502043,50.07,65382.01,82.1,0.06933,7e-05,5.41796]
[1780524502276,50.07,65382.01,82.1,0.06933,7e-05,5.41796]
[1780524503128,50.07,65382.01,82.1,0.06933,7e-05,5.41796]
[1780524502453,50.07,65390.69,82.1,0.0699,7e-05,5.45323]
[1780524503807,50.07,65390.69,82.1,0.0699,7e-05,5.45323]
[1780524503830,50.07,65390.69,82.1,0.0699,7e-05,5.45323]
[1780524504059,50.07,65398.54,82.1,0.07043,7e-05,5.48525]
[1780524504250,50.07,65398.54,82.1,0.07043,7e-05,5.48525]
[1780524505028,50.07,65398.54,82.1,0.07043,7e-05,5.48525]
[1780524505506,50.07,65406.14,82.1,0.07094,7e-05,5.51657]
[1780524505968,50.07,65406.14,82.1,0.07094,7e-05,5.51657]
[1780524507070,50.08,65426.19,82.1,0.0723,7e-05,5.59923]
[1780524507533,50.08,65426.19,82.1,0.0723,7e-05,5.59923]
[1780524508117,50.08,65426.19,82.1,0.0723,7e-05,5.59923]
[1780524508116,50.08,65436.45,82.1,0.073,7e-05,5.64164]
[1780524508221,50.08,65436.45,82.1,0.073,7e-05,5.64164]
[1780524509099,50.08,65436.45,82.1,0.073,7e-05,5.64164]
[1780524508322,50.08,65445.3,82.1,0.0736,7e-05,5.67809]
[1780524510226,50.08,65451.55,82.1,0.07404,7e-05,5.70434]
[1780524510249,50.08,65451.55,82.1,0.07404,7e-05,5.70434]
[1780524510282,50.08,65451.55,82.1,0.07404,7e-05,5.70434]
[1780524510594,50.08,65451.55,82.1,0.07404,7e-05,5.70434]
[1780524512178,50.08,65440.73,82.1,0.07325,7e-05,5.65545]
[1780524512412,50.08,65440.73,82.1,0.07325,7e-05,5.65545]
[1780524512426,50.08,65440.73,82.1,0.07325,7e-05,5.65545]
[1780524513245,50.08,65436.76,82.1,0.07299,7e-05,5.63952]
[1780524513706,50.08,65436.76,82.1,0.07299,7e-05,5.63952]
[1780524513708,50.08,65436.76,82.1,0.07299,7e-05,5.63952]
[1780524513884,50.08,65436.76,82.1,0.07299,7e-05,5.63952]
[1780524514219,50.08,65432.85,82.1,0.07272,7e-05,5.6237]
[1780524514297,50.08,65432.85,82.1,0.07272,7e-05,5.6237]
[1780524514538,50.08,65432.85,82.1,0.07272,7e-05,5.6237]
[1780524515530,50.09,65427.5,82.1,0.07237,7e-05,5.60204]
[1780524515714,50.09,65427.5,82.1,0.07237,7e-05,5.60204]
[1780524515963,50.09,65427.5,82.1,0.07237,7e-05,5.60204]
[1780524516022,50.09,65427.5,82.1,0.07237,7e-05,5.60204]
[1780524516136,50.09,65427.5,82.1,0.07237,7e-05,5.60204]
[1780524516091,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524516290,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524516290,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524516343,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524516612,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524516906,50.09,65411.01,82.1,0.07126,7e-05,5.53501]
[1780524517176,50.09,65398.03,82.1,0.0704,7e-05,5.48235]
[1780524517563,50.09,65398.03,82.1,0.0704,7e-05,5.48235]
[1780524518007,50.09,65398.03,82.1,0.0704,7e-05,5.48235]
[1780524518162,50.09,65398.03,82.1,0.0704,7e-05,5.48235]
[1780524518107,50.09,65399.67,82.1,0.07051,7e-05,5.48921]
[1780524518758,50.09,65399.67,82.1,0.07051,7e-05,5.48921]
[1780524519207,50.09,65401.69,82.1,0.07065,7e-05,5.49761]
[1780524519828,50.09,65401.69,82.1,0.07065,7e-05,5.49761]
[1780524523106,50.09,65404.68,82.1,0.07086,7e-05,5.51034]
[1780524523174,50.09,65404.68,82.1,0.07086,7e-05,5.51034]
[1780524524151,50.09,65407.17,82.1,0.07103,7e-05,5.52063]
[1780524523334,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524524347,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524524485,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524524487,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524524648,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524525171,50.09,65415.39,82.1,0.07158,7e-05,5.55409]
[1780524524963,50.09,65423.43,82.1,0.07213,7e-05,5.58757]
[1780524525768,50.09,65423.43,82.1,0.07213,7e-05,5.58757]
[1780524526500,50.1,65424.2,82.1,0.07219,7e-05,5.59105]
[1780524526948,50.1,65424.2,82.1,0.07219,7e-05,5.59105]
[1780524526959,50.1,65424.2,82.1,0.07219,7e-05,5.59105]
[1780524527288,50.1,65418.65,82.1,0.07182,7e-05,5.56868]
[1780524530284,50.1,65428.25,82.1,0.07248,7e-05,5.60861]
[1780524530800,50.1,65428.25,82.1,0.07248,7e-05,5.60861]
[1780524530941,50.1,65428.25,82.1,0.07248,7e-05,5.60861]
[1780524531727,50.1,65425.36,82.1,0.07229,7e-05,5.59736]
[1780524532398,50.1,65423.14,82.1,0.07215,7e-05,5.58859]
[1780524532740,50.1,65423.14,82.1,0.07215,7e-05,5.58859]
[1780524534057,50.11,65422.08,82.1,0.07208,7e-05,5.58457]
[1780524535118,50.11,65417.87,82.1,0.0718,7e-05,5.56771]
[1780524536082,50.11,65424.42,82.1,0.07224,7e-05,5.59447]
[1780524536173,50.11,65433.3,82.1,0.07286,7e-05,5.63154]
[1780524536634,50.11,65433.3,82.1,0.07286,7e-05,5.63154]
[1780524537362,50.11,65429.76,82.1,0.07262,7e-05,5.61727]
[1780524537441,50.11,65429.76,82.1,0.07262,7e-05,5.61727]
[1780524537819,50.11,65429.76,82.1,0.07262,7e-05,5.61727]
[1780524538155,50.11,65429.76,82.1,0.07262,7e-05,5.61727]
[1780524538955,50.11,65426.75,82.1,0.07242,7e-05,5.60521]
[1780524539103,50.11,65426.75,82.1,0.07242,7e-05,5.60521]
[1780524539443,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524539719,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524539723,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524539786,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524539833,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524539935,50.11,65424.64,82.1,0.07228,7e-05,5.59687]
[1780524540284,50.11,65422.44,82.1,0.07214,7e-05,5.58818]
[1780524540674,50.11,65422.44,82.1,0.07214,7e-05,5.58818]
[1780524540679,50.11,65422.44,82.1,0.07214,7e-05,5.58818]
[1780524540849,50.11,65422.44,82.1,0.07214,7e-05,5.58818]
[1780524540957,50.11,65422.44,82.1,0.07214,7e-05,5.58818]
[1780524541057,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524541723,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524541803,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524541855,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524541965,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524542073,50.12,65419.06,82.1,0.07192,7e-05,5.57469]
[1780524542120,50.12,65415.93,82.1,0.07171,7e-05,5.56199]
[1780524542874,50.12,65415.93,82.1,0.07171,7e-05,5.56199]
[1780524543128,50.12,65415.93,82.1,0.07171,7e-05,5.56199]
[1780524543585,50.12,65420.01,82.1,0.07199,7e-05,5.57901]
[1780524543654,50.12,65420.01,82.1,0.07199,7e-05,5.57901]
[1780524543882,50.12,65420.01,82.1,0.07199,7e-05,5.57901]
[1780524543956,50.12,65422.85,82.1,0.07219,7e-05,5.59095]
[1780524544840,50.12,65422.85,82.1,0.07219,7e-05,5.59095]
[1780524544856,50.12,65422.85,82.1,0.07219,7e-05,5.59095]
[1780524544871,50.12,65417.01,82.1,0.07179,7e-05,5.56715]
[1780524545573,50.12,65417.01,82.1,0.07179,7e-05,5.56715]
[1780524546112,50.12,65417.01,82.1,0.07179,7e-05,5.56715]
[1780524546117,50.12,65417.01,82.1,0.07179,7e-05,5.56715]
[1780524545902,50.12,65411.33,82.1,0.07142,7e-05,5.54435]
[1780524548149,50.12,65416.01,82.1,0.07174,7e-05,5.56356]
[1780524548516,50.12,65415.74,82.1,0.07172,7e-05,5.56293]
[1780524549272,50.12,65415.74,82.1,0.07172,7e-05,5.56293]
[1780524549965,50.12,65415.74,82.1,0.07172,7e-05,5.56293]
[1780524550477,50.12,65420.24,82.1,0.07203,7e-05,5.58165]
[1780524551018,50.12,65420.24,82.1,0.07203,7e-05,5.58165]
[1780524552232,50.13,65422.82,82.1,0.07222,7e-05,5.59285]
[1780524552336,50.13,65422.82,82.1,0.07222,7e-05,5.59285]
[1780524553020,50.13,65416.53,82.1,0.0718,7e-05,5.56747]
[1780524553754,50.13,65416.53,82.1,0.0718,7e-05,5.56747]
[1780524553783,50.13,65409.25,82.1,0.07131,7e-05,5.5379]
[1780524554385,50.13,65409.25,82.1,0.07131,7e-05,5.5379]
[1780524554388,50.13,65409.25,82.1,0.07131,7e-05,5.5379]
[1780524554641,50.13,65409.25,82.1,0.07131,7e-05,5.5379]
[1780524554642,50.13,65409.25,82.1,0.07131,7e-05,5.5379]
[1780524556399,50.13,65403.38,82.1,0.07093,7e-05,5.51431]
[1780524556638,50.13,65403.38,82.1,0.07093,7e-05,5.51431]
[1780524558184,50.13,65404.04,82.1,0.07097,7e-05,5.51718]
[1780524558919,50.13,65404.68,82.1,0.07102,7e-05,5.51995]
[1780524559444,50.13,65404.2,82.1,0.07099,7e-05,5.51817]
[1780524559466,50.13,65404.2,82.1,0.07099,7e-05,5.51817]
[1780524559715,50.13,65404.2,82.1,0.07099,7e-05,5.51817]
[1780524559920,50.13,65404.2,82.1,0.07099,7e-05,5.51817]
[1780524560256,50.13,65402.64,82.1,0.07089,7e-05,5.51201]
[1780524560356,50.13,65402.64,82.1,0.07089,7e-05,5.51201]
[1780524560604,50.13,65402.64,82.1,0.07089,7e-05,5.51201]
[1780524560624,50.13,65402.94,82.1,0.07091,7e-05,5.51339]
[1780524563436,50.13,65408.25,82.1,0.07127,7e-05,5.53529]
[1780524564137,50.13,65408.25,82.1,0.07127,7e-05,5.53529]
[1780524564227,50.14,65407.37,82.1,0.07122,7e-05,5.53185]
[1780524564519,50.14,65407.37,82.1,0.07122,7e-05,5.53185]
[1780524564622,50.14,65407.37,82.1,0.07122,7e-05,5.53185]
[1780524565220,50.14,65407.37,82.1,0.07122,7e-05,5.53185]
[1780524565162,50.14,65411.46,82.1,0.07149,7e-05,5.54853]
[1780524565472,50.14,65411.46,82.1,0.07149,7e-05,5.54853]
[1780524565636,50.14,65417.61,82.1,0.07191,7e-05,5.57398]
[1780524567162,50.14,65417.61,82.1,0.07191,7e-05,5.57398]
[1780524566642,50.14,65425.31,82.1,0.07243,7e-05,5.6058]
[1780524567761,50.14,65425.31,82.1,0.07243,7e-05,5.6058]
[1780524568987,50.14,65425.98,82.1,0.07248,7e-05,5.60883]
[1780524570503,50.14,65421.55,82.1,0.07219,7e-05,5.59129]
[1780524570746,50.14,65421.55,82.1,0.07219,7e-05,5.59129]
[1780524571047,50.14,65421.55,82.1,0.07219,7e-05,5.59129]
[1780524571199,50.14,65421.55,82.1,0.07219,7e-05,5.59129]
[1780524571684,50.14,65421.29,82.1,0.07213,7e-05,5.58617]
[1780524572256,50.14,65421.34,82.1,0.07214,7e-05,5.5867]
[1780524572536,50.14,65421.34,82.1,0.07214,7e-05,5.5867]
[1780524573664,50.15,65425.02,82.1,0.07239,7e-05,5.60206]
[1780524574542,50.15,65429.54,82.1,0.0727,7e-05,5.62087]
[1780524574699,50.15,65437.68,82.1,0.07326,7e-05,5.65456]
[1780524576164,50.15,65437.68,82.1,0.07326,7e-05,5.65456]
[1780524577732,50.15,65447.76,82.1,0.07396,7e-05,5.69649]
[1780524577867,50.15,65447.76,82.1,0.07396,7e-05,5.69649]
[1780524578381,50.15,65448.87,82.1,0.07404,7e-05,5.70122]
[1780524579678,50.15,65445.12,82.1,0.07378,7e-05,5.68589]
[1780524581747,50.15,65456.39,82.1,0.07457,7e-05,5.73291]
[1780524585531,50.15,65452.38,82.1,0.07429,7e-05,5.71664]
[1780524586021,50.15,65452.38,82.1,0.07429,7e-05,5.71664]
[1780524586214,50.15,65461.51,82.1,0.07493,7e-05,5.75458]
[1780524587059,50.15,65474.34,82.1,0.07582,7e-05,5.80801]
[1780524587389,50.15,65474.34,82.1,0.07582,7e-05,5.80801]
[1780524588032,50.15,65474.34,82.1,0.07582,7e-05,5.80801]
[1780524590379,50.16,65475.95,82.1,0.07594,7e-05,5.81487]
[1780524590381,50.16,65475.95,82.1,0.07594,7e-05,5.81487]
[1780524596011,50.16,65471.27,82.1,0.07561,7e-05,5.79538]
[1780524597233,50.16,65469.23,82.1,0.07547,7e-05,5.7869]
[1780524597351,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524597839,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524598034,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524598268,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524598270,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524598274,50.16,65467.22,82.1,0.07533,7e-05,5.77856]
[1780524598867,50.16,65447.8,82.1,0.07399,7e-05,5.6982]
[1780524600397,50.16,65442.83,82.1,0.07365,7e-05,5.67785]
[1780524601754,50.16,65447.93,82.1,0.074,7e-05,5.69888]
[1780524601759,50.16,65447.93,82.1,0.074,7e-05,5.69888]
[1780524602048,50.16,65447.93,82.1,0.074,7e-05,5.69888]
[1780524602062,50.16,65446.69,82.1,0.07392,7e-05,5.69409]
[1780524602479,50.16,65446.69,82.1,0.07392,7e-05,5.69409]
[1780524602493,50.16,65446.69,82.1,0.07392,7e-05,5.69409]
[1780524602898,50.16,65446.86,82.1,0.07393,7e-05,5.69483]
[1780524604264,50.16,65446.86,82.1,0.07393,7e-05,5.69483]
[1780524605305,50.16,65449.26,82.1,0.0741,7e-05,5.70489]
[1780524605333,50.16,65450.01,82.1,0.07415,7e-05,5.70813]
[1780524605739,50.16,65450.01,82.1,0.07415,7e-05,5.70813]
[1780524606053,50.16,65450.01,82.1,0.07415,7e-05,5.70813]
[1780524606148,50.16,65450.01,82.1,0.07415,7e-05,5.70813]
[1780524606291,50.16,65439.71,82.1,0.07345,7e-05,5.66569]
[1780524606655,50.16,65439.71,82.1,0.07345,7e-05,5.66569]
[1780524607117,50.16,65439.71,82.1,0.07345,7e-05,5.66569]
[1780524607134,50.16,65424.34,82.1,0.0724,7e-05,5.6025]
[1780524607340,50.16,65424.34,82.1,0.0724,7e-05,5.6025]
[1780524607968,50.16,65424.34,82.1,0.0724,7e-05,5.6025]
[1780524607988,50.16,65420.39,82.1,0.07214,7e-05,5.58637]
[1780524609850,50.16,65426.11,82.1,0.07252,7e-05,5.60982]
[1780524610118,50.16,65433.12,82.1,0.073,7e-05,5.63857]
[1780524610321,50.16,65433.12,82.1,0.073,7e-05,5.63857]
[1780524611427,50.16,65430.98,82.1,0.07286,7e-05,5.63003]
[1780524611974,50.16,65426.56,82.1,0.07256,7e-05,5.61217]
[1780524612890,50.16,65426.56,82.1,0.07256,7e-05,5.61217]
[1780524612981,50.16,65429.6,82.1,0.07277,7e-05,5.62464]
[1780524613802,50.16,65429.6,82.1,0.07277,7e-05,5.62464]
[1780524614777,50.16,65424.49,82.1,0.07242,7e-05,5.60368]
[1780524615062,50.16,65424.49,82.1,0.07242,7e-05,5.60368]
[1780524615099,50.16,65406.7,82.1,0.07123,7e-05,5.53115]
[1780524616245,50.16,65406.7,82.1,0.07123,7e-05,5.53115]
[1780524616254,50.16,65406.7,82.1,0.07123,7e-05,5.53115]
[1780524616312,50.16,65391.83,82.1,0.07024,7e-05,5.47091]
[1780524617543,50.16,65390.68,82.1,0.07017,7e-05,5.46639]
[1780524617917,50.16,65390.68,82.1,0.07017,7e-05,5.46639]
[1780524618016,50.16,65392.63,82.1,0.0703,7e-05,5.47439]
[1780524618397,50.16,65392.63,82.1,0.0703,7e-05,5.47439]
[1780524619023,50.16,65386.66,82.1,0.06991,7e-05,5.45052]
[1780524621157,50.16,65384.38,82.1,0.06976,7e-05,5.44149]
[1780524621356,50.16,65391.24,82.1,0.07021,7e-05,5.46934]
[1780524621963,50.16,65391.24,82.1,0.07021,7e-05,5.46934]
[1780524622183,50.16,65391.24,82.1,0.07021,7e-05,5.46934]
[1780524622264,50.16,65379.91,82.1,0.06947,7e-05,5.4237]
[1780524623052,50.17,65370.94,82.1,0.06889,7e-05,5.38779]
[1780524623858,50.17,65370.94,82.1,0.06889,7e-05,5.38779]
[1780524624059,50.17,65371.88,82.1,0.06895,7e-05,5.39171]
[1780524624388,50.17,65371.88,82.1,0.06895,7e-05,5.39171]
[1780524625066,50.17,65375.72,82.1,0.06921,7e-05,5.40746]
[1780524625507,50.17,65375.72,82.1,0.06921,7e-05,5.40746]
[1780524625999,50.17,65375.72,82.1,0.06921,7e-05,5.40746]
[1780524627346,50.17,65380.37,82.1,0.06951,7e-05,5.42621]
[1780524627854,50.17,65376.16,82.1,0.06924,7e-05,5.40934]
[1780524628207,50.17,65376.16,82.1,0.06924,7e-05,5.40934]
[1780524628931,50.17,65371.75,82.1,0.06895,7e-05,5.39167]
[1780524629094,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524629366,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524629397,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524629401,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524630081,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524630087,50.17,65372.36,82.1,0.06899,7e-05,5.39415]
[1780524630103,50.17,65375.31,82.1,0.06918,7e-05,5.40608]
[1780524632081,50.17,65372.68,82.1,0.06896,7e-05,5.39124]
[1780524632925,50.17,65375.07,82.1,0.06912,7e-05,5.40092]
[1780524635185,50.17,65372.38,82.1,0.06895,7e-05,5.39031]
[1780524635712,50.17,65370.08,82.1,0.0688,7e-05,5.3812]
[1780524640921,50.17,65373.06,82.1,0.069,7e-05,5.39377]
[1780524642693,50.17,65372.43,82.1,0.06897,7e-05,5.39148]
[1780524643197,50.17,65373.76,82.1,0.06906,7e-05,5.39693]
[1780524643386,50.17,65373.76,82.1,0.06906,7e-05,5.39693]
[1780524644204,50.18,65372.58,82.1,0.06898,7e-05,5.39254]
[1780524649239,50.18,65368.44,82.1,0.06872,6e-05,5.37634]
[1780524654275,50.18,65368.12,82.1,0.06871,6e-05,5.37535]
[1780524654636,50.18,65368.12,82.1,0.06871,6e-05,5.37535]
[1780524654858,50.18,65368.12,82.1,0.06871,6e-05,5.37535]
[1780524654975,50.18,65368.12,82.1,0.06871,6e-05,5.37535]
[1780524656144,50.18,65364.44,82.1,0.06847,6e-05,5.3607]
[1780524656508,50.18,65359.64,82.1,0.06816,6e-05,5.34163]
[1780524656928,50.18,65359.64,82.1,0.06816,6e-05,5.34163]
[1780524657253,50.18,65359.64,82.1,0.06816,6e-05,5.34163]
[1780524659260,50.18,65356.2,82.1,0.06794,6e-05,5.32817]
[1780524661935,50.18,65349.07,82.1,0.06749,6e-05,5.30025]
[1780524662533,50.18,65352.38,82.1,0.06771,6e-05,5.31358]
[1780524662601,50.18,65352.38,82.1,0.06771,6e-05,5.31358]
[1780524662738,50.18,65352.38,82.1,0.06771,6e-05,5.31358]
[1780524663384,50.18,65352.38,82.1,0.06771,6e-05,5.31358]
[1780524663349,50.18,65374.78,82.1,0.06916,7e-05,5.40318]
[1780524663924,50.18,65374.78,82.1,0.06916,7e-05,5.40318]
[1780524664353,50.18,65391.79,82.1,0.07027,7e-05,5.47165]
[1780524667037,50.18,65395.98,82.1,0.07055,7e-05,5.48858]
[1780524667149,50.18,65395.98,82.1,0.07055,7e-05,5.48858]
[1780524667190,50.19,65389.34,82.1,0.07012,7e-05,5.46236]
[1780524668474,50.19,65388.9,82.1,0.07009,7e-05,5.46059]
[1780524669101,50.19,65388.9,82.1,0.07009,7e-05,5.46059]
[1780524670304,50.19,65387.31,82.1,0.06999,7e-05,5.45423]
[1780524671065,50.19,65385.04,82.1,0.06985,7e-05,5.44532]
[1780524672265,50.19,65381.97,82.1,0.06964,7e-05,5.43304]
[1780524672284,50.19,65369.62,82.1,0.06884,7e-05,5.38343]
[1780524672769,50.19,65369.62,82.1,0.06884,7e-05,5.38343]
[1780524673241,50.19,65369.62,82.1,0.06884,7e-05,5.38343]
[1780524673342,50.19,65357.86,82.1,0.06808,6e-05,5.3365]
[1780524676912,50.19,65349.88,82.1,0.06757,6e-05,5.30517]
[1780524678817,50.19,65341.42,82.1,0.06703,6e-05,5.27197]
[1780524679432,50.19,65341.42,82.1,0.06703,6e-05,5.27197]
[1780524681281,50.19,65344.84,82.1,0.06726,6e-05,5.28573]
[1780524683288,50.19,65351.28,82.1,0.06768,6e-05,5.3117]
[1780524683290,50.19,65351.28,82.1,0.06768,6e-05,5.3117]
[1780524686557,50.2,65353.14,82.1,0.06781,6e-05,5.31973]
[1780524686897,50.2,65353.14,82.1,0.06781,6e-05,5.31973]
[1780524688175,50.2,65359.61,82.1,0.06823,6e-05,5.34568]
[1780524688206,50.2,65360.85,82.1,0.06831,6e-05,5.3508]
[1780524688965,50.2,65360.85,82.1,0.06831,6e-05,5.3508]
[1780524689040,50.2,65358.74,82.1,0.06817,6e-05,5.34252]
[1780524689579,50.2,65358.74,82.1,0.06817,6e-05,5.34252]
[1780524689581,50.2,65358.74,82.1,0.06817,6e-05,5.34252]
[1780524690021,50.2,65358.74,82.1,0.06817,6e-05,5.34252]
[1780524692030,50.2,65360.03,82.1,0.06826,6e-05,5.34791]
[1780524693863,50.2,65361.55,82.1,0.06832,6e-05,5.34992]
[1780524694849,50.2,65362.12,82.1,0.06835,6e-05,5.35231]
[1780524694927,50.2,65362.12,82.1,0.06835,6e-05,5.35231]
[1780524696626,50.2,65341.59,82.1,0.06704,6e-05,5.27107]
[1780524697438,50.2,65341.59,82.1,0.06704,6e-05,5.27107]
[1780524698649,50.2,65339.46,82.1,0.06691,6e-05,5.26281]
[1780524698692,50.2,65339.46,82.1,0.06691,6e-05,5.26281]
[1780524698867,50.2,65339.46,82.1,0.06691,6e-05,5.26281]
[1780524699534,50.2,65333.86,82.1,0.06656,6e-05,5.24092]
[1780524703063,50.21,65337.45,82.1,0.0668,6e-05,5.25587]
[1780524703586,50.21,65341.66,82.1,0.06707,6e-05,5.27276]
[1780524704218,50.21,65341.66,82.1,0.06707,6e-05,5.27276]
[1780524705466,50.21,65338.96,82.1,0.06691,6e-05,5.26285]
[1780524708609,50.21,65330.79,82.1,0.0664,6e-05,5.23132]
[1780524708713,50.21,65330.79,82.1,0.0664,6e-05,5.23132]
[1780524711876,50.22,65322.44,82.1,0.06589,6e-05,5.19932]
[1780524717095,50.22,65321.9,82.1,0.06588,6e-05,5.19882]
[1780524718644,50.23,65320.36,82.1,0.0658,6e-05,5.19375]
[1780524719157,50.23,65320.36,82.1,0.0658,6e-05,5.19375]
[1780524720506,50.23,65318.25,82.1,0.06567,6e-05,5.18582]
[1780524721052,50.23,65318.25,82.1,0.06567,6e-05,5.18582]
[1780524721076,50.23,65318.25,82.1,0.06567,6e-05,5.18582]
[1780524721532,50.23,65315.64,82.1,0.06552,6e-05,5.17591]
[1780524722259,50.23,65315.64,82.1,0.06552,6e-05,5.17591]
[1780524722456,50.23,65325.0,82.1,0.06611,6e-05,5.21297]
[1780524722566,50.23,65325.0,82.1,0.06611,6e-05,5.21297]
[1780524724027,50.23,65323.63,82.1,0.06603,6e-05,5.20795]
[1780524724134,50.23,65323.63,82.1,0.06603,6e-05,5.20795]
[1780524724450,50.23,65313.59,82.1,0.0654,6e-05,5.16891]
[1780524724472,50.23,65313.59,82.1,0.0654,6e-05,5.16891]
[1780524725450,50.24,65298.86,82.1,0.0645,6e-05,5.11216]
[1780524726014,50.24,65298.86,82.1,0.0645,6e-05,5.11216]
[1780524726445,50.24,65297.56,82.1,0.06442,6e-05,5.10711]
[1780524726689,50.24,65297.56,82.1,0.06442,6e-05,5.10711]
[1780524727770,50.24,65290.89,82.1,0.06401,6e-05,5.0816]
[1780524728660,50.24,65292.91,82.1,0.06415,6e-05,5.0902]
[1780524729821,50.24,65288.92,82.1,0.06391,6e-05,5.07474]
[1780524730677,50.24,65286.09,82.1,0.06374,6e-05,5.06416]
[1780524730778,50.24,65286.09,82.1,0.06374,6e-05,5.06416]
[1780524732546,50.25,65277.31,82.1,0.06321,6e-05,5.03093]
[1780524732768,50.25,65277.31,82.1,0.06321,6e-05,5.03093]
[1780524732962,50.25,65277.31,82.1,0.06321,6e-05,5.03093]
[1780524733398,50.25,65268.57,82.1,0.06269,6e-05,4.9976]
[1780524734266,50.25,65268.57,82.1,0.06269,6e-05,4.9976]
[1780524734341,50.25,65253.25,82.1,0.06177,6e-05,4.93933]
[1780524735707,50.25,65250.62,82.1,0.06162,6e-05,4.92967]
[1780524736361,50.25,65250.62,82.1,0.06162,6e-05,4.92967]
[1780524737425,50.25,65236.46,82.1,0.06079,6e-05,4.87685]
[1780524738079,50.26,65228.44,82.1,0.06032,6e-05,4.84702]
[1780524739592,50.26,65231.07,82.1,0.06049,6e-05,4.85748]
[1780524740506,50.26,65237.35,82.1,0.06087,6e-05,4.8818]
[1780524741104,50.26,65237.35,82.1,0.06087,6e-05,4.8818]
[1780524741487,50.26,65237.35,82.1,0.06087,6e-05,4.8818]
[1780524743915,50.27,65241.32,82.1,0.06113,6e-05,4.89846]
[1780524744244,50.27,65249.57,82.1,0.06163,6e-05,4.93035]
[1780524746691,50.27,65250.71,82.1,0.06171,6e-05,4.93565]
[1780524748175,50.28,65252.78,82.1,0.06184,6e-05,4.94399]
[1780524748785,50.28,65249.36,82.1,0.06165,6e-05,4.93142]
[1780524750829,50.28,65239.45,82.1,0.06107,6e-05,4.89468]
[1780524751054,50.28,65233.68,82.1,0.06069,6e-05,4.86919]
[1780524752590,50.29,65233.68,82.1,0.0607,6e-05,4.8695]
[1780524753430,50.29,65233.68,82.1,0.0607,6e-05,4.8695]
[1780524753494,50.29,65228.74,82.1,0.06041,6e-05,4.8512]
[1780524753737,50.29,65228.74,82.1,0.06041,6e-05,4.8512]
[1780524753742,50.29,65228.74,82.1,0.06041,6e-05,4.8512]
[1780524754432,50.29,65228.74,82.1,0.06041,6e-05,4.8512]
[1780524754504,50.29,65228.74,82.1,0.06041,6e-05,4.8512]
[1780524754490,50.29,65214.15,82.1,0.05957,6e-05,4.79694]
[1780524754532,50.29,65214.15,82.1,0.05957,6e-05,4.79694]
[1780524754904,50.29,65214.15,82.1,0.05957,6e-05,4.79694]
[1780524755051,50.29,65214.15,82.1,0.05957,6e-05,4.79694]
[1780524755916,50.29,65213.92,82.1,0.05956,6e-05,4.79646]
[1780524755923,50.29,65213.92,82.1,0.05956,6e-05,4.79646]
[1780524755998,50.29,65213.92,82.1,0.05956,6e-05,4.79646]
[1780524756178,50.29,65213.92,82.1,0.05956,6e-05,4.79646]
[1780524756266,50.29,65213.92,82.1,0.05956,6e-05,4.79646]
[1780524756281,50.29,65221.48,82.1,0.06001,6e-05,4.82528]
[1780524756579,50.29,65221.48,82.1,0.06001,6e-05,4.82528]
[1780524757370,50.3,65232.32,82.1,0.06065,6e-05,4.86676]
[1780524758443,50.3,65251.71,82.1,0.06182,6e-05,4.94091]
[1780524760345,50.3,65253.3,82.1,0.06192,6e-05,4.94752]
[1780524760370,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524760895,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524760906,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524760952,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524760960,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524761149,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524761453,50.3,65239.34,82.1,0.06109,6e-05,4.89492]
[1780524761225,50.3,65229.34,82.1,0.06051,6e-05,4.85755]
[1780524762503,50.3,65229.34,82.1,0.06051,6e-05,4.85755]
[1780524763024,50.31,65225.48,82.1,0.06029,6e-05,4.84331]
[1780524763368,50.31,65225.48,82.1,0.06029,6e-05,4.84331]
[1780524763484,50.31,65225.48,82.1,0.06029,6e-05,4.84331]
[1780524763496,50.31,65228.27,82.1,0.06046,6e-05,4.85457]
[1780524764306,50.31,65228.27,82.1,0.06046,6e-05,4.85457]
[1780524765329,50.31,65231.63,82.1,0.06066,6e-05,4.86724]
[1780524765372,50.31,65228.68,82.1,0.0605,6e-05,4.85668]
[1780524766442,50.31,65228.68,82.1,0.0605,6e-05,4.85668]
[1780524766896,50.31,65223.61,82.1,0.06021,6e-05,4.83851]
[1780524767011,50.31,65223.61,82.1,0.06021,6e-05,4.83851]
[1780524769162,50.32,65225.72,82.1,0.06034,6e-05,4.84684]
[1780524769460,50.32,65225.72,82.1,0.06034,6e-05,4.84684]
[1780524769917,50.32,65231.22,82.1,0.06068,6e-05,4.86858]
[1780524770300,50.32,65231.22,82.1,0.06068,6e-05,4.86858]
[1780524770665,50.32,65233.21,82.1,0.0608,6e-05,4.87609]
[1780524771256,50.32,65233.21,82.1,0.0608,6e-05,4.87609]
[1780524771346,50.32,65233.21,82.1,0.0608,6e-05,4.87609]
[1780524771356,50.32,65239.16,82.1,0.06116,6e-05,4.89894]
[1780524771998,50.32,65239.16,82.1,0.06116,6e-05,4.89894]
[1780524772662,50.32,65242.72,82.1,0.06138,6e-05,4.91298]
[1780524776075,50.33,65253.37,82.1,0.06204,6e-05,4.9549]
[1780524777780,50.33,65255.44,82.1,0.06218,6e-05,4.96364]
[1780524778242,50.33,65255.44,82.1,0.06218,6e-05,4.96364]
[1780524778269,50.33,65255.44,82.1,0.06218,6e-05,4.96364]
[1780524778380,50.33,65255.44,82.1,0.06218,6e-05,4.96364]
[1780524778481,50.34,65256.18,82.1,0.06223,6e-05,4.96686]
[1780524779186,50.34,65256.18,82.1,0.06223,6e-05,4.96686]
[1780524779262,50.34,65252.37,82.1,0.062,6e-05,4.95255]
[1780524781325,50.34,65248.38,82.1,0.06177,6e-05,4.93775]
[1780524781375,50.34,65246.15,82.1,0.06164,6e-05,4.92969]
[1780524782284,50.34,65232.73,82.1,0.06085,6e-05,4.8791]
[1780524782689,50.34,65232.73,82.1,0.06085,6e-05,4.8791]
[1780524783235,50.34,65232.73,82.1,0.06085,6e-05,4.8791]
[1780524784387,50.34,65225.91,82.1,0.06045,6e-05,4.85362]
[1780524784393,50.34,65225.91,82.1,0.06045,6e-05,4.85362]
[1780524784563,50.34,65225.11,82.1,0.06041,6e-05,4.85093]
[1780524785166,50.34,65225.11,82.1,0.06041,6e-05,4.85093]
[1780524786328,50.34,65221.1,82.1,0.06018,6e-05,4.83621]
[1780524786637,50.35,65217.98,82.1,0.06,6e-05,4.82487]
[1780524787602,50.35,65217.98,82.1,0.06,6e-05,4.82487]
[1780524789358,50.35,65215.94,82.1,0.0599,6e-05,4.81801]
[1780524789459,50.35,65223.76,82.1,0.06036,6e-05,4.84782]
[1780524790446,50.35,65232.15,82.1,0.06086,6e-05,4.87988]
[1780524793173,50.36,65230.54,82.1,0.06079,6e-05,4.8749]
[1780524793363,50.36,65230.54,82.1,0.06079,6e-05,4.8749]
[1780524794061,50.36,65232.29,82.1,0.0609,6e-05,4.88202]
[1780524794467,50.36,65232.29,82.1,0.0609,6e-05,4.88202]
[1780524797536,50.37,65243.37,82.1,0.06159,6e-05,4.92606]
[1780524798396,50.37,65255.49,82.1,0.06232,6e-05,4.9727]
[1780524798593,50.37,65255.49,82.1,0.06232,6e-05,4.9727]
[1780524801146,50.37,65260.37,82.1,0.06263,6e-05,4.99218]
[1780524801180,50.37,65260.37,82.1,0.06263,6e-05,4.99218]
[1780524801436,50.37,65260.37,82.1,0.06263,6e-05,4.99218]
[1780524801537,50.38,65270.7,82.1,0.06326,6e-05,5.03216]
[1780524802671,50.38,65278.14,82.1,0.06372,6e-05,5.0614]
[1780524803071,50.38,65278.14,82.1,0.06372,6e-05,5.0614]
[1780524804607,50.38,65270.08,82.1,0.06324,6e-05,5.03117]
[1780524805529,50.38,65270.08,82.1,0.06324,6e-05,5.03117]
[1780524805561,50.38,65270.08,82.1,0.06324,6e-05,5.03117]
[1780524806627,50.38,65275.25,82.1,0.06357,6e-05,5.05166]
[1780524807667,50.39,65275.85,82.1,0.06361,6e-05,5.05449]
[1780524808352,50.39,65275.85,82.1,0.06361,6e-05,5.05449]
[1780524808621,50.39,65282.91,82.1,0.06405,6e-05,5.08223]
[1780524808627,50.39,65282.91,82.1,0.06405,6e-05,5.08223]
[1780524808935,50.39,65282.91,82.1,0.06405,6e-05,5.08223]
[1780524809516,50.39,65282.91,82.1,0.06405,6e-05,5.08223]
[1780524809538,50.39,65283.83,82.1,0.06412,6e-05,5.08629]
[1780524809843,50.39,65283.83,82.1,0.06412,6e-05,5.08629]
[1780524810365,50.39,65283.83,82.1,0.06412,6e-05,5.08629]
[1780524810446,50.39,65283.83,82.1,0.06412,6e-05,5.08629]
[1780524810452,50.39,65283.83,82.1,0.06412,6e-05,5.08629]
[1780524810553,50.39,65278.66,82.1,0.06381,6e-05,5.06703]
[1780524811699,50.39,65280.55,82.1,0.06388,6e-05,5.0701]
[1780524813021,50.39,65279.8,82.1,0.06384,6e-05,5.06744]
[1780524813287,50.39,65279.8,82.1,0.06384,6e-05,5.06744]
[1780524813391,50.39,65279.8,82.1,0.06384,6e-05,5.06744]
[1780524813506,50.4,65279.74,82.1,0.06384,6e-05,5.06744]
[1780524815528,50.4,65276.99,82.1,0.06367,6e-05,5.05707]
[1780524815535,50.4,65276.99,82.1,0.06367,6e-05,5.05707]
[1780524815572,50.4,65276.99,82.1,0.06367,6e-05,5.05707]
[1780524815557,50.4,65281.29,82.1,0.06395,6e-05,5.07416]
[1780524815919,50.4,65281.29,82.1,0.06395,6e-05,5.07416]
[1780524816463,50.4,65281.29,82.1,0.06395,6e-05,5.07416]
[1780524816527,50.4,65270.73,82.1,0.06331,6e-05,5.03402]
[1780524816716,50.4,65270.73,82.1,0.06331,6e-05,5.03402]
[1780524816797,50.4,65270.73,82.1,0.06331,6e-05,5.03402]
[1780524817494,50.4,65270.73,82.1,0.06331,6e-05,5.03402]
[1780524817534,50.4,65255.29,82.1,0.06238,6e-05,4.97511]
[1780524817784,50.4,65255.29,82.1,0.06238,6e-05,4.97511]
[1780524818541,50.4,65238.39,82.1,0.06137,6e-05,4.91114]
[1780524819548,50.4,65229.85,82.1,0.06087,6e-05,4.87922]
[1780524821083,50.41,65225.48,82.1,0.06062,6e-05,4.86322]
[1780524821563,50.41,65229.94,82.1,0.0609,6e-05,4.88055]
[1780524823809,50.41,65231.09,82.1,0.06098,6e-05,4.88584]
[1780524823935,50.41,65231.09,82.1,0.06098,6e-05,4.88584]
[1780524824330,50.41,65231.09,82.1,0.06098,6e-05,4.88584]
[1780524825339,50.41,65228.96,82.1,0.06086,6e-05,4.87811]
[1780524826388,50.42,65229.13,82.1,0.06087,6e-05,4.87907]
[1780524826490,50.42,65229.4,82.1,0.06089,6e-05,4.88009]
[1780524828251,50.42,65231.3,82.1,0.06101,6e-05,4.88779]
[1780524828306,50.42,65232.6,82.1,0.06109,6e-05,4.89321]
[1780524829521,50.42,65232.6,82.1,0.06109,6e-05,4.89321]
[1780524829891,50.42,65232.54,82.1,0.0611,6e-05,4.89329]
[1780524830215,50.42,65232.54,82.1,0.0611,6e-05,4.89329]
[1780524830544,50.42,65232.54,82.1,0.0611,6e-05,4.89329]
[1780524830601,50.42,65240.92,82.1,0.0616,6e-05,4.92531]
[1780524830825,50.42,65240.92,82.1,0.0616,6e-05,4.92531]
[1780524831168,50.42,65240.92,82.1,0.0616,6e-05,4.92531]
[1780524831218,50.42,65240.92,82.1,0.0616,6e-05,4.92531]
[1780524831241,50.42,65250.02,82.1,0.06215,6e-05,4.96019]
[1780524831721,50.42,65250.02,82.1,0.06215,6e-05,4.96019]
[1780524831779,50.43,65259.13,82.1,0.0627,6e-05,4.9954]
[1780524833351,50.43,65259.13,82.1,0.0627,6e-05,4.9954]
[1780524834593,50.43,65261.13,82.1,0.06283,6e-05,5.00344]
[1780524835392,50.43,65256.96,82.1,0.06258,6e-05,4.98784]
[1780524835456,50.43,65256.96,82.1,0.06258,6e-05,4.98784]
[1780524837246,50.43,65255.85,82.1,0.06252,6e-05,4.98392]
[1780524838097,50.43,65253.15,82.1,0.06237,6e-05,4.97435]
[1780524838730,50.43,65252.3,82.1,0.06232,6e-05,4.97146]
[1780524839573,50.43,65252.3,82.1,0.06232,6e-05,4.97146]
[1780524839591,50.43,65252.3,82.1,0.06232,6e-05,4.97146]
[1780524839731,50.44,65256.65,82.1,0.06259,6e-05,4.98843]
[1780524839741,50.44,65256.65,82.1,0.06259,6e-05,4.98843]
[1780524841131,50.44,65260.73,82.1,0.06284,6e-05,5.00441]
[1780524841457,50.44,65260.73,82.1,0.06284,6e-05,5.00441]
[1780524842046,50.44,65256.39,82.1,0.06259,6e-05,4.98816]
[1780524843910,50.44,65245.3,82.1,0.06193,6e-05,4.94623]
[1780524845298,50.44,65239.44,82.1,0.06159,6e-05,4.92472]
[1780524848567,50.45,65226.74,82.1,0.06087,6e-05,4.87847]
[1780524849502,50.45,65226.74,82.1,0.06087,6e-05,4.87847]
[1780524849535,50.45,65226.4,82.1,0.06085,6e-05,4.87767]
[1780524850140,50.45,65226.4,82.1,0.06085,6e-05,4.87767]
[1780524850141,50.45,65226.4,82.1,0.06085,6e-05,4.87767]
[1780524852371,50.46,65224.57,82.1,0.06076,6e-05,4.87161]
[1780524853485,50.46,65227.76,82.1,0.06095,6e-05,4.88394]
[1780524853537,50.46,65229.52,82.1,0.06106,6e-05,4.89091]
[1780524854141,50.46,65229.52,82.1,0.06106,6e-05,4.89091]
[1780524854214,50.46,65231.0,82.1,0.06115,6e-05,4.8968]
[1780524858555,50.46,65224.02,82.1,0.06075,6e-05,4.87106]
[1780524858831,50.47,65220.38,82.1,0.06055,6e-05,4.85795]
[1780524858835,50.47,65220.38,82.1,0.06055,6e-05,4.85795]
[1780524860285,50.47,65233.79,82.1,0.06135,6e-05,4.9092]
[1780524860745,50.47,65233.79,82.1,0.06135,6e-05,4.9092]
[1780524860998,50.47,65233.79,82.1,0.06135,6e-05,4.9092]
[1780524861174,50.47,65233.79,82.1,0.06135,6e-05,4.9092]
[1780524861469,50.47,65235.03,82.1,0.06143,6e-05,4.91424]
[1780524862636,50.47,65235.03,82.1,0.06143,6e-05,4.91424]
[1780524862682,50.47,65242.72,82.1,0.06189,6e-05,4.94386]
[1780524863304,50.47,65242.72,82.1,0.06189,6e-05,4.94386]
[1780524866999,50.48,65241.87,82.1,0.06187,6e-05,4.94228]
[1780524868202,50.48,65240.41,82.1,0.06179,6e-05,4.93713]
[1780524868354,50.48,65240.41,82.1,0.06179,6e-05,4.93713]
[1780524870956,50.49,65241.96,82.1,0.0619,6e-05,4.94427]
[1780524871352,50.49,65241.96,82.1,0.0619,6e-05,4.94427]
[1780524873281,50.49,65237.34,82.1,0.06159,6e-05,4.92341]
[1780524875882,50.49,65240.1,82.1,0.06178,6e-05,4.93516]
[1780524876329,50.49,65240.1,82.1,0.06178,6e-05,4.93516]
[1780524880825,50.5,65249.47,82.1,0.06237,6e-05,4.97281]
[1780524881836,50.51,65241.08,82.1,0.06187,6e-05,4.94131]
[1780524883077,50.51,65235.42,82.1,0.06154,6e-05,4.92023]
[1780524885427,50.51,65223.61,82.1,0.06086,6e-05,4.87692]
[1780524885780,50.51,65223.61,82.1,0.06086,6e-05,4.87692]
[1780524886177,50.51,65223.61,82.1,0.06086,6e-05,4.87692]
[1780524886341,50.51,65223.61,82.1,0.06086,6e-05,4.87692]
[1780524886577,50.51,65223.61,82.1,0.06086,6e-05,4.87692]
[1780524886630,50.51,65215.54,82.1,0.0604,6e-05,4.84704]
[1780524887145,50.51,65215.54,82.1,0.0604,6e-05,4.84704]
[1780524887147,50.51,65215.54,82.1,0.0604,6e-05,4.84704]
[1780524887228,50.51,65215.54,82.1,0.0604,6e-05,4.84704]
[1780524887854,50.52,65211.59,82.1,0.06017,6e-05,4.83274]
[1780524888424,50.52,65211.59,82.1,0.06017,6e-05,4.83274]
[1780524889115,50.52,65211.5,82.1,0.06017,6e-05,4.83263]
[1780524889300,50.52,65211.5,82.1,0.06017,6e-05,4.83263]
[1780524889426,50.52,65211.5,82.1,0.06017,6e-05,4.83263]
[1780524889499,50.52,65203.51,82.1,0.05971,6e-05,4.80301]
[1780524890666,50.52,65203.51,82.1,0.05971,6e-05,4.80301]
[1780524890734,50.52,65198.05,82.1,0.0594,6e-05,4.78291]
[1780524891233,50.52,65198.05,82.1,0.0594,6e-05,4.78291]
[1780524891366,50.52,65198.05,82.1,0.0594,6e-05,4.78291]
[1780524891538,50.52,65198.05,82.1,0.0594,6e-05,4.78291]
[1780524892160,50.52,65200.04,82.1,0.05952,6e-05,4.79062]
[1780524892675,50.52,65200.04,82.1,0.05952,6e-05,4.79062]
[1780524892567,50.52,65212.31,82.1,0.06024,6e-05,4.83679]
[1780524893249,50.52,65212.31,82.1,0.06024,6e-05,4.83679]
[1780524893271,50.52,65218.7,82.1,0.06062,6e-05,4.86108]
[1780524893826,50.52,65218.7,82.1,0.06062,6e-05,4.86108]
[1780524894159,50.53,65216.84,82.1,0.06052,6e-05,4.85466]
[1780524895323,50.53,65216.84,82.1,0.06052,6e-05,4.85466]
[1780524897307,50.53,65221.45,82.1,0.06079,6e-05,4.87241]
[1780524897579,50.53,65221.45,82.1,0.06079,6e-05,4.87241]
[1780524897636,50.53,65221.88,82.1,0.06082,6e-05,4.87425]
[1780524898994,50.53,65215.97,82.1,0.06048,6e-05,4.85223]
[1780524899643,50.53,65215.97,82.1,0.06048,6e-05,4.85223]
[1780524901047,50.53,65216.48,82.1,0.06052,6e-05,4.85487]
[1780524901439,50.53,65216.48,82.1,0.06052,6e-05,4.85487]
[1780524901485,50.53,65212.47,82.1,0.0603,6e-05,4.84038]
[1780524901710,50.53,65212.47,82.1,0.0603,6e-05,4.84038]
[1780524902002,50.53,65212.47,82.1,0.0603,6e-05,4.84038]
[1780524902100,50.53,65212.47,82.1,0.0603,6e-05,4.84038]
[1780524902361,50.54,65202.49,82.1,0.05972,6e-05,4.80328]
[1780524903009,50.54,65202.49,82.1,0.05972,6e-05,4.80328]
[1780524903065,50.54,65202.49,82.1,0.05972,6e-05,4.80328]
[1780524903469,50.54,65202.49,82.1,0.05972,6e-05,4.80328]
[1780524903592,50.54,65188.08,82.1,0.05889,6e-05,4.74993]
[1780524904050,50.54,65188.08,82.1,0.05889,6e-05,4.74993]
[1780524904072,50.54,65188.08,82.1,0.05889,6e-05,4.74993]
[1780524904340,50.54,65188.08,82.1,0.05889,6e-05,4.74993]
[1780524904350,50.54,65184.34,82.1,0.05868,6e-05,4.73616]
[1780524904977,50.54,65184.34,82.1,0.05868,6e-05,4.73616]
[1780524905214,50.54,65184.34,82.1,0.05868,6e-05,4.73616]
[1780524905349,50.54,65184.34,82.1,0.05868,6e-05,4.73616]
[1780524905490,50.54,65185.04,82.1,0.05873,6e-05,4.73945]
[1780524906065,50.54,65185.04,82.1,0.05873,6e-05,4.73945]
[1780524909847,50.54,65173.41,82.1,0.05808,6e-05,4.69739]
[1780524910509,50.54,65163.76,82.1,0.05754,6e-05,4.66217]
[1780524910936,50.54,65163.76,82.1,0.05754,6e-05,4.66217]
[1780524912847,50.55,65156.0,82.1,0.05711,6e-05,4.63429]
[1780524914597,50.55,65159.85,82.1,0.05733,6e-05,4.64868]
[1780524914644,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524914913,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524915175,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524915197,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524915393,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524915457,50.55,65150.95,82.1,0.05683,6e-05,4.61653]
[1780524916140,50.55,65145.69,82.1,0.05655,6e-05,4.59767]
[1780524916247,50.55,65145.69,82.1,0.05655,6e-05,4.59767]
[1780524916649,50.55,65145.69,82.1,0.05655,6e-05,4.59767]
[1780524917324,50.55,65140.79,82.1,0.05628,6e-05,4.58023]
[1780524918702,50.55,65140.36,82.1,0.05626,6e-05,4.57904]
[1780524919537,50.56,65138.78,82.1,0.05618,6e-05,4.57372]
[1780524921450,50.56,65137.1,82.1,0.0561,6e-05,4.56847]
[1780524921859,50.56,65137.24,82.1,0.05611,6e-05,4.56939]
[1780524922191,50.56,65137.24,82.1,0.05611,6e-05,4.56939]
[1780524923396,50.56,65139.02,82.1,0.05622,6e-05,4.57626]
[1780524925574,50.57,65136.7,82.1,0.0561,6e-05,4.5687]
[1780524926705,50.57,65138.5,82.1,0.05621,6e-05,4.57564]
[1780524927316,50.57,65136.95,82.1,0.05613,6e-05,4.57046]
[1780524927756,50.57,65136.95,82.1,0.05613,6e-05,4.57046]
[1780524927925,50.57,65131.67,82.1,0.05585,6e-05,4.55178]
[1780524928040,50.57,65131.67,82.1,0.05585,6e-05,4.55178]
[1780524928321,50.57,65131.67,82.1,0.05585,6e-05,4.55178]
[1780524928517,50.57,65126.42,82.1,0.05556,5e-05,4.5332]
[1780524928807,50.57,65126.42,82.1,0.05556,5e-05,4.5332]
[1780524929474,50.57,65126.42,82.1,0.05556,5e-05,4.5332]
[1780524929669,50.57,65126.42,82.1,0.05556,5e-05,4.5332]
[1780524929710,50.58,65117.98,82.1,0.05511,5e-05,4.50353]
[1780524929890,50.58,65117.98,82.1,0.05511,5e-05,4.50353]
[1780524930662,50.58,65107.49,82.1,0.05455,5e-05,4.4667]
[1780524930932,50.58,65107.49,82.1,0.05455,5e-05,4.4667]
[1780524930956,50.58,65107.49,82.1,0.05455,5e-05,4.4667]
[1780524931458,50.58,65107.49,82.1,0.05455,5e-05,4.4667]
[1780524931895,50.58,65103.81,82.1,0.05432,5e-05,4.45033]
[1780524932082,50.58,65103.81,82.1,0.05432,5e-05,4.45033]
[1780524932376,50.58,65103.81,82.1,0.05432,5e-05,4.45033]
[1780524932466,50.59,65101.9,82.1,0.05423,5e-05,4.44434]
[1780524932917,50.59,65101.9,82.1,0.05423,5e-05,4.44434]
[1780524933526,50.59,65101.9,82.1,0.05423,5e-05,4.44434]
[1780524933658,50.59,65101.9,82.1,0.05423,5e-05,4.44434]
[1780524933773,50.59,65101.9,82.1,0.05423,5e-05,4.44434]
[1780524934499,50.59,65083.55,82.1,0.05327,5e-05,4.38041]
[1780524934916,50.59,65083.55,82.1,0.05327,5e-05,4.38041]
[1780524935686,50.59,65064.38,82.1,0.05227,5e-05,4.31368]
[1780524936353,50.59,65064.38,82.1,0.05227,5e-05,4.31368]
[1780524936522,50.59,65064.38,82.1,0.05227,5e-05,4.31368]
[1780524936554,50.62,65073.42,82.1,0.05284,5e-05,4.35177]
[1780524936903,50.62,65073.42,82.1,0.05284,5e-05,4.35177]
[1780524937633,50.62,65073.42,82.1,0.05284,5e-05,4.35177]
[1780524937710,50.68,65068.37,82.1,0.05277,5e-05,4.34701]
[1780524937867,50.68,65068.37,82.1,0.05277,5e-05,4.34701]
[1780524938337,50.68,65068.37,82.1,0.05277,5e-05,4.34701]
[1780524938537,50.71,65060.9,82.1,0.05248,5e-05,4.32746]
[1780524939740,50.71,65060.9,82.1,0.05248,5e-05,4.32746]
[1780524940673,50.75,65059.34,82.1,0.05254,5e-05,4.33161]
[1780524940861,50.83,65062.14,82.1,0.05299,5e-05,4.36094]
[1780524940865,50.83,65062.14,82.1,0.05299,5e-05,4.36094]
[1780524940880,50.83,65062.14,82.1,0.05299,5e-05,4.36094]
[1780524941333,50.83,65062.14,82.1,0.05299,5e-05,4.36094]
[1780524941733,50.83,65064.27,82.1,0.0531,5e-05,4.3684]
[1780524943750,50.84,65062.6,82.1,0.05302,5e-05,4.36285]
[1780524943760,50.84,65064.4,82.1,0.05312,5e-05,4.36945]
[1780524945208,50.84,65061.87,82.1,0.05299,5e-05,4.36088]
[1780524945585,50.87,65056.99,82.1,0.05283,5e-05,4.35016]
[1780524946370,50.87,65056.99,82.1,0.05283,5e-05,4.35016]
[1780524946750,50.87,65056.99,82.1,0.05283,5e-05,4.35016]
[1780524946768,50.87,65056.99,82.1,0.05283,5e-05,4.35016]
[1780524946781,50.87,65057.32,82.1,0.05285,5e-05,4.3516]
[1780524947046,50.87,65057.32,82.1,0.05285,5e-05,4.3516]
[1780524947205,50.87,65057.32,82.1,0.05285,5e-05,4.3516]
[1780524947789,50.87,65057.32,82.1,0.05285,5e-05,4.3516]
[1780524947835,50.87,65058.57,82.1,0.05292,5e-05,4.3563]
[1780524949137,50.9,65059.94,82.1,0.0531,5e-05,4.3677]
[1780524949653,50.9,65059.94,82.1,0.0531,5e-05,4.3677]
[1780524950031,50.93,65059.81,82.1,0.05319,5e-05,4.37364]
[1780524950675,50.93,65059.81,82.1,0.05319,5e-05,4.37364]
[1780524951688,50.93,65043.98,82.1,0.05238,5e-05,4.31967]
[1780524951870,50.93,65043.98,82.1,0.05238,5e-05,4.31967]
[1780524952601,50.93,65043.98,82.1,0.05238,5e-05,4.31967]
[1780524953026,50.93,65042.68,82.1,0.05232,5e-05,4.31552]
[1780524953845,50.93,65040.68,82.1,0.05222,5e-05,4.30901]
[1780524954481,50.93,65040.68,82.1,0.05222,5e-05,4.30901]
[1780524954553,50.93,65040.68,82.1,0.05222,5e-05,4.30901]
[1780524954676,50.97,65032.3,82.1,0.05189,5e-05,4.28706]
[1780524955155,50.97,65032.3,82.1,0.05189,5e-05,4.28706]
[1780524955204,50.97,65032.3,82.1,0.05189,5e-05,4.28706]
[1780524955781,50.97,65032.3,82.1,0.05189,5e-05,4.28706]
[1780524956690,50.97,65023.39,82.1,0.05145,5e-05,4.25719]
[1780524957462,50.97,65023.39,82.1,0.05145,5e-05,4.25719]
[1780524957730,50.97,65023.39,82.1,0.05145,5e-05,4.25719]
[1780524957745,50.97,65023.39,82.1,0.05145,5e-05,4.25719]
[1780524957778,51.0,65019.99,82.1,0.05139,5e-05,4.25322]
[1780524957877,51.0,65019.99,82.1,0.05139,5e-05,4.25322]
[1780524958241,51.0,65019.99,82.1,0.05139,5e-05,4.25322]
[1780524959406,51.02,65022.85,82.1,0.05161,5e-05,4.26783]
[1780524959641,51.02,65022.85,82.1,0.05161,5e-05,4.26783]
[1780524961690,51.06,65027.33,82.1,0.05197,5e-05,4.29154]
[1780524961781,51.06,65032.92,82.1,0.05226,5e-05,4.31143]
[1780524962435,51.06,65032.92,82.1,0.05226,5e-05,4.31143]
[1780524962438,51.06,65032.92,82.1,0.05226,5e-05,4.31143]
[1780524962785,51.06,65032.92,82.1,0.05226,5e-05,4.31143]
[1780524962756,51.07,65024.24,82.1,0.05182,5e-05,4.28202]
[1780524964147,51.07,65022.61,82.1,0.05175,5e-05,4.27687]
[1780524964774,51.1,65012.53,82.1,0.05134,5e-05,4.24967]
[1780524964918,51.1,65012.53,82.1,0.05134,5e-05,4.24967]
[1780524965108,51.1,65012.53,82.1,0.05134,5e-05,4.24967]
[1780524965272,51.1,65012.53,82.1,0.05134,5e-05,4.24967]
[1780524965454,51.1,65012.53,82.1,0.05134,5e-05,4.24967]
[1780524965782,51.1,65003.41,82.1,0.05089,5e-05,4.21893]
[1780524966148,51.1,65003.41,82.1,0.05089,5e-05,4.21893]
[1780524967535,51.1,64999.01,82.1,0.05067,5e-05,4.20433]
[1780524967800,51.11,64997.98,82.1,0.05062,5e-05,4.20129]
[1780524968806,51.11,65007.2,82.1,0.0511,5e-05,4.23328]
[1780524969611,51.11,65007.2,82.1,0.0511,5e-05,4.23328]
[1780524969873,51.11,65005.82,82.1,0.05104,5e-05,4.22908]
[1780524970202,51.11,65005.82,82.1,0.05104,5e-05,4.22908]
[1780524970695,51.11,65005.82,82.1,0.05104,5e-05,4.22908]
[1780524970822,51.11,65005.82,82.1,0.05104,5e-05,4.22908]
[1780524970821,51.11,65005.74,82.1,0.05104,5e-05,4.22928]
[1780524971715,51.12,65005.8,82.1,0.05105,5e-05,4.22996]
[1780524972219,51.12,65005.8,82.1,0.05105,5e-05,4.22996]
[1780524972759,51.12,65005.8,82.1,0.05105,5e-05,4.22996]
[1780524972788,51.12,65002.58,82.1,0.0509,5e-05,4.21949]
[1780524972883,51.12,65002.58,82.1,0.0509,5e-05,4.21949]
[1780524973209,51.12,65002.58,82.1,0.0509,5e-05,4.21949]
[1780524973352,51.12,65002.58,82.1,0.0509,5e-05,4.21949]
[1780524973753,51.12,65002.58,82.1,0.0509,5e-05,4.21949]
[1780524973803,51.12,65008.35,82.1,0.0512,5e-05,4.24004]
[1780524974243,51.12,65008.35,82.1,0.0512,5e-05,4.24004]
[1780524974438,51.12,65010.98,82.1,0.05134,5e-05,4.24963]
[1780524975939,51.13,65006.58,82.1,0.05113,5e-05,4.23499]
[1780524976824,51.13,65006.58,82.1,0.05113,5e-05,4.23499]
[1780524976544,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977065,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977155,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977345,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977528,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977806,51.13,64983.22,82.1,0.04995,5e-05,4.15595]
[1780524977577,51.13,65000.01,82.1,0.05081,5e-05,4.21338]
[1780524978408,51.13,65000.01,82.1,0.05081,5e-05,4.21338]
[1780524978695,51.13,65000.01,82.1,0.05081,5e-05,4.21338]
[1780524978778,51.13,65000.01,82.1,0.05081,5e-05,4.21338]
[1780524978755,51.14,65033.11,82.1,0.05252,5e-05,4.32833]
[1780524979296,51.2,65045.07,82.1,0.05336,5e-05,4.3838]
[1780524980344,51.2,65045.07,82.1,0.05336,5e-05,4.3838]
[1780524980843,51.24,65053.39,82.1,0.05396,5e-05,4.42365]
[1780524981201,51.24,65053.39,82.1,0.05396,5e-05,4.42365]
[1780524981356,51.24,65053.39,82.1,0.05396,5e-05,4.42365]
[1780524981578,51.25,65066.68,82.1,0.05468,5e-05,4.47095]
[1780524982134,51.25,65066.68,82.1,0.05468,5e-05,4.47095]
[1780524982342,51.25,65066.68,82.1,0.05468,5e-05,4.47095]
[1780524983192,51.28,65073.75,82.1,0.05518,5e-05,4.50392]
[1780524983453,51.28,65073.75,82.1,0.05518,5e-05,4.50392]
[1780524983481,51.28,65073.75,82.1,0.05518,5e-05,4.50392]
[1780524983705,51.28,65073.75,82.1,0.05518,5e-05,4.50392]
[1780524983752,51.28,65073.75,82.1,0.05518,5e-05,4.50392]
[1780524983794,51.31,65072.09,82.1,0.0552,5e-05,4.50512]
[1780524984064,51.31,65072.09,82.1,0.0552,5e-05,4.50512]
[1780524984901,51.31,65064.48,82.1,0.0548,5e-05,4.47889]
[1780524985586,51.31,65064.48,82.1,0.0548,5e-05,4.47889]
[1780524986094,51.32,65060.31,82.1,0.05459,5e-05,4.46457]
[1780524986146,51.32,65060.31,82.1,0.05459,5e-05,4.46457]
[1780524986242,51.32,65060.31,82.1,0.05459,5e-05,4.46457]
[1780524986303,51.32,65060.31,82.1,0.05459,5e-05,4.46457]
[1780524986592,51.32,65060.31,82.1,0.05459,5e-05,4.46457]
[1780524987354,51.32,65053.92,82.1,0.05425,5e-05,4.44253]
[1780524987438,51.32,65053.92,82.1,0.05425,5e-05,4.44253]
[1780524987634,51.32,65053.92,82.1,0.05425,5e-05,4.44253]
[1780524987660,51.32,65044.93,82.1,0.05378,5e-05,4.41121]
[1780524988930,51.32,65048.0,82.1,0.05395,5e-05,4.42214]
[1780524988975,51.32,65057.26,82.1,0.05445,5e-05,4.45515]
[1780524990766,51.32,65057.26,82.1,0.05445,5e-05,4.45515]
[1780524991198,51.32,65054.6,82.1,0.05431,5e-05,4.44631]
[1780524991593,51.32,65054.6,82.1,0.05431,5e-05,4.44631]
[1780524991755,51.32,65054.6,82.1,0.05431,5e-05,4.44631]
[1780524991798,51.33,65048.48,82.1,0.05395,5e-05,4.42134]
[1780524993316,51.33,65045.05,82.1,0.05377,5e-05,4.40947]
[1780524993867,51.33,65045.05,82.1,0.05377,5e-05,4.40947]
[1780524993918,51.33,65044.72,82.1,0.05376,5e-05,4.40848]
[1780524994772,51.33,65034.19,82.1,0.05321,5e-05,4.37196]
[1780524995355,51.33,65034.19,82.1,0.05321,5e-05,4.37196]
[1780524995461,51.33,65017.7,82.1,0.05235,5e-05,4.31505]
[1780524996273,51.33,65017.7,82.1,0.05235,5e-05,4.31505]
[1780524996522,51.33,65017.7,82.1,0.05235,5e-05,4.31505]
[1780524996847,51.33,65017.7,82.1,0.05235,5e-05,4.31505]
[1780524997465,51.33,65020.43,82.1,0.0525,5e-05,4.32481]
[1780524997721,51.33,65020.43,82.1,0.0525,5e-05,4.32481]
[1780524997762,51.33,65031.09,82.1,0.05306,5e-05,4.36225]
[1780524998316,51.34,65041.61,82.1,0.05363,5e-05,4.39995]
[1780525001068,51.35,65050.94,82.1,0.05415,5e-05,4.43467]
[1780525002593,51.35,65050.94,82.1,0.05415,5e-05,4.43467]
[1780525002957,51.35,65053.13,82.1,0.05428,5e-05,4.44286]
[1780525004538,51.35,65059.43,82.1,0.05462,5e-05,4.46548]
[1780525006964,51.36,65071.08,82.1,0.05526,5e-05,4.5079]
[1780525009129,51.36,65087.98,82.1,0.0562,5e-05,4.56917]
[1780525012150,51.37,65079.57,82.1,0.05576,5e-05,4.54029]
[1780525017155,51.37,65085.66,82.1,0.05611,5e-05,4.56345]
[1780525020252,51.38,65081.7,82.1,0.05591,5e-05,4.55039]
[1780525021588,51.38,65080.26,82.1,0.05584,5e-05,4.54556]
[1780525021799,51.38,65080.26,82.1,0.05584,5e-05,4.54556]
[1780525022322,51.38,65073.17,82.1,0.05546,5e-05,4.52069]
[1780525022520,51.38,65073.17,82.1,0.05546,5e-05,4.52069]
[1780525022567,51.38,65062.75,82.1,0.05491,5e-05,4.48417]
[1780525023179,51.38,65062.75,82.1,0.05491,5e-05,4.48417]
[1780525023376,51.38,65062.75,82.1,0.05491,5e-05,4.48417]
[1780525024066,51.38,65068.57,82.1,0.05522,5e-05,4.50507]
[1780525024102,51.38,65068.57,82.1,0.05522,5e-05,4.50507]
[1780525024120,51.38,65068.57,82.1,0.05522,5e-05,4.50507]
[1780525024921,51.38,65068.57,82.1,0.05522,5e-05,4.50507]
[1780525024928,51.39,65086.73,82.1,0.05621,5e-05,4.56996]
[1780525025483,51.39,65086.73,82.1,0.05621,5e-05,4.56996]
[1780525025861,51.39,65086.73,82.1,0.05621,5e-05,4.56996]
[1780525025893,51.39,65094.92,82.1,0.05667,5e-05,4.5996]
[1780525026216,51.39,65094.92,82.1,0.05667,5e-05,4.5996]
[1780525026494,51.39,65094.92,82.1,0.05667,5e-05,4.5996]
[1780525027325,51.39,65088.4,82.1,0.05632,5e-05,4.57666]
[1780525027551,51.39,65088.4,82.1,0.05632,5e-05,4.57666]
[1780525028995,51.39,65080.23,82.1,0.05588,5e-05,4.54804]
[1780525029565,51.39,65080.23,82.1,0.05588,5e-05,4.54804]
[1780525030944,51.39,65081.38,82.1,0.05595,5e-05,4.55244]
[1780525031687,51.4,65068.35,82.1,0.05525,5e-05,4.50682]
[1780525033131,51.4,65061.19,82.1,0.05487,5e-05,4.48187]
[1780525033898,51.4,65061.19,82.1,0.05487,5e-05,4.48187]
[1780525034308,51.4,65059.78,82.1,0.0548,5e-05,4.47727]
[1780525035340,51.4,65055.08,82.1,0.05456,5e-05,4.46114]
[1780525038520,51.41,65057.1,82.1,0.05469,5e-05,4.46954]
[1780525038644,51.41,65057.1,82.1,0.05469,5e-05,4.46954]
[1780525038782,51.41,65057.1,82.1,0.05469,5e-05,4.46954]
[1780525038870,51.41,65047.46,82.1,0.05418,5e-05,4.4361]
[1780525039380,51.41,65038.02,82.1,0.05369,5e-05,4.40355]
[1780525041001,51.41,65034.72,82.1,0.05352,5e-05,4.39243]
[1780525041291,51.41,65034.72,82.1,0.05352,5e-05,4.39243]
[1780525041833,51.41,65034.72,82.1,0.05352,5e-05,4.39243]
[1780525041930,51.41,65044.02,82.1,0.05401,5e-05,4.42487]
[1780525042404,51.42,65054.4,82.1,0.05458,5e-05,4.46228]
[1780525044591,51.42,65055.72,82.1,0.05465,5e-05,4.46741]
[1780525044699,51.42,65055.72,82.1,0.05465,5e-05,4.46741]
[1780525044819,51.42,65064.92,82.1,0.05515,5e-05,4.49983]
[1780525045430,51.42,65080.42,82.1,0.05599,5e-05,4.5552]
[1780525047074,51.42,65086.12,82.1,0.0563,5e-05,4.57551]
[1780525048726,51.42,65090.41,82.1,0.05655,5e-05,4.59149]
[1780525053925,51.43,65092.3,82.1,0.05663,5e-05,4.59612]
[1780525055411,51.43,65106.05,82.1,0.0574,6e-05,4.64568]
[1780525057060,51.43,65108.24,82.1,0.05752,6e-05,4.65398]
[1780525057110,51.43,65108.24,82.1,0.05752,6e-05,4.65398]
[1780525058787,51.43,65109.39,82.1,0.05759,6e-05,4.65832]
[1780525058823,51.43,65109.39,82.1,0.05759,6e-05,4.65832]
[1780525059558,51.44,65114.07,82.1,0.05786,6e-05,4.67563]
[1780525061105,51.44,65121.63,82.1,0.05828,6e-05,4.70317]
[1780525063501,51.44,65122.05,82.1,0.05831,6e-05,4.70497]
[1780525068952,51.44,65119.6,82.1,0.05818,6e-05,4.69651]
[1780525072567,51.44,65116.88,82.1,0.05804,6e-05,4.68716]
[1780525078685,51.45,65116.13,82.1,0.058,6e-05,4.68515]
[1780525081326,51.45,65115.35,82.1,0.05796,6e-05,4.6825]
[1780525082306,51.45,65115.8,82.1,0.05799,6e-05,4.68421]
[1780525083310,51.45,65120.41,82.1,0.05825,6e-05,4.70099]
[1780525084221,51.45,65123.26,82.1,0.05841,6e-05,4.71141]
[1780525084501,51.45,65123.26,82.1,0.05841,6e-05,4.71141]
[1780525085533,51.45,65123.35,82.1,0.05842,6e-05,4.71187]
[1780525089951,51.45,65120.51,82.1,0.05826,6e-05,4.70179]
[1780525090826,51.45,65121.29,82.1,0.05831,6e-05,4.70481]
[1780525090926,51.45,65129.75,82.1,0.05879,6e-05,4.73566]
[1780525091586,51.45,65129.75,82.1,0.05879,6e-05,4.73566]
[1780525091674,51.45,65129.75,82.1,0.05879,6e-05,4.73566]
[1780525091814,51.45,65129.75,82.1,0.05879,6e-05,4.73566]
[1780525091845,51.45,65137.54,82.1,0.05924,6e-05,4.76468]
[1780525092284,51.45,65137.54,82.1,0.05924,6e-05,4.76468]
[1780525094218,51.48,65149.32,82.1,0.06,6e-05,4.81384]
[1780525096398,51.48,65153.09,82.1,0.06024,6e-05,4.82867]
[1780525096440,51.48,65153.09,82.1,0.06024,6e-05,4.82867]
[1780525096968,51.48,65153.09,82.1,0.06024,6e-05,4.82867]
[1780525097053,51.48,65153.18,82.1,0.06024,6e-05,4.82915]
[1780525098066,51.48,65153.18,82.1,0.06024,6e-05,4.82915]
[1780525099067,51.48,65159.92,82.1,0.06063,6e-05,4.85398]
[1780525099843,51.49,65168.71,82.1,0.06115,6e-05,4.88713]
[1780525100904,51.49,65168.71,82.1,0.06115,6e-05,4.88713]
[1780525101003,51.49,65169.04,82.1,0.06118,6e-05,4.88874]
[1780525101480,51.49,65169.04,82.1,0.06118,6e-05,4.88874]
[1780525102168,51.49,65172.33,82.1,0.06137,6e-05,4.90094]
[1780525102230,51.49,65172.33,82.1,0.06137,6e-05,4.90094]
[1780525102392,51.49,65172.33,82.1,0.06137,6e-05,4.90094]
[1780525102914,51.49,65172.33,82.1,0.06137,6e-05,4.90094]
[1780525102952,51.49,65178.32,82.1,0.06172,6e-05,4.92328]
[1780525105463,51.49,65179.99,82.1,0.06183,6e-05,4.93014]
[1780525105889,51.49,65178.83,82.1,0.06176,6e-05,4.92582]
[1780525107156,51.49,65179.38,82.1,0.06179,6e-05,4.92786]
[1780525107710,51.49,65179.38,82.1,0.06179,6e-05,4.92786]
[1780525108193,51.49,65181.06,82.1,0.0619,6e-05,4.93444]
[1780525108906,51.49,65181.93,82.1,0.06195,6e-05,4.93799]
[1780525109382,51.49,65181.93,82.1,0.06195,6e-05,4.93799]
[1780525109912,51.49,65184.18,82.1,0.06208,6e-05,4.94635]
[1780525110141,51.49,65184.18,82.1,0.06208,6e-05,4.94635]
[1780525111039,51.49,65184.18,82.1,0.06208,6e-05,4.94635]
[1780525112133,51.5,65189.53,82.1,0.06235,6e-05,4.96241]
[1780525112933,51.5,65189.32,82.1,0.06235,6e-05,4.96189]
[1780525114953,51.5,65179.66,82.1,0.06179,6e-05,4.92642]
[1780525115329,51.5,65179.66,82.1,0.06179,6e-05,4.92642]
[1780525116050,51.5,65179.66,82.1,0.06179,6e-05,4.92642]
[1780525115960,51.5,65179.16,82.1,0.06176,6e-05,4.92456]
[1780525116129,51.5,65179.16,82.1,0.06176,6e-05,4.92456]
[1780525118176,51.5,65181.9,82.1,0.06192,6e-05,4.93475]
[1780525119011,51.5,65176.44,82.1,0.0616,6e-05,4.91475]
[1780525120134,51.5,65175.16,82.1,0.06153,6e-05,4.91034]
[1780525120994,51.5,65171.36,82.1,0.06131,6e-05,4.89626]
[1780525121766,51.5,65171.36,82.1,0.06131,6e-05,4.89626]
[1780525121773,51.5,65171.36,82.1,0.06131,6e-05,4.89626]
[1780525122445,51.5,65173.64,82.1,0.06145,6e-05,4.90476]
[1780525124020,51.5,65157.55,82.1,0.06052,6e-05,4.84536]
[1780525124540,51.5,65157.55,82.1,0.06052,6e-05,4.84536]
[1780525124649,51.5,65157.55,82.1,0.06052,6e-05,4.84536]
[1780525125058,51.5,65155.0,82.1,0.06037,6e-05,4.83586]
[1780525126696,51.5,65149.42,82.1,0.06004,6e-05,4.81519]
[1780525130848,51.5,65140.66,82.1,0.05954,6e-05,4.78282]
[1780525132076,51.5,65151.58,82.1,0.06016,6e-05,4.82271]
[1780525132154,51.5,65151.58,82.1,0.06016,6e-05,4.82271]
[1780525132827,51.5,65151.58,82.1,0.06016,6e-05,4.82271]
[1780525132874,51.5,65151.58,82.1,0.06016,6e-05,4.82271]
[1780525135731,51.5,65141.58,82.1,0.05959,6e-05,4.78611]
[1780525136918,51.5,65144.87,82.1,0.05978,6e-05,4.7981]
[1780525142147,51.5,65138.08,82.1,0.05939,6e-05,4.77302]
[1780525144514,51.5,65146.44,82.1,0.05986,6e-05,4.80356]
[1780525149196,51.5,65135.66,82.1,0.05924,6e-05,4.76386]
[1780525151563,51.5,65133.12,82.1,0.0591,6e-05,4.7546]
[1780525152069,51.5,65124.59,82.1,0.05862,6e-05,4.72351]
[1780525152934,51.5,65124.59,82.1,0.05862,6e-05,4.72351]
[1780525153575,51.5,65116.95,82.1,0.05819,6e-05,4.69585]
[1780525156252,51.5,65125.46,82.1,0.05867,6e-05,4.72691]
[1780525161711,51.5,65133.29,82.1,0.05912,6e-05,4.75551]
[1780525166985,51.5,65140.22,82.1,0.0595,6e-05,4.78058]
[1780525172406,51.5,65133.23,82.1,0.05906,6e-05,4.75068]
[1780525174718,51.5,65127.31,82.1,0.05872,6e-05,4.72912]
[1780525176812,51.5,65116.61,82.1,0.05812,6e-05,4.69033]
[1780525180467,51.5,65127.63,82.1,0.05875,6e-05,4.73056]
[1780525184994,51.5,65128.22,82.1,0.05878,6e-05,4.73272]
[1780525185674,51.5,65122.62,82.1,0.05846,6e-05,4.71238]
[1780525190855,51.5,65122.98,82.1,0.05849,6e-05,4.71389]
[1780525191145,51.5,65122.98,82.1,0.05849,6e-05,4.71389]
[1780525191621,51.5,65126.58,82.1,0.05869,6e-05,4.72705]
[1780525192126,51.5,65136.95,82.1,0.05928,6e-05,4.76512]
[1780525192945,51.5,65136.95,82.1,0.05928,6e-05,4.76512]
[1780525193039,51.5,65145.28,82.1,0.05976,6e-05,4.79582]
[1780525195588,51.5,65147.1,82.1,0.05987,6e-05,4.80269]
[1780525195937,51.5,65147.1,82.1,0.05987,6e-05,4.80269]
[1780525198510,51.5,65151.29,82.1,0.06012,6e-05,4.81859]
[1780525199531,51.5,65152.29,82.1,0.06018,6e-05,4.82242]
[1780525200642,51.51,65154.28,82.1,0.06029,6e-05,4.82989]
[1780525206307,51.51,65154.27,82.1,0.0603,6e-05,4.8307]
[1780525214934,51.51,65160.85,82.1,0.0607,6e-05,4.85598]
[1780525216935,51.51,65158.11,82.1,0.06055,6e-05,4.84608]
[1780525219776,51.52,65158.96,82.1,0.0606,6e-05,4.84956]
[1780525221383,51.52,65167.33,82.1,0.06109,6e-05,4.88074]
[1780525222877,51.52,65168.28,82.1,0.06115,6e-05,4.88432]
[1780525223001,51.52,65168.28,82.1,0.06115,6e-05,4.88432]
[1780525223054,51.52,65168.28,82.1,0.06115,6e-05,4.88432]
[1780525223142,51.52,65168.28,82.1,0.06115,6e-05,4.88432]
[1780525223228,51.52,65168.28,82.1,0.06115,6e-05,4.88432]
[1780525223223,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525223525,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525223741,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525223984,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525224012,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525224031,51.52,65156.33,82.1,0.06046,6e-05,4.84027]
[1780525224079,51.52,65136.91,82.1,0.05935,6e-05,4.76914]
[1780525225326,51.52,65139.25,82.1,0.05948,6e-05,4.77779]
[1780525225752,51.52,65139.25,82.1,0.05948,6e-05,4.77779]
[1780525229398,51.52,65137.72,82.1,0.05939,6e-05,4.77205]
[1780525229449,51.52,65137.72,82.1,0.05939,6e-05,4.77205]
[1780525230330,51.52,65134.93,82.1,0.05923,6e-05,4.76181]
[1780525230375,51.52,65134.93,82.1,0.05923,6e-05,4.76181]
[1780525233431,51.52,65130.71,82.1,0.05895,6e-05,4.74224]
[1780525239418,51.52,65125.74,82.1,0.05867,6e-05,4.72421]
[1780525245210,51.52,65121.57,82.1,0.05843,6e-05,4.70926]
[1780525246215,51.52,65126.74,82.1,0.05873,6e-05,4.72811]
[1780525246231,51.52,65132.01,82.1,0.05902,6e-05,4.74728]
[1780525246347,51.52,65132.01,82.1,0.05902,6e-05,4.74728]
[1780525246522,51.52,65132.01,82.1,0.05902,6e-05,4.74728]
[1780525246954,51.52,65141.88,82.1,0.05958,6e-05,4.78331]
[1780525249038,51.52,65133.72,82.1,0.05913,6e-05,4.75401]
[1780525249472,51.52,65133.72,82.1,0.05913,6e-05,4.75401]
[1780525249933,51.52,65133.72,82.1,0.05913,6e-05,4.75401]
[1780525249975,51.52,65126.64,82.1,0.05873,6e-05,4.72848]
[1780525251692,51.52,65123.85,82.1,0.05857,6e-05,4.71832]
[1780525253464,51.52,65122.62,82.1,0.05851,6e-05,4.71392]
[1780525254293,51.52,65122.62,82.1,0.05851,6e-05,4.71392]
[1780525255271,51.52,65107.56,82.1,0.05767,6e-05,4.6596]
[1780525256905,51.52,65099.95,82.1,0.05725,6e-05,4.63232]
[1780525257270,51.52,65099.95,82.1,0.05725,6e-05,4.63232]
[1780525257295,51.52,65099.95,82.1,0.05725,6e-05,4.63232]
[1780525257750,51.52,65101.88,82.1,0.05736,6e-05,4.63938]
[1780525260862,51.53,65107.96,82.1,0.0577,6e-05,4.66176]
[1780525261583,51.53,65105.87,82.1,0.05759,6e-05,4.65437]
[1780525262028,51.53,65105.87,82.1,0.05759,6e-05,4.65437]
[1780525263932,51.53,65093.25,82.1,0.05689,5e-05,4.60935]
[1780525264475,51.53,65088.33,82.1,0.05663,5e-05,4.59194]
[1780525267110,51.53,65073.1,82.1,0.05581,5e-05,4.53843]
[1780525268727,51.53,65070.14,82.1,0.05565,5e-05,4.52821]
[1780525269117,51.53,65070.14,82.1,0.05565,5e-05,4.52821]
[1780525270310,51.53,65068.41,82.1,0.05556,5e-05,4.52239]
[1780525270430,51.53,65062.07,82.1,0.05523,5e-05,4.50032]
[1780525270646,51.53,65062.07,82.1,0.05523,5e-05,4.50032]
[1780525270955,51.53,65062.07,82.1,0.05523,5e-05,4.50032]
[1780525271204,51.53,65062.07,82.1,0.05523,5e-05,4.50032]
[1780525271328,51.53,65049.25,82.1,0.05454,5e-05,4.45526]
[1780525272110,51.53,65049.25,82.1,0.05454,5e-05,4.45526]
[1780525272157,51.54,65051.44,82.1,0.05466,5e-05,4.46335]
[1780525272858,51.54,65051.44,82.1,0.05466,5e-05,4.46335]
[1780525273451,51.54,65049.88,82.1,0.05459,5e-05,4.4583]
[1780525273853,51.54,65049.88,82.1,0.05459,5e-05,4.4583]
[1780525274394,51.54,65047.93,82.1,0.05449,5e-05,4.4519]
[1780525275132,51.54,65047.93,82.1,0.05449,5e-05,4.4519]
[1780525276238,51.54,65043.63,82.1,0.05427,5e-05,4.43729]
[1780525277313,51.54,65022.33,82.1,0.05316,5e-05,4.36388]
[1780525278274,51.55,65003.92,82.1,0.05221,5e-05,4.30077]
[1780525279340,51.55,64977.06,82.1,0.05085,5e-05,4.20967]
[1780525280221,51.55,64966.48,82.1,0.05033,5e-05,4.1745]
[1780525281025,51.55,64966.48,82.1,0.05033,5e-05,4.1745]
[1780525281092,51.55,64966.48,82.1,0.05033,5e-05,4.1745]
[1780525281231,51.55,64964.1,82.1,0.05022,5e-05,4.16708]
[1780525282071,51.55,64964.1,82.1,0.05022,5e-05,4.16708]
[1780525282428,51.56,64966.08,82.1,0.05033,5e-05,4.17427]
[1780525282987,51.56,64966.08,82.1,0.05033,5e-05,4.17427]
[1780525283161,51.56,64966.08,82.1,0.05033,5e-05,4.17427]
[1780525283245,51.56,64966.38,82.1,0.05035,5e-05,4.1758]
[1780525283456,51.56,64966.38,82.1,0.05035,5e-05,4.1758]
[1780525283945,51.56,64966.38,82.1,0.05035,5e-05,4.1758]
[1780525284208,51.56,64966.38,82.1,0.05035,5e-05,4.1758]
[1780525284563,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525284636,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525284882,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525284922,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525285028,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525285063,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525285260,51.56,64970.74,82.1,0.05058,5e-05,4.19129]
[1780525285704,51.56,64978.14,82.1,0.05096,5e-05,4.2171]
[1780525285743,51.56,64978.14,82.1,0.05096,5e-05,4.2171]
[1780525285922,51.56,64978.14,82.1,0.05096,5e-05,4.2171]
[1780525286086,51.56,64978.14,82.1,0.05096,5e-05,4.2171]
[1780525286269,51.57,64979.34,82.1,0.05103,5e-05,4.2219]
[1780525286795,51.57,64979.34,82.1,0.05103,5e-05,4.2219]
[1780525287039,51.57,64979.34,82.1,0.05103,5e-05,4.2219]
[1780525287369,51.57,64979.34,82.1,0.05103,5e-05,4.2219]
[1780525287301,51.57,64970.66,82.1,0.0506,5e-05,4.19299]
[1780525287380,51.57,64970.66,82.1,0.0506,5e-05,4.19299]
[1780525287630,51.57,64970.66,82.1,0.0506,5e-05,4.19299]
[1780525288585,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289082,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289185,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289368,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289402,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289439,51.57,64968.71,82.1,0.05051,5e-05,4.18691]
[1780525289841,51.57,64964.36,82.1,0.0503,5e-05,4.17275]
[1780525290013,51.57,64964.36,82.1,0.0503,5e-05,4.17275]
[1780525290017,51.57,64964.36,82.1,0.0503,5e-05,4.17275]
[1780525290296,51.58,64961.99,82.1,0.05019,5e-05,4.165]
[1780525290968,51.58,64961.99,82.1,0.05019,5e-05,4.165]
[1780525291041,51.58,64961.99,82.1,0.05019,5e-05,4.165]
[1780525291309,51.58,64961.99,82.1,0.05019,5e-05,4.165]
[1780525291321,51.58,64961.99,82.1,0.05019,5e-05,4.165]
[1780525291569,51.58,64957.68,82.1,0.04994,5e-05,4.1469]
[1780525291704,51.58,64957.68,82.1,0.04994,5e-05,4.1469]
[1780525291952,51.58,64957.68,82.1,0.04994,5e-05,4.1469]
[1780525292121,51.58,64957.68,82.1,0.04994,5e-05,4.1469]
[1780525292266,51.58,64957.68,82.1,0.04994,5e-05,4.1469]
[1780525292511,51.58,64961.41,82.1,0.05012,5e-05,4.15967]
[1780525292628,51.58,64961.41,82.1,0.05012,5e-05,4.15967]
[1780525292730,51.58,64961.41,82.1,0.05012,5e-05,4.15967]
[1780525293243,51.58,64961.41,82.1,0.05012,5e-05,4.15967]
[1780525293309,51.58,64961.41,82.1,0.05012,5e-05,4.15967]
[1780525293463,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525293578,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525293663,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525294233,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525294324,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525294365,51.58,64968.81,82.1,0.0505,5e-05,4.18479]
[1780525294332,51.58,64964.88,82.1,0.0503,5e-05,4.17176]
[1780525294631,51.58,64964.88,82.1,0.0503,5e-05,4.17176]
[1780525294761,51.58,64964.88,82.1,0.0503,5e-05,4.17176]
[1780525294856,51.58,64964.88,82.1,0.0503,5e-05,4.17176]
[1780525295346,51.58,64964.88,82.1,0.0503,5e-05,4.17176]
[1780525295519,51.58,64966.91,82.1,0.05041,5e-05,4.17911]
[1780525295652,51.58,64966.91,82.1,0.05041,5e-05,4.17911]
[1780525295818,51.58,64966.91,82.1,0.05041,5e-05,4.17911]
[1780525295821,51.58,64966.91,82.1,0.05041,5e-05,4.17911]
[1780525296022,51.58,64966.91,82.1,0.05041,5e-05,4.17911]
[1780525296344,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525296564,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525296742,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525296868,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525297077,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525297204,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525297381,51.58,64945.52,82.1,0.04936,5e-05,4.10799]
[1780525297357,51.59,64919.92,82.1,0.04813,5e-05,4.02417]
[1780525297858,51.59,64919.92,82.1,0.04813,5e-05,4.02417]
[1780525298316,51.59,64919.92,82.1,0.04813,5e-05,4.02417]
[1780525298373,51.59,64907.81,82.1,0.04755,5e-05,3.98493]
[1780525298793,51.59,64907.81,82.1,0.04755,5e-05,3.98493]
[1780525299151,51.59,64907.81,82.1,0.04755,5e-05,3.98493]
[1780525299258,51.59,64907.81,82.1,0.04755,5e-05,3.98493]
[1780525299375,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525299570,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525299846,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525300067,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525300190,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525300293,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525300315,51.6,64905.43,82.1,0.04746,5e-05,3.97826]
[1780525300382,51.6,64922.02,82.1,0.04826,5e-05,4.03345]
[1780525300556,51.6,64922.02,82.1,0.04826,5e-05,4.03345]
[1780525300962,51.6,64922.02,82.1,0.04826,5e-05,4.03345]
[1780525301211,51.6,64922.02,82.1,0.04826,5e-05,4.03345]
[1780525301554,51.6,64919.25,82.1,0.04814,5e-05,4.02507]
[1780525302655,51.61,64926.72,82.1,0.04851,5e-05,4.05041]
[1780525302743,51.61,64926.72,82.1,0.04851,5e-05,4.05041]
[1780525303014,51.61,64926.72,82.1,0.04851,5e-05,4.05041]
[1780525303333,51.61,64926.72,82.1,0.04851,5e-05,4.05041]
[1780525303513,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525303627,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525304031,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525304298,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525304429,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525304453,51.61,64931.34,82.1,0.04875,5e-05,4.06638]
[1780525304417,51.61,64931.58,82.1,0.04877,5e-05,4.06786]
[1780525305034,51.61,64931.58,82.1,0.04877,5e-05,4.06786]
[1780525305165,51.61,64931.58,82.1,0.04877,5e-05,4.06786]
[1780525305249,51.61,64931.58,82.1,0.04877,5e-05,4.06786]
[1780525305371,51.61,64931.58,82.1,0.04877,5e-05,4.06786]
[1780525305644,51.61,64924.51,82.1,0.04843,5e-05,4.04451]
[1780525305778,51.61,64924.51,82.1,0.04843,5e-05,4.04451]
[1780525307024,51.62,64922.81,82.1,0.04836,5e-05,4.03969]
[1780525307155,51.62,64922.81,82.1,0.04836,5e-05,4.03969]
[1780525307263,51.62,64922.81,82.1,0.04836,5e-05,4.03969]
[1780525307442,51.62,64922.81,82.1,0.04836,5e-05,4.03969]
[1780525307715,51.62,64930.73,82.1,0.04875,5e-05,4.06625]
[1780525308137,51.62,64930.73,82.1,0.04875,5e-05,4.06625]
[1780525308451,51.62,64939.47,82.1,0.04918,5e-05,4.0956]
[1780525308802,51.62,64939.47,82.1,0.04918,5e-05,4.0956]
[1780525308885,51.62,64939.47,82.1,0.04918,5e-05,4.0956]
[1780525309123,51.62,64939.47,82.1,0.04918,5e-05,4.0956]
[1780525309204,51.62,64939.47,82.1,0.04918,5e-05,4.0956]
[1780525309410,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525309552,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525310142,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525310226,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525310371,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525310507,51.62,64939.73,82.1,0.0492,5e-05,4.09679]
[1780525310486,51.62,64955.38,82.1,0.04998,5e-05,4.14964]
[1780525311486,51.63,64951.68,82.1,0.04981,5e-05,4.13815]
[1780525311964,51.63,64951.68,82.1,0.04981,5e-05,4.13815]
[1780525312038,51.63,64951.68,82.1,0.04981,5e-05,4.13815]
[1780525312341,51.63,64951.68,82.1,0.04981,5e-05,4.13815]
[1780525312493,51.63,64957.14,82.1,0.05009,5e-05,4.15735]
[1780525313104,51.63,64957.14,82.1,0.05009,5e-05,4.15735]
[1780525313168,51.63,64957.14,82.1,0.05009,5e-05,4.15735]
[1780525313692,51.63,64957.02,82.1,0.0501,5e-05,4.15748]
[1780525314436,51.63,64957.02,82.1,0.0501,5e-05,4.15748]
[1780525314696,51.64,64957.45,82.1,0.05013,5e-05,4.15946]
[1780525314722,51.64,64957.45,82.1,0.05013,5e-05,4.15946]
[1780525315237,51.64,64957.45,82.1,0.05013,5e-05,4.15946]
[1780525315276,51.64,64957.45,82.1,0.05013,5e-05,4.15946]
[1780525316473,51.64,64951.5,82.1,0.04984,5e-05,4.14007]
[1780525316476,51.64,64961.49,82.1,0.05034,5e-05,4.17412]
[1780525318201,51.65,64971.62,82.1,0.05087,5e-05,4.20923]
[1780525318960,51.65,64971.62,82.1,0.05087,5e-05,4.20923]
[1780525319452,51.65,64971.56,82.1,0.05087,5e-05,4.20948]
[1780525319988,51.65,64971.56,82.1,0.05087,5e-05,4.20948]
[1780525319993,51.65,64970.6,82.1,0.05083,5e-05,4.20704]
[1780525321285,51.65,64970.6,82.1,0.05083,5e-05,4.20704]
[1780525321338,51.65,64970.6,82.1,0.05083,5e-05,4.20704]
[1780525326356,51.66,64966.73,82.1,0.05067,5e-05,4.19575]
[1780525326765,51.66,64965.13,82.1,0.0506,5e-05,4.19125]
[1780525327361,51.66,64965.13,82.1,0.0506,5e-05,4.19125]
[1780525327419,51.67,64942.86,82.1,0.0495,5e-05,4.11714]
[1780525327644,51.67,64942.86,82.1,0.0495,5e-05,4.11714]
[1780525328409,51.67,64933.41,82.1,0.04905,5e-05,4.08634]
[1780525328703,51.67,64933.41,82.1,0.04905,5e-05,4.08634]
[1780525329431,51.67,64933.41,82.1,0.04905,5e-05,4.08634]
[1780525329701,51.67,64928.5,82.1,0.04882,5e-05,4.07073]
[1780525330030,51.67,64924.14,82.1,0.04861,5e-05,4.05699]
[1780525330846,51.67,64924.14,82.1,0.04861,5e-05,4.05699]
[1780525331513,51.68,64924.21,82.1,0.04863,5e-05,4.05777]
[1780525332728,51.68,64928.22,82.1,0.04883,5e-05,4.07175]
[1780525333280,51.68,64928.22,82.1,0.04883,5e-05,4.07175]
[1780525333348,51.68,64926.98,82.1,0.04878,5e-05,4.06836]
[1780525334121,51.68,64926.98,82.1,0.04878,5e-05,4.06836]
[1780525334287,51.68,64926.98,82.1,0.04878,5e-05,4.06836]
[1780525334470,51.69,64925.57,82.1,0.04872,5e-05,4.06424]
[1780525334835,51.69,64925.57,82.1,0.04872,5e-05,4.06424]
[1780525334903,51.69,64936.77,82.1,0.04927,5e-05,4.10133]
[1780525337372,51.76,64941.24,82.1,0.04973,5e-05,4.13237]
[1780525337392,51.76,64939.6,82.1,0.04966,5e-05,4.12781]
[1780525338753,51.77,64940.67,82.1,0.04973,5e-05,4.13195]
[1780525339926,51.77,64942.56,82.1,0.04982,5e-05,4.13825]
[1780525340812,51.77,64938.38,82.1,0.04963,5e-05,4.12546]
[1780525342527,51.77,64935.08,82.1,0.04948,5e-05,4.11505]
[1780525342531,51.78,64933.91,82.1,0.04943,5e-05,4.11175]
[1780525343910,51.82,64935.05,82.1,0.04962,5e-05,4.12488]
[1780525344338,51.82,64935.05,82.1,0.04962,5e-05,4.12488]
[1780525344463,51.82,64935.05,82.1,0.04962,5e-05,4.12488]
[1780525344441,51.86,64928.88,82.1,0.04946,5e-05,4.11347]
[1780525345387,51.86,64915.93,82.1,0.04883,5e-05,4.07098]
[1780525346274,51.86,64906.41,82.1,0.04838,5e-05,4.04003]
[1780525347472,51.86,64906.41,82.1,0.04838,5e-05,4.04003]
[1780525347515,51.86,64894.17,82.1,0.0478,5e-05,4.00042]
[1780525347756,51.86,64894.17,82.1,0.0478,5e-05,4.00042]
[1780525347954,51.86,64894.17,82.1,0.0478,5e-05,4.00042]
[1780525348298,51.86,64894.17,82.1,0.0478,5e-05,4.00042]
[1780525348651,51.87,64898.82,82.1,0.04803,5e-05,4.01604]
[1780525350142,51.87,64905.65,82.1,0.04836,5e-05,4.03884]
[1780525350526,51.87,64905.65,82.1,0.04836,5e-05,4.03884]
[1780525350209,51.87,64914.31,82.1,0.04878,5e-05,4.06769]
[1780525350620,51.87,64914.31,82.1,0.04878,5e-05,4.06769]
[1780525351186,51.87,64914.31,82.1,0.04878,5e-05,4.06769]
[1780525352901,51.87,64921.31,82.1,0.04909,5e-05,4.08733]
[1780525352978,51.88,64922.49,82.1,0.04917,5e-05,4.09257]
[1780525354829,51.88,64911.63,82.1,0.04864,5e-05,4.05714]
[1780525357342,51.88,64912.37,82.1,0.04869,5e-05,4.06028]
[1780525359893,51.89,64920.37,82.1,0.04909,5e-05,4.08743]
[1780525360706,51.89,64921.9,82.1,0.04918,5e-05,4.09325]
[1780525360761,51.89,64921.9,82.1,0.04918,5e-05,4.09325]
[1780525360872,51.89,64927.63,82.1,0.04946,5e-05,4.11221]
[1780525363969,51.9,64934.25,82.1,0.0498,5e-05,4.13571]
[1780525364007,51.9,64931.22,82.1,0.04966,5e-05,4.12618]
[1780525369937,51.91,64924.05,82.1,0.04935,5e-05,4.1047]
[1780525370704,51.91,64924.05,82.1,0.04935,5e-05,4.1047]
[1780525372426,51.91,64917.45,82.1,0.04903,5e-05,4.08324]
[1780525372503,51.91,64917.45,82.1,0.04903,5e-05,4.08324]
[1780525372547,51.91,64920.49,82.1,0.04919,5e-05,4.09375]
[1780525373291,51.92,64933.57,82.1,0.04984,5e-05,4.13771]
[1780525373827,51.92,64933.57,82.1,0.04984,5e-05,4.13771]
[1780525373870,51.92,64933.57,82.1,0.04984,5e-05,4.13771]
[1780525374224,51.92,64933.57,82.1,0.04984,5e-05,4.13771]
[1780525374537,51.92,64933.57,82.1,0.04984,5e-05,4.13771]
[1780525374261,51.94,64944.04,82.1,0.05043,5e-05,4.17797]
[1780525375482,51.94,64944.04,82.1,0.05043,5e-05,4.17797]
[1780525375866,51.98,64944.04,82.1,0.05056,5e-05,4.18611]
[1780525376636,51.98,64944.25,82.1,0.05058,5e-05,4.18762]
[1780525376684,51.98,64944.25,82.1,0.05058,5e-05,4.18762]
[1780525377231,51.98,64945.23,82.1,0.05064,5e-05,4.19137]
[1780525377900,51.98,64945.23,82.1,0.05064,5e-05,4.19137]
[1780525378978,51.99,64946.88,82.1,0.05073,5e-05,4.19736]
[1780525379347,51.99,64946.88,82.1,0.05073,5e-05,4.19736]
[1780525379414,51.99,64947.08,82.1,0.05074,5e-05,4.19847]
[1780525380375,51.99,64947.08,82.1,0.05074,5e-05,4.19847]
[1780525380461,51.99,64944.6,82.1,0.05063,5e-05,4.19095]
[1780525380945,51.99,64944.6,82.1,0.05063,5e-05,4.19095]
[1780525380949,51.99,64944.6,82.1,0.05063,5e-05,4.19095]
[1780525385994,52.0,64942.44,82.1,0.05056,5e-05,4.18592]
[1780525386073,52.0,64940.23,82.1,0.05045,5e-05,4.17899]
[1780525386621,52.0,64940.23,82.1,0.05045,5e-05,4.17899]
[1780525387060,52.01,64936.63,82.1,0.05028,5e-05,4.16744]
[1780525387990,52.01,64936.63,82.1,0.05028,5e-05,4.16744]
[1780525389081,52.01,64936.53,82.1,0.05028,5e-05,4.16758]
[1780525389170,52.01,64935.31,82.1,0.05023,5e-05,4.164]
[1780525391114,52.01,64934.47,82.1,0.05019,5e-05,4.16152]
[1780525391346,52.01,64934.47,82.1,0.05019,5e-05,4.16152]
[1780525391928,52.01,64933.6,82.1,0.05016,5e-05,4.15896]
[1780525391957,52.01,64933.6,82.1,0.05016,5e-05,4.15896]
[1780525392320,52.01,64933.6,82.1,0.05016,5e-05,4.15896]
[1780525392341,52.01,64942.08,82.1,0.05058,5e-05,4.1876]
[1780525393226,52.01,64942.08,82.1,0.05058,5e-05,4.1876]
[1780525393299,52.02,64951.62,82.1,0.05107,5e-05,4.22004]
[1780525393803,52.02,64951.62,82.1,0.05107,5e-05,4.22004]
[1780525393987,52.02,64951.62,82.1,0.05107,5e-05,4.22004]
[1780525394534,52.02,64956.05,82.1,0.05129,5e-05,4.23534]
[1780525395093,52.02,64956.05,82.1,0.05129,5e-05,4.23534]
[1780525395499,52.02,64956.05,82.1,0.05129,5e-05,4.23534]
[1780525395533,52.02,64956.05,82.1,0.05129,5e-05,4.23534]
[1780525395509,52.02,64978.61,82.1,0.05245,5e-05,4.31248]
[1780525396354,52.02,64978.61,82.1,0.05245,5e-05,4.31248]
[1780525396396,52.02,64990.84,82.1,0.05309,5e-05,4.35486]
[1780525399593,52.07,64997.62,82.1,0.0536,5e-05,4.38841]
[1780525399758,52.09,64999.41,82.1,0.05376,5e-05,4.39934]
[1780525403182,52.1,65010.8,82.1,0.05439,5e-05,4.44046]
[1780525408222,52.11,65018.36,82.1,0.05482,5e-05,4.46863]
[1780525408999,52.11,65018.36,82.1,0.05482,5e-05,4.46863]
[1780525409461,52.11,65018.36,82.1,0.05482,5e-05,4.46863]
[1780525411012,52.11,65023.11,82.1,0.05508,5e-05,4.48585]
[1780525412497,52.11,65026.77,82.1,0.05523,5e-05,4.49492]
[1780525418293,52.12,65030.84,82.1,0.05549,5e-05,4.51165]
[1780525421315,52.13,65040.03,82.1,0.05599,5e-05,4.54464]
[1780525424380,52.13,65052.2,82.1,0.05666,5e-05,4.58795]
[1780525425478,52.13,65060.68,82.1,0.05712,5e-05,4.61794]
[1780525426555,52.13,65060.68,82.1,0.05712,5e-05,4.61794]
[1780525426874,52.14,65061.17,82.1,0.05719,5e-05,4.62265]
[1780525432278,52.15,65056.87,82.1,0.057,5e-05,4.61007]
[1780525436448,52.16,65055.15,82.1,0.05693,5e-05,4.60544]
[1780525436529,52.16,65055.15,82.1,0.05693,5e-05,4.60544]
[1780525441468,52.16,65050.87,82.1,0.05671,5e-05,4.591]
[1780525441633,52.16,65060.27,82.1,0.05722,5e-05,4.62438]
[1780525441827,52.16,65060.27,82.1,0.05722,5e-05,4.62438]
[1780525442470,52.17,65073.92,82.1,0.05797,6e-05,4.67306]
[1780525443252,52.17,65073.92,82.1,0.05797,6e-05,4.67306]
[1780525444763,52.18,65074.89,82.1,0.05806,6e-05,4.67875]
[1780525446834,52.18,65088.27,82.1,0.05881,6e-05,4.72686]
[1780525447647,52.18,65088.27,82.1,0.05881,6e-05,4.72686]
[1780525447529,52.18,65090.82,82.1,0.05895,6e-05,4.7361]
[1780525447962,52.18,65090.82,82.1,0.05895,6e-05,4.7361]
[1780525448171,52.18,65090.82,82.1,0.05895,6e-05,4.7361]
[1780525448584,52.18,65087.83,82.1,0.05878,6e-05,4.7254]
[1780525449351,52.18,65087.83,82.1,0.05878,6e-05,4.7254]
[1780525449576,52.18,65092.11,82.1,0.05902,6e-05,4.74079]
[1780525450399,52.18,65092.11,82.1,0.05902,6e-05,4.74079]
[1780525450422,52.18,65092.11,82.1,0.05902,6e-05,4.74079]
[1780525450429,52.18,65092.11,82.1,0.05902,6e-05,4.74079]
[1780525451590,52.19,65108.57,82.1,0.05999,6e-05,4.8025]
[1780525455618,52.19,65118.87,82.1,0.06058,6e-05,4.84036]
[1780525455952,52.19,65118.87,82.1,0.06058,6e-05,4.84036]
[1780525456380,52.19,65118.87,82.1,0.06058,6e-05,4.84036]
[1780525456497,52.19,65118.87,82.1,0.06058,6e-05,4.84036]
[1780525456625,52.19,65126.8,82.1,0.06103,6e-05,4.86935]
[1780525457632,52.19,65136.29,82.1,0.06158,6e-05,4.90445]
[1780525458367,52.19,65136.29,82.1,0.06158,6e-05,4.90445]
[1780525458639,52.21,65130.62,82.1,0.06131,6e-05,4.88698]
[1780525458785,52.21,65130.62,82.1,0.06131,6e-05,4.88698]
[1780525459646,52.21,65136.34,82.1,0.06164,6e-05,4.90787]
[1780525461939,52.23,65139.1,82.1,0.06189,6e-05,4.92365]
[1780525462667,52.23,65136.76,82.1,0.06176,6e-05,4.91531]
[1780525462883,52.23,65136.76,82.1,0.06176,6e-05,4.91531]
[1780525463673,52.23,65132.73,82.1,0.06152,6e-05,4.90046]
[1780525465133,52.23,65129.86,82.1,0.06136,6e-05,4.89021]
[1780525465311,52.23,65129.86,82.1,0.06136,6e-05,4.89021]
[1780525465334,52.23,65129.86,82.1,0.06136,6e-05,4.89021]
[1780525465973,52.23,65130.35,82.1,0.0614,6e-05,4.89228]
[1780525466706,52.23,65122.83,82.1,0.06097,6e-05,4.86511]
[1780525466915,52.23,65122.83,82.1,0.06097,6e-05,4.86511]
[1780525468041,52.23,65115.96,82.1,0.06058,6e-05,4.84007]
[1780525469320,52.23,65116.64,82.1,0.06062,6e-05,4.84255]
[1780525469412,52.23,65117.02,82.1,0.06064,6e-05,4.84398]
[1780525470165,52.23,65117.02,82.1,0.06064,6e-05,4.84398]
[1780525470331,52.24,65121.12,82.1,0.06088,6e-05,4.85928]
[1780525475580,52.24,65121.28,82.1,0.06084,6e-05,4.85586]
[1780525475758,52.24,65118.04,82.1,0.06066,6e-05,4.84409]
[1780525476684,52.24,65118.04,82.1,0.06066,6e-05,4.84409]
[1780525478121,52.24,65115.42,82.1,0.06051,6e-05,4.83459]
[1780525478586,52.24,65115.42,82.1,0.06051,6e-05,4.83459]
[1780525478655,52.24,65107.23,82.1,0.06005,6e-05,4.80496]
[1780525480052,52.24,65099.94,82.1,0.05963,6e-05,4.77867]
[1780525480339,52.24,65099.94,82.1,0.05963,6e-05,4.77867]
[1780525480650,52.24,65097.14,82.1,0.05948,6e-05,4.76867]
[1780525483644,52.24,65092.84,82.1,0.05923,6e-05,4.75292]
[1780525484479,52.24,65091.43,82.1,0.05915,6e-05,4.74773]
[1780525485837,52.24,65110.02,82.1,0.0602,6e-05,4.81465]
[1780525488616,52.24,65114.87,82.1,0.06047,6e-05,4.8322]
[1780525492326,52.23,65121.71,82.1,0.06085,6e-05,4.85658]
[1780525497436,52.23,65128.33,82.1,0.06121,6e-05,4.87952]
[1780525502081,52.22,65118.12,82.1,0.06061,6e-05,4.84128]
[1780525502843,52.22,65119.55,82.1,0.06069,6e-05,4.8463]
[1780525502886,52.22,65119.55,82.1,0.06069,6e-05,4.8463]
[1780525504104,52.22,65114.03,82.1,0.06037,6e-05,4.826]
[1780525506503,52.22,65114.2,82.1,0.06038,6e-05,4.82631]
[1780525506695,52.22,65114.2,82.1,0.06038,6e-05,4.82631]
[1780525506708,52.22,65114.2,82.1,0.06038,6e-05,4.82631]
[1780525507788,52.22,65107.08,82.1,0.05997,6e-05,4.80019]
[1780525507976,52.22,65107.08,82.1,0.05997,6e-05,4.80019]
[1780525509703,52.22,65108.01,82.1,0.06002,6e-05,4.80335]
[1780525510042,52.22,65126.08,82.1,0.06104,6e-05,4.86877]
[1780525510924,52.22,65126.08,82.1,0.06104,6e-05,4.86877]
[1780525511062,52.22,65126.08,82.1,0.06104,6e-05,4.86877]
[1780525511159,52.22,65137.33,82.1,0.06169,6e-05,4.90979]
[1780525512056,52.22,65147.42,82.1,0.06227,6e-05,4.94688]
[1780525515272,52.22,65140.45,82.1,0.06187,6e-05,4.92107]
[1780525516277,52.21,65139.2,82.1,0.06179,6e-05,4.91638]
[1780525518532,52.21,65149.55,82.1,0.06239,6e-05,4.95432]
[1780525518879,52.21,65148.23,82.1,0.06231,6e-05,4.94936]
[1780525519682,52.21,65148.66,82.1,0.06234,6e-05,4.95082]
[1780525520233,52.21,65148.66,82.1,0.06234,6e-05,4.95082]
[1780525520269,52.21,65156.07,82.1,0.06277,6e-05,4.97838]
[1780525522446,52.21,65158.65,82.1,0.06292,6e-05,4.9878]
[1780525522885,52.21,65151.89,82.1,0.06252,6e-05,4.96266]
[1780525523287,52.21,65137.22,82.1,0.06167,6e-05,4.90852]
[1780525523791,52.21,65137.22,82.1,0.06167,6e-05,4.90852]
[1780525524507,52.21,65121.28,82.1,0.06075,6e-05,4.85013]
[1780525525862,52.21,65126.31,82.1,0.06104,6e-05,4.86841]
[1780525526044,52.21,65126.31,82.1,0.06104,6e-05,4.86841]
[1780525526610,52.21,65126.31,82.1,0.06104,6e-05,4.86841]
[1780525528577,52.21,65120.43,82.1,0.0607,6e-05,4.84702]
[1780525529336,52.21,65119.63,82.1,0.06066,6e-05,4.84412]
[1780525530373,52.21,65124.26,82.1,0.06092,6e-05,4.86103]
[1780525530411,52.21,65124.26,82.1,0.06092,6e-05,4.86103]
[1780525530521,52.21,65124.26,82.1,0.06092,6e-05,4.86103]
[1780525531621,52.21,65121.93,82.1,0.06079,6e-05,4.85258]
[1780525531639,52.21,65112.48,82.1,0.0602,6e-05,4.81411]
[1780525532057,52.21,65112.48,82.1,0.0602,6e-05,4.81411]
[1780525532180,52.21,65112.48,82.1,0.0602,6e-05,4.81411]
[1780525532185,52.21,65112.48,82.1,0.0602,6e-05,4.81411]
[1780525532555,52.21,65110.83,82.1,0.06011,6e-05,4.80816]
[1780525534626,52.21,65102.48,82.1,0.05963,6e-05,4.77757]
[1780525535218,52.21,65093.79,82.1,0.05914,6e-05,4.74607]
[1780525536224,52.21,65118.66,82.1,0.06054,6e-05,4.83587]
[1780525537732,52.21,65098.98,82.1,0.05943,6e-05,4.76453]
[1780525539640,52.21,65107.58,82.1,0.05991,6e-05,4.79525]
[1780525541388,52.21,65099.17,82.1,0.05943,6e-05,4.76455]
[1780525541815,52.21,65099.17,82.1,0.05943,6e-05,4.76455]
[1780525543451,52.21,65095.96,82.1,0.05925,6e-05,4.75283]
[1780525544074,52.2,65098.94,82.1,0.05941,6e-05,4.76345]
[1780525544282,52.2,65107.77,82.1,0.05991,6e-05,4.79524]
[1780525545293,52.2,65117.36,82.1,0.06045,6e-05,4.8299]
[1780525546152,52.2,65117.36,82.1,0.06045,6e-05,4.8299]
[1780525549735,52.2,65106.91,82.1,0.05985,6e-05,4.79132]
[1780525554752,52.2,65107.6,82.1,0.05987,6e-05,4.79311]
[1780525555824,52.2,65107.71,82.1,0.05988,6e-05,4.79334]
[1780525557975,52.19,65108.79,82.1,0.05993,6e-05,4.79675]
[1780525560390,52.19,65106.28,82.1,0.05978,6e-05,4.78734]
[1780525562371,52.19,65098.64,82.1,0.05935,6e-05,4.75945]
[1780525562413,52.19,65086.58,82.1,0.05867,6e-05,4.71596]
[1780525564559,52.19,65088.99,82.1,0.0588,6e-05,4.7245]
[1780525569386,52.19,65090.31,82.1,0.05887,6e-05,4.729]
[1780525570674,52.19,65076.77,82.1,0.05812,6e-05,4.68042]
[1780525573674,52.19,65063.5,82.1,0.05739,5e-05,4.6332]
[1780525574182,52.19,65063.5,82.1,0.05739,5e-05,4.6332]
[1780525574288,52.19,65063.5,82.1,0.05739,5e-05,4.6332]
[1780525574853,52.19,65063.5,82.1,0.05739,5e-05,4.6332]
[1780525574684,52.19,65058.29,82.1,0.05711,5e-05,4.61477]
[1780525574977,52.19,65058.29,82.1,0.05711,5e-05,4.61477]
[1780525575510,52.19,65060.62,82.1,0.05723,5e-05,4.62275]
[1780525576039,52.19,65060.62,82.1,0.05723,5e-05,4.62275]
[1780525576418,52.19,65060.62,82.1,0.05723,5e-05,4.62275]
[1780525576426,52.19,65060.62,82.1,0.05723,5e-05,4.62275]
[1780525577454,52.19,65058.54,82.1,0.05712,5e-05,4.61551]
[1780525579627,52.19,65068.1,82.1,0.05765,5e-05,4.64963]
[1780525584873,52.19,65068.27,82.1,0.05766,5e-05,4.65057]
[1780525585919,52.19,65070.21,82.1,0.05777,6e-05,4.65753]
[1780525585928,52.19,65070.21,82.1,0.05777,6e-05,4.65753]
[1780525586333,52.19,65070.21,82.1,0.05777,6e-05,4.65753]
[1780525586557,52.19,65070.21,82.1,0.05777,6e-05,4.65753]
[1780525587734,52.19,65066.23,82.1,0.05755,5e-05,4.64344]
[1780525588104,52.19,65061.55,82.1,0.05729,5e-05,4.62689]
[1780525588654,52.19,65061.55,82.1,0.05729,5e-05,4.62689]
[1780525589003,52.19,65057.9,82.1,0.0571,5e-05,4.61403]
[1780525589351,52.19,65057.9,82.1,0.0571,5e-05,4.61403]
[1780525590198,52.19,65054.64,82.1,0.05692,5e-05,4.6026]
[1780525590204,52.19,65054.64,82.1,0.05692,5e-05,4.6026]
[1780525590273,52.19,65054.64,82.1,0.05692,5e-05,4.6026]
[1780525590331,52.19,65054.64,82.1,0.05692,5e-05,4.6026]
[1780525590394,52.19,65054.64,82.1,0.05692,5e-05,4.6026]
[1780525590617,52.19,65047.2,82.1,0.05652,5e-05,4.57648]
[1780525590953,52.19,65047.2,82.1,0.05652,5e-05,4.57648]
[1780525591108,52.19,65047.2,82.1,0.05652,5e-05,4.57648]
[1780525591372,52.19,65047.2,82.1,0.05652,5e-05,4.57648]
[1780525591623,52.19,65040.56,82.1,0.05611,5e-05,4.54888]
[1780525592431,52.19,65040.56,82.1,0.05611,5e-05,4.54888]
[1780525592630,52.19,65040.02,82.1,0.05608,5e-05,4.54716]
[1780525593173,52.19,65040.02,82.1,0.05608,5e-05,4.54716]
[1780525593809,52.19,65040.21,82.1,0.05609,5e-05,4.54769]
[1780525595477,52.19,65034.68,82.1,0.0558,5e-05,4.52831]
[1780525595713,52.19,65034.68,82.1,0.0558,5e-05,4.52831]
[1780525595797,52.19,65027.64,82.1,0.05543,5e-05,4.50416]
[1780525596736,52.19,65027.64,82.1,0.05543,5e-05,4.50416]
[1780525597821,52.19,65028.53,82.1,0.05547,5e-05,4.50717]
[1780525598673,52.19,65031.39,82.1,0.05563,5e-05,4.5174]
[1780525599837,52.19,65031.39,82.1,0.05563,5e-05,4.5174]
[1780525599878,52.19,65031.39,82.1,0.05563,5e-05,4.5174]
[1780525599866,52.2,65029.01,82.1,0.05551,5e-05,4.50936]
[1780525601424,52.2,65022.15,82.1,0.05514,5e-05,4.48538]
[1780525603407,52.2,65025.21,82.1,0.0553,5e-05,4.49606]
[1780525603708,52.2,65023.11,82.1,0.05519,5e-05,4.48885]
[1780525604923,52.2,65020.07,82.1,0.05504,5e-05,4.47857]
[1780525605722,52.2,65017.47,82.1,0.0549,5e-05,4.46985]
[1780525606944,52.2,65020.6,82.1,0.05507,5e-05,4.48073]
[1780525608230,52.2,65026.0,82.1,0.05536,5e-05,4.49957]
[1780525608755,52.2,65025.18,82.1,0.05531,5e-05,4.49672]
[1780525608990,52.2,65025.18,82.1,0.05531,5e-05,4.49672]
[1780525609778,52.2,65023.18,82.1,0.05521,5e-05,4.49004]
[1780525610553,52.2,65023.18,82.1,0.05521,5e-05,4.49004]
[1780525611170,52.2,65020.69,82.1,0.05508,5e-05,4.48135]
[1780525611374,52.2,65020.69,82.1,0.05508,5e-05,4.48135]
[1780525612220,52.2,65018.58,82.1,0.05497,5e-05,4.474]
[1780525612634,52.2,65018.58,82.1,0.05497,5e-05,4.474]
[1780525613232,52.2,65027.18,82.1,0.05542,5e-05,4.50394]
[1780525613401,52.2,65027.18,82.1,0.05542,5e-05,4.50394]
[1780525613848,52.2,65034.31,82.1,0.05581,5e-05,4.52894]
[1780525615242,52.2,65037.99,82.1,0.05601,5e-05,4.54211]
[1780525618046,52.21,65048.58,82.1,0.05659,5e-05,4.57999]
[1780525621650,52.21,65047.08,82.1,0.05652,5e-05,4.57523]
[1780525621925,52.21,65057.73,82.1,0.0571,5e-05,4.613]
[1780525622180,52.21,65057.73,82.1,0.0571,5e-05,4.613]
[1780525622932,52.21,65067.57,82.1,0.05764,5e-05,4.64806]
[1780525628178,52.21,65073.97,82.1,0.05801,6e-05,4.67219]
[1780525634318,52.22,65084.56,82.1,0.0586,6e-05,4.71019]
[1780525639596,52.22,65087.92,82.1,0.05879,6e-05,4.72214]
[1780525644177,52.21,65079.01,82.1,0.05829,6e-05,4.69]
[1780525648293,52.21,65079.25,82.1,0.0583,6e-05,4.69083]
[1780525648407,52.21,65079.25,82.1,0.0583,6e-05,4.69083]
[1780525648929,52.21,65079.25,82.1,0.0583,6e-05,4.69083]
[1780525650135,52.21,65065.76,82.1,0.05755,5e-05,4.64243]
[1780525650347,52.21,65065.76,82.1,0.05755,5e-05,4.64243]
[1780525652850,52.21,65072.29,82.1,0.05787,6e-05,4.66167]
[1780525653747,52.21,65069.18,82.1,0.0577,5e-05,4.65066]
[1780525655021,52.21,65071.23,82.1,0.05781,6e-05,4.65804]
[1780525656064,52.21,65065.09,82.1,0.05747,5e-05,4.63628]
[1780525656276,52.21,65065.09,82.1,0.05747,5e-05,4.63628]
[1780525656284,52.21,65065.09,82.1,0.05747,5e-05,4.63628]
[1780525656570,52.21,65065.09,82.1,0.05747,5e-05,4.63628]
[1780525656999,52.21,65045.23,82.1,0.05639,5e-05,4.56617]
[1780525659037,52.21,65043.75,82.1,0.05631,5e-05,4.56055]
[1780525659159,52.21,65043.75,82.1,0.05631,5e-05,4.56055]
[1780525659911,52.21,65043.75,82.1,0.05631,5e-05,4.56055]
[1780525660969,52.21,65046.34,82.1,0.05645,5e-05,4.56953]
[1780525660974,52.21,65049.99,82.1,0.05664,5e-05,4.58226]
[1780525662813,52.21,65052.16,82.1,0.05676,5e-05,4.58977]
[1780525662851,52.21,65052.16,82.1,0.05676,5e-05,4.58977]
[1780525662874,52.21,65051.65,82.1,0.05673,5e-05,4.58814]
[1780525667874,52.21,65047.23,82.1,0.05648,5e-05,4.57185]
[1780525668122,52.21,65046.87,82.1,0.05646,5e-05,4.57042]
[1780525668838,52.21,65046.87,82.1,0.05646,5e-05,4.57042]
[1780525668900,52.21,65046.87,82.1,0.05646,5e-05,4.57042]
[1780525669147,52.21,65047.52,82.1,0.05649,5e-05,4.57254]
[1780525669496,52.21,65047.52,82.1,0.05649,5e-05,4.57254]
[1780525670455,52.21,65048.09,82.1,0.05652,5e-05,4.57439]
[1780525671183,52.21,65053.35,82.1,0.0568,5e-05,4.59277]
[1780525671282,52.2,65057.69,82.1,0.05704,5e-05,4.60795]
[1780525673489,52.21,65058.17,82.1,0.05707,5e-05,4.6098]
[1780525674001,52.21,65052.58,82.1,0.05676,5e-05,4.59018]
[1780525676317,52.2,65041.37,82.1,0.05615,5e-05,4.55019]
[1780525678711,52.2,65037.86,82.1,0.05596,5e-05,4.53772]
[1780525683622,52.2,65030.19,82.1,0.05554,5e-05,4.51033]
[1780525684313,52.2,65028.44,82.1,0.05544,5e-05,4.50413]
[1780525685561,52.2,65028.13,82.1,0.05543,5e-05,4.50298]
[1780525685640,52.2,65036.2,82.1,0.05586,5e-05,4.53111]
[1780525690674,52.2,65030.51,82.1,0.05557,5e-05,4.51217]
[1780525690763,52.2,65030.51,82.1,0.05557,5e-05,4.51217]
[1780525690838,52.2,65023.76,82.1,0.05521,5e-05,4.48887]
[1780525695506,52.2,65030.02,82.1,0.05554,5e-05,4.51058]
[1780525696587,52.2,65031.82,82.1,0.05564,5e-05,4.51683]
[1780525700964,52.2,65042.64,82.1,0.05621,5e-05,4.5544]
[1780525702163,52.2,65056.95,82.1,0.05698,5e-05,4.60458]
[1780525704129,52.2,65043.43,82.1,0.05625,5e-05,4.55654]
[1780525707692,52.2,65033.53,82.1,0.05571,5e-05,4.52139]
[1780525711125,52.2,65034.61,82.1,0.05576,5e-05,4.52472]
[1780525713482,52.19,65035.64,82.1,0.05576,5e-05,4.52409]
[1780525713985,52.19,65026.12,82.1,0.05526,5e-05,4.49077]
[1780525714131,52.19,65026.12,82.1,0.05526,5e-05,4.49077]
[1780525715495,52.19,65019.28,82.1,0.05489,5e-05,4.46689]
[1780525715510,52.19,65019.28,82.1,0.05489,5e-05,4.46689]
[1780525716096,52.19,65014.75,82.1,0.05465,5e-05,4.45114]
[1780525717543,52.19,65013.99,82.1,0.05461,5e-05,4.4485]
[1780525717570,52.19,65013.99,82.1,0.05461,5e-05,4.4485]
[1780525717717,52.19,65013.99,82.1,0.05461,5e-05,4.4485]
[1780525718956,52.19,65015.16,82.1,0.05467,5e-05,4.45257]
[1780525719168,52.19,65014.86,82.1,0.05466,5e-05,4.45156]
[1780525719281,52.19,65014.86,82.1,0.05466,5e-05,4.45156]
[1780525720864,52.19,65015.47,82.1,0.05469,5e-05,4.45369]
[1780525720927,52.19,65015.47,82.1,0.05469,5e-05,4.45369]
[1780525721233,52.19,65016.13,82.1,0.05472,5e-05,4.45599]
[1780525721311,52.19,65016.13,82.1,0.05472,5e-05,4.45599]
[1780525721543,52.19,65016.13,82.1,0.05472,5e-05,4.45599]
[1780525722662,52.19,65010.27,82.1,0.05442,5e-05,4.43572]
[1780525722757,52.19,65010.27,82.1,0.05442,5e-05,4.43572]
[1780525722946,52.19,65010.27,82.1,0.05442,5e-05,4.43572]
[1780525723304,52.19,65005.21,82.1,0.05415,5e-05,4.41826]
[1780525723579,52.19,65005.21,82.1,0.05415,5e-05,4.41826]
[1780525726844,52.19,65003.48,82.1,0.05406,5e-05,4.41248]
[1780525730779,52.2,65020.63,82.1,0.05497,5e-05,4.47213]
[1780525731714,52.2,65028.68,82.1,0.0554,5e-05,4.50025]
[1780525733836,52.2,65040.33,82.1,0.05602,5e-05,4.54097]
[1780525734123,52.2,65040.33,82.1,0.05602,5e-05,4.54097]
[1780525734736,52.2,65038.7,82.1,0.05593,5e-05,4.53519]
[1780525739771,52.2,65039.83,82.1,0.05601,5e-05,4.54038]
[1780525744806,52.21,65036.49,82.1,0.05585,5e-05,4.52985]
[1780525748834,52.21,65045.36,82.1,0.05635,5e-05,4.56194]
[1780525753870,52.22,65044.31,82.1,0.05631,5e-05,4.55926]
[1780525758905,52.22,65042.56,82.1,0.05623,5e-05,4.55412]
[1780525759301,52.22,65042.56,82.1,0.05623,5e-05,4.55412]
[1780525759912,52.22,65034.92,82.1,0.05582,5e-05,4.52755]
[1780525760919,52.22,65026.86,82.1,0.05539,5e-05,4.49926]
[1780525763940,52.22,65017.65,82.1,0.05489,5e-05,4.46701]
[1780525764881,52.22,65017.65,82.1,0.05489,5e-05,4.46701]
[1780525769084,52.22,65004.58,82.1,0.05421,5e-05,4.42183]
[1780525769982,52.22,65022.52,82.1,0.05516,5e-05,4.48412]
[1780525775017,52.22,65027.56,82.1,0.05538,5e-05,4.49765]
[1780525777120,52.22,65027.15,82.1,0.05536,5e-05,4.49617]
[1780525782656,52.22,65025.94,82.1,0.05529,5e-05,4.49167]
[1780525783074,52.22,65025.91,82.1,0.05528,5e-05,4.49154]
[1780525788108,52.23,65024.1,82.1,0.05521,5e-05,4.48673]
[1780525790122,52.23,65036.34,82.1,0.05587,5e-05,4.53005]
[1780525793143,52.23,65044.71,82.1,0.05634,5e-05,4.56015]
[1780525793994,52.23,65044.71,82.1,0.05634,5e-05,4.56015]
[1780525794653,52.23,65046.5,82.1,0.05644,5e-05,4.56667]
[1780525796062,52.23,65048.87,82.1,0.05657,5e-05,4.5752]
[1780525796617,52.23,65055.6,82.1,0.05694,5e-05,4.59911]
[1780525801393,52.24,65054.01,82.1,0.05686,5e-05,4.59406]
[1780525801208,52.24,65031.85,82.1,0.05566,5e-05,4.51626]
[1780525801928,52.24,65031.85,82.1,0.05566,5e-05,4.51626]
[1780525802033,52.24,65031.85,82.1,0.05566,5e-05,4.51626]
[1780525802141,52.24,65031.85,82.1,0.05566,5e-05,4.51626]
[1780525802206,52.24,65013.94,82.1,0.05471,5e-05,4.45397]
[1780525803394,52.24,65018.9,82.1,0.05498,5e-05,4.4713]
[1780525803510,52.24,65018.9,82.1,0.05498,5e-05,4.4713]
[1780525804509,52.24,65018.9,82.1,0.05498,5e-05,4.4713]
[1780525804571,52.24,65018.9,82.1,0.05498,5e-05,4.4713]
[1780525804241,52.24,65028.34,82.1,0.05548,5e-05,4.50414]
[1780525805491,52.24,65028.34,82.1,0.05548,5e-05,4.50414]
[1780525806021,52.24,65028.34,82.1,0.05548,5e-05,4.50414]
[1780525806624,52.24,65028.34,82.1,0.05548,5e-05,4.50414]
[1780525807120,52.24,65028.15,82.1,0.05547,5e-05,4.50348]
[1780525807331,52.24,65028.15,82.1,0.05547,5e-05,4.50348]
[1780525807466,52.24,65028.15,82.1,0.05547,5e-05,4.50348]
[1780525807522,52.24,65028.15,82.1,0.05547,5e-05,4.50348]
[1780525808086,52.24,65028.15,82.1,0.05547,5e-05,4.50348]
[1780525807855,52.24,65034.62,82.1,0.05581,5e-05,4.52598]
[1780525808867,52.24,65042.69,82.1,0.05625,5e-05,4.55454]
[1780525809137,52.24,65042.69,82.1,0.05625,5e-05,4.55454]
[1780525809796,52.24,65042.69,82.1,0.05625,5e-05,4.55454]
[1780525809799,52.24,65042.69,82.1,0.05625,5e-05,4.55454]
[1780525810413,52.24,65043.06,82.1,0.05628,5e-05,4.55629]
[1780525810449,52.24,65043.06,82.1,0.05628,5e-05,4.55629]
[1780525810599,52.24,65042.72,82.1,0.05626,5e-05,4.55509]
[1780525812817,52.24,65039.6,82.1,0.05609,5e-05,4.54401]
[1780525812888,52.24,65038.23,82.1,0.05601,5e-05,4.53895]
[1780525813536,52.24,65038.23,82.1,0.05601,5e-05,4.53895]
[1780525813568,52.24,65024.65,82.1,0.05529,5e-05,4.49153]
[1780525814965,52.24,65027.83,82.1,0.05545,5e-05,4.5025]
[1780525814967,52.24,65027.83,82.1,0.05545,5e-05,4.5025]
[1780525815340,52.24,65030.83,82.1,0.05561,5e-05,4.51304]
[1780525816044,52.24,65030.83,82.1,0.05561,5e-05,4.51304]
[1780525816592,52.24,65030.83,82.1,0.05561,5e-05,4.51304]
[1780525820292,52.24,65031.2,82.1,0.05565,5e-05,4.51537]
[1780525821089,52.24,65035.42,82.1,0.05588,5e-05,4.53034]
[1780525823888,52.25,65043.54,82.1,0.05632,5e-05,4.55931]
[1780525824447,52.25,65042.87,82.1,0.05629,5e-05,4.55734]
[1780525826308,52.25,65042.83,82.1,0.0563,5e-05,4.5574]
[1780525827377,52.25,65048.56,82.1,0.05661,5e-05,4.57774]
[1780525829189,52.25,65049.97,82.1,0.05669,5e-05,4.58307]
[1780525832937,52.25,65042.65,82.1,0.05626,5e-05,4.55393]
[1780525833416,52.25,65042.65,82.1,0.05626,5e-05,4.55393]
[1780525833881,52.25,65042.65,82.1,0.05626,5e-05,4.55393]
[1780525833912,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834141,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834163,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834165,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834180,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834639,52.25,65033.21,82.1,0.05575,5e-05,4.52105]
[1780525834734,52.25,65018.19,82.1,0.05496,5e-05,4.46876]
[1780525836035,52.26,65013.08,82.1,0.05469,5e-05,4.45115]
[1780525836265,52.26,65013.08,82.1,0.05469,5e-05,4.45115]
[1780525836844,52.26,65013.08,82.1,0.05469,5e-05,4.45115]
[1780525837453,52.26,65012.33,82.1,0.05465,5e-05,4.44854]
[1780525837457,52.26,65012.33,82.1,0.05465,5e-05,4.44854]
[1780525837935,52.26,65012.33,82.1,0.05465,5e-05,4.44854]
[1780525837945,52.26,65011.14,82.1,0.05458,5e-05,4.44444]
[1780525838182,52.26,65011.14,82.1,0.05458,5e-05,4.44444]
[1780525838510,52.26,65016.09,82.1,0.05485,5e-05,4.46159]
[1780525839393,52.26,65016.09,82.1,0.05485,5e-05,4.46159]
[1780525839517,52.26,65019.83,82.1,0.05504,5e-05,4.47452]
[1780525840068,52.26,65019.83,82.1,0.05504,5e-05,4.47452]
[1780525840524,52.26,65019.38,82.1,0.05502,5e-05,4.473]
[1780525841136,52.26,65019.38,82.1,0.05502,5e-05,4.473]
[1780525842240,52.25,65017.02,82.1,0.05489,5e-05,4.46468]
[1780525842869,52.25,65017.02,82.1,0.05489,5e-05,4.46468]
[1780525842904,52.25,65015.72,82.1,0.05482,5e-05,4.46006]
[1780525843843,52.25,65015.72,82.1,0.05482,5e-05,4.46006]
[1780525843932,52.25,65019.44,82.1,0.05502,5e-05,4.47286]
[1780525844348,52.25,65019.44,82.1,0.05502,5e-05,4.47286]
[1780525844914,52.25,65023.87,82.1,0.05525,5e-05,4.48825]
[1780525848301,52.25,65023.59,82.1,0.05524,5e-05,4.48717]
[1780525848706,52.25,65023.59,82.1,0.05524,5e-05,4.48717]
[1780525849294,52.25,65021.35,82.1,0.05512,5e-05,4.47934]
[1780525849704,52.25,65021.35,82.1,0.05512,5e-05,4.47934]
[1780525849732,52.25,65014.1,82.1,0.05473,5e-05,4.45414]
[1780525851604,52.25,64999.48,82.1,0.05396,5e-05,4.40332]
[1780525852488,52.25,64999.48,82.1,0.05396,5e-05,4.40332]
[1780525852611,52.25,64998.27,82.1,0.0539,5e-05,4.39907]
[1780525854607,52.25,65002.65,82.1,0.05413,5e-05,4.41422]
[1780525854626,52.25,65003.75,82.1,0.05418,5e-05,4.41811]
[1780525855189,52.25,65003.75,82.1,0.05418,5e-05,4.41811]
[1780525855696,52.25,65007.24,82.1,0.05437,5e-05,4.43056]
[1780525856813,52.25,65007.24,82.1,0.05437,5e-05,4.43056]
[1780525856889,52.25,65016.89,82.1,0.05488,5e-05,4.46401]
[1780525858724,52.25,65023.04,82.1,0.05521,5e-05,4.48543]
[1780525858783,52.26,65024.51,82.1,0.05529,5e-05,4.49088]
[1780525859334,52.26,65024.51,82.1,0.05529,5e-05,4.49088]
[1780525862222,52.25,65021.25,82.1,0.05512,5e-05,4.47941]
[1780525865043,52.25,65023.47,82.1,0.05523,5e-05,4.48704]
[1780525865621,52.25,65023.47,82.1,0.05523,5e-05,4.48704]
[1780525865677,52.25,65023.47,82.1,0.05523,5e-05,4.48704]
[1780525865704,52.25,65025.07,82.1,0.05532,5e-05,4.49258]
[1780525866326,52.25,65025.07,82.1,0.05532,5e-05,4.49258]
[1780525866427,52.25,65025.07,82.1,0.05532,5e-05,4.49258]
[1780525866711,52.26,65026.79,82.1,0.05542,5e-05,4.49887]
[1780525869603,52.26,65026.59,82.1,0.0554,5e-05,4.49806]
[1780525869732,52.25,65029.04,82.1,0.05553,5e-05,4.50652]
[1780525870190,52.25,65029.04,82.1,0.05553,5e-05,4.50652]
[1780525870742,52.26,65029.67,82.1,0.05557,5e-05,4.50901]
[1780525875443,52.25,65031.3,82.1,0.05565,5e-05,4.51441]
[1780525875774,52.25,65029.57,82.1,0.05556,5e-05,4.50829]
[1780525878010,52.26,65026.87,82.1,0.05542,5e-05,4.49941]
[1780525878319,52.26,65026.87,82.1,0.05542,5e-05,4.49941]
[1780525878748,52.26,65026.87,82.1,0.05542,5e-05,4.49941]
[1780525878797,52.26,65030.79,82.1,0.05564,5e-05,4.51337]
[1780525879236,52.26,65030.79,82.1,0.05564,5e-05,4.51337]
[1780525879266,52.26,65031.01,82.1,0.05565,5e-05,4.5141]
[1780525880514,52.26,65031.01,82.1,0.05565,5e-05,4.5141]
[1780525880819,52.26,65029.35,82.1,0.05556,5e-05,4.50857]
[1780525882835,52.26,65043.17,82.1,0.0563,5e-05,4.55676]
[1780525883472,52.26,65043.17,82.1,0.0563,5e-05,4.55676]
[1780525883529,52.26,65043.17,82.1,0.0563,5e-05,4.55676]
[1780525883573,52.26,65043.17,82.1,0.0563,5e-05,4.55676]
[1780525883840,52.26,65058.67,82.1,0.05714,5e-05,4.61131]
[1780525886205,52.26,65059.95,82.1,0.05722,5e-05,4.61614]
[1780525886931,52.26,65059.95,82.1,0.05722,5e-05,4.61614]
[1780525886933,52.26,65059.95,82.1,0.05722,5e-05,4.61614]
[1780525887582,52.26,65058.86,82.1,0.05716,5e-05,4.61239]
[1780525887878,52.26,65055.63,82.1,0.05698,5e-05,4.60108]
[1780525888275,52.26,65055.63,82.1,0.05698,5e-05,4.60108]
[1780525888874,52.26,65055.63,82.1,0.05698,5e-05,4.60108]
[1780525888884,52.26,65043.51,82.1,0.05632,5e-05,4.55817]
[1780525892912,52.26,65036.33,82.1,0.05588,5e-05,4.52831]
[1780525894603,52.26,65034.08,82.1,0.05576,5e-05,4.52032]
[1780525894989,52.26,65030.55,82.1,0.05557,5e-05,4.50788]
[1780525895303,52.26,65030.55,82.1,0.05557,5e-05,4.50788]
[1780525895817,52.26,65030.55,82.1,0.05557,5e-05,4.50788]
[1780525895859,52.26,65030.55,82.1,0.05557,5e-05,4.50788]
[1780525895937,52.26,65030.55,82.1,0.05557,5e-05,4.50788]
[1780525895949,52.25,65032.22,82.1,0.05565,5e-05,4.51342]
[1780525897960,52.26,65035.54,82.1,0.05584,5e-05,4.52555]
[1780525898954,52.26,65037.65,82.1,0.05596,5e-05,4.53344]
[1780525901502,52.26,65036.71,82.1,0.05591,5e-05,4.53001]
[1780525901975,52.26,65035.64,82.1,0.05585,5e-05,4.52621]
[1780525902434,52.26,65035.64,82.1,0.05585,5e-05,4.52621]
[1780525902982,52.26,65038.26,82.1,0.05599,5e-05,4.53506]
[1780525904837,52.26,65038.73,82.1,0.05601,5e-05,4.53664]
[1780525904935,52.26,65038.73,82.1,0.05601,5e-05,4.53664]
[1780525904996,52.26,65042.14,82.1,0.05619,5e-05,4.54852]
[1780525905938,52.26,65042.14,82.1,0.05619,5e-05,4.54852]
[1780525906003,52.25,65045.07,82.1,0.05635,5e-05,4.5586]
[1780525906569,52.25,65045.07,82.1,0.05635,5e-05,4.5586]
[1780525906667,52.25,65045.01,82.1,0.05634,5e-05,4.55815]
[1780525908267,52.25,65044.19,82.1,0.0563,5e-05,4.55527]
[1780525910169,52.25,65042.36,82.1,0.05619,5e-05,4.54834]
[1780525911485,52.25,65045.28,82.1,0.05634,5e-05,4.55811]
[1780525911714,52.25,65045.28,82.1,0.05634,5e-05,4.55811]
[1780525911828,52.25,65045.89,82.1,0.05637,5e-05,4.56002]
[1780525914060,52.25,65056.57,82.1,0.05694,5e-05,4.59731]
[1780525915185,52.25,65056.57,82.1,0.05694,5e-05,4.59731]
[1780525915684,52.25,65056.57,82.1,0.05694,5e-05,4.59731]
[1780525915761,52.25,65056.57,82.1,0.05694,5e-05,4.59731]
[1780525918142,52.24,65061.72,82.1,0.05721,5e-05,4.61469]
[1780525918858,52.24,65065.89,82.1,0.05743,5e-05,4.62922]
[1780525920009,52.24,65065.89,82.1,0.05743,5e-05,4.62922]
[1780525920543,52.24,65067.81,82.1,0.05754,5e-05,4.63614]
[1780525920548,52.24,65067.81,82.1,0.05754,5e-05,4.63614]
[1780525920617,52.24,65079.46,82.1,0.05819,6e-05,4.67767]
[1780525922086,52.24,65083.94,82.1,0.05843,6e-05,4.69374]
[1780525923146,52.24,65088.36,82.1,0.05868,6e-05,4.70957]
[1780525923542,52.24,65088.36,82.1,0.05868,6e-05,4.70957]
[1780525926566,52.24,65096.01,82.1,0.05911,6e-05,4.7369]
[1780525926780,52.24,65105.88,82.1,0.05966,6e-05,4.77237]
[1780525927206,52.24,65125.88,82.1,0.06079,6e-05,4.84479]
[1780525928762,52.24,65125.88,82.1,0.06079,6e-05,4.84479]
[1780525928987,52.24,65125.88,82.1,0.06079,6e-05,4.84479]
[1780525932499,52.24,65126.99,82.1,0.06085,6e-05,4.84804]
[1780525932878,52.24,65126.99,82.1,0.06085,6e-05,4.84804]
[1780525933357,52.24,65124.01,82.1,0.06067,6e-05,4.83694]
[1780525934642,52.24,65119.59,82.1,0.06041,6e-05,4.82062]
[1780525938250,52.23,65127.72,82.1,0.06086,6e-05,4.84931]
[1780525941355,52.23,65137.34,82.1,0.06141,6e-05,4.88378]
[1780525945127,52.22,65145.85,82.1,0.06188,6e-05,4.91374]
[1780525950160,52.22,65140.89,82.1,0.06156,6e-05,4.8938]
[1780525955215,52.21,65137.93,82.1,0.06132,6e-05,4.87717]
[1780525958041,52.21,65134.26,82.1,0.0611,6e-05,4.86317]
[1780525958045,52.21,65134.26,82.1,0.0611,6e-05,4.86317]
[1780525960515,52.2,65119.5,82.1,0.06024,6e-05,4.80839]
[1780525961399,52.2,65107.03,82.1,0.05953,6e-05,4.76304]
[1780525962763,52.2,65107.03,82.1,0.05953,6e-05,4.76304]
[1780525964092,52.2,65105.45,82.1,0.05943,6e-05,4.75704]
[1780525964094,52.2,65105.45,82.1,0.05943,6e-05,4.75704]
[1780525966180,52.2,65101.63,82.1,0.05922,6e-05,4.74309]
[1780525966288,52.2,65101.63,82.1,0.05922,6e-05,4.74309]
[1780525969370,52.2,65092.29,82.1,0.05869,6e-05,4.70928]
[1780525971989,52.2,65087.89,82.1,0.05844,6e-05,4.69342]
[1780525972593,52.2,65091.11,82.1,0.05862,6e-05,4.70494]
[1780525973097,52.2,65096.62,82.1,0.05893,6e-05,4.72469]
[1780525973483,52.2,65096.62,82.1,0.05893,6e-05,4.72469]
[1780525973650,52.2,65096.62,82.1,0.05893,6e-05,4.72469]
[1780525975482,52.2,65090.52,82.1,0.05859,6e-05,4.70273]
[1780525976031,52.2,65090.52,82.1,0.05859,6e-05,4.70273]
[1780525979006,52.2,65100.68,82.1,0.05915,6e-05,4.73906]
[1780525980896,52.2,65110.23,82.1,0.05969,6e-05,4.77335]
[1780525982546,52.19,65120.99,82.1,0.0603,6e-05,4.81209]
[1780525983781,52.19,65129.62,82.1,0.06079,6e-05,4.84332]
[1780525987335,52.19,65125.88,82.1,0.06056,6e-05,4.8291]
[1780525992616,52.19,65123.35,82.1,0.0604,6e-05,4.81862]
[1780525994052,52.19,65123.35,82.1,0.0604,6e-05,4.81862]
[1780525994057,52.19,65123.35,82.1,0.0604,6e-05,4.81862]
[1780525995195,52.18,65116.12,82.1,0.05998,6e-05,4.792]
[1780525996226,52.18,65116.33,82.1,0.05999,6e-05,4.79257]
[1780525998658,52.18,65126.11,82.1,0.06054,6e-05,4.82758]
[1780526003694,52.18,65127.35,82.1,0.06059,6e-05,4.83105]
[1780526006807,52.17,65125.39,82.1,0.06047,6e-05,4.82348]
[1780526008673,52.17,65118.1,82.1,0.06005,6e-05,4.7966]
[1780526009269,52.17,65117.55,82.1,0.06002,6e-05,4.79441]
[1780526009359,52.17,65117.55,82.1,0.06002,6e-05,4.79441]
[1780526011868,52.17,65119.84,82.1,0.06014,6e-05,4.80238]
[1780526011930,52.17,65111.67,82.1,0.05963,6e-05,4.76849]
[1780526012584,52.17,65111.67,82.1,0.05963,6e-05,4.76849]
[1780526012938,52.17,65097.24,82.1,0.05882,6e-05,4.71635]
[1780526016918,52.17,65093.12,82.1,0.05858,6e-05,4.70138]
[1780526017201,52.17,65088.83,82.1,0.05834,6e-05,4.686]
[1780526017244,52.17,65088.83,82.1,0.05834,6e-05,4.686]
[1780526017267,52.17,65088.83,82.1,0.05834,6e-05,4.686]
[1780526018009,52.17,65088.83,82.1,0.05834,6e-05,4.686]
[1780526018082,52.17,65088.83,82.1,0.05834,6e-05,4.686]
[1780526018130,52.17,65079.51,82.1,0.05782,6e-05,4.65244]
[1780526019683,52.17,65085.28,82.1,0.05814,6e-05,4.67275]
[1780526020775,52.17,65088.43,82.1,0.05831,6e-05,4.68406]
[1780526023933,52.17,65080.05,82.1,0.05785,6e-05,4.65422]
[1780526025020,52.17,65071.44,82.1,0.05738,5e-05,4.62365]
[1780526025236,52.17,65071.44,82.1,0.05738,5e-05,4.62365]
[1780526025866,52.17,65069.5,82.1,0.05727,5e-05,4.61682]
[1780526030902,52.16,65067.91,82.1,0.05717,5e-05,4.61]
[1780526035937,52.16,65063.1,82.1,0.05689,5e-05,4.5919]
[1780526040972,52.15,65061.13,82.1,0.05676,5e-05,4.58398]
[1780526041783,52.15,65061.13,82.1,0.05676,5e-05,4.58398]
[1780526041980,52.15,65062.5,82.1,0.05684,5e-05,4.58864]
[1780526043109,52.15,65062.5,82.1,0.05684,5e-05,4.58864]
[1780526043994,52.15,65054.35,82.1,0.0564,5e-05,4.56022]
[1780526045001,52.15,65042.27,82.1,0.05574,5e-05,4.51761]
[1780526047020,52.15,65053.72,82.1,0.05636,5e-05,4.55757]
[1780526047308,52.15,65053.72,82.1,0.05636,5e-05,4.55757]
[1780526048030,52.15,65051.68,82.1,0.05625,5e-05,4.55029]
[1780526048170,52.15,65051.68,82.1,0.05625,5e-05,4.55029]
[1780526049036,52.15,65046.14,82.1,0.05595,5e-05,4.53104]
[1780526054072,52.15,65047.67,82.1,0.05602,5e-05,4.53586]
[1780526055083,52.15,65058.62,82.1,0.05661,5e-05,4.57427]
[1780526055556,52.15,65058.62,82.1,0.05661,5e-05,4.57427]
[1780526055905,52.15,65058.62,82.1,0.05661,5e-05,4.57427]
[1780526056098,52.15,65071.67,82.1,0.05732,5e-05,4.62032]
[1780526056955,52.15,65071.67,82.1,0.05732,5e-05,4.62032]
[1780526057368,52.15,65078.97,82.1,0.05773,6e-05,4.64645]
[1780526057369,52.15,65078.97,82.1,0.05773,6e-05,4.64645]
[1780526057743,52.15,65078.97,82.1,0.05773,6e-05,4.64645]
[1780526057986,52.15,65078.97,82.1,0.05773,6e-05,4.64645]
[1780526058102,52.15,65090.42,82.1,0.05836,6e-05,4.68742]
[1780526058685,52.15,65090.42,82.1,0.05836,6e-05,4.68742]
[1780526058848,52.15,65090.42,82.1,0.05836,6e-05,4.68742]
[1780526060774,52.15,65084.81,82.1,0.05805,6e-05,4.66744]
[1780526061331,52.15,65083.18,82.1,0.05796,6e-05,4.66164]
[1780526062619,52.15,65087.53,82.1,0.05821,6e-05,4.6772]
[1780526063137,52.15,65098.17,82.1,0.0588,6e-05,4.71536]
[1780526064144,52.15,65107.7,82.1,0.05933,6e-05,4.74967]
[1780526067539,52.15,65108.19,82.1,0.05936,6e-05,4.75122]
[1780526067851,52.15,65108.19,82.1,0.05936,6e-05,4.75122]
[1780526068656,52.15,65102.76,82.1,0.05905,6e-05,4.73156]
[1780526069370,52.15,65104.82,82.1,0.05916,6e-05,4.73888]
[1780526073197,52.15,65103.69,82.1,0.05905,6e-05,4.73047]
[1780526074389,52.15,65097.79,82.1,0.05872,6e-05,4.70913]
[1780526075202,52.15,65097.79,82.1,0.05872,6e-05,4.70913]
[1780526075793,52.15,65096.03,82.1,0.05862,6e-05,4.70275]
[1780526078149,52.15,65105.29,82.1,0.05914,6e-05,4.73597]
[1780526080741,52.15,65111.38,82.1,0.05948,6e-05,4.75773]
[1780526080744,52.15,65111.38,82.1,0.05948,6e-05,4.75773]
[1780526085300,52.14,65125.28,82.1,0.06026,6e-05,4.80749]
[1780526086552,52.14,65125.28,82.1,0.06026,6e-05,4.80749]
[1780526088572,52.14,65120.87,82.1,0.06,6e-05,4.79102]
[1780526092337,52.14,65116.71,82.1,0.05975,6e-05,4.77546]
[1780526093597,52.14,65109.29,82.1,0.05933,6e-05,4.74833]
[1780526093946,52.14,65109.29,82.1,0.05933,6e-05,4.74833]
[1780526093947,52.14,65109.29,82.1,0.05933,6e-05,4.74833]
[1780526094945,52.14,65108.26,82.1,0.05927,6e-05,4.74449]
[1780526096617,52.14,65101.46,82.1,0.05888,6e-05,4.71984]
[1780526097312,52.14,65100.91,82.1,0.05885,6e-05,4.71779]
[1780526100228,52.13,65101.74,82.1,0.0589,6e-05,4.72068]
[1780526100953,52.13,65100.68,82.1,0.05884,6e-05,4.71683]
[1780526103209,52.13,65116.67,82.1,0.05974,6e-05,4.77436]
[1780526103725,52.13,65130.55,82.1,0.06052,6e-05,4.82469]
[1780526108336,52.13,65123.91,82.1,0.06013,6e-05,4.79976]
[1780526108340,52.13,65123.91,82.1,0.06013,6e-05,4.79976]
[1780526109446,52.13,65119.3,82.1,0.05987,6e-05,4.78285]
[1780526111446,52.13,65107.12,82.1,0.05918,6e-05,4.73853]
[1780526111979,52.13,65107.12,82.1,0.05918,6e-05,4.73853]
[1780526113867,52.13,65100.69,82.1,0.05881,6e-05,4.71522]
[1780526115198,52.13,65099.07,82.1,0.05872,6e-05,4.70935]
[1780526119542,52.13,65111.4,82.1,0.05941,6e-05,4.7535]
[1780526125167,52.12,65116.05,82.1,0.05967,6e-05,4.76994]
[1780526126443,52.12,65129.25,82.1,0.06041,6e-05,4.81772]
[1780526132249,52.12,65125.54,82.1,0.06019,6e-05,4.80326]
[1780526139343,52.11,65126.91,82.1,0.0602,6e-05,4.80284]
[1780526144734,52.11,65124.47,82.1,0.06004,6e-05,4.79303]
[1780526149789,52.11,65126.07,82.1,0.06013,6e-05,4.79821]
[1780526149946,52.11,65126.07,82.1,0.06013,6e-05,4.79821]
[1780526149987,52.11,65126.07,82.1,0.06013,6e-05,4.79821]
[1780526151083,52.11,65120.6,82.1,0.05981,6e-05,4.77821]
[1780526151182,52.11,65106.89,82.1,0.05904,6e-05,4.72853]
[1780526151752,52.11,65106.89,82.1,0.05904,6e-05,4.72853]
[1780526153637,52.1,65100.5,82.1,0.05867,6e-05,4.70536]
[1780526153640,52.1,65100.5,82.1,0.05867,6e-05,4.70536]
[1780526153710,52.1,65100.5,82.1,0.05867,6e-05,4.70536]
[1780526155751,52.1,65107.31,82.1,0.05906,6e-05,4.72981]
[1780526155762,52.1,65107.31,82.1,0.05906,6e-05,4.72981]
[1780526157825,52.1,65112.82,82.1,0.05936,6e-05,4.74957]
[1780526161630,52.1,65110.12,82.1,0.05921,6e-05,4.73945]
[1780526162110,52.1,65110.12,82.1,0.05921,6e-05,4.73945]
[1780526162136,52.1,65093.43,82.1,0.05827,6e-05,4.67937]
[1780526164243,52.1,65083.59,82.1,0.05772,6e-05,4.64418]
[1780526164481,52.1,65083.59,82.1,0.05772,6e-05,4.64418]
[1780526165198,52.1,65065.39,82.1,0.05673,5e-05,4.57966]
[1780526168200,52.1,65061.47,82.1,0.05651,5e-05,4.56548]
[1780526168835,52.1,65061.4,82.1,0.0565,5e-05,4.56514]
[1780526173673,52.1,65064.53,82.1,0.05667,5e-05,4.57601]
[1780526175863,52.1,65064.58,82.1,0.05667,5e-05,4.57626]
[1780526178265,52.1,65047.58,82.1,0.05575,5e-05,4.51642]
[1780526179937,52.1,65049.7,82.1,0.05587,5e-05,4.52377]
[1780526180474,52.1,65049.18,82.1,0.05584,5e-05,4.52193]
[1780526180764,52.1,65049.18,82.1,0.05584,5e-05,4.52193]
[1780526180774,52.1,65049.18,82.1,0.05584,5e-05,4.52193]
[1780526181207,52.1,65049.18,82.1,0.05584,5e-05,4.52193]
[1780526181451,52.1,65049.18,82.1,0.05584,5e-05,4.52193]
[1780526181226,52.1,65045.41,82.1,0.05564,5e-05,4.50872]
[1780526181527,52.1,65045.41,82.1,0.05564,5e-05,4.50872]
[1780526181780,52.1,65045.41,82.1,0.05564,5e-05,4.50872]
[1780526184643,52.1,65040.92,82.1,0.05539,5e-05,4.49289]
[1780526184971,52.1,65040.92,82.1,0.05539,5e-05,4.49289]
[1780526185292,52.1,65040.92,82.1,0.05539,5e-05,4.49289]
[1780526185297,52.1,65040.92,82.1,0.05539,5e-05,4.49289]
[1780526186073,52.1,65044.31,82.1,0.05557,5e-05,4.50468]
[1780526187316,52.1,65044.31,82.1,0.05557,5e-05,4.50468]
[1780526188088,52.1,65045.36,82.1,0.05563,5e-05,4.50832]
[1780526192316,52.1,65046.88,82.1,0.05566,5e-05,4.50897]
[1780526192872,52.09,65047.97,82.1,0.05571,5e-05,4.51251]
[1780526194596,52.09,65039.75,82.1,0.05526,5e-05,4.48319]
[1780526195857,52.09,65039.39,82.1,0.05524,5e-05,4.48174]
[1780526196144,52.09,65042.78,82.1,0.05542,5e-05,4.49341]
[1780526197151,52.09,65053.61,82.1,0.056,5e-05,4.53133]
[1780526197642,52.09,65053.61,82.1,0.056,5e-05,4.53133]
[1780526198158,52.09,65059.87,82.1,0.05634,5e-05,4.55331]
[1780526200633,52.09,65060.42,82.1,0.05637,5e-05,4.55571]
[1780526201179,52.09,65060.46,82.1,0.05638,5e-05,4.55606]
[1780526203241,52.09,65061.57,82.1,0.05644,5e-05,4.55984]
[1780526203581,52.09,65059.42,82.1,0.05632,5e-05,4.55212]
[1780526203805,52.09,65059.42,82.1,0.05632,5e-05,4.55212]
[1780526206214,52.09,65044.11,82.1,0.05549,5e-05,4.49802]
[1780526209343,52.09,65039.56,82.1,0.05524,5e-05,4.48202]
[1780526210244,52.09,65035.29,82.1,0.05502,5e-05,4.46708]
[1780526211161,52.09,65035.29,82.1,0.05502,5e-05,4.46708]
[1780526211249,52.09,65025.5,82.1,0.05449,5e-05,4.43274]
[1780526213592,52.09,65022.55,82.1,0.05433,5e-05,4.42216]
[1780526219305,52.08,65019.93,82.1,0.05419,5e-05,4.41289]
[1780526222542,52.08,65018.94,82.1,0.05414,5e-05,4.40944]
[1780526223359,52.08,65018.94,82.1,0.05414,5e-05,4.40944]
[1780526223344,52.08,65010.73,82.1,0.05371,5e-05,4.38112]
[1780526223634,52.08,65010.73,82.1,0.05371,5e-05,4.38112]
[1780526223637,52.08,65010.73,82.1,0.05371,5e-05,4.38112]
[1780526223731,52.08,65010.73,82.1,0.05371,5e-05,4.38112]
[1780526224341,52.08,65001.13,82.1,0.0532,5e-05,4.34795]
[1780526227361,52.08,64991.8,82.1,0.05272,5e-05,4.31581]
[1780526228312,52.08,64991.8,82.1,0.05272,5e-05,4.31581]
[1780526229180,52.08,64985.91,82.1,0.05241,5e-05,4.29575]
[1780526229376,52.08,64976.26,82.1,0.05192,5e-05,4.26302]
[1780526229409,52.08,64976.26,82.1,0.05192,5e-05,4.26302]
[1780526229414,52.08,64976.26,82.1,0.05192,5e-05,4.26302]
[1780526229697,52.08,64976.26,82.1,0.05192,5e-05,4.26302]
[1780526229777,52.08,64976.26,82.1,0.05192,5e-05,4.26302]
[1780526230382,52.08,64966.32,82.1,0.05142,5e-05,4.22943]
[1780526230745,52.08,64966.32,82.1,0.05142,5e-05,4.22943]
[1780526231255,52.08,64966.32,82.1,0.05142,5e-05,4.22943]
[1780526231394,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526231633,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526231879,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526232041,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526232189,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526232327,52.08,64956.46,82.1,0.05092,5e-05,4.19632]
[1780526232399,52.08,64944.53,82.1,0.05033,5e-05,4.15652]
[1780526232468,52.08,64944.53,82.1,0.05033,5e-05,4.15652]
[1780526232765,52.08,64944.53,82.1,0.05033,5e-05,4.15652]
[1780526232776,52.08,64944.53,82.1,0.05033,5e-05,4.15652]
[1780526233176,52.08,64944.53,82.1,0.05033,5e-05,4.15652]
[1780526233545,52.08,64942.02,82.1,0.05021,5e-05,4.14828]
[1780526233657,52.08,64942.02,82.1,0.05021,5e-05,4.14828]
[1780526234183,52.08,64942.02,82.1,0.05021,5e-05,4.14828]
[1780526234470,52.08,64942.04,82.1,0.05021,5e-05,4.14853]
[1780526234642,52.08,64942.04,82.1,0.05021,5e-05,4.14853]
[1780526235180,52.08,64942.04,82.1,0.05021,5e-05,4.14853]
[1780526235183,52.08,64942.04,82.1,0.05021,5e-05,4.14853]
[1780526235934,52.09,64945.51,82.1,0.05038,5e-05,4.16029]
[1780526236186,52.09,64945.51,82.1,0.05038,5e-05,4.16029]
[1780526236383,52.09,64945.51,82.1,0.05038,5e-05,4.16029]
[1780526236619,52.09,64948.47,82.1,0.05053,5e-05,4.17036]
[1780526236653,52.09,64948.47,82.1,0.05053,5e-05,4.17036]
[1780526237113,52.09,64948.47,82.1,0.05053,5e-05,4.17036]
[1780526237195,52.09,64948.47,82.1,0.05053,5e-05,4.17036]
[1780526237735,52.09,64947.48,82.1,0.05049,5e-05,4.16723]
[1780526237858,52.09,64947.48,82.1,0.05049,5e-05,4.16723]
[1780526238198,52.09,64947.48,82.1,0.05049,5e-05,4.16723]
[1780526238626,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526238880,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526239206,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526239307,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526239381,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526239431,52.09,64946.45,82.1,0.05044,5e-05,4.16396]
[1780526239993,52.09,64941.01,82.1,0.05017,5e-05,4.14601]
[1780526240757,52.09,64939.43,82.1,0.0501,5e-05,4.14093]
[1780526241274,52.09,64930.31,82.1,0.04965,5e-05,4.11088]
[1780526241889,52.09,64921.87,82.1,0.04924,5e-05,4.08323]
[1780526242621,52.09,64921.87,82.1,0.04924,5e-05,4.08323]
[1780526243396,52.09,64921.87,82.1,0.04924,5e-05,4.08323]
[1780526243883,52.09,64917.2,82.1,0.04902,5e-05,4.06811]
[1780526244193,52.09,64917.2,82.1,0.04902,5e-05,4.06811]
[1780526244217,52.09,64902.11,82.1,0.04829,5e-05,4.019]
[1780526245280,52.09,64902.11,82.1,0.04829,5e-05,4.019]
[1780526246052,52.1,64899.55,82.1,0.04817,5e-05,4.01098]
[1780526246132,52.1,64899.55,82.1,0.04817,5e-05,4.01098]
[1780526246757,52.1,64891.79,82.1,0.04781,5e-05,3.98615]
[1780526247188,52.1,64891.79,82.1,0.04781,5e-05,3.98615]
[1780526247546,52.1,64898.58,82.1,0.04814,5e-05,4.00863]
[1780526247961,52.1,64898.58,82.1,0.04814,5e-05,4.00863]
[1780526248144,52.1,64898.58,82.1,0.04814,5e-05,4.00863]
[1780526249553,52.1,64908.36,82.1,0.04862,5e-05,4.04142]
[1780526250188,52.1,64908.36,82.1,0.04862,5e-05,4.04142]
[1780526250557,52.1,64912.95,82.1,0.04885,5e-05,4.05683]
[1780526250690,52.1,64912.95,82.1,0.04885,5e-05,4.05683]
[1780526250936,52.1,64912.95,82.1,0.04885,5e-05,4.05683]
[1780526251563,52.11,64915.94,82.1,0.04896,5e-05,4.06316]
[1780526255155,52.11,64906.12,82.1,0.0485,5e-05,4.032]
[1780526257084,52.11,64907.22,82.1,0.04856,5e-05,4.03631]
[1780526258210,52.12,64904.92,82.1,0.04846,5e-05,4.02917]
[1780526258913,52.12,64897.6,82.1,0.04811,5e-05,4.00568]
[1780526259109,52.12,64897.6,82.1,0.04811,5e-05,4.00568]
[1780526259580,52.12,64894.69,82.1,0.04798,5e-05,3.99659]
[1780526262634,52.13,64883.24,82.1,0.04746,5e-05,3.96123]
[1780526265333,52.13,64882.43,82.1,0.04743,5e-05,3.95908]
[1780526265534,52.13,64880.49,82.1,0.04734,5e-05,3.9533]
[1780526266384,52.13,64868.35,82.1,0.04678,5e-05,3.91475]
[1780526266732,52.13,64868.35,82.1,0.04678,5e-05,3.91475]
[1780526266807,52.14,64856.86,82.1,0.04625,5e-05,3.87852]
[1780526268100,52.14,64856.86,82.1,0.04625,5e-05,3.87852]
[1780526268427,52.14,64856.86,82.1,0.04625,5e-05,3.87852]
[1780526268433,52.14,64856.86,82.1,0.04625,5e-05,3.87852]
[1780526268709,52.14,64855.08,82.1,0.04617,5e-05,3.87303]
[1780526269188,52.14,64855.08,82.1,0.04617,5e-05,3.87303]
[1780526269204,52.14,64867.88,82.1,0.04677,5e-05,3.91415]
[1780526269458,52.14,64867.88,82.1,0.04677,5e-05,3.91415]
[1780526270338,52.14,64867.88,82.1,0.04677,5e-05,3.91415]
[1780526270411,52.14,64867.88,82.1,0.04677,5e-05,3.91415]
[1780526271889,52.14,64870.1,82.1,0.04689,5e-05,3.92245]
[1780526272483,52.15,64863.23,82.1,0.04658,5e-05,3.90098]
[1780526275459,52.15,64860.11,82.1,0.04645,5e-05,3.89213]
[1780526276390,52.16,64847.74,82.1,0.04589,5e-05,3.85393]
[1780526278297,52.16,64842.96,82.1,0.04568,5e-05,3.83937]
[1780526278583,52.16,64847.28,82.1,0.04589,5e-05,3.85371]
[1780526279575,52.19,64844.95,82.1,0.04588,5e-05,3.85299]
[1780526280147,52.19,64844.95,82.1,0.04588,5e-05,3.85299]
[1780526281701,52.2,64850.6,82.1,0.04616,5e-05,3.87221]
[1780526282353,52.2,64850.6,82.1,0.04616,5e-05,3.87221]
[1780526283480,52.21,64871.92,82.1,0.04718,5e-05,3.94163]
[1780526287361,52.21,64878.1,82.1,0.04749,5e-05,3.96314]
[1780526287964,52.22,64881.81,82.1,0.04767,5e-05,3.97562]
[1780526288347,52.22,64881.81,82.1,0.04767,5e-05,3.97562]
[1780526288448,52.22,64881.81,82.1,0.04767,5e-05,3.97562]
[1780526288421,52.22,64891.55,82.1,0.04815,5e-05,4.00766]
[1780526288624,52.22,64891.55,82.1,0.04815,5e-05,4.00766]
[1780526289481,52.22,64891.55,82.1,0.04815,5e-05,4.00766]
[1780526289471,52.22,64899.75,82.1,0.04855,5e-05,4.03481]
[1780526290414,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526290754,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526290877,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526291075,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526291299,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526291367,52.25,64916.68,82.1,0.04948,5e-05,4.09776]
[1780526292164,52.3,64918.23,82.1,0.04971,5e-05,4.11275]
[1780526292469,52.34,64919.46,82.1,0.0499,5e-05,4.1256]
[1780526292845,52.34,64919.46,82.1,0.0499,5e-05,4.1256]
[1780526293091,52.34,64919.46,82.1,0.0499,5e-05,4.1256]
[1780526293185,52.34,64919.46,82.1,0.0499,5e-05,4.1256]
[1780526293320,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526293723,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526293928,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526294094,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526294195,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526294272,52.34,64914.63,82.1,0.04967,5e-05,4.11024]
[1780526294302,52.34,64913.61,82.1,0.04962,5e-05,4.10708]
[1780526294726,52.34,64913.61,82.1,0.04962,5e-05,4.10708]
[1780526294734,52.34,64913.61,82.1,0.04962,5e-05,4.10708]
[1780526295149,52.34,64913.61,82.1,0.04962,5e-05,4.10708]
[1780526295252,52.34,64913.61,82.1,0.04962,5e-05,4.10708]
[1780526295364,52.38,64919.87,82.1,0.05006,5e-05,4.13644]
[1780526295750,52.38,64919.87,82.1,0.05006,5e-05,4.13644]
[1780526296089,52.38,64919.87,82.1,0.05006,5e-05,4.13644]
[1780526296419,52.38,64914.18,82.1,0.04979,5e-05,4.11788]
[1780526296616,52.38,64914.18,82.1,0.04979,5e-05,4.11788]
[1780526296743,52.38,64914.18,82.1,0.04979,5e-05,4.11788]
[1780526297149,52.38,64914.18,82.1,0.04979,5e-05,4.11788]
[1780526297776,52.39,64914.52,82.1,0.04981,5e-05,4.11954]
[1780526297921,52.39,64914.52,82.1,0.04981,5e-05,4.11954]
[1780526298484,52.41,64913.77,82.1,0.04986,5e-05,4.12263]
[1780526300252,52.41,64900.57,82.1,0.04922,5e-05,4.07968]
[1780526301964,52.42,64909.35,82.1,0.04966,5e-05,4.10899]
[1780526304156,52.42,64899.32,82.1,0.04918,5e-05,4.07656]
[1780526306502,52.42,64898.15,82.1,0.04912,5e-05,4.07299]
[1780526307551,52.42,64902.03,82.1,0.04932,5e-05,4.08626]
[1780526309668,52.43,64898.68,82.1,0.04917,5e-05,4.07582]
[1780526311058,52.43,64901.52,82.1,0.04931,5e-05,4.08538]
[1780526311242,52.43,64901.52,82.1,0.04931,5e-05,4.08538]
[1780526312043,52.43,64892.92,82.1,0.04886,5e-05,4.05396]
[1780526312793,52.43,64892.92,82.1,0.04886,5e-05,4.05396]
[1780526313773,52.43,64893.0,82.1,0.04886,5e-05,4.05447]
[1780526314153,52.43,64893.0,82.1,0.04886,5e-05,4.05447]
[1780526315511,52.43,64906.23,82.1,0.04951,5e-05,4.09838]
[1780526316361,52.43,64919.34,82.1,0.05016,5e-05,4.14186]
[1780526316699,52.43,64919.34,82.1,0.05016,5e-05,4.14186]
[1780526316870,52.43,64919.34,82.1,0.05016,5e-05,4.14186]
[1780526317385,52.44,64930.48,82.1,0.05072,5e-05,4.17901]
[1780526318176,52.44,64930.48,82.1,0.05072,5e-05,4.17901]
[1780526318207,52.44,64930.48,82.1,0.05072,5e-05,4.17901]
[1780526318318,52.44,64930.48,82.1,0.05072,5e-05,4.17901]
[1780526318356,52.46,64940.4,82.1,0.05129,5e-05,4.21723]
[1780526319378,52.46,64940.4,82.1,0.05129,5e-05,4.21723]
[1780526319892,52.46,64944.97,82.1,0.05153,5e-05,4.23326]
[1780526319983,52.46,64944.97,82.1,0.05153,5e-05,4.23326]
[1780526320110,52.47,64942.92,82.1,0.05144,5e-05,4.2271]
[1780526322760,52.47,64937.3,82.1,0.05117,5e-05,4.20909]
[1780526323132,52.47,64933.89,82.1,0.051,5e-05,4.19811]
[1780526325214,52.47,64931.54,82.1,0.05089,5e-05,4.19035]
[1780526327160,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526327703,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526327707,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526327829,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526327835,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526328122,52.47,64919.33,82.1,0.05029,5e-05,4.15013]
[1780526329894,52.47,64905.76,82.1,0.04963,5e-05,4.10571]
[1780526330171,52.47,64905.76,82.1,0.04963,5e-05,4.10571]
[1780526330173,52.47,64905.76,82.1,0.04963,5e-05,4.10571]
[1780526331964,52.48,64910.04,82.1,0.04984,5e-05,4.12019]
[1780526331970,52.48,64910.04,82.1,0.04984,5e-05,4.12019]
[1780526332254,52.48,64910.04,82.1,0.04984,5e-05,4.12019]
[1780526332706,52.48,64906.92,82.1,0.04969,5e-05,4.11015]
[1780526334266,52.48,64906.48,82.1,0.04967,5e-05,4.10891]
[1780526341069,52.48,64907.08,82.1,0.04973,5e-05,4.11247]
[1780526341149,52.48,64907.08,82.1,0.04973,5e-05,4.11247]
[1780526341397,52.48,64907.08,82.1,0.04973,5e-05,4.11247]
[1780526342265,52.49,64891.73,82.1,0.04899,5e-05,4.06267]
[1780526344273,52.49,64892.48,82.1,0.04903,5e-05,4.06537]
[1780526346293,52.49,64909.12,82.1,0.04985,5e-05,4.12073]
[1780526346938,52.49,64909.12,82.1,0.04985,5e-05,4.12073]
[1780526348308,52.49,64892.23,82.1,0.04904,5e-05,4.06582]
[1780526348916,52.49,64892.23,82.1,0.04904,5e-05,4.06582]
[1780526354349,52.5,64894.69,82.1,0.04918,5e-05,4.07559]
[1780526357848,52.51,64888.03,82.1,0.04887,5e-05,4.0547]
[1780526363066,52.51,64886.61,82.1,0.04883,5e-05,4.05167]
[1780526368146,52.52,64888.77,82.1,0.04895,5e-05,4.06013]
[1780526370466,52.52,64899.65,82.1,0.04949,5e-05,4.09653]
[1780526371491,52.52,64909.55,82.1,0.04993,5e-05,4.12517]
[1780526374104,52.53,64908.23,82.1,0.04988,5e-05,4.12152]
[1780526374106,52.53,64908.23,82.1,0.04988,5e-05,4.12152]
[1780526376571,52.53,64901.87,82.1,0.04957,5e-05,4.10104]
[1780526376573,52.53,64901.87,82.1,0.04957,5e-05,4.10104]
[1780526380580,52.53,64892.23,82.1,0.04913,5e-05,4.07071]
[1780526381503,52.53,64892.23,82.1,0.04913,5e-05,4.07071]
[1780526381511,52.53,64892.23,82.1,0.04913,5e-05,4.07071]
[1780526383428,52.54,64880.5,82.1,0.04857,5e-05,4.03312]
[1780526383870,52.54,64879.25,82.1,0.04851,5e-05,4.0294]
[1780526387724,52.54,64890.83,82.1,0.04909,5e-05,4.06824]
[1780526394322,52.55,64890.84,82.1,0.04911,5e-05,4.06978]
[1780526395396,52.56,64899.76,82.1,0.04956,5e-05,4.09977]
[1780526397782,52.56,64905.43,82.1,0.04984,5e-05,4.1186]
[1780526397784,52.56,64905.43,82.1,0.04984,5e-05,4.1186]
[1780526402926,52.56,64904.32,82.1,0.0498,5e-05,4.1162]
[1780526406178,52.56,64901.16,82.1,0.04965,5e-05,4.10623]
[1780526408582,52.57,64905.78,82.1,0.04989,5e-05,4.12182]
[1780526409916,52.57,64915.23,82.1,0.05036,5e-05,4.15352]
[1780526410096,52.57,64915.23,82.1,0.05036,5e-05,4.15352]
[1780526410252,52.57,64915.23,82.1,0.05036,5e-05,4.15352]
[1780526410452,52.57,64915.23,82.1,0.05036,5e-05,4.15352]
[1780526410539,52.57,64928.98,82.1,0.05104,5e-05,4.19923]
[1780526411508,52.57,64940.73,82.1,0.05164,5e-05,4.23913]
[1780526413930,52.58,64939.89,82.1,0.05161,5e-05,4.23698]
[1780526414169,52.58,64939.89,82.1,0.05161,5e-05,4.23698]
[1780526414773,52.58,64941.01,82.1,0.05168,5e-05,4.24202]
[1780526414810,52.58,64941.01,82.1,0.05168,5e-05,4.24202]
[1780526414835,52.58,64937.74,82.1,0.05152,5e-05,4.23109]
[1780526417194,52.58,64938.38,82.1,0.05156,5e-05,4.23353]
[1780526417283,52.59,64941.67,82.1,0.05173,5e-05,4.24516]
[1780526417750,52.59,64941.67,82.1,0.05173,5e-05,4.24516]
[1780526417856,52.59,64940.71,82.1,0.05168,5e-05,4.24195]
[1780526419174,52.59,64940.71,82.1,0.05168,5e-05,4.24195]
[1780526419267,52.59,64940.71,82.1,0.05168,5e-05,4.24195]
[1780526420680,52.59,64943.3,82.1,0.05182,5e-05,4.25122]
[1780526420687,52.59,64952.42,82.1,0.05229,5e-05,4.28212]
[1780526421088,52.59,64952.42,82.1,0.05229,5e-05,4.28212]
[1780526421123,52.59,64952.42,82.1,0.05229,5e-05,4.28212]
[1780526421347,52.59,64973.28,82.1,0.05336,5e-05,4.35265]
[1780526423099,52.6,64980.01,82.1,0.05374,5e-05,4.37794]
[1780526423466,52.6,64980.01,82.1,0.05374,5e-05,4.37794]
[1780526423511,52.6,64976.3,82.1,0.05356,5e-05,4.3662]
[1780526424284,52.6,64976.3,82.1,0.05356,5e-05,4.3662]
[1780526424286,52.6,64974.59,82.1,0.05347,5e-05,4.36049]
[1780526424997,52.6,64974.59,82.1,0.05347,5e-05,4.36049]
[1780526425573,52.61,64977.76,82.1,0.05365,5e-05,4.37174]
[1780526427862,52.61,64974.64,82.1,0.05349,5e-05,4.36122]
[1780526428929,52.61,64975.41,82.1,0.05353,5e-05,4.36394]
[1780526429581,52.61,64975.41,82.1,0.05353,5e-05,4.36394]
[1780526431635,52.61,64978.26,82.1,0.05368,5e-05,4.37387]
[1780526431644,52.61,64979.92,82.1,0.05372,5e-05,4.37574]
[1780526433339,52.61,64980.0,82.1,0.05373,5e-05,4.37602]
[1780526434060,52.61,64979.16,82.1,0.05368,5e-05,4.37274]
[1780526434157,52.61,64979.16,82.1,0.05368,5e-05,4.37274]
[1780526434247,52.61,64979.57,82.1,0.0537,5e-05,4.37414]
[1780526435290,52.61,64979.57,82.1,0.0537,5e-05,4.37414]
[1780526436371,52.61,64982.59,82.1,0.05385,5e-05,4.38433]
[1780526436607,52.61,64982.59,82.1,0.05385,5e-05,4.38433]
[1780526436725,52.61,64985.21,82.1,0.05399,5e-05,4.39336]
[1780526437693,52.61,64985.21,82.1,0.05399,5e-05,4.39336]
[1780526438532,52.61,64987.79,82.1,0.05412,5e-05,4.40197]
[1780526440438,52.61,64980.33,82.1,0.05373,5e-05,4.37649]
[1780526440595,52.61,64980.33,82.1,0.05373,5e-05,4.37649]
[1780526440611,52.6,64982.13,82.1,0.05382,5e-05,4.38217]
[1780526441135,52.6,64982.13,82.1,0.05382,5e-05,4.38217]
[1780526441409,52.6,64982.13,82.1,0.05382,5e-05,4.38217]
[1780526441717,52.61,64988.92,82.1,0.05418,5e-05,4.4058]
[1780526441949,52.61,64988.92,82.1,0.05418,5e-05,4.4058]
[1780526442617,52.61,64988.92,82.1,0.05418,5e-05,4.4058]
[1780526442693,52.61,64992.22,82.1,0.05435,5e-05,4.41715]
[1780526443392,52.61,64992.22,82.1,0.05435,5e-05,4.41715]
[1780526443472,52.61,64987.76,82.1,0.05413,5e-05,4.40225]
[1780526445314,52.61,64984.86,82.1,0.05397,5e-05,4.39233]
[1780526445382,52.61,64985.92,82.1,0.05403,5e-05,4.39607]
[1780526446085,52.61,64985.92,82.1,0.05403,5e-05,4.39607]
[1780526446102,52.61,64985.92,82.1,0.05403,5e-05,4.39607]
[1780526446166,52.61,64984.09,82.1,0.05394,5e-05,4.39022]
[1780526448616,52.61,64982.73,82.1,0.05387,5e-05,4.38558]
[1780526448705,52.61,64984.47,82.1,0.05396,5e-05,4.39106]
[1780526449129,52.61,64984.47,82.1,0.05396,5e-05,4.39106]
[1780526449364,52.61,64984.3,82.1,0.05395,5e-05,4.39048]
[1780526450368,52.61,64984.3,82.1,0.05395,5e-05,4.39048]
[1780526452119,52.61,64969.43,82.1,0.05317,5e-05,4.33954]
[1780526455245,52.61,64969.95,82.1,0.05319,5e-05,4.34098]
[1780526455336,52.61,64969.95,82.1,0.05319,5e-05,4.34098]
[1780526455636,52.61,64969.95,82.1,0.05319,5e-05,4.34098]
[1780526456261,52.6,64977.35,82.1,0.05357,5e-05,4.36586]
[1780526456473,52.6,64977.35,82.1,0.05357,5e-05,4.36586]
[1780526456496,52.6,64989.25,82.1,0.05419,5e-05,4.4063]
[1780526456913,52.6,64989.25,82.1,0.05419,5e-05,4.4063]
[1780526457111,52.6,64989.25,82.1,0.05419,5e-05,4.4063]
[1780526457155,52.6,64996.57,82.1,0.05457,5e-05,4.4314]
[1780526458199,52.6,64996.57,82.1,0.05457,5e-05,4.4314]
[1780526458788,52.61,65000.69,82.1,0.05479,5e-05,4.44596]
[1780526459516,52.61,65000.69,82.1,0.05479,5e-05,4.44596]
[1780526459613,52.61,64998.98,82.1,0.05471,5e-05,4.44041]
[1780526460549,52.61,64998.98,82.1,0.05471,5e-05,4.44041]
[1780526460640,52.61,64997.79,82.1,0.05464,5e-05,4.4363]
[1780526460953,52.61,64997.79,82.1,0.05464,5e-05,4.4363]
[1780526461399,52.61,64997.79,82.1,0.05464,5e-05,4.4363]
[1780526462660,52.61,64996.36,82.1,0.05457,5e-05,4.43139]
[1780526462723,52.61,64998.83,82.1,0.0547,5e-05,4.44023]
[1780526462834,52.61,64998.83,82.1,0.0547,5e-05,4.44023]
[1780526463854,52.61,65003.06,82.1,0.05493,5e-05,4.45478]
[1780526464286,52.61,65003.06,82.1,0.05493,5e-05,4.45478]
[1780526464350,52.61,65003.06,82.1,0.05493,5e-05,4.45478]
[1780526464817,52.61,65003.06,82.1,0.05493,5e-05,4.45478]
[1780526464366,52.61,65021.63,82.1,0.05591,5e-05,4.51904]
[1780526465369,52.61,65034.4,82.1,0.0566,5e-05,4.56352]
[1780526468658,52.61,65035.57,82.1,0.05667,5e-05,4.56811]
[1780526471049,52.61,65034.72,82.1,0.05663,5e-05,4.5654]
[1780526476141,52.62,65034.21,82.1,0.05661,5e-05,4.56445]
[1780526476795,52.62,65034.21,82.1,0.05661,5e-05,4.56445]
[1780526479244,52.62,65035.75,82.1,0.0567,5e-05,4.57043]
[1780526479952,52.62,65036.13,82.1,0.05673,5e-05,4.57189]
[1780526480352,52.62,65031.28,82.1,0.05647,5e-05,4.55494]
[1780526482557,52.62,65021.01,82.1,0.05591,5e-05,4.5186]
[1780526482813,52.62,65021.01,82.1,0.05591,5e-05,4.5186]
[1780526483174,52.62,65021.01,82.1,0.05591,5e-05,4.5186]
[1780526483376,52.61,65015.73,82.1,0.05562,5e-05,4.49984]
[1780526483795,52.61,65015.73,82.1,0.05562,5e-05,4.49984]
[1780526483819,52.61,65015.73,82.1,0.05562,5e-05,4.49984]
[1780526484559,52.61,65015.73,82.1,0.05562,5e-05,4.49984]
[1780526484661,52.61,65018.08,82.1,0.05574,5e-05,4.50788]
[1780526485065,52.61,65018.08,82.1,0.05574,5e-05,4.50788]
[1780526485477,52.61,65025.07,82.1,0.05611,5e-05,4.53206]
[1780526487026,52.61,65029.35,82.1,0.05635,5e-05,4.54717]
[1780526487723,52.61,65029.35,82.1,0.05635,5e-05,4.54717]
[1780526487406,52.61,65030.6,82.1,0.05642,5e-05,4.55171]
[1780526488776,52.61,65030.6,82.1,0.05642,5e-05,4.55171]
[1780526488575,52.62,65023.27,82.1,0.05602,5e-05,4.52633]
[1780526488856,52.62,65023.27,82.1,0.05602,5e-05,4.52633]
[1780526489181,52.62,65023.27,82.1,0.05602,5e-05,4.52633]
[1780526489727,52.62,65023.27,82.1,0.05602,5e-05,4.52633]
[1780526489792,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526489890,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526489894,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526490112,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526490517,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526490755,52.62,65009.71,82.1,0.0553,5e-05,4.47931]
[1780526490758,52.62,64999.03,82.1,0.05477,5e-05,4.4444]
[1780526491087,52.62,64999.03,82.1,0.05477,5e-05,4.4444]
[1780526492044,52.62,64999.45,82.1,0.05475,5e-05,4.44181]
[1780526493019,52.62,65004.32,82.1,0.055,5e-05,4.45857]
[1780526493466,52.62,65004.32,82.1,0.055,5e-05,4.45857]
[1780526494777,52.63,65010.83,82.1,0.05535,5e-05,4.48135]
[1780526494786,52.63,65010.83,82.1,0.05535,5e-05,4.48135]
[1780526494802,52.63,65010.83,82.1,0.05535,5e-05,4.48135]
[1780526495302,52.63,65007.61,82.1,0.05518,5e-05,4.47015]
[1780526495365,52.63,65007.61,82.1,0.05518,5e-05,4.47015]
[1780526495760,52.63,65007.61,82.1,0.05518,5e-05,4.47015]
[1780526495799,52.63,65004.74,82.1,0.05503,5e-05,4.46019]
[1780526496781,52.63,65004.74,82.1,0.05503,5e-05,4.46019]
[1780526497379,52.62,65004.27,82.1,0.055,5e-05,4.45825]
[1780526497488,52.62,65010.28,82.1,0.05531,5e-05,4.47896]
[1780526500942,52.62,65017.83,82.1,0.05571,5e-05,4.50482]
[1780526504561,52.62,65009.09,82.1,0.05524,5e-05,4.4743]
[1780526506553,52.62,64981.32,82.1,0.05379,5e-05,4.37888]
[1780526507895,52.62,64983.17,82.1,0.05388,5e-05,4.38527]
[1780526508677,52.62,64983.17,82.1,0.05388,5e-05,4.38527]
[1780526508813,52.62,64984.38,82.1,0.05395,5e-05,4.38948]
[1780526508983,52.62,64984.38,82.1,0.05395,5e-05,4.38948]
[1780526509020,52.62,64984.38,82.1,0.05395,5e-05,4.38948]
[1780526509223,52.62,64984.38,82.1,0.05395,5e-05,4.38948]
[1780526509575,52.62,64983.63,82.1,0.05391,5e-05,4.38698]
[1780526509875,52.62,64983.63,82.1,0.05391,5e-05,4.38698]
[1780526510582,52.62,64987.97,82.1,0.05414,5e-05,4.40223]
[1780526512606,52.63,64992.27,82.1,0.05437,5e-05,4.41735]
[1780526513137,52.63,64996.42,82.1,0.0546,5e-05,4.43196]
[1780526513603,52.63,65006.8,82.1,0.05515,5e-05,4.46805]
[1780526515500,52.63,65005.89,82.1,0.0551,5e-05,4.4652]
[1780526517489,52.64,65009.98,82.1,0.05537,5e-05,4.48253]
[1780526518149,52.66,65008.21,82.1,0.05532,5e-05,4.47906]
[1780526521569,52.67,65010.99,82.1,0.05552,5e-05,4.49187]
[1780526521662,52.67,65002.17,82.1,0.05505,5e-05,4.46167]
[1780526521877,52.67,65002.17,82.1,0.05505,5e-05,4.46167]
[1780526522262,52.67,65002.17,82.1,0.05505,5e-05,4.46167]
[1780526522721,52.67,65002.17,82.1,0.05505,5e-05,4.46167]
[1780526522855,52.67,64986.03,82.1,0.05421,5e-05,4.40622]
[1780526523087,52.67,64986.03,82.1,0.05421,5e-05,4.40622]
[1780526525683,52.67,64979.76,82.1,0.05387,5e-05,4.38442]
[1780526525690,52.67,64985.05,82.1,0.05415,5e-05,4.40237]
[1780526526230,52.67,64985.05,82.1,0.05415,5e-05,4.40237]
[1780526526697,52.67,64983.77,82.1,0.05408,5e-05,4.39808]
[1780526526891,52.67,64983.77,82.1,0.05408,5e-05,4.39808]
[1780526527029,52.67,64983.77,82.1,0.05408,5e-05,4.39808]
[1780526527407,52.67,64983.77,82.1,0.05408,5e-05,4.39808]
[1780526527704,52.67,64992.29,82.1,0.05453,5e-05,4.42764]
[1780526528720,52.67,65000.37,82.1,0.05496,5e-05,4.45541]
[1780526528993,52.67,65000.37,82.1,0.05496,5e-05,4.45541]
[1780526529725,52.67,65006.24,82.1,0.05527,5e-05,4.47595]
[1780526530844,52.67,65006.24,82.1,0.05527,5e-05,4.47595]
[1780526532889,52.71,65005.44,82.1,0.05535,5e-05,4.48099]
[1780526533753,52.71,65004.42,82.1,0.0553,5e-05,4.47738]
[1780526534625,52.71,65004.42,82.1,0.0553,5e-05,4.47738]
[1780526534766,52.71,65004.42,82.1,0.0553,5e-05,4.47738]
[1780526535779,52.71,64994.33,82.1,0.05476,5e-05,4.4425]
[1780526536744,52.71,64994.33,82.1,0.05476,5e-05,4.4425]
[1780526536771,52.71,64994.33,82.1,0.05476,5e-05,4.4425]
[1780526536786,52.71,64982.32,82.1,0.05413,5e-05,4.40135]
[1780526537348,52.71,64982.32,82.1,0.05413,5e-05,4.40135]
[1780526537531,52.71,64982.32,82.1,0.05413,5e-05,4.40135]
[1780526537793,52.71,64978.73,82.1,0.05394,5e-05,4.38884]
[1780526538971,52.71,64977.71,82.1,0.05389,5e-05,4.38542]
[1780526539684,52.71,64977.71,82.1,0.05389,5e-05,4.38542]
[1780526540405,52.71,64975.74,82.1,0.0538,5e-05,4.37913]
[1780526541928,52.71,64983.08,82.1,0.05418,5e-05,4.40429]
[1780526542823,52.71,64983.08,82.1,0.05418,5e-05,4.40429]
[1780526542827,52.71,64983.08,82.1,0.05418,5e-05,4.40429]
[1780526542832,52.71,65003.16,82.1,0.05523,5e-05,4.47325]
[1780526543198,52.71,65003.16,82.1,0.05523,5e-05,4.47325]
[1780526543654,52.71,65003.16,82.1,0.05523,5e-05,4.47325]
[1780526543669,52.71,65003.16,82.1,0.05523,5e-05,4.47325]
[1780526543844,52.71,65005.87,82.1,0.05538,5e-05,4.48253]
[1780526545857,52.72,65018.06,82.1,0.05606,5e-05,4.52721]
[1780526547870,52.72,65009.85,82.1,0.05563,5e-05,4.49916]
[1780526547909,52.72,65009.85,82.1,0.05563,5e-05,4.49916]
[1780526551786,52.73,65008.95,82.1,0.05563,5e-05,4.49886]
[1780526551899,52.74,65002.95,82.1,0.05527,5e-05,4.47433]
[1780526552189,52.74,65002.95,82.1,0.05527,5e-05,4.47433]
[1780526552490,52.74,65002.95,82.1,0.05527,5e-05,4.47433]
[1780526552905,52.74,64994.14,82.1,0.0548,5e-05,4.44394]
[1780526553689,52.74,64994.14,82.1,0.0548,5e-05,4.44394]
[1780526553914,52.74,64993.47,82.1,0.05477,5e-05,4.44196]
[1780526554922,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555015,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555233,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555339,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555415,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555756,52.74,64982.44,82.1,0.0542,5e-05,4.40417]
[1780526555930,52.74,64980.69,82.1,0.0541,5e-05,4.39793]
[1780526556742,52.74,64980.69,82.1,0.0541,5e-05,4.39793]
[1780526556890,52.74,64980.69,82.1,0.0541,5e-05,4.39793]
[1780526557205,52.73,64973.04,82.1,0.0537,5e-05,4.37162]
[1780526557476,52.73,64973.04,82.1,0.0537,5e-05,4.37162]
[1780526558732,52.73,64966.66,82.1,0.05337,5e-05,4.34996]
[1780526559072,52.73,64963.48,82.1,0.05321,5e-05,4.33913]
[1780526561360,52.73,64966.68,82.1,0.05337,5e-05,4.34981]
[1780526561370,52.73,64966.68,82.1,0.05337,5e-05,4.34981]
[1780526561507,52.73,64966.68,82.1,0.05337,5e-05,4.34981]
[1780526561994,52.73,64942.33,82.1,0.05213,5e-05,4.26775]
[1780526566742,52.73,64942.01,82.1,0.05211,5e-05,4.26632]
[1780526566749,52.73,64942.01,82.1,0.05211,5e-05,4.26632]
[1780526569788,52.73,64934.89,82.1,0.05174,5e-05,4.24237]
[1780526574728,52.73,64918.95,82.1,0.05095,5e-05,4.18928]
[1780526579925,52.73,64918.89,82.1,0.05095,5e-05,4.18934]
[1780526582841,52.73,64922.86,82.1,0.05115,5e-05,4.2027]
[1780526587504,52.73,64911.22,82.1,0.05058,5e-05,4.16442]
[1780526587509,52.73,64911.22,82.1,0.05058,5e-05,4.16442]
[1780526587557,52.73,64921.47,82.1,0.05108,5e-05,4.19841]
[1780526590691,52.73,64925.16,82.1,0.05127,5e-05,4.21082]
[1780526590744,52.73,64927.19,82.1,0.05137,5e-05,4.21761]
[1780526591308,52.73,64927.19,82.1,0.05137,5e-05,4.21761]
[1780526591529,52.73,64927.19,82.1,0.05137,5e-05,4.21761]
[1780526592760,52.74,64932.66,82.1,0.05165,5e-05,4.23616]
[1780526592796,52.74,64936.74,82.1,0.05186,5e-05,4.2501]
[1780526594099,52.77,64931.33,82.1,0.05169,5e-05,4.23839]
[1780526595077,52.77,64930.33,82.1,0.05165,5e-05,4.23566]
[1780526596396,52.77,64932.18,82.1,0.05174,5e-05,4.24212]
[1780526596855,52.77,64932.18,82.1,0.05174,5e-05,4.24212]
[1780526599728,52.77,64938.21,82.1,0.05206,5e-05,4.2631]
[1780526601748,52.78,64936.44,82.1,0.05198,5e-05,4.25769]
[1780526601795,52.78,64936.44,82.1,0.05198,5e-05,4.25769]
[1780526602672,52.78,64937.82,82.1,0.05205,5e-05,4.26256]
[1780526602735,52.78,64933.26,82.1,0.05183,5e-05,4.24758]
[1780526604308,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605329,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605356,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605371,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605438,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605450,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605854,52.78,64917.94,82.1,0.05106,5e-05,4.19656]
[1780526605932,52.78,64920.33,82.1,0.05118,5e-05,4.20449]
[1780526606977,52.78,64920.33,82.1,0.05118,5e-05,4.20449]
[1780526607083,52.78,64926.51,82.1,0.0515,5e-05,4.22571]
[1780526608139,52.78,64924.86,82.1,0.05142,5e-05,4.22022]
[1780526608939,52.78,64924.86,82.1,0.05142,5e-05,4.22022]
[1780526611035,52.78,64917.18,82.1,0.05103,5e-05,4.19476]
[1780526611324,52.78,64916.02,82.1,0.05098,5e-05,4.19097]
[1780526612300,52.78,64915.76,82.1,0.05092,5e-05,4.18626]
[1780526612792,52.78,64915.76,82.1,0.05092,5e-05,4.18626]
[1780526614441,52.78,64903.14,82.1,0.0503,5e-05,4.14487]
[1780526614520,52.78,64903.14,82.1,0.0503,5e-05,4.14487]
[1780526614527,52.78,64903.14,82.1,0.0503,5e-05,4.14487]
[1780526616852,52.78,64915.76,82.1,0.05093,5e-05,4.18662]
[1780526620606,52.79,64913.71,82.1,0.05083,5e-05,4.1802]
[1780526622841,52.79,64912.33,82.1,0.05076,5e-05,4.17572]
[1780526623193,52.79,64913.98,82.1,0.05085,5e-05,4.18126]
[1780526624973,52.79,64917.99,82.1,0.05105,5e-05,4.19461]
[1780526625514,52.79,64922.08,82.1,0.05125,5e-05,4.2083]
[1780526625627,52.79,64922.08,82.1,0.05125,5e-05,4.2083]
[1780526625903,52.79,64922.48,82.1,0.05127,5e-05,4.20963]
[1780526627146,52.79,64926.58,82.1,0.05148,5e-05,4.22358]
[1780526628792,52.79,64928.26,82.1,0.05157,5e-05,4.2295]
[1780526628871,52.79,64924.54,82.1,0.05139,5e-05,4.21744]
[1780526630666,52.79,64922.52,82.1,0.05129,5e-05,4.21075]
[1780526634205,52.79,64922.04,82.1,0.05127,5e-05,4.20926]
[1780526634215,52.79,64922.04,82.1,0.05127,5e-05,4.20926]
[1780526634320,52.79,64922.04,82.1,0.05127,5e-05,4.20926]
[1780526634342,52.79,64922.04,82.1,0.05127,5e-05,4.20926]
[1780526634531,52.79,64926.07,82.1,0.05147,5e-05,4.22269]
[1780526635681,52.79,64926.07,82.1,0.05147,5e-05,4.22269]
[1780526635876,52.79,64926.07,82.1,0.05147,5e-05,4.22269]
[1780526635912,52.79,64926.07,82.1,0.05147,5e-05,4.22269]
[1780526636545,52.8,64939.23,82.1,0.05214,5e-05,4.26723]
[1780526638831,52.8,64939.82,82.1,0.05217,5e-05,4.26951]
[1780526641168,52.8,64938.8,82.1,0.05213,5e-05,4.26682]
[1780526641386,52.8,64938.8,82.1,0.05213,5e-05,4.26682]
[1780526643123,52.8,64937.42,82.1,0.05207,5e-05,4.26246]
[1780526643801,52.8,64937.81,82.1,0.05209,5e-05,4.264]
[1780526645041,52.8,64937.5,82.1,0.05208,5e-05,4.26321]
[1780526649635,52.81,64938.82,82.1,0.05216,5e-05,4.26885]
[1780526650908,52.81,64939.45,82.1,0.0522,5e-05,4.2712]
[1780526650928,52.81,64950.15,82.1,0.05275,5e-05,4.30734]
[1780526652943,52.81,64952.74,82.1,0.05289,5e-05,4.31664]
[1780526653040,52.82,64951.35,82.1,0.05282,5e-05,4.31248]
[1780526653783,52.82,64951.35,82.1,0.05282,5e-05,4.31248]
[1780526655537,52.82,64952.86,82.1,0.05291,5e-05,4.31824]
[1780526655541,52.82,64952.86,82.1,0.05291,5e-05,4.31824]
[1780526656597,52.82,64951.83,82.1,0.05286,5e-05,4.31494]
[1780526656871,52.82,64951.83,82.1,0.05286,5e-05,4.31494]
[1780526657221,52.82,64948.49,82.1,0.05269,5e-05,4.30385]
[1780526659479,52.82,64947.42,82.1,0.05264,5e-05,4.3006]
[1780526659525,52.82,64947.42,82.1,0.05264,5e-05,4.3006]
[1780526660591,52.82,64948.59,82.1,0.05271,5e-05,4.3047]
[1780526661138,52.82,64948.59,82.1,0.05271,5e-05,4.3047]
[1780526666621,52.83,64948.25,82.1,0.05271,5e-05,4.30465]
[1780526666969,52.83,64944.1,82.1,0.0525,5e-05,4.29089]
[1780526667777,52.83,64929.47,82.1,0.05176,5e-05,4.24184]
[1780526668545,52.83,64929.47,82.1,0.05176,5e-05,4.24184]
[1780526670094,52.83,64927.17,82.1,0.05164,5e-05,4.23408]
[1780526674333,52.83,64929.93,82.1,0.05174,5e-05,4.2393]
[1780526678823,52.83,64925.64,82.1,0.05152,5e-05,4.22496]
[1780526678859,52.83,64925.64,82.1,0.05152,5e-05,4.22496]
[1780526678985,52.83,64932.64,82.1,0.05187,5e-05,4.24826]
[1780526679757,52.83,64932.64,82.1,0.05187,5e-05,4.24826]
[1780526679862,52.83,64932.64,82.1,0.05187,5e-05,4.24826]
[1780526679871,52.83,64941.92,82.1,0.05234,5e-05,4.27959]
[1780526681356,52.83,64946.37,82.1,0.05257,5e-05,4.29478]
[1780526683425,52.83,64947.72,82.1,0.05265,5e-05,4.29973]
[1780526687022,52.84,64940.86,82.1,0.05231,5e-05,4.27729]
[1780526687227,52.84,64946.5,82.1,0.0526,5e-05,4.29645]
[1780526688512,52.84,64948.13,82.1,0.05268,5e-05,4.30215]
[1780526690207,52.84,64949.27,82.1,0.05275,5e-05,4.30635]
[1780526693456,52.84,64949.73,82.1,0.05278,5e-05,4.30841]
[1780526694736,52.84,64947.9,82.1,0.05269,5e-05,4.30243]
[1780526695236,52.84,64949.45,82.1,0.05277,5e-05,4.30781]
[1780526697629,52.85,64952.52,82.1,0.05293,5e-05,4.3185]
[1780526699629,52.85,64954.51,82.1,0.05304,5e-05,4.32553]
[1780526700732,52.85,64953.55,82.1,0.05299,5e-05,4.32243]
[1780526700878,52.85,64953.55,82.1,0.05299,5e-05,4.32243]
[1780526701187,52.85,64953.55,82.1,0.05299,5e-05,4.32243]
[1780526702016,52.85,64941.52,82.1,0.05238,5e-05,4.28229]
[1780526703113,52.85,64941.52,82.1,0.05238,5e-05,4.28229]
[1780526703271,52.85,64945.01,82.1,0.05256,5e-05,4.29388]
[1780526703763,52.85,64945.01,82.1,0.05256,5e-05,4.29388]
[1780526703964,52.85,64945.01,82.1,0.05256,5e-05,4.29388]
[1780526708820,52.85,64941.72,82.1,0.05238,5e-05,4.28229]
[1780526710250,52.84,64938.16,82.1,0.0522,5e-05,4.27018]
[1780526710624,52.84,64938.16,82.1,0.0522,5e-05,4.27018]
[1780526710637,52.84,64938.16,82.1,0.0522,5e-05,4.27018]
[1780526710882,52.84,64938.16,82.1,0.0522,5e-05,4.27018]
[1780526711047,52.84,64938.16,82.1,0.0522,5e-05,4.27018]
[1780526711081,52.84,64943.91,82.1,0.05249,5e-05,4.28937]
[1780526712832,52.85,64949.76,82.1,0.05279,5e-05,4.30926]
[1780526714166,52.85,64949.76,82.1,0.0528,5e-05,4.30946]
[1780526715345,52.85,64950.53,82.1,0.05284,5e-05,4.31238]
[1780526717497,52.85,64956.06,82.1,0.05313,5e-05,4.33135]
[1780526718131,52.85,64966.22,82.1,0.05365,5e-05,4.36588]
[1780526718418,52.85,64966.22,82.1,0.05365,5e-05,4.36588]
[1780526718529,52.85,64966.22,82.1,0.05365,5e-05,4.36588]
[1780526718880,52.85,64966.22,82.1,0.05365,5e-05,4.36588]
[1780526719109,52.85,64966.22,82.1,0.05365,5e-05,4.36588]
[1780526719428,52.85,64970.89,82.1,0.0539,5e-05,4.38229]
[1780526721251,52.85,64971.44,82.1,0.05393,5e-05,4.38422]
[1780526721454,52.85,64971.44,82.1,0.05393,5e-05,4.38422]
[1780526722205,52.85,64971.44,82.1,0.05393,5e-05,4.38422]
[1780526722709,52.85,64976.15,82.1,0.05418,5e-05,4.40031]
[1780526724085,52.85,64975.12,82.1,0.05412,5e-05,4.39686]
[1780526724710,52.85,64970.61,82.1,0.05389,5e-05,4.38157]
[1780526724968,52.85,64970.61,82.1,0.05389,5e-05,4.38157]
[1780526725185,52.85,64958.25,82.1,0.05325,5e-05,4.33969]
[1780526725266,52.85,64958.25,82.1,0.05325,5e-05,4.33969]
[1780526726625,52.85,64952.24,82.1,0.05294,5e-05,4.319]
[1780526728683,52.85,64952.97,82.1,0.05297,5e-05,4.32116]
[1780526729325,52.85,64957.11,82.1,0.05318,5e-05,4.33498]
[1780526735263,52.84,64961.98,82.1,0.05337,5e-05,4.34637]
[1780526740297,52.84,64958.25,82.1,0.05317,5e-05,4.33286]
[1780526743427,52.84,64962.32,82.1,0.05337,5e-05,4.34629]
[1780526749362,52.83,64966.27,82.1,0.05355,5e-05,4.35844]
[1780526751916,52.83,64964.55,82.1,0.05346,5e-05,4.35241]
[1780526751992,52.83,64964.55,82.1,0.05346,5e-05,4.35241]
[1780526752092,52.83,64963.22,82.1,0.05339,5e-05,4.34771]
[1780526752533,52.83,64963.22,82.1,0.05339,5e-05,4.34771]
[1780526754524,52.83,64969.88,82.1,0.05374,5e-05,4.37049]
[1780526754721,52.83,64969.88,82.1,0.05374,5e-05,4.37049]
[1780526755498,52.83,64970.37,82.1,0.05376,5e-05,4.37225]
[1780526756174,52.83,64970.37,82.1,0.05376,5e-05,4.37225]
[1780526756371,52.83,64969.17,82.1,0.0537,5e-05,4.36825]
[1780526756898,52.83,64969.17,82.1,0.0537,5e-05,4.36825]
[1780526756910,52.83,64974.6,82.1,0.05398,5e-05,4.38678]
[1780526757532,52.83,64974.6,82.1,0.05398,5e-05,4.38678]
[1780526757562,52.83,64974.6,82.1,0.05398,5e-05,4.38678]
[1780526757877,52.83,64974.6,82.1,0.05398,5e-05,4.38678]
[1780526758255,52.83,64974.6,82.1,0.05398,5e-05,4.38678]
[1780526757930,52.84,64974.51,82.1,0.05399,5e-05,4.38689]
[1780526758629,52.84,64970.73,82.1,0.05379,5e-05,4.37409]
[1780526760139,52.83,64957.19,82.1,0.05309,5e-05,4.32801]
[1780526763207,52.83,64953.63,82.1,0.0529,5e-05,4.31561]
[1780526763209,52.83,64953.63,82.1,0.0529,5e-05,4.31561]
[1780526766774,52.83,64944.12,82.1,0.05241,5e-05,4.28311]
[1780526768878,52.83,64930.12,82.1,0.0517,5e-05,4.23612]
[1780526770535,52.83,64919.76,82.1,0.05118,5e-05,4.20164]
[1780526772270,52.83,64919.76,82.1,0.05118,5e-05,4.20164]
[1780526772832,52.83,64915.94,82.1,0.05099,5e-05,4.18901]
[1780526773090,52.83,64904.15,82.1,0.05041,5e-05,4.15017]
[1780526774460,52.83,64896.99,82.1,0.05006,5e-05,4.12672]
[1780526774803,52.83,64896.99,82.1,0.05006,5e-05,4.12672]
[1780526775153,52.83,64896.99,82.1,0.05006,5e-05,4.12672]
[1780526776291,52.83,64891.87,82.1,0.04982,5e-05,4.11024]
[1780526776514,52.83,64891.87,82.1,0.04982,5e-05,4.11024]
[1780526776980,52.83,64891.87,82.1,0.04982,5e-05,4.11024]
[1780526778635,52.83,64895.11,82.1,0.04998,5e-05,4.12122]
[1780526779049,52.83,64895.11,82.1,0.04998,5e-05,4.12122]
[1780526780329,52.83,64892.77,82.1,0.04987,5e-05,4.11391]
[1780526780559,52.83,64892.77,82.1,0.04987,5e-05,4.11391]
[1780526781382,52.84,64891.39,82.1,0.04981,5e-05,4.10958]
[1780526781441,52.84,64891.39,82.1,0.04981,5e-05,4.10958]
[1780526782740,52.84,64886.25,82.1,0.04956,5e-05,4.09298]
[1780526788673,52.84,64888.6,82.1,0.0497,5e-05,4.10216]
[1780526791704,52.84,64885.18,82.1,0.04954,5e-05,4.09141]
[1780526792374,52.85,64884.45,82.1,0.04946,5e-05,4.08536]
[1780526794962,52.85,64886.09,82.1,0.04955,5e-05,4.09114]
[1780526794965,52.85,64886.09,82.1,0.04955,5e-05,4.09114]
[1780526800769,52.85,64895.39,82.1,0.05002,5e-05,4.12264]
[1780526806325,52.86,64902.7,82.1,0.05039,5e-05,4.14747]
[1780526806678,52.86,64902.7,82.1,0.05039,5e-05,4.14747]
[1780526807814,52.86,64899.59,82.1,0.05024,5e-05,4.13738]
[1780526808364,52.86,64897.79,82.1,0.05015,5e-05,4.13159]
[1780526810119,52.86,64897.3,82.1,0.05013,5e-05,4.13013]
[1780526810990,52.86,64896.65,82.1,0.0501,5e-05,4.12814]
[1780526812455,52.86,64893.71,82.1,0.04996,5e-05,4.11899]
[1780526812458,52.86,64893.71,82.1,0.04996,5e-05,4.11899]
[1780526816332,52.86,64899.74,82.1,0.05027,5e-05,4.13919]
[1780526818926,52.87,64898.99,82.1,0.05023,5e-05,4.137]
[1780526820082,52.87,64898.16,82.1,0.05019,5e-05,4.13441]
[1780526820761,52.87,64892.63,82.1,0.04993,5e-05,4.11644]
[1780526820865,52.87,64892.63,82.1,0.04993,5e-05,4.11644]
[1780526821262,52.87,64892.63,82.1,0.04993,5e-05,4.11644]
[1780526822160,52.87,64893.51,82.1,0.04997,5e-05,4.11946]
[1780526823491,52.87,64888.89,82.1,0.04975,5e-05,4.10469]
[1780526824311,52.87,64880.22,82.1,0.04933,5e-05,4.07662]
[1780526826155,52.87,64861.21,82.1,0.04843,5e-05,4.01555]
[1780526826827,52.87,64861.21,82.1,0.04843,5e-05,4.01555]
[1780526828127,52.87,64859.91,82.1,0.04837,5e-05,4.01164]
[1780526828251,52.87,64845.7,82.1,0.0477,5e-05,3.96642]
[1780526828381,52.87,64845.7,82.1,0.0477,5e-05,3.96642]
[1780526828624,52.87,64845.7,82.1,0.0477,5e-05,3.96642]
[1780526829704,52.88,64846.81,82.1,0.04776,5e-05,3.97029]
[1780526830276,52.88,64846.81,82.1,0.04776,5e-05,3.97029]
[1780526830997,52.88,64851.14,82.1,0.04797,5e-05,3.98455]
[1780526831027,52.88,64851.14,82.1,0.04797,5e-05,3.98455]
[1780526831052,52.88,64851.14,82.1,0.04797,5e-05,3.98455]
[1780526831415,52.88,64846.98,82.1,0.04778,5e-05,3.97164]
[1780526833715,52.88,64837.25,82.1,0.04734,5e-05,3.94138]
[1780526835063,52.89,64829.55,82.1,0.04698,5e-05,3.91737]
[1780526835092,52.89,64829.55,82.1,0.04698,5e-05,3.91737]
[1780526835198,52.89,64829.55,82.1,0.04698,5e-05,3.91737]
[1780526835214,52.89,64788.82,82.1,0.04513,5e-05,3.79013]
[1780526835569,52.89,64788.82,82.1,0.04513,5e-05,3.79013]
[1780526835740,52.89,64788.82,82.1,0.04513,5e-05,3.79013]
[1780526836365,52.89,64788.82,82.1,0.04513,5e-05,3.79013]
[1780526836338,52.89,64766.29,82.1,0.04412,4e-05,3.72067]
[1780526836521,52.89,64766.29,82.1,0.04412,4e-05,3.72067]
[1780526837410,52.89,64768.18,82.1,0.04423,4e-05,3.72786]
[1780526837670,52.89,64768.18,82.1,0.04423,4e-05,3.72786]
[1780526837714,52.89,64768.18,82.1,0.04423,4e-05,3.72786]
[1780526837952,52.89,64768.18,82.1,0.04423,4e-05,3.72786]
[1780526838105,52.89,64768.18,82.1,0.04423,4e-05,3.72786]
[1780526838120,52.9,64774.88,82.1,0.04453,4e-05,3.74885]
[1780526838359,52.9,64774.88,82.1,0.04453,4e-05,3.74885]
[1780526838670,52.9,64774.88,82.1,0.04453,4e-05,3.74885]
[1780526839132,52.9,64774.88,82.1,0.04453,4e-05,3.74885]
[1780526839173,52.93,64778.42,82.1,0.0448,4e-05,3.76712]
[1780526839584,52.93,64778.42,82.1,0.0448,4e-05,3.76712]
[1780526839908,52.93,64778.42,82.1,0.0448,4e-05,3.76712]
[1780526840000,52.93,64778.42,82.1,0.0448,4e-05,3.76712]
[1780526840563,52.93,64774.94,82.1,0.04464,4e-05,3.75673]
[1780526840711,52.93,64774.94,82.1,0.04464,4e-05,3.75673]
[1780526840818,52.93,64774.94,82.1,0.04464,4e-05,3.75673]
[1780526840977,52.93,64774.94,82.1,0.04464,4e-05,3.75673]
[1780526841277,52.93,64774.94,82.1,0.04464,4e-05,3.75673]
[1780526842279,52.93,64772.85,82.1,0.04456,4e-05,3.75064]
[1780526842291,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526842865,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526842927,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526843036,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526843138,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526843334,52.94,64779.73,82.1,0.04487,4e-05,3.77222]
[1780526843230,52.97,64783.02,82.1,0.04512,4e-05,3.78935]
[1780526843935,52.97,64783.02,82.1,0.04512,4e-05,3.78935]
[1780526844490,52.97,64786.84,82.1,0.0453,5e-05,3.80149]
[1780526844569,52.97,64786.84,82.1,0.0453,5e-05,3.80149]
[1780526845299,52.97,64799.21,82.1,0.04586,5e-05,3.84028]
[1780526845866,52.97,64799.21,82.1,0.04586,5e-05,3.84028]
[1780526845980,52.97,64799.21,82.1,0.04586,5e-05,3.84028]
[1780526846129,52.97,64799.21,82.1,0.04586,5e-05,3.84028]
[1780526846145,52.97,64798.82,82.1,0.04585,5e-05,3.83965]
[1780526846457,52.97,64798.82,82.1,0.04585,5e-05,3.83965]
[1780526846557,52.97,64798.82,82.1,0.04585,5e-05,3.83965]
[1780526846932,52.97,64798.82,82.1,0.04585,5e-05,3.83965]
[1780526849144,52.98,64782.74,82.1,0.04514,4e-05,3.79038]
[1780526852766,52.98,64778.07,82.1,0.0449,4e-05,3.77312]
[1780526853176,52.98,64785.9,82.1,0.04525,5e-05,3.79767]
[1780526853678,52.98,64785.9,82.1,0.04525,5e-05,3.79767]
[1780526853884,52.98,64785.9,82.1,0.04525,5e-05,3.79767]
[1780526854132,52.98,64785.9,82.1,0.04525,5e-05,3.79767]
[1780526854179,52.99,64793.11,82.1,0.04559,5e-05,3.82072]
[1780526854812,52.99,64793.11,82.1,0.04559,5e-05,3.82072]
[1780526855044,52.99,64793.11,82.1,0.04559,5e-05,3.82072]
[1780526855181,52.99,64793.11,82.1,0.04559,5e-05,3.82072]
[1780526855311,52.99,64793.11,82.1,0.04559,5e-05,3.82072]
[1780526855536,52.99,64794.55,82.1,0.04566,5e-05,3.82545]
[1780526856130,52.99,64794.55,82.1,0.04566,5e-05,3.82545]
[1780526856193,52.99,64795.95,82.1,0.04573,5e-05,3.83005]
[1780526858223,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858465,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858562,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858565,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858569,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858780,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526858791,53.0,64782.54,82.1,0.04514,4e-05,3.78961]
[1780526859220,53.0,64767.51,82.1,0.04448,4e-05,3.74394]
[1780526859577,53.0,64767.51,82.1,0.04448,4e-05,3.74394]
[1780526860360,53.0,64767.51,82.1,0.04448,4e-05,3.74394]
[1780526860358,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526860680,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526860688,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526860842,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526860944,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526861131,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526861240,53.0,64758.67,82.1,0.04409,4e-05,3.71721]
[1780526862004,53.0,64754.42,82.1,0.04391,4e-05,3.70464]
[1780526863502,53.02,64758.95,82.1,0.04418,4e-05,3.72312]
[1780526865270,53.03,64761.42,82.1,0.04429,4e-05,3.73107]
[1780526865321,53.03,64759.86,82.1,0.04423,4e-05,3.72668]
[1780526865918,53.03,64759.86,82.1,0.04423,4e-05,3.72668]
[1780526866274,53.06,64759.05,82.1,0.0443,4e-05,3.73177]
[1780526868004,53.07,64758.63,82.1,0.04429,4e-05,3.73086]
[1780526868288,53.07,64762.96,82.1,0.04449,4e-05,3.74451]
[1780526870125,53.07,64770.55,82.1,0.04484,4e-05,3.76858]
[1780526870132,53.07,64770.55,82.1,0.04484,4e-05,3.76858]
[1780526870300,53.07,64770.55,82.1,0.04484,4e-05,3.76858]
[1780526871812,53.11,64782.4,82.1,0.04548,5e-05,3.81243]
[1780526872591,53.11,64787.41,82.1,0.04571,5e-05,3.82861]
[1780526872854,53.11,64787.41,82.1,0.04571,5e-05,3.82861]
[1780526873285,53.11,64787.41,82.1,0.04571,5e-05,3.82861]
[1780526875086,53.12,64785.21,82.1,0.04563,5e-05,3.82298]
[1780526875794,53.12,64791.49,82.1,0.04592,5e-05,3.84313]
[1780526876344,53.12,64766.48,82.1,0.04481,4e-05,3.76625]
[1780526876417,53.12,64766.48,82.1,0.04481,4e-05,3.76625]
[1780526878080,53.15,64758.33,82.1,0.04455,4e-05,3.74809]
[1780526878401,53.15,64758.33,82.1,0.04455,4e-05,3.74809]
[1780526879541,53.16,64755.52,82.1,0.04444,4e-05,3.74095]
[1780526879688,53.16,64755.52,82.1,0.04444,4e-05,3.74095]
[1780526879751,53.16,64755.52,82.1,0.04444,4e-05,3.74095]
[1780526880379,53.16,64755.52,82.1,0.04444,4e-05,3.74095]
[1780526880707,53.16,64759.08,82.1,0.04461,4e-05,3.75259]
[1780526885730,53.3,64762.31,82.1,0.04517,4e-05,3.79058]
[1780526885887,53.3,64762.31,82.1,0.04517,4e-05,3.79058]
[1780526886787,53.3,64766.04,82.1,0.04535,4e-05,3.80272]
[1780526888267,53.31,64763.72,82.1,0.04525,4e-05,3.79619]
[1780526890410,53.31,64743.24,82.1,0.04437,4e-05,3.73534]
[1780526890993,53.31,64743.24,82.1,0.04437,4e-05,3.73534]
[1780526891164,53.31,64743.24,82.1,0.04437,4e-05,3.73534]
[1780526891255,53.32,64727.69,82.1,0.0437,4e-05,3.68883]
[1780526891554,53.32,64727.69,82.1,0.0437,4e-05,3.68883]
[1780526891914,53.32,64727.69,82.1,0.0437,4e-05,3.68883]
[1780526891999,53.32,64727.69,82.1,0.0437,4e-05,3.68883]
[1780526892104,53.32,64727.69,82.1,0.0437,4e-05,3.68883]
[1780526892230,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526892911,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526892931,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526893068,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526893299,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526893302,53.32,64714.02,82.1,0.04311,4e-05,3.64806]
[1780526895115,53.33,64707.07,82.1,0.04283,4e-05,3.62824]
[1780526895134,53.33,64707.07,82.1,0.04283,4e-05,3.62824]
[1780526895200,53.33,64707.07,82.1,0.04283,4e-05,3.62824]
[1780526895239,53.33,64707.07,82.1,0.04283,4e-05,3.62824]
[1780526895642,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526895727,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526895811,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526896059,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526896111,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526896335,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526896389,53.33,64706.35,82.1,0.04281,4e-05,3.6266]
[1780526896549,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526896556,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526896631,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526896876,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526897055,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526897136,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526897338,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526897444,53.33,64707.28,82.1,0.04285,4e-05,3.6299]
[1780526897477,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897541,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897555,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897559,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897574,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897669,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526897734,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526898071,53.33,64702.4,82.1,0.04265,4e-05,3.61583]
[1780526898695,53.36,64701.33,82.1,0.04268,4e-05,3.61796]
[1780526898790,53.36,64701.33,82.1,0.04268,4e-05,3.61796]
[1780526898873,53.36,64701.33,82.1,0.04268,4e-05,3.61796]
[1780526898977,53.36,64701.33,82.1,0.04268,4e-05,3.61796]
[1780526899439,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526899582,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526899687,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526899699,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526899709,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526900050,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526900079,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526900274,53.36,64704.01,82.1,0.04281,4e-05,3.6265]
[1780526900376,53.4,64698.31,82.1,0.04269,4e-05,3.61829]
[1780526900646,53.4,64698.31,82.1,0.04269,4e-05,3.61829]
[1780526900766,53.4,64698.31,82.1,0.04269,4e-05,3.61829]
[1780526900886,53.4,64698.31,82.1,0.04269,4e-05,3.61829]
[1780526901176,53.4,64698.31,82.1,0.04269,4e-05,3.61829]
[1780526901209,53.43,64708.11,82.1,0.04319,4e-05,3.65283]
[1780526902115,53.43,64708.11,82.1,0.04319,4e-05,3.65283]
[1780526902273,53.47,64725.2,82.1,0.04405,4e-05,3.71271]
[1780526902871,53.47,64725.2,82.1,0.04405,4e-05,3.71271]
[1780526903442,53.51,64744.97,82.1,0.04503,4e-05,3.78033]
[1780526905160,53.54,64751.8,82.1,0.04543,4e-05,3.80761]
[1780526905262,53.57,64760.71,82.1,0.04592,5e-05,3.84094]
[1780526905528,53.57,64760.71,82.1,0.04592,5e-05,3.84094]
[1780526905883,53.57,64760.71,82.1,0.04592,5e-05,3.84094]
[1780526906025,53.57,64760.71,82.1,0.04592,5e-05,3.84094]
[1780526906456,53.59,64771.8,82.1,0.0465,5e-05,3.88065]
[1780526907281,53.59,64771.8,82.1,0.0465,5e-05,3.88065]
[1780526907970,53.59,64778.27,82.1,0.04681,5e-05,3.90152]
[1780526910313,53.63,64785.39,82.1,0.04724,5e-05,3.93069]
[1780526911120,53.63,64780.46,82.1,0.04702,5e-05,3.9159]
[1780526912263,53.63,64786.89,82.1,0.04728,5e-05,3.93264]
[1780526912463,53.66,64795.47,82.1,0.04777,5e-05,3.96578]
[1780526917505,53.68,64795.36,82.1,0.04783,5e-05,3.96966]
[1780526919197,53.69,64795.55,82.1,0.04785,5e-05,3.97091]
[1780526919788,53.69,64794.74,82.1,0.04781,5e-05,3.96867]
[1780526919959,53.69,64794.74,82.1,0.04781,5e-05,3.96867]
[1780526920030,53.69,64794.74,82.1,0.04781,5e-05,3.96867]
[1780526920348,53.69,64808.45,82.1,0.04846,5e-05,4.01234]
[1780526921033,53.69,64808.45,82.1,0.04846,5e-05,4.01234]
[1780526921202,53.69,64822.61,82.1,0.04914,5e-05,4.05794]
[1780526921743,53.69,64822.61,82.1,0.04914,5e-05,4.05794]
[1780526921845,53.69,64822.61,82.1,0.04914,5e-05,4.05794]
[1780526923779,53.69,64823.64,82.1,0.0492,5e-05,4.06187]
[1780526924314,53.69,64823.64,82.1,0.0492,5e-05,4.06187]
[1780526925320,53.69,64824.5,82.1,0.04924,5e-05,4.0648]
[1780526925425,53.7,64833.55,82.1,0.04968,5e-05,4.09425]
[1780526926169,53.7,64833.55,82.1,0.04968,5e-05,4.09425]
[1780526926188,53.7,64856.98,82.1,0.05082,5e-05,4.17034]
[1780526927533,53.7,64863.92,82.1,0.05116,5e-05,4.1932]
[1780526927578,53.7,64863.92,82.1,0.05116,5e-05,4.1932]
[1780526927741,53.7,64863.92,82.1,0.05116,5e-05,4.1932]
[1780526927802,53.7,64863.92,82.1,0.05116,5e-05,4.1932]
[1780526928037,53.7,64877.4,82.1,0.05183,5e-05,4.23756]
[1780526929552,53.7,64876.02,82.1,0.05176,5e-05,4.23323]
[1780526929718,53.7,64876.02,82.1,0.05176,5e-05,4.23323]
[1780526930098,53.7,64876.02,82.1,0.05176,5e-05,4.23323]
[1780526931294,53.7,64875.95,82.1,0.05176,5e-05,4.2332]
[1780526932510,53.71,64883.39,82.1,0.05214,5e-05,4.25805]
[1780526932631,53.71,64883.39,82.1,0.05214,5e-05,4.25805]
[1780526933002,53.71,64883.39,82.1,0.05214,5e-05,4.25805]
[1780526933157,53.71,64883.39,82.1,0.05214,5e-05,4.25805]
[1780526933602,53.71,64887.21,82.1,0.05233,5e-05,4.2708]
[1780526934423,53.71,64887.21,82.1,0.05233,5e-05,4.2708]
[1780526934486,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526934577,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526934589,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526934752,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526935170,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526935257,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526935464,53.71,64871.91,82.1,0.05157,5e-05,4.22068]
[1780526935504,53.71,64858.87,82.1,0.05093,5e-05,4.17814]
[1780526936243,53.71,64858.87,82.1,0.05093,5e-05,4.17814]
[1780526936340,53.71,64851.77,82.1,0.05059,5e-05,4.15531]
[1780526936746,53.71,64851.77,82.1,0.05059,5e-05,4.15531]
[1780526937595,53.71,64851.61,82.1,0.05058,5e-05,4.15479]
[1780526938101,53.71,64851.61,82.1,0.05058,5e-05,4.15479]
[1780526938224,53.71,64851.61,82.1,0.05058,5e-05,4.15479]
[1780526938226,53.71,64851.61,82.1,0.05058,5e-05,4.15479]
[1780526938369,53.71,64851.61,82.1,0.05058,5e-05,4.15479]
[1780526938852,53.71,64854.81,82.1,0.05074,5e-05,4.16549]
[1780526939467,53.71,64852.11,82.1,0.05061,5e-05,4.15676]
[1780526940254,53.71,64852.11,82.1,0.05061,5e-05,4.15676]
[1780526940849,53.71,64847.45,82.1,0.05039,5e-05,4.14163]
[1780526940859,53.71,64847.45,82.1,0.05039,5e-05,4.14163]
[1780526941315,53.71,64867.21,82.1,0.05135,5e-05,4.20586]
[1780526942128,53.71,64867.21,82.1,0.05135,5e-05,4.20586]
[1780526942775,53.71,64873.35,82.1,0.05166,5e-05,4.22618]
[1780526942792,53.71,64873.35,82.1,0.05166,5e-05,4.22618]
[1780526943155,53.71,64873.35,82.1,0.05166,5e-05,4.22618]
[1780526943218,53.71,64870.96,82.1,0.05154,5e-05,4.21852]
[1780526943891,53.71,64870.96,82.1,0.05154,5e-05,4.21852]
[1780526944328,53.71,64869.73,82.1,0.05148,5e-05,4.21441]
[1780526945284,53.71,64869.73,82.1,0.05148,5e-05,4.21441]
[1780526945597,53.71,64867.0,82.4,0.05134,5e-05,4.20538]
[1780526945802,53.71,64867.0,82.4,0.05134,5e-05,4.20538]
[1780526946432,53.71,64867.0,82.4,0.05134,5e-05,4.20538]
[1780526946451,53.71,64872.96,82.4,0.05163,5e-05,4.22476]
[1780526946909,53.71,64887.42,82.4,0.05236,5e-05,4.27252]
[1780526947814,53.71,64887.42,82.4,0.05236,5e-05,4.27252]
[1780526949589,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526949841,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526949882,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526950074,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526950090,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526950094,53.71,64893.04,82.4,0.05264,5e-05,4.29144]
[1780526950260,53.71,64904.9,82.4,0.05324,5e-05,4.33089]
[1780526950958,53.72,64922.23,82.4,0.05413,5e-05,4.3892]
[1780526952348,53.72,64922.23,82.4,0.05413,5e-05,4.3892]
[1780526952408,53.72,64922.23,82.4,0.05413,5e-05,4.3892]
[1780526952521,53.72,64922.23,82.4,0.05413,5e-05,4.3892]
[1780526952502,53.73,64921.1,82.4,0.05413,5e-05,4.38933]
[1780526952830,53.73,64921.1,82.4,0.05413,5e-05,4.38933]
[1780526952925,53.73,64921.1,82.4,0.05413,5e-05,4.38933]
[1780526953201,53.73,64921.1,82.4,0.05413,5e-05,4.38933]
[1780526953636,53.73,64921.83,82.4,0.05417,5e-05,4.39172]
[1780526953724,53.73,64921.83,82.4,0.05417,5e-05,4.39172]
[1780526953912,53.73,64921.83,82.4,0.05417,5e-05,4.39172]
[1780526954118,53.73,64921.83,82.4,0.05417,5e-05,4.39172]
[1780526954372,53.73,64921.83,82.4,0.05417,5e-05,4.39172]
[1780526954621,53.73,64922.04,82.4,0.05418,5e-05,4.39239]
[1780526954827,53.73,64922.04,82.4,0.05418,5e-05,4.39239]
[1780526954938,53.73,64922.04,82.4,0.05418,5e-05,4.39239]
[1780526955246,53.73,64922.04,82.4,0.05418,5e-05,4.39239]
[1780526955649,53.73,64916.56,82.4,0.0539,5e-05,4.37399]
[1780526956267,53.73,64916.56,82.4,0.0539,5e-05,4.37399]
[1780526956466,53.73,64916.56,82.4,0.0539,5e-05,4.37399]
[1780526956539,53.73,64916.56,82.4,0.0539,5e-05,4.37399]
[1780526956613,53.73,64911.99,82.4,0.05366,5e-05,4.35868]
[1780526956670,53.73,64911.99,82.4,0.05366,5e-05,4.35868]
[1780526956780,53.73,64911.99,82.4,0.05366,5e-05,4.35868]
[1780526956923,53.73,64911.99,82.4,0.05366,5e-05,4.35868]
[1780526958227,53.73,64909.05,82.4,0.05351,5e-05,4.34886]
[1780526959897,53.73,64906.84,82.4,0.0534,5e-05,4.34153]
[1780526960313,53.73,64906.84,82.4,0.0534,5e-05,4.34153]
[1780526961603,53.73,64899.59,82.4,0.05304,5e-05,4.3175]
[1780526966755,53.73,64891.66,82.4,0.05265,5e-05,4.29159]
[1780526969350,53.74,64890.58,82.4,0.05259,5e-05,4.28822]
[1780526971960,53.74,64900.15,82.4,0.05304,5e-05,4.31625]
[1780526971964,53.74,64900.15,82.4,0.05304,5e-05,4.31625]
[1780526971967,53.74,64900.15,82.4,0.05304,5e-05,4.31625]
[1780526973412,53.74,64885.27,82.4,0.05229,5e-05,4.26721]
[1780526975139,53.74,64895.69,82.4,0.05282,5e-05,4.30187]
[1780526976146,53.74,64887.58,82.4,0.05241,5e-05,4.2752]
[1780526979964,53.74,64883.78,82.4,0.05223,5e-05,4.26306]
[1780526980542,53.74,64883.78,82.4,0.05223,5e-05,4.26306]
[1780526980294,53.74,64877.71,82.4,0.05193,5e-05,4.24327]
[1780526981181,53.74,64864.78,82.4,0.05129,5e-05,4.20082]
[1780526982053,53.74,64864.78,82.4,0.05129,5e-05,4.20082]
[1780526982188,53.74,64856.48,82.4,0.05088,5e-05,4.17369]
[1780526982902,53.74,64856.48,82.4,0.05088,5e-05,4.17369]
[1780526984322,53.74,64856.54,82.4,0.05089,5e-05,4.17384]
[1780526986478,53.74,64853.9,82.4,0.05076,5e-05,4.16526]
[1780526986493,53.74,64843.26,82.4,0.05024,5e-05,4.13081]
[1780526986926,53.74,64843.26,82.4,0.05024,5e-05,4.13081]
[1780526987378,53.74,64843.26,82.4,0.05024,5e-05,4.13081]
[1780526987455,53.74,64833.51,82.4,0.04977,5e-05,4.09942]
[1780526989219,53.74,64832.37,82.4,0.04972,5e-05,4.09582]
[1780526991152,53.74,64832.29,82.4,0.04972,5e-05,4.0958]
[1780526991569,53.74,64832.29,82.4,0.04972,5e-05,4.0958]
[1780526993330,53.74,64825.92,82.4,0.04942,5e-05,4.0756]
[1780526993841,53.74,64820.64,82.4,0.04917,5e-05,4.05886]
[1780526994906,53.74,64820.8,82.4,0.04918,5e-05,4.05952]
[1780527000464,53.75,64812.62,82.4,0.0488,5e-05,4.03438]
[1780527001333,53.75,64814.76,82.4,0.04891,5e-05,4.04139]
[1780527001832,53.75,64814.18,82.4,0.04888,5e-05,4.03976]
[1780527001914,53.75,64814.18,82.4,0.04888,5e-05,4.03976]
[1780527002531,53.75,64813.93,82.4,0.04888,5e-05,4.03917]
[1780527003573,53.75,64813.93,82.4,0.04888,5e-05,4.03917]
[1780527003353,53.75,64831.23,82.4,0.04971,5e-05,4.09496]
[1780527003856,53.75,64831.23,82.4,0.04971,5e-05,4.09496]
[1780527003860,53.75,64831.23,82.4,0.04971,5e-05,4.09496]
[1780527004653,53.75,64831.23,82.4,0.04971,5e-05,4.09496]
[1780527004361,53.76,64843.23,82.4,0.05029,5e-05,4.1341]
[1780527005854,53.76,64844.85,82.4,0.05038,5e-05,4.13975]
[1780527006529,53.76,64844.85,82.4,0.05038,5e-05,4.13975]
[1780527008873,53.76,64857.59,82.4,0.05101,5e-05,4.18209]
[1780527008876,53.76,64857.59,82.4,0.05101,5e-05,4.18209]
[1780527009292,53.76,64857.59,82.4,0.05101,5e-05,4.18209]
[1780527014452,53.77,64864.0,82.4,0.05135,5e-05,4.20461]
[1780527017109,53.77,64866.61,82.4,0.05149,5e-05,4.21362]
[1780527017668,53.77,64864.05,82.4,0.05136,5e-05,4.2055]
[1780527017685,53.77,64864.05,82.4,0.05136,5e-05,4.2055]
[1780527017697,53.77,64864.05,82.4,0.05136,5e-05,4.2055]
[1780527018438,53.77,64864.05,82.4,0.05136,5e-05,4.2055]
[1780527018558,53.77,64864.05,82.4,0.05136,5e-05,4.2055]
[1780527019287,53.78,64860.11,82.4,0.05117,5e-05,4.19288]
[1780527020040,53.78,64867.64,82.4,0.05155,5e-05,4.21769]
[1780527020043,53.78,64867.64,82.4,0.05155,5e-05,4.21769]
[1780527020047,53.78,64867.64,82.4,0.05155,5e-05,4.21769]
[1780527023467,53.78,64869.63,82.4,0.05166,5e-05,4.22487]
[1780527023691,53.78,64869.63,82.4,0.05166,5e-05,4.22487]
[1780527023526,53.78,64878.38,82.4,0.05209,5e-05,4.25375]
[1780527023886,53.78,64878.38,82.4,0.05209,5e-05,4.25375]
[1780527024418,53.78,64878.38,82.4,0.05209,5e-05,4.25375]
[1780527025106,53.78,64884.6,82.4,0.0524,5e-05,4.27442]
[1780527027130,53.78,64888.67,82.4,0.05261,5e-05,4.28814]
[1780527027359,53.78,64888.67,82.4,0.05261,5e-05,4.28814]
[1780527028737,53.78,64897.33,82.4,0.05305,5e-05,4.31701]
[1780527029812,53.78,64899.97,82.4,0.05318,5e-05,4.32586]
[1780527034758,53.79,64897.45,82.4,0.05302,5e-05,4.31383]
[1780527036442,53.79,64903.29,82.4,0.05331,5e-05,4.33326]
[1780527037204,53.79,64902.93,82.4,0.0533,5e-05,4.33213]
[1780527039274,53.79,64899.15,82.4,0.05311,5e-05,4.31966]
[1780527039278,53.79,64899.15,82.4,0.05311,5e-05,4.31966]
[1780527039688,53.79,64899.15,82.4,0.05311,5e-05,4.31966]
[1780527040395,53.79,64895.11,82.4,0.0529,5e-05,4.30633]
[1780527040656,53.79,64895.11,82.4,0.0529,5e-05,4.30633]
[1780527040652,53.79,64867.35,82.4,0.05152,5e-05,4.21511]
[1780527041673,53.79,64867.35,82.4,0.05152,5e-05,4.21511]
[1780527041669,53.79,64848.11,82.4,0.05058,5e-05,4.15234]
[1780527041930,53.79,64848.11,82.4,0.05058,5e-05,4.15234]
[1780527042798,53.79,64843.52,82.4,0.05036,5e-05,4.13743]
[1780527043142,53.79,64843.52,82.4,0.05036,5e-05,4.13743]
[1780527043383,53.79,64843.52,82.4,0.05036,5e-05,4.13743]
[1780527043949,53.79,64847.99,82.4,0.05057,5e-05,4.15191]
[1780527045723,53.79,64850.44,82.4,0.05069,5e-05,4.15989]
[1780527045799,53.79,64852.25,82.4,0.05078,5e-05,4.16578]
[1780527045956,53.79,64852.25,82.4,0.05078,5e-05,4.16578]
[1780527051111,53.79,64846.02,82.4,0.05048,5e-05,4.14569]
[1780527051366,53.79,64846.02,82.4,0.05048,5e-05,4.14569]
[1780527051992,53.79,64844.0,82.4,0.05038,5e-05,4.1392]
[1780527052752,53.79,64836.28,82.4,0.05001,5e-05,4.11435]
[1780527053289,53.79,64836.28,82.4,0.05001,5e-05,4.11435]
[1780527054965,53.79,64833.03,82.4,0.04986,5e-05,4.10403]
[1780527055272,53.79,64833.03,82.4,0.04986,5e-05,4.10403]
[1780527055752,53.79,64828.44,82.4,0.04964,5e-05,4.08941]
[1780527056373,53.79,64828.44,82.4,0.04964,5e-05,4.08941]
[1780527056422,53.79,64813.76,82.4,0.04894,5e-05,4.04263]
[1780527057155,53.79,64813.76,82.4,0.04894,5e-05,4.04263]
[1780527059805,53.79,64817.45,82.4,0.04913,5e-05,4.05493]
[1780527061617,53.79,64819.36,82.4,0.04922,5e-05,4.06124]
[1780527062957,53.79,64813.09,82.4,0.04893,5e-05,4.04161]
[1780527063169,53.79,64813.09,82.4,0.04893,5e-05,4.04161]
[1780527064110,53.8,64811.3,82.4,0.04885,5e-05,4.03609]
[1780527064545,53.8,64811.3,82.4,0.04885,5e-05,4.03609]
[1780527064600,53.8,64826.51,82.4,0.04957,5e-05,4.08482]
[1780527067021,53.8,64831.38,82.4,0.04982,5e-05,4.10137]
[1780527067105,53.8,64831.38,82.4,0.04982,5e-05,4.10137]
[1780527067391,53.8,64831.38,82.4,0.04982,5e-05,4.10137]
[1780527067937,53.8,64834.71,82.4,0.04999,5e-05,4.11248]
[1780527068260,53.8,64834.71,82.4,0.04999,5e-05,4.11248]
[1780527068457,53.8,64848.14,82.4,0.05064,5e-05,4.15621]
[1780527068904,53.8,64839.45,82.4,0.05022,5e-05,4.12814]
[1780527070684,53.8,64839.45,82.4,0.05022,5e-05,4.12814]
[1780527070728,53.8,64839.45,82.4,0.05022,5e-05,4.12814]
[1780527070729,53.8,64829.7,82.4,0.04975,5e-05,4.09689]
[1780527071078,53.8,64829.7,82.4,0.04975,5e-05,4.09689]
[1780527071324,53.8,64829.7,82.4,0.04975,5e-05,4.09689]
[1780527071421,53.8,64829.7,82.4,0.04975,5e-05,4.09689]
[1780527071654,53.8,64829.7,82.4,0.04975,5e-05,4.09689]
[1780527071693,53.81,64834.58,82.4,0.04999,5e-05,4.11263]
[1780527072728,53.81,64834.58,82.4,0.04999,5e-05,4.11263]
[1780527071927,53.81,64845.99,82.4,0.05054,5e-05,4.14983]
[1780527073019,53.81,64845.99,82.4,0.05054,5e-05,4.14983]
[1780527073114,53.81,64851.85,82.4,0.05083,5e-05,4.16919]
[1780527075327,53.81,64847.96,82.4,0.05065,5e-05,4.15662]
[1780527075808,53.81,64847.86,82.4,0.05064,5e-05,4.15629]
[1780527076052,53.81,64847.86,82.4,0.05064,5e-05,4.15629]
[1780527076089,53.81,64847.86,82.4,0.05064,5e-05,4.15629]
[1780527076461,53.81,64847.86,82.4,0.05064,5e-05,4.15629]
[1780527076727,53.81,64855.82,82.4,0.05103,5e-05,4.18213]
[1780527077603,53.81,64855.82,82.4,0.05103,5e-05,4.18213]
[1780527077641,53.81,64855.82,82.4,0.05103,5e-05,4.18213]
[1780527077679,53.81,64855.82,82.4,0.05103,5e-05,4.18213]
[1780527077779,53.81,64855.82,82.4,0.05103,5e-05,4.18213]
[1780527077700,53.81,64869.59,82.4,0.05171,5e-05,4.22733]
[1780527078523,53.81,64869.59,82.4,0.05171,5e-05,4.22733]
[1780527078723,53.81,64869.59,82.4,0.05171,5e-05,4.22733]
[1780527078761,53.81,64882.41,82.4,0.05235,5e-05,4.26988]
[1780527079249,53.81,64882.41,82.4,0.05235,5e-05,4.26988]
[1780527079574,53.81,64882.41,82.4,0.05235,5e-05,4.26988]
[1780527079670,53.81,64894.29,82.4,0.05295,5e-05,4.30909]
[1780527079997,53.81,64894.29,82.4,0.05295,5e-05,4.30909]
[1780527080492,53.81,64894.29,82.4,0.05295,5e-05,4.30909]
[1780527081041,53.81,64896.41,82.4,0.05306,5e-05,4.31624]
[1780527081140,53.81,64896.41,82.4,0.05306,5e-05,4.31624]
[1780527086843,53.82,64888.51,82.4,0.05267,5e-05,4.29058]
[1780527087665,53.82,64885.97,82.4,0.05254,5e-05,4.2823]
[1780527087892,53.82,64885.97,82.4,0.05254,5e-05,4.2823]
[1780527088058,53.82,64877.09,82.4,0.0521,5e-05,4.25289]
[1780527093093,53.81,64870.96,82.4,0.05174,5e-05,4.22816]
[1780527093868,53.81,64870.96,82.4,0.05174,5e-05,4.22816]
[1780527097125,53.81,64879.31,82.4,0.05215,5e-05,4.25515]
[1780527097984,53.81,64879.31,82.4,0.05215,5e-05,4.25515]
[1780527098436,53.81,64879.31,82.4,0.05215,5e-05,4.25515]
[1780527104174,53.81,64882.98,82.4,0.05231,5e-05,4.26631]
[1780527108155,53.8,64880.66,82.4,0.05219,5e-05,4.25823]
[1780527108278,53.8,64880.66,82.4,0.05219,5e-05,4.25823]
[1780527108661,53.8,64880.66,82.4,0.05219,5e-05,4.25823]
[1780527108687,53.8,64888.12,82.4,0.05256,5e-05,4.28265]
[1780527109209,53.8,64896.72,82.4,0.05299,5e-05,4.31123]
[1780527110724,53.8,64896.72,82.4,0.05299,5e-05,4.31123]
[1780527110837,53.8,64897.42,82.4,0.05303,5e-05,4.31366]
[1780527111423,53.8,64897.42,82.4,0.05303,5e-05,4.31366]
[1780527111524,53.8,64890.27,82.4,0.05267,5e-05,4.29008]
[1780527117268,53.8,64887.97,82.4,0.05254,5e-05,4.28147]
[1780527121462,53.8,64886.76,82.4,0.05247,5e-05,4.27697]
[1780527122150,53.8,64878.88,82.4,0.05208,5e-05,4.25089]
[1780527122309,53.8,64865.31,82.4,0.05141,5e-05,4.2063]
[1780527123757,53.8,64865.31,82.4,0.05141,5e-05,4.2063]
[1780527125092,53.8,64864.17,82.4,0.05135,5e-05,4.2024]
[1780527130532,53.79,64866.62,82.4,0.05146,5e-05,4.21013]
[1780527132774,53.79,64863.37,82.4,0.0513,5e-05,4.19941]
[1780527133003,53.79,64859.45,82.4,0.05111,5e-05,4.18658]
[1780527133301,53.79,64859.45,82.4,0.05111,5e-05,4.18658]
[1780527133748,53.79,64859.45,82.4,0.05111,5e-05,4.18658]
[1780527135169,53.79,64870.24,82.4,0.05164,5e-05,4.2217]
[1780527139273,53.79,64876.84,82.4,0.05196,5e-05,4.24296]
[1780527139438,53.79,64879.15,82.4,0.05207,5e-05,4.25043]
[1780527140445,53.79,64888.9,82.4,0.05256,5e-05,4.2827]
[1780527145480,53.79,64896.8,82.4,0.05297,5e-05,4.30937]
[1780527150518,53.8,64898.11,82.4,0.05304,5e-05,4.31417]
[1780527152276,53.8,64898.15,82.4,0.053,5e-05,4.3104]
[1780527152532,53.8,64894.93,82.4,0.05284,5e-05,4.29981]
[1780527154652,53.8,64892.97,82.4,0.05273,5e-05,4.29311]
[1780527155552,53.79,64873.06,82.4,0.05174,5e-05,4.22723]
[1780527156033,53.79,64873.06,82.4,0.05174,5e-05,4.22723]
[1780527157266,53.79,64870.21,82.4,0.05159,5e-05,4.21775]
[1780527158864,53.79,64868.66,82.4,0.05152,5e-05,4.2126]
[1780527161779,53.79,64871.8,82.4,0.05167,5e-05,4.22264]
[1780527163808,53.79,64875.74,82.4,0.05186,5e-05,4.23537]
[1780527164304,53.79,64874.99,82.4,0.05182,5e-05,4.23282]
[1780527166118,53.79,64869.04,82.4,0.05152,5e-05,4.21315]
[1780527169565,53.79,64863.73,82.4,0.05126,5e-05,4.19563]
[1780527174695,53.79,64863.6,82.4,0.05125,5e-05,4.19493]
[1780527179245,53.79,64861.7,82.4,0.05115,5e-05,4.18856]
[1780527182655,53.79,64860.59,82.4,0.0511,5e-05,4.18484]
[1780527185621,53.79,64849.04,82.4,0.05054,5e-05,4.14733]
[1780527185809,53.79,64849.04,82.4,0.05054,5e-05,4.14733]
[1780527186787,53.79,64832.48,82.4,0.04974,5e-05,4.09403]
[1780527187042,53.79,64832.48,82.4,0.04974,5e-05,4.09403]
[1780527187640,53.79,64832.48,82.4,0.04974,5e-05,4.09403]
[1780527190288,53.79,64826.84,82.4,0.04947,5e-05,4.07627]
[1780527191303,53.79,64826.58,82.4,0.04946,5e-05,4.07557]
[1780527192672,53.79,64823.03,82.4,0.0493,5e-05,4.06437]
[1780527192723,53.79,64823.03,82.4,0.0493,5e-05,4.06437]
[1780527194843,53.79,64809.26,82.4,0.04865,5e-05,4.02103]
[1780527195537,53.79,64809.26,82.4,0.04865,5e-05,4.02103]
[1780527197482,53.79,64798.41,82.4,0.04815,5e-05,3.98715]
[1780527198553,53.79,64795.02,82.4,0.048,5e-05,3.97672]
[1780527198718,53.79,64795.02,82.4,0.048,5e-05,3.97672]
[1780527199879,53.8,64785.52,82.4,0.04756,5e-05,3.94744]
[1780527200139,53.8,64785.52,82.4,0.04756,5e-05,3.94744]
[1780527204777,53.8,64777.48,82.4,0.04721,5e-05,3.92368]
[1780527204914,53.81,64769.23,82.4,0.04684,5e-05,3.89834]
[1780527205935,53.81,64759.28,82.4,0.04639,5e-05,3.86786]
[1780527206766,53.81,64759.28,82.4,0.04639,5e-05,3.86786]
[1780527206933,53.81,64758.32,82.4,0.04636,5e-05,3.86531]
[1780527207033,53.81,64758.32,82.4,0.04636,5e-05,3.86531]
[1780527208403,53.81,64757.47,82.4,0.04633,5e-05,3.86315]
[1780527208912,53.81,64757.47,82.4,0.04633,5e-05,3.86315]
[1780527209672,53.81,64751.73,82.4,0.04607,5e-05,3.84563]
[1780527211224,53.81,64748.31,82.4,0.04592,4e-05,3.83523]
[1780527213064,53.81,64744.32,82.4,0.0457,4e-05,3.81949]
[1780527213530,53.81,64744.32,82.4,0.0457,4e-05,3.81949]
[1780527215487,53.82,64733.34,82.4,0.04522,4e-05,3.78621]
[1780527215996,53.82,64731.38,82.4,0.04513,4e-05,3.78044]
[1780527217043,53.82,64729.3,82.4,0.04504,4e-05,3.77432]
[1780527224058,53.83,64737.64,82.4,0.04544,4e-05,3.80156]
[1780527226500,53.83,64736.59,82.4,0.0454,4e-05,3.79855]
[1780527227002,53.83,64732.73,82.4,0.04523,4e-05,3.78695]
[1780527227597,53.83,64732.73,82.4,0.04523,4e-05,3.78695]
[1780527228098,53.83,64737.37,82.4,0.04544,4e-05,3.80133]
[1780527228149,53.83,64737.37,82.4,0.04544,4e-05,3.80133]
[1780527228161,53.83,64743.75,82.4,0.04572,4e-05,3.82111]
[1780527230549,53.83,64747.62,82.4,0.04591,4e-05,3.83357]
[1780527230641,53.84,64751.39,82.4,0.04608,5e-05,3.84572]
[1780527236575,53.84,64751.95,82.4,0.04612,5e-05,3.84808]
[1780527236642,53.84,64758.52,82.4,0.04642,5e-05,3.86852]
[1780527237811,53.84,64758.52,82.4,0.04642,5e-05,3.86852]
[1780527237814,53.84,64757.96,82.4,0.0464,5e-05,3.86728]
[1780527239253,53.84,64757.15,82.4,0.04637,5e-05,3.86524]
[1780527239848,53.84,64757.15,82.4,0.04637,5e-05,3.86524]
[1780527242170,53.85,64749.22,82.4,0.04602,5e-05,3.84144]
[1780527242180,53.85,64749.22,82.4,0.04602,5e-05,3.84144]
[1780527242243,53.85,64749.22,82.4,0.04602,5e-05,3.84144]
[1780527243366,53.85,64751.24,82.4,0.04612,5e-05,3.84777]
[1780527243370,53.85,64761.09,82.4,0.04656,5e-05,3.87835]
[1780527244590,53.85,64761.09,82.4,0.04656,5e-05,3.87835]
[1780527244602,53.85,64756.89,82.4,0.04638,5e-05,3.86585]
[1780527245131,53.85,64756.89,82.4,0.04638,5e-05,3.86585]
[1780527245135,53.85,64756.89,82.4,0.04638,5e-05,3.86585]
[1780527245648,53.85,64756.89,82.4,0.04638,5e-05,3.86585]
[1780527245650,53.85,64756.89,82.4,0.04638,5e-05,3.86585]
[1780527245685,53.85,64747.24,82.4,0.04595,4e-05,3.83616]
[1780527246128,53.85,64747.24,82.4,0.04595,4e-05,3.83616]
[1780527246186,53.85,64747.24,82.4,0.04595,4e-05,3.83616]
[1780527246552,53.85,64747.24,82.4,0.04595,4e-05,3.83616]
[1780527248135,53.85,64753.17,82.4,0.04622,5e-05,3.85467]
[1780527248665,53.85,64751.28,82.4,0.04613,5e-05,3.84898]
[1780527249198,53.85,64751.28,82.4,0.04613,5e-05,3.84898]
[1780527249254,53.85,64751.28,82.4,0.04613,5e-05,3.84898]
[1780527249689,53.85,64751.28,82.4,0.04613,5e-05,3.84898]
[1780527249712,53.85,64751.28,82.4,0.04613,5e-05,3.84898]
[1780527249759,53.86,64748.62,82.4,0.04602,5e-05,3.84128]
[1780527254776,53.86,64743.88,82.4,0.04582,4e-05,3.82728]
[1780527255021,53.86,64742.33,82.4,0.04575,4e-05,3.82284]
[1780527255281,53.86,64737.72,82.4,0.04555,4e-05,3.80871]
[1780527256192,53.86,64737.72,82.4,0.04555,4e-05,3.80871]
[1780527256708,53.86,64737.72,82.4,0.04555,4e-05,3.80871]
[1780527256976,53.86,64737.72,82.4,0.04555,4e-05,3.80871]
[1780527257091,53.86,64730.25,82.4,0.04521,4e-05,3.78574]
[1780527257156,53.86,64730.25,82.4,0.04521,4e-05,3.78574]
[1780527257189,53.86,64730.25,82.4,0.04521,4e-05,3.78574]
[1780527257191,53.86,64730.25,82.4,0.04521,4e-05,3.78574]
[1780527257909,53.86,64730.25,82.4,0.04521,4e-05,3.78574]
[1780527257948,53.86,64718.71,82.4,0.0447,4e-05,3.75082]
[1780527258824,53.86,64718.71,82.4,0.0447,4e-05,3.75082]
[1780527259284,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259465,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259549,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259606,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259821,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259971,53.86,64716.05,82.4,0.04459,4e-05,3.74297]
[1780527259988,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260284,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260326,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260556,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260748,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260833,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527260895,53.86,64725.02,82.4,0.04498,4e-05,3.77015]
[1780527261224,53.86,64731.72,82.4,0.04529,4e-05,3.79084]
[1780527261292,53.86,64731.72,82.4,0.04529,4e-05,3.79084]
[1780527261517,53.86,64731.72,82.4,0.04529,4e-05,3.79084]
[1780527262815,53.86,64730.1,82.4,0.04522,4e-05,3.78613]
[1780527263489,53.86,64729.36,82.4,0.04518,4e-05,3.78377]
[1780527266343,53.86,64728.6,82.4,0.04514,4e-05,3.78118]
[1780527266370,53.86,64728.6,82.4,0.04514,4e-05,3.78118]
[1780527268756,53.86,64723.14,82.4,0.0449,4e-05,3.76439]
[1780527268863,53.86,64723.14,82.4,0.0449,4e-05,3.76439]
[1780527268903,53.86,64723.14,82.4,0.0449,4e-05,3.76439]
[1780527270992,53.86,64712.67,82.4,0.04444,4e-05,3.73253]
[1780527271270,53.86,64706.76,82.4,0.04418,4e-05,3.71467]
[1780527271771,53.86,64706.76,82.4,0.04418,4e-05,3.71467]
[1780527274603,53.86,64715.84,82.4,0.04454,4e-05,3.73839]
[1780527276979,53.86,64709.95,82.4,0.04428,4e-05,3.72056]
[1780527279662,53.86,64715.51,82.4,0.04452,4e-05,3.73737]
[1780527279738,53.86,64715.51,82.4,0.04452,4e-05,3.73737]
[1780527282008,53.86,64716.26,82.4,0.04455,4e-05,3.7396]
[1780527282201,53.86,64718.36,82.4,0.04465,4e-05,3.74594]
[1780527286121,53.86,64709.83,82.4,0.04427,4e-05,3.72011]
[1780527287519,53.86,64723.25,82.4,0.04486,4e-05,3.76074]
[1780527289720,53.86,64723.25,82.4,0.04486,4e-05,3.76071]
[1780527294249,53.86,64719.22,82.4,0.04468,4e-05,3.74821]
[1780527296082,53.86,64721.8,82.4,0.04479,4e-05,3.75624]
[1780527301408,53.86,64720.43,82.4,0.04474,4e-05,3.75221]
[1780527306730,53.86,64714.66,82.4,0.04448,4e-05,3.73452]
[1780527308090,53.86,64725.41,82.4,0.04496,4e-05,3.76737]
[1780527313708,53.86,64723.05,82.4,0.04485,4e-05,3.76022]
[1780527317730,53.86,64714.64,82.4,0.04448,4e-05,3.73447]
[1780527319657,53.86,64709.11,82.4,0.04424,4e-05,3.71766]
[1780527319660,53.86,64709.11,82.4,0.04424,4e-05,3.71766]
[1780527319830,53.86,64709.11,82.4,0.04424,4e-05,3.71766]
[1780527319927,53.86,64709.11,82.4,0.04424,4e-05,3.71766]
[1780527319929,53.86,64709.11,82.4,0.04424,4e-05,3.71766]
[1780527319977,53.86,64724.96,82.4,0.04493,4e-05,3.76564]
[1780527320979,53.86,64724.96,82.4,0.04493,4e-05,3.76564]
[1780527320992,53.86,64737.11,82.4,0.04547,4e-05,3.80268]
[1780527322294,53.86,64736.82,82.4,0.04546,4e-05,3.80181]
[1780527322567,53.86,64736.82,82.4,0.04546,4e-05,3.80181]
[1780527322852,53.86,64736.82,82.4,0.04546,4e-05,3.80181]
[1780527323092,53.86,64736.82,82.4,0.04546,4e-05,3.80181]
[1780527326743,53.86,64730.43,82.4,0.04518,4e-05,3.78243]
[1780527326980,53.86,64721.55,82.4,0.04478,4e-05,3.75534]
[1780527327316,53.86,64721.55,82.4,0.04478,4e-05,3.75534]
[1780527328538,53.86,64717.77,82.4,0.04461,4e-05,3.74384]
[1780527329332,53.86,64720.86,82.4,0.04475,4e-05,3.75318]
[1780527334586,53.86,64717.57,82.4,0.04456,4e-05,3.73929]
[1780527340913,53.86,64712.21,82.4,0.04432,4e-05,3.72295]
[1780527345255,53.86,64709.3,82.4,0.0442,4e-05,3.71425]
[1780527349516,53.86,64700.02,82.4,0.0438,4e-05,3.68653]
[1780527349980,53.86,64700.02,82.4,0.0438,4e-05,3.68653]
[1780527349992,53.86,64695.01,82.4,0.04358,4e-05,3.67159]
[1780527350139,53.86,64695.01,82.5,0.04358,4e-05,3.67159]
[1780527350156,53.86,64695.01,82.5,0.04358,4e-05,3.67159]
[1780527350983,53.86,64697.32,82.5,0.04368,4e-05,3.6786]
[1780527356020,53.86,64691.91,82.5,0.04346,4e-05,3.66285]
[1780527357035,53.86,64680.41,82.5,0.04296,4e-05,3.62872]
[1780527357183,53.86,64680.41,82.5,0.04296,4e-05,3.62872]
[1780527357311,53.86,64680.41,82.5,0.04296,4e-05,3.62872]
[1780527358332,53.86,64673.36,82.5,0.04267,4e-05,3.608]
[1780527358361,53.86,64673.36,82.5,0.04267,4e-05,3.608]
[1780527359046,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527359415,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527359443,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527359448,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527359464,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527359509,53.86,64679.51,82.5,0.04293,4e-05,3.6264]
[1780527362726,53.87,64685.75,82.5,0.04322,4e-05,3.6463]
[1780527363787,53.87,64683.85,82.5,0.04314,4e-05,3.64109]
[1780527366010,53.88,64684.89,82.5,0.0432,4e-05,3.64508]
[1780527366095,53.88,64690.44,82.5,0.04345,4e-05,3.66206]
[1780527367102,53.88,64698.93,82.5,0.04381,4e-05,3.68755]
[1780527372136,53.88,64704.75,82.5,0.04407,4e-05,3.70535]
[1780527373042,53.88,64704.75,82.5,0.04407,4e-05,3.70535]
[1780527373143,53.88,64715.61,82.5,0.04455,4e-05,3.73813]
[1780527373290,53.88,64715.61,82.5,0.04455,4e-05,3.73813]
[1780527373477,53.88,64715.61,82.5,0.04455,4e-05,3.73813]
[1780527374153,53.88,64724.37,82.5,0.04494,4e-05,3.76498]
[1780527378272,53.89,64740.1,82.5,0.04565,4e-05,3.814]
[1780527380031,53.89,64750.92,82.5,0.04614,5e-05,3.84764]
[1780527384145,53.89,64753.04,82.5,0.04624,5e-05,3.8544]
[1780527386799,53.89,64753.35,82.5,0.04626,5e-05,3.85583]
[1780527387076,53.89,64753.35,82.5,0.04626,5e-05,3.85583]
[1780527388838,53.89,64761.4,82.5,0.04663,5e-05,3.88082]
[1780527388893,53.89,64757.25,82.5,0.04644,5e-05,3.86812]
[1780527390461,53.89,64752.27,82.5,0.04621,5e-05,3.85252]
[1780527390830,53.89,64752.27,82.5,0.04621,5e-05,3.85252]
[1780527391863,53.89,64755.12,82.5,0.04634,5e-05,3.86111]
[1780527391956,53.89,64758.29,82.5,0.04644,5e-05,3.86691]
[1780527392189,53.89,64758.29,82.5,0.04644,5e-05,3.86691]
[1780527392663,53.89,64758.29,82.5,0.04644,5e-05,3.86691]
[1780527393085,53.89,64758.29,82.5,0.04644,5e-05,3.86691]
[1780527393157,53.89,64766.97,82.5,0.04684,5e-05,3.89389]
[1780527393319,53.89,64766.97,82.5,0.04684,5e-05,3.89389]
[1780527393329,53.89,64766.97,82.5,0.04684,5e-05,3.89389]
[1780527393482,53.89,64781.5,82.5,0.0475,5e-05,3.93921]
[1780527394471,53.89,64781.5,82.5,0.0475,5e-05,3.93921]
[1780527395086,53.89,64786.47,82.5,0.04774,5e-05,3.95513]
[1780527395274,53.89,64786.47,82.5,0.04774,5e-05,3.95513]
[1780527395573,53.89,64786.47,82.5,0.04774,5e-05,3.95513]
[1780527395756,53.89,64786.47,82.5,0.04774,5e-05,3.95513]
[1780527396246,53.89,64782.7,82.5,0.04756,5e-05,3.94327]
[1780527396484,53.89,64782.7,82.5,0.04756,5e-05,3.94327]
[1780527398245,53.89,64782.8,82.5,0.04757,5e-05,3.94352]
[1780527398698,53.89,64782.8,82.5,0.04757,5e-05,3.94352]
[1780527398879,53.89,64782.8,82.5,0.04757,5e-05,3.94352]
[1780527399256,53.89,64780.33,82.5,0.04745,5e-05,3.93577]
[1780527400743,53.89,64782.26,82.5,0.04754,5e-05,3.94178]
[1780527400773,53.89,64782.26,82.5,0.04754,5e-05,3.94178]
[1780527400922,53.89,64782.26,82.5,0.04754,5e-05,3.94178]
[1780527401763,53.89,64790.1,82.5,0.0479,5e-05,3.96633]
[1780527401838,53.89,64800.41,82.5,0.04838,5e-05,3.99874]
[1780527402296,53.89,64800.41,82.5,0.04838,5e-05,3.99874]
[1780527403156,53.89,64800.41,82.5,0.04838,5e-05,3.99874]
[1780527402667,53.89,64810.55,82.5,0.04886,5e-05,4.03072]
[1780527403199,53.89,64810.55,82.5,0.04886,5e-05,4.03072]
[1780527403957,53.89,64810.55,82.5,0.04886,5e-05,4.03072]
[1780527405352,53.89,64805.92,82.5,0.04864,5e-05,4.01607]
[1780527406163,53.89,64805.92,82.5,0.04864,5e-05,4.01607]
[1780527405878,53.89,64815.52,82.5,0.04909,5e-05,4.04639]
[1780527407104,53.89,64815.52,82.5,0.04909,5e-05,4.04639]
[1780527407170,53.89,64835.55,82.5,0.05005,5e-05,4.11061]
[1780527408706,53.89,64832.46,82.5,0.0499,5e-05,4.10077]
[1780527409241,53.89,64831.25,82.5,0.04985,5e-05,4.09698]
[1780527409816,53.89,64831.25,82.5,0.04985,5e-05,4.09698]
[1780527409990,53.89,64831.25,82.5,0.04985,5e-05,4.09698]
[1780527410022,53.89,64844.18,82.5,0.05047,5e-05,4.13867]
[1780527410427,53.89,64844.18,82.5,0.05047,5e-05,4.13867]
[1780527411120,53.89,64844.18,82.5,0.05047,5e-05,4.13867]
[1780527411969,53.89,64848.84,82.5,0.0507,5e-05,4.15376]
[1780527415828,53.89,64843.68,82.5,0.05045,5e-05,4.13724]
[1780527415935,53.89,64843.68,82.5,0.05045,5e-05,4.13724]
[1780527416501,53.89,64845.85,82.5,0.05056,5e-05,4.14428]
[1780527417148,53.89,64845.85,82.5,0.05056,5e-05,4.14428]
[1780527417511,53.89,64850.49,82.5,0.05078,5e-05,4.15931]
[1780527417888,53.89,64850.49,82.5,0.05078,5e-05,4.15931]
[1780527419121,53.89,64852.19,82.5,0.05086,5e-05,4.16481]
[1780527419739,53.89,64853.95,82.5,0.05095,5e-05,4.17051]
[1780527421406,53.89,64852.67,82.5,0.05089,5e-05,4.16635]
[1780527421637,53.89,64852.67,82.5,0.05089,5e-05,4.16635]
[1780527422440,53.89,64853.22,82.5,0.05091,5e-05,4.16812]
[1780527422856,53.89,64853.22,82.5,0.05091,5e-05,4.16812]
[1780527422979,53.89,64868.55,82.5,0.05167,5e-05,4.21798]
[1780527423217,53.89,64868.55,82.5,0.05167,5e-05,4.21798]
[1780527423938,53.89,64868.55,82.5,0.05167,5e-05,4.21798]
[1780527424041,53.89,64880.08,82.5,0.05223,5e-05,4.25563]
[1780527424365,53.89,64880.08,82.5,0.05223,5e-05,4.25563]
[1780527424999,53.89,64880.08,82.5,0.05223,5e-05,4.25563]
[1780527427440,53.89,64880.13,82.5,0.05223,5e-05,4.25535]
[1780527427950,53.89,64880.13,82.5,0.05223,5e-05,4.25535]
[1780527430201,53.89,64876.82,82.5,0.05206,5e-05,4.2442]
[1780527430559,53.89,64894.71,82.5,0.05295,5e-05,4.30295]
[1780527431530,53.89,64894.71,82.5,0.05295,5e-05,4.30295]
[1780527431847,53.89,64909.93,82.5,0.05372,5e-05,4.35306]
[1780527433573,53.89,64914.2,82.5,0.05393,5e-05,4.36699]
[1780527434502,53.88,64910.2,82.5,0.05372,5e-05,4.35334]
[1780527437422,53.88,64910.68,82.5,0.05373,5e-05,4.35402]
[1780527438362,53.88,64906.6,82.5,0.05352,5e-05,4.34015]
[1780527438499,53.88,64906.6,82.5,0.05352,5e-05,4.34015]
[1780527440688,53.88,64907.63,82.5,0.05356,5e-05,4.34302]
[1780527442796,53.87,64911.04,82.5,0.05373,5e-05,4.35378]
[1780527443338,53.87,64910.37,82.5,0.05369,5e-05,4.35125]
[1780527443902,53.87,64910.37,82.5,0.05369,5e-05,4.35125]
[1780527443904,53.87,64910.37,82.5,0.05369,5e-05,4.35125]
[1780527444272,53.87,64908.35,82.5,0.05358,5e-05,4.34423]
[1780527444554,53.87,64908.35,82.5,0.05358,5e-05,4.34423]
[1780527444891,53.87,64908.35,82.5,0.05358,5e-05,4.34423]
[1780527444991,53.87,64892.92,82.5,0.0528,5e-05,4.29282]
[1780527445854,53.87,64892.92,82.5,0.0528,5e-05,4.29282]
[1780527445904,53.87,64882.77,82.5,0.05229,5e-05,4.25919]
[1780527447156,53.87,64882.77,82.5,0.05229,5e-05,4.25919]
[1780527447816,53.87,64876.85,82.5,0.05199,5e-05,4.23961]
[1780527449723,53.87,64871.52,82.5,0.05172,5e-05,4.22194]
[1780527450389,53.87,64871.59,82.5,0.05173,5e-05,4.22208]
[1780527452374,53.87,64872.05,82.5,0.0517,5e-05,4.21946]
[1780527452790,53.87,64872.05,82.5,0.0517,5e-05,4.21946]
[1780527452869,53.87,64872.05,82.5,0.0517,5e-05,4.21946]
[1780527454370,53.86,64882.85,82.5,0.05223,5e-05,4.25463]
[1780527454378,53.86,64882.85,82.5,0.05223,5e-05,4.25463]
[1780527454942,53.86,64882.85,82.5,0.05223,5e-05,4.25463]
[1780527454991,53.86,64882.85,82.5,0.05223,5e-05,4.25463]
[1780527455750,53.86,64898.61,82.5,0.05302,5e-05,4.30626]
[1780527457195,53.86,64898.61,82.5,0.05302,5e-05,4.30626]
[1780527457329,53.86,64894.66,82.5,0.05281,5e-05,4.29298]
[1780527457963,53.86,64894.66,82.5,0.05281,5e-05,4.29298]
[1780527457988,53.86,64883.89,82.5,0.05227,5e-05,4.25728]
[1780527458956,53.86,64883.89,82.5,0.05227,5e-05,4.25728]
[1780527460975,53.86,64874.65,82.5,0.05181,5e-05,4.22673]
[1780527461225,53.86,64874.65,82.5,0.05181,5e-05,4.22673]
[1780527461982,53.86,64873.62,82.5,0.05176,5e-05,4.22326]
[1780527465016,53.86,64862.0,82.5,0.05118,5e-05,4.18517]
[1780527465496,53.86,64856.9,82.5,0.05093,5e-05,4.16858]
[1780527465814,53.86,64856.9,82.5,0.05093,5e-05,4.16858]
[1780527466361,53.86,64855.34,82.5,0.05086,5e-05,4.16351]
[1780527467506,53.86,64854.53,82.5,0.05082,5e-05,4.16088]
[1780527467712,53.86,64854.53,82.5,0.05082,5e-05,4.16088]
[1780527468282,53.86,64855.26,82.5,0.05085,5e-05,4.16325]
[1780527468967,53.86,64855.26,82.5,0.05085,5e-05,4.16325]
[1780527469254,53.86,64852.18,82.5,0.0507,5e-05,4.15328]
[1780527469337,53.86,64852.18,82.5,0.0507,5e-05,4.15328]
[1780527469447,53.86,64852.18,82.5,0.0507,5e-05,4.15328]
[1780527469924,53.86,64852.18,82.5,0.0507,5e-05,4.15328]
[1780527469999,53.86,64841.27,82.5,0.05017,5e-05,4.11771]
[1780527471369,53.86,64834.36,82.5,0.04983,5e-05,4.0952]
[1780527472348,53.85,64831.88,82.5,0.04971,5e-05,4.08698]
[1780527473921,53.85,64828.72,82.5,0.04955,5e-05,4.07661]
[1780527474335,53.85,64823.73,82.5,0.04931,5e-05,4.06043]
[1780527474384,53.85,64823.73,82.5,0.04931,5e-05,4.06043]
[1780527474503,53.85,64823.73,82.5,0.04931,5e-05,4.06043]
[1780527475274,53.85,64823.73,82.5,0.04931,5e-05,4.06043]
[1780527475331,53.85,64820.95,82.5,0.04918,5e-05,4.05135]
[1780527476180,53.85,64820.95,82.5,0.04918,5e-05,4.05135]
[1780527477396,53.85,64815.53,82.5,0.04891,5e-05,4.03372]
[1780527477684,53.85,64815.53,82.5,0.04891,5e-05,4.03372]
[1780527480278,53.85,64815.12,82.5,0.04889,5e-05,4.03208]
[1780527480304,53.85,64811.06,82.5,0.0487,5e-05,4.01902]
[1780527480480,53.85,64811.06,82.5,0.0487,5e-05,4.01902]
[1780527481051,53.85,64811.06,82.5,0.0487,5e-05,4.01902]
[1780527481116,53.85,64811.06,82.5,0.0487,5e-05,4.01902]
[1780527481161,53.85,64811.06,82.5,0.0487,5e-05,4.01902]
[1780527481236,53.85,64792.87,82.5,0.04784,5e-05,3.96146]
[1780527481703,53.85,64792.87,82.5,0.04784,5e-05,3.96146]
[1780527482177,53.85,64792.87,82.5,0.04784,5e-05,3.96146]
[1780527482189,53.84,64781.82,82.5,0.04733,5e-05,3.92647]
[1780527482756,53.84,64781.82,82.5,0.04733,5e-05,3.92647]
[1780527482851,53.84,64781.82,82.5,0.04733,5e-05,3.92647]
[1780527484746,53.84,64774.43,82.5,0.04698,5e-05,3.90281]
[1780527484909,53.84,64774.43,82.5,0.04698,5e-05,3.90281]
[1780527485158,53.84,64774.43,82.5,0.04698,5e-05,3.90281]
[1780527485162,53.84,64774.43,82.5,0.04698,5e-05,3.90281]
[1780527485678,53.84,64771.49,82.5,0.04684,5e-05,3.89339]
[1780527485900,53.84,64771.49,82.5,0.04684,5e-05,3.89339]
[1780527486280,53.84,64789.15,82.5,0.04765,5e-05,3.94826]
[1780527486448,53.84,64789.15,82.5,0.04765,5e-05,3.94826]
[1780527486567,53.84,64789.15,82.5,0.04765,5e-05,3.94826]
[1780527486598,53.84,64789.15,82.5,0.04765,5e-05,3.94826]
[1780527486621,53.84,64789.15,82.5,0.04765,5e-05,3.94826]
[1780527487066,53.84,64799.19,82.5,0.04811,5e-05,3.97979]
[1780527487676,53.84,64799.19,82.5,0.04811,5e-05,3.97979]
[1780527487679,53.84,64799.19,82.5,0.04811,5e-05,3.97979]
[1780527488073,53.84,64800.25,82.5,0.04816,5e-05,3.98305]
[1780527490590,53.84,64801.82,82.5,0.04824,5e-05,3.98857]
[1780527490868,53.84,64801.82,82.5,0.04824,5e-05,3.98857]
[1780527491095,53.84,64799.21,82.5,0.04813,5e-05,3.98061]
[1780527491640,53.84,64799.21,82.5,0.04813,5e-05,3.98061]
[1780527492150,53.84,64799.21,82.5,0.04813,5e-05,3.98061]
[1780527492650,53.84,64796.01,82.5,0.04798,5e-05,3.97045]
[1780527492712,53.84,64796.01,82.5,0.04798,5e-05,3.97045]
[1780527493408,53.84,64796.08,82.5,0.04798,5e-05,3.9706]
[1780527494137,53.84,64796.08,82.5,0.04798,5e-05,3.9706]
[1780527494652,53.84,64798.22,82.5,0.04808,5e-05,3.97727]
[1780527494810,53.84,64798.22,82.5,0.04808,5e-05,3.97727]
[1780527495308,53.84,64798.22,82.5,0.04808,5e-05,3.97727]
[1780527495123,53.84,64798.07,82.5,0.04807,5e-05,3.97671]
[1780527495414,53.84,64798.07,82.5,0.04807,5e-05,3.97671]
[1780527495663,53.84,64798.07,82.5,0.04807,5e-05,3.97671]
[1780527496130,53.84,64791.17,82.5,0.04775,5e-05,3.95494]
[1780527497834,53.84,64791.03,82.5,0.04774,5e-05,3.95445]
[1780527498185,53.84,64791.03,82.5,0.04774,5e-05,3.95445]
[1780527498348,53.84,64790.49,82.5,0.04771,5e-05,3.95271]
[1780527498705,53.84,64790.49,82.5,0.04771,5e-05,3.95271]
[1780527499344,53.84,64787.4,82.5,0.04757,5e-05,3.94298]
[1780527500047,53.84,64787.4,82.5,0.04757,5e-05,3.94298]
[1780527501166,53.84,64778.35,82.5,0.04716,5e-05,3.91503]
[1780527501715,53.84,64778.35,82.5,0.04716,5e-05,3.91503]
[1780527502695,53.84,64775.49,82.5,0.04703,5e-05,3.90613]
[1780527503185,53.84,64784.75,82.5,0.04745,5e-05,3.93507]
[1780527503884,53.84,64784.75,82.5,0.04745,5e-05,3.93507]
[1780527503892,53.84,64784.75,82.5,0.04745,5e-05,3.93507]
[1780527504019,53.84,64784.75,82.5,0.04745,5e-05,3.93507]
[1780527504192,53.84,64798.06,82.5,0.04807,5e-05,3.97684]
[1780527506333,53.84,64799.15,82.5,0.04813,5e-05,3.98057]
[1780527506443,53.84,64797.28,82.5,0.04804,5e-05,3.97497]
[1780527506956,53.84,64797.28,82.5,0.04804,5e-05,3.97497]
[1780527507224,53.84,64797.28,82.5,0.04804,5e-05,3.97489]
[1780527507499,53.84,64797.28,82.5,0.04804,5e-05,3.97489]
[1780527508783,53.84,64798.85,82.5,0.04811,5e-05,3.97976]
[1780527511064,53.84,64797.07,82.5,0.04803,5e-05,3.97399]
[1780527512263,53.84,64797.02,82.5,0.04798,5e-05,3.96992]
[1780527513215,53.84,64795.03,82.5,0.04789,5e-05,3.96359]
[1780527514340,53.84,64794.11,82.5,0.04784,5e-05,3.96059]
[1780527519039,53.84,64792.09,82.5,0.04775,5e-05,3.95405]
[1780527520174,53.84,64793.47,82.5,0.04781,5e-05,3.95834]
[1780527520377,53.84,64790.95,82.5,0.04769,5e-05,3.95038]
[1780527524644,53.84,64784.22,82.5,0.04738,5e-05,3.92922]
[1780527524650,53.84,64784.22,82.5,0.04738,5e-05,3.92922]
[1780527525111,53.84,64784.22,82.5,0.04738,5e-05,3.92922]
[1780527525215,53.84,64784.22,82.5,0.04738,5e-05,3.92922]
[1780527525734,53.84,64780.35,82.5,0.0472,5e-05,3.91712]
[1780527526079,53.84,64780.35,82.5,0.0472,5e-05,3.91712]
[1780527526346,53.84,64780.13,82.5,0.04719,5e-05,3.91645]
[1780527526479,53.84,64780.13,82.5,0.04719,5e-05,3.91645]
[1780527527199,53.84,64780.13,82.5,0.04719,5e-05,3.91645]
[1780527527945,53.84,64783.24,82.5,0.04733,5e-05,3.92618]
[1780527528447,53.84,64788.4,82.5,0.04758,5e-05,3.9427]
[1780527528684,53.84,64788.4,82.5,0.04758,5e-05,3.9427]
[1780527529077,53.84,64788.4,82.5,0.04758,5e-05,3.9427]
[1780527529217,53.84,64788.4,82.5,0.04758,5e-05,3.9427]
[1780527529262,53.84,64796.56,82.5,0.04796,5e-05,3.96866]
[1780527529827,53.84,64796.56,82.5,0.04796,5e-05,3.96866]
[1780527531686,53.84,64803.17,82.5,0.04828,5e-05,3.9898]
[1780527532191,53.84,64803.17,82.5,0.04828,5e-05,3.9898]
[1780527532274,53.84,64803.17,82.5,0.04828,5e-05,3.9898]
[1780527532287,53.85,64800.4,82.5,0.04816,5e-05,3.98161]
[1780527533457,53.85,64797.96,82.5,0.04804,5e-05,3.97392]
[1780527533972,53.85,64797.96,82.5,0.04804,5e-05,3.97392]
[1780527538175,53.85,64800.38,82.5,0.04815,5e-05,3.98123]
[1780527538525,53.84,64801.34,82.5,0.04819,5e-05,3.98408]
[1780527538680,53.84,64801.34,82.5,0.04819,5e-05,3.98408]
[1780527538900,53.84,64801.34,82.5,0.04819,5e-05,3.98408]
[1780527539906,53.84,64801.91,82.5,0.04822,5e-05,3.98579]
[1780527540096,53.84,64801.91,82.5,0.04822,5e-05,3.98579]
[1780527540810,53.84,64796.23,82.5,0.04795,5e-05,3.9678]
[1780527541412,53.84,64795.46,82.5,0.04791,5e-05,3.96531]
[1780527542420,53.84,64799.61,82.5,0.04811,5e-05,3.97837]
[1780527542740,53.84,64799.61,82.5,0.04811,5e-05,3.97837]
[1780527545661,53.84,64800.46,82.5,0.04814,5e-05,3.98084]
[1780527548221,53.84,64796.73,82.5,0.04797,5e-05,3.96885]
[1780527549710,53.84,64794.68,82.5,0.04787,5e-05,3.96233]
[1780527549937,53.84,64794.68,82.5,0.04787,5e-05,3.96233]
[1780527554167,53.84,64789.65,82.5,0.04763,5e-05,3.94631]
[1780527554171,53.84,64789.65,82.5,0.04763,5e-05,3.94631]
[1780527554328,53.84,64789.65,82.5,0.04763,5e-05,3.94631]
[1780527554518,53.84,64789.44,82.5,0.04762,5e-05,3.94559]
[1780527554681,53.84,64789.44,82.5,0.04762,5e-05,3.94559]
[1780527554717,53.84,64767.03,82.5,0.04659,5e-05,3.87571]
[1780527555496,53.84,64767.03,82.5,0.04659,5e-05,3.87571]
[1780527555800,53.84,64767.03,82.5,0.04659,5e-05,3.87571]
[1780527555820,53.84,64767.03,82.5,0.04659,5e-05,3.87571]
[1780527556323,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527556472,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527556497,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527556631,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527556684,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527556794,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527557045,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527557101,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527557138,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527557373,53.84,64760.32,82.5,0.04629,5e-05,3.85502]
[1780527557305,53.84,64769.72,82.5,0.04671,5e-05,3.88393]
[1780527557612,53.84,64769.72,82.5,0.04671,5e-05,3.88393]
[1780527557856,53.84,64769.72,82.5,0.04671,5e-05,3.88393]
[1780527557868,53.84,64769.72,82.5,0.04671,5e-05,3.88393]
[1780527558676,53.84,64777.6,82.5,0.04707,5e-05,3.9085]
[1780527558705,53.84,64777.6,82.5,0.04707,5e-05,3.9085]
[1780527559335,53.84,64777.6,82.5,0.04707,5e-05,3.9085]
[1780527559757,53.84,64772.8,82.5,0.04685,5e-05,3.89359]
[1780527560319,53.84,64772.8,82.5,0.04685,5e-05,3.89359]
[1780527560344,53.84,64772.8,82.5,0.04685,5e-05,3.89359]
[1780527560383,53.84,64768.22,82.5,0.04665,5e-05,3.87942]
[1780527560491,53.84,64768.22,82.5,0.04665,5e-05,3.87942]
[1780527560632,53.84,64768.22,82.5,0.04665,5e-05,3.87942]
[1780527561110,53.84,64757.19,82.5,0.04614,5e-05,3.84505]
[1780527561446,53.84,64757.19,82.5,0.04614,5e-05,3.84505]
[1780527561617,53.84,64757.19,82.5,0.04614,5e-05,3.84505]
[1780527562340,53.84,64757.19,82.5,0.04614,5e-05,3.84505]
[1780527562386,53.84,64747.94,82.5,0.04572,4e-05,3.81641]
[1780527562616,53.84,64747.94,82.5,0.04572,4e-05,3.81641]
[1780527562771,53.84,64747.94,82.5,0.04572,4e-05,3.81641]
[1780527563094,53.84,64747.94,82.5,0.04572,4e-05,3.81641]
[1780527563223,53.84,64747.94,82.5,0.04572,4e-05,3.81641]
[1780527563384,53.84,64738.75,82.5,0.04531,4e-05,3.78844]
[1780527563611,53.84,64738.75,82.5,0.04531,4e-05,3.78844]
[1780527564531,53.84,64740.2,82.5,0.04538,4e-05,3.79309]
[1780527564703,53.84,64740.2,82.5,0.04538,4e-05,3.79309]
[1780527566010,53.84,64738.61,82.5,0.04531,4e-05,3.78844]
[1780527566402,53.84,64738.61,82.5,0.04531,4e-05,3.78844]
[1780527566611,53.84,64739.45,82.5,0.04536,4e-05,3.79123]
[1780527566667,53.84,64739.45,82.5,0.04536,4e-05,3.79123]
[1780527566712,53.84,64739.45,82.5,0.04536,4e-05,3.79123]
[1780527566791,53.84,64739.45,82.5,0.04536,4e-05,3.79123]
[1780527567259,53.84,64742.22,82.5,0.04548,4e-05,3.79991]
[1780527569327,53.84,64745.11,82.5,0.04561,4e-05,3.80864]
[1780527572035,53.84,64745.78,82.5,0.04559,4e-05,3.80654]
[1780527572822,53.84,64739.69,82.5,0.04532,4e-05,3.78779]
[1780527573686,53.84,64735.3,82.5,0.04512,4e-05,3.7743]
[1780527576689,53.84,64733.62,82.5,0.04504,4e-05,3.76898]
[1780527576877,53.84,64733.62,82.5,0.04504,4e-05,3.76898]
[1780527584396,53.84,64735.77,82.5,0.04513,4e-05,3.77508]
[1780527584806,53.83,64745.95,82.5,0.04558,4e-05,3.80603]
[1780527585897,53.83,64745.95,82.5,0.04558,4e-05,3.80603]
[1780527586341,53.83,64745.95,82.5,0.04558,4e-05,3.80603]
[1780527585975,53.83,64749.6,82.5,0.04575,4e-05,3.8171]
[1780527586429,53.83,64749.6,82.5,0.04575,4e-05,3.8171]
[1780527586820,53.83,64744.83,82.5,0.04553,4e-05,3.80233]
[1780527591404,53.83,64753.51,82.5,0.04591,5e-05,3.8285]
[1780527591698,53.83,64753.51,82.5,0.04591,5e-05,3.8285]
[1780527591703,53.83,64753.51,82.5,0.04591,5e-05,3.8285]
[1780527591717,53.83,64753.51,82.5,0.04591,5e-05,3.8285]
[1780527592091,53.83,64766.98,82.5,0.04652,5e-05,3.86992]
[1780527592932,53.83,64777.54,82.5,0.04701,5e-05,3.90318]
[1780527593530,53.83,64777.54,82.5,0.04701,5e-05,3.90318]
[1780527594153,53.83,64777.54,82.5,0.04701,5e-05,3.90318]
[1780527594171,53.83,64777.54,82.5,0.04701,5e-05,3.90318]
[1780527595364,53.84,64795.5,82.5,0.04785,5e-05,3.96016]
[1780527597222,53.84,64799.07,82.5,0.04802,5e-05,3.97171]
[1780527597847,53.84,64800.85,82.5,0.04811,5e-05,3.97762]
[1780527597867,53.84,64800.85,82.5,0.04811,5e-05,3.97762]
[1780527597897,53.84,64800.59,82.5,0.0481,5e-05,3.97709]
[1780527600232,53.84,64803.61,82.5,0.04824,5e-05,3.98654]
[1780527600277,53.84,64803.59,82.5,0.04824,5e-05,3.98638]
[1780527601322,53.84,64803.59,82.5,0.04824,5e-05,3.98638]
[1780527601333,53.84,64803.03,82.5,0.04822,5e-05,3.98489]
[1780527601965,53.84,64803.03,82.5,0.04822,5e-05,3.98489]
[1780527602048,53.84,64802.53,82.5,0.04819,5e-05,3.98322]
[1780527602448,53.84,64802.53,82.5,0.04819,5e-05,3.98322]
[1780527602941,53.84,64806.28,82.5,0.04837,5e-05,3.99497]
[1780527604181,53.84,64806.28,82.5,0.04837,5e-05,3.99497]
[1780527604184,53.84,64806.28,82.5,0.04837,5e-05,3.99497]
[1780527604195,53.84,64809.32,82.5,0.04851,5e-05,4.00447]
[1780527604914,53.84,64809.32,82.5,0.04851,5e-05,4.00447]
[1780527605077,53.84,64809.32,82.5,0.04851,5e-05,4.00447]
[1780527605414,53.84,64802.27,82.5,0.04818,5e-05,3.98213]
[1780527605610,53.84,64802.27,82.5,0.04818,5e-05,3.98213]
[1780527607762,53.84,64802.93,82.5,0.0482,5e-05,3.9835]
[1780527607979,53.83,64804.55,82.5,0.04827,5e-05,3.98824]
[1780527609220,53.83,64804.55,82.5,0.04827,5e-05,3.98824]
[1780527609313,53.83,64806.09,82.5,0.04834,5e-05,3.99307]
[1780527609925,53.83,64806.09,82.5,0.04834,5e-05,3.99307]
[1780527609993,53.83,64806.65,82.5,0.04836,5e-05,3.99444]
[1780527610556,53.83,64806.65,82.5,0.04836,5e-05,3.99444]
[1780527611159,53.83,64806.65,82.5,0.04836,5e-05,3.99444]
[1780527611383,53.83,64806.65,82.5,0.04836,5e-05,3.99444]
[1780527611438,53.83,64809.08,82.5,0.04847,5e-05,4.00208]
[1780527611651,53.83,64809.08,82.5,0.04847,5e-05,4.00208]
[1780527612361,53.83,64809.08,82.5,0.04847,5e-05,4.00208]
[1780527612850,53.83,64814.31,82.5,0.04872,5e-05,4.01853]
[1780527613004,53.83,64814.31,82.5,0.04872,5e-05,4.01853]
[1780527613008,53.83,64814.31,82.5,0.04872,5e-05,4.01853]
[1780527613025,53.83,64805.23,82.5,0.04829,5e-05,3.98964]
[1780527614576,53.83,64802.68,82.5,0.04817,5e-05,3.98156]
[1780527614616,53.83,64802.68,82.5,0.04817,5e-05,3.98156]
[1780527614677,53.83,64802.68,82.5,0.04817,5e-05,3.98156]
[1780527615039,53.83,64803.74,82.5,0.04822,5e-05,3.98487]
[1780527616011,53.83,64803.74,82.5,0.04822,5e-05,3.98487]
[1780527616140,53.83,64809.71,82.5,0.0485,5e-05,4.00365]
[1780527616555,53.83,64809.71,82.5,0.0485,5e-05,4.00365]
[1780527617058,53.83,64812.8,82.5,0.04864,5e-05,4.01369]
[1780527618245,53.83,64812.8,82.5,0.04864,5e-05,4.01369]
[1780527618286,53.83,64805.75,82.5,0.04831,5e-05,3.9913]
[1780527619390,53.83,64805.75,82.5,0.04831,5e-05,3.9913]
[1780527619698,53.83,64809.55,82.5,0.04848,5e-05,4.0029]
[1780527621618,53.82,64806.0,82.5,0.0483,5e-05,3.99082]
[1780527621718,53.82,64806.0,82.5,0.0483,5e-05,3.99082]
[1780527621740,53.82,64806.0,82.5,0.0483,5e-05,3.99082]
[1780527622248,53.82,64806.0,82.5,0.0483,5e-05,3.99082]
[1780527622292,53.82,64809.43,82.5,0.04846,5e-05,4.00124]
[1780527622722,53.82,64809.43,82.5,0.04846,5e-05,4.00124]
[1780527622976,53.82,64809.43,82.5,0.04846,5e-05,4.00124]
[1780527623106,53.82,64809.43,82.5,0.04846,5e-05,4.00124]
[1780527623171,53.82,64814.73,82.5,0.04871,5e-05,4.01792]
[1780527624808,53.82,64815.62,82.5,0.04875,5e-05,4.02066]
[1780527625110,53.82,64815.77,82.5,0.04875,5e-05,4.02104]
[1780527625737,53.82,64815.77,82.5,0.04875,5e-05,4.02104]
[1780527627545,53.82,64815.37,82.5,0.04872,5e-05,4.01885]
[1780527627658,53.82,64815.37,82.5,0.04872,5e-05,4.01885]
[1780527627803,53.82,64815.37,82.5,0.04872,5e-05,4.01885]
[1780527630818,53.81,64808.77,82.5,0.04839,5e-05,3.99662]
[1780527631143,53.81,64808.77,82.5,0.04839,5e-05,3.99662]
[1780527632473,53.81,64808.54,82.5,0.04833,5e-05,3.99162]
[1780527633286,53.81,64808.22,82.5,0.04831,5e-05,3.99019]
[1780527633335,53.81,64808.22,82.5,0.04831,5e-05,3.99019]
[1780527633473,53.81,64808.22,82.5,0.04831,5e-05,3.99019]
[1780527633450,53.8,64822.27,82.5,0.04896,5e-05,4.03433]
[1780527633966,53.8,64822.27,82.5,0.04896,5e-05,4.03433]
[1780527634138,53.8,64822.27,82.5,0.04896,5e-05,4.03433]
[1780527634393,53.8,64822.27,82.5,0.04896,5e-05,4.03433]
[1780527634497,53.8,64822.27,82.5,0.04896,5e-05,4.03433]
[1780527634411,53.8,64844.15,82.5,0.05001,5e-05,4.10433]
[1780527634892,53.8,64844.15,82.5,0.05001,5e-05,4.10433]
[1780527635499,53.81,64851.71,82.5,0.05038,5e-05,4.12889]
[1780527635606,53.81,64851.71,82.5,0.05038,5e-05,4.12889]
[1780527638420,53.81,64850.94,82.5,0.05034,5e-05,4.12656]
[1780527638425,53.81,64850.94,82.5,0.05034,5e-05,4.12656]
[1780527640937,53.81,64855.57,82.5,0.05057,5e-05,4.1417]
[1780527641364,53.81,64855.57,82.5,0.05057,5e-05,4.1417]
[1780527642802,53.81,64864.63,82.5,0.05101,5e-05,4.17115]
[1780527643504,53.81,64864.63,82.5,0.05101,5e-05,4.17115]
[1780527644676,53.81,64867.84,82.5,0.05117,5e-05,4.18128]
[1780527645113,53.81,64867.84,82.5,0.05117,5e-05,4.18128]
[1780527645118,53.81,64867.84,82.5,0.05117,5e-05,4.18128]
[1780527645200,53.81,64867.84,82.5,0.05117,5e-05,4.18128]
[1780527645843,53.81,64870.06,82.5,0.05127,5e-05,4.18848]
[1780527646134,53.81,64870.06,82.5,0.05127,5e-05,4.18848]
[1780527646343,53.81,64870.06,82.5,0.05127,5e-05,4.18848]
[1780527646990,53.81,64869.09,82.5,0.05123,5e-05,4.18529]
[1780527647285,53.81,64859.91,82.5,0.05078,5e-05,4.15546]
[1780527647983,53.81,64859.91,82.5,0.05078,5e-05,4.15546]
[1780527650829,53.81,64857.8,82.5,0.05067,5e-05,4.14864]
[1780527651303,53.81,64857.8,82.5,0.05067,5e-05,4.14864]
[1780527651915,53.8,64859.02,82.5,0.05073,5e-05,4.15227]
[1780527652465,53.8,64859.02,82.5,0.05073,5e-05,4.15227]
[1780527653327,53.8,64853.29,82.5,0.05045,5e-05,4.13339]
[1780527656816,53.8,64848.02,82.5,0.05018,5e-05,4.11575]
[1780527657470,53.8,64848.02,82.5,0.05018,5e-05,4.11575]
[1780527657355,53.8,64839.73,82.5,0.04977,5e-05,4.08847]
[1780527658098,53.8,64839.73,82.5,0.04977,5e-05,4.08847]
[1780527658103,53.8,64839.73,82.5,0.04977,5e-05,4.08847]
[1780527659383,53.8,64841.1,82.5,0.04984,5e-05,4.09291]
[1780527659535,53.8,64841.1,82.5,0.04984,5e-05,4.09291]
[1780527659468,53.8,64843.15,82.5,0.04993,5e-05,4.09923]
[1780527660031,53.8,64843.15,82.5,0.04993,5e-05,4.09923]
[1780527660376,53.79,64843.49,82.5,0.04994,5e-05,4.09974]
[1780527661924,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662003,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662138,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662224,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662332,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662335,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662534,53.79,64835.22,82.5,0.04953,5e-05,4.07262]
[1780527662390,53.79,64811.91,82.5,0.04843,5e-05,3.99842]
[1780527662780,53.79,64811.91,82.5,0.04843,5e-05,3.99842]
[1780527663223,53.79,64811.91,82.5,0.04843,5e-05,3.99842]
[1780527663231,53.79,64811.91,82.5,0.04843,5e-05,3.99842]
[1780527663326,53.79,64811.91,82.5,0.04843,5e-05,3.99842]
[1780527663646,53.79,64811.19,82.5,0.04839,5e-05,3.99591]
[1780527664037,53.79,64811.19,82.5,0.04839,5e-05,3.99591]
[1780527664392,53.79,64811.19,82.5,0.04839,5e-05,3.99591]
[1780527664451,53.79,64811.19,82.5,0.04839,5e-05,3.99591]
[1780527664772,53.79,64817.18,82.5,0.04867,5e-05,4.01436]
[1780527664821,53.79,64817.18,82.5,0.04867,5e-05,4.01436]
[1780527665300,53.79,64817.18,82.5,0.04867,5e-05,4.01436]
[1780527665830,53.79,64822.89,82.5,0.04894,5e-05,4.0325]
[1780527666004,53.79,64822.89,82.5,0.04894,5e-05,4.0325]
[1780527666418,53.79,64830.51,82.5,0.04929,5e-05,4.05656]
[1780527668354,53.78,64833.06,82.5,0.04941,5e-05,4.06456]
[1780527668379,53.78,64833.06,82.5,0.04941,5e-05,4.06456]
[1780527668437,53.78,64835.9,82.5,0.04955,5e-05,4.0735]
[1780527669101,53.78,64835.9,82.5,0.04955,5e-05,4.0735]
[1780527669223,53.78,64835.9,82.5,0.04955,5e-05,4.0735]
[1780527669346,53.78,64835.9,82.5,0.04955,5e-05,4.0735]
[1780527669444,53.78,64841.62,82.5,0.04982,5e-05,4.09199]
[1780527669716,53.78,64841.62,82.5,0.04982,5e-05,4.09199]
[1780527670451,53.79,64849.31,82.5,0.0502,5e-05,4.11685]
[1780527675215,53.79,64851.76,82.5,0.05032,5e-05,4.12503]
[1780527675258,53.79,64851.76,82.5,0.05032,5e-05,4.12503]
[1780527675288,53.79,64851.76,82.5,0.05032,5e-05,4.12503]
[1780527675486,53.79,64851.24,82.5,0.05029,5e-05,4.12342]
[1780527675729,53.79,64851.24,82.5,0.05029,5e-05,4.12342]
[1780527677053,53.79,64848.45,82.5,0.05016,5e-05,4.11411]
[1780527677125,53.79,64848.45,82.5,0.05016,5e-05,4.11411]
[1780527677739,53.78,64844.25,82.5,0.04995,5e-05,4.1003]
[1780527677999,53.78,64844.25,82.5,0.04995,5e-05,4.1003]
[1780527678305,53.78,64844.25,82.5,0.04995,5e-05,4.1003]
[1780527679452,53.78,64842.84,82.5,0.04988,5e-05,4.0955]
[1780527679517,53.78,64845.51,82.5,0.05,5e-05,4.10382]
[1780527680112,53.78,64845.51,82.5,0.05,5e-05,4.10382]
[1780527680524,53.78,64843.11,82.5,0.04988,5e-05,4.09582]
[1780527681322,53.78,64843.11,82.5,0.04988,5e-05,4.09582]
[1780527681706,53.78,64839.11,82.5,0.04968,5e-05,4.08272]
[1780527682256,53.78,64839.11,82.5,0.04968,5e-05,4.08272]
[1780527682538,53.78,64837.67,82.5,0.04961,5e-05,4.07786]
[1780527683814,53.77,64841.26,82.5,0.04978,5e-05,4.08882]
[1780527684379,53.77,64841.26,82.5,0.04978,5e-05,4.08882]
[1780527687189,53.77,64841.94,82.5,0.04979,5e-05,4.08968]
[1780527687218,53.77,64841.94,82.5,0.04979,5e-05,4.08968]
[1780527687379,53.77,64841.94,82.5,0.04979,5e-05,4.08968]
[1780527687572,53.77,64843.31,82.5,0.04985,5e-05,4.09408]
[1780527688020,53.77,64843.31,82.5,0.04985,5e-05,4.09408]
[1780527688462,53.77,64843.31,82.5,0.04985,5e-05,4.09408]
[1780527688580,53.76,64849.8,82.5,0.05015,5e-05,4.11414]
[1780527691443,53.77,64860.01,82.5,0.05061,5e-05,4.14344]
[1780527692687,53.77,64856.67,82.5,0.05045,5e-05,4.13263]
[1780527693216,53.77,64856.67,82.5,0.05045,5e-05,4.13263]
[1780527693254,53.77,64856.67,82.5,0.05045,5e-05,4.13263]
[1780527693349,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527693940,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527694093,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527694373,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527694547,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527694562,53.77,64855.45,82.5,0.05039,5e-05,4.12872]
[1780527695773,53.76,64847.78,82.5,0.05001,5e-05,4.10367]
[1780527697273,53.76,64842.99,82.5,0.04978,5e-05,4.08795]
[1780527697579,53.76,64842.99,82.5,0.04978,5e-05,4.08795]
[1780527698841,53.76,64841.34,82.5,0.04969,5e-05,4.08208]
[1780527698950,53.76,64841.34,82.5,0.04969,5e-05,4.08208]
[1780527698990,53.76,64841.34,82.5,0.04969,5e-05,4.08208]
[1780527699185,53.76,64841.34,82.5,0.04969,5e-05,4.08208]
[1780527702235,53.76,64841.12,82.5,0.04966,5e-05,4.0804]
[1780527702863,53.75,64842.02,82.5,0.0497,5e-05,4.08306]
[1780527702867,53.75,64842.02,82.5,0.0497,5e-05,4.08306]
[1780527703282,53.75,64842.02,82.5,0.0497,5e-05,4.08306]
[1780527703571,53.75,64842.02,82.5,0.0497,5e-05,4.08306]
[1780527703292,53.75,64840.53,82.5,0.04963,5e-05,4.07804]
[1780527704761,53.75,64833.7,82.5,0.04929,5e-05,4.05562]
[1780527704915,53.75,64833.7,82.5,0.04929,5e-05,4.05562]
[1780527705327,53.75,64833.7,82.5,0.04929,5e-05,4.05562]
[1780527705414,53.75,64821.83,82.5,0.04872,5e-05,4.01725]
[1780527706288,53.75,64807.19,82.5,0.04802,5e-05,3.97039]
[1780527706668,53.75,64807.19,82.5,0.04802,5e-05,3.97039]
[1780527707877,53.74,64804.66,82.5,0.0479,5e-05,3.96197]
[1780527708358,53.74,64804.66,82.5,0.0479,5e-05,3.96197]
[1780527709302,53.74,64781.31,82.5,0.04681,5e-05,3.88812]
[1780527709820,53.74,64781.31,82.5,0.04681,5e-05,3.88812]
[1780527709912,53.74,64781.31,82.5,0.04681,5e-05,3.88812]
[1780527710297,53.74,64781.31,82.5,0.04681,5e-05,3.88812]
[1780527712301,53.74,64774.57,82.5,0.04649,5e-05,3.8666]
[1780527712870,53.74,64773.42,82.5,0.04644,5e-05,3.86281]
[1780527713151,53.74,64773.42,82.5,0.04644,5e-05,3.86281]
[1780527718532,53.73,64768.16,82.5,0.04618,5e-05,3.8455]
[1780527718626,53.73,64761.03,82.5,0.04586,5e-05,3.82331]
[1780527719488,53.73,64761.03,82.5,0.04586,5e-05,3.82331]
[1780527720859,53.73,64745.02,82.5,0.04513,4e-05,3.77376]
[1780527721907,53.73,64734.81,82.5,0.04468,4e-05,3.74256]
[1780527725375,53.73,64732.4,82.5,0.04457,4e-05,3.73517]
[1780527725828,53.73,64734.44,82.5,0.04466,4e-05,3.74137]
[1780527726063,53.73,64734.44,82.5,0.04466,4e-05,3.74137]
[1780527726070,53.73,64734.44,82.5,0.04466,4e-05,3.74137]
[1780527726270,53.73,64734.44,82.5,0.04466,4e-05,3.74137]
[1780527726489,53.73,64734.44,82.5,0.04466,4e-05,3.74137]
[1780527726549,53.73,64712.2,82.5,0.04369,4e-05,3.67422]
[1780527726691,53.73,64712.2,82.5,0.04369,4e-05,3.67422]
[1780527726999,53.73,64712.2,82.5,0.04369,4e-05,3.67422]
[1780527727049,53.73,64712.2,82.5,0.04369,4e-05,3.67422]
[1780527727150,53.73,64712.2,82.5,0.04369,4e-05,3.67422]
[1780527727624,53.73,64697.39,82.5,0.04305,4e-05,3.62993]
[1780527728578,53.73,64686.4,82.5,0.04259,4e-05,3.59771]
[1780527728834,53.73,64686.4,82.5,0.04259,4e-05,3.59771]
[1780527728867,53.73,64686.4,82.5,0.04259,4e-05,3.59771]
[1780527729309,53.73,64686.4,82.5,0.04259,4e-05,3.59771]
[1780527729530,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527729885,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527730040,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527730127,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527730382,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527730405,53.73,64672.9,82.5,0.04202,4e-05,3.55836]
[1780527730917,53.73,64668.58,82.5,0.04185,4e-05,3.5462]
[1780527731486,53.73,64668.58,82.5,0.04185,4e-05,3.5462]
[1780527731804,53.74,64664.46,82.5,0.04168,4e-05,3.53472]
[1780527731894,53.74,64664.46,82.5,0.04168,4e-05,3.53472]
[1780527732975,53.74,64670.64,82.5,0.04195,4e-05,3.55331]
[1780527733413,53.74,64670.64,82.5,0.04195,4e-05,3.55331]
[1780527734331,53.74,64669.33,82.5,0.0419,4e-05,3.55009]
[1780527735160,53.75,64672.53,82.5,0.04205,4e-05,3.56008]
[1780527737721,53.75,64677.27,82.5,0.04227,4e-05,3.57578]
[1780527737743,53.75,64677.27,82.5,0.04227,4e-05,3.57578]
[1780527738237,53.75,64677.27,82.5,0.04227,4e-05,3.57578]
[1780527738412,53.76,64668.51,82.5,0.04191,4e-05,3.55057]
[1780527739353,53.76,64668.51,82.5,0.04191,4e-05,3.55057]
[1780527740661,53.76,64663.56,82.5,0.04172,4e-05,3.53722]
[1780527741150,53.76,64663.56,82.5,0.04172,4e-05,3.53722]
[1780527741338,53.76,64663.56,82.5,0.04172,4e-05,3.53722]
[1780527742094,53.77,64662.63,82.5,0.04169,4e-05,3.53509]
[1780527742201,53.77,64662.63,82.5,0.04169,4e-05,3.53509]
[1780527745229,53.77,64664.44,82.5,0.04179,4e-05,3.54222]
[1780527747302,53.78,64664.02,82.5,0.04179,4e-05,3.54221]
[1780527748688,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527748799,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527748896,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527748909,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527748953,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527749234,53.79,64675.96,82.5,0.04231,4e-05,3.57848]
[1780527749656,53.79,64663.38,82.5,0.04179,4e-05,3.54212]
[1780527749950,53.79,64663.38,82.5,0.04179,4e-05,3.54212]
[1780527750521,53.79,64663.38,82.5,0.04179,4e-05,3.54212]
[1780527750617,53.79,64643.44,82.5,0.04097,4e-05,3.48461]
[1780527750894,53.79,64643.44,82.5,0.04097,4e-05,3.48461]
[1780527750970,53.79,64643.44,82.5,0.04097,4e-05,3.48461]
[1780527751672,53.79,64643.44,82.5,0.04097,4e-05,3.48461]
[1780527751464,53.8,64634.25,82.5,0.04056,4e-05,3.45509]
[1780527751771,53.8,64634.25,82.5,0.04056,4e-05,3.45509]
[1780527751926,53.8,64634.25,82.5,0.04056,4e-05,3.45509]
[1780527752584,53.8,64608.71,82.5,0.03954,4e-05,3.38276]
[1780527752862,53.8,64608.71,82.5,0.03954,4e-05,3.38276]
[1780527753652,53.8,64608.71,82.5,0.03954,4e-05,3.38276]
[1780527753641,53.8,64593.38,82.5,0.03894,4e-05,3.34016]
[1780527753702,53.8,64593.38,82.5,0.03894,4e-05,3.34016]
[1780527754079,53.8,64593.38,82.5,0.03894,4e-05,3.34016]
[1780527754613,53.8,64593.38,82.5,0.03894,4e-05,3.34016]
[1780527754662,53.8,64576.98,82.5,0.0383,4e-05,3.29421]
[1780527756119,53.81,64571.38,82.5,0.0381,4e-05,3.28006]
[1780527757196,53.81,64586.63,82.5,0.03871,4e-05,3.32346]
[1780527757983,53.81,64586.63,82.5,0.03871,4e-05,3.32346]
[1780527758018,53.81,64586.63,82.5,0.03871,4e-05,3.32346]
[1780527758203,53.81,64586.63,82.5,0.03871,4e-05,3.32346]
[1780527758708,53.82,64588.09,82.5,0.03879,4e-05,3.32909]
[1780527759739,53.83,64587.68,82.5,0.03878,4e-05,3.32868]
[1780527761498,53.83,64589.88,82.5,0.03888,4e-05,3.3356]
[1780527761511,53.83,64589.88,82.5,0.03888,4e-05,3.3356]
[1780527762167,53.83,64589.94,82.5,0.03889,4e-05,3.33649]
[1780527762388,53.84,64580.52,82.5,0.03853,4e-05,3.31081]
[1780527764481,53.84,64585.96,82.5,0.03876,4e-05,3.32681]
[1780527764974,53.84,64591.99,82.5,0.039,4e-05,3.3445]
[1780527768527,53.86,64579.3,82.5,0.03855,4e-05,3.31175]
[1780527769860,53.86,64574.25,82.5,0.03836,4e-05,3.29842]
[1780527770556,53.86,64574.25,82.5,0.03836,4e-05,3.29842]
[1780527770717,53.87,64572.82,82.5,0.03831,4e-05,3.29521]
[1780527770784,53.87,64572.82,82.5,0.03831,4e-05,3.29521]
[1780527771368,53.87,64572.82,82.5,0.03831,4e-05,3.29521]
[1780527772564,53.87,64576.79,82.5,0.03848,4e-05,3.30727]
[1780527773761,53.88,64566.86,82.5,0.03812,4e-05,3.28117]
[1780527774382,53.88,64566.86,82.5,0.03812,4e-05,3.28117]
[1780527775788,53.89,64576.66,82.5,0.03853,4e-05,3.31027]
[1780527777792,53.9,64579.39,82.5,0.03866,4e-05,3.31982]
[1780527779367,53.9,64573.28,82.5,0.03843,4e-05,3.3035]
[1780527779541,53.9,64573.28,82.5,0.03843,4e-05,3.3035]
[1780527779641,53.91,64564.53,82.5,0.0381,4e-05,3.27992]
[1780527780667,53.91,64564.53,82.5,0.0381,4e-05,3.27992]
[1780527780703,53.91,64564.53,82.5,0.0381,4e-05,3.27992]
[1780527781379,53.92,64548.48,82.5,0.03751,4e-05,3.23722]
[1780527782780,53.92,64540.69,82.5,0.03722,4e-05,3.21672]
[1780527783670,53.92,64535.7,82.5,0.03704,4e-05,3.20393]
[1780527788697,53.95,64539.37,82.5,0.03725,4e-05,3.2184]
[1780527788734,53.95,64539.37,82.5,0.03725,4e-05,3.2184]
[1780527790854,54.05,64543.41,82.5,0.03769,4e-05,3.25009]
[1780527791217,54.05,64543.41,82.5,0.03769,4e-05,3.25009]
[1780527791765,54.1,64546.73,82.5,0.03796,4e-05,3.2691]
[1780527793167,54.15,64552.96,82.5,0.03834,4e-05,3.29587]
[1780527793305,54.15,64552.96,82.5,0.03834,4e-05,3.29587]
[1780527793463,54.16,64544.11,82.5,0.03801,4e-05,3.27231]
[1780527794470,54.16,64535.05,82.5,0.03767,4e-05,3.24813]
[1780527796707,54.17,64522.3,82.5,0.03721,4e-05,3.21485]
[1780527798501,54.18,64502.91,82.5,0.0365,4e-05,3.16401]
[1780527799508,54.18,64493.5,82.5,0.03617,4e-05,3.13963]
[1780527799904,54.18,64493.5,82.5,0.03617,4e-05,3.13963]
[1780527801887,54.28,64487.49,82.5,0.03619,4e-05,3.14105]
[1780527802653,54.28,64478.7,82.5,0.03588,4e-05,3.11851]
[1780527804286,54.33,64476.69,82.5,0.03594,4e-05,3.1229]
[1780527805016,54.38,64471.61,82.5,0.03589,4e-05,3.11901]
[1780527806133,54.43,64468.52,82.5,0.03591,4e-05,3.12044]
[1780527806517,54.43,64468.52,82.5,0.03591,4e-05,3.12044]
[1780527807313,54.49,64467.86,82.5,0.03602,4e-05,3.12828]
[1780527809584,54.61,64451.32,82.5,0.03576,4e-05,3.10879]
[1780527811123,54.66,64444.11,82.5,0.03563,4e-05,3.09877]
[1780527811672,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812144,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812202,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812377,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812437,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812569,54.71,64421.77,82.5,0.03491,4e-05,3.04599]
[1780527812609,54.77,64433.25,82.5,0.03547,4e-05,3.08652]
[1780527813519,54.77,64433.25,82.5,0.03547,4e-05,3.08652]
[1780527813587,54.77,64433.25,82.5,0.03547,4e-05,3.08652]
[1780527814539,54.77,64429.64,82.5,0.03536,4e-05,3.07809]
[1780527814700,54.77,64429.64,82.5,0.03536,4e-05,3.07809]
[1780527814626,54.78,64429.69,82.5,0.03537,4e-05,3.07913]
[1780527814921,54.78,64429.69,82.5,0.03537,4e-05,3.07913]
[1780527814967,54.78,64429.69,82.5,0.03537,4e-05,3.07913]
[1780527815528,54.78,64429.69,82.5,0.03537,4e-05,3.07913]
[1780527816102,54.78,64427.22,82.5,0.0353,4e-05,3.07371]
[1780527816615,54.78,64427.22,82.5,0.0353,4e-05,3.07371]
[1780527817307,54.79,64431.39,82.5,0.03546,4e-05,3.08569]
[1780527817648,54.84,64449.38,82.5,0.03625,4e-05,3.1424]
[1780527818957,54.9,64454.89,82.5,0.03661,4e-05,3.16825]
[1780527819048,54.9,64454.89,82.5,0.03661,4e-05,3.16825]
[1780527819662,54.94,64455.66,82.5,0.03675,4e-05,3.17819]
[1780527820050,54.94,64455.66,82.5,0.03675,4e-05,3.17819]
[1780527820617,54.94,64455.66,82.5,0.03675,4e-05,3.17819]
[1780527820669,54.94,64449.53,82.5,0.03653,4e-05,3.16243]
[1780527822685,54.95,64478.44,82.5,0.03763,4e-05,3.24177]
[1780527823098,54.95,64478.44,82.5,0.03763,4e-05,3.24177]
[1780527823115,54.95,64478.44,82.5,0.03763,4e-05,3.24177]
[1780527823690,54.96,64495.24,82.5,0.03829,4e-05,3.2884]
[1780527824187,54.96,64495.24,82.5,0.03829,4e-05,3.2884]
[1780527824262,54.96,64495.24,82.5,0.03829,4e-05,3.2884]
[1780527824306,54.96,64495.24,82.5,0.03829,4e-05,3.2884]
[1780527824700,54.96,64508.8,82.5,0.03882,4e-05,3.32648]
[1780527826085,54.96,64508.07,82.5,0.03879,4e-05,3.32447]
[1780527826778,54.96,64508.07,82.5,0.03879,4e-05,3.32447]
[1780527826737,55.05,64521.6,82.5,0.03956,4e-05,3.3785]
[1780527827305,55.05,64521.6,82.5,0.03956,4e-05,3.3785]
[1780527827786,55.09,64535.32,82.5,0.04021,4e-05,3.42426]
[1780527828301,55.09,64535.32,82.5,0.04021,4e-05,3.42426]
[1780527828526,55.09,64535.32,82.5,0.04021,4e-05,3.42426]
[1780527828731,55.09,64548.48,82.5,0.04074,4e-05,3.46192]
[1780527830210,55.09,64542.8,82.5,0.04052,4e-05,3.44655]
[1780527832356,55.1,64551.24,82.5,0.04088,4e-05,3.47159]
[1780527832759,55.1,64539.27,82.5,0.04041,4e-05,3.43849]
[1780527832979,55.1,64539.27,82.5,0.04041,4e-05,3.43849]
[1780527833116,55.1,64539.27,82.5,0.04041,4e-05,3.43849]
[1780527833333,55.1,64539.27,82.5,0.04041,4e-05,3.43849]
[1780527833915,55.11,64538.15,82.5,0.04038,4e-05,3.43601]
[1780527834332,55.11,64538.15,82.5,0.04038,4e-05,3.43601]
[1780527834713,55.11,64538.15,82.5,0.04038,4e-05,3.43601]
[1780527835346,55.11,64535.65,82.5,0.04029,4e-05,3.42966]
[1780527836104,55.11,64538.01,82.5,0.04039,4e-05,3.43695]
[1780527836342,55.11,64538.01,82.5,0.04039,4e-05,3.43695]
[1780527836787,55.12,64527.26,82.5,0.03997,4e-05,3.40754]
[1780527837130,55.12,64527.26,82.5,0.03997,4e-05,3.40754]
[1780527837346,55.12,64527.26,82.5,0.03997,4e-05,3.40754]
[1780527837706,55.12,64527.26,82.5,0.03997,4e-05,3.40754]
[1780527838355,55.12,64529.48,82.5,0.04007,4e-05,3.41444]
[1780527838724,55.12,64529.48,82.5,0.04007,4e-05,3.41444]
[1780527839280,55.12,64525.98,82.5,0.03994,4e-05,3.40537]
[1780527839356,55.12,64525.98,82.5,0.03994,4e-05,3.40537]
[1780527839743,55.12,64525.98,82.5,0.03994,4e-05,3.40537]
[1780527840383,55.13,64524.66,82.5,0.0399,4e-05,3.4024]
[1780527840388,55.13,64524.66,82.5,0.0399,4e-05,3.4024]
[1780527840824,55.13,64524.66,82.5,0.0399,4e-05,3.4024]
[1780527841425,55.13,64525.54,82.5,0.03995,4e-05,3.40556]
[1780527841836,55.17,64547.1,82.5,0.04091,4e-05,3.4731]
[1780527842369,55.17,64547.1,82.5,0.04091,4e-05,3.4731]
[1780527842806,55.17,64547.1,82.5,0.04091,4e-05,3.4731]
[1780527842843,55.17,64557.31,82.5,0.04133,4e-05,3.50259]
[1780527843592,55.17,64557.31,82.5,0.04133,4e-05,3.50259]
[1780527843883,55.17,64557.31,82.5,0.04133,4e-05,3.50259]
[1780527844442,55.17,64558.24,82.5,0.04137,4e-05,3.50578]
[1780527844506,55.17,64558.24,82.5,0.04137,4e-05,3.50578]
[1780527844859,55.17,64548.23,82.5,0.04097,4e-05,3.47744]
[1780527845053,55.17,64548.23,82.5,0.04097,4e-05,3.47744]
[1780527845421,55.17,64548.23,82.5,0.04097,4e-05,3.47744]
[1780527845866,55.18,64557.22,82.5,0.04135,4e-05,3.50403]
[1780527846934,55.18,64562.59,82.5,0.04157,4e-05,3.51984]
[1780527848004,55.19,64561.81,82.5,0.04155,4e-05,3.51815]
[1780527848402,55.19,64561.81,82.5,0.04155,4e-05,3.51815]
[1780527848894,55.19,64570.16,82.5,0.0419,4e-05,3.54249]
[1780527849088,55.19,64570.16,82.5,0.0419,4e-05,3.54249]
[1780527849707,55.19,64570.16,82.5,0.0419,4e-05,3.54249]
[1780527850479,55.19,64576.96,82.5,0.04218,4e-05,3.56245]
[1780527850680,55.19,64576.96,82.5,0.04218,4e-05,3.56245]
[1780527850908,55.19,64593.48,82.5,0.04288,4e-05,3.6105]
[1780527851282,55.19,64593.48,82.5,0.04288,4e-05,3.6105]
[1780527851410,55.19,64593.48,82.5,0.04288,4e-05,3.6105]
[1780527851786,55.19,64593.48,82.5,0.04288,4e-05,3.6105]
[1780527851915,55.19,64608.56,82.5,0.04351,4e-05,3.65432]
[1780527852442,55.19,64608.56,82.5,0.04351,4e-05,3.65432]
[1780527852568,55.19,64608.56,82.5,0.04351,4e-05,3.65432]
[1780527852755,55.19,64608.56,82.5,0.04351,4e-05,3.65432]
[1780527853754,55.2,64610.55,82.5,0.0436,4e-05,3.66082]
[1780527856022,55.2,64612.02,82.5,0.04367,4e-05,3.66571]
[1780527856254,55.2,64612.02,82.5,0.04367,4e-05,3.66571]
[1780527856430,55.2,64612.02,82.5,0.04367,4e-05,3.66571]
[1780527856931,55.2,64612.02,82.5,0.04367,4e-05,3.66571]
[1780527857085,55.2,64607.8,82.5,0.0435,4e-05,3.65399]
[1780527857327,55.2,64607.8,82.5,0.0435,4e-05,3.65399]
[1780527857656,55.2,64607.8,82.5,0.0435,4e-05,3.65399]
[1780527857659,55.2,64592.36,82.5,0.04286,4e-05,3.60945]
[1780527858894,55.21,64580.91,82.5,0.04239,4e-05,3.57681]
[1780527859878,55.21,64580.91,82.5,0.04239,4e-05,3.57681]
[1780527859895,55.21,64572.64,82.5,0.04206,4e-05,3.55351]
[1780527861740,55.21,64576.86,82.5,0.04224,4e-05,3.56608]
[1780527862514,55.21,64579.83,82.5,0.04237,4e-05,3.57505]
[1780527862998,55.21,64585.69,82.5,0.04262,4e-05,3.59236]
[1780527864012,55.22,64572.92,82.5,0.04209,4e-05,3.55607]
[1780527864969,55.22,64572.92,82.5,0.04209,4e-05,3.55607]
[1780527865171,55.22,64572.92,82.5,0.04209,4e-05,3.55607]
[1780527865816,55.22,64565.74,82.5,0.04181,4e-05,3.53612]
[1780527866795,55.22,64565.74,82.5,0.04181,4e-05,3.53612]
[1780527866895,55.22,64555.78,82.5,0.04141,4e-05,3.50796]
[1780527867467,55.22,64555.78,82.5,0.04141,4e-05,3.50796]
[1780527867534,55.22,64561.03,82.5,0.04163,4e-05,3.52343]
[1780527869204,55.22,64560.78,82.5,0.04162,4e-05,3.52292]
[1780527869391,55.22,64564.71,82.5,0.04178,4e-05,3.53412]
[1780527870483,55.22,64564.71,82.5,0.04178,4e-05,3.53412]
[1780527870632,55.23,64568.03,82.5,0.04193,4e-05,3.54461]
[1780527871675,55.23,64554.78,82.5,0.04135,4e-05,3.50328]
[1780527871986,55.23,64554.78,82.5,0.04135,4e-05,3.50328]
[1780527872769,55.23,64535.76,82.5,0.04059,4e-05,3.45003]
[1780527873121,55.23,64535.76,82.5,0.04059,4e-05,3.45003]
[1780527873621,55.23,64535.76,82.5,0.04059,4e-05,3.45003]
[1780527873627,55.23,64523.77,82.5,0.04012,4e-05,3.41648]
[1780527874909,55.23,64505.3,82.5,0.0394,4e-05,3.36554]
[1780527875734,55.23,64505.3,82.5,0.0394,4e-05,3.36554]
[1780527875872,55.23,64493.09,82.5,0.03893,4e-05,3.3322]
[1780527876685,55.23,64493.09,82.5,0.03893,4e-05,3.3322]
[1780527877866,55.24,64511.41,82.5,0.03965,4e-05,3.38331]
[1780527878067,55.24,64511.41,82.5,0.03965,4e-05,3.38331]
[1780527878149,55.24,64511.41,82.5,0.03965,4e-05,3.38331]
[1780527878608,55.24,64530.29,82.5,0.0404,4e-05,3.43632]
[1780527880914,55.24,64535.85,82.5,0.04062,4e-05,3.45191]
[1780527882429,55.24,64528.09,82.5,0.04032,4e-05,3.43083]
[1780527884185,55.25,64522.14,82.5,0.04009,4e-05,3.41453]
[1780527884536,55.25,64522.14,82.5,0.04009,4e-05,3.41453]
[1780527884946,55.25,64522.14,82.5,0.04009,4e-05,3.41453]
[1780527885343,55.25,64518.02,82.5,0.03993,4e-05,3.40324]
[1780527885882,55.25,64518.02,82.5,0.03993,4e-05,3.40324]
[1780527886173,55.25,64518.02,82.5,0.03993,4e-05,3.40324]
[1780527887071,55.25,64520.53,82.5,0.04003,4e-05,3.41023]
[1780527887442,55.25,64521.01,82.5,0.04005,4e-05,3.41156]
[1780527887875,55.25,64512.05,82.5,0.0397,4e-05,3.38685]
[1780527889360,55.25,64515.37,82.5,0.03984,4e-05,3.39663]
[1780527891897,55.25,64527.53,82.5,0.04033,4e-05,3.43115]
[1780527892510,55.26,64527.39,82.5,0.04033,4e-05,3.43114]
[1780527894294,55.26,64523.74,82.5,0.04019,4e-05,3.42145]
[1780527894357,55.26,64523.74,82.5,0.04019,4e-05,3.42145]
[1780527894484,55.26,64523.74,82.5,0.04019,4e-05,3.42145]
[1780527895025,55.26,64517.16,82.5,0.03993,4e-05,3.40329]
[1780527895525,55.26,64517.16,82.5,0.03993,4e-05,3.40329]
[1780527895532,55.26,64517.16,82.5,0.03993,4e-05,3.40329]
[1780527896028,55.26,64520.31,82.5,0.04006,4e-05,3.41223]
[1780527896675,55.26,64520.31,82.5,0.04006,4e-05,3.41223]
[1780527897663,55.26,64539.82,82.5,0.04085,4e-05,3.46764]
[1780527900172,55.27,64543.22,82.5,0.04099,4e-05,3.47787]
[1780527901131,55.27,64545.1,82.5,0.04107,4e-05,3.48345]
[1780527901251,55.27,64545.1,82.5,0.04107,4e-05,3.48345]
[1780527901874,55.27,64545.1,82.5,0.04107,4e-05,3.48345]
[1780527901969,55.27,64559.66,82.5,0.04166,4e-05,3.52479]
[1780527902937,55.27,64559.66,82.5,0.04166,4e-05,3.52479]
[1780527903001,55.27,64571.48,82.5,0.04215,4e-05,3.5588]
[1780527903404,55.27,64571.48,82.5,0.04215,4e-05,3.5588]
[1780527903745,55.27,64571.48,82.5,0.04215,4e-05,3.5588]
[1780527903945,55.27,64571.48,82.5,0.04215,4e-05,3.5588]
[1780527903984,55.27,64579.86,82.5,0.0425,4e-05,3.58336]
[1780527904723,55.27,64579.86,82.5,0.0425,4e-05,3.58336]
[1780527904867,55.27,64579.86,82.5,0.0425,4e-05,3.58336]
[1780527904932,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527905259,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527905510,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527905528,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527905588,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527905766,55.27,64591.77,82.5,0.043,4e-05,3.61787]
[1780527906088,55.28,64590.33,82.5,0.04295,4e-05,3.61412]
[1780527906672,55.28,64590.33,82.5,0.04295,4e-05,3.61412]
[1780527906980,55.28,64590.33,82.5,0.04295,4e-05,3.61412]
[1780527906727,55.28,64594.74,82.5,0.04313,4e-05,3.62725]
[1780527907477,55.28,64594.74,82.5,0.04313,4e-05,3.62725]
[1780527907483,55.28,64594.74,82.5,0.04313,4e-05,3.62725]
[1780527907709,55.28,64594.74,82.5,0.04313,4e-05,3.62725]
[1780527907933,55.28,64593.77,82.5,0.0431,4e-05,3.6245]
[1780527908461,55.28,64593.77,82.5,0.0431,4e-05,3.6245]
[1780527908707,55.28,64593.77,82.5,0.0431,4e-05,3.6245]
[1780527908978,55.28,64593.77,82.5,0.0431,4e-05,3.6245]
[1780527909127,55.28,64594.97,82.5,0.04315,4e-05,3.62833]
[1780527909155,55.28,64594.97,82.5,0.04315,4e-05,3.62833]
[1780527909475,55.28,64594.97,82.5,0.04315,4e-05,3.62833]
[1780527909735,55.28,64594.97,82.5,0.04315,4e-05,3.62833]
[1780527909968,55.28,64594.97,82.5,0.04315,4e-05,3.62833]
[1780527910359,55.28,64599.23,82.5,0.04333,4e-05,3.64104]
[1780527910433,55.28,64599.23,82.5,0.04333,4e-05,3.64104]
[1780527910723,55.28,64599.23,82.5,0.04333,4e-05,3.64104]
[1780527910933,55.28,64599.23,82.5,0.04333,4e-05,3.64104]
[1780527911057,55.28,64602.07,82.5,0.04346,4e-05,3.64965]
[1780527911153,55.28,64602.07,82.5,0.04346,4e-05,3.64965]
[1780527912792,55.29,64602.14,82.5,0.04347,4e-05,3.65017]
[1780527913028,55.29,64602.14,82.5,0.04347,4e-05,3.65017]
[1780527912886,55.29,64612.48,82.5,0.04391,4e-05,3.68066]
[1780527913317,55.29,64612.48,82.5,0.04391,4e-05,3.68066]
[1780527913582,55.29,64612.48,82.5,0.04391,4e-05,3.68066]
[1780527913785,55.29,64612.48,82.5,0.04391,4e-05,3.68066]
[1780527914043,55.29,64612.48,82.5,0.04391,4e-05,3.68066]
[1780527914227,55.29,64607.52,82.5,0.0437,4e-05,3.66647]
[1780527914330,55.29,64607.52,82.5,0.0437,4e-05,3.66647]
[1780527914803,55.29,64607.52,82.5,0.0437,4e-05,3.66647]
[1780527914846,55.29,64607.52,82.5,0.0437,4e-05,3.66647]
[1780527914935,55.29,64596.81,82.5,0.04326,4e-05,3.63556]
[1780527915091,55.29,64596.81,82.5,0.04326,4e-05,3.63556]
[1780527915091,55.29,64596.81,82.5,0.04326,4e-05,3.63556]
[1780527915970,55.29,64596.81,82.5,0.04326,4e-05,3.63556]
[1780527916034,55.29,64582.59,82.5,0.04267,4e-05,3.59472]
[1780527916138,55.29,64582.59,82.5,0.04267,4e-05,3.59472]
[1780527916528,55.29,64582.59,82.5,0.04267,4e-05,3.59472]
[1780527916654,55.29,64582.59,82.5,0.04267,4e-05,3.59472]
[1780527916875,55.29,64567.67,82.5,0.04205,4e-05,3.55193]
[1780527917252,55.29,64567.67,82.5,0.04205,4e-05,3.55193]
[1780527917821,55.29,64567.67,82.5,0.04205,4e-05,3.55193]
[1780527918504,55.29,64568.6,82.5,0.04209,4e-05,3.55478]
[1780527918631,55.29,64568.6,82.5,0.04209,4e-05,3.55478]
[1780527918848,55.29,64568.82,82.5,0.04211,4e-05,3.55568]
[1780527919507,55.29,64568.82,82.5,0.04211,4e-05,3.55568]
[1780527919541,55.29,64568.82,82.5,0.04211,4e-05,3.55568]
[1780527919839,55.29,64568.82,82.5,0.04211,4e-05,3.55568]
[1780527919869,55.29,64573.62,82.5,0.04231,4e-05,3.56958]
[1780527920723,55.29,64573.62,82.5,0.04231,4e-05,3.56958]
[1780527920830,55.3,64582.32,82.5,0.04267,4e-05,3.59505]
[1780527921117,55.3,64582.32,82.5,0.04267,4e-05,3.59505]
[1780527921122,55.3,64582.32,82.5,0.04267,4e-05,3.59505]
[1780527921840,55.3,64591.75,82.5,0.04307,4e-05,3.62272]
[1780527922433,55.3,64591.75,82.5,0.04307,4e-05,3.62272]
[1780527923037,55.3,64591.75,82.5,0.04307,4e-05,3.62272]
[1780527923246,55.3,64588.95,82.5,0.04296,4e-05,3.61501]
[1780527923346,55.3,64588.95,82.5,0.04296,4e-05,3.61501]
[1780527924537,55.3,64586.2,82.5,0.04285,4e-05,3.60742]
[1780527924999,55.3,64595.16,82.5,0.04323,4e-05,3.63371]
[1780527930905,55.31,64591.59,82.5,0.04311,4e-05,3.62541]
[1780527931710,55.31,64591.59,82.5,0.04311,4e-05,3.62541]
[1780527933602,55.32,64598.02,82.5,0.04335,4e-05,3.64108]
[1780527936487,55.32,64603.93,82.5,0.04361,4e-05,3.65923]
[1780527937659,55.32,64601.45,82.5,0.04351,4e-05,3.6523]
[1780527938065,55.32,64601.45,82.5,0.04351,4e-05,3.6523]
[1780527938671,55.33,64600.59,82.5,0.04348,4e-05,3.65009]
[1780527938961,55.33,64591.37,82.5,0.0431,4e-05,3.62363]
[1780527939207,55.33,64591.37,82.5,0.0431,4e-05,3.62363]
[1780527939502,55.33,64591.37,82.5,0.0431,4e-05,3.62363]
[1780527939798,55.33,64591.37,82.5,0.0431,4e-05,3.62363]
[1780527940100,55.33,64594.87,82.5,0.04325,4e-05,3.63408]
[1780527940644,55.33,64594.87,82.5,0.04325,4e-05,3.63408]
[1780527940797,55.33,64594.87,82.5,0.04325,4e-05,3.63408]
[1780527940975,55.33,64604.58,82.5,0.04366,4e-05,3.66266]
[1780527943668,55.33,64606.45,82.5,0.04375,4e-05,3.66873]
[1780527943996,55.34,64605.83,82.5,0.04373,4e-05,3.6672]
[1780527948495,55.33,64603.54,82.5,0.04363,4e-05,3.66038]
[1780527948597,55.33,64603.54,82.5,0.04363,4e-05,3.66038]
[1780527948663,55.33,64603.54,82.5,0.04363,4e-05,3.66038]
[1780527949036,55.33,64607.98,82.5,0.04382,4e-05,3.67329]
[1780527953064,55.34,64617.76,82.5,0.04425,4e-05,3.70296]
[1780527955861,55.34,64616.97,82.5,0.04422,4e-05,3.70109]
[1780527956592,55.34,64613.73,82.5,0.04409,4e-05,3.69183]
[1780527957092,55.34,64603.57,82.5,0.04366,4e-05,3.66237]
[1780527957375,55.34,64603.57,82.5,0.04366,4e-05,3.66237]
[1780527957458,55.34,64603.48,82.5,0.04365,4e-05,3.66203]
[1780527958207,55.34,64603.48,82.5,0.04365,4e-05,3.66203]
[1780527959195,55.34,64604.4,82.5,0.04369,4e-05,3.66472]
[1780527959299,55.35,64613.46,82.5,0.04409,4e-05,3.69177]
[1780527960364,55.35,64613.46,82.5,0.04409,4e-05,3.69177]
[1780527961026,55.35,64621.97,82.5,0.04445,4e-05,3.71703]
[1780527962319,55.35,64625.57,82.5,0.04461,4e-05,3.72763]
[1780527964466,55.35,64639.13,82.5,0.0452,4e-05,3.76818]
[1780527966696,55.35,64650.61,82.5,0.0457,4e-05,3.80266]
[1780527967564,55.35,64647.91,82.5,0.04559,4e-05,3.79475]
[1780527967803,55.35,64647.91,82.5,0.04559,4e-05,3.79475]
[1780527967850,55.35,64635.42,82.5,0.04505,4e-05,3.7577]
[1780527968191,55.35,64635.42,82.5,0.04505,4e-05,3.7577]
[1780527968519,55.35,64635.42,82.5,0.04505,4e-05,3.7577]
[1780527968536,55.35,64625.61,82.5,0.04462,4e-05,3.72871]
[1780527970403,55.35,64629.19,82.5,0.04478,4e-05,3.7394]
[1780527970777,55.35,64635.82,82.5,0.04507,4e-05,3.75905]
[1780527972992,55.35,64630.64,82.5,0.04484,4e-05,3.74372]
[1780527973073,55.35,64621.83,82.5,0.04446,4e-05,3.71742]
[1780527973763,55.35,64621.83,82.5,0.04446,4e-05,3.71742]
[1780527973998,55.35,64621.02,82.5,0.04443,4e-05,3.71523]
[1780527974360,55.35,64621.02,82.5,0.04443,4e-05,3.71523]
[1780527974457,55.35,64620.62,82.5,0.04441,4e-05,3.71405]
[1780527976806,55.35,64623.45,82.5,0.04453,4e-05,3.72258]
[1780527977069,55.35,64623.45,82.5,0.04453,4e-05,3.72258]
[1780527977075,55.36,64620.16,82.5,0.0444,4e-05,3.71329]
[1780527977446,55.36,64620.16,82.5,0.0444,4e-05,3.71329]
[1780527977500,55.36,64618.27,82.5,0.04432,4e-05,3.70774]
[1780527981957,55.36,64617.02,82.5,0.04427,4e-05,3.70469]
[1780527982045,55.36,64611.75,82.5,0.04406,4e-05,3.68968]
[1780527982178,55.36,64611.75,82.5,0.04406,4e-05,3.68968]
[1780527982686,55.36,64609.23,82.5,0.04395,4e-05,3.68255]
[1780527983776,55.36,64609.23,82.5,0.04395,4e-05,3.68255]
[1780527983837,55.36,64611.73,82.5,0.04406,4e-05,3.69012]
[1780527984462,55.36,64611.73,82.5,0.04406,4e-05,3.69012]
[1780527984709,55.36,64611.73,82.5,0.04406,4e-05,3.69012]
[1780527985110,55.36,64611.73,82.5,0.04406,4e-05,3.69012]
[1780527985114,55.36,64611.73,82.5,0.04406,4e-05,3.69012]
[1780527985156,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985196,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985200,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985533,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985606,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985785,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527985884,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527986138,55.37,64608.77,82.5,0.04394,4e-05,3.6817]
[1780527986141,55.37,64598.76,82.5,0.04352,4e-05,3.65276]
[1780527986338,55.37,64598.76,82.5,0.04352,4e-05,3.65276]
[1780527987160,55.37,64598.76,82.5,0.04352,4e-05,3.65276]
[1780527987771,55.37,64595.05,82.5,0.04337,4e-05,3.64198]
[1780527987772,55.37,64607.28,82.5,0.04389,4e-05,3.6779]
[1780527988180,55.37,64607.28,82.5,0.04389,4e-05,3.6779]
[1780527988553,55.37,64607.28,82.5,0.04389,4e-05,3.6779]
[1780527989094,55.37,64607.28,82.5,0.04389,4e-05,3.6779]
[1780527989147,55.37,64618.66,82.5,0.04437,4e-05,3.7115]
[1780527990328,55.37,64623.28,82.5,0.04457,4e-05,3.7251]
[1780527990471,55.37,64616.98,82.5,0.0443,4e-05,3.70647]
[1780527992471,55.37,64615.89,82.5,0.04422,4e-05,3.69974]
[1780527993155,55.37,64615.89,82.5,0.04422,4e-05,3.69974]
[1780527992487,55.37,64615.45,82.5,0.0442,4e-05,3.69866]
[1780527993852,55.37,64615.45,82.5,0.0442,4e-05,3.69866]
[1780527995118,55.37,64616.09,82.5,0.04423,4e-05,3.70068]
[1780527995134,55.37,64616.59,82.5,0.04425,4e-05,3.70206]
[1780528000541,55.38,64616.81,82.5,0.04428,4e-05,3.7038]
[1780528003304,55.38,64614.65,82.5,0.04419,4e-05,3.6979]
[1780528003942,55.38,64614.65,82.5,0.04419,4e-05,3.6979]
[1780528007448,55.38,64618.68,82.5,0.04437,4e-05,3.71035]
[1780528007591,55.38,64620.74,82.5,0.04446,4e-05,3.71664]
[1780528008633,55.38,64620.74,82.5,0.04446,4e-05,3.71664]
[1780528008675,55.38,64620.21,82.5,0.04444,4e-05,3.71487]
[1780528009871,55.38,64620.21,82.5,0.04444,4e-05,3.71487]
[1780528010035,55.38,64620.21,82.5,0.04444,4e-05,3.71487]
[1780528010096,55.38,64620.21,82.5,0.04444,4e-05,3.71487]
[1780528010138,55.38,64620.21,82.5,0.04444,4e-05,3.71487]
[1780528010096,55.38,64609.58,82.5,0.04399,4e-05,3.6839]
[1780528010280,55.38,64609.58,82.5,0.04399,4e-05,3.6839]
[1780528010828,55.38,64609.58,82.5,0.04399,4e-05,3.6839]
[1780528010832,55.38,64601.83,82.5,0.04366,4e-05,3.66122]
[1780528011688,55.38,64601.83,82.5,0.04366,4e-05,3.66122]
[1780528012150,55.38,64601.83,82.5,0.04366,4e-05,3.66122]
[1780528011785,55.38,64576.17,82.5,0.04259,4e-05,3.58699]
[1780528012410,55.38,64576.17,82.5,0.04259,4e-05,3.58699]
[1780528012523,55.38,64576.17,82.5,0.04259,4e-05,3.58699]
[1780528013069,55.38,64562.44,82.5,0.04202,4e-05,3.54756]
[1780528013822,55.38,64562.44,82.5,0.04202,4e-05,3.54756]
[1780528014133,55.38,64550.2,82.5,0.04152,4e-05,3.51271]
[1780528014640,55.38,64550.2,82.5,0.04152,4e-05,3.51271]
[1780528016008,55.38,64547.01,82.5,0.04139,4e-05,3.50369]
[1780528016419,55.38,64546.56,82.5,0.04137,4e-05,3.50245]
[1780528018880,55.38,64545.8,82.5,0.04134,4e-05,3.50036]
[1780528020056,55.38,64545.51,82.5,0.04133,4e-05,3.49958]
[1780528020808,55.38,64549.69,82.5,0.0415,4e-05,3.51162]
[1780528021579,55.38,64550.66,82.5,0.04154,4e-05,3.51438]
[1780528021630,55.38,64550.66,82.5,0.04154,4e-05,3.51438]
[1780528021652,55.38,64550.66,82.5,0.04154,4e-05,3.51438]
[1780528022598,55.38,64556.22,82.5,0.04177,4e-05,3.53018]
[1780528022710,55.39,64565.18,82.5,0.04214,4e-05,3.55591]
[1780528024973,55.39,64570.24,82.5,0.04235,4e-05,3.57053]
[1780528026182,55.39,64573.18,82.5,0.04247,4e-05,3.57908]
[1780528026216,55.39,64573.18,82.5,0.04247,4e-05,3.57908]
[1780528028147,55.39,64577.35,82.5,0.04265,4e-05,3.59125]
[1780528029115,55.39,64576.07,82.5,0.04259,4e-05,3.58766]
[1780528029332,55.39,64580.58,82.5,0.04279,4e-05,3.60099]
[1780528031696,55.39,64575.82,82.5,0.0426,4e-05,3.58795]
[1780528031820,55.39,64575.82,82.5,0.0426,4e-05,3.58795]
[1780528032120,55.39,64550.47,82.5,0.04157,4e-05,3.51594]
[1780528032361,55.39,64550.47,82.5,0.04157,4e-05,3.51594]
[1780528033076,55.39,64550.47,82.5,0.04157,4e-05,3.51594]
[1780528033181,55.39,64550.47,82.5,0.04157,4e-05,3.51594]
[1780528033187,55.4,64524.75,82.5,0.04053,4e-05,3.44353]
[1780528033824,55.4,64524.75,82.5,0.04053,4e-05,3.44353]
[1780528033835,55.4,64509.55,82.5,0.03993,4e-05,3.40132]
[1780528034271,55.4,64509.55,82.5,0.03993,4e-05,3.40132]
[1780528034980,55.4,64507.41,82.5,0.03985,4e-05,3.39558]
[1780528035807,55.4,64507.41,82.5,0.03985,4e-05,3.39558]
[1780528036322,55.4,64504.98,82.5,0.03976,4e-05,3.38905]
[1780528037756,55.4,64499.83,82.5,0.03956,4e-05,3.37503]
[1780528038014,55.4,64499.83,82.5,0.03956,4e-05,3.37503]
[1780528038661,55.4,64492.27,82.5,0.03927,4e-05,3.35445]
[1780528038749,55.4,64492.27,82.5,0.03927,4e-05,3.35445]
[1780528040322,55.4,64497.12,82.5,0.03947,4e-05,3.36833]
[1780528043858,55.41,64486.53,82.5,0.03907,4e-05,3.34024]
[1780528044454,55.41,64486.53,82.5,0.03907,4e-05,3.34024]
[1780528045942,55.41,64488.14,82.5,0.03914,4e-05,3.34494]
[1780528047988,55.41,64496.35,82.5,0.03946,4e-05,3.36804]
[1780528049712,55.42,64487.22,82.5,0.03912,4e-05,3.34345]
[1780528050662,55.42,64488.1,82.5,0.03915,4e-05,3.34615]
[1780528051181,55.42,64488.1,82.5,0.03915,4e-05,3.34615]
[1780528056288,55.43,64483.48,82.5,0.03896,4e-05,3.33164]
[1780528057958,55.43,64468.8,82.5,0.03841,4e-05,3.29228]
[1780528059218,55.43,64457.8,82.5,0.038,4e-05,3.2629]
[1780528060223,55.43,64457.8,82.5,0.038,4e-05,3.2629]
[1780528059990,55.43,64441.5,82.5,0.03739,4e-05,3.21956]
[1780528060875,55.43,64441.5,82.5,0.03739,4e-05,3.21956]
[1780528060991,55.44,64425.23,82.5,0.03679,4e-05,3.17676]
[1780528061980,55.44,64425.23,82.5,0.03679,4e-05,3.17676]
[1780528062250,55.44,64415.73,82.5,0.03645,4e-05,3.15222]
[1780528062620,55.44,64415.73,82.5,0.03645,4e-05,3.15222]
[1780528063208,55.44,64407.35,82.5,0.03616,4e-05,3.13078]
[1780528067054,55.45,64418.4,82.5,0.03659,4e-05,3.16227]
[1780528068116,55.45,64418.4,82.5,0.03659,4e-05,3.16227]
[1780528068184,55.46,64432.8,82.5,0.03713,4e-05,3.20099]
[1780528068759,55.46,64432.8,82.5,0.03713,4e-05,3.20099]
[1780528069068,55.46,64443.51,82.5,0.03754,4e-05,3.23007]
[1780528072228,55.46,64449.61,82.5,0.03778,4e-05,3.24731]
[1780528072900,55.47,64443.72,82.5,0.03757,4e-05,3.23195]
[1780528073313,55.47,64443.72,82.5,0.03757,4e-05,3.23195]
[1780528074143,55.47,64436.21,82.5,0.03729,4e-05,3.21234]
[1780528074646,55.47,64437.03,82.5,0.03733,4e-05,3.21501]
[1780528075163,55.47,64437.03,82.5,0.03733,4e-05,3.21501]
[1780528075775,55.47,64441.0,82.5,0.03748,4e-05,3.22562]
[1780528076993,55.47,64444.79,82.5,0.03763,4e-05,3.23624]
[1780528079314,55.48,64437.87,82.5,0.03739,4e-05,3.21952]
[1780528080228,55.49,64427.35,82.5,0.03701,4e-05,3.19199]
[1780528080658,55.49,64427.35,82.5,0.03701,4e-05,3.19199]
[1780528081255,55.49,64415.92,82.5,0.0366,4e-05,3.16227]
[1780528082286,55.49,64415.92,82.5,0.0366,4e-05,3.16227]
[1780528082819,55.49,64417.5,82.5,0.03666,4e-05,3.167]
[1780528083178,55.5,64426.28,82.5,0.03699,4e-05,3.19079]
[1780528083403,55.5,64426.28,82.5,0.03699,4e-05,3.19079]
[1780528083717,55.5,64426.28,82.5,0.03699,4e-05,3.19079]
[1780528086108,55.5,64430.59,82.5,0.03717,4e-05,3.20325]
[1780528088226,55.51,64413.28,82.5,0.03655,4e-05,3.15896]
[1780528089226,55.51,64402.3,82.5,0.03616,4e-05,3.13069]
[1780528090411,55.52,64398.79,82.5,0.03604,4e-05,3.12212]
[1780528090975,55.52,64398.79,82.5,0.03604,4e-05,3.12212]
[1780528094261,55.53,64407.48,82.5,0.03639,4e-05,3.14734]
[1780528097230,55.53,64409.24,82.5,0.03647,4e-05,3.15311]
[1780528099168,55.54,64407.36,82.5,0.03642,4e-05,3.14934]
[1780528100513,55.55,64415.61,82.5,0.03674,4e-05,3.1722]
[1780528101464,55.55,64417.71,82.5,0.03682,4e-05,3.17829]
[1780528107369,55.57,64409.15,82.5,0.03655,4e-05,3.15895]
[1780528108414,55.57,64409.15,82.5,0.03655,4e-05,3.15895]
[1780528108466,55.57,64409.15,82.5,0.03655,4e-05,3.15895]
[1780528109429,55.57,64408.48,82.5,0.03654,4e-05,3.15773]
[1780528112165,55.58,64406.45,82.5,0.03648,4e-05,3.15352]
[1780528112211,55.58,64392.76,82.5,0.03596,4e-05,3.11539]
[1780528113209,55.58,64392.76,82.5,0.03596,4e-05,3.11539]
[1780528113270,55.59,64382.28,82.5,0.03559,4e-05,3.08879]
[1780528118574,55.69,64382.18,82.5,0.03587,4e-05,3.10869]
[1780528120035,55.7,64381.5,82.5,0.03586,4e-05,3.10755]
[1780528120518,55.71,64373.24,82.5,0.03558,4e-05,3.08741]
[1780528122360,55.78,64358.08,82.5,0.03523,4e-05,3.06153]
[1780528122491,55.78,64358.08,82.5,0.03523,4e-05,3.06153]
[1780528122882,55.78,64358.08,82.5,0.03523,4e-05,3.06153]
[1780528122993,55.81,64346.33,82.5,0.03491,4e-05,3.03837]
[1780528123633,55.81,64346.33,82.5,0.03491,4e-05,3.03837]
[1780528124338,55.81,64346.33,82.5,0.03491,4e-05,3.03837]
[1780528127231,55.97,64370.38,82.5,0.03616,4e-05,3.12831]
[1780528127962,55.97,64370.38,82.5,0.03616,4e-05,3.12831]
[1780528128338,55.97,64382.7,82.5,0.03661,4e-05,3.16099]
[1780528129238,55.97,64395.44,82.5,0.03709,4e-05,3.19496]
[1780528131168,55.98,64391.32,82.5,0.03695,4e-05,3.18505]
[1780528133044,55.98,64394.19,82.5,0.03706,4e-05,3.19309]
[1780528134001,55.98,64389.35,82.5,0.03689,4e-05,3.18084]
[1780528134606,55.98,64385.86,82.5,0.03676,4e-05,3.17168]
[1780528139510,56.0,64384.45,82.5,0.03675,4e-05,3.17099]
[1780528140540,56.0,64381.75,82.5,0.03665,4e-05,3.16393]
[1780528140545,56.0,64381.75,82.5,0.03665,4e-05,3.16393]
[1780528142476,56.0,64378.71,82.5,0.03655,4e-05,3.15649]
[1780528142500,56.0,64378.71,82.5,0.03655,4e-05,3.15649]
[1780528142259,56.01,64388.37,82.5,0.03692,4e-05,3.18284]
[1780528142952,56.01,64388.37,82.5,0.03692,4e-05,3.18284]
[1780528143181,56.01,64388.37,82.5,0.03692,4e-05,3.18284]
[1780528143308,56.01,64398.55,82.5,0.0373,4e-05,3.21014]
[1780528144858,56.01,64402.56,82.5,0.03745,4e-05,3.22074]
[1780528145854,56.02,64401.13,82.5,0.03741,4e-05,3.21784]
[1780528149738,56.03,64402.18,82.5,0.03747,4e-05,3.22241]
[1780528150287,56.05,64415.68,82.5,0.03803,4e-05,3.26254]
[1780528151099,56.05,64415.68,82.5,0.03803,4e-05,3.26254]
[1780528153250,56.06,64427.17,82.5,0.03849,4e-05,3.29494]
[1780528155130,56.06,64423.75,82.5,0.03837,4e-05,3.28627]
[1780528155791,56.06,64427.52,82.5,0.03852,4e-05,3.2969]
[1780528156293,56.06,64427.52,82.5,0.03852,4e-05,3.2969]
[1780528156780,56.07,64434.48,82.5,0.03879,4e-05,3.31614]
[1780528157605,56.07,64428.1,82.5,0.03855,4e-05,3.29896]
[1780528158626,56.07,64424.64,82.5,0.03843,4e-05,3.29044]
[1780528159161,56.07,64424.64,82.5,0.03843,4e-05,3.29044]
[1780528159590,56.07,64425.37,82.5,0.03846,4e-05,3.29301]
[1780528160102,56.07,64425.37,82.5,0.03846,4e-05,3.29301]
[1780528162044,56.08,64423.49,82.5,0.0384,4e-05,3.28847]
[1780528162056,56.08,64425.51,82.5,0.03848,4e-05,3.29451]
[1780528162500,56.08,64425.51,82.5,0.03848,4e-05,3.29451]
[1780528162546,56.08,64425.51,82.5,0.03848,4e-05,3.29451]
[1780528162933,56.08,64425.51,82.5,0.03848,4e-05,3.29451]
[1780528163328,56.08,64428.17,82.5,0.03859,4e-05,3.30216]
[1780528165139,56.08,64431.22,82.5,0.03871,4e-05,3.31037]
[1780528165747,56.09,64433.65,82.5,0.03881,4e-05,3.31789]
[1780528165807,56.09,64433.65,82.5,0.03881,4e-05,3.31789]
[1780528165822,56.09,64433.65,82.5,0.03881,4e-05,3.31789]
[1780528166979,56.09,64431.15,82.5,0.03872,4e-05,3.31161]
[1780528167414,56.09,64431.15,82.5,0.03872,4e-05,3.31161]
[1780528171470,56.1,64420.2,82.5,0.03833,4e-05,3.28335]
[1780528171755,56.1,64420.2,82.5,0.03833,4e-05,3.28335]
[1780528172267,56.1,64420.2,82.5,0.03833,4e-05,3.28335]
[1780528172438,56.1,64412.93,82.5,0.03803,4e-05,3.26106]
[1780528175128,56.1,64398.3,82.5,0.0375,4e-05,3.22333]
[1780528175566,56.1,64398.3,82.5,0.0375,4e-05,3.22333]
[1780528175752,56.1,64398.3,82.5,0.0375,4e-05,3.22333]
[1780528177115,56.1,64401.88,82.5,0.03763,4e-05,3.23281]
[1780528180514,56.11,64389.97,82.5,0.03721,4e-05,3.20298]
[1780528181406,56.11,64389.97,82.5,0.03721,4e-05,3.20298]
[1780528181387,56.12,64376.64,82.5,0.03674,4e-05,3.16889]
[1780528182420,56.12,64376.64,82.5,0.03674,4e-05,3.16889]
[1780528183749,56.12,64369.32,82.5,0.03648,4e-05,3.1503]
[1780528185639,56.13,64369.29,82.5,0.0365,4e-05,3.15183]
[1780528188367,56.13,64364.66,82.5,0.03634,4e-05,3.14032]
[1780528193411,56.15,64358.05,82.5,0.03615,4e-05,3.12654]
[1780528199326,56.17,64361.65,82.5,0.03633,4e-05,3.13925]
[1780528200844,56.18,64369.27,82.5,0.03662,4e-05,3.16014]
[1780528201732,56.18,64374.37,82.5,0.03681,4e-05,3.17397]
[1780528202208,56.18,64374.37,82.5,0.03681,4e-05,3.17397]
[1780528202279,56.18,64374.37,82.5,0.03681,4e-05,3.17397]
[1780528202380,56.18,64390.89,82.5,0.03743,4e-05,3.21784]
[1780528202576,56.18,64390.89,82.5,0.03743,4e-05,3.21784]
[1780528207006,56.19,64396.17,82.5,0.03764,4e-05,3.2334]
[1780528207295,56.19,64396.17,82.5,0.03764,4e-05,3.2334]
[1780528209138,56.19,64397.05,82.5,0.03769,4e-05,3.2365]
[1780528209511,56.2,64382.46,82.5,0.03715,4e-05,3.19841]
[1780528214208,56.21,64390.87,82.5,0.0375,4e-05,3.22278]
[1780528219444,56.22,64388.6,82.5,0.03744,4e-05,3.21847]
[1780528219586,56.22,64391.4,82.5,0.03755,4e-05,3.22627]
[1780528219616,56.22,64391.4,82.5,0.03755,4e-05,3.22627]
[1780528220469,56.22,64391.4,82.5,0.03755,4e-05,3.22627]
[1780528225142,56.23,64405.06,82.5,0.03809,4e-05,3.26513]
[1780528225724,56.24,64406.99,82.5,0.03817,4e-05,3.2708]
[1780528227113,56.24,64407.03,82.5,0.03818,4e-05,3.27144]
[1780528229354,56.24,64406.49,82.5,0.03817,4e-05,3.27104]
[1780528229848,56.25,64406.46,82.5,0.03818,4e-05,3.27149]
[1780528230320,56.25,64417.58,82.5,0.03861,4e-05,3.30174]
[1780528230994,56.25,64417.58,82.5,0.03861,4e-05,3.30174]
[1780528231345,56.25,64417.58,82.5,0.03861,4e-05,3.30174]
[1780528232198,56.25,64411.05,82.5,0.03833,4e-05,3.28125]
[1780528232334,56.26,64402.63,82.5,0.03802,4e-05,3.25932]
[1780528232591,56.26,64402.63,82.5,0.03802,4e-05,3.25932]
[1780528235631,56.26,64409.74,82.5,0.03831,4e-05,3.27986]
[1780528237369,56.27,64400.69,82.5,0.03798,4e-05,3.25639]
[1780528240430,56.27,64393.63,82.5,0.03773,4e-05,3.23841]
[1780528241226,56.27,64396.9,82.5,0.03786,4e-05,3.24745]
[1780528242391,56.28,64402.5,82.5,0.03807,4e-05,3.26269]
[1780528247445,56.29,64383.12,82.5,0.03738,4e-05,3.21363]
[1780528247583,56.29,64383.12,82.5,0.03738,4e-05,3.21363]
[1780528248452,56.29,64367.66,82.5,0.03682,4e-05,3.17354]
[1780528248774,56.29,64367.66,82.5,0.03682,4e-05,3.17354]
[1780528252480,56.3,64358.09,82.5,0.0365,4e-05,3.15054]
[1780528256114,56.31,64356.57,82.5,0.03647,4e-05,3.14816]
[1780528257362,56.31,64357.99,82.5,0.03653,4e-05,3.15237]
[1780528257517,56.31,64348.55,82.5,0.0362,4e-05,3.12844]
[1780528257844,56.31,64348.55,82.5,0.0362,4e-05,3.12844]
[1780528258214,56.31,64348.55,82.5,0.0362,4e-05,3.12844]
[1780528258530,56.32,64333.42,82.5,0.03567,4e-05,3.09008]
[1780528259540,56.32,64321.93,82.5,0.03526,4e-05,3.06075]
[1780528260318,56.32,64321.93,82.5,0.03526,4e-05,3.06075]
[1780528261470,56.32,64329.19,82.5,0.03553,4e-05,3.07987]
[1780528261579,56.32,64343.24,82.5,0.03602,4e-05,3.11591]
[1780528262673,56.32,64343.24,82.5,0.03602,4e-05,3.11591]
[1780528262573,56.36,64370.24,82.5,0.03709,4e-05,3.1926]
[1780528263584,56.36,64393.93,82.5,0.03797,4e-05,3.255]
[1780528264064,56.36,64393.93,82.5,0.03797,4e-05,3.255]
[1780528264181,56.36,64393.93,82.5,0.03797,4e-05,3.255]
[1780528265339,56.36,64393.93,82.5,0.03797,4e-05,3.255]
[1780528265672,56.36,64412.64,82.5,0.03867,4e-05,3.30544]
[1780528266558,56.36,64412.64,82.5,0.03867,4e-05,3.30544]
[1780528266620,56.36,64412.64,82.5,0.03867,4e-05,3.30544]
[1780528268070,56.36,64417.75,82.5,0.03887,4e-05,3.31915]
[1780528268191,56.36,64417.75,82.5,0.03887,4e-05,3.31915]
[1780528268408,56.36,64417.75,82.5,0.03887,4e-05,3.31915]
[1780528269228,56.39,64419.17,82.5,0.039,4e-05,3.32837]
[1780528269685,56.39,64407.36,82.5,0.03856,4e-05,3.29737]
[1780528270145,56.39,64407.36,82.5,0.03856,4e-05,3.29737]
[1780528270495,56.39,64407.36,82.5,0.03856,4e-05,3.29737]
[1780528271741,56.4,64418.27,82.5,0.03899,4e-05,3.32755]
[1780528273028,56.4,64421.53,82.5,0.03911,4e-05,3.33633]
[1780528274889,56.4,64423.45,82.5,0.0392,4e-05,3.34234]
[1780528275740,56.4,64423.45,82.5,0.0392,4e-05,3.34234]
[1780528276228,56.4,64426.51,82.5,0.03932,4e-05,3.35101]
[1780528276506,56.4,64426.51,82.5,0.03932,4e-05,3.35101]
[1780528276554,56.4,64426.51,82.5,0.03932,4e-05,3.35101]
[1780528276714,56.4,64426.51,82.5,0.03932,4e-05,3.35101]
[1780528276580,56.4,64440.15,82.5,0.03985,4e-05,3.3882]
[1780528277020,56.4,64440.15,82.5,0.03985,4e-05,3.3882]
[1780528277638,56.41,64459.7,82.5,0.04061,4e-05,3.44188]
[1780528278149,56.41,64459.7,82.5,0.04061,4e-05,3.44188]
[1780528282605,56.44,64469.46,82.5,0.04108,4e-05,3.47443]
[1780528285154,56.44,64472.95,82.5,0.04123,4e-05,3.48487]
[1780528285721,56.44,64472.95,82.5,0.04123,4e-05,3.48487]
[1780528286291,56.44,64465.13,82.5,0.04092,4e-05,3.46341]
[1780528286331,56.44,64465.13,82.5,0.04092,4e-05,3.46341]
[1780528286998,56.44,64457.45,82.5,0.04062,4e-05,3.44227]
[1780528287210,56.44,64457.45,82.5,0.04062,4e-05,3.44227]
[1780528287282,56.44,64457.45,82.5,0.04062,4e-05,3.44227]
[1780528290702,56.44,64440.31,82.5,0.03996,4e-05,3.39576]
[1780528292150,56.44,64435.96,82.5,0.03979,4e-05,3.38393]
[1780528293081,56.44,64437.74,82.5,0.03982,4e-05,3.38547]
[1780528298418,56.45,64435.32,82.5,0.03974,4e-05,3.37976]
[1780528298428,56.45,64419.61,82.5,0.03914,4e-05,3.33728]
[1780528299465,56.45,64419.61,82.5,0.03914,4e-05,3.33728]
[1780528299688,56.45,64410.17,82.5,0.03879,4e-05,3.31228]
[1780528302702,56.45,64415.45,82.5,0.03899,4e-05,3.32694]
[1780528303083,56.45,64426.5,82.5,0.03942,4e-05,3.35694]
[1780528304028,56.46,64435.21,82.5,0.03976,4e-05,3.38077]
[1780528309653,56.46,64431.18,82.5,0.03961,4e-05,3.37063]
[1780528311292,56.46,64440.15,82.5,0.03996,4e-05,3.3953]
[1780528316548,56.46,64443.63,82.5,0.0401,4e-05,3.4052]
[1780528317843,56.47,64452.55,82.5,0.04045,4e-05,3.42988]
[1780528318295,56.47,64463.73,82.5,0.04089,4e-05,3.46062]
[1780528318818,56.47,64463.73,82.5,0.04089,4e-05,3.46062]
[1780528320030,56.47,64469.99,82.5,0.04114,4e-05,3.47798]
[1780528320489,56.47,64469.99,82.5,0.04114,4e-05,3.47798]
[1780528321870,56.47,64474.8,82.5,0.04134,4e-05,3.49169]
[1780528321897,56.47,64474.8,82.5,0.04134,4e-05,3.49169]
[1780528321908,56.47,64474.8,82.5,0.04134,4e-05,3.49169]
[1780528322285,56.47,64474.8,82.5,0.04134,4e-05,3.49169]
[1780528323046,56.47,64479.92,82.5,0.04155,4e-05,3.50625]
[1780528324450,56.47,64484.47,82.5,0.04173,4e-05,3.51892]
[1780528326040,56.47,64493.7,82.5,0.0421,4e-05,3.54497]
[1780528326644,56.47,64493.7,82.5,0.0421,4e-05,3.54497]
[1780528327299,56.47,64487.59,82.5,0.04186,4e-05,3.52806]
[1780528328603,56.47,64484.12,82.5,0.04172,4e-05,3.51848]
[1780528329228,56.47,64488.61,82.5,0.0419,4e-05,3.53113]
[1780528330386,56.47,64487.72,82.5,0.04187,4e-05,3.52854]
[1780528332584,56.47,64479.41,82.5,0.04153,4e-05,3.50539]
[1780528339141,56.47,64486.66,82.5,0.04182,4e-05,3.52516]
[1780528343141,56.47,64489.36,82.5,0.04192,4e-05,3.53234]
[1780528343671,56.47,64489.36,82.5,0.04192,4e-05,3.53234]
[1780528343780,56.47,64489.36,82.5,0.04192,4e-05,3.53234]
[1780528343700,56.47,64516.38,82.5,0.04301,4e-05,3.6083]
[1780528344211,56.47,64516.38,82.5,0.04301,4e-05,3.6083]
[1780528344483,56.47,64516.38,82.5,0.04301,4e-05,3.6083]
[1780528344584,56.47,64524.2,82.5,0.04334,4e-05,3.63049]
[1780528344846,56.47,64524.2,82.5,0.04334,4e-05,3.63049]
[1780528345633,56.47,64516.07,82.5,0.043,4e-05,3.60733]
[1780528346181,56.47,64516.07,82.5,0.043,4e-05,3.60733]
[1780528346776,56.47,64516.07,82.5,0.043,4e-05,3.60733]
[1780528347255,56.47,64511.56,82.5,0.04282,4e-05,3.59454]
[1780528348046,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348121,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348597,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348687,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348691,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348730,56.47,64511.76,82.5,0.04282,4e-05,3.5951]
[1780528348693,56.47,64525.21,82.5,0.04338,4e-05,3.63357]
[1780528348979,56.47,64525.21,82.5,0.04338,4e-05,3.63357]
[1780528348981,56.47,64525.21,82.5,0.04338,4e-05,3.63357]
[1780528349401,56.47,64524.03,82.5,0.04333,4e-05,3.63014]
[1780528350947,56.47,64523.12,82.5,0.04329,4e-05,3.62749]
[1780528353343,56.47,64524.15,82.5,0.04329,4e-05,3.62664]
[1780528353410,56.47,64524.15,82.5,0.04329,4e-05,3.62664]
[1780528353669,56.47,64524.15,82.5,0.04329,4e-05,3.62664]
[1780528354878,56.47,64514.96,82.5,0.04291,4e-05,3.60047]
[1780528356209,56.47,64516.64,82.5,0.04298,4e-05,3.60521]
[1780528356814,56.47,64518.29,82.5,0.04305,4e-05,3.60987]
[1780528361715,56.47,64515.27,82.5,0.04292,4e-05,3.60121]
[1780528363561,56.47,64518.97,82.5,0.04308,4e-05,3.61166]
[1780528363628,56.47,64518.97,82.5,0.04308,4e-05,3.61166]
[1780528363633,56.47,64518.97,82.5,0.04308,4e-05,3.61166]
[1780528363710,56.47,64518.97,82.5,0.04308,4e-05,3.61166]
[1780528363761,56.47,64535.16,82.5,0.04374,4e-05,3.65775]
[1780528364025,56.47,64535.16,82.5,0.04374,4e-05,3.65775]
[1780528364412,56.47,64535.16,82.5,0.04374,4e-05,3.65775]
[1780528364814,56.47,64538.57,82.5,0.04388,4e-05,3.6674]
[1780528364824,56.47,64538.57,82.5,0.04388,4e-05,3.6674]
[1780528365423,56.47,64538.57,82.5,0.04388,4e-05,3.6674]
[1780528366529,56.46,64520.28,82.5,0.04312,4e-05,3.61503]
[1780528370514,56.46,64524.49,82.5,0.0433,4e-05,3.62689]
[1780528375592,56.46,64517.91,82.5,0.04302,4e-05,3.60793]
[1780528378236,56.46,64514.23,82.5,0.04287,4e-05,3.59746]
[1780528380967,56.46,64509.88,82.5,0.04269,4e-05,3.58476]
[1780528382500,56.46,64516.5,82.5,0.04296,4e-05,3.60349]
[1780528383354,56.46,64523.29,82.5,0.04324,4e-05,3.62274]
[1780528385002,56.46,64516.42,82.5,0.04295,4e-05,3.60318]
[1780528386846,56.46,64508.36,82.5,0.04262,4e-05,3.58038]
[1780528387051,56.46,64508.36,82.5,0.04262,4e-05,3.58038]
[1780528388980,56.46,64510.69,82.5,0.04271,4e-05,3.58661]
[1780528392729,56.46,64520.69,82.5,0.04312,4e-05,3.61492]
[1780528392988,56.46,64518.36,82.5,0.04303,4e-05,3.60827]
[1780528393037,56.46,64518.36,82.5,0.04303,4e-05,3.60827]
[1780528394781,56.46,64520.1,82.5,0.0431,4e-05,3.61318]
[1780528396481,56.46,64522.77,82.5,0.04321,4e-05,3.6207]
[1780528396753,56.46,64534.39,82.5,0.04369,4e-05,3.65377]
[1780528396907,56.46,64534.39,82.5,0.04369,4e-05,3.65377]
[1780528397862,56.46,64534.39,82.5,0.04369,4e-05,3.65377]
[1780528397757,56.46,64543.46,82.5,0.04407,4e-05,3.67997]
[1780528399194,56.46,64542.64,82.5,0.04404,4e-05,3.67778]
[1780528399771,56.46,64544.16,82.5,0.0441,4e-05,3.68231]
[1780528403799,56.46,64559.24,82.5,0.04473,4e-05,3.72521]
[1780528404664,56.46,64559.24,82.5,0.04473,4e-05,3.72521]
[1780528404806,56.46,64555.77,82.5,0.04458,4e-05,3.71496]
[1780528405336,56.46,64555.77,82.5,0.04458,4e-05,3.71496]
[1780528405813,56.46,64554.42,82.5,0.04452,4e-05,3.71117]
[1780528407098,56.45,64555.68,82.5,0.04457,4e-05,3.71462]
[1780528408699,56.45,64549.29,82.5,0.0443,4e-05,3.69599]
[1780528408707,56.45,64549.29,82.5,0.0443,4e-05,3.69599]
[1780528409172,56.45,64552.77,82.5,0.04444,4e-05,3.70586]
[1780528413491,56.45,64553.3,82.5,0.04442,4e-05,3.70319]
[1780528413551,56.45,64553.3,82.5,0.04442,4e-05,3.70319]
[1780528413869,56.45,64563.92,82.5,0.04486,4e-05,3.73373]
[1780528413890,56.45,64563.92,82.5,0.04486,4e-05,3.73373]
[1780528414241,56.45,64563.92,82.5,0.04486,4e-05,3.73373]
[1780528415354,56.45,64563.79,82.5,0.04486,4e-05,3.73338]
[1780528416816,56.45,64562.87,82.5,0.04482,4e-05,3.73049]
[1780528419775,56.44,64578.06,82.5,0.04545,4e-05,3.77378]
[1780528422805,56.44,64576.8,82.5,0.04539,4e-05,3.76981]
[1780528422878,56.44,64576.8,82.5,0.04539,4e-05,3.76981]
[1780528423780,56.44,64572.27,82.5,0.04519,4e-05,3.75605]
[1780528424071,56.44,64568.31,82.5,0.04502,4e-05,3.74453]
[1780528424159,56.44,64568.31,82.5,0.04502,4e-05,3.74453]
[1780528424745,56.44,64568.31,82.5,0.04502,4e-05,3.74453]
[1780528425049,56.44,64569.83,82.5,0.04509,4e-05,3.74897]
[1780528426961,56.44,64586.6,82.5,0.0458,4e-05,3.79747]
[1780528427968,56.44,64627.32,82.5,0.04758,4e-05,3.91787]
[1780528429157,56.44,64627.32,82.5,0.04758,4e-05,3.91787]
[1780528431670,56.4,64624.82,82.5,0.04734,4e-05,3.9023]
[1780528431759,56.38,64633.35,82.5,0.04769,4e-05,3.92556]
[1780528432194,56.38,64633.35,82.5,0.04769,4e-05,3.92556]
[1780528432293,56.38,64623.78,82.5,0.04726,4e-05,3.89693]
[1780528436336,56.34,64614.97,82.5,0.04675,4e-05,3.86228]
[1780528437822,56.34,64614.97,82.5,0.04675,4e-05,3.86228]
[1780528438039,56.34,64625.09,82.5,0.04719,4e-05,3.89208]
[1780528440356,56.33,64634.63,82.5,0.04758,4e-05,3.91839]
[1780528441258,56.33,64634.63,82.5,0.04758,4e-05,3.91839]
[1780528441304,56.33,64634.63,82.5,0.04758,4e-05,3.91839]
[1780528442629,56.28,64610.52,82.5,0.04638,4e-05,3.83786]
[1780528443561,56.28,64610.52,82.5,0.04638,4e-05,3.83786]
[1780528444534,56.28,64604.84,82.5,0.04613,4e-05,3.82075]
[1780528445403,56.28,64611.53,82.5,0.04642,4e-05,3.84044]
[1780528445608,56.28,64611.53,82.5,0.04642,4e-05,3.84044]
[1780528446130,56.28,64605.43,82.5,0.04615,4e-05,3.82209]
[1780528446879,56.28,64605.43,82.5,0.04615,4e-05,3.82209]
[1780528447353,56.28,64606.34,82.5,0.04619,4e-05,3.82477]
[1780528447547,56.28,64596.73,82.5,0.04577,4e-05,3.79607]
[1780528448086,56.28,64596.73,82.5,0.04577,4e-05,3.79607]
[1780528449181,56.28,64592.17,82.5,0.04557,4e-05,3.78243]
[1780528449510,56.28,64606.96,82.5,0.04621,4e-05,3.82594]
[1780528449977,56.28,64606.96,82.5,0.04621,4e-05,3.82594]
[1780528450295,56.28,64606.96,82.5,0.04621,4e-05,3.82594]
[1780528450596,56.28,64606.96,82.5,0.04621,4e-05,3.82594]
[1780528450837,56.28,64606.96,82.5,0.04621,4e-05,3.82594]
[1780528451465,56.27,64595.65,82.5,0.04571,4e-05,3.79198]
[1780528452361,56.27,64586.64,82.5,0.04532,4e-05,3.76557]
[1780528457474,56.27,64583.86,82.5,0.04519,4e-05,3.75664]
[1780528457839,56.27,64583.86,82.5,0.04519,4e-05,3.75664]
[1780528458136,56.27,64587.0,82.5,0.04532,4e-05,3.76545]
[1780528460871,56.27,64576.73,82.5,0.04488,4e-05,3.73529]
[1780528465276,56.26,64565.11,82.5,0.04437,4e-05,3.70069]
[1780528470383,56.26,64563.14,82.5,0.04428,4e-05,3.69464]
[1780528470628,56.26,64563.14,82.5,0.04428,4e-05,3.69464]
[1780528470726,56.26,64551.57,82.5,0.04379,4e-05,3.66117]
[1780528472438,56.26,64542.27,82.5,0.04337,4e-05,3.6308]
[1780528472965,56.26,64542.27,82.5,0.04337,4e-05,3.6308]
[1780528474362,56.26,64523.2,82.5,0.04258,4e-05,3.57652]
[1780528476376,56.26,64494.38,82.5,0.04142,4e-05,3.49556]
[1780528476974,56.26,64494.38,82.5,0.04142,4e-05,3.49556]
[1780528478404,56.27,64494.3,82.5,0.04145,4e-05,3.49767]
[1780528478484,56.27,64506.69,82.5,0.04195,4e-05,3.53255]
[1780528480756,56.27,64508.3,82.5,0.04201,4e-05,3.53698]
[1780528486445,56.28,64503.84,82.5,0.04185,4e-05,3.52547]
[1780528489578,56.28,64500.83,82.5,0.04173,4e-05,3.51741]
[1780528490328,56.28,64499.73,82.5,0.04169,4e-05,3.51453]
[1780528495510,56.29,64489.3,82.5,0.04129,4e-05,3.4865]
[1780528498070,56.29,64490.75,82.5,0.04135,4e-05,3.49102]
[1780528501978,56.29,64476.32,82.5,0.04078,4e-05,3.45097]
[1780528502381,56.29,64476.32,82.5,0.04078,4e-05,3.45097]
[1780528503971,56.29,64453.47,82.5,0.03989,4e-05,3.38835]
[1780528506609,56.29,64444.75,82.5,0.03956,4e-05,3.36506]
[1780528507531,56.29,64444.75,82.5,0.03956,4e-05,3.36506]
[1780528508212,56.29,64444.58,82.5,0.03955,4e-05,3.36478]
[1780528508721,56.29,64444.58,82.5,0.03955,4e-05,3.36478]
[1780528508745,56.29,64444.58,82.5,0.03955,4e-05,3.36478]
[1780528511643,56.29,64436.83,82.5,0.03926,4e-05,3.34432]
[1780528512358,56.3,64433.46,82.5,0.03914,4e-05,3.33542]
[1780528513555,56.3,64430.86,82.5,0.03904,4e-05,3.32863]
[1780528513957,56.3,64430.86,82.5,0.03904,4e-05,3.32863]
[1780528515994,56.3,64440.11,82.5,0.03941,4e-05,3.35433]
[1780528518704,56.3,64436.41,82.5,0.03927,4e-05,3.34472]
[1780528519257,56.3,64439.3,82.5,0.03938,4e-05,3.35275]
[1780528521061,56.31,64440.78,82.5,0.03945,4e-05,3.35715]
[1780528521735,56.31,64440.78,82.5,0.03945,4e-05,3.35715]
[1780528523281,56.31,64448.12,82.5,0.03973,4e-05,3.37747]
[1780528523618,56.31,64448.12,82.5,0.03973,4e-05,3.37747]
[1780528525719,56.31,64446.35,82.5,0.03967,4e-05,3.37297]
[1780528526225,56.31,64443.94,82.5,0.03958,4e-05,3.36658]
[1780528526755,56.31,64419.8,82.5,0.03866,4e-05,3.30162]
[1780528527019,56.31,64419.8,82.5,0.03866,4e-05,3.30162]
[1780528528273,56.31,64423.82,82.5,0.03882,4e-05,3.31268]
[1780528528748,56.31,64423.82,82.5,0.03882,4e-05,3.31268]
[1780528528879,56.31,64410.85,82.5,0.03833,4e-05,3.27822]
[1780528530577,56.32,64404.93,82.5,0.03812,4e-05,3.26277]
[1780528534207,56.32,64410.71,82.5,0.03831,4e-05,3.27596]
[1780528534812,56.32,64399.73,82.5,0.03791,4e-05,3.24709]
[1780528539004,56.35,64407.33,82.5,0.03825,4e-05,3.27163]
[1780528539849,56.35,64423.35,82.5,0.03887,4e-05,3.31511]
[1780528542679,56.35,64426.87,82.5,0.03901,4e-05,3.32507]
[1780528546691,56.36,64428.45,82.5,0.03908,4e-05,3.33026]
[1780528551933,56.39,64430.54,82.5,0.03924,4e-05,3.34121]
[1780528556940,56.39,64429.31,82.5,0.0392,4e-05,3.33871]
[1780528556968,56.39,64437.73,82.5,0.03953,4e-05,3.36169]
[1780528557989,56.39,64451.43,82.5,0.04006,4e-05,3.39913]
[1780528558253,56.39,64451.43,82.5,0.04006,4e-05,3.39913]
[1780528558427,56.39,64451.43,82.5,0.04006,4e-05,3.39913]
[1780528558615,56.39,64451.43,82.5,0.04006,4e-05,3.39913]
[1780528558986,56.39,64472.99,82.5,0.0409,4e-05,3.45845]
[1780528559134,56.39,64472.99,82.5,0.0409,4e-05,3.45845]
[1780528559145,56.39,64472.99,82.5,0.0409,4e-05,3.45845]
[1780528559159,56.39,64472.99,82.5,0.0409,4e-05,3.45845]
[1780528562008,56.4,64485.06,82.5,0.04139,4e-05,3.49252]
[1780528563096,56.4,64493.8,82.5,0.04174,4e-05,3.51703]
[1780528564653,56.4,64501.19,82.5,0.04204,4e-05,3.53783]
[1780528567418,56.4,64499.47,82.5,0.04198,4e-05,3.53333]
[1780528568070,56.4,64509.85,82.5,0.0424,4e-05,3.56258]
[1780528568584,56.4,64509.85,82.5,0.0424,4e-05,3.56258]
[1780528571405,56.4,64512.64,82.5,0.04252,4e-05,3.57055]
[1780528571480,56.4,64503.84,82.5,0.04216,4e-05,3.54579]
[1780528572106,56.4,64493.14,82.5,0.04173,4e-05,3.51588]
[1780528573612,56.4,64493.14,82.5,0.04173,4e-05,3.51588]
[1780528574368,56.4,64488.6,82.5,0.04155,4e-05,3.50342]
[1780528575070,56.4,64488.6,82.5,0.04155,4e-05,3.50342]
[1780528574505,56.4,64477.55,82.5,0.04111,4e-05,3.47274]
[1780528575607,56.4,64477.55,82.5,0.04111,4e-05,3.47274]
[1780528575793,56.4,64477.55,82.5,0.04111,4e-05,3.47274]
[1780528575880,56.4,64486.53,82.5,0.04147,4e-05,3.49761]
[1780528576291,56.4,64486.53,82.5,0.04147,4e-05,3.49761]
[1780528577159,56.4,64491.44,82.5,0.04166,4e-05,3.51144]
[1780528577473,56.4,64491.44,82.5,0.04166,4e-05,3.51144]
[1780528577729,56.4,64491.44,82.5,0.04166,4e-05,3.51144]
[1780528578060,56.4,64491.44,82.5,0.04166,4e-05,3.51144]
[1780528578075,56.4,64487.66,82.5,0.04151,4e-05,3.50084]
[1780528578371,56.4,64487.66,82.5,0.04151,4e-05,3.50084]
[1780528579048,56.41,64504.96,82.5,0.04221,4e-05,3.54947]
[1780528579380,56.41,64504.96,82.5,0.04221,4e-05,3.54947]
[1780528579446,56.41,64509.37,82.5,0.04239,4e-05,3.56187]
[1780528581941,56.41,64511.34,82.5,0.04247,4e-05,3.56765]
[1780528581968,56.41,64510.56,82.5,0.04244,4e-05,3.5655]
[1780528582453,56.41,64510.56,82.5,0.04244,4e-05,3.5655]
[1780528582543,56.41,64513.85,82.5,0.04258,4e-05,3.57512]
[1780528584972,56.41,64512.85,82.5,0.04254,4e-05,3.57233]
[1780528585013,56.41,64503.35,82.5,0.04216,4e-05,3.54563]
[1780528585788,56.41,64494.44,82.5,0.0418,4e-05,3.52087]
[1780528586115,56.41,64494.44,82.5,0.0418,4e-05,3.52087]
[1780528586669,56.41,64494.44,82.5,0.0418,4e-05,3.52087]
[1780528587744,56.41,64491.49,82.5,0.04168,4e-05,3.51255]
[1780528588024,56.41,64492.54,82.5,0.04173,4e-05,3.51572]
[1780528588279,56.41,64492.54,82.5,0.04173,4e-05,3.51572]
[1780528589077,56.41,64492.54,82.5,0.04173,4e-05,3.51572]
[1780528589647,56.41,64494.47,82.5,0.04181,4e-05,3.52123]
[1780528589689,56.41,64494.47,82.5,0.04181,4e-05,3.52123]
[1780528590176,56.41,64497.12,82.5,0.04191,4e-05,3.52856]
[1780528591311,56.41,64497.83,82.5,0.04194,4e-05,3.53055]
[1780528593299,56.41,64497.92,82.5,0.0419,4e-05,3.52717]
[1780528593582,56.41,64497.92,82.5,0.0419,4e-05,3.52717]
[1780528595267,56.41,64480.59,82.5,0.04121,4e-05,3.47886]
[1780528598178,56.41,64481.68,82.5,0.04125,4e-05,3.48182]
[1780528599315,56.41,64479.87,82.5,0.04118,4e-05,3.47677]
[1780528599346,56.41,64465.16,82.5,0.0406,4e-05,3.43617]
[1780528600161,56.41,64465.16,82.5,0.0406,4e-05,3.43617]
[1780528600170,56.41,64465.16,82.5,0.0406,4e-05,3.43617]
[1780528600952,56.41,64452.35,82.5,0.0401,4e-05,3.40111]
[1780528601317,56.41,64437.14,82.5,0.03951,4e-05,3.35975]
[1780528602713,56.41,64437.14,82.5,0.03951,4e-05,3.35975]
[1780528603172,56.41,64435.15,82.5,0.03944,4e-05,3.35465]
[1780528603218,56.41,64435.15,82.5,0.03944,4e-05,3.35465]
[1780528604158,56.41,64441.04,82.5,0.03967,4e-05,3.37061]
[1780528604636,56.41,64441.04,82.5,0.03967,4e-05,3.37061]
[1780528605331,56.41,64438.49,82.5,0.03957,4e-05,3.36404]
[1780528605345,56.41,64451.6,82.5,0.04008,4e-05,3.3997]
[1780528606592,56.41,64451.6,82.5,0.04008,4e-05,3.3997]
[1780528609117,56.42,64451.93,82.5,0.0401,4e-05,3.40098]
[1780528608991,56.42,64422.25,82.5,0.03896,4e-05,3.32069]
[1780528609969,56.42,64403.38,82.5,0.03825,4e-05,3.27048]
[1780528611148,56.42,64387.15,82.5,0.03765,4e-05,3.22751]
[1780528611214,56.42,64387.15,82.5,0.03765,4e-05,3.22751]
[1780528611356,56.42,64387.15,82.5,0.03765,4e-05,3.22751]
[1780528612188,56.42,64382.11,82.5,0.03747,4e-05,3.21494]
[1780528613187,56.42,64386.21,82.5,0.03763,4e-05,3.22614]
[1780528614683,56.43,64382.07,82.5,0.03748,4e-05,3.21563]
[1780528614990,56.43,64363.6,82.5,0.03681,4e-05,3.16772]
[1780528616962,56.43,64374.25,82.5,0.03721,4e-05,3.19645]
[1780528617679,56.43,64374.25,82.5,0.03721,4e-05,3.19645]
[1780528617704,56.43,64374.25,82.5,0.03721,4e-05,3.19645]
[1780528618815,56.44,64381.42,82.5,0.03748,4e-05,3.2157]
[1780528623946,56.45,64388.87,82.5,0.03779,4e-05,3.23729]
[1780528624072,56.45,64400.15,82.5,0.03821,4e-05,3.26753]
[1780528628517,56.46,64391.28,82.5,0.0379,4e-05,3.24536]
[1780528629814,56.46,64401.16,82.5,0.03828,4e-05,3.27227]
[1780528634849,56.47,64397.65,82.5,0.03817,4e-05,3.26419]
[1780528634850,56.47,64397.65,82.5,0.03817,4e-05,3.26419]
[1780528635007,56.47,64408.78,82.5,0.03859,4e-05,3.29415]
[1780528637020,56.47,64422.89,82.5,0.03913,4e-05,3.33251]
[1780528639789,56.47,64413.49,82.5,0.03878,4e-05,3.30794]
[1780528642019,56.48,64405.52,82.5,0.03849,4e-05,3.2869]
[1780528645182,56.48,64419.98,82.5,0.03904,4e-05,3.32646]
[1780528645674,56.48,64429.08,82.5,0.03939,4e-05,3.35098]
[1780528650908,56.49,64426.14,82.5,0.03929,4e-05,3.34414]
[1780528650932,56.49,64434.55,82.5,0.03962,4e-05,3.36707]
[1780528651713,56.49,64434.55,82.5,0.03962,4e-05,3.36707]
[1780528654817,56.49,64428.66,82.5,0.03936,4e-05,3.34808]
[1780528654843,56.49,64408.63,82.5,0.0386,4e-05,3.2945]
[1780528655348,56.49,64408.63,82.5,0.0386,4e-05,3.2945]
[1780528655909,56.49,64408.63,82.5,0.0386,4e-05,3.2945]
[1780528656144,56.49,64396.81,82.5,0.03817,4e-05,3.26331]
[1780528656882,56.49,64396.81,82.5,0.03817,4e-05,3.26331]
[1780528657693,56.49,64400.85,82.5,0.03832,4e-05,3.27437]
[1780528661687,56.5,64407.97,82.5,0.03861,4e-05,3.29461]
[1780528662807,56.5,64389.3,82.5,0.03792,4e-05,3.24555]
[1780528665092,56.51,64400.62,82.5,0.03835,4e-05,3.27626]
[1780528670652,56.52,64396.07,82.5,0.0382,4e-05,3.26574]
[1780528675898,56.53,64394.15,82.5,0.03816,4e-05,3.26261]
[1780528679926,56.53,64406.38,82.5,0.03863,4e-05,3.29635]
[1780528684965,56.54,64406.44,82.5,0.03865,4e-05,3.29777]
[1780528686056,56.54,64406.44,82.5,0.03865,4e-05,3.29777]
[1780528686099,56.54,64374.9,82.5,0.03748,4e-05,3.21455]
[1780528686305,56.54,64374.9,82.5,0.03748,4e-05,3.21455]
[1780528686375,56.54,64374.9,82.5,0.03748,4e-05,3.21455]
[1780528686761,56.54,64374.9,82.5,0.03748,4e-05,3.21455]
[1780528686975,56.54,64360.91,82.5,0.03698,4e-05,3.17838]
[1780528687632,56.54,64360.91,82.5,0.03698,4e-05,3.17838]
[1780528687945,56.54,64360.91,82.5,0.03698,4e-05,3.17838]
[1780528689830,56.55,64358.72,82.5,0.03691,4e-05,3.17361]
[1780528691096,56.55,64372.38,82.5,0.03742,4e-05,3.21018]
[1780528692197,56.55,64372.38,82.5,0.03742,4e-05,3.21018]
[1780528692889,56.56,64370.84,82.5,0.03737,4e-05,3.20655]
[1780528693026,56.56,64361.87,82.5,0.03705,4e-05,3.18353]
[1780528695253,56.56,64362.5,82.5,0.03708,4e-05,3.18561]
[1780528695424,56.56,64365.24,82.5,0.03719,4e-05,3.19321]
[1780528697052,56.57,64343.98,82.5,0.03643,4e-05,3.13886]
[1780528697759,56.57,64343.98,82.5,0.03643,4e-05,3.13886]
[1780528698059,56.57,64372.31,82.5,0.03746,4e-05,3.21307]
[1780528699585,56.57,64373.9,82.5,0.03753,4e-05,3.21764]
[1780528700841,56.57,64376.03,82.5,0.03761,4e-05,3.22362]
[1780528700963,56.57,64376.03,82.5,0.03761,4e-05,3.22362]
[1780528701081,56.58,64350.05,82.5,0.03667,4e-05,3.15623]
[1780528702041,56.58,64350.05,82.5,0.03667,4e-05,3.15623]
[1780528702106,56.58,64350.05,82.5,0.03667,4e-05,3.15623]
[1780528702180,56.58,64325.06,82.5,0.03578,4e-05,3.09244]
[1780528703225,56.58,64325.06,82.5,0.03578,4e-05,3.09244]
[1780528703257,56.58,64323.37,82.5,0.03573,4e-05,3.08871]
[1780528703409,56.58,64323.37,82.5,0.03573,4e-05,3.08871]
[1780528704184,56.58,64323.37,82.5,0.03573,4e-05,3.08871]
[1780528704108,56.59,64321.37,82.5,0.03567,4e-05,3.08421]
[1780528705262,56.59,64335.41,82.5,0.03618,4e-05,3.12074]
[1780528706536,56.59,64327.46,82.5,0.0359,4e-05,3.1009]
[1780528706578,56.59,64327.46,82.5,0.0359,4e-05,3.1009]
[1780528707013,56.59,64327.46,82.5,0.0359,4e-05,3.1009]
[1780528707167,56.59,64327.46,82.5,0.0359,4e-05,3.1009]
[1780528707269,56.59,64316.37,82.5,0.03552,4e-05,3.07319]
[1780528707553,56.59,64316.37,82.5,0.03552,4e-05,3.07319]
[1780528707635,56.59,64316.37,82.5,0.03552,4e-05,3.07319]
[1780528708100,56.59,64316.37,82.5,0.03552,4e-05,3.07319]
[1780528708234,56.59,64316.37,82.5,0.03552,4e-05,3.07319]
[1780528708617,56.6,64314.5,82.5,0.03546,4e-05,3.06905]
[1780528708669,56.6,64314.5,82.5,0.03546,4e-05,3.06905]
[1780528708680,56.6,64314.5,82.5,0.03546,4e-05,3.06905]
[1780528709158,56.6,64309.05,82.5,0.03527,3e-05,3.05554]
[1780528709295,56.6,64309.05,82.5,0.03527,3e-05,3.05554]
[1780528709505,56.6,64309.05,82.5,0.03527,3e-05,3.05554]
[1780528710235,56.6,64309.05,82.5,0.03527,3e-05,3.05554]
[1780528710271,56.6,64309.05,82.5,0.03527,3e-05,3.05554]
[1780528710536,56.6,64302.42,82.5,0.03505,3e-05,3.03942]
[1780528710863,56.6,64302.42,82.5,0.03505,3e-05,3.03942]
[1780528711172,56.61,64304.74,82.5,0.03511,3e-05,3.04258]
[1780528711321,56.61,64304.74,82.5,0.03511,3e-05,3.04258]
[1780528712106,56.61,64304.74,82.5,0.03511,3e-05,3.04258]
[1780528712137,56.61,64304.74,82.5,0.03511,3e-05,3.04258]
[1780528712290,56.61,64308.21,82.5,0.03524,3e-05,3.05201]
[1780528712476,56.61,64308.21,82.5,0.03524,3e-05,3.05201]
[1780528713186,56.61,64310.12,82.5,0.03531,3e-05,3.05718]
[1780528713318,56.61,64310.12,82.5,0.03531,3e-05,3.05718]
[1780528714193,56.62,64309.16,82.5,0.03528,3e-05,3.05539]
[1780528715504,56.62,64308.63,82.5,0.03527,3e-05,3.05469]
[1780528716134,56.62,64308.63,82.5,0.03527,3e-05,3.05469]
[1780528716214,56.62,64326.63,82.5,0.03592,4e-05,3.10113]
[1780528717227,56.63,64336.84,82.5,0.03629,4e-05,3.12789]
[1780528717561,56.63,64336.84,82.5,0.03629,4e-05,3.12789]
[1780528718125,56.63,64336.84,82.5,0.03629,4e-05,3.12789]
[1780528718233,56.63,64345.41,82.5,0.0366,4e-05,3.15052]
[1780528718455,56.63,64345.41,82.5,0.0366,4e-05,3.15052]
[1780528719122,56.63,64345.41,82.5,0.0366,4e-05,3.15052]
[1780528721254,56.64,64336.68,82.5,0.03631,4e-05,3.12949]
[1780528721749,56.64,64336.68,82.5,0.03631,4e-05,3.12949]
[1780528722265,56.64,64336.68,82.5,0.03631,4e-05,3.12949]
[1780528723536,56.64,64329.29,82.5,0.03606,4e-05,3.11159]
[1780528724060,56.64,64329.29,82.5,0.03606,4e-05,3.11159]
[1780528724276,56.65,64317.32,82.5,0.03565,4e-05,3.08157]
[1780528724458,56.65,64317.32,82.5,0.03565,4e-05,3.08157]
[1780528725283,56.65,64316.49,82.5,0.03563,4e-05,3.08006]
[1780528725350,56.65,64316.49,82.5,0.03563,4e-05,3.08006]
[1780528725590,56.65,64316.49,82.5,0.03563,4e-05,3.08006]
[1780528726143,56.65,64316.49,82.5,0.03563,4e-05,3.08006]
[1780528726299,56.65,64306.75,82.5,0.03529,3e-05,3.05594]
[1780528728015,56.66,64303.68,82.5,0.03519,3e-05,3.04882]
[1780528728160,56.66,64303.68,82.5,0.03519,3e-05,3.04882]
[1780528730322,56.67,64316.63,82.5,0.03568,4e-05,3.08355]
[1780528731837,56.67,64323.02,82.5,0.03591,4e-05,3.10044]
[1780528732179,56.67,64323.02,82.5,0.03591,4e-05,3.10044]
[1780528733432,56.68,64333.98,82.5,0.03632,4e-05,3.12964]
[1780528733950,56.68,64333.98,82.5,0.03632,4e-05,3.12964]
[1780528734190,56.68,64333.98,82.5,0.03632,4e-05,3.12964]
[1780528736930,56.68,64340.11,82.5,0.03655,4e-05,3.14648]
[1780528737101,56.68,64340.11,82.5,0.03655,4e-05,3.14648]
[1780528737176,56.68,64340.11,82.5,0.03655,4e-05,3.14648]
[1780528737309,56.68,64340.11,82.5,0.03655,4e-05,3.14648]
[1780528738168,56.69,64345.01,82.5,0.03674,4e-05,3.16013]
[1780528738252,56.69,64371.34,82.5,0.03771,4e-05,3.22925]
[1780528738687,56.69,64382.22,82.5,0.03811,4e-05,3.2579]
[1780528741402,56.7,64401.01,82.5,0.03883,4e-05,3.30881]
[1780528745261,56.7,64402.14,82.5,0.03888,4e-05,3.31263]
[1780528747284,56.7,64382.26,82.5,0.03815,4e-05,3.26053]
[1780528748368,56.71,64400.51,82.5,0.03884,4e-05,3.30931]
[1780528750192,56.71,64387.32,82.5,0.03835,4e-05,3.27473]
[1780528750507,56.71,64387.32,82.5,0.03835,4e-05,3.27473]
[1780528751674,56.71,64385.32,82.5,0.03827,4e-05,3.26944]
[1780528755518,56.72,64372.94,82.5,0.03784,4e-05,3.23828]
[1780528757250,56.72,64382.43,82.5,0.0382,4e-05,3.26396]
[1780528758536,56.72,64391.21,82.5,0.03853,4e-05,3.28753]
[1780528761557,56.73,64402.07,82.5,0.03895,4e-05,3.31726]
[1780528764578,56.73,64392.57,82.5,0.0386,4e-05,3.29261]
[1780528766592,56.73,64402.47,82.5,0.03898,4e-05,3.31952]
[1780528772350,56.74,64399.06,82.5,0.03887,4e-05,3.31128]
[1780528777058,56.75,64391.74,82.5,0.03857,4e-05,3.28984]
[1780528778141,56.75,64391.74,82.5,0.03857,4e-05,3.28984]
[1780528778759,56.75,64379.54,82.5,0.03812,4e-05,3.2578]
[1780528784718,56.76,64384.97,82.5,0.03835,4e-05,3.27399]
[1780528786095,56.76,64384.97,82.5,0.03835,4e-05,3.27399]
[1780528788129,56.76,64385.62,82.5,0.03838,4e-05,3.27629]
[1780528791767,56.77,64394.0,82.5,0.03872,4e-05,3.29993]
[1780528796803,56.77,64388.84,82.5,0.03854,4e-05,3.28744]
[1780528798817,56.78,64374.95,82.5,0.03803,4e-05,3.25123]
[1780528802850,56.78,64392.06,82.5,0.03869,4e-05,3.29774]
[1780528804100,56.78,64392.06,82.5,0.03869,4e-05,3.29774]
[1780528805329,56.79,64384.54,82.5,0.03841,4e-05,3.27833]
[1780528807208,56.79,64387.87,82.5,0.03855,4e-05,3.28772]
[1780528807350,56.79,64387.87,82.5,0.03855,4e-05,3.28772]
[1780528809138,56.79,64381.53,82.5,0.03832,4e-05,3.27145]
[1780528815296,56.8,64383.7,82.5,0.03842,4e-05,3.27888]
[1780528816644,56.81,64397.16,82.5,0.03893,4e-05,3.31518]
[1780528822349,56.81,64392.45,82.5,0.03877,4e-05,3.30373]
[1780528822434,56.81,64382.47,82.5,0.0384,4e-05,3.27747]
[1780528827538,56.82,64383.14,82.5,0.03845,4e-05,3.28062]
[1780528830860,56.82,64378.44,82.5,0.03828,4e-05,3.26902]
[1780528833074,56.83,64398.94,82.5,0.03902,4e-05,3.32053]
[1780528837824,56.83,64403.45,82.5,0.03921,4e-05,3.33344]
[1780528840545,56.84,64419.63,82.5,0.03983,4e-05,3.37769]
[1780528845314,56.84,64403.06,82.5,0.03921,4e-05,3.33372]
[1780528850349,56.84,64406.3,82.5,0.03935,4e-05,3.34338]
[1780528855384,56.85,64395.44,82.5,0.03895,4e-05,3.31517]
[1780528859136,56.85,64394.11,82.5,0.03891,4e-05,3.31227]
[1780528859483,56.85,64381.04,82.5,0.03842,4e-05,3.27778]
[1780528861083,56.86,64381.77,82.5,0.03845,4e-05,3.27998]
[1780528863024,56.86,64382.34,82.5,0.03848,4e-05,3.28203]
[1780528863148,56.86,64382.34,82.5,0.03848,4e-05,3.28203]
[1780528864527,56.86,64394.87,82.5,0.03896,4e-05,3.31583]
[1780528866461,56.86,64405.57,82.5,0.03937,4e-05,3.34488]
[1780528867468,56.86,64416.83,82.5,0.0398,4e-05,3.37533]
[1780528870489,56.87,64406.33,82.5,0.03941,4e-05,3.34747]
[1780528875524,56.87,64409.13,82.5,0.03952,4e-05,3.35575]
[1780528877559,56.87,64406.26,82.5,0.03942,4e-05,3.34819]
[1780528881571,56.87,64389.8,82.5,0.0388,4e-05,3.30494]
[1780528883588,56.88,64378.68,82.5,0.0384,4e-05,3.27594]
[1780528883773,56.88,64378.68,82.5,0.0384,4e-05,3.27594]
[1780528885606,56.88,64364.04,82.5,0.03786,4e-05,3.23795]
[1780528886118,56.88,64364.04,82.5,0.03786,4e-05,3.23795]
[1780528886207,56.88,64363.84,82.5,0.03786,4e-05,3.23776]
[1780528890739,56.88,64363.12,82.5,0.03783,4e-05,3.2359]
[1780528890836,56.88,64363.08,82.5,0.03783,4e-05,3.23581]
[1780528892656,56.89,64378.81,82.5,0.03839,4e-05,3.2744]
[1780528893684,56.89,64393.09,82.5,0.03893,4e-05,3.31264]
[1780528895680,56.89,64408.67,82.5,0.03952,4e-05,3.35481]
[1780528900715,56.89,64418.02,82.5,0.03989,4e-05,3.3807]
[1780528902831,56.9,64411.28,82.5,0.03964,4e-05,3.36265]
[1780528908770,56.9,64408.83,82.5,0.03956,4e-05,3.35701]
[1780528913806,56.9,64421.19,82.5,0.04004,4e-05,3.39104]
[1780528919200,56.91,64415.8,82.5,0.03984,4e-05,3.37686]
[1780528919300,56.91,64425.0,82.5,0.0402,4e-05,3.40196]
[1780528921556,56.91,64424.73,82.5,0.04019,4e-05,3.40122]
[1780528920856,56.91,64414.4,82.5,0.03979,4e-05,3.37337]
[1780528921863,56.91,64402.72,82.5,0.03934,4e-05,3.34206]
[1780528923659,56.91,64398.98,82.5,0.0392,4e-05,3.33216]
[1780528925718,56.91,64407.28,82.5,0.03952,4e-05,3.35475]
[1780528931405,56.91,64414.91,82.5,0.03983,4e-05,3.37605]
[1780528932940,56.92,64423.62,82.5,0.04017,4e-05,3.39993]
[1780528934099,56.92,64423.62,82.5,0.04017,4e-05,3.39993]
[1780528935098,56.92,64431.19,82.5,0.04046,4e-05,3.42056]
[1780528935732,56.92,64433.43,82.5,0.04055,4e-05,3.42677]
[1780528940997,56.92,64436.06,82.5,0.04066,4e-05,3.43417]
[1780528946032,56.92,64434.41,82.5,0.04059,4e-05,3.42973]
[1780528948068,56.92,64425.93,82.5,0.04026,4e-05,3.4067]
[1780528950062,56.92,64414.74,82.5,0.03983,4e-05,3.37654]
[1780528951242,56.92,64414.74,82.5,0.03983,4e-05,3.37654]
[1780528951431,56.92,64400.9,82.5,0.03927,4e-05,3.336]
[1780528951865,56.92,64400.9,82.5,0.03927,4e-05,3.336]
[1780528952445,56.92,64400.9,82.5,0.03927,4e-05,3.336]
[1780528952517,56.92,64389.93,82.5,0.03885,4e-05,3.30659]
[1780528953082,56.92,64399.03,82.5,0.0392,4e-05,3.33108]
[1780528954055,56.92,64399.03,82.5,0.0392,4e-05,3.33108]
[1780528954116,56.92,64399.63,82.5,0.03923,4e-05,3.33286]
[1780528955590,56.92,64399.63,82.5,0.03923,4e-05,3.33286]
[1780528955693,56.92,64398.88,82.5,0.03919,4e-05,3.33072]
[1780528957400,56.93,64382.85,82.5,0.03862,4e-05,3.29008]
[1780528957932,56.93,64382.85,82.5,0.03862,4e-05,3.29008]
[1780528958342,56.93,64376.7,82.5,0.03839,4e-05,3.27405]
[1780528960609,56.93,64364.02,82.5,0.03792,4e-05,3.24059]
[1780528966175,56.93,64369.99,82.5,0.03814,4e-05,3.25624]
[1780528969196,56.93,64378.79,82.5,0.03847,4e-05,3.27938]
[1780528970204,56.93,64369.63,82.5,0.03813,4e-05,3.25521]
[1780528971211,56.93,64358.82,82.5,0.03773,4e-05,3.22678]
[1780528972239,56.93,64358.82,82.5,0.03773,4e-05,3.22678]
[1780528972293,56.93,64355.97,82.5,0.03762,4e-05,3.21936]
[1780528972886,56.93,64355.97,82.5,0.03762,4e-05,3.21936]
[1780528973225,56.93,64359.92,82.5,0.03777,4e-05,3.22973]
[1780528977253,56.93,64372.98,82.5,0.03825,4e-05,3.26408]
[1780528981291,56.93,64361.75,82.5,0.03784,4e-05,3.23448]
[1780528982672,56.93,64342.01,82.5,0.03712,4e-05,3.18306]
[1780528983377,56.93,64342.01,82.5,0.03712,4e-05,3.18306]
[1780528983432,56.93,64325.41,82.5,0.03652,4e-05,3.14033]
[1780528983964,56.93,64325.41,82.5,0.03652,4e-05,3.14033]
[1780528984693,56.93,64310.01,82.5,0.03597,4e-05,3.10112]
[1780528984889,56.93,64310.01,82.5,0.03597,4e-05,3.10112]
[1780528985872,56.94,64316.94,82.5,0.03622,4e-05,3.11903]
[1780528986423,56.94,64316.94,82.5,0.03622,4e-05,3.11903]
[1780528986523,56.94,64331.37,82.5,0.03674,4e-05,3.15626]
[1780528987745,56.94,64342.61,82.5,0.03715,4e-05,3.18545]
[1780528988098,56.94,64342.61,82.5,0.03715,4e-05,3.18545]
[1780528988147,56.94,64342.61,82.5,0.03715,4e-05,3.18545]
[1780528988719,56.94,64362.29,82.5,0.03787,4e-05,3.23685]
[1780528993837,56.94,64365.26,82.5,0.03798,4e-05,3.24469]
[1780528997410,56.94,64380.53,82.5,0.03855,4e-05,3.28489]
[1780529000431,56.94,64390.17,82.5,0.03891,4e-05,3.31023]
[1780529002446,56.93,64376.09,82.5,0.03836,4e-05,3.272]
[1780529003290,56.93,64376.09,82.5,0.03836,4e-05,3.272]
[1780529003461,56.93,64372.89,82.5,0.03825,4e-05,3.26351]
[1780529003941,56.93,64372.89,82.5,0.03825,4e-05,3.26351]
[1780529004438,56.93,64372.89,82.5,0.03825,4e-05,3.26351]
[1780529004463,56.93,64363.75,82.5,0.03791,4e-05,3.23977]
[1780529005435,56.93,64363.75,82.5,0.03791,4e-05,3.23977]
[1780529005470,56.93,64353.64,82.5,0.03754,4e-05,3.21333]
[1780529005952,56.93,64353.64,82.5,0.03754,4e-05,3.21333]
[1780529006235,56.93,64353.64,82.5,0.03754,4e-05,3.21333]
[1780529006664,56.93,64353.64,82.5,0.03754,4e-05,3.21333]
[1780529006737,56.93,64339.38,82.5,0.03703,4e-05,3.17665]
[1780529007361,56.93,64339.38,82.5,0.03703,4e-05,3.17665]
[1780529007647,56.93,64339.38,82.5,0.03703,4e-05,3.17665]
[1780529007702,56.94,64329.06,82.5,0.03666,4e-05,3.15044]
[1780529007953,56.94,64329.06,82.5,0.03666,4e-05,3.15044]
[1780529008011,56.94,64329.06,82.5,0.03666,4e-05,3.15044]
[1780529008728,56.94,64324.9,82.5,0.03652,4e-05,3.14022]
[1780529009237,56.94,64324.9,82.5,0.03652,4e-05,3.14022]
[1780529010319,56.94,64327.21,82.5,0.0366,4e-05,3.14632]
[1780529015951,56.95,64317.89,82.5,0.03627,4e-05,3.12133]
[1780529017363,56.95,64316.57,82.5,0.03622,4e-05,3.11815]
[1780529018133,56.96,64315.9,82.5,0.0362,4e-05,3.11664]
[1780529018773,56.96,64315.9,82.5,0.0362,4e-05,3.11664]
[1780529020436,56.96,64312.29,82.5,0.03608,4e-05,3.10784]
[1780529020646,56.96,64312.29,82.5,0.03608,4e-05,3.10784]
[1780529021585,56.96,64326.94,82.5,0.03661,4e-05,3.14575]
[1780529022854,56.96,64323.38,82.5,0.03648,4e-05,3.13676]
[1780529027519,56.97,64320.22,82.5,0.03638,4e-05,3.12933]
[1780529027733,56.97,64320.22,82.5,0.03638,4e-05,3.12933]
[1780529027635,56.97,64334.62,82.5,0.0369,4e-05,3.16654]
[1780529028035,56.97,64334.62,82.5,0.0369,4e-05,3.16654]
[1780529028355,56.97,64334.62,82.5,0.0369,4e-05,3.16654]
[1780529028950,56.97,64334.61,82.5,0.0369,4e-05,3.16696]
[1780529030755,56.97,64336.02,82.5,0.03695,4e-05,3.17072]
[1780529031665,56.97,64323.55,82.5,0.03651,4e-05,3.13885]
[1780529031985,56.97,64323.55,82.5,0.03651,4e-05,3.13885]
[1780529033233,56.97,64317.86,82.5,0.03631,4e-05,3.12444]
[1780529034689,56.97,64303.41,82.5,0.0358,4e-05,3.08803]
[1780529036157,56.98,64296.76,82.5,0.03557,4e-05,3.07143]
[1780529037334,56.98,64292.02,82.5,0.03541,3e-05,3.05974]
[1780529042622,56.99,64284.27,82.5,0.03516,3e-05,3.04175]
[1780529043787,56.99,64266.36,82.5,0.03455,3e-05,2.99767]
[1780529045491,56.99,64261.96,82.5,0.03441,3e-05,2.98714]
[1780529046208,56.99,64269.48,82.5,0.03467,3e-05,3.00623]
[1780529046807,57.0,64285.19,82.5,0.03522,3e-05,3.0459]
[1780529047099,57.0,64285.19,82.5,0.03522,3e-05,3.0459]
[1780529048435,57.0,64287.69,82.5,0.03531,3e-05,3.0525]
[1780529053546,57.01,64288.29,82.5,0.03535,3e-05,3.0555]
[1780529053612,57.01,64275.63,82.5,0.03492,3e-05,3.02403]
[1780529059644,57.02,64276.59,82.5,0.03497,3e-05,3.02786]
[1780529064653,57.03,64270.87,82.5,0.03481,3e-05,3.01597]
[1780529065742,57.03,64280.24,82.5,0.03514,3e-05,3.03976]
[1780529066819,57.03,64271.15,82.5,0.03483,3e-05,3.01734]
[1780529068962,57.04,64260.97,82.5,0.03449,3e-05,2.99275]
[1780529074053,57.05,64260.94,82.5,0.03448,3e-05,2.99127]
[1780529075975,57.05,64265.14,82.5,0.03463,3e-05,3.00209]
[1780529076493,57.05,64265.14,82.5,0.03463,3e-05,3.00209]
[1780529076553,57.05,64284.76,82.5,0.03532,3e-05,3.05191]
[1780529078492,57.06,64301.56,82.5,0.03591,4e-05,3.09491]
[1780529079576,57.06,64301.56,82.5,0.03591,4e-05,3.09491]
[1780529080082,57.06,64294.94,82.5,0.03568,4e-05,3.07837]
[1780529080615,57.06,64294.94,82.5,0.03568,4e-05,3.07837]
[1780529080630,57.06,64294.94,82.5,0.03568,4e-05,3.07837]
[1780529080648,57.06,64290.37,82.5,0.03553,3e-05,3.06708]
[1780529081450,57.06,64290.37,82.5,0.03553,3e-05,3.06708]
[1780529081464,57.06,64290.37,82.5,0.03553,3e-05,3.06708]
[1780529081654,57.06,64290.37,82.5,0.03553,3e-05,3.06708]
[1780529081763,57.06,64281.5,82.5,0.03523,3e-05,3.04535]
[1780529081924,57.06,64281.5,82.5,0.03523,3e-05,3.04535]
[1780529081958,57.06,64281.5,82.5,0.03523,3e-05,3.04535]
[1780529082080,57.06,64282.52,82.5,0.03526,3e-05,3.04791]
[1780529083011,57.06,64282.52,82.5,0.03526,3e-05,3.04791]
[1780529083848,57.07,64283.57,82.5,0.03531,3e-05,3.05148]
[1780529085010,57.07,64283.21,82.5,0.0353,3e-05,3.05057]
[1780529085422,57.07,64283.21,82.5,0.0353,3e-05,3.05057]
[1780529086011,57.07,64283.33,82.5,0.03532,3e-05,3.05179]
[1780529087453,57.07,64276.47,82.5,0.03508,3e-05,3.03458]
[1780529088363,57.08,64274.04,82.5,0.035,3e-05,3.02912]
[1780529088817,57.08,64274.04,82.5,0.035,3e-05,3.02912]
[1780529088898,57.08,64267.86,82.5,0.03479,3e-05,3.01403]
[1780529089829,57.08,64267.86,82.5,0.03479,3e-05,3.01403]
[1780529089129,57.08,64276.91,82.5,0.03511,3e-05,3.03664]
[1780529089948,57.08,64276.91,82.5,0.03511,3e-05,3.03664]
[1780529090136,57.08,64279.28,82.5,0.0352,3e-05,3.04325]
[1780529093157,57.09,64268.59,82.5,0.03484,3e-05,3.01746]
[1780529095643,57.09,64259.66,82.5,0.03455,3e-05,2.9963]
[1780529098884,57.1,64264.56,82.5,0.03473,3e-05,3.00921]
[1780529099863,57.1,64264.99,82.5,0.03475,3e-05,3.01065]
[1780529099199,57.1,64275.07,82.5,0.0351,3e-05,3.03581]
[1780529104305,57.11,64276.89,82.5,0.03518,3e-05,3.04198]
[1780529104590,57.11,64276.89,82.5,0.03518,3e-05,3.04198]
[1780529104602,57.11,64287.12,82.5,0.03554,3e-05,3.06769]
[1780529104961,57.11,64287.12,82.5,0.03554,3e-05,3.06769]
[1780529105039,57.11,64287.12,82.5,0.03554,3e-05,3.06769]
[1780529105442,57.11,64298.48,82.5,0.03594,4e-05,3.097]
[1780529110486,57.12,64293.92,82.5,0.0358,4e-05,3.08662]
[1780529112340,57.12,64284.49,82.5,0.03548,3e-05,3.06332]
[1780529112968,57.12,64284.49,82.5,0.03548,3e-05,3.06332]
[1780529113835,57.12,64284.49,82.5,0.03548,3e-05,3.06332]
[1780529113353,57.13,64285.67,82.5,0.03553,3e-05,3.06689]
[1780529114360,57.13,64287.32,82.5,0.03559,3e-05,3.07132]
[1780529119363,57.13,64293.11,82.5,0.03581,4e-05,3.08696]
[1780529120408,57.14,64305.11,82.5,0.03624,4e-05,3.1179]
[1780529124681,57.14,64319.97,82.5,0.03678,4e-05,3.15664]
[1780529125812,57.14,64329.33,82.5,0.03712,4e-05,3.18088]
[1780529126452,57.14,64343.93,82.5,0.03765,4e-05,3.21882]
[1780529129473,57.14,64352.97,82.5,0.03798,4e-05,3.24244]
[1780529130772,57.14,64367.03,82.5,0.0385,4e-05,3.27935]
[1780529135776,57.14,64369.5,82.5,0.03855,4e-05,3.2821]
[1780529135790,57.14,64381.35,82.5,0.03899,4e-05,3.31338]
[1780529141184,57.12,64388.3,82.5,0.03921,4e-05,3.3286]
[1780529142951,57.12,64390.85,82.5,0.0393,4e-05,3.3351]
[1780529143256,57.12,64390.85,82.5,0.0393,4e-05,3.3351]
[1780529143552,57.12,64390.85,82.5,0.0393,4e-05,3.3351]
[1780529143643,57.12,64390.85,82.5,0.0393,4e-05,3.3351]
[1780529148721,57.09,64389.0,82.5,0.03915,4e-05,3.32488]
[1780529150639,57.07,64397.79,82.5,0.03942,4e-05,3.34396]
[1780529155674,57.04,64400.03,82.5,0.03943,4e-05,3.3445]
[1780529160925,57.03,64405.74,82.5,0.03964,4e-05,3.35911]
[1780529161727,57.01,64395.84,82.5,0.03921,4e-05,3.32888]
[1780529162872,57.01,64395.84,82.5,0.03921,4e-05,3.32888]
[1780529163359,57.01,64395.64,82.5,0.03918,4e-05,3.32693]
[1780529168601,57.0,64388.17,82.5,0.03888,4e-05,3.30552]
[1780529169793,57.0,64405.79,82.5,0.03954,4e-05,3.35232]
[1780529173830,56.98,64396.52,82.5,0.03914,4e-05,3.32412]
[1780529174842,56.98,64385.65,82.5,0.03873,4e-05,3.29507]
[1780529176856,56.98,64372.77,82.5,0.03824,4e-05,3.26089]
[1780529181900,56.98,64362.42,82.5,0.03786,4e-05,3.23358]
[1780529182904,56.98,64336.66,82.5,0.03692,4e-05,3.16661]
[1780529183286,56.98,64336.66,82.5,0.03692,4e-05,3.16661]
[1780529183312,56.98,64336.66,82.5,0.03692,4e-05,3.16661]
[1780529183898,56.98,64336.66,82.5,0.03692,4e-05,3.16661]
[1780529183911,56.98,64333.24,82.5,0.0368,4e-05,3.15791]
[1780529184117,56.98,64333.24,82.5,0.0368,4e-05,3.15791]
[1780529184918,56.98,64331.1,82.5,0.03672,4e-05,3.15253]
[1780529189954,56.99,64342.57,82.5,0.03718,4e-05,3.18533]
[1780529190961,56.99,64351.35,82.5,0.0375,4e-05,3.20822]
[1780529192975,57.0,64364.9,82.5,0.03796,4e-05,3.24023]
[1780529194995,57.0,64377.59,82.5,0.03844,4e-05,3.27362]
[1780529200107,56.99,64381.26,82.5,0.03857,4e-05,3.28304]
[1780529206074,56.99,64377.58,82.5,0.03842,4e-05,3.27289]
[1780529210619,56.99,64369.07,82.5,0.0381,4e-05,3.25024]
[1780529216322,56.99,64363.28,82.5,0.03789,4e-05,3.23491]
[1780529221900,56.99,64367.09,82.5,0.03803,4e-05,3.2449]
[1780529224601,56.99,64354.32,82.5,0.03756,4e-05,3.21147]
[1780529228862,56.99,64338.6,82.5,0.03699,4e-05,3.17093]
[1780529232755,56.99,64353.38,82.5,0.03754,4e-05,3.20975]
[1780529238304,56.99,64351.91,82.5,0.03749,4e-05,3.20616]
[1780529243340,57.0,64348.3,82.5,0.03736,4e-05,3.19708]
[1780529245492,57.0,64339.67,82.5,0.03705,4e-05,3.17485]
[1780529247837,57.0,64327.08,82.5,0.0366,4e-05,3.14268]
[1780529250340,57.0,64329.22,82.5,0.03668,4e-05,3.14851]
[1780529252200,57.0,64320.07,82.5,0.03632,4e-05,3.12193]
[1780529254794,57.0,64311.82,82.5,0.03603,4e-05,3.10107]
[1780529255971,57.01,64311.22,82.5,0.03601,4e-05,3.09998]
[1780529257751,57.01,64321.07,82.5,0.03637,4e-05,3.12534]
[1780529259746,57.01,64321.75,82.5,0.0364,4e-05,3.12765]
[1780529263143,57.01,64309.67,82.5,0.03598,4e-05,3.0974]
[1780529266123,57.02,64299.46,82.5,0.03563,4e-05,3.07241]
[1780529271487,57.03,64300.74,82.5,0.03569,4e-05,3.07694]
[1780529279727,57.04,64302.49,82.5,0.03578,4e-05,3.08347]
[1780529280782,57.04,64305.21,82.5,0.03588,4e-05,3.09062]
[1780529281969,57.04,64329.15,82.5,0.03674,4e-05,3.15224]
[1780529287000,57.04,64331.32,82.5,0.03683,4e-05,3.15834]
[1780529288659,57.05,64348.87,82.5,0.03747,4e-05,3.20409]
[1780529293865,57.05,64343.8,82.5,0.03729,4e-05,3.19113]
[1780529297730,57.05,64358.13,82.5,0.03782,4e-05,3.22884]
[1780529302765,57.05,64355.18,82.5,0.03771,4e-05,3.22117]
[1780529307800,57.05,64358.14,82.5,0.03782,4e-05,3.22907]
[1780529311829,57.05,64349.8,82.5,0.03748,4e-05,3.20396]
[1780529316864,57.05,64344.29,82.5,0.03728,4e-05,3.18997]
[1780529320892,57.05,64353.47,82.5,0.03762,4e-05,3.21406]
[1780529324924,57.05,64362.73,82.5,0.03796,4e-05,3.23839]
[1780529328951,57.06,64353.99,82.5,0.03764,4e-05,3.21564]
[1780529332515,57.06,64352.1,82.5,0.03758,4e-05,3.21083]
[1780529332613,57.06,64352.1,82.5,0.03758,4e-05,3.21083]
[1780529336000,57.06,64368.72,82.5,0.03819,4e-05,3.25444]
[1780529341037,57.06,64372.61,82.5,0.03833,4e-05,3.2645]
[1780529342044,57.06,64381.79,82.5,0.03867,4e-05,3.28869]
[1780529347079,57.05,64392.07,82.5,0.03905,4e-05,3.31548]
[1780529352115,57.05,64386.88,82.5,0.03885,4e-05,3.30106]
[1780529354129,57.05,64371.41,82.5,0.03827,4e-05,3.26001]
[1780529358157,57.05,64362.57,82.5,0.03794,4e-05,3.23673]
[1780529361503,57.05,64362.68,82.5,0.03794,4e-05,3.23702]
[1780529361524,57.05,64362.68,82.5,0.03794,4e-05,3.23702]
[1780529361622,57.05,64365.8,82.5,0.03806,4e-05,3.24522]
[1780529362313,57.05,64365.8,82.5,0.03806,4e-05,3.24522]
[1780529362394,57.05,64367.33,82.5,0.03812,4e-05,3.24923]
[1780529368229,57.05,64372.05,82.5,0.03829,4e-05,3.26144]
[1780529370243,57.05,64363.49,82.5,0.03797,4e-05,3.23888]
[1780529375278,57.05,64365.27,82.5,0.038,4e-05,3.24007]
[1780529380872,57.05,64366.52,82.5,0.03804,4e-05,3.2433]
[1780529386356,57.05,64367.9,82.5,0.03809,4e-05,3.24686]
[1780529391391,57.05,64364.93,82.5,0.03798,4e-05,3.23902]
[1780529396426,57.05,64366.91,82.5,0.03806,4e-05,3.24419]
[1780529399447,57.05,64377.4,82.5,0.03844,4e-05,3.27176]
[1780529401910,57.05,64392.56,82.5,0.03901,4e-05,3.31189]
[1780529406993,57.04,64400.5,82.5,0.03931,4e-05,3.33276]
[1780529406999,57.03,64385.28,82.5,0.03871,4e-05,3.29063]
[1780529408990,57.03,64375.84,82.5,0.03836,4e-05,3.26555]
[1780529410974,57.03,64394.62,82.5,0.03906,4e-05,3.31518]
[1780529416179,57.03,64387.13,82.5,0.03877,4e-05,3.29486]
[1780529421968,57.03,64379.08,82.5,0.03846,4e-05,3.27295]
[1780529424702,57.03,64398.46,82.5,0.03919,4e-05,3.32424]
[1780529426097,57.03,64409.1,82.5,0.03959,4e-05,3.35248]
[1780529431751,57.02,64411.01,82.5,0.03961,4e-05,3.3531]
[1780529436786,57.02,64406.82,82.5,0.03944,4e-05,3.34095]
[1780529439807,57.01,64421.54,82.5,0.03999,4e-05,3.38001]
[1780529442127,57.01,64430.6,82.5,0.04033,4e-05,3.40383]
[1780529443836,57.01,64448.96,82.5,0.04105,4e-05,3.45359]
[1780529445264,57.0,64460.8,82.5,0.0415,4e-05,3.48547]
[1780529445898,57.0,64479.77,82.5,0.04226,4e-05,3.53798]
[1780529447237,57.0,64489.63,82.5,0.04265,4e-05,3.56459]
[1780529452142,56.96,64498.3,82.5,0.04289,4e-05,3.58132]
[1780529454913,56.88,64486.34,82.5,0.04217,4e-05,3.53216]
[1780529459021,56.85,64495.74,82.5,0.04246,4e-05,3.5524]
[1780529463235,56.81,64477.48,82.5,0.04164,4e-05,3.49544]
[1780529464117,56.79,64462.01,82.5,0.04097,4e-05,3.44885]
[1780529467099,56.74,64492.78,82.5,0.04205,4e-05,3.52425]
[1780529468017,56.72,64467.79,82.5,0.04099,4e-05,3.45074]
[1780529472048,56.65,64458.8,82.5,0.04046,4e-05,3.41434]
[1780529477083,56.59,64460.26,82.5,0.04034,4e-05,3.40582]
[1780529479097,56.56,64451.45,82.5,0.03993,4e-05,3.37731]
[1780529482118,56.56,64442.0,82.5,0.03956,4e-05,3.35115]
[1780529485139,56.55,64429.74,82.5,0.03907,4e-05,3.31673]
[1780529490176,56.55,64432.76,82.5,0.03918,4e-05,3.32435]
[1780529494936,56.55,64434.62,82.5,0.0392,4e-05,3.32544]
[1780529495104,56.55,64434.62,82.5,0.0392,4e-05,3.32544]
[1780529495185,56.55,64434.62,82.5,0.0392,4e-05,3.32544]
[1780529495226,56.55,64461.44,82.5,0.04024,4e-05,3.398]
[1780529495598,56.55,64461.44,82.5,0.04024,4e-05,3.398]
[1780529495667,56.55,64461.44,82.5,0.04024,4e-05,3.398]
[1780529495803,56.55,64461.44,82.5,0.04024,4e-05,3.398]
[1780529496235,56.55,64472.82,82.5,0.0407,4e-05,3.43016]
[1780529496421,56.55,64472.82,82.5,0.0407,4e-05,3.43016]
[1780529496434,56.55,64472.82,82.5,0.0407,4e-05,3.43016]
[1780529497240,56.54,64472.85,82.5,0.04066,4e-05,3.42752]
[1780529502274,56.49,64480.37,82.5,0.04083,4e-05,3.43989]
[1780529506303,56.49,64488.94,82.5,0.04116,4e-05,3.46233]
[1780529510331,56.48,64501.57,82.5,0.04164,4e-05,3.49608]
[1780529513879,56.48,64491.23,82.5,0.04121,4e-05,3.46629]
[1780529515365,56.47,64481.91,82.5,0.04083,4e-05,3.43989]
[1780529521129,56.47,64484.48,82.5,0.04092,4e-05,3.44583]
[1780529523416,56.42,64469.31,82.5,0.0402,4e-05,3.39564]
[1780529527452,56.42,64481.91,82.5,0.04068,4e-05,3.42927]
[1780529532487,56.4,64469.04,82.5,0.04012,4e-05,3.39068]
[1780529534502,56.38,64479.25,82.5,0.04046,4e-05,3.41452]
[1780529538531,56.33,64470.43,82.5,0.03999,4e-05,3.3815]
[1780529543575,56.28,64476.84,82.5,0.0401,4e-05,3.3895]
[1780529544817,56.28,64492.89,82.5,0.04073,4e-05,3.43344]
[1780529546592,56.27,64526.66,82.5,0.04208,4e-05,3.52705]
[1780529548270,56.27,64526.66,82.5,0.04208,4e-05,3.52705]
[1780529548276,56.25,64514.13,82.5,0.04151,4e-05,3.48761]
[1780529549399,56.25,64513.7,82.5,0.04149,4e-05,3.48622]
[1780529549579,56.25,64513.7,82.5,0.04149,4e-05,3.48622]
[1780529550887,56.25,64514.25,82.5,0.04151,4e-05,3.48775]
[1780529550988,56.25,64511.12,82.5,0.04138,4e-05,3.47867]
[1780529555655,56.24,64501.02,82.5,0.04092,4e-05,3.44571]
[1780529560690,56.23,64505.25,82.5,0.04106,4e-05,3.45601]
[1780529565151,56.21,64484.6,82.5,0.04019,4e-05,3.39498]
[1780529566732,56.2,64475.15,82.5,0.03979,4e-05,3.36721]
[1780529571883,56.17,64475.67,82.5,0.03972,4e-05,3.36268]
[1780529577809,56.14,64471.82,82.5,0.03948,4e-05,3.3456]
[1780529582844,56.13,64478.29,82.5,0.03972,4e-05,3.3627]
[1780529588098,56.11,64473.23,82.5,0.03947,4e-05,3.34483]
[1780529589242,56.11,64457.98,82.5,0.03888,4e-05,3.3033]
[1780529591007,56.11,64434.45,82.5,0.03799,4e-05,3.24022]
[1780529595399,56.11,64422.32,82.5,0.03752,4e-05,3.2071]
[1780529598970,56.11,64413.0,82.5,0.03718,4e-05,3.18292]
[1780529602277,56.11,64428.23,82.5,0.03775,4e-05,3.22363]
[1780529607177,56.11,64423.93,82.5,0.0376,4e-05,3.21264]
[1780529607948,56.11,64417.59,82.5,0.03736,4e-05,3.19609]
[1780529608040,56.11,64400.88,82.5,0.03675,4e-05,3.15221]
[1780529611062,56.12,64389.65,82.5,0.03631,4e-05,3.12007]
[1780529613197,56.12,64386.13,82.5,0.03619,4e-05,3.11117]
[1780529613252,56.12,64376.31,82.5,0.03584,4e-05,3.08605]
[1780529615864,56.12,64373.57,82.5,0.03575,4e-05,3.07957]
[1780529619848,56.13,64382.42,82.5,0.03608,4e-05,3.10368]
[1780529623145,56.14,64395.74,82.5,0.03658,4e-05,3.13937]
[1780529624921,56.14,64400.56,82.5,0.03676,4e-05,3.15221]
[1780529627172,56.14,64413.51,82.5,0.03724,4e-05,3.1866]
[1780529631213,56.14,64397.56,82.5,0.03667,4e-05,3.14541]
[1780529633160,56.14,64396.35,82.5,0.03662,4e-05,3.14243]
[1780529634235,56.15,64377.62,82.5,0.03595,4e-05,3.09427]
[1780529636258,56.15,64364.21,82.5,0.03548,4e-05,3.06013]
[1780529637450,56.15,64353.38,82.5,0.0351,4e-05,3.03274]
[1780529638272,56.15,64342.66,82.5,0.03472,3e-05,3.00555]
[1780529643313,56.16,64330.44,82.5,0.03433,3e-05,2.97687]
[1780529646353,56.17,64342.58,82.5,0.03476,3e-05,3.00825]
[1780529651388,56.17,64348.23,82.5,0.03498,4e-05,3.02413]
[1780529654409,56.18,64359.38,82.5,0.03539,4e-05,3.05369]
[1780529655416,56.18,64368.33,82.5,0.03571,4e-05,3.07698]
[1780529658437,56.19,64376.95,82.5,0.03604,4e-05,3.10008]
[1780529663479,56.19,64378.29,82.5,0.0361,4e-05,3.10488]
[1780529664487,56.2,64369.37,82.5,0.03579,4e-05,3.08216]
[1780529669523,56.2,64364.53,82.5,0.03564,4e-05,3.0713]
[1780529673551,56.21,64376.42,82.5,0.03604,4e-05,3.09977]
[1780529675565,56.21,64389.32,82.5,0.03652,4e-05,3.13372]
[1780529680903,56.22,64388.05,82.5,0.03648,4e-05,3.13129]
[1780529683943,56.22,64378.29,82.5,0.03614,4e-05,3.10671]
[1780529685596,56.23,64393.38,82.5,0.0367,4e-05,3.14663]
[1780529688259,56.23,64400.49,82.5,0.03696,4e-05,3.16541]
[1780529688290,56.23,64403.75,82.5,0.03708,4e-05,3.17414]
[1780529688796,56.23,64403.75,82.5,0.03708,4e-05,3.17414]
[1780529689206,56.23,64403.75,82.5,0.03708,4e-05,3.17414]
[1780529689924,56.23,64401.36,82.5,0.037,4e-05,3.168]
[1780529691677,56.23,64412.87,82.5,0.03742,4e-05,3.19816]
[1780529693748,56.23,64411.78,82.5,0.03738,4e-05,3.19522]
[1780529695349,56.23,64408.41,82.5,0.03725,4e-05,3.18627]
[1780529696543,56.23,64413.08,82.5,0.03742,4e-05,3.19842]
[1780529702212,56.23,64404.78,82.5,0.03711,4e-05,3.17625]
[1780529702388,56.23,64404.78,82.5,0.03711,4e-05,3.17625]
[1780529702440,56.23,64395.24,82.5,0.03676,4e-05,3.15126]
[1780529702756,56.23,64405.17,82.5,0.03713,4e-05,3.17719]
[1780529704025,56.23,64405.17,82.5,0.03713,4e-05,3.17719]
[1780529704682,56.23,64406.55,82.5,0.03718,4e-05,3.18081]
[1780529707836,56.23,64408.81,82.5,0.03726,4e-05,3.18659]
[1780529709210,56.22,64408.75,82.5,0.03726,4e-05,3.1864]
[1780529714609,56.22,64400.96,82.5,0.03697,4e-05,3.16574]
[1780529714973,56.22,64410.73,82.5,0.03733,4e-05,3.19137]
[1780529715414,56.22,64425.29,82.5,0.03787,4e-05,3.22982]
[1780529721034,56.22,64422.44,82.5,0.03775,4e-05,3.22158]
[1780529722277,56.22,64421.46,82.5,0.03771,4e-05,3.21883]
[1780529722408,56.22,64421.46,82.5,0.03771,4e-05,3.21883]
[1780529722486,56.22,64412.32,82.5,0.03737,4e-05,3.19445]
[1780529722648,56.22,64412.32,82.5,0.03737,4e-05,3.19445]
[1780529724040,56.22,64405.53,82.5,0.03712,4e-05,3.17652]
[1780529726733,56.22,64395.67,82.5,0.03675,4e-05,3.15063]
[1780529727916,56.22,64396.96,82.5,0.0368,4e-05,3.15398]
[1780529728518,56.22,64396.96,82.5,0.0368,4e-05,3.15398]
[1780529733324,56.22,64397.21,82.5,0.03677,4e-05,3.15112]
[1780529734144,56.22,64397.97,82.5,0.0368,4e-05,3.15309]
[1780529735290,56.22,64394.29,82.5,0.03666,4e-05,3.14349]
[1780529735925,56.22,64396.76,82.5,0.03675,4e-05,3.14992]
[1780529741030,56.22,64379.74,82.5,0.03614,4e-05,3.1057]
[1780529743331,56.22,64375.64,82.5,0.03599,4e-05,3.09513]
[1780529743336,56.22,64375.64,82.5,0.03599,4e-05,3.09513]
[1780529748083,56.22,64388.6,82.5,0.03646,4e-05,3.12911]
[1780529748962,56.22,64388.6,82.5,0.03646,4e-05,3.12911]
[1780529749126,56.22,64388.6,82.5,0.03646,4e-05,3.12911]
[1780529750126,56.22,64394.86,82.5,0.03669,4e-05,3.14547]
[1780529751152,56.22,64399.06,82.5,0.03685,4e-05,3.15643]
[1780529751696,56.22,64399.0,82.5,0.03684,4e-05,3.15628]
[1780529753610,56.22,64396.43,82.5,0.03675,4e-05,3.14953]
[1780529753303,56.22,64408.27,82.5,0.03718,4e-05,3.18053]
[1780529754561,56.22,64408.27,82.5,0.03718,4e-05,3.18053]
[1780529754662,56.22,64416.83,82.5,0.0375,4e-05,3.203]
[1780529755871,56.22,64408.63,82.5,0.0372,4e-05,3.18141]
[1780529756140,56.22,64394.74,82.5,0.03669,4e-05,3.14498]
[1780529761175,56.22,64398.06,82.5,0.03681,4e-05,3.15362]
[1780529762732,56.22,64398.06,82.5,0.03681,4e-05,3.15362]
[1780529762813,56.22,64402.06,82.5,0.03695,4e-05,3.16408]
[1780529765642,56.22,64398.64,82.5,0.03683,4e-05,3.1551]
[1780529769985,56.22,64388.82,82.5,0.03647,4e-05,3.12947]
[1780529770238,56.22,64378.9,82.5,0.03611,4e-05,3.10378]
[1780529771636,56.22,64378.9,82.5,0.03611,4e-05,3.10378]
[1780529771245,56.22,64366.45,82.5,0.03566,4e-05,3.07176]
[1780529772253,56.22,64364.1,82.5,0.03558,4e-05,3.06581]
[1780529773917,56.22,64361.93,82.5,0.0355,4e-05,3.05991]
[1780529776320,56.21,64356.35,82.5,0.03529,4e-05,3.04502]
[1780529778295,56.21,64338.21,82.5,0.03464,3e-05,2.99813]
[1780529779424,56.21,64338.21,82.5,0.03464,3e-05,2.99813]
[1780529782525,56.2,64336.32,82.5,0.03457,3e-05,2.9927]
[1780529783048,56.2,64332.34,82.5,0.03443,3e-05,2.98247]
[1780529783217,56.2,64332.34,82.5,0.03443,3e-05,2.98247]
[1780529783340,56.2,64323.01,82.5,0.0341,3e-05,2.95908]
[1780529786204,56.2,64314.88,82.5,0.03382,3e-05,2.93825]
[1780529791397,56.2,64325.59,82.5,0.03414,3e-05,2.96089]
[1780529794510,56.19,64331.05,82.5,0.03432,3e-05,2.97427]
[1780529795434,56.19,64343.27,82.5,0.03474,3e-05,3.0047]
[1780529796216,56.19,64343.27,82.5,0.03474,3e-05,3.0047]
[1780529796511,56.19,64343.27,82.5,0.03474,3e-05,3.0047]
[1780529800053,56.19,64342.66,82.5,0.03471,3e-05,3.00233]
[1780529800555,56.19,64342.66,82.5,0.03471,3e-05,3.00233]
[1780529800754,56.19,64342.66,82.5,0.03471,3e-05,3.00233]
[1780529800627,56.19,64362.59,82.5,0.03541,4e-05,3.05276]
[1780529801015,56.19,64362.59,82.5,0.03541,4e-05,3.05276]
[1780529801095,56.19,64362.59,82.5,0.03541,4e-05,3.05276]
[1780529801503,56.19,64362.59,82.5,0.03541,4e-05,3.05276]
[1780529801566,56.19,64362.59,82.5,0.03541,4e-05,3.05276]
[1780529801660,56.18,64342.89,82.5,0.03471,3e-05,3.00248]
[1780529802808,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529802949,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529802986,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529803371,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529803498,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529803586,56.18,64337.95,82.5,0.03454,3e-05,2.98971]
[1780529803995,56.18,64344.09,82.5,0.03475,3e-05,3.00498]
[1780529804187,56.18,64344.09,82.5,0.03475,3e-05,3.00498]
[1780529804613,56.18,64344.09,82.5,0.03475,3e-05,3.00498]
[1780529805943,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529805999,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806196,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806248,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806329,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806513,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806574,56.18,64350.31,82.5,0.03496,4e-05,3.02031]
[1780529806633,56.18,64335.87,82.5,0.03445,3e-05,2.98358]
[1780529806884,56.18,64335.87,82.5,0.03445,3e-05,2.98358]
[1780529807163,56.18,64335.87,82.5,0.03445,3e-05,2.98358]
[1780529807542,56.18,64335.87,82.5,0.03445,3e-05,2.98358]
[1780529807781,56.18,64335.87,82.5,0.03445,3e-05,2.98358]
[1780529807789,56.18,64319.14,82.5,0.03387,3e-05,2.94144]
[1780529808500,56.18,64319.14,82.5,0.03387,3e-05,2.94144]
[1780529808747,56.18,64319.14,82.5,0.03387,3e-05,2.94144]
[1780529808777,56.18,64319.14,82.5,0.03387,3e-05,2.94144]
[1780529809081,56.18,64313.03,82.5,0.03366,3e-05,2.92605]
[1780529809263,56.18,64313.03,82.5,0.03366,3e-05,2.92605]
[1780529809501,56.18,64313.03,82.5,0.03366,3e-05,2.92605]
[1780529809595,56.18,64313.03,82.5,0.03366,3e-05,2.92605]
[1780529809758,56.18,64313.03,82.5,0.03366,3e-05,2.92605]
[1780529810812,56.17,64310.43,82.5,0.03357,3e-05,2.91938]
[1780529812726,56.17,64312.58,82.5,0.03364,3e-05,2.92463]
[1780529814708,56.17,64312.14,82.5,0.03362,3e-05,2.92335]
[1780529815112,56.17,64310.07,82.5,0.03355,3e-05,2.91813]
[1780529815632,56.17,64310.07,82.5,0.03355,3e-05,2.91813]
[1780529815734,56.17,64299.93,82.5,0.03321,3e-05,2.89299]
[1780529817458,56.17,64296.83,82.5,0.0331,3e-05,2.88528]
[1780529817619,56.17,64283.22,82.5,0.03265,3e-05,2.8519]
[1780529817976,56.17,64283.22,82.5,0.03265,3e-05,2.8519]
[1780529818721,56.17,64283.22,82.5,0.03265,3e-05,2.8519]
[1780529819121,56.17,64283.33,82.5,0.03265,3e-05,2.85214]
[1780529819165,56.17,64283.33,82.5,0.03265,3e-05,2.85214]
[1780529819170,56.17,64283.33,82.5,0.03265,3e-05,2.85214]
[1780529823080,56.17,64287.62,82.5,0.03279,3e-05,2.86272]
[1780529824668,56.17,64277.57,82.5,0.03246,3e-05,2.83823]
[1780529826740,56.17,64273.14,82.5,0.03231,3e-05,2.82747]
[1780529826749,56.17,64273.14,82.5,0.03231,3e-05,2.82747]
[1780529826767,56.17,64258.56,82.5,0.03184,3e-05,2.79232]
[1780529826940,56.17,64258.56,82.5,0.03184,3e-05,2.79232]
[1780529827820,56.17,64258.56,82.5,0.03184,3e-05,2.79232]
[1780529828094,56.17,64252.18,82.5,0.03163,3e-05,2.77708]
[1780529828426,56.17,64252.18,82.5,0.03163,3e-05,2.77708]
[1780529828476,56.17,64252.18,82.5,0.03163,3e-05,2.77708]
[1780529829076,56.17,64249.88,82.5,0.03156,3e-05,2.7717]
[1780529830134,56.17,64248.42,82.5,0.03151,3e-05,2.76835]
[1780529830257,56.17,64248.42,82.5,0.03151,3e-05,2.76835]
[1780529830648,56.17,64248.42,82.5,0.03151,3e-05,2.76835]
[1780529831274,56.17,64249.04,82.5,0.03153,3e-05,2.76998]
[1780529831643,56.17,64249.04,82.5,0.03153,3e-05,2.76998]
[1780529833655,56.18,64249.27,82.5,0.03155,3e-05,2.77085]
[1780529833658,56.18,64249.27,82.5,0.03155,3e-05,2.77085]
[1780529833662,56.18,64249.27,82.5,0.03155,3e-05,2.77085]
[1780529834237,56.18,64255.21,82.5,0.03174,3e-05,2.78523]
[1780529834475,56.18,64255.21,82.5,0.03174,3e-05,2.78523]
[1780529834486,56.18,64255.21,82.5,0.03174,3e-05,2.78523]
[1780529835395,56.18,64250.24,82.5,0.03158,3e-05,2.77348]
[1780529836042,56.18,64242.92,82.5,0.03135,3e-05,2.75614]
[1780529836529,56.18,64242.92,82.5,0.03135,3e-05,2.75614]
[1780529836534,56.18,64242.92,82.5,0.03135,3e-05,2.75614]
[1780529836756,56.18,64254.17,82.5,0.03171,3e-05,2.78317]
[1780529837009,56.18,64254.17,82.5,0.03171,3e-05,2.78317]
[1780529837033,56.18,64254.17,82.5,0.03171,3e-05,2.78317]
[1780529838700,56.18,64257.15,82.5,0.03181,3e-05,2.7905]
[1780529838770,56.18,64266.95,82.5,0.03213,3e-05,2.81423]
[1780529843771,56.18,64272.46,82.5,0.03232,3e-05,2.82793]
[1780529843834,56.18,64272.46,82.5,0.03232,3e-05,2.82793]
[1780529845898,56.18,64272.36,82.5,0.03232,3e-05,2.82789]
[1780529845905,56.18,64272.36,82.5,0.03232,3e-05,2.82789]
[1780529846906,56.19,64273.93,82.5,0.03237,3e-05,2.83176]
[1780529848840,56.19,64295.3,82.5,0.03308,3e-05,2.88405]
[1780529849847,56.19,64304.36,82.5,0.03339,3e-05,2.9064]
[1780529851862,56.19,64285.73,82.5,0.03273,3e-05,2.85725]
[1780529852791,56.19,64285.73,82.5,0.03273,3e-05,2.85725]
[1780529852877,56.19,64266.64,82.5,0.0321,3e-05,2.81084]
[1780529853086,56.19,64266.64,82.5,0.0321,3e-05,2.81084]
[1780529853639,56.19,64266.64,82.5,0.0321,3e-05,2.81084]
[1780529853697,56.19,64266.64,82.5,0.0321,3e-05,2.81084]
[1780529853884,56.19,64255.06,82.5,0.03172,3e-05,2.78299]
[1780529854919,56.19,64263.32,82.5,0.03199,3e-05,2.80293]
[1780529855606,56.19,64263.32,82.5,0.03199,3e-05,2.80293]
[1780529856442,56.19,64263.09,82.5,0.03198,3e-05,2.80251]
[1780529856904,56.19,64237.48,82.5,0.03116,3e-05,2.74139]
[1780529857061,56.19,64237.48,82.5,0.03116,3e-05,2.74139]
[1780529857914,56.19,64259.59,82.5,0.03187,3e-05,2.79429]
[1780529861049,56.19,64269.61,82.5,0.03221,3e-05,2.81897]
[1780529861942,56.19,64281.92,82.5,0.03262,3e-05,2.84898]
[1780529864642,56.19,64281.03,82.5,0.03259,3e-05,2.847]
[1780529864714,56.19,64290.5,82.5,0.0329,3e-05,2.87015]
[1780529866979,56.19,64280.56,82.5,0.03257,3e-05,2.8459]
[1780529871983,56.19,64278.65,82.5,0.03251,3e-05,2.84127]
[1780529872876,56.19,64269.64,82.5,0.03221,3e-05,2.81949]
[1780529873898,56.19,64269.64,82.5,0.03221,3e-05,2.81949]
[1780529873829,56.19,64249.18,82.5,0.03155,3e-05,2.77034]
[1780529874539,56.19,64249.18,82.5,0.03155,3e-05,2.77034]
[1780529876341,56.19,64240.57,82.5,0.03127,3e-05,2.7499]
[1780529876856,56.19,64240.57,82.5,0.03127,3e-05,2.7499]
[1780529879208,56.2,64231.81,82.5,0.031,3e-05,2.72984]
[1780529888438,56.21,64221.87,82.5,0.03071,3e-05,2.70837]
[1780529888995,56.21,64220.73,82.5,0.03068,3e-05,2.70593]
[1780529889440,56.21,64220.73,82.5,0.03068,3e-05,2.70593]
[1780529889490,56.21,64220.73,82.5,0.03068,3e-05,2.70593]
[1780529889617,56.21,64220.73,82.5,0.03068,3e-05,2.70593]
[1780529889735,56.21,64220.73,82.5,0.03068,3e-05,2.70593]
[1780529889834,56.21,64200.03,82.5,0.03004,3e-05,2.65786]
[1780529890318,56.21,64200.03,82.5,0.03004,3e-05,2.65786]
[1780529890957,56.21,64200.03,82.5,0.03004,3e-05,2.65786]
[1780529890373,56.21,64187.29,82.5,0.02965,3e-05,2.62868]
[1780529891680,56.21,64187.29,82.5,0.02965,3e-05,2.62868]
[1780529892173,56.22,64185.17,82.5,0.02958,3e-05,2.62413]
[1780529892376,56.22,64185.17,82.5,0.02958,3e-05,2.62413]
[1780529892747,56.22,64185.17,82.5,0.02958,3e-05,2.62413]
[1780529892863,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529893006,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529893273,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529893755,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529893764,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529893775,56.22,64195.92,82.5,0.02992,3e-05,2.6493]
[1780529894317,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529894356,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529894434,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529894696,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529894732,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529894757,56.22,64195.48,82.5,0.02991,3e-05,2.64867]
[1780529895022,56.22,64202.42,82.5,0.03013,3e-05,2.66511]
[1780529895175,56.22,64202.42,82.5,0.03013,3e-05,2.66511]
[1780529895277,56.22,64202.42,82.5,0.03013,3e-05,2.66511]
[1780529895421,56.22,64202.42,82.5,0.03013,3e-05,2.66511]
[1780529895739,56.22,64202.42,82.5,0.03013,3e-05,2.66511]
[1780529896045,56.22,64197.61,82.5,0.02999,3e-05,2.65429]
[1780529896628,56.22,64197.61,82.5,0.02999,3e-05,2.65429]
[1780529897491,56.23,64200.09,82.5,0.03007,3e-05,2.66036]
[1780529897650,56.23,64200.09,82.5,0.03007,3e-05,2.66036]
[1780529898745,56.23,64198.53,82.5,0.03003,3e-05,2.65708]
[1780529898842,56.23,64189.65,82.5,0.02976,3e-05,2.63687]
[1780529899174,56.23,64189.65,82.5,0.02976,3e-05,2.63687]
[1780529899488,56.23,64189.65,82.5,0.02976,3e-05,2.63687]
[1780529899560,56.23,64180.74,82.5,0.02949,3e-05,2.61671]
[1780529900540,56.23,64180.74,82.5,0.02949,3e-05,2.61671]
[1780529900977,56.23,64180.74,82.5,0.02949,3e-05,2.61671]
[1780529901332,56.23,64181.51,82.5,0.02951,3e-05,2.61884]
[1780529901368,56.23,64181.51,82.5,0.02951,3e-05,2.61884]
[1780529901402,56.23,64181.51,82.5,0.02951,3e-05,2.61884]
[1780529901466,56.23,64181.51,82.5,0.02951,3e-05,2.61884]
[1780529901701,56.23,64181.51,82.5,0.02951,3e-05,2.61884]
[1780529902260,56.24,64175.8,82.5,0.02935,3e-05,2.60616]
[1780529902783,56.24,64175.8,82.5,0.02935,3e-05,2.60616]
[1780529903163,56.24,64180.82,82.5,0.0295,3e-05,2.61805]
[1780529903640,56.24,64180.82,82.5,0.0295,3e-05,2.61805]
[1780529903721,56.24,64180.82,82.5,0.0295,3e-05,2.61805]
[1780529903793,56.24,64180.82,82.5,0.0295,3e-05,2.61805]
[1780529904064,56.24,64184.85,82.5,0.02963,3e-05,2.62772]
[1780529905469,56.24,64188.87,82.5,0.02976,3e-05,2.63737]
[1780529905550,56.24,64188.87,82.5,0.02976,3e-05,2.63737]
[1780529905777,56.24,64188.87,82.5,0.02976,3e-05,2.63737]
[1780529905879,56.25,64198.41,82.5,0.03006,3e-05,2.65981]
[1780529906019,56.25,64198.41,82.5,0.03006,3e-05,2.65981]
[1780529909782,56.25,64201.4,82.5,0.03017,3e-05,2.66775]
[1780529909794,56.25,64201.4,82.5,0.03017,3e-05,2.66775]
[1780529909803,56.25,64201.4,82.5,0.03017,3e-05,2.66775]
[1780529910438,56.25,64202.51,82.5,0.03021,3e-05,2.67063]
[1780529910678,56.26,64190.91,82.5,0.02985,3e-05,2.64406]
[1780529911948,56.26,64179.55,82.5,0.02947,3e-05,2.6151]
[1780529912186,56.26,64179.55,82.5,0.02947,3e-05,2.6151]
[1780529912473,56.26,64179.55,82.5,0.02947,3e-05,2.6151]
[1780529912940,56.26,64179.55,82.5,0.02947,3e-05,2.6151]
[1780529913651,56.26,64183.65,82.5,0.0296,3e-05,2.62486]
[1780529913772,56.26,64183.65,82.5,0.0296,3e-05,2.62486]
[1780529916699,56.27,64193.48,82.5,0.02992,3e-05,2.64867]
[1780529920288,56.27,64184.26,82.5,0.02966,3e-05,2.62873]
[1780529922665,56.28,64183.31,82.5,0.02964,3e-05,2.62728]
[1780529922667,56.28,64183.31,82.5,0.02964,3e-05,2.62728]
[1780529922672,56.28,64183.31,82.5,0.02964,3e-05,2.62728]
[1780529922896,56.28,64183.31,82.5,0.02964,3e-05,2.62728]
[1780529925177,56.28,64189.43,82.5,0.02984,3e-05,2.6425]
[1780529925181,56.28,64189.43,82.5,0.02984,3e-05,2.6425]
[1780529925185,56.28,64189.43,82.5,0.02984,3e-05,2.6425]
[1780529926456,56.29,64196.94,82.5,0.03008,3e-05,2.66025]
[1780529926460,56.29,64196.94,82.5,0.03008,3e-05,2.66025]
[1780529928142,56.29,64189.45,82.5,0.02986,3e-05,2.64359]
[1780529928937,56.29,64189.45,82.5,0.02986,3e-05,2.64359]
[1780529928940,56.29,64189.45,82.5,0.02986,3e-05,2.64359]
[1780529928944,56.29,64189.45,82.5,0.02986,3e-05,2.64359]
[1780529929125,56.29,64187.5,82.5,0.0298,3e-05,2.63941]
[1780529929129,56.29,64187.5,82.5,0.0298,3e-05,2.63941]
[1780529929136,56.29,64187.5,82.5,0.0298,3e-05,2.63941]
[1780529931571,56.3,64191.51,82.5,0.02993,3e-05,2.64937]
[1780529934646,56.3,64187.2,82.5,0.02981,3e-05,2.64045]
[1780529934661,56.31,64199.71,82.5,0.03021,3e-05,2.66979]
[1780529936639,56.31,64196.2,82.5,0.0301,3e-05,2.662]
[1780529936643,56.31,64196.2,82.5,0.0301,3e-05,2.662]
[1780529936730,56.31,64166.55,82.5,0.0292,3e-05,2.59418]
[1780529942547,56.39,64153.99,82.5,0.029,3e-05,2.57933]
[1780529944561,56.44,64163.21,82.5,0.0294,3e-05,2.60888]
[1780529946225,56.47,64169.42,82.5,0.02965,3e-05,2.62737]
[1780529946227,56.47,64169.42,82.5,0.02965,3e-05,2.62737]
[1780529947531,56.47,64167.37,82.5,0.02959,3e-05,2.62306]
[1780529948613,56.47,64171.45,82.5,0.02972,3e-05,2.63278]
[1780529948715,56.47,64171.45,82.5,0.02972,3e-05,2.63278]
[1780529948717,56.47,64171.45,82.5,0.02972,3e-05,2.63278]
[1780529951104,56.48,64182.68,82.5,0.03008,3e-05,2.65969]
[1780529952414,56.48,64181.09,82.5,0.03003,3e-05,2.65634]
[1780529953288,56.48,64184.75,82.5,0.03015,3e-05,2.66511]
[1780529954176,56.48,64186.98,82.5,0.03023,3e-05,2.67059]
[1780529954964,56.48,64186.98,82.5,0.03023,3e-05,2.67059]
[1780529955183,56.49,64178.68,82.5,0.02997,3e-05,2.65171]
[1780529955564,56.49,64178.68,82.5,0.02997,3e-05,2.65171]
[1780529956209,56.49,64175.77,82.5,0.02989,3e-05,2.6453]
[1780529956840,56.49,64175.77,82.5,0.02989,3e-05,2.6453]
[1780529957201,56.49,64179.02,82.5,0.02999,3e-05,2.65311]
[1780529959365,56.49,64169.8,82.5,0.02972,3e-05,2.63256]
[1780529960503,56.49,64167.8,82.5,0.02966,3e-05,2.62831]
[1780529960806,56.49,64167.8,82.5,0.02966,3e-05,2.62831]
[1780529962482,56.5,64170.37,82.5,0.02975,3e-05,2.63491]
[1780529965465,56.51,64184.28,82.5,0.03019,3e-05,2.66802]
[1780529966492,56.51,64186.38,82.5,0.03026,3e-05,2.67318]
[1780529966864,56.51,64186.38,82.5,0.03026,3e-05,2.67318]
[1780529971762,56.52,64175.19,82.5,0.0299,3e-05,2.64588]
[1780529972510,56.52,64175.19,82.5,0.0299,3e-05,2.64588]
[1780529973003,56.52,64175.19,82.5,0.0299,3e-05,2.64588]
[1780529973609,56.52,64167.93,82.5,0.02969,3e-05,2.62951]
[1780529976138,56.52,64180.22,82.5,0.03008,3e-05,2.65879]
[1780529980043,56.53,64167.53,82.5,0.0297,3e-05,2.63084]
[1780529982256,56.54,64163.45,82.5,0.02959,3e-05,2.62216]
[1780529985313,56.54,64170.33,82.5,0.02981,3e-05,2.63901]
[1780529989887,56.55,64184.69,82.5,0.03028,3e-05,2.67378]
[1780529992908,56.56,64193.53,82.5,0.03057,3e-05,2.69519]
[1780529997943,56.56,64186.62,82.5,0.03037,3e-05,2.68038]
[1780530000963,56.57,64196.79,82.5,0.0307,3e-05,2.70486]
[1780530005001,56.58,64210.83,82.5,0.03116,3e-05,2.73876]
[1780530006008,56.58,64220.62,82.5,0.03147,3e-05,2.76214]
[1780530006428,56.58,64220.62,82.5,0.03147,3e-05,2.76214]
[1780530006842,56.58,64220.62,82.5,0.03147,3e-05,2.76214]
[1780530006914,56.58,64220.62,82.5,0.03147,3e-05,2.76214]
[1780530007016,56.58,64234.69,82.5,0.03193,3e-05,2.79581]
[1780530008795,56.58,64236.68,82.5,0.03199,3e-05,2.80071]
[1780530010097,56.58,64237.47,82.5,0.03202,3e-05,2.80269]
[1780530010296,56.58,64244.29,82.5,0.03225,3e-05,2.81913]
[1780530010298,56.58,64244.29,82.5,0.03225,3e-05,2.81913]
[1780530010544,56.58,64244.29,82.5,0.03225,3e-05,2.81913]
[1780530011101,56.58,64244.29,82.5,0.03225,3e-05,2.81913]
[1780530012837,56.58,64257.3,82.5,0.03267,3e-05,2.85065]
[1780530013057,56.58,64265.94,82.5,0.03296,3e-05,2.87165]
[1780530013725,56.58,64265.94,82.5,0.03296,3e-05,2.87165]
[1780530019107,56.58,64256.9,82.5,0.03266,3e-05,2.84961]
[1780530021844,56.58,64256.48,82.5,0.03265,3e-05,2.84858]
[1780530022159,56.58,64255.96,82.5,0.03263,3e-05,2.84732]
[1780530022270,56.58,64245.97,82.5,0.0323,3e-05,2.82321]
[1780530023543,56.58,64245.97,82.5,0.0323,3e-05,2.82321]
[1780530024000,56.58,64245.97,82.5,0.0323,3e-05,2.82321]
[1780530024556,56.58,64248.43,82.5,0.03238,3e-05,2.82913]
[1780530027349,56.58,64237.26,82.5,0.03202,3e-05,2.80238]
[1780530030222,56.58,64227.53,82.5,0.0317,3e-05,2.77933]
[1780530030278,56.58,64227.53,82.5,0.0317,3e-05,2.77933]
[1780530030526,56.58,64227.53,82.5,0.0317,3e-05,2.77933]
[1780530030798,56.58,64244.45,82.5,0.03226,3e-05,2.81998]
[1780530031217,56.58,64256.91,82.5,0.03263,3e-05,2.84678]
[1780530032993,56.58,64256.91,82.5,0.03263,3e-05,2.84678]
[1780530035778,56.58,64266.36,82.5,0.03295,3e-05,2.86988]
[1780530036810,56.58,64262.03,82.5,0.0328,3e-05,2.85933]
[1780530040891,56.58,64261.52,82.5,0.03278,3e-05,2.85802]
[1780530041287,56.58,64249.58,82.5,0.03239,3e-05,2.82909]
[1780530046322,56.58,64257.69,82.5,0.03266,3e-05,2.84876]
[1780530047514,56.58,64248.21,82.5,0.03235,3e-05,2.82586]
[1780530048337,56.58,64238.02,82.5,0.03201,3e-05,2.8014]
[1780530051187,56.58,64240.97,82.5,0.03211,3e-05,2.80858]
[1780530052086,56.58,64240.97,82.5,0.03211,3e-05,2.80858]
[1780530054930,56.58,64235.44,82.5,0.03193,3e-05,2.79555]
[1780530055390,56.59,64216.84,82.5,0.03134,3e-05,2.75151]
[1780530059959,56.59,64205.7,82.5,0.03099,3e-05,2.72586]
[1780530061314,56.59,64200.79,82.5,0.03084,3e-05,2.71451]
[1780530062563,56.59,64197.88,82.5,0.03075,3e-05,2.7079]
[1780530063165,56.59,64197.88,82.5,0.03075,3e-05,2.7079]
[1780530062604,56.59,64204.68,82.5,0.03097,3e-05,2.72404]
[1780530063457,56.59,64209.41,82.5,0.03112,3e-05,2.73504]
[1780530066175,56.59,64216.05,82.5,0.03133,3e-05,2.7509]
[1780530066965,56.59,64221.87,82.5,0.03152,3e-05,2.76486]
[1780530069884,56.6,64214.91,82.5,0.0313,3e-05,2.74882]
[1780530069979,56.6,64214.91,82.5,0.0313,3e-05,2.74882]
[1780530072481,56.6,64205.76,82.5,0.03102,3e-05,2.72773]
[1780530074534,56.6,64226.72,82.5,0.03169,3e-05,2.77782]
[1780530076549,56.6,64237.87,82.5,0.03206,3e-05,2.8047]
[1780530080577,56.61,64220.25,82.5,0.03149,3e-05,2.76303]
[1780530081981,56.61,64207.09,82.5,0.03108,3e-05,2.73204]
[1780530087632,56.61,64208.08,82.5,0.03112,3e-05,2.73553]
[1780530089248,56.61,64205.83,82.5,0.03105,3e-05,2.73042]
[1780530093674,56.62,64195.6,82.5,0.03071,3e-05,2.7042]
[1780530096960,56.62,64191.7,82.5,0.03059,3e-05,2.69553]
[1780530096980,56.62,64177.7,82.5,0.03016,3e-05,2.66332]
[1780530097272,56.62,64177.7,82.5,0.03016,3e-05,2.66332]
[1780530098320,56.62,64179.14,82.5,0.03021,3e-05,2.66689]
[1780530098918,56.62,64179.14,82.5,0.03021,3e-05,2.66689]
[1780530099021,56.62,64179.14,82.5,0.03021,3e-05,2.66689]
[1780530099836,56.63,64178.29,82.5,0.03019,3e-05,2.66522]
[1780530102823,56.63,64182.52,82.5,0.03033,3e-05,2.67587]
[1780530102831,56.63,64192.8,82.5,0.03065,3e-05,2.70004]
[1780530103580,56.63,64192.8,82.5,0.03065,3e-05,2.70004]
[1780530103748,56.63,64192.95,82.5,0.03066,3e-05,2.70033]
[1780530105685,56.63,64192.99,82.5,0.03066,3e-05,2.70066]
[1780530105765,56.63,64192.99,82.5,0.03066,3e-05,2.70066]
[1780530107197,56.64,64200.12,82.5,0.03089,3e-05,2.71755]
[1780530107202,56.64,64208.37,82.5,0.03115,3e-05,2.73715]
[1780530108024,56.64,64208.37,82.5,0.03115,3e-05,2.73715]
[1780530108101,56.64,64207.19,82.5,0.03112,3e-05,2.73459]
[1780530108786,56.64,64207.19,82.5,0.03112,3e-05,2.73459]
[1780530109241,56.64,64207.19,82.5,0.03112,3e-05,2.73459]
[1780530109301,56.64,64201.07,82.5,0.03093,3e-05,2.7204]
[1780530109306,56.64,64201.07,82.5,0.03093,3e-05,2.7204]
[1780530115920,56.65,64213.49,82.5,0.03134,3e-05,2.75078]
[1780530116849,56.65,64224.44,82.5,0.03169,3e-05,2.77703]
[1780530119217,56.65,64229.39,82.5,0.03186,3e-05,2.78897]
[1780530119248,56.65,64229.39,82.5,0.03186,3e-05,2.78897]
[1780530121411,56.65,64220.73,82.5,0.03158,3e-05,2.76866]
[1780530124905,56.65,64206.44,82.5,0.03113,3e-05,2.73542]
[1780530128935,56.66,64192.34,82.5,0.0307,3e-05,2.7031]
[1780530129950,56.66,64192.34,82.5,0.0307,3e-05,2.7031]
[1780530130556,56.66,64194.28,82.5,0.03076,3e-05,2.70784]
[1780530130860,56.66,64194.28,82.5,0.03076,3e-05,2.70784]
[1780530130949,56.66,64200.69,82.5,0.03097,3e-05,2.72306]
[1780530132682,56.66,64202.15,82.5,0.03101,3e-05,2.72637]
[1780530132963,56.66,64202.12,82.5,0.03101,3e-05,2.72616]
[1780530133859,56.66,64202.12,82.5,0.03101,3e-05,2.72616]
[1780530134211,56.66,64191.77,82.5,0.03068,3e-05,2.70215]
[1780530134430,56.66,64191.77,82.5,0.03068,3e-05,2.70215]
[1780530134814,56.66,64191.77,82.5,0.03068,3e-05,2.70215]
[1780530134977,56.66,64178.96,82.5,0.03029,3e-05,2.6726]
[1780530135531,56.66,64178.96,82.5,0.03029,3e-05,2.6726]
[1780530141019,56.67,64179.36,82.5,0.03032,3e-05,2.67516]
[1780530143445,56.67,64171.47,82.5,0.03008,3e-05,2.65749]
[1780530144040,56.68,64169.52,82.5,0.03003,3e-05,2.6533]
[1780530144365,56.68,64169.52,82.5,0.03003,3e-05,2.6533]
[1780530144798,56.68,64169.52,82.5,0.03003,3e-05,2.6533]
[1780530145154,56.68,64169.52,82.5,0.03003,3e-05,2.6533]
[1780530145173,56.68,64157.52,82.5,0.02966,3e-05,2.62576]
[1780530147567,56.68,64163.58,82.5,0.02985,3e-05,2.64028]
[1780530147830,56.68,64163.58,82.5,0.02985,3e-05,2.64028]
[1780530148565,56.68,64170.31,82.5,0.03007,3e-05,2.65611]
[1780530149167,56.68,64170.31,82.5,0.03007,3e-05,2.65611]
[1780530150085,56.69,64180.31,82.5,0.03038,3e-05,2.67983]
[1780530154116,56.69,64171.44,82.5,0.03009,3e-05,2.65727]
[1780530156129,56.7,64158.35,82.5,0.0297,3e-05,2.62782]
[1780530158081,56.7,64151.05,82.5,0.02947,3e-05,2.61118]
[1780530158351,56.7,64145.75,82.5,0.02932,3e-05,2.59947]
[1780530159156,56.7,64143.91,82.5,0.02927,3e-05,2.59565]
[1780530159670,56.7,64143.91,82.5,0.02927,3e-05,2.59565]
[1780530160117,56.7,64143.91,82.5,0.02927,3e-05,2.59565]
[1780530160120,56.7,64143.91,82.5,0.02927,3e-05,2.59565]
[1780530160272,56.7,64143.91,82.5,0.02927,3e-05,2.59565]
[1780530160162,56.7,64144.5,82.5,0.02928,3e-05,2.59704]
[1780530160576,56.7,64144.5,82.5,0.02928,3e-05,2.59704]
[1780530161169,56.7,64143.88,82.5,0.02927,3e-05,2.59604]
[1780530162256,56.7,64143.88,82.5,0.02927,3e-05,2.59604]
[1780530162280,56.7,64143.88,82.5,0.02927,3e-05,2.59604]
[1780530162861,56.7,64145.6,82.5,0.02932,3e-05,2.6]
[1780530163187,56.7,64142.43,82.5,0.02923,3e-05,2.59288]
[1780530164524,56.7,64141.4,82.5,0.0292,3e-05,2.59094]
[1780530164528,56.7,64141.4,82.5,0.0292,3e-05,2.59094]
[1780530165654,56.71,64140.74,82.5,0.02919,3e-05,2.58985]
[1780530168300,56.71,64144.86,82.5,0.02932,3e-05,2.59999]
[1780530168334,56.71,64148.29,82.5,0.02943,3e-05,2.60818]
[1780530169737,56.72,64151.91,82.5,0.02955,3e-05,2.61681]
[1780530170236,56.72,64153.49,82.5,0.0296,3e-05,2.62045]
[1780530172263,56.72,64169.47,82.5,0.0301,3e-05,2.65778]
[1780530172389,56.72,64169.47,82.5,0.0301,3e-05,2.65778]
[1780530172393,56.72,64169.47,82.5,0.0301,3e-05,2.65778]
[1780530173022,56.72,64169.47,82.5,0.0301,3e-05,2.65778]
[1780530173272,56.72,64177.27,82.5,0.03034,3e-05,2.67613]
[1780530174165,56.72,64177.27,82.5,0.03034,3e-05,2.67613]
[1780530174279,56.72,64181.98,82.5,0.03049,3e-05,2.687]
[1780530179314,56.73,64181.14,82.5,0.03048,3e-05,2.68634]
[1780530180321,56.73,64190.52,82.5,0.03078,3e-05,2.70842]
[1780530182335,56.74,64199.61,82.5,0.03107,3e-05,2.73015]
[1780530187370,56.74,64211.37,82.5,0.03146,3e-05,2.75877]
[1780530192633,56.74,64204.62,82.5,0.03125,3e-05,2.7434]
[1780530196634,56.75,64194.75,82.5,0.03095,3e-05,2.72104]
[1780530203428,56.76,64199.21,82.5,0.03111,3e-05,2.73275]
[1780530204107,56.76,64199.21,82.5,0.03111,3e-05,2.73275]
[1780530210098,56.76,64196.15,82.5,0.03103,3e-05,2.72661]
[1780530210174,56.76,64202.02,82.5,0.03121,3e-05,2.74055]
[1780530210470,56.76,64202.02,82.5,0.03121,3e-05,2.74055]
[1780530210531,56.76,64203.79,82.5,0.03127,3e-05,2.74456]
[1780530213552,56.77,64183.88,82.5,0.03061,3e-05,2.69529]
[1780530215071,56.77,64183.88,82.5,0.03061,3e-05,2.69529]
[1780530215233,56.77,64175.29,82.5,0.03035,3e-05,2.67555]
[1780530215522,56.77,64175.29,82.5,0.03035,3e-05,2.67555]
[1780530215566,56.77,64176.45,82.5,0.03038,3e-05,2.67813]
[1780530220639,56.77,64176.94,82.5,0.03041,3e-05,2.68031]
[1780530221332,56.77,64176.94,82.5,0.03041,3e-05,2.68031]
[1780530221353,56.77,64168.21,82.5,0.03014,3e-05,2.66042]
[1780530221888,56.77,64157.67,82.5,0.02982,3e-05,2.63649]
[1780530222923,56.77,64157.67,82.5,0.02982,3e-05,2.63649]
[1780530222942,56.77,64153.38,82.5,0.02969,3e-05,2.62665]
[1780530224282,56.77,64153.38,82.5,0.02969,3e-05,2.62665]
[1780530225445,56.78,64151.53,82.5,0.02964,3e-05,2.6231]
[1780530225903,56.78,64152.19,82.5,0.02967,3e-05,2.62496]
[1780530226635,56.78,64152.19,82.5,0.02967,3e-05,2.62496]
[1780530226642,56.78,64151.58,82.5,0.02965,3e-05,2.62358]
[1780530229196,56.78,64154.4,82.5,0.02974,3e-05,2.63036]
[1780530229223,56.78,64158.73,82.5,0.02988,3e-05,2.64061]
[1780530229849,56.78,64158.73,82.5,0.02988,3e-05,2.64061]
[1780530229944,56.78,64163.26,82.5,0.03002,3e-05,2.651]
[1780530231139,56.78,64163.26,82.5,0.03002,3e-05,2.651]
[1780530231229,56.78,64163.26,82.5,0.03002,3e-05,2.651]
[1780530233185,56.79,64167.26,82.5,0.03015,3e-05,2.66082]
[1780530233210,56.79,64169.27,82.5,0.03022,3e-05,2.66575]
[1780530233724,56.79,64169.27,82.5,0.03022,3e-05,2.66575]
[1780530234199,56.79,64172.25,82.5,0.03031,3e-05,2.67258]
[1780530236861,56.79,64172.36,82.5,0.03032,3e-05,2.67338]
[1780530238037,56.79,64172.21,82.5,0.03032,3e-05,2.6733]
[1780530239476,56.8,64176.97,82.5,0.03047,3e-05,2.68485]
[1780530245723,56.81,64168.73,82.5,0.03024,3e-05,2.66725]
[1780530247736,56.81,64169.05,82.5,0.03025,3e-05,2.66853]
[1780530247790,56.81,64156.41,82.5,0.02987,3e-05,2.63977]
[1780530252829,56.82,64154.21,82.5,0.02982,3e-05,2.63632]
[1780530254063,56.82,64154.21,82.5,0.02982,3e-05,2.63632]
[1780530254094,56.82,64154.21,82.5,0.02982,3e-05,2.63632]
[1780530259878,56.83,64153.08,82.5,0.02982,3e-05,2.636]
[1780530260804,56.83,64153.08,82.5,0.02982,3e-05,2.636]
[1780530261162,56.83,64153.08,82.5,0.02982,3e-05,2.636]
[1780530261700,56.84,64153.54,82.5,0.02984,3e-05,2.63737]
[1780530262260,56.84,64153.54,82.5,0.02984,3e-05,2.63737]
[1780530264673,56.84,64153.5,82.5,0.02985,3e-05,2.63825]
[1780530270362,56.85,64154.25,82.5,0.0299,3e-05,2.64159]
[1780530270416,56.85,64145.35,82.5,0.02963,3e-05,2.62163]
[1780530271299,56.85,64145.35,82.5,0.02963,3e-05,2.62163]
[1780530271382,56.86,64144.25,82.5,0.02957,3e-05,2.61631]
[1780530271696,56.86,64144.25,82.5,0.02957,3e-05,2.61631]
[1780530277079,56.86,64140.3,82.5,0.02946,3e-05,2.60875]
[1780530277100,56.87,64146.74,82.5,0.02967,3e-05,2.62376]
[1780530279062,56.87,64148.99,82.5,0.02973,3e-05,2.62892]
[1780530279092,56.87,64148.44,82.5,0.02972,3e-05,2.62767]
[1780530282788,56.87,64147.2,82.5,0.02969,3e-05,2.62586]
[1780530287033,56.88,64151.83,82.5,0.02985,3e-05,2.63777]
[1780530287071,56.88,64155.13,82.5,0.02996,3e-05,2.64565]
[1780530287521,56.88,64155.13,82.5,0.02996,3e-05,2.64565]
[1780530288078,56.88,64158.4,82.5,0.03006,3e-05,2.65313]
[1780530292431,56.89,64161.49,82.5,0.03017,3e-05,2.66112]
[1780530292467,56.89,64155.57,82.5,0.02999,3e-05,2.64782]
[1780530293782,56.89,64151.39,82.5,0.02986,3e-05,2.63854]
[1780530294438,56.89,64152.38,82.5,0.02989,3e-05,2.64077]
[1780530297579,56.89,64144.22,82.5,0.02965,3e-05,2.6228]
[1780530298148,56.9,64142.32,82.5,0.02961,3e-05,2.61915]
[1780530298683,56.9,64142.32,82.5,0.02961,3e-05,2.61915]
[1780530299155,56.9,64146.36,82.5,0.02973,3e-05,2.62835]
[1780530301769,56.9,64153.92,82.5,0.02997,3e-05,2.6463]
[1780530302177,56.91,64158.8,82.5,0.03012,3e-05,2.65782]
[1780530304177,56.9,64159.05,82.5,0.03013,3e-05,2.65836]
[1780530304191,56.9,64158.66,82.5,0.03012,3e-05,2.65742]
[1780530307216,56.91,64172.46,82.5,0.03056,3e-05,2.6901]
[1780530309059,56.91,64176.57,82.5,0.03069,3e-05,2.69989]
[1780530309230,56.91,64177.21,82.5,0.03071,3e-05,2.70161]
[1780530309652,56.91,64177.21,82.5,0.03071,3e-05,2.70161]
[1780530310237,56.91,64176.42,82.5,0.03069,3e-05,2.69966]
[1780530312395,56.91,64171.35,82.5,0.03053,3e-05,2.68812]
[1780530312399,56.91,64170.29,82.5,0.0305,3e-05,2.68589]
[1780530313400,56.91,64170.29,82.5,0.0305,3e-05,2.68589]
[1780530313432,56.91,64170.29,82.5,0.0305,3e-05,2.68589]
[1780530313468,56.92,64161.47,82.5,0.03023,3e-05,2.66578]
[1780530314415,56.92,64161.47,82.5,0.03023,3e-05,2.66578]
[1780530314280,56.92,64151.44,82.5,0.02992,3e-05,2.64269]
[1780530315289,56.92,64151.44,82.5,0.02992,3e-05,2.64263]
[1780530317533,56.92,64154.05,82.5,0.03001,3e-05,2.64922]
[1780530318018,56.92,64154.05,82.5,0.03001,3e-05,2.64922]
[1780530318020,56.92,64154.05,82.5,0.03001,3e-05,2.64922]
[1780530318604,56.92,64155.47,82.5,0.03006,3e-05,2.65278]
[1780530319179,56.92,64155.47,82.5,0.03006,3e-05,2.65278]
[1780530320283,56.92,64162.29,82.5,0.03027,3e-05,2.66874]
[1780530320324,56.92,64164.28,82.5,0.03034,3e-05,2.67362]
[1780530320915,56.92,64164.28,82.5,0.03034,3e-05,2.67362]
[1780530321331,56.92,64167.84,82.5,0.03045,3e-05,2.68176]
[1780530322544,56.93,64170.27,82.5,0.03053,3e-05,2.68764]
[1780530323228,56.93,64170.27,82.5,0.03053,3e-05,2.68764]
[1780530328469,56.93,64165.39,82.5,0.03039,3e-05,2.67757]
[1780530328822,56.93,64164.91,82.5,0.03038,3e-05,2.6767]
[1780530331401,56.94,64178.66,82.5,0.03078,3e-05,2.70611]
[1780530332383,56.94,64178.66,82.5,0.03078,3e-05,2.70611]
[1780530332408,56.94,64179.04,82.5,0.0308,3e-05,2.70722]
[1780530333634,56.94,64176.94,82.5,0.03073,3e-05,2.70221]
[1780530334476,56.94,64177.39,82.5,0.03074,3e-05,2.70312]
[1780530334803,56.94,64177.39,82.5,0.03074,3e-05,2.70312]
[1780530335256,56.94,64177.39,82.5,0.03074,3e-05,2.70312]
[1780530337446,56.94,64162.01,82.5,0.03027,3e-05,2.6682]
[1780530337632,56.94,64162.01,82.5,0.03027,3e-05,2.6682]
[1780530338453,56.94,64151.2,82.5,0.02994,3e-05,2.64362]
[1780530339126,56.94,64151.2,82.5,0.02994,3e-05,2.64362]
[1780530339461,56.94,64152.79,82.5,0.02999,3e-05,2.64719]
[1780530340924,56.94,64152.65,82.5,0.02999,3e-05,2.64718]
[1780530341475,56.95,64153.33,82.5,0.03002,3e-05,2.64903]
[1780530342935,56.95,64153.08,82.5,0.03001,3e-05,2.64843]
[1780530343489,56.95,64156.27,82.5,0.03011,3e-05,2.6557]
[1780530347534,56.95,64166.03,82.5,0.03042,3e-05,2.67929]
[1780530347855,56.95,64166.03,82.5,0.03042,3e-05,2.67929]
[1780530348542,56.95,64170.49,82.5,0.03057,3e-05,2.68987]
[1780530348574,56.95,64170.49,82.5,0.03057,3e-05,2.68987]
[1780530349549,56.95,64167.53,82.5,0.03047,3e-05,2.68294]
[1780530354662,56.96,64172.31,82.5,0.03063,3e-05,2.69494]
[1780530355379,56.96,64172.31,82.5,0.03063,3e-05,2.69494]
[1780530355436,56.96,64182.08,82.5,0.03095,3e-05,2.71813]
[1780530357888,56.96,64187.25,82.5,0.03111,3e-05,2.73008]
[1780530357981,56.96,64188.32,82.5,0.03114,3e-05,2.73226]
[1780530358981,56.96,64188.32,82.5,0.03114,3e-05,2.73226]
[1780530361771,56.96,64189.3,82.5,0.03118,3e-05,2.73504]
[1780530361818,56.96,64180.83,82.5,0.03091,3e-05,2.71542]
[1780530362928,56.96,64180.83,82.5,0.03091,3e-05,2.71542]
[1780530362935,56.96,64177.84,82.5,0.03081,3e-05,2.70829]
[1780530366593,56.96,64179.23,82.5,0.03086,3e-05,2.71191]
[1780530366748,56.97,64182.87,82.5,0.03098,3e-05,2.72058]
[1780530367546,56.97,64181.52,82.5,0.03094,3e-05,2.71763]
[1780530368176,56.97,64181.52,82.5,0.03094,3e-05,2.71763]
[1780530368389,56.97,64181.52,82.5,0.03094,3e-05,2.71763]
[1780530368410,56.97,64174.73,82.5,0.03073,3e-05,2.70169]
[1780530368810,56.97,64174.73,82.5,0.03073,3e-05,2.70169]
[1780530368850,56.97,64164.79,82.5,0.03042,3e-05,2.67887]
[1780530370169,56.97,64164.79,82.5,0.03042,3e-05,2.67887]
[1780530370566,56.97,64164.79,82.5,0.03042,3e-05,2.67887]
[1780530370207,56.97,64162.14,82.5,0.03033,3e-05,2.67264]
[1780530375613,56.97,64171.52,82.5,0.03064,3e-05,2.69552]
[1780530376689,56.98,64167.19,82.5,0.03051,3e-05,2.68574]
[1780530381783,56.98,64172.55,82.5,0.0307,3e-05,2.69955]
[1780530386818,56.99,64176.38,82.5,0.03083,3e-05,2.70951]
[1780530391852,57.0,64165.54,82.5,0.03047,3e-05,2.68222]
[1780530392650,57.0,64165.54,82.5,0.03047,3e-05,2.68222]
[1780530398218,57.0,64171.4,82.5,0.03067,3e-05,2.69695]
[1780530403778,57.01,64177.79,82.5,0.03089,3e-05,2.71303]
[1780530409980,57.02,64164.0,82.5,0.03048,3e-05,2.68257]
[1780530414782,57.02,64161.12,82.5,0.0304,3e-05,2.6769]
[1780530415016,57.03,64171.64,82.5,0.03073,3e-05,2.70146]
[1780530418097,57.03,64170.99,82.5,0.03072,3e-05,2.70041]
[1780530423158,57.03,64174.89,82.5,0.03086,3e-05,2.71049]
[1780530429123,57.04,64173.73,82.5,0.03084,3e-05,2.70909]
[1780530430896,57.04,64175.54,82.5,0.0309,3e-05,2.71351]
[1780530436038,57.05,64179.38,82.5,0.03103,3e-05,2.72339]
[1780530440281,57.05,64188.08,82.5,0.03131,3e-05,2.74439]
[1780530442214,57.06,64177.21,82.5,0.03098,3e-05,2.71942]
[1780530447249,57.06,64177.67,82.5,0.031,3e-05,2.72134]
[1780530452284,57.07,64186.91,82.5,0.03127,3e-05,2.74055]
[1780530457319,57.07,64191.84,82.5,0.03144,3e-05,2.75283]
[1780530458326,57.07,64222.78,82.5,0.03244,3e-05,2.82629]
[1780530462294,57.07,64220.09,82.5,0.03235,3e-05,2.81999]
[1780530462356,57.07,64235.54,82.5,0.03286,3e-05,2.85707]
[1780530465241,57.07,64239.2,82.5,0.03298,3e-05,2.86586]
[1780530465348,57.07,64239.2,82.5,0.03298,3e-05,2.86586]
[1780530465378,57.07,64249.86,82.5,0.03333,3e-05,2.89163]
[1780530470413,57.07,64243.87,82.5,0.03313,3e-05,2.8766]
[1780530471668,57.07,64243.87,82.5,0.03313,3e-05,2.8766]
[1780530471420,57.07,64229.5,82.5,0.03265,3e-05,2.84186]
[1780530476455,57.07,64218.96,82.5,0.0323,3e-05,2.8165]
[1780530481499,57.07,64229.64,82.5,0.03266,3e-05,2.84216]
[1780530485905,57.07,64230.71,82.5,0.03269,3e-05,2.84471]
[1780530489555,57.07,64218.05,82.5,0.03227,3e-05,2.81428]
[1780530491569,57.07,64207.55,82.5,0.03193,3e-05,2.78931]
[1780530496604,57.07,64175.84,82.5,0.03093,3e-05,2.71517]
[1780530501639,57.07,64167.88,82.5,0.03069,3e-05,2.69755]
[1780530503654,57.08,64157.98,82.5,0.03039,3e-05,2.67511]
[1780530507718,57.08,64158.59,82.5,0.03042,3e-05,2.67723]
[1780530507684,57.08,64144.8,82.5,0.03,3e-05,2.64587]
[1780530507778,57.08,64144.8,82.5,0.03,3e-05,2.64587]
[1780530508263,57.08,64144.8,82.5,0.03,3e-05,2.64587]
[1780530509640,57.08,64143.72,82.5,0.02997,3e-05,2.64365]
[1780530510224,57.08,64144.47,82.5,0.02999,3e-05,2.64565]
[1780530510705,57.09,64146.19,82.5,0.03005,3e-05,2.64988]
[1780530512224,57.09,64143.62,82.5,0.02994,3e-05,2.64082]
[1780530512719,57.09,64141.52,82.5,0.02987,3e-05,2.63599]
[1780530517756,57.1,64140.42,82.5,0.02986,3e-05,2.63501]
[1780530522800,57.1,64133.42,82.5,0.02967,3e-05,2.62064]
[1780530527831,57.12,64130.02,82.5,0.02959,3e-05,2.61489]
[1780530531323,57.12,64130.17,82.5,0.0296,3e-05,2.61592]
[1780530532915,57.12,64125.28,82.5,0.02947,3e-05,2.60553]
[1780530535942,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530536053,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530536071,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530536370,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530536816,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530536901,57.13,64121.15,82.5,0.02935,3e-05,2.59691]
[1780530537118,57.13,64118.72,82.5,0.02928,3e-05,2.59181]
[1780530537159,57.13,64118.72,82.5,0.02928,3e-05,2.59181]
[1780530537204,57.13,64118.72,82.5,0.02928,3e-05,2.59181]
[1780530537687,57.13,64104.17,82.5,0.02885,3e-05,2.5596]
[1780530538685,57.13,64104.17,82.5,0.02885,3e-05,2.5596]
[1780530538905,57.13,64104.17,82.5,0.02885,3e-05,2.5596]
[1780530539199,57.13,64096.68,82.5,0.02863,3e-05,2.54295]
[1780530539327,57.13,64096.68,82.5,0.02863,3e-05,2.54295]
[1780530539544,57.13,64096.68,82.5,0.02863,3e-05,2.54295]
[1780530539622,57.13,64096.68,82.5,0.02863,3e-05,2.54295]
[1780530539883,57.13,64096.68,82.5,0.02863,3e-05,2.54295]
[1780530540225,57.14,64102.91,82.5,0.02882,3e-05,2.55717]
[1780530540687,57.14,64102.91,82.5,0.02882,3e-05,2.55717]
[1780530541570,57.14,64102.09,82.5,0.0288,3e-05,2.55535]
[1780530541825,57.14,64102.09,82.5,0.0288,3e-05,2.55535]
[1780530541858,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542069,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542248,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542321,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542570,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542672,57.14,64115.89,82.5,0.02921,3e-05,2.58619]
[1780530542775,57.14,64125.9,82.5,0.02952,3e-05,2.60919]
[1780530543043,57.14,64125.9,82.5,0.02952,3e-05,2.60919]
[1780530544503,57.14,64127.46,82.5,0.02957,3e-05,2.6131]
[1780530544853,57.14,64127.46,82.5,0.02957,3e-05,2.6131]
[1780530545409,57.14,64130.81,82.5,0.02967,3e-05,2.62103]
[1780530545790,57.14,64154.49,82.5,0.0304,3e-05,2.67542]
[1780530546992,57.15,64160.96,82.5,0.03061,3e-05,2.69066]
[1780530547516,57.15,64160.96,82.5,0.03061,3e-05,2.69066]
[1780530547796,57.15,64160.96,82.5,0.03061,3e-05,2.69066]
[1780530549992,57.16,64163.75,82.5,0.03074,3e-05,2.69991]
[1780530554820,57.17,64179.16,82.5,0.03123,3e-05,2.73666]
[1780530560101,57.17,64179.15,82.5,0.03125,3e-05,2.73759]
[1780530565137,57.18,64187.66,82.5,0.03153,3e-05,2.75818]
[1780530568817,57.18,64197.68,82.5,0.03185,3e-05,2.78208]
[1780530570409,57.18,64207.17,82.5,0.03216,3e-05,2.8047]
[1780530571615,57.18,64207.17,82.5,0.03216,3e-05,2.8047]
[1780530574200,57.18,64217.36,82.5,0.03246,3e-05,2.82583]
[1780530576215,57.18,64206.2,82.5,0.03209,3e-05,2.79927]
[1780530577364,57.18,64191.21,82.5,0.03161,3e-05,2.76388]
[1780530580739,57.18,64185.03,82.5,0.03142,3e-05,2.74951]
[1780530580749,57.18,64185.03,82.5,0.03142,3e-05,2.74951]
[1780530580892,57.18,64185.03,82.5,0.03142,3e-05,2.74951]
[1780530580895,57.18,64185.03,82.5,0.03142,3e-05,2.74951]
[1780530582257,57.18,64175.15,82.5,0.03111,3e-05,2.72679]
[1780530583501,57.18,64175.15,82.5,0.03111,3e-05,2.72679]
[1780530584537,57.19,64170.5,82.5,0.03096,3e-05,2.7161]
[1780530584750,57.19,64170.5,82.5,0.03096,3e-05,2.7161]
[1780530584782,57.19,64173.57,82.5,0.03106,3e-05,2.72339]
[1780530585355,57.19,64173.57,82.5,0.03106,3e-05,2.72339]
[1780530585368,57.19,64174.56,82.5,0.0311,3e-05,2.72587]
[1780530591013,57.19,64180.39,82.5,0.03129,3e-05,2.74023]
[1780530597362,57.2,64176.38,82.5,0.03118,3e-05,2.73173]
[1780530601470,57.2,64174.58,82.5,0.03113,3e-05,2.72794]
[1780530601766,57.2,64174.58,82.5,0.03113,3e-05,2.72794]
[1780530601871,57.2,64150.83,82.5,0.03039,3e-05,2.67315]
[1780530603425,57.2,64148.62,82.5,0.03032,3e-05,2.66823]
[1780530603910,57.2,64148.28,82.5,0.03031,3e-05,2.6677]
[1780530604285,57.2,64148.28,82.5,0.03031,3e-05,2.6677]
[1780530604286,57.2,64148.28,82.5,0.03031,3e-05,2.6677]
[1780530604783,57.2,64148.28,82.5,0.03031,3e-05,2.6677]
[1780530604851,57.2,64148.18,82.5,0.03031,3e-05,2.66738]
[1780530605427,57.2,64136.68,82.5,0.02996,3e-05,2.64136]
[1780530606191,57.2,64136.68,82.5,0.02996,3e-05,2.64136]
[1780530608256,57.21,64140.91,82.5,0.03009,3e-05,2.65154]
[1780530608784,57.21,64140.91,82.5,0.03009,3e-05,2.65154]
[1780530610071,57.21,64138.23,82.5,0.03002,3e-05,2.646]
[1780530612753,57.22,64146.35,82.5,0.03028,3e-05,2.6654]
[1780530615278,57.22,64137.31,82.5,0.03001,3e-05,2.64526]
[1780530619844,57.23,64131.34,82.5,0.02984,3e-05,2.63282]
[1780530619933,57.23,64138.75,82.5,0.03007,3e-05,2.64999]
[1780530620632,57.23,64138.75,82.5,0.03007,3e-05,2.64999]
[1780530620714,57.23,64144.67,82.5,0.03026,3e-05,2.66382]
[1780530622552,57.23,64154.02,82.5,0.03056,3e-05,2.68582]
[1780530626580,57.24,64164.76,82.5,0.0309,3e-05,2.7115]
[1780530628706,57.24,64175.79,82.5,0.03126,3e-05,2.73754]
[1780530629229,57.24,64175.79,82.5,0.03126,3e-05,2.73754]
[1780530629446,57.24,64175.79,82.5,0.03126,3e-05,2.73754]
[1780530630981,57.24,64183.15,82.5,0.03149,3e-05,2.75492]
[1780530632033,57.24,64193.06,82.5,0.03178,3e-05,2.77522]
[1780530632446,57.24,64193.06,82.5,0.03178,3e-05,2.77522]
[1780530633370,57.24,64188.16,82.5,0.03162,3e-05,2.76377]
[1780530633473,57.24,64188.16,82.5,0.03162,3e-05,2.76377]
[1780530633629,57.24,64166.61,82.5,0.03094,3e-05,2.71354]
[1780530635645,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636454,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636778,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636832,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636859,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636868,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636884,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530636895,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530637004,57.24,64156.62,82.5,0.03063,3e-05,2.69071]
[1780530637455,57.25,64152.22,82.5,0.0305,3e-05,2.68077]
[1780530638969,57.25,64148.08,82.5,0.03037,3e-05,2.67147]
[1780530640679,57.25,64157.97,82.5,0.03069,3e-05,2.69495]
[1780530643155,57.25,64164.75,82.5,0.03091,3e-05,2.71107]
[1780530645716,57.26,64183.85,82.5,0.03152,3e-05,2.75613]
[1780530650751,57.26,64185.91,82.5,0.03159,3e-05,2.76153]
[1780530655790,57.26,64175.63,82.5,0.03127,3e-05,2.73796]
[1780530658809,57.27,64161.9,82.5,0.03085,3e-05,2.70645]
[1780530663850,57.27,64157.28,82.5,0.03071,3e-05,2.69672]
[1780530664854,57.27,64144.76,82.5,0.03033,3e-05,2.66814]
[1780530669889,57.28,64137.79,82.5,0.03013,3e-05,2.65343]
[1780530671267,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671274,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671285,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671432,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671465,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671577,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671690,57.28,64129.43,82.5,0.02988,3e-05,2.63467]
[1780530671904,57.28,64116.8,82.5,0.0295,3e-05,2.60638]
[1780530672687,57.28,64116.8,82.5,0.0295,3e-05,2.60638]
[1780530672918,57.28,64116.8,82.5,0.0295,3e-05,2.60638]
[1780530673003,57.28,64113.63,82.5,0.02941,3e-05,2.59954]
[1780530673137,57.28,64113.63,82.5,0.02941,3e-05,2.59954]
[1780530673336,57.28,64113.63,82.5,0.02941,3e-05,2.59954]
[1780530676763,57.29,64112.15,82.5,0.02937,3e-05,2.59628]
[1780530676939,57.29,64119.04,82.5,0.02957,3e-05,2.6118]
[1780530677326,57.29,64119.04,82.5,0.02957,3e-05,2.6118]
[1780530677879,57.29,64119.04,82.5,0.02957,3e-05,2.6118]
[1780530679837,57.29,64121.24,82.5,0.02964,3e-05,2.61713]
[1780530680650,57.29,64114.05,82.5,0.02943,3e-05,2.60126]
[1780530680968,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530681186,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530681434,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530681462,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530681599,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530681844,57.29,64091.97,82.5,0.02878,3e-05,2.55226]
[1780530682588,57.29,64089.57,82.5,0.02871,3e-05,2.54729]
[1780530682992,57.3,64087.73,82.5,0.02866,3e-05,2.54364]
[1780530684070,57.3,64087.73,82.5,0.02866,3e-05,2.54364]
[1780530684597,57.3,64083.86,82.5,0.02855,3e-05,2.53519]
[1780530687029,57.3,64076.11,82.5,0.02833,3e-05,2.51836]
[1780530687072,57.3,64074.71,82.5,0.02829,3e-05,2.51542]
[1780530688244,57.3,64076.84,82.5,0.02835,3e-05,2.52026]
[1780530688754,57.3,64076.84,82.5,0.02835,3e-05,2.52026]
[1780530691204,57.31,64081.53,82.5,0.02848,3e-05,2.52895]
[1780530691241,57.31,64081.53,82.5,0.02848,3e-05,2.52895]
[1780530691766,57.31,64081.53,82.5,0.02848,3e-05,2.52895]
[1780530692125,57.31,64085.23,82.5,0.02859,3e-05,2.53757]
[1780530694240,57.32,64085.97,82.5,0.02863,3e-05,2.54012]
[1780530694242,57.32,64085.97,82.5,0.02863,3e-05,2.54012]
[1780530694245,57.32,64085.97,82.5,0.02863,3e-05,2.54012]
[1780530694469,57.32,64085.97,82.5,0.02863,3e-05,2.54012]
[1780530694787,57.32,64085.97,82.5,0.02863,3e-05,2.54012]
[1780530697617,57.33,64088.66,82.5,0.02872,3e-05,2.54741]
[1780530697722,57.33,64088.66,82.5,0.02872,3e-05,2.54741]
[1780530698311,57.33,64089.67,82.5,0.02876,3e-05,2.55009]
[1780530698384,57.33,64080.93,82.5,0.02851,3e-05,2.5312]
[1780530700266,57.33,64076.73,82.5,0.02838,3e-05,2.52195]
[1780530700726,57.33,64076.73,82.5,0.02838,3e-05,2.52195]
[1780530701313,57.34,64073.24,82.5,0.02829,3e-05,2.51517]
[1780530701316,57.34,64073.24,82.5,0.02829,3e-05,2.51517]
[1780530701398,57.34,64072.18,82.5,0.02827,3e-05,2.51332]
[1780530706441,57.35,64068.4,82.5,0.02818,3e-05,2.5068]
[1780530707215,57.35,64080.67,82.5,0.02855,3e-05,2.5342]
[1780530708942,57.35,64080.67,82.5,0.02855,3e-05,2.5342]
[1780530713873,57.39,64092.57,82.5,0.02898,3e-05,2.56659]
[1780530716010,57.39,64092.66,82.5,0.02899,3e-05,2.56749]
[1780530718137,57.4,64087.7,82.5,0.02886,3e-05,2.55717]
[1780530718141,57.4,64087.7,82.5,0.02886,3e-05,2.55717]
[1780530718843,57.4,64082.78,82.5,0.02872,3e-05,2.54663]
[1780530720808,57.41,64073.85,82.5,0.02846,3e-05,2.52768]
[1780530724310,57.42,64072.08,82.5,0.02843,3e-05,2.52545]
[1780530724792,57.42,64072.08,82.5,0.02843,3e-05,2.52545]
[1780530725288,57.42,64073.28,82.5,0.02848,3e-05,2.52852]
[1780530725369,57.42,64073.28,82.5,0.02848,3e-05,2.52852]
[1780530727418,57.42,64074.71,82.5,0.02853,3e-05,2.5325]
[1780530727420,57.42,64074.71,82.5,0.02853,3e-05,2.5325]
[1780530727978,57.42,64074.71,82.5,0.02853,3e-05,2.5325]
[1780530729542,57.43,64078.67,82.5,0.02865,3e-05,2.54163]
[1780530732431,57.44,64094.37,82.5,0.02914,3e-05,2.57843]
[1780530736387,57.44,64096.52,82.5,0.02922,3e-05,2.58424]
[1780530736392,57.44,64096.52,82.5,0.02922,3e-05,2.58424]
[1780530738611,57.45,64092.76,82.5,0.02912,3e-05,2.5765]
[1780530738614,57.45,64092.76,82.5,0.02912,3e-05,2.5765]
[1780530744518,57.46,64095.4,82.5,0.02923,3e-05,2.58468]
[1780530747540,57.47,64085.75,82.5,0.02895,3e-05,2.56416]
[1780530749703,57.47,64080.17,82.5,0.02879,3e-05,2.55212]
[1780530752049,57.47,64072.17,82.5,0.02857,3e-05,2.53518]
[1780530752053,57.47,64072.17,82.5,0.02857,3e-05,2.53518]
[1780530757610,57.49,64084.28,82.5,0.02893,3e-05,2.56152]
[1780530759229,57.49,64081.04,82.5,0.02884,3e-05,2.5547]
[1780530759231,57.49,64081.04,82.5,0.02884,3e-05,2.5547]
[1780530761608,57.5,64077.29,82.5,0.02873,3e-05,2.54712]
[1780530766673,57.51,64082.95,82.5,0.02893,3e-05,2.56183]
[1780530771709,57.52,64074.53,82.5,0.02871,3e-05,2.54498]
[1780530776744,57.53,64069.38,82.5,0.02858,3e-05,2.53552]
[1780530778001,57.53,64069.38,82.5,0.02858,3e-05,2.53552]
[1780530778496,57.54,64068.16,82.5,0.02855,3e-05,2.53322]
[1780530780150,57.54,64069.08,82.5,0.02858,3e-05,2.53536]
[1780530780617,57.54,64068.39,82.5,0.02856,3e-05,2.53423]
[1780530781290,57.54,64068.39,82.5,0.02856,3e-05,2.53423]
[1780530782202,57.54,64061.04,82.5,0.02836,3e-05,2.5185]
[1780530782209,57.54,64051.73,82.5,0.02809,3e-05,2.49828]
[1780530782788,57.54,64061.19,82.5,0.02837,3e-05,2.51936]
[1780530783987,57.54,64061.19,82.5,0.02837,3e-05,2.51936]
[1780530784075,57.55,64082.65,82.5,0.029,3e-05,2.56712]
[1780530784919,57.55,64082.65,82.5,0.029,3e-05,2.56712]
[1780530785892,57.55,64088.64,82.5,0.02919,3e-05,2.58086]
[1780530791859,57.56,64086.46,82.5,0.02915,3e-05,2.57795]
[1780530795887,57.57,64072.85,82.5,0.02876,3e-05,2.54903]
[1780530797223,57.57,64072.85,82.5,0.02876,3e-05,2.54903]
[1780530797966,57.57,64076.02,82.5,0.02886,3e-05,2.55637]
[1780530803515,57.58,64071.41,82.5,0.02875,3e-05,2.54832]
[1780530805006,57.59,64082.79,82.5,0.0291,3e-05,2.57425]
[1780530805551,57.59,64082.79,82.5,0.0291,3e-05,2.57425]
[1780530806024,57.59,64082.79,82.5,0.0291,3e-05,2.57425]
[1780530814099,57.6,64091.72,82.5,0.02937,3e-05,2.59359]
[1780530821069,57.62,64100.76,82.5,0.02967,3e-05,2.61606]
[1780530824090,57.62,64091.92,82.5,0.02941,3e-05,2.59703]
[1780530825535,57.62,64096.94,82.5,0.02957,3e-05,2.60856]
[1780530826322,57.63,64099.8,82.5,0.02966,3e-05,2.61527]
[1780530826922,57.63,64099.8,82.5,0.02966,3e-05,2.61527]
[1780530829128,57.63,64086.9,82.5,0.02928,3e-05,2.5869]
[1780530833156,57.64,64076.69,82.5,0.02899,3e-05,2.56543]
[1780530836341,57.64,64079.51,82.5,0.02909,3e-05,2.57268]
[1780530838191,57.64,64077.66,82.5,0.02904,3e-05,2.5689]
[1780530840677,57.65,64067.51,82.5,0.02875,3e-05,2.54689]
[1780530841211,57.65,64057.34,82.5,0.02845,3e-05,2.5249]
[1780530841328,57.65,64057.34,82.5,0.02845,3e-05,2.5249]
[1780530841631,57.65,64057.34,82.5,0.02845,3e-05,2.5249]
[1780530844034,57.65,64053.15,82.5,0.02834,3e-05,2.5165]
[1780530844527,57.66,64051.47,82.5,0.0283,3e-05,2.51326]
[1780530844670,57.66,64051.47,82.5,0.0283,3e-05,2.51326]
[1780530845007,57.66,64051.47,82.5,0.0283,3e-05,2.51326]
[1780530845264,57.66,64051.47,82.5,0.0283,3e-05,2.51326]
[1780530846245,57.66,64049.36,82.5,0.02824,3e-05,2.50907]
[1780530847589,57.66,64045.68,82.5,0.02814,3e-05,2.50162]
[1780530849270,57.67,64035.65,82.5,0.02786,3e-05,2.48047]
[1780530849527,57.67,64035.65,82.5,0.02786,3e-05,2.48047]
[1780530850928,57.67,64032.03,82.5,0.02777,3e-05,2.47309]
[1780530851871,57.67,64032.16,82.5,0.02778,3e-05,2.47384]
[1780530852030,57.67,64032.16,82.5,0.02778,3e-05,2.47384]
[1780530852045,57.67,64032.16,82.5,0.02778,3e-05,2.47384]
[1780530852054,57.67,64032.16,82.5,0.02778,3e-05,2.47384]
[1780530853556,57.68,64032.81,82.5,0.02781,3e-05,2.47621]
[1780530854032,57.68,64032.81,82.5,0.02781,3e-05,2.47621]
[1780530854175,57.68,64032.81,82.5,0.02781,3e-05,2.47621]
[1780530854198,57.68,64032.81,82.5,0.02781,3e-05,2.47621]
[1780530854264,57.68,64032.81,82.5,0.02781,3e-05,2.47621]
[1780530854426,57.68,64034.56,82.5,0.02786,3e-05,2.48046]
[1780530855222,57.68,64034.56,82.5,0.02786,3e-05,2.48046]
[1780530855246,57.68,64034.56,82.5,0.02786,3e-05,2.48046]
[1780530858406,57.69,64042.28,82.5,0.0281,3e-05,2.49832]
[1780530858409,57.69,64042.28,82.5,0.0281,3e-05,2.49832]
[1780530860392,57.7,64044.55,82.5,0.02818,3e-05,2.50459]
[1780530860723,57.7,64044.55,82.5,0.02818,3e-05,2.50459]
[1780530862372,57.7,64043.95,82.5,0.02817,3e-05,2.50373]
[1780530868190,57.71,64039.98,82.5,0.02809,3e-05,2.49714]
[1780530868928,57.71,64038.23,82.5,0.02804,3e-05,2.49378]
[1780530873202,57.72,64040.54,82.5,0.0281,3e-05,2.49723]
[1780530875452,57.74,64030.94,82.5,0.02784,3e-05,2.47822]
[1780530878933,57.74,64028.06,82.5,0.02777,3e-05,2.47295]
[1780530881423,57.75,64018.93,82.5,0.02754,3e-05,2.45478]
[1780530882482,57.75,64018.05,82.5,0.02752,3e-05,2.4534]
[1780530883739,57.76,64024.26,82.5,0.0277,3e-05,2.46724]
[1780530885413,57.76,64033.55,82.5,0.02798,3e-05,2.48799]
[1780530889878,57.77,64025.69,82.5,0.02777,3e-05,2.47259]
[1780530890149,57.77,64025.69,82.5,0.02777,3e-05,2.47259]
[1780530890169,57.77,64025.69,82.5,0.02777,3e-05,2.47259]
[1780530890606,57.77,64026.24,82.5,0.02779,3e-05,2.47424]
[1780530891023,57.77,64026.24,82.5,0.02779,3e-05,2.47424]
[1780530892530,57.78,64013.17,82.5,0.02743,3e-05,2.44687]
[1780530892752,57.78,64013.17,82.5,0.02743,3e-05,2.44687]
[1780530892805,57.78,64013.17,82.5,0.02743,3e-05,2.44687]
[1780530893139,57.78,64013.17,82.5,0.02743,3e-05,2.44687]
[1780530893224,57.78,64013.17,82.5,0.02743,3e-05,2.44687]
[1780530893240,57.78,63994.43,82.5,0.02691,3e-05,2.40754]
[1780530893824,57.78,63994.43,82.5,0.02691,3e-05,2.40754]
[1780530895207,57.78,63990.1,82.5,0.0268,3e-05,2.39865]
[1780530895235,57.78,63990.1,82.5,0.0268,3e-05,2.39865]
[1780530896072,57.78,63986.99,82.5,0.02671,3e-05,2.3924]
[1780530896250,57.78,63986.99,82.5,0.02671,3e-05,2.3924]
[1780530896416,57.79,63983.57,82.5,0.02662,3e-05,2.38554]
[1780530897276,57.79,63983.57,82.5,0.02662,3e-05,2.38554]
[1780530898248,57.79,63983.48,82.5,0.02663,3e-05,2.38568]
[1780530900301,57.79,63983.26,82.5,0.02663,3e-05,2.38589]
[1780530900361,57.79,63984.18,82.5,0.02666,3e-05,2.38816]
[1780530902227,57.8,63983.03,82.5,0.02663,3e-05,2.38609]
[1780530902251,57.8,63995.83,82.5,0.02699,3e-05,2.41338]
[1780530902366,57.8,63995.83,82.5,0.02699,3e-05,2.41338]
[1780530902976,57.8,63995.83,82.5,0.02699,3e-05,2.41338]
[1780530903351,57.8,63995.83,82.5,0.02699,3e-05,2.41338]
[1780530903065,57.8,64000.25,82.5,0.02712,3e-05,2.42309]
[1780530904888,57.81,63995.19,82.5,0.02699,3e-05,2.41298]
[1780530905117,57.81,63995.19,82.5,0.02699,3e-05,2.41298]
[1780530905370,57.81,63990.59,82.5,0.02687,3e-05,2.40387]
[1780530905874,57.81,63990.59,82.5,0.02687,3e-05,2.40387]
[1780530905919,57.81,64000.04,82.5,0.02714,3e-05,2.42447]
[1780530906637,57.81,64000.04,82.5,0.02714,3e-05,2.42447]
[1780530907731,57.82,64004.26,82.5,0.02726,3e-05,2.43407]
[1780530908010,57.82,64004.26,82.5,0.02726,3e-05,2.43407]
[1780530908392,57.82,64011.34,82.5,0.02747,3e-05,2.44977]
[1780530908632,57.82,64011.34,82.5,0.02747,3e-05,2.44977]
[1780530908706,57.82,64000.29,82.5,0.02717,3e-05,2.42681]
[1780530910719,57.83,63991.09,82.5,0.02693,3e-05,2.40848]
[1780530911369,57.83,63991.09,82.5,0.02693,3e-05,2.40848]
[1780530916975,57.85,63996.58,82.5,0.02712,3e-05,2.42318]
[1780530916995,57.85,63996.58,82.5,0.02712,3e-05,2.42318]
[1780530920142,57.86,63986.01,82.5,0.02685,3e-05,2.40265]
[1780530921059,57.87,63983.45,82.5,0.02679,3e-05,2.3979]
[1780530921573,57.87,63975.73,82.5,0.02659,3e-05,2.38233]
[1780530921596,57.87,63975.73,82.5,0.02659,3e-05,2.38233]
[1780530923692,57.88,63974.45,82.5,0.02657,3e-05,2.38094]
[1780530924012,57.88,63974.45,82.5,0.02657,3e-05,2.38094]
[1780530924111,57.88,63974.45,82.5,0.02657,3e-05,2.38094]
[1780530924151,57.88,63978.81,82.5,0.0267,3e-05,2.39074]
[1780530925058,57.88,63978.81,82.5,0.0267,3e-05,2.39074]
[1780530925805,57.89,63980.86,82.5,0.02676,3e-05,2.39538]
[1780530929504,57.89,63979.64,82.5,0.02674,3e-05,2.39409]
[1780530929855,57.9,63978.89,82.5,0.02672,3e-05,2.39282]
[1780530933853,57.91,63972.83,82.5,0.02655,3e-05,2.37908]
[1780530935932,57.92,63976.7,82.5,0.02668,3e-05,2.38851]
[1780530936192,57.92,63976.7,82.5,0.02668,3e-05,2.38851]
[1780530936235,57.92,63987.6,82.5,0.02699,3e-05,2.4121]
[1780530936968,57.92,63987.6,82.5,0.02699,3e-05,2.4121]
[1780530937048,57.92,63996.56,82.5,0.02725,3e-05,2.43172]
[1780530937454,57.92,63996.56,82.5,0.02725,3e-05,2.43172]
[1780530937913,57.93,63996.83,82.5,0.02726,3e-05,2.4329]
[1780530939094,57.93,63996.83,82.5,0.02726,3e-05,2.4329]
[1780530939176,57.93,63997.26,82.5,0.02728,3e-05,2.43407]
[1780530942219,57.94,64007.83,82.5,0.0276,3e-05,2.45833]
[1780530947995,57.96,64005.51,82.5,0.02757,3e-05,2.45659]
[1780530953412,57.97,64007.3,82.5,0.02765,3e-05,2.46257]
[1780530954832,57.98,64008.23,82.5,0.0277,3e-05,2.46562]
[1780530960079,58.0,64008.61,82.5,0.02775,3e-05,2.46955]
[1780530960757,58.0,64008.61,82.5,0.02775,3e-05,2.46955]
[1780530961060,58.0,64008.61,82.5,0.02775,3e-05,2.46955]
[1780530961357,58.0,63993.34,82.5,0.02732,3e-05,2.43748]
[1780530961701,58.0,63993.34,82.5,0.02732,3e-05,2.43748]
[1780530963387,58.01,63990.55,82.5,0.02725,3e-05,2.43202]
[1780530963945,58.01,63993.08,82.5,0.02733,3e-05,2.43791]
[1780530964430,58.01,63993.48,82.5,0.02735,3e-05,2.43929]
[1780530965414,58.01,63993.48,82.5,0.02735,3e-05,2.43929]
[1780530968935,58.03,63993.6,82.5,0.02738,3e-05,2.44159]
[1780530969410,58.03,63993.6,82.5,0.02738,3e-05,2.44159]
[1780530971299,58.03,63992.0,82.5,0.02734,3e-05,2.43894]
[1780530972746,58.04,64001.06,82.5,0.02761,3e-05,2.45899]
[1780530973273,58.04,64001.06,82.5,0.02761,3e-05,2.45899]
[1780530973277,58.04,64001.06,82.5,0.02761,3e-05,2.45899]
[1780530974848,58.04,64007.05,82.5,0.02779,3e-05,2.47251]
[1780530975889,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976048,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976052,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976085,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976180,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976256,58.04,64011.16,82.5,0.02791,3e-05,2.48182]
[1780530976944,58.04,64008.98,82.5,0.02785,3e-05,2.47732]
[1780530978510,58.05,64015.65,82.5,0.02805,3e-05,2.4923]
[1780530979089,58.05,64015.65,82.5,0.02805,3e-05,2.4923]
[1780530979091,58.05,64015.65,82.5,0.02805,3e-05,2.4923]
[1780530979282,58.05,64015.65,82.5,0.02805,3e-05,2.4923]
[1780530979492,58.05,64015.67,82.5,0.02806,3e-05,2.49278]
[1780530979634,58.05,64015.67,82.5,0.02806,3e-05,2.49278]
[1780530979672,58.05,64015.67,82.5,0.02806,3e-05,2.49278]
[1780530979739,58.05,64015.67,82.5,0.02806,3e-05,2.49278]
[1780530981183,58.05,64008.2,82.5,0.02785,3e-05,2.47686]
[1780530982305,58.05,64007.72,82.5,0.02784,3e-05,2.47598]
[1780530982808,58.06,64002.23,82.5,0.02769,3e-05,2.46467]
[1780530983636,58.06,64003.36,82.5,0.02772,3e-05,2.46726]
[1780530984766,58.06,64009.05,82.5,0.02789,3e-05,2.47994]
[1780530985874,58.06,64010.0,82.5,0.02792,3e-05,2.48245]
[1780530985878,58.06,64010.0,82.5,0.02792,3e-05,2.48245]
[1780530985962,58.06,64010.0,82.5,0.02792,3e-05,2.48245]
[1780530991303,58.08,64010.94,82.5,0.02795,3e-05,2.48384]
[1780530993482,58.08,64018.59,82.5,0.02818,3e-05,2.50123]
[1780530994127,58.08,64018.59,82.5,0.02818,3e-05,2.50123]
[1780530994702,58.09,64020.98,82.5,0.02825,3e-05,2.50683]
[1780530994999,58.09,64020.98,82.5,0.02825,3e-05,2.50683]
[1780530995274,58.09,64020.98,82.5,0.02825,3e-05,2.50683]
[1780530995498,58.09,64020.98,82.5,0.02825,3e-05,2.50683]
[1780530995831,58.09,64025.82,82.5,0.0284,3e-05,2.51774]
[1780530995876,58.09,64025.82,82.5,0.0284,3e-05,2.51774]
[1780530996359,58.09,64046.82,82.5,0.02902,3e-05,2.56403]
[1780530997792,58.09,64051.93,82.5,0.02917,3e-05,2.57568]
[1780530998366,58.09,64051.93,82.5,0.02917,3e-05,2.57568]
[1780530998374,58.1,64041.93,82.5,0.02888,3e-05,2.55399]
[1780530999965,58.1,64039.27,82.5,0.02881,3e-05,2.54818]
[1780531000479,58.1,64039.27,82.5,0.02881,3e-05,2.54818]
[1780531000904,58.1,64035.14,82.5,0.02869,3e-05,2.53919]
[1780531000982,58.1,64035.14,82.5,0.02869,3e-05,2.53919]
[1780531000984,58.1,64035.14,82.5,0.02869,3e-05,2.53919]
[1780531002728,58.1,64037.83,82.5,0.02877,3e-05,2.54576]
[1780531004050,58.1,64042.05,82.5,0.0289,3e-05,2.55535]
[1780531004341,58.1,64042.05,82.5,0.0289,3e-05,2.55535]
[1780531004560,58.1,64037.23,82.5,0.02876,3e-05,2.54485]
[1780531005820,58.11,64033.06,82.5,0.02864,3e-05,2.53607]
[1780531007002,58.11,64033.13,82.5,0.02865,3e-05,2.53628]
[1780531007043,58.11,64033.13,82.5,0.02865,3e-05,2.53628]
[1780531007826,58.11,64035.26,82.5,0.02871,3e-05,2.54129]
[1780531008973,58.11,64035.24,82.5,0.02871,3e-05,2.54132]
[1780531009396,58.11,64035.24,82.5,0.02871,3e-05,2.54132]
[1780531013159,58.12,64031.09,82.5,0.02861,3e-05,2.53367]
[1780531013859,58.12,64034.83,82.5,0.02873,3e-05,2.54219]
[1780531014995,58.12,64037.64,82.5,0.02881,3e-05,2.54842]
[1780531017333,58.12,64033.84,82.5,0.0287,3e-05,2.54051]
[1780531017510,58.12,64022.92,82.5,0.02839,3e-05,2.51679]
[1780531017634,58.12,64022.92,82.5,0.02839,3e-05,2.51679]
[1780531017637,58.12,64022.92,82.5,0.02839,3e-05,2.51679]
[1780531018112,58.12,64022.92,82.5,0.02839,3e-05,2.51679]
[1780531018479,58.12,64022.92,82.5,0.02839,3e-05,2.51679]
[1780531019669,58.12,64021.08,82.5,0.02834,3e-05,2.51315]
[1780531019764,58.12,64021.08,82.5,0.02834,3e-05,2.51315]
[1780531019766,58.12,64021.08,82.5,0.02834,3e-05,2.51315]
[1780531021624,58.13,64018.73,82.5,0.02828,3e-05,2.50855]
[1780531024692,58.13,64018.75,82.5,0.02829,3e-05,2.50922]
[1780531027361,58.14,64029.5,82.5,0.02861,3e-05,2.53358]
[1780531029028,58.14,64032.42,82.5,0.0287,3e-05,2.54005]
[1780531032752,58.14,64035.04,82.5,0.02878,3e-05,2.54599]
[1780531034616,58.14,64035.5,82.5,0.0288,3e-05,2.54749]
[1780531038104,58.15,64021.23,82.5,0.0284,3e-05,2.51741]
[1780531038201,58.15,64010.74,82.5,0.0281,3e-05,2.49478]
[1780531039085,58.15,64010.74,82.5,0.0281,3e-05,2.49478]
[1780531039137,58.15,64010.74,82.5,0.0281,3e-05,2.49478]
[1780531040554,58.15,64013.35,82.5,0.02817,3e-05,2.50065]
[1780531040558,58.15,64013.35,82.5,0.02817,3e-05,2.50065]
[1780531042046,58.15,64015.07,82.5,0.02823,3e-05,2.5045]
[1780531042969,58.15,64015.4,82.5,0.02824,3e-05,2.50534]
[1780531044379,58.16,64014.51,82.5,0.02822,3e-05,2.50382]
[1780531048987,58.17,64002.5,82.5,0.0279,3e-05,2.47999]
[1780531049516,58.17,64002.5,82.5,0.0279,3e-05,2.47999]
[1780531050120,58.17,64002.73,82.5,0.02791,3e-05,2.48091]
[1780531050123,58.17,64002.73,82.5,0.02791,3e-05,2.48091]
[1780531050755,58.18,63991.96,82.5,0.02762,3e-05,2.45875]
[1780531052229,58.18,63991.96,82.5,0.02762,3e-05,2.45875]
[1780531052830,58.18,63995.74,82.5,0.0277,3e-05,2.46422]
[1780531054094,58.18,63998.89,82.5,0.0278,3e-05,2.47143]
[1780531058097,58.19,63982.58,82.5,0.02736,3e-05,2.43871]
[1780531063104,58.21,63980.15,82.5,0.02732,3e-05,2.43556]
[1780531069401,58.23,63982.18,82.5,0.02742,3e-05,2.44289]
[1780531074930,58.25,63993.51,82.5,0.02779,3e-05,2.47044]
[1780531076023,58.25,63993.51,82.5,0.02779,3e-05,2.47044]
[1780531076439,58.25,63993.51,82.5,0.02779,3e-05,2.47044]
[1780531079752,58.26,63986.01,82.5,0.0276,3e-05,2.45627]
[1780531080454,58.26,63986.01,82.5,0.0276,3e-05,2.45627]
[1780531084343,58.27,63993.31,82.5,0.02783,3e-05,2.47369]
[1780531085568,58.27,63994.06,82.5,0.02786,3e-05,2.47575]
[1780531085748,58.28,63993.82,82.5,0.02785,3e-05,2.4754]
[1780531092049,58.29,63998.57,82.5,0.02802,3e-05,2.48828]
[1780531095245,58.3,63992.81,82.5,0.02787,3e-05,2.47678]
[1780531096317,58.3,63980.08,82.5,0.02752,3e-05,2.45053]
[1780531097071,58.3,63980.08,82.5,0.02752,3e-05,2.45053]
[1780531097670,58.31,63976.12,82.5,0.02742,3e-05,2.44257]
[1780531103129,58.32,63978.47,82.5,0.02752,3e-05,2.4502]
[1780531108164,58.34,63977.1,82.5,0.02751,3e-05,2.4497]
[1780531113200,58.35,63978.3,82.5,0.02755,3e-05,2.45157]
[1780531118235,58.37,63974.95,82.5,0.02749,3e-05,2.44683]
[1780531120281,58.37,63972.21,82.5,0.02741,3e-05,2.44151]
[1780531122801,58.38,63974.79,82.5,0.0275,3e-05,2.44787]
[1780531124860,58.38,63976.01,82.5,0.02754,3e-05,2.45066]
[1780531130319,58.4,63974.5,82.5,0.02754,3e-05,2.45077]
[1780531131059,58.4,63974.5,82.5,0.02754,3e-05,2.45077]
[1780531131930,58.4,63974.87,82.5,0.02756,3e-05,2.45203]
[1780531132346,58.4,63974.87,82.5,0.02756,3e-05,2.45203]
[1780531133123,58.41,63975.33,82.5,0.02757,3e-05,2.45347]
[1780531136545,58.41,63976.23,82.5,0.02762,3e-05,2.45679]
[1780531136942,58.42,63982.45,82.5,0.0278,3e-05,2.47049]
[1780531139006,58.42,63976.55,82.5,0.02764,3e-05,2.45856]
[1780531144509,58.43,63978.21,82.5,0.02772,3e-05,2.46406]
[1780531148711,58.45,63980.02,82.5,0.0278,3e-05,2.47013]
[1780531154487,58.46,63982.35,82.5,0.0279,3e-05,2.47768]
[1780531159522,58.48,63975.95,82.5,0.02775,3e-05,2.46624]
[1780531164558,58.49,63975.16,82.5,0.02775,3e-05,2.46679]
[1780531169594,58.51,63977.47,82.5,0.02785,3e-05,2.47393]
[1780531172646,58.51,63984.03,82.5,0.02801,3e-05,2.48575]
[1780531173212,58.51,63986.81,82.5,0.0281,3e-05,2.49212]
[1780531176644,58.52,63995.5,82.5,0.02837,3e-05,2.5124]
[1780531178184,58.53,63996.91,82.5,0.02842,3e-05,2.51584]
[1780531179087,58.53,63997.62,82.5,0.02844,3e-05,2.51773]
[1780531179815,58.53,64001.22,82.5,0.02855,3e-05,2.52559]
[1780531185726,58.54,64004.57,82.5,0.02867,3e-05,2.53487]
[1780531187552,58.54,64004.57,82.5,0.02867,3e-05,2.53487]
[1780531187873,58.55,64005.26,82.5,0.0287,3e-05,2.53702]
[1780531189202,58.55,64005.11,82.5,0.0287,3e-05,2.53702]
[1780531194778,58.56,63998.0,82.5,0.02852,3e-05,2.52365]
[1780531195786,58.56,64007.25,82.5,0.02879,3e-05,2.54403]
[1780531198130,58.57,64011.55,82.5,0.02893,3e-05,2.55408]
[1780531201064,58.57,64010.19,82.5,0.0289,3e-05,2.55204]
[1780531202540,58.57,64005.32,82.5,0.02876,3e-05,2.54146]
[1780531202555,58.57,64005.32,82.5,0.02876,3e-05,2.54146]
[1780531202622,58.57,64005.32,82.5,0.02876,3e-05,2.54146]
[1780531202722,58.58,64019.66,82.5,0.02918,3e-05,2.57302]
[1780531203426,58.58,64019.66,82.5,0.02918,3e-05,2.57302]
[1780531204539,58.58,64022.48,82.5,0.02926,3e-05,2.5792]
[1780531204928,58.58,64022.48,82.5,0.02926,3e-05,2.5792]
[1780531205151,58.58,64029.08,82.5,0.02946,3e-05,2.59402]
[1780531206508,58.58,64031.83,82.5,0.02954,3e-05,2.60008]
[1780531206541,58.58,64018.08,82.5,0.02915,3e-05,2.57037]
[1780531207083,58.58,64018.08,82.5,0.02915,3e-05,2.57037]
[1780531207524,58.58,64018.08,82.5,0.02915,3e-05,2.57037]
[1780531207655,58.58,64018.08,82.5,0.02915,3e-05,2.57037]
[1780531207943,58.58,64024.41,82.5,0.02934,3e-05,2.58447]
[1780531208517,58.58,64024.41,82.5,0.02934,3e-05,2.58447]
[1780531209245,58.58,64022.35,82.5,0.02928,3e-05,2.58022]
[1780531209640,58.58,64022.35,82.5,0.02928,3e-05,2.58022]
[1780531210347,58.59,64024.11,82.5,0.02933,3e-05,2.58433]
[1780531210674,58.59,64024.11,82.5,0.02933,3e-05,2.58433]
[1780531210695,58.59,64024.11,82.5,0.02933,3e-05,2.58433]
[1780531210689,58.59,64038.94,82.5,0.02978,3e-05,2.61729]
[1780531211055,58.59,64038.94,82.5,0.02978,3e-05,2.61729]
[1780531211436,58.59,64038.94,82.5,0.02978,3e-05,2.61729]
[1780531211605,58.59,64038.94,82.5,0.02978,3e-05,2.61729]
[1780531212427,58.59,64036.31,82.5,0.0297,3e-05,2.61144]
[1780531212727,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531212880,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531213082,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531213532,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531213669,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531213678,58.59,64046.96,82.5,0.03002,3e-05,2.63527]
[1780531213690,58.59,64058.38,82.5,0.03037,3e-05,2.66099]
[1780531213900,58.59,64058.38,82.5,0.03037,3e-05,2.66099]
[1780531214561,58.59,64058.38,82.5,0.03037,3e-05,2.66099]
[1780531214664,58.59,64070.92,82.5,0.03075,3e-05,2.68937]
[1780531215180,58.59,64070.92,82.5,0.03075,3e-05,2.68937]
[1780531215298,58.59,64070.92,82.5,0.03075,3e-05,2.68937]
[1780531215535,58.59,64070.92,82.5,0.03075,3e-05,2.68937]
[1780531215637,58.59,64089.65,82.5,0.03134,3e-05,2.73247]
[1780531216465,58.59,64089.65,82.5,0.03134,3e-05,2.73247]
[1780531216696,58.59,64108.43,82.5,0.03193,3e-05,2.77568]
[1780531217013,58.59,64108.43,82.5,0.03193,3e-05,2.77568]
[1780531217638,58.59,64108.43,82.5,0.03193,3e-05,2.77568]
[1780531217681,58.62,64118.03,82.5,0.03229,3e-05,2.80237]
[1780531217793,58.62,64118.03,82.5,0.03229,3e-05,2.80237]
[1780531218315,58.62,64118.03,82.5,0.03229,3e-05,2.80237]
[1780531218622,58.62,64118.03,82.5,0.03229,3e-05,2.80237]
[1780531219132,58.62,64112.39,82.5,0.03211,3e-05,2.78922]
[1780531219626,58.62,64112.39,82.5,0.03211,3e-05,2.78922]
[1780531220062,58.62,64111.57,82.5,0.03208,3e-05,2.78722]
[1780531220314,58.62,64111.57,82.5,0.03208,3e-05,2.78722]
[1780531220674,58.62,64111.57,82.5,0.03208,3e-05,2.78722]
[1780531220856,58.62,64113.75,82.5,0.03215,3e-05,2.79218]
[1780531221733,58.62,64113.75,82.5,0.03215,3e-05,2.79218]
[1780531222079,58.62,64122.18,82.5,0.03242,3e-05,2.81169]
[1780531224283,58.62,64126.94,82.5,0.03257,3e-05,2.82258]
[1780531224296,58.62,64126.94,82.5,0.03257,3e-05,2.82258]
[1780531225295,58.62,64130.26,82.5,0.03267,3e-05,2.8302]
[1780531225437,58.62,64130.26,82.5,0.03267,3e-05,2.8302]
[1780531225701,58.62,64130.26,82.5,0.03267,3e-05,2.8302]
[1780531225942,58.62,64133.8,82.5,0.03279,3e-05,2.83836]
[1780531225977,58.62,64133.8,82.5,0.03279,3e-05,2.83836]
[1780531226267,58.62,64155.82,82.5,0.0335,3e-05,2.89031]
[1780531226840,58.62,64155.82,82.5,0.0335,3e-05,2.89031]
[1780531227720,58.62,64155.82,82.5,0.0335,3e-05,2.89031]
[1780531227781,58.62,64155.82,82.5,0.0335,3e-05,2.89031]
[1780531228170,58.61,64162.33,82.5,0.03371,3e-05,2.90552]
[1780531228812,58.61,64165.0,82.5,0.0338,3e-05,2.91169]
[1780531229576,58.61,64165.0,82.5,0.0338,3e-05,2.91169]
[1780531229591,58.61,64165.0,82.5,0.0338,3e-05,2.91169]
[1780531229774,58.61,64178.21,82.5,0.03423,3e-05,2.94311]
[1780531229849,58.61,64178.21,82.5,0.03423,3e-05,2.94311]
[1780531231873,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232064,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232070,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232095,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232202,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232795,58.61,64189.17,82.5,0.03455,3e-05,2.96564]
[1780531232968,58.61,64197.58,82.5,0.03483,3e-05,2.9857]
[1780531233132,58.61,64197.58,82.5,0.03483,3e-05,2.9857]
[1780531233325,58.61,64197.58,82.5,0.03483,3e-05,2.9857]
[1780531233402,58.61,64210.5,82.5,0.03527,3e-05,3.01684]
[1780531234818,58.61,64213.47,82.5,0.03537,3e-05,3.02411]
[1780531235396,58.61,64213.47,82.5,0.03537,3e-05,3.02411]
[1780531235522,58.61,64213.47,82.5,0.03537,3e-05,3.02411]
[1780531235704,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236309,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236326,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236519,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236533,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236555,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236563,58.6,64225.53,82.5,0.03577,3e-05,3.05298]
[1780531236611,58.6,64258.85,82.5,0.03694,4e-05,3.13545]
[1780531238056,58.59,64264.25,82.5,0.03712,4e-05,3.14843]
[1780531238148,58.59,64264.25,82.5,0.03712,4e-05,3.14843]
[1780531238245,58.59,64264.25,82.5,0.03712,4e-05,3.14843]
[1780531238810,58.59,64264.25,82.5,0.03712,4e-05,3.14843]
[1780531238328,58.59,64241.73,82.5,0.03632,4e-05,3.09205]
[1780531239149,58.59,64241.73,82.5,0.03632,4e-05,3.09205]
[1780531239286,58.59,64241.73,82.5,0.03632,4e-05,3.09205]
[1780531239810,58.59,64241.73,82.5,0.03632,4e-05,3.09205]
[1780531239815,58.59,64241.73,82.5,0.03632,4e-05,3.09205]
[1780531239894,58.56,64240.38,82.5,0.03618,3e-05,3.08202]
[1780531240308,58.56,64240.38,82.5,0.03618,3e-05,3.08202]
[1780531240710,58.56,64240.38,82.5,0.03618,3e-05,3.08202]
[1780531240742,58.56,64225.05,82.5,0.03565,3e-05,3.04409]
[1780531241013,58.56,64225.05,82.5,0.03565,3e-05,3.04409]
[1780531241724,58.56,64225.05,82.5,0.03565,3e-05,3.04409]
[1780531242371,58.55,64219.66,82.5,0.03545,3e-05,3.02987]
[1780531242746,58.55,64219.66,82.5,0.03545,3e-05,3.02987]
[1780531242752,58.55,64219.66,82.5,0.03545,3e-05,3.02987]
[1780531244660,58.55,64219.56,82.5,0.03543,3e-05,3.02876]
[1780531244706,58.55,64219.56,82.5,0.03543,3e-05,3.02876]
[1780531244971,58.54,64216.35,82.5,0.03532,3e-05,3.02046]
[1780531245397,58.54,64216.35,82.5,0.03532,3e-05,3.02046]
[1780531245503,58.54,64216.35,82.5,0.03532,3e-05,3.02046]
[1780531245601,58.54,64216.35,82.5,0.03532,3e-05,3.02046]
[1780531246028,58.54,64208.35,82.5,0.03504,3e-05,3.00048]
[1780531246755,58.54,64208.35,82.5,0.03504,3e-05,3.00048]
[1780531247676,58.54,64201.2,82.5,0.03479,3e-05,2.9827]
[1780531247775,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248020,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248036,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248227,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248439,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248545,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248613,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531248817,58.54,64192.09,82.5,0.03448,3e-05,2.96027]
[1780531250482,58.53,64188.97,82.5,0.03436,3e-05,2.95211]
[1780531250671,58.53,64188.97,82.5,0.03436,3e-05,2.95211]
[1780531250789,58.53,64188.97,82.5,0.03436,3e-05,2.95211]
[1780531251239,58.53,64190.7,82.5,0.03442,3e-05,2.95599]
[1780531251872,58.53,64190.7,82.5,0.03442,3e-05,2.95599]
[1780531251626,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531251894,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531252347,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531252385,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531252422,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531252508,58.53,64199.26,82.5,0.0347,3e-05,2.97641]
[1780531252527,58.53,64223.75,82.5,0.03553,3e-05,3.03591]
[1780531253052,58.53,64223.75,82.5,0.03553,3e-05,3.03591]
[1780531253979,58.5,64226.66,82.5,0.03557,3e-05,3.03875]
[1780531254135,58.5,64226.66,82.5,0.03557,3e-05,3.03875]
[1780531254459,58.5,64226.66,82.5,0.03557,3e-05,3.03875]
[1780531254577,58.5,64226.66,82.5,0.03557,3e-05,3.03875]
[1780531254756,58.48,64212.92,82.5,0.03504,3e-05,3.00071]
[1780531255381,58.48,64212.92,82.5,0.03504,3e-05,3.00071]
[1780531255571,58.48,64212.92,82.5,0.03504,3e-05,3.00071]
[1780531255798,58.48,64212.92,82.5,0.03504,3e-05,3.00071]
[1780531255830,58.48,64212.92,82.5,0.03504,3e-05,3.00071]
[1780531255900,58.46,64217.82,82.5,0.03515,3e-05,3.00898]
[1780531256235,58.46,64217.82,82.5,0.03515,3e-05,3.00898]
[1780531257195,58.43,64217.29,82.5,0.03508,3e-05,3.00385]
[1780531257313,58.43,64217.29,82.5,0.03508,3e-05,3.00385]
[1780531257853,58.41,64214.38,82.5,0.03493,3e-05,2.993]
[1780531258059,58.41,64214.38,82.5,0.03493,3e-05,2.993]
[1780531259739,58.39,64213.59,82.5,0.03485,3e-05,2.98753]
[1780531260332,58.39,64217.02,82.5,0.03496,3e-05,2.99555]
[1780531260347,58.39,64233.33,82.5,0.03552,3e-05,3.03522]
[1780531264026,58.36,64231.7,82.5,0.03539,3e-05,3.02621]
[1780531264048,58.36,64231.7,82.5,0.03539,3e-05,3.02621]
[1780531264268,58.36,64231.7,82.5,0.03539,3e-05,3.02621]
[1780531264353,58.36,64231.7,82.5,0.03539,3e-05,3.02621]
[1780531266482,58.33,64231.81,82.5,0.03533,3e-05,3.02218]
[1780531266550,58.31,64225.38,82.5,0.03505,3e-05,3.00242]
[1780531266961,58.31,64225.38,82.5,0.03505,3e-05,3.00242]
[1780531267413,58.31,64225.38,82.5,0.03505,3e-05,3.00242]
[1780531267426,58.31,64225.38,82.5,0.03505,3e-05,3.00242]
[1780531267695,58.27,64217.23,82.5,0.03468,3e-05,2.9755]
[1780531268232,58.27,64217.23,82.5,0.03468,3e-05,2.9755]
[1780531269122,58.25,64209.45,82.5,0.03437,3e-05,2.95343]
[1780531269682,58.25,64209.45,82.5,0.03437,3e-05,2.95343]
[1780531270483,58.25,64211.28,82.5,0.03443,3e-05,2.95758]
[1780531270492,58.25,64211.28,82.5,0.03443,3e-05,2.95758]
[1780531270758,58.25,64211.28,82.5,0.03443,3e-05,2.95758]
[1780531270764,58.25,64211.28,82.5,0.03443,3e-05,2.95758]
[1780531273549,58.24,64211.36,82.5,0.03442,3e-05,2.9569]
[1780531273837,58.24,64211.95,82.5,0.03443,3e-05,2.95804]
[1780531274139,58.24,64211.95,82.5,0.03443,3e-05,2.95804]
[1780531274392,58.24,64211.95,82.5,0.03443,3e-05,2.95804]
[1780531274754,58.24,64211.95,82.5,0.03443,3e-05,2.95804]
[1780531274855,58.24,64213.06,82.5,0.03446,3e-05,2.96011]
[1780531277641,58.23,64207.35,82.5,0.03426,3e-05,2.94567]
[1780531277665,58.23,64205.42,82.5,0.03419,3e-05,2.94073]
[1780531278462,58.23,64205.42,82.5,0.03419,3e-05,2.94073]
[1780531278618,58.23,64205.42,82.5,0.03419,3e-05,2.94073]
[1780531278735,58.23,64205.42,82.5,0.03419,3e-05,2.94073]
[1780531278836,58.23,64187.39,82.5,0.03358,3e-05,2.89675]
[1780531279228,58.23,64187.39,82.5,0.03358,3e-05,2.89675]
[1780531279492,58.23,64178.62,82.5,0.03329,3e-05,2.87529]
[1780531280332,58.23,64178.62,82.5,0.03329,3e-05,2.87529]
[1780531280498,58.2,64164.99,82.5,0.03277,3e-05,2.83812]
[1780531281781,58.2,64164.99,82.5,0.03277,3e-05,2.83812]
[1780531281823,58.2,64164.99,82.5,0.03277,3e-05,2.83812]
[1780531281933,58.2,64167.49,82.5,0.03285,3e-05,2.84394]
[1780531282161,58.2,64167.49,82.5,0.03285,3e-05,2.84394]
[1780531282512,58.2,64171.19,82.5,0.03297,3e-05,2.8526]
[1780531283832,58.2,64171.19,82.5,0.03297,3e-05,2.8526]
[1780531285629,58.14,64175.57,82.5,0.03299,3e-05,2.85388]
[1780531285693,58.14,64175.57,82.5,0.03299,3e-05,2.85388]
[1780531285736,58.12,64181.06,82.5,0.0331,3e-05,2.86245]
[1780531286541,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531287156,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531287441,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531287444,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531287453,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531287455,58.12,64197.35,82.5,0.03364,3e-05,2.90124]
[1780531288735,58.11,64201.06,82.5,0.03376,3e-05,2.90996]
[1780531289625,58.11,64205.78,82.5,0.03391,3e-05,2.92112]
[1780531291890,58.11,64208.28,82.5,0.03399,3e-05,2.92671]
[1780531291912,58.11,64198.49,82.5,0.03363,3e-05,2.89957]
[1780531292645,58.11,64198.49,82.5,0.03363,3e-05,2.89957]
[1780531294188,58.11,64192.76,82.5,0.03343,3e-05,2.88549]
[1780531295080,58.11,64193.14,82.5,0.03344,3e-05,2.88624]
[1780531295559,58.11,64193.14,82.5,0.03344,3e-05,2.88624]
[1780531295659,58.11,64193.14,82.5,0.03344,3e-05,2.88624]
[1780531295739,58.11,64191.03,82.5,0.03337,3e-05,2.88103]
[1780531296149,58.11,64191.03,82.5,0.03337,3e-05,2.88103]
[1780531296613,58.1,64193.77,82.5,0.03345,3e-05,2.88709]
[1780531301649,58.1,64199.44,82.5,0.03363,3e-05,2.89983]
[1780531302212,58.1,64199.44,82.5,0.03363,3e-05,2.89983]
[1780531303453,58.1,64203.4,82.5,0.03376,3e-05,2.90916]
[1780531303896,58.1,64195.89,82.5,0.03351,3e-05,2.89093]
[1780531304137,58.1,64195.89,82.5,0.03351,3e-05,2.89093]
[1780531304161,58.1,64195.89,82.5,0.03351,3e-05,2.89093]
[1780531304699,58.1,64195.89,82.5,0.03351,3e-05,2.89093]
[1780531305286,58.09,64194.29,82.5,0.03345,3e-05,2.88659]
[1780531305678,58.09,64193.45,82.5,0.03341,3e-05,2.88408]
[1780531308130,58.09,64186.61,82.5,0.03318,3e-05,2.86746]
[1780531308636,58.09,64186.61,82.5,0.03318,3e-05,2.86746]
[1780531311719,58.08,64203.47,82.5,0.03373,3e-05,2.90731]
[1780531312388,58.08,64203.47,82.5,0.03373,3e-05,2.90731]
[1780531312774,58.08,64203.47,82.5,0.03373,3e-05,2.90731]
[1780531312859,58.08,64214.99,82.5,0.03411,3e-05,2.93491]
[1780531312969,58.08,64214.99,82.5,0.03411,3e-05,2.93491]
[1780531313256,58.08,64214.99,82.5,0.03411,3e-05,2.93491]
[1780531315753,58.08,64206.12,82.5,0.0338,3e-05,2.91246]
[1780531319781,58.07,64217.72,82.5,0.03418,3e-05,2.93966]
[1780531320100,58.07,64217.72,82.5,0.03418,3e-05,2.93966]
[1780531320787,58.07,64233.64,82.5,0.03471,3e-05,2.97818]
[1780531322802,58.07,64250.66,82.5,0.03529,3e-05,3.01935]
[1780531324816,58.06,64240.54,82.5,0.03493,3e-05,2.99368]
[1780531329851,58.05,64243.06,82.5,0.03499,3e-05,2.99817]
[1780531331968,58.05,64263.35,82.5,0.03568,3e-05,3.04763]
[1780531332449,58.05,64263.35,82.5,0.03568,3e-05,3.04763]
[1780531332490,58.05,64263.35,82.5,0.03568,3e-05,3.04763]
[1780531332615,58.05,64263.35,82.5,0.03568,3e-05,3.04763]
[1780531332875,58.05,64283.62,82.5,0.03639,4e-05,3.09787]
[1780531333799,58.05,64283.62,82.5,0.03639,4e-05,3.09787]
[1780531333865,58.05,64283.62,82.5,0.03639,4e-05,3.09787]
[1780531333880,58.04,64288.1,82.5,0.03654,4e-05,3.10864]
[1780531335894,58.04,64298.64,82.5,0.0369,4e-05,3.13447]
[1780531337118,58.04,64297.91,82.5,0.03688,4e-05,3.1325]
[1780531337220,58.04,64297.91,82.5,0.03688,4e-05,3.1325]
[1780531337908,58.04,64283.24,82.5,0.03635,4e-05,3.09538]
[1780531339136,58.03,64275.56,82.5,0.03608,4e-05,3.07562]
[1780531339155,58.03,64275.56,82.5,0.03608,4e-05,3.07562]
[1780531339894,58.03,64275.56,82.5,0.03608,4e-05,3.07562]
[1780531342856,58.03,64280.67,82.5,0.03624,4e-05,3.08701]
[1780531344255,58.02,64273.42,82.5,0.03597,4e-05,3.06789]
[1780531344330,58.02,64273.42,82.5,0.03597,4e-05,3.06789]
[1780531345646,58.02,64279.9,82.5,0.03619,4e-05,3.08366]
[1780531345972,58.02,64279.34,82.5,0.03616,4e-05,3.08177]
[1780531346192,58.02,64279.34,82.5,0.03616,4e-05,3.08177]
[1780531346427,58.02,64279.34,82.5,0.03616,4e-05,3.08177]
[1780531346979,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531347105,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531347197,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531347260,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531347551,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531347862,58.02,64276.7,82.5,0.03607,4e-05,3.07513]
[1780531349193,58.01,64268.06,82.5,0.03575,3e-05,3.05264]
[1780531350000,58.01,64258.06,82.5,0.0354,3e-05,3.02738]
[1780531353360,58.0,64259.77,82.5,0.03541,3e-05,3.02745]
[1780531353823,58.0,64267.17,82.5,0.03566,3e-05,3.04506]
[1780531354584,58.0,64267.17,82.5,0.03566,3e-05,3.04506]
[1780531354673,58.0,64271.0,82.5,0.03579,3e-05,3.05463]
[1780531360019,57.99,64272.36,82.5,0.03582,3e-05,3.05673]
[1780531361790,57.99,64263.62,82.5,0.0355,3e-05,3.03411]
[1780531362812,57.98,64265.96,82.5,0.03557,3e-05,3.0391]
[1780531362845,57.98,64270.98,82.5,0.03574,3e-05,3.05118]
[1780531364319,57.98,64269.01,82.5,0.03567,3e-05,3.04628]
[1780531364395,57.98,64268.58,82.5,0.03566,3e-05,3.04527]
[1780531366672,57.98,64272.27,82.5,0.03579,3e-05,3.05446]
[1780531369315,57.97,64274.52,82.5,0.03585,4e-05,3.05879]
[1780531369371,57.97,64278.43,82.5,0.03597,4e-05,3.0677]
[1780531370078,57.97,64278.43,82.5,0.03597,4e-05,3.0677]
[1780531370728,57.97,64278.43,82.5,0.03597,4e-05,3.0677]
[1780531370831,57.97,64273.53,82.5,0.03579,3e-05,3.05501]
[1780531371130,57.97,64273.53,82.5,0.03579,3e-05,3.05501]
[1780531371828,57.97,64273.53,82.5,0.03579,3e-05,3.05501]
[1780531371912,57.96,64261.96,82.5,0.03538,3e-05,3.02582]
[1780531372692,57.96,64261.96,82.5,0.03538,3e-05,3.02582]
[1780531373233,57.96,64265.11,82.5,0.03549,3e-05,3.03324]
[1780531373515,57.96,64265.11,82.5,0.03549,3e-05,3.03324]
[1780531373946,57.96,64265.11,82.5,0.03549,3e-05,3.03324]
[1780531374001,57.96,64265.11,82.5,0.03549,3e-05,3.03324]
[1780531375152,57.96,64275.21,82.5,0.03584,4e-05,3.05799]
[1780531375203,57.96,64275.21,82.5,0.03584,4e-05,3.05799]
[1780531375208,57.96,64281.39,82.5,0.03605,4e-05,3.07303]
[1780531377548,57.95,64263.08,82.5,0.0354,3e-05,3.02697]
[1780531378934,57.95,64263.08,82.5,0.0354,3e-05,3.02697]
[1780531379017,57.95,64263.08,82.5,0.0354,3e-05,3.02697]
[1780531379014,57.95,64262.32,82.5,0.03537,3e-05,3.02515]
[1780531379271,57.95,64262.32,82.5,0.03537,3e-05,3.02515]
[1780531379721,57.95,64262.32,82.5,0.03537,3e-05,3.02515]
[1780531380043,57.95,64264.44,82.5,0.03544,3e-05,3.03003]
[1780531383248,57.95,64278.54,82.5,0.03594,4e-05,3.06529]
[1780531388284,57.95,64281.3,82.5,0.03603,4e-05,3.07222]
[1780531390342,57.95,64280.53,82.5,0.03601,4e-05,3.07029]
[1780531390405,57.95,64280.53,82.5,0.03601,4e-05,3.07029]
[1780531390431,57.95,64276.58,82.5,0.03587,4e-05,3.0604]
[1780531394326,57.94,64268.14,82.5,0.03555,3e-05,3.03769]
[1780531396086,57.94,64268.14,82.5,0.03555,3e-05,3.03769]
[1780531396443,57.94,64262.41,82.5,0.03535,3e-05,3.02307]
[1780531397495,57.94,64269.8,82.5,0.0356,3e-05,3.04103]
[1780531397682,57.94,64272.38,82.5,0.03568,3e-05,3.04705]
[1780531399198,57.94,64270.13,82.5,0.0356,3e-05,3.04148]
[1780531399361,57.94,64269.43,82.5,0.03558,3e-05,3.03978]
[1780531402248,57.93,64273.28,82.5,0.0357,3e-05,3.04856]
[1780531402779,57.93,64273.28,82.5,0.0357,3e-05,3.04856]
[1780531402838,57.93,64274.12,82.5,0.03572,3e-05,3.05023]
[1780531405312,57.93,64273.08,82.5,0.03569,3e-05,3.04771]
[1780531410845,57.93,64269.99,82.5,0.03558,3e-05,3.04015]
[1780531410952,57.93,64269.99,82.5,0.03558,3e-05,3.04015]
[1780531411053,57.93,64270.05,82.5,0.03555,3e-05,3.03692]
[1780531412666,57.93,64266.86,82.5,0.03543,3e-05,3.0286]
[1780531412757,57.93,64266.86,82.5,0.03543,3e-05,3.0286]
[1780531412789,57.93,64266.86,82.5,0.03543,3e-05,3.0286]
[1780531412858,57.93,64270.22,82.5,0.03554,3e-05,3.03656]
[1780531415784,57.93,64270.5,82.5,0.03555,3e-05,3.03735]
[1780531415851,57.93,64270.3,82.5,0.03555,3e-05,3.0369]
[1780531417486,57.93,64270.87,82.5,0.03556,3e-05,3.03792]
[1780531418101,57.93,64270.87,82.5,0.03556,3e-05,3.03792]
[1780531419488,57.92,64263.21,82.5,0.03529,3e-05,3.01812]
[1780531419490,57.92,64263.21,82.5,0.03529,3e-05,3.01812]
[1780531419493,57.92,64263.21,82.5,0.03529,3e-05,3.01812]
[1780531419496,57.92,64263.21,82.5,0.03529,3e-05,3.01812]
[1780531419845,57.92,64263.21,82.5,0.03529,3e-05,3.01812]
[1780531422559,57.91,64253.66,82.5,0.03494,3e-05,2.99348]
[1780531422567,57.91,64253.66,82.5,0.03494,3e-05,2.99348]
[1780531425727,57.91,64247.94,82.5,0.03473,3e-05,2.97846]
[1780531425784,57.91,64247.94,82.5,0.03473,3e-05,2.97846]
[1780531426552,57.91,64232.4,82.5,0.03419,3e-05,2.9399]
[1780531427907,57.91,64232.4,82.5,0.03419,3e-05,2.9399]
[1780531427926,57.9,64234.33,82.5,0.03426,3e-05,2.94436]
[1780531428384,57.9,64234.33,82.5,0.03426,3e-05,2.94436]
[1780531429092,57.9,64234.33,82.5,0.03426,3e-05,2.94436]
[1780531429255,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531429617,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531429691,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531429805,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531429914,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531430012,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531430099,57.91,64237.66,82.5,0.03437,3e-05,2.95267]
[1780531430028,57.91,64238.14,82.5,0.03439,3e-05,2.95403]
[1780531430340,57.91,64238.14,82.5,0.03439,3e-05,2.95403]
[1780531430580,57.91,64238.14,82.5,0.03439,3e-05,2.95403]
[1780531432124,57.9,64233.79,82.5,0.03424,3e-05,2.94317]
[1780531432701,57.9,64227.35,82.5,0.03402,3e-05,2.92728]
[1780531433362,57.9,64220.91,82.5,0.0338,3e-05,2.91148]
[1780531433487,57.9,64220.91,82.5,0.0338,3e-05,2.91148]
[1780531434551,57.9,64224.55,82.5,0.03392,3e-05,2.92009]
[1780531434579,57.9,64224.55,82.5,0.03392,3e-05,2.92009]
[1780531435364,57.9,64221.45,82.5,0.03381,3e-05,2.91239]
[1780531438428,57.9,64217.99,82.5,0.03369,3e-05,2.90348]
[1780531438804,57.9,64217.99,82.5,0.03369,3e-05,2.90348]
[1780531439622,57.9,64213.66,82.5,0.03354,3e-05,2.89288]
[1780531439652,57.89,64190.16,82.5,0.03277,3e-05,2.83658]
[1780531440664,57.89,64175.85,82.5,0.0323,3e-05,2.80278]
[1780531443774,57.89,64173.74,82.5,0.03223,3e-05,2.79764]
[1780531443815,57.89,64173.74,82.5,0.03223,3e-05,2.79764]
[1780531444408,57.89,64173.24,82.5,0.03222,3e-05,2.79646]
[1780531445887,57.89,64168.59,82.5,0.03207,3e-05,2.78555]
[1780531447883,57.89,64164.96,82.5,0.03195,3e-05,2.77709]
[1780531448430,57.89,64167.99,82.5,0.03205,3e-05,2.78421]
[1780531449246,57.89,64169.19,82.5,0.03209,3e-05,2.78703]
[1780531450020,57.89,64169.19,82.5,0.03209,3e-05,2.78703]
[1780531450392,57.89,64172.33,82.5,0.03219,3e-05,2.79441]
[1780531450489,57.89,64172.33,82.5,0.03219,3e-05,2.79441]
[1780531451989,57.89,64171.38,82.5,0.03216,3e-05,2.79218]
[1780531452007,57.89,64183.06,82.5,0.03253,3e-05,2.81968]
[1780531454894,57.89,64179.85,82.5,0.03243,3e-05,2.81202]
[1780531456781,57.89,64167.98,82.5,0.03205,3e-05,2.78407]
[1780531457877,57.89,64167.98,82.5,0.03205,3e-05,2.78407]
[1780531460212,57.89,64174.42,82.5,0.03225,3e-05,2.79923]
[1780531460240,57.89,64174.42,82.5,0.03225,3e-05,2.79923]
[1780531460932,57.89,64174.42,82.5,0.03225,3e-05,2.79923]
[1780531461817,57.89,64164.96,82.5,0.03195,3e-05,2.77706]
[1780531462962,57.89,64164.96,82.5,0.03195,3e-05,2.77706]
[1780531468866,57.89,64171.38,82.5,0.03216,3e-05,2.79226]
[1780531470880,57.89,64180.34,82.5,0.03245,3e-05,2.81334]
[1780531474908,57.89,64192.03,82.5,0.03279,3e-05,2.83752]
[1780531475843,57.89,64192.03,82.5,0.03279,3e-05,2.83752]
[1780531476127,57.89,64192.03,82.5,0.03279,3e-05,2.83752]
[1780531475915,57.89,64192.2,82.5,0.03279,3e-05,2.83786]
[1780531476922,57.89,64192.61,82.5,0.03281,3e-05,2.83876]
[1780531478536,57.89,64196.77,82.5,0.03294,3e-05,2.84857]
[1780531478936,57.89,64208.62,82.5,0.03333,3e-05,2.87678]
[1780531479198,57.89,64208.62,82.5,0.03333,3e-05,2.87678]
[1780531479943,57.89,64221.61,82.5,0.03376,3e-05,2.90789]
[1780531481135,57.89,64230.23,82.5,0.03405,3e-05,2.92875]
[1780531486532,57.9,64224.09,82.5,0.03386,3e-05,2.91534]
[1780531487010,57.9,64223.8,82.5,0.03385,3e-05,2.91444]
[1780531489326,57.9,64227.09,82.5,0.03396,3e-05,2.922]
[1780531490031,57.9,64229.71,82.5,0.03405,3e-05,2.92859]
[1780531491368,57.9,64227.63,82.5,0.03398,3e-05,2.92377]
[1780531493411,57.9,64223.33,82.5,0.03384,3e-05,2.91384]
[1780531493433,57.9,64223.33,82.5,0.03384,3e-05,2.91384]
[1780531494059,57.9,64221.87,82.5,0.03379,3e-05,2.91011]
[1780531494309,57.9,64221.87,82.5,0.03379,3e-05,2.91011]
[1780531494410,57.9,64221.87,82.5,0.03379,3e-05,2.91011]
[1780531495000,57.9,64221.87,82.5,0.03379,3e-05,2.91011]
[1780531495066,57.9,64220.3,82.5,0.03374,3e-05,2.90613]
[1780531498840,57.9,64215.6,82.5,0.03359,3e-05,2.89558]
[1780531499094,57.91,64217.25,82.5,0.03365,3e-05,2.89983]
[1780531500037,57.91,64217.25,82.5,0.03365,3e-05,2.89983]
[1780531500073,57.91,64217.25,82.5,0.03365,3e-05,2.89983]
[1780531500100,57.9,64219.13,82.5,0.03371,3e-05,2.90419]
[1780531500508,57.9,64219.13,82.5,0.03371,3e-05,2.90419]
[1780531501108,57.9,64217.41,82.5,0.03365,3e-05,2.89986]
[1780531502132,57.9,64217.41,82.5,0.03365,3e-05,2.89986]
[1780531502199,57.9,64215.51,82.5,0.03358,3e-05,2.89511]
[1780531502285,57.9,64215.51,82.5,0.03358,3e-05,2.89511]
[1780531502355,57.9,64215.51,82.5,0.03358,3e-05,2.89511]
[1780531503028,57.9,64215.51,82.5,0.03358,3e-05,2.89511]
[1780531503123,57.9,64215.37,82.5,0.03358,3e-05,2.89461]
[1780531504140,57.9,64215.37,82.5,0.03358,3e-05,2.89461]
[1780531504672,57.9,64214.73,82.5,0.03355,3e-05,2.89291]
[1780531504923,57.9,64214.73,82.5,0.03355,3e-05,2.89291]
[1780531506192,57.9,64221.12,82.5,0.03376,3e-05,2.90814]
[1780531507825,57.9,64225.47,82.5,0.0339,3e-05,2.91826]
[1780531509688,57.9,64226.67,82.5,0.03394,3e-05,2.92096]
[1780531509798,57.9,64226.67,82.5,0.03394,3e-05,2.92096]
[1780531512148,57.89,64230.85,82.5,0.03408,3e-05,2.93068]
[1780531512657,57.89,64224.92,82.5,0.03387,3e-05,2.91587]
[1780531513517,57.89,64226.12,82.5,0.03391,3e-05,2.91877]
[1780531513785,57.89,64226.12,82.5,0.03391,3e-05,2.91877]
[1780531513989,57.89,64240.01,82.5,0.03438,3e-05,2.95233]
[1780531514527,57.89,64253.98,82.5,0.03485,3e-05,2.98634]
[1780531515469,57.89,64253.98,82.5,0.03485,3e-05,2.98634]
[1780531515835,57.89,64253.98,82.5,0.03485,3e-05,2.98634]
[1780531518827,57.88,64259.32,82.5,0.03502,3e-05,2.99859]
[1780531519064,57.88,64259.32,82.5,0.03502,3e-05,2.99859]
[1780531522505,57.88,64261.11,82.5,0.03506,3e-05,3.00166]
[1780531525884,57.87,64260.64,82.5,0.03503,3e-05,2.99948]
[1780531526726,57.87,64261.38,82.5,0.03505,3e-05,3.00098]
[1780531528493,57.86,64260.65,82.5,0.03502,3e-05,2.9985]
[1780531530664,57.86,64240.7,82.5,0.03432,3e-05,2.94858]
[1780531532678,57.85,64230.32,82.5,0.03393,3e-05,2.91944]
[1780531536057,57.85,64227.96,82.5,0.03384,3e-05,2.9131]
[1780531536154,57.85,64213.47,82.5,0.03336,3e-05,2.8782]
[1780531538805,57.85,64189.36,82.5,0.03256,3e-05,2.8203]
[1780531540140,57.85,64189.36,82.5,0.03256,3e-05,2.8203]
[1780531540268,57.85,64189.36,82.5,0.03256,3e-05,2.8203]
[1780531540283,57.85,64189.36,82.5,0.03256,3e-05,2.8203]
[1780531540212,57.85,64170.95,82.5,0.03196,3e-05,2.77687]
[1780531540935,57.85,64170.95,82.5,0.03196,3e-05,2.77687]
[1780531541123,57.85,64170.95,82.5,0.03196,3e-05,2.77687]
[1780531543852,57.85,64160.78,82.5,0.03164,3e-05,2.75319]
[1780531543856,57.85,64160.78,82.5,0.03164,3e-05,2.75319]
[1780531543860,57.85,64160.78,82.5,0.03164,3e-05,2.75319]
[1780531543883,57.85,64160.78,82.5,0.03164,3e-05,2.75319]
[1780531549397,57.85,64159.88,82.5,0.03162,3e-05,2.75157]
[1780531553855,57.85,64170.88,82.5,0.03197,3e-05,2.77746]
[1780531558586,57.85,64168.24,82.5,0.03189,3e-05,2.77143]
[1780531560909,57.85,64167.13,82.5,0.03186,3e-05,2.76891]
[1780531560931,57.85,64167.13,82.5,0.03186,3e-05,2.76891]
[1780531565085,57.85,64162.6,82.5,0.03171,3e-05,2.75854]
[1780531565095,57.85,64162.6,82.5,0.03171,3e-05,2.75854]
[1780531565111,57.85,64162.6,82.5,0.03171,3e-05,2.75854]
[1780531565516,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531565531,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531565572,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531565960,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531565979,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531565989,57.86,64155.45,82.5,0.03149,3e-05,2.74198]
[1780531566071,57.86,64137.22,82.5,0.03092,3e-05,2.7]
[1780531566971,57.86,64137.22,82.5,0.03092,3e-05,2.7]
[1780531568005,57.86,64132.18,82.5,0.03076,3e-05,2.68854]
[1780531570503,57.86,64123.64,82.5,0.0305,3e-05,2.66956]
[1780531570520,57.86,64123.64,82.5,0.0305,3e-05,2.66956]
[1780531571967,57.86,64117.46,82.5,0.03032,3e-05,2.65569]
[1780531572356,57.86,64117.46,82.5,0.03032,3e-05,2.65569]
[1780531572368,57.86,64106.67,82.5,0.02999,3e-05,2.63151]
[1780531574264,57.86,64104.47,82.5,0.02993,3e-05,2.62678]
[1780531574426,57.86,64100.15,82.5,0.0298,3e-05,2.61734]
[1780531575950,57.87,64103.86,82.5,0.02992,3e-05,2.62595]
[1780531575960,57.87,64103.86,82.5,0.02992,3e-05,2.62595]
[1780531577159,57.87,64107.27,82.5,0.03002,3e-05,2.63391]
[1780531578843,57.87,64111.97,82.5,0.03017,3e-05,2.64505]
[1780531579425,57.87,64111.97,82.5,0.03017,3e-05,2.64505]
[1780531581480,57.88,64108.89,82.5,0.03009,3e-05,2.63885]
[1780531581585,57.88,64108.89,82.5,0.03009,3e-05,2.63885]
[1780531582450,57.88,64104.7,82.5,0.02997,3e-05,2.62966]
[1780531585203,57.88,64099.77,82.5,0.02982,3e-05,2.6191]
[1780531585276,57.88,64099.77,82.5,0.02982,3e-05,2.6191]
[1780531585375,57.88,64089.5,82.5,0.02952,3e-05,2.5964]
[1780531585560,57.88,64089.5,82.5,0.02952,3e-05,2.5964]
[1780531585984,57.88,64089.5,82.5,0.02952,3e-05,2.5964]
[1780531586386,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531586760,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531586978,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531587266,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531587270,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531587434,57.88,64078.45,82.5,0.02919,3e-05,2.57211]
[1780531587361,57.88,64066.92,82.5,0.02885,3e-05,2.54666]
[1780531587442,57.88,64066.92,82.5,0.02885,3e-05,2.54666]
[1780531587720,57.88,64066.92,82.5,0.02885,3e-05,2.54666]
[1780531589238,57.89,64062.46,82.5,0.02872,3e-05,2.53721]
[1780531589485,57.89,64065.06,82.5,0.0288,3e-05,2.54299]
[1780531589732,57.89,64065.06,82.5,0.0288,3e-05,2.54299]
[1780531590110,57.89,64065.06,82.5,0.0288,3e-05,2.54299]
[1780531590242,57.89,64065.06,82.5,0.0288,3e-05,2.54299]
[1780531590717,57.89,64060.65,82.5,0.02867,3e-05,2.53339]
[1780531590890,57.89,64060.65,82.5,0.02867,3e-05,2.53339]
[1780531590981,57.89,64060.65,82.5,0.02867,3e-05,2.53339]
[1780531591250,57.89,64060.65,82.5,0.02867,3e-05,2.53339]
[1780531591491,57.89,64060.65,82.5,0.02867,3e-05,2.53339]
[1780531594394,57.89,64047.58,82.5,0.02826,3e-05,2.50208]
[1780531599937,57.89,64048.65,82.5,0.02831,3e-05,2.50524]
[1780531606151,57.9,64052.55,82.5,0.02843,3e-05,2.51454]
[1780531609313,57.9,64065.72,82.5,0.02882,3e-05,2.54387]
[1780531610789,57.9,64068.09,82.5,0.02889,3e-05,2.5492]
[1780531611332,57.9,64080.33,82.5,0.02926,3e-05,2.57632]
[1780531611865,57.9,64080.33,82.5,0.02926,3e-05,2.57632]
[1780531614553,57.91,64088.74,82.5,0.02952,3e-05,2.59608]
[1780531614841,57.91,64088.74,82.5,0.02952,3e-05,2.59608]
[1780531619486,57.92,64102.36,82.5,0.02996,3e-05,2.62811]
[1780531619744,57.92,64102.36,82.5,0.02996,3e-05,2.62811]
[1780531620132,57.92,64102.36,82.5,0.02996,3e-05,2.62811]
[1780531620530,57.92,64110.32,82.5,0.0302,3e-05,2.64634]
[1780531620887,57.92,64110.32,82.5,0.0302,3e-05,2.64634]
[1780531620919,57.92,64110.32,82.5,0.0302,3e-05,2.64634]
[1780531621072,57.92,64110.32,82.5,0.0302,3e-05,2.64634]
[1780531621406,57.92,64120.01,82.5,0.0305,3e-05,2.66856]
[1780531621738,57.92,64120.01,82.5,0.0305,3e-05,2.66856]
[1780531622408,57.92,64130.33,82.5,0.03082,3e-05,2.69233]
[1780531623023,57.92,64130.33,82.5,0.03082,3e-05,2.69233]
[1780531623281,57.92,64130.33,82.5,0.03082,3e-05,2.69233]
[1780531624351,57.92,64133.61,82.5,0.03093,3e-05,2.7]
[1780531624422,57.93,64145.49,82.5,0.0313,3e-05,2.72747]
[1780531624934,57.93,64145.49,82.5,0.0313,3e-05,2.72747]
[1780531625658,57.93,64150.0,82.5,0.03145,3e-05,2.73804]
[1780531625911,57.93,64150.0,82.5,0.03145,3e-05,2.73804]
[1780531626159,57.93,64150.0,82.5,0.03145,3e-05,2.73804]
[1780531627270,57.93,64154.21,82.5,0.03158,3e-05,2.7479]
[1780531627272,57.93,64154.21,82.5,0.03158,3e-05,2.7479]
[1780531627277,57.93,64154.21,82.5,0.03158,3e-05,2.7479]
[1780531629457,57.93,64141.51,82.5,0.03118,3e-05,2.71881]
[1780531632478,57.93,64144.71,82.5,0.03129,3e-05,2.72651]
[1780531634947,57.93,64144.3,82.5,0.03128,3e-05,2.72577]
[1780531634992,57.93,64144.3,82.5,0.03128,3e-05,2.72577]
[1780531635029,57.93,64144.3,82.5,0.03128,3e-05,2.72577]
[1780531635865,57.93,64149.23,82.5,0.03144,3e-05,2.73727]
[1780531637487,57.93,64154.18,82.5,0.03159,3e-05,2.74885]
[1780531639215,57.93,64159.37,82.5,0.03176,3e-05,2.76107]
[1780531639283,57.93,64159.37,82.5,0.03176,3e-05,2.76107]
[1780531639322,57.93,64174.17,82.5,0.03224,3e-05,2.79573]
[1780531640771,57.93,64176.27,82.5,0.0323,3e-05,2.80066]
[1780531640814,57.93,64176.27,82.5,0.0323,3e-05,2.80066]
[1780531641924,57.93,64179.75,82.5,0.03242,3e-05,2.80889]
[1780531642117,57.93,64179.75,82.5,0.03242,3e-05,2.80889]
[1780531642130,57.93,64179.75,82.5,0.03242,3e-05,2.80889]
[1780531642156,57.93,64179.75,82.5,0.03242,3e-05,2.80889]
[1780531642401,57.93,64179.75,82.5,0.03242,3e-05,2.80889]
[1780531642432,57.93,64168.82,82.5,0.03206,3e-05,2.78321]
[1780531642838,57.93,64168.82,82.5,0.03206,3e-05,2.78321]
[1780531643232,57.93,64168.82,82.5,0.03206,3e-05,2.78321]
[1780531643412,57.93,64168.82,82.5,0.03206,3e-05,2.78321]
[1780531643456,57.93,64153.45,82.5,0.03157,3e-05,2.74737]
[1780531643768,57.93,64153.45,82.5,0.03157,3e-05,2.74737]
[1780531644138,57.93,64153.45,82.5,0.03157,3e-05,2.74737]
[1780531644354,57.93,64153.45,82.5,0.03157,3e-05,2.74737]
[1780531644406,57.93,64139.78,82.5,0.03114,3e-05,2.71581]
[1780531646126,57.93,64134.2,82.5,0.03097,3e-05,2.70299]
[1780531646276,57.93,64134.2,82.5,0.03097,3e-05,2.70299]
[1780531646352,57.94,64124.15,82.5,0.03066,3e-05,2.68021]
[1780531647380,57.94,64124.15,82.5,0.03066,3e-05,2.68021]
[1780531647924,57.94,64121.26,82.5,0.03057,3e-05,2.67377]
[1780531648030,57.94,64121.26,82.5,0.03057,3e-05,2.67377]
[1780531648286,57.94,64121.26,82.5,0.03057,3e-05,2.67377]
[1780531648294,57.94,64121.26,82.5,0.03057,3e-05,2.67377]
[1780531648457,57.94,64121.26,82.5,0.03057,3e-05,2.67377]
[1780531648626,57.94,64121.57,82.5,0.03059,3e-05,2.67465]
[1780531649159,57.94,64121.57,82.5,0.03059,3e-05,2.67465]
[1780531649431,57.94,64121.57,82.5,0.03059,3e-05,2.67465]
[1780531649434,57.94,64121.57,82.5,0.03059,3e-05,2.67465]
[1780531649449,57.94,64133.97,82.5,0.03097,3e-05,2.70317]
[1780531650467,57.94,64133.97,82.5,0.03097,3e-05,2.70317]
[1780531650584,57.94,64137.69,82.5,0.03109,3e-05,2.7119]
[1780531651024,57.94,64137.69,82.5,0.03109,3e-05,2.7119]
[1780531651394,57.94,64137.69,82.5,0.03109,3e-05,2.7119]
[1780531651399,57.94,64137.69,82.5,0.03109,3e-05,2.7119]
[1780531651468,57.94,64148.39,82.5,0.0314,3e-05,2.73392]
[1780531651969,57.94,64148.39,82.5,0.0314,3e-05,2.73392]
[1780531652485,57.95,64152.51,82.5,0.03154,3e-05,2.74402]
[1780531654169,57.95,64153.75,82.5,0.03158,3e-05,2.7469]
[1780531654794,57.95,64153.44,82.5,0.03157,3e-05,2.74635]
[1780531655421,57.95,64153.44,82.5,0.03157,3e-05,2.74635]
[1780531661717,57.95,64140.78,82.5,0.03118,3e-05,2.71758]
[1780531664735,57.95,64123.98,82.5,0.03066,3e-05,2.67949]
[1780531665742,57.95,64114.71,82.5,0.03038,3e-05,2.65855]
[1780531668646,57.96,64119.58,82.5,0.03053,3e-05,2.66999]
[1780531668678,57.96,64119.58,82.5,0.03053,3e-05,2.66999]
[1780531668710,57.96,64119.58,82.5,0.03053,3e-05,2.66999]
[1780531668919,57.96,64119.58,82.5,0.03053,3e-05,2.66999]
[1780531668933,57.96,64119.58,82.5,0.03053,3e-05,2.66999]
[1780531669875,57.96,64113.19,82.5,0.03034,3e-05,2.6555]
[1780531670107,57.96,64113.19,82.5,0.03034,3e-05,2.6555]
[1780531670567,57.96,64113.19,82.5,0.03034,3e-05,2.6555]
[1780531671018,57.96,64111.7,82.5,0.0303,3e-05,2.65251]
[1780531671187,57.96,64111.7,82.5,0.0303,3e-05,2.65251]
[1780531671584,57.96,64111.39,82.5,0.03029,3e-05,2.65203]
[1780531671895,57.96,64111.39,82.5,0.03029,3e-05,2.65203]
[1780531672113,57.96,64111.39,82.5,0.03029,3e-05,2.65203]
[1780531674703,57.96,64109.9,82.5,0.03025,3e-05,2.64908]
[1780531675185,57.96,64109.9,82.5,0.03025,3e-05,2.64908]
[1780531675190,57.96,64109.9,82.5,0.03025,3e-05,2.64908]
[1780531675196,57.96,64109.9,82.5,0.03025,3e-05,2.64908]
[1780531675782,57.97,64107.74,82.5,0.03019,3e-05,2.64466]
[1780531676012,57.97,64107.74,82.5,0.03019,3e-05,2.64466]
[1780531676017,57.97,64107.74,82.5,0.03019,3e-05,2.64466]
[1780531676909,57.97,64093.49,82.5,0.02976,3e-05,2.61309]
[1780531677680,57.97,64093.49,82.5,0.02976,3e-05,2.61309]
[1780531678306,57.97,64093.49,82.5,0.02976,3e-05,2.61309]
[1780531680167,57.97,64098.27,82.5,0.02992,3e-05,2.62434]
[1780531681101,57.97,64097.17,82.5,0.02989,3e-05,2.62216]
[1780531681115,57.97,64086.9,82.5,0.02958,3e-05,2.59946]
[1780531681700,57.97,64086.9,82.5,0.02958,3e-05,2.59946]
[1780531682455,57.97,64086.9,82.5,0.02958,3e-05,2.59946]
[1780531682523,57.98,64077.93,82.5,0.02932,3e-05,2.57978]
[1780531683797,57.98,64079.09,82.5,0.02935,3e-05,2.58266]
[1780531684050,57.98,64079.09,82.5,0.02935,3e-05,2.58266]
[1780531686996,57.98,64085.52,82.5,0.02956,3e-05,2.59796]
[1780531687117,57.98,64085.52,82.5,0.02956,3e-05,2.59796]
[1780531687986,57.99,64074.84,82.5,0.02925,3e-05,2.57487]
[1780531689765,57.99,64074.85,82.5,0.02926,3e-05,2.57524]
[1780531689983,57.99,64074.85,82.5,0.02926,3e-05,2.57524]
[1780531690134,57.99,64074.85,82.5,0.02926,3e-05,2.57524]
[1780531693504,58.0,64068.59,82.5,0.02908,3e-05,2.5625]
[1780531693818,58.0,64069.93,82.5,0.02913,3e-05,2.56583]
[1780531694150,58.0,64069.93,82.5,0.02913,3e-05,2.56583]
[1780531695248,58.0,64078.5,82.5,0.02939,3e-05,2.5855]
[1780531697884,58.01,64080.25,82.5,0.02945,3e-05,2.59004]
[1780531698170,58.01,64080.25,82.5,0.02945,3e-05,2.59004]
[1780531698630,58.01,64088.25,82.5,0.0297,3e-05,2.60819]
[1780531704105,58.02,64094.68,82.5,0.02992,3e-05,2.62424]
[1780531706403,58.02,64097.21,82.5,0.03,3e-05,2.63018]
[1780531709043,58.03,64104.79,82.5,0.03024,3e-05,2.64799]
[1780531709140,58.03,64116.87,82.5,0.03061,3e-05,2.67558]
[1780531709608,58.03,64116.87,82.5,0.03061,3e-05,2.67558]
[1780531712613,58.03,64128.11,82.5,0.03093,3e-05,2.69849]
[1780531712641,58.03,64128.11,82.5,0.03093,3e-05,2.69849]
[1780531715182,58.03,64140.25,82.5,0.03132,3e-05,2.7268]
[1780531720216,58.04,64142.73,82.5,0.0314,3e-05,2.73301]
[1780531725253,58.04,64143.78,82.5,0.03144,3e-05,2.73585]
[1780531726801,58.04,64151.83,82.5,0.0317,3e-05,2.75457]
[1780531727268,58.04,64163.57,82.5,0.03207,3e-05,2.78199]
[1780531728765,58.04,64165.77,82.5,0.03214,3e-05,2.78714]
[1780531730400,58.04,64164.92,82.5,0.03211,3e-05,2.78516]
[1780531730438,58.04,64164.92,82.5,0.03211,3e-05,2.78516]
[1780531730517,58.04,64155.17,82.5,0.0318,3e-05,2.76242]
[1780531730761,58.04,64155.17,82.5,0.0318,3e-05,2.76242]
[1780531731298,58.04,64145.83,82.5,0.03151,3e-05,2.7408]
[1780531732982,58.04,64141.68,82.5,0.03138,3e-05,2.73129]
[1780531734057,58.04,64143.13,82.5,0.03142,3e-05,2.73473]
[1780531734060,58.04,64143.13,82.5,0.03142,3e-05,2.73473]
[1780531734066,58.04,64143.13,82.5,0.03142,3e-05,2.73473]
[1780531734071,58.04,64143.13,82.5,0.03142,3e-05,2.73473]
[1780531737340,58.04,64153.55,82.5,0.03176,3e-05,2.75913]
[1780531742375,58.04,64146.07,82.5,0.03152,3e-05,2.74204]
[1780531743577,58.04,64146.07,82.5,0.03152,3e-05,2.74204]
[1780531744444,58.04,64150.27,82.5,0.03166,3e-05,2.75184]
[1780531744534,58.04,64167.42,82.5,0.03221,3e-05,2.79187]
[1780531745396,58.04,64179.04,82.5,0.03258,3e-05,2.81918]
[1780531746334,58.04,64179.04,82.5,0.03258,3e-05,2.81918]
[1780531746511,58.04,64179.04,82.5,0.03258,3e-05,2.81918]
[1780531746770,58.04,64180.01,82.5,0.03261,3e-05,2.82141]
[1780531747342,58.04,64180.01,82.5,0.03261,3e-05,2.82141]
[1780531747573,58.04,64180.01,82.5,0.03261,3e-05,2.82141]
[1780531748699,58.04,64181.14,82.5,0.03265,3e-05,2.82397]
[1780531749507,58.04,64181.14,82.5,0.03265,3e-05,2.82397]
[1780531751120,58.04,64181.87,82.5,0.03267,3e-05,2.82557]
[1780531753034,58.04,64189.95,82.5,0.03293,3e-05,2.84456]
[1780531753529,58.04,64189.95,82.5,0.03293,3e-05,2.84456]
[1780531758488,58.04,64176.17,82.5,0.03248,3e-05,2.81158]
[1780531763524,58.04,64173.24,82.5,0.03238,3e-05,2.80456]
[1780531765545,58.04,64189.13,82.5,0.0329,3e-05,2.842]
[1780531766909,58.04,64196.65,82.5,0.03314,3e-05,2.85978]
[1780531771587,58.03,64187.17,82.5,0.03279,3e-05,2.83336]
[1780531773768,58.03,64188.18,82.5,0.03282,3e-05,2.83562]
[1780531774977,58.03,64191.33,82.5,0.03292,3e-05,2.84301]
[1780531775018,58.03,64191.33,82.5,0.03292,3e-05,2.84301]
[1780531775287,58.03,64191.33,82.5,0.03292,3e-05,2.84301]
[1780531775305,58.03,64191.33,82.5,0.03292,3e-05,2.84301]
[1780531775758,58.03,64191.91,82.5,0.03294,3e-05,2.84429]
[1780531775940,58.03,64191.91,82.5,0.03294,3e-05,2.84429]
[1780531776561,58.03,64191.91,82.5,0.03294,3e-05,2.84429]
[1780531776625,58.03,64191.91,82.5,0.03294,3e-05,2.84429]
[1780531776819,58.03,64195.05,82.5,0.03304,3e-05,2.85166]
[1780531777223,58.03,64195.05,82.5,0.03304,3e-05,2.85166]
[1780531777571,58.03,64195.05,82.5,0.03304,3e-05,2.85166]
[1780531777626,58.03,64195.05,82.5,0.03304,3e-05,2.85166]
[1780531778201,58.03,64198.95,82.5,0.03316,3e-05,2.86084]
[1780531778652,58.03,64198.95,82.5,0.03316,3e-05,2.86084]
[1780531778808,58.03,64200.42,82.5,0.03321,3e-05,2.86423]
[1780531780415,58.03,64199.6,82.5,0.03318,3e-05,2.86215]
[1780531780795,58.03,64202.04,82.5,0.03326,3e-05,2.86785]
[1780531781034,58.03,64202.04,82.5,0.03326,3e-05,2.86785]
[1780531781413,58.03,64202.04,82.5,0.03326,3e-05,2.86785]
[1780531781416,58.03,64202.04,82.5,0.03326,3e-05,2.86785]
[1780531781895,58.03,64204.69,82.5,0.03335,3e-05,2.87405]
[1780531781902,58.03,64204.69,82.5,0.03335,3e-05,2.87405]
[1780531785739,58.03,64204.73,82.5,0.03334,3e-05,2.87372]
[1780531786078,58.03,64204.73,82.5,0.03334,3e-05,2.87372]
[1780531786081,58.03,64204.73,82.5,0.03334,3e-05,2.87372]
[1780531786437,58.03,64204.73,82.5,0.03334,3e-05,2.87372]
[1780531786488,58.02,64215.31,82.5,0.03369,3e-05,2.89882]
[1780531787897,58.03,64221.37,82.5,0.0339,3e-05,2.91369]
[1780531787997,58.03,64223.75,82.5,0.03398,3e-05,2.91944]
[1780531789386,58.03,64223.75,82.5,0.03398,3e-05,2.91944]
[1780531789531,58.03,64223.75,82.5,0.03398,3e-05,2.91944]
[1780531790720,58.03,64214.27,82.5,0.03366,3e-05,2.89641]
[1780531795755,58.02,64209.31,82.5,0.03348,3e-05,2.88359]
[1780531796692,58.02,64209.31,82.5,0.03348,3e-05,2.88359]
[1780531796903,58.02,64209.31,82.5,0.03348,3e-05,2.88359]
[1780531798776,58.02,64197.03,82.5,0.03307,3e-05,2.8538]
[1780531799894,58.02,64197.03,82.5,0.03307,3e-05,2.8538]
[1780531802071,58.01,64188.36,82.5,0.03278,3e-05,2.83276]
[1780531802818,58.01,64179.22,82.5,0.03248,3e-05,2.81118]
[1780531804085,58.01,64179.22,82.5,0.03248,3e-05,2.81118]
[1780531805552,58.01,64175.22,82.5,0.03235,3e-05,2.80166]
[1780531805956,58.01,64166.85,82.5,0.03208,3e-05,2.78202]
[1780531806042,58.01,64166.85,82.5,0.03208,3e-05,2.78202]
[1780531806527,58.01,64166.85,82.5,0.03208,3e-05,2.78202]
[1780531806629,58.01,64157.25,82.5,0.03177,3e-05,2.75964]
[1780531806847,58.01,64147.64,82.5,0.03147,3e-05,2.73736]
[1780531809139,58.01,64146.97,82.5,0.03145,3e-05,2.73586]
[1780531809143,58.01,64146.97,82.5,0.03145,3e-05,2.73586]
[1780531809592,58.01,64146.97,82.5,0.03145,3e-05,2.73586]
[1780531809594,58.01,64146.97,82.5,0.03145,3e-05,2.73586]
[1780531809698,58.01,64146.97,82.5,0.03145,3e-05,2.73586]
[1780531814149,58.02,64146.57,82.5,0.03144,3e-05,2.7354]
[1780531816172,58.02,64147.9,82.5,0.03149,3e-05,2.73875]
[1780531816239,58.02,64154.01,82.5,0.03168,3e-05,2.75298]
[1780531816719,58.02,64154.01,82.5,0.03168,3e-05,2.75298]
[1780531816750,58.02,64154.01,82.5,0.03168,3e-05,2.75298]
[1780531817619,58.02,64153.72,82.5,0.03167,3e-05,2.75237]
[1780531818623,58.02,64153.72,82.5,0.03167,3e-05,2.75237]
[1780531819100,58.02,64152.42,82.5,0.03163,3e-05,2.74941]
[1780531820914,58.02,64150.61,82.5,0.03158,3e-05,2.74535]
[1780531823952,58.02,64148.89,82.5,0.03153,3e-05,2.74161]
[1780531824373,58.02,64148.89,82.5,0.03153,3e-05,2.74161]
[1780531826990,58.02,64175.79,82.5,0.03239,3e-05,2.80453]
[1780531828789,58.02,64183.63,82.5,0.03264,3e-05,2.82305]
[1780531831021,58.02,64172.88,82.5,0.03226,3e-05,2.79429]
[1780531833566,58.02,64164.69,82.5,0.03199,3e-05,2.77511]
[1780531833600,58.02,64164.69,82.5,0.03199,3e-05,2.77511]
[1780531835699,58.02,64156.47,82.5,0.03173,3e-05,2.75599]
[1780531836600,58.02,64148.97,82.5,0.0315,3e-05,2.73867]
[1780531836623,58.02,64148.97,82.5,0.0315,3e-05,2.73867]
[1780531836631,58.02,64148.97,82.5,0.0315,3e-05,2.73867]
[1780531836683,58.02,64148.97,82.5,0.0315,3e-05,2.73867]
[1780531836710,58.02,64142.79,82.5,0.0313,3e-05,2.72448]
[1780531837073,58.02,64142.79,82.5,0.0313,3e-05,2.72448]
[1780531837121,58.02,64142.79,82.5,0.0313,3e-05,2.72448]
[1780531837609,58.02,64142.79,82.5,0.0313,3e-05,2.72448]
[1780531837657,58.02,64129.49,82.5,0.03088,3e-05,2.69373]
[1780531838071,58.02,64119.45,82.5,0.03057,3e-05,2.67067]
[1780531838980,58.02,64119.45,82.5,0.03057,3e-05,2.67067]
[1780531839081,58.02,64124.09,82.5,0.03071,3e-05,2.68108]
[1780531839971,58.02,64124.09,82.5,0.03071,3e-05,2.68108]
[1780531840205,58.02,64124.09,82.5,0.03071,3e-05,2.68108]
[1780531840272,58.02,64114.91,82.5,0.03043,3e-05,2.6604]
[1780531842099,58.02,64134.5,82.5,0.03104,3e-05,2.70545]
[1780531844260,58.02,64140.97,82.5,0.03125,3e-05,2.72045]
[1780531846127,58.03,64170.07,82.5,0.03218,3e-05,2.78831]
[1780531848141,58.03,64180.42,82.5,0.03251,3e-05,2.81259]
[1780531851399,58.03,64176.53,82.5,0.03238,3e-05,2.80337]
[1780531851447,58.02,64186.05,82.5,0.03269,3e-05,2.82579]
[1780531856198,58.02,64194.85,82.5,0.03297,3e-05,2.84626]
[1780531861265,58.02,64195.12,82.5,0.03298,3e-05,2.84651]
[1780531866299,58.02,64193.11,82.5,0.0329,3e-05,2.8412]
[1780531871334,58.01,64187.04,82.5,0.0327,3e-05,2.8264]
[1780531872349,58.01,64187.04,82.5,0.0327,3e-05,2.8264]
[1780531872582,58.01,64187.04,82.5,0.0327,3e-05,2.8264]
[1780531872675,58.01,64175.94,82.5,0.03234,3e-05,2.80018]
[1780531875600,58.01,64168.17,82.5,0.03209,3e-05,2.78196]
[1780531875757,58.01,64168.17,82.5,0.03209,3e-05,2.78196]
[1780531881478,58.01,64167.25,82.5,0.03206,3e-05,2.77989]
[1780531882908,58.01,64164.93,82.5,0.03199,3e-05,2.77449]
[1780531885434,58.02,64180.32,82.5,0.03248,3e-05,2.81061]
[1780531887448,58.01,64192.12,82.5,0.03286,3e-05,2.8384]
[1780531892776,58.01,64190.57,82.5,0.03277,3e-05,2.83108]
[1780531892856,58.01,64187.76,82.5,0.03268,3e-05,2.82437]
[1780531892942,58.01,64187.76,82.5,0.03268,3e-05,2.82437]
[1780531895912,58.01,64182.06,82.5,0.03249,3e-05,2.81079]
[1780531895913,58.01,64182.06,82.5,0.03249,3e-05,2.81079]
[1780531896395,58.01,64182.06,82.5,0.03249,3e-05,2.81079]
[1780531896398,58.01,64182.06,82.5,0.03249,3e-05,2.81079]
[1780531901546,58.01,64185.61,82.5,0.0326,3e-05,2.81882]
[1780531904568,58.01,64198.19,82.5,0.03301,3e-05,2.84845]
[1780531909606,58.01,64207.92,82.5,0.03333,3e-05,2.87115]
[1780531914641,58.0,64209.29,82.5,0.03336,3e-05,2.8738]
[1780531915952,58.0,64216.56,82.5,0.0336,3e-05,2.89109]
[1780531919681,58.0,64236.21,82.5,0.03425,3e-05,2.93781]
[1780531921693,57.99,64248.13,82.5,0.03465,3e-05,2.96636]
[1780531924714,57.96,64256.85,82.5,0.03485,3e-05,2.98129]
[1780531928941,57.93,64253.0,82.5,0.03467,3e-05,2.96788]
[1780531928964,57.93,64253.0,82.5,0.03467,3e-05,2.96788]
[1780531929755,57.92,64238.1,82.5,0.03412,3e-05,2.92869]
[1780531930598,57.92,64238.1,82.5,0.03412,3e-05,2.92869]
[1780531930885,57.9,64233.05,82.5,0.03392,3e-05,2.91423]
[1780531930890,57.9,64233.05,82.5,0.03392,3e-05,2.91423]
[1780531932744,57.9,64233.23,82.5,0.03392,3e-05,2.91447]
[1780531937845,57.9,64229.88,82.5,0.03379,3e-05,2.90537]
[1780531937813,57.9,64218.83,82.5,0.03342,3e-05,2.87859]
[1780531938011,57.9,64218.83,82.5,0.03342,3e-05,2.87859]
[1780531938024,57.9,64218.83,82.5,0.03342,3e-05,2.87859]
[1780531938820,57.89,64208.81,82.5,0.03309,3e-05,2.85447]
[1780531939517,57.89,64208.81,82.5,0.03309,3e-05,2.85447]
[1780531939573,57.89,64208.81,82.5,0.03309,3e-05,2.85447]
[1780531939827,57.89,64205.97,82.5,0.033,3e-05,2.8476]
[1780531940105,57.89,64205.97,82.5,0.033,3e-05,2.8476]
[1780531940108,57.89,64205.97,82.5,0.033,3e-05,2.8476]
[1780531940127,57.89,64205.97,82.5,0.033,3e-05,2.8476]
[1780531940631,57.89,64205.97,82.5,0.033,3e-05,2.8476]
[1780531941210,57.89,64202.34,82.5,0.03287,3e-05,2.83882]
[1780531941538,57.89,64202.34,82.5,0.03287,3e-05,2.83882]
[1780531941737,57.89,64202.34,82.5,0.03287,3e-05,2.83882]
[1780531941852,57.89,64232.31,82.5,0.03387,3e-05,2.91056]
[1780531941921,57.89,64232.31,82.5,0.03387,3e-05,2.91056]
[1780531942371,57.89,64232.31,82.5,0.03387,3e-05,2.91056]
[1780531943488,57.89,64224.08,82.5,0.03359,3e-05,2.89046]
[1780531943871,57.89,64224.08,82.5,0.03359,3e-05,2.89046]
[1780531944374,57.89,64231.86,82.5,0.03384,3e-05,2.90902]
[1780531944875,57.89,64231.86,82.5,0.03384,3e-05,2.90902]
[1780531951926,57.88,64226.35,82.5,0.0336,3e-05,2.89044]
[1780531956964,57.87,64225.81,82.5,0.03356,3e-05,2.88808]
[1780531961998,57.87,64224.48,82.5,0.0335,3e-05,2.88386]
[1780531966727,57.86,64221.93,82.5,0.03341,3e-05,2.87714]
[1780531967034,57.86,64206.23,82.5,0.03289,3e-05,2.83926]
[1780531972607,57.86,64203.91,82.5,0.0328,3e-05,2.8331]
[1780531974083,57.86,64187.13,82.5,0.03225,3e-05,2.79323]
[1780531976845,57.86,64189.74,82.5,0.03234,3e-05,2.79931]
[1780531976924,57.85,64193.32,82.5,0.03245,3e-05,2.80771]
[1780531977357,57.85,64193.32,82.5,0.03245,3e-05,2.80771]
[1780531977430,57.85,64191.81,82.5,0.0324,3e-05,2.80373]
[1780531982140,57.85,64181.17,82.5,0.03205,3e-05,2.77863]
[1780531983600,57.85,64181.17,82.5,0.03205,3e-05,2.77863]
[1780531983647,57.85,64181.17,82.5,0.03205,3e-05,2.77863]
[1780531984362,57.85,64179.19,82.5,0.03199,3e-05,2.77402]
[1780531986364,57.85,64168.46,82.5,0.03165,3e-05,2.74901]
[1780531988364,57.85,64163.84,82.5,0.0315,3e-05,2.73848]
[1780531993814,57.86,64167.44,82.5,0.03162,3e-05,2.74724]
[1780531994224,57.86,64184.53,82.5,0.03217,3e-05,2.78735]
[1780531997355,57.86,64175.7,82.5,0.03189,3e-05,2.76673]
[1780531999259,57.86,64163.05,82.5,0.03149,3e-05,2.73735]
[1780532000146,57.86,64163.05,82.5,0.03149,3e-05,2.73735]
[1780532000451,57.86,64163.05,82.5,0.03149,3e-05,2.73735]
[1780532000490,57.86,64150.57,82.5,0.0311,3e-05,2.70868]
[1780532001079,57.86,64150.57,82.5,0.0311,3e-05,2.70868]
[1780532001683,57.86,64150.57,82.5,0.0311,3e-05,2.70868]
[1780532003383,57.86,64144.63,82.5,0.03092,3e-05,2.69533]
[1780532003475,57.86,64144.63,82.5,0.03092,3e-05,2.69533]
[1780532004295,57.86,64162.33,82.5,0.03148,3e-05,2.73631]
[1780532009330,57.86,64161.72,82.5,0.03146,3e-05,2.73534]
[1780532011903,57.86,64162.12,82.5,0.03148,3e-05,2.73637]
[1780532016378,57.87,64152.66,82.5,0.03115,3e-05,2.71192]
[1780532018769,57.87,64156.81,82.5,0.03128,3e-05,2.72161]
[1780532024437,57.87,64162.88,82.5,0.03149,3e-05,2.73638]
[1780532029473,57.88,64163.93,82.5,0.03153,3e-05,2.7394]
[1780532032766,57.88,64169.46,82.5,0.03171,3e-05,2.75242]
[1780532033380,57.88,64176.41,82.5,0.03193,3e-05,2.76869]
[1780532033454,57.88,64176.41,82.5,0.03193,3e-05,2.76869]
[1780532037434,57.88,64191.57,82.5,0.03242,3e-05,2.80432]
[1780532037736,57.88,64191.57,82.5,0.03242,3e-05,2.80432]
[1780532037930,57.88,64191.57,82.5,0.03242,3e-05,2.80432]
[1780532038319,57.88,64199.88,82.5,0.03269,3e-05,2.82395]
[1780532038493,57.88,64199.88,82.5,0.03269,3e-05,2.82395]
[1780532039563,57.88,64191.04,82.5,0.0324,3e-05,2.80298]
[1780532043492,57.88,64188.84,82.5,0.03233,3e-05,2.79776]
[1780532043669,57.88,64188.84,82.5,0.03233,3e-05,2.79776]
[1780532046528,57.88,64194.74,82.5,0.03252,3e-05,2.81163]
[1780532046640,57.88,64194.74,82.5,0.03252,3e-05,2.81163]
[1780532049618,57.88,64191.33,82.5,0.03241,3e-05,2.8035]
[1780532049706,57.88,64191.33,82.5,0.03241,3e-05,2.8035]
[1780532050902,57.88,64191.85,82.5,0.03242,3e-05,2.8047]
[1780532051624,57.88,64190.92,82.5,0.03239,3e-05,2.80249]
[1780532052605,57.88,64198.45,82.5,0.03264,3e-05,2.82028]
[1780532053275,57.88,64204.98,82.5,0.03285,3e-05,2.83575]
[1780532059724,57.87,64206.86,82.5,0.03291,3e-05,2.83987]
[1780532060134,57.87,64206.86,82.5,0.03291,3e-05,2.83987]
[1780532063348,57.87,64205.25,82.5,0.03285,3e-05,2.83582]
[1780532065039,57.87,64200.7,82.5,0.0327,3e-05,2.82495]
[1780532071377,57.87,64194.17,82.5,0.03248,3e-05,2.80922]
[1780532071410,57.87,64194.17,82.5,0.03248,3e-05,2.80922]
[1780532076843,57.87,64199.23,82.5,0.03261,3e-05,2.81765]
[1780532078723,57.87,64199.08,82.5,0.0326,3e-05,2.81725]
[1780532080638,57.87,64191.79,82.5,0.03237,3e-05,2.79998]
[1780532082684,57.87,64193.1,82.5,0.03241,3e-05,2.80304]
[1780532086734,57.87,64196.41,82.5,0.03251,3e-05,2.81076]
[1780532091948,57.87,64188.92,82.5,0.03227,3e-05,2.79305]
[1780532094319,57.87,64188.06,82.5,0.03224,3e-05,2.79103]
[1780532095795,57.87,64190.71,82.5,0.03233,3e-05,2.79727]
[1780532101021,57.87,64176.04,82.5,0.03186,3e-05,2.76304]
[1780532101642,57.87,64176.04,82.5,0.03186,3e-05,2.76304]
[1780532102827,57.87,64177.23,82.5,0.0319,3e-05,2.76586]
[1780532103880,57.87,64182.91,82.5,0.03208,3e-05,2.7792]
[1780532104642,57.87,64184.03,82.5,0.03212,3e-05,2.78185]
[1780532105385,57.87,64188.31,82.5,0.03226,3e-05,2.79192]
[1780532105542,57.87,64188.31,82.5,0.03226,3e-05,2.79192]
[1780532105571,57.87,64188.31,82.5,0.03226,3e-05,2.79192]
[1780532105899,57.87,64188.31,82.5,0.03226,3e-05,2.79192]
[1780532106062,57.87,64188.31,82.5,0.03226,3e-05,2.79192]
[1780532106084,57.87,64208.32,82.5,0.03291,3e-05,2.83925]
[1780532106650,57.87,64208.32,82.5,0.03291,3e-05,2.83925]
[1780532106840,57.87,64208.32,82.5,0.03291,3e-05,2.83925]
[1780532107097,57.87,64211.59,82.5,0.03301,3e-05,2.84696]
[1780532108095,57.87,64220.81,82.5,0.03332,3e-05,2.86935]
[1780532109102,57.87,64233.53,82.5,0.03375,3e-05,2.90027]
[1780532111337,57.88,64232.44,82.5,0.03372,3e-05,2.89816]
[1780532111360,57.88,64232.44,82.5,0.03372,3e-05,2.89816]
[1780532112667,57.88,64232.44,82.5,0.03372,3e-05,2.89816]
[1780532112714,57.88,64232.44,82.5,0.03372,3e-05,2.89816]
[1780532112787,57.88,64231.54,82.5,0.0337,3e-05,2.89626]
[1780532113226,57.88,64231.54,82.5,0.0337,3e-05,2.89626]
[1780532116675,57.88,64229.54,82.5,0.03363,3e-05,2.8914]
[1780532117245,57.88,64229.61,82.5,0.03363,3e-05,2.89142]
[1780532118166,57.88,64212.48,82.5,0.03306,3e-05,2.85004]
[1780532120720,57.87,64213.95,82.5,0.0331,3e-05,2.85341]
[1780532121237,57.87,64213.44,82.5,0.03309,3e-05,2.8521]
[1780532121330,57.87,64213.44,82.5,0.03309,3e-05,2.8521]
[1780532123871,57.87,64200.03,82.5,0.03264,3e-05,2.82003]
[1780532124470,57.87,64201.08,82.5,0.03268,3e-05,2.82244]
[1780532124476,57.87,64210.65,82.5,0.03299,3e-05,2.84514]
[1780532130515,57.87,64218.43,82.5,0.03324,3e-05,2.86326]
[1780532134106,57.87,64229.71,82.5,0.03357,3e-05,2.88639]
[1780532138309,57.86,64219.91,82.5,0.03324,3e-05,2.86231]
[1780532142877,57.86,64220.71,82.5,0.03326,3e-05,2.86386]
[1780532144352,57.86,64237.02,82.5,0.0338,3e-05,2.90276]
[1780532145167,57.86,64237.02,82.5,0.0338,3e-05,2.90276]
[1780532149585,57.85,64232.27,82.5,0.03363,3e-05,2.89057]
[1780532153416,57.85,64219.84,82.5,0.0332,3e-05,2.85995]
[1780532154206,57.85,64219.84,82.5,0.0332,3e-05,2.85995]
[1780532154785,57.85,64219.84,82.5,0.0332,3e-05,2.85995]
[1780532155426,57.85,64212.54,82.5,0.03296,3e-05,2.84239]
[1780532156028,57.85,64212.54,82.5,0.03296,3e-05,2.84239]
[1780532156384,57.85,64210.01,82.5,0.03287,3e-05,2.83618]
[1780532157104,57.85,64210.01,82.5,0.03287,3e-05,2.83618]
[1780532160550,57.85,64204.03,82.5,0.03268,3e-05,2.8218]
[1780532161749,57.85,64199.66,82.5,0.03253,3e-05,2.81139]
[1780532161812,57.85,64185.35,82.5,0.03207,3e-05,2.77766]
[1780532163170,57.85,64185.35,82.5,0.03207,3e-05,2.77766]
[1780532162492,57.85,64175.36,82.5,0.03175,3e-05,2.75428]
[1780532163499,57.85,64164.94,82.5,0.03142,3e-05,2.73033]
[1780532164415,57.85,64164.94,82.5,0.03142,3e-05,2.73033]
[1780532165048,57.85,64164.94,82.5,0.03142,3e-05,2.73033]
[1780532167529,57.85,64155.68,82.5,0.03113,3e-05,2.7093]
[1780532172564,57.85,64154.72,82.5,0.03111,3e-05,2.70777]
[1780532173730,57.85,64154.72,82.5,0.03111,3e-05,2.70777]
[1780532173761,57.85,64154.72,82.5,0.03111,3e-05,2.70777]
[1780532178566,57.86,64161.62,82.5,0.03134,3e-05,2.72437]
[1780532180633,57.86,64152.07,82.5,0.03104,3e-05,2.70257]
[1780532181984,57.86,64146.98,82.5,0.03088,3e-05,2.69101]
[1780532182026,57.86,64135.14,82.5,0.03052,3e-05,2.66412]
[1780532182811,57.86,64135.14,82.5,0.03052,3e-05,2.66412]
[1780532183172,57.86,64135.14,82.5,0.03052,3e-05,2.66412]
[1780532183189,57.86,64115.01,82.5,0.02991,3e-05,2.61895]
[1780532183439,57.86,64115.01,82.5,0.02991,3e-05,2.61895]
[1780532183441,57.86,64115.01,82.5,0.02991,3e-05,2.61895]
[1780532183761,57.86,64115.01,82.5,0.02991,3e-05,2.61895]
[1780532183817,57.86,64104.24,82.5,0.02958,3e-05,2.59481]
[1780532185241,57.86,64099.83,82.5,0.02945,3e-05,2.58526]
[1780532185261,57.86,64099.83,82.5,0.02945,3e-05,2.58526]
[1780532185268,57.86,64099.83,82.5,0.02945,3e-05,2.58526]
[1780532185680,57.86,64099.83,82.5,0.02945,3e-05,2.58526]
[1780532188088,57.87,64106.43,82.5,0.02966,3e-05,2.60064]
[1780532190701,57.88,64123.0,82.5,0.03018,3e-05,2.63914]
[1780532193058,57.88,64119.14,82.5,0.03003,3e-05,2.62753]
[1780532194472,57.88,64105.35,82.5,0.02962,3e-05,2.59709]
[1780532195389,57.88,64102.46,82.5,0.02954,3e-05,2.59093]
[1780532196739,57.89,64098.57,82.5,0.02943,3e-05,2.58258]
[1780532198665,57.89,64094.84,82.5,0.02932,3e-05,2.57495]
[1780532198842,57.89,64094.84,82.5,0.02932,3e-05,2.57495]
[1780532203873,57.9,64099.62,82.5,0.02949,3e-05,2.58735]
[1780532209623,57.91,64101.26,82.5,0.02957,3e-05,2.59294]
[1780532209789,57.91,64101.26,82.5,0.02957,3e-05,2.59294]
[1780532210156,57.91,64101.26,82.5,0.02957,3e-05,2.59294]
[1780532210169,57.92,64087.15,82.5,0.02915,3e-05,2.56223]
[1780532210741,57.92,64087.15,82.5,0.02915,3e-05,2.56223]
[1780532211220,57.92,64087.15,82.5,0.02915,3e-05,2.56223]
[1780532211222,57.92,64087.15,82.5,0.02915,3e-05,2.56223]
[1780532211227,57.92,64087.15,82.5,0.02915,3e-05,2.56223]
[1780532210857,57.92,64078.29,82.5,0.02889,3e-05,2.54268]
[1780532213398,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532213401,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532213703,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532214040,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532214153,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532214191,57.92,64072.39,82.5,0.02873,3e-05,2.53049]
[1780532214552,57.93,64074.45,82.5,0.0288,3e-05,2.53585]
[1780532215923,57.93,64078.34,82.5,0.02891,3e-05,2.5444]
[1780532217050,57.93,64080.5,82.5,0.02898,3e-05,2.54957]
[1780532217058,57.93,64080.5,82.5,0.02898,3e-05,2.54957]
[1780532217064,57.93,64080.5,82.5,0.02898,3e-05,2.54957]
[1780532217926,57.93,64081.11,82.5,0.02901,3e-05,2.55131]
[1780532330751,58.14,64212.7,82.5,0.03354,3e-05,2.88132]
[1780532336114,58.14,64215.59,82.5,0.03365,3e-05,2.88939]
[1780532336793,58.15,64229.35,82.5,0.03412,3e-05,2.92309]
[1780532339162,58.15,64234.31,82.5,0.03429,3e-05,2.93536]
[1780532339744,58.15,64230.34,82.5,0.03416,3e-05,2.92595]
[1780532341390,58.15,64227.04,82.5,0.03405,3e-05,2.91817]
[1780532341841,58.15,64216.38,82.5,0.0337,3e-05,2.89293]
[1780532342555,58.15,64216.38,82.5,0.0337,3e-05,2.89293]
[1780532342610,58.15,64216.38,82.5,0.0337,3e-05,2.89293]
[1780532342857,58.15,64210.85,82.5,0.03352,3e-05,2.87989]
[1780532343864,58.15,64197.95,82.5,0.03309,3e-05,2.84895]
[1780532345653,58.15,64191.41,82.5,0.03288,3e-05,2.83329]
[1780532346166,58.15,64191.41,82.5,0.03288,3e-05,2.83329]
[1780532346244,58.15,64191.41,82.5,0.03288,3e-05,2.83329]
[1780532346298,58.15,64181.63,82.5,0.03256,3e-05,2.8101]
[1780532347043,58.15,64181.63,82.5,0.03256,3e-05,2.8101]
[1780532347827,58.15,64179.77,82.5,0.03249,3e-05,2.80564]
[1780532350164,58.15,64171.83,82.5,0.03224,3e-05,2.78694]
[1780532350900,58.15,64174.33,82.5,0.03232,3e-05,2.79275]
[1780532356174,58.15,64174.6,82.5,0.03233,3e-05,2.79332]
[1780532356207,58.15,64164.79,82.5,0.03201,3e-05,2.77038]
[1780532357191,58.15,64164.79,82.5,0.03201,3e-05,2.77038]
[1780532358049,58.15,64163.72,82.5,0.03198,3e-05,2.76787]
[1780532359431,58.15,64157.46,82.5,0.03178,3e-05,2.75334]
[1780532358971,58.15,64146.79,82.5,0.03144,3e-05,2.72869]
[1780532364008,58.15,64139.09,82.5,0.0312,3e-05,2.71142]
[1780532365015,58.15,64128.4,82.5,0.03087,3e-05,2.68708]
[1780532368607,58.16,64127.33,82.5,0.03084,3e-05,2.68506]
[1780532371250,58.16,64134.08,82.5,0.03106,3e-05,2.70077]
[1780532372924,58.16,64136.28,82.5,0.03109,3e-05,2.70285]
[1780532376990,58.16,64143.57,82.5,0.03133,3e-05,2.72005]
[1780532377100,58.16,64144.52,82.5,0.03136,3e-05,2.72234]
[1780532381024,58.17,64143.96,82.5,0.03137,3e-05,2.72264]
[1780532381054,58.17,64143.96,82.5,0.03137,3e-05,2.72264]
[1780532381128,58.17,64145.87,82.5,0.03143,3e-05,2.72757]
[1780532386163,58.18,64139.06,82.5,0.03123,3e-05,2.71239]
[1780532390903,58.18,64139.16,82.5,0.03123,3e-05,2.71302]
[1780532393512,58.18,64137.48,82.5,0.03119,3e-05,2.70949]
[1780532399258,58.19,64143.31,82.5,0.03138,3e-05,2.72359]
[1780532402505,58.19,64138.03,82.5,0.03122,3e-05,2.71174]
[1780532402849,58.19,64138.03,82.5,0.03122,3e-05,2.71174]
[1780532402946,58.19,64138.03,82.5,0.03122,3e-05,2.71174]
[1780532403405,58.19,64138.03,82.5,0.03122,3e-05,2.71174]
[1780532403866,58.19,64131.93,82.5,0.03103,3e-05,2.69786]
[1780532404078,58.19,64131.93,82.5,0.03103,3e-05,2.69786]
[1780532404596,58.19,64138.45,82.5,0.03123,3e-05,2.7129]
[1780532405199,58.19,64138.45,82.5,0.03123,3e-05,2.7129]
[1780532405308,58.19,64142.75,82.5,0.03137,3e-05,2.72291]
[1780532406105,58.19,64142.75,82.5,0.03137,3e-05,2.72291]
[1780532406357,58.19,64142.75,82.5,0.03137,3e-05,2.72291]
[1780532406638,58.19,64146.13,82.5,0.03148,3e-05,2.73124]
[1780532406730,58.19,64146.13,82.5,0.03148,3e-05,2.73124]
[1780532407413,58.19,64146.13,82.5,0.03148,3e-05,2.73124]
[1780532407501,58.2,64156.54,82.5,0.03182,3e-05,2.75585]
[1780532407666,58.2,64156.54,82.5,0.03182,3e-05,2.75585]
[1780532408300,58.2,64156.54,82.5,0.03182,3e-05,2.75585]
[1780532408783,58.2,64157.54,82.5,0.03186,3e-05,2.75869]
[1780532409286,58.2,64157.54,82.5,0.03186,3e-05,2.75869]
[1780532409322,58.2,64157.54,82.5,0.03186,3e-05,2.75869]
[1780532409805,58.2,64158.44,82.5,0.0319,3e-05,2.76125]
[1780532410108,58.2,64158.44,82.5,0.0319,3e-05,2.76125]
[1780532410314,58.2,64158.44,82.5,0.0319,3e-05,2.76125]
[1780532411398,58.21,64161.33,82.5,0.03199,3e-05,2.76844]
[1780532411847,58.21,64161.14,82.5,0.032,3e-05,2.76847]
[1780532412358,58.21,64150.55,82.5,0.03166,3e-05,2.74436]
[1780532413438,58.21,64150.55,82.5,0.03166,3e-05,2.74436]
[1780532414201,58.24,64142.97,82.5,0.03149,3e-05,2.73136]
[1780532416501,58.24,64150.48,82.5,0.03174,3e-05,2.7497]
[1780532416932,58.25,64154.22,82.5,0.03187,3e-05,2.75886]
[1780532418801,58.25,64155.53,82.5,0.03192,3e-05,2.76286]
[1780532421560,58.26,64158.89,82.5,0.03205,3e-05,2.77206]
[1780532425251,58.27,64162.38,82.5,0.03218,3e-05,2.78153]
[1780532429329,58.28,64170.49,82.5,0.03246,3e-05,2.8022]
[1780532431753,58.29,64169.52,82.5,0.03241,3e-05,2.7978]
[1780532432962,58.29,64168.85,82.5,0.0324,3e-05,2.79662]
[1780532434155,58.29,64166.87,82.5,0.03234,3e-05,2.79239]
[1780532434850,58.3,64166.63,82.5,0.03234,3e-05,2.79265]
[1780532435523,58.3,64177.37,82.5,0.03269,3e-05,2.81784]
[1780532436681,58.3,64183.13,82.5,0.03289,3e-05,2.8322]
[1780532437095,58.3,64183.13,82.5,0.03289,3e-05,2.8322]
[1780532439315,58.31,64182.81,82.5,0.03289,3e-05,2.83213]
[1780532442895,58.31,64181.33,82.5,0.03285,3e-05,2.82969]
[1780532445258,58.32,64191.06,82.5,0.03318,3e-05,2.85343]
[1780532445303,58.32,64203.92,82.5,0.03361,3e-05,2.8844]
[1780532446596,58.32,64199.92,82.5,0.03348,3e-05,2.87516]
[1780532447366,58.32,64199.92,82.5,0.03348,3e-05,2.87516]
[1780532448198,58.32,64192.96,82.5,0.03326,3e-05,2.85886]
[1780532450934,58.34,64190.88,82.5,0.03324,3e-05,2.85766]
[1780532452063,58.35,64188.31,82.5,0.03316,3e-05,2.85186]
[1780532452776,58.35,64188.01,82.5,0.03316,3e-05,2.85146]
[1780532454861,58.35,64181.99,82.5,0.03297,3e-05,2.83784]
[1780532454870,58.35,64181.99,82.5,0.03297,3e-05,2.83784]
[1780532455297,58.35,64181.99,82.5,0.03297,3e-05,2.83784]
[1780532455961,58.35,64174.22,82.5,0.03272,3e-05,2.81984]
[1780532456622,58.35,64172.78,82.5,0.03268,3e-05,2.81679]
[1780532457166,58.35,64172.78,82.5,0.03268,3e-05,2.81679]
[1780532458550,58.36,64172.36,82.5,0.03267,3e-05,2.81616]
[1780532459558,58.36,64180.03,82.5,0.03292,3e-05,2.8346]
[1780532460076,58.36,64178.11,82.5,0.03287,3e-05,2.83044]
[1780532460357,58.36,64178.11,82.5,0.03287,3e-05,2.83044]
[1780532460766,58.36,64180.78,82.5,0.03296,3e-05,2.83708]
[1780532463099,58.37,64173.86,82.5,0.03274,3e-05,2.82145]
[1780532465077,58.37,64173.17,82.5,0.03273,3e-05,2.82052]
[1780532467284,58.38,64176.5,82.5,0.03285,3e-05,2.82909]
[1780532469102,58.38,64180.67,82.5,0.03299,3e-05,2.83962]
[1780532472453,58.39,64190.89,82.5,0.03334,3e-05,2.86482]
[1780532472658,58.39,64190.85,82.5,0.03335,3e-05,2.86502]
[1780532473657,58.39,64193.96,82.5,0.03345,3e-05,2.87271]
[1780532474787,58.39,64189.22,82.5,0.0333,3e-05,2.86173]
[1780532476997,58.4,64177.89,82.5,0.03294,3e-05,2.8358]
[1780532479039,58.4,64183.04,82.5,0.03311,3e-05,2.8483]
[1780532481663,58.4,64176.25,82.5,0.03291,3e-05,2.83327]
[1780532482865,58.41,64177.18,82.5,0.03294,3e-05,2.83581]
[1780532484171,58.41,64180.33,82.5,0.03305,3e-05,2.84358]
[1780532484598,58.41,64180.33,82.5,0.03305,3e-05,2.84358]
[1780532484191,58.41,64173.49,82.5,0.03283,3e-05,2.82778]
[1780532485215,58.41,64173.49,82.5,0.03283,3e-05,2.82778]
[1780532485288,58.41,64165.48,82.5,0.03257,3e-05,2.80885]
[1780532486895,58.41,64171.51,82.5,0.03277,3e-05,2.82336]
[1780532486910,58.41,64171.51,82.5,0.03277,3e-05,2.82336]
[1780532489005,58.42,64176.83,82.5,0.03295,3e-05,2.83662]
[1780532489626,58.42,64181.74,82.5,0.03312,3e-05,2.84856]
[1780532493441,58.42,64176.04,82.5,0.03291,3e-05,2.83273]
[1780532494104,58.43,64176.56,82.5,0.03293,3e-05,2.83428]
[1780532496484,58.43,64173.4,82.5,0.03284,3e-05,2.82751]
[1780532497085,58.43,64169.3,82.5,0.03271,3e-05,2.8182]
[1780532497152,58.43,64169.3,82.5,0.03271,3e-05,2.8182]
[1780532497239,58.43,64169.3,82.5,0.03271,3e-05,2.8182]
[1780532497267,58.43,64167.65,82.5,0.03266,3e-05,2.81467]
[1780532497960,58.43,64155.86,82.5,0.03228,3e-05,2.78703]
[1780532498889,58.43,64155.86,82.5,0.03228,3e-05,2.78703]
[1780532499477,58.43,64155.86,82.5,0.03228,3e-05,2.78703]
[1780532499566,58.43,64160.04,82.5,0.03241,3e-05,2.79671]
[1780532499689,58.43,64160.04,82.5,0.03241,3e-05,2.79671]
[1780532499703,58.43,64160.04,82.5,0.03241,3e-05,2.79671]
[1780532500065,58.43,64160.04,82.5,0.03241,3e-05,2.79671]
[1780532500147,58.44,64167.33,82.5,0.03265,3e-05,2.81418]
[1780532502446,58.44,64171.92,82.5,0.0328,3e-05,2.82492]
[1780532502447,58.43,64171.87,82.5,0.0328,3e-05,2.82473]
[1780532504027,58.44,64184.35,82.5,0.03321,3e-05,2.85446]
[1780532506033,58.44,64196.06,82.5,0.03361,3e-05,2.88293]
[1780532509145,58.44,64192.29,82.5,0.03349,3e-05,2.87448]
[1780532509635,58.44,64192.29,82.5,0.03349,3e-05,2.87448]
[1780532510609,58.45,64192.09,82.5,0.03349,3e-05,2.87427]
[1780532516103,58.46,64186.3,82.5,0.03332,3e-05,2.86236]
[1780532520131,58.46,64195.67,82.5,0.03365,3e-05,2.88577]
[1780532522653,58.46,64192.74,82.5,0.03355,3e-05,2.87904]
[1780532522397,58.47,64175.18,82.5,0.03298,3e-05,2.83767]
[1780532522776,58.47,64175.18,82.5,0.03298,3e-05,2.83767]
[1780532523067,58.47,64175.18,82.5,0.03298,3e-05,2.83767]
[1780532523550,58.47,64175.18,82.5,0.03298,3e-05,2.83767]
[1780532523591,58.47,64154.64,82.5,0.03232,3e-05,2.78978]
[1780532523805,58.47,64154.64,82.5,0.03232,3e-05,2.78978]
[1780532523921,58.47,64154.64,82.5,0.03232,3e-05,2.78978]
[1780532525657,58.47,64155.92,82.5,0.03236,3e-05,2.79265]
[1780532526002,58.47,64150.59,82.5,0.03219,3e-05,2.78021]
[1780532526120,58.47,64150.59,82.5,0.03219,3e-05,2.78021]
[1780532526386,58.47,64150.59,82.5,0.03219,3e-05,2.78021]
[1780532529128,58.47,64146.25,82.5,0.03205,3e-05,2.77007]
[1780532532222,58.47,64132.36,82.5,0.03161,3e-05,2.73798]
[1780532533952,58.47,64125.94,82.5,0.0314,3e-05,2.72326]
[1780532537480,58.47,64104.07,82.5,0.03073,3e-05,2.6738]
[1780532537677,58.47,64104.07,82.5,0.03073,3e-05,2.6738]
[1780532537694,58.47,64104.07,82.5,0.03073,3e-05,2.6738]
[1780532538272,58.47,64089.26,82.5,0.03028,3e-05,2.64055]
[1780532542300,58.47,64079.13,82.5,0.02998,3e-05,2.6187]
[1780532544314,58.48,64066.84,82.5,0.02962,3e-05,2.59187]
[1780532549349,58.49,64070.45,82.5,0.02975,3e-05,2.60129]
[1780532552020,58.49,64079.64,82.5,0.03,3e-05,2.61911]
[1780532552370,58.49,64089.96,82.5,0.03031,3e-05,2.64245]
[1780532553110,58.49,64089.96,82.5,0.03031,3e-05,2.64245]
[1780532554384,58.49,64079.7,82.5,0.03001,3e-05,2.61995]
[1780532559394,58.5,64073.38,82.5,0.02983,3e-05,2.60684]
[1780532561692,58.5,64070.56,82.5,0.02975,3e-05,2.60109]
[1780532561696,58.5,64070.56,82.5,0.02975,3e-05,2.60109]
[1780532561747,58.5,64076.06,82.5,0.02992,3e-05,2.61357]
[1780532561777,58.5,64076.06,82.5,0.02992,3e-05,2.61357]
[1780532562277,58.5,64076.06,82.5,0.02992,3e-05,2.61357]
[1780532563509,58.51,64082.59,82.5,0.03012,3e-05,2.6284]
[1780532563608,58.51,64095.09,82.5,0.03051,3e-05,2.65667]
[1780532563968,58.51,64095.09,82.5,0.03051,3e-05,2.65667]
[1780532564218,58.51,64095.09,82.5,0.03051,3e-05,2.65667]
[1780532564220,58.51,64095.09,82.5,0.03051,3e-05,2.65667]
[1780532564616,58.51,64095.09,82.5,0.03051,3e-05,2.65667]
[1780532564750,58.51,64100.06,82.5,0.03066,3e-05,2.6681]
[1780532566500,58.51,64103.41,82.5,0.03077,3e-05,2.67585]
[1780532568482,58.51,64086.64,82.5,0.03026,3e-05,2.63858]
[1780532570496,58.52,64075.52,82.5,0.02993,3e-05,2.61416]
[1780532575532,58.52,64071.75,82.5,0.02983,3e-05,2.607]
[1780532580569,58.53,64057.64,82.5,0.02943,3e-05,2.57711]
[1780532585628,58.54,64070.74,82.5,0.02984,3e-05,2.60759]
[1780532586265,58.54,64070.74,82.5,0.02984,3e-05,2.60759]
[1780532586669,58.54,64070.74,82.5,0.02984,3e-05,2.60759]
[1780532586628,58.54,64084.42,82.5,0.03026,3e-05,2.63836]
[1780532589714,58.54,64080.78,82.5,0.03016,3e-05,2.63068]
[1780532590656,58.55,64077.92,82.5,0.03007,3e-05,2.6245]
[1780532590945,58.55,64079.14,82.5,0.03011,3e-05,2.62744]
[1780532591672,58.55,64079.14,82.5,0.03011,3e-05,2.62744]
[1780532592670,58.55,64067.97,82.5,0.02978,3e-05,2.60305]
[1780532593204,58.55,64067.97,82.5,0.02978,3e-05,2.60305]
[1780532593709,58.55,64067.97,82.5,0.02978,3e-05,2.60305]
[1780532593679,58.55,64056.32,82.5,0.02944,3e-05,2.57756]
[1780532597707,58.56,64044.87,82.5,0.02911,3e-05,2.55363]
[1780532597863,58.56,64044.87,82.5,0.02911,3e-05,2.55363]
[1780532597867,58.56,64044.87,82.5,0.02911,3e-05,2.55363]
[1780532597959,58.56,64044.87,82.5,0.02911,3e-05,2.55363]
[1780532599237,58.56,64041.22,82.5,0.02902,3e-05,2.54631]
[1780532599383,58.56,64041.22,82.5,0.02902,3e-05,2.54631]
[1780532599712,58.56,64041.22,82.5,0.02902,3e-05,2.54631]
[1780532600411,58.57,64041.0,82.5,0.02901,3e-05,2.54619]
[1780532600622,58.57,64041.0,82.5,0.02901,3e-05,2.54619]
[1780532600920,58.57,64035.38,82.5,0.02885,3e-05,2.53395]
[1780532600924,58.57,64035.38,82.5,0.02885,3e-05,2.53395]
[1780532601882,58.57,64035.87,82.5,0.02887,3e-05,2.53574]
[1780532602349,58.57,64035.87,82.5,0.02887,3e-05,2.53574]
[1780532602416,58.57,64035.87,82.5,0.02887,3e-05,2.53574]
[1780532604370,58.57,64031.05,82.5,0.02874,3e-05,2.52602]
[1780532604534,58.57,64031.05,82.5,0.02874,3e-05,2.52602]
[1780532604576,58.57,64031.05,82.5,0.02874,3e-05,2.52602]
[1780532604868,58.57,64030.77,82.5,0.02873,3e-05,2.52541]
[1780532604926,58.57,64030.77,82.5,0.02873,3e-05,2.52541]
[1780532606884,58.58,64015.74,82.5,0.02831,3e-05,2.49373]
[1780532607099,58.58,64015.74,82.5,0.02831,3e-05,2.49373]
[1780532608646,58.58,64012.48,82.5,0.02822,3e-05,2.48714]
[1780532608822,58.58,64011.94,82.5,0.02821,3e-05,2.48642]
[1780532610534,58.59,64011.6,82.5,0.02821,3e-05,2.48613]
[1780532610561,58.59,64011.6,82.5,0.02821,3e-05,2.48613]
[1780532612753,58.59,64010.2,82.5,0.02818,3e-05,2.48403]
[1780532614543,58.6,64010.77,82.5,0.02818,3e-05,2.48306]
[1780532616696,58.61,64000.83,82.5,0.02791,3e-05,2.46319]
[1780532618398,58.61,64008.46,82.5,0.02813,3e-05,2.47947]
[1780532619094,58.64,64011.25,82.5,0.02828,3e-05,2.49068]
[1780532620829,58.64,64011.01,82.5,0.02828,3e-05,2.49061]
[1780532620832,58.64,64011.01,82.5,0.02828,3e-05,2.49061]
[1780532622913,58.66,63993.8,82.5,0.02781,3e-05,2.45563]
[1780532624400,58.66,63993.8,82.5,0.02781,3e-05,2.45563]
[1780532624829,58.66,63994.03,82.5,0.02782,3e-05,2.45659]
[1780532625113,58.66,63994.03,82.5,0.02782,3e-05,2.45659]
[1780532626449,58.66,63991.78,82.5,0.02777,3e-05,2.4523]
[1780532626550,58.66,63986.97,82.5,0.02764,3e-05,2.4426]
[1780532627018,58.66,63986.97,82.5,0.02764,3e-05,2.4426]
[1780532627587,58.66,63986.97,82.5,0.02764,3e-05,2.4426]
[1780532629460,58.67,63990.2,82.5,0.02773,3e-05,2.44981]
[1780532629475,58.67,63988.67,82.5,0.02769,3e-05,2.44675]
[1780532630657,58.67,63988.67,82.5,0.02769,3e-05,2.44675]
[1780532633076,58.68,63990.25,82.5,0.02776,3e-05,2.45162]
[1780532633630,58.68,63990.25,82.5,0.02776,3e-05,2.45162]
[1780532635135,58.68,63991.79,82.5,0.02782,3e-05,2.45591]
[1780532635608,58.68,63991.79,82.5,0.02782,3e-05,2.45591]
[1780532635628,58.69,63980.48,82.5,0.0275,3e-05,2.43246]
[1780532637517,58.69,63982.14,82.5,0.02756,3e-05,2.43645]
[1780532638921,58.73,63993.3,82.5,0.02795,3e-05,2.46577]
[1780532639442,58.73,63993.3,82.5,0.02795,3e-05,2.46577]
[1780532640708,58.76,63996.33,82.5,0.0281,3e-05,2.47713]
[1780532641703,58.79,63988.85,82.5,0.02795,3e-05,2.46578]
[1780532642523,58.79,63989.31,82.5,0.02797,3e-05,2.4672]
[1780532642599,58.82,63995.36,82.5,0.02821,3e-05,2.48472]
[1780532643967,58.83,63991.91,82.5,0.02813,3e-05,2.47869]
[1780532644072,58.83,63983.74,82.5,0.0279,3e-05,2.46143]
[1780532646332,58.86,63982.67,82.5,0.02793,3e-05,2.46355]
[1780532650114,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532650820,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532650963,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532651497,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532651604,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532651736,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532651811,58.98,63968.46,82.5,0.02779,3e-05,2.4527]
[1780532651699,58.98,63953.47,82.5,0.02737,3e-05,2.42168]
[1780532652543,59.01,63934.8,82.5,0.02692,3e-05,2.38751]
[1780532653968,59.05,63933.17,82.5,0.02694,3e-05,2.38922]
[1780532654260,59.05,63933.17,82.5,0.02694,3e-05,2.38922]
[1780532654337,59.05,63952.56,82.5,0.02749,3e-05,2.43015]
[1780532655013,59.05,63952.56,82.5,0.02749,3e-05,2.43015]
[1780532655251,59.05,63952.56,82.5,0.02749,3e-05,2.43015]
[1780532655647,59.05,63952.56,82.5,0.02749,3e-05,2.43015]
[1780532655700,59.05,63952.56,82.5,0.02749,3e-05,2.43015]
[1780532655883,59.09,63958.64,82.5,0.02773,3e-05,2.44863]
[1780532656026,59.09,63958.64,82.5,0.02773,3e-05,2.44863]
[1780532656278,59.09,63958.64,82.5,0.02773,3e-05,2.44863]
[1780532656572,59.09,63958.64,82.5,0.02773,3e-05,2.44863]
[1780532656900,59.09,63950.69,82.5,0.02752,3e-05,2.43244]
[1780532656989,59.09,63950.69,82.5,0.02752,3e-05,2.43244]
[1780532657246,59.09,63950.69,82.5,0.02752,3e-05,2.43244]
[1780532657444,59.09,63950.69,82.5,0.02752,3e-05,2.43244]
[1780532658263,59.09,63949.88,82.5,0.0275,3e-05,2.43122]
[1780532658603,59.09,63949.88,82.5,0.0275,3e-05,2.43122]
[1780532658974,59.1,63951.64,82.5,0.02756,3e-05,2.4354]
[1780532659612,59.1,63951.64,82.5,0.02756,3e-05,2.4354]
[1780532659615,59.1,63951.64,82.5,0.02756,3e-05,2.4354]
[1780532660800,59.1,63954.21,82.5,0.02764,3e-05,2.4413]
[1780532661300,59.1,63960.83,82.5,0.02783,3e-05,2.45572]
[1780532661998,59.14,63953.96,82.5,0.0277,3e-05,2.44609]
[1780532664606,59.14,63955.63,82.5,0.02776,3e-05,2.45054]
[1780532664990,59.14,63957.35,82.5,0.02782,3e-05,2.45463]
[1780532665018,59.14,63957.35,82.5,0.02782,3e-05,2.45463]
[1780532667596,59.15,63958.18,82.5,0.02785,3e-05,2.45731]
[1780532668027,59.15,63954.45,82.5,0.02775,3e-05,2.44992]
[1780532670453,59.16,63960.05,82.5,0.02792,3e-05,2.46264]
[1780532671041,59.16,63959.96,82.5,0.02793,3e-05,2.46289]
[1780532673762,59.19,63966.38,82.5,0.02814,3e-05,2.4783]
[1780532674269,59.2,63965.95,82.5,0.02814,3e-05,2.47782]
[1780532674487,59.2,63965.95,82.5,0.02814,3e-05,2.47782]
[1780532675236,59.2,63958.82,82.5,0.02794,3e-05,2.46317]
[1780532675837,59.2,63958.82,82.5,0.02794,3e-05,2.46317]
[1780532676828,59.2,63956.74,82.5,0.02789,3e-05,2.4592]
[1780532677288,59.2,63957.49,82.5,0.02792,3e-05,2.46123]
[1780532678955,59.21,63946.3,82.5,0.02761,3e-05,2.43861]
[1780532679947,59.21,63944.36,82.5,0.02757,3e-05,2.43502]
[1780532680236,59.21,63944.36,82.5,0.02757,3e-05,2.43502]
[1780532680294,59.21,63944.36,82.5,0.02757,3e-05,2.43502]
[1780532682864,59.22,63942.37,82.5,0.02752,3e-05,2.43183]
[1780532683098,59.22,63935.82,82.5,0.02735,3e-05,2.41866]
[1780532683309,59.22,63935.82,82.5,0.02735,3e-05,2.41866]
[1780532684026,59.23,63936.18,82.5,0.02737,3e-05,2.41991]
[1780532687253,59.24,63931.97,82.5,0.02727,3e-05,2.41269]
[1780532687487,59.24,63931.97,82.5,0.02727,3e-05,2.41269]
[1780532687697,59.24,63931.97,82.5,0.02727,3e-05,2.41269]
[1780532687750,59.24,63931.97,82.5,0.02727,3e-05,2.41269]
[1780532687851,59.24,63925.45,82.5,0.0271,3e-05,2.39969]
[1780532688267,59.24,63925.45,82.5,0.0271,3e-05,2.39969]
[1780532688763,59.24,63925.45,82.5,0.0271,3e-05,2.39969]
[1780532688834,59.24,63897.9,82.5,0.02635,3e-05,2.34337]
[1780532688994,59.24,63897.9,82.5,0.02635,3e-05,2.34337]
[1780532689374,59.24,63897.9,82.5,0.02635,3e-05,2.34337]
[1780532689538,59.24,63897.9,82.5,0.02635,3e-05,2.34337]
[1780532689797,59.26,63875.97,82.5,0.0258,3e-05,2.30127]
[1780532689977,59.26,63875.97,82.5,0.0258,3e-05,2.30127]
[1780532690212,59.26,63875.97,82.5,0.0258,3e-05,2.30127]
[1780532690871,59.26,63872.2,82.5,0.0257,3e-05,2.29402]
[1780532690943,59.26,63872.2,82.5,0.0257,3e-05,2.29402]
[1780532691417,59.26,63872.2,82.5,0.0257,3e-05,2.29402]
[1780532691683,59.26,63872.2,82.5,0.0257,3e-05,2.29402]
[1780532692025,59.26,63879.25,82.5,0.0259,3e-05,2.30887]
[1780532692147,59.26,63879.25,82.5,0.0259,3e-05,2.30887]
[1780532692596,59.26,63879.25,82.5,0.0259,3e-05,2.30887]
[1780532692689,59.27,63892.25,82.5,0.02625,3e-05,2.33584]
[1780532693168,59.27,63892.25,82.5,0.02625,3e-05,2.33584]
[1780532693362,59.27,63892.25,82.5,0.02625,3e-05,2.33584]
[1780532693411,59.27,63892.25,82.5,0.02625,3e-05,2.33584]
[1780532693605,59.27,63892.25,82.5,0.02625,3e-05,2.33584]
[1780532694312,59.31,63884.8,82.5,0.02614,3e-05,2.32756]
[1780532694844,59.31,63884.8,82.5,0.02614,3e-05,2.32756]
[1780532694489,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532695265,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532695620,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532695747,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532695771,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532695876,59.32,63866.58,82.5,0.02567,3e-05,2.29156]
[1780532696330,59.32,63870.25,82.5,0.02578,3e-05,2.29955]
[1780532696375,59.32,63870.25,82.5,0.02578,3e-05,2.29955]
[1780532696536,59.32,63870.25,82.5,0.02578,3e-05,2.29955]
[1780532696584,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532697151,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532697266,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532697366,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532697418,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532697746,59.33,63883.08,82.5,0.02613,3e-05,2.32608]
[1780532698964,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532699082,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532699424,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532699657,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532699823,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532699889,59.33,63885.37,82.5,0.0262,3e-05,2.33143]
[1780532700443,59.33,63885.38,82.5,0.0262,3e-05,2.33178]
[1780532700658,59.33,63885.38,82.5,0.0262,3e-05,2.33178]
[1780532700837,59.33,63885.38,82.5,0.0262,3e-05,2.33178]
[1780532701037,59.33,63883.08,82.5,0.02614,3e-05,2.32746]
[1780532701586,59.33,63883.08,82.5,0.02614,3e-05,2.32746]
[1780532702435,59.34,63889.65,82.5,0.02632,3e-05,2.34109]
[1780532702629,59.34,63889.65,82.5,0.02632,3e-05,2.34109]
[1780532702632,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532703039,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532703261,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532703516,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532703624,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532703712,59.34,63899.99,82.5,0.02661,3e-05,2.36249]
[1780532704027,59.34,63902.88,82.5,0.02669,3e-05,2.36872]
[1780532705312,59.34,63900.85,82.5,0.02664,3e-05,2.36484]
[1780532705384,59.34,63900.85,82.5,0.02664,3e-05,2.36484]
[1780532705730,59.34,63900.85,82.5,0.02664,3e-05,2.36484]
[1780532705998,59.35,63898.0,82.5,0.02657,3e-05,2.35929]
[1780532707338,59.35,63895.81,82.5,0.02651,3e-05,2.3551]
[1780532707983,59.35,63888.21,82.5,0.02631,3e-05,2.33994]
[1780532708744,59.35,63888.21,82.5,0.02631,3e-05,2.33994]
[1780532709702,59.35,63893.33,82.5,0.02645,3e-05,2.35063]
[1780532710530,59.35,63887.96,82.5,0.02631,3e-05,2.34004]
[1780532710637,59.35,63887.96,82.5,0.02631,3e-05,2.34004]
[1780532710646,59.35,63877.52,82.5,0.02604,3e-05,2.31923]
[1780532712823,59.36,63858.38,82.5,0.02554,3e-05,2.28155]
[1780532713080,59.36,63858.38,82.5,0.02554,3e-05,2.28155]
[1780532713719,59.36,63841.81,82.5,0.02512,3e-05,2.2491]
[1780532714266,59.36,63841.81,82.5,0.02512,3e-05,2.2491]
[1780532714445,59.36,63841.81,82.5,0.02512,3e-05,2.2491]
[1780532714697,59.39,63825.33,82.5,0.02475,3e-05,2.2208]
[1780532715056,59.39,63825.33,82.5,0.02475,3e-05,2.2208]
[1780532715379,59.39,63825.33,82.5,0.02475,3e-05,2.2208]
[1780532715450,59.39,63825.33,82.5,0.02475,3e-05,2.2208]
[1780532715717,59.39,63825.33,82.5,0.02475,3e-05,2.2208]
[1780532716235,59.39,63825.56,82.5,0.02476,3e-05,2.222]
[1780532716248,59.39,63825.56,82.5,0.02476,3e-05,2.222]
[1780532716486,59.39,63825.56,82.5,0.02476,3e-05,2.222]
[1780532716534,59.39,63825.56,82.5,0.02476,3e-05,2.222]
[1780532716996,59.39,63825.56,82.5,0.02476,3e-05,2.222]
[1780532716708,59.4,63827.59,82.5,0.02483,3e-05,2.22678]
[1780532717715,59.4,63818.77,82.5,0.02461,3e-05,2.21009]
[1780532720910,59.41,63814.75,82.5,0.02452,3e-05,2.20329]
[1780532720921,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721059,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721168,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721588,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721756,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721847,59.41,63829.73,82.5,0.02491,3e-05,2.23303]
[1780532721885,59.42,63838.99,82.5,0.02515,3e-05,2.25176]
[1780532722663,59.42,63838.99,82.5,0.02515,3e-05,2.25176]
[1780532723107,59.42,63835.23,82.5,0.02507,3e-05,2.24515]
[1780532723549,59.42,63835.23,82.5,0.02507,3e-05,2.24515]
[1780532723576,59.42,63835.23,82.5,0.02507,3e-05,2.24515]
[1780532723626,59.42,63835.23,82.5,0.02507,3e-05,2.24515]
[1780532723923,59.42,63835.23,82.5,0.02507,3e-05,2.24515]
[1780532724676,59.43,63832.25,82.5,0.025,3e-05,2.23975]
[1780532724807,59.43,63811.19,82.5,0.02447,3e-05,2.19915]
[1780532725815,59.46,63801.84,82.5,0.02429,3e-05,2.18572]
[1780532725964,59.46,63801.84,82.5,0.02429,3e-05,2.18572]
[1780532726689,59.46,63801.84,82.5,0.02429,3e-05,2.18572]
[1780532726922,59.46,63801.84,82.5,0.02429,3e-05,2.18572]
[1780532726824,59.46,63777.52,82.5,0.0237,2e-05,2.13975]
[1780532727404,59.46,63777.52,82.5,0.0237,2e-05,2.13975]
[1780532727833,59.5,63830.52,82.5,0.0251,3e-05,2.24759]
[1780532727960,59.5,63830.52,82.5,0.0251,3e-05,2.24759]
[1780532728671,59.5,63830.52,82.5,0.0251,3e-05,2.24759]
[1780532728850,59.54,63846.63,82.5,0.0256,3e-05,2.28571]
[1780532730967,59.55,63846.24,82.5,0.0256,3e-05,2.28539]
[1780532730861,59.55,63821.91,82.5,0.02497,3e-05,2.23778]
[1780532731269,59.55,63821.91,82.5,0.02497,3e-05,2.23778]
[1780532733282,59.56,63815.43,82.5,0.02479,3e-05,2.22309]
[1780532733891,59.56,63798.67,82.5,0.02437,3e-05,2.19108]
[1780532736703,59.63,63794.04,82.5,0.02439,3e-05,2.19226]
[1780532737390,59.66,63793.11,82.5,0.02444,3e-05,2.19575]
[1780532737706,59.66,63793.11,82.5,0.02444,3e-05,2.19575]
[1780532739942,59.77,63782.86,82.5,0.02438,3e-05,2.19139]
[1780532742550,59.84,63787.49,82.5,0.02464,3e-05,2.21058]
[1780532742963,59.88,63797.43,82.5,0.02496,3e-05,2.235]
[1780532743751,59.88,63797.43,82.5,0.02496,3e-05,2.235]
[1780532743972,59.91,63810.06,82.5,0.02534,3e-05,2.26454]
[1780532744809,59.91,63810.06,82.5,0.02534,3e-05,2.26454]
[1780532744898,59.91,63810.06,82.5,0.02534,3e-05,2.26454]
[1780532746255,59.97,63797.76,82.5,0.02514,3e-05,2.24883]
[1780532746992,59.97,63787.99,82.5,0.0249,3e-05,2.23023]
[1780532752027,60.03,63777.58,82.5,0.02475,3e-05,2.219]
[1780532753975,60.03,63777.58,82.5,0.02475,3e-05,2.219]
[1780532756194,60.05,63773.53,82.5,0.02468,3e-05,2.21339]
[1780532756697,60.05,63773.53,82.5,0.02468,3e-05,2.21339]
[1780532757165,60.05,63768.32,82.5,0.02455,3e-05,2.20352]
[1780532758006,60.05,63768.32,82.5,0.02455,3e-05,2.20352]
[1780532758267,60.06,63772.16,82.5,0.02467,3e-05,2.21258]
[1780532760220,60.08,63768.71,82.5,0.02463,3e-05,2.20927]
[1780532761051,60.1,63765.95,82.5,0.0246,3e-05,2.20696]
[1780532761740,60.1,63765.95,82.5,0.0246,3e-05,2.20696]
[1780532762293,60.1,63766.88,82.5,0.02462,3e-05,2.20891]
[1780532762344,60.1,63766.88,82.5,0.02462,3e-05,2.20891]
[1780532762403,60.1,63766.88,82.5,0.02462,3e-05,2.20891]
[1780532762502,60.1,63751.15,82.5,0.02423,2e-05,2.179]
[1780532763538,60.1,63751.15,82.5,0.02423,2e-05,2.179]
[1780532763996,60.1,63751.15,82.5,0.02423,2e-05,2.179]
[1780532764571,60.14,63750.85,82.5,0.02429,2e-05,2.18335]
[1780532764843,60.14,63750.85,82.5,0.02429,2e-05,2.18335]
[1780532764942,60.14,63750.85,82.5,0.02429,2e-05,2.18335]
[1780532764999,60.18,63732.96,82.5,0.02392,2e-05,2.15476]
[1780532765915,60.18,63732.96,82.5,0.02392,2e-05,2.15476]
[1780532766383,60.21,63735.39,82.5,0.02405,2e-05,2.16439]
[1780532766822,60.21,63735.39,82.5,0.02405,2e-05,2.16439]
[1780532767048,60.21,63735.39,82.5,0.02405,2e-05,2.16439]
[1780532766952,60.24,63744.48,82.5,0.02432,2e-05,2.18534]
[1780532767488,60.24,63744.48,82.5,0.02432,2e-05,2.18534]
[1780532767619,60.27,63731.47,82.5,0.02406,2e-05,2.16537]
[1780532769608,60.28,63723.56,82.5,0.02389,2e-05,2.15238]
[1780532769835,60.28,63723.56,82.5,0.02389,2e-05,2.15238]
[1780532770604,60.3,63723.52,82.5,0.02392,2e-05,2.15459]
[1780532770809,60.3,63723.52,82.5,0.02392,2e-05,2.15459]
[1780532770890,60.3,63723.52,82.5,0.02392,2e-05,2.15459]
[1780532771123,60.33,63722.66,82.5,0.02397,2e-05,2.15785]
[1780532772237,60.36,63725.01,82.5,0.02407,2e-05,2.16592]
[1780532772315,60.36,63725.01,82.5,0.02407,2e-05,2.16592]
[1780532773764,60.39,63727.98,82.5,0.02421,2e-05,2.17628]
[1780532773839,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532774375,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532774585,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532774885,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532775065,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532775338,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532775382,60.41,63714.46,82.5,0.02391,2e-05,2.15297]
[1780532775129,60.41,63723.59,82.5,0.02414,2e-05,2.17068]
[1780532775855,60.41,63723.59,82.5,0.02414,2e-05,2.17068]
[1780532775945,60.41,63723.59,82.5,0.02414,2e-05,2.17068]
[1780532776029,60.46,63748.3,82.5,0.02484,3e-05,2.22452]
[1780532776271,60.46,63748.3,82.5,0.02484,3e-05,2.22452]
[1780532776379,60.46,63748.3,82.5,0.02484,3e-05,2.22452]
[1780532776588,60.46,63748.3,82.5,0.02484,3e-05,2.22452]
[1780532777956,60.46,63746.57,82.5,0.02481,3e-05,2.22203]
[1780532777993,60.46,63746.57,82.5,0.02481,3e-05,2.22203]
[1780532778065,60.47,63688.38,82.5,0.02339,2e-05,2.11306]
[1780532778768,60.47,63688.38,82.5,0.02339,2e-05,2.11306]
[1780532778948,60.47,63688.38,82.5,0.02339,2e-05,2.11306]
[1780532779026,60.47,63718.5,82.5,0.02413,2e-05,2.17008]
[1780532779362,60.47,63718.5,82.5,0.02413,2e-05,2.17008]
[1780532779915,60.47,63718.5,82.5,0.02413,2e-05,2.17008]
[1780532779935,60.47,63718.5,82.5,0.02413,2e-05,2.17008]
[1780532780455,60.53,63711.07,82.5,0.02406,2e-05,2.16454]
[1780532780595,60.53,63711.07,82.5,0.02406,2e-05,2.16454]
[1780532780708,60.53,63711.07,82.5,0.02406,2e-05,2.16454]
[1780532781986,60.59,63716.07,82.5,0.02429,2e-05,2.18203]
[1780532782063,60.59,63716.07,82.5,0.02429,2e-05,2.18203]
[1780532782149,60.65,63743.54,82.5,0.02508,3e-05,2.24268]
[1780532782696,60.65,63743.54,82.5,0.02508,3e-05,2.24268]
[1780532782903,60.7,63751.79,82.5,0.0254,3e-05,2.26658]
[1780532783277,60.7,63751.79,82.5,0.0254,3e-05,2.26658]
[1780532784082,60.7,63751.79,82.5,0.0254,3e-05,2.26658]
[1780532784113,60.71,63739.58,82.5,0.02509,3e-05,2.24335]
[1780532784259,60.71,63739.58,82.5,0.02509,3e-05,2.24335]
[1780532784556,60.73,63722.35,82.5,0.02471,2e-05,2.21386]
[1780532786333,60.73,63718.92,82.5,0.02463,2e-05,2.20772]
[1780532786741,60.73,63718.92,82.5,0.02463,2e-05,2.20772]
[1780532787010,60.74,63705.26,82.5,0.0243,2e-05,2.18227]
[1780532787968,60.74,63705.26,82.5,0.0243,2e-05,2.18227]
[1780532788655,60.74,63699.9,82.5,0.02417,2e-05,2.17262]
[1780532789717,60.75,63685.72,82.5,0.02384,2e-05,2.14706]
[1780532791427,60.79,63673.99,82.5,0.02361,2e-05,2.12837]
[1780532792599,60.79,63673.99,82.5,0.02361,2e-05,2.12837]
[1780532792707,60.79,63673.99,82.5,0.02361,2e-05,2.12837]
[1780532792751,60.79,63673.99,82.5,0.02361,2e-05,2.12837]
[1780532793043,60.79,63673.99,82.5,0.02361,2e-05,2.12837]
[1780532793066,60.83,63651.42,82.5,0.02314,2e-05,2.09236]
[1780532794171,60.83,63651.42,82.5,0.02314,2e-05,2.09236]
[1780532793432,60.89,63628.96,82.5,0.02273,2e-05,2.0598]
[1780532794335,60.89,63628.96,82.5,0.02273,2e-05,2.0598]
[1780532794548,60.89,63628.96,82.5,0.02273,2e-05,2.0598]
[1780532794955,60.89,63621.34,82.5,0.02255,2e-05,2.04609]
[1780532795452,60.89,63621.34,82.5,0.02255,2e-05,2.04609]
[1780532796455,60.95,63626.56,82.5,0.02278,2e-05,2.06366]
[1780532796460,60.95,63626.56,82.5,0.02278,2e-05,2.06366]
[1780532796847,60.95,63626.56,82.5,0.02278,2e-05,2.06366]
[1780532797316,61.04,63626.41,82.5,0.02295,2e-05,2.07658]
[1780532797504,61.04,63626.41,82.5,0.02295,2e-05,2.07658]
[1780532797741,61.04,63626.41,82.5,0.02295,2e-05,2.07658]
[1780532798172,61.09,63615.02,82.5,0.02276,2e-05,2.06236]
[1780532798534,61.09,63615.02,82.5,0.02276,2e-05,2.06236]
[1780532798609,61.09,63615.02,82.5,0.02276,2e-05,2.06236]
[1780532799497,61.13,63612.47,82.5,0.02279,2e-05,2.06398]
[1780532799742,61.13,63612.47,82.5,0.02279,2e-05,2.06398]
[1780532799845,61.13,63612.47,82.5,0.02279,2e-05,2.06398]
[1780532800247,61.18,63606.91,82.5,0.02274,2e-05,2.06041]
[1780532800617,61.18,63606.91,82.5,0.02274,2e-05,2.06041]
[1780532800685,61.18,63606.91,82.5,0.02274,2e-05,2.06041]
[1780532800871,61.18,63606.91,82.5,0.02274,2e-05,2.06041]
[1780532801128,61.18,63606.91,82.5,0.02274,2e-05,2.06041]
[1780532801702,61.23,63607.37,82.5,0.02284,2e-05,2.06761]
[1780532802196,61.23,63607.37,82.5,0.02284,2e-05,2.06761]
[1780532802687,61.27,63603.14,82.5,0.02282,2e-05,2.06642]
[1780532803045,61.32,63594.46,82.5,0.0227,2e-05,2.05711]
[1780532803280,61.32,63594.46,82.5,0.0227,2e-05,2.05711]
[1780532803704,61.32,63594.46,82.5,0.0227,2e-05,2.05711]
[1780532803956,61.32,63594.46,82.5,0.0227,2e-05,2.05711]
[1780532804011,61.36,63584.98,82.5,0.02257,2e-05,2.04642]
[1780532804481,61.36,63584.98,82.5,0.02257,2e-05,2.04642]
[1780532804636,61.36,63584.98,82.5,0.02257,2e-05,2.04642]
[1780532806460,61.41,63573.17,82.5,0.02238,2e-05,2.03179]
[1780532807242,61.41,63573.17,82.5,0.02238,2e-05,2.03179]
[1780532808359,61.46,63569.14,82.5,0.02238,2e-05,2.03116]
[1780532808717,61.46,63569.14,82.5,0.02238,2e-05,2.03116]
[1780532808840,61.46,63569.14,82.5,0.02238,2e-05,2.03116]
[1780532809098,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532809966,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532810464,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532810710,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532810727,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532811079,61.46,63565.01,82.5,0.02228,2e-05,2.02386]
[1780532811851,61.51,63562.48,82.5,0.02231,2e-05,2.02597]
[1780532811894,61.51,63562.48,82.5,0.02231,2e-05,2.02597]
[1780532812101,61.51,63562.48,82.5,0.02231,2e-05,2.02597]
[1780532813192,61.61,63564.34,82.5,0.02253,2e-05,2.04276]
[1780532813766,61.66,63568.03,82.5,0.0227,2e-05,2.05593]
[1780532813969,61.66,63568.03,82.5,0.0227,2e-05,2.05593]
[1780532814369,61.66,63568.03,82.5,0.0227,2e-05,2.05593]
[1780532815315,61.7,63574.94,82.5,0.02294,2e-05,2.07466]
[1780532815938,61.75,63570.32,82.5,0.02292,2e-05,2.07244]
[1780532816030,61.75,63570.32,82.5,0.02292,2e-05,2.07244]
[1780532816361,61.75,63570.32,82.5,0.02292,2e-05,2.07244]
[1780532816479,61.75,63570.32,82.5,0.02292,2e-05,2.07244]
[1780532816484,61.75,63570.32,82.5,0.02292,2e-05,2.07244]
[1780532817248,61.79,63564.23,82.5,0.02286,2e-05,2.06763]
[1780532817291,61.79,63564.23,82.5,0.02286,2e-05,2.06763]
[1780532817313,61.79,63564.23,82.5,0.02286,2e-05,2.06763]
[1780532817441,61.79,63564.23,82.5,0.02286,2e-05,2.06763]
[1780532817763,61.82,63557.1,82.5,0.02275,2e-05,2.05927]
[1780532819066,61.87,63550.14,82.5,0.02267,2e-05,2.05314]
[1780532819605,61.87,63550.14,82.5,0.02267,2e-05,2.05314]
[1780532819691,61.92,63534.76,82.5,0.0224,2e-05,2.03226]
[1780532819910,61.92,63534.76,82.5,0.0224,2e-05,2.03226]
[1780532820046,61.92,63534.76,82.5,0.0224,2e-05,2.03226]
[1780532820134,61.92,63534.76,82.5,0.0224,2e-05,2.03226]
[1780532820700,61.92,63521.62,82.5,0.02211,2e-05,2.00924]
[1780532821226,61.92,63521.62,82.5,0.02211,2e-05,2.00924]
[1780532821707,61.92,63521.62,82.5,0.02211,2e-05,2.00924]
[1780532822253,62.0,63526.48,82.5,0.02237,2e-05,2.02941]
[1780532822543,62.0,63526.48,82.5,0.02237,2e-05,2.02941]
[1780532822568,62.0,63526.48,82.5,0.02237,2e-05,2.02941]
[1780532822721,62.03,63550.46,82.5,0.02296,2e-05,2.07551]
[1780532823244,62.03,63550.46,82.5,0.02296,2e-05,2.07551]
[1780532823344,62.03,63550.46,82.5,0.02296,2e-05,2.07551]
[1780532823396,62.03,63550.46,82.5,0.02296,2e-05,2.07551]
[1780532823421,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532823908,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532823989,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532824027,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532824664,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532824776,62.03,63551.45,82.5,0.02299,2e-05,2.07727]
[1780532824762,62.12,63578.46,82.5,0.02377,2e-05,2.13768]
[1780532824959,62.12,63578.46,82.5,0.02377,2e-05,2.13768]
[1780532825648,62.12,63578.46,82.5,0.02377,2e-05,2.13768]
[1780532825768,62.12,63623.65,82.5,0.02487,2e-05,2.22163]
[1780532826040,62.12,63623.65,82.5,0.02487,2e-05,2.22163]
[1780532826102,62.12,63623.65,82.5,0.02487,2e-05,2.22163]
[1780532826132,62.12,63623.65,82.5,0.02487,2e-05,2.22163]
[1780532826772,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532826896,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532826976,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827055,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827200,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827277,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827440,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827541,62.13,63679.08,82.5,0.02627,3e-05,2.3279]
[1780532827779,62.13,63695.6,82.5,0.0267,3e-05,2.36056]
[1780532827810,62.13,63695.6,82.5,0.0267,3e-05,2.36056]
[1780532828786,62.13,63681.93,82.5,0.02635,3e-05,2.33406]
[1780532829118,62.13,63681.93,82.5,0.02635,3e-05,2.33406]
[1780532829172,62.13,63681.93,82.5,0.02635,3e-05,2.33406]
[1780532829405,62.13,63681.93,82.5,0.02635,3e-05,2.33406]
[1780532829723,62.13,63681.93,82.5,0.02635,3e-05,2.33406]
[1780532829793,62.13,63660.79,82.5,0.02581,3e-05,2.29346]
[1780532829903,62.13,63660.79,82.5,0.02581,3e-05,2.29346]
[1780532830108,62.13,63660.79,82.5,0.02581,3e-05,2.29346]
[1780532830131,62.13,63660.79,82.5,0.02581,3e-05,2.29346]
[1780532830800,62.15,63666.3,82.5,0.02598,3e-05,2.30645]
[1780532830944,62.15,63666.3,82.5,0.02598,3e-05,2.30645]
[1780532831156,62.15,63666.3,82.5,0.02598,3e-05,2.30645]
[1780532831371,62.15,63666.3,82.5,0.02598,3e-05,2.30645]
[1780532831867,62.16,63666.51,82.5,0.02602,3e-05,2.30905]
[1780532832355,62.16,63666.51,82.5,0.02602,3e-05,2.30905]
[1780532833313,62.18,63669.6,82.5,0.02613,3e-05,2.31716]
[1780532833603,62.18,63669.6,82.5,0.02613,3e-05,2.31716]
[1780532833828,62.19,63703.06,82.5,0.02702,3e-05,2.38441]
[1780532834286,62.19,63703.06,82.5,0.02702,3e-05,2.38441]
[1780532834334,62.19,63703.06,82.5,0.02702,3e-05,2.38441]
[1780532834518,62.19,63703.06,82.5,0.02702,3e-05,2.38441]
[1780532834592,62.19,63703.72,82.5,0.02704,3e-05,2.3858]
[1780532835164,62.19,63703.72,82.5,0.02704,3e-05,2.3858]
[1780532835580,62.19,63703.72,82.5,0.02704,3e-05,2.3858]
[1780532835818,62.19,63703.72,82.5,0.02704,3e-05,2.3858]
[1780532835859,62.2,63707.28,82.5,0.02714,3e-05,2.39322]
[1780532836030,62.2,63707.28,82.5,0.02714,3e-05,2.39322]
[1780532836167,62.2,63707.28,82.5,0.02714,3e-05,2.39322]
[1780532836753,62.2,63707.28,82.5,0.02714,3e-05,2.39322]
[1780532836422,62.2,63696.14,82.5,0.02685,3e-05,2.3713]
[1780532837005,62.2,63696.14,82.5,0.02685,3e-05,2.3713]
[1780532837050,62.2,63696.14,82.5,0.02685,3e-05,2.3713]
[1780532837548,62.2,63696.14,82.5,0.02685,3e-05,2.3713]
[1780532838578,62.2,63701.72,82.5,0.02699,3e-05,2.38245]
[1780532838766,62.2,63690.68,82.5,0.02671,3e-05,2.36089]
[1780532839830,62.2,63677.28,82.5,0.02636,3e-05,2.33493]
[1780532839934,62.2,63677.28,82.5,0.02636,3e-05,2.33493]
[1780532840356,62.2,63661.29,82.5,0.02595,3e-05,2.30406]
[1780532841129,62.2,63661.29,82.5,0.02595,3e-05,2.30406]
[1780532841641,62.2,63661.29,82.5,0.02595,3e-05,2.30406]
[1780532841917,62.2,63667.57,82.5,0.02612,3e-05,2.31654]
[1780532842039,62.2,63667.57,82.5,0.02612,3e-05,2.31654]
[1780532843677,62.2,63669.56,82.5,0.02617,3e-05,2.32059]
[1780532843779,62.2,63669.56,82.5,0.02617,3e-05,2.32059]
[1780532843838,62.2,63654.46,82.5,0.02579,3e-05,2.29176]
[1780532844079,62.2,63654.46,82.5,0.02579,3e-05,2.29176]
[1780532844478,62.21,63635.93,82.5,0.02533,2e-05,2.25705]
[1780532845006,62.21,63635.93,82.5,0.02533,2e-05,2.25705]
[1780532845168,62.21,63635.93,82.5,0.02533,2e-05,2.25705]
[1780532845298,62.21,63635.93,82.5,0.02533,2e-05,2.25705]
[1780532845376,62.21,63617.79,82.5,0.02489,2e-05,2.22291]
[1780532846511,62.21,63617.79,82.5,0.02489,2e-05,2.22291]
[1780532846563,62.21,63608.4,82.5,0.02467,2e-05,2.20599]
[1780532847087,62.21,63608.4,82.5,0.02467,2e-05,2.20599]
[1780532847134,62.21,63608.4,82.5,0.02467,2e-05,2.20599]
[1780532847327,62.21,63608.4,82.5,0.02467,2e-05,2.20599]
[1780532847570,62.21,63608.4,82.5,0.02467,2e-05,2.20599]
[1780532847635,62.22,63597.64,82.5,0.02442,2e-05,2.18736]
[1780532848028,62.22,63597.64,82.5,0.02442,2e-05,2.18736]
[1780532848737,62.22,63597.64,82.5,0.02442,2e-05,2.18736]
[1780532849726,62.23,63599.28,82.5,0.02447,2e-05,2.1911]
[1780532849743,62.23,63616.23,82.5,0.02489,2e-05,2.22335]
[1780532850226,62.23,63616.23,82.5,0.02489,2e-05,2.22335]
[1780532850694,62.23,63616.23,82.5,0.02489,2e-05,2.22335]
[1780532850712,62.23,63616.23,82.5,0.02489,2e-05,2.22335]
[1780532851050,62.24,63616.71,82.5,0.02491,2e-05,2.2249]
[1780532851532,62.24,63591.44,82.5,0.02427,2e-05,2.17512]
[1780532852189,62.24,63591.44,82.5,0.02427,2e-05,2.17512]
[1780532852601,62.27,63580.26,82.5,0.02406,2e-05,2.15872]
[1780532853493,62.27,63580.26,82.5,0.02406,2e-05,2.15872]
[1780532853596,62.27,63580.26,82.5,0.02406,2e-05,2.15872]
[1780532853787,62.27,63580.26,82.5,0.02406,2e-05,2.15872]
[1780532853651,62.27,63605.28,82.5,0.02467,2e-05,2.20563]
[1780532853922,62.27,63605.28,82.5,0.02467,2e-05,2.20563]
[1780532854196,62.27,63605.28,82.5,0.02467,2e-05,2.20563]
[1780532854780,62.27,63605.28,82.5,0.02467,2e-05,2.20563]
[1780532854314,62.27,63623.37,82.5,0.02511,2e-05,2.23945]
[1780532854962,62.27,63623.37,82.5,0.02511,2e-05,2.23945]
[1780532855263,62.27,63623.37,82.5,0.02511,2e-05,2.23945]
[1780532855747,62.27,63623.37,82.5,0.02511,2e-05,2.23945]
[1780532855814,62.27,63623.37,82.5,0.02511,2e-05,2.23945]
[1780532855842,62.28,63621.01,82.5,0.02507,2e-05,2.23602]
[1780532856295,62.28,63621.01,82.5,0.02507,2e-05,2.23602]
[1780532856709,62.28,63621.01,82.5,0.02507,2e-05,2.23602]
[1780532856908,62.28,63616.99,82.5,0.02497,2e-05,2.22881]
[1780532857614,62.28,63616.99,82.5,0.02497,2e-05,2.22881]
[1780532858054,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858158,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858499,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858514,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858685,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858757,62.28,63615.11,82.5,0.02493,2e-05,2.22563]
[1780532858820,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532858949,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532859160,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532859167,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532859321,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532859451,62.29,63627.96,82.5,0.02526,2e-05,2.25041]
[1780532859499,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532859894,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532859951,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532860203,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532860221,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532860616,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532860707,62.29,63639.9,82.5,0.02556,3e-05,2.27363]
[1780532860761,62.29,63646.04,82.5,0.02572,3e-05,2.28558]
[1780532860948,62.29,63646.04,82.5,0.02572,3e-05,2.28558]
[1780532861316,62.29,63646.04,82.5,0.02572,3e-05,2.28558]
[1780532862413,62.31,63644.55,82.5,0.02572,3e-05,2.28519]
[1780532862705,62.31,63644.55,82.5,0.02572,3e-05,2.28519]
[1780532862752,62.31,63644.55,82.5,0.02572,3e-05,2.28519]
[1780532862865,62.33,63635.27,82.5,0.02552,2e-05,2.26999]
[1780532862959,62.33,63635.27,82.5,0.02552,2e-05,2.26999]
[1780532863203,62.33,63635.27,82.5,0.02552,2e-05,2.26999]
[1780532863459,62.33,63635.27,82.5,0.02552,2e-05,2.26999]
[1780532863516,62.33,63621.94,82.5,0.02519,2e-05,2.24508]
[1780532864178,62.33,63621.94,82.5,0.02519,2e-05,2.24508]
[1780532867369,62.34,63612.23,82.5,0.02496,2e-05,2.2275]
[1780532869870,62.35,63623.57,82.5,0.02526,2e-05,2.25013]
[1780532870761,62.35,63623.57,82.5,0.02526,2e-05,2.25013]
[1780532870839,62.35,63623.57,82.5,0.02526,2e-05,2.25013]
[1780532872827,62.35,63617.09,82.5,0.0251,2e-05,2.23824]
[1780532873570,62.35,63596.27,82.5,0.0246,2e-05,2.20004]
[1780532874523,62.35,63596.27,82.5,0.0246,2e-05,2.20004]
[1780532874699,62.35,63596.27,82.5,0.0246,2e-05,2.20004]
[1780532874793,62.35,63596.27,82.5,0.0246,2e-05,2.20004]
[1780532875645,62.36,63601.64,82.5,0.02475,2e-05,2.21133]
[1780532876176,62.36,63591.63,82.5,0.02451,2e-05,2.19313]
[1780532877792,62.37,63544.25,82.5,0.0234,2e-05,2.10755]
[1780532878646,62.41,63601.08,82.5,0.02482,2e-05,2.21676]
[1780532879113,62.41,63601.08,82.5,0.02482,2e-05,2.21676]
[1780532879149,62.41,63601.08,82.5,0.02482,2e-05,2.21676]
[1780532879379,62.41,63601.08,82.5,0.02482,2e-05,2.21676]
[1780532879765,62.41,63601.08,82.5,0.02482,2e-05,2.21676]
[1780532880146,62.43,63607.19,82.5,0.02502,2e-05,2.23166]
[1780532880390,62.43,63607.19,82.5,0.02502,2e-05,2.23166]
[1780532881498,62.43,63607.8,82.5,0.02503,2e-05,2.2328]
[1780532881669,62.44,63598.46,82.5,0.02481,2e-05,2.21602]
[1780532882650,62.44,63582.34,82.5,0.02442,2e-05,2.18617]
[1780532884533,62.45,63592.83,82.5,0.02469,2e-05,2.20671]
[1780532887859,62.45,63575.97,82.5,0.0243,2e-05,2.17666]
[1780532892835,62.47,63587.82,82.5,0.02461,2e-05,2.20057]
[1780532893689,62.47,63601.79,82.5,0.02496,2e-05,2.22691]
[1780532894609,62.47,63601.79,82.5,0.02496,2e-05,2.22691]
[1780532895096,62.49,63606.08,82.5,0.02511,2e-05,2.23824]
[1780532895563,62.49,63594.78,82.5,0.02483,2e-05,2.21715]
[1780532899423,62.5,63584.75,82.5,0.0246,2e-05,2.19992]
[1780532903472,62.52,63567.05,82.5,0.0242,2e-05,2.16886]
[1780532904464,62.52,63557.56,82.5,0.02398,2e-05,2.15193]
[1780532906868,62.53,63580.91,82.5,0.02455,2e-05,2.19603]
[1780532907485,62.53,63596.72,82.5,0.02494,2e-05,2.22536]
[1780532909499,62.53,63584.29,82.5,0.02464,2e-05,2.20299]
[1780532910213,62.53,63584.29,82.5,0.02464,2e-05,2.20299]
[1780532910568,62.53,63575.15,82.5,0.02443,2e-05,2.18645]
[1780532912520,62.54,63586.49,82.5,0.02468,2e-05,2.20527]
[1780532914534,62.55,63569.22,82.5,0.02428,2e-05,2.17421]
[1780532917911,62.58,63595.56,82.5,0.02498,2e-05,2.2282]
[1780532918567,62.58,63605.26,82.5,0.02522,2e-05,2.24634]
[1780532921484,62.59,63598.67,82.5,0.02507,2e-05,2.23493]
[1780532921851,62.59,63587.23,82.5,0.0248,2e-05,2.21394]
[1780532923143,62.6,63580.1,82.5,0.02463,2e-05,2.20108]
[1780532923503,62.6,63580.1,82.5,0.02463,2e-05,2.20108]
[1780532924139,62.6,63580.62,82.5,0.02465,2e-05,2.20241]
[1780532926648,62.61,63599.68,82.5,0.02513,2e-05,2.23893]
[1780532928662,62.61,63567.12,82.5,0.02434,2e-05,2.17923]
[1780532932692,62.65,63576.15,82.5,0.02463,2e-05,2.2011]
[1780532937727,62.66,63568.73,82.5,0.02448,2e-05,2.18924]
[1780532940814,62.67,63553.66,82.5,0.02413,2e-05,2.16279]
[1780532942834,62.68,63544.24,82.5,0.02392,2e-05,2.14654]
[1780532943830,62.68,63516.57,82.5,0.02328,2e-05,2.09728]
[1780532944628,62.68,63516.57,82.5,0.02328,2e-05,2.09728]
[1780532944813,62.72,63482.78,82.5,0.02258,2e-05,2.04289]
[1780532945644,62.72,63482.78,82.5,0.02258,2e-05,2.04289]
[1780532946300,62.72,63476.51,82.5,0.02244,2e-05,2.03196]
[1780532946363,62.72,63476.51,82.5,0.02244,2e-05,2.03196]
[1780532946932,62.8,63474.96,82.5,0.02255,2e-05,2.04027]
[1780532947593,62.8,63474.96,82.5,0.02255,2e-05,2.04027]
[1780532947843,62.82,63496.4,82.5,0.02307,2e-05,2.08101]
[1780532948130,62.82,63496.4,82.5,0.02307,2e-05,2.08101]
[1780532948154,62.82,63496.4,82.5,0.02307,2e-05,2.08101]
[1780532948359,62.82,63496.4,82.5,0.02307,2e-05,2.08101]
[1780532948961,62.82,63496.4,82.5,0.02307,2e-05,2.08101]
[1780532949052,62.83,63487.91,82.5,0.02289,2e-05,2.06659]
[1780532949856,62.89,63463.51,82.5,0.02244,2e-05,2.03189]
[1780532950160,62.89,63463.51,82.5,0.02244,2e-05,2.03189]
[1780532950761,62.89,63463.51,82.5,0.02244,2e-05,2.03189]
[1780532950843,62.89,63463.51,82.5,0.02244,2e-05,2.03189]
[1780532950871,62.95,63464.13,82.5,0.02256,2e-05,2.04084]
[1780532951323,62.95,63464.13,82.5,0.02256,2e-05,2.04084]
[1780532953188,63.04,63465.02,82.5,0.02274,2e-05,2.05441]
[1780532953303,63.04,63465.02,82.5,0.02274,2e-05,2.05441]
[1780532953803,63.04,63465.02,82.5,0.02274,2e-05,2.05441]
[1780532953893,63.04,63479.03,82.5,0.02306,2e-05,2.07954]
[1780532954322,63.04,63479.03,82.5,0.02306,2e-05,2.07954]
[1780532955964,63.05,63485.48,82.5,0.02322,2e-05,2.09146]
[1780532956333,63.05,63478.18,82.5,0.02306,2e-05,2.0791]
[1780532956544,63.05,63478.18,82.5,0.02306,2e-05,2.0791]
[1780532958120,63.06,63476.37,82.5,0.02303,2e-05,2.07699]
[1780532958394,63.06,63476.37,82.5,0.02303,2e-05,2.07699]
[1780532959025,63.06,63489.5,82.5,0.02334,2e-05,2.10072]
[1780532960839,63.07,63486.67,82.5,0.02328,2e-05,2.09621]
[1780532960948,63.07,63477.81,82.5,0.02308,2e-05,2.08107]
[1780532961400,63.07,63477.81,82.5,0.02308,2e-05,2.08107]
[1780532961779,63.07,63477.81,82.5,0.02308,2e-05,2.08107]
[1780532961961,63.07,63466.54,82.5,0.02284,2e-05,2.06183]
[1780532962964,63.08,63456.64,82.5,0.02262,2e-05,2.04513]
[1780532963453,63.08,63456.64,82.5,0.02262,2e-05,2.04513]
[1780532963971,63.12,63467.19,82.5,0.02293,2e-05,2.0694]
[1780532965375,63.13,63467.58,82.5,0.02295,2e-05,2.07063]
[1780532965831,63.13,63467.58,82.5,0.02295,2e-05,2.07063]
[1780532965985,63.13,63457.94,82.5,0.02274,2e-05,2.05433]
[1780532966992,63.13,63446.11,82.5,0.02248,2e-05,2.03437]
[1780532968000,63.18,63434.52,82.5,0.0223,2e-05,2.02034]
[1780532968260,63.18,63434.52,82.5,0.0223,2e-05,2.02034]
[1780532968583,63.18,63434.52,82.5,0.0223,2e-05,2.02034]
[1780532969055,63.18,63434.52,82.5,0.0223,2e-05,2.02034]
[1780532969012,63.23,63414.82,82.5,0.02195,2e-05,1.9928]
[1780532972031,63.4,63431.91,82.5,0.02261,2e-05,2.04273]
[1780532972562,63.4,63431.91,82.5,0.02261,2e-05,2.04273]
[1780532974047,63.47,63419.65,82.5,0.02244,2e-05,2.02976]
[1780532975616,63.51,63420.29,82.5,0.02253,2e-05,2.03676]
[1780532975874,63.51,63420.29,82.5,0.02253,2e-05,2.03676]
[1780532977071,63.56,63381.74,82.5,0.02177,2e-05,1.97738]
[1780532977901,63.56,63381.74,82.5,0.02177,2e-05,1.97738]
[1780532978085,63.61,63361.19,82.5,0.02142,2e-05,1.9496]
[1780532979098,63.61,63361.19,82.5,0.02142,2e-05,1.9496]
[1780532979100,63.67,63347.66,82.5,0.02123,2e-05,1.93475]
[1780532979423,63.67,63347.66,82.5,0.02123,2e-05,1.93475]
[1780532980103,63.73,63332.31,82.5,0.021,2e-05,1.91663]
[1780532980996,63.73,63332.31,82.5,0.021,2e-05,1.91663]
[1780532981109,63.79,63316.2,82.5,0.02076,2e-05,1.89772]
[1780532982124,63.85,63303.5,82.5,0.0206,2e-05,1.88458]
[1780532982607,63.85,63303.5,82.5,0.0206,2e-05,1.88458]
[1780532983128,63.9,63295.53,82.5,0.02053,2e-05,1.87915]
[1780532984063,63.9,63295.53,82.5,0.02053,2e-05,1.87915]
[1780532984147,63.95,63285.88,82.5,0.0204,2e-05,1.86874]
[1780532984667,63.95,63285.88,82.5,0.0204,2e-05,1.86874]
[1780532985152,64.01,63281.06,82.5,0.0204,2e-05,1.86841]
[1780532987145,64.05,63278.62,82.5,0.02042,2e-05,1.86974]
[1780532987169,64.09,63284.19,82.5,0.0206,2e-05,1.88391]
[1780532988475,64.15,63287.67,82.5,0.02077,2e-05,1.89696]
[1780532988991,64.15,63287.67,82.5,0.02077,2e-05,1.89696]
[1780532989039,64.21,63289.3,82.5,0.0209,2e-05,1.90704]
[1780532989366,64.21,63289.3,82.5,0.0209,2e-05,1.90704]
[1780532989448,64.21,63294.8,82.5,0.02101,2e-05,1.91599]
[1780532990402,64.21,63294.8,82.5,0.02101,2e-05,1.91599]
[1780532990966,64.21,63294.8,82.5,0.02101,2e-05,1.91599]
[1780532991054,64.32,63297.63,82.5,0.02126,2e-05,1.93512]
[1780532991801,64.32,63297.63,82.5,0.02126,2e-05,1.93512]
[1780532991922,64.36,63300.92,82.5,0.02138,2e-05,1.9446]
[1780532992478,64.36,63300.92,82.5,0.02138,2e-05,1.9446]
[1780532993112,64.36,63300.92,82.5,0.02138,2e-05,1.9446]
[1780532994109,64.36,63302.22,82.5,0.02141,2e-05,1.94674]
[1780532994141,64.46,63299.61,82.5,0.02152,2e-05,1.95572]
[1780532994703,64.46,63299.61,82.5,0.02152,2e-05,1.95572]
[1780532995264,64.46,63299.61,82.5,0.02152,2e-05,1.95572]
[1780532994736,64.46,63301.9,82.5,0.02157,2e-05,1.9595]
[1780532995638,64.46,63301.9,82.5,0.02157,2e-05,1.9595]
[1780532995793,64.49,63315.34,82.5,0.02191,2e-05,1.98548]
[1780532996543,64.49,63315.34,82.5,0.02191,2e-05,1.98548]
[1780532997191,64.49,63315.34,82.5,0.02191,2e-05,1.98548]
[1780532996887,64.49,63323.91,82.5,0.02209,2e-05,1.9998]
[1780532997405,64.49,63323.91,82.5,0.02209,2e-05,1.9998]
[1780532997725,64.49,63323.91,82.5,0.02209,2e-05,1.9998]
[1780532998423,64.49,63323.91,82.5,0.02209,2e-05,1.9998]
[1780532999146,64.54,63316.27,82.5,0.02201,2e-05,1.99345]
[1780532999254,64.54,63316.27,82.5,0.02201,2e-05,1.99345]
[1780532998863,64.54,63274.49,82.5,0.02113,2e-05,1.92459]
[1780533000049,64.54,63237.37,82.5,0.02037,2e-05,1.86492]
[1780533001164,64.54,63237.37,82.5,0.02037,2e-05,1.86492]
[1780533001777,64.54,63216.98,82.5,0.01997,2e-05,1.83274]
[1780533003443,64.54,63216.98,82.5,0.01997,2e-05,1.83274]
[1780533004110,64.61,63217.4,82.5,0.02008,2e-05,1.84139]
[1780533005109,64.61,63217.4,82.5,0.02008,2e-05,1.84139]
[1780533005146,64.61,63243.42,82.5,0.0206,2e-05,1.88264]
[1780533005444,64.61,63243.42,82.5,0.0206,2e-05,1.88264]
[1780533006157,64.71,63263.78,82.5,0.02118,2e-05,1.92819]
[1780533006497,64.71,63263.78,82.5,0.02118,2e-05,1.92819]
[1780533006580,64.71,63316.85,82.5,0.0223,2e-05,2.01588]
[1780533007431,64.71,63316.85,82.5,0.0223,2e-05,2.01588]
[1780533007443,64.71,63316.85,82.5,0.0223,2e-05,2.01588]
[1780533007944,64.71,63316.85,82.5,0.0223,2e-05,2.01588]
[1780533007985,64.71,63316.85,82.5,0.0223,2e-05,2.01588]
[1780533008208,64.77,63331.03,82.5,0.02271,2e-05,2.04741]
[1780533010950,64.81,63346.33,82.5,0.02313,2e-05,2.07947]
[1780533012752,64.85,63367.47,82.5,0.02366,2e-05,2.12051]
[1780533014082,64.85,63367.47,82.5,0.02366,2e-05,2.12051]
[1780533014149,64.88,63382.02,82.5,0.02405,2e-05,2.15025]
[1780533015396,64.91,63389.75,82.5,0.02428,2e-05,2.16764]
[1780533015753,64.91,63370.59,82.5,0.02384,2e-05,2.13398]
[1780533016621,64.91,63370.59,82.5,0.02384,2e-05,2.13398]
[1780533016991,64.91,63370.59,82.5,0.02384,2e-05,2.13398]
[1780533017366,64.94,63372.23,82.5,0.02392,2e-05,2.14039]
[1780533018021,64.96,63387.29,82.5,0.02432,2e-05,2.1704]
[1780533018676,64.99,63377.67,82.5,0.02414,2e-05,2.15686]
[1780533021193,64.99,63359.39,82.5,0.02373,2e-05,2.12549]
[1780533022585,65.0,63368.75,82.5,0.02395,2e-05,2.14254]
[1780533024631,65.03,63370.06,82.5,0.02403,2e-05,2.14848]
[1780533025389,65.03,63370.06,82.5,0.02403,2e-05,2.14848]
[1780533024737,65.03,63348.56,82.5,0.02355,2e-05,2.11137]
[1780533025683,65.03,63348.56,82.5,0.02355,2e-05,2.11137]
[1780533025821,65.03,63333.93,82.5,0.02322,2e-05,2.08649]
[1780533026456,65.03,63333.93,82.5,0.02322,2e-05,2.08649]
[1780533026464,65.03,63333.93,82.5,0.02322,2e-05,2.08649]
[1780533026753,65.04,63321.83,82.5,0.02297,2e-05,2.06649]
[1780533031902,65.05,63316.67,82.5,0.02288,2e-05,2.05949]
[1780533032272,65.06,63335.6,82.5,0.02328,2e-05,2.08998]
[1780533033053,65.06,63335.6,82.5,0.02328,2e-05,2.08998]
[1780533033158,65.06,63318.72,82.5,0.0229,2e-05,2.06115]
[1780533033642,65.06,63318.72,82.5,0.0229,2e-05,2.06115]
[1780533033817,65.06,63318.72,82.5,0.0229,2e-05,2.06115]
[1780533034167,65.06,63307.6,82.5,0.02267,2e-05,2.04291]
[1780533035131,65.06,63307.6,82.5,0.02267,2e-05,2.04291]
[1780533035647,65.07,63301.69,82.5,0.02255,2e-05,2.03341]
[1780533035789,65.07,63301.69,82.5,0.02255,2e-05,2.03341]
[1780533036112,65.07,63301.69,82.5,0.02255,2e-05,2.03341]
[1780533036140,65.07,63322.02,82.5,0.023,2e-05,2.06833]
[1780533036587,65.07,63322.02,82.5,0.023,2e-05,2.06833]
[1780533037220,65.07,63322.02,82.5,0.023,2e-05,2.06833]
[1780533037231,65.08,63336.86,82.5,0.02334,2e-05,2.0945]
[1780533038180,65.08,63357.14,82.5,0.0238,2e-05,2.13004]
[1780533038732,65.08,63369.47,82.5,0.02409,2e-05,2.15201]
[1780533041755,65.11,63381.4,82.5,0.02442,2e-05,2.17722]
[1780533046049,65.18,63398.31,82.5,0.02493,2e-05,2.21647]
[1780533051035,65.21,63384.48,82.5,0.02465,2e-05,2.19512]
[1780533051829,65.21,63369.15,82.5,0.0243,2e-05,2.16821]
[1780533053140,65.21,63384.49,82.5,0.02466,2e-05,2.19558]
[1780533053846,65.21,63400.84,82.5,0.02505,2e-05,2.22506]
[1780533056086,65.25,63414.04,82.5,0.02542,2e-05,2.25326]
[1780533057353,65.26,63412.83,82.5,0.02542,2e-05,2.25272]
[1780533060716,65.26,63426.19,82.5,0.02574,2e-05,2.27743]
[1780533060900,65.26,63508.42,82.5,0.02779,3e-05,2.43109]
[1780533061909,65.26,63519.14,82.5,0.02807,3e-05,2.45175]
[1780533062621,65.26,63519.14,82.5,0.02807,3e-05,2.45175]
[1780533062919,65.25,63554.49,82.5,0.02898,3e-05,2.51899]
[1780533064021,65.25,63554.49,82.5,0.02898,3e-05,2.51899]
[1780533064233,65.25,63568.39,82.5,0.02935,3e-05,2.54617]
[1780533064692,65.25,63568.39,82.5,0.02935,3e-05,2.54617]
[1780533066266,65.19,63577.56,82.5,0.02947,3e-05,2.55512]
[1780533066553,65.19,63577.56,82.5,0.02947,3e-05,2.55512]
[1780533066969,65.14,63596.3,82.5,0.02989,3e-05,2.5863]
[1780533068103,65.14,63596.3,82.5,0.02989,3e-05,2.5863]
[1780533069320,65.12,63603.38,82.5,0.03004,3e-05,2.59719]
[1780533069992,65.05,63625.78,82.5,0.0305,3e-05,2.63138]
[1780533071000,65.05,63614.46,82.5,0.03019,3e-05,2.60849]
[1780533071643,65.05,63614.46,82.5,0.03019,3e-05,2.60849]
[1780533071780,65.05,63614.46,82.5,0.03019,3e-05,2.60849]
[1780533071866,65.05,63614.46,82.5,0.03019,3e-05,2.60849]
[1780533072337,65.05,63614.46,82.5,0.03019,3e-05,2.60849]
[1780533072012,64.99,63591.44,82.5,0.02944,3e-05,2.55403]
[1780533073034,64.99,63591.44,82.5,0.02944,3e-05,2.55403]
[1780533073698,64.96,63584.86,82.5,0.02921,3e-05,2.53692]
[1780533073886,64.96,63584.86,82.5,0.02921,3e-05,2.53692]
[1780533074022,64.94,63606.2,82.5,0.02974,3e-05,2.57614]
[1780533074434,64.94,63606.2,82.5,0.02974,3e-05,2.57614]
[1780533075044,64.92,63605.31,82.5,0.02968,3e-05,2.57137]
[1780533075446,64.92,63605.31,82.5,0.02968,3e-05,2.57137]
[1780533076226,64.92,63605.31,82.5,0.02968,3e-05,2.57137]
[1780533076328,64.92,63605.31,82.5,0.02968,3e-05,2.57137]
[1780533076319,64.89,63617.31,82.5,0.02996,3e-05,2.59186]
[1780533076805,64.89,63617.31,82.5,0.02996,3e-05,2.59186]
[1780533077099,64.89,63617.31,82.5,0.02996,3e-05,2.59186]
[1780533077178,64.89,63632.69,82.5,0.03038,3e-05,2.62288]
[1780533077732,64.89,63632.69,82.5,0.03038,3e-05,2.62288]
[1780533078716,64.88,63631.34,82.5,0.03033,3e-05,2.61938]
[1780533078822,64.88,63631.34,82.5,0.03033,3e-05,2.61938]
[1780533079351,64.88,63631.34,82.5,0.03033,3e-05,2.61938]
[1780533080409,64.88,63625.84,82.5,0.03016,3e-05,2.60699]
[1780533081035,64.87,63631.04,82.5,0.03029,3e-05,2.61632]
[1780533081396,64.87,63632.96,82.5,0.03034,3e-05,2.62021]
[1780533081924,64.87,63632.96,82.5,0.03034,3e-05,2.62021]
[1780533082171,64.87,63632.96,82.5,0.03034,3e-05,2.62021]
[1780533082258,64.87,63613.09,82.5,0.02979,3e-05,2.58005]
[1780533083128,64.86,63623.15,82.5,0.03005,3e-05,2.59901]
[1780533083538,64.86,63623.15,82.5,0.03005,3e-05,2.59901]
[1780533083856,64.86,63623.15,82.5,0.03005,3e-05,2.59901]
[1780533084137,64.86,63630.0,82.5,0.03024,3e-05,2.61276]
[1780533084872,64.86,63630.0,82.5,0.03024,3e-05,2.61276]
[1780533085213,64.86,63630.0,82.5,0.03024,3e-05,2.61276]
[1780533085253,64.83,63628.65,82.5,0.03014,3e-05,2.60584]
[1780533085880,64.83,63628.65,82.5,0.03014,3e-05,2.60584]
[1780533086157,64.83,63642.79,82.5,0.03054,3e-05,2.63443]
[1780533086629,64.83,63642.79,82.5,0.03054,3e-05,2.63443]
[1780533087205,64.83,63642.79,82.5,0.03054,3e-05,2.63443]
[1780533087267,64.83,63642.79,82.5,0.03054,3e-05,2.63443]
[1780533087324,64.83,63656.99,82.5,0.03093,3e-05,2.66331]
[1780533089111,64.81,63664.39,82.5,0.03111,3e-05,2.67662]
[1780533089823,64.8,63669.55,82.5,0.03123,3e-05,2.68515]
[1780533089847,64.8,63669.55,82.5,0.03123,3e-05,2.68515]
[1780533090382,64.8,63669.55,82.5,0.03123,3e-05,2.68515]
[1780533091212,64.77,63657.91,82.5,0.0308,3e-05,2.65349]
[1780533091553,64.77,63657.91,82.5,0.0308,3e-05,2.65349]
[1780533091979,64.77,63657.91,82.5,0.0308,3e-05,2.65349]
[1780533092473,64.77,63658.43,82.5,0.03082,3e-05,2.65439]
[1780533093105,64.77,63658.43,82.5,0.03082,3e-05,2.65439]
[1780533093259,64.77,63642.6,82.5,0.03037,3e-05,2.62191]
[1780533094240,64.77,63642.6,82.5,0.03037,3e-05,2.62191]
[1780533094265,64.77,63635.41,82.5,0.03017,3e-05,2.60722]
[1780533095425,64.76,63628.52,82.5,0.02997,3e-05,2.59289]
[1780533096116,64.76,63628.52,82.5,0.02997,3e-05,2.59289]
[1780533096284,64.76,63614.73,82.5,0.02959,3e-05,2.56448]
[1780533096700,64.76,63614.73,82.5,0.02959,3e-05,2.56448]
[1780533097396,64.76,63612.69,82.5,0.02953,3e-05,2.56038]
[1780533098278,64.76,63612.69,82.5,0.02953,3e-05,2.56038]
[1780533098306,64.76,63610.31,82.5,0.02946,3e-05,2.5553]
[1780533099165,64.76,63610.31,82.5,0.02946,3e-05,2.5553]
[1780533099313,64.76,63601.91,82.5,0.02923,3e-05,2.53857]
[1780533099502,64.76,63601.91,82.5,0.02923,3e-05,2.53857]
[1780533100327,64.76,63599.22,82.5,0.02916,3e-05,2.53339]
[1780533100817,64.76,63599.22,82.5,0.02916,3e-05,2.53339]
[1780533101131,64.76,63599.22,82.5,0.02916,3e-05,2.53339]
[1780533102815,64.76,63607.36,82.5,0.02938,3e-05,2.5496]
[1780533102835,64.76,63607.36,82.5,0.02938,3e-05,2.5496]
[1780533103172,64.76,63607.36,82.5,0.02938,3e-05,2.5496]
[1780533103902,64.76,63615.44,82.5,0.0296,3e-05,2.56573]
[1780533104362,64.76,63612.08,82.5,0.02951,3e-05,2.55898]
[1780533104650,64.76,63612.08,82.5,0.02951,3e-05,2.55898]
[1780533105103,64.76,63612.08,82.5,0.02951,3e-05,2.55898]
[1780533105273,64.76,63612.08,82.5,0.02951,3e-05,2.55898]
[1780533105358,64.76,63612.08,82.5,0.02951,3e-05,2.55898]
[1780533105369,64.73,63600.6,82.5,0.02916,3e-05,2.53289]
[1780533105896,64.73,63600.6,82.5,0.02916,3e-05,2.53289]
[1780533106175,64.73,63600.6,82.5,0.02916,3e-05,2.53289]
[1780533106893,64.73,63606.78,82.5,0.02932,3e-05,2.5452]
[1780533107281,64.73,63606.78,82.5,0.02932,3e-05,2.5452]
[1780533107399,64.73,63606.78,82.5,0.02932,3e-05,2.5452]
[1780533107426,64.73,63573.33,82.5,0.02843,3e-05,2.47925]
[1780533108109,64.73,63573.33,82.5,0.02843,3e-05,2.47925]
[1780533108395,64.73,63576.41,82.5,0.02851,3e-05,2.48508]
[1780533108821,64.73,63576.41,82.5,0.02851,3e-05,2.48508]
[1780533109178,64.73,63576.41,82.5,0.02851,3e-05,2.48508]
[1780533110072,64.73,63573.41,82.5,0.02843,3e-05,2.47932]
[1780533110409,64.73,63553.18,82.5,0.0279,3e-05,2.44014]
[1780533111315,64.73,63553.18,82.5,0.0279,3e-05,2.44014]
[1780533111416,64.73,63548.07,82.5,0.02777,3e-05,2.43016]
[1780533112936,64.74,63549.3,82.5,0.0278,3e-05,2.43272]
[1780533112943,64.74,63549.3,82.5,0.0278,3e-05,2.43272]
[1780533113430,64.74,63547.25,82.5,0.02775,3e-05,2.42896]
[1780533114153,64.74,63547.25,82.5,0.02775,3e-05,2.42896]
[1780533114443,64.74,63549.05,82.5,0.0278,3e-05,2.43232]
[1780533115447,64.74,63565.31,82.5,0.02822,3e-05,2.46398]
[1780533118832,64.74,63559.54,82.5,0.02808,3e-05,2.45318]
[1780533119094,64.74,63559.54,82.5,0.02808,3e-05,2.45318]
[1780533119484,64.74,63569.81,82.5,0.02835,3e-05,2.4733]
[1780533121273,64.74,63569.81,82.5,0.02835,3e-05,2.4733]
[1780533121437,64.74,63569.81,82.5,0.02835,3e-05,2.4733]
[1780533122329,64.74,63564.88,82.5,0.02822,3e-05,2.46398]
[1780533122400,64.74,63538.78,82.5,0.02755,3e-05,2.41374]
[1780533123037,64.74,63538.78,82.5,0.02755,3e-05,2.41374]
[1780533123225,64.74,63538.78,82.5,0.02755,3e-05,2.41374]
[1780533123277,64.74,63529.28,82.5,0.0273,3e-05,2.39559]
[1780533123995,64.74,63529.28,82.5,0.0273,3e-05,2.39559]
[1780533124229,64.75,63514.16,82.5,0.02693,3e-05,2.36737]
[1780533124525,64.75,63514.16,82.5,0.02693,3e-05,2.36737]
[1780533125275,64.75,63514.16,82.5,0.02693,3e-05,2.36737]
[1780533125404,64.75,63501.45,82.5,0.02661,2e-05,2.34374]
[1780533125683,64.75,63501.45,82.5,0.02661,2e-05,2.34374]
[1780533126028,64.75,63501.45,82.5,0.02661,2e-05,2.34374]
[1780533126155,64.75,63501.45,82.5,0.02661,2e-05,2.34374]
[1780533126332,64.75,63501.45,82.5,0.02661,2e-05,2.34374]
[1780533126826,64.75,63496.92,82.5,0.0265,2e-05,2.33559]
[1780533127191,64.75,63496.92,82.5,0.0265,2e-05,2.33559]
[1780533127284,64.75,63496.92,82.5,0.0265,2e-05,2.33559]
[1780533127352,64.75,63496.92,82.5,0.0265,2e-05,2.33559]
[1780533128090,64.75,63491.64,82.5,0.02638,2e-05,2.32607]
[1780533128926,64.76,63486.51,82.5,0.02625,2e-05,2.31687]
[1780533129406,64.76,63486.51,82.5,0.02625,2e-05,2.31687]
[1780533130479,64.76,63485.8,82.5,0.02624,2e-05,2.31599]
[1780533131137,64.76,63485.8,82.5,0.02624,2e-05,2.31599]
[1780533131237,64.76,63483.05,82.5,0.02618,2e-05,2.31095]
[1780533131704,64.76,63483.05,82.5,0.02618,2e-05,2.31095]
[1780533132473,64.76,63483.05,82.5,0.02618,2e-05,2.31095]
[1780533133109,64.76,63486.83,82.5,0.02627,2e-05,2.31797]
[1780533133147,64.77,63487.11,82.5,0.02629,2e-05,2.31925]
[1780533134887,64.77,63480.76,82.5,0.02613,2e-05,2.30752]
[1780533135286,64.77,63480.76,82.5,0.02613,2e-05,2.30752]
[1780533135328,64.77,63475.01,82.5,0.02599,2e-05,2.29697]
[1780533136462,64.77,63475.01,82.5,0.02599,2e-05,2.29697]
[1780533136609,64.77,63474.39,82.5,0.02598,2e-05,2.29623]
[1780533137607,64.77,63474.39,82.5,0.02598,2e-05,2.29623]
[1780533137980,64.77,63474.39,82.5,0.02598,2e-05,2.29623]
[1780533138304,64.77,63474.39,82.5,0.02598,2e-05,2.29623]
[1780533138345,64.77,63467.8,82.5,0.02583,2e-05,2.28459]
[1780533138608,64.77,63467.8,82.5,0.02583,2e-05,2.28459]
[1780533139263,64.77,63467.8,82.5,0.02583,2e-05,2.28459]
[1780533139637,64.78,63488.34,82.5,0.02634,2e-05,2.32305]
[1780533140592,64.78,63488.34,82.5,0.02634,2e-05,2.32305]
[1780533140909,64.78,63488.34,82.5,0.02634,2e-05,2.32305]
[1780533141613,64.78,63493.27,82.5,0.02647,2e-05,2.33302]
[1780533142064,64.78,63493.27,82.5,0.02647,2e-05,2.33302]
[1780533142772,64.79,63490.94,82.5,0.02642,2e-05,2.32902]
[1780533142920,64.79,63490.94,82.5,0.02642,2e-05,2.32902]
[1780533143189,64.79,63490.94,82.5,0.02642,2e-05,2.32902]
[1780533143659,64.79,63490.68,82.5,0.02642,2e-05,2.32888]
[1780533144137,64.79,63490.68,82.5,0.02642,2e-05,2.32888]
[1780533144360,64.79,63490.68,82.5,0.02642,2e-05,2.32888]
[1780533145300,64.79,63498.64,82.5,0.02662,2e-05,2.34412]
[1780533145391,64.79,63481.6,82.5,0.0262,2e-05,2.31267]
[1780533145710,64.79,63481.6,82.5,0.0262,2e-05,2.31267]
[1780533146297,64.79,63481.6,82.5,0.0262,2e-05,2.31267]
[1780533146347,64.79,63463.18,82.5,0.02575,2e-05,2.27873]
[1780533146984,64.79,63463.18,82.5,0.02575,2e-05,2.27873]
[1780533147605,64.8,63461.13,82.5,0.02571,2e-05,2.2754]
[1780533148670,64.8,63468.45,82.5,0.02589,2e-05,2.2893]
[1780533148706,64.8,63468.45,82.5,0.02589,2e-05,2.2893]
[1780533149187,64.8,63468.45,82.5,0.02589,2e-05,2.2893]
[1780533149199,64.8,63482.32,82.5,0.02624,2e-05,2.31538]
[1780533149799,64.8,63482.32,82.5,0.02624,2e-05,2.31538]
[1780533150912,64.81,63490.19,82.5,0.02644,2e-05,2.3304]
[1780533151066,64.81,63490.19,82.5,0.02644,2e-05,2.3304]
[1780533152068,64.81,63495.02,82.5,0.02653,2e-05,2.3368]
[1780533152157,64.81,63509.26,82.5,0.02689,3e-05,2.36388]
[1780533153312,64.81,63524.44,82.5,0.02728,3e-05,2.39293]
[1780533154984,64.81,63516.97,82.5,0.02709,3e-05,2.37875]
[1780533156546,64.82,63520.07,82.5,0.02718,3e-05,2.38541]
[1780533156989,64.82,63520.07,82.5,0.02718,3e-05,2.38541]
[1780533158543,64.82,63529.64,82.5,0.02743,3e-05,2.40389]
[1780533159000,64.82,63529.64,82.5,0.02743,3e-05,2.40389]
[1780533160352,64.82,63533.48,82.5,0.02753,3e-05,2.41171]
[1780533161009,64.83,63534.95,82.5,0.02757,3e-05,2.41474]
[1780533161332,64.83,63522.03,82.5,0.02724,3e-05,2.39031]
[1780533162223,64.83,63522.03,82.5,0.02724,3e-05,2.39031]
[1780533162838,64.83,63500.67,82.5,0.02671,3e-05,2.35021]
[1780533164016,64.83,63500.67,82.5,0.02671,3e-05,2.35021]
[1780533164122,64.83,63485.93,82.5,0.02634,2e-05,2.32291]
[1780533164663,64.83,63485.93,82.5,0.02634,2e-05,2.32291]
[1780533164808,64.83,63485.93,82.5,0.02634,2e-05,2.32291]
[1780533164854,64.83,63471.51,82.5,0.02599,2e-05,2.29649]
[1780533167796,64.84,63474.22,82.5,0.02608,2e-05,2.30267]
[1780533169117,64.84,63477.2,82.5,0.02615,2e-05,2.30857]
[1780533172765,64.86,63485.39,82.5,0.02638,2e-05,2.32529]
[1780533174924,64.86,63501.05,82.5,0.02678,3e-05,2.35563]
[1780533178967,64.87,63507.78,82.5,0.02696,3e-05,2.36918]
[1780533179069,64.87,63507.78,82.5,0.02696,3e-05,2.36918]
[1780533179073,64.87,63507.78,82.5,0.02696,3e-05,2.36918]
[1780533180585,64.87,63498.55,82.5,0.02674,3e-05,2.3524]
[1780533180646,64.87,63498.55,82.5,0.02674,3e-05,2.3524]
[1780533181013,64.87,63498.55,82.5,0.02674,3e-05,2.3524]
[1780533181549,64.88,63483.53,82.5,0.02637,2e-05,2.32463]
[1780533181589,64.88,63483.53,82.5,0.02637,2e-05,2.32463]
[1780533182063,64.88,63483.53,82.5,0.02637,2e-05,2.32463]
[1780533183036,64.88,63476.34,82.5,0.0262,2e-05,2.31163]
[1780533183156,64.88,63476.34,82.5,0.0262,2e-05,2.31163]
[1780533183345,64.88,63476.34,82.5,0.0262,2e-05,2.31163]
[1780533184574,64.88,63478.51,82.5,0.02626,2e-05,2.31603]
[1780533186807,64.89,63480.11,82.5,0.0263,2e-05,2.31973]
[1780533187357,64.89,63480.11,82.5,0.0263,2e-05,2.31973]
[1780533189679,64.89,63477.07,82.5,0.02624,2e-05,2.31479]
[1780533189028,64.89,63491.89,82.5,0.02661,2e-05,2.3424]
[1780533190336,64.89,63491.89,82.5,0.02661,2e-05,2.3424]
[1780533190902,64.89,63484.58,82.5,0.02642,2e-05,2.32876]
[1780533190906,64.89,63484.58,82.5,0.02642,2e-05,2.32876]
[1780533192890,64.9,63491.49,82.5,0.02661,2e-05,2.34271]
[1780533193346,64.9,63491.49,82.5,0.02661,2e-05,2.34271]
[1780533195323,64.9,63487.81,82.5,0.02653,2e-05,2.3365]
[1780533195564,64.9,63487.81,82.5,0.02653,2e-05,2.3365]
[1780533195857,64.91,63479.76,82.5,0.02633,2e-05,2.32182]
[1780533197099,64.91,63490.02,82.5,0.0266,2e-05,2.34164]
[1780533198800,64.91,63490.32,82.5,0.02661,2e-05,2.34257]
[1780533199058,64.91,63490.32,82.5,0.02661,2e-05,2.34257]
[1780533199391,64.91,63490.32,82.5,0.02661,2e-05,2.34257]
[1780533199575,64.91,63490.32,82.5,0.02661,2e-05,2.34257]
[1780533201292,64.92,63486.57,82.5,0.02653,2e-05,2.33621]
[1780533201649,64.92,63482.38,82.5,0.02643,2e-05,2.32872]
[1780533202140,64.92,63491.16,82.5,0.02665,2e-05,2.34545]
[1780533202836,64.92,63491.16,82.5,0.02665,2e-05,2.34545]
[1780533203347,64.92,63491.16,82.5,0.02665,2e-05,2.34545]
[1780533203974,64.93,63489.22,82.5,0.0266,2e-05,2.34216]
[1780533204187,64.93,63489.22,82.5,0.0266,2e-05,2.34216]
[1780533204454,64.93,63475.67,82.5,0.02627,2e-05,2.31724]
[1780533205876,64.93,63469.17,82.5,0.02612,2e-05,2.30552]
[1780533206857,64.93,63474.17,82.5,0.02625,2e-05,2.31514]
[1780533207225,64.93,63474.17,82.5,0.02625,2e-05,2.31514]
[1780533207294,64.93,63474.17,82.5,0.02625,2e-05,2.31514]
[1780533209293,64.94,63473.46,82.5,0.02624,2e-05,2.31458]
[1780533209391,64.94,63468.54,82.5,0.02612,2e-05,2.30583]
[1780533209740,64.94,63468.54,82.5,0.02612,2e-05,2.30583]
[1780533211188,64.94,63467.25,82.5,0.02609,2e-05,2.30351]
[1780533211436,64.94,63467.25,82.5,0.02609,2e-05,2.30351]
[1780533211604,64.94,63464.12,82.5,0.02598,2e-05,2.29486]
[1780533211871,64.94,63464.12,82.5,0.02598,2e-05,2.29486]
[1780533212412,64.94,63464.12,82.5,0.02598,2e-05,2.29486]
[1780533212568,64.94,63464.12,82.5,0.02598,2e-05,2.29486]
[1780533212582,64.94,63464.12,82.5,0.02598,2e-05,2.29486]
[1780533212419,64.94,63456.42,82.5,0.02579,2e-05,2.28045]
[1780533212660,64.94,63456.42,82.5,0.02579,2e-05,2.28045]
[1780533212760,64.94,63456.42,82.5,0.02579,2e-05,2.28045]
[1780533213591,64.94,63456.42,82.5,0.02579,2e-05,2.28045]
[1780533213618,64.94,63447.19,82.5,0.02557,2e-05,2.26367]
[1780533214171,64.94,63447.19,82.5,0.02557,2e-05,2.26367]
[1780533214591,64.94,63447.19,82.5,0.02557,2e-05,2.26367]
[1780533214844,64.94,63452.22,82.5,0.02569,2e-05,2.27264]
[1780533214861,64.94,63452.22,82.5,0.02569,2e-05,2.27264]
[1780533215274,64.94,63452.22,82.5,0.02569,2e-05,2.27264]
[1780533215635,64.94,63465.92,82.5,0.02602,2e-05,2.29796]
[1780533216242,64.95,63479.11,82.5,0.02637,2e-05,2.32374]
[1780533216859,64.95,63479.11,82.5,0.02637,2e-05,2.32374]
[1780533217525,64.95,63479.11,82.5,0.02637,2e-05,2.32374]
[1780533217536,64.95,63488.9,82.5,0.02661,2e-05,2.34208]
[1780533218713,64.95,63494.6,82.5,0.02676,3e-05,2.35281]
[1780533219844,64.95,63492.81,82.5,0.02671,3e-05,2.34947]
[1780533220150,64.95,63492.81,82.5,0.02671,3e-05,2.34947]
[1780533220413,64.95,63492.81,82.5,0.02671,3e-05,2.34947]
[1780533220545,64.95,63492.81,82.5,0.02671,3e-05,2.34947]
[1780533220582,64.95,63492.81,82.5,0.02671,3e-05,2.34947]
[1780533220606,64.95,63497.04,82.5,0.02682,3e-05,2.35741]
[1780533221137,64.95,63497.04,82.5,0.02682,3e-05,2.35741]
[1780533221424,64.95,63497.04,82.5,0.02682,3e-05,2.35741]
[1780533221851,64.95,63505.23,82.5,0.02703,3e-05,2.37315]
[1780533223026,64.96,63509.51,82.5,0.02714,3e-05,2.38154]
[1780533223426,64.96,63509.51,82.5,0.02714,3e-05,2.38154]
[1780533223432,64.96,63509.51,82.5,0.02714,3e-05,2.38154]
[1780533223507,64.96,63515.5,82.5,0.0273,3e-05,2.39317]
[1780533223901,64.96,63515.5,82.5,0.0273,3e-05,2.39317]
[1780533224096,64.96,63515.5,82.5,0.0273,3e-05,2.39317]
[1780533224305,64.96,63509.3,82.5,0.02715,3e-05,2.38208]
[1780533224960,64.96,63509.3,82.5,0.02715,3e-05,2.38208]
[1780533225560,64.96,63503.67,82.5,0.02701,3e-05,2.37168]
[1780533227454,64.96,63501.88,82.5,0.02696,3e-05,2.36826]
[1780533227558,64.96,63485.48,82.5,0.02655,2e-05,2.33747]
[1780533227943,64.96,63485.48,82.5,0.02655,2e-05,2.33747]
[1780533228357,64.96,63485.48,82.5,0.02655,2e-05,2.33747]
[1780533229688,64.97,63487.0,82.5,0.0266,2e-05,2.34092]
[1780533229835,64.97,63487.0,82.5,0.0266,2e-05,2.34092]
[1780533230032,64.97,63487.0,82.5,0.0266,2e-05,2.34092]
[1780533230347,64.97,63496.54,82.5,0.02684,3e-05,2.35913]
[1780533231281,64.97,63496.54,82.5,0.02684,3e-05,2.35913]
[1780533231495,64.97,63496.54,82.5,0.02684,3e-05,2.35913]
[1780533231661,64.97,63497.55,82.5,0.02687,3e-05,2.36136]
[1780533236221,64.97,63496.15,82.5,0.02683,3e-05,2.35866]
[1780533241418,64.97,63502.55,82.5,0.02699,3e-05,2.37066]
[1780533241468,64.97,63502.55,82.5,0.02699,3e-05,2.37066]
[1780533241485,64.97,63492.22,82.5,0.02673,3e-05,2.35123]
[1780533243413,64.97,63498.38,82.5,0.02689,3e-05,2.36307]
[1780533243459,64.98,63509.81,82.5,0.02719,3e-05,2.38496]
[1780533244356,64.98,63509.81,82.5,0.02719,3e-05,2.38496]
[1780533244479,64.98,63509.81,82.5,0.02719,3e-05,2.38496]
[1780533244606,64.98,63509.81,82.5,0.02719,3e-05,2.38496]
[1780533246759,64.98,63519.47,82.5,0.02744,3e-05,2.40404]
[1780533247154,64.98,63519.47,82.5,0.02744,3e-05,2.40404]
[1780533247498,64.98,63521.26,82.5,0.02749,3e-05,2.40766]
[1780533249520,64.98,63528.51,82.5,0.02768,3e-05,2.42142]
[1780533249667,64.98,63528.51,82.5,0.02768,3e-05,2.42142]
[1780533249551,64.98,63529.01,82.5,0.02768,3e-05,2.42151]
[1780533250282,64.98,63529.01,82.5,0.02768,3e-05,2.42151]
[1780533250367,64.98,63529.01,82.5,0.02768,3e-05,2.42151]
[1780533251751,64.98,63522.46,82.5,0.02751,3e-05,2.40938]
[1780533252293,64.98,63522.46,82.5,0.02751,3e-05,2.40938]
[1780533254819,64.98,63525.63,82.5,0.0276,3e-05,2.41607]
[1780533255436,64.98,63525.63,82.5,0.0276,3e-05,2.41607]
[1780533255498,64.98,63525.63,82.5,0.0276,3e-05,2.41607]
[1780533255557,64.99,63540.7,82.5,0.028,3e-05,2.4452]
[1780533255976,64.99,63540.7,82.5,0.028,3e-05,2.4452]
[1780533256604,64.99,63545.15,82.5,0.02811,3e-05,2.454]
[1780533256701,64.99,63545.15,82.5,0.02811,3e-05,2.454]
[1780533257348,64.99,63545.15,82.5,0.02811,3e-05,2.454]
[1780533257571,64.99,63534.16,82.5,0.02783,3e-05,2.43267]
[1780533257741,64.99,63534.16,82.5,0.02783,3e-05,2.43267]
[1780533258357,64.99,63534.16,82.5,0.02783,3e-05,2.43267]
[1780533259041,64.99,63534.81,82.5,0.02784,3e-05,2.43376]
[1780533261186,64.98,63534.52,82.5,0.02783,3e-05,2.43294]
[1780533262944,64.98,63524.91,82.5,0.02758,3e-05,2.41429]
[1780533263522,64.98,63524.91,82.5,0.02758,3e-05,2.41429]
[1780533263837,64.98,63523.21,82.5,0.02753,3e-05,2.41093]
[1780533264119,64.98,63523.21,82.5,0.02753,3e-05,2.41093]
[1780533264503,64.98,63523.21,82.5,0.02753,3e-05,2.41093]
[1780533264623,64.98,63534.43,82.5,0.02782,3e-05,2.43231]
[1780533265713,64.98,63534.43,82.5,0.02782,3e-05,2.43231]
[1780533265707,64.98,63543.31,82.5,0.02806,3e-05,2.44962]
[1780533265899,64.98,63543.31,82.5,0.02806,3e-05,2.44962]
[1780533266049,64.98,63543.31,82.5,0.02806,3e-05,2.44962]
[1780533266389,64.98,63543.31,82.5,0.02806,3e-05,2.44962]
[1780533266501,64.98,63543.31,82.5,0.02806,3e-05,2.44962]
[1780533266637,64.98,63540.78,82.5,0.02799,3e-05,2.44492]
[1780533267361,64.98,63540.78,82.5,0.02799,3e-05,2.44492]
[1780533268472,64.98,63534.03,82.5,0.02781,3e-05,2.43178]
[1780533269971,64.98,63527.75,82.5,0.02765,3e-05,2.41946]
[1780533271030,64.98,63533.66,82.5,0.0278,3e-05,2.43067]
[1780533271674,64.98,63533.66,82.5,0.0278,3e-05,2.43067]
[1780533271974,64.98,63533.78,82.5,0.02777,3e-05,2.42774]
[1780533272744,64.98,63533.99,82.5,0.02777,3e-05,2.42802]
[1780533277312,64.97,63533.04,82.5,0.02774,3e-05,2.42571]
[1780533277398,64.97,63533.04,82.5,0.02774,3e-05,2.42571]
[1780533277725,64.97,63546.38,82.5,0.02809,3e-05,2.45127]
[1780533280233,64.96,63550.6,82.5,0.02818,3e-05,2.4581]
[1780533282696,64.96,63557.46,82.5,0.02835,3e-05,2.47124]
[1780533283404,64.96,63563.46,82.5,0.02851,3e-05,2.48257]
[1780533283660,64.96,63573.23,82.5,0.02876,3e-05,2.50148]
[1780533284656,64.96,63573.23,82.5,0.02876,3e-05,2.50148]
[1780533285230,64.96,63572.96,82.5,0.02875,3e-05,2.50074]
[1780533285786,64.96,63570.65,82.5,0.02869,3e-05,2.49597]
[1780533287302,64.96,63576.69,82.5,0.02885,3e-05,2.50782]
[1780533287897,64.95,63578.86,82.5,0.0289,3e-05,2.51161]
[1780533288593,64.95,63653.41,82.5,0.03094,3e-05,2.661]
[1780533290338,64.95,63657.44,82.5,0.03105,3e-05,2.669]
[1780533293188,64.85,63650.37,82.5,0.03064,3e-05,2.63949]
[1780533293385,64.85,63650.37,82.5,0.03064,3e-05,2.63949]
[1780533293983,64.81,63652.7,82.5,0.03064,3e-05,2.6396]
[1780533297922,64.74,63657.98,82.5,0.03065,3e-05,2.6404]
[1780533300569,64.74,63655.48,82.5,0.03057,3e-05,2.63438]
[1780533300658,64.74,63654.91,82.5,0.03054,3e-05,2.63276]
[1780533300911,64.74,63643.82,82.5,0.03024,3e-05,2.61021]
[1780533301810,64.74,63643.82,82.5,0.03024,3e-05,2.61021]
[1780533301918,64.72,63652.33,82.5,0.03045,3e-05,2.62599]
[1780533302898,64.72,63652.33,82.5,0.03045,3e-05,2.62599]
[1780533304765,64.72,63670.79,82.5,0.03097,3e-05,2.66354]
[1780533305506,64.72,63695.96,82.5,0.03168,3e-05,2.71552]
[1780533306084,64.72,63695.96,82.5,0.03168,3e-05,2.71552]
[1780533306181,64.72,63695.96,82.5,0.03168,3e-05,2.71552]
[1780533306651,64.72,63695.96,82.5,0.03168,3e-05,2.71552]
[1780533306694,64.72,63707.13,82.5,0.032,3e-05,2.73869]
[1780533307382,64.72,63707.13,82.5,0.032,3e-05,2.73869]
[1780533307654,64.72,63707.13,82.5,0.032,3e-05,2.73869]
[1780533307718,64.72,63707.13,82.5,0.032,3e-05,2.73869]
[1780533307762,64.68,63690.38,82.5,0.03144,3e-05,2.69789]
[1780533307925,64.68,63690.38,82.5,0.03144,3e-05,2.69789]
[1780533309166,64.66,63684.46,82.5,0.03123,3e-05,2.68268]
[1780533311142,64.63,63681.2,82.5,0.03107,3e-05,2.67152]
[1780533311295,64.63,63681.2,82.5,0.03107,3e-05,2.67152]
[1780533311340,64.63,63681.2,82.5,0.03107,3e-05,2.67152]
[1780533311530,64.63,63681.2,82.5,0.03107,3e-05,2.67152]
[1780533311735,64.63,63708.16,82.5,0.03184,3e-05,2.72737]
[1780533312479,64.63,63708.16,82.5,0.03184,3e-05,2.72737]
[1780533312570,64.63,63724.52,82.5,0.03231,3e-05,2.76126]
[1780533313881,64.62,63723.21,82.5,0.03227,3e-05,2.75789]
[1780533313909,64.62,63723.21,82.5,0.03227,3e-05,2.75789]
[1780533314205,64.62,63723.21,82.5,0.03227,3e-05,2.75789]
[1780533314765,64.58,63715.72,82.5,0.03196,3e-05,2.73559]
[1780533314807,64.58,63715.72,82.5,0.03196,3e-05,2.73559]
[1780533315172,64.58,63715.72,82.5,0.03196,3e-05,2.73559]
[1780533315769,64.56,63701.51,82.5,0.0315,3e-05,2.70267]
[1780533316066,64.56,63701.51,82.5,0.0315,3e-05,2.70267]
[1780533316823,64.54,63695.92,82.5,0.0313,3e-05,2.68817]
[1780533316876,64.54,63695.92,82.5,0.0313,3e-05,2.68817]
[1780533317123,64.54,63695.92,82.5,0.0313,3e-05,2.68817]
[1780533317226,64.54,63695.92,82.5,0.0313,3e-05,2.68817]
[1780533317710,64.54,63695.92,82.5,0.0313,3e-05,2.68817]
[1780533318333,64.52,63690.78,82.5,0.03112,3e-05,2.67518]
[1780533318454,64.52,63690.78,82.5,0.03112,3e-05,2.67518]
[1780533318682,64.51,63694.53,82.5,0.0312,3e-05,2.68083]
[1780533319583,64.5,63703.85,82.5,0.03146,3e-05,2.69968]
[1780533320613,64.5,63703.85,82.5,0.03146,3e-05,2.69968]
[1780533320715,64.5,63703.93,82.5,0.03145,3e-05,2.69933]
[1780533320870,64.5,63703.93,82.5,0.03145,3e-05,2.69933]
[1780533321159,64.5,63703.93,82.5,0.03145,3e-05,2.69933]
[1780533321501,64.5,63703.93,82.5,0.03145,3e-05,2.69933]
[1780533321669,64.48,63675.14,82.5,0.0306,3e-05,2.63754]
[1780533322438,64.48,63675.14,82.5,0.0306,3e-05,2.63754]
[1780533322755,64.47,63651.9,82.5,0.02992,3e-05,2.58798]
[1780533322818,64.47,63651.9,82.5,0.02992,3e-05,2.58798]
[1780533324101,64.46,63646.24,82.5,0.02975,3e-05,2.5753]
[1780533325108,64.46,63645.44,82.5,0.02972,3e-05,2.57364]
[1780533325772,64.46,63648.49,82.5,0.02981,3e-05,2.57976]
[1780533328375,64.45,63661.84,82.5,0.03016,3e-05,2.60576]
[1780533329516,64.45,63671.3,82.5,0.03042,3e-05,2.62468]
[1780533330203,64.45,63671.3,82.5,0.03042,3e-05,2.62468]
[1780533330778,64.45,63671.3,82.5,0.03042,3e-05,2.62468]
[1780533330267,64.42,63680.95,82.5,0.03064,3e-05,2.64055]
[1780533331320,64.42,63680.95,82.5,0.03064,3e-05,2.64055]
[1780533332520,64.4,63683.57,82.5,0.03062,3e-05,2.6386]
[1780533336054,64.38,63674.5,82.5,0.03034,3e-05,2.61827]
[1780533337740,64.38,63638.99,82.5,0.02935,3e-05,2.54564]
[1780533338324,64.37,63686.79,82.5,0.03067,3e-05,2.6422]
[1780533339282,64.37,63686.79,82.5,0.03067,3e-05,2.6422]
[1780533339718,64.37,63686.79,82.5,0.03067,3e-05,2.6422]
[1780533340490,64.36,63684.85,82.5,0.03057,3e-05,2.63533]
[1780533341986,64.35,63673.71,82.5,0.03025,3e-05,2.61166]
[1780533342974,64.35,63671.39,82.5,0.03018,3e-05,2.60651]
[1780533343248,64.34,63659.56,82.5,0.02984,3e-05,2.5821]
[1780533345813,64.34,63646.98,82.5,0.0295,3e-05,2.55663]
[1780533345842,64.34,63646.98,82.5,0.0295,3e-05,2.55663]
[1780533346070,64.34,63646.98,82.5,0.0295,3e-05,2.55663]
[1780533346278,64.34,63631.74,82.5,0.02908,3e-05,2.52613]
[1780533346933,64.34,63631.74,82.5,0.02908,3e-05,2.52613]
[1780533347374,64.34,63631.74,82.5,0.02908,3e-05,2.52613]
[1780533347457,64.34,63622.38,82.5,0.02883,3e-05,2.50754]
[1780533348847,64.34,63625.06,82.5,0.0289,3e-05,2.5126]
[1780533349426,64.34,63625.06,82.5,0.0289,3e-05,2.5126]
[1780533350406,64.34,63629.09,82.5,0.029,3e-05,2.52038]
[1780533350486,64.34,63629.09,82.5,0.029,3e-05,2.52038]
[1780533351702,64.34,63620.93,82.5,0.02878,3e-05,2.50396]
[1780533351839,64.34,63611.43,82.5,0.02852,3e-05,2.48496]
[1780533352890,64.34,63612.8,82.5,0.02856,3e-05,2.48776]
[1780533353328,64.34,63613.62,82.5,0.02858,3e-05,2.4895]
[1780533354154,64.34,63613.62,82.5,0.02858,3e-05,2.4895]
[1780533354334,64.34,63616.48,82.5,0.02866,3e-05,2.49495]
[1780533354923,64.34,63616.48,82.5,0.02866,3e-05,2.49495]
[1780533355306,64.34,63616.48,82.5,0.02866,3e-05,2.49495]
[1780533355495,64.34,63616.48,82.5,0.02866,3e-05,2.49495]
[1780533355596,64.34,63613.09,82.5,0.02857,3e-05,2.48838]
[1780533360150,64.33,63612.2,82.5,0.02854,3e-05,2.48587]
[1780533360381,64.33,63614.72,82.5,0.0286,3e-05,2.49065]
[1780533361347,64.33,63614.72,82.5,0.0286,3e-05,2.49065]
[1780533361552,64.33,63623.81,82.5,0.02885,3e-05,2.50875]
[1780533362235,64.33,63623.81,82.5,0.02885,3e-05,2.50875]
[1780533362495,64.33,63623.81,82.5,0.02885,3e-05,2.50875]
[1780533362797,64.33,63619.45,82.5,0.02873,3e-05,2.49992]
[1780533363745,64.33,63619.45,82.5,0.02873,3e-05,2.49992]
[1780533363808,64.33,63605.24,82.5,0.02835,3e-05,2.47202]
[1780533365006,64.33,63610.96,82.5,0.0285,3e-05,2.48305]
[1780533365366,64.33,63610.96,82.5,0.0285,3e-05,2.48305]
[1780533368671,64.33,63615.89,82.5,0.02862,3e-05,2.49223]
[1780533369729,64.32,63613.66,82.5,0.02856,3e-05,2.48763]
[1780533370330,64.32,63617.18,82.5,0.02865,3e-05,2.49437]
[1780533371928,64.32,63609.0,82.5,0.02843,3e-05,2.47787]
[1780533372042,64.32,63609.0,82.5,0.02843,3e-05,2.47787]
[1780533372755,64.32,63585.0,82.5,0.02779,3e-05,2.43083]
[1780533373015,64.32,63585.0,82.5,0.02779,3e-05,2.43083]
[1780533373473,64.32,63585.0,82.5,0.02779,3e-05,2.43083]
[1780533373485,64.32,63585.0,82.5,0.02779,3e-05,2.43083]
[1780533373614,64.32,63585.0,82.5,0.02779,3e-05,2.43083]
[1780533373946,64.32,63568.64,82.5,0.02737,3e-05,2.39909]
[1780533374481,64.32,63554.55,82.5,0.02701,3e-05,2.37214]
[1780533375584,64.32,63554.55,82.5,0.02701,3e-05,2.37214]
[1780533375782,64.32,63554.55,82.5,0.02701,3e-05,2.37214]
[1780533375887,64.32,63543.91,82.5,0.02674,3e-05,2.35193]
[1780533376708,64.32,63543.91,82.5,0.02674,3e-05,2.35193]
[1780533378283,64.31,63545.76,82.5,0.02678,3e-05,2.35504]
[1780533383585,64.3,63540.74,82.5,0.02663,3e-05,2.34418]
[1780533385599,64.3,63529.34,82.5,0.02634,2e-05,2.3222]
[1780533386940,64.3,63529.34,82.5,0.02634,2e-05,2.3222]
[1780533387072,64.3,63529.34,82.5,0.02634,2e-05,2.3222]
[1780533387502,64.3,63531.87,82.5,0.0264,3e-05,2.32647]
[1780533387613,64.3,63492.68,82.5,0.02543,2e-05,2.25368]
[1780533388830,64.3,63492.68,82.5,0.02543,2e-05,2.25368]
[1780533389085,64.3,63492.68,82.5,0.02543,2e-05,2.25368]
[1780533389126,64.3,63522.27,82.5,0.02616,2e-05,2.30877]
[1780533389310,64.3,63522.27,82.5,0.02616,2e-05,2.30877]
[1780533389628,64.3,63511.4,82.5,0.02589,2e-05,2.28852]
[1780533390940,64.3,63511.4,82.5,0.02589,2e-05,2.28852]
[1780533391498,64.3,63513.21,82.5,0.02594,2e-05,2.29199]
[1780533393022,64.3,63514.08,82.5,0.02593,2e-05,2.29079]
[1780533394663,64.3,63497.06,82.5,0.02552,2e-05,2.25975]
[1780533399698,64.31,63501.9,82.5,0.02565,2e-05,2.26958]
[1780533400703,64.31,63501.9,82.5,0.02565,2e-05,2.26958]
[1780533400912,64.31,63501.9,82.5,0.02565,2e-05,2.26958]
[1780533406958,64.32,63507.0,82.5,0.02579,2e-05,2.27998]
[1780533407187,64.32,63507.0,82.5,0.02579,2e-05,2.27998]
[1780533407845,64.32,63506.58,82.5,0.02578,2e-05,2.2795]
[1780533407934,64.32,63506.58,82.5,0.02578,2e-05,2.2795]
[1780533408042,64.32,63519.69,82.5,0.0261,2e-05,2.30386]
[1780533410775,64.32,63507.97,82.5,0.02582,2e-05,2.28247]
[1780533415867,64.33,63513.64,82.5,0.02597,2e-05,2.29356]
[1780533417135,64.33,63500.49,82.5,0.02565,2e-05,2.26962]
[1780533418038,64.33,63479.09,82.5,0.02513,2e-05,2.23039]
[1780533419629,64.33,63478.28,82.5,0.02511,2e-05,2.22909]
[1780533421855,64.34,63464.21,82.5,0.02479,2e-05,2.20427]
[1780533424873,64.34,63455.96,82.5,0.0246,2e-05,2.18992]
[1780533425267,64.35,63437.32,82.5,0.02417,2e-05,2.1572]
[1780533425373,64.35,63437.32,82.5,0.02417,2e-05,2.1572]
[1780533425647,64.35,63437.32,82.5,0.02417,2e-05,2.1572]
[1780533426093,64.35,63412.59,82.5,0.0236,2e-05,2.11358]
[1780533426762,64.35,63412.59,82.5,0.0236,2e-05,2.11358]
[1780533426883,64.35,63412.59,82.5,0.0236,2e-05,2.11358]
[1780533426899,64.35,63413.92,82.5,0.02364,2e-05,2.11655]
[1780533428953,64.4,63414.66,82.5,0.02375,2e-05,2.1249]
[1780533433039,64.44,63407.02,82.5,0.02364,2e-05,2.11662]
[1780533433105,64.48,63374.83,82.5,0.02298,2e-05,2.06521]
[1780533433753,64.48,63374.83,82.5,0.02298,2e-05,2.06521]
[1780533433945,64.48,63374.83,82.5,0.02298,2e-05,2.06521]
[1780533434010,64.48,63374.83,82.5,0.02298,2e-05,2.06521]
[1780533434074,64.48,63362.2,82.5,0.0227,2e-05,2.0436]
[1780533434958,64.48,63337.63,82.5,0.02217,2e-05,2.0028]
[1780533435453,64.48,63337.63,82.5,0.02217,2e-05,2.0028]
[1780533435923,64.48,63337.63,82.5,0.02217,2e-05,2.0028]
[1780533436284,64.53,63328.04,82.5,0.02205,2e-05,1.99299]
[1780533436672,64.53,63328.04,82.5,0.02205,2e-05,1.99299]
[1780533436975,64.53,63300.59,82.5,0.02146,2e-05,1.94749]
[1780533438120,64.53,63300.59,82.5,0.02146,2e-05,1.94749]
[1780533438190,64.53,63337.54,82.5,0.02226,2e-05,2.00922]
[1780533439242,64.57,63325.79,82.5,0.02206,2e-05,1.99362]
[1780533441407,64.57,63318.55,82.5,0.0219,2e-05,1.98185]
[1780533442442,64.57,63318.53,82.5,0.02191,2e-05,1.98212]
[1780533444024,64.58,63306.09,82.5,0.02165,2e-05,1.96214]
[1780533445108,64.58,63288.97,82.5,0.0213,2e-05,1.93433]
[1780533448882,64.64,63281.9,82.5,0.02126,2e-05,1.93099]
[1780533451211,64.71,63262.0,82.5,0.02093,2e-05,1.90465]
[1780533452924,64.71,63254.5,82.5,0.02077,2e-05,1.89259]
[1780533457914,64.91,63253.49,82.5,0.02108,2e-05,1.91603]
[1780533458147,64.95,63243.1,82.5,0.02092,2e-05,1.90338]
[1780533464191,65.0,63239.25,82.5,0.02092,2e-05,1.9036]
[1780533466209,65.04,63228.91,82.5,0.02077,2e-05,1.89181]
[1780533468223,65.11,63218.8,82.5,0.02068,2e-05,1.88463]
[1780533473258,65.19,63219.8,82.5,0.02084,2e-05,1.89647]
[1780533476287,65.2,63228.69,82.5,0.02104,2e-05,1.91199]
[1780533481329,65.22,63219.88,82.5,0.02088,2e-05,1.89988]
[1780533481807,65.22,63219.88,82.5,0.02088,2e-05,1.89988]
[1780533484792,65.23,63231.52,82.5,0.02114,2e-05,1.91982]
[1780533487375,65.24,63201.66,82.5,0.02055,2e-05,1.87339]
[1780533488381,65.28,63248.64,82.5,0.02157,2e-05,1.95348]
[1780533488929,65.28,63248.64,82.5,0.02157,2e-05,1.95348]
[1780533489388,65.28,63237.96,82.5,0.02135,2e-05,1.93646]
[1780533492412,65.29,63204.79,82.5,0.02069,2e-05,1.88442]
[1780533492703,65.29,63204.79,82.5,0.02069,2e-05,1.88442]
[1780533492942,65.29,63204.79,82.5,0.02069,2e-05,1.88442]
[1780533493888,65.29,63204.61,82.5,0.02068,2e-05,1.88414]
[1780533494291,65.36,63182.56,82.5,0.02036,2e-05,1.85809]
[1780533494873,65.36,63182.56,82.5,0.02036,2e-05,1.85809]
[1780533495280,65.36,63182.56,82.5,0.02036,2e-05,1.85809]
[1780533495374,65.36,63164.17,82.5,0.01999,2e-05,1.82942]
[1780533496746,65.4,63160.03,82.5,0.01997,2e-05,1.82778]
[1780533501055,65.61,63182.27,82.5,0.02074,2e-05,1.88781]
[1780533501657,65.61,63182.27,82.5,0.02074,2e-05,1.88781]
[1780533501675,65.61,63182.27,82.5,0.02074,2e-05,1.88781]
[1780533503581,65.65,63167.19,82.5,0.02051,2e-05,1.86951]
[1780533504700,65.65,63162.37,82.5,0.02041,2e-05,1.86196]
[1780533506353,65.73,63146.88,82.5,0.02023,2e-05,1.84729]
[1780533508578,65.74,63144.35,82.5,0.02019,2e-05,1.84384]
[1780533508679,65.78,63129.03,82.5,0.01995,2e-05,1.82493]
[1780533510518,65.82,63123.16,82.5,0.0199,2e-05,1.82116]
[1780533513837,65.83,63128.35,82.5,0.01999,2e-05,1.82812]
[1780533517825,65.89,63122.43,82.5,0.01996,2e-05,1.82516]
[1780533520656,65.98,63131.69,82.5,0.02029,2e-05,1.85072]
[1780533522344,65.98,63131.69,82.5,0.02029,2e-05,1.85072]
[1780533522732,66.06,63136.75,82.5,0.02051,2e-05,1.86795]
[1780533522925,66.06,63113.64,82.5,0.02005,2e-05,1.83218]
[1780533523533,66.06,63113.64,82.5,0.02005,2e-05,1.83218]
[1780533524316,66.13,63081.71,82.5,0.01956,2e-05,1.79261]
[1780533525319,66.13,63081.71,82.5,0.01956,2e-05,1.79261]
[1780533525360,66.13,63064.71,82.5,0.01923,2e-05,1.76708]
[1780533525869,66.13,63064.71,82.5,0.01923,2e-05,1.76708]
[1780533526109,66.18,63048.72,82.5,0.019,2e-05,1.74872]
[1780533527634,66.23,63040.45,82.5,0.01892,2e-05,1.74222]
[1780533529276,66.34,63038.39,82.5,0.01904,2e-05,1.7513]
[1780533530152,66.39,63044.15,82.5,0.01923,2e-05,1.7659]
[1780533530257,66.39,63057.75,82.5,0.01948,2e-05,1.78622]
[1780533531524,66.39,63057.75,82.5,0.01948,2e-05,1.78622]
[1780533531879,66.44,63049.86,82.5,0.01941,2e-05,1.78022]
[1780533532129,66.44,63049.86,82.5,0.01941,2e-05,1.78022]
[1780533532434,66.48,63034.39,82.5,0.01919,2e-05,1.76252]
[1780533533384,66.54,63052.12,82.5,0.0196,2e-05,1.79537]
[1780533534243,66.54,63052.12,82.5,0.0196,2e-05,1.79537]
[1780533534351,66.54,63052.12,82.5,0.0196,2e-05,1.79537]
[1780533534447,66.58,63091.75,82.5,0.02043,2e-05,1.86109]
[1780533534975,66.58,63123.55,82.5,0.02107,2e-05,1.91067]
[1780533536457,66.59,63141.58,82.5,0.02144,2e-05,1.94001]
[1780533538112,66.59,63146.16,82.5,0.02154,2e-05,1.94731]
[1780533538126,66.59,63146.16,82.5,0.02154,2e-05,1.94731]
[1780533538477,66.59,63086.97,82.5,0.02036,2e-05,1.85507]
[1780533539251,66.59,63113.55,82.5,0.02088,2e-05,1.89634]
[1780533540238,66.59,63113.55,82.5,0.02088,2e-05,1.89634]
[1780533540254,66.59,63113.55,82.5,0.02088,2e-05,1.89634]
[1780533544248,66.61,63083.17,82.5,0.02031,2e-05,1.85109]
[1780533544897,66.61,63083.17,82.5,0.02031,2e-05,1.85109]
[1780533544964,66.61,63083.17,82.5,0.02031,2e-05,1.85109]
[1780533545298,66.61,63095.82,82.5,0.02056,2e-05,1.87098]
[1780533546872,66.62,63077.47,82.5,0.02021,2e-05,1.84356]
[1780533548230,66.62,63077.47,82.5,0.02021,2e-05,1.84356]
[1780533549212,66.62,63079.59,82.5,0.02026,2e-05,1.84723]
[1780533550313,66.63,63071.67,82.5,0.02011,2e-05,1.83556]
[1780533550333,66.63,63046.13,82.5,0.01963,2e-05,1.79731]
[1780533551323,66.63,63046.13,82.5,0.01963,2e-05,1.79731]
[1780533551901,66.68,63031.99,82.5,0.01943,2e-05,1.78179]
[1780533553348,66.68,63031.99,82.5,0.01943,2e-05,1.78179]
[1780533554327,66.77,63058.42,82.5,0.02007,2e-05,1.83219]
[1780533555784,66.78,63060.17,82.5,0.02011,2e-05,1.83538]
[1780533556451,66.82,63042.42,82.5,0.01984,2e-05,1.81347]
[1780533557171,66.82,63042.42,82.5,0.01984,2e-05,1.81347]
[1780533557515,66.82,63042.42,82.5,0.01984,2e-05,1.81347]
[1780533557477,66.82,63022.31,82.5,0.01946,2e-05,1.78331]
[1780533560329,66.95,63021.63,82.5,0.01964,2e-05,1.79754]
[1780533563636,67.08,63020.99,82.5,0.01982,2e-05,1.8116]
[1780533564722,67.12,63015.88,82.5,0.01979,2e-05,1.80881]
[1780533565000,67.12,62999.71,82.5,0.01948,2e-05,1.78467]
[1780533565653,67.12,62999.71,82.5,0.01948,2e-05,1.78467]
[1780533566386,67.12,62999.71,82.5,0.01948,2e-05,1.78467]
[1780533566395,67.16,62981.7,82.5,0.01921,2e-05,1.76272]
[1780533568123,67.16,62975.27,82.5,0.01909,2e-05,1.75329]
[1780533568577,67.16,62975.27,82.5,0.01909,2e-05,1.75329]
[1780533570321,67.21,62962.43,82.5,0.01893,2e-05,1.7405]
[1780533570447,67.21,62962.43,82.5,0.01893,2e-05,1.7405]
[1780533571646,67.26,62963.85,82.5,0.019,2e-05,1.74561]
[1780533572245,67.26,62963.85,82.5,0.019,2e-05,1.74561]
[1780533572301,67.36,62982.38,82.5,0.01949,2e-05,1.78411]
[1780533574735,67.41,62973.92,82.5,0.01941,2e-05,1.7777]
[1780533579737,67.52,62968.23,82.5,0.01946,2e-05,1.78119]
[1780533580848,67.52,62966.82,82.5,0.01944,2e-05,1.77961]
[1780533584521,67.61,62971.86,82.5,0.01967,2e-05,1.79783]
[1780533587222,67.78,62927.49,82.5,0.01909,2e-05,1.75134]
[1780533588033,67.78,62927.49,82.5,0.01909,2e-05,1.75134]
[1780533588229,67.82,63000.9,82.5,0.02052,2e-05,1.86478]
[1780533589236,67.86,63010.09,82.5,0.02078,2e-05,1.88437]
[1780533593264,67.9,63001.08,82.5,0.02066,2e-05,1.87518]
[1780533594235,67.9,63001.08,82.5,0.02066,2e-05,1.87518]
[1780533595277,67.93,62980.33,82.5,0.02031,2e-05,1.84744]
[1780533597292,67.97,63001.36,82.5,0.02077,2e-05,1.88364]
[1780533598003,67.97,63001.36,82.5,0.02077,2e-05,1.88364]
[1780533600764,68.06,63005.51,82.5,0.02098,2e-05,1.90006]
[1780533601096,68.06,63005.51,82.5,0.02098,2e-05,1.90006]
[1780533601607,68.08,63011.91,82.5,0.02115,2e-05,1.91297]
[1780533602327,68.11,63041.54,82.5,0.02178,2e-05,1.96215]
[1780533603424,68.11,63041.54,82.5,0.02178,2e-05,1.96215]
[1780533603518,68.11,63055.58,82.5,0.02207,2e-05,1.98462]
[1780533604350,68.11,63078.65,82.5,0.02255,2e-05,2.02168]
[1780533605389,68.11,63091.34,82.5,0.02282,2e-05,2.04234]
[1780533606468,68.11,63091.34,82.5,0.02282,2e-05,2.04234]
[1780533606786,68.12,63087.18,82.5,0.02274,2e-05,2.03665]
[1780533610397,68.12,63096.26,82.5,0.02294,2e-05,2.05172]
[1780533612505,68.12,63114.9,82.5,0.02334,2e-05,2.08234]
[1780533615439,68.13,63132.95,82.5,0.02373,2e-05,2.11221]
[1780533615906,68.13,63132.95,82.5,0.02373,2e-05,2.11221]
[1780533616212,68.13,63132.95,82.5,0.02373,2e-05,2.11221]
[1780533616449,68.13,63156.1,82.5,0.02424,2e-05,2.15093]
[1780533617561,68.13,63156.1,82.5,0.02424,2e-05,2.15093]
[1780533617456,68.12,63142.48,82.5,0.02394,2e-05,2.12804]
[1780533619478,68.12,63132.58,82.5,0.02372,2e-05,2.11138]
[1780533619679,68.12,63132.58,82.5,0.02372,2e-05,2.11138]
[1780533621493,68.12,63110.04,82.5,0.02323,2e-05,2.0741]
[1780533621966,68.12,63110.04,82.5,0.02323,2e-05,2.0741]
[1780533622500,68.12,63089.13,82.5,0.02279,2e-05,2.04001]
[1780533623295,68.12,63089.13,82.5,0.02279,2e-05,2.04001]
[1780533625521,68.12,63075.44,82.5,0.0225,2e-05,2.01811]
[1780533629619,68.13,63083.83,82.5,0.02268,2e-05,2.0319]
[1780533629557,68.13,63073.66,82.5,0.02247,2e-05,2.01564]
[1780533631568,68.13,63065.9,82.5,0.02228,2e-05,2.00069]
[1780533632831,68.13,63070.8,82.5,0.02239,2e-05,2.00865]
[1780533633607,68.13,63102.43,82.5,0.02305,2e-05,2.0599]
[1780533634676,68.13,63126.0,82.5,0.02356,2e-05,2.09861]
[1780533634870,68.13,63126.0,82.5,0.02356,2e-05,2.09861]
[1780533637627,68.13,63084.3,82.5,0.02267,2e-05,2.03056]
[1780533638015,68.13,63084.3,82.5,0.02267,2e-05,2.03056]
[1780533638634,68.13,63115.24,82.5,0.02333,2e-05,2.08092]
[1780533638894,68.13,63115.24,82.5,0.02333,2e-05,2.08092]
[1780533641094,68.13,63105.53,82.5,0.02312,2e-05,2.06513]
[1780533641654,68.13,63085.14,82.5,0.02269,2e-05,2.03205]
[1780533642034,68.13,63085.14,82.5,0.02269,2e-05,2.03205]
[1780533644575,68.13,63095.21,82.5,0.02291,2e-05,2.04852]
[1780533645422,68.13,63099.16,82.5,0.02299,2e-05,2.05501]
[1780533647696,68.14,63090.24,82.5,0.0228,2e-05,2.04069]
[1780533649710,68.14,63104.26,82.5,0.0231,2e-05,2.06362]
[1780533652129,68.14,63112.75,82.5,0.02328,2e-05,2.07758]
[1780533652734,68.14,63137.83,82.5,0.02383,2e-05,2.11905]
[1780533653748,68.14,63158.12,82.5,0.02427,2e-05,2.15298]
[1780533653856,68.14,63158.12,82.5,0.02427,2e-05,2.15298]
[1780533654887,68.14,63159.39,82.5,0.0243,2e-05,2.15512]
[1780533655762,68.14,63150.68,82.5,0.0241,2e-05,2.14024]
[1780533656260,68.14,63150.68,82.5,0.0241,2e-05,2.14024]
[1780533656769,68.14,63135.31,82.5,0.02377,2e-05,2.11458]
[1780533657001,68.14,63135.31,82.5,0.02377,2e-05,2.11458]
[1780533657736,68.14,63135.31,82.5,0.02377,2e-05,2.11458]
[1780533657776,68.13,63105.26,82.5,0.02312,2e-05,2.06491]
[1780533662678,68.14,63093.21,82.5,0.02287,2e-05,2.04548]
[1780533663832,68.14,63090.42,82.5,0.02281,2e-05,2.04095]
[1780533664490,68.14,63090.42,82.5,0.02281,2e-05,2.04095]
[1780533664954,68.14,63099.08,82.5,0.02299,2e-05,2.05508]
[1780533665376,68.14,63099.08,82.5,0.02299,2e-05,2.05508]
[1780533665704,68.14,63072.66,82.5,0.02244,2e-05,2.01247]
[1780533666851,68.14,63062.08,82.5,0.02222,2e-05,1.99574]
[1780533668081,68.14,63062.08,82.5,0.02222,2e-05,1.99574]
[1780533668789,68.14,63077.69,82.5,0.02255,2e-05,2.021]
[1780533670671,68.14,63096.54,82.5,0.02295,2e-05,2.05158]
[1780533670985,68.14,63108.59,82.5,0.0232,2e-05,2.07134]
[1780533673844,68.14,63107.63,82.5,0.02318,2e-05,2.06985]
[1780533673928,68.14,63107.63,82.5,0.02318,2e-05,2.06985]
[1780533674588,68.14,63107.63,82.5,0.02318,2e-05,2.06985]
[1780533674666,68.14,63138.59,82.5,0.02385,2e-05,2.121]
[1780533676777,68.14,63146.82,82.5,0.02403,2e-05,2.13477]
[1780533677541,68.14,63129.0,82.5,0.02364,2e-05,2.10495]
[1780533678728,68.14,63129.0,82.5,0.02364,2e-05,2.10495]
[1780533678806,68.14,63107.92,82.5,0.02319,2e-05,2.07012]
[1780533680732,68.14,63076.6,82.5,0.02253,2e-05,2.01935]
[1780533681404,68.14,63076.6,82.5,0.02253,2e-05,2.01935]
[1780533681470,68.14,63061.1,82.5,0.02221,2e-05,1.99461]
[1780533681980,68.14,63045.44,82.5,0.02189,2e-05,1.96989]
[1780533683895,68.14,63047.73,82.5,0.02194,2e-05,1.97366]
[1780533684183,68.14,63047.73,82.5,0.02194,2e-05,1.97366]
[1780533684572,68.15,63073.47,82.5,0.02247,2e-05,2.01482]
[1780533685578,68.15,63073.47,82.5,0.02247,2e-05,2.01482]
[1780533685583,68.15,63103.77,82.5,0.02311,2e-05,2.06405]
[1780533686521,68.15,63120.4,82.5,0.02347,2e-05,2.09145]
[1780533687584,68.15,63074.52,82.5,0.02249,2e-05,2.01684]
[1780533688011,68.15,63074.52,82.5,0.02249,2e-05,2.01684]
[1780533688021,68.15,63128.23,82.5,0.02363,2e-05,2.10441]
[1780533690602,68.15,63138.61,82.5,0.02386,2e-05,2.12174]
[1780533693603,68.15,63160.36,82.5,0.02431,2e-05,2.15517]
[1780533695532,68.15,63164.03,82.5,0.02439,2e-05,2.16128]
[1780533696332,68.15,63157.82,82.5,0.02425,2e-05,2.15069]
[1780533696431,68.14,63136.56,82.5,0.02378,2e-05,2.11499]
[1780533697308,68.14,63136.56,82.5,0.02378,2e-05,2.11499]
[1780533697391,68.14,63123.01,82.5,0.02348,2e-05,2.09244]
[1780533699677,68.14,63111.62,82.5,0.02324,2e-05,2.07365]
[1780533700567,68.14,63111.62,82.5,0.02324,2e-05,2.07365]
[1780533700629,68.14,63099.18,82.5,0.02297,2e-05,2.05334]
[1780533704015,68.14,63104.26,82.5,0.02308,2e-05,2.06173]
[1780533704146,68.14,63087.24,82.5,0.02273,2e-05,2.03414]
[1780533708274,68.15,63085.53,82.5,0.02269,2e-05,2.03159]
[1780533708435,68.15,63057.02,82.5,0.0221,2e-05,1.98603]
[1780533709099,68.15,63057.02,82.5,0.0221,2e-05,1.98603]
[1780533709181,68.15,63045.05,82.5,0.02186,2e-05,1.96719]
[1780533711434,68.15,63054.68,82.5,0.02206,2e-05,1.98276]
[1780533713023,68.15,63061.22,82.5,0.0222,2e-05,1.99335]
[1780533713213,68.15,63077.17,82.5,0.02253,2e-05,2.01903]
[1780533715855,68.16,63083.63,82.5,0.02267,2e-05,2.02968]
[1780533717137,68.16,63082.21,82.5,0.02264,2e-05,2.02758]
[1780533717243,68.16,63094.19,82.5,0.02289,2e-05,2.04695]
[1780533718250,68.16,63107.43,82.5,0.02317,2e-05,2.06862]
[1780533721586,68.16,63116.37,82.5,0.02337,2e-05,2.0834]
[1780533722672,68.16,63138.46,82.5,0.02385,2e-05,2.11998]
[1780533725407,68.16,63137.64,82.5,0.02383,2e-05,2.11856]
[1780533729853,68.16,63131.12,82.5,0.02368,2e-05,2.10743]
[1780533729516,68.16,63140.79,82.5,0.02389,2e-05,2.12351]
[1780533730619,68.16,63140.79,82.5,0.02389,2e-05,2.12351]
[1780533730714,68.16,63164.89,82.5,0.02442,2e-05,2.16394]
[1780533730957,68.16,63164.89,82.5,0.02442,2e-05,2.16394]
[1780533732359,68.15,63150.46,82.5,0.0241,2e-05,2.13945]
[1780533735685,68.15,63141.19,82.5,0.02389,2e-05,2.12363]
[1780533737764,68.15,63095.76,82.5,0.02291,2e-05,2.04864]
[1780533738702,68.15,63095.76,82.5,0.02291,2e-05,2.04864]
[1780533738847,68.15,63075.39,82.5,0.02249,2e-05,2.01581]
[1780533739667,68.15,63113.67,82.5,0.0233,2e-05,2.07794]
[1780533740060,68.15,63113.67,82.5,0.0233,2e-05,2.07794]
[1780533740421,68.15,63131.82,82.5,0.02369,2e-05,2.108]
[1780533741240,68.15,63131.82,82.5,0.02369,2e-05,2.108]
[1780533741583,68.15,63131.82,82.5,0.02369,2e-05,2.108]
[1780533745551,68.15,63145.76,82.5,0.02399,2e-05,2.13108]
[1780533748466,68.15,63155.08,82.5,0.02419,2e-05,2.14649]
[1780533750504,68.15,63142.24,82.5,0.02391,2e-05,2.12467]
[1780533752218,68.15,63147.73,82.5,0.024,2e-05,2.13092]
[1780533752897,68.14,63162.76,82.5,0.02433,2e-05,2.15602]
[1780533755741,68.14,63143.85,82.5,0.02391,2e-05,2.12405]
[1780533756238,68.14,63143.85,82.5,0.02391,2e-05,2.12405]
[1780533758940,68.14,63128.15,82.5,0.02356,2e-05,2.0978]
[1780533761096,68.14,63135.78,82.5,0.02372,2e-05,2.10981]
[1780533764892,68.13,63142.39,82.5,0.02385,2e-05,2.11953]
[1780533767839,68.12,63158.06,82.5,0.02418,2e-05,2.14503]
[1780533768655,68.12,63174.39,82.5,0.02454,2e-05,2.17239]
[1780533771767,68.11,63184.12,82.5,0.02475,2e-05,2.18849]
[1780533772935,68.11,63184.12,82.5,0.02475,2e-05,2.18849]
[1780533772944,68.11,63193.33,82.5,0.02496,2e-05,2.20407]
[1780533774697,68.09,63203.73,82.5,0.02516,2e-05,2.21956]
[1780533776293,68.08,63206.73,82.5,0.0252,2e-05,2.22253]
[1780533779733,68.0,63221.37,82.5,0.02541,2e-05,2.23853]
[1780533781751,67.98,63236.19,82.5,0.02572,2e-05,2.26161]
[1780533782907,67.98,63247.56,82.5,0.02598,2e-05,2.28157]
[1780533783566,67.98,63247.56,82.5,0.02598,2e-05,2.28157]
[1780533783770,67.96,63268.52,82.5,0.02643,2e-05,2.31521]
[1780533785804,67.9,63284.58,82.5,0.02671,2e-05,2.33633]
[1780533787403,67.87,63282.02,82.5,0.0266,2e-05,2.32766]
[1780533787836,67.84,63293.29,82.5,0.02681,2e-05,2.34397]
[1780533789848,67.77,63304.06,82.5,0.02696,2e-05,2.3549]
[1780533792474,67.71,63298.71,82.5,0.02671,2e-05,2.33689]
[1780533796180,67.64,63301.17,82.5,0.02665,2e-05,2.33262]
[1780533801302,67.51,63289.62,82.5,0.02613,2e-05,2.29399]
[1780533801378,67.51,63289.62,82.5,0.02613,2e-05,2.29399]
[1780533801933,67.48,63270.37,82.5,0.02564,2e-05,2.25674]
[1780533802139,67.48,63270.37,82.5,0.02564,2e-05,2.25674]
[1780533802944,67.46,63252.77,82.5,0.02519,2e-05,2.22337]
[1780533803971,67.45,63243.81,82.5,0.02496,2e-05,2.20582]
[1780533804114,67.45,63243.81,82.5,0.02496,2e-05,2.20582]
[1780533804237,67.45,63243.81,82.5,0.02496,2e-05,2.20582]
[1780533805573,67.43,63239.12,82.5,0.02483,2e-05,2.19601]
[1780533806113,67.42,63242.64,82.5,0.02489,2e-05,2.20056]
[1780533808983,67.38,63219.67,82.5,0.02431,2e-05,2.15655]
[1780533810313,67.38,63220.28,82.5,0.02431,2e-05,2.15673]
[1780533810438,67.38,63220.28,82.5,0.02431,2e-05,2.15673]
[1780533810997,67.38,63251.06,82.5,0.02498,2e-05,2.20678]
[1780533811592,67.38,63251.06,82.5,0.02498,2e-05,2.20678]
[1780533811626,67.38,63251.06,82.5,0.02498,2e-05,2.20678]
[1780533812794,67.36,63254.16,82.5,0.02501,2e-05,2.20962]
[1780533813736,67.34,63251.39,82.5,0.02493,2e-05,2.20309]
[1780533814019,67.33,63263.93,82.5,0.02519,2e-05,2.22327]
[1780533816840,67.32,63267.98,82.5,0.02526,2e-05,2.2284]
[1780533817044,67.29,63280.95,82.5,0.02551,2e-05,2.24711]
[1780533818051,67.27,63293.98,82.5,0.02578,2e-05,2.26778]
[1780533820941,67.23,63296.55,82.5,0.02577,2e-05,2.26725]
[1780533821071,67.21,63306.44,82.5,0.02597,2e-05,2.28219]
[1780533821351,67.21,63306.44,82.5,0.02597,2e-05,2.28219]
[1780533822078,67.19,63317.99,82.5,0.02621,2e-05,2.29994]
[1780533822165,67.19,63317.99,82.5,0.02621,2e-05,2.29994]
[1780533825099,67.11,63334.03,82.5,0.02646,2e-05,2.3193]
[1780533825482,67.11,63334.03,82.5,0.02646,2e-05,2.3193]
[1780533826109,67.09,63350.99,82.5,0.02683,2e-05,2.34657]
[1780533831162,66.95,63341.65,82.5,0.02635,2e-05,2.31119]
[1780533832171,66.92,63325.21,82.5,0.02591,2e-05,2.27845]
[1780533833891,66.9,63311.26,82.5,0.02555,2e-05,2.25097]
[1780533834313,66.88,63301.06,82.5,0.02527,2e-05,2.23037]
[1780533837598,66.84,63302.35,82.5,0.02522,2e-05,2.2267]
[1780533838050,66.84,63302.35,82.5,0.02522,2e-05,2.2267]
[1780533838064,66.83,63260.94,82.5,0.02425,2e-05,2.153]
[1780533838736,66.83,63260.94,82.5,0.02425,2e-05,2.153]
[1780533838834,66.82,63279.05,82.5,0.02465,2e-05,2.18368]
[1780533839731,66.82,63312.53,82.5,0.02543,2e-05,2.24219]
[1780533843178,66.77,63323.34,82.5,0.0256,2e-05,2.25519]
[1780533844037,66.77,63323.34,82.5,0.0256,2e-05,2.25519]
[1780533846427,66.72,63339.57,82.5,0.02589,2e-05,2.27725]
[1780533847929,66.72,63339.57,82.5,0.02589,2e-05,2.27725]
[1780533847997,66.72,63348.45,82.5,0.02609,2e-05,2.29269]
[1780533849696,66.7,63344.71,82.5,0.02597,2e-05,2.28315]
[1780533849816,66.7,63344.71,82.5,0.02597,2e-05,2.28315]
[1780533849976,66.7,63344.71,82.5,0.02597,2e-05,2.28315]
[1780533849998,66.68,63340.13,82.5,0.02582,2e-05,2.27229]
[1780533850423,66.68,63340.13,82.5,0.02582,2e-05,2.27229]
[1780533851152,66.68,63335.96,82.5,0.02573,2e-05,2.26529]
[1780533852417,66.66,63345.03,82.5,0.02591,2e-05,2.27916]
[1780533853868,66.66,63345.03,82.5,0.02591,2e-05,2.27916]
[1780533858227,66.62,63356.83,82.5,0.02612,2e-05,2.29458]
[1780533858478,66.6,63359.54,82.5,0.02614,2e-05,2.2967]
[1780533860432,66.53,63372.23,82.5,0.02633,2e-05,2.31122]
[1780533862223,66.49,63393.77,82.5,0.02678,2e-05,2.34431]
[1780533862898,66.49,63393.77,82.5,0.02678,2e-05,2.34431]
[1780533862990,66.48,63406.3,82.5,0.02708,2e-05,2.36701]
[1780533866410,66.47,63407.81,82.5,0.0271,2e-05,2.36858]
[1780533866610,66.47,63407.81,82.5,0.0271,2e-05,2.36858]
[1780533866630,66.47,63407.81,82.5,0.0271,2e-05,2.36858]
[1780533866871,66.47,63407.81,82.5,0.0271,2e-05,2.36858]
[1780533867243,66.47,63407.81,82.5,0.0271,2e-05,2.36858]
[1780533866951,66.44,63394.93,82.5,0.02673,2e-05,2.34089]
[1780533869253,66.44,63392.58,82.5,0.02667,2e-05,2.33623]
[1780533869650,66.44,63390.05,82.5,0.0266,2e-05,2.33161]
[1780533869652,66.44,63401.88,82.5,0.02689,2e-05,2.35296]
[1780533870920,66.44,63401.88,82.5,0.02689,2e-05,2.35296]
[1780533876849,66.33,63396.96,82.5,0.02653,2e-05,2.32607]
[1780533877818,66.28,63400.64,82.5,0.02654,2e-05,2.32649]
[1780533880047,66.23,63420.77,82.5,0.02694,2e-05,2.35702]
[1780533880859,66.23,63420.77,82.5,0.02694,2e-05,2.35702]
[1780533881445,66.21,63427.34,82.5,0.02706,2e-05,2.36594]
[1780533882008,66.21,63427.34,82.5,0.02706,2e-05,2.36594]
[1780533882073,66.18,63441.06,82.5,0.02735,3e-05,2.38744]
[1780533884541,66.18,63435.96,82.5,0.02722,3e-05,2.37751]
[1780533884651,66.17,63445.91,82.5,0.02746,3e-05,2.39567]
[1780533887278,66.17,63450.78,82.5,0.02758,3e-05,2.40426]
[1780533887890,66.17,63450.58,82.5,0.02757,3e-05,2.40388]
[1780533888004,66.17,63450.58,82.5,0.02757,3e-05,2.40388]
[1780533888101,66.17,63450.58,82.5,0.02757,3e-05,2.40388]
[1780533888140,66.16,63472.44,82.5,0.02811,3e-05,2.44359]
[1780533888366,66.16,63472.44,82.5,0.02811,3e-05,2.44359]
[1780533888870,66.16,63472.44,82.5,0.02811,3e-05,2.44359]
[1780533888879,66.17,63491.78,82.5,0.02862,3e-05,2.48148]
[1780533889660,66.17,63491.78,82.5,0.02862,3e-05,2.48148]
[1780533890598,66.17,63492.47,82.5,0.02864,3e-05,2.48284]
[1780533890718,66.17,63492.47,82.5,0.02864,3e-05,2.48284]
[1780533891087,66.17,63492.47,82.5,0.02864,3e-05,2.48284]
[1780533891375,66.17,63484.35,82.5,0.02843,3e-05,2.4676]
[1780533892086,66.17,63484.35,82.5,0.02843,3e-05,2.4676]
[1780533892181,66.17,63458.17,82.5,0.02777,3e-05,2.41847]
[1780533892423,66.17,63458.17,82.5,0.02777,3e-05,2.41847]
[1780533892988,66.17,63458.17,82.5,0.02777,3e-05,2.41847]
[1780533893133,66.17,63452.91,82.5,0.02764,3e-05,2.40871]
[1780533894777,66.17,63457.95,82.5,0.02777,3e-05,2.41819]
[1780533895834,66.17,63460.48,82.5,0.02783,3e-05,2.42265]
[1780533895925,66.17,63471.25,82.5,0.0281,3e-05,2.44286]
[1780533896786,66.15,63481.69,82.5,0.02834,3e-05,2.46068]
[1780533897885,66.15,63481.69,82.5,0.02834,3e-05,2.46068]
[1780533897957,66.15,63468.65,82.5,0.028,3e-05,2.43589]
[1780533898680,66.15,63468.65,82.5,0.028,3e-05,2.43589]
[1780533899169,66.15,63468.65,82.5,0.028,3e-05,2.43589]
[1780533899271,66.14,63450.16,82.5,0.0275,3e-05,2.39854]
[1780533900970,66.14,63451.6,82.5,0.02753,3e-05,2.40111]
[1780533900974,66.14,63451.6,82.5,0.02753,3e-05,2.40111]
[1780533901904,66.14,63450.29,82.5,0.0275,3e-05,2.39866]
[1780533902357,66.13,63449.78,82.5,0.02749,3e-05,2.39757]
[1780533904039,66.13,63432.38,82.5,0.02704,2e-05,2.36475]
[1780533904404,66.13,63432.38,82.5,0.02704,2e-05,2.36475]
[1780533905044,66.13,63420.23,82.5,0.02674,2e-05,2.34221]
[1780533906050,66.13,63403.82,82.5,0.02634,2e-05,2.31208]
[1780533907584,66.13,63398.21,82.5,0.0262,2e-05,2.30187]
[1780533908199,66.13,63398.21,82.5,0.0262,2e-05,2.30187]
[1780533908286,66.13,63386.56,82.5,0.02592,2e-05,2.28077]
[1780533910095,66.11,63368.5,82.5,0.02546,2e-05,2.24574]
[1780533911102,66.11,63355.22,82.5,0.02514,2e-05,2.22192]
[1780533912207,66.11,63355.22,82.5,0.02514,2e-05,2.22192]
[1780533912278,66.11,63346.35,82.5,0.02493,2e-05,2.20608]
[1780533913161,66.11,63346.35,82.5,0.02493,2e-05,2.20608]
[1780533917090,66.1,63332.05,82.5,0.02458,2e-05,2.1797]
[1780533918127,66.1,63326.22,82.5,0.02445,2e-05,2.16945]
[1780533918171,66.1,63319.96,82.5,0.0243,2e-05,2.1585]
[1780533920184,66.09,63309.8,82.5,0.02406,2e-05,2.1402]
[1780533922526,66.09,63308.1,82.5,0.02401,2e-05,2.13661]
[1780533923209,66.09,63309.38,82.5,0.02404,2e-05,2.13882]
[1780533926230,66.09,63318.91,82.5,0.02426,2e-05,2.1553]
[1780533927431,66.09,63313.94,82.5,0.02415,2e-05,2.14667]
[1780533928244,66.09,63294.94,82.5,0.02371,2e-05,2.11364]
[1780533930269,66.08,63283.64,82.5,0.02345,2e-05,2.09383]
[1780533931205,66.08,63283.64,82.5,0.02345,2e-05,2.09383]
[1780533931279,66.08,63294.92,82.5,0.02367,2e-05,2.10998]
[1780533932346,66.08,63307.28,82.5,0.02395,2e-05,2.13123]
[1780533935431,66.08,63314.97,82.5,0.02413,2e-05,2.14451]
[1780533939000,66.08,63304.05,82.5,0.02388,2e-05,2.1257]
[1780533940617,66.08,63303.53,82.5,0.02387,2e-05,2.12485]
[1780533941350,66.08,63300.09,82.5,0.02379,2e-05,2.11864]
[1780533943364,66.07,63286.45,82.5,0.02347,2e-05,2.09479]
[1780533945392,66.07,63280.56,82.5,0.02334,2e-05,2.0848]
[1780533946384,66.07,63266.26,82.5,0.02303,2e-05,2.06043]
[1780533948414,66.07,63251.95,82.5,0.02271,2e-05,2.03627]
[1780533949375,66.07,63251.95,82.5,0.02271,2e-05,2.03627]
[1780533949421,66.07,63244.31,82.5,0.02255,2e-05,2.0237]
[1780533952444,66.07,63258.22,82.5,0.02285,2e-05,2.04675]
[1780533957486,66.06,63260.5,82.5,0.02289,2e-05,2.04967]
[1780533957884,66.06,63260.5,82.5,0.02289,2e-05,2.04967]
[1780533958494,66.06,63258.46,82.5,0.02284,2e-05,2.04607]
[1780533961834,66.06,63264.22,82.5,0.02297,2e-05,2.05615]
[1780533963509,66.07,63285.28,82.5,0.02344,2e-05,2.09197]
[1780533963701,66.07,63285.28,82.5,0.02344,2e-05,2.09197]
[1780533963714,66.07,63287.05,82.5,0.02348,2e-05,2.09511]
[1780533964552,66.07,63277.2,82.5,0.02326,2e-05,2.07841]
[1780533966132,66.07,63277.2,82.5,0.02326,2e-05,2.07841]
[1780533966423,66.06,63271.2,82.5,0.02312,2e-05,2.06779]
[1780533966874,66.06,63271.2,82.5,0.02312,2e-05,2.06779]
[1780533967430,66.06,63251.58,82.5,0.0227,2e-05,2.03504]
[1780533967602,66.06,63251.58,82.5,0.0227,2e-05,2.03504]
[1780533967655,66.06,63233.63,82.5,0.02231,2e-05,2.00533]
[1780533969179,66.06,63233.63,82.5,0.02231,2e-05,2.00533]
[1780533970465,66.07,63213.72,82.5,0.0219,2e-05,1.97325]
[1780533972946,66.07,63202.83,82.5,0.02168,2e-05,1.95637]
[1780533975324,66.08,63212.69,82.5,0.02189,2e-05,1.97295]
[1780533978502,66.08,63212.92,82.5,0.02191,2e-05,1.97387]
[1780533979455,66.09,63210.64,82.5,0.02186,2e-05,1.9707]
[1780533981365,66.09,63202.78,82.5,0.0217,2e-05,1.95792]
[1780533981549,66.09,63198.01,82.5,0.0216,2e-05,1.95018]
[1780533984548,66.09,63208.42,82.5,0.02183,2e-05,1.96788]
[1780533985202,66.09,63208.42,82.5,0.02183,2e-05,1.96788]
[1780533987207,66.1,63198.86,82.5,0.02164,2e-05,1.95297]
[1780533990349,66.1,63199.05,82.5,0.02165,2e-05,1.95385]
[1780533991753,66.11,63175.12,82.5,0.02114,2e-05,1.91376]
[1780533992762,66.11,63175.12,82.5,0.02114,2e-05,1.91376]
[1780533993505,66.11,63166.23,82.5,0.02096,2e-05,1.89999]
[1780533993857,66.11,63166.23,82.5,0.02096,2e-05,1.89999]
[1780533994164,66.11,63154.63,82.5,0.02073,2e-05,1.88177]
[1780533996837,66.12,63156.71,82.5,0.02078,2e-05,1.88583]
[1780533997567,66.12,63166.47,82.5,0.02098,2e-05,1.90163]
[1780534002864,66.14,63166.91,82.5,0.02102,2e-05,1.90422]
[1780534006217,66.15,63156.66,82.5,0.02083,2e-05,1.88918]
[1780534009309,66.22,63148.29,82.5,0.02076,2e-05,1.8842]
[1780534012332,66.23,63163.71,82.5,0.0211,2e-05,1.9101]
[1780534013551,66.26,63173.4,82.5,0.02135,2e-05,1.92949]
[1780534014937,66.27,63163.77,82.5,0.02116,2e-05,1.91486]
[1780534018810,66.28,63155.58,82.5,0.02101,2e-05,1.90295]
[1780534019070,66.28,63155.58,82.5,0.02101,2e-05,1.90295]
[1780534019399,66.28,63143.66,82.5,0.02077,2e-05,1.88456]
[1780534020534,66.28,63143.66,82.5,0.02077,2e-05,1.88456]
[1780534020603,66.28,63120.8,82.5,0.02032,2e-05,1.84936]
[1780534020774,66.28,63120.8,82.5,0.02032,2e-05,1.84936]
[1780534021045,66.28,63106.13,82.5,0.02004,2e-05,1.8268]
[1780534022953,66.29,63100.04,82.5,0.01993,2e-05,1.81834]
[1780534023142,66.29,63100.04,82.5,0.01993,2e-05,1.81834]
[1780534024273,66.33,63106.89,82.5,0.02013,2e-05,1.83369]
[1780534024324,66.34,63118.66,82.5,0.02036,2e-05,1.85232]
[1780534024643,66.34,63118.66,82.5,0.02036,2e-05,1.85232]
[1780534025036,66.34,63105.66,82.5,0.02011,2e-05,1.83278]
[1780534029515,66.35,63119.29,82.5,0.0204,2e-05,1.85558]
[1780534030076,66.36,63144.66,82.5,0.02092,2e-05,1.89562]
[1780534031078,66.36,63164.51,82.5,0.02132,2e-05,1.92745]
[1780534034099,66.4,63181.94,82.5,0.02174,2e-05,1.95946]
[1780534036543,66.4,63197.7,82.5,0.02207,2e-05,1.9855]
[1780534041755,66.41,63205.77,82.5,0.02226,2e-05,1.99969]
[1780534043883,66.41,63200.09,82.5,0.02214,2e-05,1.9908]
[1780534045772,66.41,63193.86,82.5,0.02201,2e-05,1.98075]
[1780534046184,66.41,63209.43,82.5,0.02234,2e-05,2.00607]
[1780534047637,66.41,63226.32,82.5,0.0227,2e-05,2.03411]
[1780534050535,66.42,63231.85,82.5,0.02282,2e-05,2.04359]
[1780534050834,66.42,63227.99,82.5,0.02274,2e-05,2.03729]
[1780534055026,66.42,63237.11,82.5,0.02292,2e-05,2.05019]
[1780534058178,66.42,63227.51,82.5,0.02271,2e-05,2.03399]
[1780534063860,66.41,63237.71,82.5,0.02291,2e-05,2.04993]
[1780534066140,66.41,63250.52,82.5,0.02319,2e-05,2.07128]
[1780534068193,66.41,63249.65,82.5,0.02317,2e-05,2.06997]
[1780534070506,66.41,63244.35,82.5,0.02306,2e-05,2.06093]
[1780534071361,66.41,63223.92,82.5,0.02261,2e-05,2.02655]
[1780534072368,66.41,63214.8,82.5,0.02242,2e-05,2.01163]
[1780534074283,66.41,63209.14,82.5,0.0223,2e-05,2.00249]
[1780534078893,66.41,63215.0,82.5,0.02242,2e-05,2.01181]
[1780534080170,66.41,63207.29,82.5,0.02225,2e-05,1.99905]
[1780534080429,66.4,63187.43,82.5,0.02183,2e-05,1.96665]
[1780534080885,66.4,63187.43,82.5,0.02183,2e-05,1.96665]
[1780534081378,66.4,63187.43,82.5,0.02183,2e-05,1.96665]
[1780534081440,66.41,63170.14,82.5,0.02148,2e-05,1.93908]
[1780534082691,66.41,63158.03,82.5,0.02124,2e-05,1.92006]
[1780534083644,66.41,63147.26,82.5,0.02102,2e-05,1.90333]
[1780534083833,66.41,63147.26,82.5,0.02102,2e-05,1.90333]
[1780534085448,66.41,63148.8,82.5,0.02106,2e-05,1.9061]
[1780534085595,66.42,63130.25,82.5,0.02069,2e-05,1.87736]
[1780534087608,66.42,63111.17,82.5,0.02031,2e-05,1.84791]
[1780534089686,66.42,63100.47,82.5,0.02011,2e-05,1.83173]
[1780534092521,66.42,63091.27,82.5,0.01994,2e-05,1.81818]
[1780534097565,66.43,63098.3,82.5,0.02009,2e-05,1.82985]
[1780534102607,66.44,63099.08,82.5,0.02011,2e-05,1.83194]
[1780534104620,66.44,63108.72,82.5,0.0203,2e-05,1.8471]
[1780534106639,66.45,63096.03,82.5,0.02006,2e-05,1.82793]
[1780534110671,66.45,63105.77,82.5,0.02026,2e-05,1.84358]
[1780534114701,66.46,63096.52,82.5,0.02006,2e-05,1.82743]
[1780534119583,66.46,63095.23,82.5,0.02005,2e-05,1.82634]
[1780534119737,66.46,63077.29,82.5,0.0197,2e-05,1.79909]
[1780534121752,66.47,63098.54,82.5,0.02012,2e-05,1.83211]
[1780534122899,66.48,63094.65,82.5,0.02006,2e-05,1.82715]
[1780534123766,66.48,63098.34,82.5,0.02013,2e-05,1.8328]
[1780534124340,66.48,63098.34,82.5,0.02013,2e-05,1.8328]
[1780534124393,66.48,63098.34,82.5,0.02013,2e-05,1.8328]
[1780534124559,66.48,63098.34,82.5,0.02013,2e-05,1.8328]
[1780534124777,66.48,63120.11,82.5,0.02056,2e-05,1.86654]
[1780534125783,66.48,63143.46,82.5,0.02103,2e-05,1.90353]
[1780534128044,66.49,63139.15,82.5,0.02096,2e-05,1.89789]
[1780534128805,66.49,63149.23,82.5,0.02116,2e-05,1.91378]
[1780534129607,66.49,63149.23,82.5,0.02116,2e-05,1.91378]
[1780534129815,66.52,63163.38,82.5,0.0215,2e-05,1.93998]
[1780534132844,66.53,63151.64,82.5,0.02128,2e-05,1.92259]
[1780534133797,66.53,63151.64,82.5,0.02128,2e-05,1.92259]
[1780534133851,66.53,63135.98,82.5,0.02096,2e-05,1.89788]
[1780534136121,66.54,63131.3,82.5,0.02088,2e-05,1.89124]
[1780534136417,66.54,63131.3,82.5,0.02088,2e-05,1.89124]
[1780534137600,66.54,63126.9,82.5,0.02079,2e-05,1.88436]
[1780534137933,66.54,63123.03,82.5,0.02072,2e-05,1.8787]
[1780534139969,66.55,63110.92,82.5,0.02048,2e-05,1.86036]
[1780534141220,66.55,63110.88,82.5,0.02048,2e-05,1.8604]
[1780534141348,66.55,63106.38,82.5,0.02039,2e-05,1.85345]
[1780534145242,66.56,63108.18,82.5,0.02045,2e-05,1.85767]
[1780534145822,66.56,63113.82,82.5,0.02057,2e-05,1.86685]
[1780534146027,66.56,63123.79,82.5,0.02076,2e-05,1.88236]
[1780534147872,66.56,63123.79,82.5,0.02076,2e-05,1.88236]
[1780534147875,66.57,63126.52,82.5,0.02082,2e-05,1.88685]
[1780534148852,66.57,63135.91,82.5,0.02101,2e-05,1.90197]
[1780534149760,66.57,63148.53,82.5,0.02128,2e-05,1.92228]
[1780534154094,66.58,63166.7,82.5,0.02167,2e-05,1.95259]
[1780534159047,66.59,63166.7,82.5,0.02168,2e-05,1.95379]
[1780534160016,66.59,63166.7,82.5,0.02168,2e-05,1.95379]
[1780534159831,66.6,63153.54,82.5,0.02142,2e-05,1.93335]
[1780534160066,66.6,63153.54,82.5,0.02142,2e-05,1.93335]
[1780534160440,66.6,63153.54,82.5,0.02142,2e-05,1.93335]
[1780534160997,66.6,63130.01,82.5,0.02094,2e-05,1.89646]
[1780534162531,66.6,63126.37,82.5,0.02087,2e-05,1.89075]
[1780534162790,66.63,63115.37,82.5,0.0207,2e-05,1.87699]
[1780534163836,66.63,63115.37,82.5,0.0207,2e-05,1.87699]
[1780534163838,66.63,63121.16,82.5,0.02081,2e-05,1.88607]
[1780534166672,66.64,63130.41,82.5,0.02101,2e-05,1.90172]
[1780534171375,66.65,63132.85,82.5,0.02108,2e-05,1.90703]
[1780534171396,66.65,63132.85,82.5,0.02108,2e-05,1.90703]
[1780534172291,66.65,63130.43,82.5,0.02101,2e-05,1.90094]
[1780534174907,66.66,63116.93,82.5,0.02075,2e-05,1.88054]
[1780534177403,66.67,63128.85,82.5,0.021,2e-05,1.90032]
[1780534178285,66.68,63144.42,82.5,0.02133,2e-05,1.9256]
[1780534182316,66.69,63133.31,82.5,0.02112,2e-05,1.90937]
[1780534184113,66.69,63138.13,82.5,0.02122,2e-05,1.91731]
[1780534185189,66.69,63142.95,82.5,0.02132,2e-05,1.92528]
[1780534190373,66.71,63139.09,82.5,0.02127,2e-05,1.92117]
[1780534195408,66.72,63138.06,82.5,0.02127,2e-05,1.92117]
[1780534201086,66.73,63137.51,82.5,0.02128,2e-05,1.9216]
[1780534201628,66.74,63137.93,82.5,0.02129,2e-05,1.92257]
[1780534201646,66.74,63137.93,82.5,0.02129,2e-05,1.92257]
[1780534201720,66.74,63147.51,82.5,0.02149,2e-05,1.9381]
[1780534205933,66.75,63150.4,82.5,0.02156,2e-05,1.94361]
[1780534210870,66.76,63154.77,82.5,0.02167,2e-05,1.95203]
[1780534211999,66.76,63161.8,82.5,0.02182,2e-05,1.96358]
[1780534211667,66.76,63178.0,82.5,0.02216,2e-05,1.99001]
[1780534212113,66.76,63178.0,82.5,0.02216,2e-05,1.99001]
[1780534212990,66.76,63178.0,82.5,0.02216,2e-05,1.99001]
[1780534213039,66.76,63188.72,82.5,0.02239,2e-05,2.00771]
[1780534215025,66.77,63193.53,82.5,0.02249,2e-05,2.01579]
[1780534216602,66.77,63177.12,82.5,0.02215,2e-05,1.98959]
[1780534219041,66.77,63175.08,82.5,0.02211,2e-05,1.98648]
[1780534221025,66.78,63189.93,82.5,0.02244,2e-05,2.01129]
[1780534221935,66.78,63189.93,82.5,0.02244,2e-05,2.01129]
[1780534222602,66.78,63193.32,82.5,0.02251,2e-05,2.01705]
[1780534225673,66.78,63179.7,82.5,0.02223,2e-05,1.9955]
[1780534229703,66.79,63169.56,82.5,0.02203,2e-05,1.97988]
[1780534233731,66.8,63184.25,82.5,0.02232,2e-05,2.00188]
[1780534237046,66.8,63192.97,82.5,0.02251,2e-05,2.01671]
[1780534237390,66.8,63192.97,82.5,0.02251,2e-05,2.01671]
[1780534241787,66.81,63180.62,82.5,0.02226,2e-05,1.9974]
[1780534244810,66.82,63169.41,82.5,0.02204,2e-05,1.97984]
[1780534245817,66.82,63154.73,82.5,0.02173,2e-05,1.95643]
[1780534249948,66.82,63153.5,82.5,0.02172,2e-05,1.95522]
[1780534255887,66.84,63163.7,82.5,0.02195,2e-05,1.97347]
[1780534260922,66.85,63170.65,82.5,0.02212,2e-05,1.98584]
[1780534263253,66.85,63178.67,82.5,0.02229,2e-05,1.9993]
[1780534264009,66.85,63191.28,82.5,0.02256,2e-05,2.0201]
[1780534266018,66.86,63178.62,82.5,0.0223,2e-05,1.99978]
[1780534267084,66.86,63178.62,82.5,0.0223,2e-05,1.99978]
[1780534268365,66.86,63173.43,82.5,0.02219,2e-05,1.99172]
[1780534269041,66.86,63154.77,82.5,0.02181,2e-05,1.96182]
[1780534270048,66.85,63136.26,82.5,0.02141,2e-05,1.93122]
[1780534271057,66.85,63126.74,82.5,0.02122,2e-05,1.91618]
[1780534273841,66.85,63122.38,82.5,0.02113,2e-05,1.90929]
[1780534274080,66.85,63127.96,82.5,0.02124,2e-05,1.9181]
[1780534275851,66.85,63129.93,82.5,0.02129,2e-05,1.92153]
[1780534276221,66.85,63129.93,82.5,0.02129,2e-05,1.92153]
[1780534276101,66.85,63150.24,82.5,0.0217,2e-05,1.9538]
[1780534277111,66.86,63168.42,82.5,0.02208,2e-05,1.98334]
[1780534277682,66.86,63168.42,82.5,0.02208,2e-05,1.98334]
[1780534281158,66.86,63185.2,82.5,0.02245,2e-05,2.01152]
[1780534283668,66.87,63180.99,82.5,0.02236,2e-05,2.00503]
[1780534287202,66.87,63200.17,82.5,0.02278,2e-05,2.03718]
[1780534287599,66.87,63200.17,82.5,0.02278,2e-05,2.03718]
[1780534288209,66.87,63216.85,82.5,0.02314,2e-05,2.06499]
[1780534289092,66.87,63216.85,82.5,0.02314,2e-05,2.06499]
[1780534293838,66.88,63217.75,82.5,0.02314,2e-05,2.06419]
[1780534293898,66.88,63219.43,82.5,0.02318,2e-05,2.06707]
[1780534296501,66.88,63220.4,82.5,0.0232,2e-05,2.06845]
[1780534296733,66.87,63218.58,82.5,0.02315,2e-05,2.06494]
[1780534297277,66.87,63228.72,82.5,0.02337,2e-05,2.08187]
[1780534300166,66.87,63231.1,82.5,0.02342,2e-05,2.08594]
[1780534303728,66.88,63221.73,82.5,0.02322,2e-05,2.07052]
[1780534303902,66.88,63221.73,82.5,0.02322,2e-05,2.07052]
[1780534303997,66.88,63222.85,82.5,0.02325,2e-05,2.0725]
[1780534304411,66.88,63222.85,82.5,0.02325,2e-05,2.0725]
[1780534304876,66.88,63213.66,82.5,0.02305,2e-05,2.05695]
[1780534310224,66.88,63212.31,82.5,0.02302,2e-05,2.05499]
[1780534312383,66.88,63228.6,82.5,0.02338,2e-05,2.08253]
[1780534314397,66.88,63213.57,82.5,0.02306,2e-05,2.05767]
[1780534315859,66.88,63213.57,82.5,0.02306,2e-05,2.05767]
[1780534316812,66.88,63213.3,82.5,0.02305,2e-05,2.0573]
[1780534316893,66.88,63208.69,82.5,0.02295,2e-05,2.04975]
[1780534322504,66.88,63208.99,82.5,0.02295,2e-05,2.0494]
[1780534323989,66.88,63208.99,82.5,0.02295,2e-05,2.0494]
[1780534324120,66.87,63202.03,82.5,0.0228,2e-05,2.0377]
[1780534324710,66.87,63202.03,82.5,0.0228,2e-05,2.0377]
[1780534324729,66.87,63202.03,82.5,0.0228,2e-05,2.0377]
[1780534324863,66.87,63202.03,82.5,0.0228,2e-05,2.0377]
[1780534325206,66.87,63185.33,82.5,0.02244,2e-05,2.0103]
[1780534325995,66.87,63185.33,82.5,0.02244,2e-05,2.0103]
[1780534326176,66.87,63175.91,82.5,0.02224,2e-05,1.99477]
[1780534326825,66.87,63188.79,82.5,0.02251,2e-05,2.01576]
[1780534327859,66.87,63188.79,82.5,0.02251,2e-05,2.01576]
[1780534327870,66.87,63196.46,82.5,0.02268,2e-05,2.02851]
[1780534332555,66.87,63212.41,82.5,0.02301,2e-05,2.05429]
[1780534333402,66.87,63212.41,82.5,0.02301,2e-05,2.05429]
[1780534333562,66.87,63222.15,82.5,0.02322,2e-05,2.07031]
[1780534334417,66.87,63222.15,82.5,0.02322,2e-05,2.07031]
[1780534336018,66.87,63216.81,82.5,0.02311,2e-05,2.06159]
[1780534336439,66.87,63211.43,82.5,0.02299,2e-05,2.05275]
[1780534337180,66.87,63211.43,82.5,0.02299,2e-05,2.05275]
[1780534337623,66.87,63218.21,82.5,0.02314,2e-05,2.06412]
[1780534338144,66.87,63218.21,82.5,0.02314,2e-05,2.06412]
[1780534338198,66.87,63230.46,82.5,0.02341,2e-05,2.08467]
[1780534339735,66.87,63229.13,82.5,0.02338,2e-05,2.08244]
[1780534340224,66.87,63229.13,82.5,0.02338,2e-05,2.08244]
[1780534340298,66.87,63217.68,82.5,0.02313,2e-05,2.06343]
[1780534340838,66.87,63205.77,82.5,0.02287,2e-05,2.04368]
[1780534341647,66.87,63192.26,82.5,0.02259,2e-05,2.02153]
[1780534342978,66.87,63192.26,82.5,0.02259,2e-05,2.02153]
[1780534343312,66.87,63192.26,82.5,0.02259,2e-05,2.02153]
[1780534344470,66.88,63184.25,82.5,0.02242,2e-05,2.00888]
[1780534348861,66.88,63176.77,82.5,0.02227,2e-05,1.99746]
[1780534348881,66.89,63166.54,82.5,0.02206,2e-05,1.98109]
[1780534352140,66.89,63167.88,82.5,0.02209,2e-05,1.98348]
[1780534353240,66.89,63173.48,82.5,0.02219,2e-05,1.99025]
[1780534353747,66.89,63144.6,82.5,0.02159,2e-05,1.94407]
[1780534356472,66.9,63141.54,82.5,0.02153,2e-05,1.93971]
[1780534357006,66.9,63141.54,82.5,0.02153,2e-05,1.93971]
[1780534357093,66.9,63123.87,82.5,0.02118,2e-05,1.91234]
[1780534361261,66.91,63124.29,82.5,0.0212,2e-05,1.91365]
[1780534361500,66.91,63129.61,82.5,0.02132,2e-05,1.92269]
[1780534361760,66.91,63129.61,82.5,0.02132,2e-05,1.92269]
[1780534362502,66.91,63127.06,82.5,0.02126,2e-05,1.91867]
[1780534362803,66.92,63137.2,82.5,0.02147,2e-05,1.93502]
[1780534366148,66.92,63142.18,82.5,0.02158,2e-05,1.94355]
[1780534366523,66.92,63143.04,82.5,0.02161,2e-05,1.94549]
[1780534368311,66.93,63139.21,82.5,0.02153,2e-05,1.93968]
[1780534368711,66.93,63138.68,82.5,0.02153,2e-05,1.93912]
[1780534368845,66.93,63148.99,82.5,0.02174,2e-05,1.95555]
[1780534371651,66.94,63153.78,82.5,0.02185,2e-05,1.96401]
[1780534372011,66.94,63153.78,82.5,0.02185,2e-05,1.96401]
[1780534373827,66.94,63146.93,82.5,0.02171,2e-05,1.95355]
[1780534374186,66.94,63146.93,82.5,0.02171,2e-05,1.95355]
[1780534374289,66.94,63133.25,82.5,0.02144,2e-05,1.93205]
[1780534374709,66.94,63133.25,82.5,0.02144,2e-05,1.93205]
[1780534374887,66.94,63118.11,82.5,0.02113,2e-05,1.90818]
[1780534377943,66.95,63111.32,82.5,0.02101,2e-05,1.89852]
[1780534380274,66.96,63114.24,82.5,0.02107,2e-05,1.90378]
[1780534380909,66.96,63111.37,82.5,0.02102,2e-05,1.89963]
[1780534381019,66.96,63111.37,82.5,0.02102,2e-05,1.89963]
[1780534382092,66.97,63093.92,82.5,0.02068,2e-05,1.87321]
[1780534383488,66.97,63088.77,82.5,0.02059,2e-05,1.86564]
[1780534383912,66.97,63088.77,82.5,0.02059,2e-05,1.86564]
[1780534385641,66.98,63083.19,82.5,0.02049,2e-05,1.85787]
[1780534386215,66.98,63083.19,82.5,0.02049,2e-05,1.85787]
[1780534386583,66.98,63077.82,82.5,0.02039,2e-05,1.85005]
[1780534386765,66.98,63077.82,82.5,0.02039,2e-05,1.85005]
[1780534387261,66.98,63056.71,82.5,0.01998,2e-05,1.81833]
[1780534388301,66.99,63043.01,82.5,0.01973,2e-05,1.79814]
[1780534389274,66.99,63028.93,82.5,0.01947,2e-05,1.7776]
[1780534391193,67.0,63038.05,82.5,0.01965,2e-05,1.79223]
[1780534391654,67.0,63038.05,82.5,0.01965,2e-05,1.79223]
[1780534393227,67.0,63021.97,82.5,0.01936,2e-05,1.76874]
[1780534396424,67.01,63016.1,82.5,0.01926,2e-05,1.7608]
[1780534399007,67.01,63019.36,82.5,0.01932,2e-05,1.76614]
[1780534399099,67.01,63019.36,82.5,0.01932,2e-05,1.76614]
[1780534399153,67.02,63028.47,82.5,0.0195,2e-05,1.77991]
[1780534399680,67.02,63028.47,82.5,0.0195,2e-05,1.77991]
[1780534400891,67.02,63031.66,82.5,0.01956,2e-05,1.78489]
[1780534402304,67.04,63045.12,82.5,0.01985,2e-05,1.80776]
[1780534402639,67.04,63045.12,82.5,0.01985,2e-05,1.80776]
[1780534403099,67.04,63035.69,82.5,0.01967,2e-05,1.7938]
[1780534407127,67.07,63023.88,82.5,0.01949,2e-05,1.77904]
[1780534409142,67.09,63033.97,82.5,0.01971,2e-05,1.79653]
[1780534412845,67.09,63033.07,82.5,0.01967,2e-05,1.79322]
[1780534413169,67.1,63044.82,82.5,0.0199,2e-05,1.81105]
[1780534415187,67.1,63059.18,82.5,0.02019,2e-05,1.83367]
[1780534416772,67.11,63062.23,82.5,0.02025,2e-05,1.83873]
[1780534419120,67.11,63069.96,82.5,0.02041,2e-05,1.85107]
[1780534419218,67.11,63049.79,82.5,0.02002,2e-05,1.8205]
[1780534420321,67.12,63027.12,82.5,0.01959,2e-05,1.78691]
[1780534422695,67.13,63026.96,82.5,0.0196,2e-05,1.78768]
[1780534424263,67.13,63009.08,82.5,0.01927,2e-05,1.76161]
[1780534427412,67.14,62993.65,82.5,0.019,2e-05,1.73976]
[1780534427788,67.14,62993.65,82.5,0.019,2e-05,1.73976]
[1780534431556,67.15,62991.08,82.5,0.01898,2e-05,1.73802]
[1780534436347,67.17,62975.57,82.5,0.01871,2e-05,1.71701]
[1780534436669,67.17,62975.57,82.5,0.01871,2e-05,1.71701]
[1780534437354,67.17,62959.74,82.5,0.01844,2e-05,1.69484]
[1780534438689,67.18,62951.9,82.5,0.0183,2e-05,1.68428]
[1780534440385,67.18,62957.86,82.5,0.01841,2e-05,1.69316]
[1780534440886,67.21,62954.07,82.5,0.01839,2e-05,1.69135]
[1780534442028,67.25,62945.58,82.5,0.01829,2e-05,1.68287]
[1780534442467,67.25,62928.66,82.5,0.01799,2e-05,1.65895]
[1780534443085,67.25,62928.66,82.5,0.01799,2e-05,1.65895]
[1780534443444,67.28,62941.07,82.5,0.01826,2e-05,1.68021]
[1780534444454,67.29,62995.46,82.5,0.01926,2e-05,1.75985]
[1780534445455,67.29,63023.89,82.5,0.0198,2e-05,1.80252]
[1780534446601,67.3,63015.17,82.5,0.01964,2e-05,1.78993]
[1780534446749,67.3,63015.17,82.5,0.01964,2e-05,1.78993]
[1780534447675,67.3,63013.62,82.5,0.01961,2e-05,1.78807]
[1780534449491,67.31,63004.32,82.5,0.01945,2e-05,1.77523]
[1780534450514,67.31,62986.24,82.5,0.01912,2e-05,1.74913]
[1780534454538,67.33,63001.94,82.5,0.01944,2e-05,1.77436]
[1780534455203,67.33,63001.94,82.5,0.01944,2e-05,1.77436]
[1780534455545,67.34,63011.12,82.5,0.01962,2e-05,1.78847]
[1780534457429,67.34,63011.04,82.5,0.01962,2e-05,1.78855]
[1780534459582,67.35,62993.08,82.5,0.0193,2e-05,1.76316]
[1780534461399,67.36,63007.06,82.5,0.01957,2e-05,1.78485]
[1780534462457,67.36,63007.06,82.5,0.01957,2e-05,1.78485]
[1780534462576,67.36,63032.38,82.5,0.02006,2e-05,1.82322]
[1780534462898,67.36,63055.69,82.5,0.02051,2e-05,1.85863]
[1780534463873,67.36,63067.44,82.5,0.02075,2e-05,1.87682]
[1780534466448,67.37,63081.05,82.5,0.02102,2e-05,1.89821]
[1780534467487,67.37,63081.05,82.5,0.02102,2e-05,1.89821]
[1780534467388,67.37,63070.42,82.5,0.02081,2e-05,1.88176]
[1780534468112,67.37,63056.4,82.5,0.02053,2e-05,1.86021]
[1780534470190,67.37,63070.29,82.5,0.02082,2e-05,1.88226]
[1780534471394,67.37,63070.29,82.5,0.02082,2e-05,1.88226]
[1780534473626,67.38,63081.38,82.5,0.02102,2e-05,1.8976]
[1780534475569,67.38,63091.6,82.5,0.02122,2e-05,1.91356]
[1780534476215,67.38,63107.21,82.5,0.02154,2e-05,1.93808]
[1780534477213,67.38,63107.21,82.5,0.02154,2e-05,1.93808]
[1780534477257,67.38,63128.56,82.5,0.02198,2e-05,1.972]
[1780534478535,67.38,63140.36,82.5,0.02223,2e-05,1.99108]
[1780534479330,67.38,63126.73,82.5,0.02194,2e-05,1.96937]
[1780534480594,67.38,63126.73,82.5,0.02194,2e-05,1.96937]
[1780534481359,67.38,63112.22,82.5,0.02165,2e-05,1.9464]
[1780534482590,67.38,63103.25,82.5,0.02146,2e-05,1.93217]
[1780534483217,67.38,63103.25,82.5,0.02146,2e-05,1.93217]
[1780534484202,67.38,63080.84,82.5,0.02101,2e-05,1.89709]
[1780534485243,67.39,63068.05,82.5,0.02077,2e-05,1.87784]
[1780534486402,67.39,63077.71,82.5,0.02096,2e-05,1.89311]
[1780534487458,67.39,63077.71,82.5,0.02096,2e-05,1.89311]
[1780534489852,67.39,63093.11,82.5,0.02127,2e-05,1.91745]
[1780534494887,67.39,63093.69,82.5,0.02129,2e-05,1.91832]
[1780534496691,67.39,63093.69,82.5,0.02129,2e-05,1.91832]
[1780534497908,67.39,63071.82,82.5,0.02085,2e-05,1.88454]
[1780534500617,67.4,63067.96,82.5,0.02078,2e-05,1.8792]
[1780534500900,67.4,63061.88,82.5,0.02067,2e-05,1.87017]
[1780534503393,67.4,63073.65,82.5,0.0209,2e-05,1.88845]
[1780534503484,67.4,63092.7,82.5,0.02128,2e-05,1.91814]
[1780534504455,67.4,63105.66,82.5,0.02155,2e-05,1.93851]
[1780534509615,67.4,63098.95,82.5,0.02141,2e-05,1.92777]
[1780534509696,67.4,63091.2,82.5,0.02125,2e-05,1.91559]
[1780534509858,67.4,63091.2,82.5,0.02125,2e-05,1.91559]
[1780534510224,67.4,63071.88,82.5,0.02086,2e-05,1.88555]
[1780534513680,67.41,63075.81,82.5,0.02095,2e-05,1.89229]
[1780534513711,67.41,63085.73,82.5,0.02115,2e-05,1.90807]
[1780534514074,67.41,63095.67,82.5,0.02135,2e-05,1.92362]
[1780534515133,67.41,63085.87,82.5,0.02116,2e-05,1.90863]
[1780534516445,67.41,63072.8,82.5,0.0209,2e-05,1.88833]
[1780534517111,67.41,63056.98,82.5,0.02059,2e-05,1.86396]
[1780534518346,67.41,63039.98,82.5,0.02026,2e-05,1.83805]
[1780534520257,67.41,63037.34,82.5,0.02021,2e-05,1.83405]
[1780534520685,67.41,63037.34,82.5,0.02021,2e-05,1.83405]
[1780534520460,67.41,63044.03,82.5,0.02034,2e-05,1.84432]
[1780534521157,67.42,63066.46,82.5,0.02078,2e-05,1.87879]
[1780534521746,67.42,63066.46,82.5,0.02078,2e-05,1.87879]
[1780534524040,67.42,63076.81,82.5,0.021,2e-05,1.89593]
[1780534524178,67.42,63077.33,82.5,0.02101,2e-05,1.89674]
[1780534529455,67.43,63082.15,82.5,0.02111,2e-05,1.90434]
[1780534531913,67.43,63093.99,82.5,0.02132,2e-05,1.92019]
[1780534532236,67.43,63109.39,82.5,0.02163,2e-05,1.94443]
[1780534536625,67.42,63117.57,82.5,0.02179,2e-05,1.95726]
[1780534536705,67.42,63103.89,82.5,0.02151,2e-05,1.93545]
[1780534537288,67.42,63092.42,82.5,0.02128,2e-05,1.91744]
[1780534540987,67.43,63088.72,82.5,0.02122,2e-05,1.91254]
[1780534541317,67.43,63096.34,82.5,0.02138,2e-05,1.92479]
[1780534545590,67.43,63086.66,82.5,0.02118,2e-05,1.90955]
[1780534548961,67.43,63092.7,82.5,0.0213,2e-05,1.91897]
[1780534549575,67.43,63068.93,82.5,0.02083,2e-05,1.88201]
[1780534552475,67.44,63065.58,82.5,0.02077,2e-05,1.87786]
[1780534552533,67.44,63066.62,82.5,0.0208,2e-05,1.87983]
[1780534554409,67.44,63079.02,82.5,0.02105,2e-05,1.89911]
[1780534557646,67.45,63091.63,82.5,0.0213,2e-05,1.91881]
[1780534562327,67.44,63090.35,82.5,0.02127,2e-05,1.91677]
[1780534562479,67.44,63091.45,82.5,0.0213,2e-05,1.91849]
[1780534563487,67.44,63081.85,82.5,0.0211,2e-05,1.9035]
[1780534565662,67.45,63081.35,82.5,0.0211,2e-05,1.90334]
[1780534565737,67.45,63079.54,82.5,0.02107,2e-05,1.90084]
[1780534567516,67.45,63063.58,82.5,0.02075,2e-05,1.87619]
[1780534569534,67.45,63052.67,82.5,0.02054,2e-05,1.85958]
[1780534573563,67.46,63036.65,82.5,0.02023,2e-05,1.83556]
[1780534573925,67.46,63036.65,82.5,0.02023,2e-05,1.83556]
[1780534574569,67.46,63037.79,82.5,0.02026,2e-05,1.83772]
[1780534574809,67.46,63037.79,82.5,0.02026,2e-05,1.83772]
[1780534575143,67.46,63037.79,82.5,0.02026,2e-05,1.83772]
[1780534575576,67.46,63047.64,82.5,0.02046,2e-05,1.85312]
[1780534576661,67.47,63056.47,82.5,0.02064,2e-05,1.86703]
[1780534577762,67.47,63021.33,82.5,0.01996,2e-05,1.8141]
[1780534578136,67.47,63021.33,82.5,0.01996,2e-05,1.8141]
[1780534578786,67.47,63060.94,82.5,0.02073,2e-05,1.87443]
[1780534580612,67.47,63048.28,82.5,0.02048,2e-05,1.85518]
[1780534581700,67.47,63035.73,82.5,0.02024,2e-05,1.83619]
[1780534581899,67.47,63035.73,82.5,0.02024,2e-05,1.83619]
[1780534582627,67.48,63024.21,82.5,0.02002,2e-05,1.81892]
[1780534587642,67.48,63017.44,82.5,0.0199,2e-05,1.80939]
[1780534589635,67.48,63008.54,82.5,0.01974,2e-05,1.79644]
[1780534593741,67.49,63001.43,82.5,0.01959,2e-05,1.78406]
[1780534597142,67.5,63003.03,82.5,0.01964,2e-05,1.78809]
[1780534602783,67.52,62991.32,82.5,0.01943,2e-05,1.77198]
[1780534604801,67.52,62979.35,82.5,0.01922,2e-05,1.75484]
[1780534606193,67.52,62984.22,82.0,0.01931,2e-05,1.76223]
[1780534606499,67.52,62984.22,82.0,0.01931,2e-05,1.76223]
[1780534606838,67.52,63004.67,82.0,0.01969,2e-05,1.79256]
[1780534607845,67.53,63014.26,82.0,0.01988,2e-05,1.8072]
[1780534609787,67.53,63031.57,82.0,0.02022,2e-05,1.83388]
[1780534610814,67.53,63031.57,82.0,0.02022,2e-05,1.83388]
[1780534614697,67.53,63028.72,82.0,0.02017,2e-05,1.82988]
[1780534614921,67.53,63026.77,82.0,0.02013,2e-05,1.82695]
[1780534616029,67.53,63020.27,82.0,0.02001,2e-05,1.81717]
[1780534616794,67.54,63008.06,82.0,0.01978,2e-05,1.79922]
[1780534617719,67.54,62990.71,82.0,0.01946,2e-05,1.77384]
[1780534619910,67.55,62992.04,82.0,0.01949,2e-05,1.77656]
[1780534625232,67.55,62991.32,82.0,0.01948,2e-05,1.77599]
[1780534628774,67.55,62947.52,82.0,0.01868,2e-05,1.71261]
[1780534628993,67.55,62958.82,82.0,0.01889,2e-05,1.72889]
[1780534630425,67.57,63013.13,82.0,0.01993,2e-05,1.81083]
[1780534631846,67.57,62997.38,82.0,0.01963,2e-05,1.78758]
[1780534632830,67.57,62987.53,82.0,0.01945,2e-05,1.7731]
[1780534637396,67.58,62976.82,82.0,0.01926,2e-05,1.7578]
[1780534638673,67.58,62976.82,82.0,0.01926,2e-05,1.7578]
[1780534640687,67.58,62983.29,82.0,0.01938,2e-05,1.76752]
[1780534641661,67.58,62972.29,82.0,0.01918,2e-05,1.75165]
[1780534642104,67.59,62957.41,82.0,0.01891,2e-05,1.73039]
[1780534643111,67.59,62945.79,82.0,0.0187,2e-05,1.71402]
[1780534644895,67.59,62945.79,82.0,0.0187,2e-05,1.71402]
[1780534644999,67.6,62949.08,82.0,0.01877,2e-05,1.7196]
[1780534645394,67.6,62949.08,82.0,0.01877,2e-05,1.7196]
[1780534645834,67.6,62961.17,82.0,0.019,2e-05,1.73726]
[1780534646144,67.6,62984.48,82.0,0.01943,2e-05,1.77131]
[1780534647724,67.6,62995.35,82.0,0.01963,2e-05,1.78763]
[1780534651750,67.6,63010.34,82.0,0.01989,2e-05,1.80764]
[1780534652532,67.6,63020.24,82.0,0.02008,2e-05,1.82248]
[1780534653881,67.6,63037.26,82.0,0.02041,2e-05,1.84827]
[1780534654253,67.6,63037.26,82.0,0.02041,2e-05,1.84827]
[1780534654418,67.6,63052.56,82.0,0.02071,2e-05,1.87163]
[1780534658630,67.61,63049.25,82.0,0.02065,2e-05,1.86715]
[1780534663681,67.61,63056.86,82.0,0.02081,2e-05,1.87903]
[1780534664241,67.61,63051.68,82.0,0.0207,2e-05,1.87093]
[1780534665849,67.61,63036.59,82.0,0.02041,2e-05,1.84827]
[1780534666850,67.61,63027.61,82.0,0.02024,2e-05,1.83489]
[1780534667307,67.61,63012.22,82.0,0.01995,2e-05,1.81174]
[1780534668205,67.61,63012.22,82.0,0.01995,2e-05,1.81174]
[1780534668315,67.62,63003.03,82.0,0.01977,2e-05,1.79827]
[1780534673430,67.62,63000.11,82.0,0.01972,2e-05,1.79415]
[1780534677378,67.62,62962.47,82.0,0.01903,2e-05,1.7392]
[1780534678385,67.62,63003.62,82.0,0.01979,2e-05,1.79975]
[1780534682515,67.64,63004.93,82.0,0.01985,2e-05,1.804]
[1780534682614,67.64,63017.93,82.0,0.0201,2e-05,1.82347]
[1780534683432,67.65,63031.39,82.0,0.02036,2e-05,1.84428]
[1780534685531,67.65,63012.53,82.0,0.02001,2e-05,1.81633]
[1780534686664,67.65,63012.53,82.0,0.02001,2e-05,1.81633]
[1780534691765,67.66,63002.34,82.0,0.01982,2e-05,1.80175]
[1780534693509,67.66,63012.8,82.0,0.02002,2e-05,1.81753]
[1780534694854,67.66,63025.92,82.0,0.02027,2e-05,1.83735]
[1780534695523,67.66,63037.14,82.0,0.02049,2e-05,1.85437]
[1780534697487,67.66,63037.13,82.0,0.02049,2e-05,1.85435]
[1780534699994,67.66,63027.4,82.0,0.0203,2e-05,1.83974]
[1780534701565,67.66,63051.22,82.0,0.02077,2e-05,1.87653]
[1780534702311,67.66,63051.22,82.0,0.02077,2e-05,1.87653]
[1780534708640,67.66,63060.24,82.0,0.02095,2e-05,1.89021]
[1780534711955,67.66,63067.88,82.0,0.0211,2e-05,1.90183]
[1780534712059,67.66,63061.74,82.0,0.02095,2e-05,1.88955]
[1780534712162,67.66,63061.74,82.0,0.02095,2e-05,1.88955]
[1780534712536,67.66,63061.74,82.0,0.02095,2e-05,1.88955]
[1780534712953,67.66,63061.74,82.0,0.02095,2e-05,1.88955]
[1780534712983,67.66,63077.95,82.0,0.02127,2e-05,1.91492]
[1780534713944,67.66,63088.12,82.0,0.02148,2e-05,1.93101]
[1780534714650,67.66,63088.12,82.0,0.02148,2e-05,1.93101]
[1780534716148,67.66,63080.17,82.0,0.02132,2e-05,1.91883]
[1780534716701,67.66,63074.4,82.0,0.02121,2e-05,1.90969]
[1780534718716,67.66,63084.29,82.0,0.0214,2e-05,1.92485]
[1780534723752,67.65,63085.91,82.0,0.02142,2e-05,1.9266]
[1780534727780,67.65,63055.24,82.0,0.0208,2e-05,1.87838]
[1780534728931,67.65,63034.78,82.0,0.0204,2e-05,1.84704]
[1780534730808,67.65,63048.18,82.0,0.02066,2e-05,1.86723]
[1780534735841,67.64,63053.56,82.0,0.02076,2e-05,1.8752]
[1780534736897,67.64,63053.56,82.0,0.02076,2e-05,1.8752]
[1780534739869,67.64,63069.23,82.0,0.02107,2e-05,1.89906]
[1780534742730,67.64,63068.76,82.0,0.02106,2e-05,1.8981]
[1780534742894,67.64,63078.3,82.0,0.02125,2e-05,1.91282]
[1780534743967,67.64,63093.54,82.0,0.02156,2e-05,1.93684]
[1780534746978,67.64,63115.08,82.0,0.022,2e-05,1.97134]
[1780534747985,67.64,63128.67,82.0,0.02229,2e-05,1.99314]
[1780534749002,67.64,63139.86,82.0,0.02252,2e-05,2.0112]
[1780534753029,67.64,63124.44,82.0,0.0222,2e-05,1.98628]
[1780534755252,67.64,63120.64,82.0,0.02212,2e-05,1.98027]
[1780534760477,67.63,63127.56,82.0,0.02225,2e-05,1.99013]
[1780534762313,67.63,63138.93,82.0,0.02248,2e-05,2.00818]
[1780534762611,67.63,63138.93,82.0,0.02248,2e-05,2.00818]
[1780534764018,67.62,63164.78,82.0,0.02302,2e-05,2.0497]
[1780534765078,67.62,63181.59,82.0,0.02338,2e-05,2.07735]
[1780534766065,67.62,63181.59,82.0,0.02338,2e-05,2.07735]
[1780534770156,67.52,63197.19,82.0,0.02354,2e-05,2.08982]
[1780534772865,67.51,63185.03,82.0,0.02323,2e-05,2.06557]
[1780534773656,67.51,63185.03,82.0,0.02323,2e-05,2.06557]
[1780534774232,67.47,63160.49,82.0,0.02266,2e-05,2.02145]
[1780534777468,67.47,63160.19,82.0,0.02264,2e-05,2.0201]
[1780534780756,67.46,63177.87,82.0,0.023,2e-05,2.04808]
[1780534783747,67.45,63189.79,82.0,0.02325,2e-05,2.0667]
[1780534785492,67.45,63201.78,82.0,0.0235,2e-05,2.08629]
[1780534791312,67.43,63196.68,82.0,0.02336,2e-05,2.0756]
[1780534796891,67.42,63200.72,82.0,0.02343,2e-05,2.08094]
[1780534800376,67.41,63213.0,82.0,0.02368,2e-05,2.09963]
[1780534802002,67.41,63213.0,82.0,0.02368,2e-05,2.09963]
[1780534802103,67.4,63219.19,82.0,0.0238,2e-05,2.10927]
[1780534803450,67.4,63210.11,82.0,0.0236,2e-05,2.09391]
[1780534805465,67.4,63197.1,82.0,0.02331,2e-05,2.07197]
[1780534809497,67.39,63206.51,82.0,0.02351,2e-05,2.08734]
[1780534812136,67.39,63204.04,82.0,0.02346,2e-05,2.08313]
[1780534812073,67.39,63191.44,82.0,0.02318,2e-05,2.06202]
[1780534812487,67.39,63191.44,82.0,0.02318,2e-05,2.06202]
[1780534813154,67.39,63167.62,82.0,0.02267,2e-05,2.02284]
[1780534813403,67.39,63167.62,82.0,0.02267,2e-05,2.02284]
[1780534813534,67.39,63152.72,82.0,0.02236,2e-05,1.99865]
[1780534818230,67.39,63157.56,82.0,0.02246,2e-05,2.00665]
[1780534818593,67.39,63160.81,82.0,0.02253,2e-05,2.01167]
[1780534822025,67.38,63150.76,82.0,0.0223,2e-05,1.99455]
[1780534822487,67.38,63150.76,82.0,0.0223,2e-05,1.99455]
[1780534822634,67.38,63161.09,82.0,0.02252,2e-05,2.01101]
[1780534824649,67.38,63173.73,82.0,0.02279,2e-05,2.03167]
[1780534825621,67.38,63173.73,82.0,0.02279,2e-05,2.03167]
[1780534825656,67.38,63171.14,82.0,0.02273,2e-05,2.02743]
[1780534830109,67.37,63147.38,82.0,0.02221,2e-05,1.98767]
[1780534831702,67.37,63135.53,82.0,0.02193,2e-05,1.96546]
[1780534832847,67.37,63135.53,82.0,0.02193,2e-05,1.96546]
[1780534832937,67.37,63126.32,82.0,0.02174,2e-05,1.95058]
[1780534833713,67.36,63117.31,82.0,0.02155,2e-05,1.93612]
[1780534834552,67.36,63117.31,82.0,0.02155,2e-05,1.93612]
[1780534838121,67.37,63106.58,82.0,0.02133,2e-05,1.91939]
[1780534839167,67.37,63106.58,82.0,0.02133,2e-05,1.91939]
[1780534840290,67.37,63115.93,82.0,0.02152,2e-05,1.9341]
[1780534844285,67.36,63114.56,82.0,0.02149,2e-05,1.93125]
[1780534845039,67.36,63138.98,82.0,0.02199,2e-05,1.97017]
[1780534845805,67.36,63150.1,82.0,0.02222,2e-05,1.98809]
[1780534847819,67.36,63140.39,82.0,0.02202,2e-05,1.97258]
[1780534848301,67.36,63140.39,82.0,0.02202,2e-05,1.97258]
[1780534849987,67.36,63137.81,82.0,0.02197,2e-05,1.96823]
[1780534850840,67.36,63151.09,82.0,0.02224,2e-05,1.98939]
[1780534852138,67.36,63177.12,82.0,0.02279,2e-05,2.0317]
[1780534852861,67.36,63194.99,82.0,0.02318,2e-05,2.06107]
[1780534854036,67.36,63208.51,82.0,0.02347,2e-05,2.08345]
[1780534854895,67.36,63208.51,82.0,0.02347,2e-05,2.08345]
[1780534860376,67.34,63223.76,82.0,0.02378,2e-05,2.107]
[1780534860451,67.34,63223.76,82.0,0.02378,2e-05,2.107]
[1780534860914,67.34,63236.28,82.0,0.02405,2e-05,2.12773]
[1780534864807,67.33,63234.42,82.0,0.024,2e-05,2.12399]
[1780534866409,67.33,63244.46,82.0,0.02422,2e-05,2.1404]
[1780534868107,67.33,63259.55,82.0,0.02455,2e-05,2.16574]
[1780534869106,67.32,63272.37,82.0,0.02484,2e-05,2.18757]
[1780534869805,67.32,63272.37,82.0,0.02484,2e-05,2.18757]
[1780534870755,67.3,63268.15,82.0,0.02471,2e-05,2.17734]
[1780534871178,67.3,63268.15,82.0,0.02471,2e-05,2.17734]
[1780534871195,67.27,63255.51,82.0,0.02437,2e-05,2.15229]
[1780534872147,67.27,63242.84,82.0,0.02409,2e-05,2.13052]
[1780534875160,67.27,63244.28,82.0,0.02411,2e-05,2.13268]
[1780534880205,67.19,63256.41,82.0,0.02425,2e-05,2.14331]
[1780534881212,67.19,63265.88,82.0,0.02446,2e-05,2.15905]
[1780534882223,67.18,63277.9,82.0,0.02473,2e-05,2.17926]
[1780534884236,67.12,63292.0,82.0,0.02494,2e-05,2.19514]
[1780534884471,67.12,63292.0,82.0,0.02494,2e-05,2.19514]
[1780534885245,67.1,63305.25,82.0,0.02521,2e-05,2.21579]
[1780534886251,67.08,63325.52,82.0,0.02565,2e-05,2.24866]
[1780534888270,67.02,63311.52,82.0,0.02523,2e-05,2.21733]
[1780534890200,67.0,63308.7,82.0,0.02512,2e-05,2.20959]
[1780534891630,67.0,63321.94,82.0,0.02539,2e-05,2.2293]
[1780534892308,67.0,63336.82,82.0,0.02574,2e-05,2.25562]
[1780534894034,67.0,63340.76,82.0,0.02583,2e-05,2.26226]
[1780534895913,66.96,63349.46,82.0,0.02598,2e-05,2.27368]
[1780534898153,66.94,63339.69,82.0,0.02571,2e-05,2.25355]
[1780534898265,66.94,63339.69,82.0,0.02571,2e-05,2.25355]
[1780534900540,66.86,63345.85,82.0,0.02571,2e-05,2.25368]
[1780534901081,66.84,63345.35,82.0,0.02567,2e-05,2.25019]
[1780534901470,66.84,63338.37,82.0,0.0255,2e-05,2.23781]
[1780534901682,66.84,63338.37,82.0,0.0255,2e-05,2.23781]
[1780534902486,66.84,63338.37,82.0,0.0255,2e-05,2.23781]
[1780534903174,66.81,63344.26,82.0,0.02559,2e-05,2.24488]
[1780534903593,66.79,63325.6,82.0,0.02511,2e-05,2.20857]
[1780534904397,66.79,63301.39,82.0,0.02455,2e-05,2.16639]
[1780534905406,66.77,63292.0,82.0,0.0243,2e-05,2.14746]
[1780534905821,66.77,63292.0,82.0,0.0243,2e-05,2.14746]
[1780534906219,66.77,63292.0,82.0,0.0243,2e-05,2.14746]
[1780534906681,66.77,63292.0,82.0,0.0243,2e-05,2.14746]
[1780534907429,66.76,63283.92,82.0,0.02411,2e-05,2.13328]
[1780534907957,66.76,63283.92,82.0,0.02411,2e-05,2.13328]
[1780534909718,66.72,63271.39,82.0,0.02376,2e-05,2.10688]
[1780534911504,66.72,63267.77,82.0,0.02368,2e-05,2.10075]
[1780534911531,66.69,63260.79,82.0,0.02346,2e-05,2.0843]
[1780534911886,66.69,63260.79,82.0,0.02346,2e-05,2.0843]
[1780534913919,66.69,63270.54,82.0,0.02368,2e-05,2.10063]
[1780534916342,66.69,63272.83,82.0,0.02373,2e-05,2.10442]
[1780534916494,66.67,63268.5,82.0,0.0236,2e-05,2.09503]
[1780534920887,66.66,63271.36,82.0,0.02365,2e-05,2.09844]
[1780534921541,66.66,63255.35,82.0,0.0233,2e-05,2.07146]
[1780534922080,66.66,63255.35,82.0,0.0233,2e-05,2.07146]
[1780534922547,66.66,63241.69,82.0,0.023,2e-05,2.04851]
[1780534923620,66.66,63232.19,82.0,0.02279,2e-05,2.03276]
[1780534925540,66.66,63224.5,82.0,0.02262,2e-05,2.02006]
[1780534925579,66.66,63231.09,82.0,0.02277,2e-05,2.03099]
[1780534929609,66.65,63245.13,82.0,0.02305,2e-05,2.05311]
[1780534931623,66.64,63254.0,82.0,0.02324,2e-05,2.06735]
[1780534933639,66.64,63240.46,82.0,0.02294,2e-05,2.04416]
[1780534933971,66.64,63240.46,82.0,0.02294,2e-05,2.04416]
[1780534934496,66.64,63240.46,82.0,0.02294,2e-05,2.04416]
[1780534934654,66.64,63238.65,82.0,0.0229,2e-05,2.04116]
[1780534935613,66.64,63238.65,82.0,0.0229,2e-05,2.04116]
[1780534935654,66.64,63251.74,82.0,0.02318,2e-05,2.06302]
[1780534937668,66.64,63264.58,82.0,0.02347,2e-05,2.08461]
[1780534938288,66.64,63264.58,82.0,0.02347,2e-05,2.08461]
[1780534938675,66.64,63266.11,82.0,0.0235,2e-05,2.08685]
[1780534939682,66.63,63275.62,82.0,0.0237,2e-05,2.10259]
[1780534940038,66.63,63275.62,82.0,0.0237,2e-05,2.10259]
[1780534940689,66.63,63269.18,82.0,0.02356,2e-05,2.09165]
[1780534941695,66.63,63259.92,82.0,0.02335,2e-05,2.07602]
[1780534942703,66.63,63274.57,82.0,0.02368,2e-05,2.10075]
[1780534942809,66.63,63274.57,82.0,0.02368,2e-05,2.10075]
[1780534944058,66.63,63282.44,82.0,0.02385,2e-05,2.11403]
[1780534945510,66.63,63286.28,82.0,0.02394,2e-05,2.12046]
[1780534945747,66.63,63279.49,82.0,0.02378,2e-05,2.10877]
[1780534949267,66.62,63270.01,82.0,0.02356,2e-05,2.0916]
[1780534950882,66.62,63278.8,82.0,0.02375,2e-05,2.10613]
[1780534951098,66.62,63271.33,82.0,0.02355,2e-05,2.0903]
[1780534954413,66.62,63286.46,82.0,0.02388,2e-05,2.11574]
[1780534954919,66.62,63286.46,82.0,0.02388,2e-05,2.11574]
[1780534955621,66.61,63286.33,82.0,0.02387,2e-05,2.11503]
[1780534957105,66.61,63315.57,82.0,0.02453,2e-05,2.1649]
[1780534958270,66.61,63315.57,82.0,0.02453,2e-05,2.1649]
[1780534958790,66.59,63309.73,82.0,0.02437,2e-05,2.15243]
[1780534960698,66.57,63297.85,82.0,0.02407,2e-05,2.13008]
[1780534961768,66.57,63278.92,82.0,0.02364,2e-05,2.09768]
[1780534962039,66.57,63278.92,82.0,0.02364,2e-05,2.09768]
[1780534962788,66.57,63281.05,82.0,0.02369,2e-05,2.10093]
[1780534968210,66.56,63282.94,82.0,0.0237,2e-05,2.1023]
[1780534968617,66.56,63282.94,82.0,0.0237,2e-05,2.1023]
[1780534968704,66.55,63293.38,82.0,0.02394,2e-05,2.11989]
[1780534969386,66.55,63307.55,82.0,0.02426,2e-05,2.14421]
[1780534970583,66.55,63317.37,82.0,0.02448,2e-05,2.16105]
[1780534972684,66.55,63318.8,82.0,0.02451,2e-05,2.16337]
[1780534972788,66.52,63307.57,82.0,0.0242,2e-05,2.14023]
[1780534975571,66.5,63317.02,82.0,0.02438,2e-05,2.15364]
[1780534979862,66.42,63314.98,82.0,0.02419,2e-05,2.1396]
[1780534980030,66.4,63304.24,82.0,0.02391,2e-05,2.1187]
[1780534983275,66.39,63316.69,82.0,0.02417,2e-05,2.13846]
[1780534983862,66.39,63316.69,82.0,0.02417,2e-05,2.13846]
[1780534984699,66.39,63316.69,82.0,0.02417,2e-05,2.13846]
[1780534984735,66.39,63340.74,82.0,0.02472,2e-05,2.18008]
[1780534985168,66.39,63340.74,82.0,0.02472,2e-05,2.18008]
[1780534985794,66.38,63336.04,82.0,0.02461,2e-05,2.17173]
[1780534986370,66.38,63336.04,82.0,0.02461,2e-05,2.17173]
[1780534986454,66.37,63316.09,82.0,0.02413,2e-05,2.13506]
[1780534988172,66.35,63331.43,82.0,0.02445,2e-05,2.15953]
[1780534989506,66.35,63331.43,82.0,0.02445,2e-05,2.15953]
[1780534989511,66.35,63331.73,82.0,0.02446,2e-05,2.15992]
[1780534991098,66.35,63318.84,82.0,0.02415,2e-05,2.13706]
[1780534992462,66.35,63318.84,82.0,0.02415,2e-05,2.13706]
[1780534992817,66.35,63318.84,82.0,0.02415,2e-05,2.13706]
[1780534992825,66.34,63322.26,82.0,0.02423,2e-05,2.14269]
[1780534993359,66.34,63334.87,82.0,0.02451,2e-05,2.16431]
[1780534995131,66.34,63326.06,82.0,0.02431,2e-05,2.14879]
[1780534997486,66.34,63322.64,82.0,0.02423,2e-05,2.14273]
[1780534997571,66.33,63310.8,82.0,0.02395,2e-05,2.1213]
[1780535000440,66.31,63329.83,82.0,0.02434,2e-05,2.15124]
[1780535001176,66.31,63339.8,82.0,0.02457,2e-05,2.16834]
[1780535002568,66.31,63339.8,82.0,0.02457,2e-05,2.16834]
[1780535002722,66.31,63339.8,82.0,0.02457,2e-05,2.16834]
[1780535002751,66.31,63336.03,82.0,0.02448,2e-05,2.16151]
[1780535003774,66.3,63324.22,82.0,0.0242,2e-05,2.14086]
[1780535004020,66.3,63324.22,82.0,0.0242,2e-05,2.14086]
[1780535004199,66.3,63307.2,82.0,0.02382,2e-05,2.11143]
[1780535005128,66.3,63307.2,82.0,0.02382,2e-05,2.11143]
[1780535005775,66.29,63298.56,82.0,0.0236,2e-05,2.09529]
[1780535006213,66.29,63308.78,82.0,0.02383,2e-05,2.11263]
[1780535007298,66.29,63308.78,82.0,0.02383,2e-05,2.11263]
[1780535007733,66.29,63308.78,82.0,0.02383,2e-05,2.11263]
[1780535007826,66.29,63321.16,82.0,0.02411,2e-05,2.13381]
[1780535010561,66.28,63309.01,82.0,0.02382,2e-05,2.11176]
[1780535013321,66.28,63306.13,82.0,0.02371,2e-05,2.10324]
[1780535013549,66.27,63300.01,82.0,0.02357,2e-05,2.09247]
[1780535014839,66.27,63283.03,82.0,0.0232,2e-05,2.06374]
[1780535015279,66.27,63271.26,82.0,0.02294,2e-05,2.044]
[1780535016591,66.27,63261.74,82.0,0.02273,2e-05,2.02818]
[1780535017057,66.27,63261.74,82.0,0.02273,2e-05,2.02818]
[1780535017291,66.27,63262.88,82.0,0.02276,2e-05,2.03015]
[1780535019780,66.27,63260.99,82.0,0.02271,2e-05,2.02678]
[1780535019791,66.27,63265.82,82.0,0.02281,2e-05,2.03458]
[1780535020366,66.27,63279.12,82.0,0.02311,2e-05,2.05691]
[1780535021736,66.27,63289.15,82.0,0.02333,2e-05,2.07387]
[1780535023630,66.27,63286.01,82.0,0.02326,2e-05,2.06863]
[1780535023703,66.27,63280.75,82.0,0.02314,2e-05,2.0598]
[1780535025397,66.27,63295.99,82.0,0.02347,2e-05,2.08494]
[1780535030687,66.26,63296.45,82.0,0.02347,2e-05,2.08447]
[1780535035852,66.24,63304.39,82.0,0.02362,2e-05,2.09633]
[1780535037480,66.24,63330.87,82.0,0.02421,2e-05,2.14074]
[1780535038486,66.23,63300.33,82.0,0.02351,2e-05,2.0881]
[1780535040650,66.2,63295.29,82.0,0.02335,2e-05,2.07549]
[1780535040724,66.2,63290.15,82.0,0.02323,2e-05,2.0665]
[1780535041924,66.2,63290.15,82.0,0.02323,2e-05,2.0665]
[1780535041509,66.2,63276.62,82.0,0.02293,2e-05,2.04381]
[1780535042594,66.2,63276.62,82.0,0.02293,2e-05,2.04381]
[1780535042967,66.2,63261.22,82.0,0.0226,2e-05,2.01822]
[1780535043566,66.2,63228.51,82.0,0.0219,2e-05,1.96461]
[1780535044859,66.2,63216.78,82.0,0.02166,2e-05,1.9457]
[1780535045008,66.2,63216.78,82.0,0.02166,2e-05,1.9457]
[1780535046668,66.2,63215.43,82.0,0.02163,2e-05,1.94367]
[1780535046696,66.2,63222.43,82.0,0.02178,2e-05,1.95515]
[1780535050723,66.2,63214.5,82.0,0.02161,2e-05,1.94193]
[1780535050811,66.2,63198.8,82.0,0.02128,2e-05,1.91665]
[1780535053488,66.2,63195.83,82.0,0.02123,2e-05,1.91234]
[1780535053489,66.2,63195.83,82.0,0.02123,2e-05,1.91234]
[1780535054550,66.2,63201.12,82.0,0.02134,2e-05,1.92102]
[1780535054561,66.2,63201.12,82.0,0.02134,2e-05,1.92102]
[1780535055803,66.21,63195.0,82.0,0.02122,2e-05,1.91151]
[1780535055837,66.21,63196.51,82.0,0.02125,2e-05,1.91413]
[1780535059655,66.2,63205.48,82.0,0.02143,2e-05,1.92812]
[1780535064693,66.2,63210.39,82.0,0.02153,2e-05,1.93551]
[1780535065533,66.2,63210.39,82.0,0.02153,2e-05,1.93551]
[1780535065709,66.2,63216.97,82.0,0.02166,2e-05,1.946]
[1780535066716,66.2,63228.05,82.0,0.0219,2e-05,1.96412]
[1780535067178,66.2,63228.05,82.0,0.0219,2e-05,1.96412]
[1780535067978,66.2,63228.05,82.0,0.0219,2e-05,1.96412]
[1780535068358,66.2,63236.51,82.0,0.02208,2e-05,1.97807]
[1780535068366,66.2,63236.51,82.0,0.02208,2e-05,1.97807]
[1780535069914,66.2,63236.21,82.0,0.02207,2e-05,1.97774]
[1780535069942,66.21,63235.74,82.0,0.02206,2e-05,1.9771]
[1780535072757,66.2,63226.06,82.0,0.02183,2e-05,1.9584]
[1780535074773,66.2,63235.33,82.0,0.02202,2e-05,1.97313]
[1780535078804,66.2,63247.95,82.0,0.02228,2e-05,1.99306]
[1780535083330,66.19,63253.65,82.0,0.02239,2e-05,2.00158]
[1780535083843,66.19,63277.47,82.0,0.0229,2e-05,2.04109]
[1780535084732,66.19,63277.47,82.0,0.0229,2e-05,2.04109]
[1780535084850,66.19,63291.45,82.0,0.02321,2e-05,2.06432]
[1780535087114,66.19,63292.01,82.0,0.02322,2e-05,2.06534]
[1780535087887,66.18,63288.66,82.0,0.02314,2e-05,2.0594]
[1780535092053,66.18,63292.12,82.0,0.02321,2e-05,2.06438]
[1780535092921,66.18,63285.96,82.0,0.02307,2e-05,2.05371]
[1780535093929,66.18,63275.53,82.0,0.02284,2e-05,2.03626]
[1780535095377,66.18,63271.71,82.0,0.02276,2e-05,2.02993]
[1780535095381,66.18,63271.71,82.0,0.02276,2e-05,2.02993]
[1780535095944,66.18,63263.06,82.0,0.02257,2e-05,2.01562]
[1780535096290,66.18,63263.06,82.0,0.02257,2e-05,2.01562]
[1780535096950,66.17,63258.08,82.0,0.02246,2e-05,2.00714]
[1780535099026,66.17,63259.82,82.0,0.02249,2e-05,2.00978]
[1780535099971,66.17,63255.68,82.0,0.0224,2e-05,2.00279]
[1780535102330,66.17,63247.62,82.0,0.02223,2e-05,1.98974]
[1780535102376,66.17,63247.62,82.0,0.02223,2e-05,1.98974]
[1780535102999,66.17,63232.07,82.0,0.02191,2e-05,1.96447]
[1780535104020,66.17,63240.7,82.0,0.02209,2e-05,1.97868]
[1780535104419,66.17,63240.7,82.0,0.02209,2e-05,1.97868]
[1780535105017,66.17,63252.38,82.0,0.02234,2e-05,1.99763]
[1780535105897,66.17,63252.38,82.0,0.02234,2e-05,1.99763]
[1780535106024,66.17,63264.58,82.0,0.0226,2e-05,2.01755]
[1780535108049,66.17,63250.75,82.0,0.02229,2e-05,1.99435]
[1780535111724,66.16,63247.9,82.0,0.02223,2e-05,1.98921]
[1780535111873,66.16,63248.05,82.0,0.02223,2e-05,1.9893]
[1780535112113,66.16,63259.19,82.0,0.02247,2e-05,2.00762]
[1780535113770,66.16,63268.93,82.0,0.02268,2e-05,2.02392]
[1780535116959,66.17,63282.67,82.0,0.02298,2e-05,2.04726]
[1780535117417,66.17,63282.67,82.0,0.02298,2e-05,2.04726]
[1780535117950,66.17,63289.18,82.0,0.02313,2e-05,2.05819]
[1780535119152,66.16,63277.07,82.0,0.02285,2e-05,2.03738]
[1780535124090,66.16,63282.99,82.0,0.02297,2e-05,2.04653]
[1780535124663,66.15,63270.79,82.0,0.0227,2e-05,2.02567]
[1780535125293,66.15,63270.79,82.0,0.0227,2e-05,2.02567]
[1780535129199,66.16,63270.84,82.0,0.02271,2e-05,2.02615]
[1780535129240,66.16,63274.16,82.0,0.02278,2e-05,2.03176]
[1780535132214,66.15,63274.54,82.0,0.02275,2e-05,2.02917]
[1780535132532,66.15,63274.54,82.0,0.02275,2e-05,2.02917]
[1780535132537,66.14,63266.95,82.0,0.02256,2e-05,2.01422]
[1780535134105,66.14,63266.95,82.0,0.02256,2e-05,2.01422]
[1780535134972,66.14,63268.21,82.0,0.02259,2e-05,2.01641]
[1780535135074,66.14,63260.56,82.0,0.02242,2e-05,2.00401]
[1780535138303,66.13,63272.81,82.0,0.02268,2e-05,2.02376]
[1780535139516,66.13,63272.81,82.0,0.02268,2e-05,2.02376]
[1780535139571,66.13,63276.03,82.0,0.02275,2e-05,2.02891]
[1780535143414,66.13,63275.04,82.0,0.02273,2e-05,2.02756]
[1780535143458,66.14,63279.28,82.0,0.02282,2e-05,2.03471]
[1780535144414,66.14,63279.28,82.0,0.02282,2e-05,2.03471]
[1780535144476,66.13,63279.87,82.0,0.02283,2e-05,2.03548]
[1780535149084,66.14,63280.99,82.0,0.02286,2e-05,2.03762]
[1780535149387,66.14,63277.18,82.0,0.02278,2e-05,2.03144]
[1780535152408,66.13,63290.82,82.0,0.02307,2e-05,2.05358]
[1780535156436,66.12,63278.33,82.0,0.02278,2e-05,2.03168]
[1780535160467,66.12,63288.98,82.0,0.02301,2e-05,2.04858]
[1780535163780,66.11,63299.73,82.0,0.02323,2e-05,2.06593]
[1780535165843,66.11,63310.89,82.0,0.02347,2e-05,2.0843]
[1780535168003,66.1,63309.22,82.0,0.02343,2e-05,2.08085]
[1780535168151,66.1,63303.92,82.0,0.02331,2e-05,2.07156]
[1780535168403,66.1,63303.92,82.0,0.02331,2e-05,2.07156]
[1780535168415,66.1,63303.92,82.0,0.02331,2e-05,2.07156]
[1780535168855,66.1,63285.81,82.0,0.02291,2e-05,2.0411]
[1780535171164,66.1,63283.2,82.0,0.02285,2e-05,2.03654]
[1780535171388,66.1,63285.61,82.0,0.0229,2e-05,2.04063]
[1780535171968,66.1,63283.29,82.0,0.02285,2e-05,2.03646]
[1780535176772,66.07,63290.15,82.0,0.02295,2e-05,2.04459]
[1780535176998,66.07,63294.57,82.0,0.02304,2e-05,2.05172]
[1780535177612,66.06,63313.82,82.0,0.02347,2e-05,2.08395]
[1780535179904,66.06,63330.83,82.0,0.02385,2e-05,2.11299]
[1780535182931,66.05,63317.03,82.0,0.02351,2e-05,2.08754]
[1780535183849,66.05,63317.03,82.0,0.02351,2e-05,2.08754]
[1780535183924,66.05,63317.03,82.0,0.02351,2e-05,2.08754]
[1780535184679,66.05,63306.98,82.0,0.02328,2e-05,2.07004]
[1780535186957,66.05,63304.83,82.0,0.02324,2e-05,2.06637]
[1780535187925,66.05,63306.36,82.0,0.02327,2e-05,2.06893]
[1780535188403,66.05,63312.63,82.0,0.02341,2e-05,2.07954]
[1780535189362,66.05,63311.84,82.0,0.02339,2e-05,2.0782]
[1780535190029,66.04,63310.64,82.0,0.02336,2e-05,2.07588]
[1780535190722,66.04,63320.31,82.0,0.02358,2e-05,2.09232]
[1780535192140,66.04,63331.96,82.0,0.0238,2e-05,2.10878]
[1780535194359,66.01,63333.0,82.0,0.02378,2e-05,2.10706]
[1780535194748,66.01,63333.0,82.0,0.02378,2e-05,2.10706]
[1780535194761,65.98,63344.35,82.0,0.02398,2e-05,2.12303]
[1780535198246,65.98,63343.13,82.0,0.02396,2e-05,2.1208]
[1780535198790,65.98,63339.69,82.0,0.02388,2e-05,2.11482]
[1780535200099,65.98,63339.69,82.0,0.02388,2e-05,2.11482]
[1780535200111,65.98,63338.98,82.0,0.02386,2e-05,2.11321]
[1780535201097,65.98,63320.01,82.0,0.02342,2e-05,2.08045]
[1780535201814,65.98,63309.17,82.0,0.02318,2e-05,2.06209]
[1780535204377,65.98,63316.3,82.0,0.02334,2e-05,2.07423]
[1780535204835,65.98,63314.45,82.0,0.0233,2e-05,2.07114]
[1780535207192,65.98,63313.29,82.0,0.02327,2e-05,2.06888]
[1780535207217,65.97,63317.92,82.0,0.02337,2e-05,2.07616]
[1780535207858,65.97,63339.28,82.0,0.02385,2e-05,2.11265]
[1780535210891,65.97,63325.54,82.0,0.02353,2e-05,2.08863]
[1780535211328,65.97,63325.54,82.0,0.02353,2e-05,2.08863]
[1780535211898,65.97,63329.07,82.0,0.02361,2e-05,2.0945]
[1780535212905,65.96,63339.1,82.0,0.02383,2e-05,2.11154]
[1780535217940,65.95,63335.45,82.0,0.02373,2e-05,2.10385]
[1780535219954,65.95,63351.54,82.0,0.02409,2e-05,2.13088]
[1780535221246,65.95,63351.54,82.0,0.02409,2e-05,2.13088]
[1780535221200,65.94,63341.67,82.0,0.02385,2e-05,2.11311]
[1780535221805,65.94,63341.67,82.0,0.02385,2e-05,2.11311]
[1780535221808,65.94,63341.67,82.0,0.02385,2e-05,2.11311]
[1780535221970,65.94,63321.16,82.0,0.02339,2e-05,2.07804]
[1780535222470,65.94,63321.16,82.0,0.02339,2e-05,2.07804]
[1780535223179,65.94,63298.9,82.0,0.0229,2e-05,2.04017]
[1780535223816,65.94,63298.9,82.0,0.0229,2e-05,2.04017]
[1780535225278,65.94,63303.98,82.0,0.02301,2e-05,2.04868]
[1780535225847,65.94,63312.15,82.0,0.02319,2e-05,2.06249]
[1780535226003,65.94,63326.69,82.0,0.02351,2e-05,2.08741]
[1780535227456,65.94,63322.32,82.0,0.02342,2e-05,2.08004]
[1780535228016,65.92,63315.53,82.0,0.02323,2e-05,2.06554]
[1780535232047,65.84,63298.99,82.0,0.02273,2e-05,2.02762]
[1780535233054,65.84,63283.06,82.0,0.02238,2e-05,2.00092]
[1780535234919,65.84,63289.01,82.0,0.02251,2e-05,2.01062]
[1780535235068,65.82,63280.32,82.0,0.0223,2e-05,1.99447]
[1780535236080,65.82,63267.08,82.0,0.02202,2e-05,1.97286]
[1780535239098,65.83,63281.2,82.0,0.02233,2e-05,1.99668]
[1780535239909,65.83,63281.2,82.0,0.02233,2e-05,1.99668]
[1780535240106,65.83,63285.42,82.0,0.02242,2e-05,2.00383]
[1780535241752,65.83,63283.78,82.0,0.02238,2e-05,2.00095]
[1780535242120,65.83,63295.19,82.0,0.02263,2e-05,2.02006]
[1780535246157,65.83,63285.79,82.0,0.02243,2e-05,2.00495]
[1780535248129,65.83,63291.21,82.0,0.02255,2e-05,2.0141]
[1780535248163,65.84,63311.92,82.0,0.02301,2e-05,2.0489]
[1780535248772,65.84,63311.92,82.0,0.02301,2e-05,2.0489]
[1780535253309,65.84,63323.83,82.0,0.02324,2e-05,2.06648]
[1780535253199,65.84,63311.71,82.0,0.02298,2e-05,2.04606]
[1780535254441,65.84,63307.88,82.0,0.02289,2e-05,2.0397]
[1780535255214,65.84,63308.4,82.0,0.0229,2e-05,2.04052]
[1780535256429,65.84,63307.16,82.0,0.02288,2e-05,2.03839]
[1780535257228,65.84,63298.35,82.0,0.02268,2e-05,2.02374]
[1780535260256,65.84,63282.15,82.0,0.02234,2e-05,1.99706]
[1780535261025,65.84,63282.15,82.0,0.02234,2e-05,1.99706]
[1780535261260,65.85,63248.18,82.0,0.02163,2e-05,1.94272]
[1780535264343,65.85,63243.69,82.0,0.02154,2e-05,1.93534]
[1780535265288,65.85,63224.54,82.0,0.02114,2e-05,1.90484]
[1780535268309,65.86,63235.47,82.0,0.02138,2e-05,1.92326]
[1780535268574,65.86,63235.47,82.0,0.02138,2e-05,1.92326]
[1780535269316,65.86,63233.81,82.0,0.02135,2e-05,1.92056]
[1780535271332,65.86,63248.73,82.0,0.02166,2e-05,1.94459]
[1780535273813,65.86,63256.06,82.0,0.02181,2e-05,1.95639]
[1780535274355,65.86,63260.33,82.0,0.0219,2e-05,1.96326]
[1780535278465,65.87,63256.52,82.0,0.02183,2e-05,1.95817]
[1780535279397,65.87,63260.77,82.0,0.02192,2e-05,1.96501]
[1780535281506,65.86,63263.59,82.0,0.02198,2e-05,1.96941]
[1780535282264,65.86,63252.86,82.0,0.02175,2e-05,1.95192]
[1780535284178,65.87,63241.45,82.0,0.02152,2e-05,1.93389]
[1780535284609,65.87,63252.97,82.0,0.02176,2e-05,1.9528]
[1780535285899,65.87,63252.97,82.0,0.02176,2e-05,1.9528]
[1780535285976,65.87,63256.56,82.0,0.02184,2e-05,1.9589]
[1780535289729,65.87,63259.8,82.0,0.02191,2e-05,1.96393]
[1780535290360,65.87,63254.51,82.0,0.0218,2e-05,1.95522]
[1780535290486,65.87,63236.77,82.0,0.02143,2e-05,1.92675]
[1780535291900,65.87,63236.77,82.0,0.02143,2e-05,1.92675]
[1780535295828,65.88,63251.22,82.0,0.02174,2e-05,1.9512]
[1780535296462,65.88,63247.68,82.0,0.02167,2e-05,1.94571]
[1780535296528,65.88,63236.97,82.0,0.02145,2e-05,1.92865]
[1780535297535,65.89,63245.68,82.0,0.02164,2e-05,1.94295]
[1780535301016,65.93,63232.56,82.0,0.02143,2e-05,1.92677]
[1780535305287,65.95,63218.91,82.0,0.02119,2e-05,1.90827]
[1780535306585,65.96,63212.73,82.0,0.02107,2e-05,1.89871]
[1780535307045,65.96,63213.25,82.0,0.02108,2e-05,1.89984]
[1780535307901,65.96,63213.25,82.0,0.02108,2e-05,1.89984]
[1780535313131,65.96,63212.56,82.0,0.02104,2e-05,1.8961]
[1780535316367,65.96,63201.76,82.0,0.02082,2e-05,1.87908]
[1780535318683,65.96,63197.21,82.0,0.02073,2e-05,1.87195]
[1780535320958,65.96,63198.15,82.0,0.02075,2e-05,1.87353]
[1780535322096,65.96,63183.71,82.0,0.02047,2e-05,1.85128]
[1780535323718,65.97,63196.38,82.0,0.02073,2e-05,1.87182]
[1780535325002,65.97,63196.38,82.0,0.02073,2e-05,1.87182]
[1780535329764,65.97,63206.68,82.0,0.02095,2e-05,1.88861]
[1780535330771,65.97,63205.99,82.0,0.02093,2e-05,1.88755]
[1780535333074,65.97,63201.03,82.0,0.02083,2e-05,1.87973]
[1780535333175,65.97,63187.74,82.0,0.02056,2e-05,1.85888]
[1780535334484,65.98,63197.4,82.0,0.02077,2e-05,1.87471]
[1780535337162,65.98,63200.96,82.0,0.02084,2e-05,1.88064]
[1780535339203,65.99,63189.71,82.0,0.02062,2e-05,1.8633]
[1780535345411,65.99,63177.48,82.0,0.02038,2e-05,1.8446]
[1780535348535,65.99,63167.67,82.0,0.02019,2e-05,1.82976]
[1780535349261,65.99,63155.21,82.0,0.01995,2e-05,1.81068]
[1780535352167,66.0,63135.73,82.0,0.01959,2e-05,1.78225]
[1780535352910,66.0,63135.73,82.0,0.01959,2e-05,1.78225]
[1780535352940,66.01,63121.36,82.0,0.01932,2e-05,1.76102]
[1780535355778,66.01,63129.03,82.0,0.01947,2e-05,1.77298]
[1780535357985,66.02,63114.88,82.0,0.01921,2e-05,1.75227]
[1780535359510,66.02,63101.2,82.0,0.01895,2e-05,1.73227]
[1780535359675,66.02,63101.2,82.0,0.01895,2e-05,1.73227]
[1780535361526,66.02,63085.76,82.0,0.01867,2e-05,1.71]
[1780535362403,66.03,63065.12,82.0,0.0183,2e-05,1.68041]
[1780535364419,66.04,63053.07,82.0,0.0181,2e-05,1.6642]
[1780535365027,66.04,63053.07,82.0,0.0181,2e-05,1.6642]
[1780535365229,66.04,63070.18,82.0,0.01842,2e-05,1.6896]
[1780535365698,66.04,63070.18,82.0,0.01842,2e-05,1.6896]
[1780535368931,66.05,63073.97,82.0,0.0185,2e-05,1.69602]
[1780535369223,66.05,63085.3,82.0,0.01871,2e-05,1.7129]
[1780535371474,66.06,63091.47,82.0,0.01883,2e-05,1.72226]
[1780535374400,66.06,63104.88,82.0,0.01907,2e-05,1.74057]
[1780535380154,66.08,63100.5,82.0,0.019,2e-05,1.73537]
[1780535382158,66.08,63100.95,82.0,0.01901,2e-05,1.73626]
[1780535382597,66.08,63120.81,82.0,0.01939,2e-05,1.76635]
[1780535382885,66.08,63120.81,82.0,0.01939,2e-05,1.76635]
[1780535383241,66.08,63133.14,82.0,0.01963,2e-05,1.78496]
[1780535385191,66.09,63144.32,82.0,0.01986,2e-05,1.80282]
[1780535385985,66.09,63144.32,82.0,0.01986,2e-05,1.80282]
[1780535388214,66.09,63128.59,82.0,0.01956,2e-05,1.77955]
[1780535393249,66.1,63128.07,82.0,0.01956,2e-05,1.77946]
[1780535394466,66.1,63128.07,82.0,0.01956,2e-05,1.77946]
[1780535396283,66.11,63143.62,82.0,0.01987,2e-05,1.8038]
[1780535397286,66.11,63160.6,82.0,0.02021,2e-05,1.83029]
[1780535398530,66.11,63160.6,82.0,0.02021,2e-05,1.83029]
[1780535400276,66.12,63169.49,82.0,0.02039,2e-05,1.84478]
[1780535400823,66.12,63169.49,82.0,0.02039,2e-05,1.84478]
[1780535400489,66.12,63183.93,82.0,0.02068,2e-05,1.86735]
[1780535401362,66.12,63195.4,82.0,0.02091,2e-05,1.88539]
[1780535402498,66.12,63210.32,82.0,0.02122,2e-05,1.90904]
[1780535403453,66.12,63210.32,82.0,0.02122,2e-05,1.90904]
[1780535403615,66.12,63218.23,82.0,0.02138,2e-05,1.9217]
[1780535403830,66.12,63218.23,82.0,0.02138,2e-05,1.9217]
[1780535405419,66.12,63201.64,82.0,0.02105,2e-05,1.89576]
[1780535406254,66.12,63201.64,82.0,0.02105,2e-05,1.89576]
[1780535406431,66.13,63197.47,82.0,0.02097,2e-05,1.88965]
[1780535407435,66.12,63214.24,82.0,0.02131,2e-05,1.91625]
[1780535410466,66.12,63199.9,82.0,0.02102,2e-05,1.89329]
[1780535413087,66.12,63199.3,82.0,0.021,2e-05,1.89219]
[1780535413487,66.12,63185.4,82.0,0.02072,2e-05,1.87025]
[1780535414494,66.12,63176.3,82.0,0.02054,2e-05,1.85633]
[1780535414755,66.12,63176.3,82.0,0.02054,2e-05,1.85633]
[1780535415432,66.12,63176.3,82.0,0.02054,2e-05,1.85633]
[1780535416519,66.13,63178.12,82.0,0.02058,2e-05,1.8595]
[1780535416550,66.13,63172.87,82.0,0.02048,2e-05,1.85164]
[1780535421551,66.13,63180.61,82.0,0.02064,2e-05,1.86382]
[1780535423565,66.13,63171.67,82.0,0.02046,2e-05,1.8499]
[1780535424239,66.13,63171.67,82.0,0.02046,2e-05,1.8499]
[1780535424573,66.13,63154.87,82.0,0.02013,2e-05,1.82394]
[1780535425581,66.13,63140.1,82.0,0.01984,2e-05,1.8017]
[1780535430618,66.15,63141.62,82.0,0.0199,2e-05,1.80609]
[1780535432631,66.16,63134.19,82.0,0.01974,2e-05,1.79301]
[1780535435655,66.17,63120.47,82.0,0.01949,2e-05,1.77355]
[1780535436072,66.17,63120.47,82.0,0.01949,2e-05,1.77355]
[1780535436910,66.17,63115.53,82.0,0.0194,2e-05,1.76658]
[1780535437685,66.18,63113.85,82.0,0.01937,2e-05,1.76423]
[1780535439192,66.18,63109.51,82.0,0.01929,2e-05,1.75789]
[1780535439690,66.18,63104.67,82.0,0.0192,2e-05,1.75084]
[1780535441641,66.18,63103.64,82.0,0.01919,2e-05,1.74931]
[1780535441737,66.19,63125.71,82.0,0.01962,2e-05,1.78343]
[1780535442727,66.19,63147.79,82.0,0.02005,2e-05,1.8175]
[1780535443316,66.19,63147.79,82.0,0.02005,2e-05,1.8175]
[1780535443735,66.19,63148.87,82.0,0.02008,2e-05,1.81954]
[1780535444988,66.19,63143.79,82.0,0.01998,2e-05,1.81183]
[1780535445749,66.2,63137.41,82.0,0.01986,2e-05,1.80249]
[1780535446756,66.2,63152.27,82.0,0.02016,2e-05,1.82566]
[1780535447769,66.2,63167.61,82.0,0.02047,2e-05,1.84975]
[1780535448775,66.2,63167.61,82.0,0.02047,2e-05,1.84975]
[1780535449582,66.21,63163.51,82.0,0.02039,2e-05,1.84379]
[1780535449955,66.21,63143.61,82.0,0.02,2e-05,1.81314]
[1780535452993,66.21,63123.29,82.0,0.01961,2e-05,1.78245]
[1780535456668,66.21,63134.58,82.0,0.01983,2e-05,1.80008]
[1780535458707,66.22,63145.9,82.0,0.02005,2e-05,1.81758]
[1780535460645,66.22,63147.81,82.0,0.02009,2e-05,1.82059]
[1780535460716,66.22,63153.17,82.0,0.0202,2e-05,1.82883]
[1780535460906,66.22,63153.17,82.0,0.0202,2e-05,1.82883]
[1780535460937,66.22,63154.88,82.0,0.02023,2e-05,1.83147]
[1780535462720,66.22,63154.88,82.0,0.02023,2e-05,1.83147]
[1780535462781,66.22,63167.51,82.0,0.02048,2e-05,1.85109]
[1780535468636,66.23,63167.22,82.0,0.02049,2e-05,1.85179]
[1780535469939,66.23,63156.19,82.0,0.02028,2e-05,1.83553]
[1780535470959,66.24,63173.99,82.0,0.02064,2e-05,1.86348]
[1780535473178,66.24,63175.37,82.0,0.02067,2e-05,1.86591]
[1780535473280,66.24,63163.81,82.0,0.02045,2e-05,1.84815]
[1780535476375,66.24,63165.37,82.0,0.02048,2e-05,1.8506]
[1780535476666,66.24,63155.09,82.0,0.02027,2e-05,1.83473]
[1780535480338,66.25,63160.32,82.0,0.02039,2e-05,1.84374]
[1780535481710,66.25,63142.7,82.0,0.02004,2e-05,1.81668]
[1780535482040,66.25,63130.7,82.0,0.01981,2e-05,1.79837]
[1780535484756,66.25,63140.17,82.0,0.02,2e-05,1.8131]
[1780535490430,66.26,63143.88,82.0,0.02008,2e-05,1.81912]
[1780535491775,66.26,63127.08,82.0,0.01972,2e-05,1.79117]
[1780535495138,66.26,63113.6,82.0,0.01947,2e-05,1.77117]
[1780535500173,66.27,63108.98,82.0,0.01939,2e-05,1.76502]
[1780535504062,66.27,63109.39,82.0,0.01941,2e-05,1.76613]
[1780535506215,66.28,63096.02,82.0,0.01917,2e-05,1.74715]
[1780535507479,66.28,63076.57,82.0,0.01881,2e-05,1.71881]
[1780535508795,66.29,63064.43,82.0,0.0186,2e-05,1.70196]
[1780535512720,66.31,63063.42,82.0,0.0186,2e-05,1.70203]
[1780535515447,66.31,63072.84,82.0,0.01878,2e-05,1.71684]
[1780535516298,66.32,63082.29,82.0,0.01896,2e-05,1.73101]
[1780535521497,66.32,63087.39,82.0,0.01907,2e-05,1.73943]
[1780535523598,66.33,63080.6,82.0,0.01895,2e-05,1.72982]
[1780535524546,66.33,63059.37,82.0,0.01856,2e-05,1.69914]
[1780535526399,66.34,63047.16,82.0,0.01835,2e-05,1.68243]
[1780535527778,66.34,63047.16,82.0,0.01835,2e-05,1.68243]
[1780535529946,66.35,63062.25,82.0,0.01864,2e-05,1.70566]
[1780535530788,66.35,63062.25,82.0,0.01864,2e-05,1.70566]
[1780535530439,66.35,63078.3,82.0,0.01894,2e-05,1.72945]
[1780535531441,66.36,63101.13,82.0,0.01938,2e-05,1.76361]
[1780535534812,66.37,63085.07,82.0,0.0191,2e-05,1.74137]
[1780535535064,66.37,63085.07,82.0,0.0191,2e-05,1.74137]
[1780535535470,66.37,63075.25,82.0,0.01891,2e-05,1.72687]
[1780535536652,66.37,63063.58,82.0,0.0187,2e-05,1.70995]
[1780535537488,66.37,63052.34,82.0,0.0185,2e-05,1.6938]
[1780535539869,66.38,63046.14,82.0,0.01839,2e-05,1.68508]
[1780535540859,66.39,63026.16,82.0,0.01804,2e-05,1.6575]
[1780535541517,66.39,63016.94,82.0,0.01788,2e-05,1.64438]
[1780535544620,66.4,63020.1,82.0,0.01795,2e-05,1.6502]
[1780535547200,66.42,63018.14,82.0,0.01794,2e-05,1.64944]
[1780535550527,66.43,63019.5,82.0,0.01798,2e-05,1.65241]
[1780535550589,66.43,63028.59,82.0,0.01814,2e-05,1.66538]
[1780535551596,66.43,63044.64,82.0,0.01841,2e-05,1.68633]
[1780535553677,66.43,63034.91,82.0,0.01824,2e-05,1.67291]
[1780535554618,66.44,63021.14,82.0,0.018,2e-05,1.65351]
[1780535555161,66.44,63021.14,82.0,0.018,2e-05,1.65351]
[1780535559110,66.45,63007.66,82.0,0.01778,2e-05,1.63612]
[1780535564140,66.47,63012.89,82.0,0.01789,2e-05,1.64532]
[1780535566706,66.48,63029.71,82.0,0.01821,2e-05,1.67029]
[1780535568349,66.48,63025.49,82.0,0.01814,2e-05,1.66455]
[1780535569793,66.48,63029.43,82.0,0.01821,2e-05,1.67051]
[1780535569848,66.48,63029.43,82.0,0.01821,2e-05,1.67051]
[1780535569850,66.49,63060.89,82.0,0.01879,2e-05,1.71639]
[1780535572749,66.5,63043.26,82.0,0.01848,2e-05,1.69216]
[1780535573851,66.5,63043.26,82.0,0.01848,2e-05,1.69216]
[1780535579798,66.52,63036.14,82.0,0.01838,2e-05,1.68395]
[1780535583766,66.57,63034.23,82.0,0.01842,2e-05,1.68712]
[1780535584833,66.6,63017.34,82.0,0.01816,2e-05,1.66615]
[1780535585888,66.6,63037.32,82.0,0.01853,2e-05,1.69543]
[1780535586847,66.61,63066.31,82.0,0.01907,2e-05,1.73829]
[1780535588153,66.61,63069.26,82.0,0.01912,2e-05,1.74265]
[1780535590786,66.63,63078.19,82.0,0.01932,2e-05,1.75823]
[1780535594922,66.65,63092.55,82.0,0.01962,2e-05,1.78184]
[1780535595938,66.65,63103.26,82.0,0.01983,2e-05,1.79811]
[1780535596945,66.65,63091.32,82.0,0.0196,2e-05,1.78021]
[1780535600998,66.65,63109.74,82.0,0.01996,2e-05,1.80849]
[1780535605961,66.66,63111.22,82.0,0.01999,2e-05,1.81098]
[1780535606033,66.66,63099.34,82.0,0.01977,2e-05,1.79313]
[1780535609404,66.66,63107.28,82.0,0.01993,2e-05,1.80582]
[1780535615096,66.67,63104.92,82.0,0.01987,2e-05,1.80046]
[1780535617110,66.67,63094.13,82.0,0.01966,2e-05,1.78435]
[1780535622147,66.68,63099.92,82.0,0.01978,2e-05,1.79361]
[1780535623153,66.68,63087.6,82.0,0.01954,2e-05,1.77519]
[1780535624159,66.68,63078.72,82.0,0.01938,2e-05,1.76203]
[1780535626953,66.68,63078.57,82.0,0.01938,2e-05,1.76209]
[1780535627801,66.68,63067.78,82.0,0.01918,2e-05,1.74623]
[1780535628869,66.68,63040.79,82.0,0.01868,2e-05,1.70704]
[1780535632628,66.7,63028.76,82.0,0.01849,2e-05,1.69148]
[1780535637574,66.72,63037.66,82.0,0.01868,2e-05,1.70682]
[1780535639330,66.73,63039.39,82.0,0.01872,2e-05,1.70983]
[1780535639382,66.73,63039.39,82.0,0.01872,2e-05,1.70983]
[1780535639721,66.73,63039.39,82.0,0.01872,2e-05,1.70983]
[1780535643345,66.74,63050.54,82.0,0.01894,2e-05,1.72727]
[1780535643423,66.74,63066.96,82.0,0.01925,2e-05,1.75168]
[1780535647920,66.75,63066.14,82.0,0.01925,2e-05,1.75172]
[1780535647962,66.76,63055.33,82.0,0.01906,2e-05,1.73658]
[1780535649898,66.76,63051.33,82.0,0.01898,2e-05,1.73089]
[1780535651046,66.76,63027.33,82.0,0.01854,2e-05,1.69595]
[1780535653317,66.76,63021.62,82.0,0.01844,2e-05,1.68791]
[1780535655919,66.77,63050.89,82.0,0.01899,2e-05,1.73146]
[1780535659461,66.78,63041.65,82.0,0.01883,2e-05,1.71875]
[1780535660536,66.78,63041.65,82.0,0.01883,2e-05,1.71875]
[1780535661629,66.78,63032.7,82.0,0.01868,2e-05,1.70659]
[1780535664613,66.79,63039.53,82.0,0.01882,2e-05,1.71749]
[1780535668530,66.8,63063.32,82.0,0.01928,2e-05,1.75374]
[1780535669537,66.81,63075.72,82.0,0.01951,2e-05,1.77234]
[1780535671496,66.81,63079.28,82.0,0.01955,2e-05,1.77522]
[1780535671770,66.81,63057.14,82.0,0.01914,2e-05,1.74248]
[1780535673156,66.81,63044.9,82.0,0.01892,2e-05,1.72493]
[1780535674175,66.81,63044.9,82.0,0.01892,2e-05,1.72493]
[1780535674176,66.82,63030.49,82.0,0.01866,2e-05,1.70439]
[1780535675471,66.82,63028.45,82.0,0.01862,2e-05,1.70164]
[1780535678104,66.82,63026.95,82.0,0.0186,2e-05,1.69995]
[1780535678177,66.82,63016.06,82.0,0.01841,2e-05,1.6845]
[1780535678754,66.82,63016.06,82.0,0.01841,2e-05,1.6845]
[1780535682025,66.84,63007.76,82.0,0.01827,2e-05,1.67393]
[1780535682124,66.84,63007.76,82.0,0.01827,2e-05,1.67393]
[1780535684411,66.85,63017.19,82.0,0.01846,2e-05,1.68854]
[1780535684672,66.85,63017.19,82.0,0.01846,2e-05,1.68854]
[1780535685319,66.85,63023.03,82.0,0.01857,2e-05,1.69722]
[1780535685472,66.85,63023.03,82.0,0.01857,2e-05,1.69722]
[1780535688868,66.86,63027.4,82.0,0.01866,2e-05,1.70456]
[1780535690712,66.86,63012.32,82.0,0.0184,2e-05,1.68355]
[1780535691384,66.86,63012.32,82.0,0.0184,2e-05,1.68355]
[1780535691726,66.86,62992.87,82.0,0.01805,2e-05,1.65582]
[1780535692599,66.86,62992.87,82.0,0.01805,2e-05,1.65582]
[1780535697902,66.88,62994.32,82.0,0.0181,2e-05,1.65977]
[1780535698412,66.88,62995.34,82.0,0.01812,2e-05,1.66153]
[1780535703270,66.89,63001.57,82.0,0.01825,2e-05,1.67158]
[1780535702831,66.89,62990.28,82.0,0.01804,2e-05,1.65553]
[1780535703652,66.89,62990.28,82.0,0.01804,2e-05,1.65553]
[1780535704318,66.9,62989.47,82.0,0.01803,2e-05,1.65467]
[1780535705191,66.9,62948.28,82.0,0.01732,2e-05,1.598]
[1780535706851,66.91,62962.52,82.0,0.01758,2e-05,1.61853]
[1780535708865,66.95,62979.67,82.0,0.01793,2e-05,1.6466]
[1780535711015,66.98,62994.13,82.0,0.01823,2e-05,1.67035]
[1780535712454,66.98,62988.78,82.0,0.01814,2e-05,1.66334]
[1780535712782,66.98,62988.78,82.0,0.01814,2e-05,1.66334]
[1780535712895,66.98,62964.6,82.0,0.01772,2e-05,1.62928]
[1780535713816,66.98,62964.6,82.0,0.01772,2e-05,1.62928]
[1780535714102,66.99,62947.44,82.0,0.01743,2e-05,1.60632]
[1780535714912,66.99,62958.89,82.0,0.01763,2e-05,1.62221]
[1780535715872,66.99,62958.89,82.0,0.01763,2e-05,1.62221]
[1780535716111,67.0,62975.92,82.0,0.01794,2e-05,1.64682]
[1780535716905,67.0,62975.92,82.0,0.01794,2e-05,1.64682]
[1780535717155,67.0,62985.92,82.0,0.01812,2e-05,1.66151]
[1780535717891,67.0,62985.92,82.0,0.01812,2e-05,1.66151]
[1780535719965,67.01,62975.64,82.0,0.01795,2e-05,1.64789]
[1780535723156,67.02,62977.69,82.0,0.018,2e-05,1.65143]
[1780535723232,67.02,62968.73,82.0,0.01784,2e-05,1.63914]
[1780535724138,67.02,62968.73,82.0,0.01784,2e-05,1.63914]
[1780535724212,67.02,62956.96,82.0,0.01764,2e-05,1.62303]
[1780535727242,67.04,62971.81,82.0,0.01792,2e-05,1.6456]
[1780535728462,67.04,62962.97,82.0,0.01778,2e-05,1.63376]
[1780535729070,67.04,62953.61,82.0,0.01761,2e-05,1.62071]
[1780535730082,67.05,62964.39,82.0,0.0178,2e-05,1.6361]
[1780535730463,67.05,62964.39,82.0,0.0178,2e-05,1.6361]
[1780535731075,67.05,62964.39,82.0,0.0178,2e-05,1.6361]
[1780535731625,67.08,62973.43,82.0,0.01798,2e-05,1.65]
[1780535732141,67.11,62960.64,82.0,0.0178,2e-05,1.63535]
[1780535733131,67.12,62945.52,82.0,0.01755,2e-05,1.61485]
[1780535736361,67.13,62949.92,82.0,0.01764,2e-05,1.62273]
[1780535736329,67.19,62966.75,82.0,0.01802,2e-05,1.65222]
[1780535737161,67.19,62986.5,82.0,0.01837,2e-05,1.68053]
[1780535739180,67.19,62996.65,82.0,0.01856,2e-05,1.69558]
[1780535741998,67.2,63000.23,82.0,0.01863,2e-05,1.7012]
[1780535744221,67.21,62987.21,82.0,0.01841,2e-05,1.68373]
[1780535744541,67.21,62987.21,82.0,0.01841,2e-05,1.68373]
[1780535745508,67.21,62982.84,82.0,0.01834,2e-05,1.67776]
[1780535749014,67.22,62993.49,82.0,0.01854,2e-05,1.69375]
[1780535750267,67.22,62972.56,82.0,0.01817,2e-05,1.66443]
[1780535755165,67.23,62974.5,82.0,0.01822,2e-05,1.6683]
[1780535755302,67.24,62955.59,82.0,0.01789,2e-05,1.64192]
[1780535755825,67.24,62955.59,82.0,0.01789,2e-05,1.64192]
[1780535756308,67.24,62945.15,82.0,0.01771,2e-05,1.62791]
[1780535761357,67.26,62941.99,82.0,0.01769,2e-05,1.62589]
[1780535766393,67.3,62929.33,82.0,0.01751,2e-05,1.61189]
[1780535767404,67.3,62913.5,82.0,0.01724,2e-05,1.59016]
[1780535768407,67.31,62897.77,82.0,0.01699,2e-05,1.57001]
[1780535769436,67.31,62882.16,82.0,0.01674,2e-05,1.54964]
[1780535770078,67.31,62882.16,82.0,0.01674,2e-05,1.54964]
[1780535770438,67.32,62870.46,82.0,0.01655,2e-05,1.53467]
[1780535771453,67.32,62856.0,82.0,0.01632,2e-05,1.51604]
[1780535772426,67.32,62856.0,82.0,0.01632,2e-05,1.51604]
[1780535773474,67.43,62806.07,82.0,0.01567,2e-05,1.4625]
[1780535774482,67.49,62790.49,82.0,0.0155,2e-05,1.44873]
[1780535776503,67.61,62803.19,82.0,0.01585,2e-05,1.47708]
[1780535778521,67.73,62787.93,82.0,0.01576,2e-05,1.4697]
[1780535781500,67.85,62815.93,82.0,0.01636,2e-05,1.51816]
[1780535782046,67.91,62829.69,82.0,0.01666,2e-05,1.54247]
[1780535783512,67.97,62839.1,82.0,0.01691,2e-05,1.56185]
[1780535785276,67.98,62828.94,82.0,0.01675,2e-05,1.54896]
[1780535786025,67.98,62841.15,82.0,0.01696,2e-05,1.56585]
[1780535789237,68.0,62854.22,82.0,0.0172,2e-05,1.58532]
[1780535790301,68.01,62878.99,82.0,0.01763,2e-05,1.61967]
[1780535792348,68.02,62891.32,82.0,0.01783,2e-05,1.63542]
[1780535795132,68.03,62886.79,82.0,0.01777,2e-05,1.63026]
[1780535796439,68.07,62901.85,82.0,0.01808,2e-05,1.65525]
[1780535797385,68.07,62921.56,82.0,0.01843,2e-05,1.68318]
[1780535799286,68.07,62949.5,82.0,0.01894,2e-05,1.72321]
[1780535800701,68.07,62972.93,82.0,0.01937,2e-05,1.75736]
[1780535803299,68.08,62955.64,82.0,0.01906,2e-05,1.73269]
[1780535804071,68.08,62955.64,82.0,0.01906,2e-05,1.73269]
[1780535804253,68.08,62940.0,82.0,0.01878,2e-05,1.71032]
[1780535804763,68.08,62923.28,82.0,0.01848,2e-05,1.6867]
[1780535809113,68.1,62898.29,82.0,0.01806,2e-05,1.65343]
[1780535811383,68.11,62878.8,82.0,0.01774,2e-05,1.62795]
[1780535812576,68.12,62846.27,82.0,0.01719,2e-05,1.58421]
[1780535813134,68.12,62814.84,82.0,0.01667,2e-05,1.54229]
[1780535815508,68.24,62801.77,82.0,0.01662,2e-05,1.53807]
[1780535816029,68.24,62790.62,82.0,0.01644,2e-05,1.52346]
[1780535817473,68.24,62790.62,82.0,0.01644,2e-05,1.52346]
[1780535817521,68.24,62790.62,82.0,0.01644,2e-05,1.52346]
[1780535817496,68.36,62803.62,82.0,0.01681,2e-05,1.5529]
[1780535819221,68.36,62802.15,82.0,0.01679,2e-05,1.55096]
[1780535819478,68.44,62813.48,82.0,0.01708,2e-05,1.57441]
[1780535820244,68.44,62832.3,82.0,0.01739,2e-05,1.59969]
[1780535821408,68.44,62832.3,82.0,0.01739,2e-05,1.59969]
[1780535822546,68.45,62832.55,82.0,0.01741,2e-05,1.60077]
[1780535823426,68.45,62868.06,82.0,0.01802,2e-05,1.64969]
[1780535823925,68.45,62868.06,82.0,0.01802,2e-05,1.64969]
[1780535825410,68.46,62846.61,82.0,0.01766,2e-05,1.62107]
[1780535826255,68.46,62831.54,82.0,0.01741,2e-05,1.60108]
[1780535827340,68.47,62843.54,82.0,0.01762,2e-05,1.61792]
[1780535827867,68.47,62843.54,82.0,0.01762,2e-05,1.61792]
[1780535827895,68.47,62843.54,82.0,0.01762,2e-05,1.61792]
[1780535832022,68.48,62847.24,82.0,0.01771,2e-05,1.6245]
[1780535832504,68.48,62847.24,82.0,0.01771,2e-05,1.6245]
[1780535832560,68.48,62829.85,82.0,0.01741,2e-05,1.60119]
[1780535833305,68.49,62818.25,82.0,0.01722,2e-05,1.58587]
[1780535835049,68.49,62823.37,82.0,0.01732,2e-05,1.59333]
[1780535835625,68.5,62832.59,82.0,0.01748,2e-05,1.60638]
[1780535837353,68.5,62836.68,82.0,0.01755,2e-05,1.61229]
[1780535837438,68.5,62846.03,82.0,0.01772,2e-05,1.62537]
[1780535838851,68.5,62846.03,82.0,0.01772,2e-05,1.62537]
[1780535838981,68.5,62846.03,82.0,0.01772,2e-05,1.62537]
[1780535839052,68.5,62854.51,82.0,0.01786,2e-05,1.63699]
[1780535840539,68.51,62834.37,82.0,0.01752,2e-05,1.60981]
[1780535840866,68.51,62834.37,82.0,0.01752,2e-05,1.60981]
[1780535841142,68.51,62821.84,82.0,0.01732,2e-05,1.59318]
[1780535842004,68.51,62821.84,82.0,0.01732,2e-05,1.59318]
[1780535842453,68.51,62801.49,82.0,0.01698,2e-05,1.56597]
[1780535843045,68.51,62801.49,82.0,0.01698,2e-05,1.56597]
[1780535846293,68.52,62817.64,82.0,0.01725,2e-05,1.58827]
[1780535847107,68.52,62814.0,82.0,0.0172,2e-05,1.58377]
[1780535849813,68.53,62823.81,82.0,0.01738,2e-05,1.59805]
[1780535850754,68.54,62814.76,82.0,0.01723,2e-05,1.58658]
[1780535851357,68.54,62814.76,82.0,0.01723,2e-05,1.58658]
[1780535851399,68.54,62798.69,82.0,0.01694,2e-05,1.56277]
[1780535852920,68.54,62801.44,82.0,0.01699,2e-05,1.56679]
[1780535852974,68.54,62801.44,82.0,0.01699,2e-05,1.56679]
[1780535855342,68.61,62813.65,82.0,0.01728,2e-05,1.59011]
[1780535857894,68.65,62809.14,82.0,0.01726,2e-05,1.58833]
[1780535858273,68.65,62799.93,82.0,0.01711,2e-05,1.57602]
[1780535860700,68.66,62788.83,82.0,0.01694,2e-05,1.5624]
[1780535862299,68.7,62776.61,82.0,0.01679,2e-05,1.55022]
[1780535862979,68.7,62776.61,82.0,0.01679,2e-05,1.55022]
[1780535865323,68.81,62794.06,82.0,0.01723,2e-05,1.58531]
[1780535870658,68.83,62794.84,82.0,0.01726,2e-05,1.58778]
[1780535871156,68.83,62800.9,82.0,0.01737,2e-05,1.59625]
[1780535871594,68.86,62785.04,82.0,0.01715,2e-05,1.57876]
[1780535872378,68.86,62796.03,82.0,0.01733,2e-05,1.59343]
[1780535873094,68.86,62796.03,82.0,0.01733,2e-05,1.59343]
[1780535873388,68.87,62812.41,82.0,0.01761,2e-05,1.61587]
[1780535874289,68.87,62812.41,82.0,0.01761,2e-05,1.61587]
[1780535875159,68.93,62816.32,82.0,0.01776,2e-05,1.62746]
[1780535876644,68.93,62796.95,82.0,0.01744,2e-05,1.60184]
[1780535880445,69.0,62813.86,82.0,0.01781,2e-05,1.63151]
[1780535880849,69.0,62813.86,82.0,0.01781,2e-05,1.63151]
[1780535881299,69.0,62813.86,82.0,0.01781,2e-05,1.63151]
[1780535881450,69.03,62841.01,82.0,0.01832,2e-05,1.67192]
[1780535882582,69.03,62873.65,82.0,0.01891,2e-05,1.7184]
[1780535883744,69.04,62859.7,82.0,0.01867,2e-05,1.6991]
[1780535886488,69.04,62872.73,82.0,0.01891,2e-05,1.71829]
[1780535886807,69.04,62872.73,82.0,0.01891,2e-05,1.71829]
[1780535889670,69.05,62873.78,82.0,0.01894,2e-05,1.72033]
[1780535891592,69.06,62894.78,82.0,0.01933,2e-05,1.75132]
[1780535893562,69.06,62915.77,82.0,0.01972,2e-05,1.78199]
[1780535896022,69.07,62917.3,82.0,0.01976,2e-05,1.78479]
[1780535898294,69.07,62909.19,82.0,0.01961,2e-05,1.77333]
[1780535903699,69.08,62914.09,82.0,0.01972,2e-05,1.78152]
[1780535906660,69.08,62933.54,82.0,0.02008,2e-05,1.81034]
[1780535909573,69.08,62935.02,82.0,0.02011,2e-05,1.8125]
[1780535909789,69.08,62902.0,82.0,0.0195,2e-05,1.76431]
[1780535910701,69.08,62878.26,82.0,0.01907,2e-05,1.7305]
[1780535915747,69.1,62886.87,82.0,0.01922,2e-05,1.74196]
[1780535920786,69.11,62883.22,82.0,0.01917,2e-05,1.73809]
[1780535922220,69.12,62889.55,82.0,0.01929,2e-05,1.74783]
[1780535926825,69.12,62879.38,82.0,0.01912,2e-05,1.73399]
[1780535927127,69.12,62879.38,82.0,0.01912,2e-05,1.73399]
[1780535931068,69.13,62868.36,82.0,0.01893,2e-05,1.71949]
[1780535931860,69.14,62858.91,82.0,0.01877,2e-05,1.70652]
[1780535932227,69.14,62858.91,82.0,0.01877,2e-05,1.70652]
[1780535932883,69.14,62834.52,82.0,0.01834,2e-05,1.67259]
[1780535933875,69.17,62812.5,82.0,0.01801,2e-05,1.64606]
[1780535935316,69.21,62817.61,82.0,0.01815,2e-05,1.65735]
[1780535936377,69.22,62813.76,82.0,0.01809,2e-05,1.65254]
[1780535940740,69.23,62808.41,82.0,0.01801,2e-05,1.64615]
[1780535941948,69.25,62792.83,82.0,0.01778,2e-05,1.6276]
[1780535942560,69.25,62792.83,82.0,0.01778,2e-05,1.6276]
[1780535943949,69.32,62775.63,82.0,0.01758,2e-05,1.61172]
[1780535944890,69.37,62765.97,82.0,0.01748,2e-05,1.60362]
[1780535945219,69.37,62745.13,82.0,0.01713,2e-05,1.57592]
[1780535946923,69.47,62720.58,82.0,0.01686,2e-05,1.55396]
[1780535948733,69.58,62707.66,82.0,0.0168,2e-05,1.54862]
[1780535950194,69.64,62700.83,82.0,0.01676,2e-05,1.54578]
[1780535950929,69.7,62720.51,82.0,0.01716,2e-05,1.5775]
[1780535951247,69.7,62734.42,82.0,0.01739,2e-05,1.59588]
[1780535953401,69.73,62725.62,82.0,0.01729,2e-05,1.58798]
[1780535953509,69.74,62741.95,82.0,0.01757,2e-05,1.60998]
[1780535954792,69.79,62773.38,82.0,0.01817,2e-05,1.65797]
[1780535956828,69.8,62785.35,82.0,0.01839,2e-05,1.67533]
[1780535958681,69.81,62725.7,82.0,0.01739,2e-05,1.59563]
[1780535959894,69.81,62771.79,82.0,0.01817,2e-05,1.65802]
[1780535963420,69.91,62749.95,82.0,0.01793,2e-05,1.63873]
[1780535964084,69.91,62749.95,82.0,0.01793,2e-05,1.63873]
[1780535964809,69.91,62740.68,82.0,0.01778,2e-05,1.62668]
[1780535965499,69.91,62740.68,82.0,0.01778,2e-05,1.62668]
[1780535966627,69.92,62764.91,82.0,0.0182,2e-05,1.65996]
[1780535967873,69.92,62781.94,82.0,0.0185,2e-05,1.68356]
[1780535971246,69.92,62761.28,82.0,0.01812,2e-05,1.65333]
[1780535974724,69.93,62753.47,82.0,0.01799,2e-05,1.64326]
[1780535974756,69.95,62730.63,82.0,0.01764,2e-05,1.61463]
[1780535975637,69.99,62711.25,82.0,0.01737,2e-05,1.59335]
[1780535978718,70.09,62727.96,82.0,0.01778,2e-05,1.62619]
[1780535981696,70.11,62747.1,82.0,0.01813,2e-05,1.65345]
[1780535982330,70.11,62760.54,82.0,0.01836,2e-05,1.67176]
[1780535987709,70.13,62757.1,82.0,0.01833,2e-05,1.6692]
[1780535987722,70.13,62741.42,82.0,0.01806,2e-05,1.64828]
[1780535989385,70.14,62752.33,82.0,0.01826,2e-05,1.66394]
[1780535991383,70.14,62757.67,82.0,0.01836,2e-05,1.67166]
[1780535991399,70.15,62764.21,82.0,0.01848,2e-05,1.68104]
[1780535993914,70.15,62764.03,82.0,0.01848,2e-05,1.68126]
[1780535993965,70.15,62764.03,82.0,0.01848,2e-05,1.68126]
[1780535994015,70.16,62763.6,82.0,0.01848,2e-05,1.68112]
[1780535995427,70.16,62774.25,82.0,0.01867,2e-05,1.6961]
[1780535998394,70.16,62769.5,82.0,0.01859,2e-05,1.68983]
[1780535999167,70.16,62768.49,82.0,0.01857,2e-05,1.68857]
[1780536001694,70.16,62765.45,82.0,0.01852,2e-05,1.68467]
[1780536002037,70.16,62765.45,82.0,0.01852,2e-05,1.68467]
[1780536002016,70.17,62777.34,82.0,0.01873,2e-05,1.70123]
[1780536003897,70.17,62809.2,82.0,0.01931,2e-05,1.74632]
[1780536005846,70.18,62848.68,82.0,0.02004,2e-05,1.80343]
[1780536006927,70.18,62874.61,82.0,0.02053,2e-05,1.84154]
[1780536007985,70.18,62814.04,82.0,0.01941,2e-05,1.75428]
[1780536008982,70.18,62843.46,82.0,0.01995,2e-05,1.79649]
[1780536012907,70.19,62834.4,82.0,0.01979,2e-05,1.78434]
[1780536013243,70.19,62834.4,82.0,0.01979,2e-05,1.78434]
[1780536013281,70.19,62834.4,82.0,0.01979,2e-05,1.78434]
[1780536014054,70.19,62834.4,82.0,0.01979,2e-05,1.78434]
[1780536014586,70.19,62831.01,82.0,0.01973,2e-05,1.77947]
[1780536015019,70.19,62831.01,82.0,0.01973,2e-05,1.77947]
[1780536015608,70.19,62835.99,82.0,0.01983,2e-05,1.78703]
[1780536015959,70.19,62848.95,82.0,0.02007,2e-05,1.80572]
[1780536016603,70.2,62866.97,82.0,0.02041,2e-05,1.83219]
[1780536017610,70.2,62878.47,82.0,0.02063,2e-05,1.84928]
[1780536019014,70.2,62865.01,82.0,0.02038,2e-05,1.82966]
[1780536022005,70.2,62874.57,82.0,0.02056,2e-05,1.8441]
[1780536024347,70.21,62874.2,82.0,0.02056,2e-05,1.84383]
[1780536025011,70.21,62888.34,82.0,0.02083,2e-05,1.86485]
[1780536026954,70.21,62868.05,82.0,0.02045,2e-05,1.83521]
[1780536029072,70.21,62855.12,82.0,0.02021,2e-05,1.81662]
[1780536030093,70.21,62845.26,82.0,0.02003,2e-05,1.80232]
[1780536035787,70.22,62845.69,82.0,0.02001,2e-05,1.80076]
[1780536039150,70.22,62819.43,82.0,0.01954,2e-05,1.76397]
[1780536039815,70.23,62808.16,82.0,0.01934,2e-05,1.74828]
[1780536044851,70.24,62812.68,82.0,0.01944,2e-05,1.75617]
[1780536049886,70.25,62815.77,82.0,0.01952,2e-05,1.76208]
[1780536051900,70.26,62806.38,82.0,0.01935,2e-05,1.74935]
[1780536054921,70.27,62794.23,82.0,0.01915,2e-05,1.73317]
[1780536057942,70.28,62756.79,82.0,0.0185,2e-05,1.68221]
[1780536058950,70.32,62802.75,82.0,0.01937,2e-05,1.75034]
[1780536060968,70.32,62782.99,82.0,0.01902,2e-05,1.72319]
[1780536065033,70.36,62739.77,82.0,0.01833,2e-05,1.66815]
[1780536066041,70.4,62714.68,82.0,0.01795,2e-05,1.63849]
[1780536067048,70.45,62725.49,82.0,0.0182,2e-05,1.6578]
[1780536068054,70.45,62713.02,82.0,0.01799,2e-05,1.64143]
[1780536069066,70.46,62699.58,82.0,0.01777,2e-05,1.62392]
[1780536072106,70.6,62685.29,82.0,0.01772,2e-05,1.61949]
[1780536074890,70.61,62689.19,82.0,0.0178,2e-05,1.62565]
[1780536076926,70.68,62695.67,82.0,0.01799,2e-05,1.64126]
[1780536078491,70.7,62686.71,82.0,0.01787,2e-05,1.63151]
[1780536079603,70.7,62686.57,82.0,0.01787,2e-05,1.63154]
[1780536083211,70.71,62703.96,82.0,0.01819,2e-05,1.65644]
[1780536087252,70.73,62715.82,82.0,0.01841,2e-05,1.67416]
[1780536088272,70.73,62725.34,82.0,0.01858,2e-05,1.68751]
[1780536090281,70.74,62734.56,82.0,0.01875,2e-05,1.70087]
[1780536092295,70.75,62727.07,82.0,0.0186,2e-05,1.68877]
[1780536094011,70.75,62717.18,82.0,0.01844,2e-05,1.67599]
[1780536095328,70.76,62728.59,82.0,0.01864,2e-05,1.69194]
[1780536097351,70.76,62740.43,82.0,0.01886,2e-05,1.70894]
[1780536101003,70.78,62751.1,82.0,0.01906,2e-05,1.72503]
[1780536102416,70.78,62761.58,82.0,0.01925,2e-05,1.73994]
[1780536107075,70.79,62744.25,82.0,0.01896,2e-05,1.71691]
[1780536108158,70.82,62652.19,82.0,0.01744,2e-05,1.59624]
[1780536108559,70.82,62672.66,82.0,0.01778,2e-05,1.62321]
[1780536110235,70.82,62672.66,82.0,0.01778,2e-05,1.62321]
[1780536110257,70.91,62661.61,82.0,0.01771,2e-05,1.61801]
[1780536111884,70.94,62647.07,82.0,0.01751,2e-05,1.60148]
[1780536112831,70.94,62659.49,82.0,0.01771,2e-05,1.61808]
[1780536114258,70.94,62678.26,82.0,0.01803,2e-05,1.64325]
[1780536115234,70.94,62702.25,82.0,0.01844,2e-05,1.67573]
[1780536116748,70.95,62717.25,82.0,0.01871,2e-05,1.69644]
[1780536119009,70.95,62707.94,82.0,0.01855,2e-05,1.68392]
[1780536120138,70.95,62690.29,82.0,0.01825,2e-05,1.66015]
[1780536121651,70.95,62734.22,82.0,0.01901,2e-05,1.72027]
[1780536124089,70.95,62735.93,82.0,0.01904,2e-05,1.72286]
[1780536124169,70.95,62718.34,82.0,0.01873,2e-05,1.69869]
[1780536125160,70.96,62679.45,82.0,0.01807,2e-05,1.64637]
[1780536129563,70.97,62682.73,82.0,0.01815,2e-05,1.65239]
[1780536129987,70.98,62693.95,82.0,0.01834,2e-05,1.6679]
[1780536130728,70.98,62712.94,82.0,0.01867,2e-05,1.69385]
[1780536133972,70.98,62702.88,82.0,0.0185,2e-05,1.68046]
[1780536137371,70.98,62678.37,82.0,0.01809,2e-05,1.64778]
[1780536138308,70.99,62664.53,82.0,0.01786,2e-05,1.62952]
[1780536139602,70.99,62664.61,82.0,0.01786,2e-05,1.62983]
[1780536144195,71.04,62655.51,82.0,0.01779,2e-05,1.62366]
[1780536149276,71.06,62653.62,82.0,0.01778,2e-05,1.62298]
[1780536151478,71.12,62646.38,82.0,0.0177,2e-05,1.61642]
[1780536151883,71.16,62629.89,82.0,0.01749,2e-05,1.59933]
[1780536153296,71.16,62647.89,82.0,0.01779,2e-05,1.62345]
[1780536154091,71.21,62636.7,82.0,0.01766,2e-05,1.61312]
[1780536154914,71.25,62624.65,82.0,0.01752,2e-05,1.60189]
[1780536158153,71.27,62549.66,82.0,0.01635,2e-05,1.50764]
[1780536158943,71.33,62582.4,82.0,0.01694,2e-05,1.5548]
[1780536160007,71.38,62568.75,82.0,0.01679,2e-05,1.54285]
[1780536162131,71.49,62580.78,82.0,0.01712,2e-05,1.56916]
[1780536163407,71.49,62598.53,82.0,0.01741,2e-05,1.59255]
[1780536164372,71.5,62629.75,82.0,0.01793,2e-05,1.63389]
[1780536166389,71.54,62596.19,82.0,0.01744,2e-05,1.59463]
[1780536170068,71.65,62586.08,82.0,0.01741,2e-05,1.59193]
[1780536174182,71.67,62570.6,82.0,0.01718,2e-05,1.57393]
[1780536175108,71.72,62559.74,82.0,0.01707,2e-05,1.56504]
[1780536176118,71.77,62544.62,82.0,0.0169,2e-05,1.5507]
[1780536178522,71.87,62545.52,82.0,0.01704,2e-05,1.5624]
[1780536183312,72.01,62534.9,82.0,0.01705,2e-05,1.56243]
[1780536188367,72.14,62556.25,82.0,0.01756,2e-05,1.60318]
[1780536189207,72.14,62547.35,82.0,0.01742,2e-05,1.59193]
[1780536190608,72.17,62541.52,82.0,0.01736,2e-05,1.58675]
[1780536191928,72.17,62537.84,82.0,0.0173,2e-05,1.58251]
[1780536194571,72.23,62525.83,82.0,0.01718,2e-05,1.57255]
[1780536195261,72.25,62512.87,82.0,0.01701,2e-05,1.55871]
[1780536195738,72.25,62512.87,82.0,0.01701,2e-05,1.55871]
[1780536197284,72.26,62499.56,82.0,0.01681,2e-05,1.54276]
[1780536199377,72.26,62495.58,82.0,0.01675,2e-05,1.53831]
[1780536199702,72.27,62491.22,82.0,0.01669,2e-05,1.53341]
[1780536202374,72.28,62486.59,82.0,0.01663,2e-05,1.52851]
[1780536202408,72.28,62486.59,82.0,0.01663,2e-05,1.52851]
[1780536202422,72.33,62478.95,82.0,0.01658,2e-05,1.52451]
[1780536202993,72.33,62478.95,82.0,0.01658,2e-05,1.52451]
[1780536205739,72.41,62483.46,82.0,0.01674,2e-05,1.53709]
[1780536206326,72.41,62483.46,82.0,0.01674,2e-05,1.53709]
[1780536208521,72.47,62477.81,82.0,0.01674,2e-05,1.53644]
[1780536208851,72.48,62472.0,82.0,0.01665,2e-05,1.52981]
[1780536209388,72.48,62477.54,82.0,0.01675,2e-05,1.53728]
[1780536209677,72.48,62477.54,82.0,0.01675,2e-05,1.53728]
[1780536211414,72.49,62494.18,82.0,0.017,2e-05,1.55685]
[1780536212431,72.5,62517.01,82.0,0.01736,2e-05,1.58628]
[1780536214449,72.55,62528.29,82.0,0.01761,2e-05,1.60571]
[1780536216469,72.56,62538.22,82.0,0.01778,2e-05,1.61939]
[1780536220504,72.61,62553.75,82.0,0.0181,2e-05,1.64439]
[1780536221635,72.61,62583.18,82.0,0.01859,2e-05,1.68327]
[1780536222520,72.61,62599.03,82.0,0.01886,2e-05,1.7045]
[1780536223527,72.61,62614.79,82.0,0.01914,2e-05,1.7262]
[1780536224542,72.61,62631.32,82.0,0.01943,2e-05,1.74877]
[1780536228583,72.62,62609.62,82.0,0.01906,2e-05,1.72001]
[1780536229599,72.62,62596.76,82.0,0.01884,2e-05,1.70289]
[1780536231781,72.63,62579.21,82.0,0.01855,2e-05,1.67996]
[1780536234635,72.63,62588.13,82.0,0.01871,2e-05,1.69278]
[1780536238815,72.64,62610.15,82.0,0.01911,2e-05,1.72354]
[1780536239682,72.65,62619.87,82.0,0.01928,2e-05,1.73699]
[1780536240695,72.65,62640.02,82.0,0.01963,2e-05,1.76465]
[1780536242728,72.65,62624.92,82.0,0.01937,2e-05,1.74443]
[1780536245755,72.66,62634.14,82.0,0.01954,2e-05,1.75769]
[1780536247774,72.66,62655.21,82.0,0.01992,2e-05,1.78721]
[1780536248781,72.66,62671.77,82.0,0.02022,2e-05,1.81053]
[1780536250794,72.66,62682.66,82.0,0.02043,2e-05,1.82607]
[1780536251801,72.66,62654.76,82.0,0.01992,2e-05,1.78694]
[1780536253818,72.67,62667.61,82.0,0.02016,2e-05,1.80518]
[1780536255838,72.67,62637.91,82.0,0.01963,2e-05,1.76405]
[1780536256847,72.67,62628.9,82.0,0.01947,2e-05,1.75181]
[1780536257853,72.67,62606.68,82.0,0.01908,2e-05,1.7217]
[1780536258867,72.67,62654.53,82.0,0.01993,2e-05,1.78769]
[1780536260809,72.68,62638.12,82.0,0.01964,2e-05,1.76519]
[1780536261875,72.68,62609.68,82.0,0.01915,2e-05,1.72642]
[1780536262653,72.68,62624.38,82.0,0.0194,2e-05,1.74669]
[1780536264718,72.68,62601.71,82.0,0.01902,2e-05,1.71625]
[1780536265146,72.68,62592.02,82.0,0.01885,2e-05,1.7032]
[1780536265926,72.71,62582.33,82.0,0.01871,2e-05,1.69262]
[1780536267833,72.71,62572.92,82.0,0.01856,2e-05,1.68033]
[1780536273180,72.75,62567.72,82.0,0.0185,2e-05,1.6749]
[1780536274567,72.75,62556.27,82.0,0.01831,2e-05,1.66039]
[1780536275010,72.78,62542.34,82.0,0.01812,2e-05,1.64503]
[1780536276034,72.82,62551.84,82.0,0.01832,2e-05,1.66071]
[1780536280069,72.83,62538.98,82.0,0.01812,2e-05,1.64518]
[1780536282882,72.87,62523.51,82.0,0.01792,2e-05,1.6292]
[1780536283629,72.91,62500.35,82.0,0.01759,2e-05,1.60309]
[1780536286247,72.99,62510.42,82.0,0.01786,2e-05,1.62434]
[1780536287686,73.07,62530.86,82.0,0.0183,2e-05,1.65879]
[1780536290762,73.08,62553.27,82.0,0.01869,2e-05,1.68935]
[1780536292618,73.08,62533.39,82.0,0.01836,2e-05,1.66363]
[1780536293819,73.11,62501.77,82.0,0.01788,2e-05,1.62557]
[1780536294202,73.11,62492.57,82.0,0.01773,2e-05,1.61373]
[1780536296760,73.13,62482.98,82.0,0.01759,2e-05,1.60262]
[1780536299339,73.13,62478.68,82.0,0.01753,2e-05,1.59755]
[1780536299756,73.13,62478.68,82.0,0.01753,2e-05,1.59755]
[1780536300135,73.14,62471.48,82.0,0.01742,2e-05,1.58923]
[1780536300434,73.14,62471.48,82.0,0.01742,2e-05,1.58923]
[1780536300788,73.14,62471.48,82.0,0.01742,2e-05,1.58923]
[1780536301214,73.14,62475.9,82.0,0.0175,2e-05,1.59504]
[1780536301489,73.14,62488.37,82.0,0.0177,2e-05,1.61096]
[1780536302556,73.18,62508.78,82.0,0.01808,2e-05,1.6415]
[1780536304942,73.26,62517.69,82.0,0.01833,2e-05,1.6607]
[1780536305683,73.26,62532.54,82.0,0.01858,2e-05,1.68022]
[1780536306643,73.26,62522.59,82.0,0.01841,2e-05,1.66744]
[1780536307808,73.27,62509.48,82.0,0.0182,2e-05,1.65087]
[1780536308541,73.27,62484.76,82.0,0.0178,2e-05,1.6189]
[1780536309342,73.27,62533.24,82.0,0.0186,2e-05,1.68238]
[1780536311621,73.31,62545.31,82.0,0.01886,2e-05,1.70252]
[1780536312793,73.32,62558.87,82.0,0.0191,2e-05,1.72118]
[1780536313373,73.32,62570.21,82.0,0.0193,2e-05,1.73647]
[1780536318415,73.32,62576.39,82.0,0.01942,2e-05,1.74587]
[1780536320642,73.33,62565.15,82.0,0.01923,2e-05,1.73102]
[1780536322446,73.33,62593.51,82.0,0.01973,2e-05,1.76998]
[1780536325471,73.34,62618.01,82.0,0.02017,2e-05,1.80429]
[1780536328999,73.34,62628.6,82.0,0.02037,2e-05,1.81943]
[1780536330511,73.34,62639.89,82.0,0.02057,2e-05,1.83535]
[1780536331534,73.34,62653.47,82.0,0.02079,2e-05,1.85198]
[1780536332933,73.34,62673.64,82.0,0.02117,2e-05,1.88081]
[1780536333677,73.34,62658.95,82.0,0.02089,2e-05,1.8598]
[1780536334916,73.34,62645.79,82.0,0.02065,2e-05,1.84106]
[1780536335562,73.34,62655.37,82.0,0.02083,2e-05,1.85464]
[1780536339682,73.34,62635.1,82.0,0.02046,2e-05,1.82602]
[1780536340797,73.34,62620.12,82.0,0.02019,2e-05,1.80512]
[1780536345636,73.34,62607.47,82.0,0.01996,2e-05,1.78789]
[1780536350757,73.35,62608.05,82.0,0.01998,2e-05,1.78919]
[1780536352688,73.35,62637.15,82.0,0.02051,2e-05,1.82999]
[1780536353696,73.35,62656.64,82.0,0.02087,2e-05,1.85766]
[1780536355071,73.35,62665.85,82.0,0.02104,2e-05,1.87082]
[1780536358743,73.35,62635.45,82.0,0.02048,2e-05,1.82761]
[1780536361018,73.35,62649.11,82.0,0.02073,2e-05,1.84695]
[1780536361415,73.35,62649.11,82.0,0.02073,2e-05,1.84695]
[1780536361766,73.35,62679.44,82.0,0.02129,2e-05,1.8903]
[1780536363234,73.35,62686.48,82.0,0.02143,2e-05,1.9005]
[1780536363802,73.35,62702.99,82.0,0.02174,2e-05,1.92447]
[1780536366827,73.35,62690.71,82.0,0.0215,2e-05,1.90638]
[1780536368972,73.35,62699.03,82.0,0.02166,2e-05,1.91844]
[1780536369011,73.35,62672.32,82.0,0.02115,2e-05,1.87975]
[1780536369930,73.35,62672.32,82.0,0.02115,2e-05,1.87975]
[1780536371104,73.35,62684.95,82.0,0.02139,2e-05,1.89797]
[1780536376940,73.35,62683.59,82.0,0.02136,2e-05,1.89589]
[1780536378527,73.35,62690.7,82.0,0.0215,2e-05,1.90615]
[1780536380942,73.35,62707.27,82.0,0.02181,2e-05,1.93016]
[1780536384125,73.34,62716.35,82.0,0.02198,2e-05,1.94322]
[1780536386056,73.34,62726.62,82.0,0.02218,2e-05,1.95818]
[1780536386986,73.34,62736.63,82.0,0.02237,2e-05,1.97292]
[1780536392031,73.33,62758.87,82.0,0.02277,2e-05,2.00267]
[1780536394045,73.3,62769.86,82.0,0.02294,2e-05,2.01516]
[1780536395055,73.3,62778.78,82.0,0.02311,2e-05,2.02847]
[1780536395671,73.3,62778.78,82.0,0.02311,2e-05,2.02847]
[1780536396085,73.29,62793.8,82.0,0.02341,2e-05,2.05116]
[1780536398798,73.31,62793.44,82.0,0.02344,2e-05,2.0529]
[1780536398905,73.31,62793.44,82.0,0.02344,2e-05,2.0529]
[1780536399087,73.32,62771.53,82.0,0.02301,2e-05,2.02066]
[1780536399836,73.32,62771.53,82.0,0.02301,2e-05,2.02066]
[1780536400098,73.3,62755.47,82.0,0.02266,2e-05,1.99419]
[1780536405132,73.3,62755.66,82.0,0.02265,2e-05,1.99352]
[1780536410167,73.29,62762.18,82.0,0.02277,2e-05,2.00237]
[1780536412182,73.28,62747.61,82.0,0.02248,2e-05,1.98033]
[1780536413188,73.27,62759.04,82.0,0.02268,2e-05,1.99549]
[1780536415205,73.26,62748.5,82.0,0.02246,2e-05,1.97937]
[1780536417220,73.26,62736.61,82.0,0.02223,2e-05,1.96138]
[1780536418014,73.26,62736.61,82.0,0.02223,2e-05,1.96138]
[1780536421258,73.26,62720.43,82.0,0.02191,2e-05,1.93701]
[1780536421871,73.26,62720.43,82.0,0.02191,2e-05,1.93701]
[1780536422265,73.26,62702.06,82.0,0.02155,2e-05,1.91006]
[1780536424090,73.26,62701.83,82.0,0.02155,2e-05,1.90969]
[1780536424092,73.26,62690.28,82.0,0.02133,2e-05,1.89291]
[1780536424812,73.26,62672.35,82.0,0.02099,2e-05,1.86712]
[1780536426834,73.26,62657.64,82.0,0.02072,2e-05,1.84624]
[1780536429918,73.26,62653.24,82.0,0.02064,2e-05,1.84016]
[1780536432231,73.26,62679.46,82.0,0.02113,2e-05,1.87774]
[1780536432519,73.26,62679.46,82.0,0.02113,2e-05,1.87774]
[1780536433167,73.26,62679.46,82.0,0.02113,2e-05,1.87774]
[1780536433216,73.26,62679.46,82.0,0.02113,2e-05,1.87774]
[1780536433279,73.26,62668.59,82.0,0.02093,2e-05,1.86219]
[1780536433826,73.26,62668.59,82.0,0.02093,2e-05,1.86219]
[1780536437915,73.26,62658.36,82.0,0.02074,2e-05,1.84778]
[1780536439187,73.26,62669.75,82.0,0.02096,2e-05,1.86418]
[1780536441189,73.26,62657.64,82.0,0.02073,2e-05,1.84704]
[1780536442446,73.26,62646.66,82.0,0.02053,2e-05,1.83157]
[1780536445707,73.27,62657.3,82.0,0.02073,2e-05,1.84699]
[1780536447819,73.27,62647.91,82.0,0.02056,2e-05,1.83384]
[1780536453804,73.27,62642.97,82.0,0.02045,2e-05,1.8246]
[1780536455396,73.28,62642.23,82.0,0.02044,2e-05,1.82384]
[1780536456243,73.28,62629.9,82.0,0.02022,2e-05,1.80668]
[1780536458668,73.28,62628.37,82.0,0.02019,2e-05,1.80477]
[1780536458948,73.28,62618.4,82.0,0.02001,2e-05,1.79101]
[1780536460851,73.28,62606.3,82.0,0.0198,2e-05,1.77452]
[1780536466130,73.3,62599.53,82.0,0.0197,2e-05,1.76697]
[1780536467628,73.3,62584.39,82.0,0.01944,2e-05,1.74675]
[1780536471175,73.31,62594.6,82.0,0.01963,2e-05,1.76117]
[1780536474678,73.31,62584.91,82.0,0.01947,2e-05,1.74854]
[1780536477699,73.32,62598.57,82.0,0.01971,2e-05,1.76768]
[1780536479713,73.32,62582.36,82.0,0.01943,2e-05,1.74582]
[1780536482144,73.32,62567.88,82.0,0.01919,2e-05,1.72659]
[1780536482741,73.33,62589.04,82.0,0.01956,2e-05,1.75549]
[1780536484309,73.33,62608.72,82.0,0.01991,2e-05,1.78266]
[1780536485154,73.33,62608.72,82.0,0.01991,2e-05,1.78266]
[1780536485357,73.33,62618.61,82.0,0.02009,2e-05,1.79647]
[1780536489787,73.33,62608.75,82.0,0.01992,2e-05,1.78342]
[1780536492810,73.34,62597.97,82.0,0.01973,2e-05,1.769]
[1780536496316,73.34,62606.61,82.0,0.01989,2e-05,1.7812]
[1780536497204,73.34,62620.91,82.0,0.02015,2e-05,1.80132]
[1780536499861,73.35,62631.26,82.0,0.02034,2e-05,1.81616]
[1780536502884,73.35,62611.55,82.0,0.01999,2e-05,1.78907]
[1780536506392,73.36,62587.24,82.0,0.01957,2e-05,1.75616]
[1780536506400,73.36,62587.24,82.0,0.01957,2e-05,1.75616]
[1780536510850,73.36,62586.21,82.0,0.01956,2e-05,1.7556]
[1780536510940,73.37,62575.2,82.0,0.01937,2e-05,1.74084]
[1780536511947,73.37,62566.1,82.0,0.01919,2e-05,1.72624]
[1780536512954,73.37,62553.41,82.0,0.01897,2e-05,1.70947]
[1780536515976,73.38,62563.24,82.0,0.01915,2e-05,1.7235]
[1780536521011,73.39,62558.94,82.0,0.0191,2e-05,1.71905]
[1780536522018,73.39,62569.24,82.0,0.01928,2e-05,1.73319]
[1780536525320,73.4,62554.18,82.0,0.01903,2e-05,1.71368]
[1780536527357,73.41,62543.62,82.0,0.01886,2e-05,1.70015]
[1780536529068,73.41,62553.98,82.0,0.01904,2e-05,1.71458]
[1780536534104,73.43,62554.83,82.0,0.01907,2e-05,1.71709]
[1780536539145,73.44,62554.12,82.0,0.01908,2e-05,1.71749]
[1780536540152,73.44,62564.5,82.0,0.01926,2e-05,1.73172]
[1780536541435,73.44,62578.76,82.0,0.01951,2e-05,1.75129]
[1780536541754,73.44,62578.76,82.0,0.01951,2e-05,1.75129]
[1780536542423,73.45,62600.06,82.0,0.01989,2e-05,1.78066]
[1780536543187,73.46,62610.75,82.0,0.0201,2e-05,1.7971]
[1780536543567,73.46,62610.75,82.0,0.0201,2e-05,1.7971]
[1780536545214,73.49,62627.67,82.0,0.02044,2e-05,1.82328]
[1780536547280,73.49,62633.75,82.0,0.02055,2e-05,1.83192]
[1780536548385,73.49,62628.37,82.0,0.02046,2e-05,1.82444]
[1780536549889,73.5,62633.06,82.0,0.02056,2e-05,1.83198]
[1780536550463,73.5,62631.25,82.0,0.02053,2e-05,1.8299]
[1780536550678,73.5,62631.25,82.0,0.02053,2e-05,1.8299]
[1780536552262,73.5,62614.33,82.0,0.02022,2e-05,1.80642]
[1780536554388,73.51,62623.16,82.0,0.02039,2e-05,1.81897]
[1780536554608,73.51,62623.16,82.0,0.02039,2e-05,1.81897]
[1780536557880,73.52,62620.2,82.0,0.02035,2e-05,1.81593]
[1780536558216,73.52,62620.2,82.0,0.02035,2e-05,1.81593]
[1780536560204,73.53,62611.23,82.0,0.0202,2e-05,1.80442]
[1780536560449,73.53,62611.23,82.0,0.0202,2e-05,1.80442]
[1780536561004,73.53,62610.03,82.0,0.02018,2e-05,1.80326]
[1780536562337,73.54,62595.36,82.0,0.01993,2e-05,1.7836]
[1780536567392,73.57,62605.76,82.0,0.02016,2e-05,1.80143]
[1780536572430,73.58,62601.94,82.0,0.02007,2e-05,1.79414]
[1780536574444,73.58,62586.9,82.0,0.01981,2e-05,1.77372]
[1780536576310,73.58,62588.15,82.0,0.01984,2e-05,1.7756]
[1780536577494,73.58,62579.99,82.0,0.01969,2e-05,1.7646]
[1780536580931,73.59,62576.55,82.0,0.01964,2e-05,1.7607]
[1780536581143,73.59,62576.55,82.0,0.01964,2e-05,1.7607]
[1780536581238,73.59,62561.41,82.0,0.01938,2e-05,1.74034]
[1780536581781,73.59,62543.02,82.0,0.01907,2e-05,1.71578]
[1780536582947,73.59,62528.04,82.0,0.01881,2e-05,1.69605]
[1780536584259,73.6,62510.92,82.0,0.01853,2e-05,1.67371]
[1780536586072,73.63,62525.87,82.0,0.01882,2e-05,1.69649]
[1780536591084,73.64,62530.93,82.0,0.01892,2e-05,1.70417]
[1780536594496,73.65,62550.65,82.0,0.01927,2e-05,1.73146]
[1780536595241,73.65,62568.15,82.0,0.01958,2e-05,1.75532]
[1780536600316,73.65,62573.87,82.0,0.01968,2e-05,1.76365]
[1780536605530,73.66,62575.04,82.0,0.01971,2e-05,1.76551]
[1780536605567,73.66,62593.05,82.0,0.02003,2e-05,1.79037]
[1780536606554,73.66,62609.98,82.0,0.02033,2e-05,1.81384]
[1780536607488,73.66,62599.9,82.0,0.02015,2e-05,1.79984]
[1780536612796,73.66,62606.41,82.0,0.02027,2e-05,1.80935]
[1780536617213,73.66,62634.51,82.0,0.02079,2e-05,1.84897]
[1780536622671,73.66,62640.89,82.0,0.02091,2e-05,1.85806]
[1780536626912,73.66,62626.34,82.0,0.02064,2e-05,1.83737]
[1780536630428,73.66,62610.15,82.0,0.02034,2e-05,1.8147]
[1780536631516,73.66,62601.94,82.0,0.02017,2e-05,1.8007]
[1780536632959,73.66,62617.01,82.0,0.02044,2e-05,1.82179]
[1780536634613,73.66,62632.85,82.0,0.02073,2e-05,1.84409]
[1780536637152,73.66,62634.15,82.0,0.02075,2e-05,1.84596]
[1780536638911,73.66,62646.29,82.0,0.02098,2e-05,1.86318]
[1780536640948,73.66,62643.2,82.0,0.02092,2e-05,1.85879]
[1780536641046,73.66,62644.57,82.0,0.02095,2e-05,1.86074]
[1780536645074,73.67,62632.23,82.0,0.02072,2e-05,1.84339]
[1780536646404,73.67,62632.23,82.0,0.02072,2e-05,1.84339]
[1780536646662,73.67,62613.78,82.0,0.02039,2e-05,1.81755]
[1780536646876,73.67,62613.78,82.0,0.02039,2e-05,1.81755]
[1780536647548,73.67,62613.78,82.0,0.02039,2e-05,1.81755]
[1780536647608,73.67,62594.13,82.0,0.02003,2e-05,1.79033]
[1780536648100,73.67,62603.72,82.0,0.02021,2e-05,1.8037]
[1780536650349,73.67,62628.33,82.0,0.02066,2e-05,1.83836]
[1780536651604,73.67,62643.39,82.0,0.02093,2e-05,1.85975]
[1780536652133,73.67,62655.0,82.0,0.02115,2e-05,1.87636]
[1780536657340,73.67,62658.12,82.0,0.02121,2e-05,1.88087]
[1780536658654,73.67,62674.16,82.0,0.02151,2e-05,1.90392]
[1780536662630,73.67,62705.53,82.0,0.02211,2e-05,1.94952]
[1780536663211,73.67,62717.56,82.0,0.02234,2e-05,1.96717]
[1780536669259,73.64,62656.97,82.0,0.02114,2e-05,1.87588]
[1780536670267,73.64,62651.33,82.0,0.02104,2e-05,1.86783]
[1780536671461,73.64,62662.48,82.0,0.02125,2e-05,1.88378]
[1780536672624,73.64,62662.48,82.0,0.02125,2e-05,1.88378]
[1780536672676,73.64,62677.4,82.0,0.02153,2e-05,1.90528]
[1780536673176,73.64,62677.4,82.0,0.02153,2e-05,1.90528]
[1780536673287,73.64,62696.66,82.0,0.02189,2e-05,1.93327]
[1780536677316,73.64,62706.47,82.0,0.02208,2e-05,1.94734]
[1780536682367,73.63,62700.71,82.0,0.02196,2e-05,1.93832]
[1780536683687,73.63,62691.26,82.0,0.02178,2e-05,1.92442]
[1780536684769,73.63,62700.75,82.0,0.02196,2e-05,1.93811]
[1780536687393,73.63,62711.78,82.0,0.02217,2e-05,1.9541]
[1780536688401,73.63,62729.2,82.0,0.02251,2e-05,1.9798]
[1780536690417,73.63,62717.43,82.0,0.02227,2e-05,1.96205]
[1780536692138,73.62,62712.61,82.0,0.02215,2e-05,1.95203]
[1780536693509,73.62,62723.63,82.0,0.02236,2e-05,1.96804]
[1780536694480,73.62,62723.63,82.0,0.02236,2e-05,1.96804]
[1780536694585,73.62,62738.61,82.0,0.02265,2e-05,1.99021]
[1780536695478,73.62,62723.46,82.0,0.02235,2e-05,1.96751]
[1780536700508,73.6,62725.88,82.0,0.02236,2e-05,1.96867]
[1780536701527,73.6,62715.08,82.0,0.02215,2e-05,1.95255]
[1780536703564,73.59,62729.0,82.0,0.02242,2e-05,1.97287]
[1780536704567,73.59,62741.21,82.0,0.02266,2e-05,1.99093]
[1780536709602,73.55,62741.01,82.0,0.0226,2e-05,1.98638]
[1780536711975,73.55,62738.31,82.0,0.02254,2e-05,1.982]
[1780536713930,73.55,62736.5,82.0,0.0225,2e-05,1.97895]
[1780536718112,73.54,62748.65,82.0,0.02273,2e-05,1.99622]
[1780536718147,73.54,62748.65,82.0,0.02273,2e-05,1.99622]
[1780536720189,73.54,62750.07,82.0,0.02275,2e-05,1.99797]
[1780536721852,73.53,62772.58,82.0,0.0232,2e-05,2.03175]
[1780536722729,73.53,62787.85,82.0,0.0235,2e-05,2.05482]
[1780536723117,73.53,62787.85,82.0,0.0235,2e-05,2.05482]
[1780536724059,73.53,62789.49,82.0,0.02353,2e-05,2.05708]
[1780536724714,73.53,62789.49,82.0,0.02353,2e-05,2.05708]
[1780536724743,73.54,62771.72,82.0,0.02319,2e-05,2.03102]
[1780536728873,73.54,62770.7,82.0,0.02317,2e-05,2.02972]
[1780536729801,73.54,62781.69,82.0,0.02339,2e-05,2.04596]
[1780536730808,73.54,62791.1,82.0,0.02358,2e-05,2.06037]
[1780536735844,73.52,62800.25,82.0,0.02374,2e-05,2.07292]
[1780536737861,73.51,62828.75,82.0,0.02432,2e-05,2.11624]
[1780536738684,73.51,62828.75,82.0,0.02432,2e-05,2.11624]
[1780536738876,73.48,62806.01,82.0,0.0238,2e-05,2.07694]
[1780536743914,73.39,62798.86,82.0,0.02351,2e-05,2.05574]
[1780536744921,73.36,62784.49,82.0,0.02318,2e-05,2.03091]
[1780536746505,73.36,62783.85,82.0,0.02317,2e-05,2.02994]
[1780536747436,73.36,62790.1,82.0,0.02329,2e-05,2.03921]
[1780536747915,73.36,62804.86,82.0,0.02358,2e-05,2.06132]
[1780536753640,73.35,62807.63,82.0,0.02359,2e-05,2.06157]
[1780536754013,73.35,62807.63,82.0,0.02359,2e-05,2.06157]
[1780536756338,73.34,62816.27,82.0,0.02377,2e-05,2.0745]
[1780536757417,73.34,62816.27,82.0,0.02377,2e-05,2.0745]
[1780536759354,73.32,62808.35,82.0,0.02357,2e-05,2.05991]
[1780536760897,73.32,62806.26,82.0,0.02352,2e-05,2.05639]
[1780536760938,73.32,62815.49,82.0,0.02372,2e-05,2.07072]
[1780536765377,73.31,62802.86,82.0,0.02344,2e-05,2.05017]
[1780536769149,73.3,62812.42,82.0,0.02362,2e-05,2.06373]
[1780536774667,73.29,62815.22,82.0,0.02366,2e-05,2.06685]
[1780536780553,73.27,62808.72,82.0,0.02351,2e-05,2.05505]
[1780536786258,73.21,62796.46,82.0,0.02316,2e-05,2.02938]
[1780536790555,73.21,62780.23,82.0,0.02282,2e-05,2.00381]
[1780536791294,73.2,62771.61,82.0,0.02265,2e-05,1.99061]
[1780536793319,73.2,62784.2,82.0,0.0229,2e-05,2.0096]
[1780536794995,73.18,62793.29,82.0,0.02305,2e-05,2.02127]
[1780536795768,73.18,62802.74,82.0,0.02324,2e-05,2.03567]
[1780536799908,73.18,62781.78,82.0,0.02281,2e-05,2.00291]
[1780536800444,73.18,62768.52,82.0,0.02255,2e-05,1.98296]
[1780536803465,73.17,62755.93,82.0,0.02229,2e-05,1.96367]
[1780536804475,73.17,62747.09,82.0,0.02212,2e-05,1.9504]
[1780536809646,73.17,62744.21,82.0,0.02205,2e-05,1.94557]
[1780536809856,73.16,62768.93,82.0,0.02254,2e-05,1.98227]
[1780536811638,73.16,62763.13,82.0,0.02242,2e-05,1.97343]
[1780536815586,73.16,62782.28,82.0,0.02276,2e-05,1.99882]
[1780536820618,73.15,62771.94,82.0,0.02254,2e-05,1.9824]
[1780536821621,73.15,62780.54,82.0,0.02271,2e-05,1.99516]
[1780536822628,73.15,62796.2,82.0,0.02302,2e-05,2.01869]
[1780536823635,73.15,62786.67,82.0,0.02283,2e-05,2.00407]
[1780536828711,73.14,62779.68,82.0,0.02268,2e-05,1.99277]
[1780536828763,73.14,62765.87,82.0,0.0224,2e-05,1.97171]
[1780536830519,73.14,62757.42,82.0,0.02224,2e-05,1.95912]
[1780536835719,73.13,62755.95,82.0,0.0222,2e-05,1.95617]
[1780536840775,73.12,62769.17,82.0,0.02245,2e-05,1.97531]
[1780536843034,73.12,62750.44,82.0,0.02208,2e-05,1.94706]
[1780536844825,73.12,62759.26,82.0,0.02225,2e-05,1.95997]
[1780536847847,73.12,62741.74,82.0,0.0219,2e-05,1.9337]
[1780536851876,73.11,62728.77,82.0,0.02165,2e-05,1.91439]
[1780536853022,73.11,62728.77,82.0,0.02165,2e-05,1.91439]
[1780536853039,73.11,62747.81,82.0,0.02202,2e-05,1.94233]
[1780536853898,73.11,62770.41,82.0,0.02246,2e-05,1.97584]
[1780536854777,73.11,62770.41,82.0,0.02246,2e-05,1.97584]
[1780536855471,73.11,62767.9,82.0,0.02241,2e-05,1.97195]
[1780536856400,73.11,62765.58,82.0,0.02236,2e-05,1.96874]
[1780536859191,73.11,62762.02,82.0,0.02229,2e-05,1.96303]
[1780536859557,73.11,62762.02,82.0,0.02229,2e-05,1.96303]
[1780536863968,73.1,62747.04,82.0,0.02199,2e-05,1.94027]
[1780536864975,73.1,62738.28,82.0,0.02182,2e-05,1.92728]
[1780536866992,73.1,62725.51,82.0,0.02157,2e-05,1.90848]
[1780536868339,73.1,62725.22,82.0,0.02157,2e-05,1.90803]
[1780536871023,73.1,62747.25,82.0,0.02196,2e-05,1.93748]
[1780536876058,73.1,62748.61,82.0,0.02198,2e-05,1.93903]
[1780536881093,73.09,62754.39,82.0,0.02208,2e-05,1.94713]
[1780536883107,73.09,62743.56,82.0,0.02187,2e-05,1.93094]
[1780536884463,73.09,62739.96,82.0,0.0218,2e-05,1.92558]
[1780536885122,73.09,62717.8,82.0,0.02138,2e-05,1.89324]
[1780536885472,73.09,62717.8,82.0,0.02138,2e-05,1.89324]
[1780536888680,73.09,62732.21,82.0,0.02165,2e-05,1.91413]
[1780536889852,73.09,62742.88,82.0,0.02186,2e-05,1.92972]
[1780536895362,73.09,62740.49,82.0,0.02181,2e-05,1.92594]
[1780536898827,73.09,62749.36,82.0,0.02199,2e-05,1.93996]
[1780536898872,73.09,62758.85,82.0,0.02218,2e-05,1.95402]
[1780536899416,73.1,62771.76,82.0,0.02243,2e-05,1.97356]
[1780536902002,73.1,62789.12,82.0,0.02279,2e-05,2.0002]
[1780536904277,73.11,62799.06,82.0,0.02299,2e-05,2.0157]
[1780536908307,73.11,62808.19,82.0,0.02319,2e-05,2.03034]
[1780536909313,73.11,62820.9,82.0,0.02345,2e-05,2.04998]
[1780536910328,73.12,62832.6,82.0,0.02369,2e-05,2.06816]
[1780536911344,73.12,62855.76,82.0,0.02417,2e-05,2.10434]
[1780536912334,73.12,62855.76,82.0,0.02417,2e-05,2.10434]
[1780536912350,73.12,62870.58,82.0,0.02448,2e-05,2.12771]
[1780536913042,73.12,62870.58,82.0,0.02448,2e-05,2.12771]
[1780536915479,73.12,62878.41,82.0,0.02465,2e-05,2.1401]
[1780536916411,73.12,62889.29,82.0,0.02488,2e-05,2.1574]
[1780536917250,73.12,62889.29,82.0,0.02488,2e-05,2.1574]
[1780536917403,73.12,62913.27,82.0,0.0254,2e-05,2.19588]
[1780536918410,73.11,62923.74,82.0,0.02562,2e-05,2.21176]
[1780536918947,73.11,62923.74,82.0,0.02562,2e-05,2.21176]
[1780536920792,73.08,62933.4,82.0,0.02579,2e-05,2.22475]
[1780536922037,73.08,62935.84,82.0,0.02584,2e-05,2.22858]
[1780536922450,73.08,62945.99,82.0,0.02607,2e-05,2.24506]
[1780536923493,73.08,62945.99,82.0,0.02607,2e-05,2.24506]
[1780536923474,73.08,62986.48,82.0,0.02698,2e-05,2.31215]
[1780536923798,73.08,62986.48,82.0,0.02698,2e-05,2.31215]
[1780536924473,73.02,63009.15,82.0,0.02741,2e-05,2.34326]
[1780536924921,73.02,63009.15,82.0,0.02741,2e-05,2.34326]
[1780536924994,73.02,63009.15,82.0,0.02741,2e-05,2.34326]
[1780536925068,73.02,63009.15,82.0,0.02741,2e-05,2.34326]
[1780536925842,72.96,63012.27,82.0,0.02739,2e-05,2.34191]
[1780536926841,72.91,63013.05,82.0,0.0273,2e-05,2.33605]
[1780536927086,72.91,63013.05,82.0,0.0273,2e-05,2.33605]
[1780536927857,72.9,63016.08,82.0,0.02736,2e-05,2.34053]
[1780536927863,72.9,63016.08,82.0,0.02736,2e-05,2.34053]
[1780536928501,72.9,63000.84,82.0,0.02701,2e-05,2.31442]
[1780536929171,72.9,63000.84,82.0,0.02701,2e-05,2.31442]
[1780536929512,72.89,62977.52,82.0,0.02647,2e-05,2.27507]
[1780536929812,72.89,62977.52,82.0,0.02647,2e-05,2.27507]
[1780536930521,72.89,62957.75,82.0,0.02602,2e-05,2.24173]
[1780536930827,72.89,62957.75,82.0,0.02602,2e-05,2.24173]
[1780536931527,72.89,62930.68,82.0,0.02538,2e-05,2.19406]
[1780536932534,72.88,62917.96,82.0,0.02509,2e-05,2.1731]
[1780536933795,72.88,62917.8,82.0,0.02509,2e-05,2.17247]
[1780536933796,72.88,62917.8,82.0,0.02509,2e-05,2.17247]
[1780536934473,72.88,62898.5,82.0,0.02466,2e-05,2.14119]
[1780536934912,72.88,62898.5,82.0,0.02466,2e-05,2.14119]
[1780536935423,72.87,62881.84,82.0,0.0243,2e-05,2.11436]
[1780536935913,72.87,62881.84,82.0,0.0243,2e-05,2.11436]
[1780536936961,72.87,62886.76,82.0,0.02441,2e-05,2.12187]
[1780536936966,72.87,62886.76,82.0,0.02441,2e-05,2.12187]
[1780536937916,72.87,62883.3,82.0,0.02433,2e-05,2.11611]
[1780536938116,72.86,62901.12,82.0,0.0247,2e-05,2.14401]
[1780536938915,72.86,62901.12,82.0,0.0247,2e-05,2.14401]
[1780536939204,72.86,62933.94,82.0,0.02541,2e-05,2.19649]
[1780536942510,72.85,62924.62,82.0,0.02519,2e-05,2.18016]
[1780536943024,72.85,62924.62,82.0,0.02519,2e-05,2.18016]
[1780536943026,72.85,62924.62,82.0,0.02519,2e-05,2.18016]
[1780536944070,72.85,62924.01,82.0,0.02517,2e-05,2.1788]
[1780536944335,72.85,62924.01,82.0,0.02517,2e-05,2.1788]
[1780536945074,72.84,62917.08,82.0,0.02501,2e-05,2.16715]
[1780536945097,72.84,62927.12,82.0,0.02523,2e-05,2.18297]
[1780536945690,72.84,62927.12,82.0,0.02523,2e-05,2.18297]
[1780536946419,72.84,62927.12,82.0,0.02523,2e-05,2.18297]
[1780536946499,72.84,62939.7,82.0,0.0255,2e-05,2.2033]
[1780536946656,72.84,62939.7,82.0,0.0255,2e-05,2.2033]
[1780536947417,72.84,62939.7,82.0,0.0255,2e-05,2.2033]
[1780536948096,72.83,62985.6,82.0,0.02652,2e-05,2.27805]
[1780536949343,72.83,62985.6,82.0,0.02652,2e-05,2.27805]
[1780536949352,72.79,63027.8,82.0,0.02741,2e-05,2.34364]
[1780536949913,72.79,63027.8,82.0,0.02741,2e-05,2.34364]
[1780536950776,72.76,63021.29,82.0,0.02721,2e-05,2.32917]
[1780536951942,72.76,63016.68,82.0,0.0271,2e-05,2.32136]
[1780536958046,72.59,63005.42,82.0,0.02657,2e-05,2.28243]
[1780536960228,72.55,62994.99,82.0,0.02626,2e-05,2.26034]
[1780536960893,72.52,63006.46,82.0,0.02647,2e-05,2.27548]
[1780536962068,72.52,63006.46,82.0,0.02647,2e-05,2.27548]
[1780536963731,72.49,62999.86,82.0,0.02627,2e-05,2.26059]
[1780536963907,72.47,62987.13,82.0,0.02595,2e-05,2.23749]
[1780536966988,72.44,62992.89,82.0,0.02603,2e-05,2.24352]
[1780536967104,72.44,62992.89,82.0,0.02603,2e-05,2.24352]
[1780536967418,72.44,62981.7,82.0,0.02578,2e-05,2.22503]
[1780536968176,72.44,62981.7,82.0,0.02578,2e-05,2.22503]
[1780536968178,72.44,62981.7,82.0,0.02578,2e-05,2.22503]
[1780536968224,72.43,62921.98,82.0,0.02445,2e-05,2.12668]
[1780536969196,72.39,62912.25,82.0,0.02418,2e-05,2.10659]
[1780536970595,72.39,62893.62,82.0,0.02379,2e-05,2.0769]
[1780536972038,72.38,62912.26,82.0,0.02418,2e-05,2.10596]
[1780536973549,72.38,62927.98,82.0,0.0245,2e-05,2.1304]
[1780536973721,72.38,62927.98,82.0,0.0245,2e-05,2.1304]
[1780536974178,72.38,62927.98,82.0,0.0245,2e-05,2.1304]
[1780536974211,72.38,62951.05,82.0,0.025,2e-05,2.16709]
[1780536976478,72.37,62941.28,82.0,0.02477,2e-05,2.15052]
[1780536978176,72.36,62926.25,82.0,0.02444,2e-05,2.12608]
[1780536979700,72.36,62923.56,82.0,0.02438,2e-05,2.12109]
[1780536980986,72.36,62935.76,82.0,0.02464,2e-05,2.14031]
[1780536983600,72.35,62938.64,82.0,0.02469,2e-05,2.14466]
[1780536983602,72.35,62938.64,82.0,0.02469,2e-05,2.14466]
[1780536984756,72.35,62929.79,82.0,0.0245,2e-05,2.12989]
[1780536984758,72.35,62929.79,82.0,0.0245,2e-05,2.12989]
[1780536989302,72.35,62943.86,82.0,0.02479,2e-05,2.15217]
[1780536991013,72.35,62944.59,82.0,0.02481,2e-05,2.15337]
[1780536991365,72.35,62944.59,82.0,0.02481,2e-05,2.15337]
[1780536991478,72.35,62944.59,82.0,0.02481,2e-05,2.15337]
[1780536992238,72.35,62941.58,82.0,0.02471,2e-05,2.14561]
[1780536992678,72.35,62917.13,82.0,0.02419,2e-05,2.10659]
[1780536993489,72.34,62908.07,82.0,0.02399,2e-05,2.0919]
[1780536995095,72.34,62896.2,82.0,0.02374,2e-05,2.07268]
[1780536998115,72.33,62833.72,82.0,0.02245,2e-05,1.97581]
[1780536999123,72.33,62876.13,82.0,0.02331,2e-05,2.04048]
[1780537001137,72.33,62887.36,82.0,0.02354,2e-05,2.05767]
[1780537004158,72.32,62878.16,82.0,0.02334,2e-05,2.04275]
[1780537007179,72.32,62887.09,82.0,0.02351,2e-05,2.05606]
[1780537009193,72.31,62877.81,82.0,0.02332,2e-05,2.04124]
[1780537011708,72.31,62868.2,82.0,0.02312,2e-05,2.026]
[1780537012214,72.31,62847.29,82.0,0.02269,2e-05,1.99381]
[1780537013221,72.31,62835.96,82.0,0.02246,2e-05,1.97646]
[1780537014316,72.31,62835.96,82.0,0.02246,2e-05,1.97646]
[1780537014351,72.31,62820.14,82.0,0.02214,2e-05,1.95254]
[1780537019263,72.3,62830.51,82.0,0.02234,2e-05,1.96773]
[1780537021364,72.3,62847.4,82.0,0.02268,2e-05,1.99323]
[1780537022295,72.3,62873.43,82.0,0.02321,2e-05,2.0331]
[1780537026476,72.3,62870.85,82.0,0.02315,2e-05,2.02868]
[1780537026513,72.3,62888.71,82.0,0.02352,2e-05,2.0562]
[1780537026946,72.3,62888.71,82.0,0.02352,2e-05,2.0562]
[1780537029357,72.3,62876.41,82.0,0.02326,2e-05,2.03689]
[1780537030142,72.3,62876.41,82.0,0.02326,2e-05,2.03689]
[1780537031365,72.29,62861.96,82.0,0.02296,2e-05,2.01426]
[1780537033449,72.29,62849.68,82.0,0.02271,2e-05,1.99518]
[1780537034959,72.29,62851.61,82.0,0.02274,2e-05,1.99799]
[1780537035739,72.29,62860.63,82.0,0.02292,2e-05,2.01169]
[1780537036401,72.29,62847.94,82.0,0.02267,2e-05,1.9922]
[1780537038160,72.29,62844.51,82.0,0.0226,2e-05,1.98685]
[1780537039760,72.28,62832.64,82.0,0.02236,2e-05,1.96871]
[1780537040431,72.28,62816.12,82.0,0.02203,2e-05,1.94383]
[1780537041712,72.28,62806.41,82.0,0.02184,2e-05,1.92925]
[1780537043965,72.28,62806.82,82.0,0.02184,2e-05,1.92982]
[1780537045467,72.28,62816.82,82.0,0.02204,2e-05,1.9447]
[1780537050502,72.28,62814.12,82.0,0.02198,2e-05,1.94041]
[1780537053524,72.28,62827.48,82.0,0.02222,2e-05,1.95757]
[1780537056545,72.28,62818.83,82.0,0.02204,2e-05,1.94446]
[1780537057731,72.28,62818.83,82.0,0.02204,2e-05,1.94446]
[1780537057557,72.28,62805.49,82.0,0.02178,2e-05,1.92456]
[1780537058559,72.28,62790.77,82.0,0.0215,2e-05,1.90275]
[1780537059566,72.28,62777.16,82.0,0.02124,2e-05,1.88283]
[1780537060636,72.28,62763.81,82.0,0.02098,2e-05,1.86348]
[1780537062592,72.28,62753.76,82.0,0.0208,2e-05,1.84907]
[1780537063225,72.28,62753.76,82.0,0.0208,2e-05,1.84907]
[1780537063594,72.28,62742.71,82.0,0.02059,2e-05,1.83329]
[1780537067622,72.28,62718.4,82.0,0.02015,2e-05,1.79926]
[1780537072698,72.29,62712.82,82.0,0.02006,2e-05,1.79205]
[1780537075289,72.29,62703.99,82.0,0.0199,2e-05,1.78021]
[1780537077698,72.32,62716.47,82.0,0.02016,2e-05,1.80019]
[1780537079783,72.34,62704.02,82.0,0.01996,2e-05,1.78459]
[1780537080719,72.35,62694.78,82.0,0.01982,2e-05,1.77332]
[1780537081726,72.37,62681.62,82.0,0.01961,2e-05,1.75697]
[1780537083743,72.37,62669.49,82.0,0.0194,2e-05,1.74069]
[1780537085757,72.4,62659.09,82.0,0.01925,2e-05,1.72933]
[1780537089785,72.5,62649.0,82.0,0.01922,2e-05,1.7263]
[1780537094867,72.63,62641.13,82.0,0.01926,2e-05,1.72912]
[1780537094873,72.63,62628.43,82.0,0.01903,2e-05,1.71187]
[1780537096647,72.63,62628.43,82.0,0.01903,2e-05,1.71187]
[1780537096749,72.64,62644.04,82.0,0.01931,2e-05,1.73363]
[1780537098435,72.64,62644.51,82.0,0.01933,2e-05,1.73458]
[1780537098443,72.67,62608.52,82.0,0.01874,2e-05,1.68857]
[1780537099393,72.69,62681.91,82.0,0.02006,2e-05,1.79164]
[1780537100568,72.73,62691.77,82.0,0.02029,2e-05,1.80894]
[1780537101613,72.73,62691.77,82.0,0.02029,2e-05,1.80894]
[1780537102901,72.73,62682.4,82.0,0.02012,2e-05,1.79609]
[1780537103761,72.73,62670.02,82.0,0.0199,2e-05,1.77897]
[1780537103875,72.73,62670.02,82.0,0.0199,2e-05,1.77897]
[1780537103901,72.73,62659.57,82.0,0.01971,2e-05,1.76447]
[1780537104939,72.73,62668.5,82.0,0.01988,2e-05,1.77721]
[1780537108936,72.74,62658.92,82.0,0.01972,2e-05,1.76475]
[1780537111336,72.74,62662.59,82.0,0.01979,2e-05,1.77004]
[1780537111957,72.8,62692.52,82.0,0.02038,2e-05,1.81538]
[1780537113315,72.8,62692.52,82.0,0.02038,2e-05,1.81538]
[1780537113976,72.81,62671.0,82.0,0.02,2e-05,1.78576]
[1780537116946,72.81,62669.95,82.0,0.01998,2e-05,1.78473]
[1780537117231,72.81,62669.95,82.0,0.01998,2e-05,1.78473]
[1780537117259,72.81,62683.71,82.0,0.02023,2e-05,1.80416]
[1780537119289,72.83,62691.7,82.0,0.0204,2e-05,1.81723]
[1780537123500,72.85,62697.78,82.0,0.02054,2e-05,1.82749]
[1780537124053,72.85,62716.61,82.0,0.02089,2e-05,1.85484]
[1780537125867,72.85,62714.68,82.0,0.02086,2e-05,1.8523]
[1780537126145,72.85,62714.68,82.0,0.02086,2e-05,1.8523]
[1780537131624,72.86,62717.51,82.0,0.02092,2e-05,1.85672]
[1780537131658,72.86,62727.38,82.0,0.0211,2e-05,1.87099]
[1780537132066,72.86,62727.38,82.0,0.0211,2e-05,1.87099]
[1780537132757,72.86,62727.38,82.0,0.0211,2e-05,1.87099]
[1780537132818,72.86,62742.43,82.0,0.02139,2e-05,1.89286]
[1780537134700,72.86,62738.97,82.0,0.02133,2e-05,1.88787]
[1780537139556,72.86,62745.7,82.0,0.02145,2e-05,1.89767]
[1780537142192,72.86,62716.16,82.0,0.0209,2e-05,1.85495]
[1780537145213,72.86,62727.48,82.0,0.02111,2e-05,1.87139]
[1780537147721,72.86,62717.99,82.0,0.02093,2e-05,1.85782]
[1780537148728,72.86,62667.81,82.0,0.02001,2e-05,1.78689]
[1780537149241,72.86,62708.19,82.0,0.02075,2e-05,1.84391]
[1780537152373,72.88,62716.99,82.0,0.02094,2e-05,1.85844]
[1780537157426,72.88,62725.37,82.0,0.0211,2e-05,1.87072]
[1780537160321,72.89,62737.82,82.0,0.02135,2e-05,1.89005]
[1780537162853,72.9,62725.84,82.0,0.02114,2e-05,1.8735]
[1780537164349,72.91,62735.69,82.0,0.02134,2e-05,1.88859]
[1780537165357,72.91,62744.38,82.0,0.02151,2e-05,1.90166]
[1780537167551,72.91,62750.66,82.0,0.02163,2e-05,1.91124]
[1780537167856,72.92,62730.83,82.0,0.02126,2e-05,1.88273]
[1780537168884,72.92,62721.84,82.0,0.02109,2e-05,1.8701]
[1780537169506,72.93,62703.25,82.0,0.02075,2e-05,1.84385]
[1780537170604,72.93,62703.25,82.0,0.02075,2e-05,1.84385]
[1780537170674,72.93,62694.41,82.0,0.02059,2e-05,1.8317]
[1780537171522,72.93,62694.41,82.0,0.02059,2e-05,1.8317]
[1780537171566,72.93,62706.93,82.0,0.0208,2e-05,1.84687]
[1780537172420,72.93,62716.71,82.0,0.02098,2e-05,1.86105]
[1780537173419,72.93,62716.71,82.0,0.02098,2e-05,1.86105]
[1780537173659,72.93,62733.57,82.0,0.0213,2e-05,1.88538]
[1780537175115,72.93,62737.36,82.0,0.02137,2e-05,1.89096]
[1780537175314,72.93,62737.36,82.0,0.02137,2e-05,1.89096]
[1780537175447,72.93,62725.41,82.0,0.02115,2e-05,1.87365]
[1780537180482,72.95,62728.58,82.0,0.02124,2e-05,1.88068]
[1780537181542,72.95,62728.58,82.0,0.02124,2e-05,1.88068]
[1780537181602,72.96,62718.36,82.0,0.02105,2e-05,1.86634]
[1780537182929,72.96,62704.91,82.0,0.0208,2e-05,1.84708]
[1780537184523,72.96,62690.74,82.0,0.02054,2e-05,1.82706]
[1780537185917,72.96,62676.34,82.0,0.02028,2e-05,1.80684]
[1780537191027,72.97,62671.07,82.0,0.02019,2e-05,1.80016]
[1780537192178,72.97,62675.92,82.0,0.02028,2e-05,1.80711]
[1780537192698,72.97,62675.92,82.0,0.02028,2e-05,1.80711]
[1780537192754,72.97,62696.66,82.0,0.02067,2e-05,1.83656]
[1780537193110,72.97,62696.66,82.0,0.02067,2e-05,1.83656]
[1780537193703,72.97,62696.66,82.0,0.02067,2e-05,1.83656]
[1780537194226,72.97,62703.12,82.0,0.02079,2e-05,1.84628]
[1780537195959,72.98,62701.61,82.0,0.02077,2e-05,1.84461]
[1780537196114,72.98,62699.14,82.0,0.02073,2e-05,1.84155]
[1780537197614,72.99,62646.57,82.0,0.01979,2e-05,1.76874]
[1780537199627,73.0,62647.48,82.0,0.01981,2e-05,1.77047]
[1780537199909,73.0,62647.48,82.0,0.01981,2e-05,1.77047]
[1780537199663,73.05,62684.91,82.0,0.02056,2e-05,1.82861]
[1780537200645,73.05,62684.91,82.0,0.02056,2e-05,1.82861]
[1780537201048,73.05,62684.91,82.0,0.02056,2e-05,1.82861]
[1780537201636,73.1,62679.77,82.0,0.02055,2e-05,1.82704]
[1780537201895,73.1,62692.11,82.0,0.02077,2e-05,1.84454]
[1780537202642,73.1,62692.11,82.0,0.02077,2e-05,1.84454]
[1780537203336,73.11,62691.33,82.0,0.02077,2e-05,1.84437]
[1780537203651,73.11,62691.33,82.0,0.02077,2e-05,1.84437]
[1780537203684,73.11,62691.33,82.0,0.02077,2e-05,1.84437]
[1780537203816,73.12,62712.65,82.0,0.02118,2e-05,1.87536]
[1780537204181,73.12,62712.65,82.0,0.02118,2e-05,1.87536]
[1780537204618,73.12,62712.65,82.0,0.02118,2e-05,1.87536]
[1780537204684,73.12,62712.65,82.0,0.02118,2e-05,1.87536]
[1780537205199,73.12,62718.64,82.0,0.02129,2e-05,1.88441]
[1780537205834,73.13,62700.98,82.0,0.02097,2e-05,1.8594]
[1780537206053,73.13,62700.98,82.0,0.02097,2e-05,1.8594]
[1780537206819,73.13,62700.98,82.0,0.02097,2e-05,1.8594]
[1780537206846,73.13,62679.16,82.0,0.02057,2e-05,1.82879]
[1780537211877,73.15,62674.3,82.0,0.02051,2e-05,1.82435]
[1780537216061,73.17,62677.6,82.0,0.0206,2e-05,1.831]
[1780537217706,73.18,62672.82,82.0,0.02052,2e-05,1.82472]
[1780537218252,73.18,62675.2,82.0,0.02057,2e-05,1.82857]
[1780537219034,73.18,62678.39,82.0,0.02063,2e-05,1.83356]
[1780537221019,73.19,62691.17,82.0,0.02088,2e-05,1.85265]
[1780537222245,73.2,62693.85,82.0,0.02094,2e-05,1.85692]
[1780537222738,73.2,62693.85,82.0,0.02094,2e-05,1.85692]
[1780537224968,73.21,62713.09,82.0,0.02132,2e-05,1.88587]
[1780537225161,73.21,62713.09,82.0,0.02132,2e-05,1.88587]
[1780537225709,73.21,62713.09,82.0,0.02132,2e-05,1.88587]
[1780537226982,73.22,62725.61,82.0,0.02156,2e-05,1.90481]
[1780537227035,73.22,62725.61,82.0,0.02156,2e-05,1.90481]
[1780537228264,73.22,62728.15,82.0,0.02162,2e-05,1.90887]
[1780537230899,73.23,62723.7,82.0,0.02154,2e-05,1.90309]
[1780537231844,73.23,62726.46,82.0,0.02157,2e-05,1.90476]
[1780537231846,73.23,62726.46,82.0,0.02157,2e-05,1.90476]
[1780537232022,73.23,62716.81,82.0,0.02139,2e-05,1.89111]
[1780537232552,73.23,62716.81,82.0,0.02139,2e-05,1.89111]
[1780537232929,73.23,62716.81,82.0,0.02139,2e-05,1.89111]
[1780537233337,73.24,62708.86,82.0,0.02125,2e-05,1.88]
[1780537233908,73.24,62708.86,82.0,0.02125,2e-05,1.88]
[1780537234057,73.24,62695.18,82.0,0.02099,2e-05,1.86073]
[1780537238931,73.26,62696.1,82.0,0.02103,2e-05,1.86378]
[1780537239027,73.26,62696.1,82.0,0.02103,2e-05,1.86378]
[1780537239092,73.26,62704.74,82.0,0.0212,2e-05,1.87662]
[1780537240314,73.26,62710.4,82.0,0.02131,2e-05,1.88518]
[1780537241083,73.26,62710.4,82.0,0.02131,2e-05,1.88518]
[1780537244751,73.27,62701.06,82.0,0.02115,2e-05,1.8729]
[1780537245226,73.28,62697.19,82.0,0.02109,2e-05,1.86815]
[1780537245347,73.28,62697.19,82.0,0.02109,2e-05,1.86815]
[1780537246328,73.29,62695.07,82.0,0.02106,2e-05,1.86551]
[1780537247110,73.32,62705.78,82.0,0.02131,2e-05,1.88501]
[1780537248031,73.32,62705.78,82.0,0.02131,2e-05,1.88501]
[1780537248082,73.32,62705.78,82.0,0.02131,2e-05,1.88501]
[1780537248305,73.33,62712.44,82.0,0.02145,2e-05,1.89506]
[1780537248359,73.33,62680.54,82.0,0.02085,2e-05,1.84926]
[1780537249886,73.33,62680.54,82.0,0.02085,2e-05,1.84926]
[1780537249893,73.37,62729.93,82.0,0.02184,2e-05,1.92474]
[1780537251859,73.37,62724.72,82.0,0.02174,2e-05,1.91712]
[1780537252499,73.41,62735.86,82.0,0.02202,2e-05,1.93848]
[1780537253288,73.41,62735.86,82.0,0.02202,2e-05,1.93848]
[1780537254265,73.42,62740.27,82.0,0.02211,2e-05,1.94531]
[1780537254333,73.42,62740.27,82.0,0.02211,2e-05,1.94531]
[1780537254864,73.42,62740.27,82.0,0.02211,2e-05,1.94531]
[1780537254880,73.42,62740.27,82.0,0.02211,2e-05,1.94531]
[1780537255886,73.42,62738.0,82.0,0.02207,2e-05,1.94226]
[1780537261250,73.43,62754.85,82.0,0.02242,2e-05,1.96897]
[1780537264968,73.44,62769.16,82.0,0.02272,2e-05,1.99139]
[1780537266313,73.45,62776.01,82.0,0.02286,2e-05,2.00195]
[1780537266891,73.45,62776.01,82.0,0.02286,2e-05,2.00195]
[1780537268313,73.45,62761.3,82.0,0.02257,2e-05,1.98008]
[1780537268748,73.45,62761.3,82.0,0.02257,2e-05,1.98008]
[1780537270015,73.47,62767.45,82.0,0.02272,2e-05,1.99176]
[1780537271485,73.47,62773.61,82.0,0.02285,2e-05,2.00144]
[1780537272089,73.48,62800.64,82.0,0.0234,2e-05,2.04264]
[1780537272845,73.48,62800.64,82.0,0.0234,2e-05,2.04264]
[1780537272936,73.48,62800.64,82.0,0.0234,2e-05,2.04264]
[1780537273159,73.48,62800.64,82.0,0.0234,2e-05,2.04264]
[1780537273040,73.48,62817.4,82.0,0.02375,2e-05,2.06851]
[1780537275009,73.48,62820.23,82.0,0.02381,2e-05,2.073]
[1780537274932,73.49,62805.57,82.0,0.02352,2e-05,2.05127]
[1780537275877,73.49,62805.57,82.0,0.02352,2e-05,2.05127]
[1780537276237,73.49,62803.93,82.0,0.02348,2e-05,2.04887]
[1780537276671,73.49,62803.93,82.0,0.02348,2e-05,2.04887]
[1780537276881,73.49,62803.93,82.0,0.02348,2e-05,2.04887]
[1780537279227,73.49,62799.25,82.0,0.02339,2e-05,2.04194]
[1780537279248,73.49,62799.25,82.0,0.02339,2e-05,2.04194]
[1780537280394,73.49,62786.32,82.0,0.02313,2e-05,2.02251]
[1780537281979,73.49,62786.32,82.0,0.02313,2e-05,2.02251]
[1780537283320,73.49,62792.38,82.0,0.02326,2e-05,2.03217]
[1780537285510,73.5,62796.34,82.0,0.02335,2e-05,2.03849]
[1780537285515,73.5,62796.34,82.0,0.02335,2e-05,2.03849]
[1780537285684,73.5,62796.34,82.0,0.02335,2e-05,2.03849]
[1780537286106,73.5,62817.58,82.0,0.02378,2e-05,2.07124]
[1780537286730,73.5,62817.58,82.0,0.02378,2e-05,2.07124]
[1780537287538,73.5,62822.88,82.0,0.02389,2e-05,2.07952]
[1780537288076,73.5,62833.9,82.0,0.02412,2e-05,2.0967]
[1780537288363,73.5,62833.9,82.0,0.02412,2e-05,2.0967]
[1780537288473,73.5,62833.9,82.0,0.02412,2e-05,2.0967]
[1780537289361,73.5,62842.17,82.0,0.0243,2e-05,2.10965]
[1780537291160,73.5,62842.4,82.0,0.0243,2e-05,2.11002]
[1780537291761,73.5,62831.72,82.0,0.02405,2e-05,2.09051]
[1780537293997,73.5,62837.11,82.0,0.02416,2e-05,2.09895]
[1780537294671,73.5,62828.85,82.0,0.02399,2e-05,2.08614]
[1780537295175,73.5,62828.85,82.0,0.02399,2e-05,2.08614]
[1780537296100,73.5,62830.24,82.0,0.02402,2e-05,2.08835]
[1780537296103,73.5,62830.24,82.0,0.02402,2e-05,2.08835]
[1780537300932,73.5,62829.85,82.0,0.02402,2e-05,2.08801]
[1780537302757,73.5,62829.16,82.0,0.024,2e-05,2.08703]
[1780537302808,73.51,62817.45,82.0,0.02376,2e-05,2.06896]
[1780537303230,73.51,62817.45,82.0,0.02376,2e-05,2.06896]
[1780537303578,73.51,62803.67,82.0,0.02348,2e-05,2.04787]
[1780537307172,73.51,62806.94,82.0,0.02355,2e-05,2.05312]
[1780537307776,73.51,62800.1,82.0,0.02341,2e-05,2.04276]
[1780537312150,73.52,62777.74,82.0,0.02297,2e-05,2.00946]
[1780537312313,73.52,62777.74,82.0,0.02297,2e-05,2.00946]
[1780537312316,73.52,62777.74,82.0,0.02297,2e-05,2.00946]
[1780537312642,73.52,62763.37,82.0,0.02268,2e-05,1.98803]
[1780537313649,73.52,62752.63,82.0,0.02247,2e-05,1.97193]
[1780537316637,73.52,62752.26,82.0,0.02246,2e-05,1.97131]
[1780537317307,73.52,62752.12,82.0,0.02246,2e-05,1.97107]
[1780537318374,73.52,62750.78,82.0,0.02244,2e-05,1.96931]
[1780537319014,73.52,62750.78,82.0,0.02244,2e-05,1.96931]
[1780537320011,73.52,62750.5,82.0,0.02243,2e-05,1.96887]
[1780537320757,73.52,62746.34,82.0,0.02235,2e-05,1.96266]
[1780537320797,73.52,62736.03,82.0,0.02215,2e-05,1.94766]
[1780537321896,73.52,62736.03,82.0,0.02215,2e-05,1.94766]
[1780537323642,73.52,62750.71,82.0,0.02244,2e-05,1.96965]
[1780537326109,73.53,62746.67,82.0,0.02237,2e-05,1.96414]
[1780537326746,73.53,62737.4,82.0,0.02219,2e-05,1.95092]
[1780537328279,73.53,62740.25,82.0,0.02225,2e-05,1.9554]
[1780537328470,73.53,62740.25,82.0,0.02225,2e-05,1.9554]
[1780537330491,73.54,62738.53,82.0,0.02223,2e-05,1.95341]
[1780537330618,73.54,62738.53,82.0,0.02223,2e-05,1.95341]
[1780537334389,73.55,62746.78,82.0,0.0224,2e-05,1.96665]
[1780537334584,73.55,62746.78,82.0,0.0224,2e-05,1.96665]
[1780537337578,73.55,62752.1,82.0,0.02252,2e-05,1.97527]
[1780537337841,73.55,62752.1,82.0,0.02252,2e-05,1.97527]
[1780537339096,73.56,62756.05,82.0,0.0226,2e-05,1.9814]
[1780537339761,73.56,62761.01,82.0,0.0227,2e-05,1.98904]
[1780537343341,73.57,62758.05,82.0,0.02265,2e-05,1.98547]
[1780537344190,73.57,62758.05,82.0,0.02265,2e-05,1.98547]
[1780537346723,73.57,62764.6,82.0,0.02279,2e-05,1.99595]
[1780537347067,73.57,62784.64,82.0,0.0232,2e-05,2.02642]
[1780537347698,73.57,62784.64,82.0,0.0232,2e-05,2.02642]
[1780537347897,73.57,62749.25,82.0,0.02249,2e-05,1.97337]
[1780537349913,73.6,62794.06,82.0,0.02342,2e-05,2.04346]
[1780537351825,73.6,62793.87,82.0,0.02342,2e-05,2.04329]
[1780537353488,73.6,62799.74,82.0,0.02351,2e-05,2.04965]
[1780537353745,73.6,62799.74,82.0,0.02351,2e-05,2.04965]
[1780537353812,73.6,62799.74,82.0,0.02351,2e-05,2.04965]
[1780537354946,73.6,62772.36,82.0,0.02296,2e-05,2.00829]
[1780537357994,73.61,62778.6,82.0,0.02309,2e-05,2.01807]
[1780537358579,73.61,62784.21,82.0,0.02321,2e-05,2.02673]
[1780537359139,73.61,62784.21,82.0,0.02321,2e-05,2.02673]
[1780537360988,73.61,62775.46,82.0,0.02303,2e-05,2.01377]
[1780537362097,73.61,62775.46,82.0,0.02303,2e-05,2.01377]
[1780537362201,73.61,62757.65,82.0,0.02268,2e-05,1.98715]
[1780537362292,73.61,62757.65,82.0,0.02268,2e-05,1.98715]
[1780537363535,73.61,62751.75,82.0,0.02257,2e-05,1.97849]
[1780537365595,73.61,62753.66,82.0,0.02261,2e-05,1.9815]
[1780537365812,73.61,62753.66,82.0,0.02261,2e-05,1.9815]
[1780537366290,73.61,62751.44,82.0,0.02256,2e-05,1.97814]
[1780537367721,73.62,62751.79,82.0,0.02258,2e-05,1.9791]
[1780537368294,73.62,62751.83,82.0,0.02258,2e-05,1.97939]
[1780537373096,73.63,62765.25,82.0,0.02286,2e-05,2.00055]
[1780537373693,73.63,62765.25,82.0,0.02286,2e-05,2.00055]
[1780537374270,73.63,62765.25,82.0,0.02286,2e-05,2.00055]
[1780537376961,73.63,62763.47,82.0,0.02283,2e-05,1.99843]
[1780537377501,73.64,62765.91,82.0,0.02288,2e-05,2.00229]
[1780537378131,73.64,62776.93,82.0,0.02311,2e-05,2.0191]
[1780537379138,73.64,62787.51,82.0,0.02332,2e-05,2.03531]
[1780537379393,73.64,62787.51,82.0,0.02332,2e-05,2.03531]
[1780537380638,73.64,62786.67,82.0,0.02331,2e-05,2.03416]
[1780537382350,73.64,62770.83,82.0,0.02299,2e-05,2.01046]
[1780537383943,73.64,62778.23,82.0,0.02314,2e-05,2.02181]
[1780537384805,73.65,62776.27,82.0,0.02311,2e-05,2.019]
[1780537386041,73.65,62778.41,82.0,0.02315,2e-05,2.0224]
[1780537386751,73.65,62776.69,82.0,0.02312,2e-05,2.01995]
[1780537388260,73.65,62780.03,82.0,0.02319,2e-05,2.02516]
[1780537388576,73.65,62775.79,82.0,0.0231,2e-05,2.01889]
[1780537389227,73.65,62775.79,82.0,0.0231,2e-05,2.01889]
[1780537389820,73.65,62774.93,82.0,0.02309,2e-05,2.01775]
[1780537390393,73.65,62776.61,82.0,0.02312,2e-05,2.02045]
[1780537393350,73.66,62780.38,82.0,0.02321,2e-05,2.02664]
[1780537394368,73.66,62779.73,82.0,0.0232,2e-05,2.02579]
[1780537395099,73.66,62779.73,82.0,0.0232,2e-05,2.02579]
[1780537398274,73.67,62721.29,82.0,0.02205,2e-05,1.93918]
[1780537400117,73.67,62726.99,82.0,0.02216,2e-05,1.94785]
[1780537400289,73.67,62776.11,82.0,0.02314,2e-05,2.02147]
[1780537400737,73.67,62776.11,82.0,0.02314,2e-05,2.02147]
[1780537400931,73.67,62776.11,82.0,0.02314,2e-05,2.02147]
[1780537402304,73.67,62784.94,82.0,0.02332,2e-05,2.03516]
[1780537402385,73.67,62784.94,82.0,0.02332,2e-05,2.03516]
[1780537406096,73.68,62787.95,82.0,0.02339,2e-05,2.04012]
[1780537408347,73.68,62771.89,82.0,0.02307,2e-05,2.01615]
[1780537409526,73.68,62768.57,82.0,0.023,2e-05,2.0113]
[1780537411302,73.68,62759.75,82.0,0.0228,2e-05,1.99558]
[1780537411427,73.68,62759.75,82.0,0.0228,2e-05,1.99558]
[1780537411747,73.68,62759.75,82.0,0.0228,2e-05,1.99558]
[1780537414394,73.69,62771.52,82.0,0.02305,2e-05,2.01385]
[1780537417415,73.69,62780.78,82.0,0.02324,2e-05,2.02839]
[1780537418898,73.69,62780.78,82.0,0.02324,2e-05,2.02839]
[1780537419395,73.7,62786.49,82.0,0.02336,2e-05,2.03722]
[1780537422861,73.7,62788.01,82.0,0.02339,2e-05,2.03992]
[1780537423543,73.7,62788.44,82.0,0.0234,2e-05,2.0407]
[1780537423869,73.7,62788.44,82.0,0.0234,2e-05,2.0407]
[1780537424468,73.7,62778.86,82.0,0.02321,2e-05,2.02638]
[1780537425475,73.7,62768.71,82.0,0.02301,2e-05,2.01115]
[1780537429122,73.71,62770.98,82.0,0.02306,2e-05,2.01489]
[1780537429283,73.71,62770.98,82.0,0.02306,2e-05,2.01489]
[1780537430511,73.71,62758.43,82.0,0.02282,2e-05,1.99649]
[1780537431925,73.71,62758.43,82.0,0.02282,2e-05,1.99649]
[1780537435703,73.72,62752.11,82.0,0.0227,2e-05,1.9878]
[1780537436226,73.72,62752.11,82.0,0.0227,2e-05,1.9878]
[1780537436324,73.72,62752.11,82.0,0.0227,2e-05,1.9878]
[1780537437969,73.72,62746.55,82.0,0.02259,2e-05,1.97984]
[1780537442234,73.72,62749.56,82.0,0.02266,2e-05,1.98473]
[1780537442253,73.72,62749.56,82.0,0.02266,2e-05,1.98473]
[1780537443434,73.73,62741.59,82.0,0.02251,2e-05,1.97328]
[1780537444484,73.73,62741.06,82.0,0.0225,2e-05,1.97271]
[1780537447261,73.73,62737.73,82.0,0.02244,2e-05,1.96822]
[1780537447630,73.74,62675.46,82.0,0.02125,2e-05,1.87791]
[1780537448639,73.74,62718.73,82.0,0.02208,2e-05,1.94062]
[1780537449763,73.74,62718.73,82.0,0.02208,2e-05,1.94062]
[1780537450226,73.74,62718.73,82.0,0.02208,2e-05,1.94062]
[1780537456588,73.74,62716.3,82.0,0.02204,2e-05,1.93755]
[1780537457188,73.74,62716.3,82.0,0.02204,2e-05,1.93755]
[1780537458042,73.75,62713.75,82.0,0.02199,2e-05,1.93412]
[1780537460072,73.75,62715.33,82.0,0.02203,2e-05,1.93701]
[1780537460249,73.75,62698.98,82.0,0.02172,2e-05,1.91344]
[1780537462812,73.75,62694.55,82.0,0.02164,2e-05,1.90713]
[1780537463183,73.75,62694.55,82.0,0.02164,2e-05,1.90713]
[1780537463249,73.75,62694.55,82.0,0.02164,2e-05,1.90713]
[1780537464068,73.76,62691.75,82.0,0.02159,2e-05,1.90341]
[1780537464148,73.76,62701.85,82.0,0.02178,2e-05,1.9184]
[1780537465097,73.76,62701.85,82.0,0.02178,2e-05,1.9184]
[1780537465787,73.76,62697.25,82.0,0.0217,2e-05,1.91203]
[1780537467377,73.76,62698.09,82.0,0.02172,2e-05,1.91325]
[1780537468342,73.77,62688.61,82.0,0.02155,2e-05,1.90021]
[1780537469512,73.77,62693.55,82.0,0.02164,2e-05,1.90743]
[1780537474349,73.78,62695.76,82.0,0.02167,2e-05,1.90925]
[1780537475152,73.78,62698.48,82.0,0.02172,2e-05,1.9132]
[1780537478691,73.79,62710.5,82.0,0.02197,2e-05,1.93198]
[1780537480402,73.8,62719.37,82.0,0.02215,2e-05,1.94586]
[1780537480739,73.8,62719.37,82.0,0.02215,2e-05,1.94586]
[1780537482761,73.81,62717.0,82.0,0.02211,2e-05,1.94264]
[1780537484187,73.81,62724.78,82.0,0.02227,2e-05,1.95464]
[1780537485099,73.81,62723.7,82.0,0.02225,2e-05,1.9533]
[1780537486256,73.81,62726.02,82.0,0.0223,2e-05,1.95672]
[1780537486919,73.82,62726.55,82.0,0.02232,2e-05,1.95801]
[1780537489525,73.82,62736.39,82.0,0.02251,2e-05,1.97306]
[1780537491084,73.82,62742.56,82.0,0.02264,2e-05,1.98247]
[1780537491443,73.82,62742.56,82.0,0.02264,2e-05,1.98247]
[1780537492997,73.83,62733.54,82.0,0.02247,2e-05,1.96972]
[1780537493449,73.83,62733.54,82.0,0.02247,2e-05,1.96972]
[1780537498035,73.84,62683.05,82.0,0.02151,2e-05,1.89704]
[1780537498700,73.84,62683.05,82.0,0.02151,2e-05,1.89704]
[1780537499043,73.84,62720.26,82.0,0.02223,2e-05,1.95149]
[1780537500235,73.84,62720.26,82.0,0.02223,2e-05,1.95149]
[1780537500278,73.84,62720.26,82.0,0.02223,2e-05,1.95149]
[1780537500349,73.85,62705.39,82.0,0.02195,2e-05,1.93004]
[1780537501172,73.85,62705.39,82.0,0.02195,2e-05,1.93004]
[1780537501594,73.85,62694.67,82.0,0.02174,2e-05,1.91469]
[1780537502101,73.85,62694.67,82.0,0.02174,2e-05,1.91469]
[1780537503085,73.85,62693.28,82.0,0.02172,2e-05,1.91267]
[1780537504327,73.85,62703.61,82.0,0.02192,2e-05,1.92831]
[1780537505322,73.86,62723.17,82.0,0.02231,2e-05,1.95766]
[1780537506043,73.86,62723.17,82.0,0.02231,2e-05,1.95766]
[1780537506183,73.86,62736.11,82.0,0.02257,2e-05,1.97712]
[1780537507578,73.86,62736.11,82.0,0.02257,2e-05,1.97712]
[1780537508358,73.86,62730.47,82.0,0.02246,2e-05,1.969]
[1780537509293,73.87,62722.27,82.0,0.0223,2e-05,1.95709]
[1780537509740,73.87,62722.27,82.0,0.0223,2e-05,1.95709]
[1780537510655,73.87,62726.99,82.0,0.0224,2e-05,1.96429]
[1780537512225,73.88,62736.06,82.0,0.02259,2e-05,1.97847]
[1780537513474,73.88,62736.06,82.0,0.02259,2e-05,1.97847]
[1780537514912,73.88,62735.21,82.0,0.02258,2e-05,1.97765]
[1780537517261,73.89,62723.53,82.0,0.02236,2e-05,1.961]
[1780537520709,73.89,62722.89,82.0,0.02235,2e-05,1.96053]
[1780537521643,73.89,62736.39,82.0,0.02262,2e-05,1.98103]
[1780537521835,73.89,62736.39,82.0,0.02262,2e-05,1.98103]
[1780537522510,73.9,62752.86,82.0,0.02295,2e-05,2.00589]
[1780537523128,73.9,62752.86,82.0,0.02295,2e-05,2.00589]
[1780537524198,73.9,62754.96,82.0,0.023,2e-05,2.00921]
[1780537525210,73.9,62751.34,82.0,0.02293,2e-05,2.00394]
[1780537525529,73.9,62751.34,82.0,0.02293,2e-05,2.00394]
[1780537526192,73.9,62747.05,82.0,0.02284,2e-05,1.99769]
[1780537526882,73.9,62745.4,82.0,0.02281,2e-05,1.99539]
[1780537528851,73.91,62749.12,82.0,0.02289,2e-05,2.00132]
[1780537530683,73.91,62733.02,82.0,0.02258,2e-05,1.97766]
[1780537531365,73.91,62717.13,82.0,0.02224,2e-05,1.95161]
[1780537531849,73.91,62717.13,82.0,0.02224,2e-05,1.95161]
[1780537532371,73.91,62705.23,82.0,0.02201,2e-05,1.93442]
[1780537535128,73.92,62706.03,82.0,0.02204,2e-05,1.93615]
[1780537535356,73.92,62706.03,82.0,0.02204,2e-05,1.93615]
[1780537537606,73.92,62710.79,82.0,0.02214,2e-05,1.94367]
[1780537538664,73.93,62720.65,82.0,0.02233,2e-05,1.95871]
[1780537539199,73.93,62720.65,82.0,0.02233,2e-05,1.95871]
[1780537539478,73.93,62720.65,82.0,0.02233,2e-05,1.95871]
[1780537540427,73.93,62706.95,82.0,0.02208,2e-05,1.93908]
[1780537542815,73.94,62703.64,82.0,0.02201,2e-05,1.93451]
[1780537544298,73.94,62705.51,82.0,0.02206,2e-05,1.93781]
[1780537545243,73.94,62706.36,82.0,0.02208,2e-05,1.93933]
[1780537545793,73.94,62706.36,82.0,0.02208,2e-05,1.93933]
[1780537546710,73.95,62711.39,82.0,0.02218,2e-05,1.94697]
[1780537547275,73.95,62713.54,82.0,0.02223,2e-05,1.9504]
[1780537548620,73.95,62715.46,82.0,0.02227,2e-05,1.95348]
[1780537548716,73.95,62665.2,82.0,0.02131,2e-05,1.8808]
[1780537550146,73.96,62659.33,82.0,0.0212,2e-05,1.87278]
[1780537550248,73.96,62659.33,82.0,0.0212,2e-05,1.87278]
[1780537551049,73.96,62662.71,82.0,0.02127,2e-05,1.8776]
[1780537552048,73.96,62665.18,82.0,0.02132,2e-05,1.88152]
[1780537555477,74.0,62667.71,82.0,0.02143,2e-05,1.88955]
[1780537555640,74.0,62658.5,82.0,0.02126,2e-05,1.87672]
[1780537556170,74.0,62658.5,82.0,0.02126,2e-05,1.87672]
[1780537556376,74.0,62658.5,82.0,0.02126,2e-05,1.87672]
[1780537556857,74.0,62658.5,82.0,0.02126,2e-05,1.87672]
[1780537556557,74.0,62648.2,82.0,0.02106,2e-05,1.86206]
[1780537557849,74.0,62648.2,82.0,0.02106,2e-05,1.86206]
[1780537558455,74.01,62642.23,82.0,0.02096,2e-05,1.85432]
[1780537560585,74.02,62628.8,82.0,0.02073,2e-05,1.8366]
[1780537561974,74.03,62620.96,82.0,0.02059,2e-05,1.82603]
[1780537562379,74.03,62620.96,82.0,0.02059,2e-05,1.82603]
[1780537563401,74.07,62617.84,82.0,0.0206,2e-05,1.82596]
[1780537563607,74.07,62608.18,82.0,0.02042,2e-05,1.81267]
[1780537564525,74.07,62608.18,82.0,0.02042,2e-05,1.81267]
[1780537565898,74.11,62605.24,82.0,0.02043,2e-05,1.81303]
[1780537565622,74.12,62615.27,82.0,0.02062,2e-05,1.82746]
[1780537567838,74.16,62623.59,82.0,0.02083,2e-05,1.84379]
[1780537567881,74.16,62623.59,82.0,0.02083,2e-05,1.84379]
[1780537568389,74.21,62623.98,82.0,0.0209,2e-05,1.8491]
[1780537568836,74.21,62614.27,82.0,0.02072,2e-05,1.83546]
[1780537572672,74.29,62623.61,82.0,0.02102,2e-05,1.85797]
[1780537575693,74.31,62614.74,82.0,0.02087,2e-05,1.84666]
[1780537576823,74.31,62614.74,82.0,0.02087,2e-05,1.84666]
[1780537578544,74.31,62604.39,82.0,0.02069,2e-05,1.83295]
[1780537582106,74.4,62614.93,82.0,0.02101,2e-05,1.85682]
[1780537582811,74.4,62614.93,82.0,0.02101,2e-05,1.85682]
[1780537584272,74.41,62612.36,82.0,0.02097,2e-05,1.85399]
[1780537584766,74.41,62600.77,82.0,0.02076,2e-05,1.83811]
[1780537585209,74.41,62600.77,82.0,0.02076,2e-05,1.83811]
[1780537585867,74.41,62600.77,82.0,0.02076,2e-05,1.83811]
[1780537585881,74.41,62589.17,82.0,0.02056,2e-05,1.82233]
[1780537586771,74.45,62576.46,82.0,0.02038,2e-05,1.80884]
[1780537587328,74.45,62576.46,82.0,0.02038,2e-05,1.80884]
[1780537587777,74.45,62576.46,82.0,0.02038,2e-05,1.80884]
[1780537587779,74.46,62565.16,82.0,0.02019,2e-05,1.79371]
[1780537588043,74.46,62565.16,82.0,0.02019,2e-05,1.79371]
[1780537588773,74.46,62565.16,82.0,0.02019,2e-05,1.79371]
[1780537588893,74.46,62565.16,82.0,0.02019,2e-05,1.79371]
[1780537590469,74.5,62567.99,82.0,0.0203,2e-05,1.80238]
[1780537592268,74.59,62581.44,82.0,0.02064,2e-05,1.82767]
[1780537594561,74.64,62585.15,82.0,0.02077,2e-05,1.83764]
[1780537595599,74.64,62580.94,82.0,0.0207,2e-05,1.83218]
[1780537596457,74.65,62577.2,82.0,0.02064,2e-05,1.82739]
[1780537598895,74.69,62569.64,82.0,0.02056,2e-05,1.82154]
[1780537599617,74.73,62567.1,82.0,0.02057,2e-05,1.82225]
[1780537599870,74.74,62554.63,82.0,0.02035,2e-05,1.80547]
[1780537599987,74.74,62554.63,82.0,0.02035,2e-05,1.80547]
[1780537600877,74.74,62543.05,82.0,0.02015,2e-05,1.79004]
[1780537601016,74.74,62543.05,82.0,0.02015,2e-05,1.79004]
[1780537602965,74.79,62539.94,82.0,0.02016,2e-05,1.79076]
[1780537603792,74.79,62539.94,82.0,0.02016,2e-05,1.79076]
[1780537604382,74.79,62538.38,82.0,0.02014,2e-05,1.78911]
[1780537607927,74.97,62525.88,82.0,0.02016,2e-05,1.79044]
[1780537608592,74.97,62525.88,82.0,0.02016,2e-05,1.79044]
[1780537608828,74.97,62525.88,82.0,0.02016,2e-05,1.79044]
[1780537610948,75.11,62539.62,82.0,0.0206,2e-05,1.8233]
[1780537612961,75.12,62555.02,82.0,0.02089,2e-05,1.84544]
[1780537615991,75.13,62545.05,82.0,0.02072,2e-05,1.83237]
[1780537617426,75.13,62545.05,82.0,0.02072,2e-05,1.83237]
[1780537617450,75.13,62527.48,82.0,0.02041,2e-05,1.80892]
[1780537618226,75.13,62527.48,82.0,0.02041,2e-05,1.80892]
[1780537618865,75.13,62527.48,82.0,0.02041,2e-05,1.80892]
[1780537621844,75.19,62538.69,82.0,0.02069,2e-05,1.82995]
[1780537622160,75.19,62550.69,82.0,0.02091,2e-05,1.84701]
[1780537623797,75.19,62560.35,82.0,0.02109,2e-05,1.86088]
[1780537625092,75.2,62570.41,82.0,0.02129,2e-05,1.87572]
[1780537628116,75.21,62549.13,82.0,0.02091,2e-05,1.84695]
[1780537629322,75.21,62549.13,82.0,0.02091,2e-05,1.84695]
[1780537630243,75.21,62547.89,82.0,0.02089,2e-05,1.84556]
[1780537633153,75.23,62558.6,82.0,0.02111,2e-05,1.862]
[1780537636499,75.24,62546.76,82.0,0.0209,2e-05,1.84656]
[1780537638900,75.25,62556.58,82.0,0.02109,2e-05,1.86097]
[1780537640322,75.25,62553.46,82.0,0.02104,2e-05,1.85699]
[1780537641310,75.25,62553.77,82.0,0.02105,2e-05,1.85777]
[1780537641748,75.25,62553.77,82.0,0.02105,2e-05,1.85777]
[1780537643223,75.26,62544.44,82.0,0.0209,2e-05,1.84585]
[1780537645103,75.27,62540.53,82.0,0.02083,2e-05,1.84079]
[1780537646655,75.27,62555.23,82.0,0.02111,2e-05,1.86201]
[1780537647746,75.28,62574.88,82.0,0.02148,2e-05,1.89]
[1780537648258,75.28,62541.51,82.0,0.02087,2e-05,1.84362]
[1780537649267,75.28,62583.72,82.0,0.02165,2e-05,1.90317]
[1780537651397,75.29,62590.02,82.0,0.02177,2e-05,1.91252]
[1780537652229,75.29,62590.94,82.0,0.02176,2e-05,1.91139]
[1780537653073,75.29,62582.7,82.0,0.02161,2e-05,1.89994]
[1780537653805,75.29,62582.7,82.0,0.02161,2e-05,1.89994]
[1780537654711,75.3,62596.88,82.0,0.02189,2e-05,1.92069]
[1780537655181,75.3,62596.88,82.0,0.02189,2e-05,1.92069]
[1780537655757,75.3,62588.08,82.0,0.02173,2e-05,1.90841]
[1780537656906,75.3,62588.08,82.0,0.02173,2e-05,1.90841]
[1780537656949,75.3,62573.01,82.0,0.02145,2e-05,1.88731]
[1780537658176,75.31,62572.87,82.0,0.02145,2e-05,1.88738]
[1780537658882,75.31,62572.87,82.0,0.02145,2e-05,1.88738]
[1780537659778,75.31,62575.16,82.0,0.0215,2e-05,1.89092]
[1780537660063,75.31,62582.1,82.0,0.02163,2e-05,1.90105]
[1780537661189,75.31,62581.02,82.0,0.02161,2e-05,1.89982]
[1780537663032,75.32,62576.51,82.0,0.02153,2e-05,1.89372]
[1780537664377,75.33,62588.81,82.0,0.02177,2e-05,1.91207]
[1780537666343,75.33,62592.36,82.0,0.02184,2e-05,1.91742]
[1780537666878,75.33,62592.36,82.0,0.02184,2e-05,1.91742]
[1780537667856,75.33,62586.07,82.0,0.02173,2e-05,1.90898]
[1780537669384,75.34,62584.89,82.0,0.02172,2e-05,1.90757]
[1780537670111,75.34,62581.56,82.0,0.02166,2e-05,1.90313]
[1780537675456,75.35,62579.29,82.0,0.02164,2e-05,1.90159]
[1780537677881,75.36,62578.55,82.0,0.02163,2e-05,1.90082]
[1780537678421,75.36,62578.57,82.0,0.02163,2e-05,1.90141]
[1780537682171,75.37,62570.0,82.0,0.02149,2e-05,1.89011]
[1780537682710,75.37,62570.0,82.0,0.02149,2e-05,1.89011]
[1780537686545,75.38,62581.3,82.0,0.02172,2e-05,1.90755]
[1780537688559,75.39,62564.78,82.0,0.02142,2e-05,1.88473]
[1780537689569,75.39,62556.04,82.0,0.02126,2e-05,1.87272]
[1780537693559,75.4,62554.0,82.0,0.02123,2e-05,1.87082]
[1780537693703,75.4,62554.0,82.0,0.02123,2e-05,1.87082]
[1780537694526,75.4,62555.96,82.0,0.02127,2e-05,1.8739]
[1780537696099,75.41,62557.14,82.0,0.0213,2e-05,1.87588]
[1780537696915,75.41,62556.12,82.0,0.02129,2e-05,1.87478]
[1780537697631,75.42,62500.73,82.0,0.02029,2e-05,1.79891]
[1780537698778,75.42,62500.73,82.0,0.02029,2e-05,1.79891]
[1780537698823,75.42,62548.65,82.0,0.02116,2e-05,1.86529]
[1780537699675,75.42,62548.65,82.0,0.02116,2e-05,1.86529]
[1780537702910,75.47,62553.52,82.0,0.02132,2e-05,1.87723]
[1780537704839,75.47,62541.68,82.0,0.02111,2e-05,1.8613]
[1780537705987,75.48,62547.78,82.0,0.02123,2e-05,1.87015]
[1780537706778,75.48,62552.79,82.0,0.02132,2e-05,1.87751]
[1780537709720,75.49,62539.86,82.0,0.0211,2e-05,1.86069]
[1780537714755,75.51,62534.16,82.0,0.02099,2e-05,1.8518]
[1780537717945,75.52,62519.6,82.0,0.02074,2e-05,1.83272]
[1780537719066,75.53,62510.76,82.0,0.02059,2e-05,1.82132]
[1780537721487,75.53,62511.55,82.0,0.02061,2e-05,1.82281]
[1780537721930,75.54,62529.25,82.0,0.02094,2e-05,1.84762]
[1780537722811,75.54,62540.72,82.0,0.02115,2e-05,1.86397]
[1780537723254,75.54,62540.72,82.0,0.02115,2e-05,1.86397]
[1780537724431,75.54,62540.47,82.0,0.02115,2e-05,1.86398]
[1780537725592,75.55,62532.12,82.0,0.02101,2e-05,1.8527]
[1780537725835,75.55,62521.02,82.0,0.02081,2e-05,1.83767]
[1780537726302,75.55,62521.02,82.0,0.02081,2e-05,1.83767]
[1780537728301,75.56,62509.26,82.0,0.02061,2e-05,1.82222]
[1780537730151,75.56,62503.74,82.0,0.02051,2e-05,1.81506]
[1780537730754,75.56,62504.54,82.0,0.02053,2e-05,1.81655]
[1780537731827,75.57,62509.93,82.0,0.02064,2e-05,1.82434]
[1780537732472,75.57,62508.96,82.0,0.02062,2e-05,1.82342]
[1780537734358,75.61,62516.52,82.0,0.02082,2e-05,1.83814]
[1780537736263,75.62,62512.36,82.0,0.02075,2e-05,1.83317]
[1780537739726,75.63,62500.96,82.0,0.02056,2e-05,1.81867]
[1780537739969,75.63,62500.96,82.0,0.02056,2e-05,1.81867]
[1780537740348,75.64,62497.02,82.0,0.0205,2e-05,1.81367]
[1780537741664,75.64,62496.97,82.0,0.0205,2e-05,1.81401]
[1780537742978,75.64,62489.86,82.0,0.02038,2e-05,1.80473]
[1780537743127,75.64,62489.86,82.0,0.02038,2e-05,1.80473]
[1780537743468,75.64,62483.27,82.0,0.02027,2e-05,1.79582]
[1780537744391,75.64,62482.48,82.0,0.02025,2e-05,1.7948]
[1780537747131,75.65,62468.88,82.0,0.02003,2e-05,1.77739]
[1780537747343,75.65,62468.88,82.0,0.02003,2e-05,1.77739]
[1780537747682,75.65,62468.88,82.0,0.02003,2e-05,1.77739]
[1780537747894,75.65,62468.88,82.0,0.02003,2e-05,1.77739]
[1780537748139,75.66,62421.67,82.0,0.01922,2e-05,1.71523]
[1780537748849,75.66,62421.67,82.0,0.01922,2e-05,1.71523]
[1780537749146,75.66,62474.68,82.0,0.02014,2e-05,1.78611]
[1780537749204,75.66,62474.68,82.0,0.02014,2e-05,1.78611]
[1780537749997,75.66,62474.68,82.0,0.02014,2e-05,1.78611]
[1780537750241,75.72,62481.88,82.0,0.02034,2e-05,1.80157]
[1780537750948,75.72,62481.88,82.0,0.02034,2e-05,1.80157]
[1780537750963,75.72,62481.88,82.0,0.02034,2e-05,1.80157]
[1780537751161,75.72,62510.67,82.0,0.02086,2e-05,1.84101]
[1780537751841,75.72,62510.67,82.0,0.02086,2e-05,1.84101]
[1780537752040,75.72,62510.67,82.0,0.02086,2e-05,1.84101]
[1780537753016,75.72,62511.87,82.0,0.02089,2e-05,1.8431]
[1780537753175,75.72,62502.05,82.0,0.02071,2e-05,1.82962]
[1780537753823,75.72,62502.05,82.0,0.02071,2e-05,1.82962]
[1780537754525,75.72,62503.22,82.0,0.02073,2e-05,1.83121]
[1780537755835,75.73,62509.02,82.0,0.02084,2e-05,1.83957]
[1780537756754,75.73,62508.89,82.0,0.02084,2e-05,1.83977]
[1780537757207,75.74,62497.32,82.0,0.02064,2e-05,1.82425]
[1780537759119,75.74,62497.11,82.0,0.02064,2e-05,1.82432]
[1780537759162,75.74,62474.96,82.0,0.02025,2e-05,1.79457]
[1780537759589,75.74,62474.96,82.0,0.02025,2e-05,1.79457]
[1780537760026,75.75,62458.52,82.0,0.01997,2e-05,1.77283]
[1780537760870,75.75,62458.52,82.0,0.01997,2e-05,1.77283]
[1780537760973,75.75,62444.63,82.0,0.01973,2e-05,1.75435]
[1780537761413,75.75,62444.63,82.0,0.01973,2e-05,1.75435]
[1780537761826,75.75,62444.63,82.0,0.01973,2e-05,1.75435]
[1780537763346,75.75,62436.07,82.0,0.01958,2e-05,1.7431]
[1780537765409,75.76,62427.54,82.0,0.01945,2e-05,1.73262]
[1780537766174,75.76,62427.54,82.0,0.01945,2e-05,1.73262]
[1780537767140,75.76,62431.05,82.0,0.01952,2e-05,1.73778]
[1780537767414,75.76,62431.19,82.0,0.01952,2e-05,1.73812]
[1780537769146,75.77,62396.61,82.0,0.01895,2e-05,1.6936]
[1780537769609,75.77,62396.61,82.0,0.01895,2e-05,1.6936]
[1780537769876,75.77,62396.61,82.0,0.01895,2e-05,1.6936]
[1780537770516,75.83,62406.33,82.0,0.01919,2e-05,1.71223]
[1780537771813,75.83,62406.33,82.0,0.01919,2e-05,1.71223]
[1780537772118,75.89,62436.53,82.0,0.01975,2e-05,1.75526]
[1780537772583,75.89,62436.53,82.0,0.01975,2e-05,1.75526]
[1780537773098,75.89,62423.4,82.0,0.01953,2e-05,1.73845]
[1780537773270,75.89,62423.4,82.0,0.01953,2e-05,1.73845]
[1780537774170,75.9,62413.43,82.0,0.01937,2e-05,1.72583]
[1780537774857,75.9,62413.43,82.0,0.01937,2e-05,1.72583]
[1780537774862,75.9,62396.95,82.0,0.0191,2e-05,1.70484]
[1780537776162,75.91,62388.06,82.0,0.01895,2e-05,1.69349]
[1780537776424,75.91,62388.06,82.0,0.01895,2e-05,1.69349]
[1780537778040,75.93,62385.54,82.0,0.01894,2e-05,1.69224]
[1780537779644,76.04,62389.36,82.0,0.01915,2e-05,1.70872]
[1780537780608,76.06,62394.59,82.0,0.01927,2e-05,1.71754]
[1780537783211,76.14,62389.66,82.0,0.01928,2e-05,1.71829]
[1780537788250,76.33,62390.16,82.0,0.01954,2e-05,1.73824]
[1780537792474,76.4,62394.36,82.0,0.0197,2e-05,1.75024]
[1780537793232,76.4,62405.63,82.0,0.0199,2e-05,1.76562]
[1780537794973,76.41,62410.26,82.0,0.01999,2e-05,1.77225]
[1780537795136,76.45,62419.44,82.0,0.02021,2e-05,1.78905]
[1780537798529,76.54,62365.74,82.0,0.01941,2e-05,1.72733]
[1780537799550,76.55,62406.01,82.0,0.0201,2e-05,1.78076]
[1780537800723,76.6,62390.97,82.0,0.01991,2e-05,1.76595]
[1780537802462,76.6,62389.36,82.0,0.01989,2e-05,1.76424]
[1780537803159,76.6,62389.36,82.0,0.01989,2e-05,1.76424]
[1780537803192,76.61,62376.12,82.0,0.01967,2e-05,1.74725]
[1780537803841,76.61,62376.12,82.0,0.01967,2e-05,1.74725]
[1780537805866,76.62,62367.74,82.0,0.01954,2e-05,1.73745]
[1780537805913,76.62,62348.93,82.0,0.01922,2e-05,1.71302]
[1780537807284,76.65,62357.77,82.0,0.01941,2e-05,1.72753]
[1780537807611,76.65,62357.77,82.0,0.01941,2e-05,1.72753]
[1780537808217,76.65,62357.77,82.0,0.01941,2e-05,1.72753]
[1780537808252,76.65,62381.64,82.0,0.01982,2e-05,1.75877]
[1780537809122,76.65,62381.64,82.0,0.01982,2e-05,1.75877]
[1780537809231,76.65,62404.39,82.0,0.02021,2e-05,1.78915]
[1780537809934,76.65,62404.39,82.0,0.02021,2e-05,1.78915]
[1780537810259,76.65,62404.39,82.0,0.02021,2e-05,1.78915]
[1780537810964,76.66,62409.89,82.0,0.02032,2e-05,1.79697]
[1780537811101,76.66,62409.89,82.0,0.02032,2e-05,1.79697]
[1780537811229,76.66,62420.12,82.0,0.0205,2e-05,1.81113]
[1780537812145,76.66,62440.06,82.0,0.02085,2e-05,1.83813]
[1780537812800,76.66,62440.06,82.0,0.02085,2e-05,1.83813]
[1780537812836,76.67,62450.95,82.0,0.02105,2e-05,1.85342]
[1780537814597,76.67,62445.7,82.0,0.02097,2e-05,1.84657]
[1780537814691,76.67,62445.7,82.0,0.02097,2e-05,1.84657]
[1780537814861,76.67,62423.64,82.0,0.02058,2e-05,1.81691]
[1780537816166,76.67,62423.64,82.0,0.02058,2e-05,1.81691]
[1780537817296,76.67,62422.83,82.0,0.02056,2e-05,1.81582]
[1780537818010,76.67,62421.99,82.0,0.02055,2e-05,1.81469]
[1780537819101,76.68,62405.51,82.0,0.02026,2e-05,1.79293]
[1780537819965,76.68,62395.02,82.0,0.02008,2e-05,1.77895]
[1780537820530,76.68,62395.02,82.0,0.02008,2e-05,1.77895]
[1780537820928,76.68,62380.45,82.0,0.01983,2e-05,1.75967]
[1780537825966,76.69,62383.79,82.0,0.0199,2e-05,1.76533]
[1780537825975,76.69,62394.36,82.0,0.02009,2e-05,1.77979]
[1780537826804,76.7,62379.86,82.0,0.01985,2e-05,1.76105]
[1780537828457,76.7,62379.86,82.0,0.01985,2e-05,1.76105]
[1780537829143,76.71,62395.16,82.0,0.02012,2e-05,1.78219]
[1780537829710,76.71,62395.16,82.0,0.02012,2e-05,1.78219]
[1780537830478,76.71,62396.09,82.0,0.02014,2e-05,1.7836]
[1780537831538,76.71,62399.39,82.0,0.02018,2e-05,1.7858]
[1780537832215,76.71,62399.39,82.0,0.02018,2e-05,1.7858]
[1780537832242,76.72,62414.67,82.0,0.02045,2e-05,1.80667]
[1780537834224,76.72,62409.94,82.0,0.02037,2e-05,1.80074]
[1780537834365,76.73,62396.66,82.0,0.02015,2e-05,1.78338]
[1780537834712,76.73,62396.66,82.0,0.02015,2e-05,1.78338]
[1780537836597,76.73,62407.19,82.0,0.02034,2e-05,1.79795]
[1780537836784,76.73,62407.19,82.0,0.02034,2e-05,1.79795]
[1780537837580,76.73,62406.13,82.0,0.02032,2e-05,1.79663]
[1780537837780,76.73,62406.13,82.0,0.02032,2e-05,1.79663]
[1780537839099,76.74,62405.17,82.0,0.02031,2e-05,1.79574]
[1780537840306,76.74,62401.99,82.0,0.02025,2e-05,1.79159]
[1780537840612,76.74,62402.43,82.0,0.02027,2e-05,1.79257]
[1780537841630,76.74,62401.48,82.0,0.02026,2e-05,1.79171]
[1780537843409,76.75,62417.57,82.0,0.02054,2e-05,1.8138]
[1780537846245,76.76,62416.13,82.0,0.02053,2e-05,1.81262]
[1780537848128,76.76,62404.61,82.0,0.02033,2e-05,1.79758]
[1780537848377,76.76,62361.83,82.0,0.0196,2e-05,1.7411]
[1780537848752,76.76,62361.83,82.0,0.0196,2e-05,1.7411]
[1780537849324,76.76,62361.83,82.0,0.0196,2e-05,1.7411]
[1780537849336,76.77,62402.04,82.0,0.02029,2e-05,1.79463]
[1780537850013,76.82,62384.52,82.0,0.02005,2e-05,1.77617]
[1780537850556,76.82,62384.52,82.0,0.02005,2e-05,1.77617]
[1780537851075,76.82,62384.52,82.0,0.02005,2e-05,1.77617]
[1780537851142,76.82,62372.16,82.0,0.01985,2e-05,1.76023]
[1780537852103,76.82,62358.21,82.0,0.01961,2e-05,1.74199]
[1780537853476,76.82,62351.99,82.0,0.01951,2e-05,1.73397]
[1780537856090,76.83,62333.06,82.0,0.0192,2e-05,1.71056]
[1780537856735,76.83,62333.06,82.0,0.0192,2e-05,1.71056]
[1780537859030,76.84,62319.35,82.0,0.01899,2e-05,1.69365]
[1780537860863,76.85,62310.42,82.0,0.01885,2e-05,1.68299]
[1780537863212,76.85,62310.85,82.0,0.01887,2e-05,1.68431]
[1780537864572,76.86,62313.79,82.0,0.01892,2e-05,1.68825]
[1780537864876,76.86,62313.79,82.0,0.01892,2e-05,1.68825]
[1780537865310,76.86,62313.79,82.0,0.01892,2e-05,1.68825]
[1780537865336,76.91,62324.69,82.0,0.01917,2e-05,1.70783]
[1780537867194,76.99,62306.29,82.0,0.01896,2e-05,1.69135]
[1780537869209,77.1,62293.12,82.0,0.01888,2e-05,1.68517]
[1780537870083,77.1,62293.12,82.0,0.01888,2e-05,1.68517]
[1780537870591,77.15,62287.08,82.0,0.01885,2e-05,1.6828]
[1780537871056,77.15,62287.08,82.0,0.01885,2e-05,1.6828]
[1780537872090,77.21,62286.25,82.0,0.01891,2e-05,1.68718]
[1780537873569,77.28,62284.72,82.0,0.01898,2e-05,1.69253]
[1780537874092,77.28,62284.72,82.0,0.01898,2e-05,1.69253]
[1780537875148,77.34,62281.94,82.0,0.01901,2e-05,1.6944]
[1780537875647,77.39,62277.65,82.0,0.01901,2e-05,1.69421]
[1780537876452,77.45,62267.89,82.0,0.01892,2e-05,1.68704]
[1780537876751,77.45,62267.89,82.0,0.01892,2e-05,1.68704]
[1780537878339,77.45,62287.23,82.0,0.01924,2e-05,1.71199]
[1780537879029,77.45,62287.23,82.0,0.01924,2e-05,1.71199]
[1780537879303,77.47,62304.32,82.0,0.01955,2e-05,1.7357]
[1780537879840,77.47,62304.32,82.0,0.01955,2e-05,1.7357]
[1780537880853,77.47,62312.2,82.0,0.01968,2e-05,1.74604]
[1780537881598,77.52,62305.55,82.0,0.01963,2e-05,1.74207]
[1780537882324,77.52,62286.08,82.0,0.01931,2e-05,1.71743]
[1780537882908,77.52,62286.08,82.0,0.01931,2e-05,1.71743]
[1780537884320,77.53,62289.95,82.0,0.01938,2e-05,1.72297]
[1780537884538,77.53,62289.95,82.0,0.01938,2e-05,1.72297]
[1780537884365,77.53,62302.2,82.0,0.01959,2e-05,1.73888]
[1780537884725,77.53,62302.2,82.0,0.01959,2e-05,1.73888]
[1780537885455,77.53,62293.6,82.0,0.01945,2e-05,1.72778]
[1780537885627,77.53,62293.6,82.0,0.01945,2e-05,1.72778]
[1780537886400,77.53,62262.4,82.0,0.01893,2e-05,1.68807]
[1780537886935,77.53,62262.4,82.0,0.01893,2e-05,1.68807]
[1780537887371,77.54,62253.55,82.0,0.0188,2e-05,1.67755]
[1780537888257,77.54,62253.55,82.0,0.0188,2e-05,1.67755]
[1780537888533,77.56,62235.21,82.0,0.01853,2e-05,1.65649]
[1780537888979,77.56,62235.21,82.0,0.01853,2e-05,1.65649]
[1780537889433,77.56,62206.53,82.0,0.01807,2e-05,1.62126]
[1780537889604,77.56,62206.53,82.0,0.01807,2e-05,1.62126]
[1780537889997,77.56,62206.53,82.0,0.01807,2e-05,1.62126]
[1780537890440,77.56,62188.76,82.0,0.0178,2e-05,1.59986]
[1780537890732,77.56,62188.76,82.0,0.0178,2e-05,1.59986]
[1780537893059,77.57,62184.68,82.0,0.01772,2e-05,1.59313]
[1780537893501,77.57,62184.68,82.0,0.01772,2e-05,1.59313]
[1780537893647,77.57,62184.68,82.0,0.01772,2e-05,1.59313]
[1780537893929,77.57,62182.94,82.0,0.0177,2e-05,1.59136]
[1780537894145,77.57,62182.94,82.0,0.0177,2e-05,1.59136]
[1780537894511,77.63,62179.81,82.0,0.01772,2e-05,1.59308]
[1780537895527,77.63,62192.96,82.0,0.01793,2e-05,1.60904]
[1780537896538,77.75,62214.5,82.0,0.01841,2e-05,1.64664]
[1780537898575,77.86,62194.6,82.0,0.01823,2e-05,1.63257]
[1780537899578,77.86,62268.07,82.0,0.01942,2e-05,1.72474]
[1780537900581,77.92,62283.41,82.0,0.01975,2e-05,1.75024]
[1780537902595,77.94,62308.87,82.0,0.0202,2e-05,1.78458]
[1780537903602,77.94,62321.2,82.0,0.02042,2e-05,1.80115]
[1780537907640,77.95,62307.62,82.0,0.0202,2e-05,1.78441]
[1780537907800,77.95,62307.62,82.0,0.0202,2e-05,1.78441]
[1780537908648,77.95,62277.36,82.0,0.01969,2e-05,1.74497]
[1780537909333,77.95,62277.36,82.0,0.01969,2e-05,1.74497]
[1780537909824,77.95,62271.95,82.0,0.0196,2e-05,1.73802]
[1780537913517,77.95,62272.61,82.0,0.01961,2e-05,1.73894]
[1780537915529,77.95,62275.63,82.0,0.01966,2e-05,1.74325]
[1780537916721,77.96,62255.82,82.0,0.01934,2e-05,1.71825]
[1780537917739,77.96,62236.92,82.0,0.01903,2e-05,1.69433]
[1780537917952,77.96,62236.92,82.0,0.01903,2e-05,1.69433]
[1780537918741,77.96,62223.25,82.0,0.01881,2e-05,1.6776]
[1780537918946,77.96,62223.25,82.0,0.01881,2e-05,1.6776]
[1780537919747,77.97,62205.44,82.0,0.01853,2e-05,1.65553]
[1780537920788,77.97,62223.5,82.0,0.01882,2e-05,1.67821]
[1780537921254,77.97,62223.5,82.0,0.01882,2e-05,1.67821]
[1780537921776,77.97,62240.14,82.0,0.01909,2e-05,1.69915]
[1780537923441,77.98,62234.38,82.0,0.01902,2e-05,1.69314]
[1780537923792,78.04,62219.29,82.0,0.01884,2e-05,1.67954]
[1780537924703,78.04,62219.29,82.0,0.01884,2e-05,1.67954]
[1780537925384,78.04,62224.64,82.0,0.01893,2e-05,1.68626]
[1780537925810,78.04,62214.95,82.0,0.01877,2e-05,1.67424]
[1780537926819,78.04,62214.95,82.0,0.01877,2e-05,1.67424]
[1780537928148,78.09,62199.65,82.0,0.0186,2e-05,1.66046]
[1780537929856,78.1,62230.96,82.0,0.01911,2e-05,1.69982]
[1780537930856,78.1,62243.5,82.0,0.01931,2e-05,1.71571]
[1780537933940,78.1,62255.33,82.0,0.01951,2e-05,1.73096]
[1780537938058,78.1,62225.17,82.0,0.01901,2e-05,1.69274]
[1780537938977,78.1,62197.91,82.0,0.01857,2e-05,1.65872]
[1780537940993,78.1,62220.38,82.0,0.01894,2e-05,1.68702]
[1780537942000,78.12,62209.7,82.0,0.01879,2e-05,1.67502]
[1780537942198,78.12,62209.7,82.0,0.01879,2e-05,1.67502]
[1780537942734,78.12,62209.7,82.0,0.01879,2e-05,1.67502]
[1780537943008,78.12,62181.68,82.0,0.01834,2e-05,1.6404]
[1780537943837,78.12,62181.68,82.0,0.01834,2e-05,1.6404]
[1780537944164,78.12,62173.06,82.0,0.01821,2e-05,1.62995]
[1780537946037,78.2,62202.31,82.0,0.01877,2e-05,1.67335]
[1780537946748,78.2,62202.31,82.0,0.01877,2e-05,1.67335]
[1780537947046,78.21,62217.54,82.0,0.01904,2e-05,1.69415]
[1780537948069,78.26,62176.72,82.0,0.01844,2e-05,1.64812]
[1780537948939,78.26,62176.72,82.0,0.01844,2e-05,1.64812]
[1780537949075,78.31,62226.76,82.0,0.01931,2e-05,1.71506]
[1780537949156,78.31,62226.76,82.0,0.01931,2e-05,1.71506]
[1780537949604,78.31,62226.76,82.0,0.01931,2e-05,1.71506]
[1780537949751,78.37,62226.92,82.0,0.01938,2e-05,1.72049]
[1780537950312,78.37,62226.92,82.0,0.01938,2e-05,1.72049]
[1780537950880,78.37,62226.92,82.0,0.01938,2e-05,1.72049]
[1780537951000,78.37,62226.92,82.0,0.01938,2e-05,1.72049]
[1780537950911,78.37,62237.07,82.0,0.01955,2e-05,1.73342]
[1780537951215,78.37,62237.07,82.0,0.01955,2e-05,1.73342]
[1780537952606,78.41,62233.06,82.0,0.01951,2e-05,1.7302]
[1780537952832,78.41,62224.09,82.0,0.01937,2e-05,1.71886]
[1780537953473,78.41,62224.09,82.0,0.01937,2e-05,1.71886]
[1780537953869,78.41,62224.09,82.0,0.01937,2e-05,1.71886]
[1780537953975,78.41,62224.09,82.0,0.01937,2e-05,1.71886]
[1780537954179,78.42,62220.86,82.0,0.01932,2e-05,1.71522]
[1780537954711,78.42,62220.86,82.0,0.01932,2e-05,1.71522]
[1780537955390,78.42,62217.46,82.0,0.01926,2e-05,1.71102]
[1780537955995,78.42,62217.46,82.0,0.01926,2e-05,1.71102]
[1780537956001,78.42,62208.22,82.0,0.01912,2e-05,1.69983]
[1780537956399,78.42,62208.22,82.0,0.01912,2e-05,1.69983]
[1780537956540,78.42,62208.22,82.0,0.01912,2e-05,1.69983]
[1780537957003,78.42,62208.22,82.0,0.01912,2e-05,1.69983]
[1780537957069,78.47,62219.15,82.0,0.01936,2e-05,1.71852]
[1780537957326,78.47,62219.15,82.0,0.01936,2e-05,1.71852]
[1780537957593,78.48,62240.84,82.0,0.01974,2e-05,1.74717]
[1780537958149,78.48,62240.84,82.0,0.01974,2e-05,1.74717]
[1780537959028,78.48,62240.84,82.0,0.01974,2e-05,1.74717]
[1780537958258,78.48,62250.38,82.0,0.0199,2e-05,1.75945]
[1780537959430,78.48,62250.38,82.0,0.0199,2e-05,1.75945]
[1780537960023,78.48,62250.38,82.0,0.0199,2e-05,1.75945]
[1780537960142,78.49,62256.83,82.0,0.02002,2e-05,1.76861]
[1780537960993,78.49,62256.83,82.0,0.02002,2e-05,1.76861]
[1780537961767,78.49,62254.13,82.0,0.01997,2e-05,1.76511]
[1780537962356,78.5,62250.84,82.0,0.01992,2e-05,1.76162]
[1780537962866,78.5,62250.84,82.0,0.01992,2e-05,1.76162]
[1780537962933,78.51,62275.87,82.0,0.02036,2e-05,1.79477]
[1780537963349,78.51,62275.87,82.0,0.02036,2e-05,1.79477]
[1780537963373,78.51,62292.85,82.0,0.02065,2e-05,1.81712]
[1780537964958,78.51,62292.85,82.0,0.02065,2e-05,1.81712]
[1780537964995,78.52,62309.4,82.0,0.02095,2e-05,1.83995]
[1780537965717,78.52,62309.4,82.0,0.02095,2e-05,1.83995]
[1780537965748,78.52,62322.1,82.0,0.02117,2e-05,1.85696]
[1780537966339,78.52,62322.1,82.0,0.02117,2e-05,1.85696]
[1780537966774,78.52,62322.1,82.0,0.02117,2e-05,1.85696]
[1780537966809,78.52,62311.11,82.0,0.02099,2e-05,1.84274]
[1780537967836,78.52,62311.11,82.0,0.02099,2e-05,1.84274]
[1780537968089,78.52,62311.11,82.0,0.02099,2e-05,1.84274]
[1780537967886,78.52,62300.87,82.0,0.02081,2e-05,1.82899]
[1780537968302,78.52,62300.87,82.0,0.02081,2e-05,1.82899]
[1780537968476,78.52,62300.87,82.0,0.02081,2e-05,1.82899]
[1780537968950,78.52,62300.87,82.0,0.02081,2e-05,1.82899]
[1780537968967,78.52,62291.18,82.0,0.02064,2e-05,1.81606]
[1780537969551,78.52,62291.18,82.0,0.02064,2e-05,1.81606]
[1780537969605,78.52,62263.23,82.0,0.02016,2e-05,1.77954]
[1780537970593,78.52,62243.59,82.0,0.01983,2e-05,1.75411]
[1780537971640,78.52,62243.59,82.0,0.01983,2e-05,1.75411]
[1780537971818,78.52,62243.59,82.0,0.01983,2e-05,1.75411]
[1780537972494,78.52,62251.69,82.0,0.01996,2e-05,1.7646]
[1780537972677,78.52,62251.69,82.0,0.01996,2e-05,1.7646]
[1780537972763,78.52,62265.53,82.0,0.0202,2e-05,1.78258]
[1780537973848,78.52,62265.53,82.0,0.0202,2e-05,1.78258]
[1780537974181,78.52,62264.7,82.0,0.02019,2e-05,1.78186]
[1780537974502,78.52,62264.7,82.0,0.02019,2e-05,1.78186]
[1780537974595,78.52,62264.7,82.0,0.02019,2e-05,1.78186]
[1780537974882,78.52,62249.49,82.0,0.01993,2e-05,1.76212]
[1780537975194,78.52,62249.49,82.0,0.01993,2e-05,1.76212]
[1780537975226,78.52,62249.49,82.0,0.01993,2e-05,1.76212]
[1780537976853,78.52,62258.73,82.0,0.02009,2e-05,1.77414]
[1780537977855,78.52,62258.73,82.0,0.02009,2e-05,1.77414]
[1780537979091,78.52,62227.04,82.0,0.01956,2e-05,1.73336]
[1780537979778,78.53,62197.01,82.0,0.01907,2e-05,1.69543]
[1780537981415,78.53,62195.24,82.0,0.01904,2e-05,1.69321]
[1780537981856,78.53,62205.66,82.0,0.01921,2e-05,1.70658]
[1780537983080,78.53,62205.66,82.0,0.01921,2e-05,1.70658]
[1780537983083,78.53,62225.81,82.0,0.01955,2e-05,1.73244]
[1780537984209,78.53,62229.78,82.0,0.01961,2e-05,1.73758]
[1780537984786,78.53,62229.78,82.0,0.01961,2e-05,1.73758]
[1780537985029,78.53,62229.78,82.0,0.01961,2e-05,1.73758]
[1780537985034,78.53,62229.78,82.0,0.01961,2e-05,1.73758]
[1780537985269,78.53,62236.12,82.0,0.01972,2e-05,1.74577]
[1780537985908,78.53,62236.12,82.0,0.01972,2e-05,1.74577]
[1780537986012,78.54,62254.5,82.0,0.02003,2e-05,1.76983]
[1780537986242,78.54,62254.5,82.0,0.02003,2e-05,1.76983]
[1780537987585,78.54,62260.04,82.0,0.02013,2e-05,1.77739]
[1780537987606,78.54,62260.04,82.0,0.02013,2e-05,1.77739]
[1780537987915,78.54,62260.04,82.0,0.02013,2e-05,1.77739]
[1780537989881,78.54,62245.73,82.0,0.01989,2e-05,1.75898]
[1780537989946,78.54,62230.88,82.0,0.01964,2e-05,1.73993]
[1780537990239,78.54,62230.88,82.0,0.01964,2e-05,1.73993]
[1780537992028,78.54,62224.77,82.0,0.01954,2e-05,1.73213]
[1780537992432,78.55,62231.44,82.0,0.01966,2e-05,1.74098]
[1780537994093,78.55,62223.29,82.0,0.01953,2e-05,1.73083]
[1780537993548,78.55,62211.04,82.0,0.01932,2e-05,1.71535]
[1780537994440,78.55,62211.04,82.0,0.01932,2e-05,1.71535]
[1780537994554,78.55,62201.3,82.0,0.01917,2e-05,1.70335]
[1780537996576,78.55,62182.49,82.0,0.01887,2e-05,1.68005]
[1780537997833,78.55,62182.49,82.0,0.01887,2e-05,1.68005]
[1780537998590,78.56,62130.74,82.0,0.01806,2e-05,1.61702]
[1780538000117,78.56,62130.74,82.0,0.01806,2e-05,1.61702]
[1780538000125,78.61,62177.31,82.0,0.01885,2e-05,1.6787]
[1780538001948,78.61,62185.07,82.0,0.01898,2e-05,1.68838]
[1780538001988,78.61,62204.09,82.0,0.01929,2e-05,1.71258]
[1780538002701,78.61,62204.09,82.0,0.01929,2e-05,1.71258]
[1780538003350,78.66,62206.62,82.0,0.01939,2e-05,1.72039]
[1780538003897,78.66,62206.62,82.0,0.01939,2e-05,1.72039]
[1780538003991,78.66,62189.64,82.0,0.01912,2e-05,1.69943]
[1780538006131,78.67,62182.14,82.0,0.019,2e-05,1.69016]
[1780538006756,78.67,62188.02,82.0,0.0191,2e-05,1.69766]
[1780538006849,78.7,62201.81,82.0,0.01937,2e-05,1.71823]
[1780538007634,78.7,62201.81,82.0,0.01937,2e-05,1.71823]
[1780538008173,78.7,62192.93,82.0,0.01922,2e-05,1.70712]
[1780538008613,78.7,62192.93,82.0,0.01922,2e-05,1.70712]
[1780538008935,78.7,62192.93,82.0,0.01922,2e-05,1.70712]
[1780538009136,78.7,62192.93,82.0,0.01922,2e-05,1.70712]
[1780538009147,78.71,62176.95,82.0,0.01897,2e-05,1.68756]
[1780538010558,78.71,62180.33,82.0,0.01903,2e-05,1.69202]
[1780538011553,78.71,62181.12,82.0,0.01904,2e-05,1.69309]
[1780538014538,78.72,62173.18,82.0,0.01889,2e-05,1.68127]
[1780538016380,78.72,62165.19,82.0,0.01877,2e-05,1.67156]
[1780538017026,78.72,62156.16,82.0,0.01863,2e-05,1.66054]
[1780538017317,78.72,62156.16,82.0,0.01863,2e-05,1.66054]
[1780538017763,78.72,62156.16,82.0,0.01863,2e-05,1.66054]
[1780538018195,78.73,62158.02,82.0,0.01866,2e-05,1.66326]
[1780538019329,78.73,62164.28,82.0,0.01876,2e-05,1.67118]
[1780538020611,78.78,62161.44,82.0,0.01879,2e-05,1.67287]
[1780538020739,78.78,62161.44,82.0,0.01879,2e-05,1.67287]
[1780538020877,78.78,62161.44,82.0,0.01879,2e-05,1.67287]
[1780538021135,78.78,62161.44,82.0,0.01879,2e-05,1.67287]
[1780538021159,78.84,62157.99,82.0,0.0188,2e-05,1.67375]
[1780538023672,78.84,62151.42,82.0,0.0187,2e-05,1.66589]
[1780538025474,78.85,62153.64,82.0,0.01874,2e-05,1.6691]
[1780538026116,78.85,62153.64,82.0,0.01874,2e-05,1.6691]
[1780538026886,78.85,62158.11,82.0,0.01881,2e-05,1.67474]
[1780538027173,78.85,62158.11,82.0,0.01881,2e-05,1.67474]
[1780538029024,78.85,62145.16,82.0,0.01861,2e-05,1.6591]
[1780538030388,78.85,62140.23,82.0,0.01853,2e-05,1.65318]
[1780538030905,78.85,62140.23,82.0,0.01853,2e-05,1.65318]
[1780538032510,78.86,62134.96,82.0,0.01846,2e-05,1.64755]
[1780538033905,78.87,62155.95,82.0,0.0188,2e-05,1.67403]
[1780538035199,78.87,62155.95,82.0,0.0188,2e-05,1.67403]
[1780538036896,78.92,62169.12,82.0,0.01908,2e-05,1.6952]
[1780538037746,78.92,62169.12,82.0,0.01908,2e-05,1.6952]
[1780538038033,78.92,62169.12,82.0,0.01908,2e-05,1.6952]
[1780538038989,78.92,62168.1,82.0,0.01906,2e-05,1.694]
[1780538040967,78.97,62183.29,82.0,0.01937,2e-05,1.71776]
[1780538042976,79.01,62187.18,82.0,0.01949,2e-05,1.72656]
[1780538043036,79.01,62205.16,82.0,0.01979,2e-05,1.7498]
[1780538045074,79.01,62226.6,82.0,0.02015,2e-05,1.77736]
[1780538048309,79.02,62193.19,82.0,0.01959,2e-05,1.73472]
[1780538053276,79.02,62218.28,82.0,0.02001,2e-05,1.7668]
[1780538054059,79.02,62218.28,82.0,0.02001,2e-05,1.7668]
[1780538054529,79.01,62221.52,82.0,0.02007,2e-05,1.77092]
[1780538055126,79.05,62206.51,82.0,0.01985,2e-05,1.75466]
[1780538058624,79.05,62202.31,82.0,0.01978,2e-05,1.74921]
[1780538061367,79.05,62197.04,82.0,0.01971,2e-05,1.74316]
[1780538062714,79.05,62195.89,82.0,0.01969,2e-05,1.74168]
[1780538066224,79.06,62205.45,82.0,0.01985,2e-05,1.75455]
[1780538070013,79.1,62199.78,82.0,0.01982,2e-05,1.75159]
[1780538070714,79.11,62202.45,82.0,0.01987,2e-05,1.75534]
[1780538072352,79.11,62195.38,82.0,0.01972,2e-05,1.74403]
[1780538073234,79.11,62195.38,82.0,0.01972,2e-05,1.74403]
[1780538073254,79.11,62186.44,82.0,0.01958,2e-05,1.73301]
[1780538075271,79.11,62165.73,82.0,0.01924,2e-05,1.70692]
[1780538076361,79.11,62158.78,82.0,0.01913,2e-05,1.69827]
[1780538076712,79.11,62158.78,82.0,0.01913,2e-05,1.69827]
[1780538080293,79.12,62154.82,82.0,0.01907,2e-05,1.69384]
[1780538080913,79.12,62158.52,82.0,0.01913,2e-05,1.69852]
[1780538084355,79.13,62145.98,82.0,0.01894,2e-05,1.68351]
[1780538086357,79.13,62135.42,82.0,0.01877,2e-05,1.67063]
[1780538086683,79.13,62135.42,82.0,0.01877,2e-05,1.67063]
[1780538087364,79.13,62148.27,82.0,0.01898,2e-05,1.68663]
[1780538088371,79.13,62168.27,82.0,0.01931,2e-05,1.71204]
[1780538089379,79.14,62177.32,82.0,0.01946,2e-05,1.72383]
[1780538091631,79.15,62173.67,82.0,0.01941,2e-05,1.71998]
[1780538096179,79.15,62164.61,82.0,0.01927,2e-05,1.70903]
[1780538097396,79.15,62148.7,82.0,0.01901,2e-05,1.68928]
[1780538097449,79.15,62135.33,82.0,0.0188,2e-05,1.67273]
[1780538098456,79.15,62095.77,82.0,0.01818,2e-05,1.62453]
[1780538100394,79.17,62126.69,82.0,0.01869,2e-05,1.66403]
[1780538103075,79.18,62107.0,82.0,0.01838,2e-05,1.64047]
[1780538104071,79.18,62107.0,82.0,0.01838,2e-05,1.64047]
[1780538105421,79.18,62101.2,82.0,0.0183,2e-05,1.63358]
[1780538106294,79.18,62099.6,82.0,0.01827,2e-05,1.63165]
[1780538108239,79.3,62111.89,82.0,0.01861,2e-05,1.65746]
[1780538108754,79.3,62122.77,82.0,0.01878,2e-05,1.67081]
[1780538110311,79.3,62122.77,82.0,0.01878,2e-05,1.67081]
[1780538110348,79.35,62132.0,82.0,0.019,2e-05,1.6874]
[1780538110686,79.35,62143.11,82.0,0.01917,2e-05,1.70121]
[1780538111936,79.35,62143.11,82.0,0.01917,2e-05,1.70121]
[1780538113014,79.36,62144.99,82.0,0.01921,2e-05,1.70382]
[1780538113687,79.36,62136.25,82.0,0.01907,2e-05,1.69293]
[1780538114416,79.37,62125.53,82.0,0.01891,2e-05,1.68047]
[1780538115435,79.37,62116.68,82.0,0.01877,2e-05,1.67001]
[1780538118403,79.43,62105.5,82.0,0.01867,2e-05,1.66182]
[1780538120040,79.48,62084.6,82.0,0.0184,2e-05,1.64096]
[1780538122587,79.48,62078.16,82.0,0.0183,2e-05,1.63318]
[1780538124580,79.53,62070.12,82.0,0.01823,2e-05,1.628]
[1780538128200,79.53,62074.27,82.0,0.0183,2e-05,1.63315]
[1780538131285,79.55,62059.19,82.0,0.01806,2e-05,1.61402]
[1780538134918,79.55,62058.01,82.0,0.01805,2e-05,1.61313]
[1780538135070,79.55,62049.04,82.0,0.01791,2e-05,1.60264]
[1780538136300,79.55,62049.04,82.0,0.01791,2e-05,1.60264]
[1780538137089,79.61,62044.02,82.0,0.01791,2e-05,1.60195]
[1780538137091,79.61,62053.95,82.0,0.01806,2e-05,1.61397]
[1780538138912,79.67,62047.04,82.0,0.01803,2e-05,1.61113]
[1780538139672,79.68,62040.6,82.0,0.01793,2e-05,1.60398]
[1780538144313,79.83,62064.71,82.0,0.01848,2e-05,1.64651]
[1780538145860,79.89,62053.27,82.0,0.01838,2e-05,1.63791]
[1780538148081,79.94,62037.69,82.0,0.0182,2e-05,1.6243]
[1780538149283,79.95,62093.09,82.0,0.01908,2e-05,1.69207]
[1780538152354,80.08,62071.77,82.0,0.01891,2e-05,1.67871]
[1780538154283,80.13,62065.84,82.0,0.01886,2e-05,1.67531]
[1780538155107,80.17,62069.37,82.0,0.01897,2e-05,1.68368]
[1780538156472,80.17,62075.88,82.0,0.01908,2e-05,1.69173]
[1780538158121,80.26,62075.07,82.0,0.01917,2e-05,1.69859]
[1780538158468,80.26,62075.07,82.0,0.01917,2e-05,1.69859]
[1780538162567,80.3,62060.06,82.0,0.01899,2e-05,1.68429]
[1780538162992,80.3,62043.11,82.0,0.01872,2e-05,1.66381]
[1780538165566,80.3,62041.2,82.0,0.01869,2e-05,1.66149]
[1780538166030,80.32,62054.89,82.0,0.01892,2e-05,1.6794]
[1780538168266,80.36,62048.23,82.0,0.01887,2e-05,1.6755]
[1780538168275,80.37,62039.18,82.0,0.01874,2e-05,1.66489]
[1780538170289,80.37,62043.94,82.0,0.01881,2e-05,1.67073]
[1780538170413,80.37,62063.13,82.0,0.01912,2e-05,1.69426]
[1780538174088,80.5,62053.97,82.0,0.01913,2e-05,1.69491]
[1780538175178,80.5,62053.97,82.0,0.01913,2e-05,1.69491]
[1780538175900,80.5,62057.47,82.0,0.01919,2e-05,1.69958]
[1780538176142,80.5,62046.58,82.0,0.01902,2e-05,1.68624]
[1780538177352,80.5,62046.58,82.0,0.01902,2e-05,1.68624]
[1780538183617,80.51,62032.39,82.0,0.0188,2e-05,1.66958]
[1780538183720,80.51,62033.36,82.0,0.01882,2e-05,1.67082]
[1780538188140,80.51,62035.15,82.0,0.01885,2e-05,1.67324]
[1780538188329,80.51,62035.15,82.0,0.01885,2e-05,1.67324]
[1780538193384,80.51,62044.1,82.0,0.01897,2e-05,1.68191]
[1780538195280,80.52,62065.84,82.0,0.01932,2e-05,1.70943]
[1780538196386,80.56,62080.2,82.0,0.01961,2e-05,1.73099]
[1780538198611,80.57,62040.08,82.0,0.01897,2e-05,1.68219]
[1780538199650,80.6,62091.0,82.0,0.01983,2e-05,1.74817]
[1780538200806,80.64,62095.13,82.0,0.01995,2e-05,1.75731]
[1780538201742,80.67,62088.0,82.0,0.01987,2e-05,1.75114]
[1780538202961,80.67,62085.33,82.0,0.01983,2e-05,1.74769]
[1780538204645,80.68,62087.86,82.0,0.01987,2e-05,1.75115]
[1780538205354,80.67,62086.75,82.0,0.01985,2e-05,1.74968]
[1780538206708,80.67,62079.59,82.0,0.01973,2e-05,1.74056]
[1780538208505,80.68,62094.91,82.0,0.01999,2e-05,1.76003]
[1780538212385,80.68,62102.15,82.0,0.02012,2e-05,1.76999]
[1780538214714,80.68,62101.37,82.0,0.02011,2e-05,1.76902]
[1780538215218,80.68,62101.37,82.0,0.02011,2e-05,1.76902]
[1780538216435,80.68,62084.15,82.0,0.01982,2e-05,1.74711]
[1780538219588,80.68,62063.44,82.0,0.01948,2e-05,1.72107]
[1780538220470,80.68,62042.85,82.0,0.01915,2e-05,1.69584]
[1780538222386,80.68,62049.85,82.0,0.01926,2e-05,1.7044]
[1780538222489,80.68,62071.19,82.0,0.01961,2e-05,1.73082]
[1780538222920,80.68,62071.19,82.0,0.01961,2e-05,1.73082]
[1780538223626,80.68,62071.19,82.0,0.01961,2e-05,1.73082]
[1780538223494,80.68,62083.74,82.0,0.01982,2e-05,1.74686]
[1780538224510,80.68,62094.04,82.0,0.01998,2e-05,1.75975]
[1780538225517,80.69,62110.44,82.0,0.02026,2e-05,1.7808]
[1780538226496,80.69,62110.44,82.0,0.02026,2e-05,1.7808]
[1780538226522,80.69,62130.12,82.0,0.02059,2e-05,1.80623]
[1780538227805,80.69,62134.24,82.0,0.02066,2e-05,1.8114]
[1780538228879,80.69,62129.61,82.0,0.02058,2e-05,1.80527]
[1780538230556,80.69,62143.91,82.0,0.02083,2e-05,1.82387]
[1780538232333,80.69,62147.98,82.0,0.02089,2e-05,1.82898]
[1780538232567,80.68,62133.8,82.0,0.02065,2e-05,1.81045]
[1780538233576,80.69,62118.73,82.0,0.0204,2e-05,1.79129]
[1780538233940,80.69,62118.73,82.0,0.0204,2e-05,1.79129]
[1780538236779,80.69,62117.05,82.0,0.02037,2e-05,1.78903]
[1780538236878,80.69,62117.05,82.0,0.02037,2e-05,1.78903]
[1780538238710,80.68,62141.39,82.0,0.02078,2e-05,1.82]
[1780538239636,80.68,62158.83,82.0,0.02107,2e-05,1.84249]
[1780538240519,80.68,62158.83,82.0,0.02107,2e-05,1.84249]
[1780538241204,80.68,62160.29,82.0,0.0211,2e-05,1.8442]
[1780538244257,80.68,62169.07,82.0,0.02124,2e-05,1.85535]
[1780538244388,80.68,62169.07,82.0,0.02124,2e-05,1.85535]
[1780538244680,80.67,62180.52,82.0,0.02144,2e-05,1.87016]
[1780538245076,80.67,62180.52,82.0,0.02144,2e-05,1.87016]
[1780538245687,80.67,62199.27,82.0,0.02177,2e-05,1.89516]
[1780538247572,80.67,62204.62,82.0,0.02186,2e-05,1.90203]
[1780538248981,80.67,62197.04,82.0,0.02173,2e-05,1.89188]
[1780538249733,80.67,62177.87,82.0,0.02139,2e-05,1.86657]
[1780538250606,80.67,62177.87,82.0,0.02139,2e-05,1.86657]
[1780538252763,80.67,62156.46,82.0,0.02099,2e-05,1.83589]
[1780538254778,80.67,62144.33,82.0,0.02078,2e-05,1.81982]
[1780538256793,80.66,62131.43,82.0,0.02055,2e-05,1.80262]
[1780538258807,80.66,62112.15,82.0,0.02023,2e-05,1.77783]
[1780538259814,80.66,62102.71,82.0,0.02007,2e-05,1.76571]
[1780538260821,80.66,62093.32,82.0,0.01991,2e-05,1.7538]
[1780538261829,80.66,62081.74,82.0,0.01972,2e-05,1.73935]
[1780538261926,80.66,62081.74,82.0,0.01972,2e-05,1.73935]
[1780538263060,80.66,62078.68,82.0,0.01968,2e-05,1.73583]
[1780538266123,80.66,62080.01,82.0,0.0197,2e-05,1.73733]
[1780538266325,80.66,62080.01,82.0,0.0197,2e-05,1.73733]
[1780538272192,80.66,62069.43,82.0,0.01952,2e-05,1.72384]
[1780538273825,80.66,62069.53,82.0,0.01952,2e-05,1.72397]
[1780538273872,80.66,62078.36,82.0,0.01966,2e-05,1.73489]
[1780538275117,80.66,62084.29,82.0,0.01976,2e-05,1.74229]
[1780538277585,80.66,62093.38,82.0,0.01991,2e-05,1.75394]
[1780538278634,80.66,62113.06,82.0,0.02024,2e-05,1.77903]
[1780538279973,80.67,62129.54,82.0,0.02053,2e-05,1.80057]
[1780538281945,80.67,62130.46,82.0,0.02054,2e-05,1.80197]
[1780538283032,80.67,62138.28,82.0,0.02068,2e-05,1.81223]
[1780538284105,80.67,62144.04,82.0,0.02078,2e-05,1.8195]
[1780538286036,80.67,62123.09,82.0,0.02042,2e-05,1.79236]
[1780538287902,80.67,62123.09,82.0,0.02042,2e-05,1.79236]
[1780538288117,80.66,62136.87,82.0,0.02065,2e-05,1.8097]
[1780538289169,80.66,62136.87,82.0,0.02065,2e-05,1.8097]
[1780538291060,80.66,62130.86,82.0,0.02054,2e-05,1.802]
[1780538292922,80.66,62130.64,82.0,0.02054,2e-05,1.80156]
[1780538292080,80.66,62120.51,82.0,0.02037,2e-05,1.7888]
[1780538294442,80.67,62123.51,82.0,0.02042,2e-05,1.79283]
[1780538295134,80.66,62124.97,82.0,0.02045,2e-05,1.79455]
[1780538296780,80.67,62109.37,82.0,0.02019,2e-05,1.77474]
[1780538298123,80.65,62036.45,82.0,0.01899,2e-05,1.68273]
[1780538299515,80.65,62036.45,82.0,0.01899,2e-05,1.68273]
[1780538299518,80.65,62073.89,82.0,0.01958,2e-05,1.72874]
[1780538300935,80.65,62073.89,82.0,0.01958,2e-05,1.72874]
[1780538301535,80.69,62074.13,82.0,0.01964,2e-05,1.73299]
[1780538302219,80.7,62076.68,82.0,0.01969,2e-05,1.73679]
[1780538303570,80.7,62082.07,82.0,0.01978,2e-05,1.74352]
[1780538304223,80.7,62082.84,82.0,0.01979,2e-05,1.74472]
[1780538306265,80.7,62087.07,82.0,0.01986,2e-05,1.74989]
[1780538306267,80.7,62098.41,82.0,0.02005,2e-05,1.76416]
[1780538307938,80.7,62098.41,82.0,0.02005,2e-05,1.76416]
[1780538309908,80.7,62084.93,82.0,0.01983,2e-05,1.74765]
[1780538310215,80.7,62073.58,82.0,0.01965,2e-05,1.73337]
[1780538315250,80.7,62073.06,82.0,0.01961,2e-05,1.72992]
[1780538320515,80.7,62080.18,82.0,0.01972,2e-05,1.73856]
[1780538321189,80.7,62084.86,82.0,0.0198,2e-05,1.74436]
[1780538324313,80.7,62066.29,82.0,0.01949,2e-05,1.72132]
[1780538328344,80.7,62041.19,82.0,0.01909,2e-05,1.69027]
[1780538330007,80.7,62033.82,82.0,0.01897,2e-05,1.68126]
[1780538331019,80.7,62031.34,82.0,0.01893,2e-05,1.67826]
[1780538333102,80.71,62034.39,82.0,0.01899,2e-05,1.68276]
[1780538334089,80.71,62034.39,82.0,0.01899,2e-05,1.68276]
[1780538333630,80.71,62021.53,82.0,0.01879,2e-05,1.66718]
[1780538334725,80.75,62001.61,82.0,0.01853,2e-05,1.64702]
[1780538335992,80.75,61990.65,82.0,0.01837,2e-05,1.63443]
[1780538337309,80.77,61991.82,82.0,0.0184,2e-05,1.63696]
[1780538338412,80.77,61992.07,82.0,0.01841,2e-05,1.63726]
[1780538342009,80.77,61999.25,82.0,0.01853,2e-05,1.64651]
[1780538341593,80.78,62018.05,82.0,0.01882,2e-05,1.66925]
[1780538342747,80.78,62042.13,82.0,0.0192,2e-05,1.69867]
[1780538343985,80.82,62063.53,82.0,0.0196,2e-05,1.72919]
[1780538345053,80.86,62092.92,82.0,0.02013,2e-05,1.76958]
[1780538345923,80.86,62107.19,82.0,0.02037,2e-05,1.78799]
[1780538346690,80.86,62131.19,82.0,0.02078,2e-05,1.81899]
[1780538347580,80.86,62131.19,82.0,0.02078,2e-05,1.81899]
[1780538348976,80.87,62072.49,82.0,0.0198,2e-05,1.74458]
[1780538349722,80.87,62062.68,82.0,0.01964,2e-05,1.73235]
[1780538350547,80.87,62053.58,82.0,0.0195,2e-05,1.72114]
[1780538355012,80.89,62064.21,82.0,0.0197,2e-05,1.73693]
[1780538356589,80.89,62074.12,82.0,0.01986,2e-05,1.74924]
[1780538358603,80.89,62064.81,82.0,0.01971,2e-05,1.73745]
[1780538360340,80.89,62070.29,82.0,0.0198,2e-05,1.74421]
[1780538363640,80.93,62050.91,82.0,0.01953,2e-05,1.72356]
[1780538365660,80.94,62041.61,82.0,0.01939,2e-05,1.71268]
[1780538368674,80.95,62028.79,82.0,0.0192,2e-05,1.69793]
[1780538373806,80.96,62028.39,82.0,0.01918,2e-05,1.69633]
[1780538376058,80.97,62018.45,82.0,0.01904,2e-05,1.68529]
[1780538377165,80.98,62011.95,82.0,0.01894,2e-05,1.67774]
[1780538377820,80.98,62011.95,82.0,0.01894,2e-05,1.67774]
[1780538381790,80.99,62031.11,82.0,0.01927,2e-05,1.70266]
[1780538386827,81.05,62038.86,82.0,0.01945,2e-05,1.71697]
[1780538390854,81.09,62028.3,82.0,0.01934,2e-05,1.70816]
[1780538392796,81.09,62030.17,82.0,0.01937,2e-05,1.71079]
[1780538393028,81.09,62030.17,82.0,0.01937,2e-05,1.71079]
[1780538397904,81.12,62041.43,82.0,0.01958,2e-05,1.72667]
[1780538399918,81.12,62050.96,82.0,0.01974,2e-05,1.73912]
[1780538401077,81.15,62063.07,82.0,0.01998,2e-05,1.75716]
[1780538402117,81.15,62074.71,82.0,0.02017,2e-05,1.77179]
[1780538402767,81.15,62074.71,82.0,0.02017,2e-05,1.77179]
[1780538403114,81.15,62087.02,82.0,0.02038,2e-05,1.78736]
[1780538404168,81.15,62087.02,82.0,0.02038,2e-05,1.78736]
[1780538404274,81.16,62094.69,82.0,0.02051,2e-05,1.7974]
[1780538406133,81.18,62076.38,82.0,0.02023,2e-05,1.77611]
[1780538407140,81.2,62055.67,82.0,0.01992,2e-05,1.752]
[1780538408153,81.2,62043.38,82.0,0.01972,2e-05,1.73717]
[1780538409333,81.21,62035.4,82.0,0.0196,2e-05,1.72757]
[1780538412627,81.2,62036.36,82.0,0.01961,2e-05,1.7286]
[1780538412705,81.2,62036.36,82.0,0.01961,2e-05,1.7286]
[1780538414197,81.2,62057.7,82.0,0.01996,2e-05,1.75513]
[1780538415204,81.2,62073.39,82.0,0.02021,2e-05,1.77484]
[1780538420505,81.2,62071.37,82.0,0.02018,2e-05,1.7723]
[1780538421779,81.21,62078.22,82.0,0.0203,2e-05,1.78097]
[1780538421932,81.21,62099.54,82.0,0.02065,2e-05,1.80816]
[1780538423062,81.21,62099.54,82.0,0.02065,2e-05,1.80816]
[1780538423099,81.21,62099.54,82.0,0.02065,2e-05,1.80816]
[1780538424134,81.21,62103.94,82.0,0.02073,2e-05,1.81398]
[1780538425270,81.22,62095.45,82.0,0.02061,2e-05,1.80473]
[1780538424742,81.22,62083.71,82.0,0.02041,2e-05,1.78978]
[1780538427163,81.23,62074.53,82.0,0.02027,2e-05,1.77874]
[1780538429068,81.23,62077.87,82.0,0.02032,2e-05,1.78296]
[1780538431854,81.24,62058.01,82.0,0.01997,2e-05,1.7559]
[1780538433348,81.24,62068.55,82.0,0.02015,2e-05,1.76929]
[1780538434645,81.24,62068.55,82.0,0.02015,2e-05,1.76929]
[1780538434929,81.24,62068.55,82.0,0.02015,2e-05,1.76929]
[1780538439124,81.23,62046.33,82.0,0.01977,2e-05,1.74068]
[1780538440050,81.23,62035.52,82.0,0.0196,2e-05,1.7272]
[1780538441558,81.23,62044.32,82.0,0.01974,2e-05,1.73825]
[1780538442413,81.23,62063.5,82.0,0.02006,2e-05,1.76234]
[1780538445522,81.23,62053.04,82.0,0.01989,2e-05,1.74935]
[1780538447963,81.23,62045.65,82.0,0.01977,2e-05,1.74004]
[1780538453000,81.24,62040.81,82.0,0.0197,2e-05,1.73469]
[1780538453991,81.27,62022.46,82.0,0.01944,2e-05,1.71518]
[1780538454831,81.3,62054.25,82.0,0.02,2e-05,1.75751]
[1780538456584,81.36,62054.46,82.0,0.02007,2e-05,1.76336]
[1780538457530,81.35,62040.6,82.0,0.01983,2e-05,1.74484]
[1780538459061,81.35,62040.6,82.0,0.01983,2e-05,1.74484]
[1780538459464,81.33,62036.96,82.0,0.01975,2e-05,1.73833]
[1780538461081,81.33,62040.27,82.0,0.0198,2e-05,1.74244]
[1780538461413,81.31,62039.21,82.0,0.01976,2e-05,1.7395]
[1780538463800,81.3,62027.46,82.0,0.01956,2e-05,1.72416]
[1780538463883,81.3,62004.2,82.0,0.01918,2e-05,1.69499]
[1780538465332,81.29,61950.65,82.0,0.01834,2e-05,1.63021]
[1780538465607,81.29,61918.5,82.0,0.01785,1e-05,1.59253]
[1780538466419,81.29,61918.5,82.0,0.01785,1e-05,1.59253]
[1780538467882,81.29,61925.77,82.0,0.01797,2e-05,1.60124]
[1780538468413,81.3,61924.6,82.0,0.01796,1e-05,1.60041]
[1780538469550,81.3,61929.95,82.0,0.01804,2e-05,1.60684]
[1780538470133,81.3,61915.41,82.0,0.01782,1e-05,1.5899]
[1780538470577,81.3,61915.41,82.0,0.01782,1e-05,1.5899]
[1780538471126,81.3,61915.41,82.0,0.01782,1e-05,1.5899]
[1780538472304,81.36,61914.02,82.0,0.01787,1e-05,1.59336]
[1780538472825,81.36,61891.77,82.0,0.01754,1e-05,1.56802]
[1780538473432,81.36,61891.77,82.0,0.01754,1e-05,1.56802]
[1780538474327,81.37,61861.61,82.0,0.01711,1e-05,1.53423]
[1780538474729,81.37,61861.61,82.0,0.01711,1e-05,1.53423]
[1780538475279,81.37,61861.61,82.0,0.01711,1e-05,1.53423]
[1780538477476,81.37,61857.29,82.0,0.01705,1e-05,1.52991]
[1780538477130,81.43,61843.31,82.0,0.01692,1e-05,1.51934]
[1780538478141,81.43,61881.61,82.0,0.01747,1e-05,1.56266]
[1780538478845,81.43,61881.61,82.0,0.01747,1e-05,1.56266]
[1780538480173,81.49,61890.39,82.0,0.01767,1e-05,1.57792]
[1780538480331,81.49,61909.51,82.0,0.01796,1e-05,1.60004]
[1780538481184,81.55,61899.5,82.0,0.01788,1e-05,1.59366]
[1780538482301,81.56,61916.37,82.0,0.01813,2e-05,1.61355]
[1780538483202,81.56,61901.44,82.0,0.01791,1e-05,1.59641]
[1780538484215,81.56,61885.25,82.0,0.01767,1e-05,1.57794]
[1780538485221,81.56,61898.36,82.0,0.01787,1e-05,1.59332]
[1780538486228,81.57,61917.66,82.0,0.01816,2e-05,1.61609]
[1780538487339,81.58,61899.52,82.0,0.0179,1e-05,1.59573]
[1780538487685,81.58,61899.52,82.0,0.0179,1e-05,1.59573]
[1780538487864,81.58,61899.52,82.0,0.0179,1e-05,1.59573]
[1780538489473,81.58,61902.54,82.0,0.01795,1e-05,1.59949]
[1780538489930,81.58,61902.54,82.0,0.01795,1e-05,1.59949]
[1780538491264,81.59,61892.16,82.0,0.01778,1e-05,1.58554]
[1780538491480,81.59,61892.16,82.0,0.01778,1e-05,1.58554]
[1780538493278,81.65,61903.26,82.0,0.01801,1e-05,1.60374]
[1780538493564,81.65,61903.26,82.0,0.01801,1e-05,1.60374]
[1780538494284,81.76,61916.37,82.0,0.01834,2e-05,1.62902]
[1780538497946,81.77,61912.08,82.0,0.01829,2e-05,1.62491]
[1780538497957,81.77,61912.08,82.0,0.01829,2e-05,1.62491]
[1780538498137,81.77,61912.08,82.0,0.01829,2e-05,1.62491]
[1780538498380,81.82,61849.82,82.0,0.01743,1e-05,1.55773]
[1780538498854,81.82,61849.82,82.0,0.01743,1e-05,1.55773]
[1780538499324,81.82,61873.49,82.0,0.01778,1e-05,1.58503]
[1780538500362,81.88,61889.54,82.0,0.01808,1e-05,1.60881]
[1780538501806,81.88,61897.87,82.0,0.01821,2e-05,1.61853]
[1780538503354,81.89,61895.26,82.0,0.01818,2e-05,1.616]
[1780538504229,81.89,61894.19,82.0,0.01816,2e-05,1.61476]
[1780538504415,81.94,61872.63,82.0,0.0179,1e-05,1.59419]
[1780538505430,81.94,61850.41,82.0,0.01757,1e-05,1.5687]
[1780538506441,81.94,61839.47,82.0,0.01741,1e-05,1.55636]
[1780538507358,81.94,61839.47,82.0,0.01741,1e-05,1.55636]
[1780538509977,82.06,61826.8,82.0,0.01737,1e-05,1.55267]
[1780538515312,82.36,61819.86,82.0,0.0176,1e-05,1.57031]
[1780538516901,82.42,61813.53,82.0,0.01758,1e-05,1.56821]
[1780538518067,82.43,61813.42,82.0,0.01758,1e-05,1.56875]
[1780538519783,82.43,61812.33,82.0,0.01757,1e-05,1.56803]
[1780538521991,82.44,61797.91,82.0,0.01738,1e-05,1.55261]
[1780538522524,82.44,61797.89,82.0,0.01738,1e-05,1.55258]
[1780538523138,82.44,61797.89,82.0,0.01738,1e-05,1.55258]
[1780538523213,82.44,61785.06,82.0,0.01719,1e-05,1.53839]
[1780538524259,82.44,61785.06,82.0,0.01719,1e-05,1.53839]
[1780538524604,82.45,61770.4,82.0,0.01699,1e-05,1.52227]
[1780538526367,82.45,61770.4,82.0,0.01699,1e-05,1.52227]
[1780538527425,82.59,61760.01,82.0,0.017,1e-05,1.52299]
[1780538528801,82.59,61767.64,82.0,0.01711,1e-05,1.53166]
[1780538529467,82.59,61767.64,82.0,0.01711,1e-05,1.53166]
[1780538529480,82.6,61786.4,82.0,0.01739,1e-05,1.55301]
[1780538530650,82.66,61772.48,82.0,0.01725,1e-05,1.5425]
[1780538531660,82.66,61753.36,82.0,0.01699,1e-05,1.52177]
[1780538533718,82.71,61731.74,82.0,0.01674,1e-05,1.50197]
[1780538537707,82.82,61717.3,82.0,0.01666,1e-05,1.49556]
[1780538540164,82.89,61728.04,82.0,0.01688,1e-05,1.51261]
[1780538541906,82.94,61714.55,82.0,0.01675,1e-05,1.50281]
[1780538542754,82.97,61698.65,82.0,0.01656,1e-05,1.48796]
[1780538543831,83.0,61669.2,82.0,0.0162,1e-05,1.45883]
[1780538545788,83.04,61692.59,82.0,0.01656,1e-05,1.48719]
[1780538546754,83.04,61692.59,82.0,0.01656,1e-05,1.48719]
[1780538547318,83.05,61705.37,82.0,0.01674,1e-05,1.50153]
[1780538548168,83.05,61705.37,82.0,0.01674,1e-05,1.50153]
[1780538548178,83.11,61673.74,82.0,0.01637,1e-05,1.47227]
[1780538550697,83.16,61665.89,82.0,0.01632,1e-05,1.46845]
[1780538550970,83.16,61665.89,82.0,0.01632,1e-05,1.46845]
[1780538551079,83.17,61659.12,82.0,0.01621,1e-05,1.4592]
[1780538551974,83.17,61659.12,82.0,0.01621,1e-05,1.4592]
[1780538552520,83.17,61659.12,82.0,0.01621,1e-05,1.4592]
[1780538552484,83.17,61696.92,82.0,0.01673,1e-05,1.50019]
[1780538553307,83.17,61696.92,82.0,0.01673,1e-05,1.50019]
[1780538554076,83.23,61698.3,82.0,0.01681,1e-05,1.50665]
[1780538555364,83.29,61688.69,82.0,0.01674,1e-05,1.50105]
[1780538555867,83.29,61679.12,82.0,0.01661,1e-05,1.49068]
[1780538557339,83.32,61669.14,82.0,0.01651,1e-05,1.48265]
[1780538557887,83.33,61685.08,82.0,0.01673,1e-05,1.50014]
[1780538559418,83.33,61685.08,82.0,0.01673,1e-05,1.50014]
[1780538560017,83.39,61678.51,82.0,0.01671,1e-05,1.4983]
[1780538560896,83.39,61682.1,82.0,0.01676,1e-05,1.50219]
[1780538561156,83.39,61693.75,82.0,0.01693,1e-05,1.51514]
[1780538562280,83.45,61706.69,82.0,0.01717,1e-05,1.53434]
[1780538563034,83.51,61689.0,82.0,0.01699,1e-05,1.51989]
[1780538563924,83.51,61689.0,82.0,0.01699,1e-05,1.51989]
[1780538564118,83.57,61677.98,82.0,0.0169,1e-05,1.51282]
[1780538567680,83.81,61676.99,82.0,0.01715,1e-05,1.5316]
[1780538567973,83.81,61658.59,82.0,0.01689,1e-05,1.51151]
[1780538570168,83.84,61667.71,82.0,0.01705,1e-05,1.52412]
[1780538570670,83.84,61667.71,82.0,0.01705,1e-05,1.52412]
[1780538571043,83.84,61667.71,82.0,0.01705,1e-05,1.52412]
[1780538571523,83.84,61667.71,82.0,0.01705,1e-05,1.52412]
[1780538571560,83.84,61694.22,82.0,0.01743,1e-05,1.55354]
[1780538573112,83.9,61689.3,82.0,0.01742,1e-05,1.5531]
[1780538573303,83.9,61659.12,82.0,0.017,1e-05,1.52008]
[1780538573695,83.9,61659.12,82.0,0.017,1e-05,1.52008]
[1780538577050,83.97,61681.73,82.0,0.01739,1e-05,1.55032]
[1780538577778,83.97,61681.73,82.0,0.01739,1e-05,1.55032]
[1780538578913,83.97,61673.2,82.0,0.01727,1e-05,1.54109]
[1780538581075,83.98,61652.3,82.0,0.01699,1e-05,1.51904]
[1780538582072,83.98,61652.3,82.0,0.01699,1e-05,1.51904]
[1780538582388,83.98,61637.98,82.0,0.01679,1e-05,1.50368]
[1780538583287,83.98,61637.98,82.0,0.01679,1e-05,1.50368]
[1780538583330,83.98,61617.11,82.0,0.01651,1e-05,1.48127]
[1780538584733,84.1,61620.21,82.0,0.01667,1e-05,1.49387]
[1780538586645,84.15,61620.29,82.0,0.01673,1e-05,1.49828]
[1780538586599,84.21,61601.32,82.0,0.01653,1e-05,1.48284]
[1780538587555,84.24,61576.29,82.0,0.01623,1e-05,1.45888]
[1780538588447,84.27,61556.57,82.0,0.01601,1e-05,1.44114]
[1780538589165,84.31,61538.24,82.0,0.0158,1e-05,1.42496]
[1780538590543,84.35,61515.33,82.0,0.01555,1e-05,1.40487]
[1780538591240,84.4,61504.24,82.0,0.01545,1e-05,1.39691]
[1780538596290,84.66,61523.4,82.0,0.01596,1e-05,1.43723]
[1780538598559,84.72,61488.05,82.0,0.01557,1e-05,1.40613]
[1780538599311,84.77,61533.05,82.0,0.01621,1e-05,1.4562]
[1780538600318,84.83,61518.55,82.0,0.01608,1e-05,1.44586]
[1780538601325,84.83,61489.87,82.0,0.01571,1e-05,1.41676]
[1780538602344,84.89,61474.47,82.0,0.01557,1e-05,1.40575]
[1780538604347,85.01,61465.17,82.0,0.01557,1e-05,1.40566]
[1780538605353,85.07,61452.87,82.0,0.01548,1e-05,1.39787]
[1780538605912,85.07,61452.87,82.0,0.01548,1e-05,1.39787]
[1780538606455,85.13,61441.52,82.0,0.01539,1e-05,1.39108]
[1780538607371,85.13,61430.37,82.0,0.01526,1e-05,1.38031]
[1780538610393,85.2,61441.41,82.0,0.01546,1e-05,1.39637]
[1780538611289,85.2,61441.41,82.0,0.01546,1e-05,1.39637]
[1780538611566,85.2,61486.39,82.0,0.01602,1e-05,1.44036]
[1780538612406,85.21,61519.27,82.0,0.01646,1e-05,1.47489]
[1780538613415,85.21,61532.35,82.0,0.01664,1e-05,1.48868]
[1780538614421,85.21,61544.13,82.0,0.0168,1e-05,1.50118]
[1780538616439,85.21,61568.15,82.0,0.01713,1e-05,1.52757]
[1780538617454,85.22,61585.74,82.0,0.01738,1e-05,1.54683]
[1780538619473,85.23,61556.19,82.0,0.01699,1e-05,1.51617]
[1780538620642,85.23,61524.74,82.0,0.01656,1e-05,1.48271]
[1780538621500,85.28,61496.53,82.0,0.01624,1e-05,1.45737]
[1780538622695,85.29,61480.58,82.0,0.01604,1e-05,1.44128]
[1780538623642,85.3,61455.67,82.0,0.01572,1e-05,1.41622]
[1780538624521,85.3,61472.57,82.0,0.01594,1e-05,1.43382]
[1780538625528,85.36,61484.4,82.0,0.01616,1e-05,1.45066]
[1780538626542,85.36,61484.4,82.0,0.01616,1e-05,1.45066]
[1780538628805,85.48,61499.86,82.0,0.01649,1e-05,1.47672]
[1780538629707,85.49,61529.25,82.0,0.01689,1e-05,1.50819]
[1780538630655,85.49,61529.25,82.0,0.01689,1e-05,1.50819]
[1780538630716,85.49,61543.7,82.0,0.01709,1e-05,1.52382]
[1780538631573,85.49,61543.7,82.0,0.01709,1e-05,1.52382]
[1780538631584,85.55,61526.81,82.0,0.01692,1e-05,1.51048]
[1780538633598,85.59,61511.67,82.0,0.01676,1e-05,1.49768]
[1780538636671,85.61,61509.28,82.0,0.01675,1e-05,1.49713]
[1780538637214,85.64,61512.61,82.0,0.01682,1e-05,1.50249]
[1780538638118,85.7,61504.88,82.0,0.01678,1e-05,1.49911]
[1780538638644,85.72,61487.39,82.0,0.01657,1e-05,1.48245]
[1780538639649,85.78,61507.55,82.0,0.0169,1e-05,1.50853]
[1780538641331,85.78,61515.88,82.0,0.01702,1e-05,1.5174]
[1780538641688,85.78,61515.88,82.0,0.01702,1e-05,1.5174]
[1780538641721,85.89,61542.02,82.0,0.01751,1e-05,1.55512]
[1780538641910,85.89,61542.02,82.0,0.01751,1e-05,1.55512]
[1780538642692,85.93,61555.03,82.0,0.01773,1e-05,1.57257]
[1780538643292,85.93,61555.03,82.0,0.01773,1e-05,1.57257]
[1780538643519,85.93,61555.03,82.0,0.01773,1e-05,1.57257]
[1780538644858,86.02,61545.84,82.0,0.01769,1e-05,1.56934]
[1780538645362,86.02,61545.84,82.0,0.01769,1e-05,1.56934]
[1780538645713,86.06,61569.38,82.0,0.01808,1e-05,1.59915]
[1780538648705,86.14,61573.49,82.0,0.01823,1e-05,1.61044]
[1780538648734,86.18,61521.77,82.0,0.01753,1e-05,1.55682]
[1780538649121,86.18,61521.77,82.0,0.01753,1e-05,1.55682]
[1780538649744,86.21,61540.7,82.0,0.01783,1e-05,1.5796]
[1780538650766,86.21,61525.23,82.0,0.01761,1e-05,1.56271]
[1780538651788,86.21,61511.72,82.0,0.01742,1e-05,1.54808]
[1780538653783,86.22,61489.04,82.0,0.01712,1e-05,1.52463]
[1780538654793,86.22,61472.15,82.0,0.01689,1e-05,1.50679]
[1780538657817,86.29,61461.82,82.0,0.01683,1e-05,1.5017]
[1780538658824,86.31,61448.79,82.0,0.01667,1e-05,1.48951]
[1780538659833,86.33,61460.71,82.0,0.01685,1e-05,1.50357]
[1780538661350,86.35,61467.39,82.0,0.01697,1e-05,1.51238]
[1780538664638,86.47,61461.48,82.0,0.01701,1e-05,1.51556]
[1780538664869,86.52,61427.5,82.0,0.01661,1e-05,1.48442]
[1780538669929,86.65,61418.82,82.0,0.01663,1e-05,1.48525]
[1780538670926,86.67,61409.41,82.0,0.01653,1e-05,1.47723]
[1780538672942,86.72,61391.57,82.0,0.01631,1e-05,1.46005]
[1780538674960,86.77,61382.53,82.0,0.01625,1e-05,1.45474]
[1780538677116,86.86,61385.68,82.0,0.01639,1e-05,1.46551]
[1780538677434,86.86,61385.68,82.0,0.01639,1e-05,1.46551]
[1780538678408,86.89,61384.18,82.0,0.01639,1e-05,1.46604]
[1780538680024,86.91,61394.47,82.0,0.01655,1e-05,1.47862]
[1780538683957,87.15,61388.23,82.0,0.01672,1e-05,1.49094]
[1780538683921,87.21,61375.51,82.0,0.01661,1e-05,1.48236]
[1780538684037,87.21,61358.48,82.0,0.01639,1e-05,1.46485]
[1780538685407,87.29,61346.36,82.0,0.01631,1e-05,1.45865]
[1780538686464,87.29,61346.36,82.0,0.01631,1e-05,1.45865]
[1780538688141,87.31,61333.65,82.0,0.01617,1e-05,1.44752]
[1780538690602,87.45,61308.72,82.0,0.01599,1e-05,1.43357]
[1780538692137,87.51,61290.68,82.0,0.01582,1e-05,1.41951]
[1780538693768,87.51,61290.68,82.0,0.01582,1e-05,1.41951]
[1780538695318,87.54,61284.09,82.0,0.01577,1e-05,1.41554]
[1780538696676,87.54,61282.41,82.0,0.01574,1e-05,1.41387]
[1780538696958,87.6,61293.88,82.0,0.01595,1e-05,1.42986]
[1780538698305,87.6,61297.7,82.0,0.016,1e-05,1.43395]
[1780538699501,87.66,61303.76,82.0,0.01614,1e-05,1.44463]
[1780538699583,87.71,61378.25,82.0,0.01717,1e-05,1.52532]
[1780538703221,87.87,61371.71,82.0,0.01725,1e-05,1.53123]
[1780538703523,87.92,61386.81,82.0,0.01751,1e-05,1.55122]
[1780538704269,87.92,61412.79,82.0,0.01787,1e-05,1.57906]
[1780538706960,87.93,61395.61,82.0,0.01764,1e-05,1.56085]
[1780538707373,87.93,61395.61,82.0,0.01764,1e-05,1.56085]
[1780538707777,87.93,61395.61,82.0,0.01764,1e-05,1.56085]
[1780538707842,87.93,61418.82,82.0,0.01796,1e-05,1.58576]
[1780538709891,87.93,61408.21,82.0,0.01781,1e-05,1.5746]
[1780538713572,87.93,61424.56,82.0,0.01805,1e-05,1.59255]
[1780538715340,87.93,61428.7,82.0,0.0181,1e-05,1.59703]
[1780538715395,87.93,61428.7,82.0,0.0181,1e-05,1.59703]
[1780538715548,87.93,61448.65,82.0,0.01839,1e-05,1.61876]
[1780538716373,87.94,61462.28,82.0,0.01859,1e-05,1.63404]
[1780538717991,87.97,61489.06,82.0,0.01901,1e-05,1.66621]
[1780538718386,87.99,61508.72,82.0,0.01933,1e-05,1.69045]
[1780538721422,87.99,61518.47,82.0,0.01947,1e-05,1.70173]
[1780538722848,87.99,61534.93,82.0,0.01972,2e-05,1.72048]
[1780538723218,87.99,61534.93,82.0,0.01972,2e-05,1.72048]
[1780538724533,87.99,61540.38,82.0,0.0198,2e-05,1.72666]
[1780538724841,87.99,61558.32,82.0,0.02008,2e-05,1.74754]
[1780538726036,87.99,61583.64,82.0,0.02047,2e-05,1.77703]
[1780538727004,87.99,61621.03,82.0,0.02106,2e-05,1.82138]
[1780538727194,87.99,61621.03,82.0,0.02106,2e-05,1.82138]
[1780538727839,87.99,61621.03,82.0,0.02106,2e-05,1.82138]
[1780538727858,87.99,61634.95,82.0,0.02128,2e-05,1.83811]
[1780538728476,87.99,61649.06,82.0,0.02151,2e-05,1.85534]
[1780538729680,87.99,61649.06,82.0,0.02151,2e-05,1.85534]
[1780538729942,87.99,61674.1,82.0,0.02192,2e-05,1.88587]
[1780538730568,87.99,61674.1,82.0,0.02192,2e-05,1.88587]
[1780538730725,87.99,61684.79,82.0,0.02209,2e-05,1.89888]
[1780538731297,87.99,61684.79,82.0,0.02209,2e-05,1.89888]
[1780538731876,87.99,61684.79,82.0,0.02209,2e-05,1.89888]
[1780538732475,87.94,61689.7,82.0,0.02209,2e-05,1.89787]
[1780538733510,87.92,61718.46,82.0,0.02254,2e-05,1.93175]
[1780538735064,87.92,61747.15,82.0,0.02302,2e-05,1.96737]
[1780538736070,87.92,61771.79,82.0,0.02345,2e-05,1.99883]
[1780538738087,87.86,61801.23,82.0,0.0239,2e-05,2.03174]
[1780538738940,87.86,61801.23,82.0,0.0239,2e-05,2.03174]
[1780538739062,87.86,61821.42,82.0,0.02426,2e-05,2.05812]
[1780538739638,87.86,61821.42,82.0,0.02426,2e-05,2.05812]
[1780538739711,87.85,61849.69,82.0,0.02476,2e-05,2.09498]
[1780538741953,87.81,61851.41,82.0,0.02473,2e-05,2.09296]
[1780538742113,87.71,61840.72,82.0,0.0244,2e-05,2.06923]
[1780538742722,87.71,61840.72,82.0,0.0244,2e-05,2.06923]
[1780538742960,87.71,61840.72,82.0,0.0244,2e-05,2.06923]
[1780538743024,87.71,61802.28,82.0,0.02372,2e-05,2.01894]
[1780538743621,87.68,61773.95,82.0,0.02319,2e-05,1.98001]
[1780538744192,87.68,61773.95,82.0,0.02319,2e-05,1.98001]
[1780538745159,87.68,61773.95,82.0,0.02319,2e-05,1.98001]
[1780538746065,87.68,61791.53,82.0,0.02349,2e-05,2.00209]
[1780538747137,87.67,61838.81,82.0,0.02433,2e-05,2.06358]
[1780538747885,87.67,61852.14,82.0,0.02457,2e-05,2.0812]
[1780538750008,87.67,61847.28,82.0,0.02448,2e-05,2.07476]
[1780538750039,87.67,61897.72,82.0,0.0254,2e-05,2.14163]
[1780538751269,87.67,61897.72,82.0,0.0254,2e-05,2.14163]
[1780538751696,87.66,61904.26,82.0,0.02552,2e-05,2.1502]
[1780538751813,87.66,61885.15,82.0,0.02516,2e-05,2.12436]
[1780538752513,87.66,61885.15,82.0,0.02516,2e-05,2.12436]
[1780538752726,87.54,61835.01,82.0,0.02409,2e-05,2.04651]
[1780538753574,87.54,61835.01,82.0,0.02409,2e-05,2.04651]
[1780538754951,87.53,61851.65,82.0,0.02437,2e-05,2.06739]
[1780538755760,87.53,61811.87,82.0,0.02365,2e-05,2.01477]
[1780538757690,87.52,61815.39,82.0,0.02371,2e-05,2.01889]
[1780538757781,87.52,61839.4,82.0,0.02414,2e-05,2.05025]
[1780538759803,87.51,61824.25,82.0,0.02385,2e-05,2.02947]
[1780538761825,87.51,61870.52,82.0,0.02469,2e-05,2.09025]
[1780538763196,87.51,61870.52,82.0,0.02469,2e-05,2.09025]
[1780538764323,87.51,61892.53,82.0,0.02509,2e-05,2.11949]
[1780538765047,87.51,61914.42,82.0,0.02549,2e-05,2.14878]
[1780538765998,87.51,61914.42,82.0,0.02549,2e-05,2.14878]
[1780538767051,87.4,61945.44,82.0,0.02593,2e-05,2.18077]
[1780538767805,87.4,61945.44,82.0,0.02593,2e-05,2.18077]
[1780538769251,87.35,61959.63,82.0,0.02613,2e-05,2.19568]
[1780538770009,87.35,61959.63,82.0,0.02613,2e-05,2.19568]
[1780538770199,87.35,61959.63,82.0,0.02613,2e-05,2.19568]
[1780538770283,87.34,61955.76,82.0,0.02605,2e-05,2.18975]
[1780538771311,87.28,61978.15,82.0,0.0264,2e-05,2.21502]
[1780538771617,87.28,61978.15,82.0,0.0264,2e-05,2.21502]
[1780538771691,87.28,61978.15,82.0,0.0264,2e-05,2.21502]
[1780538772278,87.22,61991.47,82.0,0.02658,2e-05,2.22781]
[1780538773178,87.18,61980.63,82.0,0.02631,2e-05,2.20847]
[1780538774295,87.18,61980.63,82.0,0.02631,2e-05,2.20847]
[1780538774351,87.14,61953.7,82.0,0.02573,2e-05,2.16685]
[1780538774551,87.14,61953.7,82.0,0.02573,2e-05,2.16685]
[1780538775271,87.14,61953.7,82.0,0.02573,2e-05,2.16685]
[1780538775335,87.09,61937.98,82.0,0.02537,2e-05,2.14131]
[1780538775964,87.09,61924.34,82.0,0.02512,2e-05,2.12279]
[1780538777075,87.09,61913.44,82.0,0.02492,2e-05,2.10808]
[1780538778425,87.09,61909.66,82.0,0.02484,2e-05,2.10266]
[1780538778991,87.08,61893.45,82.0,0.02454,2e-05,2.08042]
[1780538780850,87.08,61899.21,82.0,0.02464,2e-05,2.08811]
[1780538781279,87.08,61899.21,82.0,0.02464,2e-05,2.08811]
[1780538781367,87.08,61922.52,82.0,0.02507,2e-05,2.11922]
[1780538782241,87.08,61922.52,82.0,0.02507,2e-05,2.11922]
[1780538783097,87.08,61926.26,82.0,0.02513,2e-05,2.12403]
[1780538783178,87.08,61949.84,82.0,0.02558,2e-05,2.15613]
[1780538784138,87.08,61949.84,82.0,0.02558,2e-05,2.15613]
[1780538784176,87.08,61975.88,82.0,0.02607,2e-05,2.19168]
[1780538785462,87.08,61975.88,82.0,0.02607,2e-05,2.19168]
[1780538786943,87.03,61969.66,82.0,0.02588,2e-05,2.1785]
[1780538790281,86.98,61944.16,82.0,0.02533,2e-05,2.13853]
[1780538791112,86.98,61944.16,82.0,0.02533,2e-05,2.13853]
[1780538791252,86.98,61944.16,82.0,0.02533,2e-05,2.13853]
[1780538791263,86.98,61920.99,82.0,0.02487,2e-05,2.10423]
[1780538792461,86.97,61938.23,82.0,0.02517,2e-05,2.12656]
[1780538793585,86.97,61938.23,82.0,0.02517,2e-05,2.12656]
[1780538793287,86.97,61948.5,82.0,0.02537,2e-05,2.14053]
[1780538794315,86.97,61948.5,82.0,0.02537,2e-05,2.14053]
[1780538794744,86.97,61954.82,82.0,0.02548,2e-05,2.14916]
[1780538795300,86.96,61943.32,82.0,0.02526,2e-05,2.1329]
[1780538796186,86.96,61943.32,82.0,0.02526,2e-05,2.1329]
[1780538796404,86.96,61943.32,82.0,0.02526,2e-05,2.1329]
[1780538796465,86.96,61943.32,82.0,0.02526,2e-05,2.1329]
[1780538797130,86.96,61937.82,82.0,0.02515,2e-05,2.12508]
[1780538797319,86.96,61940.69,82.0,0.02521,2e-05,2.12899]
[1780538798336,86.96,61900.76,82.0,0.02447,2e-05,2.07528]
[1780538798696,86.96,61900.76,82.0,0.02447,2e-05,2.07528]
[1780538799131,86.96,61900.76,82.0,0.02447,2e-05,2.07528]
[1780538880316,85.46,62305.67,82.0,0.03043,2e-05,2.50501]
[1780538880345,85.46,62310.93,82.0,0.03055,2e-05,2.51318]
[1780538881688,85.46,62322.55,82.0,0.0308,2e-05,2.5308]
[1780538882436,85.46,62322.55,82.0,0.0308,2e-05,2.5308]
[1780538882476,85.46,62316.27,82.0,0.03066,2e-05,2.521]
[1780538883619,85.46,62316.27,82.0,0.03066,2e-05,2.521]
[1780538883912,85.46,62316.27,82.0,0.03066,2e-05,2.521]
[1780538883775,85.45,62319.93,82.0,0.03074,2e-05,2.52647]
[1780538884101,85.45,62319.93,82.0,0.03074,2e-05,2.52647]
[1780538884464,85.45,62319.93,82.0,0.03074,2e-05,2.52647]
[1780538884542,85.45,62349.65,82.0,0.03141,2e-05,2.57313]
[1780538885497,85.45,62349.65,82.0,0.03141,2e-05,2.57313]
[1780538885535,85.45,62349.65,82.0,0.03141,2e-05,2.57313]
[1780538885585,85.45,62364.03,82.0,0.03174,2e-05,2.59592]
[1780538886885,85.45,62364.03,82.0,0.03174,2e-05,2.59592]
[1780538886511,85.45,62332.49,82.0,0.03102,2e-05,2.54611]
[1780538887258,85.45,62297.4,82.0,0.03024,2e-05,2.4915]
[1780538888374,85.45,62297.4,82.0,0.03024,2e-05,2.4915]
[1780538892221,85.39,62278.89,82.0,0.02974,2e-05,2.45625]
[1780538893504,85.39,62278.89,82.0,0.02974,2e-05,2.45625]
[1780538893704,85.38,62279.02,82.0,0.02973,2e-05,2.45565]
[1780538894216,85.38,62279.02,82.0,0.02973,2e-05,2.45565]
[1780538894695,85.38,62279.02,82.0,0.02973,2e-05,2.45565]
[1780538894802,85.38,62285.37,82.0,0.02986,2e-05,2.46524]
[1780538895705,85.38,62285.37,82.0,0.02986,2e-05,2.46524]
[1780538895742,85.38,62285.46,82.0,0.02987,2e-05,2.46538]
[1780538896506,85.38,62285.46,82.0,0.02987,2e-05,2.46538]
[1780538896567,85.38,62285.46,82.0,0.02987,2e-05,2.46538]
[1780538896577,85.37,62306.96,82.0,0.03033,2e-05,2.49796]
[1780538897513,85.37,62306.96,82.0,0.03033,2e-05,2.49796]
[1780538897547,85.37,62319.59,82.0,0.03061,2e-05,2.51737]
[1780538898269,85.37,62255.26,82.0,0.02919,2e-05,2.41811]
[1780538899674,85.34,62294.74,82.0,0.03,2e-05,2.47517]
[1780538900032,85.34,62294.74,82.0,0.03,2e-05,2.47517]
[1780538900667,85.33,62295.44,82.0,0.03001,2e-05,2.47583]
[1780538901006,85.33,62295.44,82.0,0.03001,2e-05,2.47583]
[1780538901322,85.33,62295.44,82.0,0.03001,2e-05,2.47583]
[1780538901816,85.33,62287.54,82.0,0.02984,2e-05,2.46352]
[1780538901916,85.33,62287.54,82.0,0.02984,2e-05,2.46352]
[1780538902306,85.33,62264.95,82.0,0.02935,2e-05,2.42903]
[1780538903162,85.33,62264.95,82.0,0.02935,2e-05,2.42903]
[1780538903211,85.33,62264.95,82.0,0.02935,2e-05,2.42903]
[1780538903638,85.32,62251.42,82.0,0.02905,2e-05,2.4078]
[1780538905854,85.32,62244.91,82.0,0.02891,2e-05,2.39793]
[1780538905633,85.32,62233.72,82.0,0.02866,2e-05,2.38069]
[1780538906263,85.32,62233.72,82.0,0.02866,2e-05,2.38069]
[1780538906832,85.32,62216.63,82.0,0.0283,2e-05,2.35493]
[1780538907823,85.32,62216.63,82.0,0.0283,2e-05,2.35493]
[1780538907676,85.32,62208.39,82.0,0.02813,2e-05,2.34273]
[1780538908014,85.32,62208.39,82.0,0.02813,2e-05,2.34273]
[1780538908693,85.32,62208.39,82.0,0.02813,2e-05,2.34273]
[1780538908862,85.32,62199.17,82.0,0.02794,2e-05,2.32915]
[1780538909167,85.32,62199.17,82.0,0.02794,2e-05,2.32915]
[1780538909476,85.32,62199.17,82.0,0.02794,2e-05,2.32915]
[1780538909625,85.32,62199.85,82.0,0.02795,2e-05,2.32998]
[1780538910265,85.32,62199.85,82.0,0.02795,2e-05,2.32998]
[1780538910901,85.32,62199.85,82.0,0.02795,2e-05,2.32998]
[1780538910381,85.32,62213.4,82.0,0.02823,2e-05,2.3501]
[1780538911297,85.32,62213.4,82.0,0.02823,2e-05,2.3501]
[1780538912774,85.32,62230.91,82.0,0.02856,2e-05,2.37287]
[1780538913405,85.32,62240.67,82.0,0.02877,2e-05,2.38749]
[1780538914663,85.32,62240.67,82.0,0.02877,2e-05,2.38749]
[1780538915331,85.32,62233.39,82.0,0.02861,2e-05,2.37658]
[1780538915434,85.31,62220.03,82.0,0.02833,2e-05,2.35662]
[1780538916439,85.31,62220.03,82.0,0.02833,2e-05,2.35662]
[1780538916841,85.31,62202.92,82.0,0.02798,2e-05,2.33128]
[1780538917726,85.31,62202.92,82.0,0.02798,2e-05,2.33128]
[1780538918618,85.32,62198.36,82.0,0.02788,2e-05,2.32463]
[1780538919522,85.32,62197.26,82.0,0.02786,2e-05,2.32308]
[1780538919978,85.32,62195.06,82.0,0.02782,2e-05,2.31992]
[1780538920063,85.32,62195.06,82.0,0.02782,2e-05,2.31992]
[1780538920157,85.32,62195.06,82.0,0.02782,2e-05,2.31992]
[1780538920771,85.32,62195.06,82.0,0.02782,2e-05,2.31992]
[1780538920836,85.32,62184.41,82.0,0.0276,2e-05,2.30414]
[1780538921478,85.32,62170.53,82.0,0.02731,2e-05,2.284]
[1780538922486,85.32,62157.62,82.0,0.02705,2e-05,2.26542]
[1780538923493,85.32,62146.0,82.0,0.02682,2e-05,2.24883]
[1780538924224,85.32,62146.0,82.0,0.02682,2e-05,2.24883]
[1780538924830,85.32,62136.51,82.0,0.02664,2e-05,2.23541]
[1780538926299,85.32,62135.23,82.0,0.02661,2e-05,2.23379]
[1780538927258,85.33,62135.93,82.0,0.02663,2e-05,2.23502]
[1780538927361,85.33,62135.93,82.0,0.02663,2e-05,2.23502]
[1780538929226,85.33,62136.33,82.0,0.02665,2e-05,2.23602]
[1780538930544,85.33,62119.06,82.0,0.02631,2e-05,2.21183]
[1780538931551,85.34,62110.18,82.0,0.02614,2e-05,2.1995]
[1780538932529,85.34,62110.18,82.0,0.02614,2e-05,2.1995]
[1780538933485,85.34,62114.47,82.0,0.02623,2e-05,2.20585]
[1780538933765,85.34,62114.47,82.0,0.02623,2e-05,2.20585]
[1780538933791,85.34,62114.47,82.0,0.02623,2e-05,2.20585]
[1780538934764,85.35,62128.65,82.0,0.02651,2e-05,2.22654]
[1780538935999,85.35,62136.22,82.0,0.02667,2e-05,2.2376]
[1780538936800,85.35,62136.22,82.0,0.02667,2e-05,2.2376]
[1780538936852,85.35,62136.22,82.0,0.02667,2e-05,2.2376]
[1780538937882,85.35,62136.42,82.0,0.02667,2e-05,2.23787]
[1780538937992,85.35,62131.35,82.0,0.02657,2e-05,2.23082]
[1780538938505,85.35,62131.35,82.0,0.02657,2e-05,2.23082]
[1780538938598,85.35,62131.35,82.0,0.02657,2e-05,2.23082]
[1780538938604,85.35,62120.74,82.0,0.02637,2e-05,2.21592]
[1780538939595,85.35,62120.74,82.0,0.02637,2e-05,2.21592]
[1780538939620,85.35,62120.74,82.0,0.02637,2e-05,2.21592]
[1780538939957,85.35,62116.16,82.0,0.02628,2e-05,2.20966]
[1780538940929,85.35,62116.16,82.0,0.02628,2e-05,2.20966]
[1780538941212,85.36,62113.74,82.0,0.02624,2e-05,2.20648]
[1780538941630,85.36,62128.55,82.0,0.02653,2e-05,2.22782]
[1780538942178,85.36,62128.55,82.0,0.02653,2e-05,2.22782]
[1780538942743,85.36,62128.55,82.0,0.02653,2e-05,2.22782]
[1780538942955,85.36,62128.55,82.0,0.02653,2e-05,2.22782]
[1780538943615,85.36,62127.44,82.0,0.02651,2e-05,2.22624]
[1780538943881,85.36,62114.56,82.0,0.02626,2e-05,2.2082]
[1780538944769,85.36,62114.56,82.0,0.02626,2e-05,2.2082]
[1780538947676,85.4,62096.49,82.0,0.02596,2e-05,2.18619]
[1780538948723,85.4,62096.49,82.0,0.02596,2e-05,2.18619]
[1780538948732,85.43,62052.81,82.0,0.02516,2e-05,2.12819]
[1780538949174,85.43,62052.81,82.0,0.02516,2e-05,2.12819]
[1780538949697,85.47,62108.12,82.0,0.02628,2e-05,2.20943]
[1780538952105,85.49,62100.97,82.0,0.02618,2e-05,2.20211]
[1780538952730,85.52,62092.53,82.0,0.02605,2e-05,2.19283]
[1780538953737,85.55,62078.18,82.0,0.02581,2e-05,2.17543]
[1780538954561,85.55,62078.18,82.0,0.02581,2e-05,2.17543]
[1780538954744,85.55,62068.47,82.0,0.02563,2e-05,2.16217]
[1780538955679,85.55,62068.47,82.0,0.02563,2e-05,2.16217]
[1780538956477,85.56,62064.73,82.0,0.02556,2e-05,2.15728]
[1780538956837,85.56,62064.73,82.0,0.02556,2e-05,2.15728]
[1780538956991,85.56,62072.01,82.0,0.02571,2e-05,2.16777]
[1780538958915,85.56,62075.42,82.0,0.02578,2e-05,2.17286]
[1780538959102,85.57,62074.2,82.0,0.02576,2e-05,2.17146]
[1780538959848,85.57,62074.2,82.0,0.02576,2e-05,2.17146]
[1780538960876,85.57,62066.17,82.0,0.02561,2e-05,2.16056]
[1780538963599,85.58,62059.52,82.0,0.02549,2e-05,2.15231]
[1780538963822,85.58,62041.45,82.0,0.02515,2e-05,2.12764]
[1780538964828,85.59,62032.79,82.0,0.025,2e-05,2.11611]
[1780538965840,85.63,62014.32,82.0,0.02471,2e-05,2.09481]
[1780538966003,85.63,62014.32,82.0,0.02471,2e-05,2.09481]
[1780538966189,85.63,62014.32,82.0,0.02471,2e-05,2.09481]
[1780538966862,85.63,62014.32,82.0,0.02471,2e-05,2.09481]
[1780538966866,85.67,61995.78,82.0,0.02442,2e-05,2.07392]
[1780538967255,85.67,61995.78,82.0,0.02442,2e-05,2.07392]
[1780538968883,85.68,61995.43,82.0,0.02442,2e-05,2.07391]
[1780538969642,85.68,61995.07,82.0,0.02442,2e-05,2.074]
[1780538974785,85.71,61987.55,82.0,0.02429,2e-05,2.06344]
[1780538974853,85.71,61987.55,82.0,0.02429,2e-05,2.06344]
[1780538974922,85.76,61978.0,82.0,0.02418,2e-05,2.05533]
[1780538975202,85.76,61978.0,82.0,0.02418,2e-05,2.05533]
[1780538976078,85.78,61972.99,82.0,0.02412,2e-05,2.05117]
[1780538976429,85.78,61972.99,82.0,0.02412,2e-05,2.05117]
[1780538977209,85.81,61970.49,82.0,0.02411,2e-05,2.05045]
[1780538978398,85.84,61974.61,82.0,0.02422,2e-05,2.05859]
[1780538978962,85.86,61983.27,82.0,0.02442,2e-05,2.07273]
[1780538979713,85.86,61983.27,82.0,0.02442,2e-05,2.07273]
[1780538980544,85.89,61979.79,82.0,0.02439,2e-05,2.07028]
[1780538980978,85.91,61964.84,82.0,0.02414,2e-05,2.05249]
[1780538981032,85.91,61964.84,82.0,0.02414,2e-05,2.05249]
[1780538981880,85.91,61964.84,82.0,0.02414,2e-05,2.05249]
[1780538982429,85.94,61963.92,82.0,0.02416,2e-05,2.05382]
[1780538983212,85.94,61963.92,82.0,0.02416,2e-05,2.05382]
[1780538983775,85.94,61964.01,82.0,0.02416,2e-05,2.05394]
[1780538983838,85.97,61955.0,82.0,0.02404,2e-05,2.04467]
[1780538984130,85.97,61955.0,82.0,0.02404,2e-05,2.04467]
[1780538984332,85.97,61955.0,82.0,0.02404,2e-05,2.04467]
[1780538984977,85.97,61941.7,82.0,0.0238,2e-05,2.02726]
[1780538985141,85.97,61941.7,82.0,0.0238,2e-05,2.02726]
[1780538985485,85.97,61941.7,82.0,0.0238,2e-05,2.02726]
[1780538985785,85.97,61941.7,82.0,0.0238,2e-05,2.02726]
[1780538986517,85.97,61943.66,82.0,0.02384,2e-05,2.03015]
[1780538986544,85.98,61955.42,82.0,0.02406,2e-05,2.04609]
[1780538987829,85.98,61955.42,82.0,0.02406,2e-05,2.04609]
[1780538988438,86.0,61961.43,82.0,0.0242,2e-05,2.05676]
[1780538988845,86.03,61971.88,82.0,0.02443,2e-05,2.07324]
[1780538989148,86.03,61971.88,82.0,0.02443,2e-05,2.07324]
[1780538989934,86.03,61971.88,82.0,0.02443,2e-05,2.07324]
[1780538990967,86.05,61970.52,82.0,0.02444,2e-05,2.0736]
[1780538991402,86.07,61972.12,82.0,0.0245,2e-05,2.07792]
[1780538991737,86.07,61972.12,82.0,0.0245,2e-05,2.07792]
[1780538992139,86.1,61973.84,82.0,0.02456,2e-05,2.08233]
[1780538992863,86.1,61973.84,82.0,0.02456,2e-05,2.08233]
[1780538993909,86.14,61974.39,82.0,0.02462,2e-05,2.08705]
[1780538993981,86.14,61959.19,82.0,0.02435,2e-05,2.06678]
[1780538994359,86.14,61959.19,82.0,0.02435,2e-05,2.06678]
[1780538994811,86.15,61937.97,82.0,0.02397,2e-05,2.03902]
[1780538995656,86.15,61937.97,82.0,0.02397,2e-05,2.03902]
[1780538996188,86.15,61942.45,82.0,0.02405,2e-05,2.04545]
[1780538996791,86.15,61942.45,82.0,0.02405,2e-05,2.04545]
[1780538996845,86.15,61932.33,82.0,0.02388,2e-05,2.03227]
[1780538997588,86.15,61932.33,82.0,0.02388,2e-05,2.03227]
[1780538998011,86.16,61908.85,82.0,0.02346,2e-05,2.00161]
[1780538998539,86.16,61862.44,82.0,0.02264,2e-05,1.94149]
[1780538999260,86.16,61862.44,82.0,0.02264,2e-05,1.94149]
[1780538999353,86.16,61862.44,82.0,0.02264,2e-05,1.94149]
[1780538999410,86.16,61917.74,82.0,0.02362,2e-05,2.01362]
[1780539000728,86.16,61917.74,82.0,0.02362,2e-05,2.01362]
[1780539001392,86.16,61916.01,82.0,0.0236,2e-05,2.01177]
[1780539001418,86.17,61927.32,82.0,0.0238,2e-05,2.027]
[1780539003243,86.17,61927.32,82.0,0.0238,2e-05,2.027]
[1780539003779,86.17,61928.74,82.0,0.02383,2e-05,2.02888]
[1780539003994,86.17,61928.74,82.0,0.02383,2e-05,2.02888]
[1780539004452,86.2,61921.57,82.0,0.02374,2e-05,2.02252]
[1780539005054,86.2,61921.57,82.0,0.02374,2e-05,2.02252]
[1780539004584,86.2,61911.59,82.0,0.02357,2e-05,2.00938]
[1780539005828,86.2,61911.59,82.0,0.02357,2e-05,2.00938]
[1780539005860,86.2,61911.59,82.0,0.02357,2e-05,2.00938]
[1780539006688,86.21,61917.98,82.0,0.02369,2e-05,2.01863]
[1780539007337,86.22,61907.98,82.0,0.02353,2e-05,2.00656]
[1780539009865,86.22,61905.39,82.0,0.02349,2e-05,2.00345]
[1780539010318,86.23,61906.4,82.0,0.02351,2e-05,2.0051]
[1780539011067,86.23,61906.4,82.0,0.02351,2e-05,2.0051]
[1780539011070,86.23,61906.4,82.0,0.02351,2e-05,2.0051]
[1780539011156,86.23,61901.01,82.0,0.02342,2e-05,1.99836]
[1780539011371,86.23,61901.01,82.0,0.02342,2e-05,1.99836]
[1780539011381,86.23,61901.01,82.0,0.02342,2e-05,1.99836]
[1780539012124,86.23,61901.01,82.0,0.02342,2e-05,1.99836]
[1780539011737,86.23,61884.05,82.0,0.02312,2e-05,1.9766]
[1780539012333,86.23,61884.05,82.0,0.02312,2e-05,1.9766]
[1780539012365,86.23,61884.05,82.0,0.02312,2e-05,1.9766]
[1780539013044,86.23,61884.05,82.0,0.02312,2e-05,1.9766]
[1780539013122,86.23,61884.05,82.0,0.02312,2e-05,1.9766]
[1780539013104,86.34,61875.2,82.0,0.0231,2e-05,1.97481]
[1780539013288,86.34,61875.2,82.0,0.0231,2e-05,1.97481]
[1780539013379,86.34,61877.7,82.0,0.02314,2e-05,1.97805]
[1780539014386,86.37,61892.08,82.0,0.02345,2e-05,2.00023]
[1780539017131,86.41,61887.87,82.0,0.02342,2e-05,1.99808]
[1780539017143,86.41,61874.69,82.0,0.02319,2e-05,1.98123]
[1780539017902,86.41,61874.69,82.0,0.02319,2e-05,1.98123]
[1780539018063,86.41,61874.69,82.0,0.02319,2e-05,1.98123]
[1780539018069,86.41,61874.69,82.0,0.02319,2e-05,1.98123]
[1780539018078,86.45,61879.86,82.0,0.02333,2e-05,1.99158]
[1780539019295,86.49,61884.34,82.0,0.02346,2e-05,2.00075]
[1780539020391,86.49,61891.14,82.0,0.02358,2e-05,2.00964]
[1780539020822,86.49,61891.14,82.0,0.02358,2e-05,2.00964]
[1780539021140,86.49,61915.29,82.0,0.02402,2e-05,2.04172]
[1780539021438,86.5,61926.52,82.0,0.02423,2e-05,2.05714]
[1780539022212,86.5,61926.52,82.0,0.02423,2e-05,2.05714]
[1780539022885,86.5,61926.52,82.0,0.02423,2e-05,2.05714]
[1780539023679,86.5,61933.22,82.0,0.02435,2e-05,2.06634]
[1780539024045,86.5,61933.22,82.0,0.02435,2e-05,2.06634]
[1780539024095,86.5,61945.31,82.0,0.02458,2e-05,2.08296]
[1780539025024,86.5,61945.31,82.0,0.02458,2e-05,2.08296]
[1780539025041,86.51,61958.35,82.0,0.02482,2e-05,2.10076]
[1780539026001,86.51,61971.3,82.0,0.02507,2e-05,2.11846]
[1780539026446,86.51,61971.3,82.0,0.02507,2e-05,2.11846]
[1780539026617,86.51,61971.3,82.0,0.02507,2e-05,2.11846]
[1780539026631,86.51,61983.17,82.0,0.0253,2e-05,2.13502]
[1780539027496,86.52,61997.68,82.0,0.02559,2e-05,2.15624]
[1780539028710,86.53,62019.56,82.0,0.02602,2e-05,2.18755]
[1780539029334,86.53,62019.56,82.0,0.02602,2e-05,2.18755]
[1780539030079,86.53,62019.56,82.0,0.02602,2e-05,2.18755]
[1780539029845,86.54,62010.72,82.0,0.02585,2e-05,2.17533]
[1780539031087,86.54,62010.72,82.0,0.02585,2e-05,2.17533]
[1780539031069,86.54,62001.41,82.0,0.02564,2e-05,2.15951]
[1780539031524,86.54,62015.51,82.0,0.02591,2e-05,2.17906]
[1780539032531,86.54,62026.06,82.0,0.02612,2e-05,2.19376]
[1780539033282,86.54,62026.06,82.0,0.02612,2e-05,2.19376]
[1780539033893,86.54,62026.06,82.0,0.02612,2e-05,2.19376]
[1780539034372,86.54,62026.06,82.0,0.02612,2e-05,2.19376]
[1780539034462,86.54,62028.28,82.0,0.02616,2e-05,2.19684]
[1780539034762,86.54,62049.38,82.0,0.02657,2e-05,2.22645]
[1780539035538,86.54,62049.38,82.0,0.02657,2e-05,2.22645]
[1780539035552,86.54,62071.03,82.0,0.027,2e-05,2.25714]
[1780539036559,86.54,62079.45,82.0,0.02717,2e-05,2.26958]
[1780539037335,86.54,62079.45,82.0,0.02717,2e-05,2.26958]
[1780539038324,86.54,62075.33,82.0,0.02709,2e-05,2.26384]
[1780539038742,86.54,62053.32,82.0,0.02666,2e-05,2.23271]
[1780539039947,86.54,62030.72,82.0,0.02622,2e-05,2.20106]
[1780539041304,86.54,62023.55,82.0,0.02608,2e-05,2.19105]
[1780539041597,86.55,62009.38,82.0,0.02581,2e-05,2.17182]
[1780539043121,86.55,62009.38,82.0,0.02581,2e-05,2.17182]
[1780539043164,86.55,62006.3,82.0,0.02575,2e-05,2.16757]
[1780539044497,86.55,62002.37,82.0,0.02568,2e-05,2.16241]
[1780539044617,86.55,61990.79,82.0,0.02547,2e-05,2.14674]
[1780539045306,86.55,61990.79,82.0,0.02547,2e-05,2.14674]
[1780539045965,86.56,61987.06,82.0,0.0254,2e-05,2.14168]
[1780539047956,86.56,61981.25,82.0,0.02529,2e-05,2.13404]
[1780539048813,86.57,61917.38,82.0,0.02412,2e-05,2.04865]
[1780539049306,86.57,61917.38,82.0,0.02412,2e-05,2.04865]
[1780539049956,86.57,61940.39,82.0,0.02454,2e-05,2.07969]
[1780539050562,86.57,61940.39,82.0,0.02454,2e-05,2.07969]
[1780539050568,86.57,61940.39,82.0,0.02454,2e-05,2.07969]
[1780539050993,86.57,61935.62,82.0,0.02446,2e-05,2.07376]
[1780539051512,86.57,61935.62,82.0,0.02446,2e-05,2.07376]
[1780539052929,86.58,61939.72,82.0,0.02454,2e-05,2.07945]
[1780539054114,86.58,61959.47,82.0,0.02491,2e-05,2.10665]
[1780539055422,86.58,61967.11,82.0,0.02506,2e-05,2.1172]
[1780539056486,86.59,61974.54,82.0,0.0252,2e-05,2.12746]
[1780539057090,86.59,61974.54,82.0,0.0252,2e-05,2.12746]
[1780539057919,86.59,61972.08,82.0,0.02516,2e-05,2.12424]
[1780539058418,86.59,61969.45,82.0,0.02511,2e-05,2.12072]
[1780539059425,86.59,61966.17,82.0,0.02505,2e-05,2.11657]
[1780539059552,86.59,61966.17,82.0,0.02505,2e-05,2.11657]
[1780539059924,86.59,61966.17,82.0,0.02505,2e-05,2.11657]
[1780539060016,86.59,61966.17,82.0,0.02505,2e-05,2.11657]
[1780539060878,86.59,61970.0,82.0,0.02512,2e-05,2.12185]
[1780539060922,86.59,61970.0,82.0,0.02512,2e-05,2.12185]
[1780539060998,86.59,61983.82,82.0,0.02539,2e-05,2.1408]
[1780539061523,86.59,61983.82,82.0,0.02539,2e-05,2.1408]
[1780539061911,86.59,61983.82,82.0,0.02539,2e-05,2.1408]
[1780539063066,86.59,61986.85,82.0,0.02544,2e-05,2.14508]
[1780539063224,86.6,61991.26,82.0,0.02553,2e-05,2.15143]
[1780539063309,86.6,61991.26,82.0,0.02553,2e-05,2.15143]
[1780539063968,86.6,62002.09,82.0,0.02574,2e-05,2.16644]
[1780539064258,86.6,62002.09,82.0,0.02574,2e-05,2.16644]
[1780539064871,86.6,62013.1,82.0,0.02595,2e-05,2.18177]
[1780539065970,86.6,62033.27,82.0,0.02634,2e-05,2.20996]
[1780539066270,86.6,62033.27,82.0,0.02634,2e-05,2.20996]
[1780539066785,86.6,62056.07,82.0,0.02679,2e-05,2.24211]
[1780539068043,86.6,62056.07,82.0,0.02679,2e-05,2.24211]
[1780539068757,86.6,62058.35,82.0,0.02684,2e-05,2.24532]
[1780539068936,86.6,62058.35,82.0,0.02684,2e-05,2.24532]
[1780539069149,86.6,62058.83,82.0,0.02685,2e-05,2.24613]
[1780539069764,86.6,62058.83,82.0,0.02685,2e-05,2.24613]
[1780539069808,86.6,62079.51,82.0,0.02726,2e-05,2.27575]
[1780539071060,86.6,62079.51,82.0,0.02726,2e-05,2.27575]
[1780539071156,86.6,62079.58,82.0,0.02726,2e-05,2.27585]
[1780539071918,86.6,62069.81,82.0,0.02707,2e-05,2.26205]
[1780539072431,86.6,62069.81,82.0,0.02707,2e-05,2.26205]
[1780539072832,86.6,62062.92,82.0,0.02693,2e-05,2.25211]
[1780539073627,86.6,62062.92,82.0,0.02693,2e-05,2.25211]
[1780539074045,86.6,62062.92,82.0,0.02693,2e-05,2.25211]
[1780539074846,86.6,62049.17,82.0,0.02666,2e-05,2.23276]
[1780539076948,86.6,62051.84,82.0,0.02672,2e-05,2.23668]
[1780539076996,86.6,62065.03,82.0,0.02698,2e-05,2.25538]
[1780539079889,86.61,62045.57,82.0,0.0266,2e-05,2.22824]
[1780539080888,86.61,62045.57,82.0,0.0266,2e-05,2.22824]
[1780539080933,86.61,62060.65,82.0,0.0269,2e-05,2.24958]
[1780539081807,86.61,62060.65,82.0,0.0269,2e-05,2.24958]
[1780539081903,86.61,62076.75,82.0,0.02722,2e-05,2.27285]
[1780539082911,86.61,62076.75,82.0,0.02722,2e-05,2.27285]
[1780539082957,86.61,62092.69,82.0,0.02754,2e-05,2.29588]
[1780539084052,86.61,62107.01,82.0,0.02784,2e-05,2.31669]
[1780539085063,86.61,62107.01,82.0,0.02784,2e-05,2.31669]
[1780539086449,86.62,62112.27,82.0,0.02794,2e-05,2.32443]
[1780539086955,86.62,62136.79,82.0,0.02845,2e-05,2.3603]
[1780539090061,86.62,62140.32,82.0,0.02853,2e-05,2.36586]
[1780539090560,86.62,62135.74,82.0,0.02844,2e-05,2.35927]
[1780539092011,86.62,62147.92,82.0,0.02865,2e-05,2.37401]
[1780539093216,86.62,62177.59,82.0,0.02928,2e-05,2.41806]
[1780539096028,86.62,62165.32,82.0,0.02901,2e-05,2.39945]
[1780539096477,86.62,62165.32,82.0,0.02901,2e-05,2.39945]
[1780539098041,86.61,62120.01,82.0,0.02807,2e-05,2.33254]
[1780539099048,86.61,62170.61,82.0,0.02912,2e-05,2.40702]
[1780539100221,86.61,62170.61,82.0,0.02912,2e-05,2.40702]
[1780539100273,86.61,62171.96,82.0,0.02915,2e-05,2.40904]
[1780539100872,86.61,62171.96,82.0,0.02915,2e-05,2.40904]
[1780539100938,86.61,62171.96,82.0,0.02915,2e-05,2.40904]
[1780539101066,86.61,62167.29,82.0,0.02904,2e-05,2.40174]
[1780539101523,86.61,62167.29,82.0,0.02904,2e-05,2.40174]
[1780539102073,86.61,62148.05,82.0,0.02864,2e-05,2.37312]
[1780539102779,86.61,62148.05,82.0,0.02864,2e-05,2.37312]
[1780539103581,86.61,62144.29,82.0,0.02856,2e-05,2.36748]
[1780539104087,86.61,62144.78,82.0,0.02857,2e-05,2.36815]
[1780539104327,86.61,62144.78,82.0,0.02857,2e-05,2.36815]
[1780539105094,86.61,62138.66,82.0,0.02844,2e-05,2.35886]
[1780539105468,86.61,62138.66,82.0,0.02844,2e-05,2.35886]
[1780539106144,86.61,62138.66,82.0,0.02844,2e-05,2.35886]
[1780539106221,86.6,62129.58,82.0,0.02825,2e-05,2.34551]
[1780539106494,86.6,62129.58,82.0,0.02825,2e-05,2.34551]
[1780539106622,86.6,62129.58,82.0,0.02825,2e-05,2.34551]
[1780539107263,86.6,62129.58,82.0,0.02825,2e-05,2.34551]
[1780539107108,86.6,62119.99,82.0,0.02805,2e-05,2.33148]
[1780539108258,86.6,62115.42,82.0,0.02795,2e-05,2.32456]
[1780539108610,86.6,62115.42,82.0,0.02795,2e-05,2.32456]
[1780539109018,86.6,62115.42,82.0,0.02795,2e-05,2.32456]
[1780539109245,86.6,62132.74,82.0,0.02831,2e-05,2.3496]
[1780539110145,86.6,62142.37,82.0,0.02851,2e-05,2.36376]
[1780539110615,86.6,62142.37,82.0,0.02851,2e-05,2.36376]
[1780539110902,86.6,62142.37,82.0,0.02851,2e-05,2.36376]
[1780539111152,86.6,62156.47,82.0,0.0288,2e-05,2.38456]
[1780539112141,86.6,62156.47,82.0,0.0288,2e-05,2.38456]
[1780539114040,86.6,62157.62,82.0,0.02883,2e-05,2.38631]
[1780539114837,86.6,62151.29,82.0,0.02869,2e-05,2.37688]
[1780539115795,86.6,62146.64,82.0,0.0286,2e-05,2.37013]
[1780539116831,86.6,62146.41,82.0,0.02859,2e-05,2.36973]
[1780539121356,86.6,62144.17,82.0,0.02854,2e-05,2.36601]
[1780539121313,86.6,62134.91,82.0,0.02835,2e-05,2.35236]
[1780539122295,86.6,62108.34,82.0,0.0278,2e-05,2.31378]
[1780539123300,86.6,62095.93,82.0,0.02755,2e-05,2.29601]
[1780539125597,86.6,62093.74,82.0,0.02752,2e-05,2.29335]
[1780539126533,86.6,62093.74,82.0,0.02752,2e-05,2.29335]
[1780539126618,86.6,62093.74,82.0,0.02752,2e-05,2.29335]
[1780539127439,86.6,62094.14,82.0,0.02752,2e-05,2.29392]
[1780539127456,86.61,62120.79,82.0,0.02807,2e-05,2.3331]
[1780539127874,86.61,62141.43,82.0,0.0285,2e-05,2.36359]
[1780539130362,86.61,62157.59,82.0,0.02884,2e-05,2.38742]
[1780539130536,86.61,62168.27,82.0,0.02907,2e-05,2.40328]
[1780539132175,86.61,62185.22,82.0,0.02942,2e-05,2.42847]
[1780539133136,86.61,62185.22,82.0,0.02942,2e-05,2.42847]
[1780539133230,86.61,62197.76,82.0,0.02969,2e-05,2.44723]
[1780539133587,86.61,62208.51,82.0,0.02992,2e-05,2.46348]
[1780539137504,86.6,62211.0,82.0,0.02997,2e-05,2.46673]
[1780539137886,86.6,62207.59,82.0,0.02989,2e-05,2.46156]
[1780539138632,86.6,62200.08,82.0,0.02973,2e-05,2.44979]
[1780539141373,86.6,62198.29,82.0,0.02968,2e-05,2.44671]
[1780539142452,86.6,62209.33,82.0,0.02992,2e-05,2.46325]
[1780539143312,86.6,62224.03,82.0,0.03024,2e-05,2.48561]
[1780539144304,86.6,62238.91,82.0,0.03056,2e-05,2.50836]
[1780539145526,86.6,62238.91,82.0,0.03056,2e-05,2.50836]
[1780539145285,86.59,62228.6,82.0,0.03034,2e-05,2.49253]
[1780539145821,86.59,62228.6,82.0,0.03034,2e-05,2.49253]
[1780539146276,86.59,62220.14,82.0,0.03015,2e-05,2.47955]
[1780539147701,86.59,62228.49,82.0,0.03033,2e-05,2.4918]
[1780539149345,86.59,62183.93,82.0,0.02936,2e-05,2.42417]
[1780539150487,86.58,62235.16,82.0,0.03047,2e-05,2.50153]
[1780539152347,86.58,62226.49,82.0,0.03023,2e-05,2.48466]
[1780539155429,86.55,62228.78,82.0,0.03024,2e-05,2.48522]
[1780539155678,86.55,62229.13,82.0,0.03024,2e-05,2.48554]
[1780539155758,86.55,62249.29,82.0,0.03069,2e-05,2.51643]
[1780539156823,86.55,62249.29,82.0,0.03069,2e-05,2.51643]
[1780539157276,86.55,62264.55,82.0,0.03102,2e-05,2.53971]
[1780539157961,86.55,62264.55,82.0,0.03102,2e-05,2.53971]
[1780539158026,86.55,62251.85,82.0,0.03073,2e-05,2.5198]
[1780539159282,86.55,62251.85,82.0,0.03073,2e-05,2.5198]
[1780539159446,86.55,62251.85,82.0,0.03073,2e-05,2.5198]
[1780539159476,86.51,62236.12,82.0,0.03034,2e-05,2.49246]
[1780539160827,86.51,62237.17,82.0,0.03036,2e-05,2.49378]
[1780539161123,86.51,62251.45,82.0,0.03067,2e-05,2.51545]
[1780539162275,86.51,62265.49,82.0,0.03098,2e-05,2.53688]
[1780539163823,86.5,62252.7,82.0,0.03069,2e-05,2.51684]
[1780539165837,86.5,62263.38,82.0,0.03092,2e-05,2.53272]
[1780539168490,86.5,62261.77,82.0,0.03088,2e-05,2.52993]
[1780539170456,86.49,62268.59,82.0,0.03102,2e-05,2.53987]
[1780539170683,86.48,62273.59,82.0,0.03112,2e-05,2.54699]
[1780539170842,86.48,62273.59,82.0,0.03112,2e-05,2.54699]
[1780539170872,86.48,62286.14,82.0,0.0314,2e-05,2.56653]
[1780539173302,86.48,62286.89,82.0,0.03142,2e-05,2.56768]
[1780539174902,86.47,62275.84,82.0,0.03116,2e-05,2.54935]
[1780539175845,86.47,62275.84,82.0,0.03116,2e-05,2.54935]
[1780539176026,86.47,62265.61,82.0,0.03092,2e-05,2.53279]
[1780539179195,86.46,62257.26,82.0,0.03072,2e-05,2.51896]
[1780539179671,86.46,62257.26,82.0,0.03072,2e-05,2.51896]
[1780539179937,86.46,62243.83,82.0,0.03042,2e-05,2.49832]
[1780539181467,86.46,62243.83,82.0,0.03042,2e-05,2.49832]
[1780539181477,86.45,62231.77,82.0,0.03015,2e-05,2.47934]
[1780539182699,86.45,62228.54,82.0,0.03008,2e-05,2.47442]
[1780539183550,86.45,62228.54,82.0,0.03008,2e-05,2.47442]
[1780539183590,86.45,62228.54,82.0,0.03008,2e-05,2.47442]
[1780539184815,86.45,62227.85,82.0,0.03006,2e-05,2.47274]
[1780539185477,86.44,62242.01,82.0,0.03036,2e-05,2.49414]
[1780539185673,86.44,62242.01,82.0,0.03036,2e-05,2.49414]
[1780539186012,86.44,62242.01,82.0,0.03036,2e-05,2.49414]
[1780539190415,86.35,62244.45,82.0,0.03027,2e-05,2.48822]
[1780539195933,86.23,62243.16,82.0,0.03006,2e-05,2.47326]
[1780539196857,86.21,62247.33,82.0,0.03012,2e-05,2.47761]
[1780539197087,86.21,62247.33,82.0,0.03012,2e-05,2.47761]
[1780539197464,86.19,62252.34,82.0,0.0302,2e-05,2.48319]
[1780539197926,86.19,62252.34,82.0,0.0302,2e-05,2.48319]
[1780539198065,86.2,62217.37,82.0,0.02945,2e-05,2.43093]
[1780539199506,86.18,62226.35,82.0,0.02963,2e-05,2.44318]
[1780539200539,86.18,62226.35,82.0,0.02963,2e-05,2.44318]
[1780539200428,86.17,62278.99,82.0,0.03075,2e-05,2.52222]
[1780539201749,86.14,62278.97,82.0,0.03071,2e-05,2.5194]
[1780539201931,86.14,62278.97,82.0,0.03071,2e-05,2.5194]
[1780539202296,86.14,62278.97,82.0,0.03071,2e-05,2.5194]
[1780539202485,86.14,62278.97,82.0,0.03071,2e-05,2.5194]
[1780539202711,86.14,62282.4,82.0,0.03079,2e-05,2.52502]
[1780539203104,86.12,62291.0,82.0,0.03094,2e-05,2.53553]
[1780539203893,86.12,62291.0,82.0,0.03094,2e-05,2.53553]
[1780539204111,86.09,62279.6,82.0,0.03065,2e-05,2.51487]
[1780539205266,86.09,62279.6,82.0,0.03065,2e-05,2.51487]
[1780539205594,86.06,62269.7,82.0,0.03039,2e-05,2.49697]
[1780539206042,86.06,62269.7,82.0,0.03039,2e-05,2.49697]
[1780539206195,86.06,62269.7,82.0,0.03039,2e-05,2.49697]
[1780539206376,86.06,62269.7,82.0,0.03039,2e-05,2.49697]
[1780539208096,86.02,62264.27,82.0,0.0302,2e-05,2.48399]
[1780539208580,86.02,62264.27,82.0,0.0302,2e-05,2.48399]
[1780539208603,86.0,62252.55,82.0,0.02991,2e-05,2.46396]
[1780539209112,86.0,62252.55,82.0,0.02991,2e-05,2.46396]
[1780539210852,85.97,62250.98,82.0,0.02983,2e-05,2.45804]
[1780539211524,85.95,62240.27,82.0,0.02954,2e-05,2.43693]
[1780539213214,85.92,62264.32,82.0,0.03002,2e-05,2.4709]
[1780539213871,85.92,62264.32,82.0,0.03002,2e-05,2.4709]
[1780539214269,85.91,62275.74,82.0,0.03024,2e-05,2.48654]
[1780539215556,85.89,62287.67,82.0,0.03047,2e-05,2.50281]
[1780539215850,85.89,62287.67,82.0,0.03047,2e-05,2.50281]
[1780539216213,85.86,62293.28,82.0,0.03056,2e-05,2.5091]
[1780539219242,85.88,62313.77,82.0,0.03104,2e-05,2.54254]
[1780539220482,85.88,62313.77,82.0,0.03104,2e-05,2.54254]
[1780539220503,85.88,62313.77,82.0,0.03104,2e-05,2.54254]
[1780539220559,85.88,62331.53,82.0,0.03144,2e-05,2.57041]
[1780539220812,85.88,62331.53,82.0,0.03144,2e-05,2.57041]
[1780539223376,85.87,62330.83,82.0,0.03142,2e-05,2.56849]
[1780539223465,85.87,62342.41,82.0,0.03167,2e-05,2.58637]
[1780539224945,85.86,62346.93,82.0,0.03177,2e-05,2.59285]
[1780539225166,85.86,62346.93,82.0,0.03177,2e-05,2.59285]
[1780539227307,85.84,62357.39,82.0,0.03197,2e-05,2.60721]
[1780539228240,85.84,62357.39,82.0,0.03197,2e-05,2.60721]
[1780539229745,85.82,62344.14,82.0,0.03164,2e-05,2.58442]
[1780539230154,85.82,62344.14,82.0,0.03164,2e-05,2.58442]
[1780539230329,85.82,62335.27,82.0,0.03143,2e-05,2.56982]
[1780539230967,85.82,62335.27,82.0,0.03143,2e-05,2.56982]
[1780539231117,85.82,62335.27,82.0,0.03143,2e-05,2.56982]
[1780539231468,85.82,62335.27,82.0,0.03143,2e-05,2.56982]
[1780539231497,85.82,62329.74,82.0,0.0313,2e-05,2.56074]
[1780539231775,85.82,62329.74,82.0,0.0313,2e-05,2.56074]
[1780539231842,85.82,62329.74,82.0,0.0313,2e-05,2.56074]
[1780539232618,85.81,62330.43,82.0,0.03131,2e-05,2.56159]
[1780539232737,85.81,62330.43,82.0,0.03131,2e-05,2.56159]
[1780539233104,85.81,62330.43,82.0,0.03131,2e-05,2.56159]
[1780539234822,85.81,62338.25,82.0,0.03148,2e-05,2.57327]
[1780539235512,85.81,62332.34,82.0,0.03135,2e-05,2.56397]
[1780539235704,85.81,62332.34,82.0,0.03135,2e-05,2.56397]
[1780539236106,85.81,62332.34,82.0,0.03135,2e-05,2.56397]
[1780539236628,85.81,62332.34,82.0,0.03135,2e-05,2.56397]
[1780539238046,85.74,62328.4,82.0,0.03116,2e-05,2.55089]
[1780539239393,85.68,62337.5,82.0,0.03127,2e-05,2.55905]
[1780539242056,85.62,62334.14,82.0,0.0311,2e-05,2.54744]
[1780539242425,85.62,62334.14,82.0,0.0311,2e-05,2.54744]
[1780539243422,85.57,62319.78,82.0,0.03069,2e-05,2.51913]
[1780539245436,85.52,62304.15,82.0,0.03028,2e-05,2.49009]
[1780539247450,85.48,62317.78,82.0,0.03052,2e-05,2.50703]
[1780539247788,85.48,62317.78,82.0,0.03052,2e-05,2.50703]
[1780539248456,85.46,62276.91,82.0,0.02959,2e-05,2.44188]
[1780539248829,85.46,62276.91,82.0,0.02959,2e-05,2.44188]
[1780539250156,85.45,62276.27,82.0,0.02956,2e-05,2.43969]
[1780539251160,85.44,62274.73,82.0,0.02951,2e-05,2.43617]
[1780539252875,85.42,62283.18,82.0,0.02965,2e-05,2.44668]
[1780539254335,85.4,62274.97,82.0,0.02946,2e-05,2.43289]
[1780539254751,85.39,62271.38,82.0,0.02936,2e-05,2.42639]
[1780539255482,85.39,62271.38,82.0,0.02936,2e-05,2.42639]
[1780539255514,85.39,62291.61,82.0,0.02979,2e-05,2.4563]
[1780539256609,85.4,62303.5,82.0,0.03007,2e-05,2.47618]
[1780539260556,85.45,62316.55,82.0,0.03043,2e-05,2.50101]
[1780539261398,85.45,62316.55,82.0,0.03043,2e-05,2.50101]
[1780539261861,85.45,62316.55,82.0,0.03043,2e-05,2.50101]
[1780539261607,85.45,62329.26,82.0,0.03071,2e-05,2.52077]
[1780539263523,85.45,62336.35,82.0,0.03087,2e-05,2.53184]
[1780539264182,85.45,62329.5,82.0,0.03073,2e-05,2.52215]
[1780539265516,85.45,62336.52,82.0,0.03089,2e-05,2.53311]
[1780539267143,85.46,62345.42,82.0,0.0311,2e-05,2.54742]
[1780539267411,85.46,62345.42,82.0,0.0311,2e-05,2.54742]
[1780539267845,85.46,62336.38,82.0,0.0309,2e-05,2.53345]
[1780539268448,85.46,62336.38,82.0,0.0309,2e-05,2.53345]
[1780539268465,85.46,62336.38,82.0,0.0309,2e-05,2.53345]
[1780539268725,85.46,62336.38,82.0,0.0309,2e-05,2.53345]
[1780539268852,85.46,62310.72,82.0,0.03033,2e-05,2.49365]
[1780539269204,85.46,62310.72,82.0,0.03033,2e-05,2.49365]
[1780539270187,85.46,62312.01,82.0,0.03035,2e-05,2.49518]
[1780539270305,85.46,62312.01,82.0,0.03035,2e-05,2.49518]
[1780539270696,85.46,62312.01,82.0,0.03035,2e-05,2.49518]
[1780539271366,85.46,62307.81,82.0,0.03026,2e-05,2.48886]
[1780539271432,85.46,62307.81,82.0,0.03026,2e-05,2.48886]
[1780539271874,85.46,62298.64,82.0,0.03002,2e-05,2.47166]
[1780539272337,85.46,62298.64,82.0,0.03002,2e-05,2.47166]
[1780539273859,85.44,62302.61,82.0,0.03008,2e-05,2.47579]
[1780539274432,85.43,62301.93,82.0,0.03004,2e-05,2.47308]
[1780539274886,85.43,62301.93,82.0,0.03004,2e-05,2.47308]
[1780539276130,85.39,62292.88,82.0,0.02979,2e-05,2.45578]
[1780539276275,85.39,62292.88,82.0,0.02979,2e-05,2.45578]
[1780539278117,85.37,62283.6,82.0,0.02955,2e-05,2.43876]
[1780539283094,85.31,62286.9,82.0,0.02954,2e-05,2.43831]
[1780539283862,85.31,62286.9,82.0,0.02954,2e-05,2.43831]
[1780539285401,85.29,62292.31,82.0,0.02963,2e-05,2.44448]
[1780539286412,85.28,62290.63,82.0,0.02957,2e-05,2.44075]
[1780539286414,85.28,62290.63,82.0,0.02957,2e-05,2.44075]
[1780539291665,85.23,62287.89,82.0,0.02944,2e-05,2.43124]
[1780539291844,85.23,62287.89,82.0,0.02944,2e-05,2.43124]
[1780539291900,85.23,62287.89,82.0,0.02944,2e-05,2.43124]
[1780539291953,85.22,62306.73,82.0,0.02983,2e-05,2.45917]
[1780539292913,85.22,62306.73,82.0,0.02983,2e-05,2.45917]
[1780539292932,85.24,62322.7,82.0,0.03021,2e-05,2.48589]
[1780539293198,85.24,62322.7,82.0,0.03021,2e-05,2.48589]
[1780539293937,85.24,62322.7,82.0,0.03021,2e-05,2.48589]
[1780539293607,85.26,62317.59,82.0,0.03013,2e-05,2.47959]
[1780539295173,85.24,62319.45,82.0,0.03014,2e-05,2.48058]
[1780539295196,85.24,62319.45,82.0,0.03014,2e-05,2.48058]
[1780539295256,85.24,62319.45,82.0,0.03014,2e-05,2.48058]
[1780539295611,85.24,62319.45,82.0,0.03014,2e-05,2.48058]
[1780539296122,85.22,62324.38,82.0,0.03022,2e-05,2.48649]
[1780539296395,85.21,62315.86,82.0,0.03001,2e-05,2.47159]
[1780539297118,85.21,62315.86,82.0,0.03001,2e-05,2.47159]
[1780539297170,85.19,62305.68,82.0,0.02976,2e-05,2.45412]
[1780539298047,85.19,62305.68,82.0,0.02976,2e-05,2.45412]
[1780539300608,85.16,62293.04,82.0,0.02944,2e-05,2.43195]
[1780539301694,85.15,62293.15,82.0,0.02943,2e-05,2.43102]
[1780539306945,85.11,62290.34,82.0,0.0293,2e-05,2.42236]
[1780539308809,85.09,62288.54,82.0,0.02924,2e-05,2.41802]
[1780539309364,85.09,62287.64,82.0,0.02921,2e-05,2.41591]
[1780539309765,85.09,62287.64,82.0,0.02921,2e-05,2.41591]
[1780539309786,85.08,62244.37,82.0,0.02828,2e-05,2.35015]
[1780539310716,85.08,62244.37,82.0,0.02828,2e-05,2.35015]
[1780539310931,85.08,62244.37,82.0,0.02828,2e-05,2.35015]
[1780539310789,85.08,62263.02,82.0,0.02867,2e-05,2.37741]
[1780539311857,85.08,62263.02,82.0,0.02867,2e-05,2.37741]
[1780539311934,85.08,62263.02,82.0,0.02867,2e-05,2.37741]
[1780539311987,85.08,62236.91,82.0,0.02812,2e-05,2.33884]
[1780539312888,85.08,62236.91,82.0,0.02812,2e-05,2.33884]
[1780539314222,85.08,62222.89,82.0,0.02784,2e-05,2.31865]
[1780539315804,85.09,62219.02,82.0,0.02777,2e-05,2.31367]
[1780539317533,85.11,62219.05,82.0,0.0278,2e-05,2.3156]
[1780539317560,85.12,62205.52,82.0,0.02753,2e-05,2.29668]
[1780539319527,85.13,62207.43,82.0,0.02758,2e-05,2.30041]
[1780539319808,85.14,62192.29,82.0,0.02729,2e-05,2.27952]
[1780539320642,85.14,62192.29,82.0,0.02729,2e-05,2.27952]
[1780539320695,85.14,62165.75,82.0,0.02676,2e-05,2.2411]
[1780539321392,85.14,62165.75,82.0,0.02676,2e-05,2.2411]
[1780539321515,85.14,62165.75,82.0,0.02676,2e-05,2.2411]
[1780539321651,85.14,62165.75,82.0,0.02676,2e-05,2.2411]
[1780539321791,85.14,62165.75,82.0,0.02676,2e-05,2.2411]
[1780539322138,85.17,62163.82,82.0,0.02676,2e-05,2.24096]
[1780539322235,85.17,62163.82,82.0,0.02676,2e-05,2.24096]
[1780539322284,85.17,62163.82,82.0,0.02676,2e-05,2.24096]
[1780539324554,85.19,62144.27,82.0,0.0264,2e-05,2.21555]
[1780539326545,85.22,62138.88,82.0,0.02633,2e-05,2.21007]
[1780539327072,85.22,62138.88,82.0,0.02633,2e-05,2.21007]
[1780539328055,85.24,62136.08,82.0,0.02631,2e-05,2.20856]
[1780539328923,85.29,62123.82,82.0,0.02614,2e-05,2.19627]
[1780539329350,85.32,62108.88,82.0,0.02588,2e-05,2.17768]
[1780539331058,85.34,62124.28,82.0,0.02619,2e-05,2.19917]
[1780539332937,85.4,62106.65,82.0,0.02592,2e-05,2.17997]
[1780539334001,85.43,62096.9,82.0,0.02577,2e-05,2.16903]
[1780539334415,85.43,62096.9,82.0,0.02577,2e-05,2.16903]
[1780539334576,85.43,62096.9,82.0,0.02577,2e-05,2.16903]
[1780539334639,85.46,62077.12,82.0,0.02543,2e-05,2.14437]
[1780539335502,85.46,62077.12,82.0,0.02543,2e-05,2.14437]
[1780539336952,85.49,62078.16,82.0,0.0255,2e-05,2.14891]
[1780539337009,85.53,62069.65,82.0,0.02538,2e-05,2.14057]
[1780539337410,85.56,62078.23,82.0,0.0256,2e-05,2.15589]
[1780539339601,85.6,62079.99,82.0,0.02568,2e-05,2.16187]
[1780539339962,85.6,62079.99,82.0,0.02568,2e-05,2.16187]
[1780539340020,85.63,62064.93,82.0,0.02544,2e-05,2.14417]
[1780539341787,85.66,62066.02,82.0,0.0255,2e-05,2.14883]
[1780539342391,85.7,62069.79,82.0,0.02562,2e-05,2.1575]
[1780539344163,85.76,62071.43,82.0,0.02575,2e-05,2.16631]
[1780539346677,85.86,62093.36,82.0,0.0263,2e-05,2.20617]
[1780539350256,85.93,62087.69,82.0,0.0263,2e-05,2.20565]
[1780539350889,85.95,62109.36,82.0,0.02676,2e-05,2.23876]
[1780539351566,85.95,62109.36,82.0,0.02676,2e-05,2.23876]
[1780539352331,85.96,62115.51,82.0,0.02689,2e-05,2.24778]
[1780539354526,85.96,62124.3,82.0,0.02707,2e-05,2.26074]
[1780539355479,85.96,62126.48,82.0,0.02711,2e-05,2.26403]
[1780539358580,85.97,62073.6,82.0,0.02608,2e-05,2.18952]
[1780539359745,85.97,62116.24,82.0,0.02692,2e-05,2.25008]
[1780539361467,86.0,62115.65,82.0,0.02695,2e-05,2.25192]
[1780539362062,86.0,62141.64,82.0,0.02747,2e-05,2.2895]
[1780539363058,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539363285,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539363753,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539363761,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539363856,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539364067,86.0,62188.65,82.0,0.02844,2e-05,2.35841]
[1780539364113,86.0,62197.97,82.0,0.02864,2e-05,2.37233]
[1780539365407,86.0,62197.17,82.0,0.02862,2e-05,2.37108]
[1780539365716,86.0,62197.17,82.0,0.02862,2e-05,2.37108]
[1780539365755,86.0,62197.17,82.0,0.02862,2e-05,2.37108]
[1780539366137,86.0,62197.17,82.0,0.02862,2e-05,2.37108]
[1780539365807,86.0,62186.03,82.0,0.02838,2e-05,2.35429]
[1780539366930,86.0,62186.03,82.0,0.02838,2e-05,2.35429]
[1780539367147,86.0,62186.03,82.0,0.02838,2e-05,2.35429]
[1780539366963,86.0,62173.5,82.0,0.02812,2e-05,2.3358]
[1780539367955,86.0,62161.96,82.0,0.02788,2e-05,2.31889]
[1780539368974,86.0,62161.96,82.0,0.02788,2e-05,2.31889]
[1780539370070,86.0,62174.99,82.0,0.02816,2e-05,2.33808]
[1780539370781,86.0,62174.99,82.0,0.02816,2e-05,2.33808]
[1780539371136,86.0,62199.1,82.0,0.02866,2e-05,2.37377]
[1780539371810,86.0,62199.1,82.0,0.02866,2e-05,2.37377]
[1780539372090,86.0,62211.81,82.0,0.02893,2e-05,2.39274]
[1780539373578,85.99,62206.32,82.0,0.02881,2e-05,2.38422]
[1780539373824,85.99,62196.18,82.0,0.02858,2e-05,2.36853]
[1780539375569,85.98,62191.7,82.0,0.02848,2e-05,2.36142]
[1780539377341,85.98,62200.84,82.0,0.02868,2e-05,2.37495]
[1780539377728,85.98,62200.84,82.0,0.02868,2e-05,2.37495]
[1780539377769,85.98,62214.72,82.0,0.02896,2e-05,2.39541]
[1780539379108,85.98,62214.72,82.0,0.02896,2e-05,2.39541]
[1780539379114,85.98,62225.79,82.0,0.0292,2e-05,2.41169]
[1780539379782,85.97,62245.27,82.0,0.0296,2e-05,2.44044]
[1780539380182,85.97,62245.27,82.0,0.0296,2e-05,2.44044]
[1780539380796,85.96,62264.75,82.0,0.03001,2e-05,2.46918]
[1780539381590,85.96,62264.75,82.0,0.03001,2e-05,2.46918]
[1780539381823,85.96,62264.75,82.0,0.03001,2e-05,2.46918]
[1780539381888,85.95,62282.79,82.0,0.03039,2e-05,2.49548]
[1780539383816,85.91,62295.11,82.0,0.0306,2e-05,2.51042]
[1780539384395,85.91,62295.11,82.0,0.0306,2e-05,2.51042]
[1780539387779,85.84,62289.28,82.0,0.03036,2e-05,2.49407]
[1780539388852,85.8,62299.57,82.0,0.03052,2e-05,2.50527]
[1780539390866,85.75,62286.61,82.0,0.03017,2e-05,2.48079]
[1780539394011,85.7,62278.52,82.0,0.02987,2e-05,2.45907]
[1780539399020,85.62,62265.15,82.0,0.02946,2e-05,2.43071]
[1780539400060,85.62,62265.15,82.0,0.02946,2e-05,2.43071]
[1780539400079,85.61,62249.88,82.0,0.02911,2e-05,2.40635]
[1780539402112,85.59,62265.22,82.0,0.02942,2e-05,2.42779]
[1780539404061,85.57,62275.38,82.0,0.02961,2e-05,2.44151]
[1780539404580,85.57,62275.38,82.0,0.02961,2e-05,2.44151]
[1780539405017,85.56,62262.31,82.0,0.02931,2e-05,2.42046]
[1780539408010,85.53,62223.86,82.0,0.02845,2e-05,2.35976]
[1780539410025,85.52,62270.1,82.0,0.02942,2e-05,2.42826]
[1780539410515,85.52,62270.1,82.0,0.02942,2e-05,2.42826]
[1780539410976,85.52,62270.1,82.0,0.02942,2e-05,2.42826]
[1780539411033,85.52,62297.55,82.0,0.03002,2e-05,2.47021]
[1780539412523,85.51,62304.79,82.0,0.03016,2e-05,2.48032]
[1780539414633,85.48,62305.59,82.0,0.03013,2e-05,2.47803]
[1780539417157,85.43,62318.44,82.0,0.03033,2e-05,2.49251]
[1780539419098,85.39,62303.46,82.0,0.02995,2e-05,2.46564]
[1780539421073,85.38,62306.32,82.0,0.02999,2e-05,2.46824]
[1780539421121,85.36,62334.21,82.0,0.03058,2e-05,2.50984]
[1780539421509,85.36,62334.21,82.0,0.03058,2e-05,2.50984]
[1780539421551,85.36,62334.21,82.0,0.03058,2e-05,2.50984]
[1780539422128,85.35,62352.96,82.0,0.03098,2e-05,2.53754]
[1780539423201,85.35,62352.96,82.0,0.03098,2e-05,2.53754]
[1780539424514,85.3,62359.91,82.0,0.03106,2e-05,2.54349]
[1780539425162,85.28,62388.5,82.0,0.03167,2e-05,2.58611]
[1780539425657,85.28,62388.5,82.0,0.03167,2e-05,2.58611]
[1780539426181,85.24,62418.17,82.0,0.03231,2e-05,2.63009]
[1780539426598,85.24,62418.17,82.0,0.03231,2e-05,2.63009]
[1780539427186,85.24,62471.32,82.0,0.03356,2e-05,2.71629]
[1780539427346,85.24,62471.32,82.0,0.03356,2e-05,2.71629]
[1780539427852,85.24,62471.32,82.0,0.03356,2e-05,2.71629]
[1780539428193,85.24,62496.08,82.0,0.03416,2e-05,2.75684]
[1780539428544,85.24,62496.08,82.0,0.03416,2e-05,2.75684]
[1780539428904,85.24,62496.08,82.0,0.03416,2e-05,2.75684]
[1780539429206,85.21,62486.54,82.0,0.03389,2e-05,2.73848]
[1780539429844,85.21,62486.54,82.0,0.03389,2e-05,2.73848]
[1780539430225,85.16,62445.42,82.0,0.03281,2e-05,2.66477]
[1780539431015,85.16,62445.42,82.0,0.03281,2e-05,2.66477]
[1780539431226,85.16,62445.42,82.0,0.03281,2e-05,2.66477]
[1780539431249,85.1,62419.17,82.0,0.03211,2e-05,2.61654]
[1780539431685,85.1,62419.17,82.0,0.03211,2e-05,2.61654]
[1780539431893,85.1,62419.17,82.0,0.03211,2e-05,2.61654]
[1780539433264,85.06,62401.68,82.0,0.03163,2e-05,2.58357]
[1780539434110,85.06,62401.68,82.0,0.03163,2e-05,2.58357]
[1780539434286,85.06,62401.68,82.0,0.03163,2e-05,2.58357]
[1780539434332,85.02,62378.78,82.0,0.03105,2e-05,2.54332]
[1780539434732,85.02,62378.78,82.0,0.03105,2e-05,2.54332]
[1780539435267,84.99,62389.04,82.0,0.03123,2e-05,2.55624]
[1780539436274,84.96,62380.46,82.0,0.031,2e-05,2.54004]
[1780539437281,84.94,62389.07,82.0,0.03115,2e-05,2.55079]
[1780539437784,84.94,62389.07,82.0,0.03115,2e-05,2.55079]
[1780539438320,84.94,62389.07,82.0,0.03115,2e-05,2.55079]
[1780539438288,84.91,62399.59,82.0,0.03135,2e-05,2.56488]
[1780539438432,84.91,62399.59,82.0,0.03135,2e-05,2.56488]
[1780539438702,84.91,62399.59,82.0,0.03135,2e-05,2.56488]
[1780539438968,84.91,62399.59,82.0,0.03135,2e-05,2.56488]
[1780539439709,84.91,62399.26,82.0,0.03134,2e-05,2.56407]
[1780539441311,84.86,62417.63,82.0,0.03167,2e-05,2.58737]
[1780539441454,84.86,62417.63,82.0,0.03167,2e-05,2.58737]
[1780539441568,84.86,62417.63,82.0,0.03167,2e-05,2.58737]
[1780539442113,84.86,62417.63,82.0,0.03167,2e-05,2.58737]
[1780539443002,84.83,62422.64,82.0,0.03175,2e-05,2.59237]
[1780539443325,84.82,62439.36,82.0,0.03213,2e-05,2.61891]
[1780539445085,84.82,62439.11,82.0,0.03212,2e-05,2.61816]
[1780539445517,84.81,62431.88,82.0,0.03194,2e-05,2.60575]
[1780539446346,84.81,62421.44,82.0,0.03169,2e-05,2.58826]
[1780539446461,84.81,62421.44,82.0,0.03169,2e-05,2.58826]
[1780539446801,84.81,62421.44,82.0,0.03169,2e-05,2.58826]
[1780539448332,84.8,62420.63,82.0,0.03166,2e-05,2.58642]
[1780539450330,84.8,62422.01,82.0,0.03168,2e-05,2.58812]
[1780539450616,84.8,62422.01,82.0,0.03168,2e-05,2.58812]
[1780539450739,84.8,62422.01,82.0,0.03168,2e-05,2.58812]
[1780539450377,84.79,62404.69,82.0,0.03128,2e-05,2.56017]
[1780539451416,84.79,62394.56,82.0,0.03101,2e-05,2.54085]
[1780539452614,84.79,62394.56,82.0,0.03101,2e-05,2.54085]
[1780539452690,84.79,62394.56,82.0,0.03101,2e-05,2.54085]
[1780539452407,84.76,62406.72,82.0,0.03124,2e-05,2.55678]
[1780539453100,84.76,62406.72,82.0,0.03124,2e-05,2.55678]
[1780539453414,84.76,62425.56,82.0,0.03167,2e-05,2.58681]
[1780539453922,84.76,62425.56,82.0,0.03167,2e-05,2.58681]
[1780539454248,84.76,62425.56,82.0,0.03167,2e-05,2.58681]
[1780539454421,84.74,62425.05,82.0,0.03162,2e-05,2.58346]
[1780539454761,84.74,62425.05,82.0,0.03162,2e-05,2.58346]
[1780539455312,84.74,62425.05,82.0,0.03162,2e-05,2.58346]
[1780539458452,84.73,62368.06,82.0,0.03032,2e-05,2.49278]
[1780539458627,84.73,62368.06,82.0,0.03032,2e-05,2.49278]
[1780539458825,84.73,62368.06,82.0,0.03032,2e-05,2.49278]
[1780539459460,84.73,62403.6,82.0,0.03112,2e-05,2.54855]
[1780539459784,84.73,62403.6,82.0,0.03112,2e-05,2.54855]
[1780539460466,84.73,62390.87,82.0,0.03083,2e-05,2.52826]
[1780539461473,84.71,62369.55,82.0,0.03031,2e-05,2.49217]
[1780539462370,84.71,62369.55,82.0,0.03031,2e-05,2.49217]
[1780539463490,84.67,62352.96,82.0,0.02988,2e-05,2.46241]
[1780539464496,84.65,62340.19,82.0,0.02958,2e-05,2.44121]
[1780539464804,84.65,62340.19,82.0,0.02958,2e-05,2.44121]
[1780539465504,84.64,62321.8,82.0,0.02916,2e-05,2.41182]
[1780539466513,84.63,62309.7,82.0,0.02889,2e-05,2.39254]
[1780539468143,84.63,62307.08,82.0,0.02883,2e-05,2.38817]
[1780539471546,84.63,62320.06,82.0,0.0291,2e-05,2.40763]
[1780539473643,84.62,62317.13,82.0,0.02903,2e-05,2.4025]
[1780539473926,84.62,62317.13,82.0,0.02903,2e-05,2.4025]
[1780539474571,84.62,62342.3,82.0,0.02958,2e-05,2.44101]
[1780539475344,84.62,62342.3,82.0,0.02958,2e-05,2.44101]
[1780539477594,84.6,62357.05,82.0,0.02986,2e-05,2.46102]
[1780539478685,84.58,62362.16,82.0,0.02996,2e-05,2.46773]
[1780539480028,84.58,62362.09,82.0,0.02995,2e-05,2.46762]
[1780539480524,84.57,62346.13,82.0,0.02958,2e-05,2.44165]
[1780539481321,84.57,62346.13,82.0,0.02958,2e-05,2.44165]
[1780539481384,84.56,62358.39,82.0,0.02984,2e-05,2.4593]
[1780539482277,84.56,62358.39,82.0,0.02984,2e-05,2.4593]
[1780539482558,84.55,62374.12,82.0,0.03017,2e-05,2.48288]
[1780539483025,84.55,62374.12,82.0,0.03017,2e-05,2.48288]
[1780539483355,84.55,62374.12,82.0,0.03017,2e-05,2.48288]
[1780539483429,84.54,62396.84,82.0,0.03066,2e-05,2.51731]
[1780539484404,84.54,62396.84,82.0,0.03066,2e-05,2.51731]
[1780539484490,84.53,62379.83,82.0,0.03026,2e-05,2.48911]
[1780539484827,84.53,62379.83,82.0,0.03026,2e-05,2.48911]
[1780539484890,84.51,62393.0,82.0,0.03052,2e-05,2.50768]
[1780539486129,84.51,62393.0,82.0,0.03052,2e-05,2.50768]
[1780539486238,84.51,62393.0,82.0,0.03052,2e-05,2.50768]
[1780539486607,84.51,62393.0,82.0,0.03052,2e-05,2.50768]
[1780539486613,84.49,62417.75,82.0,0.03106,2e-05,2.54514]
[1780539487583,84.49,62417.75,82.0,0.03106,2e-05,2.54514]
[1780539487238,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539487643,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539488071,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539488176,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539488225,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539488619,84.47,62402.03,82.0,0.03068,2e-05,2.51838]
[1780539488778,84.45,62394.64,82.0,0.03047,2e-05,2.50427]
[1780539488979,84.45,62394.64,82.0,0.03047,2e-05,2.50427]
[1780539489430,84.43,62379.62,82.0,0.03011,2e-05,2.47875]
[1780539489696,84.43,62379.62,82.0,0.03011,2e-05,2.47875]
[1780539489946,84.43,62379.62,82.0,0.03011,2e-05,2.47875]
[1780539490186,84.43,62379.62,82.0,0.03011,2e-05,2.47875]
[1780539490449,84.41,62342.24,82.0,0.02926,2e-05,2.41919]
[1780539491392,84.41,62342.24,82.0,0.02926,2e-05,2.41919]
[1780539491624,84.41,62342.24,82.0,0.02926,2e-05,2.41919]
[1780539491630,84.41,62342.24,82.0,0.02926,2e-05,2.41919]
[1780539492737,84.4,62361.49,82.0,0.02965,2e-05,2.44671]
[1780539495638,84.39,62366.92,82.0,0.02976,2e-05,2.4546]
[1780539495478,84.38,62355.97,82.0,0.02951,2e-05,2.4368]
[1780539496769,84.37,62345.8,82.0,0.02926,2e-05,2.41947]
[1780539497851,84.37,62345.8,82.0,0.02926,2e-05,2.41947]
[1780539497857,84.37,62345.8,82.0,0.02926,2e-05,2.41947]
[1780539498242,84.36,62325.88,82.0,0.02882,2e-05,2.3882]
[1780539499803,84.35,62314.82,82.0,0.02858,2e-05,2.3711]
[1780539502038,84.36,62320.1,82.0,0.02869,2e-05,2.37924]
[1780539505970,84.36,62319.67,82.0,0.02868,2e-05,2.37871]
[1780539507752,84.36,62316.39,82.0,0.02862,2e-05,2.37405]
[1780539508866,84.36,62267.16,82.0,0.02758,2e-05,2.30047]
[1780539510163,84.36,62267.16,82.0,0.02758,2e-05,2.30047]
[1780539510678,84.36,62308.07,82.0,0.02844,2e-05,2.36176]
[1780539511018,84.38,62324.88,82.0,0.02879,2e-05,2.38554]
[1780539514200,84.38,62312.4,82.0,0.02853,2e-05,2.36736]
[1780539518608,84.39,62298.57,82.0,0.02825,2e-05,2.34715]
[1780539521967,84.4,62307.09,82.0,0.02845,2e-05,2.36124]
[1780539524655,84.4,62309.27,82.0,0.02849,2e-05,2.36465]
[1780539528548,84.42,62318.19,82.0,0.02871,2e-05,2.38013]
[1780539529493,84.43,62329.43,82.0,0.02896,2e-05,2.39766]
[1780539529926,84.43,62329.43,82.0,0.02896,2e-05,2.39766]
[1780539532512,84.43,62347.73,82.0,0.02936,2e-05,2.42564]
[1780539534059,84.42,62358.88,82.0,0.02959,2e-05,2.44194]
[1780539536058,84.41,62358.17,82.0,0.02956,2e-05,2.44012]
[1780539536493,84.41,62358.17,82.0,0.02956,2e-05,2.44012]
[1780539536543,84.4,62375.82,82.0,0.02994,2e-05,2.46663]
[1780539537092,84.4,62385.53,82.0,0.03015,2e-05,2.48096]
[1780539538989,84.38,62387.98,82.0,0.03018,2e-05,2.48358]
[1780539540140,84.37,62382.3,82.0,0.03004,2e-05,2.47329]
[1780539543618,84.32,62367.51,82.0,0.02964,2e-05,2.44529]
[1780539545469,84.31,62347.64,82.0,0.02917,2e-05,2.41287]
[1780539546566,84.3,62337.66,82.0,0.02895,2e-05,2.397]
[1780539547437,84.3,62322.52,82.0,0.02862,2e-05,2.3737]
[1780539548178,84.3,62322.52,82.0,0.02862,2e-05,2.3737]
[1780539548496,84.3,62334.41,82.0,0.02887,2e-05,2.39174]
[1780539549215,84.3,62343.29,82.0,0.02907,2e-05,2.40532]
[1780539550107,84.3,62343.29,82.0,0.02907,2e-05,2.40532]
[1780539552357,84.3,62351.01,82.0,0.02923,2e-05,2.41695]
[1780539552655,84.3,62368.67,82.0,0.02962,2e-05,2.44403]
[1780539554680,84.28,62382.16,82.0,0.0299,2e-05,2.46376]
[1780539555259,84.27,62394.67,82.0,0.03016,2e-05,2.48227]
[1780539557461,84.25,62404.52,82.0,0.03034,2e-05,2.49517]
[1780539558707,84.24,62376.65,82.0,0.0297,2e-05,2.45014]
[1780539559460,84.24,62376.65,82.0,0.0297,2e-05,2.45014]
[1780539559551,84.22,62409.14,82.0,0.0304,2e-05,2.49925]
[1780539562346,84.2,62411.33,82.0,0.03042,2e-05,2.50092]
[1780539563190,84.19,62409.56,82.0,0.03036,2e-05,2.49643]
[1780539563319,84.19,62409.56,82.0,0.03036,2e-05,2.49643]
[1780539563340,84.17,62393.96,82.0,0.02999,2e-05,2.47035]
[1780539564340,84.16,62382.72,82.0,0.02971,2e-05,2.45129]
[1780539565359,84.15,62360.09,82.0,0.0292,2e-05,2.41521]
[1780539566852,84.15,62360.09,82.0,0.0292,2e-05,2.41521]
[1780539568480,84.14,62367.47,82.0,0.02935,2e-05,2.42568]
[1780539568761,84.14,62375.88,82.0,0.02953,2e-05,2.43857]
[1780539571401,84.14,62388.99,82.0,0.02978,2e-05,2.45557]
[1780539573373,84.14,62392.78,82.0,0.02987,2e-05,2.46139]
[1780539574756,84.13,62393.11,82.0,0.02986,2e-05,2.46096]
[1780539574774,84.12,62380.0,82.0,0.02955,2e-05,2.4396]
[1780539575435,84.11,62367.19,82.0,0.02926,2e-05,2.41885]
[1780539576499,84.11,62367.19,82.0,0.02926,2e-05,2.41885]
[1780539576566,84.1,62357.54,82.0,0.02904,2e-05,2.40339]
[1780539577228,84.1,62357.54,82.0,0.02904,2e-05,2.40339]
[1780539579445,84.1,62358.21,82.0,0.02905,2e-05,2.40438]
[1780539584672,84.1,62362.28,82.0,0.02914,2e-05,2.41056]
[1780539587758,84.1,62363.61,82.0,0.02917,2e-05,2.41255]
[1780539587817,84.1,62380.57,82.0,0.02954,2e-05,2.43865]
[1780539588720,84.1,62380.57,82.0,0.02954,2e-05,2.43865]
[1780539588765,84.1,62402.36,82.0,0.03002,2e-05,2.47252]
[1780539589456,84.1,62402.36,82.0,0.03002,2e-05,2.47252]
[1780539589697,84.09,62416.15,82.0,0.03032,2e-05,2.49346]
[1780539590300,84.09,62416.15,82.0,0.03032,2e-05,2.49346]
[1780539590445,84.09,62416.15,82.0,0.03032,2e-05,2.49346]
[1780539592569,84.06,62406.72,82.0,0.03006,2e-05,2.47538]
[1780539593497,84.06,62406.72,82.0,0.03006,2e-05,2.47538]
[1780539595593,84.04,62390.88,82.0,0.02967,2e-05,2.44783]
[1780539596133,84.04,62390.88,82.0,0.02967,2e-05,2.44783]
[1780539598615,84.03,62402.89,82.0,0.02992,2e-05,2.46538]
[1780539600892,84.02,62416.01,82.0,0.03021,2e-05,2.48572]
[1780539601341,84.02,62416.01,82.0,0.03021,2e-05,2.48572]
[1780539602531,84.01,62422.51,82.0,0.03034,2e-05,2.49472]
[1780539603156,84.01,62422.51,82.0,0.03034,2e-05,2.49472]
[1780539602699,84.01,62444.07,82.0,0.03083,2e-05,2.52881]
[1780539604173,84.01,62444.07,82.0,0.03083,2e-05,2.52881]
[1780539605711,83.97,62428.73,82.0,0.03041,2e-05,2.49963]
[1780539608030,83.94,62430.72,82.0,0.0304,2e-05,2.49934]
[1780539608127,83.92,62425.23,82.0,0.03025,2e-05,2.48912]
[1780539608736,83.91,62407.85,82.0,0.02984,2e-05,2.4605]
[1780539610750,83.91,62443.78,82.0,0.03065,2e-05,2.51683]
[1780539613092,83.89,62442.69,82.0,0.0306,2e-05,2.51325]
[1780539613016,83.87,62426.9,82.0,0.03021,2e-05,2.48653]
[1780539613847,83.86,62414.78,82.0,0.02992,2e-05,2.46619]
[1780539616046,83.85,62413.46,82.0,0.02987,2e-05,2.46282]
[1780539616284,83.84,62421.61,82.0,0.03004,2e-05,2.47459]
[1780539617293,83.83,62418.2,82.0,0.02995,2e-05,2.46812]
[1780539619113,83.81,62431.71,82.0,0.03022,2e-05,2.48728]
[1780539619720,83.81,62431.71,82.0,0.03022,2e-05,2.48728]
[1780539619730,83.81,62431.71,82.0,0.03022,2e-05,2.48728]
[1780539619953,83.81,62431.71,82.0,0.03022,2e-05,2.48728]
[1780539620257,83.81,62431.71,82.0,0.03022,2e-05,2.48728]
[1780539619966,83.8,62464.45,82.0,0.03095,2e-05,2.53784]
[1780539621207,83.78,62471.34,82.0,0.03108,2e-05,2.54754]
[1780539622184,83.76,62477.18,82.0,0.03119,2e-05,2.55477]
[1780539622772,83.76,62477.18,82.0,0.03119,2e-05,2.55477]
[1780539623476,83.77,62473.3,82.0,0.03111,2e-05,2.54938]
[1780539624137,83.75,62462.56,82.0,0.03083,2e-05,2.5298]
[1780539624866,83.75,62462.56,82.0,0.03083,2e-05,2.5298]
[1780539624935,83.75,62462.56,82.0,0.03083,2e-05,2.5298]
[1780539628958,83.66,62473.09,82.0,0.03092,2e-05,2.5364]
[1780539629999,83.64,62485.41,82.0,0.03117,2e-05,2.55416]
[1780539630887,83.64,62485.41,82.0,0.03117,2e-05,2.55416]
[1780539630992,83.62,62508.9,82.0,0.03165,2e-05,2.58674]
[1780539631244,83.62,62508.9,82.0,0.03165,2e-05,2.58674]
[1780539635029,83.63,62519.87,82.0,0.03192,2e-05,2.60539]
[1780539637909,83.63,62517.59,82.0,0.03187,2e-05,2.60154]
[1780539638717,83.62,62524.25,82.0,0.03202,2e-05,2.61215]
[1780539639074,83.62,62548.26,82.0,0.03259,2e-05,2.65154]
[1780539640561,83.62,62548.19,82.0,0.03259,2e-05,2.65143]
[1780539640901,83.62,62548.19,82.0,0.03259,2e-05,2.65143]
[1780539641109,83.62,62543.91,82.0,0.03249,2e-05,2.64436]
[1780539643166,83.62,62552.39,82.0,0.03269,2e-05,2.65835]
[1780539643852,83.62,62552.39,82.0,0.03269,2e-05,2.65835]
[1780539646173,83.62,62563.84,82.0,0.03295,2e-05,2.67649]
[1780539648664,83.6,62556.45,82.0,0.03274,2e-05,2.66213]
[1780539649397,83.59,62559.3,82.0,0.0328,2e-05,2.66583]
[1780539650057,83.59,62559.3,82.0,0.0328,2e-05,2.66583]
[1780539650212,83.58,62569.73,82.0,0.03303,2e-05,2.68218]
[1780539651215,83.57,62578.0,82.0,0.03322,2e-05,2.69493]
[1780539654335,83.54,62575.76,82.0,0.03312,2e-05,2.68845]
[1780539655566,83.52,62570.08,82.0,0.03294,2e-05,2.67622]
[1780539655681,83.52,62570.08,82.0,0.03294,2e-05,2.67622]
[1780539656000,83.52,62570.08,82.0,0.03294,2e-05,2.67622]
[1780539656253,83.53,62558.36,82.0,0.03267,2e-05,2.65757]
[1780539656748,83.53,62558.36,82.0,0.03267,2e-05,2.65757]
[1780539658798,83.49,62563.3,82.0,0.03273,2e-05,2.66139]
[1780539658845,83.49,62563.3,82.0,0.03273,2e-05,2.66139]
[1780539658943,83.49,62563.3,82.0,0.03273,2e-05,2.66139]
[1780539659273,83.47,62563.53,82.0,0.03271,2e-05,2.65994]
[1780539659854,83.47,62563.53,82.0,0.03271,2e-05,2.65994]
[1780539660280,83.46,62575.38,82.0,0.03298,2e-05,2.67872]
[1780539661292,83.47,62545.87,82.0,0.03229,2e-05,2.63102]
[1780539662170,83.47,62545.87,82.0,0.03229,2e-05,2.63102]
[1780539662297,83.48,62528.33,82.0,0.03188,2e-05,2.60305]
[1780539664299,83.49,62534.29,82.0,0.03205,2e-05,2.61429]
[1780539664327,83.48,62531.68,82.0,0.03197,2e-05,2.60885]
[1780539664950,83.48,62531.68,82.0,0.03197,2e-05,2.60885]
[1780539664952,83.48,62531.68,82.0,0.03197,2e-05,2.60885]
[1780539664987,83.48,62531.68,82.0,0.03197,2e-05,2.60885]
[1780539665334,83.48,62520.63,82.0,0.0317,2e-05,2.59072]
[1780539665785,83.48,62520.63,82.0,0.0317,2e-05,2.59072]
[1780539666159,83.48,62520.63,82.0,0.0317,2e-05,2.59072]
[1780539666766,83.48,62522.54,82.0,0.03175,2e-05,2.59382]
[1780539667097,83.48,62522.54,82.0,0.03175,2e-05,2.59382]
[1780539667349,83.48,62512.01,82.0,0.0315,2e-05,2.57644]
[1780539668494,83.48,62512.01,82.0,0.0315,2e-05,2.57644]
[1780539668934,83.48,62517.18,82.0,0.03161,2e-05,2.58452]
[1780539669129,83.48,62517.18,82.0,0.03161,2e-05,2.58452]
[1780539669367,83.47,62536.86,82.0,0.03207,2e-05,2.61632]
[1780539670232,83.47,62536.86,82.0,0.03207,2e-05,2.61632]
[1780539670379,83.45,62554.82,82.0,0.03246,2e-05,2.64302]
[1780539670943,83.45,62554.82,82.0,0.03246,2e-05,2.64302]
[1780539671383,83.45,62563.11,82.0,0.03265,2e-05,2.65639]
[1780539672127,83.45,62563.11,82.0,0.03265,2e-05,2.65639]
[1780539672390,83.44,62553.66,82.0,0.03242,2e-05,2.64018]
[1780539672891,83.44,62553.66,82.0,0.03242,2e-05,2.64018]
[1780539673321,83.44,62553.66,82.0,0.03242,2e-05,2.64018]
[1780539673397,83.43,62529.03,82.0,0.03182,2e-05,2.59901]
[1780539674058,83.43,62529.03,82.0,0.03182,2e-05,2.59901]
[1780539674247,83.43,62529.03,82.0,0.03182,2e-05,2.59901]
[1780539674405,83.4,62509.47,82.0,0.03131,2e-05,2.56365]
[1780539674986,83.4,62509.47,82.0,0.03131,2e-05,2.56365]
[1780539675335,83.4,62509.47,82.0,0.03131,2e-05,2.56365]
[1780539675412,83.4,62501.07,82.0,0.03112,2e-05,2.55029]
[1780539676055,83.4,62501.07,82.0,0.03112,2e-05,2.55029]
[1780539676447,83.4,62514.59,82.0,0.03143,2e-05,2.57164]
[1780539678438,83.39,62527.6,82.0,0.03173,2e-05,2.5925]
[1780539679445,83.39,62543.63,82.0,0.0321,2e-05,2.61811]
[1780539680414,83.39,62543.63,82.0,0.0321,2e-05,2.61811]
[1780539681459,83.36,62529.27,82.0,0.03171,2e-05,2.59136]
[1780539684483,83.26,62538.61,82.0,0.03176,2e-05,2.59523]
[1780539685498,83.26,62538.61,82.0,0.03176,2e-05,2.59523]
[1780539685534,83.26,62561.75,82.0,0.03231,2e-05,2.63317]
[1780539685740,83.26,62561.75,82.0,0.03231,2e-05,2.63317]
[1780539686377,83.26,62561.75,82.0,0.03231,2e-05,2.63317]
[1780539686840,83.23,62556.6,82.0,0.03214,2e-05,2.62149]
[1780539687186,83.23,62556.6,82.0,0.03214,2e-05,2.62149]
[1780539688528,83.2,62551.83,82.0,0.03198,2e-05,2.61037]
[1780539688623,83.2,62546.92,82.0,0.03186,2e-05,2.60233]
[1780539688954,83.2,62546.92,82.0,0.03186,2e-05,2.60233]
[1780539689892,83.14,62543.19,82.0,0.03168,2e-05,2.59025]
[1780539694567,83.07,62543.42,82.0,0.03153,2e-05,2.57904]
[1780539696585,83.0,62537.6,82.0,0.03128,2e-05,2.56229]
[1780539697487,83.0,62537.29,82.0,0.03128,2e-05,2.56178]
[1780539697510,83.0,62537.29,82.0,0.03128,2e-05,2.56178]
[1780539697592,82.96,62553.61,82.0,0.03159,2e-05,2.58389]
[1780539700245,82.96,62552.27,82.0,0.03156,2e-05,2.58171]
[1780539700294,82.92,62538.02,82.0,0.03116,2e-05,2.55384]
[1780539701334,82.92,62538.02,82.0,0.03116,2e-05,2.55384]
[1780539701450,82.9,62516.86,82.0,0.03063,2e-05,2.51732]
[1780539701905,82.88,62531.16,82.0,0.03093,2e-05,2.53831]
[1780539702935,82.88,62531.16,82.0,0.03093,2e-05,2.53831]
[1780539703469,82.88,62531.16,82.0,0.03093,2e-05,2.53831]
[1780539703502,82.86,62545.02,82.0,0.03123,2e-05,2.55879]
[1780539704064,82.86,62545.02,82.0,0.03123,2e-05,2.55879]
[1780539706482,82.82,62535.68,82.0,0.03095,2e-05,2.53945]
[1780539707721,82.79,62547.25,82.0,0.03116,2e-05,2.55443]
[1780539708729,82.77,62526.19,82.0,0.03065,2e-05,2.51854]
[1780539709669,82.77,62526.19,82.0,0.03065,2e-05,2.51854]
[1780539710242,82.75,62564.82,82.0,0.03152,2e-05,2.57913]
[1780539712365,82.74,62568.34,82.0,0.03158,2e-05,2.58348]
[1780539714017,82.7,62574.17,82.0,0.03164,2e-05,2.5882]
[1780539714756,82.65,62578.84,82.0,0.03168,2e-05,2.5908]
[1780539718906,82.58,62572.87,82.0,0.03143,2e-05,2.57356]
[1780539719695,82.56,62568.83,82.0,0.0313,2e-05,2.56463]
[1780539722190,82.52,62569.61,82.0,0.03126,2e-05,2.56165]
[1780539722366,82.5,62553.49,82.0,0.03085,2e-05,2.53339]
[1780539722940,82.5,62553.49,82.0,0.03085,2e-05,2.53339]
[1780539723957,82.49,62547.57,82.0,0.03068,2e-05,2.52185]
[1780539724702,82.47,62554.36,82.0,0.03082,2e-05,2.53129]
[1780539727759,82.43,62566.81,82.0,0.03104,2e-05,2.54704]
[1780539729591,82.42,62567.49,82.0,0.03103,2e-05,2.54641]
[1780539731602,82.4,62579.16,82.0,0.03128,2e-05,2.56352]
[1780539732663,82.36,62570.89,82.0,0.03103,2e-05,2.54621]
[1780539733271,82.36,62570.89,82.0,0.03103,2e-05,2.54621]
[1780539733353,82.36,62570.89,82.0,0.03103,2e-05,2.54621]
[1780539733386,82.35,62554.12,82.0,0.03061,2e-05,2.51716]
[1780539733772,82.35,62554.12,82.0,0.03061,2e-05,2.51716]
[1780539733958,82.33,62536.71,82.0,0.03019,2e-05,2.48752]
[1780539735292,82.32,62527.75,82.0,0.02996,2e-05,2.47202]
[1780539736228,82.32,62527.75,82.0,0.02996,2e-05,2.47202]
[1780539736651,82.32,62527.75,82.0,0.02996,2e-05,2.47202]
[1780539736312,82.31,62510.77,82.0,0.02957,2e-05,2.44435]
[1780539737560,82.31,62510.77,82.0,0.02957,2e-05,2.44435]
[1780539738839,82.31,62517.88,82.0,0.02973,2e-05,2.45555]
[1780539739450,82.31,62526.21,82.0,0.02992,2e-05,2.46879]
[1780539741013,82.31,62517.95,82.0,0.02973,2e-05,2.4556]
[1780539743935,82.31,62525.98,82.0,0.02991,2e-05,2.46829]
[1780539744214,82.31,62525.98,82.0,0.02991,2e-05,2.46829]
[1780539744704,82.31,62525.98,82.0,0.02991,2e-05,2.46829]
[1780539744276,82.31,62554.51,82.0,0.03056,2e-05,2.51397]
[1780539744798,82.31,62554.51,82.0,0.03056,2e-05,2.51397]
[1780539744883,82.31,62554.51,82.0,0.03056,2e-05,2.51397]
[1780539745051,82.31,62564.43,82.0,0.03079,2e-05,2.52995]
[1780539747069,82.29,62555.08,82.0,0.03054,2e-05,2.51226]
[1780539747963,82.29,62555.08,82.0,0.03054,2e-05,2.51226]
[1780539748329,82.29,62555.08,82.0,0.03054,2e-05,2.51226]
[1780539748365,82.28,62540.27,82.0,0.03018,2e-05,2.48712]
[1780539748954,82.28,62540.27,82.0,0.03018,2e-05,2.48712]
[1780539750097,82.27,62534.24,82.0,0.03002,2e-05,2.47638]
[1780539750964,82.26,62531.59,82.0,0.02995,2e-05,2.47139]
[1780539751056,82.26,62531.59,82.0,0.02995,2e-05,2.47139]
[1780539751131,82.26,62531.59,82.0,0.02995,2e-05,2.47139]
[1780539751567,82.26,62546.48,82.0,0.03026,2e-05,2.49197]
[1780539752636,82.26,62570.57,82.0,0.03081,2e-05,2.53096]
[1780539752945,82.26,62570.57,82.0,0.03081,2e-05,2.53096]
[1780539753511,82.26,62570.57,82.0,0.03081,2e-05,2.53096]
[1780539753513,82.26,62592.24,82.0,0.03132,2e-05,2.56637]
[1780539754087,82.26,62592.24,82.0,0.03132,2e-05,2.56637]
[1780539755203,82.26,62599.7,82.0,0.0315,2e-05,2.57866]
[1780539756021,82.26,62593.2,82.0,0.03135,2e-05,2.568]
[1780539757411,82.24,62591.85,82.0,0.03128,2e-05,2.56378]
[1780539758451,82.21,62596.3,82.0,0.03133,2e-05,2.56715]
[1780539758561,82.21,62596.3,82.0,0.03133,2e-05,2.56715]
[1780539758595,82.19,62558.99,82.0,0.03043,2e-05,2.50456]
[1780539759140,82.19,62558.99,82.0,0.03043,2e-05,2.50456]
[1780539759344,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539760077,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539760106,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539760277,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539760473,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539760497,82.19,62542.16,82.0,0.03005,2e-05,2.47757]
[1780539761385,82.19,62548.53,82.0,0.0302,2e-05,2.48797]
[1780539761721,82.18,62550.22,82.0,0.03022,2e-05,2.48945]
[1780539762259,82.2,62568.27,82.0,0.03067,2e-05,2.52089]
[1780539763443,82.2,62568.27,82.0,0.03067,2e-05,2.52089]
[1780539763473,82.2,62568.27,82.0,0.03067,2e-05,2.52089]
[1780539763568,82.22,62589.57,82.0,0.03119,2e-05,2.55738]
[1780539764587,82.22,62589.57,82.0,0.03119,2e-05,2.55738]
[1780539764647,82.23,62604.07,82.0,0.03155,2e-05,2.58242]
[1780539765106,82.23,62604.07,82.0,0.03155,2e-05,2.58242]
[1780539765255,82.23,62604.07,82.0,0.03155,2e-05,2.58242]
[1780539765290,82.23,62624.51,82.0,0.03204,2e-05,2.61619]
[1780539767599,82.23,62603.44,82.0,0.03154,2e-05,2.5815]
[1780539768663,82.23,62614.13,82.0,0.03179,2e-05,2.59916]
[1780539769629,82.24,62624.73,82.0,0.03206,2e-05,2.6176]
[1780539770074,82.24,62624.73,82.0,0.03206,2e-05,2.6176]
[1780539770284,82.24,62624.73,82.0,0.03206,2e-05,2.6176]
[1780539770726,82.24,62646.15,82.0,0.03258,2e-05,2.65338]
[1780539771194,82.24,62646.15,82.0,0.03258,2e-05,2.65338]
[1780539771704,82.26,62642.5,82.0,0.03253,2e-05,2.64988]
[1780539772543,82.26,62642.5,82.0,0.03253,2e-05,2.64988]
[1780539772657,82.26,62633.19,82.0,0.0323,2e-05,2.634]
[1780539773808,82.26,62641.31,82.0,0.03249,2e-05,2.64757]
[1780539774922,82.26,62638.08,82.0,0.03242,2e-05,2.64217]
[1780539775497,82.26,62648.77,82.0,0.03267,2e-05,2.65988]
[1780539776489,82.26,62648.77,82.0,0.03267,2e-05,2.65988]
[1780539776580,82.26,62657.75,82.0,0.0329,2e-05,2.6752]
[1780539777576,82.26,62657.75,82.0,0.0329,2e-05,2.6752]
[1780539777669,82.26,62657.75,82.0,0.0329,2e-05,2.6752]
[1780539777729,82.28,62651.64,82.0,0.03278,2e-05,2.66684]
[1780539778597,82.27,62641.46,82.0,0.0325,2e-05,2.64826]
[1780539779368,82.27,62641.46,82.0,0.0325,2e-05,2.64826]
[1780539779469,82.28,62633.71,82.0,0.03234,2e-05,2.63714]
[1780539780453,82.28,62633.71,82.0,0.03234,2e-05,2.63714]
[1780539782473,82.28,62629.36,82.0,0.03224,2e-05,2.62965]
[1780539782689,82.28,62629.36,82.0,0.03224,2e-05,2.62965]
[1780539782754,82.28,62613.14,82.0,0.03185,2e-05,2.60276]
[1780539782887,82.28,62613.14,82.0,0.03185,2e-05,2.60276]
[1780539783436,82.28,62613.14,82.0,0.03185,2e-05,2.60276]
[1780539786062,82.28,62604.27,82.0,0.03164,2e-05,2.58825]
[1780539786292,82.28,62604.27,82.0,0.03164,2e-05,2.58825]
[1780539786668,82.29,62610.5,82.0,0.03179,2e-05,2.59913]
[1780539786782,82.29,62610.5,82.0,0.03179,2e-05,2.59913]
[1780539787678,82.29,62610.5,82.0,0.03179,2e-05,2.59913]
[1780539787728,82.28,62639.14,82.0,0.03248,2e-05,2.64647]
[1780539788705,82.28,62655.72,82.0,0.03288,2e-05,2.67435]
[1780539789722,82.28,62655.72,82.0,0.03288,2e-05,2.67435]
[1780539790692,82.28,62681.11,82.0,0.03351,2e-05,2.71727]
[1780539792604,82.27,62692.73,82.0,0.03378,3e-05,2.7357]
[1780539794793,82.26,62691.09,82.0,0.03372,2e-05,2.73151]
[1780539794618,82.25,62666.47,82.0,0.03308,2e-05,2.68807]
[1780539795554,82.25,62666.47,82.0,0.03308,2e-05,2.68807]
[1780539795926,82.23,62664.53,82.0,0.03301,2e-05,2.6833]
[1780539796505,82.23,62664.53,82.0,0.03301,2e-05,2.6833]
[1780539800471,82.22,62657.68,82.0,0.03283,2e-05,2.67072]
[1780539800675,82.22,62684.24,82.0,0.03348,2e-05,2.71564]
[1780539801809,82.22,62684.24,82.0,0.03348,2e-05,2.71564]
[1780539801682,82.22,62695.33,82.0,0.03375,3e-05,2.7342]
[1780539802178,82.22,62695.33,82.0,0.03375,3e-05,2.7342]
[1780539802752,82.22,62695.33,82.0,0.03375,3e-05,2.7342]
[1780539802789,82.18,62692.02,82.0,0.03361,2e-05,2.7241]
[1780539803702,82.14,62682.93,82.0,0.03331,2e-05,2.70398]
[1780539804080,82.14,62682.93,82.0,0.03331,2e-05,2.70398]
[1780539805648,82.13,62683.6,82.0,0.03331,2e-05,2.70383]
[1780539806431,82.12,62686.52,82.0,0.03336,2e-05,2.70777]
[1780539807829,82.1,62689.32,82.0,0.0334,2e-05,2.71044]
[1780539808434,82.1,62689.32,82.0,0.0334,2e-05,2.71044]
[1780539808736,82.09,62736.58,82.0,0.03458,3e-05,2.79089]
[1780539809059,82.09,62736.58,82.0,0.03458,3e-05,2.79089]
[1780539809915,82.08,62733.5,82.0,0.03448,3e-05,2.78441]
[1780539810090,82.08,62733.5,82.0,0.03448,3e-05,2.78441]
[1780539810175,82.08,62733.5,82.0,0.03448,3e-05,2.78441]
[1780539810452,82.08,62733.5,82.0,0.03448,3e-05,2.78441]
[1780539810751,82.06,62722.16,82.0,0.03416,3e-05,2.76238]
[1780539810839,82.06,62722.16,82.0,0.03416,3e-05,2.76238]
[1780539811759,82.02,62714.24,82.0,0.03384,3e-05,2.73989]
[1780539811815,82.02,62714.24,82.0,0.03384,3e-05,2.73989]
[1780539814453,81.93,62707.45,82.0,0.03352,2e-05,2.7186]
[1780539814780,81.89,62716.98,82.0,0.0337,3e-05,2.73042]
[1780539815086,81.89,62716.98,82.0,0.0337,3e-05,2.73042]
[1780539815270,81.89,62716.98,82.0,0.0337,3e-05,2.73042]
[1780539815357,81.89,62716.98,82.0,0.0337,3e-05,2.73042]
[1780539815795,81.84,62726.27,82.0,0.03385,3e-05,2.74082]
[1780539816851,81.84,62733.86,82.0,0.03404,3e-05,2.75391]
[1780539822088,81.77,62731.7,82.0,0.03386,3e-05,2.74207]
[1780539822306,81.77,62731.7,82.0,0.03386,3e-05,2.74207]
[1780539822777,81.77,62731.7,82.0,0.03386,3e-05,2.74207]
[1780539822978,81.76,62738.65,82.0,0.03401,3e-05,2.75254]
[1780539823812,81.75,62745.56,82.0,0.03417,3e-05,2.76301]
[1780539824487,81.75,62745.56,82.0,0.03417,3e-05,2.76301]
[1780539824568,81.75,62710.75,82.0,0.0333,2e-05,2.70382]
[1780539824921,81.75,62710.75,82.0,0.0333,2e-05,2.70382]
[1780539826671,81.74,62710.54,82.0,0.03327,2e-05,2.70163]
[1780539826771,81.73,62713.4,82.0,0.03333,2e-05,2.70568]
[1780539827237,81.73,62713.4,82.0,0.03333,2e-05,2.70568]
[1780539827306,81.73,62713.4,82.0,0.03333,2e-05,2.70568]
[1780539827316,81.72,62706.64,82.0,0.03315,2e-05,2.69332]
[1780539829488,81.71,62718.19,82.0,0.03341,2e-05,2.71148]
[1780539831431,81.7,62713.5,82.0,0.03328,2e-05,2.70281]
[1780539831974,81.7,62734.39,82.0,0.03381,3e-05,2.73865]
[1780539833649,81.69,62732.18,82.0,0.03374,3e-05,2.73387]
[1780539834027,81.69,62732.18,82.0,0.03374,3e-05,2.73387]
[1780539834334,81.69,62732.18,82.0,0.03374,3e-05,2.73387]
[1780539834423,81.69,62732.18,82.0,0.03374,3e-05,2.73387]
[1780539834263,81.69,62729.73,82.0,0.03366,3e-05,2.72883]
[1780539835181,81.7,62721.67,82.0,0.03348,3e-05,2.716]
[1780539836545,81.7,62714.69,82.0,0.03332,2e-05,2.70511]
[1780539837014,81.72,62726.03,82.0,0.03362,3e-05,2.7258]
[1780539838816,81.71,62721.67,82.0,0.0335,3e-05,2.71741]
[1780539838895,81.71,62721.67,82.0,0.0335,3e-05,2.71741]
[1780539840129,81.7,62718.9,82.0,0.03341,2e-05,2.71147]
[1780539840548,81.69,62716.52,82.0,0.03333,2e-05,2.70634]
[1780539841728,81.68,62720.7,82.0,0.03342,2e-05,2.71254]
[1780539842687,81.67,62726.84,82.0,0.03357,3e-05,2.72219]
[1780539843246,81.67,62749.77,82.0,0.03414,3e-05,2.76176]
[1780539843633,81.67,62749.77,82.0,0.03414,3e-05,2.76176]
[1780539843874,81.67,62749.77,82.0,0.03414,3e-05,2.76176]
[1780539844523,81.67,62749.77,82.0,0.03414,3e-05,2.76176]
[1780539844547,81.67,62749.77,82.0,0.03414,3e-05,2.76176]
[1780539844116,81.66,62744.08,82.0,0.03399,3e-05,2.75093]
[1780539846131,81.68,62755.63,82.0,0.03431,3e-05,2.77292]
[1780539847160,81.68,62774.55,82.0,0.0348,3e-05,2.80634]
[1780539847408,81.68,62774.55,82.0,0.0348,3e-05,2.80634]
[1780539847813,81.68,62774.55,82.0,0.0348,3e-05,2.80634]
[1780539849176,81.68,62764.9,82.0,0.03454,3e-05,2.78897]
[1780539849597,81.68,62764.9,82.0,0.03454,3e-05,2.78897]
[1780539850072,81.68,62764.9,82.0,0.03454,3e-05,2.78897]
[1780539852264,81.68,62763.02,82.0,0.0345,3e-05,2.78572]
[1780539852991,81.68,62763.09,82.0,0.0345,3e-05,2.78586]
[1780539853340,81.68,62763.09,82.0,0.0345,3e-05,2.78586]
[1780539853351,81.68,62751.39,82.0,0.0342,3e-05,2.76552]
[1780539854216,81.68,62759.62,82.0,0.03441,3e-05,2.77988]
[1780539855574,81.68,62763.35,82.0,0.03451,3e-05,2.78641]
[1780539858409,81.68,62759.57,82.0,0.03441,3e-05,2.77986]
[1780539858983,81.68,62759.53,82.0,0.03441,3e-05,2.77981]
[1780539860363,81.68,62756.61,82.0,0.03434,3e-05,2.77476]
[1780539861436,81.68,62751.91,82.0,0.03422,3e-05,2.76667]
[1780539862214,81.68,62751.91,82.0,0.03422,3e-05,2.76667]
[1780539862337,81.68,62751.91,82.0,0.03422,3e-05,2.76667]
[1780539862377,81.68,62767.99,82.0,0.03463,3e-05,2.79473]
[1780539863279,81.68,62787.24,82.0,0.03513,3e-05,2.82855]
[1780539864286,81.68,62778.27,82.0,0.03489,3e-05,2.81226]
[1780539865660,81.68,62776.41,82.0,0.03483,3e-05,2.80875]
[1780539865882,81.68,62776.41,82.0,0.03483,3e-05,2.80875]
[1780539866300,81.67,62768.72,82.0,0.03463,3e-05,2.79509]
[1780539870177,81.61,62774.51,82.0,0.03468,3e-05,2.79821]
[1780539870378,81.61,62774.51,82.0,0.03468,3e-05,2.79821]
[1780539870330,81.59,62779.04,82.0,0.03476,3e-05,2.80381]
[1780539871335,81.57,62767.45,82.0,0.03438,3e-05,2.77768]
[1780539872373,81.57,62767.45,82.0,0.03438,3e-05,2.77768]
[1780539872345,81.56,62757.94,82.0,0.03411,3e-05,2.75914]
[1780539872551,81.56,62757.94,82.0,0.03411,3e-05,2.75914]
[1780539872575,81.56,62757.94,82.0,0.03411,3e-05,2.75914]
[1780539873103,81.56,62757.94,82.0,0.03411,3e-05,2.75914]
[1780539873365,81.56,62766.26,82.0,0.03433,3e-05,2.77426]
[1780539873970,81.56,62766.26,82.0,0.03433,3e-05,2.77426]
[1780539874382,81.56,62766.26,82.0,0.03433,3e-05,2.77426]
[1780539874368,81.56,62774.48,82.0,0.03454,3e-05,2.78861]
[1780539874857,81.56,62774.48,82.0,0.03454,3e-05,2.78861]
[1780539875294,81.56,62774.48,82.0,0.03454,3e-05,2.78861]
[1780539875687,81.57,62774.04,82.0,0.03454,3e-05,2.78842]
[1780539875753,81.57,62774.04,82.0,0.03454,3e-05,2.78842]
[1780539876095,81.57,62774.04,82.0,0.03454,3e-05,2.78842]
[1780539876295,81.57,62774.04,82.0,0.03454,3e-05,2.78842]
[1780539876380,81.57,62772.15,82.0,0.0345,3e-05,2.7853]
[1780539876866,81.57,62772.15,82.0,0.0345,3e-05,2.7853]
[1780539877074,81.57,62772.15,82.0,0.0345,3e-05,2.7853]
[1780539878504,81.53,62780.41,82.0,0.03464,3e-05,2.79551]
[1780539879248,81.53,62780.41,82.0,0.03464,3e-05,2.79551]
[1780539879440,81.51,62796.76,82.0,0.03503,3e-05,2.82198]
[1780539880421,81.51,62815.81,82.0,0.03553,3e-05,2.85538]
[1780539880799,81.51,62815.81,82.0,0.03553,3e-05,2.85538]
[1780539881054,81.51,62815.81,82.0,0.03553,3e-05,2.85538]
[1780539881107,81.51,62815.81,82.0,0.03553,3e-05,2.85538]
[1780539881598,81.5,62823.1,82.0,0.0357,3e-05,2.86749]
[1780539882038,81.5,62823.1,82.0,0.0357,3e-05,2.86749]
[1780539882435,81.49,62831.1,82.0,0.0359,3e-05,2.88072]
[1780539883194,81.49,62831.1,82.0,0.0359,3e-05,2.88072]
[1780539883450,81.48,62830.59,82.0,0.03587,3e-05,2.87855]
[1780539884462,81.45,62843.08,82.0,0.03614,3e-05,2.89735]
[1780539885467,81.45,62852.65,82.0,0.03639,3e-05,2.91418]
[1780539885617,81.45,62852.65,82.0,0.03639,3e-05,2.91418]
[1780539886217,81.45,62852.65,82.0,0.03639,3e-05,2.91418]
[1780539886472,81.44,62848.84,82.0,0.03629,3e-05,2.9069]
[1780539887126,81.44,62848.84,82.0,0.03629,3e-05,2.9069]
[1780539887918,81.43,62855.89,82.0,0.03645,3e-05,2.91795]
[1780539888033,81.43,62855.89,82.0,0.03645,3e-05,2.91795]
[1780539888806,81.42,62861.32,82.0,0.03657,3e-05,2.92593]
[1780539891771,81.36,62866.46,82.0,0.03662,3e-05,2.92925]
[1780539892622,81.35,62859.68,82.0,0.0364,3e-05,2.91501]
[1780539893342,81.35,62859.68,82.0,0.0364,3e-05,2.91501]
[1780539893605,81.33,62860.16,82.0,0.03639,3e-05,2.91413]
[1780539894163,81.33,62860.16,82.0,0.03639,3e-05,2.91413]
[1780539894628,81.33,62860.16,82.0,0.03639,3e-05,2.91413]
[1780539895778,81.3,62863.13,82.0,0.03641,3e-05,2.91541]
[1780539896319,81.27,62883.41,82.0,0.0369,3e-05,2.94888]
[1780539896920,81.27,62883.41,82.0,0.0369,3e-05,2.94888]
[1780539897319,81.25,62894.92,82.0,0.03718,3e-05,2.96764]
[1780539898393,81.25,62894.92,82.0,0.03718,3e-05,2.96764]
[1780539900481,81.23,62902.33,82.0,0.03735,3e-05,2.97867]
[1780539900507,81.19,62912.9,82.0,0.03755,3e-05,2.99276]
[1780539901162,81.19,62912.9,82.0,0.03755,3e-05,2.99276]
[1780539901173,81.16,62892.21,82.0,0.03694,3e-05,2.9519]
[1780539901863,81.16,62892.21,82.0,0.03694,3e-05,2.9519]
[1780539902052,81.16,62892.21,82.0,0.03694,3e-05,2.9519]
[1780539902138,81.16,62892.21,82.0,0.03694,3e-05,2.9519]
[1780539902341,81.1,62874.41,82.0,0.03635,3e-05,2.91248]
[1780539902590,81.1,62874.41,82.0,0.03635,3e-05,2.91248]
[1780539902651,81.1,62874.41,82.0,0.03635,3e-05,2.91248]
[1780539902819,81.1,62874.41,82.0,0.03635,3e-05,2.91248]
[1780539903106,81.1,62874.41,82.0,0.03635,3e-05,2.91248]
[1780539903316,81.09,62873.41,82.0,0.0363,3e-05,2.90907]
[1780539904182,81.09,62873.41,82.0,0.0363,3e-05,2.90907]
[1780539904236,81.05,62863.96,82.0,0.03598,3e-05,2.88726]
[1780539905416,81.05,62863.96,82.0,0.03598,3e-05,2.88726]
[1780539905506,81.04,62845.97,82.0,0.03548,3e-05,2.85383]
[1780539906252,81.01,62820.47,82.0,0.03476,3e-05,2.8047]
[1780539907212,81.01,62820.47,82.0,0.03476,3e-05,2.8047]
[1780539910214,81.0,62806.67,82.0,0.03438,3e-05,2.77918]
[1780539913613,80.93,62807.86,82.0,0.03429,3e-05,2.77355]
[1780539913636,80.93,62807.86,82.0,0.03429,3e-05,2.77355]
[1780539913857,80.93,62807.86,82.0,0.03429,3e-05,2.77355]
[1780539913904,80.93,62802.66,82.0,0.03416,3e-05,2.76443]
[1780539915228,80.93,62802.66,82.0,0.03416,3e-05,2.76443]
[1780539915283,80.91,62791.36,82.0,0.03384,3e-05,2.74222]
[1780539919618,80.84,62794.21,82.0,0.03379,3e-05,2.73955]
[1780539919806,80.83,62798.55,82.0,0.03389,3e-05,2.74605]
[1780539919871,80.83,62798.55,82.0,0.03389,3e-05,2.74605]
[1780539919953,80.83,62804.25,82.0,0.03403,3e-05,2.756]
[1780539921023,80.83,62804.25,82.0,0.03403,3e-05,2.756]
[1780539921027,80.83,62804.25,82.0,0.03403,3e-05,2.756]
[1780539921029,80.83,62804.25,82.0,0.03403,3e-05,2.756]
[1780539921069,80.83,62804.25,82.0,0.03403,3e-05,2.756]
[1780539921129,80.84,62810.73,82.0,0.03422,3e-05,2.76854]
[1780539923111,80.83,62806.33,82.0,0.03408,3e-05,2.75949]
[1780539923539,80.83,62806.33,82.0,0.03408,3e-05,2.75949]
[1780539924060,80.84,62805.69,82.0,0.03408,3e-05,2.75935]
[1780539924496,80.85,62792.43,82.0,0.03376,3e-05,2.73718]
[1780539924664,80.85,62792.43,82.0,0.03376,3e-05,2.73718]
[1780539925407,80.84,62791.49,82.0,0.03372,3e-05,2.73452]
[1780539928407,80.82,62779.24,82.0,0.03338,3e-05,2.71118]
[1780539929433,80.82,62814.34,82.0,0.03427,3e-05,2.77227]
[1780539929839,80.82,62783.43,82.0,0.03348,3e-05,2.71837]
[1780539930651,80.82,62783.43,82.0,0.03348,3e-05,2.71837]
[1780539931538,80.82,62783.43,82.0,0.03348,3e-05,2.71837]
[1780539931960,80.81,62788.52,82.0,0.03359,3e-05,2.72563]
[1780539932550,80.81,62788.52,82.0,0.03359,3e-05,2.72563]
[1780539932752,80.8,62788.19,82.0,0.03353,3e-05,2.72076]
[1780539933540,80.8,62797.75,82.0,0.03377,3e-05,2.73753]
[1780539933766,80.8,62797.75,82.0,0.03377,3e-05,2.73753]
[1780539933871,80.8,62781.57,82.0,0.03336,3e-05,2.70946]
[1780539937114,80.82,62777.79,82.0,0.03329,3e-05,2.70461]
[1780539937432,80.82,62774.11,82.0,0.0332,3e-05,2.69845]
[1780539939051,80.82,62765.66,82.0,0.03299,2e-05,2.68387]
[1780539941159,80.82,62767.53,82.0,0.03304,3e-05,2.68704]
[1780539942946,80.82,62758.87,82.0,0.03282,2e-05,2.67215]
[1780539943663,80.82,62758.87,82.0,0.03282,2e-05,2.67215]
[1780539944595,80.82,62746.75,82.0,0.03252,2e-05,2.65143]
[1780539944958,80.82,62757.33,82.0,0.03278,2e-05,2.66949]
[1780539946053,80.82,62757.33,82.0,0.03278,2e-05,2.66949]
[1780539946274,80.82,62757.33,82.0,0.03278,2e-05,2.66949]
[1780539946326,80.82,62749.61,82.0,0.03259,2e-05,2.65635]
[1780539947024,80.82,62749.61,82.0,0.03259,2e-05,2.65635]
[1780539947054,80.82,62749.61,82.0,0.03259,2e-05,2.65635]
[1780539947090,80.82,62733.29,82.0,0.03219,2e-05,2.62863]
[1780539947733,80.82,62733.29,82.0,0.03219,2e-05,2.62863]
[1780539948070,80.82,62733.29,82.0,0.03219,2e-05,2.62863]
[1780539948149,80.81,62728.73,82.0,0.03207,2e-05,2.62036]
[1780539948649,80.81,62728.73,82.0,0.03207,2e-05,2.62036]
[1780539950330,80.8,62718.86,82.0,0.03181,2e-05,2.60222]
[1780539951004,80.81,62730.54,82.0,0.0321,2e-05,2.62275]
[1780539954027,80.82,62722.36,82.0,0.03193,2e-05,2.61077]
[1780539958255,80.85,62728.32,82.0,0.03212,2e-05,2.62359]
[1780539959226,80.86,62728.23,82.0,0.03214,2e-05,2.62503]
[1780539959561,80.86,62728.23,82.0,0.03214,2e-05,2.62503]
[1780539959536,80.87,62747.98,82.0,0.03264,2e-05,2.65933]
[1780539961686,80.87,62753.24,82.0,0.03277,2e-05,2.66833]
[1780539962162,80.87,62753.24,82.0,0.03277,2e-05,2.66833]
[1780539965901,80.87,62756.01,82.0,0.03284,2e-05,2.67309]
[1780539966136,80.87,62775.06,82.0,0.03331,3e-05,2.70583]
[1780539966917,80.87,62775.06,82.0,0.03331,3e-05,2.70583]
[1780539967846,80.87,62775.84,82.0,0.03333,3e-05,2.70717]
[1780539969011,80.86,62779.1,82.0,0.0334,3e-05,2.7122]
[1780539973307,80.85,62787.55,82.0,0.03359,3e-05,2.72498]
[1780539973692,80.85,62787.55,82.0,0.03359,3e-05,2.72498]
[1780539974245,80.84,62814.48,82.0,0.03427,3e-05,2.77114]
[1780539974669,80.84,62814.48,82.0,0.03427,3e-05,2.77114]
[1780539975201,80.84,62823.3,82.0,0.03449,3e-05,2.78665]
[1780539975970,80.84,62823.3,82.0,0.03449,3e-05,2.78665]
[1780539977199,80.84,62822.58,82.0,0.03447,3e-05,2.78522]
[1780539977521,80.81,62808.58,82.0,0.03406,3e-05,2.75707]
[1780539978223,80.81,62839.71,82.0,0.03486,3e-05,2.81191]
[1780539979230,80.78,62815.71,82.0,0.03419,3e-05,2.76606]
[1780539980023,80.78,62815.71,82.0,0.03419,3e-05,2.76606]
[1780539981301,80.76,62842.95,82.0,0.03487,3e-05,2.81265]
[1780539985350,80.71,62851.77,82.0,0.035,3e-05,2.82158]
[1780539986346,80.67,62866.9,82.0,0.03533,3e-05,2.84407]
[1780539988545,80.64,62892.19,82.0,0.03596,3e-05,2.88661]
[1780539991388,80.56,62916.78,82.0,0.03643,3e-05,2.91768]
[1780539991944,80.56,62916.78,82.0,0.03643,3e-05,2.91768]
[1780539992164,80.56,62916.78,82.0,0.03643,3e-05,2.91768]
[1780539992630,80.56,62916.78,82.0,0.03643,3e-05,2.91768]
[1780539992395,80.53,62928.56,82.0,0.03669,3e-05,2.93539]
[1780539993403,80.49,62932.3,82.0,0.03673,3e-05,2.93815]
[1780539996424,80.39,62941.08,82.0,0.03678,3e-05,2.94203]
[1780539997431,80.36,62950.79,82.0,0.03699,3e-05,2.95576]
[1780539999453,80.28,62961.08,82.0,0.03714,3e-05,2.96604]
[1780540003656,80.14,62969.69,82.0,0.0371,3e-05,2.96413]
[1780540007510,80.0,62954.14,82.0,0.03641,3e-05,2.91846]
[1780540010236,79.94,62961.17,82.0,0.0365,3e-05,2.92424]
[1780540010531,79.91,62963.17,82.0,0.0365,3e-05,2.92427]
[1780540011861,79.9,62959.41,82.0,0.03637,3e-05,2.91612]
[1780540013426,79.89,62955.85,82.0,0.03626,3e-05,2.90848]
[1780540015666,79.86,62968.55,82.0,0.03656,3e-05,2.92893]
[1780540016436,79.86,62968.55,82.0,0.03656,3e-05,2.92893]
[1780540017291,79.85,62970.59,82.0,0.0366,3e-05,2.9314]
[1780540017690,79.85,62970.59,82.0,0.0366,3e-05,2.9314]
[1780540018587,79.83,62956.41,82.0,0.03617,3e-05,2.9029]
[1780540021140,79.82,62956.43,82.0,0.03615,3e-05,2.9013]
[1780540021609,79.82,62937.08,82.0,0.03563,3e-05,2.86599]
[1780540023627,79.77,62947.84,82.0,0.03583,3e-05,2.87978]
[1780540025647,79.72,62960.16,82.0,0.03608,3e-05,2.89688]
[1780540028668,79.65,63009.57,82.0,0.03731,3e-05,2.97953]
[1780540029675,79.63,62962.46,82.0,0.03597,3e-05,2.8895]
[1780540030582,79.63,62962.46,82.0,0.03597,3e-05,2.8895]
[1780540030682,79.59,62957.88,82.0,0.03578,3e-05,2.87682]
[1780540032785,79.59,62950.89,82.0,0.03558,3e-05,2.86328]
[1780540033702,79.58,62949.93,82.0,0.03555,3e-05,2.86134]
[1780540034710,79.56,62968.6,82.0,0.03601,3e-05,2.89295]
[1780540034945,79.56,62968.6,82.0,0.03601,3e-05,2.89295]
[1780540035466,79.56,62968.6,82.0,0.03601,3e-05,2.89295]
[1780540035514,79.56,62968.6,82.0,0.03601,3e-05,2.89295]
[1780540035717,79.54,62964.85,82.0,0.03588,3e-05,2.88364]
[1780540036442,79.54,62964.85,82.0,0.03588,3e-05,2.88364]
[1780540036724,79.54,62955.36,82.0,0.03561,3e-05,2.86577]
[1780540041762,79.44,62951.77,82.0,0.03533,3e-05,2.84698]
[1780540043163,79.44,62948.7,82.0,0.03525,3e-05,2.8414]
[1780540043402,79.4,62945.35,82.0,0.03509,3e-05,2.83103]
[1780540044675,79.4,62945.35,82.0,0.03509,3e-05,2.83103]
[1780540044770,79.4,62946.64,82.0,0.03513,3e-05,2.83376]
[1780540045736,79.41,62933.37,82.0,0.03479,3e-05,2.81025]
[1780540046625,79.39,62918.24,82.0,0.03436,3e-05,2.78115]
[1780540047622,79.38,62908.86,82.0,0.03409,3e-05,2.76288]
[1780540048049,79.38,62908.86,82.0,0.03409,3e-05,2.76288]
[1780540048053,79.37,62894.3,82.0,0.0337,3e-05,2.73597]
[1780540053529,79.37,62894.19,82.0,0.03365,3e-05,2.73217]
[1780540053950,79.37,62895.4,82.0,0.03368,3e-05,2.73427]
[1780540054751,79.37,62886.46,82.0,0.03345,3e-05,2.71846]
[1780540055216,79.37,62877.61,82.0,0.03322,3e-05,2.70286]
[1780540058251,79.37,62873.19,82.0,0.03311,3e-05,2.69512]
[1780540059107,79.37,62914.55,82.0,0.03418,3e-05,2.7683]
[1780540060541,79.37,62914.55,82.0,0.03418,3e-05,2.7683]
[1780540060768,79.37,62914.55,82.0,0.03418,3e-05,2.7683]
[1780540060603,79.37,62930.41,82.0,0.0346,3e-05,2.79673]
[1780540061766,79.37,62930.41,82.0,0.0346,3e-05,2.79673]
[1780540062486,79.39,62945.0,82.0,0.03502,3e-05,2.82555]
[1780540063260,79.38,62955.51,82.0,0.03528,3e-05,2.84304]
[1780540066730,79.35,62960.93,82.0,0.03537,3e-05,2.84906]
[1780540065953,79.33,62974.89,82.0,0.03571,3e-05,2.87258]
[1780540067007,79.33,62974.89,82.0,0.03571,3e-05,2.87258]
[1780540068626,79.29,62965.86,82.0,0.0354,3e-05,2.85145]
[1780540068817,79.29,62965.86,82.0,0.0354,3e-05,2.85145]
[1780540069620,79.29,62965.86,82.0,0.0354,3e-05,2.85145]
[1780540069673,79.27,62975.74,82.0,0.03563,3e-05,2.86706]
[1780540072013,79.23,62979.37,82.0,0.03566,3e-05,2.86918]
[1780540073908,79.19,62971.18,82.0,0.03536,3e-05,2.84933]
[1780540074647,79.17,62952.25,82.0,0.03482,3e-05,2.81266]
[1780540074832,79.17,62952.25,82.0,0.03482,3e-05,2.81266]
[1780540075644,79.17,62952.25,82.0,0.03482,3e-05,2.81266]
[1780540075702,79.16,62940.53,82.0,0.03448,3e-05,2.78949]
[1780540079034,79.14,62936.81,82.0,0.03436,3e-05,2.78113]
[1780540079441,79.14,62958.76,82.0,0.03494,3e-05,2.82062]
[1780540081014,79.14,62956.56,82.0,0.03488,3e-05,2.81653]
[1780540081426,79.14,62956.56,82.0,0.03488,3e-05,2.81653]
[1780540084415,79.1,62954.82,82.0,0.03476,3e-05,2.80887]
[1780540084484,79.09,62952.74,82.0,0.03469,3e-05,2.80376]
[1780540085575,79.09,62952.74,82.0,0.03469,3e-05,2.80376]
[1780540085628,79.1,62953.47,82.0,0.03472,3e-05,2.80608]
[1780540086159,79.1,62953.47,82.0,0.03472,3e-05,2.80608]
[1780540086573,79.09,62943.79,82.0,0.03445,3e-05,2.78729]
[1780540087602,79.09,62943.79,82.0,0.03445,3e-05,2.78729]
[1780540087642,79.08,62933.93,82.0,0.03417,3e-05,2.76826]
[1780540088711,79.08,62933.93,82.0,0.03417,3e-05,2.76826]
[1780540088731,79.07,62921.67,82.0,0.03383,3e-05,2.74535]
[1780540088919,79.07,62921.67,82.0,0.03383,3e-05,2.74535]
[1780540089299,79.07,62921.67,82.0,0.03383,3e-05,2.74535]
[1780540089678,79.06,62910.64,82.0,0.03353,3e-05,2.72504]
[1780540090728,79.06,62910.64,82.0,0.03353,3e-05,2.72504]
[1780540090829,79.08,62902.43,82.0,0.03335,3e-05,2.71252]
[1780540091230,79.08,62902.43,82.0,0.03335,3e-05,2.71252]
[1780540091232,79.08,62902.43,82.0,0.03335,3e-05,2.71252]
[1780540091579,79.08,62902.43,82.0,0.03335,3e-05,2.71252]
[1780540092683,79.1,62900.0,82.0,0.03332,3e-05,2.71051]
[1780540092719,79.1,62900.0,82.0,0.03332,3e-05,2.71051]
[1780540092759,79.1,62881.66,82.0,0.03286,3e-05,2.67854]
[1780540092882,79.1,62881.66,82.0,0.03286,3e-05,2.67854]
[1780540093110,79.1,62881.66,82.0,0.03286,3e-05,2.67854]
[1780540093780,79.1,62871.81,82.0,0.0326,3e-05,2.66066]
[1780540093854,79.1,62871.81,82.0,0.0326,3e-05,2.66066]
[1780540093938,79.1,62871.81,82.0,0.0326,3e-05,2.66066]
[1780540094645,79.1,62871.81,82.0,0.0326,3e-05,2.66066]
[1780540095365,79.09,62869.32,82.0,0.03252,3e-05,2.6554]
[1780540095430,79.08,62865.28,82.0,0.03241,3e-05,2.64776]
[1780540096988,79.08,62866.59,82.0,0.03245,3e-05,2.65025]
[1780540097188,79.08,62866.59,82.0,0.03245,3e-05,2.65025]
[1780540097429,79.09,62868.12,82.0,0.03249,3e-05,2.65324]
[1780540100125,79.05,62865.62,82.0,0.03237,3e-05,2.64476]
[1780540100476,79.05,62865.62,82.0,0.03237,3e-05,2.64476]
[1780540103224,79.0,62845.69,82.0,0.03178,2e-05,2.60438]
[1780540104266,79.0,62845.69,82.0,0.03178,2e-05,2.60438]
[1780540104293,79.0,62845.48,82.0,0.03177,2e-05,2.60386]
[1780540104888,79.0,62845.48,82.0,0.03177,2e-05,2.60386]
[1780540105238,79.0,62843.55,82.0,0.03173,2e-05,2.60066]
[1780540107706,79.0,62840.2,82.0,0.03164,2e-05,2.59478]
[1780540107804,78.99,62838.04,82.0,0.03157,2e-05,2.58987]
[1780540109795,78.99,62842.96,82.0,0.0317,2e-05,2.59843]
[1780540110275,78.99,62848.14,82.0,0.03183,2e-05,2.60757]
[1780540110999,78.99,62848.14,82.0,0.03183,2e-05,2.60757]
[1780540111268,78.99,62848.14,82.0,0.03183,2e-05,2.60757]
[1780540111736,78.99,62848.14,82.0,0.03183,2e-05,2.60757]
[1780540113162,78.99,62845.59,82.0,0.03172,2e-05,2.59961]
[1780540113906,78.99,62845.59,82.0,0.03172,2e-05,2.59961]
[1780540116354,78.99,62842.5,82.0,0.03164,2e-05,2.59393]
[1780540117189,78.98,62848.91,82.0,0.0318,2e-05,2.60479]
[1780540121359,78.98,62837.33,82.0,0.0315,2e-05,2.58431]
[1780540124172,78.98,62839.09,82.0,0.03154,2e-05,2.58712]
[1780540124501,78.98,62839.09,82.0,0.03154,2e-05,2.58712]
[1780540124527,78.98,62839.09,82.0,0.03154,2e-05,2.58712]
[1780540124775,78.98,62839.09,82.0,0.03154,2e-05,2.58712]
[1780540124823,78.98,62838.85,82.0,0.03154,2e-05,2.5866]
[1780540125137,78.98,62838.85,82.0,0.03154,2e-05,2.5866]
[1780540125594,78.98,62838.85,82.0,0.03154,2e-05,2.5866]
[1780540125600,78.98,62838.85,82.0,0.03154,2e-05,2.5866]
[1780540127601,78.98,62840.67,82.0,0.03159,2e-05,2.59063]
[1780540129415,79.0,62823.84,82.0,0.0312,2e-05,2.56329]
[1780540130923,79.0,62826.19,82.0,0.03126,2e-05,2.56774]
[1780540132600,79.0,62834.01,82.0,0.03146,2e-05,2.58156]
[1780540132685,79.0,62834.01,82.0,0.03146,2e-05,2.58156]
[1780540132703,79.01,62837.46,82.0,0.03156,2e-05,2.58794]
[1780540133275,79.01,62837.46,82.0,0.03156,2e-05,2.58794]
[1780540135457,79.01,62819.97,82.0,0.03114,2e-05,2.55883]
[1780540138478,79.02,62811.85,82.0,0.03095,2e-05,2.54585]
[1780540141118,79.03,62812.92,82.0,0.03099,2e-05,2.54822]
[1780540141853,79.03,62812.92,82.0,0.03099,2e-05,2.54822]
[1780540141664,79.03,62804.96,82.0,0.0308,2e-05,2.53506]
[1780540144948,79.04,62802.84,82.0,0.03077,2e-05,2.53307]
[1780540145942,79.04,62801.5,82.0,0.03073,2e-05,2.53067]
[1780540147568,79.04,62797.27,82.0,0.03063,2e-05,2.52341]
[1780540147675,79.05,62792.85,82.0,0.03055,2e-05,2.51759]
[1780540148720,79.05,62792.85,82.0,0.03055,2e-05,2.51759]
[1780540148733,79.08,62815.88,82.0,0.03115,2e-05,2.55956]
[1780540149731,79.08,62815.88,82.0,0.03115,2e-05,2.55956]
[1780540149732,79.08,62815.88,82.0,0.03115,2e-05,2.55956]
[1780540150690,79.11,62808.8,82.0,0.03103,2e-05,2.55077]
[1780540150786,79.11,62808.8,82.0,0.03103,2e-05,2.55077]
[1780540150792,79.13,62807.09,82.0,0.03102,2e-05,2.55039]
[1780540152657,79.15,62802.54,82.0,0.03095,2e-05,2.54536]
[1780540152692,79.15,62803.44,82.0,0.03096,2e-05,2.54636]
[1780540153498,79.15,62803.44,82.0,0.03096,2e-05,2.54636]
[1780540154269,79.17,62808.63,82.0,0.03113,2e-05,2.55791]
[1780540155169,79.2,62812.37,82.0,0.03126,2e-05,2.56696]
[1780540156617,79.24,62824.3,82.0,0.03163,2e-05,2.59214]
[1780540156973,79.24,62824.3,82.0,0.03163,2e-05,2.59214]
[1780540157721,79.24,62824.3,82.0,0.03163,2e-05,2.59214]
[1780540158426,79.26,62826.21,82.0,0.03171,2e-05,2.59766]
[1780540158658,79.26,62826.21,82.0,0.03171,2e-05,2.59766]
[1780540158736,79.26,62826.21,82.0,0.03171,2e-05,2.59766]
[1780540158751,79.28,62847.82,82.0,0.03227,2e-05,2.63675]
[1780540159599,79.28,62847.82,82.0,0.03227,2e-05,2.63675]
[1780540159651,79.28,62847.82,82.0,0.03227,2e-05,2.63675]
[1780540159753,79.28,62847.82,82.0,0.03227,2e-05,2.63675]
[1780540159828,79.31,62853.84,82.0,0.03248,3e-05,2.65138]
[1780540160162,79.31,62853.84,82.0,0.03248,3e-05,2.65138]
[1780540160315,79.31,62853.84,82.0,0.03248,3e-05,2.65138]
[1780540163666,79.34,62866.91,82.0,0.03286,3e-05,2.67718]
[1780540165229,79.34,62861.95,82.0,0.03275,3e-05,2.66932]
[1780540165680,79.35,62866.39,82.0,0.03287,3e-05,2.67763]
[1780540166240,79.35,62866.39,82.0,0.03287,3e-05,2.67763]
[1780540167134,79.38,62874.21,82.0,0.03311,3e-05,2.69436]
[1780540167277,79.38,62874.21,82.0,0.03311,3e-05,2.69436]
[1780540167302,79.38,62874.21,82.0,0.03311,3e-05,2.69436]
[1780540167479,79.38,62874.21,82.0,0.03311,3e-05,2.69436]
[1780540167694,79.4,62903.62,82.0,0.03391,3e-05,2.74911]
[1780540168288,79.4,62903.62,82.0,0.03391,3e-05,2.74911]
[1780540168456,79.4,62903.62,82.0,0.03391,3e-05,2.74911]
[1780540168967,79.42,62922.01,82.0,0.03443,3e-05,2.78452]
[1780540169479,79.42,62922.01,82.0,0.03443,3e-05,2.78452]
[1780540169514,79.42,62922.01,82.0,0.03443,3e-05,2.78452]
[1780540169713,79.42,62925.39,82.0,0.03452,3e-05,2.79075]
[1780540170239,79.42,62925.39,82.0,0.03452,3e-05,2.79075]
[1780540171396,79.41,62924.82,82.0,0.03449,3e-05,2.78856]
[1780540171628,79.41,62924.82,82.0,0.03449,3e-05,2.78856]
[1780540171832,79.41,62924.82,82.0,0.03449,3e-05,2.78856]
[1780540171892,79.41,62924.82,82.0,0.03449,3e-05,2.78856]
[1780540171951,79.4,62916.97,82.0,0.03423,3e-05,2.76983]
[1780540172093,79.4,62916.97,82.0,0.03423,3e-05,2.76983]
[1780540172736,79.41,62909.4,82.0,0.03405,3e-05,2.7575]
[1780540173864,79.41,62909.4,82.0,0.03405,3e-05,2.7575]
[1780540173909,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174105,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174162,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174239,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174352,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174665,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174768,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540174824,79.41,62920.74,82.0,0.03433,3e-05,2.77678]
[1780540175058,79.4,62918.49,82.0,0.03426,3e-05,2.77205]
[1780540175827,79.41,62925.96,82.0,0.03447,3e-05,2.78676]
[1780540178789,79.38,62917.05,82.0,0.03419,3e-05,2.76734]
[1780540182819,79.35,62908.82,82.0,0.03392,3e-05,2.74937]
[1780540185838,79.34,62898.38,82.0,0.03363,3e-05,2.72919]
[1780540186846,79.34,62890.04,82.0,0.03341,3e-05,2.71414]
[1780540187903,79.34,62890.04,82.0,0.03341,3e-05,2.71414]
[1780540189154,79.33,62887.56,82.0,0.03334,3e-05,2.70953]
[1780540191880,79.34,62902.4,82.0,0.03373,3e-05,2.73597]
[1780540193895,79.33,62891.43,82.0,0.03344,3e-05,2.7162]
[1780540194207,79.33,62891.43,82.0,0.03344,3e-05,2.7162]
[1780540194878,79.33,62891.43,82.0,0.03344,3e-05,2.7162]
[1780540196230,79.33,62889.84,82.0,0.03339,3e-05,2.71324]
[1780540197121,79.33,62889.44,82.0,0.03338,3e-05,2.71255]
[1780540200400,79.33,62890.45,82.0,0.03341,3e-05,2.71429]
[1780540201968,79.33,62878.42,82.0,0.0331,3e-05,2.69309]
[1780540202955,79.33,62878.42,82.0,0.0331,3e-05,2.69309]
[1780540202978,79.33,62870.31,82.0,0.0329,3e-05,2.67924]
[1780540203428,79.33,62870.31,82.0,0.0329,3e-05,2.67924]
[1780540204910,79.34,62872.38,82.0,0.03296,3e-05,2.68342]
[1780540205927,79.34,62875.06,82.0,0.03304,3e-05,2.68859]
[1780540205999,79.35,62859.92,82.0,0.03266,3e-05,2.6626]
[1780540206359,79.35,62859.92,82.0,0.03266,3e-05,2.6626]
[1780540206586,79.35,62859.92,82.0,0.03266,3e-05,2.6626]
[1780540207005,79.35,62835.56,82.0,0.03206,2e-05,2.62131]
[1780540209472,79.37,62814.31,82.0,0.03156,2e-05,2.58643]
[1780540210337,79.37,62802.44,82.0,0.03127,2e-05,2.56627]
[1780540210653,79.37,62802.44,82.0,0.03127,2e-05,2.56627]
[1780540210758,79.37,62802.44,82.0,0.03127,2e-05,2.56627]
[1780540210840,79.37,62802.44,82.0,0.03127,2e-05,2.56627]
[1780540211043,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540211119,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540211121,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540211279,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540212062,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540212268,79.38,62794.33,82.0,0.03109,2e-05,2.55416]
[1780540212884,79.38,62797.67,82.0,0.03118,2e-05,2.5598]
[1780540213077,79.37,62811.91,82.0,0.03151,2e-05,2.58309]
[1780540214065,79.37,62821.3,82.0,0.03173,2e-05,2.59848]
[1780540216921,79.4,62819.88,82.0,0.03175,2e-05,2.59993]
[1780540217529,79.42,62819.51,82.0,0.03177,2e-05,2.60105]
[1780540219355,79.45,62810.66,82.0,0.0316,2e-05,2.58945]
[1780540220816,79.46,62809.55,82.0,0.0316,2e-05,2.58938]
[1780540221083,79.46,62809.55,82.0,0.0316,2e-05,2.58938]
[1780540221429,79.48,62815.35,82.0,0.03178,2e-05,2.60117]
[1780540222125,79.49,62811.17,82.0,0.0317,2e-05,2.59594]
[1780540223132,79.48,62798.4,82.0,0.03137,2e-05,2.57277]
[1780540224139,79.47,62788.59,82.0,0.03111,2e-05,2.55487]
[1780540225155,79.46,62799.12,82.0,0.03135,2e-05,2.57172]
[1780540225264,79.46,62799.12,82.0,0.03135,2e-05,2.57172]
[1780540225353,79.46,62799.12,82.0,0.03135,2e-05,2.57172]
[1780540225894,79.46,62799.12,82.0,0.03135,2e-05,2.57172]
[1780540225977,79.46,62799.12,82.0,0.03135,2e-05,2.57172]
[1780540226157,79.46,62831.59,82.0,0.03214,2e-05,2.62646]
[1780540226834,79.46,62831.59,82.0,0.03214,2e-05,2.62646]
[1780540227197,79.46,62831.59,82.0,0.03214,2e-05,2.62646]
[1780540227443,79.47,62830.2,82.0,0.03213,2e-05,2.62547]
[1780540227807,79.47,62830.2,82.0,0.03213,2e-05,2.62547]
[1780540227975,79.47,62830.2,82.0,0.03213,2e-05,2.62547]
[1780540228164,79.47,62830.2,82.0,0.03213,2e-05,2.62547]
[1780540229754,79.48,62832.76,82.0,0.0322,2e-05,2.63085]
[1780540230859,79.48,62834.43,82.0,0.03225,2e-05,2.63434]
[1780540230908,79.48,62834.43,82.0,0.03225,2e-05,2.63434]
[1780540231214,79.49,62853.99,82.0,0.03271,3e-05,2.66521]
[1780540231320,79.49,62853.99,82.0,0.03271,3e-05,2.66521]
[1780540231402,79.49,62853.99,82.0,0.03271,3e-05,2.66521]
[1780540231500,79.49,62853.99,82.0,0.03271,3e-05,2.66521]
[1780540232069,79.49,62853.99,82.0,0.03271,3e-05,2.66521]
[1780540232206,79.49,62867.34,82.0,0.03306,3e-05,2.68883]
[1780540232495,79.49,62867.34,82.0,0.03306,3e-05,2.68883]
[1780540233220,79.49,62892.93,82.0,0.03371,3e-05,2.73365]
[1780540233373,79.49,62892.93,82.0,0.03371,3e-05,2.73365]
[1780540233907,79.49,62892.93,82.0,0.03371,3e-05,2.73365]
[1780540234222,79.48,62900.15,82.0,0.03389,3e-05,2.74592]
[1780540235248,79.48,62909.14,82.0,0.03412,3e-05,2.76188]
[1780540237616,79.47,62909.12,82.0,0.03409,3e-05,2.75991]
[1780540238270,79.46,62943.18,82.0,0.03498,3e-05,2.82017]
[1780540239277,79.45,62914.69,82.0,0.0342,3e-05,2.76729]
[1780540240289,79.44,62905.74,82.0,0.03397,3e-05,2.75127]
[1780540240325,79.44,62905.74,82.0,0.03397,3e-05,2.75127]
[1780540240512,79.44,62905.74,82.0,0.03397,3e-05,2.75127]
[1780540241309,79.46,62895.92,82.0,0.03374,3e-05,2.73558]
[1780540242930,79.48,62894.76,82.0,0.03374,3e-05,2.73549]
[1780540243318,79.49,62903.46,82.0,0.03399,3e-05,2.75287]
[1780540245338,79.48,62894.82,82.0,0.03375,3e-05,2.73624]
[1780540250378,79.46,62897.98,82.0,0.0338,3e-05,2.73965]
[1780540251385,79.46,62908.39,82.0,0.03406,3e-05,2.75765]
[1780540252392,79.46,62925.89,82.0,0.03452,3e-05,2.78882]
[1780540253399,79.45,62934.62,82.0,0.03473,3e-05,2.80324]
[1780540253747,79.45,62934.62,82.0,0.03473,3e-05,2.80324]
[1780540255217,79.42,62952.28,82.0,0.03515,3e-05,2.83218]
[1780540258354,79.41,62945.24,82.0,0.03494,3e-05,2.81751]
[1780540259618,79.37,62937.13,82.0,0.03465,3e-05,2.79798]
[1780540260555,79.37,62938.03,82.0,0.03467,3e-05,2.7996]
[1780540261482,79.34,62952.83,82.0,0.03502,3e-05,2.82358]
[1780540263103,79.34,62952.83,82.0,0.03502,3e-05,2.82358]
[1780540263603,79.32,62952.28,82.0,0.03496,3e-05,2.81949]
[1780540266065,79.29,62956.21,82.0,0.03502,3e-05,2.82373]
[1780540266109,79.28,62969.07,82.0,0.03534,3e-05,2.84534]
[1780540266771,79.28,62969.07,82.0,0.03534,3e-05,2.84534]
[1780540266852,79.26,62959.21,82.0,0.03505,3e-05,2.82535]
[1780540270044,79.23,62960.03,82.0,0.03502,3e-05,2.82338]
[1780540270337,79.23,62975.07,82.0,0.03542,3e-05,2.85056]
[1780540271374,79.21,62986.71,82.0,0.0357,3e-05,2.86969]
[1780540271564,79.21,62986.71,82.0,0.0357,3e-05,2.86969]
[1780540272394,79.21,62986.71,82.0,0.0357,3e-05,2.86969]
[1780540272451,79.19,62976.54,82.0,0.03539,3e-05,2.84865]
[1780540272870,79.19,62976.54,82.0,0.03539,3e-05,2.84865]
[1780540273417,79.18,62962.84,82.0,0.03499,3e-05,2.82164]
[1780540274368,79.16,62950.96,82.0,0.03465,3e-05,2.79851]
[1780540277376,79.13,62964.88,82.0,0.03496,3e-05,2.8199]
[1780540279090,79.11,63014.47,82.0,0.03628,3e-05,2.90893]
[1780540279527,79.11,63014.47,82.0,0.03628,3e-05,2.90893]
[1780540280322,79.09,62992.86,82.0,0.03564,3e-05,2.86607]
[1780540280989,79.09,62992.86,82.0,0.03564,3e-05,2.86607]
[1780540280999,79.09,62992.86,82.0,0.03564,3e-05,2.86607]
[1780540281325,79.09,62992.86,82.0,0.03564,3e-05,2.86607]
[1780540281363,79.07,62998.44,82.0,0.03576,3e-05,2.87398]
[1780540281931,79.07,62998.44,82.0,0.03576,3e-05,2.87398]
[1780540282040,79.07,62996.31,82.0,0.0357,3e-05,2.87002]
[1780540284210,79.03,63007.43,82.0,0.03593,3e-05,2.88569]
[1780540287343,79.01,63015.44,82.0,0.03611,3e-05,2.89785]
[1780540288055,78.96,63019.83,82.0,0.03614,3e-05,2.90048]
[1780540288177,78.94,63037.81,82.0,0.0366,3e-05,2.93106]
[1780540288661,78.94,63037.81,82.0,0.0366,3e-05,2.93106]
[1780540288700,78.94,63050.46,82.0,0.03695,3e-05,2.95472]
[1780540290075,78.88,63061.56,82.0,0.03715,3e-05,2.96862]
[1780540290929,78.88,63061.56,82.0,0.03715,3e-05,2.96862]
[1780540291339,78.88,63061.56,82.0,0.03715,3e-05,2.96862]
[1780540291479,78.85,63066.75,82.0,0.0372,3e-05,2.97092]
[1780540291663,78.85,63066.75,82.0,0.0372,3e-05,2.97092]
[1780540291703,78.85,63066.75,82.0,0.0372,3e-05,2.97092]
[1780540292482,78.85,63066.75,82.0,0.0372,3e-05,2.97092]
[1780540292042,78.84,63082.14,82.0,0.03761,3e-05,2.99851]
[1780540292925,78.84,63082.14,82.0,0.03761,3e-05,2.99851]
[1780540293764,78.8,63077.72,82.0,0.03742,3e-05,2.98578]
[1780540294130,78.8,63077.72,82.0,0.03742,3e-05,2.98578]
[1780540294638,78.77,63078.82,82.0,0.03739,3e-05,2.98372]
[1780540294689,78.77,63078.82,82.0,0.03739,3e-05,2.98372]
[1780540295440,78.77,63078.82,82.0,0.03739,3e-05,2.98372]
[1780540297553,78.71,63078.4,82.0,0.03725,3e-05,2.97491]
[1780540298123,78.64,63093.11,82.0,0.03755,3e-05,2.995]
[1780540298873,78.64,63093.11,82.0,0.03755,3e-05,2.995]
[1780540301081,78.61,63092.32,82.0,0.03746,3e-05,2.98929]
[1780540301315,78.61,63092.32,82.0,0.03746,3e-05,2.98929]
[1780540301373,78.54,63102.64,82.0,0.03763,3e-05,3.00097]
[1780540302726,78.53,63105.75,82.0,0.03769,3e-05,3.00506]
[1780540302770,78.53,63105.75,82.0,0.03769,3e-05,3.00506]
[1780540302795,78.53,63098.04,82.0,0.03747,3e-05,2.99039]
[1780540304322,78.53,63098.04,82.0,0.03747,3e-05,2.99039]
[1780540304866,78.48,63071.3,82.0,0.03663,3e-05,2.93396]
[1780540306745,78.43,63070.59,82.0,0.03651,3e-05,2.92581]
[1780540307243,78.43,63070.59,82.0,0.03651,3e-05,2.92581]
[1780540307385,78.4,63084.74,82.0,0.03686,3e-05,2.94942]
[1780540307756,78.4,63084.74,82.0,0.03686,3e-05,2.94942]
[1780540307933,78.4,63084.74,82.0,0.03686,3e-05,2.94942]
[1780540308460,78.4,63084.74,82.0,0.03686,3e-05,2.94942]
[1780540308451,78.37,63097.95,82.0,0.03718,3e-05,2.97102]
[1780540309768,78.36,63092.73,82.0,0.03701,3e-05,2.95986]
[1780540309794,78.36,63092.73,82.0,0.03701,3e-05,2.95986]
[1780540310315,78.36,63092.73,82.0,0.03701,3e-05,2.95986]
[1780540310342,78.36,63079.98,82.0,0.03664,3e-05,2.93472]
[1780540310688,78.36,63079.98,82.0,0.03664,3e-05,2.93472]
[1780540311000,78.36,63079.98,82.0,0.03664,3e-05,2.93472]
[1780540311076,78.36,63079.98,82.0,0.03664,3e-05,2.93472]
[1780540311414,78.36,63079.98,82.0,0.03664,3e-05,2.93472]
[1780540311465,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540311551,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540311657,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540311920,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540312356,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540312434,78.33,63073.44,82.0,0.03641,3e-05,2.91934]
[1780540312431,78.33,63062.27,82.0,0.03609,3e-05,2.89803]
[1780540312695,78.33,63062.27,82.0,0.03609,3e-05,2.89803]
[1780540313008,78.33,63062.27,82.0,0.03609,3e-05,2.89803]
[1780540313968,78.33,63066.43,82.0,0.0362,3e-05,2.9057]
[1780540314110,78.33,63066.43,82.0,0.0362,3e-05,2.9057]
[1780540314283,78.33,63066.43,82.0,0.0362,3e-05,2.9057]
[1780540314396,78.33,63066.43,82.0,0.0362,3e-05,2.9057]
[1780540314445,78.32,63052.62,82.0,0.03582,3e-05,2.87977]
[1780540315382,78.32,63052.62,82.0,0.03582,3e-05,2.87977]
[1780540315480,78.31,63022.13,82.0,0.03495,3e-05,2.82135]
[1780540316685,78.3,63021.36,82.0,0.03491,3e-05,2.81868]
[1780540317216,78.3,63021.36,82.0,0.03491,3e-05,2.81868]
[1780540317383,78.3,63021.36,82.0,0.03491,3e-05,2.81868]
[1780540317490,78.3,63021.36,82.0,0.03491,3e-05,2.81868]
[1780540317515,78.29,63032.05,82.0,0.03519,3e-05,2.83708]
[1780540317634,78.29,63032.05,82.0,0.03519,3e-05,2.83708]
[1780540318006,78.29,63032.05,82.0,0.03519,3e-05,2.83708]
[1780540318251,78.29,63032.05,82.0,0.03519,3e-05,2.83708]
[1780540318413,78.29,63032.05,82.0,0.03519,3e-05,2.83708]
[1780540318471,78.29,63043.89,82.0,0.03552,3e-05,2.85981]
[1780540318580,78.29,63043.89,82.0,0.03552,3e-05,2.85981]
[1780540318831,78.29,63043.89,82.0,0.03552,3e-05,2.85981]
[1780540319197,78.29,63043.89,82.0,0.03552,3e-05,2.85981]
[1780540319499,78.29,63043.89,82.0,0.03552,3e-05,2.85981]
[1780540319507,78.3,63055.73,82.0,0.03585,3e-05,2.88229]
[1780540319584,78.3,63055.73,82.0,0.03585,3e-05,2.88229]
[1780540319859,78.3,63055.73,82.0,0.03585,3e-05,2.88229]
[1780540321235,78.3,63048.37,82.0,0.03565,3e-05,2.86881]
[1780540321383,78.3,63048.37,82.0,0.03565,3e-05,2.86881]
[1780540321596,78.3,63046.06,82.0,0.0356,3e-05,2.86492]
[1780540322281,78.3,63046.06,82.0,0.0356,3e-05,2.86492]
[1780540322633,78.31,63053.88,82.0,0.03582,3e-05,2.87987]
[1780540323096,78.31,63053.88,82.0,0.03582,3e-05,2.87987]
[1780540323585,78.31,63057.77,82.0,0.03593,3e-05,2.88731]
[1780540324051,78.31,63057.77,82.0,0.03593,3e-05,2.88731]
[1780540324206,78.31,63057.77,82.0,0.03593,3e-05,2.88731]
[1780540324231,78.31,63057.77,82.0,0.03593,3e-05,2.88731]
[1780540324493,78.31,63049.48,82.0,0.0357,3e-05,2.872]
[1780540324587,78.31,63049.48,82.0,0.0357,3e-05,2.872]
[1780540325221,78.31,63062.61,82.0,0.03607,3e-05,2.89674]
[1780540328566,78.31,63058.71,82.0,0.03596,3e-05,2.88916]
[1780540328733,78.31,63058.71,82.0,0.03596,3e-05,2.88916]
[1780540329541,78.31,63058.71,82.0,0.03596,3e-05,2.88916]
[1780540329498,78.29,63094.42,82.0,0.03692,3e-05,2.95378]
[1780540330379,78.29,63094.42,82.0,0.03692,3e-05,2.95378]
[1780540330470,78.28,63041.29,82.0,0.03543,3e-05,2.85357]
[1780540331334,78.27,63025.87,82.0,0.03498,3e-05,2.82344]
[1780540332029,78.26,63009.42,82.0,0.03452,3e-05,2.79213]
[1780540333451,78.26,63009.42,82.0,0.03452,3e-05,2.79213]
[1780540333529,78.26,63016.83,82.0,0.03472,3e-05,2.80556]
[1780540333887,78.26,63016.83,82.0,0.03472,3e-05,2.80556]
[1780540334317,78.27,63038.17,82.0,0.03532,3e-05,2.84612]
[1780540334723,78.27,63038.17,82.0,0.03532,3e-05,2.84612]
[1780540336424,78.28,63060.88,82.0,0.03596,3e-05,2.88954]
[1780540337335,78.28,63073.78,82.0,0.03632,3e-05,2.9137]
[1780540338971,78.28,63078.51,82.0,0.03645,3e-05,2.92225]
[1780540339096,78.27,63099.91,82.0,0.03704,3e-05,2.96214]
[1780540343053,78.25,63093.23,82.0,0.0368,3e-05,2.94626]
[1780540343471,78.25,63093.23,82.0,0.0368,3e-05,2.94626]
[1780540344913,78.23,63099.49,82.0,0.03695,3e-05,2.95639]
[1780540344935,78.23,63099.49,82.0,0.03695,3e-05,2.95639]
[1780540345315,78.23,63099.49,82.0,0.03695,3e-05,2.95639]
[1780540345390,78.23,63092.0,82.0,0.03673,3e-05,2.94127]
[1780540347278,78.2,63085.68,82.0,0.0365,3e-05,2.92622]
[1780540347379,78.18,63089.6,82.0,0.03657,3e-05,2.93069]
[1780540348813,78.17,63093.39,82.0,0.03667,3e-05,2.93729]
[1780540349211,78.17,63093.39,82.0,0.03667,3e-05,2.93729]
[1780540349741,78.17,63094.94,82.0,0.0367,3e-05,2.93957]
[1780540350177,78.16,63086.94,82.0,0.03646,3e-05,2.92383]
[1780540353102,78.12,63087.74,82.0,0.03636,3e-05,2.91626]
[1780540353606,78.12,63087.74,82.0,0.03636,3e-05,2.91626]
[1780540353198,78.09,63091.65,82.0,0.03643,3e-05,2.9209]
[1780540354364,78.07,63087.73,82.0,0.03628,3e-05,2.91077]
[1780540355306,78.05,63066.17,82.0,0.03564,3e-05,2.86793]
[1780540356488,78.05,63066.17,82.0,0.03564,3e-05,2.86793]
[1780540356553,78.04,63048.19,82.0,0.03512,3e-05,2.83278]
[1780540357325,78.02,63056.33,82.0,0.03532,3e-05,2.84648]
[1780540357807,78.02,63056.33,82.0,0.03532,3e-05,2.84648]
[1780540358229,78.02,63056.33,82.0,0.03532,3e-05,2.84648]
[1780540358633,78.02,63056.33,82.0,0.03532,3e-05,2.84648]
[1780540359357,78.01,63057.83,82.0,0.03534,3e-05,2.84772]
[1780540359510,78.01,63057.83,82.0,0.03534,3e-05,2.84772]
[1780540359543,78.01,63057.83,82.0,0.03534,3e-05,2.84772]
[1780540359570,78.0,63063.79,82.0,0.03548,3e-05,2.8572]
[1780540360434,78.0,63063.79,82.0,0.03548,3e-05,2.8572]
[1780540360436,78.01,63073.74,82.0,0.03576,3e-05,2.87641]
[1780540361258,78.01,63073.74,82.0,0.03576,3e-05,2.87641]
[1780540361530,78.01,63073.74,82.0,0.03576,3e-05,2.87641]
[1780540362112,77.99,63081.08,82.0,0.03594,3e-05,2.88809]
[1780540362233,77.99,63081.08,82.0,0.03594,3e-05,2.88809]
[1780540362268,77.97,63095.44,82.0,0.0363,3e-05,2.91281]
[1780540362727,77.97,63095.44,82.0,0.0363,3e-05,2.91281]
[1780540363377,77.97,63095.44,82.0,0.0363,3e-05,2.91281]
[1780540363479,77.97,63097.35,82.0,0.03635,3e-05,2.91624]
[1780540364214,77.97,63097.35,82.0,0.03635,3e-05,2.91624]
[1780540364700,77.95,63091.62,82.0,0.03615,3e-05,2.90285]
[1780540365221,77.95,63091.62,82.0,0.03615,3e-05,2.90285]
[1780540365781,77.93,63088.52,82.0,0.03603,3e-05,2.89463]
[1780540366535,77.91,63102.72,82.0,0.03639,3e-05,2.91903]
[1780540366653,77.91,63102.72,82.0,0.03639,3e-05,2.91903]
[1780540366825,77.91,63102.72,82.0,0.03639,3e-05,2.91903]
[1780540367262,77.91,63102.72,82.0,0.03639,3e-05,2.91903]
[1780540367402,77.91,63102.72,82.0,0.03639,3e-05,2.91903]
[1780540367496,77.89,63114.18,82.0,0.03667,3e-05,2.93801]
[1780540368153,77.89,63114.18,82.0,0.03667,3e-05,2.93801]
[1780540369240,77.88,63121.21,82.0,0.03686,3e-05,2.95081]
[1780540369353,77.88,63123.78,82.0,0.03693,3e-05,2.95497]
[1780540373382,77.78,63111.98,82.0,0.03641,3e-05,2.92028]
[1780540377415,77.69,63121.41,82.0,0.03651,3e-05,2.92758]
[1780540377664,77.69,63121.41,82.0,0.03651,3e-05,2.92758]
[1780540378422,77.67,63160.86,82.0,0.03759,3e-05,3.00015]
[1780540379429,77.64,63111.47,82.0,0.03613,3e-05,2.90233]
[1780540384503,77.56,63094.0,82.0,0.03549,3e-05,2.85891]
[1780540386520,77.53,63111.43,82.0,0.03592,3e-05,2.8881]
[1780540387014,77.53,63111.43,82.0,0.03592,3e-05,2.8881]
[1780540387672,77.53,63111.43,82.0,0.03592,3e-05,2.8881]
[1780540387925,77.51,63117.83,82.0,0.03606,3e-05,2.89817]
[1780540388342,77.51,63117.83,82.0,0.03606,3e-05,2.89817]
[1780540390552,77.5,63110.27,82.0,0.03583,3e-05,2.8823]
[1780540390594,77.48,63121.87,82.0,0.03612,3e-05,2.9022]
[1780540391004,77.48,63121.87,82.0,0.03612,3e-05,2.9022]
[1780540391637,77.48,63121.87,82.0,0.03612,3e-05,2.9022]
[1780540391656,77.49,63143.89,82.0,0.03675,3e-05,2.94417]
[1780540392040,77.49,63143.89,82.0,0.03675,3e-05,2.94417]
[1780540392192,77.49,63143.89,82.0,0.03675,3e-05,2.94417]
[1780540392391,77.49,63143.89,82.0,0.03675,3e-05,2.94417]
[1780540392560,77.48,63152.44,82.0,0.03698,3e-05,2.96006]
[1780540392771,77.48,63152.44,82.0,0.03698,3e-05,2.96006]
[1780540395797,77.47,63152.58,82.0,0.03697,3e-05,2.95901]
[1780540395587,77.47,63180.37,82.0,0.03776,3e-05,3.01178]
[1780540396503,77.47,63180.37,82.0,0.03776,3e-05,3.01178]
[1780540396602,77.47,63230.13,82.0,0.03922,3e-05,3.10905]
[1780540396988,77.47,63230.13,82.0,0.03922,3e-05,3.10905]
[1780540397656,77.47,63230.13,82.0,0.03922,3e-05,3.10905]
[1780540397684,77.44,63243.94,82.0,0.03958,3e-05,3.13329]
[1780540398181,77.44,63243.94,82.0,0.03958,3e-05,3.13329]
[1780540399321,77.41,63248.17,82.0,0.03966,3e-05,3.13827]
[1780540399927,77.41,63248.17,82.0,0.03966,3e-05,3.13827]
[1780540399635,77.39,63279.58,82.0,0.04056,3e-05,3.19765]
[1780540400099,77.39,63279.58,82.0,0.04056,3e-05,3.19765]
[1780540400656,77.39,63279.58,82.0,0.04056,3e-05,3.19765]
[1780540400689,77.39,63269.61,82.0,0.04025,3e-05,3.1776]
[1780540400934,77.39,63269.61,82.0,0.04025,3e-05,3.1776]
[1780540401395,77.39,63269.61,82.0,0.04025,3e-05,3.1776]
[1780540401750,77.39,63269.61,82.0,0.04025,3e-05,3.1776]
[1780540402205,77.38,63270.44,82.0,0.04027,3e-05,3.17881]
[1780540402548,77.38,63270.44,82.0,0.04027,3e-05,3.17881]
[1780540402672,77.38,63282.02,82.0,0.04063,3e-05,3.20211]
[1780540403676,77.38,63282.02,82.0,0.04063,3e-05,3.20211]
[1780540403952,77.38,63288.68,82.0,0.04083,3e-05,3.21556]
[1780540404746,77.38,63288.68,82.0,0.04083,3e-05,3.21556]
[1780540405292,77.38,63288.68,82.0,0.04083,3e-05,3.21556]
[1780540407249,77.35,63281.71,82.0,0.04055,3e-05,3.19737]
[1780540407440,77.35,63281.71,82.0,0.04055,3e-05,3.19737]
[1780540408212,77.35,63279.82,82.0,0.0405,3e-05,3.19356]
[1780540408802,77.35,63279.82,82.0,0.0405,3e-05,3.19356]
[1780540409077,77.35,63279.82,82.0,0.0405,3e-05,3.19356]
[1780540409170,77.35,63279.82,82.0,0.0405,3e-05,3.19356]
[1780540409021,77.32,63305.42,82.0,0.04121,3e-05,3.24074]
[1780540409811,77.32,63321.78,82.0,0.04173,3e-05,3.27414]
[1780540410343,77.32,63321.78,82.0,0.04173,3e-05,3.27414]
[1780540410577,77.32,63321.78,82.0,0.04173,3e-05,3.27414]
[1780540412065,77.22,63303.53,82.0,0.04092,3e-05,3.2209]
[1780540412834,77.19,63320.81,82.0,0.04138,3e-05,3.25134]
[1780540415023,77.15,63322.98,82.0,0.04137,3e-05,3.25058]
[1780540415716,77.11,63326.04,82.0,0.04138,3e-05,3.25167]
[1780540415897,77.07,63315.78,82.0,0.04098,3e-05,3.22559]
[1780540417108,77.03,63302.6,82.0,0.0405,3e-05,3.19413]
[1780540417514,77.03,63302.6,82.0,0.0405,3e-05,3.19413]
[1780540417886,77.03,63302.6,82.0,0.0405,3e-05,3.19413]
[1780540417947,77.0,63303.81,82.0,0.04047,3e-05,3.19238]
[1780540418902,76.99,63320.01,82.0,0.04096,3e-05,3.22407]
[1780540421915,76.95,63312.08,82.0,0.04063,3e-05,3.20311]
[1780540423930,76.93,63295.94,82.0,0.0401,3e-05,3.16798]
[1780540425944,76.92,63285.74,82.0,0.03976,3e-05,3.14605]
[1780540426162,76.92,63285.74,82.0,0.03976,3e-05,3.14605]
[1780540428081,76.91,63271.29,82.0,0.03932,3e-05,3.11645]
[1780540428968,76.91,63312.67,82.0,0.04058,3e-05,3.19968]
[1780540429942,76.91,63312.67,82.0,0.04058,3e-05,3.19968]
[1780540429975,76.91,63266.87,82.0,0.03917,3e-05,3.10648]
[1780540431069,76.91,63266.87,82.0,0.03917,3e-05,3.10648]
[1780540431078,76.91,63266.87,82.0,0.03917,3e-05,3.10648]
[1780540431063,76.91,63254.45,82.0,0.03879,3e-05,3.08185]
[1780540431405,76.91,63254.45,82.0,0.03879,3e-05,3.08185]
[1780540431991,76.91,63237.96,82.0,0.03832,3e-05,3.0502]
[1780540432590,76.91,63237.96,82.0,0.03832,3e-05,3.0502]
[1780540432903,76.91,63237.96,82.0,0.03832,3e-05,3.0502]
[1780540433017,76.91,63237.96,82.0,0.03832,3e-05,3.0502]
[1780540433047,76.9,63263.36,82.0,0.03904,3e-05,3.09851]
[1780540433466,76.9,63263.36,82.0,0.03904,3e-05,3.09851]
[1780540434005,76.88,63287.65,82.0,0.03974,3e-05,3.14465]
[1780540434260,76.88,63287.65,82.0,0.03974,3e-05,3.14465]
[1780540435013,76.88,63292.4,82.0,0.03988,3e-05,3.15382]
[1780540436115,76.87,63281.42,82.0,0.03954,3e-05,3.13131]
[1780540436645,76.87,63281.42,82.0,0.03954,3e-05,3.13131]
[1780540437035,76.87,63273.39,82.0,0.03929,3e-05,3.11514]
[1780540438166,76.87,63273.39,82.0,0.03929,3e-05,3.11514]
[1780540438116,76.87,63260.0,82.0,0.03889,3e-05,3.08865]
[1780540439049,76.85,63254.09,82.0,0.03868,3e-05,3.07452]
[1780540439372,76.85,63254.09,82.0,0.03868,3e-05,3.07452]
[1780540439523,76.85,63254.09,82.0,0.03868,3e-05,3.07452]
[1780540440280,76.84,63248.2,82.0,0.03847,3e-05,3.0607]
[1780540441064,76.83,63234.82,82.0,0.03807,3e-05,3.03422]
[1780540442649,76.82,63241.63,82.0,0.03825,3e-05,3.04603]
[1780540442769,76.82,63241.63,82.0,0.03825,3e-05,3.04603]
[1780540443150,76.81,63254.67,82.0,0.03861,3e-05,3.06998]
[1780540443683,76.81,63254.67,82.0,0.03861,3e-05,3.06998]
[1780540445325,76.81,63257.7,82.0,0.03869,3e-05,3.07554]
[1780540447114,76.79,63232.37,82.0,0.03791,3e-05,3.02355]
[1780540449951,76.77,63236.07,82.0,0.03798,3e-05,3.02834]
[1780540450135,76.77,63249.49,82.0,0.03838,3e-05,3.05454]
[1780540450264,76.77,63249.49,82.0,0.03838,3e-05,3.05454]
[1780540451171,76.75,63238.39,82.0,0.03802,3e-05,3.0309]
[1780540453183,76.73,63229.34,82.0,0.03771,3e-05,3.01049]
[1780540453632,76.73,63229.34,82.0,0.03771,3e-05,3.01049]
[1780540454312,76.72,63219.31,82.0,0.0374,3e-05,2.98985]
[1780540456910,76.72,63221.87,82.0,0.03746,3e-05,2.99373]
[1780540457128,76.72,63221.87,82.0,0.03746,3e-05,2.99373]
[1780540457130,76.7,63244.4,82.0,0.0381,3e-05,3.03615]
[1780540457628,76.7,63244.4,82.0,0.0381,3e-05,3.03615]
[1780540457809,76.7,63244.4,82.0,0.0381,3e-05,3.03615]
[1780540458028,76.7,63244.4,82.0,0.0381,3e-05,3.03615]
[1780540458069,76.71,63256.33,82.0,0.03847,3e-05,3.06107]
[1780540458489,76.71,63256.33,82.0,0.03847,3e-05,3.06107]
[1780540459094,76.71,63256.33,82.0,0.03847,3e-05,3.06107]
[1780540459885,76.7,63254.65,82.0,0.03839,3e-05,3.05584]
[1780540460043,76.7,63254.65,82.0,0.03839,3e-05,3.05584]
[1780540461196,76.67,63267.71,82.0,0.03872,3e-05,3.07783]
[1780540461728,76.67,63267.71,82.0,0.03872,3e-05,3.07783]
[1780540462088,76.67,63267.71,82.0,0.03872,3e-05,3.07783]
[1780540462253,76.67,63260.62,82.0,0.03851,3e-05,3.0638]
[1780540462643,76.67,63260.62,82.0,0.03851,3e-05,3.0638]
[1780540463052,76.67,63260.62,82.0,0.03851,3e-05,3.0638]
[1780540466292,76.6,63255.41,82.0,0.03821,3e-05,3.04411]
[1780540466448,76.6,63255.41,82.0,0.03821,3e-05,3.04411]
[1780540468112,76.6,63248.18,82.0,0.038,3e-05,3.02989]
[1780540471886,76.55,63247.39,82.0,0.03789,3e-05,3.02307]
[1780540472141,76.55,63247.39,82.0,0.03789,3e-05,3.02307]
[1780540477371,76.49,63245.69,82.0,0.03767,3e-05,3.00773]
[1780540478378,76.48,63290.83,82.0,0.039,3e-05,3.09582]
[1780540480507,76.47,63292.48,82.0,0.03903,3e-05,3.09816]
[1780540481163,76.47,63292.48,82.0,0.03903,3e-05,3.09816]
[1780540483033,76.44,63287.82,82.0,0.03882,3e-05,3.0842]
[1780540483070,76.4,63279.16,82.0,0.03849,3e-05,3.06269]
[1780540483353,76.4,63279.16,82.0,0.03849,3e-05,3.06269]
[1780540483368,76.4,63279.16,82.0,0.03849,3e-05,3.06269]
[1780540483428,76.4,63279.16,82.0,0.03849,3e-05,3.06269]
[1780540483522,76.4,63279.16,82.0,0.03849,3e-05,3.06269]
[1780540483697,76.38,63254.61,82.0,0.03773,3e-05,3.01182]
[1780540486998,76.38,63254.84,82.0,0.03772,3e-05,3.01131]
[1780540487331,76.36,63257.7,82.0,0.03778,3e-05,3.01522]
[1780540487496,76.36,63257.7,82.0,0.03778,3e-05,3.01522]
[1780540487775,76.36,63257.7,82.0,0.03778,3e-05,3.01522]
[1780540488052,76.36,63257.7,82.0,0.03778,3e-05,3.01522]
[1780540488083,76.35,63275.37,82.0,0.03828,3e-05,3.04901]
[1780540489140,76.35,63275.37,82.0,0.03828,3e-05,3.04901]
[1780540489217,76.35,63275.37,82.0,0.03828,3e-05,3.04901]
[1780540489362,76.34,63271.16,82.0,0.03814,3e-05,3.03915]
[1780540490151,76.34,63271.16,82.0,0.03814,3e-05,3.03915]
[1780540491062,76.32,63248.61,82.0,0.03743,3e-05,2.99225]
[1780540491482,76.32,63248.61,82.0,0.03743,3e-05,2.99225]
[1780540492173,76.32,63248.61,82.0,0.03743,3e-05,2.99225]
[1780540492249,76.32,63248.61,82.0,0.03743,3e-05,2.99225]
[1780540492415,76.32,63241.97,82.0,0.03723,3e-05,2.97867]
[1780540492725,76.32,63241.97,82.0,0.03723,3e-05,2.97867]
[1780540493014,76.32,63241.97,82.0,0.03723,3e-05,2.97867]
[1780540493068,76.29,63232.28,82.0,0.03691,3e-05,2.95699]
[1780540493896,76.29,63232.28,82.0,0.03691,3e-05,2.95699]
[1780540493909,76.29,63232.28,82.0,0.03691,3e-05,2.95699]
[1780540494523,76.29,63231.32,82.0,0.03688,3e-05,2.95508]
[1780540495126,76.29,63231.32,82.0,0.03688,3e-05,2.95508]
[1780540495192,76.29,63232.37,82.0,0.03691,3e-05,2.9571]
[1780540495829,76.29,63232.37,82.0,0.03691,3e-05,2.9571]
[1780540496026,76.27,63228.04,82.0,0.03674,3e-05,2.94621]
[1780540497158,76.27,63228.04,82.0,0.03674,3e-05,2.94621]
[1780540500086,76.28,63204.04,82.0,0.03607,3e-05,2.90061]
[1780540501883,76.29,63198.13,82.0,0.03591,3e-05,2.89017]
[1780540502164,76.29,63179.94,82.0,0.03542,3e-05,2.85661]
[1780540502394,76.29,63179.94,82.0,0.03542,3e-05,2.85661]
[1780540502959,76.29,63164.0,82.0,0.03497,3e-05,2.82655]
[1780540504089,76.31,63151.08,82.0,0.03464,3e-05,2.80388]
[1780540504329,76.31,63151.08,82.0,0.03464,3e-05,2.80388]
[1780540506327,76.36,63155.94,82.0,0.03487,3e-05,2.8195]
[1780540506843,76.36,63155.94,82.0,0.03487,3e-05,2.8195]
[1780540507165,76.36,63155.94,82.0,0.03487,3e-05,2.8195]
[1780540507212,76.36,63155.94,82.0,0.03487,3e-05,2.8195]
[1780540507812,76.36,63157.03,82.0,0.0349,3e-05,2.82131]
[1780540507878,76.36,63152.15,82.0,0.03476,3e-05,2.81217]
[1780540508854,76.36,63152.15,82.0,0.03476,3e-05,2.81217]
[1780540508859,76.37,63144.73,82.0,0.03459,3e-05,2.80012]
[1780540510186,76.37,63144.73,82.0,0.03459,3e-05,2.80012]
[1780540510458,76.37,63141.1,82.0,0.03449,3e-05,2.7936]
[1780540510558,76.37,63141.1,82.0,0.03449,3e-05,2.7936]
[1780540510862,76.37,63141.1,82.0,0.03449,3e-05,2.7936]
[1780540510956,76.37,63141.1,82.0,0.03449,3e-05,2.7936]
[1780540511037,76.38,63133.17,82.0,0.03428,3e-05,2.77911]
[1780540511335,76.38,63133.17,82.0,0.03428,3e-05,2.77911]
[1780540511784,76.38,63133.17,82.0,0.03428,3e-05,2.77911]
[1780540512362,76.38,63128.73,82.0,0.03416,3e-05,2.77091]
[1780540512880,76.38,63128.73,82.0,0.03416,3e-05,2.77091]
[1780540512944,76.38,63132.58,82.0,0.03427,3e-05,2.77809]
[1780540513468,76.38,63132.58,82.0,0.03427,3e-05,2.77809]
[1780540514555,76.38,63134.17,82.0,0.03431,3e-05,2.78132]
[1780540515223,76.38,63134.17,82.0,0.03431,3e-05,2.78132]
[1780540515244,76.38,63143.44,82.0,0.03457,3e-05,2.79884]
[1780540517058,76.38,63149.74,82.0,0.03474,3e-05,2.8106]
[1780540519062,76.38,63155.05,82.0,0.03488,3e-05,2.82021]
[1780540519998,76.38,63158.14,82.0,0.03497,3e-05,2.82575]
[1780540520748,76.37,63152.49,82.0,0.0348,3e-05,2.81481]
[1780540521150,76.37,63141.07,82.0,0.03449,3e-05,2.79323]
[1780540521704,76.37,63141.07,82.0,0.03449,3e-05,2.79323]
[1780540522104,76.37,63129.39,82.0,0.03417,3e-05,2.77156]
[1780540523051,76.38,63112.57,82.0,0.03372,3e-05,2.7411]
[1780540524249,76.38,63103.19,82.0,0.03348,3e-05,2.72401]
[1780540525207,76.38,63084.93,82.0,0.03299,3e-05,2.69087]
[1780540525827,76.38,63084.93,82.0,0.03299,3e-05,2.69087]
[1780540526391,76.38,63087.72,82.0,0.03307,3e-05,2.69613]
[1780540526784,76.38,63077.54,82.0,0.0328,3e-05,2.67785]
[1780540528539,76.38,63074.26,82.0,0.03272,3e-05,2.67211]
[1780540528928,76.38,63074.26,82.0,0.03272,3e-05,2.67211]
[1780540529017,76.38,63070.64,82.0,0.03262,3e-05,2.66546]
[1780540530117,76.38,63070.64,82.0,0.03262,3e-05,2.66546]
[1780540530225,76.38,63062.0,82.0,0.0324,3e-05,2.64993]
[1780540530395,76.38,63062.0,82.0,0.0324,3e-05,2.64993]
[1780540531111,76.38,63062.0,82.0,0.0324,3e-05,2.64993]
[1780540531171,76.38,63062.0,82.0,0.0324,3e-05,2.64993]
[1780540531182,76.38,63040.7,82.0,0.03182,3e-05,2.60891]
[1780540532331,76.38,63032.74,82.0,0.03161,3e-05,2.5948]
[1780540532647,76.38,63032.74,82.0,0.03161,3e-05,2.5948]
[1780540533066,76.38,63032.74,82.0,0.03161,3e-05,2.5948]
[1780540533264,76.38,63045.61,82.0,0.03194,3e-05,2.61761]
[1780540533552,76.38,63045.61,82.0,0.03194,3e-05,2.61761]
[1780540533575,76.38,63045.61,82.0,0.03194,3e-05,2.61761]
[1780540534315,76.38,63065.3,82.0,0.03245,3e-05,2.65279]
[1780540535810,76.38,63070.65,82.0,0.03259,3e-05,2.66245]
[1780540536059,76.38,63070.65,82.0,0.03259,3e-05,2.66245]
[1780540536286,76.38,63070.65,82.0,0.03259,3e-05,2.66245]
[1780540536113,76.38,63090.29,82.0,0.03311,3e-05,2.69801]
[1780540536403,76.38,63090.29,82.0,0.03311,3e-05,2.69801]
[1780540536960,76.38,63090.29,82.0,0.03311,3e-05,2.69801]
[1780540537220,76.38,63077.26,82.0,0.03277,3e-05,2.67446]
[1780540538086,76.38,63077.26,82.0,0.03277,3e-05,2.67446]
[1780540538153,76.38,63077.26,82.0,0.03277,3e-05,2.67446]
[1780540538545,76.38,63076.37,82.0,0.03274,3e-05,2.67285]
[1780540538868,76.38,63076.37,82.0,0.03274,3e-05,2.67285]
[1780540539385,76.38,63079.44,82.0,0.03282,3e-05,2.6784]
[1780540539424,76.38,63079.44,82.0,0.03282,3e-05,2.6784]
[1780540539556,76.38,63079.44,82.0,0.03282,3e-05,2.6784]
[1780540539731,76.38,63079.44,82.0,0.03282,3e-05,2.6784]
[1780540540063,76.38,63079.44,82.0,0.03282,3e-05,2.6784]
[1780540541067,76.38,63080.15,82.0,0.03284,3e-05,2.67967]
[1780540541362,76.38,63076.02,82.0,0.03273,3e-05,2.67219]
[1780540541562,76.38,63076.02,82.0,0.03273,3e-05,2.67219]
[1780540542730,76.38,63073.14,82.0,0.03266,3e-05,2.66697]
[1780540542927,76.38,63073.14,82.0,0.03266,3e-05,2.66697]
[1780540544197,76.38,63044.6,82.0,0.0319,3e-05,2.61479]
[1780540544470,76.38,63044.6,82.0,0.0319,3e-05,2.61479]
[1780540544481,76.38,63044.6,82.0,0.0319,3e-05,2.61479]
[1780540545000,76.38,63044.6,82.0,0.0319,3e-05,2.61479]
[1780540545157,76.38,63011.71,82.0,0.03107,3e-05,2.55671]
[1780540545745,76.38,63011.71,82.0,0.03107,3e-05,2.55671]
[1780540545835,76.38,63011.71,82.0,0.03107,3e-05,2.55671]
[1780540546113,76.39,63025.67,82.0,0.03144,3e-05,2.58252]
[1780540547963,76.39,63015.3,82.0,0.03119,3e-05,2.56497]
[1780540551993,76.43,63029.04,82.0,0.0316,3e-05,2.59393]
[1780540554576,76.44,63025.04,82.0,0.03151,3e-05,2.5875]
[1780540554775,76.44,63025.04,82.0,0.03151,3e-05,2.5875]
[1780540554914,76.44,63025.04,82.0,0.03151,3e-05,2.5875]
[1780540555268,76.44,63006.13,82.0,0.03103,3e-05,2.55429]
[1780540556327,76.44,62985.39,82.0,0.03052,2e-05,2.51827]
[1780540556366,76.44,62985.39,82.0,0.03052,2e-05,2.51827]
[1780540557031,76.45,62974.59,82.0,0.03027,2e-05,2.50082]
[1780540557574,76.45,62974.59,82.0,0.03027,2e-05,2.50082]
[1780540557722,76.45,62974.59,82.0,0.03027,2e-05,2.50082]
[1780540558940,76.46,62971.66,82.0,0.03022,2e-05,2.49725]
[1780540560545,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540560992,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561574,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561658,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561731,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561745,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561837,76.49,62967.31,82.0,0.03016,2e-05,2.49287]
[1780540561342,76.49,62947.57,82.0,0.02968,2e-05,2.45912]
[1780540562462,76.49,62947.57,82.0,0.02968,2e-05,2.45912]
[1780540563382,76.49,62947.57,82.0,0.02968,2e-05,2.45912]
[1780540565464,76.5,62946.92,82.0,0.02969,2e-05,2.45981]
[1780540565469,76.5,62957.48,82.0,0.02995,2e-05,2.47803]
[1780540565904,76.5,62957.48,82.0,0.02995,2e-05,2.47803]
[1780540566469,76.52,62966.58,82.0,0.0302,2e-05,2.49575]
[1780540567350,76.52,62979.76,82.0,0.03053,2e-05,2.51865]
[1780540567660,76.52,62979.76,82.0,0.03053,2e-05,2.51865]
[1780540567733,76.52,62979.76,82.0,0.03053,2e-05,2.51865]
[1780540568146,76.52,62979.76,82.0,0.03053,2e-05,2.51865]
[1780540568252,76.52,62979.76,82.0,0.03053,2e-05,2.51865]
[1780540568408,76.53,63031.29,82.0,0.03183,3e-05,2.6095]
[1780540568605,76.53,63031.29,82.0,0.03183,3e-05,2.6095]
[1780540568907,76.53,63031.29,82.0,0.03183,3e-05,2.6095]
[1780540569424,76.53,63031.29,82.0,0.03183,3e-05,2.6095]
[1780540569473,76.53,62972.7,82.0,0.03036,2e-05,2.50705]
[1780540570260,76.53,62972.7,82.0,0.03036,2e-05,2.50705]
[1780540570393,76.53,62950.53,82.0,0.02982,2e-05,2.46875]
[1780540570605,76.53,62950.53,82.0,0.02982,2e-05,2.46875]
[1780540571447,76.53,62930.22,82.0,0.02933,2e-05,2.43442]
[1780540572347,76.53,62930.22,82.0,0.02933,2e-05,2.43442]
[1780540572906,76.53,62938.21,82.0,0.02953,2e-05,2.44838]
[1780540573342,76.53,62938.21,82.0,0.02953,2e-05,2.44838]
[1780540573388,76.53,62938.21,82.0,0.02953,2e-05,2.44838]
[1780540573401,76.53,62938.21,82.0,0.02953,2e-05,2.44838]
[1780540573477,76.55,62955.22,82.0,0.02997,2e-05,2.47963]
[1780540574570,76.55,62957.49,82.0,0.03003,2e-05,2.48369]
[1780540575265,76.55,62957.49,82.0,0.03003,2e-05,2.48369]
[1780540575283,76.55,62957.49,82.0,0.03003,2e-05,2.48369]
[1780540575915,76.55,62957.01,82.0,0.03002,2e-05,2.48287]
[1780540576222,76.55,62957.01,82.0,0.03002,2e-05,2.48287]
[1780540576911,76.55,62959.45,82.0,0.03008,2e-05,2.4874]
[1780540579278,76.56,62962.77,82.0,0.03017,2e-05,2.49344]
[1780540579306,76.56,62962.77,82.0,0.03017,2e-05,2.49344]
[1780540579956,76.56,62969.25,82.0,0.03033,2e-05,2.50473]
[1780540581417,76.56,62988.95,82.0,0.03082,2e-05,2.53908]
[1780540582660,76.56,62994.06,82.0,0.03095,2e-05,2.54806]
[1780540582962,76.56,62994.06,82.0,0.03095,2e-05,2.54806]
[1780540585100,76.57,62991.26,82.0,0.03089,2e-05,2.54376]
[1780540585352,76.57,62991.26,82.0,0.03089,2e-05,2.54376]
[1780540585614,76.57,62983.75,82.0,0.0307,2e-05,2.53072]
[1780540586449,76.57,62993.07,82.0,0.03093,2e-05,2.54702]
[1780540588230,76.57,62995.62,82.0,0.031,3e-05,2.55154]
[1780540588463,76.57,63006.34,82.0,0.03127,3e-05,2.57029]
[1780540588989,76.57,63006.34,82.0,0.03127,3e-05,2.57029]
[1780540592230,76.57,63009.31,82.0,0.03132,3e-05,2.57285]
[1780540593008,76.57,63015.04,82.0,0.03146,3e-05,2.58294]
[1780540596527,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540596610,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540596720,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540596896,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540597100,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540597451,76.58,63033.9,82.0,0.03194,3e-05,2.61653]
[1780540601364,76.57,63032.99,82.0,0.03191,3e-05,2.61397]
[1780540602070,76.57,63040.7,82.0,0.0321,3e-05,2.62735]
[1780540604925,76.55,63040.49,82.0,0.03207,3e-05,2.62534]
[1780540605098,76.55,63040.49,82.0,0.03207,3e-05,2.62534]
[1780540606602,76.54,63032.31,82.0,0.03184,3e-05,2.60956]
[1780540607234,76.54,63032.31,82.0,0.03184,3e-05,2.60956]
[1780540607609,76.54,63020.25,82.0,0.03153,3e-05,2.58773]
[1780540609907,76.54,63015.58,82.0,0.03141,3e-05,2.57926]
[1780540610033,76.54,63015.58,82.0,0.03141,3e-05,2.57926]
[1780540610115,76.54,63015.58,82.0,0.03141,3e-05,2.57926]
[1780540610145,76.54,63015.58,82.0,0.03141,3e-05,2.57926]
[1780540611342,76.54,63009.31,82.0,0.03125,3e-05,2.56827]
[1780540611359,76.54,63006.12,82.0,0.03117,3e-05,2.5627]
[1780540612041,76.54,63006.12,82.0,0.03117,3e-05,2.5627]
[1780540612074,76.53,63004.63,82.0,0.03113,3e-05,2.55983]
[1780540612949,76.53,63004.63,82.0,0.03113,3e-05,2.55983]
[1780540613154,76.54,63004.7,82.0,0.03114,3e-05,2.56041]
[1780540613732,76.54,63004.7,82.0,0.03114,3e-05,2.56041]
[1780540613746,76.54,63004.7,82.0,0.03114,3e-05,2.56041]
[1780540613932,76.54,63004.7,82.0,0.03114,3e-05,2.56041]
[1780540614771,76.54,63004.48,82.0,0.03113,3e-05,2.5599]
[1780540615019,76.53,62984.65,82.0,0.03063,2e-05,2.52524]
[1780540616673,76.53,62993.42,82.0,0.03085,2e-05,2.54036]
[1780540618326,76.53,62993.42,82.0,0.03085,2e-05,2.54036]
[1780540618419,76.53,62993.42,82.0,0.03085,2e-05,2.54036]
[1780540618457,76.54,62996.26,82.0,0.03092,2e-05,2.54568]
[1780540618806,76.54,62996.26,82.0,0.03092,2e-05,2.54568]
[1780540619458,76.54,63049.6,82.0,0.03229,3e-05,2.64064]
[1780540620167,76.54,63049.6,82.0,0.03229,3e-05,2.64064]
[1780540620434,76.55,63023.19,82.0,0.03163,3e-05,2.59443]
[1780540620730,76.55,63023.19,82.0,0.03163,3e-05,2.59443]
[1780540620753,76.55,63015.09,82.0,0.03142,3e-05,2.58016]
[1780540623141,76.54,63018.55,82.0,0.03149,3e-05,2.58538]
[1780540623939,76.54,63014.34,82.0,0.03139,3e-05,2.57815]
[1780540624215,76.54,63014.34,82.0,0.03139,3e-05,2.57815]
[1780540624298,76.54,63025.71,82.0,0.03168,3e-05,2.59827]
[1780540624731,76.54,63039.32,82.0,0.03203,3e-05,2.62241]
[1780540626054,76.54,63039.32,82.0,0.03203,3e-05,2.62241]
[1780540626431,76.54,63039.32,82.0,0.03203,3e-05,2.62241]
[1780540626468,76.54,63039.32,82.0,0.03203,3e-05,2.62241]
[1780540626848,76.55,63042.08,82.0,0.0321,3e-05,2.62739]
[1780540627174,76.54,63053.25,82.0,0.03238,3e-05,2.64683]
[1780540630855,76.52,63053.85,82.0,0.03236,3e-05,2.6456]
[1780540631105,76.52,63053.85,82.0,0.03236,3e-05,2.6456]
[1780540631669,76.51,63057.64,82.0,0.03245,3e-05,2.65143]
[1780540632357,76.51,63057.64,82.0,0.03245,3e-05,2.65143]
[1780540632391,76.51,63099.27,82.0,0.03353,3e-05,2.72596]
[1780540633339,76.51,63099.27,82.0,0.03353,3e-05,2.72596]
[1780540634899,76.52,63096.94,82.0,0.03349,3e-05,2.72335]
[1780540635232,76.52,63096.94,82.0,0.03349,3e-05,2.72335]
[1780540635641,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540635747,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540635905,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540635941,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540636018,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540636094,76.52,63094.38,82.0,0.03343,3e-05,2.719]
[1780540636850,76.52,63095.86,82.0,0.03347,3e-05,2.72149]
[1780540638302,76.52,63090.59,82.0,0.03332,3e-05,2.71175]
[1780540638631,76.52,63090.59,82.0,0.03332,3e-05,2.71175]
[1780540638707,76.52,63096.58,82.0,0.03348,3e-05,2.72251]
[1780540638869,76.52,63096.58,82.0,0.03348,3e-05,2.72251]
[1780540641422,76.51,63103.7,82.0,0.03366,3e-05,2.73462]
[1780540641634,76.51,63103.7,82.0,0.03366,3e-05,2.73462]
[1780540641636,76.51,63116.12,82.0,0.03399,3e-05,2.75736]
[1780540641912,76.51,63116.12,82.0,0.03399,3e-05,2.75736]
[1780540641962,76.51,63140.38,82.0,0.03464,3e-05,2.80194]
[1780540643898,76.5,63129.68,82.0,0.03433,3e-05,2.7808]
[1780540646918,76.48,63137.87,82.0,0.03452,3e-05,2.794]
[1780540647741,76.48,63137.87,82.0,0.03452,3e-05,2.794]
[1780540647901,76.48,63137.87,82.0,0.03452,3e-05,2.794]
[1780540651416,76.46,63135.6,82.0,0.03443,3e-05,2.78764]
[1780540652001,76.46,63138.73,82.0,0.03446,3e-05,2.78925]
[1780540652660,76.45,63129.84,82.0,0.03421,3e-05,2.77203]
[1780540652966,76.45,63119.27,82.0,0.03391,3e-05,2.75176]
[1780540655623,76.44,63122.16,82.0,0.03399,3e-05,2.75662]
[1780540655639,76.44,63112.18,82.0,0.03372,3e-05,2.73811]
[1780540655730,76.44,63112.18,82.0,0.03372,3e-05,2.73811]
[1780540655948,76.44,63112.18,82.0,0.03372,3e-05,2.73811]
[1780540655984,76.44,63094.49,82.0,0.03324,3e-05,2.70553]
[1780540657477,76.44,63094.49,82.0,0.03324,3e-05,2.70553]
[1780540657798,76.44,63094.49,82.0,0.03324,3e-05,2.7056]
[1780540657999,76.44,63103.27,82.0,0.03348,3e-05,2.7222]
[1780540659227,76.44,63103.27,82.0,0.03348,3e-05,2.7222]
[1780540661039,76.53,63115.34,82.0,0.03397,3e-05,2.7551]
[1780540664138,76.58,63118.23,82.0,0.03414,3e-05,2.76655]
[1780540664180,76.61,63126.82,82.0,0.03441,3e-05,2.78539]
[1780540665068,76.63,63140.03,82.0,0.03482,3e-05,2.81273]
[1780540665782,76.63,63140.03,82.0,0.03482,3e-05,2.81273]
[1780540666070,76.63,63140.03,82.0,0.03482,3e-05,2.81273]
[1780540666220,76.63,63140.03,82.0,0.03482,3e-05,2.81273]
[1780540666311,76.63,63140.03,82.0,0.03482,3e-05,2.81273]
[1780540666777,76.65,63143.8,82.0,0.03496,3e-05,2.82223]
[1780540666975,76.65,63143.8,82.0,0.03496,3e-05,2.82223]
[1780540668784,76.68,63135.57,82.0,0.03479,3e-05,2.81075]
[1780540670103,76.71,63127.42,82.0,0.03463,3e-05,2.79966]
[1780540671774,76.73,63124.35,82.0,0.03458,3e-05,2.796]
[1780540672678,76.75,63126.17,82.0,0.03466,3e-05,2.80157]
[1780540673054,76.75,63126.17,82.0,0.03466,3e-05,2.80157]
[1780540673647,76.75,63111.99,82.0,0.03427,3e-05,2.77512]
[1780540674558,76.72,63101.77,82.0,0.03394,3e-05,2.75281]
[1780540677032,76.69,63109.23,82.0,0.03409,3e-05,2.76326]
[1780540677513,76.69,63109.23,82.0,0.03409,3e-05,2.76326]
[1780540677819,76.69,63114.8,82.0,0.03424,3e-05,2.77326]
[1780540680338,76.64,63110.77,82.0,0.03404,3e-05,2.76]
[1780540680491,76.64,63110.77,82.0,0.03404,3e-05,2.76]
[1780540681150,76.62,63110.17,82.0,0.03398,3e-05,2.75602]
[1780540682391,76.59,63102.19,82.0,0.03373,3e-05,2.73864]
[1780540682508,76.59,63102.19,82.0,0.03373,3e-05,2.73864]
[1780540682589,76.57,63092.63,82.0,0.03343,3e-05,2.71851]
[1780540683265,76.57,63092.63,82.0,0.03343,3e-05,2.71851]
[1780540683503,76.57,63092.63,82.0,0.03343,3e-05,2.71851]
[1780540683515,76.55,63078.75,82.0,0.03303,3e-05,2.69092]
[1780540684445,76.55,63078.75,82.0,0.03303,3e-05,2.69092]
[1780540685741,76.55,63077.78,82.0,0.033,3e-05,2.68885]
[1780540685953,76.55,63077.78,82.0,0.033,3e-05,2.68885]
[1780540686244,76.55,63077.78,82.0,0.033,3e-05,2.68885]
[1780540686458,76.55,63088.39,82.0,0.03328,3e-05,2.70795]
[1780540688568,76.53,63089.47,82.0,0.03328,3e-05,2.70801]
[1780540689176,76.52,63088.29,82.0,0.03322,3e-05,2.70397]
[1780540689264,76.52,63088.29,82.0,0.03322,3e-05,2.70397]
[1780540689372,76.5,63101.0,82.0,0.03353,3e-05,2.72532]
[1780540689966,76.5,63101.0,82.0,0.03353,3e-05,2.72532]
[1780540690071,76.5,63101.0,82.0,0.03353,3e-05,2.72532]
[1780540690304,76.5,63101.0,82.0,0.03353,3e-05,2.72532]
[1780540690575,76.51,63103.3,82.0,0.03361,3e-05,2.73063]
[1780540690801,76.51,63103.3,82.0,0.03361,3e-05,2.73063]
[1780540690889,76.51,63103.3,82.0,0.03361,3e-05,2.73063]
[1780540691499,76.51,63103.3,82.0,0.03361,3e-05,2.73063]
[1780540691540,76.49,63081.07,82.0,0.03299,3e-05,2.68796]
[1780540692024,76.49,63081.07,82.0,0.03299,3e-05,2.68796]
[1780540692519,76.49,63081.07,82.0,0.03299,3e-05,2.68796]
[1780540692549,76.49,63071.77,82.0,0.03274,3e-05,2.671]
[1780540694126,76.49,63079.78,82.0,0.03295,3e-05,2.68534]
[1780540695918,76.48,63078.55,82.0,0.03289,3e-05,2.68148]
[1780540696383,76.48,63078.55,82.0,0.03289,3e-05,2.68148]
[1780540697828,76.45,63070.43,82.0,0.03263,3e-05,2.66387]
[1780540698316,76.45,63059.84,82.0,0.03234,3e-05,2.6437]
[1780540701860,76.43,63063.08,82.0,0.03239,3e-05,2.6472]
[1780540702350,76.43,63063.08,82.0,0.03239,3e-05,2.6472]
[1780540702405,76.42,63076.58,82.0,0.03273,3e-05,2.67063]
[1780540704022,76.41,63084.44,82.0,0.03292,3e-05,2.68361]
[1780540704359,76.4,63083.76,82.0,0.03288,3e-05,2.68093]
[1780540706105,76.4,63089.31,82.0,0.03303,3e-05,2.69118]
[1780540706171,76.4,63089.31,82.0,0.03303,3e-05,2.69118]
[1780540707292,76.41,63095.77,82.0,0.03323,3e-05,2.70461]
[1780540707446,76.42,63108.17,82.0,0.03358,3e-05,2.72874]
[1780540708197,76.42,63108.17,82.0,0.03358,3e-05,2.72874]
[1780540709244,76.43,63115.74,82.0,0.0338,3e-05,2.74372]
[1780540711395,76.45,63123.19,82.0,0.03402,3e-05,2.759]
[1780540713421,76.47,63108.51,82.0,0.03362,3e-05,2.7309]
[1780540718010,76.5,63113.43,82.0,0.03382,3e-05,2.74409]
[1780540718457,76.51,63163.16,82.0,0.03519,3e-05,2.83736]
[1780540719744,76.5,63125.77,82.0,0.03415,3e-05,2.76696]
[1780540720471,76.5,63140.44,82.0,0.03456,3e-05,2.7946]
[1780540720835,76.5,63140.44,82.0,0.03456,3e-05,2.7946]
[1780540722509,76.5,63132.18,82.0,0.03433,3e-05,2.77914]
[1780540723522,76.5,63121.82,82.0,0.03405,3e-05,2.75987]
[1780540725464,76.51,63123.62,82.0,0.0341,3e-05,2.76374]
[1780540725536,76.51,63135.91,82.0,0.03445,3e-05,2.78704]
[1780540728756,76.52,63151.5,82.0,0.03488,3e-05,2.81668]
[1780540729376,76.52,63151.5,82.0,0.03488,3e-05,2.81668]
[1780540730518,76.51,63157.48,82.0,0.03504,3e-05,2.82752]
[1780540731172,76.51,63152.63,82.0,0.0349,3e-05,2.81789]
[1780540735570,76.5,63154.1,82.0,0.03492,3e-05,2.81935]
[1780540735739,76.5,63154.1,82.0,0.03492,3e-05,2.81935]
[1780540737924,76.49,63159.36,82.0,0.03505,3e-05,2.82799]
[1780540739327,76.48,63153.74,82.0,0.03488,3e-05,2.81693]
[1780540740833,76.48,63156.74,82.0,0.03496,3e-05,2.82185]
[1780540742107,76.47,63157.92,82.0,0.03498,3e-05,2.82363]
[1780540744480,76.47,63163.52,82.0,0.03512,3e-05,2.83327]
[1780540746949,76.46,63162.67,82.0,0.03508,3e-05,2.83026]
[1780540748462,76.45,63166.39,82.0,0.03517,3e-05,2.8367]
[1780540748905,76.45,63161.05,82.0,0.03502,3e-05,2.82601]
[1780540749462,76.45,63161.05,82.0,0.03502,3e-05,2.82601]
[1780540750194,76.44,63159.81,82.0,0.03497,3e-05,2.8232]
[1780540750828,76.44,63160.76,82.0,0.03499,3e-05,2.82454]
[1780540752110,76.44,63161.3,82.0,0.035,3e-05,2.82513]
[1780540753045,76.43,63163.3,82.0,0.03505,3e-05,2.82842]
[1780540755106,76.42,63159.0,82.0,0.03492,3e-05,2.81947]
[1780540755761,76.42,63159.0,82.0,0.03492,3e-05,2.81947]
[1780540756769,76.42,63160.44,82.0,0.03495,3e-05,2.8218]
[1780540756763,76.42,63168.97,82.0,0.03518,3e-05,2.83743]
[1780540756888,76.42,63168.97,82.0,0.03518,3e-05,2.83743]
[1780540758778,76.41,63152.14,82.0,0.0347,3e-05,2.80472]
[1780540762009,76.41,63152.76,82.0,0.03472,3e-05,2.80571]
[1780540762369,76.41,63152.76,82.0,0.03472,3e-05,2.80571]
[1780540763020,76.41,63155.58,82.0,0.03479,3e-05,2.81084]
[1780540768848,76.4,63207.93,82.0,0.03624,3e-05,2.90912]
[1780540770761,76.4,63207.93,82.0,0.03624,3e-05,2.90912]
[1780540770810,76.4,63207.93,82.0,0.03624,3e-05,2.90912]
[1780540770818,76.4,63165.36,82.0,0.03504,3e-05,2.82809]
[1780540772764,76.38,63163.77,82.0,0.03493,3e-05,2.81984]
[1780540773820,76.38,63187.2,82.0,0.03557,3e-05,2.8632]
[1780540777647,76.37,63184.58,82.0,0.03548,3e-05,2.85674]
[1780540780059,76.34,63190.6,82.0,0.0356,3e-05,2.86537]
[1780540783398,76.31,63186.06,82.0,0.03542,3e-05,2.85283]
[1780540786685,76.3,63182.75,82.0,0.0353,3e-05,2.84488]
[1780540788996,76.28,63174.69,82.0,0.03504,3e-05,2.82742]
[1780540789103,76.28,63174.69,82.0,0.03504,3e-05,2.82742]
[1780540790009,76.27,63188.39,82.0,0.0354,3e-05,2.85204]
[1780540791081,76.27,63188.39,82.0,0.0354,3e-05,2.85204]
[1780540791773,76.27,63188.39,82.0,0.0354,3e-05,2.85204]
[1780540791808,76.26,63201.23,82.0,0.03575,3e-05,2.87557]
[1780540792084,76.26,63201.23,82.0,0.03575,3e-05,2.87557]
[1780540792349,76.26,63201.23,82.0,0.03575,3e-05,2.87557]
[1780540792542,76.26,63221.19,82.0,0.0363,3e-05,2.91293]
[1780540793368,76.26,63221.19,82.0,0.0363,3e-05,2.91293]
[1780540793397,76.25,63229.75,82.0,0.03653,3e-05,2.92821]
[1780540794792,76.25,63229.75,82.0,0.03653,3e-05,2.92821]
[1780540797324,76.22,63234.67,82.0,0.03662,3e-05,2.93408]
[1780540798478,76.19,63240.14,82.0,0.03672,3e-05,2.94101]
[1780540799193,76.17,63247.33,82.0,0.0369,3e-05,2.9529]
[1780540799265,76.16,63235.46,82.0,0.03652,3e-05,2.92776]
[1780540801292,76.16,63238.2,82.0,0.0366,3e-05,2.93305]
[1780540802185,76.12,63230.43,82.0,0.03631,3e-05,2.91379]
[1780540802229,76.12,63230.43,82.0,0.03631,3e-05,2.91379]
[1780540802459,76.12,63230.43,82.0,0.03631,3e-05,2.91379]
[1780540802871,76.12,63215.19,82.0,0.03588,3e-05,2.88457]
[1780540803442,76.12,63215.19,82.0,0.03588,3e-05,2.88457]
[1780540804093,76.11,63220.76,82.0,0.03601,3e-05,2.89326]
[1780540806094,76.08,63222.0,82.0,0.03598,3e-05,2.8916]
[1780540806582,76.08,63222.0,82.0,0.03598,3e-05,2.8916]
[1780540806965,76.06,63209.78,82.0,0.03561,3e-05,2.86691]
[1780540807944,76.06,63218.07,82.0,0.03583,3e-05,2.88176]
[1780540808857,76.05,63228.05,82.0,0.0361,3e-05,2.89968]
[1780540810497,76.04,63242.48,82.0,0.03649,3e-05,2.92599]
[1780540813201,75.99,63216.16,82.0,0.03566,3e-05,2.87002]
[1780540815215,75.97,63228.57,82.0,0.03597,3e-05,2.89124]
[1780540816687,75.95,63237.74,82.0,0.0362,3e-05,2.90662]
[1780540818805,75.93,63295.22,82.0,0.03782,3e-05,3.01539]
[1780540820395,75.9,63296.66,82.0,0.03781,3e-05,3.01495]
[1780540825402,75.81,63286.68,82.0,0.03733,3e-05,2.98306]
[1780540826296,75.77,63268.09,82.0,0.03671,3e-05,2.94138]
[1780540829790,75.73,63263.62,82.0,0.03651,3e-05,2.92826]
[1780540829941,75.7,63253.85,82.0,0.03617,3e-05,2.90576]
[1780540830606,75.7,63253.85,82.0,0.03617,3e-05,2.90576]
[1780540830959,75.7,63253.85,82.0,0.03617,3e-05,2.90576]
[1780540830997,75.7,63273.89,82.0,0.03675,3e-05,2.94448]
[1780540831799,75.7,63273.89,82.0,0.03675,3e-05,2.94448]
[1780540833893,75.69,63276.95,82.0,0.03676,3e-05,2.94483]
[1780540834594,75.65,63277.17,82.0,0.03671,3e-05,2.94117]
[1780540835327,75.65,63272.31,82.0,0.03657,3e-05,2.93171]
[1780540836238,75.64,63271.65,82.0,0.03652,3e-05,2.92848]
[1780540837079,75.61,63265.02,82.0,0.03627,3e-05,2.91215]
[1780540837423,75.61,63265.02,82.0,0.03627,3e-05,2.91215]
[1780540838859,75.61,63263.74,82.0,0.03624,3e-05,2.90967]
[1780540838927,75.59,63253.42,82.0,0.0359,3e-05,2.88689]
[1780540839192,75.59,63253.42,82.0,0.0359,3e-05,2.88689]
[1780540840865,75.58,63257.99,82.0,0.03601,3e-05,2.89464]
[1780540840924,75.58,63257.99,82.0,0.03601,3e-05,2.89464]
[1780540843895,75.54,63245.14,82.0,0.03558,3e-05,2.86543]
[1780540844298,75.54,63245.14,82.0,0.03558,3e-05,2.86543]
[1780540844445,75.54,63249.38,82.0,0.0357,3e-05,2.87356]
[1780540845310,75.54,63249.38,82.0,0.0357,3e-05,2.87356]
[1780540845452,75.56,63244.22,82.0,0.03558,3e-05,2.86542]
[1780540847594,75.55,63238.17,82.0,0.03539,3e-05,2.85232]
[1780540847943,75.54,63222.85,82.0,0.03495,3e-05,2.82269]
[1780540848295,75.54,63222.85,82.0,0.03495,3e-05,2.82269]
[1780540850228,75.54,63208.67,82.0,0.03455,3e-05,2.79588]
[1780540853939,75.56,63203.02,82.0,0.03442,3e-05,2.78693]
[1780540854806,75.56,63207.7,82.0,0.03455,3e-05,2.79579]
[1780540859925,75.56,63216.55,82.0,0.0348,3e-05,2.81262]
[1780540861417,75.56,63209.27,82.0,0.0346,3e-05,2.79905]
[1780540863243,75.56,63198.86,82.0,0.03432,3e-05,2.77981]
[1780540863970,75.56,63198.86,82.0,0.03432,3e-05,2.77981]
[1780540865145,75.58,63198.42,82.0,0.03433,3e-05,2.78084]
[1780540869722,75.59,63198.27,82.0,0.03435,3e-05,2.78194]
[1780540869872,75.59,63198.27,82.0,0.03435,3e-05,2.78194]
[1780540870639,75.6,63181.75,82.0,0.03392,3e-05,2.75248]
[1780540873799,75.6,63183.61,82.0,0.03397,3e-05,2.75615]
[1780540877688,75.61,63174.19,82.0,0.03373,3e-05,2.73918]
[1780540882725,75.61,63168.33,82.0,0.03358,3e-05,2.72905]
[1780540884413,75.61,63161.5,82.0,0.0334,3e-05,2.71657]
[1780540885384,75.61,63166.28,82.0,0.03353,3e-05,2.72557]
[1780540885997,75.61,63166.28,82.0,0.03353,3e-05,2.72557]
[1780540886025,75.61,63166.28,82.0,0.03353,3e-05,2.72557]
[1780540886732,75.62,63162.58,82.0,0.03343,3e-05,2.71889]
[1780540887967,75.62,63157.14,82.0,0.03329,3e-05,2.70902]
[1780540888074,75.62,63157.14,82.0,0.03329,3e-05,2.70902]
[1780540888037,75.62,63161.3,82.0,0.0334,3e-05,2.71686]
[1780540888819,75.62,63161.3,82.0,0.0334,3e-05,2.71686]
[1780540888978,75.62,63148.28,82.0,0.03305,3e-05,2.69285]
[1780540889383,75.62,63148.28,82.0,0.03305,3e-05,2.69285]
[1780540889774,75.62,63146.61,82.0,0.03301,3e-05,2.68978]
[1780540890134,75.62,63146.61,82.0,0.03301,3e-05,2.68978]
[1780540891277,75.62,63150.14,82.0,0.0331,3e-05,2.69624]
[1780540891726,75.62,63150.14,82.0,0.0331,3e-05,2.69624]
[1780540891809,75.62,63150.14,82.0,0.0331,3e-05,2.69624]
[1780540891877,75.62,63153.72,82.0,0.03316,3e-05,2.69938]
[1780540893239,75.62,63156.34,82.0,0.03323,3e-05,2.7044]
[1780540893988,75.62,63172.79,82.0,0.03368,3e-05,2.73497]
[1780540894865,75.62,63172.79,82.0,0.03368,3e-05,2.73497]
[1780540895549,75.62,63173.74,82.0,0.0337,3e-05,2.73686]
[1780540896235,75.62,63170.47,82.0,0.03362,3e-05,2.73094]
[1780540896991,75.62,63170.47,82.0,0.03362,3e-05,2.73094]
[1780540897885,75.62,63176.78,82.0,0.03379,3e-05,2.74278]
[1780540897969,75.62,63186.98,82.0,0.03407,3e-05,2.7619]
[1780540898856,75.63,63203.41,82.0,0.03454,3e-05,2.79362]
[1780540900665,75.64,63206.75,82.0,0.03463,3e-05,2.80032]
[1780540902781,75.64,63202.87,82.0,0.03453,3e-05,2.79347]
[1780540902832,75.64,63202.87,82.0,0.03453,3e-05,2.79347]
[1780540903858,75.64,63204.78,82.0,0.03459,3e-05,2.79748]
[1780540903878,75.64,63221.7,82.0,0.03506,3e-05,2.8295]
[1780540904662,75.64,63221.7,82.0,0.03506,3e-05,2.8295]
[1780540904848,75.64,63221.7,82.0,0.03506,3e-05,2.8295]
[1780540905062,75.64,63221.7,82.0,0.03506,3e-05,2.8295]
[1780540904885,75.64,63238.8,82.0,0.03554,3e-05,2.86206]
[1780540905541,75.64,63238.8,82.0,0.03554,3e-05,2.86206]
[1780540906088,75.64,63238.8,82.0,0.03554,3e-05,2.86206]
[1780540906501,75.64,63236.8,82.0,0.03549,3e-05,2.85841]
[1780540906594,75.64,63236.8,82.0,0.03549,3e-05,2.85841]
[1780540906899,75.64,63238.79,82.0,0.03554,3e-05,2.86159]
[1780540907718,75.64,63238.79,82.0,0.03554,3e-05,2.86159]
[1780540907909,75.65,63241.02,82.0,0.03563,3e-05,2.86763]
[1780540912940,75.65,63249.33,82.0,0.03586,3e-05,2.88312]
[1780540914104,75.65,63239.8,82.0,0.03558,3e-05,2.86474]
[1780540914587,75.65,63239.8,82.0,0.03558,3e-05,2.86474]
[1780540914807,75.65,63239.8,82.0,0.03558,3e-05,2.86474]
[1780540914954,75.65,63238.59,82.0,0.03555,3e-05,2.86235]
[1780540915451,75.65,63238.59,82.0,0.03555,3e-05,2.86235]
[1780540915961,75.65,63233.38,82.0,0.0354,3e-05,2.85233]
[1780540918865,75.65,63239.72,82.0,0.03558,3e-05,2.86433]
[1780540918987,75.65,63252.38,82.0,0.03594,3e-05,2.88855]
[1780540919690,75.65,63252.38,82.0,0.03594,3e-05,2.88855]
[1780540919989,75.66,63258.74,82.0,0.03614,3e-05,2.90215]
[1780540925035,75.61,63244.94,82.0,0.03565,3e-05,2.86948]
[1780540925796,75.61,63244.94,82.0,0.03565,3e-05,2.86948]
[1780540926038,75.61,63281.94,82.0,0.03671,3e-05,2.94092]
[1780540926378,75.61,63281.94,82.0,0.03671,3e-05,2.94092]
[1780540926408,75.61,63281.94,82.0,0.03671,3e-05,2.94092]
[1780540926424,75.61,63281.94,82.0,0.03671,3e-05,2.94092]
[1780540927135,75.61,63294.91,82.0,0.0371,3e-05,2.9668]
[1780540927497,75.61,63294.91,82.0,0.0371,3e-05,2.9668]
[1780540928042,75.61,63294.91,82.0,0.0371,3e-05,2.9668]
[1780540928156,75.61,63294.91,82.0,0.0371,3e-05,2.9668]
[1780540928995,75.61,63292.13,82.0,0.03702,3e-05,2.96147]
[1780540929473,75.61,63297.65,82.0,0.03719,3e-05,2.97249]
[1780540930012,75.61,63297.65,82.0,0.03719,3e-05,2.97249]
[1780540930019,75.61,63297.65,82.0,0.03719,3e-05,2.97249]
[1780540930462,75.61,63298.02,82.0,0.0372,3e-05,2.97322]
[1780540930652,75.61,63298.02,82.0,0.0372,3e-05,2.97322]
[1780540931089,75.61,63298.02,82.0,0.0372,3e-05,2.97322]
[1780540931187,75.61,63290.04,82.0,0.03696,3e-05,2.95759]
[1780540932503,75.61,63284.69,82.0,0.0368,3e-05,2.94691]
[1780540932948,75.61,63284.69,82.0,0.0368,3e-05,2.94691]
[1780540933100,75.61,63258.58,82.0,0.03605,3e-05,2.89605]
[1780540933343,75.61,63258.58,82.0,0.03605,3e-05,2.89605]
[1780540933847,75.61,63258.58,82.0,0.03605,3e-05,2.89605]
[1780540934070,75.61,63258.58,82.0,0.03605,3e-05,2.89605]
[1780540934189,75.61,63258.58,82.0,0.03605,3e-05,2.89605]
[1780540934107,75.61,63256.68,82.0,0.03599,3e-05,2.89251]
[1780540934252,75.61,63256.68,82.0,0.03599,3e-05,2.89251]
[1780540934389,75.61,63256.68,82.0,0.03599,3e-05,2.89251]
[1780540934837,75.61,63256.68,82.0,0.03599,3e-05,2.89251]
[1780540935058,75.61,63256.68,82.0,0.03599,3e-05,2.89251]
[1780540936159,75.61,63257.16,82.0,0.03601,3e-05,2.89344]
[1780540936126,75.61,63265.47,82.0,0.03625,3e-05,2.9095]
[1780540936631,75.61,63265.47,82.0,0.03625,3e-05,2.9095]
[1780540937129,75.62,63269.63,82.0,0.03638,3e-05,2.91858]
[1780540937622,75.62,63269.63,82.0,0.03638,3e-05,2.91858]
[1780540938136,75.63,63271.04,82.0,0.03644,3e-05,2.92219]
[1780540938763,75.63,63271.04,82.0,0.03644,3e-05,2.92219]
[1780540939144,75.61,63279.73,82.0,0.03666,3e-05,2.93744]
[1780540939623,75.61,63279.73,82.0,0.03666,3e-05,2.93744]
[1780540940184,75.61,63279.73,82.0,0.03666,3e-05,2.93744]
[1780540940238,75.62,63286.49,82.0,0.03687,3e-05,2.95121]
[1780540942291,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540942904,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540943039,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540943057,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540943152,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540943155,75.59,63288.63,82.0,0.03687,3e-05,2.95124]
[1780540943172,75.57,63301.38,82.0,0.03721,3e-05,2.97414]
[1780540943613,75.57,63301.38,82.0,0.03721,3e-05,2.97414]
[1780540944212,75.57,63301.38,82.0,0.03721,3e-05,2.97414]
[1780540944223,75.57,63315.22,82.0,0.03762,3e-05,3.00143]
[1780540944332,75.57,63315.22,82.0,0.03762,3e-05,3.00143]
[1780540944430,75.57,63315.22,82.0,0.03762,3e-05,3.00143]
[1780540945342,75.57,63321.53,82.0,0.0378,3e-05,3.01351]
[1780540946059,75.57,63321.53,82.0,0.0378,3e-05,3.01351]
[1780540946194,75.56,63338.71,82.0,0.0383,3e-05,3.04709]
[1780540946443,75.56,63338.71,82.0,0.0383,3e-05,3.04709]
[1780540947821,75.55,63344.75,82.0,0.03847,3e-05,3.05803]
[1780540947998,75.55,63344.75,82.0,0.03847,3e-05,3.05803]
[1780540948010,75.55,63344.75,82.0,0.03847,3e-05,3.05803]
[1780540948959,75.54,63348.7,82.0,0.03856,3e-05,3.06464]
[1780540949221,75.53,63339.89,82.0,0.03828,3e-05,3.0456]
[1780540950228,75.52,63331.4,82.0,0.03801,3e-05,3.02758]
[1780540951235,75.52,63349.95,82.0,0.03851,3e-05,3.06017]
[1780540951335,75.52,63349.95,82.0,0.03851,3e-05,3.06017]
[1780540952242,75.51,63305.06,82.0,0.03715,3e-05,2.96975]
[1780540956635,75.51,63301.27,82.0,0.03704,3e-05,2.9626]
[1780540957277,75.51,63321.19,82.0,0.03763,3e-05,3.00208]
[1780540957458,75.51,63321.19,82.0,0.03763,3e-05,3.00208]
[1780540958026,75.51,63321.19,82.0,0.03763,3e-05,3.00208]
[1780540958284,75.51,63331.98,82.0,0.03795,3e-05,3.02309]
[1780540959026,75.51,63331.98,82.0,0.03795,3e-05,3.02309]
[1780540959291,75.5,63346.54,82.0,0.03838,3e-05,3.0514]
[1780540960302,75.49,63338.14,82.0,0.0381,3e-05,3.03344]
[1780540960636,75.49,63338.14,82.0,0.0381,3e-05,3.03344]
[1780540961269,75.49,63338.14,82.0,0.0381,3e-05,3.03344]
[1780540961309,75.49,63324.45,82.0,0.03768,3e-05,3.00535]
[1780540963317,75.48,63329.32,82.0,0.03782,3e-05,3.01457]
[1780540963323,75.48,63349.18,82.0,0.03841,3e-05,3.05359]
[1780540968403,75.43,63357.19,82.0,0.03855,3e-05,3.06325]
[1780540969875,75.43,63357.19,82.0,0.03855,3e-05,3.06325]
[1780540970526,75.42,63364.67,82.0,0.03876,3e-05,3.07699]
[1780540970936,75.42,63364.67,82.0,0.03876,3e-05,3.07699]
[1780540971254,75.42,63364.67,82.0,0.03876,3e-05,3.07699]
[1780540973583,75.39,63367.48,82.0,0.03878,3e-05,3.07833]
[1780540979972,75.31,63370.55,82.0,0.03872,3e-05,3.07512]
[1780540981278,75.28,63353.03,82.0,0.03813,3e-05,3.03571]
[1780540982052,75.28,63353.03,82.0,0.03813,3e-05,3.03571]
[1780540982122,75.28,63353.03,82.0,0.03813,3e-05,3.03571]
[1780540982222,75.28,63341.3,82.0,0.03776,3e-05,3.0115]
[1780540982520,75.28,63341.3,82.0,0.03776,3e-05,3.0115]
[1780540982593,75.28,63341.3,82.0,0.03776,3e-05,3.0115]
[1780540982944,75.28,63341.3,82.0,0.03776,3e-05,3.0115]
[1780540983076,75.28,63341.3,82.0,0.03776,3e-05,3.0115]
[1780540983311,75.27,63321.1,82.0,0.03716,3e-05,2.97108]
[1780540983423,75.27,63321.1,82.0,0.03716,3e-05,2.97108]
[1780540983833,75.27,63321.1,82.0,0.03716,3e-05,2.97108]
[1780540983866,75.27,63316.66,82.0,0.03703,3e-05,2.96233]
[1780540986267,75.27,63316.91,82.0,0.03703,3e-05,2.96259]
[1780540986336,75.27,63310.39,82.0,0.03685,3e-05,2.95013]
[1780540987721,75.27,63309.46,82.0,0.03682,3e-05,2.94811]
[1780540987785,75.27,63312.24,82.0,0.0369,3e-05,2.95356]
[1780540988817,75.27,63312.24,82.0,0.0369,3e-05,2.95356]
[1780540989366,75.27,63312.17,82.0,0.0369,3e-05,2.95373]
[1780540989532,75.27,63288.48,82.0,0.03621,3e-05,2.90747]
[1780540992374,75.25,63277.29,82.0,0.03584,3e-05,2.88255]
[1780540993740,75.25,63272.93,82.0,0.03572,3e-05,2.87414]
[1780540995923,75.24,63259.71,82.0,0.03532,3e-05,2.8472]
[1780540996634,75.23,63257.39,82.0,0.03525,3e-05,2.8425]
[1780540998882,75.23,63265.93,82.0,0.03549,3e-05,2.85883]
[1780540998953,75.23,63311.4,82.0,0.0368,3e-05,2.94705]
[1780541000360,75.23,63311.4,82.0,0.0368,3e-05,2.94705]
[1780540999605,75.23,63270.21,82.0,0.03561,3e-05,2.86702]
[1780541000920,75.23,63270.21,82.0,0.03561,3e-05,2.86702]
[1780541003633,75.22,63284.0,82.0,0.03598,3e-05,2.89185]
[1780541005943,75.2,63275.4,82.0,0.0357,3e-05,2.87317]
[1780541007661,75.2,63265.99,82.0,0.03543,3e-05,2.855]
[1780541009140,75.2,63274.25,82.0,0.03567,3e-05,2.8708]
[1780541010683,75.2,63282.39,82.0,0.0359,3e-05,2.88646]
[1780541013705,75.19,63293.61,82.0,0.03616,3e-05,2.90364]
[1780541018976,75.15,63294.52,82.0,0.0361,3e-05,2.8997]
[1780541019255,75.14,63286.11,82.0,0.03584,3e-05,2.88235]
[1780541019771,75.14,63273.1,82.0,0.03547,3e-05,2.85726]
[1780541023214,75.13,63263.31,82.0,0.03518,3e-05,2.83762]
[1780541025699,75.13,63266.76,82.0,0.03528,3e-05,2.84422]
[1780541026031,75.13,63266.76,82.0,0.03528,3e-05,2.84422]
[1780541026099,75.13,63257.75,82.0,0.03503,3e-05,2.82696]
[1780541026955,75.13,63240.09,82.0,0.03453,3e-05,2.79339]
[1780541029151,75.14,63238.11,82.0,0.03449,3e-05,2.79041]
[1780541030732,75.15,63230.33,82.0,0.03429,3e-05,2.77716]
[1780541031343,75.15,63230.33,82.0,0.03429,3e-05,2.77716]
[1780541032037,75.17,63216.78,82.0,0.03395,3e-05,2.75363]
[1780541032748,75.17,63216.78,82.0,0.03395,3e-05,2.75363]
[1780541033076,75.17,63216.78,82.0,0.03395,3e-05,2.75363]
[1780541033201,75.17,63216.78,82.0,0.03395,3e-05,2.75363]
[1780541033875,75.17,63224.47,82.0,0.03416,3e-05,2.7682]
[1780541033898,75.17,63224.47,82.0,0.03416,3e-05,2.7682]
[1780541034314,75.17,63224.47,82.0,0.03416,3e-05,2.7682]
[1780541035224,75.18,63230.41,82.0,0.03434,3e-05,2.78043]
[1780541035883,75.19,63241.38,82.0,0.03467,3e-05,2.80277]
[1780541037897,75.19,63254.74,82.0,0.03505,3e-05,2.82867]
[1780541041149,75.19,63259.37,82.0,0.03519,3e-05,2.83776]
[1780541041684,75.19,63262.43,82.0,0.03527,3e-05,2.84353]
[1780541041925,75.19,63275.52,82.0,0.03564,3e-05,2.86867]
[1780541043193,75.19,63275.52,82.0,0.03564,3e-05,2.86867]
[1780541043267,75.19,63285.82,82.0,0.03593,3e-05,2.88781]
[1780541043764,75.19,63285.82,82.0,0.03593,3e-05,2.88781]
[1780541043870,75.19,63285.82,82.0,0.03593,3e-05,2.88781]
[1780541044246,75.18,63272.0,82.0,0.03552,3e-05,2.86027]
[1780541045380,75.18,63272.0,82.0,0.03552,3e-05,2.86027]
[1780541048980,75.16,63321.51,82.0,0.03692,3e-05,2.95434]
[1780541050942,75.15,63320.15,82.0,0.03685,3e-05,2.94973]
[1780541050994,75.13,63282.1,82.0,0.03572,3e-05,2.87378]
[1780541053028,75.14,63281.48,82.0,0.0357,3e-05,2.87276]
[1780541053033,75.14,63280.21,82.0,0.03567,3e-05,2.8705]
[1780541055025,75.13,63291.51,82.0,0.03598,3e-05,2.89173]
[1780541056032,75.12,63303.74,82.0,0.03632,3e-05,2.91458]
[1780541057914,75.11,63305.71,82.0,0.03636,3e-05,2.91715]
[1780541058231,75.11,63305.71,82.0,0.03636,3e-05,2.91715]
[1780541058332,75.1,63326.4,82.0,0.03694,3e-05,2.95637]
[1780541058555,75.1,63326.4,82.0,0.03694,3e-05,2.95637]
[1780541059108,75.1,63326.4,82.0,0.03694,3e-05,2.95637]
[1780541059200,75.09,63334.35,82.0,0.03715,3e-05,2.97011]
[1780541059511,75.09,63334.35,82.0,0.03715,3e-05,2.97011]
[1780541059959,75.09,63334.35,82.0,0.03715,3e-05,2.97011]
[1780541060292,75.09,63334.35,82.0,0.03715,3e-05,2.97011]
[1780541060417,75.09,63334.35,82.0,0.03715,3e-05,2.97011]
[1780541060972,75.09,63340.57,82.0,0.03734,3e-05,2.98273]
[1780541061134,75.07,63353.11,82.0,0.03767,3e-05,3.00528]
[1780541061571,75.07,63353.11,82.0,0.03767,3e-05,3.00528]
[1780541061960,75.07,63353.11,82.0,0.03767,3e-05,3.00528]
[1780541062923,75.05,63348.92,82.0,0.03751,3e-05,2.99424]
[1780541063091,75.05,63334.46,82.0,0.03708,3e-05,2.9656]
[1780541065107,75.02,63346.44,82.0,0.03737,3e-05,2.98512]
[1780541068133,75.0,63333.05,82.0,0.03693,3e-05,2.95604]
[1780541073168,74.99,63332.07,82.0,0.03683,3e-05,2.94854]
[1780541074186,74.99,63323.69,82.0,0.03659,3e-05,2.93207]
[1780541077199,74.94,63306.64,82.0,0.03601,3e-05,2.89305]
[1780541080758,74.92,63299.28,82.0,0.03576,3e-05,2.87667]
[1780541086260,74.91,63285.62,82.0,0.03534,3e-05,2.84848]
[1780541091295,74.91,63290.7,82.0,0.03548,3e-05,2.85794]
[1780541093309,74.9,63300.06,82.0,0.03574,3e-05,2.87549]
[1780541098344,74.88,63344.21,82.0,0.03699,3e-05,2.9592]
[1780541100531,74.85,63337.31,82.0,0.03673,3e-05,2.94198]
[1780541100968,74.85,63337.31,82.0,0.03673,3e-05,2.94198]
[1780541101110,74.85,63337.31,82.0,0.03673,3e-05,2.94198]
[1780541101379,74.86,63317.51,82.0,0.03617,3e-05,2.90406]
[1780541101837,74.86,63317.51,82.0,0.03617,3e-05,2.90406]
[1780541102886,74.87,63310.95,82.0,0.036,3e-05,2.89275]
[1780541103389,74.89,63324.64,82.0,0.03642,3e-05,2.92113]
[1780541103732,74.89,63324.64,82.0,0.03642,3e-05,2.92113]
[1780541104396,74.89,63326.47,82.0,0.03647,3e-05,2.92472]
[1780541104650,74.89,63326.47,82.0,0.03647,3e-05,2.92472]
[1780541105404,74.88,63322.23,82.0,0.03635,3e-05,2.91626]
[1780541106220,74.88,63322.23,82.0,0.03635,3e-05,2.91626]
[1780541106993,74.88,63327.11,82.0,0.03647,3e-05,2.92463]
[1780541107253,74.88,63327.11,82.0,0.03647,3e-05,2.92463]
[1780541107350,74.88,63327.11,82.0,0.03647,3e-05,2.92463]
[1780541107427,74.86,63333.85,82.0,0.03665,3e-05,2.93654]
[1780541108432,74.87,63346.74,82.0,0.03704,3e-05,2.96292]
[1780541108693,74.87,63346.74,82.0,0.03704,3e-05,2.96292]
[1780541109443,74.86,63352.11,82.0,0.03717,3e-05,2.97161]
[1780541112829,74.81,63348.82,82.0,0.03698,3e-05,2.95898]
[1780541113316,74.81,63348.82,82.0,0.03698,3e-05,2.95898]
[1780541113473,74.8,63343.08,82.0,0.03678,3e-05,2.94581]
[1780541114586,74.8,63342.46,82.0,0.03678,3e-05,2.94544]
[1780541114875,74.8,63342.46,82.0,0.03678,3e-05,2.94544]
[1780541115486,74.79,63343.28,82.0,0.03678,3e-05,2.94544]
[1780541115701,74.79,63343.28,82.0,0.03678,3e-05,2.94544]
[1780541116493,74.78,63325.54,82.0,0.03623,3e-05,2.90899]
[1780541118045,74.77,63322.44,82.0,0.03613,3e-05,2.90192]
[1780541118508,74.76,63320.81,82.0,0.03607,3e-05,2.89783]
[1780541119043,74.76,63320.81,82.0,0.03607,3e-05,2.89783]
[1780541119516,74.78,63316.54,82.0,0.03597,3e-05,2.89113]
[1780541121532,74.76,63326.12,82.0,0.03622,3e-05,2.90825]
[1780541123558,74.76,63325.96,82.0,0.0362,3e-05,2.90694]
[1780541123768,74.75,63324.76,82.0,0.03615,3e-05,2.90361]
[1780541124553,74.76,63319.67,82.0,0.03603,3e-05,2.89522]
[1780541124772,74.76,63319.67,82.0,0.03603,3e-05,2.89522]
[1780541125173,74.76,63319.67,82.0,0.03603,3e-05,2.89522]
[1780541125206,74.76,63319.44,82.0,0.03602,3e-05,2.89477]
[1780541126506,74.76,63319.44,82.0,0.03602,3e-05,2.89477]
[1780541127540,74.75,63321.89,82.0,0.03608,3e-05,2.89876]
[1780541128555,74.75,63318.23,82.0,0.03596,3e-05,2.89085]
[1780541128916,74.75,63322.3,82.0,0.0361,3e-05,2.89972]
[1780541131777,74.74,63332.94,82.0,0.03638,3e-05,2.91864]
[1780541131805,74.73,63343.37,82.0,0.03662,3e-05,2.93443]
[1780541134507,74.72,63350.79,82.0,0.03682,3e-05,2.94792]
[1780541135259,74.7,63347.17,82.0,0.03667,3e-05,2.93779]
[1780541135375,74.7,63347.17,82.0,0.03667,3e-05,2.93779]
[1780541135397,74.69,63333.09,82.0,0.03624,3e-05,2.90869]
[1780541136298,74.69,63333.09,82.0,0.03624,3e-05,2.90869]
[1780541136392,74.68,63346.5,82.0,0.03661,3e-05,2.93405]
[1780541138654,74.66,63335.48,82.0,0.03625,3e-05,2.90968]
[1780541139841,74.66,63335.48,82.0,0.03625,3e-05,2.90968]
[1780541140326,74.66,63335.48,82.0,0.03625,3e-05,2.90968]
[1780541140394,74.64,63330.03,82.0,0.03606,3e-05,2.89691]
[1780541141402,74.64,63330.03,82.0,0.03606,3e-05,2.89691]
[1780541141495,74.66,63336.6,82.0,0.03628,3e-05,2.91147]
[1780541141806,74.66,63336.6,82.0,0.03628,3e-05,2.91147]
[1780541142404,74.66,63336.6,82.0,0.03628,3e-05,2.91147]
[1780541142501,74.67,63333.63,82.0,0.03621,3e-05,2.90712]
[1780541142938,74.67,63333.63,82.0,0.03621,3e-05,2.90712]
[1780541143034,74.67,63340.76,82.0,0.03642,3e-05,2.9211]
[1780541146457,74.63,63359.34,82.0,0.0369,3e-05,2.95333]
[1780541147290,74.63,63359.34,82.0,0.0369,3e-05,2.95333]
[1780541147313,74.62,63360.07,82.0,0.0369,3e-05,2.95311]
[1780541148109,74.62,63360.07,82.0,0.0369,3e-05,2.95311]
[1780541148532,74.62,63360.07,82.0,0.0369,3e-05,2.95311]
[1780541148553,74.63,63351.28,82.0,0.03665,3e-05,2.93657]
[1780541148758,74.63,63351.28,82.0,0.03665,3e-05,2.93657]
[1780541149342,74.63,63351.28,82.0,0.03665,3e-05,2.93657]
[1780541152035,74.62,63343.65,82.0,0.03642,3e-05,2.92129]
[1780541152081,74.61,63345.86,82.0,0.03646,3e-05,2.92417]
[1780541152666,74.61,63345.86,82.0,0.03646,3e-05,2.92417]
[1780541152774,74.6,63345.03,82.0,0.03642,3e-05,2.92142]
[1780541153924,74.6,63345.03,82.0,0.03642,3e-05,2.92142]
[1780541154358,74.6,63345.03,82.0,0.03642,3e-05,2.92142]
[1780541154427,74.6,63345.03,82.0,0.03642,3e-05,2.92142]
[1780541155909,74.59,63339.96,82.0,0.03624,3e-05,2.90919]
[1780541156102,74.59,63339.96,82.0,0.03624,3e-05,2.90919]
[1780541156202,74.58,63338.68,82.0,0.03619,3e-05,2.90568]
[1780541156856,74.58,63338.68,82.0,0.03619,3e-05,2.90568]
[1780541157126,74.58,63338.68,82.0,0.03619,3e-05,2.90568]
[1780541157139,74.57,63339.94,82.0,0.03621,3e-05,2.90724]
[1780541157781,74.57,63339.94,82.0,0.03621,3e-05,2.90724]
[1780541161285,74.56,63331.94,82.0,0.03595,3e-05,2.88986]
[1780541163660,74.54,63347.37,82.0,0.03637,3e-05,2.91808]
[1780541165174,74.54,63347.38,82.0,0.03637,3e-05,2.9181]
[1780541165501,74.53,63336.07,82.0,0.03602,3e-05,2.89422]
[1780541165780,74.53,63336.07,82.0,0.03602,3e-05,2.89422]
[1780541166156,74.53,63336.07,82.0,0.03602,3e-05,2.89422]
[1780541166787,74.52,63329.56,82.0,0.03581,3e-05,2.8805]
[1780541167853,74.51,63333.43,82.0,0.03591,3e-05,2.88697]
[1780541168423,74.51,63333.43,82.0,0.03591,3e-05,2.88697]
[1780541169600,74.5,63342.33,82.0,0.03615,3e-05,2.90309]
[1780541170304,74.5,63342.33,82.0,0.03615,3e-05,2.90309]
[1780541171966,74.49,63325.17,82.0,0.03563,3e-05,2.86811]
[1780541172960,74.49,63325.17,82.0,0.03563,3e-05,2.86811]
[1780541172973,74.49,63324.07,82.0,0.03559,3e-05,2.86543]
[1780541173825,74.49,63324.07,82.0,0.03559,3e-05,2.86543]
[1780541173980,74.51,63323.61,82.0,0.03561,3e-05,2.86677]
[1780541176059,74.5,63326.26,82.0,0.03568,3e-05,2.87148]
[1780541176244,74.5,63326.26,82.0,0.03568,3e-05,2.87148]
[1780541176885,74.5,63323.26,82.0,0.03559,3e-05,2.86565]
[1780541177345,74.5,63323.26,82.0,0.03559,3e-05,2.86565]
[1780541179016,74.5,63312.97,82.0,0.03529,3e-05,2.84517]
[1780541180188,74.5,63312.97,82.0,0.03529,3e-05,2.84517]
[1780541184053,74.5,63295.9,82.0,0.03481,3e-05,2.813]
[1780541186331,74.51,63295.9,82.0,0.03482,3e-05,2.81345]
[1780541186791,74.51,63301.76,82.0,0.03499,3e-05,2.82484]
[1780541187769,74.51,63301.81,82.0,0.03499,3e-05,2.82493]
[1780541190159,74.51,63301.87,82.0,0.035,3e-05,2.82594]
[1780541190815,74.52,63301.57,82.0,0.035,3e-05,2.82541]
[1780541192460,74.52,63298.29,82.0,0.03487,3e-05,2.81603]
[1780541193252,74.52,63299.76,82.0,0.03491,3e-05,2.81896]
[1780541196403,74.52,63299.75,82.0,0.03491,3e-05,2.81905]
[1780541197813,74.53,63295.73,82.0,0.03481,3e-05,2.81193]
[1780541201912,74.53,63292.78,82.0,0.03473,3e-05,2.8066]
[1780541201971,74.53,63292.78,82.0,0.03473,3e-05,2.8066]
[1780541202583,74.53,63292.78,82.0,0.03473,3e-05,2.8066]
[1780541202621,74.53,63292.78,82.0,0.03473,3e-05,2.8066]
[1780541202674,74.53,63268.48,82.0,0.03405,3e-05,2.76039]
[1780541202856,74.53,63268.48,82.0,0.03405,3e-05,2.76039]
[1780541203191,74.53,63247.51,82.0,0.03347,3e-05,2.72089]
[1780541203874,74.53,63247.51,82.0,0.03347,3e-05,2.72089]
[1780541203932,74.53,63247.51,82.0,0.03347,3e-05,2.72089]
[1780541204604,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205025,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205361,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205482,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205727,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205744,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541205761,74.54,63236.51,82.0,0.0332,3e-05,2.70184]
[1780541206661,74.54,63232.06,82.0,0.03308,3e-05,2.69355]
[1780541206747,74.54,63237.74,82.0,0.03323,3e-05,2.70415]
[1780541207326,74.54,63237.74,82.0,0.03323,3e-05,2.70415]
[1780541207750,74.54,63237.74,82.0,0.03323,3e-05,2.70415]
[1780541208231,74.54,63235.91,82.0,0.03318,3e-05,2.70097]
[1780541209240,74.54,63235.91,82.0,0.03318,3e-05,2.70097]
[1780541209759,74.54,63235.91,82.0,0.03318,3e-05,2.70097]
[1780541210245,74.54,63244.84,82.0,0.03343,3e-05,2.71746]
[1780541211708,74.54,63244.84,82.0,0.03343,3e-05,2.71746]
[1780541211268,74.54,63254.14,82.0,0.03368,3e-05,2.73482]
[1780541211837,74.54,63254.14,82.0,0.03368,3e-05,2.73482]
[1780541211980,74.54,63254.14,82.0,0.03368,3e-05,2.73482]
[1780541212757,74.54,63254.14,82.0,0.03368,3e-05,2.73482]
[1780541212759,74.54,63253.47,82.0,0.03366,3e-05,2.73366]
[1780541213673,74.54,63253.47,82.0,0.03366,3e-05,2.73366]
[1780541213689,74.54,63262.94,82.0,0.03393,3e-05,2.75169]
[1780541214034,74.54,63262.94,82.0,0.03393,3e-05,2.75169]
[1780541216065,74.55,63257.28,82.0,0.03379,3e-05,2.74261]
[1780541217299,74.56,63275.56,82.0,0.03431,3e-05,2.77754]
[1780541218515,74.56,63275.56,82.0,0.03431,3e-05,2.77754]
[1780541220430,74.57,63283.04,82.0,0.03454,3e-05,2.79363]
[1780541221197,74.57,63280.64,82.0,0.03448,3e-05,2.78915]
[1780541221824,74.57,63279.2,82.0,0.03444,3e-05,2.7865]
[1780541224088,74.58,63283.45,82.0,0.03456,3e-05,2.7948]
[1780541225359,74.58,63300.2,82.0,0.03504,3e-05,2.8271]
[1780541226700,74.58,63300.2,82.0,0.03504,3e-05,2.8271]
[1780541227965,74.58,63312.13,82.0,0.03538,3e-05,2.85056]
[1780541233531,74.58,63316.62,82.0,0.03551,3e-05,2.85932]
[1780541233614,74.58,63332.82,82.0,0.03598,3e-05,2.89063]
[1780541235579,74.57,63315.45,82.0,0.03547,3e-05,2.85622]
[1780541236164,74.57,63315.45,82.0,0.03547,3e-05,2.85622]
[1780541236436,74.57,63302.75,82.0,0.03509,3e-05,2.83107]
[1780541237175,74.57,63302.75,82.0,0.03509,3e-05,2.83107]
[1780541237733,74.57,63287.74,82.0,0.03467,3e-05,2.80252]
[1780541238165,74.57,63287.74,82.0,0.03467,3e-05,2.80252]
[1780541238342,74.57,63287.74,82.0,0.03467,3e-05,2.80252]
[1780541239082,74.57,63282.77,82.0,0.03453,3e-05,2.79303]
[1780541240027,74.57,63289.08,82.0,0.03471,3e-05,2.80517]
[1780541240464,74.57,63289.08,82.0,0.03471,3e-05,2.80517]
[1780541241476,74.57,63301.17,82.0,0.03506,3e-05,2.82853]
[1780541243976,74.58,63301.48,82.0,0.03508,3e-05,2.8298]
[1780541245876,74.58,63299.66,82.0,0.03503,3e-05,2.82701]
[1780541246597,74.58,63299.66,82.0,0.03503,3e-05,2.82701]
[1780541246728,74.59,63309.54,82.0,0.03532,3e-05,2.84643]
[1780541248991,74.59,63303.11,82.0,0.03514,3e-05,2.83427]
[1780541249760,74.59,63292.39,82.0,0.03484,3e-05,2.81393]
[1780541251191,74.59,63290.01,82.0,0.03478,3e-05,2.80943]
[1780541251612,74.59,63290.01,82.0,0.03478,3e-05,2.80943]
[1780541251633,74.59,63290.01,82.0,0.03478,3e-05,2.80943]
[1780541251780,74.59,63290.01,82.0,0.03478,3e-05,2.80943]
[1780541251793,74.59,63290.01,82.0,0.03478,3e-05,2.80943]
[1780541251702,74.59,63271.01,82.0,0.0342,3e-05,2.76955]
[1780541252877,74.59,63274.63,82.0,0.0343,3e-05,2.77631]
[1780541252880,74.59,63274.63,82.0,0.0343,3e-05,2.77631]
[1780541253560,74.59,63277.54,82.0,0.03438,3e-05,2.78196]
[1780541254049,74.59,63277.54,82.0,0.03438,3e-05,2.78196]
[1780541254056,74.59,63277.54,82.0,0.03438,3e-05,2.78196]
[1780541254595,74.59,63277.54,82.0,0.03438,3e-05,2.78196]
[1780541254688,74.59,63265.17,82.0,0.03404,3e-05,2.75836]
[1780541255176,74.59,63265.17,82.0,0.03404,3e-05,2.75836]
[1780541255786,74.59,63265.17,82.0,0.03404,3e-05,2.75836]
[1780541255580,74.59,63253.76,82.0,0.03372,3e-05,2.73674]
[1780541256260,74.59,63253.76,82.0,0.03372,3e-05,2.73674]
[1780541258754,74.58,63251.61,82.0,0.03364,3e-05,2.73121]
[1780541258822,74.57,63252.94,82.0,0.03367,3e-05,2.73344]
[1780541259445,74.57,63252.94,82.0,0.03367,3e-05,2.73344]
[1780541259964,74.59,63253.7,82.0,0.03372,3e-05,2.73674]
[1780541260615,74.58,63250.22,82.0,0.0336,3e-05,2.72871]
[1780541263383,74.58,63249.43,82.0,0.03358,3e-05,2.72696]
[1780541263636,74.57,63260.5,82.0,0.03388,3e-05,2.74768]
[1780541264278,74.57,63260.5,82.0,0.03388,3e-05,2.74768]
[1780541264930,74.59,63262.29,82.0,0.03395,3e-05,2.7527]
[1780541265299,74.59,63262.29,82.0,0.03395,3e-05,2.7527]
[1780541265815,74.59,63262.29,82.0,0.03395,3e-05,2.7527]
[1780541265652,74.58,63263.78,82.0,0.03398,3e-05,2.75463]
[1780541266344,74.58,63263.78,82.0,0.03398,3e-05,2.75463]
[1780541266498,74.58,63263.78,82.0,0.03398,3e-05,2.75463]
[1780541266657,74.59,63265.96,82.0,0.03406,3e-05,2.76028]
[1780541268311,74.6,63267.77,82.0,0.03414,3e-05,2.76514]
[1780541270176,74.62,63271.98,82.0,0.03429,3e-05,2.77566]
[1780541273482,74.65,63271.45,82.0,0.03433,3e-05,2.77819]
[1780541273814,74.65,63271.45,82.0,0.03433,3e-05,2.77819]
[1780541273826,74.66,63264.81,82.0,0.03416,3e-05,2.76671]
[1780541275818,74.66,63264.77,82.0,0.03416,3e-05,2.76652]
[1780541275909,74.66,63269.33,82.0,0.03428,3e-05,2.77505]
[1780541276303,74.66,63269.33,82.0,0.03428,3e-05,2.77505]
[1780541278621,74.64,63267.48,82.0,0.0342,3e-05,2.76925]
[1780541278792,74.64,63267.48,82.0,0.0342,3e-05,2.76925]
[1780541278743,74.62,63257.58,82.0,0.03389,3e-05,2.7485]
[1780541279750,74.61,63245.88,82.0,0.03355,3e-05,2.72481]
[1780541280523,74.61,63245.88,82.0,0.03355,3e-05,2.72481]
[1780541280757,74.61,63232.04,82.0,0.03317,3e-05,2.69882]
[1780541281003,74.61,63232.04,82.0,0.03317,3e-05,2.69882]
[1780541282456,74.61,63226.81,82.0,0.03302,3e-05,2.689]
[1780541282775,74.61,63237.61,82.0,0.03332,3e-05,2.70904]
[1780541282980,74.61,63237.61,82.0,0.03332,3e-05,2.70904]
[1780541283574,74.61,63237.61,82.0,0.03332,3e-05,2.70904]
[1780541283730,74.61,63237.61,82.0,0.03332,3e-05,2.70904]
[1780541283787,74.61,63242.39,82.0,0.03344,3e-05,2.71787]
[1780541285801,74.63,63256.38,82.0,0.03386,3e-05,2.74644]
[1780541286690,74.63,63256.38,82.0,0.03386,3e-05,2.74644]
[1780541288155,74.65,63268.45,82.0,0.03424,3e-05,2.77228]
[1780541289841,74.67,63289.69,82.0,0.03487,3e-05,2.815]
[1780541290792,74.67,63289.69,82.0,0.03487,3e-05,2.815]
[1780541290841,74.67,63317.15,82.0,0.03565,3e-05,2.86794]
[1780541290957,74.67,63317.15,82.0,0.03565,3e-05,2.86794]
[1780541291096,74.67,63317.15,82.0,0.03565,3e-05,2.86794]
[1780541292626,74.67,63319.44,82.0,0.03572,3e-05,2.87258]
[1780541296889,74.66,63307.06,82.0,0.03534,3e-05,2.847]
[1780541297123,74.66,63307.06,82.0,0.03534,3e-05,2.847]
[1780541298848,74.66,63307.88,82.0,0.03537,3e-05,2.84858]
[1780541299910,74.66,63329.07,82.0,0.03597,3e-05,2.88949]
[1780541299964,74.66,63329.07,82.0,0.03597,3e-05,2.88949]
[1780541304896,74.63,63366.7,82.0,0.03703,3e-05,2.96035]
[1780541309937,74.55,63371.16,82.0,0.03701,3e-05,2.95937]
[1780541310781,74.55,63371.16,82.0,0.03701,3e-05,2.95937]
[1780541310818,74.54,63383.71,82.0,0.03736,3e-05,2.98262]
[1780541312386,74.54,63390.95,82.0,0.03753,3e-05,2.99347]
[1780541313123,74.53,63386.19,82.0,0.03736,3e-05,2.98186]
[1780541313147,74.53,63386.19,82.0,0.03736,3e-05,2.98186]
[1780541313341,74.53,63386.19,82.0,0.03736,3e-05,2.98186]
[1780541313705,74.53,63386.19,82.0,0.03736,3e-05,2.98186]
[1780541313940,74.51,63412.52,82.0,0.03812,3e-05,3.03249]
[1780541314246,74.51,63412.52,82.0,0.03812,3e-05,3.03249]
[1780541314409,74.51,63412.52,82.0,0.03812,3e-05,3.03249]
[1780541314578,74.51,63412.52,82.0,0.03812,3e-05,3.03249]
[1780541314902,74.51,63464.31,82.0,0.03972,3e-05,3.13875]
[1780541315210,74.51,63464.31,82.0,0.03972,3e-05,3.13875]
[1780541315431,74.51,63464.31,82.0,0.03972,3e-05,3.13875]
[1780541315642,74.51,63464.31,82.0,0.03972,3e-05,3.13875]
[1780541315919,74.51,63496.5,82.0,0.04074,3e-05,3.20533]
[1780541317212,74.49,63495.37,82.0,0.04067,3e-05,3.20087]
[1780541317982,74.49,63495.37,82.0,0.04067,3e-05,3.20087]
[1780541318498,74.47,63496.92,82.0,0.04067,3e-05,3.20102]
[1780541318859,74.47,63496.92,82.0,0.04067,3e-05,3.20102]
[1780541319595,74.45,63502.95,82.0,0.04081,3e-05,3.21066]
[1780541319697,74.43,63491.82,82.0,0.04041,3e-05,3.18435]
[1780541321024,74.4,63489.1,82.0,0.04028,3e-05,3.17555]
[1780541321700,74.4,63489.1,82.0,0.04028,3e-05,3.17555]
[1780541321865,74.38,63460.59,82.0,0.03934,3e-05,3.11378]
[1780541323590,74.36,63466.05,82.0,0.03947,3e-05,3.12249]
[1780541324990,74.35,63484.08,82.0,0.04,3e-05,3.15758]
[1780541325059,74.35,63484.08,82.0,0.04,3e-05,3.15758]
[1780541326205,74.35,63476.26,82.0,0.03975,3e-05,3.14135]
[1780541328465,74.31,63468.88,82.0,0.03945,3e-05,3.12181]
[1780541331730,74.27,63471.85,82.0,0.03947,3e-05,3.12264]
[1780541332614,74.25,63469.01,82.0,0.03933,3e-05,3.11345]
[1780541332903,74.25,63469.01,82.0,0.03933,3e-05,3.11345]
[1780541333001,74.24,63460.49,82.0,0.03904,3e-05,3.09438]
[1780541333722,74.24,63460.49,82.0,0.03904,3e-05,3.09438]
[1780541333984,74.21,63460.19,82.0,0.03897,3e-05,3.09002]
[1780541334417,74.21,63460.19,82.0,0.03897,3e-05,3.09002]
[1780541334717,74.21,63460.19,82.0,0.03897,3e-05,3.09002]
[1780541335768,74.2,63474.01,82.0,0.03938,3e-05,3.11732]
[1780541336910,74.19,63482.38,82.0,0.03962,3e-05,3.13332]
[1780541340314,74.15,63477.93,82.0,0.0394,3e-05,3.1186]
[1780541340905,74.15,63469.96,82.0,0.03915,3e-05,3.10216]
[1780541341537,74.15,63469.96,82.0,0.03915,3e-05,3.10216]
[1780541341594,74.15,63469.96,82.0,0.03915,3e-05,3.10216]
[1780541341883,74.12,63451.63,82.0,0.03852,3e-05,3.0605]
[1780541342174,74.12,63451.63,82.0,0.03852,3e-05,3.0605]
[1780541342696,74.12,63451.63,82.0,0.03852,3e-05,3.0605]
[1780541342930,74.11,63441.87,82.0,0.0382,3e-05,3.0394]
[1780541343533,74.11,63441.87,82.0,0.0382,3e-05,3.0394]
[1780541343688,74.11,63441.87,82.0,0.0382,3e-05,3.0394]
[1780541343778,74.11,63441.87,82.0,0.0382,3e-05,3.0394]
[1780541344014,74.1,63450.77,82.0,0.03846,3e-05,3.05663]
[1780541344434,74.1,63450.77,82.0,0.03846,3e-05,3.05663]
[1780541344521,74.1,63433.49,82.0,0.03793,3e-05,3.02151]
[1780541345319,74.1,63433.49,82.0,0.03793,3e-05,3.02151]
[1780541345976,74.1,63433.49,82.0,0.03793,3e-05,3.02151]
[1780541346537,74.1,63429.69,82.0,0.0378,3e-05,3.01301]
[1780541346739,74.1,63429.69,82.0,0.0378,3e-05,3.01301]
[1780541347041,74.1,63437.05,82.0,0.03803,3e-05,3.02791]
[1780541347045,74.1,63437.05,82.0,0.03803,3e-05,3.02791]
[1780541347746,74.1,63437.05,82.0,0.03803,3e-05,3.02791]
[1780541347923,74.1,63438.27,82.0,0.03806,3e-05,3.0304]
[1780541348969,74.1,63438.27,82.0,0.03806,3e-05,3.0304]
[1780541349003,74.06,63435.43,82.0,0.0379,3e-05,3.01945]
[1780541350345,74.06,63423.12,82.0,0.03752,3e-05,2.9946]
[1780541351410,74.06,63423.12,82.0,0.03752,3e-05,2.9946]
[1780541352186,74.06,63425.17,82.0,0.03759,3e-05,2.99873]
[1780541353151,74.06,63425.17,82.0,0.03759,3e-05,2.99873]
[1780541352456,74.06,63450.92,82.0,0.03837,3e-05,3.05097]
[1780541353297,74.06,63450.92,82.0,0.03837,3e-05,3.05097]
[1780541353657,74.06,63442.09,82.0,0.0381,3e-05,3.033]
[1780541354707,74.06,63442.09,82.0,0.0381,3e-05,3.033]
[1780541354855,74.06,63445.92,82.0,0.03822,3e-05,3.04079]
[1780541355739,74.06,63445.92,82.0,0.03822,3e-05,3.04079]
[1780541355804,74.06,63457.62,82.0,0.03858,3e-05,3.06504]
[1780541356506,74.06,63457.62,82.0,0.03858,3e-05,3.06504]
[1780541356839,74.06,63457.62,82.0,0.03858,3e-05,3.06504]
[1780541357033,74.06,63457.62,82.0,0.03858,3e-05,3.06504]
[1780541356862,74.05,63449.45,82.0,0.03832,3e-05,3.0474]
[1780541357413,74.05,63448.85,82.0,0.0383,3e-05,3.04617]
[1780541358374,74.05,63448.85,82.0,0.0383,3e-05,3.04617]
[1780541358380,74.05,63448.85,82.0,0.0383,3e-05,3.04617]
[1780541358987,74.05,63448.85,82.0,0.0383,3e-05,3.04617]
[1780541358764,74.03,63446.11,82.0,0.03817,3e-05,3.03734]
[1780541360032,74.03,63441.27,82.0,0.03801,3e-05,3.02729]
[1780541361921,74.03,63448.54,82.0,0.03824,3e-05,3.04207]
[1780541361986,74.02,63455.75,82.0,0.03845,3e-05,3.05642]
[1780541363835,74.02,63449.52,82.0,0.03826,3e-05,3.04372]
[1780541363903,73.98,63442.16,82.0,0.03795,3e-05,3.02298]
[1780541365629,73.98,63442.28,82.0,0.03795,3e-05,3.02323]
[1780541365835,73.98,63434.14,82.0,0.0377,3e-05,3.00681]
[1780541366298,73.98,63434.14,82.0,0.0377,3e-05,3.00681]
[1780541366882,73.96,63411.92,82.0,0.037,3e-05,2.95994]
[1780541367372,73.96,63411.92,82.0,0.037,3e-05,2.95994]
[1780541367928,73.96,63411.92,82.0,0.037,3e-05,2.95994]
[1780541367946,73.97,63415.82,82.0,0.03713,3e-05,2.96879]
[1780541368718,73.97,63415.82,82.0,0.03713,3e-05,2.96879]
[1780541368803,73.97,63420.53,82.0,0.03728,3e-05,2.97833]
[1780541369752,73.97,63406.17,82.0,0.03685,3e-05,2.94958]
[1780541370521,73.97,63406.17,82.0,0.03685,3e-05,2.94958]
[1780541370554,73.97,63406.17,82.0,0.03685,3e-05,2.94958]
[1780541370560,73.97,63406.17,82.0,0.03685,3e-05,2.94958]
[1780541370604,73.97,63406.17,82.0,0.03685,3e-05,2.94958]
[1780541370664,73.96,63392.32,82.0,0.03641,3e-05,2.92031]
[1780541371352,73.96,63392.32,82.0,0.03641,3e-05,2.92031]
[1780541371514,73.97,63399.22,82.0,0.03659,3e-05,2.93165]
[1780541372194,73.97,63399.22,82.0,0.03659,3e-05,2.93165]
[1780541372993,73.97,63411.69,82.0,0.03696,3e-05,2.95659]
[1780541373081,73.97,63411.69,82.0,0.03696,3e-05,2.95659]
[1780541373775,73.96,63406.19,82.0,0.03678,3e-05,2.94422]
[1780541374864,73.96,63406.19,82.0,0.03678,3e-05,2.94422]
[1780541374900,73.95,63405.91,82.0,0.03675,3e-05,2.94247]
[1780541376071,73.95,63407.67,82.0,0.0368,3e-05,2.94597]
[1780541376817,73.96,63411.82,82.0,0.03695,3e-05,2.95546]
[1780541377359,73.96,63411.82,82.0,0.03695,3e-05,2.95546]
[1780541377741,73.96,63422.07,82.0,0.03725,3e-05,2.97599]
[1780541378290,73.96,63422.07,82.0,0.03725,3e-05,2.97599]
[1780541378563,73.96,63426.92,82.0,0.0374,3e-05,2.98585]
[1780541379334,73.96,63426.92,82.0,0.0374,3e-05,2.98585]
[1780541380290,73.95,63425.62,82.0,0.03734,3e-05,2.98153]
[1780541380635,73.95,63425.62,82.0,0.03734,3e-05,2.98153]
[1780541380850,73.94,63431.15,82.0,0.03749,3e-05,2.99158]
[1780541381851,73.94,63431.15,82.0,0.03749,3e-05,2.99158]
[1780541384471,73.95,63437.03,82.0,0.03768,3e-05,3.00477]
[1780541384747,73.95,63437.03,82.0,0.03768,3e-05,3.00477]
[1780541384967,73.95,63437.03,82.0,0.03768,3e-05,3.00477]
[1780541385055,73.95,63424.8,82.0,0.03732,3e-05,2.98046]
[1780541385275,73.95,63424.8,82.0,0.03732,3e-05,2.98046]
[1780541385553,73.95,63424.8,82.0,0.03732,3e-05,2.98046]
[1780541387054,73.92,63432.81,82.0,0.0375,3e-05,2.99291]
[1780541390063,73.91,63427.13,82.0,0.0373,3e-05,2.97952]
[1780541390505,73.89,63426.67,82.0,0.03726,3e-05,2.97667]
[1780541390575,73.89,63426.67,82.0,0.03726,3e-05,2.97667]
[1780541390648,73.88,63443.47,82.0,0.03774,3e-05,3.00886]
[1780541391311,73.88,63443.47,82.0,0.03774,3e-05,3.00886]
[1780541391655,73.89,63442.44,82.0,0.03772,3e-05,3.00763]
[1780541392831,73.89,63442.44,82.0,0.03772,3e-05,3.00763]
[1780541392889,73.85,63444.5,82.0,0.03772,3e-05,3.00746]
[1780541393144,73.85,63444.5,82.0,0.03772,3e-05,3.00746]
[1780541393373,73.85,63444.5,82.0,0.03772,3e-05,3.00746]
[1780541393598,73.85,63444.5,82.0,0.03772,3e-05,3.00746]
[1780541393819,73.85,63444.5,82.0,0.03772,3e-05,3.00746]
[1780541394579,73.86,63443.24,82.0,0.03769,3e-05,3.00525]
[1780541396446,73.86,63444.86,82.0,0.03774,3e-05,3.00891]
[1780541396690,73.86,63436.58,82.0,0.0375,3e-05,2.99255]
[1780541397302,73.86,63436.58,82.0,0.0375,3e-05,2.99255]
[1780541397697,73.85,63438.96,82.0,0.03754,3e-05,2.99517]
[1780541398318,73.85,63438.96,82.0,0.03754,3e-05,2.99517]
[1780541399015,73.84,63437.74,82.0,0.03748,3e-05,2.99136]
[1780541399267,73.84,63437.74,82.0,0.03748,3e-05,2.99136]
[1780541399713,73.84,63438.21,82.0,0.03749,3e-05,2.99231]
[1780541401599,73.84,63438.35,82.0,0.03751,3e-05,2.9932]
[1780541401790,73.84,63438.35,82.0,0.03751,3e-05,2.9932]
[1780541401838,73.84,63447.61,82.0,0.0378,3e-05,3.01252]
[1780541403028,73.84,63447.61,82.0,0.0378,3e-05,3.01252]
[1780541403052,73.81,63459.07,82.0,0.03808,3e-05,3.03168]
[1780541403666,73.81,63459.07,82.0,0.03808,3e-05,3.03168]
[1780541403679,73.81,63460.4,82.0,0.03812,3e-05,3.03439]
[1780541405115,73.81,63460.62,82.0,0.03813,3e-05,3.03482]
[1780541405449,73.81,63460.62,82.0,0.03813,3e-05,3.03482]
[1780541405906,73.81,63460.62,82.0,0.03813,3e-05,3.03482]
[1780541405948,73.79,63456.05,82.0,0.03795,3e-05,3.02293]
[1780541407395,73.79,63458.17,82.0,0.03801,3e-05,3.02724]
[1780541407822,73.79,63475.2,82.0,0.03854,3e-05,3.06217]
[1780541408514,73.79,63475.2,82.0,0.03854,3e-05,3.06217]
[1780541409648,73.79,63473.61,82.0,0.03849,3e-05,3.05897]
[1780541411061,73.79,63472.19,82.0,0.03844,3e-05,3.05557]
[1780541411834,73.78,63480.66,82.0,0.03869,3e-05,3.07213]
[1780541416310,73.76,63471.76,82.0,0.03836,3e-05,3.05064]
[1780541418857,73.75,63462.51,82.0,0.03807,3e-05,3.03087]
[1780541419629,73.75,63462.51,82.0,0.03807,3e-05,3.03087]
[1780541419881,73.75,63465.16,82.0,0.03815,3e-05,3.03627]
[1780541420190,73.75,63465.16,82.0,0.03815,3e-05,3.03627]
[1780541420430,73.75,63465.16,82.0,0.03815,3e-05,3.03627]
[1780541420479,73.74,63469.45,82.0,0.03824,3e-05,3.04255]
[1780541421346,73.73,63479.35,82.0,0.03855,3e-05,3.06282]
[1780541422742,73.73,63479.35,82.0,0.03855,3e-05,3.06282]
[1780541422850,73.73,63471.82,82.0,0.03831,3e-05,3.04724]
[1780541423486,73.73,63471.82,82.0,0.03831,3e-05,3.04724]
[1780541423501,73.73,63469.56,82.0,0.03824,3e-05,3.04214]
[1780541426575,73.73,63472.74,82.0,0.03833,3e-05,3.04829]
[1780541426662,73.73,63464.2,82.0,0.03806,3e-05,3.03077]
[1780541427337,73.73,63464.2,82.0,0.03806,3e-05,3.03077]
[1780541428086,73.73,63464.2,82.0,0.03806,3e-05,3.03077]
[1780541429379,73.71,63470.29,82.0,0.03821,3e-05,3.04055]
[1780541429403,73.69,63472.23,82.0,0.03823,3e-05,3.04206]
[1780541432310,73.69,63475.42,82.0,0.03828,3e-05,3.04474]
[1780541432450,73.69,63469.62,82.0,0.0381,3e-05,3.03269]
[1780541433340,73.69,63469.62,82.0,0.0381,3e-05,3.03269]
[1780541433834,73.69,63469.62,82.0,0.0381,3e-05,3.03269]
[1780541433959,73.67,63469.23,82.0,0.03805,3e-05,3.02924]
[1780541434321,73.67,63469.23,82.0,0.03805,3e-05,3.02924]
[1780541435858,73.67,63463.21,82.0,0.03787,3e-05,3.01705]
[1780541436098,73.67,63463.21,82.0,0.03787,3e-05,3.01705]
[1780541438913,73.68,63456.56,82.0,0.03768,3e-05,3.00481]
[1780541439010,73.68,63463.09,82.0,0.03789,3e-05,3.01856]
[1780541439325,73.68,63463.09,82.0,0.03789,3e-05,3.01856]
[1780541439501,73.68,63464.02,82.0,0.03792,3e-05,3.02045]
[1780541440991,73.68,63464.02,82.0,0.03792,3e-05,3.02045]
[1780541441089,73.68,63456.76,82.0,0.0377,3e-05,3.00595]
[1780541441516,73.68,63448.11,82.0,0.03744,3e-05,2.98865]
[1780541442814,73.68,63448.11,82.0,0.03744,3e-05,2.98865]
[1780541442855,73.67,63442.59,82.0,0.03724,3e-05,2.97547]
[1780541443489,73.67,63442.59,82.0,0.03724,3e-05,2.97547]
[1780541444109,73.67,63442.59,82.0,0.03724,3e-05,2.97547]
[1780541443724,73.65,63442.36,82.0,0.03721,3e-05,2.97328]
[1780541444887,73.65,63442.36,82.0,0.03721,3e-05,2.97328]
[1780541446027,73.64,63445.92,82.0,0.03729,3e-05,2.97894]
[1780541446044,73.64,63434.06,82.0,0.03693,3e-05,2.95448]
[1780541446396,73.64,63434.06,82.0,0.03693,3e-05,2.95448]
[1780541446829,73.64,63434.06,82.0,0.03693,3e-05,2.95448]
[1780541448602,73.64,63442.34,82.0,0.03718,3e-05,2.97115]
[1780541448671,73.65,63433.41,82.0,0.03693,3e-05,2.95437]
[1780541450193,73.65,63433.41,82.0,0.03693,3e-05,2.95437]
[1780541450579,73.64,63436.77,82.0,0.037,3e-05,2.95951]
[1780541451675,73.64,63436.77,82.0,0.037,3e-05,2.95951]
[1780541451706,73.64,63439.74,82.0,0.03709,3e-05,2.96562]
[1780541452224,73.64,63439.74,82.0,0.03709,3e-05,2.96562]
[1780541452732,73.64,63439.74,82.0,0.03709,3e-05,2.96562]
[1780541453014,73.64,63439.74,82.0,0.03709,3e-05,2.96562]
[1780541453070,73.64,63439.13,82.0,0.03707,3e-05,2.96425]
[1780541454017,73.64,63430.68,82.0,0.03684,3e-05,2.94843]
[1780541454857,73.64,63430.68,82.0,0.03684,3e-05,2.94843]
[1780541455550,73.64,63427.9,82.0,0.03676,3e-05,2.943]
[1780541459930,73.65,63423.77,82.0,0.03664,3e-05,2.93519]
[1780541460160,73.65,63423.77,82.0,0.03664,3e-05,2.93519]
[1780541460196,73.65,63423.77,82.0,0.03664,3e-05,2.93519]
[1780541460558,73.65,63418.46,82.0,0.03649,3e-05,2.92475]
[1780541460650,73.65,63399.41,82.0,0.03593,3e-05,2.88712]
[1780541461793,73.65,63399.41,82.0,0.03593,3e-05,2.88712]
[1780541462307,73.65,63402.36,82.0,0.03602,3e-05,2.89312]
[1780541462523,73.65,63402.36,82.0,0.03602,3e-05,2.89312]
[1780541462632,73.65,63402.36,82.0,0.03602,3e-05,2.89312]
[1780541463502,73.65,63395.35,82.0,0.03581,3e-05,2.87952]
[1780541463906,73.65,63395.35,82.0,0.03581,3e-05,2.87952]
[1780541464055,73.65,63395.35,82.0,0.03581,3e-05,2.87952]
[1780541464071,73.65,63395.35,82.0,0.03581,3e-05,2.87952]
[1780541464482,73.66,63390.56,82.0,0.03568,3e-05,2.87031]
[1780541465929,73.66,63390.43,82.0,0.03568,3e-05,2.8703]
[1780541466703,73.66,63393.12,82.0,0.03576,3e-05,2.87586]
[1780541467122,73.66,63406.08,82.0,0.03614,3e-05,2.90173]
[1780541469105,73.66,63407.75,82.0,0.0362,3e-05,2.90529]
[1780541473350,73.67,63415.83,82.0,0.03645,3e-05,2.92234]
[1780541473374,73.67,63415.83,82.0,0.03645,3e-05,2.92234]
[1780541473889,73.67,63415.83,82.0,0.03645,3e-05,2.92234]
[1780541473941,73.67,63419.23,82.0,0.03655,3e-05,2.9293]
[1780541475152,73.67,63419.23,82.0,0.03655,3e-05,2.9293]
[1780541476147,73.67,63422.64,82.0,0.03666,3e-05,2.93612]
[1780541476838,73.67,63422.64,82.0,0.03666,3e-05,2.93612]
[1780541476919,73.67,63414.08,82.0,0.0364,3e-05,2.91906]
[1780541477835,73.67,63414.08,82.0,0.0364,3e-05,2.91906]
[1780541477862,73.67,63414.08,82.0,0.0364,3e-05,2.91906]
[1780541477891,73.67,63400.62,82.0,0.03601,3e-05,2.89253]
[1780541478488,73.67,63400.62,82.0,0.03601,3e-05,2.89253]
[1780541479238,73.67,63400.62,82.0,0.03601,3e-05,2.89253]
[1780541479983,73.68,63401.04,82.0,0.03602,3e-05,2.89352]
[1780541480048,73.68,63394.93,82.0,0.03585,3e-05,2.88168]
[1780541480526,73.68,63394.93,82.0,0.03585,3e-05,2.88168]
[1780541480814,73.68,63394.54,82.0,0.03584,3e-05,2.88091]
[1780541481813,73.68,63394.54,82.0,0.03584,3e-05,2.88091]
[1780541483589,73.68,63388.4,82.0,0.03567,3e-05,2.86957]
[1780541484201,73.68,63400.88,82.0,0.03604,3e-05,2.89444]
[1780541484721,73.68,63400.88,82.0,0.03604,3e-05,2.89444]
[1780541484754,73.68,63400.88,82.0,0.03604,3e-05,2.89444]
[1780541485193,73.69,63413.52,82.0,0.03641,3e-05,2.91973]
[1780541488541,73.68,63408.94,82.0,0.03626,3e-05,2.90919]
[1780541489571,73.67,63405.48,82.0,0.03614,3e-05,2.90169]
[1780541490252,73.68,63408.65,82.0,0.03626,3e-05,2.90962]
[1780541490965,73.68,63418.05,82.0,0.03654,3e-05,2.92831]
[1780541491560,73.68,63418.05,82.0,0.03654,3e-05,2.92831]
[1780541492211,73.69,63425.61,82.0,0.03674,3e-05,2.94095]
[1780541493002,73.69,63425.61,82.0,0.03674,3e-05,2.94095]
[1780541493098,73.68,63416.26,82.0,0.03645,3e-05,2.92129]
[1780541493407,73.68,63416.26,82.0,0.03645,3e-05,2.92129]
[1780541494078,73.68,63416.26,82.0,0.03645,3e-05,2.92129]
[1780541494941,73.68,63413.97,82.0,0.03637,3e-05,2.91604]
[1780541495354,73.69,63412.45,82.0,0.03635,3e-05,2.91489]
[1780541497208,73.71,63414.36,82.0,0.03644,3e-05,2.92058]
[1780541497250,73.72,63416.94,82.0,0.03654,3e-05,2.9275]
[1780541498656,73.72,63412.58,82.0,0.03641,3e-05,2.91882]
[1780541499161,73.72,63412.58,82.0,0.03641,3e-05,2.91882]
[1780541499199,73.71,63425.3,82.0,0.03678,3e-05,2.94338]
[1780541499601,73.71,63425.3,82.0,0.03678,3e-05,2.94338]
[1780541500203,73.71,63425.3,82.0,0.03678,3e-05,2.94338]
[1780541500272,73.74,63429.26,82.0,0.03695,3e-05,2.95453]
[1780541501964,73.73,63415.51,82.0,0.03652,3e-05,2.9258]
[1780541502741,73.73,63415.51,82.0,0.03652,3e-05,2.9258]
[1780541502971,73.74,63418.74,82.0,0.03662,3e-05,2.93297]
[1780541503368,73.74,63418.74,82.0,0.03662,3e-05,2.93297]
[1780541503978,73.74,63418.62,82.0,0.03662,3e-05,2.93273]
[1780541504666,73.74,63418.62,82.0,0.03662,3e-05,2.93273]
[1780541505269,73.74,63418.87,82.0,0.03664,3e-05,2.93393]
[1780541506262,73.74,63418.87,82.0,0.03664,3e-05,2.93393]
[1780541506943,73.75,63416.98,82.0,0.03661,3e-05,2.93172]
[1780541507771,73.75,63422.79,82.0,0.03676,3e-05,2.94242]
[1780541507878,73.75,63422.79,82.0,0.03676,3e-05,2.94242]
[1780541508021,73.76,63420.63,82.0,0.03672,3e-05,2.93953]
[1780541509020,73.75,63410.19,82.0,0.0364,3e-05,2.91771]
[1780541509972,73.75,63410.19,82.0,0.0364,3e-05,2.91771]
[1780541509994,73.75,63410.19,82.0,0.0364,3e-05,2.91771]
[1780541510030,73.75,63408.31,82.0,0.03634,3e-05,2.91398]
[1780541510831,73.75,63408.31,82.0,0.03634,3e-05,2.91398]
[1780541511132,73.75,63408.31,82.0,0.03634,3e-05,2.91398]
[1780541514269,73.8,63397.37,82.0,0.03613,3e-05,2.89945]
[1780541515744,73.81,63398.97,82.0,0.03618,3e-05,2.90283]
[1780541516116,73.81,63398.97,82.0,0.03618,3e-05,2.90283]
[1780541516125,73.81,63398.14,82.0,0.03615,3e-05,2.90114]
[1780541516762,73.81,63398.14,82.0,0.03615,3e-05,2.90114]
[1780541517479,73.8,63400.97,82.0,0.03624,3e-05,2.9067]
[1780541518154,73.8,63400.97,82.0,0.03624,3e-05,2.9067]
[1780541519388,73.8,63399.86,82.0,0.0362,3e-05,2.90441]
[1780541521186,73.8,63399.28,82.0,0.03618,3e-05,2.90321]
[1780541521284,73.8,63403.22,82.0,0.0363,3e-05,2.91097]
[1780541521863,73.8,63403.22,82.0,0.0363,3e-05,2.91097]
[1780541522122,73.8,63400.97,82.0,0.03624,3e-05,2.9067]
[1780541523249,73.8,63400.97,82.0,0.03624,3e-05,2.9067]
[1780541525688,73.8,63400.61,82.0,0.03622,3e-05,2.90582]
[1780541526988,73.8,63394.55,82.0,0.03604,3e-05,2.89379]
[1780541527552,73.8,63394.02,82.0,0.03603,3e-05,2.89271]
[1780541529833,73.8,63391.73,82.0,0.03596,3e-05,2.88814]
[1780541532839,73.8,63391.36,82.0,0.03594,3e-05,2.88714]
[1780541536690,73.8,63390.84,82.0,0.03593,3e-05,2.88588]
[1780541537531,73.8,63384.78,82.0,0.03575,3e-05,2.87377]
[1780541539379,73.8,63384.18,82.0,0.03573,3e-05,2.8726]
[1780541539686,73.8,63384.18,82.0,0.03573,3e-05,2.8726]
[1780541539242,73.8,63368.65,82.0,0.03528,3e-05,2.84219]
[1780541540131,73.8,63368.65,82.0,0.03528,3e-05,2.84219]
[1780541540280,73.8,63314.17,82.0,0.03374,3e-05,2.73728]
[1780541541032,73.8,63314.17,82.0,0.03374,3e-05,2.73728]
[1780541541297,73.8,63314.17,82.0,0.03374,3e-05,2.73728]
[1780541541313,73.8,63293.7,82.0,0.03317,3e-05,2.69856]
[1780541542149,73.8,63293.7,82.0,0.03317,3e-05,2.69856]
[1780541542203,73.8,63293.7,82.0,0.03317,3e-05,2.69856]
[1780541542325,73.8,63293.7,82.0,0.03317,3e-05,2.69856]
[1780541542476,73.8,63293.7,82.0,0.03317,3e-05,2.69856]
[1780541542351,73.8,63283.22,82.0,0.03288,3e-05,2.67892]
[1780541542657,73.8,63283.22,82.0,0.03288,3e-05,2.67892]
[1780541543455,73.8,63283.22,82.0,0.03288,3e-05,2.67892]
[1780541543336,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541543500,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541543568,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541543622,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541543665,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541544074,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541544356,73.8,63274.79,82.0,0.03265,3e-05,2.66316]
[1780541544827,73.79,63274.58,82.0,0.03264,3e-05,2.66239]
[1780541544869,73.79,63274.58,82.0,0.03264,3e-05,2.66239]
[1780541545342,73.79,63274.58,82.0,0.03264,3e-05,2.66239]
[1780541545433,73.79,63274.58,82.0,0.03264,3e-05,2.66239]
[1780541546190,73.79,63276.84,82.0,0.0327,3e-05,2.66661]
[1780541546663,73.8,63277.56,82.0,0.03273,3e-05,2.66805]
[1780541546827,73.8,63277.56,82.0,0.03273,3e-05,2.66805]
[1780541546955,73.8,63277.56,82.0,0.03273,3e-05,2.66805]
[1780541548233,73.8,63283.11,82.0,0.03288,3e-05,2.67842]
[1780541548670,73.8,63281.2,82.0,0.03282,3e-05,2.67485]
[1780541549145,73.8,63281.2,82.0,0.03282,3e-05,2.67485]
[1780541549676,73.8,63279.12,82.0,0.03277,3e-05,2.67094]
[1780541551224,73.8,63276.19,82.0,0.03269,3e-05,2.66545]
[1780541551681,73.79,63275.07,82.0,0.03262,3e-05,2.65995]
[1780541551972,73.79,63275.07,82.0,0.03262,3e-05,2.65995]
[1780541553368,73.8,63288.98,82.0,0.033,3e-05,2.68609]
[1780541553924,73.8,63288.98,82.0,0.033,3e-05,2.68609]
[1780541553927,73.8,63288.98,82.0,0.033,3e-05,2.68609]
[1780541554356,73.8,63288.98,82.0,0.033,3e-05,2.68609]
[1780541556683,73.78,63289.6,82.0,0.03299,3e-05,2.68533]
[1780541556992,73.78,63289.6,82.0,0.03299,3e-05,2.68533]
[1780541558492,73.78,63287.46,82.0,0.03292,3e-05,2.68088]
[1780541559974,73.77,63279.37,82.0,0.03269,3e-05,2.66525]
[1780541560430,73.77,63263.5,82.0,0.03226,3e-05,2.63566]
[1780541560878,73.77,63263.5,82.0,0.03226,3e-05,2.63566]
[1780541561867,73.77,63259.3,82.0,0.03215,3e-05,2.62792]
[1780541562315,73.77,63259.3,82.0,0.03215,3e-05,2.62792]
[1780541562446,73.78,63246.64,82.0,0.03182,3e-05,2.60509]
[1780541564672,73.78,63246.81,82.0,0.03184,3e-05,2.60612]
[1780541564790,73.78,63246.81,82.0,0.03184,3e-05,2.60612]
[1780541566385,73.78,63248.01,82.0,0.03187,3e-05,2.60842]
[1780541566475,73.8,63254.26,82.0,0.03206,3e-05,2.62183]
[1780541567396,73.8,63254.26,82.0,0.03206,3e-05,2.62183]
[1780541567482,73.8,63251.95,82.0,0.032,3e-05,2.61715]
[1780541567854,73.8,63251.95,82.0,0.032,3e-05,2.61715]
[1780541573243,73.82,63257.03,82.0,0.03218,3e-05,2.62951]
[1780541573262,73.82,63257.03,82.0,0.03218,3e-05,2.62951]
[1780541574179,73.83,63253.18,82.0,0.03209,3e-05,2.62356]
[1780541574531,73.83,63255.73,82.0,0.03215,3e-05,2.62781]
[1780541575985,73.82,63250.83,82.0,0.03201,3e-05,2.61825]
[1780541576293,73.82,63250.64,82.0,0.03201,3e-05,2.6179]
[1780541581583,73.84,63252.05,82.0,0.03209,3e-05,2.62343]
[1780541582203,73.85,63251.09,82.0,0.03207,3e-05,2.62234]
[1780541582249,73.86,63239.93,82.0,0.03179,3e-05,2.60246]
[1780541582974,73.86,63239.93,82.0,0.03179,3e-05,2.60246]
[1780541582997,73.86,63239.93,82.0,0.03179,3e-05,2.60246]
[1780541584452,73.86,63235.06,82.0,0.03167,3e-05,2.59421]
[1780541584520,73.88,63239.75,82.0,0.03182,3e-05,2.6049]
[1780541587024,73.88,63239.66,82.0,0.03182,3e-05,2.60473]
[1780541587552,73.88,63239.66,82.0,0.03182,3e-05,2.60473]
[1780541587757,73.88,63237.46,82.0,0.03177,3e-05,2.60128]
[1780541588965,73.88,63234.9,82.0,0.0317,3e-05,2.59659]
[1780541589036,73.88,63238.13,82.0,0.03179,3e-05,2.60242]
[1780541589586,73.88,63238.13,82.0,0.03179,3e-05,2.60242]
[1780541589641,73.88,63238.13,82.0,0.03179,3e-05,2.60242]
[1780541589726,73.88,63238.13,82.0,0.03179,3e-05,2.60242]
[1780541590341,73.88,63238.13,82.0,0.03179,3e-05,2.60242]
[1780541590413,73.89,63224.63,82.0,0.03145,3e-05,2.57882]
[1780541590939,73.89,63224.63,82.0,0.03145,3e-05,2.57882]
[1780541591510,73.89,63224.63,82.0,0.03145,3e-05,2.57882]
[1780541591796,73.9,63224.47,82.0,0.03146,3e-05,2.57949]
[1780541591815,73.9,63224.47,82.0,0.03146,3e-05,2.57949]
[1780541591865,73.9,63224.47,82.0,0.03146,3e-05,2.57949]
[1780541591871,73.91,63212.71,82.0,0.03117,3e-05,2.55947]
[1780541592865,73.91,63212.71,82.0,0.03117,3e-05,2.55947]
[1780541593672,73.9,63210.39,82.0,0.03109,3e-05,2.55398]
[1780541594563,73.9,63210.39,82.0,0.03109,3e-05,2.55398]
[1780541593675,73.89,63208.46,82.0,0.03103,3e-05,2.54957]
[1780541595115,73.89,63208.46,82.0,0.03103,3e-05,2.54957]
[1780541595482,73.91,63218.76,82.0,0.03132,3e-05,2.57001]
[1780541597529,73.9,63219.64,82.0,0.03134,3e-05,2.57152]
[1780541598193,73.89,63212.67,82.0,0.03113,3e-05,2.55665]
[1780541598238,73.89,63212.67,82.0,0.03113,3e-05,2.55665]
[1780541600194,73.88,63214.55,82.0,0.03116,3e-05,2.55908]
[1780541605433,73.85,63217.24,82.0,0.03117,3e-05,2.55997]
[1780541608799,73.82,63209.46,82.0,0.03093,3e-05,2.5431]
[1780541609264,73.82,63209.46,82.0,0.03093,3e-05,2.5431]
[1780541609283,73.82,63196.06,82.0,0.03057,3e-05,2.51816]
[1780541610508,73.82,63196.06,82.0,0.03057,3e-05,2.51816]
[1780541610690,73.81,63202.57,82.0,0.03073,3e-05,2.5292]
[1780541615833,73.79,63201.22,82.0,0.03063,3e-05,2.52147]
[1780541617834,73.79,63204.01,82.0,0.0307,3e-05,2.52615]
[1780541621986,73.78,63195.91,82.0,0.03047,3e-05,2.51056]
[1780541625440,73.78,63184.05,82.0,0.03017,3e-05,2.48919]
[1780541627843,73.78,63184.35,82.0,0.03017,3e-05,2.48979]
[1780541630949,73.78,63192.76,82.0,0.03039,3e-05,2.50486]
[1780541631043,73.78,63204.76,82.0,0.0307,3e-05,2.52644]
[1780541631815,73.78,63204.76,82.0,0.0307,3e-05,2.52644]
[1780541631820,73.78,63204.76,82.0,0.0307,3e-05,2.52644]
[1780541637997,73.77,63211.0,82.0,0.03084,3e-05,2.53602]
[1780541638873,73.77,63211.0,82.0,0.03084,3e-05,2.53602]
[1780541640420,73.77,63202.37,82.0,0.03061,3e-05,2.51996]
[1780541641456,73.77,63202.37,82.0,0.03061,3e-05,2.51996]
[1780541641552,73.76,63176.56,82.0,0.02994,3e-05,2.47331]
[1780541641999,73.76,63176.56,82.0,0.02994,3e-05,2.47331]
[1780541642599,73.76,63189.08,82.0,0.03026,3e-05,2.49554]
[1780541642766,73.76,63189.08,82.0,0.03026,3e-05,2.49554]
[1780541643275,73.76,63189.08,82.0,0.03026,3e-05,2.49554]
[1780541643356,73.76,63189.08,82.0,0.03026,3e-05,2.49554]
[1780541643910,73.76,63192.41,82.0,0.03034,3e-05,2.50153]
[1780541644294,73.76,63192.41,82.0,0.03034,3e-05,2.50153]
[1780541645230,73.76,63193.7,82.0,0.03037,3e-05,2.50385]
[1780541645648,73.76,63193.7,82.0,0.03037,3e-05,2.50385]
[1780541646777,73.76,63186.36,82.0,0.03019,3e-05,2.49083]
[1780541648916,73.76,63187.17,82.0,0.03021,3e-05,2.49229]
[1780541653325,73.76,63192.7,82.0,0.03035,3e-05,2.50241]
[1780541658469,73.76,63200.73,82.0,0.03056,3e-05,2.51651]
[1780541660663,73.76,63203.25,82.0,0.03062,3e-05,2.52066]
[1780541661206,73.76,63202.16,82.0,0.03058,3e-05,2.5185]
[1780541661546,73.75,63185.31,82.0,0.03015,3e-05,2.48813]
[1780541663388,73.75,63177.26,82.0,0.02994,3e-05,2.47363]
[1780541665878,73.76,63179.75,82.0,0.03001,3e-05,2.47842]
[1780541671295,73.77,63179.21,82.0,0.02999,3e-05,2.47605]
[1780541675325,73.79,63165.58,82.0,0.02967,3e-05,2.45365]
[1780541676120,73.79,63165.58,82.0,0.02967,3e-05,2.45365]
[1780541677116,73.79,63164.99,82.0,0.02966,3e-05,2.45311]
[1780541682376,73.79,63162.78,82.0,0.02961,3e-05,2.44968]
[1780541684647,73.79,63174.61,82.0,0.02991,3e-05,2.47073]
[1780541684691,73.79,63174.61,82.0,0.02991,3e-05,2.47073]
[1780541685397,73.8,63184.45,82.0,0.03016,3e-05,2.48829]
[1780541688418,73.8,63174.94,82.0,0.02994,3e-05,2.47237]
[1780541688817,73.8,63174.94,82.0,0.02994,3e-05,2.47237]
[1780541689041,73.8,63174.94,82.0,0.02994,3e-05,2.47237]
[1780541689985,73.81,63175.75,82.0,0.02996,3e-05,2.4741]
[1780541693453,73.82,63165.43,82.0,0.02973,3e-05,2.45772]
[1780541693716,73.82,63165.43,82.0,0.02973,3e-05,2.45772]
[1780541694150,73.82,63165.43,82.0,0.02973,3e-05,2.45772]
[1780541694359,73.82,63165.43,82.0,0.02973,3e-05,2.45772]
[1780541694461,73.83,63151.12,82.0,0.02938,2e-05,2.43307]
[1780541695468,73.83,63161.26,82.0,0.02963,3e-05,2.45094]
[1780541696662,73.83,63161.26,82.0,0.02963,3e-05,2.45094]
[1780541697840,73.83,63169.71,82.0,0.02985,3e-05,2.46604]
[1780541701510,73.84,63184.22,82.0,0.03024,3e-05,2.49339]
[1780541704531,73.85,63174.84,82.0,0.03001,3e-05,2.47747]
[1780541706545,73.85,63165.86,82.0,0.02979,3e-05,2.46233]
[1780541707279,73.85,63165.86,82.0,0.02979,3e-05,2.46233]
[1780541707367,73.85,63165.86,82.0,0.02979,3e-05,2.46233]
[1780541707552,73.86,63164.84,82.0,0.02977,3e-05,2.46093]
[1780541709202,73.85,63157.73,82.0,0.02959,3e-05,2.44817]
[1780541709566,73.85,63160.56,82.0,0.02966,3e-05,2.45291]
[1780541712588,73.85,63169.89,82.0,0.0299,3e-05,2.46962]
[1780541717623,73.87,63174.52,82.0,0.03004,3e-05,2.47961]
[1780541720643,73.88,63185.45,82.0,0.03034,3e-05,2.50014]
[1780541722660,73.88,63177.0,82.0,0.03012,3e-05,2.48535]
[1780541723619,73.88,63177.0,82.0,0.03012,3e-05,2.48535]
[1780541723667,73.88,63170.49,82.0,0.02996,3e-05,2.47407]
[1780541724964,73.88,63171.11,82.0,0.02998,3e-05,2.47516]
[1780541725681,73.86,63158.41,82.0,0.02962,3e-05,2.45017]
[1780541726164,73.86,63158.41,82.0,0.02962,3e-05,2.45017]
[1780541726687,73.86,63154.7,82.0,0.02953,2e-05,2.44391]
[1780541728209,73.86,63153.47,82.0,0.0295,2e-05,2.44154]
[1780541728702,73.86,63153.12,82.0,0.02949,2e-05,2.44103]
[1780541733737,73.87,63154.83,82.0,0.0295,2e-05,2.44117]
[1780541734533,73.87,63154.83,82.0,0.0295,2e-05,2.44117]
[1780541736450,73.87,63157.38,82.0,0.02957,3e-05,2.44584]
[1780541736466,73.87,63158.46,82.0,0.0296,3e-05,2.44784]
[1780541737466,73.87,63158.46,82.0,0.0296,3e-05,2.44784]
[1780541737534,73.87,63164.27,82.0,0.02974,3e-05,2.45785]
[1780541739031,73.87,63160.92,82.0,0.02967,3e-05,2.45282]
[1780541739172,73.87,63160.92,82.0,0.02967,3e-05,2.45282]
[1780541739353,73.87,63160.92,82.0,0.02967,3e-05,2.45282]
[1780541739362,73.88,63158.43,82.0,0.02962,3e-05,2.44913]
[1780541740260,73.88,63158.43,82.0,0.02962,3e-05,2.44913]
[1780541740333,73.86,63165.68,82.0,0.02977,3e-05,2.45967]
[1780541742905,73.87,63170.25,82.0,0.0299,3e-05,2.46929]
[1780541742970,73.88,63170.0,82.0,0.0299,3e-05,2.46938]
[1780541744979,73.86,63169.7,82.0,0.02986,3e-05,2.46633]
[1780541745430,73.86,63169.7,82.0,0.02986,3e-05,2.46633]
[1780541746627,73.84,63172.26,82.0,0.02989,3e-05,2.4684]
[1780541746728,73.8,63187.24,82.0,0.0302,3e-05,2.49013]
[1780541749357,73.8,63195.34,82.0,0.03041,3e-05,2.5048]
[1780541749478,73.8,63195.34,82.0,0.03041,3e-05,2.5048]
[1780541749792,73.8,63195.34,82.0,0.03041,3e-05,2.5048]
[1780541749555,73.8,63198.69,82.0,0.0305,3e-05,2.511]
[1780541749888,73.78,63184.8,82.0,0.0301,3e-05,2.48311]
[1780541752823,73.73,63184.72,82.0,0.03001,3e-05,2.47717]
[1780541753924,73.71,63182.88,82.0,0.02992,3e-05,2.47124]
[1780541754005,73.71,63182.88,82.0,0.02992,3e-05,2.47124]
[1780541754835,73.68,63183.34,82.0,0.0299,3e-05,2.46951]
[1780541754912,73.68,63183.34,82.0,0.0299,3e-05,2.46951]
[1780541754929,73.66,63188.18,82.0,0.02999,3e-05,2.47565]
[1780541757235,73.67,63200.46,82.0,0.03032,3e-05,2.49868]
[1780541759089,73.68,63203.95,82.0,0.03041,3e-05,2.5053]
[1780541759456,73.68,63202.45,82.0,0.03037,3e-05,2.50274]
[1780541760545,73.68,63202.45,82.0,0.03037,3e-05,2.50274]
[1780541760758,73.68,63202.45,82.0,0.03037,3e-05,2.50274]
[1780541761029,73.65,63209.78,82.0,0.03052,3e-05,2.51279]
[1780541761098,73.63,63218.04,82.0,0.03069,3e-05,2.52465]
[1780541762020,73.63,63218.04,82.0,0.03069,3e-05,2.52465]
[1780541762352,73.63,63218.04,82.0,0.03069,3e-05,2.52465]
[1780541762400,73.63,63218.04,82.0,0.03069,3e-05,2.52465]
[1780541762415,73.63,63219.54,82.0,0.03072,3e-05,2.52733]
[1780541762988,73.6,63197.19,82.0,0.0301,3e-05,2.48388]
[1780541764252,73.6,63197.19,82.0,0.0301,3e-05,2.48388]
[1780541764295,73.6,63197.19,82.0,0.0301,3e-05,2.48388]
[1780541764902,73.57,63189.72,82.0,0.02986,3e-05,2.46724]
[1780541765319,73.55,63176.59,82.0,0.02949,3e-05,2.44143]
[1780541767645,73.53,63175.2,82.0,0.02943,3e-05,2.43666]
[1780541767927,73.52,63174.95,82.0,0.02939,3e-05,2.43435]
[1780541768274,73.52,63174.95,82.0,0.02939,3e-05,2.43435]
[1780541771133,73.47,63174.42,82.0,0.0293,2e-05,2.42814]
[1780541771987,73.46,63178.81,82.0,0.02939,3e-05,2.43417]
[1780541772706,73.46,63178.81,82.0,0.02939,3e-05,2.43417]
[1780541772779,73.45,63186.31,82.0,0.02955,3e-05,2.44575]
[1780541774220,73.43,63185.29,82.0,0.0295,3e-05,2.44221]
[1780541774423,73.44,63184.31,82.0,0.02949,3e-05,2.4416]
[1780541775225,73.42,63171.31,82.0,0.02914,2e-05,2.41684]
[1780541778819,73.4,63167.36,82.0,0.02899,2e-05,2.40666]
[1780541782900,73.36,63165.95,82.0,0.02889,2e-05,2.39942]
[1780541783574,73.35,63168.63,82.0,0.02894,2e-05,2.403]
[1780541784148,73.36,63181.81,82.0,0.0293,2e-05,2.42798]
[1780541786838,73.4,63191.26,82.0,0.02959,3e-05,2.44893]
[1780541787034,73.4,63191.26,82.0,0.02959,3e-05,2.44893]
[1780541787170,73.4,63178.29,82.0,0.02927,2e-05,2.42607]
[1780541792207,73.34,63170.73,82.0,0.02893,2e-05,2.40193]
[1780541793516,73.34,63170.73,82.0,0.02893,2e-05,2.40193]
[1780541793558,73.33,63174.84,82.0,0.02902,2e-05,2.4079]
[1780541794993,73.34,63179.96,82.0,0.02917,2e-05,2.41873]
[1780541795641,73.34,63179.96,82.0,0.02917,2e-05,2.41873]
[1780541796338,73.36,63180.94,82.0,0.02922,2e-05,2.42217]
[1780541796365,73.34,63180.76,82.0,0.02919,2e-05,2.42034]
[1780541802599,73.29,63176.4,82.0,0.02899,2e-05,2.40584]
[1780541803284,73.27,63166.4,82.0,0.0287,2e-05,2.38596]
[1780541808319,73.22,63165.01,82.0,0.0286,2e-05,2.37843]
[1780541811057,73.2,63172.11,82.0,0.02874,2e-05,2.38856]
[1780541811340,73.2,63173.05,82.0,0.02875,2e-05,2.38949]
[1780541812368,73.2,63173.05,82.0,0.02875,2e-05,2.38949]
[1780541812389,73.22,63173.43,82.0,0.02879,2e-05,2.39227]
[1780541818391,73.17,63176.2,82.0,0.02878,2e-05,2.39152]
[1780541823489,73.14,63169.2,82.0,0.02855,2e-05,2.37569]
[1780541829468,73.1,63171.46,82.0,0.02854,2e-05,2.37489]
[1780541832488,73.07,63162.78,82.0,0.02828,2e-05,2.35658]
[1780541835470,73.07,63165.15,82.0,0.02833,2e-05,2.35994]
[1780541840688,73.05,63158.09,82.0,0.02813,2e-05,2.3456]
[1780541840729,73.05,63158.33,82.0,0.02813,2e-05,2.34582]
[1780541841383,73.05,63158.33,82.0,0.02813,2e-05,2.34582]
[1780541841577,73.05,63157.59,82.0,0.02811,2e-05,2.34444]
[1780541842419,73.05,63157.59,82.0,0.02811,2e-05,2.34444]
[1780541847607,73.04,63154.23,82.0,0.02802,2e-05,2.33789]
[1780541852642,73.04,63155.02,82.0,0.02799,2e-05,2.33546]
[1780541857678,73.04,63153.04,82.0,0.02795,2e-05,2.33256]
[1780541860948,73.04,63156.5,82.0,0.02804,2e-05,2.33882]
[1780541861706,73.04,63153.91,82.0,0.02798,2e-05,2.33437]
[1780541862832,73.04,63153.91,82.0,0.02798,2e-05,2.33437]
[1780541862899,73.02,63153.15,82.0,0.02793,2e-05,2.33085]
[1780541868760,73.0,63140.59,82.0,0.02758,2e-05,2.30604]
[1780541870780,73.0,63129.4,82.0,0.02732,2e-05,2.28746]
[1780541871865,73.0,63129.4,82.0,0.02732,2e-05,2.28746]
[1780541872086,73.0,63131.26,82.0,0.02736,2e-05,2.29052]
[1780541872751,73.0,63131.26,82.0,0.02736,2e-05,2.29052]
[1780541872794,73.0,63131.81,82.0,0.02737,2e-05,2.29155]
[1780541877829,72.94,63132.42,82.0,0.02729,2e-05,2.28571]
[1780541879843,72.92,63117.87,82.0,0.02691,2e-05,2.25861]
[1780541880850,72.91,63127.63,82.0,0.02712,2e-05,2.27401]
[1780541880997,72.91,63127.63,82.0,0.02712,2e-05,2.27401]
[1780541881287,72.91,63127.63,82.0,0.02712,2e-05,2.27401]
[1780541881438,72.91,63127.63,82.0,0.02712,2e-05,2.27401]
[1780541881450,72.91,63127.63,82.0,0.02712,2e-05,2.27401]
[1780541885226,72.88,63134.46,82.0,0.02723,2e-05,2.28147]
[1780541885456,72.88,63134.46,82.0,0.02723,2e-05,2.28147]
[1780541888483,72.85,63142.98,82.0,0.02738,2e-05,2.29236]
[1780541888738,72.85,63142.98,82.0,0.02738,2e-05,2.29236]
[1780541889480,72.83,63148.0,82.0,0.02748,2e-05,2.29961]
[1780541889916,72.82,63158.99,82.0,0.02772,2e-05,2.31705]
[1780541890179,72.82,63158.99,82.0,0.02772,2e-05,2.31705]
[1780541890230,72.82,63158.99,82.0,0.02772,2e-05,2.31705]
[1780541890924,72.82,63158.99,82.0,0.02772,2e-05,2.31705]
[1780541890923,72.81,63163.29,82.0,0.02781,2e-05,2.32297]
[1780541891376,72.81,63163.29,82.0,0.02781,2e-05,2.32297]
[1780541891930,72.81,63164.78,82.0,0.02784,2e-05,2.32525]
[1780541892084,72.81,63164.78,82.0,0.02784,2e-05,2.32525]
[1780541893576,72.79,63166.48,82.0,0.02785,2e-05,2.3263]
[1780541894952,72.75,63151.36,82.0,0.02741,2e-05,2.2948]
[1780541895884,72.75,63151.36,82.0,0.02741,2e-05,2.2948]
[1780541896284,72.75,63150.63,82.0,0.02739,2e-05,2.29356]
[1780541896481,72.75,63150.63,82.0,0.02739,2e-05,2.29356]
[1780541896964,72.74,63152.99,82.0,0.02744,2e-05,2.29712]
[1780541897199,72.74,63152.99,82.0,0.02744,2e-05,2.29712]
[1780541897972,72.74,63148.11,82.0,0.02733,2e-05,2.28881]
[1780541900321,72.71,63157.89,82.0,0.0275,2e-05,2.30144]
[1780541901249,72.71,63157.89,82.0,0.0275,2e-05,2.30144]
[1780541901404,72.71,63157.89,82.0,0.0275,2e-05,2.30144]
[1780541901674,72.71,63157.89,82.0,0.0275,2e-05,2.30144]
[1780541901775,72.7,63151.51,82.0,0.02733,2e-05,2.2892]
[1780541902345,72.7,63151.51,82.0,0.02733,2e-05,2.2892]
[1780541902402,72.7,63147.9,82.0,0.02724,2e-05,2.28309]
[1780541903071,72.7,63147.9,82.0,0.02724,2e-05,2.28309]
[1780541903780,72.7,63147.9,82.0,0.02724,2e-05,2.28309]
[1780541906391,72.68,63140.24,82.0,0.02703,2e-05,2.26809]
[1780541906569,72.68,63140.24,82.0,0.02703,2e-05,2.26809]
[1780541907064,72.67,63136.3,82.0,0.02693,2e-05,2.26038]
[1780541907284,72.67,63136.3,82.0,0.02693,2e-05,2.26038]
[1780541907591,72.67,63136.3,82.0,0.02693,2e-05,2.26038]
[1780541908913,72.66,63131.86,82.0,0.02681,2e-05,2.25205]
[1780541908958,72.63,63123.98,82.0,0.02657,2e-05,2.23481]
[1780541909620,72.63,63123.98,82.0,0.02657,2e-05,2.23481]
[1780541909693,72.63,63123.11,82.0,0.02655,2e-05,2.23336]
[1780541914109,72.59,63116.33,82.0,0.02628,2e-05,2.21399]
[1780541919146,72.58,63109.57,82.0,0.02612,2e-05,2.20199]
[1780541924186,72.58,63109.57,82.0,0.02611,2e-05,2.20154]
[1780541929221,72.57,63109.37,82.0,0.0261,2e-05,2.20052]
[1780541934256,72.55,63114.73,82.0,0.02618,2e-05,2.20691]
[1780541939454,72.55,63119.45,82.0,0.02629,2e-05,2.21426]
[1780541939969,72.55,63119.45,82.0,0.02629,2e-05,2.21426]
[1780541939521,72.53,63130.31,82.0,0.02652,2e-05,2.23102]
[1780541940812,72.53,63130.31,82.0,0.02652,2e-05,2.23102]
[1780541940907,72.52,63140.77,82.0,0.02675,2e-05,2.24728]
[1780541944327,72.46,63131.43,82.0,0.02643,2e-05,2.22464]
[1780541947350,72.43,63122.54,82.0,0.02616,2e-05,2.20553]
[1780541952386,72.41,63116.82,82.0,0.02601,2e-05,2.19432]
[1780541957421,72.41,63117.91,82.0,0.02602,2e-05,2.19569]
[1780541962349,72.41,63110.34,82.0,0.02585,2e-05,2.1828]
[1780541962358,72.41,63110.34,82.0,0.02585,2e-05,2.1828]
[1780541962608,72.4,63106.81,82.0,0.02576,2e-05,2.17689]
[1780541964107,72.41,63098.86,82.0,0.02559,2e-05,2.16403]
[1780541964311,72.41,63098.86,82.0,0.02559,2e-05,2.16403]
[1780541964725,72.41,63098.86,82.0,0.02559,2e-05,2.16403]
[1780541964915,72.41,63098.86,82.0,0.02559,2e-05,2.16403]
[1780541965250,72.42,63091.44,82.0,0.02545,2e-05,2.15401]
[1780541965415,72.42,63091.44,82.0,0.02545,2e-05,2.15401]
[1780541965569,72.42,63091.44,82.0,0.02545,2e-05,2.15401]
[1780541965621,72.44,63081.28,82.0,0.02525,2e-05,2.13973]
[1780541966350,72.44,63081.28,82.0,0.02525,2e-05,2.13973]
[1780541966989,72.44,63081.28,82.0,0.02525,2e-05,2.13973]
[1780541967037,72.44,63072.25,82.0,0.02505,2e-05,2.12506]
[1780541967168,72.44,63072.25,82.0,0.02505,2e-05,2.12506]
[1780541967365,72.44,63072.25,82.0,0.02505,2e-05,2.12506]
[1780541971520,72.44,63065.18,82.0,0.02486,2e-05,2.11073]
[1780541976437,72.45,63065.54,82.0,0.02487,2e-05,2.11147]
[1780541978366,72.45,63063.19,82.0,0.02482,2e-05,2.10778]
[1780541978938,72.45,63063.19,82.0,0.02482,2e-05,2.10778]
[1780541984879,72.45,63054.74,82.0,0.02464,2e-05,2.09457]
[1780541986485,72.45,63054.51,82.0,0.02463,2e-05,2.09433]
[1780541987338,72.45,63055.83,82.0,0.02466,2e-05,2.09652]
[1780541987538,72.45,63055.83,82.0,0.02466,2e-05,2.09652]
[1780541987632,72.45,63068.9,82.0,0.02495,2e-05,2.11759]
[1780541989646,72.45,63085.09,82.0,0.02532,2e-05,2.14392]
[1780541990541,72.45,63085.09,82.0,0.02532,2e-05,2.14392]
[1780541990646,72.45,63085.09,82.0,0.02532,2e-05,2.14392]
[1780541991060,72.45,63085.09,82.0,0.02532,2e-05,2.14392]
[1780541990653,72.45,63093.63,82.0,0.02551,2e-05,2.15796]
[1780541992677,72.45,63102.45,82.0,0.0257,2e-05,2.17195]
[1780541994228,72.45,63102.82,82.0,0.02571,2e-05,2.1721]
[1780541994665,72.45,63102.82,82.0,0.02571,2e-05,2.1721]
[1780541996981,72.44,63107.29,82.0,0.02579,2e-05,2.17832]
[1780541997033,72.44,63107.29,82.0,0.02579,2e-05,2.17832]
[1780541997102,72.43,63107.73,82.0,0.02579,2e-05,2.17839]
[1780541997220,72.43,63107.73,82.0,0.02579,2e-05,2.17839]
[1780542000530,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542000861,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542000882,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542001222,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542001515,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542001637,72.46,63111.92,82.0,0.02594,2e-05,2.18876]
[1780542001232,72.46,63122.12,82.0,0.02617,2e-05,2.20565]
[1780542001994,72.46,63122.12,82.0,0.02617,2e-05,2.20565]
[1780542003294,72.48,63145.86,82.0,0.02675,2e-05,2.24731]
[1780542004914,72.48,63157.64,82.0,0.02704,2e-05,2.26765]
[1780542007019,72.5,63155.43,82.0,0.02701,2e-05,2.26573]
[1780542007110,72.51,63150.56,82.0,0.02692,2e-05,2.259]
[1780542007743,72.51,63150.56,82.0,0.02692,2e-05,2.259]
[1780542009738,72.5,63149.89,82.0,0.02689,2e-05,2.25733]
[1780542010036,72.5,63149.89,82.0,0.02689,2e-05,2.25733]
[1780542010058,72.49,63134.91,82.0,0.02651,2e-05,2.23014]
[1780542010874,72.49,63134.91,82.0,0.02651,2e-05,2.23014]
[1780542011081,72.49,63134.91,82.0,0.02651,2e-05,2.23014]
[1780542011177,72.47,63127.74,82.0,0.02632,2e-05,2.21622]
[1780542014037,72.46,63127.48,82.0,0.02629,2e-05,2.21443]
[1780542014110,72.46,63127.48,82.0,0.02629,2e-05,2.21443]
[1780542014807,72.46,63125.86,82.0,0.02626,2e-05,2.21189]
[1780542015352,72.46,63125.86,82.0,0.02626,2e-05,2.21189]
[1780542015858,72.46,63129.49,82.0,0.02635,2e-05,2.21809]
[1780542016155,72.46,63129.49,82.0,0.02635,2e-05,2.21809]
[1780542016197,72.46,63129.49,82.0,0.02635,2e-05,2.21809]
[1780542016241,72.46,63139.9,82.0,0.02659,2e-05,2.23537]
[1780542016799,72.46,63139.9,82.0,0.02659,2e-05,2.23537]
[1780542018697,72.46,63140.9,82.0,0.02661,2e-05,2.23685]
[1780542018902,72.44,63143.8,82.0,0.02665,2e-05,2.24008]
[1780542020644,72.45,63146.45,82.0,0.02673,2e-05,2.24571]
[1780542020819,72.45,63146.45,82.0,0.02673,2e-05,2.24571]
[1780542020874,72.45,63146.45,82.0,0.02673,2e-05,2.24571]
[1780542022082,72.46,63151.1,82.0,0.02685,2e-05,2.25462]
[1780542022145,72.47,63153.78,82.0,0.02693,2e-05,2.26012]
[1780542025334,72.46,63155.01,82.0,0.02694,2e-05,2.26098]
[1780542025892,72.44,63155.6,82.0,0.02693,2e-05,2.25993]
[1780542027844,72.41,63159.63,82.0,0.02697,2e-05,2.26276]
[1780542027911,72.41,63159.63,82.0,0.02697,2e-05,2.26276]
[1780542027967,72.39,63161.06,82.0,0.02697,2e-05,2.26307]
[1780542028645,72.39,63161.06,82.0,0.02697,2e-05,2.26307]
[1780542028930,72.39,63161.06,82.0,0.02697,2e-05,2.26307]
[1780542029913,72.41,63159.52,82.0,0.02695,2e-05,2.26197]
[1780542030193,72.41,63159.52,82.0,0.02695,2e-05,2.26197]
[1780542030501,72.41,63159.52,82.0,0.02695,2e-05,2.26197]
[1780542030289,72.41,63160.7,82.0,0.02698,2e-05,2.26397]
[1780542030793,72.41,63160.7,82.0,0.02698,2e-05,2.26397]
[1780542030988,72.41,63159.5,82.0,0.02693,2e-05,2.25958]
[1780542031655,72.41,63159.5,82.0,0.02693,2e-05,2.25958]
[1780542031994,72.42,63171.01,82.0,0.02721,2e-05,2.27982]
[1780542034624,72.38,63173.17,82.0,0.0272,2e-05,2.27917]
[1780542039879,72.29,63174.41,82.0,0.02707,2e-05,2.26992]
[1780542043360,72.22,63160.65,82.0,0.02663,2e-05,2.23848]
[1780542049124,72.14,63166.75,82.0,0.02663,2e-05,2.23909]
[1780542054159,72.08,63161.65,82.0,0.02641,2e-05,2.22344]
[1780542055416,72.08,63161.65,82.0,0.02641,2e-05,2.22344]
[1780542055423,72.05,63161.37,82.0,0.02637,2e-05,2.22044]
[1780542056318,72.05,63161.37,82.0,0.02637,2e-05,2.22044]
[1780542056340,72.07,63168.53,82.0,0.02656,2e-05,2.23405]
[1780542062217,72.01,63162.38,82.0,0.02631,2e-05,2.21629]
[1780542063266,72.01,63162.38,82.0,0.02631,2e-05,2.21629]
[1780542063800,71.99,63154.53,82.0,0.02611,2e-05,2.20194]
[1780542063901,71.99,63154.53,82.0,0.02611,2e-05,2.20194]
[1780542069137,71.96,63157.41,82.0,0.02611,2e-05,2.2022]
[1780542072878,71.93,63159.63,82.0,0.02612,2e-05,2.20259]
[1780542072943,71.93,63159.63,82.0,0.02612,2e-05,2.20259]
[1780542073526,71.93,63159.63,82.0,0.02612,2e-05,2.20259]
[1780542073544,71.94,63169.3,82.0,0.02637,2e-05,2.22063]
[1780542075310,71.93,63178.82,82.0,0.02658,2e-05,2.2355]
[1780542076314,71.93,63178.82,82.0,0.02658,2e-05,2.2355]
[1780542076410,71.91,63185.9,82.0,0.02671,2e-05,2.24481]
[1780542077285,71.91,63185.9,82.0,0.02671,2e-05,2.24481]
[1780542077324,71.92,63195.2,82.0,0.02694,2e-05,2.26186]
[1780542078028,71.92,63195.2,82.0,0.02694,2e-05,2.26186]
[1780542078331,71.93,63198.57,82.0,0.02704,2e-05,2.26857]
[1780542079413,71.93,63198.57,82.0,0.02704,2e-05,2.26857]
[1780542079460,71.93,63198.57,82.0,0.02704,2e-05,2.26857]
[1780542079486,71.93,63223.42,82.0,0.02764,2e-05,2.31136]
[1780542079883,71.93,63223.42,82.0,0.02764,2e-05,2.31136]
[1780542080709,71.93,63226.87,82.0,0.02772,2e-05,2.31734]
[1780542081257,71.93,63226.87,82.0,0.02772,2e-05,2.31734]
[1780542081516,71.93,63226.87,82.0,0.02772,2e-05,2.31734]
[1780542081908,71.96,63231.36,82.0,0.02789,2e-05,2.32895]
[1780542082073,71.96,63231.36,82.0,0.02789,2e-05,2.32895]
[1780542082119,71.96,63231.36,82.0,0.02789,2e-05,2.32895]
[1780542084136,71.96,63232.22,82.0,0.0279,2e-05,2.33011]
[1780542084377,71.96,63232.22,82.0,0.0279,2e-05,2.33011]
[1780542084464,71.96,63232.22,82.0,0.0279,2e-05,2.33011]
[1780542084514,71.96,63242.56,82.0,0.02816,2e-05,2.34814]
[1780542084629,71.96,63242.56,82.0,0.02816,2e-05,2.34814]
[1780542085389,71.96,63288.68,82.0,0.02931,3e-05,2.42965]
[1780542085657,71.96,63288.68,82.0,0.02931,3e-05,2.42965]
[1780542086428,71.96,63288.68,82.0,0.02931,3e-05,2.42965]
[1780542086454,71.95,63276.94,82.0,0.02901,3e-05,2.40822]
[1780542086724,71.95,63276.94,82.0,0.02901,3e-05,2.40822]
[1780542086761,71.95,63276.94,82.0,0.02901,3e-05,2.40822]
[1780542087075,71.95,63276.94,82.0,0.02901,3e-05,2.40822]
[1780542087500,71.95,63276.94,82.0,0.02901,3e-05,2.40822]
[1780542087520,71.94,63260.58,82.0,0.02857,2e-05,2.37745]
[1780542087827,71.94,63260.58,82.0,0.02857,2e-05,2.37745]
[1780542088045,71.94,63260.58,82.0,0.02857,2e-05,2.37745]
[1780542088095,71.94,63260.58,82.0,0.02857,2e-05,2.37745]
[1780542088506,71.94,63260.58,82.0,0.02857,2e-05,2.37745]
[1780542088576,71.94,63252.04,82.0,0.02836,2e-05,2.36266]
[1780542088940,71.94,63252.04,82.0,0.02836,2e-05,2.36266]
[1780542089419,71.94,63234.6,82.0,0.02793,2e-05,2.33208]
[1780542089731,71.94,63234.6,82.0,0.02793,2e-05,2.33208]
[1780542089846,71.94,63234.6,82.0,0.02793,2e-05,2.33208]
[1780542090084,71.94,63234.6,82.0,0.02793,2e-05,2.33208]
[1780542090657,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091074,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091287,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091380,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091525,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091545,71.94,63231.89,82.0,0.02786,2e-05,2.32737]
[1780542091594,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542091930,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092165,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092226,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092294,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092391,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092623,71.94,63231.23,82.0,0.02781,2e-05,2.32302]
[1780542092449,71.94,63235.56,82.0,0.02792,2e-05,2.33055]
[1780542092872,71.94,63235.56,82.0,0.02792,2e-05,2.33055]
[1780542093792,71.94,63227.41,82.0,0.02772,2e-05,2.31675]
[1780542094041,71.94,63227.41,82.0,0.02772,2e-05,2.31675]
[1780542094153,71.94,63227.41,82.0,0.02772,2e-05,2.31675]
[1780542094461,71.94,63207.52,82.0,0.02724,2e-05,2.28246]
[1780542094819,71.94,63207.52,82.0,0.02724,2e-05,2.28246]
[1780542095468,71.94,63204.21,82.0,0.02716,2e-05,2.27658]
[1780542096329,71.94,63204.21,82.0,0.02716,2e-05,2.27658]
[1780542097203,71.94,63205.24,82.0,0.02719,2e-05,2.27842]
[1780542097603,71.94,63205.24,82.0,0.02719,2e-05,2.27842]
[1780542098492,71.94,63211.19,82.0,0.02733,2e-05,2.28883]
[1780542099138,71.94,63211.19,82.0,0.02733,2e-05,2.28883]
[1780542099499,71.95,63212.95,82.0,0.02737,2e-05,2.29191]
[1780542100658,71.95,63217.77,82.0,0.02749,2e-05,2.30025]
[1780542100864,71.95,63217.77,82.0,0.02749,2e-05,2.30025]
[1780542101018,71.95,63217.77,82.0,0.02749,2e-05,2.30025]
[1780542101498,71.95,63217.77,82.0,0.02749,2e-05,2.30025]
[1780542102842,71.95,63229.12,82.0,0.02777,2e-05,2.31994]
[1780542103228,71.95,63229.12,82.0,0.02777,2e-05,2.31994]
[1780542103438,71.95,63229.12,82.0,0.02777,2e-05,2.31994]
[1780542103590,71.95,63229.12,82.0,0.02777,2e-05,2.31994]
[1780542103527,71.95,63251.47,82.0,0.02832,2e-05,2.35895]
[1780542103940,71.95,63251.47,82.0,0.02832,2e-05,2.35895]
[1780542104814,71.94,63251.25,82.0,0.0283,2e-05,2.35794]
[1780542105035,71.94,63251.25,82.0,0.0283,2e-05,2.35794]
[1780542105252,71.94,63251.25,82.0,0.0283,2e-05,2.35794]
[1780542105482,71.94,63251.25,82.0,0.0283,2e-05,2.35794]
[1780542105527,71.94,63251.25,82.0,0.0283,2e-05,2.35794]
[1780542106084,71.97,63254.48,82.0,0.02843,2e-05,2.36677]
[1780542106238,71.97,63254.48,82.0,0.02843,2e-05,2.36677]
[1780542106548,71.96,63254.56,82.0,0.02842,2e-05,2.36615]
[1780542107742,71.99,63254.84,82.0,0.02847,2e-05,2.36966]
[1780542108375,71.99,63254.84,82.0,0.02847,2e-05,2.36966]
[1780542110578,72.0,63263.47,82.0,0.02872,3e-05,2.38699]
[1780542112592,72.05,63274.57,82.0,0.02907,3e-05,2.41204]
[1780542115472,72.1,63274.07,82.0,0.02916,3e-05,2.41789]
[1780542115618,72.12,63291.06,82.0,0.02962,3e-05,2.45046]
[1780542118639,72.15,63303.71,82.0,0.03001,3e-05,2.47782]
[1780542119668,72.15,63303.71,82.0,0.03001,3e-05,2.47782]
[1780542119683,72.16,63307.71,82.0,0.03013,3e-05,2.48623]
[1780542121212,72.17,63313.7,82.0,0.03031,3e-05,2.49814]
[1780542121661,72.18,63304.62,82.0,0.03008,3e-05,2.48243]
[1780542124687,72.19,63293.89,82.0,0.02982,3e-05,2.46432]
[1780542127690,72.19,63292.72,82.0,0.02979,3e-05,2.46233]
[1780542127145,72.19,63306.48,82.0,0.03015,3e-05,2.48738]
[1780542128629,72.19,63291.26,82.0,0.02976,3e-05,2.45997]
[1780542129505,72.19,63291.26,82.0,0.02976,3e-05,2.45997]
[1780542129584,72.2,63310.03,82.0,0.03026,3e-05,2.49496]
[1780542129707,72.2,63310.03,82.0,0.03026,3e-05,2.49496]
[1780542130448,72.2,63321.51,82.0,0.03056,3e-05,2.51607]
[1780542131634,72.2,63305.31,82.0,0.03014,3e-05,2.48665]
[1780542132016,72.2,63305.31,82.0,0.03014,3e-05,2.48665]
[1780542132095,72.2,63297.14,82.0,0.02993,3e-05,2.47184]
[1780542132771,72.2,63305.96,82.0,0.03016,3e-05,2.48793]
[1780542136369,72.21,63303.02,82.0,0.03009,3e-05,2.48281]
[1780542136422,72.21,63290.97,82.0,0.02978,3e-05,2.46111]
[1780542136799,72.21,63307.33,82.0,0.0302,3e-05,2.49084]
[1780542140830,72.22,63322.03,82.0,0.03061,3e-05,2.51936]
[1780542142436,72.22,63322.03,82.0,0.03061,3e-05,2.51936]
[1780542142504,72.22,63322.03,82.0,0.03061,3e-05,2.51936]
[1780542142716,72.22,63322.64,82.0,0.03064,3e-05,2.521]
[1780542142811,72.22,63322.64,82.0,0.03064,3e-05,2.521]
[1780542143470,72.22,63322.64,82.0,0.03064,3e-05,2.521]
[1780542143575,72.23,63331.21,82.0,0.03087,3e-05,2.53718]
[1780542144858,72.23,63343.86,82.0,0.03121,3e-05,2.56072]
[1780542149895,72.22,63341.99,82.0,0.03115,3e-05,2.55666]
[1780542154465,72.22,63346.93,82.0,0.03124,3e-05,2.5621]
[1780542155941,72.22,63336.15,82.0,0.03094,3e-05,2.54167]
[1780542157471,72.22,63336.15,82.0,0.03094,3e-05,2.54167]
[1780542162991,72.21,63345.66,82.0,0.03118,3e-05,2.55823]
[1780542165009,72.21,63355.98,82.0,0.03145,3e-05,2.57726]
[1780542169450,72.19,63408.5,82.0,0.03287,3e-05,2.67455]
[1780542170360,72.19,63408.5,82.0,0.03287,3e-05,2.67455]
[1780542170451,72.19,63408.5,82.0,0.03287,3e-05,2.67455]
[1780542170496,72.19,63366.67,82.0,0.03171,3e-05,2.59482]
[1780542171050,72.17,63378.46,82.0,0.032,3e-05,2.61494]
[1780542172371,72.17,63378.46,82.0,0.032,3e-05,2.61494]
[1780542172425,72.17,63378.46,82.0,0.032,3e-05,2.61494]
[1780542173310,72.17,63383.69,82.0,0.03213,3e-05,2.62409]
[1780542173682,72.17,63383.69,82.0,0.03213,3e-05,2.62409]
[1780542173741,72.15,63371.65,82.0,0.03177,3e-05,2.59918]
[1780542174029,72.15,63371.65,82.0,0.03177,3e-05,2.59918]
[1780542175060,72.15,63373.07,82.0,0.03181,3e-05,2.60184]
[1780542175485,72.14,63381.88,82.0,0.03204,3e-05,2.61761]
[1780542177093,72.14,63394.91,82.0,0.03238,3e-05,2.6413]
[1780542181399,72.13,63400.35,82.0,0.03252,3e-05,2.65121]
[1780542182127,72.11,63381.17,82.0,0.03195,3e-05,2.61177]
[1780542184410,72.1,63374.63,82.0,0.03175,3e-05,2.59814]
[1780542190715,72.06,63381.3,82.0,0.03186,3e-05,2.60586]
[1780542192506,72.05,63386.37,82.0,0.03198,3e-05,2.61374]
[1780542192704,72.05,63386.37,82.0,0.03198,3e-05,2.61374]
[1780542192546,72.04,63390.51,82.0,0.03208,3e-05,2.62072]
[1780542193768,72.03,63390.76,82.0,0.03207,3e-05,2.62021]
[1780542196980,72.01,63393.71,82.0,0.0321,3e-05,2.62252]
[1780542197241,72.0,63402.38,82.0,0.03232,3e-05,2.63783]
[1780542198246,71.99,63417.36,82.0,0.03272,3e-05,2.66527]
[1780542200415,71.98,63420.87,82.0,0.0328,3e-05,2.67065]
[1780542200470,71.98,63420.87,82.0,0.0328,3e-05,2.67065]
[1780542202279,71.94,63437.48,82.0,0.03319,3e-05,2.69726]
[1780542207720,71.87,63441.19,82.0,0.03317,3e-05,2.69604]
[1780542213437,71.77,63446.08,82.0,0.03306,3e-05,2.68828]
[1780542214010,71.75,63443.16,82.0,0.03294,3e-05,2.68048]
[1780542214365,71.73,63430.37,82.0,0.03256,3e-05,2.6539]
[1780542216312,71.72,63428.73,82.0,0.03248,3e-05,2.64887]
[1780542218118,71.7,63438.74,82.0,0.03272,3e-05,2.6652]
[1780542218129,71.7,63438.74,82.0,0.03272,3e-05,2.6652]
[1780542219406,71.67,63475.88,82.0,0.03372,3e-05,2.73392]
[1780542220419,71.67,63475.88,82.0,0.03372,3e-05,2.73392]
[1780542221805,71.64,63483.29,82.0,0.03387,3e-05,2.7441]
[1780542223632,71.62,63478.68,82.0,0.03369,3e-05,2.73223]
[1780542223706,71.62,63478.68,82.0,0.03369,3e-05,2.73223]
[1780542223755,71.6,63469.25,82.0,0.03338,3e-05,2.71098]
[1780542224326,71.6,63469.25,82.0,0.03338,3e-05,2.71098]
[1780542224413,71.6,63469.25,82.0,0.03338,3e-05,2.71098]
[1780542224568,71.6,63469.25,82.0,0.03338,3e-05,2.71098]
[1780542224941,71.57,63473.8,82.0,0.03347,3e-05,2.71719]
[1780542225451,71.58,63471.67,82.0,0.03342,3e-05,2.71341]
[1780542227723,71.56,63466.3,82.0,0.03323,3e-05,2.70051]
[1780542233407,71.46,63463.58,82.0,0.03297,3e-05,2.683]
[1780542234633,71.45,63465.05,82.0,0.03298,3e-05,2.68401]
[1780542236122,71.42,63476.02,82.0,0.03324,3e-05,2.70166]
[1780542236528,71.41,63485.23,82.0,0.03347,3e-05,2.71773]
[1780542237672,71.39,63505.61,82.0,0.03403,3e-05,2.75564]
[1780542238627,71.37,63519.57,82.0,0.0344,3e-05,2.78092]
[1780542240035,71.33,63516.13,82.0,0.0342,3e-05,2.76781]
[1780542240558,71.33,63516.13,82.0,0.0342,3e-05,2.76781]
[1780542240565,71.33,63515.66,82.0,0.03419,3e-05,2.76687]
[1780542241926,71.33,63515.66,82.0,0.03419,3e-05,2.76687]
[1780542241580,71.3,63557.66,82.0,0.03538,3e-05,2.84771]
[1780542242460,71.3,63557.66,82.0,0.03538,3e-05,2.84771]
[1780542242774,71.3,63557.66,82.0,0.03538,3e-05,2.84771]
[1780542242850,71.29,63582.46,82.0,0.0361,3e-05,2.89601]
[1780542242978,71.29,63582.46,82.0,0.0361,3e-05,2.89601]
[1780542242992,71.29,63582.46,82.0,0.0361,3e-05,2.89601]
[1780542243246,71.29,63582.46,82.0,0.0361,3e-05,2.89601]
[1780542243710,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244270,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244484,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244574,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244782,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244795,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244816,71.29,63585.97,82.0,0.03621,3e-05,2.90319]
[1780542244830,71.27,63575.11,82.0,0.03585,3e-05,2.87928]
[1780542245091,71.27,63575.11,82.0,0.03585,3e-05,2.87928]
[1780542245829,71.27,63575.11,82.0,0.03585,3e-05,2.87928]
[1780542245974,71.27,63582.76,82.0,0.03608,3e-05,2.89489]
[1780542246000,71.27,63582.76,82.0,0.03608,3e-05,2.89489]
[1780542246094,71.27,63582.76,82.0,0.03608,3e-05,2.89489]
[1780542246290,71.27,63582.76,82.0,0.03608,3e-05,2.89489]
[1780542246691,71.27,63582.76,82.0,0.03608,3e-05,2.89489]
[1780542247142,71.26,63582.97,82.0,0.03605,3e-05,2.89309]
[1780542247693,71.26,63582.97,82.0,0.03605,3e-05,2.89309]
[1780542247724,71.24,63575.85,82.0,0.0358,3e-05,2.87614]
[1780542248289,71.24,63575.85,82.0,0.0358,3e-05,2.87614]
[1780542248487,71.24,63575.85,82.0,0.0358,3e-05,2.87614]
[1780542248523,71.24,63575.85,82.0,0.0358,3e-05,2.87614]
[1780542248597,71.24,63575.85,82.0,0.0358,3e-05,2.87614]
[1780542248731,71.2,63577.58,82.0,0.03578,3e-05,2.87455]
[1780542248985,71.2,63577.58,82.0,0.03578,3e-05,2.87455]
[1780542249133,71.2,63577.58,82.0,0.03578,3e-05,2.87455]
[1780542249643,71.2,63577.58,82.0,0.03578,3e-05,2.87455]
[1780542250594,71.19,63573.03,82.0,0.03561,3e-05,2.86324]
[1780542250650,71.17,63584.67,82.0,0.03593,3e-05,2.88487]
[1780542250903,71.17,63584.67,82.0,0.03593,3e-05,2.88487]
[1780542251664,71.16,63589.94,82.0,0.03606,3e-05,2.89376]
[1780542252379,71.16,63589.94,82.0,0.03606,3e-05,2.89376]
[1780542252666,71.16,63589.94,82.0,0.03606,3e-05,2.89376]
[1780542252810,71.12,63602.58,82.0,0.03638,3e-05,2.91511]
[1780542253047,71.12,63602.58,82.0,0.03638,3e-05,2.91511]
[1780542253652,71.12,63602.58,82.0,0.03638,3e-05,2.91511]
[1780542253786,71.12,63619.53,82.0,0.0369,3e-05,2.9502]
[1780542254230,71.12,63619.53,82.0,0.0369,3e-05,2.9502]
[1780542254685,71.12,63639.06,82.0,0.03751,3e-05,2.99091]
[1780542257745,71.12,63636.01,82.0,0.03741,3e-05,2.98402]
[1780542258454,71.11,63634.55,82.0,0.03735,3e-05,2.98009]
[1780542258843,71.11,63643.63,82.0,0.03763,3e-05,2.99875]
[1780542261856,71.1,63638.34,82.0,0.03744,3e-05,2.98625]
[1780542261923,71.1,63638.34,82.0,0.03744,3e-05,2.98625]
[1780542261889,71.1,63635.82,82.0,0.03736,3e-05,2.98098]
[1780542262028,71.1,63635.82,82.0,0.03736,3e-05,2.98098]
[1780542262562,71.1,63635.82,82.0,0.03736,3e-05,2.98098]
[1780542262749,71.1,63612.46,82.0,0.03663,3e-05,2.93199]
[1780542263063,71.1,63612.46,82.0,0.03663,3e-05,2.93199]
[1780542263852,71.1,63612.46,82.0,0.03663,3e-05,2.93199]
[1780542263912,71.07,63598.55,82.0,0.03614,3e-05,2.89932]
[1780542263955,71.07,63598.55,82.0,0.03614,3e-05,2.89932]
[1780542265223,71.06,63594.24,82.0,0.036,3e-05,2.89024]
[1780542265934,71.06,63597.04,82.0,0.03608,3e-05,2.89574]
[1780542266704,71.06,63597.04,82.0,0.03608,3e-05,2.89574]
[1780542267596,71.06,63597.45,82.0,0.0361,3e-05,2.89658]
[1780542267801,71.06,63617.11,82.0,0.03669,3e-05,2.9366]
[1780542267993,71.06,63617.11,82.0,0.03669,3e-05,2.9366]
[1780542268249,71.06,63617.11,82.0,0.03669,3e-05,2.9366]
[1780542268622,71.06,63617.11,82.0,0.03669,3e-05,2.9366]
[1780542268808,71.06,63627.17,82.0,0.03701,3e-05,2.95751]
[1780542269062,71.06,63627.17,82.0,0.03701,3e-05,2.95751]
[1780542269228,71.06,63627.17,82.0,0.03701,3e-05,2.95751]
[1780542269231,71.06,63627.17,82.0,0.03701,3e-05,2.95751]
[1780542269815,71.06,63618.01,82.0,0.03672,3e-05,2.93855]
[1780542270428,71.06,63618.01,82.0,0.03672,3e-05,2.93855]
[1780542271000,71.06,63614.96,82.0,0.03663,3e-05,2.93227]
[1780542271586,71.06,63614.96,82.0,0.03663,3e-05,2.93227]
[1780542271829,71.06,63610.44,82.0,0.03645,3e-05,2.91933]
[1780542272060,71.06,63610.44,82.0,0.03645,3e-05,2.91933]
[1780542273285,71.06,63614.58,82.0,0.03657,3e-05,2.9273]
[1780542273854,71.06,63632.95,82.0,0.03714,3e-05,2.96542]
[1780542274313,71.06,63632.95,82.0,0.03714,3e-05,2.96542]
[1780542274352,71.06,63632.95,82.0,0.03714,3e-05,2.96542]
[1780542274968,71.06,63632.95,82.0,0.03714,3e-05,2.96542]
[1780542274857,71.06,63652.72,82.0,0.03776,3e-05,3.00682]
[1780542275506,71.06,63652.72,82.0,0.03776,3e-05,3.00682]
[1780542275637,71.06,63652.72,82.0,0.03776,3e-05,3.00682]
[1780542275697,71.06,63652.72,82.0,0.03776,3e-05,3.00682]
[1780542277880,71.05,63635.78,82.0,0.03721,3e-05,2.97014]
[1780542278311,71.05,63635.78,82.0,0.03721,3e-05,2.97014]
[1780542279450,71.05,63635.54,82.0,0.0372,3e-05,2.96949]
[1780542279901,71.04,63645.25,82.0,0.0375,3e-05,2.98964]
[1780542279984,71.04,63645.25,82.0,0.0375,3e-05,2.98964]
[1780542280291,71.04,63645.25,82.0,0.0375,3e-05,2.98964]
[1780542280577,71.04,63645.25,82.0,0.0375,3e-05,2.98964]
[1780542280922,71.04,63645.25,82.0,0.0375,3e-05,2.98964]
[1780542281048,71.04,63639.66,82.0,0.03732,3e-05,2.97748]
[1780542281316,71.04,63639.66,82.0,0.03732,3e-05,2.97748]
[1780542281920,71.04,63620.4,82.0,0.03671,3e-05,2.93714]
[1780542282073,71.04,63620.4,82.0,0.03671,3e-05,2.93714]
[1780542283119,71.04,63625.89,82.0,0.03689,3e-05,2.94891]
[1780542283917,71.04,63625.89,82.0,0.03689,3e-05,2.94891]
[1780542285455,71.05,63624.05,82.0,0.03684,3e-05,2.94564]
[1780542285662,71.05,63624.05,82.0,0.03684,3e-05,2.94564]
[1780542285871,71.05,63624.05,82.0,0.03684,3e-05,2.94564]
[1780542285929,71.05,63624.05,82.0,0.03684,3e-05,2.94564]
[1780542286106,71.05,63617.95,82.0,0.03665,3e-05,2.93309]
[1780542286667,71.05,63617.95,82.0,0.03665,3e-05,2.93309]
[1780542286970,71.05,63632.1,82.0,0.03709,3e-05,2.9627]
[1780542287215,71.05,63632.1,82.0,0.03709,3e-05,2.9627]
[1780542289177,71.05,63629.49,82.0,0.03701,3e-05,2.95727]
[1780542290749,71.05,63635.75,82.0,0.03721,3e-05,2.97016]
[1780542290764,71.05,63635.75,82.0,0.03721,3e-05,2.97016]
[1780542291951,71.05,63631.46,82.0,0.03707,3e-05,2.96128]
[1780542292760,71.05,63630.87,82.0,0.03705,3e-05,2.95989]
[1780542293109,71.02,63632.06,82.0,0.03704,3e-05,2.95897]
[1780542293242,71.02,63632.06,82.0,0.03704,3e-05,2.95897]
[1780542293641,71.02,63632.06,82.0,0.03704,3e-05,2.95897]
[1780542294023,71.02,63619.58,82.0,0.03665,3e-05,2.93312]
[1780542294898,71.02,63619.58,82.0,0.03665,3e-05,2.93312]
[1780542295722,71.0,63621.67,82.0,0.03666,3e-05,2.93407]
[1780542296068,70.98,63614.07,82.0,0.03639,3e-05,2.91552]
[1780542297044,70.95,63618.64,82.0,0.03648,3e-05,2.92204]
[1780542298602,70.96,63618.3,82.0,0.03647,3e-05,2.92142]
[1780542298707,70.96,63614.84,82.0,0.03637,3e-05,2.91428]
[1780542299186,70.96,63614.84,82.0,0.03637,3e-05,2.91428]
[1780542299291,70.96,63614.84,82.0,0.03637,3e-05,2.91428]
[1780542299348,70.96,63604.46,82.0,0.03605,3e-05,2.89299]
[1780542302140,70.95,63610.2,82.0,0.03622,3e-05,2.90451]
[1780542301759,70.95,63637.76,82.0,0.03707,3e-05,2.9616]
[1780542302882,70.95,63637.76,82.0,0.03707,3e-05,2.9616]
[1780542303334,70.95,63637.76,82.0,0.03707,3e-05,2.9616]
[1780542304249,70.95,63639.82,82.0,0.03714,3e-05,2.96589]
[1780542304264,70.95,63639.82,82.0,0.03714,3e-05,2.96589]
[1780542304366,70.95,63639.82,82.0,0.03714,3e-05,2.96589]
[1780542304377,70.95,63642.42,82.0,0.03722,3e-05,2.97144]
[1780542305396,70.95,63642.42,82.0,0.03722,3e-05,2.97144]
[1780542305487,70.95,63642.42,82.0,0.03722,3e-05,2.97144]
[1780542305569,70.95,63642.42,82.0,0.03722,3e-05,2.97144]
[1780542306392,70.95,63641.28,82.0,0.03719,3e-05,2.96906]
[1780542306480,70.95,63641.28,82.0,0.03719,3e-05,2.96906]
[1780542306408,70.95,63642.4,82.0,0.03722,3e-05,2.9714]
[1780542307670,70.95,63638.93,82.0,0.03711,3e-05,2.96415]
[1780542308356,70.95,63638.93,82.0,0.03711,3e-05,2.96415]
[1780542308428,70.93,63629.35,82.0,0.03676,3e-05,2.94077]
[1780542309143,70.93,63629.35,82.0,0.03676,3e-05,2.94077]
[1780542311112,70.91,63622.46,82.0,0.0365,3e-05,2.92348]
[1780542311378,70.91,63622.46,82.0,0.0365,3e-05,2.92348]
[1780542311387,70.89,63605.84,82.0,0.03595,3e-05,2.88638]
[1780542311845,70.89,63605.84,82.0,0.03595,3e-05,2.88638]
[1780542312909,70.87,63600.28,82.0,0.03574,3e-05,2.87232]
[1780542313218,70.86,63598.55,82.0,0.03568,3e-05,2.86857]
[1780542313725,70.86,63598.55,82.0,0.03568,3e-05,2.86857]
[1780542314225,70.87,63596.9,82.0,0.03564,3e-05,2.86535]
[1780542316647,70.86,63599.08,82.0,0.0357,3e-05,2.86944]
[1780542317630,70.86,63600.72,82.0,0.03574,3e-05,2.8726]
[1780542317747,70.86,63600.72,82.0,0.03574,3e-05,2.8726]
[1780542318149,70.86,63600.72,82.0,0.03574,3e-05,2.8726]
[1780542318460,70.86,63600.72,82.0,0.03574,3e-05,2.8726]
[1780542318485,70.86,63610.78,82.0,0.03605,3e-05,2.89303]
[1780542318557,70.86,63610.78,82.0,0.03605,3e-05,2.89303]
[1780542319321,70.86,63610.78,82.0,0.03605,3e-05,2.89303]
[1780542319397,70.86,63624.94,82.0,0.03648,3e-05,2.92181]
[1780542321164,70.86,63627.67,82.0,0.03656,3e-05,2.92747]
[1780542321421,70.86,63627.67,82.0,0.03656,3e-05,2.92747]
[1780542321458,70.84,63627.26,82.0,0.03651,3e-05,2.92452]
[1780542323290,70.82,63617.47,82.0,0.03617,3e-05,2.90157]
[1780542323823,70.82,63617.47,82.0,0.03617,3e-05,2.90157]
[1780542323992,70.82,63617.47,82.0,0.03617,3e-05,2.90157]
[1780542324665,70.8,63616.8,82.0,0.03611,3e-05,2.89775]
[1780542325336,70.79,63629.63,82.0,0.03647,3e-05,2.92198]
[1780542325634,70.79,63629.63,82.0,0.03647,3e-05,2.92198]
[1780542326104,70.79,63629.63,82.0,0.03647,3e-05,2.92198]
[1780542326329,70.79,63633.72,82.0,0.0366,3e-05,2.93024]
[1780542326882,70.79,63633.72,82.0,0.0366,3e-05,2.93024]
[1780542329228,70.8,63629.21,82.0,0.03649,3e-05,2.92301]
[1780542329448,70.8,63629.21,82.0,0.03649,3e-05,2.92301]
[1780542330644,70.81,63629.21,82.0,0.0365,3e-05,2.92374]
[1780542333000,70.82,63622.51,82.0,0.03627,3e-05,2.90769]
[1780542333758,70.83,63621.09,82.0,0.03626,3e-05,2.90649]
[1780542334385,70.83,63633.74,82.0,0.03665,3e-05,2.93266]
[1780542334624,70.83,63633.74,82.0,0.03665,3e-05,2.93266]
[1780542335183,70.83,63633.74,82.0,0.03665,3e-05,2.93266]
[1780542337463,70.84,63639.08,82.0,0.03684,3e-05,2.94527]
[1780542339759,70.85,63638.47,82.0,0.03683,3e-05,2.94514]
[1780542340084,70.85,63638.47,82.0,0.03683,3e-05,2.94514]
[1780542341684,70.86,63633.05,82.0,0.03668,3e-05,2.93496]
[1780542343598,70.86,63644.54,82.0,0.03705,3e-05,2.95938]
[1780542343600,70.86,63644.54,82.0,0.03705,3e-05,2.95938]
[1780542345633,70.87,63636.88,82.0,0.03682,3e-05,2.94409]
[1780542346284,70.87,63636.88,82.0,0.03682,3e-05,2.94409]
[1780542346407,70.87,63636.88,82.0,0.03682,3e-05,2.94409]
[1780542346538,70.87,63643.83,82.0,0.03704,3e-05,2.95892]
[1780542346840,70.87,63643.83,82.0,0.03704,3e-05,2.95892]
[1780542346885,70.87,63643.83,82.0,0.03704,3e-05,2.95892]
[1780542347386,70.87,63643.83,82.0,0.03704,3e-05,2.95892]
[1780542347479,70.87,63665.29,82.0,0.03772,3e-05,3.00393]
[1780542347663,70.87,63665.29,82.0,0.03772,3e-05,3.00393]
[1780542347766,70.87,63665.29,82.0,0.03772,3e-05,3.00393]
[1780542347794,70.87,63665.29,82.0,0.03772,3e-05,3.00393]
[1780542348169,70.87,63665.29,82.0,0.03772,3e-05,3.00393]
[1780542348562,70.91,63673.8,82.0,0.03808,3e-05,3.02764]
[1780542349509,70.91,63686.71,82.0,0.0385,3e-05,3.05551]
[1780542351505,70.92,63684.52,82.0,0.03845,3e-05,3.05246]
[1780542351537,70.94,63685.08,82.0,0.03849,3e-05,3.0553]
[1780542351617,70.94,63685.08,82.0,0.03849,3e-05,3.0553]
[1780542352183,70.94,63685.08,82.0,0.03849,3e-05,3.0553]
[1780542352355,70.94,63685.08,82.0,0.03849,3e-05,3.0553]
[1780542352544,70.97,63684.14,82.0,0.03853,3e-05,3.05745]
[1780542353801,70.98,63683.08,82.0,0.03852,3e-05,3.05674]
[1780542354561,71.01,63676.46,82.0,0.03837,3e-05,3.04677]
[1780542354624,71.01,63676.46,82.0,0.03837,3e-05,3.04677]
[1780542355428,71.01,63676.46,82.0,0.03837,3e-05,3.04677]
[1780542356188,71.02,63672.91,82.0,0.03828,3e-05,3.04093]
[1780542356576,71.03,63672.16,82.0,0.03829,3e-05,3.04112]
[1780542356732,71.03,63672.16,82.0,0.03829,3e-05,3.04112]
[1780542356788,71.03,63671.72,82.0,0.03827,3e-05,3.04018]
[1780542358143,71.03,63671.72,82.0,0.03827,3e-05,3.04018]
[1780542359935,71.1,63667.54,82.0,0.03827,3e-05,3.03987]
[1780542360003,71.13,63672.48,82.0,0.03849,3e-05,3.05465]
[1780542361690,71.14,63670.79,82.0,0.03847,3e-05,3.05274]
[1780542362513,71.14,63670.79,82.0,0.03847,3e-05,3.05274]
[1780542362540,71.14,63670.79,82.0,0.03847,3e-05,3.05274]
[1780542362705,71.14,63670.79,82.0,0.03847,3e-05,3.05274]
[1780542362570,71.14,63649.32,82.0,0.03778,3e-05,3.00752]
[1780542363497,71.14,63649.32,82.0,0.03778,3e-05,3.00752]
[1780542363653,71.14,63649.32,82.0,0.03778,3e-05,3.00752]
[1780542363538,71.14,63629.49,82.0,0.03716,3e-05,2.96603]
[1780542363926,71.14,63629.49,82.0,0.03716,3e-05,2.96603]
[1780542364308,71.14,63629.49,82.0,0.03716,3e-05,2.96603]
[1780542364501,71.14,63629.49,82.0,0.03716,3e-05,2.96603]
[1780542364631,71.2,63619.03,82.0,0.03697,3e-05,2.95298]
[1780542364847,71.2,63619.03,82.0,0.03697,3e-05,2.95298]
[1780542365067,71.2,63619.03,82.0,0.03697,3e-05,2.95298]
[1780542365403,71.22,63600.33,82.0,0.03643,3e-05,2.91675]
[1780542365832,71.22,63600.33,82.0,0.03643,3e-05,2.91675]
[1780542366030,71.22,63600.33,82.0,0.03643,3e-05,2.91675]
[1780542366513,71.22,63600.33,82.0,0.03643,3e-05,2.91675]
[1780542366542,71.22,63600.33,82.0,0.03643,3e-05,2.91675]
[1780542366625,71.22,63577.43,82.0,0.03573,3e-05,2.86996]
[1780542366751,71.22,63577.43,82.0,0.03573,3e-05,2.86996]
[1780542367269,71.22,63577.43,82.0,0.03573,3e-05,2.86996]
[1780542367710,71.22,63574.95,82.0,0.03566,3e-05,2.86491]
[1780542368016,71.22,63574.95,82.0,0.03566,3e-05,2.86491]
[1780542368548,71.22,63574.95,82.0,0.03566,3e-05,2.86491]
[1780542368932,71.23,63574.41,82.0,0.03565,3e-05,2.86457]
[1780542369183,71.23,63574.41,82.0,0.03565,3e-05,2.86457]
[1780542369526,71.23,63574.41,82.0,0.03565,3e-05,2.86457]
[1780542369533,71.23,63592.16,82.0,0.0362,3e-05,2.90117]
[1780542370024,71.23,63592.16,82.0,0.0362,3e-05,2.90117]
[1780542370249,71.23,63592.16,82.0,0.0362,3e-05,2.90117]
[1780542370296,71.23,63598.7,82.0,0.0364,3e-05,2.91493]
[1780542370773,71.23,63598.7,82.0,0.0364,3e-05,2.91493]
[1780542371500,71.23,63586.34,82.0,0.03602,3e-05,2.88966]
[1780542372556,71.23,63577.1,82.0,0.03575,3e-05,2.87092]
[1780542372866,71.23,63577.1,82.0,0.03575,3e-05,2.87092]
[1780542373013,71.23,63577.1,82.0,0.03575,3e-05,2.87092]
[1780542373618,71.23,63577.1,82.0,0.03575,3e-05,2.87092]
[1780542373964,71.24,63573.7,82.0,0.03565,3e-05,2.86415]
[1780542374599,71.24,63573.7,82.0,0.03565,3e-05,2.86415]
[1780542375368,71.24,63562.3,82.0,0.03531,3e-05,2.84132]
[1780542376620,71.24,63562.3,82.0,0.03531,3e-05,2.84132]
[1780542377414,71.24,63562.93,82.0,0.03533,3e-05,2.84259]
[1780542379362,71.24,63562.6,82.0,0.03532,3e-05,2.84227]
[1780542379534,71.24,63563.56,82.0,0.03536,3e-05,2.84456]
[1780542379824,71.24,63563.56,82.0,0.03536,3e-05,2.84456]
[1780542380363,71.24,63563.56,82.0,0.03536,3e-05,2.84456]
[1780542380365,71.24,63563.56,82.0,0.03536,3e-05,2.84456]
[1780542380440,71.24,63563.76,82.0,0.03536,3e-05,2.84482]
[1780542381260,71.24,63563.76,82.0,0.03536,3e-05,2.84482]
[1780542383273,71.24,63572.45,82.0,0.03563,3e-05,2.86276]
[1780542385390,71.25,63568.65,82.0,0.03552,3e-05,2.85536]
[1780542386386,71.25,63569.47,82.0,0.03554,3e-05,2.85717]
[1780542386440,71.25,63580.86,82.0,0.03589,3e-05,2.88049]
[1780542388699,71.25,63573.81,82.0,0.03568,3e-05,2.86637]
[1780542389713,71.25,63570.04,82.0,0.03557,3e-05,2.85886]
[1780542391066,71.25,63566.71,82.0,0.03547,3e-05,2.85227]
[1780542391072,71.25,63566.71,82.0,0.03547,3e-05,2.85227]
[1780542391138,71.25,63556.94,82.0,0.03514,3e-05,2.82914]
[1780542393412,71.26,63559.2,82.0,0.03521,3e-05,2.83389]
[1780542393990,71.26,63552.32,82.0,0.03501,3e-05,2.82024]
[1780542394974,71.26,63539.29,82.0,0.03463,3e-05,2.79457]
[1780542397511,71.26,63540.91,82.0,0.03468,3e-05,2.79806]
[1780542397518,71.26,63550.8,82.0,0.03498,3e-05,2.81812]
[1780542398602,71.28,63562.05,82.0,0.03534,3e-05,2.84292]
[1780542400339,71.28,63579.42,82.0,0.03587,3e-05,2.87851]
[1780542400859,71.28,63579.42,82.0,0.03587,3e-05,2.87851]
[1780542401148,71.28,63579.42,82.0,0.03587,3e-05,2.87851]
[1780542401196,71.28,63579.42,82.0,0.03587,3e-05,2.87851]
[1780542401228,71.28,63579.42,82.0,0.03587,3e-05,2.87851]
[1780542401279,71.28,63585.75,82.0,0.03607,3e-05,2.89154]
[1780542402679,71.28,63585.75,82.0,0.03607,3e-05,2.89154]
[1780542402874,71.28,63592.09,82.0,0.03626,3e-05,2.90452]
[1780542403045,71.33,63600.31,82.0,0.03661,3e-05,2.92805]
[1780542405383,71.38,63606.39,82.0,0.03689,3e-05,2.94651]
[1780542405460,71.42,63612.2,82.0,0.03716,3e-05,2.96414]
[1780542406064,71.42,63612.2,82.0,0.03716,3e-05,2.96414]
[1780542406625,71.42,63612.2,82.0,0.03716,3e-05,2.96414]
[1780542406685,71.42,63612.2,82.0,0.03716,3e-05,2.96414]
[1780542406067,71.44,63632.02,82.0,0.03782,3e-05,3.00823]
[1780542406726,71.44,63632.02,82.0,0.03782,3e-05,3.00823]
[1780542406950,71.44,63632.02,82.0,0.03782,3e-05,3.00823]
[1780542407246,71.47,63639.95,82.0,0.03814,3e-05,3.02948]
[1780542408254,71.47,63639.95,82.0,0.03814,3e-05,3.02948]
[1780542408257,71.48,63636.16,82.0,0.03805,3e-05,3.02322]
[1780542408989,71.48,63636.16,82.0,0.03805,3e-05,3.02322]
[1780542409704,71.48,63636.16,82.0,0.03805,3e-05,3.02322]
[1780542410449,71.52,63635.87,82.0,0.03811,3e-05,3.02696]
[1780542410483,71.55,63634.6,82.0,0.03813,3e-05,3.02855]
[1780542411069,71.55,63634.6,82.0,0.03813,3e-05,3.02855]
[1780542411420,71.55,63634.6,82.0,0.03813,3e-05,3.02855]
[1780542412473,71.55,63641.67,82.0,0.03836,3e-05,3.0436]
[1780542412666,71.55,63646.1,82.0,0.0385,3e-05,3.0531]
[1780542413473,71.55,63646.1,82.0,0.0385,3e-05,3.0531]
[1780542413563,71.55,63638.95,82.0,0.03828,3e-05,3.0384]
[1780542413879,71.55,63638.95,82.0,0.03828,3e-05,3.0384]
[1780542414127,71.55,63635.83,82.0,0.03818,3e-05,3.03199]
[1780542416638,71.56,63640.81,82.0,0.03835,3e-05,3.0429]
[1780542416657,71.56,63649.86,82.0,0.03864,3e-05,3.06241]
[1780542416837,71.56,63649.86,82.0,0.03864,3e-05,3.06241]
[1780542417587,71.56,63649.86,82.0,0.03864,3e-05,3.06241]
[1780542417610,71.56,63661.37,82.0,0.03902,3e-05,3.08721]
[1780542418160,71.57,63671.77,82.0,0.03936,3e-05,3.10973]
[1780542419442,71.57,63671.77,82.0,0.03936,3e-05,3.10973]
[1780542419512,71.57,63686.49,82.0,0.03985,3e-05,3.14165]
[1780542419834,71.57,63686.49,82.0,0.03985,3e-05,3.14165]
[1780542420636,71.57,63686.49,82.0,0.03985,3e-05,3.14165]
[1780542421385,71.59,63690.86,82.0,0.04003,3e-05,3.15351]
[1780542422771,71.6,63696.96,82.0,0.04027,3e-05,3.16894]
[1780542423079,71.62,63697.51,82.0,0.04032,3e-05,3.17213]
[1780542423359,71.62,63697.51,82.0,0.04032,3e-05,3.17213]
[1780542423387,71.62,63697.51,82.0,0.04032,3e-05,3.17213]
[1780542423729,71.62,63697.51,82.0,0.04032,3e-05,3.17213]
[1780542424433,71.62,63697.51,82.0,0.04032,3e-05,3.17213]
[1780542424500,71.63,63697.19,82.0,0.04034,3e-05,3.17339]
[1780542424823,71.63,63697.19,82.0,0.04034,3e-05,3.17339]
[1780542424862,71.63,63765.27,82.0,0.04264,3e-05,3.3231]
[1780542425882,71.62,63790.1,82.0,0.04349,4e-05,3.37764]
[1780542426600,71.62,63821.26,82.0,0.04459,4e-05,3.448]
[1780542427745,71.62,63831.31,82.0,0.04495,4e-05,3.4709]
[1780542428487,71.62,63831.31,82.0,0.04495,4e-05,3.4709]
[1780542428665,71.62,63831.31,82.0,0.04495,4e-05,3.4709]
[1780542428848,71.6,63846.63,82.0,0.04546,4e-05,3.50378]
[1780542429841,71.6,63846.63,82.0,0.04546,4e-05,3.50378]
[1780542432232,71.54,63849.74,82.0,0.04543,4e-05,3.5017]
[1780542432402,71.52,63865.42,82.0,0.04595,4e-05,3.53521]
[1780542433708,71.49,63876.42,82.0,0.04631,4e-05,3.5577]
[1780542435743,71.44,63856.81,82.0,0.04546,4e-05,3.50441]
[1780542436927,71.44,63856.81,82.0,0.04546,4e-05,3.50441]
[1780542437877,71.39,63864.45,82.0,0.04563,4e-05,3.51508]
[1780542438904,71.39,63854.67,82.0,0.04527,4e-05,3.49241]
[1780542439668,71.39,63845.32,82.0,0.04493,4e-05,3.47032]
[1780542441087,71.39,63846.0,82.0,0.04495,4e-05,3.47174]
[1780542441882,71.39,63868.69,82.0,0.04578,4e-05,3.52447]
[1780542442369,71.39,63868.69,82.0,0.04578,4e-05,3.52447]
[1780542442679,71.39,63868.69,82.0,0.04578,4e-05,3.52447]
[1780542442944,71.39,63879.68,82.0,0.04619,4e-05,3.55026]
[1780542445957,71.37,63867.83,82.0,0.0457,4e-05,3.51988]
[1780542448981,71.36,63879.44,82.0,0.0461,4e-05,3.54499]
[1780542451643,71.35,63852.84,82.0,0.04505,4e-05,3.47749]
[1780542452535,71.35,63852.84,82.0,0.04505,4e-05,3.47749]
[1780542452764,71.35,63852.84,82.0,0.04505,4e-05,3.47749]
[1780542452782,71.34,63837.39,82.0,0.04449,4e-05,3.44188]
[1780542454720,71.34,63823.25,82.0,0.04398,4e-05,3.40906]
[1780542456004,71.34,63838.94,82.0,0.04454,4e-05,3.44475]
[1780542457625,71.34,63821.89,82.0,0.04392,4e-05,3.40539]
[1780542459669,71.32,63814.72,82.0,0.04363,4e-05,3.38668]
[1780542461442,71.32,63803.69,82.0,0.04323,4e-05,3.36142]
[1780542466617,71.32,63796.92,82.0,0.04299,3e-05,3.3457]
[1780542467695,71.31,63779.42,82.0,0.04238,3e-05,3.3063]
[1780542472730,71.31,63770.95,82.0,0.04209,3e-05,3.28737]
[1780542476810,71.31,63747.7,82.0,0.04129,3e-05,3.23593]
[1780542477765,71.31,63756.4,82.0,0.04159,3e-05,3.25517]
[1780542482909,71.32,63755.59,82.0,0.04157,3e-05,3.25372]
[1780542482923,71.32,63770.81,82.0,0.04209,3e-05,3.28758]
[1780542483380,71.32,63770.81,82.0,0.04209,3e-05,3.28758]
[1780542484832,71.32,63750.03,82.0,0.04138,3e-05,3.24165]
[1780542486620,71.32,63754.3,82.0,0.04153,3e-05,3.25112]
[1780542488862,71.32,63743.09,82.0,0.04115,3e-05,3.22669]
[1780542490908,71.32,63735.23,82.0,0.04089,3e-05,3.20955]
[1780542492969,71.32,63742.98,82.0,0.04115,3e-05,3.22656]
[1780542494392,71.33,63735.16,82.0,0.04091,3e-05,3.21063]
[1780542494453,71.33,63735.16,82.0,0.04091,3e-05,3.21063]
[1780542495207,71.33,63735.16,82.0,0.04091,3e-05,3.21063]
[1780542495962,71.33,63737.14,82.0,0.04097,3e-05,3.21512]
[1780542497982,71.33,63732.49,82.0,0.04082,3e-05,3.20493]
[1780542498993,71.34,63731.71,82.0,0.04082,3e-05,3.20479]
[1780542499261,71.34,63731.71,82.0,0.04082,3e-05,3.20479]
[1780542499661,71.34,63738.13,82.0,0.04103,3e-05,3.21902]
[1780542501849,71.35,63731.23,82.0,0.04081,3e-05,3.20419]
[1780542503344,71.36,63725.91,82.0,0.04065,3e-05,3.19388]
[1780542503386,71.37,63716.5,82.0,0.04036,3e-05,3.17493]
[1780542504123,71.37,63716.5,82.0,0.04036,3e-05,3.17493]
[1780542504889,71.38,63718.09,82.0,0.04044,3e-05,3.1801]
[1780542505017,71.38,63718.09,82.0,0.04044,3e-05,3.1801]
[1780542505391,71.38,63718.09,82.0,0.04044,3e-05,3.1801]
[1780542505500,71.38,63718.09,82.0,0.04044,3e-05,3.1801]
[1780542507041,71.41,63730.77,82.0,0.04093,3e-05,3.21168]
[1780542508672,71.43,63723.35,82.0,0.04072,3e-05,3.19847]
[1780542510269,71.44,63722.52,82.0,0.04072,3e-05,3.1982]
[1780542512912,71.47,63715.97,82.0,0.04053,3e-05,3.18494]
[1780542513541,71.47,63715.97,82.0,0.04053,3e-05,3.18494]
[1780542513547,71.49,63705.8,82.0,0.04022,3e-05,3.16453]
[1780542514415,71.5,63722.32,82.0,0.0408,3e-05,3.20224]
[1780542515422,71.5,63722.32,82.0,0.0408,3e-05,3.20224]
[1780542515519,71.51,63745.58,82.0,0.04162,3e-05,3.25539]
[1780542515812,71.51,63745.58,82.0,0.04162,3e-05,3.25539]
[1780542516297,71.52,63755.31,82.0,0.04197,3e-05,3.2784]
[1780542516758,71.52,63755.31,82.0,0.04197,3e-05,3.2784]
[1780542518665,71.53,63759.1,82.0,0.04212,3e-05,3.28776]
[1780542519392,71.53,63771.89,82.0,0.04256,3e-05,3.31626]
[1780542520322,71.53,63785.18,82.0,0.04302,3e-05,3.34618]
[1780542521035,71.53,63785.18,82.0,0.04302,3e-05,3.34618]
[1780542521180,71.53,63785.18,82.0,0.04302,3e-05,3.34618]
[1780542521587,71.53,63785.18,82.0,0.04302,3e-05,3.34618]
[1780542521598,71.53,63785.18,82.0,0.04302,3e-05,3.34618]
[1780542521328,71.53,63815.18,82.0,0.04408,4e-05,3.41371]
[1780542522102,71.53,63815.18,82.0,0.04408,4e-05,3.41371]
[1780542522933,71.53,63820.06,82.0,0.04424,4e-05,3.42407]
[1780542524086,71.52,63821.96,82.0,0.0443,4e-05,3.42822]
[1780542524117,71.52,63821.96,82.0,0.0443,4e-05,3.42822]
[1780542525599,71.52,63832.44,82.0,0.04466,4e-05,3.45111]
[1780542527663,71.49,63826.5,82.0,0.04439,4e-05,3.43405]
[1780542527808,71.49,63826.5,82.0,0.04439,4e-05,3.43405]
[1780542528368,71.49,63826.5,82.0,0.04439,4e-05,3.43405]
[1780542529375,71.49,63827.14,82.0,0.04441,4e-05,3.43527]
[1780542530348,71.49,63823.74,82.0,0.04429,4e-05,3.42729]
[1780542530498,71.49,63823.74,82.0,0.04429,4e-05,3.42729]
[1780542531450,71.49,63819.71,82.0,0.04414,4e-05,3.41789]
[1780542532281,71.49,63820.25,82.0,0.04415,4e-05,3.41891]
[1780542532983,71.48,63816.99,82.0,0.04403,4e-05,3.4113]
[1780542534523,71.48,63809.01,82.0,0.04375,4e-05,3.3928]
[1780542536439,71.48,63799.58,82.0,0.04341,4e-05,3.37114]
[1780542539830,71.48,63795.42,82.0,0.04326,4e-05,3.3614]
[1780542540537,71.48,63795.42,82.0,0.04326,4e-05,3.3614]
[1780542541474,71.48,63805.64,82.0,0.04361,4e-05,3.38429]
[1780542542487,71.48,63805.64,82.0,0.04361,4e-05,3.38429]
[1780542545662,71.47,63797.33,82.0,0.04331,4e-05,3.365]
[1780542547425,71.47,63792.49,82.0,0.04314,4e-05,3.35398]
[1780542548528,71.47,63806.07,82.0,0.04362,4e-05,3.38446]
[1780542549535,71.47,63816.54,82.0,0.04398,4e-05,3.40813]
[1780542550542,71.47,63826.07,82.0,0.04432,4e-05,3.42973]
[1780542552556,71.47,63816.09,82.0,0.04396,4e-05,3.4066]
[1780542554575,71.46,63804.58,82.0,0.04355,4e-05,3.38013]
[1780542555581,71.46,63815.87,82.0,0.04394,4e-05,3.4056]
[1780542560632,71.46,63810.23,82.0,0.04373,4e-05,3.39195]
[1780542561822,71.46,63810.23,82.0,0.04373,4e-05,3.39195]
[1780542562808,71.45,63811.39,82.0,0.04377,4e-05,3.39428]
[1780542563024,71.45,63811.39,82.0,0.04377,4e-05,3.39428]
[1780542563526,71.45,63811.39,82.0,0.04377,4e-05,3.39428]
[1780542563893,71.45,63804.29,82.0,0.04351,4e-05,3.37805]
[1780542565174,71.45,63808.9,82.0,0.04367,4e-05,3.38834]
[1780542566802,71.45,63802.96,82.0,0.04346,4e-05,3.37463]
[1780542566880,71.45,63802.96,82.0,0.04346,4e-05,3.37463]
[1780542567470,71.45,63802.96,82.0,0.04346,4e-05,3.37463]
[1780542567504,71.45,63788.13,82.0,0.04294,3e-05,3.34107]
[1780542569603,71.45,63774.61,82.0,0.04247,3e-05,3.31061]
[1780542571545,71.45,63767.26,82.0,0.04217,3e-05,3.29032]
[1780542572075,71.45,63767.26,82.0,0.04217,3e-05,3.29032]
[1780542572698,71.45,63767.69,82.0,0.04218,3e-05,3.29129]
[1780542573023,71.45,63767.69,82.0,0.04218,3e-05,3.29129]
[1780542574902,71.45,63760.42,82.0,0.04193,3e-05,3.27517]
[1780542577251,71.45,63761.25,82.0,0.04197,3e-05,3.27767]
[1780542578146,71.46,63762.24,82.0,0.04201,3e-05,3.28027]
[1780542578432,71.46,63772.07,82.0,0.04235,3e-05,3.30249]
[1780542580210,71.46,63773.66,82.0,0.04241,3e-05,3.30634]
[1780542580641,71.46,63773.66,82.0,0.04241,3e-05,3.30634]
[1780542580892,71.46,63769.36,82.0,0.04227,3e-05,3.29672]
[1780542581391,71.46,63756.52,82.0,0.04182,3e-05,3.26811]
[1780542583426,71.46,63757.4,82.0,0.04185,3e-05,3.27011]
[1780542584469,71.47,63745.31,82.0,0.04146,3e-05,3.24437]
[1780542585278,71.47,63745.31,82.0,0.04146,3e-05,3.24437]
[1780542585375,71.47,63735.86,82.0,0.04114,3e-05,3.22365]
[1780542586914,71.47,63736.29,82.0,0.04115,3e-05,3.22468]
[1780542588369,71.47,63739.4,82.0,0.04126,3e-05,3.23163]
[1780542588411,71.47,63724.91,82.0,0.04078,3e-05,3.20001]
[1780542588843,71.47,63724.91,82.0,0.04078,3e-05,3.20001]
[1780542590140,71.47,63723.41,82.0,0.04073,3e-05,3.19685]
[1780542590743,71.47,63729.21,82.0,0.04092,3e-05,3.20968]
[1780542590757,71.47,63729.21,82.0,0.04092,3e-05,3.20968]
[1780542593654,71.47,63743.12,82.0,0.0414,3e-05,3.24064]
[1780542594117,71.47,63743.12,82.0,0.0414,3e-05,3.24064]
[1780542595084,71.48,63741.66,82.0,0.04135,3e-05,3.23755]
[1780542595785,71.48,63736.33,82.0,0.04117,3e-05,3.22593]
[1780542596979,71.48,63729.05,82.0,0.04093,3e-05,3.21008]
[1780542597418,71.48,63729.05,82.0,0.04093,3e-05,3.21008]
[1780542597737,71.48,63723.59,82.0,0.04075,3e-05,3.19826]
[1780542598267,71.48,63723.59,82.0,0.04075,3e-05,3.19826]
[1780542598918,71.48,63718.15,82.0,0.04057,3e-05,3.18655]
[1780542599232,71.48,63718.15,82.0,0.04057,3e-05,3.18655]
[1780542599623,71.48,63718.15,82.0,0.04057,3e-05,3.18655]
[1780542600064,71.47,63703.02,82.0,0.04005,3e-05,3.15259]
[1780542600941,71.47,63703.02,82.0,0.04005,3e-05,3.15259]
[1780542601732,71.47,63709.41,82.0,0.04026,3e-05,3.16643]
[1780542601948,71.47,63709.41,82.0,0.04026,3e-05,3.16643]
[1780542602514,71.47,63709.41,82.0,0.04026,3e-05,3.16643]
[1780542602631,71.49,63734.45,82.0,0.04113,3e-05,3.22304]
[1780542603026,71.49,63734.45,82.0,0.04113,3e-05,3.22304]
[1780542603640,71.49,63750.25,82.0,0.04167,3e-05,3.25802]
[1780542603849,71.49,63750.25,82.0,0.04167,3e-05,3.25802]
[1780542603996,71.49,63750.25,82.0,0.04167,3e-05,3.25802]
[1780542605601,71.49,63752.94,82.0,0.04176,3e-05,3.26409]
[1780542606944,71.49,63748.02,82.0,0.04161,3e-05,3.2539]
[1780542607396,71.49,63748.02,82.0,0.04161,3e-05,3.2539]
[1780542608270,71.49,63744.43,82.0,0.04148,3e-05,3.24599]
[1780542610114,71.49,63743.04,82.0,0.04144,3e-05,3.24308]
[1780542610501,71.49,63743.04,82.0,0.04144,3e-05,3.24308]
[1780542611095,71.49,63740.13,82.0,0.04134,3e-05,3.23675]
[1780542611698,71.49,63740.13,82.0,0.04134,3e-05,3.23675]
[1780542611655,71.5,63731.1,82.0,0.04105,3e-05,3.218]
[1780542612028,71.5,63731.1,82.0,0.04105,3e-05,3.218]
[1780542612515,71.5,63716.06,82.0,0.04055,3e-05,3.18516]
[1780542612708,71.5,63716.06,82.0,0.04055,3e-05,3.18516]
[1780542613286,71.5,63716.06,82.0,0.04055,3e-05,3.18516]
[1780542613368,71.49,63708.04,82.0,0.04025,3e-05,3.16595]
[1780542614336,71.49,63708.04,82.0,0.04025,3e-05,3.16595]
[1780542618656,71.48,63705.5,82.0,0.04015,3e-05,3.15893]
[1780542619375,71.48,63701.64,82.0,0.04002,3e-05,3.1505]
[1780542619654,71.48,63701.64,82.0,0.04002,3e-05,3.1505]
[1780542620999,71.48,63704.32,82.0,0.04011,3e-05,3.15644]
[1780542621553,71.48,63704.32,82.0,0.04011,3e-05,3.15644]
[1780542622251,71.48,63698.49,82.0,0.03991,3e-05,3.14367]
[1780542622299,71.48,63706.34,82.0,0.04017,3e-05,3.16063]
[1780542622993,71.48,63706.34,82.0,0.04017,3e-05,3.16063]
[1780542623114,71.47,63718.74,82.0,0.04058,3e-05,3.18695]
[1780542623903,71.47,63718.74,82.0,0.04058,3e-05,3.18695]
[1780542625779,71.5,63720.17,82.0,0.04068,3e-05,3.194]
[1780542626450,71.5,63720.17,82.0,0.04068,3e-05,3.194]
[1780542626696,71.5,63720.17,82.0,0.04068,3e-05,3.194]
[1780542626573,71.51,63720.08,82.0,0.04071,3e-05,3.19559]
[1780542627794,71.53,63714.63,82.0,0.04055,3e-05,3.18533]
[1780542628270,71.53,63714.63,82.0,0.04055,3e-05,3.18533]
[1780542628556,71.51,63721.05,82.0,0.04074,3e-05,3.19783]
[1780542630859,71.54,63728.47,82.0,0.04105,3e-05,3.21739]
[1780542631311,71.54,63728.47,82.0,0.04105,3e-05,3.21739]
[1780542631711,71.54,63728.47,82.0,0.04105,3e-05,3.21739]
[1780542631393,71.55,63726.07,82.0,0.04094,3e-05,3.20962]
[1780542632528,71.55,63726.07,82.0,0.04094,3e-05,3.20962]
[1780542632634,71.55,63726.07,82.0,0.04094,3e-05,3.20962]
[1780542632681,71.52,63736.7,82.0,0.04124,3e-05,3.2294]
[1780542633145,71.52,63736.7,82.0,0.04124,3e-05,3.2294]
[1780542633185,71.52,63742.08,82.0,0.04143,3e-05,3.24123]
[1780542634397,71.52,63742.08,82.0,0.04143,3e-05,3.24123]
[1780542634489,71.53,63739.23,82.0,0.04135,3e-05,3.23603]
[1780542635200,71.51,63748.7,82.0,0.04163,3e-05,3.25468]
[1780542636117,71.51,63748.7,82.0,0.04163,3e-05,3.25468]
[1780542636176,71.51,63748.7,82.0,0.04163,3e-05,3.25468]
[1780542636609,71.5,63755.33,82.0,0.04183,3e-05,3.26726]
[1780542636837,71.5,63755.33,82.0,0.04183,3e-05,3.26726]
[1780542637653,71.51,63775.18,82.0,0.04252,3e-05,3.31211]
[1780542638692,71.51,63786.65,82.0,0.04293,3e-05,3.33827]
[1780542639496,71.51,63786.65,82.0,0.04293,3e-05,3.33827]
[1780542642998,71.49,63790.95,82.0,0.04303,3e-05,3.3452]
[1780542643047,71.49,63790.95,82.0,0.04303,3e-05,3.3452]
[1780542643895,71.48,63797.84,82.0,0.04326,4e-05,3.35998]
[1780542644166,71.48,63797.84,82.0,0.04326,4e-05,3.35998]
[1780542644554,71.48,63797.84,82.0,0.04326,4e-05,3.35998]
[1780542645313,71.48,63797.77,82.0,0.04324,4e-05,3.35887]
[1780542646986,71.47,63808.79,82.0,0.04362,4e-05,3.38283]
[1780542651588,71.44,63805.78,82.0,0.04343,4e-05,3.37115]
[1780542653047,71.42,63804.07,82.0,0.04334,4e-05,3.36504]
[1780542653343,71.42,63804.07,82.0,0.04334,4e-05,3.36504]
[1780542653682,71.42,63804.07,82.0,0.04334,4e-05,3.36504]
[1780542655725,71.41,63799.8,82.0,0.04316,4e-05,3.35344]
[1780542656670,71.39,63797.55,82.0,0.04305,4e-05,3.34669]
[1780542656660,71.39,63789.75,82.0,0.04277,3e-05,3.32847]
[1780542657434,71.39,63789.75,82.0,0.04277,3e-05,3.32847]
[1780542657656,71.39,63789.75,82.0,0.04277,3e-05,3.32847]
[1780542657746,71.39,63786.33,82.0,0.04264,3e-05,3.32039]
[1780542658037,71.39,63786.33,82.0,0.04264,3e-05,3.32039]
[1780542658376,71.39,63793.22,82.0,0.04288,3e-05,3.33585]
[1780542658801,71.39,63793.22,82.0,0.04288,3e-05,3.33585]
[1780542661460,71.38,63776.76,82.0,0.04229,3e-05,3.29772]
[1780542661944,71.38,63776.76,82.0,0.04229,3e-05,3.29772]
[1780542662217,71.38,63776.76,82.0,0.04229,3e-05,3.29772]
[1780542662404,71.37,63764.12,82.0,0.04185,3e-05,3.26911]
[1780542662802,71.37,63764.12,82.0,0.04185,3e-05,3.26911]
[1780542663415,71.37,63764.12,82.0,0.04185,3e-05,3.26911]
[1780542663518,71.37,63764.12,82.0,0.04185,3e-05,3.26911]
[1780542663665,71.37,63763.2,82.0,0.04182,3e-05,3.26708]
[1780542664229,71.37,63763.2,82.0,0.04182,3e-05,3.26708]
[1780542664706,71.37,63763.2,82.0,0.04182,3e-05,3.26708]
[1780542664759,71.37,63758.6,82.0,0.04165,3e-05,3.25638]
[1780542665379,71.37,63758.6,82.0,0.04165,3e-05,3.25638]
[1780542666219,71.37,63759.81,82.0,0.04169,3e-05,3.25906]
[1780542667824,71.38,63756.0,82.0,0.04158,3e-05,3.25205]
[1780542668151,71.38,63756.0,82.0,0.04158,3e-05,3.25205]
[1780542670475,71.4,63744.57,82.0,0.04124,3e-05,3.2293]
[1780542674577,71.42,63742.62,82.0,0.04122,3e-05,3.2283]
[1780542675114,71.43,63741.52,82.0,0.0412,3e-05,3.22701]
[1780542675273,71.43,63741.52,82.0,0.0412,3e-05,3.22701]
[1780542675898,71.44,63742.02,82.0,0.04124,3e-05,3.22924]
[1780542677279,71.45,63742.06,82.0,0.04126,3e-05,3.23047]
[1780542677955,71.45,63740.87,82.0,0.04123,3e-05,3.22896]
[1780542677962,71.45,63740.87,82.0,0.04123,3e-05,3.22896]
[1780542678445,71.45,63740.87,82.0,0.04123,3e-05,3.22896]
[1780542681578,71.49,63724.72,82.0,0.04076,3e-05,3.19801]
[1780542682177,71.49,63724.72,82.0,0.04076,3e-05,3.19801]
[1780542682585,71.49,63712.17,82.0,0.04036,3e-05,3.17199]
[1780542683431,71.49,63712.17,82.0,0.04036,3e-05,3.17199]
[1780542684043,71.51,63708.51,82.0,0.04026,3e-05,3.16562]
[1780542684148,71.51,63708.51,82.0,0.04026,3e-05,3.16562]
[1780542684281,71.51,63708.51,82.0,0.04026,3e-05,3.16562]
[1780542685127,71.52,63709.43,82.0,0.04032,3e-05,3.16957]
[1780542687182,71.55,63705.41,82.0,0.04025,3e-05,3.16488]
[1780542688299,71.56,63702.59,82.0,0.04019,3e-05,3.16088]
[1780542688517,71.56,63702.59,82.0,0.04019,3e-05,3.16088]
[1780542688786,71.56,63702.59,82.0,0.04019,3e-05,3.16088]
[1780542689541,71.58,63707.32,82.0,0.04038,3e-05,3.17315]
[1780542690531,71.59,63714.54,82.0,0.04066,3e-05,3.19093]
[1780542691548,71.61,63707.78,82.0,0.04046,3e-05,3.17813]
[1780542692462,71.62,63702.29,82.0,0.04026,3e-05,3.16405]
[1780542692656,71.63,63692.96,82.0,0.03998,3e-05,3.1457]
[1780542693136,71.63,63692.96,82.0,0.03998,3e-05,3.1457]
[1780542695677,71.68,63706.46,82.0,0.04053,3e-05,3.18149]
[1780542697809,71.7,63710.73,82.0,0.0407,3e-05,3.1928]
[1780542698184,71.72,63711.34,82.0,0.04077,3e-05,3.19734]
[1780542699998,71.74,63700.69,82.0,0.04047,3e-05,3.17726]
[1780542702726,71.74,63714.77,82.0,0.04094,3e-05,3.20822]
[1780542707764,71.79,63705.39,82.0,0.04073,3e-05,3.19442]
[1780542709778,71.79,63695.58,82.0,0.04041,3e-05,3.17347]
[1780542712800,71.8,63671.05,82.0,0.03961,3e-05,3.12125]
[1780542712979,71.8,63671.05,82.0,0.03961,3e-05,3.12125]
[1780542713807,71.82,63662.98,82.0,0.03939,3e-05,3.10663]
[1780542715009,71.84,63658.67,82.0,0.0393,3e-05,3.10028]
[1780542717835,71.9,63650.48,82.0,0.03916,3e-05,3.09142]
[1780542721864,71.91,63633.32,82.0,0.03863,3e-05,3.05634]
[1780542723878,71.91,63619.12,82.0,0.03819,3e-05,3.02725]
[1780542727221,71.92,63626.48,82.0,0.03844,3e-05,3.04389]
[1780542730935,71.93,63641.28,82.0,0.03894,3e-05,3.07659]
[1780542732951,71.94,63664.8,82.0,0.03971,3e-05,3.12724]
[1780542733426,71.94,63664.8,82.0,0.03971,3e-05,3.12724]
[1780542737802,72.01,63674.41,82.0,0.04018,3e-05,3.15738]
[1780542739858,72.02,63680.79,82.0,0.04042,3e-05,3.17336]
[1780542742912,72.07,63698.62,82.0,0.04111,3e-05,3.21841]
[1780542743541,72.07,63707.23,82.0,0.0414,3e-05,3.23717]
[1780542748890,72.07,63706.33,82.0,0.04138,3e-05,3.23552]
[1780542749917,72.07,63708.84,82.0,0.04147,3e-05,3.24114]
[1780542750705,72.07,63707.69,82.0,0.04143,3e-05,3.23869]
[1780542751097,72.08,63702.98,82.0,0.04127,3e-05,3.22847]
[1780542751613,72.08,63702.98,82.0,0.04127,3e-05,3.22847]
[1780542752274,72.08,63702.05,82.0,0.04119,3e-05,3.22271]
[1780542754108,72.08,63692.23,82.0,0.04087,3e-05,3.20155]
[1780542758320,72.08,63690.7,82.0,0.04083,3e-05,3.19871]
[1780542759662,72.08,63683.2,82.0,0.04058,3e-05,3.18249]
[1780542759910,72.08,63683.2,82.0,0.04058,3e-05,3.18249]
[1780542759934,72.08,63674.54,82.0,0.04029,3e-05,3.1641]
[1780542760770,72.08,63666.53,82.0,0.04003,3e-05,3.1469]
[1780542763173,72.09,63653.81,82.0,0.03963,3e-05,3.12033]
[1780542766041,72.09,63649.6,82.0,0.0395,3e-05,3.11183]
[1780542767123,72.09,63651.74,82.0,0.03957,3e-05,3.11692]
[1780542767816,72.09,63651.74,82.0,0.03957,3e-05,3.11692]
[1780542769029,72.1,63652.5,82.0,0.0396,3e-05,3.11879]
[1780542771985,72.1,63653.18,82.0,0.03963,3e-05,3.12075]
[1780542772441,72.1,63670.76,82.0,0.04022,3e-05,3.15886]
[1780542773254,72.1,63670.76,82.0,0.04022,3e-05,3.15886]
[1780542773511,72.11,63681.81,82.0,0.04058,3e-05,3.1829]
[1780542775261,72.13,63677.14,82.0,0.04048,3e-05,3.17612]
[1780542777079,72.15,63676.46,82.0,0.04051,3e-05,3.1778]
[1780542778463,72.15,63673.49,82.0,0.04041,3e-05,3.1714]
[1780542782267,72.19,63675.96,82.0,0.04057,3e-05,3.18158]
[1780542784890,72.2,63678.02,82.0,0.04066,3e-05,3.18762]
[1780542785355,72.2,63674.79,82.0,0.04056,3e-05,3.18093]
[1780542788262,72.2,63676.42,82.0,0.04062,3e-05,3.18475]
[1780542788459,72.2,63676.42,82.0,0.04062,3e-05,3.18475]
[1780542788561,72.2,63684.78,82.0,0.0409,3e-05,3.20299]
[1780542789652,72.21,63694.64,82.0,0.04123,3e-05,3.22453]
[1780542793543,72.21,63689.93,82.0,0.04108,3e-05,3.21454]
[1780542794947,72.21,63691.94,82.0,0.04114,3e-05,3.21897]
[1780542797413,72.21,63703.81,82.0,0.04155,3e-05,3.24514]
[1780542802152,72.21,63698.77,82.0,0.04138,3e-05,3.23432]
[1780542803511,72.21,63697.44,82.0,0.04134,3e-05,3.23148]
[1780542804681,72.21,63694.15,82.0,0.04123,3e-05,3.22438]
[1780542805816,72.21,63693.96,82.0,0.04122,3e-05,3.22403]
[1780542808163,72.21,63701.0,82.0,0.04146,3e-05,3.23958]
[1780542809337,72.21,63694.2,82.0,0.04123,3e-05,3.22483]
[1780542810174,72.22,63692.21,82.0,0.04117,3e-05,3.22055]
[1780542810834,72.22,63692.21,82.0,0.04117,3e-05,3.22055]
[1780542811249,72.22,63688.87,82.0,0.04106,3e-05,3.21346]
[1780542813452,72.22,63687.14,82.0,0.04096,3e-05,3.206]
[1780542814278,72.22,63687.47,82.0,0.04097,3e-05,3.20682]
[1780542816565,72.22,63696.72,82.0,0.04128,3e-05,3.22711]
[1780542818188,72.22,63687.49,82.0,0.04098,3e-05,3.2073]
[1780542818351,72.22,63687.49,82.0,0.04098,3e-05,3.2073]
[1780542819011,72.22,63687.49,82.0,0.04098,3e-05,3.2073]
[1780542819567,72.22,63708.74,82.0,0.04169,3e-05,3.25367]
[1780542822044,72.22,63716.3,82.0,0.04195,3e-05,3.27033]
[1780542822072,72.22,63729.68,82.0,0.04241,3e-05,3.29979]
[1780542822386,72.22,63729.68,82.0,0.04241,3e-05,3.29979]
[1780542825812,72.22,63730.16,82.0,0.04241,3e-05,3.30028]
[1780542825897,72.22,63730.16,82.0,0.04241,3e-05,3.30028]
[1780542825988,72.22,63730.16,82.0,0.04241,3e-05,3.30028]
[1780542827259,72.22,63736.11,82.0,0.04262,3e-05,3.31334]
[1780542827914,72.22,63736.11,82.0,0.04262,3e-05,3.31334]
[1780542829820,72.23,63738.45,82.0,0.04273,3e-05,3.32023]
[1780542830709,72.22,63727.75,82.0,0.04234,3e-05,3.29575]
[1780542832217,72.22,63720.71,82.0,0.0421,3e-05,3.28018]
[1780542833060,72.22,63720.71,82.0,0.0421,3e-05,3.28018]
[1780542834677,72.22,63730.25,82.0,0.04243,3e-05,3.30114]
[1780542835279,72.22,63730.25,82.0,0.04243,3e-05,3.30114]
[1780542835684,72.22,63738.13,82.0,0.0427,3e-05,3.31853]
[1780542839760,72.22,63739.45,82.0,0.04274,3e-05,3.32125]
[1780542840629,72.22,63736.42,82.0,0.04263,3e-05,3.31446]
[1780542841488,72.22,63740.04,82.0,0.04276,3e-05,3.3224]
[1780542841794,72.22,63740.04,82.0,0.04276,3e-05,3.3224]
[1780542841963,72.22,63740.04,82.0,0.04276,3e-05,3.3224]
[1780542841978,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542842395,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542842504,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542842634,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542842643,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542843086,72.22,63761.19,82.0,0.04349,3e-05,3.36946]
[1780542843891,72.23,63767.33,82.0,0.04372,4e-05,3.384]
[1780542844572,72.23,63767.33,82.0,0.04372,4e-05,3.384]
[1780542845091,72.23,63767.33,82.0,0.04372,4e-05,3.384]
[1780542844757,72.21,63759.11,82.0,0.0434,3e-05,3.36378]
[1780542845356,72.21,63759.11,82.0,0.0434,3e-05,3.36378]
[1780542845895,72.22,63747.84,82.0,0.04302,3e-05,3.3393]
[1780542846221,72.22,63747.84,82.0,0.04302,3e-05,3.3393]
[1780542846255,72.22,63747.84,82.0,0.04302,3e-05,3.3393]
[1780542846558,72.22,63747.84,82.0,0.04302,3e-05,3.3393]
[1780542846779,72.22,63747.84,82.0,0.04302,3e-05,3.3393]
[1780542846802,72.21,63757.4,82.0,0.04333,3e-05,3.35917]
[1780542847951,72.21,63757.4,82.0,0.04333,3e-05,3.35917]
[1780542848026,72.22,63760.76,82.0,0.04347,3e-05,3.36785]
[1780542848642,72.22,63760.76,82.0,0.04347,3e-05,3.36785]
[1780542848788,72.22,63760.57,82.0,0.04346,3e-05,3.36742]
[1780542849743,72.22,63760.57,82.0,0.04346,3e-05,3.36742]
[1780542850837,72.22,63767.69,82.0,0.04372,4e-05,3.38427]
[1780542851007,72.22,63767.69,82.0,0.04372,4e-05,3.38427]
[1780542851164,72.23,63773.38,82.0,0.04393,4e-05,3.39778]
[1780542851459,72.23,63773.38,82.0,0.04393,4e-05,3.39778]
[1780542852463,72.23,63776.78,82.0,0.04405,4e-05,3.40544]
[1780542855526,72.23,63777.42,82.0,0.04409,4e-05,3.40787]
[1780542859595,72.24,63775.71,82.0,0.04404,4e-05,3.40471]
[1780542861263,72.24,63776.54,82.0,0.04407,4e-05,3.40664]
[1780542861882,72.24,63783.26,82.0,0.04431,4e-05,3.42184]
[1780542863296,72.24,63782.95,82.0,0.04431,4e-05,3.42145]
[1780542863896,72.26,63781.92,82.0,0.04432,4e-05,3.42195]
[1780542865082,72.26,63781.92,82.0,0.04432,4e-05,3.42195]
[1780542865717,72.26,63776.05,82.0,0.04411,4e-05,3.40868]
[1780542865752,72.26,63776.05,82.0,0.04411,4e-05,3.40868]
[1780542865855,72.26,63776.05,82.0,0.04411,4e-05,3.40868]
[1780542865874,72.26,63776.05,82.0,0.04411,4e-05,3.40868]
[1780542866144,72.26,63840.52,82.0,0.04643,4e-05,3.55601]
[1780542866309,72.26,63840.52,82.0,0.04643,4e-05,3.55601]
[1780542866484,72.26,63840.52,82.0,0.04643,4e-05,3.55601]
[1780542866773,72.26,63840.52,82.0,0.04643,4e-05,3.55601]
[1780542867004,72.26,63855.08,82.0,0.04697,4e-05,3.59006]
[1780542867248,72.26,63855.08,82.0,0.04697,4e-05,3.59006]
[1780542867376,72.26,63855.08,82.0,0.04697,4e-05,3.59006]
[1780542867936,72.25,63846.7,82.0,0.04663,4e-05,3.56847]
[1780542868652,72.25,63846.7,82.0,0.04663,4e-05,3.56847]
[1780542868920,72.25,63846.7,82.0,0.04663,4e-05,3.56847]
[1780542869133,72.25,63837.1,82.0,0.04628,4e-05,3.54625]
[1780542869383,72.25,63837.1,82.0,0.04628,4e-05,3.54625]
[1780542869392,72.25,63837.1,82.0,0.04628,4e-05,3.54625]
[1780542869778,72.25,63837.1,82.0,0.04628,4e-05,3.54625]
[1780542869947,72.25,63837.94,82.0,0.04631,4e-05,3.54819]
[1780542871962,72.25,63849.47,82.0,0.04668,4e-05,3.5705]
[1780542873527,72.25,63849.52,82.0,0.04668,4e-05,3.57069]
[1780542873786,72.25,63849.52,82.0,0.04668,4e-05,3.57069]
[1780542873976,72.25,63848.2,82.0,0.04664,4e-05,3.56813]
[1780542875990,72.25,63836.94,82.0,0.04622,4e-05,3.54158]
[1780542877200,72.24,63838.86,82.0,0.04628,4e-05,3.54561]
[1780542877426,72.24,63838.86,82.0,0.04628,4e-05,3.54561]
[1780542878589,72.24,63838.0,82.0,0.04625,4e-05,3.54343]
[1780542878826,72.24,63838.0,82.0,0.04625,4e-05,3.54343]
[1780542879591,72.24,63834.26,82.0,0.04611,4e-05,3.53488]
[1780542879595,72.24,63834.26,82.0,0.04611,4e-05,3.53488]
[1780542880020,72.25,63835.21,82.0,0.04616,4e-05,3.53814]
[1780542880300,72.25,63835.21,82.0,0.04616,4e-05,3.53814]
[1780542880365,72.25,63835.21,82.0,0.04616,4e-05,3.53814]
[1780542882824,72.25,63830.15,82.0,0.04598,4e-05,3.52668]
[1780542884047,72.25,63841.45,82.0,0.0464,4e-05,3.55302]
[1780542884420,72.25,63841.45,82.0,0.0464,4e-05,3.55302]
[1780542886490,72.26,63850.95,82.0,0.04677,4e-05,3.57634]
[1780542887869,72.26,63852.17,82.0,0.04681,4e-05,3.57922]
[1780542888445,72.26,63852.08,82.0,0.04681,4e-05,3.57905]
[1780542891003,72.26,63855.03,82.0,0.04692,4e-05,3.58598]
[1780542892307,72.26,63858.95,82.0,0.04707,4e-05,3.59515]
[1780542895216,72.26,63853.58,82.0,0.04687,4e-05,3.58268]
[1780542895906,72.26,63853.58,82.0,0.04687,4e-05,3.58268]
[1780542896163,72.26,63853.58,82.0,0.04687,4e-05,3.58268]
[1780542898672,72.26,63860.38,82.0,0.04712,4e-05,3.59862]
[1780542899322,72.26,63859.89,82.0,0.04711,4e-05,3.59749]
[1780542899715,72.26,63859.89,82.0,0.04711,4e-05,3.59749]
[1780542900056,72.26,63859.89,82.0,0.04711,4e-05,3.59749]
[1780542901845,72.26,63858.16,82.0,0.04704,4e-05,3.59347]
[1780542902164,72.26,63858.16,82.0,0.04704,4e-05,3.59347]
[1780542902273,72.26,63861.17,82.0,0.04715,4e-05,3.60051]
[1780542903265,72.26,63855.91,82.0,0.04696,4e-05,3.58824]
[1780542904208,72.27,63871.55,82.0,0.04754,4e-05,3.62482]
[1780542904567,72.27,63871.55,82.0,0.04754,4e-05,3.62482]
[1780542904702,72.27,63871.55,82.0,0.04754,4e-05,3.62482]
[1780542906169,72.26,63888.69,82.0,0.04819,4e-05,3.66512]
[1780542906392,72.26,63888.69,82.0,0.04819,4e-05,3.66512]
[1780542906563,72.26,63914.06,82.0,0.04916,4e-05,3.72533]
[1780542907794,72.26,63914.06,82.0,0.04916,4e-05,3.72533]
[1780542908197,72.26,63914.06,82.0,0.04916,4e-05,3.72533]
[1780542907847,72.26,63925.24,82.0,0.04958,4e-05,3.75193]
[1780542908421,72.26,63925.24,82.0,0.04958,4e-05,3.75193]
[1780542908682,72.26,63925.24,82.0,0.04958,4e-05,3.75193]
[1780542911651,72.26,63922.88,82.0,0.04948,4e-05,3.7456]
[1780542911706,72.26,63914.0,82.0,0.04914,4e-05,3.72415]
[1780542913085,72.26,63914.0,82.0,0.04914,4e-05,3.72415]
[1780542913908,72.25,63919.93,82.0,0.04936,4e-05,3.73789]
[1780542914317,72.25,63922.07,82.0,0.04944,4e-05,3.74301]
[1780542914609,72.25,63922.07,82.0,0.04944,4e-05,3.74301]
[1780542917628,72.25,63920.64,82.0,0.04937,4e-05,3.73872]
[1780542918102,72.25,63920.64,82.0,0.04937,4e-05,3.73872]
[1780542919911,72.25,63907.26,82.0,0.04885,4e-05,3.70639]
[1780542921668,72.24,63900.22,82.0,0.04858,4e-05,3.68945]
[1780542922722,72.24,63906.59,82.0,0.04882,4e-05,3.70441]
[1780542923703,72.24,63903.95,82.0,0.04871,4e-05,3.698]
[1780542924403,72.24,63907.69,82.0,0.04885,4e-05,3.70658]
[1780542925103,72.24,63907.69,82.0,0.04885,4e-05,3.70658]
[1780542925969,72.24,63911.36,82.0,0.04899,4e-05,3.71532]
[1780542926058,72.24,63911.36,82.0,0.04899,4e-05,3.71532]
[1780542926162,72.24,63924.94,82.0,0.04951,4e-05,3.7476]
[1780542927758,72.24,63930.61,82.0,0.04973,4e-05,3.76102]
[1780542927793,72.24,63930.61,82.0,0.04973,4e-05,3.76102]
[1780542929523,72.23,63921.54,82.0,0.04937,4e-05,3.73857]
[1780542929610,72.23,63912.54,82.0,0.04902,4e-05,3.71708]
[1780542930322,72.23,63912.54,82.0,0.04902,4e-05,3.71708]
[1780542931419,72.23,63910.12,82.0,0.04892,4e-05,3.7111]
[1780542932036,72.23,63910.12,82.0,0.04892,4e-05,3.7111]
[1780542933079,72.23,63915.3,82.0,0.04907,4e-05,3.71917]
[1780542933178,72.21,63927.1,82.0,0.04947,4e-05,3.74392]
[1780542935149,72.2,63938.13,82.0,0.04989,4e-05,3.76993]
[1780542935455,72.2,63938.13,82.0,0.04989,4e-05,3.76993]
[1780542935712,72.2,63944.15,82.0,0.05012,4e-05,3.78443]
[1780542937608,72.2,63937.79,82.0,0.04987,4e-05,3.7691]
[1780542938184,72.2,63937.79,82.0,0.04987,4e-05,3.7691]
[1780542938199,72.2,63940.72,82.0,0.04998,4e-05,3.77589]
[1780542942632,72.2,63940.51,82.0,0.04996,4e-05,3.7746]
[1780542942768,72.19,63937.43,82.0,0.04984,4e-05,3.76691]
[1780542944425,72.19,63938.76,82.0,0.04989,4e-05,3.77011]
[1780542944455,72.19,63938.76,82.0,0.04989,4e-05,3.77011]
[1780542945251,72.19,63936.5,82.0,0.0498,4e-05,3.76442]
[1780542946223,72.19,63936.5,82.0,0.0498,4e-05,3.76442]
[1780542946243,72.19,63933.19,82.0,0.04967,4e-05,3.75622]
[1780542946564,72.19,63933.19,82.0,0.04967,4e-05,3.75622]
[1780542946666,72.19,63933.19,82.0,0.04967,4e-05,3.75622]
[1780542946765,72.19,63932.34,82.0,0.04963,4e-05,3.75418]
[1780542947645,72.19,63932.34,82.0,0.04963,4e-05,3.75418]
[1780542948149,72.19,63932.34,82.0,0.04963,4e-05,3.75418]
[1780542948475,72.19,63931.89,82.0,0.04961,4e-05,3.75262]
[1780542948848,72.19,63931.89,82.0,0.04961,4e-05,3.75262]
[1780542949438,72.19,63927.84,82.0,0.04945,4e-05,3.74291]
[1780542950725,72.19,63923.05,82.0,0.04926,4e-05,3.73122]
[1780542952341,72.18,63925.37,82.0,0.04934,4e-05,3.73635]
[1780542953355,72.18,63927.55,82.0,0.04943,4e-05,3.74138]
[1780542956020,72.18,63930.66,82.0,0.04954,4e-05,3.74819]
[1780542957290,72.18,63918.42,82.0,0.04906,4e-05,3.71869]
[1780542958244,72.18,63918.42,82.0,0.04906,4e-05,3.71869]
[1780542958263,72.18,63918.42,82.0,0.04906,4e-05,3.71869]
[1780542959032,72.17,63912.22,82.0,0.04882,4e-05,3.70369]
[1780542960440,72.17,63911.49,82.0,0.04878,4e-05,3.70162]
[1780542962370,72.17,63908.1,82.0,0.04865,4e-05,3.69327]
[1780542962674,72.17,63899.86,82.0,0.04833,4e-05,3.67356]
[1780542966762,72.17,63901.95,82.0,0.04841,4e-05,3.6781]
[1780542968186,72.17,63897.8,82.0,0.04825,4e-05,3.66827]
[1780542969074,72.16,63896.85,82.0,0.04821,4e-05,3.66581]
[1780542969876,72.16,63889.47,82.0,0.04793,4e-05,3.64839]
[1780542970290,72.16,63889.47,82.0,0.04793,4e-05,3.64839]
[1780542969939,72.16,63877.77,82.0,0.04749,4e-05,3.62077]
[1780542971126,72.16,63877.77,82.0,0.04749,4e-05,3.62077]
[1780542972522,72.16,63890.86,82.0,0.04798,4e-05,3.65148]
[1780542972888,72.16,63890.86,82.0,0.04798,4e-05,3.65148]
[1780542974173,72.16,63893.25,82.0,0.04807,4e-05,3.65707]
[1780542975187,72.16,63893.41,82.0,0.04807,4e-05,3.6573]
[1780542975452,72.16,63892.59,82.0,0.04804,4e-05,3.65528]
[1780542977790,72.16,63880.91,82.0,0.0476,4e-05,3.62765]
[1780542979344,72.16,63889.15,82.0,0.04791,4e-05,3.647]
[1780542980412,72.16,63888.95,82.0,0.0479,4e-05,3.64644]
[1780542981193,72.16,63888.95,82.0,0.0479,4e-05,3.64644]
[1780542980806,72.16,63880.55,82.0,0.04758,4e-05,3.62667]
[1780542982006,72.16,63880.55,82.0,0.04758,4e-05,3.62667]
[1780542982023,72.16,63903.03,82.0,0.04843,4e-05,3.67966]
[1780542982820,72.16,63928.73,82.0,0.04942,4e-05,3.74088]
[1780542983961,72.16,63928.73,82.0,0.04942,4e-05,3.74088]
[1780542985825,72.16,63929.56,82.0,0.04944,4e-05,3.74254]
[1780542986359,72.15,63931.23,82.0,0.0495,4e-05,3.74612]
[1780542987301,72.15,63933.97,82.0,0.04961,4e-05,3.75273]
[1780542987855,72.15,63946.99,82.0,0.05011,4e-05,3.78407]
[1780542992857,72.15,63941.45,82.0,0.04985,4e-05,3.76661]
[1780542993233,72.15,63949.13,82.0,0.05015,4e-05,3.78512]
[1780542993908,72.15,63959.97,82.0,0.05057,4e-05,3.81136]
[1780542996332,72.15,63974.33,82.0,0.05113,4e-05,3.84559]
[1780543001108,72.13,63963.67,82.0,0.05066,4e-05,3.81706]
[1780543002313,72.13,63963.67,82.0,0.05066,4e-05,3.81706]
[1780543002350,72.13,63951.41,82.0,0.05018,4e-05,3.78721]
[1780543002972,72.13,63940.51,82.0,0.04975,4e-05,3.76094]
[1780543006296,72.13,63934.36,82.0,0.04951,4e-05,3.74564]
[1780543007818,72.12,63926.77,82.0,0.04921,4e-05,3.72702]
[1780543009889,72.12,63932.86,82.0,0.04944,4e-05,3.74122]
[1780543011392,72.12,63938.45,82.0,0.04964,4e-05,3.754]
[1780543012038,72.12,63948.39,82.0,0.05003,4e-05,3.77793]
[1780543013161,72.12,63957.04,82.0,0.05037,4e-05,3.79887]
[1780543014052,72.12,63965.88,82.0,0.05072,4e-05,3.8203]
[1780543017073,72.12,63975.72,82.0,0.0511,4e-05,3.84404]
[1780543020123,72.11,63984.98,82.0,0.05147,4e-05,3.86635]
[1780543022323,72.11,63973.47,82.0,0.051,4e-05,3.83797]
[1780543026408,72.11,63982.11,82.0,0.05134,4e-05,3.85851]
[1780543029408,72.1,63990.58,82.0,0.05167,4e-05,3.87885]
[1780543035255,72.1,63986.4,82.0,0.05149,4e-05,3.86785]
[1780543040292,72.09,63988.37,82.0,0.05156,4e-05,3.872]
[1780543044320,72.09,63979.19,82.0,0.05118,4e-05,3.84896]
[1780543046563,72.09,63972.04,82.0,0.05089,4e-05,3.83118]
[1780543047341,72.09,63966.7,82.0,0.05068,4e-05,3.8182]
[1780543047641,72.09,63966.7,82.0,0.05068,4e-05,3.8182]
[1780543048443,72.09,63979.55,82.0,0.05118,4e-05,3.84914]
[1780543049047,72.09,63979.55,82.0,0.05118,4e-05,3.84914]
[1780543049373,72.09,63998.8,82.0,0.05195,4e-05,3.89624]
[1780543049667,72.09,63998.8,82.0,0.05195,4e-05,3.89624]
[1780543050457,72.09,64010.57,82.0,0.05243,4e-05,3.92538]
[1780543050468,72.09,64010.57,82.0,0.05243,4e-05,3.92538]
[1780543051627,72.09,64012.38,82.0,0.05245,4e-05,3.92568]
[1780543052409,72.09,64012.38,82.0,0.05245,4e-05,3.92568]
[1780543053167,72.09,64014.01,82.0,0.05252,4e-05,3.92971]
[1780543054121,72.09,64014.19,82.0,0.05253,4e-05,3.93015]
[1780543054704,72.09,64012.24,82.0,0.05245,4e-05,3.92533]
[1780543055148,72.09,64012.24,82.0,0.05245,4e-05,3.92533]
[1780543057161,72.09,64013.07,82.0,0.05248,4e-05,3.92737]
[1780543057790,72.09,64015.47,82.0,0.05258,4e-05,3.9333]
[1780543062175,72.09,64014.04,82.0,0.05252,4e-05,3.92971]
[1780543062503,72.09,64022.2,82.0,0.05285,4e-05,3.94991]
[1780543064706,72.09,64026.56,82.0,0.05303,4e-05,3.96067]
[1780543065164,72.09,64026.56,82.0,0.05303,4e-05,3.96067]
[1780543065404,72.09,64026.56,82.0,0.05303,4e-05,3.96067]
[1780543066162,72.09,64023.75,82.0,0.05291,4e-05,3.95364]
[1780543067700,72.08,64017.34,82.0,0.05265,4e-05,3.93766]
[1780543068392,72.08,64017.34,82.0,0.05265,4e-05,3.93766]
[1780543068721,72.08,64014.31,82.0,0.05253,4e-05,3.93014]
[1780543069730,72.08,64014.04,82.0,0.05252,4e-05,3.92947]
[1780543070521,72.08,64005.16,82.0,0.05216,4e-05,3.90754]
[1780543071359,72.08,64005.16,82.0,0.05216,4e-05,3.90754]
[1780543071527,72.08,63996.68,82.0,0.05181,4e-05,3.8867]
[1780543072197,72.08,63996.68,82.0,0.05181,4e-05,3.8867]
[1780543072867,72.09,63989.44,82.0,0.05153,4e-05,3.869]
[1780543074276,72.09,63985.16,82.0,0.05136,4e-05,3.85861]
[1780543074292,72.09,63985.16,82.0,0.05136,4e-05,3.85861]
[1780543074463,72.09,63985.16,82.0,0.05136,4e-05,3.85861]
[1780543074549,72.09,63981.32,82.0,0.0512,4e-05,3.84933]
[1780543074891,72.09,63981.32,82.0,0.0512,4e-05,3.84933]
[1780543074960,72.09,63981.32,82.0,0.0512,4e-05,3.84933]
[1780543075060,72.09,63981.32,82.0,0.0512,4e-05,3.84933]
[1780543075556,72.09,63987.94,82.0,0.05147,4e-05,3.86537]
[1780543075784,72.09,63987.94,82.0,0.05147,4e-05,3.86537]
[1780543076105,72.09,63987.94,82.0,0.05147,4e-05,3.86537]
[1780543076231,72.09,63987.94,82.0,0.05147,4e-05,3.86537]
[1780543076563,72.09,63980.13,82.0,0.05116,4e-05,3.84637]
[1780543076762,72.09,63980.13,82.0,0.05116,4e-05,3.84637]
[1780543077335,72.09,63980.13,82.0,0.05116,4e-05,3.84637]
[1780543077570,72.08,63965.19,82.0,0.05056,4e-05,3.80987]
[1780543078033,72.08,63965.19,82.0,0.05056,4e-05,3.80987]
[1780543078577,72.08,63954.78,82.0,0.05015,4e-05,3.78458]
[1780543079841,72.08,63950.97,82.0,0.05,4e-05,3.77534]
[1780543080481,72.08,63950.97,82.0,0.05,4e-05,3.77534]
[1780543083631,72.08,63942.36,82.0,0.04966,4e-05,3.7545]
[1780543084722,72.08,63942.54,82.0,0.04967,4e-05,3.75494]
[1780543084838,72.08,63942.54,82.0,0.04967,4e-05,3.75494]
[1780543085592,72.08,63942.54,82.0,0.04967,4e-05,3.75494]
[1780543085667,72.08,63942.54,82.0,0.04967,4e-05,3.75494]
[1780543085576,72.08,63953.1,82.0,0.05008,4e-05,3.78038]
[1780543086681,72.08,63955.15,82.0,0.05016,4e-05,3.78529]
[1780543086895,72.08,63955.15,82.0,0.05016,4e-05,3.78529]
[1780543087581,72.08,63955.15,82.0,0.05016,4e-05,3.78529]
[1780543087101,72.08,63944.13,82.0,0.04973,4e-05,3.75868]
[1780543087813,72.08,63944.13,82.0,0.04973,4e-05,3.75868]
[1780543092570,72.08,63936.15,82.0,0.04942,4e-05,3.73954]
[1780543092628,72.08,63936.15,82.0,0.04942,4e-05,3.73954]
[1780543095165,72.08,63928.43,82.0,0.04913,4e-05,3.72113]
[1780543096031,72.08,63932.86,82.0,0.0493,4e-05,3.73183]
[1780543096183,72.08,63932.86,82.0,0.0493,4e-05,3.73183]
[1780543096459,72.08,63932.86,82.0,0.0493,4e-05,3.73183]
[1780543096831,72.08,63930.31,82.0,0.0492,4e-05,3.72576]
[1780543096887,72.08,63930.31,82.0,0.0492,4e-05,3.72576]
[1780543096926,72.08,63943.79,82.0,0.04972,4e-05,3.7581]
[1780543101397,72.08,63939.44,82.0,0.04955,4e-05,3.7477]
[1780543102529,72.08,63938.54,82.0,0.04952,4e-05,3.74556]
[1780543104656,72.09,63935.86,82.0,0.04942,4e-05,3.73914]
[1780543104156,72.09,63927.83,82.0,0.04911,4e-05,3.71997]
[1780543105893,72.09,63941.2,82.0,0.04963,4e-05,3.75207]
[1780543107901,72.09,63940.61,82.0,0.0496,4e-05,3.7507]
[1780543109235,72.09,63955.07,82.0,0.05017,4e-05,3.78555]
[1780543110682,72.09,63955.07,82.0,0.05017,4e-05,3.78555]
[1780543112356,72.09,63956.9,82.0,0.05019,4e-05,3.78573]
[1780543112479,72.09,63956.9,82.0,0.05019,4e-05,3.78573]
[1780543112495,72.09,63947.55,82.0,0.04982,4e-05,3.76312]
[1780543113982,72.09,63946.93,82.0,0.0498,4e-05,3.76163]
[1780543114306,72.09,63958.44,82.0,0.05025,4e-05,3.78938]
[1780543116219,72.08,63956.49,82.0,0.05017,4e-05,3.78461]
[1780543117088,72.08,63950.87,82.0,0.04995,4e-05,3.771]
[1780543117168,72.08,63942.4,82.0,0.04962,4e-05,3.75059]
[1780543118985,72.08,63933.62,82.0,0.04928,4e-05,3.72953]
[1780543123611,72.09,63930.46,82.0,0.04916,4e-05,3.72209]
[1780543124264,72.09,63930.67,82.0,0.04917,4e-05,3.72265]
[1780543125988,72.08,63930.61,82.0,0.04916,4e-05,3.72238]
[1780543126035,72.08,63929.4,82.0,0.04912,4e-05,3.71954]
[1780543127202,72.09,63922.26,82.0,0.04884,4e-05,3.7026]
[1780543128057,72.09,63910.58,82.0,0.0484,4e-05,3.67483]
[1780543129880,72.09,63911.95,82.0,0.04845,4e-05,3.67829]
[1780543131465,72.09,63916.32,82.0,0.04862,4e-05,3.68867]
[1780543131614,72.09,63916.32,82.0,0.04862,4e-05,3.68867]
[1780543131670,72.09,63911.19,82.0,0.04843,4e-05,3.67671]
[1780543131797,72.09,63911.19,82.0,0.04843,4e-05,3.67671]
[1780543132000,72.09,63911.19,82.0,0.04843,4e-05,3.67671]
[1780543132379,72.09,63911.19,82.0,0.04843,4e-05,3.67671]
[1780543132460,72.09,63900.82,82.0,0.04803,4e-05,3.65204]
[1780543132832,72.09,63900.82,82.0,0.04803,4e-05,3.65204]
[1780543134783,72.09,63899.1,82.0,0.04796,4e-05,3.64784]
[1780543135704,72.09,63899.1,82.0,0.04796,4e-05,3.64784]
[1780543135722,72.09,63896.38,82.0,0.04786,4e-05,3.64136]
[1780543136119,72.09,63892.33,82.0,0.04771,4e-05,3.63182]
[1780543140302,72.08,63888.04,82.0,0.04753,4e-05,3.62063]
[1780543140723,72.08,63887.82,82.0,0.04751,4e-05,3.61985]
[1780543142137,72.08,63886.54,82.0,0.04746,4e-05,3.61658]
[1780543142236,72.07,63884.6,82.0,0.04739,4e-05,3.61177]
[1780543143378,72.07,63884.6,82.0,0.04739,4e-05,3.61177]
[1780543143475,72.07,63889.7,82.0,0.04758,4e-05,3.62375]
[1780543143998,72.07,63889.7,82.0,0.04758,4e-05,3.62375]
[1780543144075,72.07,63889.7,82.0,0.04758,4e-05,3.62375]
[1780543144175,72.07,63885.02,82.0,0.0474,4e-05,3.61275]
[1780543145182,72.07,63894.97,82.0,0.04777,4e-05,3.63589]
[1780543146036,72.07,63894.97,82.0,0.04777,4e-05,3.63589]
[1780543146040,72.07,63894.97,82.0,0.04777,4e-05,3.63589]
[1780543146504,72.07,63894.97,82.0,0.04777,4e-05,3.63589]
[1780543146855,72.07,63902.07,82.0,0.04804,4e-05,3.6526]
[1780543149003,72.07,63900.28,82.0,0.04797,4e-05,3.64823]
[1780543150800,72.07,63900.87,82.0,0.04799,4e-05,3.6495]
[1780543153346,72.07,63898.97,82.0,0.04791,4e-05,3.64489]
[1780543154082,72.07,63900.26,82.0,0.04796,4e-05,3.64788]
[1780543156411,72.07,63901.69,82.0,0.04801,4e-05,3.65113]
[1780543156550,72.07,63901.69,82.0,0.04801,4e-05,3.65113]
[1780543156788,72.07,63903.81,82.0,0.04809,4e-05,3.65608]
[1780543157627,72.07,63903.81,82.0,0.04809,4e-05,3.65608]
[1780543158132,72.07,63902.98,82.0,0.04806,4e-05,3.65404]
[1780543161851,72.06,63903.5,82.0,0.04808,4e-05,3.65504]
[1780543161854,72.06,63903.5,82.0,0.04808,4e-05,3.65504]
[1780543162133,72.06,63903.5,82.0,0.04808,4e-05,3.65504]
[1780543162417,72.06,63903.5,82.0,0.04808,4e-05,3.65504]
[1780543162613,72.06,63903.5,82.0,0.04808,4e-05,3.65504]
[1780543163769,72.06,63899.55,82.0,0.04793,4e-05,3.64555]
[1780543165808,72.06,63900.83,82.0,0.04797,4e-05,3.64846]
[1780543166559,72.06,63900.83,82.0,0.04797,4e-05,3.64846]
[1780543166895,72.06,63901.96,82.0,0.04801,4e-05,3.65107]
[1780543168651,72.06,63903.88,82.0,0.04809,4e-05,3.65554]
[1780543172281,72.06,63904.31,82.0,0.04805,4e-05,3.6522]
[1780543175348,72.06,63901.77,82.0,0.04795,4e-05,3.646]
[1780543176990,72.06,63898.8,82.0,0.04783,4e-05,3.63888]
[1780543178668,72.06,63898.86,82.0,0.04784,4e-05,3.63898]
[1780543179737,72.06,63898.95,82.0,0.04784,4e-05,3.63914]
[1780543179432,72.06,63911.78,82.0,0.04832,4e-05,3.66944]
[1780543179854,72.06,63911.78,82.0,0.04832,4e-05,3.66944]
[1780543179876,72.06,63911.78,82.0,0.04832,4e-05,3.66944]
[1780543180216,72.06,63911.78,82.0,0.04832,4e-05,3.66944]
[1780543180383,72.06,63911.78,82.0,0.04832,4e-05,3.66944]
[1780543180738,72.06,63923.54,82.0,0.04878,4e-05,3.69753]
[1780543181459,72.06,63923.54,82.0,0.04878,4e-05,3.69753]
[1780543183825,72.05,63929.33,82.0,0.04899,4e-05,3.71089]
[1780543184467,72.06,63929.41,82.0,0.049,4e-05,3.71115]
[1780543188122,72.06,63931.87,82.0,0.04909,4e-05,3.71724]
[1780543191516,72.06,63948.47,82.0,0.04974,4e-05,3.75728]
[1780543192048,72.06,63948.47,82.0,0.04974,4e-05,3.75728]
[1780543192523,72.06,63961.3,82.0,0.05024,4e-05,3.78824]
[1780543193127,72.06,63961.3,82.0,0.05024,4e-05,3.78824]
[1780543193212,72.06,63961.3,82.0,0.05024,4e-05,3.78824]
[1780543193223,72.06,63961.3,82.0,0.05024,4e-05,3.78824]
[1780543193865,72.06,63962.84,82.0,0.0503,4e-05,3.79191]
[1780543194130,72.06,63962.84,82.0,0.0503,4e-05,3.79191]
[1780543194537,72.06,63970.91,82.0,0.05062,4e-05,3.81142]
[1780543198936,72.05,63971.75,82.0,0.05065,4e-05,3.81307]
[1780543202607,72.05,63951.69,82.0,0.04985,4e-05,3.76418]
[1780543203399,72.05,63951.69,82.0,0.04985,4e-05,3.76418]
[1780543203640,72.05,63951.69,82.0,0.04985,4e-05,3.76418]
[1780543203644,72.05,63951.69,82.0,0.04985,4e-05,3.76418]
[1780543203724,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543203797,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543203895,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543204215,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543204244,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543204290,72.05,63924.85,82.0,0.04881,4e-05,3.69984]
[1780543204629,72.05,63905.9,82.0,0.04809,4e-05,3.65484]
[1780543205238,72.05,63905.9,82.0,0.04809,4e-05,3.65484]
[1780543205627,72.05,63911.93,82.0,0.04832,4e-05,3.66921]
[1780543206382,72.05,63911.93,82.0,0.04832,4e-05,3.66921]
[1780543206411,72.05,63911.93,82.0,0.04832,4e-05,3.66921]
[1780543206676,72.05,63911.93,82.0,0.04832,4e-05,3.66921]
[1780543206715,72.05,63908.35,82.0,0.04818,4e-05,3.66079]
[1780543206827,72.05,63908.35,82.0,0.04818,4e-05,3.66079]
[1780543206843,72.05,63908.35,82.0,0.04818,4e-05,3.66079]
[1780543206849,72.05,63908.35,82.0,0.04818,4e-05,3.66079]
[1780543207079,72.05,63908.35,82.0,0.04818,4e-05,3.66079]
[1780543207641,72.05,63908.72,82.0,0.0482,4e-05,3.66158]
[1780543208218,72.05,63908.72,82.0,0.0482,4e-05,3.66158]
[1780543211527,72.05,63905.48,82.0,0.04807,4e-05,3.65368]
[1780543212107,72.05,63906.23,82.0,0.0481,4e-05,3.65538]
[1780543212680,72.05,63905.27,82.0,0.04806,4e-05,3.65304]
[1780543214361,72.05,63905.01,82.0,0.04805,4e-05,3.65211]
[1780543214694,72.05,63904.71,82.0,0.04803,4e-05,3.65109]
[1780543216419,72.05,63904.62,82.0,0.04802,4e-05,3.65081]
[1780543216426,72.05,63904.62,82.0,0.04802,4e-05,3.65081]
[1780543216708,72.04,63898.16,82.0,0.04778,4e-05,3.63549]
[1780543221550,72.04,63893.75,82.0,0.04759,4e-05,3.62398]
[1780543222750,72.03,63902.02,82.0,0.0479,4e-05,3.64295]
[1780543223123,72.03,63902.02,82.0,0.0479,4e-05,3.64295]
[1780543223279,72.03,63902.02,82.0,0.0479,4e-05,3.64295]
[1780543223757,72.03,63902.06,82.0,0.04789,4e-05,3.64275]
[1780543224054,72.03,63902.06,82.0,0.04789,4e-05,3.64275]
[1780543224747,72.03,63902.06,82.0,0.04789,4e-05,3.64275]
[1780543226815,72.03,63903.82,82.0,0.04796,4e-05,3.64681]
[1780543229674,72.03,63902.29,82.0,0.0479,4e-05,3.64303]
[1780543230732,72.03,63905.5,82.0,0.04802,4e-05,3.65057]
[1780543231006,72.03,63908.71,82.0,0.04814,4e-05,3.6581]
[1780543232010,72.03,63909.85,82.0,0.04813,4e-05,3.65665]
[1780543232203,72.03,63909.85,82.0,0.04813,4e-05,3.65665]
[1780543233010,72.03,63902.84,82.0,0.04787,4e-05,3.64]
[1780543233849,72.03,63897.93,82.0,0.04768,4e-05,3.62837]
[1780543235917,72.03,63898.46,82.0,0.0477,4e-05,3.62956]
[1780543236917,72.03,63897.57,82.0,0.04766,4e-05,3.62743]
[1780543240062,72.03,63903.36,82.0,0.04788,4e-05,3.64103]
[1780543240365,72.03,63903.36,82.0,0.04788,4e-05,3.64103]
[1780543243022,72.03,63898.83,82.0,0.04771,4e-05,3.6302]
[1780543245345,72.02,63896.03,82.0,0.0476,4e-05,3.62353]
[1780543245347,72.02,63895.66,82.0,0.04759,4e-05,3.62261]
[1780543247856,72.02,63893.84,82.0,0.04752,4e-05,3.61832]
[1780543247864,72.02,63883.12,82.0,0.04711,4e-05,3.59265]
[1780543248277,72.02,63883.12,82.0,0.04711,4e-05,3.59265]
[1780543248710,72.02,63875.22,82.0,0.04681,4e-05,3.57418]
[1780543250867,72.02,63859.2,82.0,0.04622,4e-05,3.53692]
[1780543251509,72.02,63859.2,82.0,0.04622,4e-05,3.53692]
[1780543251859,72.0,63850.61,82.0,0.04586,4e-05,3.51452]
[1780543253269,72.0,63872.81,82.0,0.04668,4e-05,3.56586]
[1780543253948,72.0,63872.81,82.0,0.04668,4e-05,3.56586]
[1780543253993,71.99,63881.55,82.0,0.04698,4e-05,3.58482]
[1780543256031,71.99,63878.93,82.0,0.04688,4e-05,3.57876]
[1780543256053,71.99,63874.95,82.0,0.04674,4e-05,3.56952]
[1780543257683,71.99,63874.95,82.0,0.04674,4e-05,3.56952]
[1780543257985,71.99,63874.65,82.0,0.04672,4e-05,3.56836]
[1780543260148,71.99,63874.58,82.0,0.04671,4e-05,3.56798]
[1780543261469,71.99,63874.7,82.0,0.04671,4e-05,3.56806]
[1780543263171,71.98,63876.54,82.0,0.04678,4e-05,3.57192]
[1780543263604,71.98,63876.54,82.0,0.04678,4e-05,3.57192]
[1780543264224,71.98,63878.66,82.0,0.04685,4e-05,3.57673]
[1780543264242,71.98,63888.89,82.0,0.04723,4e-05,3.60067]
[1780543264922,71.98,63888.89,82.0,0.04723,4e-05,3.60067]
[1780543265085,71.98,63888.49,82.0,0.04722,4e-05,3.59979]
[1780543266292,71.98,63888.49,82.0,0.04722,4e-05,3.59979]
[1780543266368,71.98,63896.24,82.0,0.04751,4e-05,3.61773]
[1780543267211,71.98,63896.24,82.0,0.04751,4e-05,3.61773]
[1780543267880,71.98,63902.72,82.0,0.04775,4e-05,3.63272]
[1780543268217,71.98,63902.72,82.0,0.04775,4e-05,3.63272]
[1780543268300,71.98,63890.61,82.0,0.04729,4e-05,3.60422]
[1780543268970,71.98,63890.61,82.0,0.04729,4e-05,3.60422]
[1780543269120,71.98,63878.11,82.0,0.04682,4e-05,3.57464]
[1780543270445,71.96,63864.18,82.0,0.04626,4e-05,3.53952]
[1780543273719,71.95,63858.91,82.0,0.04606,4e-05,3.52677]
[1780543273725,71.95,63858.91,82.0,0.04606,4e-05,3.52677]
[1780543274000,71.95,63855.26,82.0,0.04592,4e-05,3.51832]
[1780543274199,71.95,63855.26,82.0,0.04592,4e-05,3.51832]
[1780543274762,71.95,63826.84,82.0,0.04488,4e-05,3.45272]
[1780543275474,71.95,63826.84,82.0,0.04488,4e-05,3.45272]
[1780543275814,71.95,63826.84,82.0,0.04488,4e-05,3.45272]
[1780543275822,71.95,63818.38,82.0,0.04458,4e-05,3.4334]
[1780543276745,71.95,63818.38,82.0,0.04458,4e-05,3.4334]
[1780543276779,71.95,63816.66,82.0,0.04452,4e-05,3.42947]
[1780543277344,71.95,63816.66,82.0,0.04452,4e-05,3.42947]
[1780543278236,71.95,63817.98,82.0,0.04457,4e-05,3.43248]
[1780543280472,71.92,63815.47,82.0,0.0444,4e-05,3.42185]
[1780543285604,71.87,63815.42,82.0,0.04429,4e-05,3.41523]
[1780543288516,71.87,63807.98,82.0,0.04401,4e-05,3.39773]
[1780543289415,71.86,63804.52,82.0,0.04389,4e-05,3.3897]
[1780543290496,71.85,63803.01,82.0,0.04381,4e-05,3.38449]
[1780543291291,71.84,63800.0,82.0,0.04367,4e-05,3.37606]
[1780543291366,71.84,63800.0,82.0,0.04367,4e-05,3.37606]
[1780543291579,71.84,63800.0,82.0,0.04367,4e-05,3.37606]
[1780543291777,71.84,63800.0,82.0,0.04367,4e-05,3.37606]
[1780543291799,71.84,63790.86,82.0,0.0433,4e-05,3.35102]
[1780543292089,71.84,63790.86,82.0,0.0433,4e-05,3.35102]
[1780543293020,71.84,63789.46,82.0,0.04325,4e-05,3.34788]
[1780543293295,71.84,63798.88,82.0,0.04358,4e-05,3.36919]
[1780543293962,71.84,63798.88,82.0,0.04358,4e-05,3.36919]
[1780543294209,71.84,63798.88,82.0,0.04358,4e-05,3.36919]
[1780543294214,71.84,63798.88,82.0,0.04358,4e-05,3.36919]
[1780543294849,71.84,63798.88,82.0,0.04358,4e-05,3.36919]
[1780543296210,71.84,63799.77,82.0,0.04361,4e-05,3.3712]
[1780543296939,71.84,63799.77,82.0,0.04361,4e-05,3.3712]
[1780543296316,71.84,63811.45,82.0,0.04404,4e-05,3.39863]
[1780543297147,71.84,63811.45,82.0,0.04404,4e-05,3.39863]
[1780543302361,71.83,63817.69,82.0,0.04422,4e-05,3.41011]
[1780543305291,71.82,63815.24,82.0,0.04413,4e-05,3.40417]
[1780543305974,71.82,63815.35,82.0,0.04413,4e-05,3.40421]
[1780543309860,71.82,63835.79,82.0,0.04485,4e-05,3.45001]
[1780543310724,71.82,63835.79,82.0,0.04485,4e-05,3.45001]
[1780543310726,71.8,63850.6,82.0,0.04535,4e-05,3.48187]
[1780543311257,71.8,63850.6,82.0,0.04535,4e-05,3.48187]
[1780543311778,71.8,63855.12,82.0,0.04551,4e-05,3.49202]
[1780543313450,71.8,63842.92,82.0,0.04506,4e-05,3.46332]
[1780543318457,71.79,63843.44,82.0,0.04506,4e-05,3.46337]
[1780543322476,71.78,63829.58,82.0,0.04454,4e-05,3.43062]
[1780543323413,71.78,63826.52,82.0,0.04442,4e-05,3.42318]
[1780543323882,71.78,63826.52,82.0,0.04442,4e-05,3.42318]
[1780543324544,71.77,63826.73,82.0,0.04443,4e-05,3.42344]
[1780543324621,71.77,63826.73,82.0,0.04443,4e-05,3.42344]
[1780543325108,71.77,63822.12,82.0,0.04426,4e-05,3.41295]
[1780543325679,71.77,63822.12,82.0,0.04426,4e-05,3.41295]
[1780543325771,71.77,63816.91,82.0,0.04407,4e-05,3.40094]
[1780543330765,71.77,63820.05,82.0,0.04419,4e-05,3.40824]
[1780543330892,71.77,63820.05,82.0,0.04419,4e-05,3.40824]
[1780543330985,71.78,63821.48,82.0,0.04424,4e-05,3.41161]
[1780543332614,71.78,63815.82,82.0,0.04404,4e-05,3.39876]
[1780543332841,71.78,63815.82,82.0,0.04404,4e-05,3.39876]
[1780543332954,71.78,63815.82,82.0,0.04404,4e-05,3.39876]
[1780543332941,71.77,63807.62,82.0,0.04374,4e-05,3.37983]
[1780543333121,71.77,63807.62,82.0,0.04374,4e-05,3.37983]
[1780543333500,71.77,63807.62,82.0,0.04374,4e-05,3.37983]
[1780543334021,71.77,63807.62,82.0,0.04374,4e-05,3.37983]
[1780543333610,71.77,63799.86,82.0,0.04347,4e-05,3.36233]
[1780543334642,71.77,63799.86,82.0,0.04347,4e-05,3.36233]
[1780543335309,71.77,63792.57,82.0,0.04322,4e-05,3.34604]
[1780543335624,71.77,63784.79,82.0,0.04294,3e-05,3.32849]
[1780543336845,71.77,63784.79,82.0,0.04294,3e-05,3.32849]
[1780543337378,71.78,63790.23,82.0,0.04314,3e-05,3.34099]
[1780543337638,71.78,63792.7,82.0,0.04322,4e-05,3.34653]
[1780543339402,71.77,63791.35,82.0,0.04317,4e-05,3.34342]
[1780543339652,71.77,63790.82,82.0,0.04315,4e-05,3.34213]
[1780543341687,71.77,63790.42,82.0,0.04314,4e-05,3.34139]
[1780543342663,71.78,63786.44,82.0,0.04301,3e-05,3.33262]
[1780543343226,71.78,63784.77,82.0,0.04295,3e-05,3.32921]
[1780543343998,71.78,63784.77,82.0,0.04295,3e-05,3.32921]
[1780543343680,71.78,63786.17,82.0,0.043,3e-05,3.33234]
[1780543344484,71.78,63786.17,82.0,0.043,3e-05,3.33234]
[1780543344726,71.78,63786.51,82.0,0.04302,3e-05,3.3332]
[1780543345151,71.78,63786.51,82.0,0.04302,3e-05,3.3332]
[1780543345681,71.78,63786.51,82.0,0.04302,3e-05,3.3332]
[1780543348835,71.78,63787.69,82.0,0.04306,3e-05,3.33594]
[1780543348876,71.79,63788.47,82.0,0.04311,3e-05,3.33951]
[1780543350715,71.79,63789.82,82.0,0.04316,4e-05,3.34245]
[1780543350729,71.79,63789.94,82.0,0.04316,4e-05,3.34263]
[1780543352761,71.79,63794.36,82.0,0.04327,4e-05,3.34879]
[1780543352838,71.79,63797.89,82.0,0.0434,4e-05,3.35686]
[1780543353326,71.79,63797.89,82.0,0.0434,4e-05,3.35686]
[1780543353750,71.79,63796.82,82.0,0.04336,4e-05,3.35446]
[1780543354757,71.79,63808.16,82.0,0.04376,4e-05,3.38014]
[1780543355456,71.79,63808.16,82.0,0.04376,4e-05,3.38014]
[1780543356492,71.8,63813.05,82.0,0.04394,4e-05,3.39133]
[1780543356516,71.8,63813.05,82.0,0.04394,4e-05,3.39133]
[1780543356690,71.8,63813.05,82.0,0.04394,4e-05,3.39133]
[1780543356879,71.8,63833.82,82.0,0.0447,4e-05,3.43938]
[1780543357751,71.8,63833.82,82.0,0.0447,4e-05,3.43938]
[1780543358427,71.8,63834.11,82.0,0.0447,4e-05,3.4398]
[1780543363829,71.71,63835.57,82.0,0.04455,4e-05,3.4307]
[1780543368863,71.7,63840.56,82.0,0.04472,4e-05,3.44097]
[1780543369354,71.7,63840.56,82.0,0.04472,4e-05,3.44097]
[1780543370080,71.7,63840.35,82.0,0.0447,4e-05,3.44025]
[1780543375918,71.69,63838.33,82.0,0.04461,4e-05,3.43425]
[1780543378681,71.69,63841.27,82.0,0.04471,4e-05,3.44051]
[1780543378692,71.69,63841.27,82.0,0.04471,4e-05,3.44051]
[1780543378939,71.69,63839.27,82.0,0.04463,4e-05,3.43569]
[1780543381979,71.69,63855.04,82.0,0.0452,4e-05,3.47189]
[1780543382954,71.69,63855.04,82.0,0.0452,4e-05,3.47189]
[1780543382995,71.69,63888.74,82.0,0.04644,4e-05,3.54996]
[1780543383188,71.69,63888.74,82.0,0.04644,4e-05,3.54996]
[1780543383555,71.69,63888.74,82.0,0.04644,4e-05,3.54996]
[1780543384005,71.69,63896.69,82.0,0.04674,4e-05,3.56854]
[1780543386315,71.67,63897.87,82.0,0.04675,4e-05,3.56942]
[1780543386483,71.67,63897.87,82.0,0.04675,4e-05,3.56942]
[1780543392051,71.67,63894.59,82.0,0.04661,4e-05,3.56053]
[1780543394781,71.66,63891.09,82.0,0.04647,4e-05,3.5518]
[1780543395816,71.66,63891.08,82.0,0.04647,4e-05,3.55178]
[1780543396088,71.66,63899.76,82.0,0.04679,4e-05,3.57175]
[1780543397593,71.66,63900.63,82.0,0.04681,4e-05,3.57358]
[1780543403452,71.65,63900.36,82.0,0.04679,4e-05,3.57194]
[1780543403529,71.65,63884.61,82.0,0.0462,4e-05,3.53493]
[1780543405006,71.65,63884.61,82.0,0.0462,4e-05,3.53493]
[1780543405680,71.65,63878.55,82.0,0.04597,4e-05,3.52063]
[1780543406795,71.65,63873.79,82.0,0.04579,4e-05,3.50944]
[1780543409522,71.64,63882.85,82.0,0.04612,4e-05,3.53004]
[1780543411317,71.64,63876.84,82.0,0.04585,4e-05,3.51181]
[1780543414509,71.64,63877.71,82.0,0.04587,4e-05,3.5136]
[1780543415776,71.64,63878.17,82.0,0.04589,4e-05,3.51455]
[1780543421010,71.64,63879.69,82.0,0.04594,4e-05,3.51753]
[1780543421035,71.64,63870.54,82.0,0.0456,4e-05,3.4962]
[1780543421280,71.63,63856.86,82.0,0.0451,4e-05,3.46452]
[1780543423592,71.63,63867.16,82.0,0.04547,4e-05,3.48815]
[1780543426309,71.63,63856.25,82.0,0.04507,4e-05,3.46281]
[1780543428323,71.63,63865.73,82.0,0.04541,4e-05,3.48458]
[1780543432352,71.63,63875.63,82.0,0.04577,4e-05,3.50724]
[1780543437393,71.63,63868.23,82.0,0.04549,4e-05,3.48963]
[1780543442704,71.62,63864.66,82.0,0.04536,4e-05,3.48109]
[1780543444665,71.62,63859.31,82.0,0.04516,4e-05,3.46864]
[1780543444909,71.62,63859.31,82.0,0.04516,4e-05,3.46864]
[1780543445027,71.62,63848.39,82.0,0.04477,4e-05,3.4435]
[1780543445452,71.62,63834.89,82.0,0.04428,4e-05,3.41238]
[1780543446824,71.62,63834.89,82.0,0.04428,4e-05,3.41238]
[1780543447162,71.62,63829.13,82.0,0.04407,4e-05,3.39903]
[1780543447466,71.62,63829.89,82.0,0.04409,4e-05,3.40057]
[1780543449821,71.62,63831.79,82.0,0.04417,4e-05,3.40561]
[1780543449905,71.62,63832.83,82.0,0.04421,4e-05,3.40804]
[1780543450475,71.62,63832.83,82.0,0.04421,4e-05,3.40804]
[1780543451061,71.62,63832.83,82.0,0.04421,4e-05,3.40804]
[1780543451064,71.62,63828.05,82.0,0.04404,4e-05,3.39729]
[1780543452446,71.62,63821.05,82.0,0.04379,4e-05,3.38142]
[1780543457773,71.63,63823.25,82.0,0.04388,4e-05,3.3869]
[1780543458364,71.63,63821.28,82.0,0.04381,4e-05,3.38254]
[1780543458600,71.63,63821.28,82.0,0.04381,4e-05,3.38254]
[1780543458708,71.63,63821.28,82.0,0.04381,4e-05,3.38254]
[1780543458714,71.64,63813.14,82.0,0.04353,4e-05,3.36503]
[1780543459385,71.64,63813.14,82.0,0.04353,4e-05,3.36503]
[1780543459424,71.64,63813.14,82.0,0.04353,4e-05,3.36503]
[1780543459615,71.64,63813.14,82.0,0.04353,4e-05,3.36503]
[1780543459633,71.64,63813.14,82.0,0.04353,4e-05,3.36503]
[1780543460331,71.64,63808.48,82.0,0.04338,4e-05,3.35547]
[1780543461885,71.65,63801.68,82.0,0.04316,4e-05,3.34139]
[1780543462185,71.66,63798.58,82.0,0.04308,4e-05,3.33579]
[1780543464288,71.66,63795.78,82.0,0.04298,3e-05,3.32984]
[1780543464825,71.66,63795.78,82.0,0.04298,3e-05,3.32984]
[1780543465358,71.66,63794.31,82.0,0.04294,3e-05,3.32671]
[1780543466303,71.66,63793.67,82.0,0.04292,3e-05,3.32546]
[1780543468070,71.67,63792.98,82.0,0.0429,3e-05,3.3241]
[1780543470919,71.68,63790.12,82.0,0.04283,3e-05,3.31993]
[1780543471408,71.7,63789.99,82.0,0.04281,3e-05,3.31764]
[1780543471860,71.7,63789.99,82.0,0.04281,3e-05,3.31764]
[1780543472083,71.7,63789.99,82.0,0.04281,3e-05,3.31764]
[1780543473404,71.7,63782.6,82.0,0.04256,3e-05,3.30153]
[1780543473653,71.71,63787.97,82.0,0.04278,3e-05,3.31571]
[1780543475418,71.71,63787.41,82.0,0.04276,3e-05,3.31443]
[1780543475667,71.71,63785.71,82.0,0.0427,3e-05,3.31059]
[1780543476192,71.71,63785.71,82.0,0.0427,3e-05,3.31059]
[1780543476716,71.71,63785.71,82.0,0.0427,3e-05,3.31059]
[1780543477867,71.72,63785.1,82.0,0.04268,3e-05,3.30943]
[1780543477889,71.72,63787.59,82.0,0.04277,3e-05,3.3152]
[1780543480691,71.72,63788.29,82.0,0.0428,3e-05,3.31692]
[1780543480710,71.72,63788.29,82.0,0.0428,3e-05,3.31692]
[1780543480810,71.72,63787.73,82.0,0.04278,3e-05,3.31563]
[1780543481227,71.72,63787.73,82.0,0.04278,3e-05,3.31563]
[1780543481709,71.72,63789.26,82.0,0.04284,3e-05,3.31924]
[1780543482381,71.72,63789.26,82.0,0.04284,3e-05,3.31924]
[1780543482850,71.72,63789.26,82.0,0.04284,3e-05,3.31924]
[1780543483285,71.72,63791.4,82.0,0.04291,3e-05,3.32398]
[1780543483609,71.72,63791.4,82.0,0.04291,3e-05,3.32398]
[1780543483809,71.72,63793.86,82.0,0.043,3e-05,3.32944]
[1780543484293,71.72,63793.86,82.0,0.043,3e-05,3.32944]
[1780543484531,71.72,63793.86,82.0,0.043,3e-05,3.32944]
[1780543485083,71.72,63793.86,82.0,0.043,3e-05,3.32944]
[1780543485088,71.73,63804.06,82.0,0.04338,4e-05,3.35417]
[1780543486103,71.73,63804.06,82.0,0.04338,4e-05,3.35417]
[1780543486117,71.74,63810.95,82.0,0.04364,4e-05,3.37032]
[1780543491781,71.74,63811.78,82.0,0.04367,4e-05,3.37278]
[1780543497048,71.74,63809.3,82.0,0.04359,4e-05,3.36761]
[1780543497086,71.74,63797.72,82.0,0.04319,4e-05,3.34168]
[1780543497974,71.74,63797.72,82.0,0.04319,4e-05,3.34168]
[1780543499354,71.75,63798.51,82.0,0.04322,4e-05,3.34372]
[1780543499444,71.75,63798.51,82.0,0.04322,4e-05,3.34372]
[1780543500022,71.75,63798.51,82.0,0.04322,4e-05,3.34372]
[1780543500069,71.75,63799.72,82.0,0.04326,4e-05,3.34659]
[1780543500898,71.75,63799.72,82.0,0.04326,4e-05,3.34659]
[1780543500985,71.75,63804.67,82.0,0.04344,4e-05,3.35788]
[1780543501859,71.76,63813.02,82.0,0.04376,4e-05,3.37817]
[1780543502687,71.76,63813.02,82.0,0.04376,4e-05,3.37817]
[1780543502867,71.76,63815.22,82.0,0.04384,4e-05,3.38327]
[1780543503960,71.76,63815.22,82.0,0.04384,4e-05,3.38327]
[1780543503972,71.76,63811.54,82.0,0.04371,4e-05,3.3748]
[1780543505661,71.76,63813.59,82.0,0.04378,4e-05,3.37928]
[1780543506757,71.76,63818.25,82.0,0.04394,4e-05,3.38993]
[1780543506894,71.76,63823.04,82.0,0.04412,4e-05,3.40088]
[1780543508190,71.76,63823.04,82.0,0.04412,4e-05,3.40088]
[1780543508202,71.76,63822.56,82.0,0.04409,4e-05,3.39945]
[1780543512220,71.76,63824.78,82.0,0.04418,4e-05,3.40467]
[1780543511941,71.76,63843.2,82.0,0.04484,4e-05,3.44667]
[1780543513170,71.76,63843.2,82.0,0.04484,4e-05,3.44667]
[1780543513473,71.76,63847.31,82.0,0.04499,4e-05,3.45613]
[1780543515558,71.76,63855.32,82.0,0.04528,4e-05,3.4745]
[1780543519854,71.76,63857.45,82.0,0.04535,4e-05,3.47918]
[1780543519998,71.76,63875.35,82.0,0.04601,4e-05,3.5205]
[1780543522121,71.75,63881.0,82.0,0.04621,4e-05,3.53356]
[1780543526042,71.75,63889.07,82.0,0.0465,4e-05,3.55164]
[1780543530232,71.75,63893.94,82.0,0.04667,4e-05,3.56251]
[1780543531077,71.74,63908.64,82.0,0.04717,4e-05,3.59255]
[1780543534100,71.74,63900.62,82.0,0.04686,4e-05,3.57304]
[1780543537122,71.73,63891.5,82.0,0.04651,4e-05,3.55107]
[1780543537787,71.73,63891.5,82.0,0.04651,4e-05,3.55107]
[1780543538573,71.73,63887.61,82.0,0.04636,4e-05,3.54162]
[1780543539088,71.73,63887.61,82.0,0.04636,4e-05,3.54162]
[1780543543814,71.73,63874.58,82.0,0.04586,4e-05,3.51074]
[1780543546650,71.72,63871.49,82.0,0.04574,4e-05,3.50315]
[1780543547192,71.72,63871.47,82.0,0.04574,4e-05,3.50276]
[1780543548729,71.72,63870.2,82.0,0.04569,4e-05,3.49948]
[1780543549208,71.72,63869.77,82.0,0.04567,4e-05,3.49839]
[1780543553839,71.72,63873.87,82.0,0.04581,4e-05,3.50753]
[1780543554041,71.72,63873.87,82.0,0.04581,4e-05,3.50753]
[1780543554264,71.72,63887.36,82.0,0.04631,4e-05,3.53887]
[1780543556276,71.71,63902.58,82.0,0.04687,4e-05,3.57376]
[1780543556572,71.71,63902.58,82.0,0.04687,4e-05,3.57376]
[1780543557283,71.71,63907.67,82.0,0.04706,4e-05,3.58579]
[1780543557335,71.71,63907.67,82.0,0.04706,4e-05,3.58579]
[1780543557608,71.71,63907.67,82.0,0.04706,4e-05,3.58579]
[1780543557623,71.71,63907.67,82.0,0.04706,4e-05,3.58579]
[1780543558072,71.71,63907.67,82.0,0.04706,4e-05,3.58579]
[1780543558290,71.71,63913.38,82.0,0.04727,4e-05,3.59899]
[1780543562013,71.71,63905.68,82.0,0.04697,4e-05,3.58015]
[1780543563190,71.7,63892.39,82.0,0.04646,4e-05,3.54858]
[1780543563721,71.7,63881.44,82.0,0.04606,4e-05,3.52308]
[1780543569697,71.7,63875.08,82.0,0.04581,4e-05,3.50765]
[1780543575018,71.69,63869.17,82.0,0.04559,4e-05,3.49344]
[1780543575108,71.69,63869.17,82.0,0.04559,4e-05,3.49344]
[1780543575154,71.69,63869.02,82.0,0.04558,4e-05,3.49301]
[1780543580385,71.68,63872.75,82.0,0.0457,4e-05,3.5003]
[1780543580673,71.68,63872.75,82.0,0.0457,4e-05,3.5003]
[1780543580716,71.68,63877.62,82.0,0.04587,4e-05,3.51128]
[1780543584761,71.68,63878.06,82.0,0.04588,4e-05,3.51198]
[1780543590251,71.68,63880.81,82.0,0.04597,4e-05,3.51782]
[1780543590327,71.67,63882.21,82.0,0.04602,4e-05,3.52084]
[1780543590689,71.67,63882.21,82.0,0.04602,4e-05,3.52084]
[1780543590715,71.67,63882.98,82.0,0.04605,4e-05,3.52263]
[1780543592910,71.67,63882.59,82.0,0.04599,4e-05,3.51759]
[1780543592918,71.67,63879.99,82.0,0.04589,4e-05,3.51143]
[1780543596566,71.66,63859.91,82.0,0.04513,4e-05,3.46366]
[1780543597802,71.66,63859.91,82.0,0.04513,4e-05,3.46366]
[1780543598188,71.66,63859.91,82.0,0.04513,4e-05,3.46366]
[1780543598751,71.66,63845.23,82.0,0.0446,4e-05,3.42992]
[1780543600197,71.66,63845.23,82.0,0.0446,4e-05,3.42992]
[1780543602700,71.66,63836.71,82.0,0.04429,4e-05,3.41052]
[1780543605791,71.66,63835.12,82.0,0.04424,4e-05,3.40705]
[1780543606249,71.66,63835.12,82.0,0.04424,4e-05,3.40705]
[1780543606939,71.66,63836.15,82.0,0.04428,4e-05,3.40945]
[1780543606941,71.66,63816.74,82.0,0.04358,4e-05,3.3655]
[1780543607818,71.66,63816.74,82.0,0.04358,4e-05,3.3655]
[1780543608708,71.66,63811.73,82.0,0.04341,4e-05,3.35425]
[1780543609178,71.66,63811.73,82.0,0.04341,4e-05,3.35425]
[1780543610435,71.67,63810.46,82.0,0.04337,4e-05,3.35165]
[1780543610667,71.67,63810.46,82.0,0.04337,4e-05,3.35165]
[1780543611215,71.67,63810.46,82.0,0.04337,4e-05,3.35165]
[1780543612016,71.67,63816.05,82.0,0.04357,4e-05,3.36454]
[1780543612090,71.67,63818.72,82.0,0.04366,4e-05,3.37057]
[1780543612701,71.67,63818.72,82.0,0.04366,4e-05,3.37057]
[1780543612714,71.67,63820.14,82.0,0.04372,4e-05,3.3739]
[1780543613603,71.67,63820.14,82.0,0.04372,4e-05,3.3739]
[1780543614091,71.67,63820.14,82.0,0.04372,4e-05,3.3739]
[1780543614128,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543615007,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543615134,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543615225,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543615347,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543615425,71.67,63822.7,82.0,0.04381,4e-05,3.3798]
[1780543616322,71.67,63827.77,82.0,0.04399,4e-05,3.3914]
[1780543615700,71.67,63831.09,82.0,0.04411,4e-05,3.39894]
[1780543616549,71.67,63831.09,82.0,0.04411,4e-05,3.39894]
[1780543617255,71.67,63831.09,82.0,0.04411,4e-05,3.39894]
[1780543617372,71.67,63831.09,82.0,0.04411,4e-05,3.39894]
[1780543618120,71.67,63837.68,82.0,0.04434,4e-05,3.41387]
[1780543618127,71.67,63840.67,82.0,0.04445,4e-05,3.42075]
[1780543618770,71.67,63840.67,82.0,0.04445,4e-05,3.42075]
[1780543618787,71.67,63840.67,82.0,0.04445,4e-05,3.42075]
[1780543618833,71.67,63845.08,82.0,0.04461,4e-05,3.43087]
[1780543620736,71.67,63853.51,82.0,0.04492,4e-05,3.45022]
[1780543621639,71.67,63853.51,82.0,0.04492,4e-05,3.45022]
[1780543622281,71.67,63853.51,82.0,0.04492,4e-05,3.45022]
[1780543622807,71.67,63846.78,82.0,0.04467,4e-05,3.4348]
[1780543623326,71.67,63846.78,82.0,0.04467,4e-05,3.4348]
[1780543624762,71.67,63842.42,82.0,0.04452,4e-05,3.42485]
[1780543625387,71.67,63844.34,82.0,0.04459,4e-05,3.42925]
[1780543626467,71.67,63836.79,82.0,0.04432,4e-05,3.41203]
[1780543627654,71.67,63835.83,82.0,0.04427,4e-05,3.4094]
[1780543627720,71.67,63835.83,82.0,0.04427,4e-05,3.4094]
[1780543628333,71.67,63835.83,82.0,0.04427,4e-05,3.4094]
[1780543627790,71.67,63830.75,82.0,0.04409,4e-05,3.39785]
[1780543628976,71.67,63830.75,82.0,0.04409,4e-05,3.39785]
[1780543629014,71.67,63830.75,82.0,0.04409,4e-05,3.39785]
[1780543629404,71.67,63830.75,82.0,0.04409,4e-05,3.39785]
[1780543629478,71.67,63824.76,82.0,0.04388,4e-05,3.38412]
[1780543630237,71.67,63824.76,82.0,0.04388,4e-05,3.38412]
[1780543630524,71.67,63821.39,82.0,0.04376,4e-05,3.37656]
[1780543632994,71.67,63815.08,82.0,0.04354,4e-05,3.3625]
[1780543633375,71.67,63815.08,82.0,0.04354,4e-05,3.3625]
[1780543633072,71.67,63812.83,82.0,0.04346,4e-05,3.35754]
[1780543633971,71.67,63821.49,82.0,0.04377,4e-05,3.37698]
[1780543635083,71.67,63821.49,82.0,0.04377,4e-05,3.37698]
[1780543635084,71.67,63826.93,82.0,0.04396,4e-05,3.38944]
[1780543638124,71.67,63823.86,82.0,0.04385,4e-05,3.38218]
[1780543638469,71.67,63825.52,82.0,0.0439,4e-05,3.38578]
[1780543638867,71.67,63825.28,82.0,0.04389,4e-05,3.38509]
[1780543641658,71.67,63827.86,82.0,0.04399,4e-05,3.39112]
[1780543641753,71.67,63827.86,82.0,0.04399,4e-05,3.39112]
[1780543642118,71.67,63836.82,82.0,0.04431,4e-05,3.41157]
[1780543642895,71.67,63847.82,82.0,0.0447,4e-05,3.43652]
[1780543644366,71.67,63847.82,82.0,0.0447,4e-05,3.43652]
[1780543646181,71.66,63849.18,82.0,0.04474,4e-05,3.43921]
[1780543647587,71.66,63846.79,82.0,0.04465,4e-05,3.43326]
[1780543650068,71.66,63849.68,82.0,0.04475,4e-05,3.43942]
[1780543650469,71.66,63851.63,82.0,0.04481,4e-05,3.44365]
[1780543650611,71.66,63851.63,82.0,0.04481,4e-05,3.44365]
[1780543651972,71.65,63850.96,82.0,0.04479,4e-05,3.44187]
[1780543652018,71.65,63850.7,82.0,0.04472,4e-05,3.43706]
[1780543653746,71.65,63850.49,82.0,0.04472,4e-05,3.43658]
[1780543653763,71.65,63850.49,82.0,0.04472,4e-05,3.43658]
[1780543655227,71.65,63847.19,82.0,0.0446,4e-05,3.42904]
[1780543656527,71.65,63836.14,82.0,0.0442,4e-05,3.40388]
[1780543657283,71.65,63836.14,82.0,0.0442,4e-05,3.40388]
[1780543658770,71.65,63834.93,82.0,0.04416,4e-05,3.40122]
[1780543660983,71.65,63827.27,82.0,0.04389,4e-05,3.38395]
[1780543661167,71.65,63827.27,82.0,0.04389,4e-05,3.38395]
[1780543663048,71.66,63822.96,82.0,0.04374,4e-05,3.37437]
[1780543663601,71.66,63823.57,82.0,0.04376,4e-05,3.37585]
[1780543664012,71.66,63823.57,82.0,0.04376,4e-05,3.37585]
[1780543664209,71.66,63823.57,82.0,0.04376,4e-05,3.37585]
[1780543664289,71.66,63823.57,82.0,0.04376,4e-05,3.37585]
[1780543666060,71.66,63826.36,82.0,0.04386,4e-05,3.38238]
[1780543666062,71.66,63829.89,82.0,0.04399,4e-05,3.39049]
[1780543670442,71.65,63831.03,82.0,0.04402,4e-05,3.39259]
[1780543670489,71.65,63824.97,82.0,0.04381,4e-05,3.37868]
[1780543671238,71.65,63824.97,82.0,0.04381,4e-05,3.37868]
[1780543671309,71.65,63825.0,82.0,0.0438,4e-05,3.37859]
[1780543672613,71.65,63825.94,82.0,0.04384,4e-05,3.38082]
[1780543673111,71.65,63828.28,82.0,0.04392,4e-05,3.38622]
[1780543675139,71.65,63829.8,82.0,0.04398,4e-05,3.38952]
[1780543675235,71.65,63828.47,82.0,0.04393,4e-05,3.38635]
[1780543675831,71.65,63828.47,82.0,0.04393,4e-05,3.38635]
[1780543676956,71.65,63827.79,82.0,0.0439,4e-05,3.3849]
[1780543677139,71.65,63827.55,82.0,0.0439,4e-05,3.38444]
[1780543678823,71.65,63823.98,82.0,0.04377,4e-05,3.3762]
[1780543678824,71.65,63823.98,82.0,0.04377,4e-05,3.3762]
[1780543680179,71.65,63822.8,82.0,0.04372,4e-05,3.37338]
[1780543684344,71.65,63819.18,82.0,0.04359,4e-05,3.36467]
[1780543684737,71.65,63823.51,82.0,0.04374,4e-05,3.37434]
[1780543685536,71.65,63827.91,82.0,0.04389,4e-05,3.38419]
[1780543686654,71.64,63827.88,82.0,0.04389,4e-05,3.38398]
[1780543687216,71.64,63825.91,82.0,0.04382,4e-05,3.37937]
[1780543690017,71.64,63826.76,82.0,0.04385,4e-05,3.38149]
[1780543690237,71.65,63828.46,82.0,0.04391,4e-05,3.38545]
[1780543694265,71.64,63841.14,82.0,0.04435,4e-05,3.41364]
[1780543695225,71.64,63841.14,82.0,0.04435,4e-05,3.41364]
[1780543695773,71.64,63842.48,82.0,0.0444,4e-05,3.41651]
[1780543696441,71.64,63842.48,82.0,0.0444,4e-05,3.41651]
[1780543696459,71.64,63852.62,82.0,0.04476,4e-05,3.4395]
[1780543697011,71.64,63852.62,82.0,0.04476,4e-05,3.4395]
[1780543697179,71.64,63852.62,82.0,0.04476,4e-05,3.4395]
[1780543697286,71.64,63858.26,82.0,0.04497,4e-05,3.45247]
[1780543698325,71.64,63858.26,82.0,0.04497,4e-05,3.45247]
[1780543698963,71.64,63859.56,82.0,0.04501,4e-05,3.45522]
[1780543699472,71.64,63859.56,82.0,0.04501,4e-05,3.45522]
[1780543703399,71.63,63855.72,82.0,0.04485,4e-05,3.44538]
[1780543704203,71.63,63855.08,82.0,0.04483,4e-05,3.44366]
[1780543704335,71.63,63861.49,82.0,0.04506,4e-05,3.45813]
[1780543704519,71.63,63861.49,82.0,0.04506,4e-05,3.45813]
[1780543704799,71.63,63861.49,82.0,0.04506,4e-05,3.45813]
[1780543705477,71.63,63871.44,82.0,0.04542,4e-05,3.48106]
[1780543706033,71.63,63871.44,82.0,0.04542,4e-05,3.48106]
[1780543706349,71.63,63870.21,82.0,0.04537,4e-05,3.4782]
[1780543711384,71.62,63871.58,82.0,0.04535,4e-05,3.47586]
[1780543713760,71.61,63872.45,82.0,0.04537,4e-05,3.47728]
[1780543716252,71.61,63865.9,82.0,0.04512,4e-05,3.46159]
[1780543717157,71.61,63861.61,82.0,0.04496,4e-05,3.45143]
[1780543720208,71.6,63867.18,82.0,0.04515,4e-05,3.46346]
[1780543723474,71.59,63875.45,82.0,0.04544,4e-05,3.48171]
[1780543727851,71.58,63864.36,82.0,0.04501,4e-05,3.45465]
[1780543728396,71.58,63864.36,82.0,0.04501,4e-05,3.45465]
[1780543728503,71.58,63861.34,82.0,0.0449,4e-05,3.44744]
[1780543729103,71.58,63861.34,82.0,0.0449,4e-05,3.44744]
[1780543729663,71.58,63859.66,82.0,0.04483,4e-05,3.44333]
[1780543732185,71.58,63860.98,82.0,0.04488,4e-05,3.44636]
[1780543732291,71.58,63860.98,82.0,0.04488,4e-05,3.44636]
[1780543732890,71.58,63867.79,82.0,0.04513,4e-05,3.46202]
[1780543733539,71.58,63868.21,82.0,0.04514,4e-05,3.46299]
[1780543734695,71.58,63871.24,82.0,0.04525,4e-05,3.46943]
[1780543735409,71.58,63871.24,82.0,0.04525,4e-05,3.46943]
[1780543736725,71.57,63871.65,82.0,0.04526,4e-05,3.47005]
[1780543737570,71.57,63871.31,82.0,0.04524,4e-05,3.46923]
[1780543741488,71.57,63871.99,82.0,0.04527,4e-05,3.47072]
[1780543741553,71.57,63872.07,82.0,0.04527,4e-05,3.47086]
[1780543741788,71.57,63862.73,82.0,0.04493,4e-05,3.44932]
[1780543742844,71.57,63862.73,82.0,0.04493,4e-05,3.44932]
[1780543742936,71.57,63854.86,82.0,0.04464,4e-05,3.43099]
[1780543744168,71.57,63854.86,82.0,0.04464,4e-05,3.43099]
[1780543744197,71.57,63860.97,82.0,0.04486,4e-05,3.44499]
[1780543747795,71.57,63868.36,82.0,0.04512,4e-05,3.46126]
[1780543747837,71.56,63868.81,82.0,0.04513,4e-05,3.46203]
[1780543749116,71.56,63868.81,82.0,0.04513,4e-05,3.46203]
[1780543749192,71.56,63871.04,82.0,0.04521,4e-05,3.46715]
[1780543750316,71.56,63871.04,82.0,0.04521,4e-05,3.46715]
[1780543750345,71.56,63871.5,82.0,0.04522,4e-05,3.46794]
[1780543755690,71.56,63867.73,82.0,0.04508,4e-05,3.45911]
[1780543757415,71.56,63867.38,82.0,0.04507,4e-05,3.45828]
[1780543758155,71.56,63867.25,82.0,0.04506,4e-05,3.45796]
[1780543762909,71.56,63867.05,82.0,0.04505,4e-05,3.45739]
[1780543763671,71.56,63866.96,82.0,0.04505,4e-05,3.45716]
[1780543765724,71.56,63869.78,82.0,0.04515,4e-05,3.46362]
[1780543766252,71.56,63869.78,82.0,0.04515,4e-05,3.46362]
[1780543766777,71.56,63859.16,82.0,0.04477,4e-05,3.43916]
[1780543767652,71.56,63859.16,82.0,0.04477,4e-05,3.43916]
[1780543768258,71.56,63859.16,82.0,0.04477,4e-05,3.43916]
[1780543770442,71.56,63857.35,82.0,0.0447,4e-05,3.43501]
[1780543770759,71.56,63857.48,82.0,0.04471,4e-05,3.43532]
[1780543771491,71.56,63849.52,82.0,0.04437,4e-05,3.41317]
[1780543772342,71.56,63849.52,82.0,0.04437,4e-05,3.41317]
[1780543772380,71.56,63839.93,82.0,0.04403,4e-05,3.39134]
[1780543772968,71.56,63839.93,82.0,0.04403,4e-05,3.39134]
[1780543773120,71.56,63839.93,82.0,0.04403,4e-05,3.39134]
[1780543773804,71.56,63840.14,82.0,0.04404,4e-05,3.39187]
[1780543775080,71.56,63836.88,82.0,0.04392,4e-05,3.38455]
[1780543776026,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776237,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776315,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776332,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776360,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776516,71.56,63833.02,82.0,0.04379,4e-05,3.37588]
[1780543776709,71.56,63832.04,82.0,0.04375,4e-05,3.37375]
[1780543776983,71.56,63832.04,82.0,0.04375,4e-05,3.37375]
[1780543776997,71.56,63818.05,82.0,0.04326,4e-05,3.34227]
[1780543778866,71.56,63820.52,82.0,0.04335,4e-05,3.34794]
[1780543778907,71.56,63820.52,82.0,0.04335,4e-05,3.34794]
[1780543779273,71.56,63818.29,82.0,0.04327,4e-05,3.34308]
[1780543781518,71.56,63820.3,82.0,0.04334,4e-05,3.34752]
[1780543783007,71.56,63813.43,82.0,0.0431,4e-05,3.33189]
[1780543783126,71.56,63813.43,82.0,0.0431,4e-05,3.33189]
[1780543783611,71.56,63813.43,82.0,0.0431,4e-05,3.33189]
[1780543785455,71.56,63799.67,82.0,0.04261,3e-05,3.30087]
[1780543786541,71.56,63799.67,82.0,0.04261,3e-05,3.30087]
[1780543787379,71.56,63801.41,82.0,0.04267,3e-05,3.30471]
[1780543789482,71.56,63809.96,82.0,0.04297,4e-05,3.32383]
[1780543791635,71.56,63807.81,82.0,0.04289,4e-05,3.31886]
[1780543793630,71.56,63811.02,82.0,0.043,4e-05,3.32596]
[1780543796123,71.56,63812.83,82.0,0.04307,4e-05,3.32993]
[1780543798566,71.56,63812.02,82.0,0.04303,4e-05,3.32799]
[1780543799947,71.56,63814.99,82.0,0.04314,4e-05,3.33455]
[1780543801024,71.56,63815.92,82.0,0.04317,4e-05,3.33658]
[1780543802002,71.55,63816.6,82.0,0.04319,4e-05,3.33805]
[1780543802516,71.55,63816.6,82.0,0.04319,4e-05,3.33805]
[1780543802531,71.55,63803.81,82.0,0.04274,3e-05,3.30928]
[1780543803186,71.55,63803.81,82.0,0.04274,3e-05,3.30928]
[1780543803365,71.55,63803.81,82.0,0.04274,3e-05,3.30928]
[1780543803831,71.55,63805.41,82.0,0.0428,3e-05,3.31279]
[1780543805378,71.55,63806.51,82.0,0.04284,3e-05,3.31523]
[1780543805963,71.55,63804.01,82.0,0.04275,3e-05,3.3096]
[1780543806573,71.55,63804.01,82.0,0.04275,3e-05,3.3096]
[1780543807080,71.55,63812.69,82.0,0.04305,4e-05,3.32899]
[1780543807707,71.55,63812.69,82.0,0.04305,4e-05,3.32899]
[1780543808268,71.55,63812.69,82.0,0.04305,4e-05,3.32899]
[1780543808502,71.55,63812.69,82.0,0.04305,4e-05,3.32899]
[1780543808558,71.55,63833.44,82.0,0.04378,4e-05,3.37578]
[1780543808886,71.55,63833.44,82.0,0.04378,4e-05,3.37578]
[1780543809095,71.55,63833.44,82.0,0.04378,4e-05,3.37578]
[1780543809162,71.55,63833.44,82.0,0.04378,4e-05,3.37578]
[1780543809226,71.55,63833.44,82.0,0.04378,4e-05,3.37578]
[1780543809296,71.55,63856.29,82.0,0.0446,4e-05,3.42777]
[1780543810234,71.55,63856.29,82.0,0.0446,4e-05,3.42777]
[1780543810438,71.55,63856.29,82.0,0.0446,4e-05,3.42777]
[1780543810534,71.55,63856.39,82.0,0.04461,4e-05,3.42811]
[1780543810911,71.55,63856.39,82.0,0.04461,4e-05,3.42811]
[1780543811093,71.55,63856.39,82.0,0.04461,4e-05,3.42811]
[1780543811107,71.55,63856.39,82.0,0.04461,4e-05,3.42811]
[1780543811303,71.55,63859.15,82.0,0.0447,4e-05,3.43422]
[1780543812036,71.55,63859.15,82.0,0.0447,4e-05,3.43422]
[1780543813184,71.55,63864.85,82.0,0.04491,4e-05,3.44733]
[1780543813528,71.55,63866.51,82.0,0.04497,4e-05,3.45116]
[1780543813974,71.55,63866.51,82.0,0.04497,4e-05,3.45116]
[1780543814507,71.55,63866.51,82.0,0.04497,4e-05,3.45116]
[1780543814543,71.55,63866.51,82.0,0.04497,4e-05,3.45116]
[1780543814638,71.55,63873.66,82.0,0.04523,4e-05,3.46738]
[1780543815111,71.55,63873.66,82.0,0.04523,4e-05,3.46738]
[1780543815139,71.55,63883.95,82.0,0.0456,4e-05,3.49116]
[1780543817008,71.55,63887.93,82.0,0.04575,4e-05,3.50038]
[1780543817785,71.55,63887.93,82.0,0.04575,4e-05,3.50038]
[1780543817626,71.55,63895.62,82.0,0.04603,4e-05,3.51798]
[1780543818161,71.55,63904.78,82.0,0.04636,4e-05,3.53902]
[1780543819243,71.55,63904.78,82.0,0.04636,4e-05,3.53902]
[1780543819513,71.55,63904.78,82.0,0.04636,4e-05,3.53902]
[1780543821139,71.55,63902.04,82.0,0.04626,4e-05,3.53254]
[1780543821299,71.55,63902.04,82.0,0.04626,4e-05,3.53254]
[1780543827249,71.54,63903.37,82.0,0.04629,4e-05,3.53455]
[1780543831389,71.53,63901.97,82.0,0.04623,4e-05,3.53086]
[1780543833765,71.53,63894.95,82.0,0.04592,4e-05,3.51009]
[1780543834292,71.53,63894.95,82.0,0.04592,4e-05,3.51009]
[1780543836229,71.53,63896.07,82.0,0.04596,4e-05,3.51248]
[1780543836312,71.53,63895.67,82.0,0.04594,4e-05,3.51145]
[1780543836978,71.53,63895.67,82.0,0.04594,4e-05,3.51145]
[1780543837319,71.53,63895.5,82.0,0.04593,4e-05,3.51071]
[1780543839675,71.53,63895.23,82.0,0.04592,4e-05,3.50998]
[1780543839696,71.53,63905.11,82.0,0.04628,4e-05,3.5329]
[1780543840276,71.53,63905.11,82.0,0.04628,4e-05,3.5329]
[1780543840340,71.53,63911.35,82.0,0.04651,4e-05,3.54739]
[1780543841834,71.52,63912.52,82.0,0.04655,4e-05,3.54999]
[1780543841890,71.52,63912.52,82.0,0.04655,4e-05,3.54999]
[1780543843409,71.52,63911.2,82.0,0.0465,4e-05,3.54674]
[1780543843833,71.52,63910.46,82.0,0.04647,4e-05,3.54469]
[1780543843905,71.52,63910.46,82.0,0.04647,4e-05,3.54469]
[1780543849403,71.52,63919.28,82.0,0.04679,4e-05,3.5646]
[1780543849980,71.52,63919.28,82.0,0.04679,4e-05,3.5646]
[1780543850410,71.51,63934.03,82.0,0.04734,4e-05,3.59918]
[1780543850912,71.51,63934.03,82.0,0.04734,4e-05,3.59918]
[1780543851417,71.51,63945.87,82.0,0.04779,4e-05,3.62704]
[1780543853518,71.51,63936.26,82.0,0.04741,4e-05,3.60374]
[1780543853951,71.51,63936.26,82.0,0.04741,4e-05,3.60374]
[1780543856452,71.5,63895.5,82.0,0.04587,4e-05,3.50738]
[1780543858603,71.5,63897.6,82.0,0.04595,4e-05,3.512]
[1780543860481,71.49,63907.71,82.0,0.04629,4e-05,3.53354]
[1780543861237,71.49,63907.71,82.0,0.04629,4e-05,3.53354]
[1780543861582,71.49,63926.79,82.0,0.047,4e-05,3.57819]
[1780543862228,71.49,63926.79,82.0,0.047,4e-05,3.57819]
[1780543862448,71.49,63926.79,82.0,0.047,4e-05,3.57819]
[1780543862501,71.49,63949.18,82.0,0.04785,4e-05,3.63104]
[1780543863085,71.49,63949.18,82.0,0.04785,4e-05,3.63104]
[1780543863592,71.49,63949.18,82.0,0.04785,4e-05,3.63104]
[1780543863641,71.49,63956.47,82.0,0.04813,4e-05,3.64848]
[1780543863961,71.49,63956.47,82.0,0.04813,4e-05,3.64848]
[1780543865133,71.47,63962.03,82.0,0.0483,4e-05,3.65888]
[1780543865654,71.46,63974.54,82.0,0.04877,4e-05,3.68854]
[1780543866819,71.46,63978.78,82.0,0.04893,4e-05,3.6984]
[1780543866835,71.46,63978.78,82.0,0.04893,4e-05,3.6984]
[1780543866874,71.46,63978.78,82.0,0.04893,4e-05,3.6984]
[1780543867283,71.46,63978.78,82.0,0.04893,4e-05,3.6984]
[1780543867662,71.46,63990.76,82.0,0.04939,4e-05,3.72691]
[1780543870569,71.44,63998.53,82.0,0.04965,4e-05,3.74247]
[1780543871836,71.44,63994.43,82.0,0.04948,4e-05,3.73239]
[1780543872389,71.44,63994.43,82.0,0.04948,4e-05,3.73239]
[1780543875226,71.41,63986.01,82.0,0.04909,4e-05,3.70847]
[1780543876636,71.41,63997.19,82.0,0.04953,4e-05,3.73524]
[1780543880938,71.39,63996.96,82.0,0.04946,4e-05,3.73121]
[1780543881672,71.39,64011.07,82.0,0.05001,4e-05,3.76534]
[1780543882152,71.39,64011.07,82.0,0.05001,4e-05,3.76534]
[1780543882679,71.38,64025.25,82.0,0.05058,4e-05,3.79981]
[1780543885712,71.38,64033.18,82.0,0.05088,4e-05,3.81853]
[1780543886164,71.38,64033.18,82.0,0.05088,4e-05,3.81853]
[1780543886403,71.38,64033.18,82.0,0.05088,4e-05,3.81853]
[1780543886598,71.38,64033.18,82.0,0.05088,4e-05,3.81853]
[1780543886735,71.38,64068.08,82.0,0.05229,4e-05,3.90461]
[1780543887053,71.38,64068.08,82.0,0.05229,4e-05,3.90461]
[1780543887054,71.38,64068.08,82.0,0.05229,4e-05,3.90461]
[1780543887791,71.37,64078.4,82.0,0.05271,4e-05,3.92979]
[1780543887993,71.37,64078.4,82.0,0.05271,4e-05,3.92979]
[1780543888731,71.37,64081.25,82.0,0.05281,4e-05,3.93622]
[1780543889712,71.37,64081.25,82.0,0.05281,4e-05,3.93622]
[1780543889738,71.37,64095.45,82.0,0.05339,4e-05,3.97142]
[1780543890528,71.37,64095.45,82.0,0.05339,4e-05,3.97142]
[1780543892149,71.33,64107.97,82.0,0.05377,4e-05,3.9935]
[1780543892762,71.3,64116.67,82.0,0.05405,4e-05,4.01022]
[1780543893159,71.3,64116.67,82.0,0.05405,4e-05,4.01022]
[1780543893819,71.26,64086.24,82.0,0.05269,4e-05,3.92818]
[1780543894780,71.26,64086.24,82.0,0.05269,4e-05,3.92818]
[1780543895705,71.22,64090.57,82.0,0.05277,4e-05,3.93346]
[1780543895784,71.22,64110.84,82.0,0.05361,4e-05,3.98406]
[1780543897039,71.22,64115.15,82.0,0.05378,4e-05,3.99451]
[1780543897270,71.22,64115.15,82.0,0.05378,4e-05,3.99451]
[1780543897590,71.22,64115.15,82.0,0.05378,4e-05,3.99451]
[1780543898410,71.21,64114.64,82.0,0.05375,4e-05,3.99269]
[1780543898865,71.17,64166.98,82.0,0.05589,4e-05,4.12095]
[1780543899194,71.17,64166.98,82.0,0.05589,4e-05,4.12095]
[1780543899650,71.17,64166.98,82.0,0.05589,4e-05,4.12095]
[1780543903840,70.95,64199.83,82.0,0.05674,4e-05,4.17227]
[1780543904162,70.95,64199.83,82.0,0.05674,4e-05,4.17227]
[1780543904847,70.9,64202.16,82.0,0.0567,4e-05,4.17035]
[1780543905069,70.9,64202.16,82.0,0.0567,4e-05,4.17035]
[1780543905096,70.9,64202.16,82.0,0.0567,4e-05,4.17035]
[1780543905854,70.86,64208.16,82.0,0.05687,4e-05,4.18073]
[1780543905935,70.86,64208.16,82.0,0.05687,4e-05,4.18073]
[1780543908106,70.82,64213.46,82.0,0.057,4e-05,4.18822]
[1780543913291,70.72,64211.0,82.0,0.05663,4e-05,4.16655]
[1780543913986,70.72,64211.0,82.0,0.05663,4e-05,4.16655]
[1780543913911,70.7,64193.07,82.0,0.05579,4e-05,4.11696]
[1780543914425,70.7,64193.07,82.0,0.05579,4e-05,4.11696]
[1780543914919,70.68,64178.17,82.0,0.0551,4e-05,4.07555]
[1780543915201,70.68,64178.17,82.0,0.0551,4e-05,4.07555]
[1780543915659,70.68,64178.17,82.0,0.0551,4e-05,4.07555]
[1780543915698,70.68,64178.17,82.0,0.0551,4e-05,4.07555]
[1780543916177,70.65,64172.36,82.0,0.05477,4e-05,4.05586]
[1780543917503,70.62,64168.93,82.0,0.05455,4e-05,4.04301]
[1780543917849,70.62,64168.93,82.0,0.05455,4e-05,4.04301]
[1780543917958,70.62,64168.93,82.0,0.05455,4e-05,4.04301]
[1780543917947,70.6,64154.32,82.0,0.05387,4e-05,4.00184]
[1780543918954,70.58,64143.13,82.0,0.05333,4e-05,3.9698]
[1780543919351,70.58,64143.13,82.0,0.05333,4e-05,3.9698]
[1780543920023,70.56,64149.86,82.0,0.05357,4e-05,3.98408]
[1780543920194,70.56,64149.86,82.0,0.05357,4e-05,3.98408]
[1780543920726,70.56,64149.86,82.0,0.05357,4e-05,3.98408]
[1780543920739,70.56,64149.86,82.0,0.05357,4e-05,3.98408]
[1780543921280,70.54,64153.6,82.0,0.05369,4e-05,3.99125]
[1780543921878,70.52,64153.07,82.0,0.05362,4e-05,3.9873]
[1780543922119,70.52,64153.07,82.0,0.05362,4e-05,3.9873]
[1780543922190,70.52,64153.07,82.0,0.05362,4e-05,3.9873]
[1780543922880,70.52,64153.07,82.0,0.05362,4e-05,3.9873]
[1780543922463,70.52,64165.56,82.0,0.05415,4e-05,4.01926]
[1780543923792,70.52,64165.56,82.0,0.05415,4e-05,4.01926]
[1780543923889,70.49,64192.19,82.0,0.0552,4e-05,4.0826]
[1780543924072,70.49,64192.19,82.0,0.0552,4e-05,4.0826]
[1780543924076,70.49,64192.19,82.0,0.0552,4e-05,4.0826]
[1780543925149,70.49,64189.55,82.0,0.05508,4e-05,4.07546]
[1780543925160,70.49,64189.55,82.0,0.05508,4e-05,4.07546]
[1780543925589,70.49,64189.55,82.0,0.05508,4e-05,4.07546]
[1780543925722,70.46,64187.85,82.0,0.05494,4e-05,4.06696]
[1780543926282,70.46,64187.85,82.0,0.05494,4e-05,4.06696]
[1780543928170,70.46,64187.14,82.0,0.05491,4e-05,4.06499]
[1780543928251,70.46,64187.14,82.0,0.05491,4e-05,4.06499]
[1780543929641,70.45,64189.93,82.0,0.05501,4e-05,4.07089]
[1780543930777,70.44,64190.08,82.0,0.05499,4e-05,4.07013]
[1780543933638,70.42,64199.24,82.0,0.05532,4e-05,4.09001]
[1780543934572,70.41,64213.09,82.0,0.05592,4e-05,4.12576]
[1780543935913,70.41,64213.09,82.0,0.05592,4e-05,4.12576]
[1780543936243,70.41,64215.66,82.0,0.05603,4e-05,4.1323]
[1780543936382,70.41,64215.66,82.0,0.05603,4e-05,4.1323]
[1780543936980,70.41,64237.53,82.0,0.057,4e-05,4.18966]
[1780543937826,70.41,64291.73,82.0,0.05944,5e-05,4.33361]
[1780543938243,70.41,64291.73,82.0,0.05944,5e-05,4.33361]
[1780543938364,70.41,64291.73,82.0,0.05944,5e-05,4.33361]
[1780543938961,70.39,64327.87,82.0,0.06105,5e-05,4.42823]
[1780543939141,70.39,64327.87,82.0,0.06105,5e-05,4.42823]
[1780543939315,70.39,64358.79,82.0,0.06251,5e-05,4.51282]
[1780543940957,70.33,64370.35,82.0,0.06289,5e-05,4.53502]
[1780543941324,70.33,64370.35,82.0,0.06289,5e-05,4.53502]
[1780543941963,70.33,64384.3,82.0,0.06357,5e-05,4.57363]
[1780543942112,70.33,64384.3,82.0,0.06357,5e-05,4.57363]
[1780543942889,70.33,64384.3,82.0,0.06357,5e-05,4.57363]
[1780543942920,70.33,64384.3,82.0,0.06357,5e-05,4.57363]
[1780543943004,70.32,64375.26,82.0,0.0631,5e-05,4.54673]
[1780543943290,70.32,64375.26,82.0,0.0631,5e-05,4.54673]
[1780543943439,70.32,64375.26,82.0,0.0631,5e-05,4.54673]
[1780543943987,70.28,64363.22,82.0,0.06241,5e-05,4.50729]
[1780543944721,70.28,64363.22,82.0,0.06241,5e-05,4.50729]
[1780543944886,70.28,64337.53,82.0,0.0612,5e-05,4.43688]
[1780543945793,70.28,64337.53,82.0,0.0612,5e-05,4.43688]
[1780543945886,70.24,64348.17,82.0,0.06159,5e-05,4.45992]
[1780543946521,70.24,64348.17,82.0,0.06159,5e-05,4.45992]
[1780543947610,70.21,64322.66,82.0,0.06031,5e-05,4.38555]
[1780543948113,70.21,64322.66,82.0,0.06031,5e-05,4.38555]
[1780543948903,70.21,64322.66,82.0,0.06031,5e-05,4.38555]
[1780543948961,70.21,64322.66,82.0,0.06031,5e-05,4.38555]
[1780543948987,70.21,64322.66,82.0,0.06031,5e-05,4.38555]
[1780543949010,70.17,64330.72,82.0,0.06059,5e-05,4.40234]
[1780543949516,70.17,64330.72,82.0,0.06059,5e-05,4.40234]
[1780543950105,70.17,64324.63,82.0,0.06031,5e-05,4.38544]
[1780543951052,70.17,64314.12,82.0,0.05976,5e-05,4.35253]
[1780543952900,70.17,64318.14,82.0,0.05994,5e-05,4.36271]
[1780543953175,70.16,64312.44,82.0,0.05967,5e-05,4.34696]
[1780543953539,70.16,64312.44,82.0,0.05967,5e-05,4.34696]
[1780543954282,70.16,64305.51,82.0,0.05935,5e-05,4.32827]
[1780543954569,70.16,64292.8,82.0,0.05877,5e-05,4.29412]
[1780543955492,70.16,64292.8,82.0,0.05877,5e-05,4.29412]
[1780543956048,70.16,64292.8,82.0,0.05877,5e-05,4.29412]
[1780543957420,70.12,64284.06,82.0,0.05826,5e-05,4.26445]
[1780543958923,70.12,64284.06,82.0,0.05826,5e-05,4.26445]
[1780543958930,70.12,64284.06,82.0,0.05826,5e-05,4.26445]
[1780543959267,70.12,64283.66,82.0,0.05824,5e-05,4.26315]
[1780543959898,70.12,64283.66,82.0,0.05824,5e-05,4.26315]
[1780543962074,70.12,64271.46,82.0,0.05768,4e-05,4.23008]
[1780543962468,70.12,64271.46,82.0,0.05768,4e-05,4.23008]
[1780543962495,70.12,64281.07,82.0,0.05811,5e-05,4.25552]
[1780543964465,70.11,64288.56,82.0,0.05842,5e-05,4.27409]
[1780543965821,70.11,64288.56,82.0,0.05842,5e-05,4.27409]
[1780543966373,70.11,64272.67,82.0,0.0577,4e-05,4.23131]
[1780543967571,70.11,64272.67,82.0,0.0577,4e-05,4.23131]
[1780543967637,70.1,64263.62,82.0,0.05729,4e-05,4.2071]
[1780543968782,70.1,64263.62,82.0,0.05729,4e-05,4.2071]
[1780543969842,70.1,64257.83,82.0,0.05703,4e-05,4.19164]
[1780543969960,70.1,64257.83,82.0,0.05703,4e-05,4.19164]
[1780543970306,70.1,64255.82,82.0,0.05694,4e-05,4.18623]
[1780543970678,70.1,64255.82,82.0,0.05694,4e-05,4.18623]
[1780543970834,70.1,64255.82,82.0,0.05694,4e-05,4.18623]
[1780543970937,70.1,64247.76,82.0,0.05658,4e-05,4.16489]
[1780543972742,70.1,64244.66,82.0,0.05644,4e-05,4.15666]
[1780543972821,70.1,64245.97,82.0,0.0565,4e-05,4.16009]
[1780543974977,70.1,64246.96,82.0,0.05654,4e-05,4.16246]
[1780543975061,70.1,64252.34,82.0,0.05677,4e-05,4.1764]
[1780543975980,70.1,64252.34,82.0,0.05677,4e-05,4.1764]
[1780543977222,70.1,64256.74,82.0,0.05697,4e-05,4.18796]
[1780543977239,70.1,64256.74,82.0,0.05697,4e-05,4.18796]
[1780543977395,70.1,64256.74,82.0,0.05697,4e-05,4.18796]
[1780543977807,70.1,64270.83,82.0,0.0576,4e-05,4.22528]
[1780543978660,70.1,64270.83,82.0,0.0576,4e-05,4.22528]
[1780543978738,70.1,64279.67,82.0,0.05799,5e-05,4.24876]
[1780543980434,70.1,64284.9,82.0,0.05823,5e-05,4.2626]
[1780543981695,70.1,64278.99,82.0,0.05796,5e-05,4.24667]
[1780543981775,70.1,64278.99,82.0,0.05796,5e-05,4.24667]
[1780543982501,70.1,64280.18,82.0,0.05801,5e-05,4.24966]
[1780543982738,70.1,64280.18,82.0,0.05801,5e-05,4.24966]
[1780543983071,70.09,64288.36,82.0,0.05838,5e-05,4.27136]
[1780543983436,70.09,64288.36,82.0,0.05838,5e-05,4.27136]
[1780543984117,70.09,64294.53,82.0,0.05865,5e-05,4.28773]
[1780543985341,70.09,64296.46,82.0,0.05874,5e-05,4.29272]
[1780543985554,70.09,64296.46,82.0,0.05874,5e-05,4.29272]
[1780543986796,70.09,64303.04,82.0,0.05903,5e-05,4.31018]
[1780543986873,70.09,64303.04,82.0,0.05903,5e-05,4.31018]
[1780543987005,70.09,64303.04,82.0,0.05903,5e-05,4.31018]
[1780543987672,70.09,64302.87,82.0,0.05902,5e-05,4.3095]
[1780543988050,70.09,64329.05,82.0,0.06023,5e-05,4.38]
[1780543988265,70.09,64329.05,82.0,0.06023,5e-05,4.38]
[1780543989045,70.09,64373.23,82.0,0.0623,5e-05,4.50065]
[1780543989141,70.09,64373.23,82.0,0.0623,5e-05,4.50065]
[1780543989547,70.09,64373.23,82.0,0.0623,5e-05,4.50065]
[1780543989564,70.09,64373.23,82.0,0.0623,5e-05,4.50065]
[1780543990086,70.08,64391.68,82.0,0.06318,5e-05,4.55135]
[1780543991142,70.02,64394.06,82.0,0.06313,5e-05,4.5487]
[1780543992127,70.02,64383.93,82.0,0.06263,5e-05,4.51983]
[1780543992347,70.02,64383.93,82.0,0.06263,5e-05,4.51983]
[1780543992580,70.02,64383.93,82.0,0.06263,5e-05,4.51983]
[1780543992817,70.02,64383.93,82.0,0.06263,5e-05,4.51983]
[1780543993134,70.02,64371.0,82.0,0.062,5e-05,4.48352]
[1780543993587,70.02,64371.0,82.0,0.062,5e-05,4.48352]
[1780543993794,70.02,64371.0,82.0,0.062,5e-05,4.48352]
[1780543994408,70.01,64366.89,82.0,0.0618,5e-05,4.47164]
[1780543994547,70.01,64366.89,82.0,0.0618,5e-05,4.47164]
[1780543995041,70.01,64367.58,82.0,0.06182,5e-05,4.47303]
[1780543996866,70.01,64371.48,82.0,0.062,5e-05,4.48352]
[1780543996962,70.0,64353.07,82.0,0.06113,5e-05,4.43272]
[1780543997203,70.0,64353.07,82.0,0.06113,5e-05,4.43272]
[1780543997746,70.0,64353.07,82.0,0.06113,5e-05,4.43272]
[1780543997746,70.0,64353.07,82.0,0.06113,5e-05,4.43272]
[1780543997823,69.99,64340.74,82.0,0.0605,5e-05,4.39648]
[1780543998873,69.99,64340.74,82.0,0.0605,5e-05,4.39648]
[1780543998931,69.99,64349.03,82.0,0.06088,5e-05,4.41868]
[1780544000190,69.99,64349.03,82.0,0.06088,5e-05,4.41868]
[1780543999882,69.99,64369.1,82.0,0.06183,5e-05,4.47372]
[1780544000743,69.99,64369.1,82.0,0.06183,5e-05,4.47372]
[1780544001812,69.97,64368.63,82.0,0.06178,5e-05,4.47072]
[1780544002147,69.96,64376.56,82.0,0.06211,5e-05,4.49018]
[1780544003503,69.94,64373.11,82.0,0.06191,5e-05,4.47835]
[1780544003818,69.94,64366.76,82.0,0.0616,5e-05,4.46061]
[1780544004434,69.94,64366.76,82.0,0.0616,5e-05,4.46061]
[1780544005099,69.94,64366.76,82.0,0.0616,5e-05,4.46061]
[1780544005409,69.94,64369.19,82.0,0.06172,5e-05,4.46729]
[1780544005707,69.94,64363.82,82.0,0.06146,5e-05,4.45253]
[1780544007101,69.94,64352.87,82.0,0.06094,5e-05,4.42202]
[1780544007743,69.94,64352.87,82.0,0.06094,5e-05,4.42202]
[1780544007949,69.94,64352.87,82.0,0.06094,5e-05,4.42202]
[1780544008330,69.94,64347.87,82.0,0.0607,5e-05,4.40835]
[1780544011179,69.94,64331.58,82.0,0.05988,5e-05,4.35934]
[1780544011740,69.94,64331.58,82.0,0.05988,5e-05,4.35934]
[1780544012468,69.94,64328.15,82.0,0.05972,5e-05,4.35004]
[1780544013272,69.94,64340.0,82.0,0.06027,5e-05,4.38203]
[1780544013690,69.94,64340.0,82.0,0.06027,5e-05,4.38203]
[1780544014868,69.94,64345.83,82.0,0.06054,5e-05,4.39787]
[1780544016517,69.93,64349.65,82.0,0.0607,5e-05,4.40718]
[1780544017265,69.93,64340.78,82.0,0.06028,5e-05,4.38273]
[1780544018719,69.93,64338.57,82.0,0.06018,5e-05,4.37672]
[1780544019373,69.92,64342.6,82.0,0.06035,5e-05,4.38669]
[1780544021082,69.92,64322.39,82.0,0.05941,5e-05,4.33164]
[1780544021828,69.92,64322.39,82.0,0.05941,5e-05,4.33164]
[1780544022182,69.92,64332.34,82.0,0.05987,5e-05,4.35852]
[1780544023172,69.92,64353.26,82.0,0.06084,5e-05,4.41549]
[1780544023906,69.92,64353.26,82.0,0.06084,5e-05,4.41549]
[1780544023945,69.92,64344.3,82.0,0.06042,5e-05,4.39096]
[1780544024550,69.92,64344.3,82.0,0.06042,5e-05,4.39096]
[1780544024725,69.92,64344.3,82.0,0.06042,5e-05,4.39096]
[1780544025180,69.92,64344.3,82.0,0.06042,5e-05,4.39096]
[1780544025270,69.92,64336.66,82.0,0.06006,5e-05,4.37001]
[1780544027901,69.92,64326.26,82.0,0.05958,5e-05,4.34154]
[1780544029915,69.92,64338.64,82.0,0.06015,5e-05,4.37505]
[1780544030472,69.92,64338.64,82.0,0.06015,5e-05,4.37505]
[1780544031252,69.92,64348.5,82.0,0.06061,5e-05,4.40185]
[1780544032881,69.91,64349.69,82.0,0.06065,5e-05,4.40423]
[1780544033536,69.91,64343.93,82.0,0.06038,5e-05,4.38839]
[1780544033943,69.91,64336.57,82.0,0.06003,5e-05,4.36823]
[1780544035220,69.91,64346.26,82.0,0.06048,5e-05,4.3945]
[1780544035922,69.91,64346.26,82.0,0.06048,5e-05,4.3945]
[1780544036319,69.91,64346.26,82.0,0.06048,5e-05,4.3945]
[1780544040244,69.9,64354.93,82.0,0.06086,5e-05,4.4166]
[1780544040702,69.9,64354.93,82.0,0.06086,5e-05,4.4166]
[1780544040994,69.9,64345.78,82.0,0.06043,5e-05,4.39149]
[1780544041895,69.9,64345.78,82.0,0.06043,5e-05,4.39149]
[1780544042554,69.9,64351.28,82.0,0.06069,5e-05,4.40635]
[1780544043957,69.89,64355.93,82.0,0.0609,5e-05,4.41895]
[1780544044741,69.89,64358.15,82.0,0.061,5e-05,4.4249]
[1780544045292,69.89,64341.38,82.0,0.06022,5e-05,4.37895]
[1780544046280,69.89,64341.38,82.0,0.06022,5e-05,4.37895]
[1780544047124,69.89,64334.94,82.0,0.05991,5e-05,4.36128]
[1780544047349,69.89,64327.86,82.0,0.05958,5e-05,4.34198]
[1780544048770,69.89,64326.55,82.0,0.05952,5e-05,4.33837]
[1780544048927,69.89,64326.55,82.0,0.05952,5e-05,4.33837]
[1780544048997,69.89,64326.55,82.0,0.05952,5e-05,4.33837]
[1780544050554,69.89,64322.99,82.0,0.05936,5e-05,4.32867]
[1780544050745,69.89,64322.99,82.0,0.05936,5e-05,4.32867]
[1780544050924,69.89,64322.99,82.0,0.05936,5e-05,4.32867]
[1780544051037,69.89,64322.99,82.0,0.05936,5e-05,4.32867]
[1780544051270,69.89,64322.99,82.0,0.05936,5e-05,4.32867]
[1780544051371,69.89,64319.99,82.0,0.05921,5e-05,4.32028]
[1780544052076,69.89,64328.67,82.0,0.05961,5e-05,4.34376]
[1780544052753,69.89,64328.67,82.0,0.05961,5e-05,4.34376]
[1780544053237,69.89,64328.67,82.0,0.05961,5e-05,4.34376]
[1780544053542,69.89,64327.18,82.0,0.05954,5e-05,4.33972]
[1780544054276,69.89,64327.18,82.0,0.05954,5e-05,4.33972]
[1780544055396,69.89,64332.47,82.0,0.05979,5e-05,4.35399]
[1780544056102,69.89,64332.47,82.0,0.05979,5e-05,4.35399]
[1780544059532,69.89,64328.52,82.0,0.0596,5e-05,4.34307]
[1780544059593,69.89,64328.52,82.0,0.0596,5e-05,4.34307]
[1780544059942,69.89,64328.52,82.0,0.0596,5e-05,4.34307]
[1780544060226,69.89,64328.52,82.0,0.0596,5e-05,4.34307]
[1780544060261,69.89,64324.73,82.0,0.05943,5e-05,4.33275]
[1780544061159,69.89,64324.73,82.0,0.05943,5e-05,4.33275]
[1780544061204,69.89,64324.73,82.0,0.05943,5e-05,4.33275]
[1780544061250,69.89,64324.73,82.0,0.05943,5e-05,4.33275]
[1780544061291,69.88,64321.18,82.0,0.05926,5e-05,4.32286]
[1780544061621,69.88,64321.18,82.0,0.05926,5e-05,4.32286]
[1780544062639,69.88,64328.31,82.0,0.05958,5e-05,4.34189]
[1780544064098,69.88,64330.71,82.0,0.05969,5e-05,4.34839]
[1780544064803,69.88,64328.39,82.0,0.05958,5e-05,4.34206]
[1780544065221,69.88,64328.39,82.0,0.05958,5e-05,4.34206]
[1780544071110,69.88,64329.76,82.0,0.05964,5e-05,4.34551]
[1780544072632,69.88,64323.81,82.0,0.05931,5e-05,4.32487]
[1780544073693,69.88,64328.06,82.0,0.05951,5e-05,4.33635]
[1780544075752,69.88,64327.08,82.0,0.05946,5e-05,4.33366]
[1780544080314,69.88,64316.36,82.0,0.05896,5e-05,4.30455]
[1780544082115,69.88,64316.16,82.0,0.05896,5e-05,4.30403]
[1780544082470,69.88,64317.63,82.0,0.05902,5e-05,4.30802]
[1780544083335,69.88,64327.2,82.0,0.05947,5e-05,4.3339]
[1780544084025,69.88,64327.2,82.0,0.05947,5e-05,4.3339]
[1780544085289,69.88,64330.99,82.0,0.05964,5e-05,4.34414]
[1780544086028,69.88,64329.81,82.0,0.05958,5e-05,4.34091]
[1780544086281,69.88,64329.81,82.0,0.05958,5e-05,4.34091]
[1780544086675,69.88,64328.05,82.0,0.0595,5e-05,4.33611]
[1780544087598,69.88,64325.64,82.0,0.05939,5e-05,4.32956]
[1780544088073,69.88,64325.64,82.0,0.05939,5e-05,4.32956]
[1780544089206,69.88,64320.52,82.0,0.05915,5e-05,4.3157]
[1780544090384,69.88,64336.25,82.0,0.05988,5e-05,4.3583]
[1780544091391,69.88,64344.3,82.0,0.06026,5e-05,4.38015]
[1780544091568,69.88,64344.3,82.0,0.06026,5e-05,4.38015]
[1780544092584,69.88,64343.99,82.0,0.06024,5e-05,4.3793]
[1780544094076,69.88,64344.31,82.0,0.06025,5e-05,4.38008]
[1780544094777,69.88,64344.66,82.0,0.06027,5e-05,4.38094]
[1780544095408,69.88,64350.97,82.0,0.06056,5e-05,4.39805]
[1780544096712,69.88,64355.53,82.0,0.06078,5e-05,4.41042]
[1780544096785,69.87,64348.21,82.0,0.06043,5e-05,4.39031]
[1780544098787,69.87,64348.64,82.0,0.06045,5e-05,4.39134]
[1780544099972,69.87,64349.92,82.0,0.06051,5e-05,4.39472]
[1780544102091,69.87,64340.0,82.0,0.06004,5e-05,4.36735]
[1780544105264,69.87,64335.74,82.0,0.05983,5e-05,4.35557]
[1780544105985,69.87,64339.02,82.0,0.05999,5e-05,4.36443]
[1780544107784,69.87,64334.76,82.0,0.05979,5e-05,4.35274]
[1780544108412,69.87,64334.76,82.0,0.05979,5e-05,4.35274]
[1780544112548,69.87,64323.13,82.0,0.05924,5e-05,4.32094]
[1780544113928,69.87,64323.13,82.0,0.05924,5e-05,4.32094]
[1780544116267,69.87,64317.49,82.0,0.05898,5e-05,4.3056]
[1780544116302,69.87,64309.65,82.0,0.05862,5e-05,4.28451]
[1780544116518,69.87,64309.65,82.0,0.05862,5e-05,4.28451]
[1780544117256,69.87,64309.65,82.0,0.05862,5e-05,4.28451]
[1780544117794,69.86,64300.71,82.0,0.05821,5e-05,4.26033]
[1780544120951,69.86,64294.98,82.0,0.05795,5e-05,4.24465]
[1780544121003,69.86,64294.98,82.0,0.05795,5e-05,4.24465]
[1780544124518,69.86,64285.82,82.0,0.05752,5e-05,4.21971]
[1780544126212,69.86,64289.13,82.0,0.05767,5e-05,4.22845]
[1780544126814,69.86,64287.5,82.0,0.0576,5e-05,4.224]
[1780544127949,69.86,64288.02,82.0,0.05762,5e-05,4.22528]
[1780544128241,69.86,64288.02,82.0,0.05762,5e-05,4.22528]
[1780544128269,69.86,64288.02,82.0,0.05762,5e-05,4.22528]
[1780544128296,69.86,64288.02,82.0,0.05762,5e-05,4.22528]
[1780544129165,69.86,64291.69,82.0,0.05778,5e-05,4.23497]
[1780544129607,69.86,64296.6,82.0,0.058,5e-05,4.248]
[1780544131145,69.86,64296.36,82.0,0.05799,5e-05,4.24724]
[1780544132401,69.85,64298.01,82.0,0.05801,5e-05,4.24711]
[1780544133704,69.85,64283.45,82.0,0.05734,4e-05,4.20784]
[1780544134905,69.85,64283.45,82.0,0.05734,4e-05,4.20784]
[1780544135350,69.85,64275.8,82.0,0.057,4e-05,4.18739]
[1780544137307,69.85,64260.18,82.0,0.0563,4e-05,4.14594]
[1780544138040,69.85,64260.18,82.0,0.0563,4e-05,4.14594]
[1780544140736,69.85,64257.86,82.0,0.0562,4e-05,4.13987]
[1780544141395,69.85,64257.86,82.0,0.0562,4e-05,4.13987]
[1780544141397,69.85,64249.87,82.0,0.05584,4e-05,4.11884]
[1780544142358,69.85,64249.87,82.0,0.05584,4e-05,4.11884]
[1780544142513,69.85,64249.06,82.0,0.05581,4e-05,4.11674]
[1780544142838,69.85,64249.06,82.0,0.05581,4e-05,4.11674]
[1780544143267,69.85,64249.06,82.0,0.05581,4e-05,4.11674]
[1780544143736,69.85,64245.76,82.0,0.05567,4e-05,4.10814]
[1780544143783,69.85,64245.76,82.0,0.05567,4e-05,4.10814]
[1780544145354,69.85,64244.86,82.0,0.05563,4e-05,4.10584]
[1780544145357,69.85,64244.86,82.0,0.05563,4e-05,4.10584]
[1780544145789,69.85,64236.6,82.0,0.05527,4e-05,4.08436]
[1780544146889,69.85,64236.6,82.0,0.05527,4e-05,4.08436]
[1780544147763,69.85,64236.91,82.0,0.05528,4e-05,4.08526]
[1780544148595,69.85,64242.93,82.0,0.05555,4e-05,4.10113]
[1780544149247,69.85,64242.93,82.0,0.05555,4e-05,4.10113]
[1780544150545,69.86,64245.41,82.0,0.05566,4e-05,4.10783]
[1780544150791,69.86,64245.41,82.0,0.05566,4e-05,4.10783]
[1780544153771,69.86,64246.38,82.0,0.05571,4e-05,4.11059]
[1780544154038,69.86,64246.38,82.0,0.05571,4e-05,4.11059]
[1780544154110,69.86,64246.38,82.0,0.05571,4e-05,4.11059]
[1780544154159,69.86,64234.28,82.0,0.05518,4e-05,4.07897]
[1780544155288,69.86,64234.28,82.0,0.05518,4e-05,4.07897]
[1780544155363,69.86,64225.04,82.0,0.05478,4e-05,4.05495]
[1780544155791,69.86,64225.04,82.0,0.05478,4e-05,4.05495]
[1780544155859,69.86,64224.66,82.0,0.05476,4e-05,4.05408]
[1780544156825,69.86,64224.66,82.0,0.05476,4e-05,4.05408]
[1780544156866,69.86,64215.44,82.0,0.05436,4e-05,4.03002]
[1780544157918,69.86,64215.44,82.0,0.05436,4e-05,4.03002]
[1780544158421,69.86,64215.44,82.0,0.05436,4e-05,4.03002]
[1780544159067,69.86,64216.18,82.0,0.05439,4e-05,4.03161]
[1780544161440,69.85,64214.84,82.0,0.05432,4e-05,4.02754]
[1780544161968,69.85,64214.43,82.0,0.0543,4e-05,4.02619]
[1780544162183,69.85,64214.43,82.0,0.0543,4e-05,4.02619]
[1780544162266,69.85,64203.38,82.0,0.05382,4e-05,3.99732]
[1780544162923,69.85,64188.23,82.0,0.05317,4e-05,3.95834]
[1780544167273,69.84,64176.47,82.0,0.05266,4e-05,3.92718]
[1780544168712,69.84,64169.97,82.0,0.05238,4e-05,3.91045]
[1780544169565,69.84,64168.38,82.0,0.05231,4e-05,3.90627]
[1780544170163,69.84,64168.38,82.0,0.05231,4e-05,3.90627]
[1780544170978,69.84,64159.27,82.0,0.05193,4e-05,3.88292]
[1780544173881,69.84,64165.3,82.0,0.05218,4e-05,3.89808]
[1780544173972,69.84,64165.3,82.0,0.05218,4e-05,3.89808]
[1780544175579,69.84,64163.11,82.0,0.05208,4e-05,3.89235]
[1780544177082,69.83,64159.73,82.0,0.05194,4e-05,3.88369]
[1780544178656,69.83,64150.82,82.0,0.05157,4e-05,3.86099]
[1780544179365,69.83,64150.82,82.0,0.05157,4e-05,3.86099]
[1780544179474,69.83,64159.02,82.0,0.05191,4e-05,3.8817]
[1780544180095,69.83,64175.39,82.0,0.05259,4e-05,3.92331]
[1780544181205,69.83,64175.39,82.0,0.05259,4e-05,3.92331]
[1780544181849,69.83,64174.97,82.0,0.05257,4e-05,3.92218]
[1780544181979,69.83,64174.97,82.0,0.05257,4e-05,3.92218]
[1780544182076,69.83,64174.97,82.0,0.05257,4e-05,3.92218]
[1780544182791,69.83,64175.7,82.0,0.0526,4e-05,3.92392]
[1780544184618,69.83,64170.22,82.0,0.05237,4e-05,3.90969]
[1780544184776,69.83,64170.22,82.0,0.05237,4e-05,3.90969]
[1780544188210,69.83,64174.67,82.0,0.05255,4e-05,3.92071]
[1780544188853,69.83,64174.59,82.0,0.05254,4e-05,3.92039]
[1780544189262,69.83,64174.59,82.0,0.05254,4e-05,3.92039]
[1780544193602,69.82,64168.89,82.0,0.05224,4e-05,3.90106]
[1780544197029,69.82,64166.0,82.0,0.05212,4e-05,3.89343]
[1780544198723,69.82,64161.27,82.0,0.05192,4e-05,3.88126]
[1780544201006,69.82,64156.11,82.0,0.0517,4e-05,3.86806]
[1780544202806,69.82,64165.45,82.0,0.05209,4e-05,3.89166]
[1780544203833,69.82,64166.42,82.0,0.05213,4e-05,3.89406]
[1780544205420,69.82,64162.52,82.0,0.05196,4e-05,3.88408]
[1780544207576,69.82,64154.5,82.0,0.05163,4e-05,3.86357]
[1780544209309,69.82,64141.09,82.0,0.05107,4e-05,3.82967]
[1780544210315,69.82,64096.82,82.0,0.04927,4e-05,3.71927]
[1780544211161,69.82,64096.82,82.0,0.04927,4e-05,3.71927]
[1780544211459,69.82,64096.82,82.0,0.04927,4e-05,3.71927]
[1780544212343,69.82,64095.31,82.0,0.04921,4e-05,3.71557]
[1780544212447,69.83,64085.91,82.0,0.04887,4e-05,3.69432]
[1780544216359,69.88,64093.86,82.0,0.0493,4e-05,3.7207]
[1780544219769,69.9,64099.69,82.0,0.0496,4e-05,3.739]
[1780544220315,69.9,64099.69,82.0,0.0496,4e-05,3.739]
[1780544226429,69.92,64096.21,82.0,0.04951,4e-05,3.73316]
[1780544228162,69.92,64096.61,82.0,0.04952,4e-05,3.73432]
[1780544228444,69.92,64111.12,82.0,0.05011,4e-05,3.77047]
[1780544230458,69.92,64125.82,82.0,0.05071,4e-05,3.80742]
[1780544231466,69.92,64139.7,82.0,0.05129,4e-05,3.84234]
[1780544232473,69.93,64148.16,82.0,0.05164,4e-05,3.86416]
[1780544233997,69.93,64153.11,82.0,0.05185,4e-05,3.87666]
[1780544235088,69.93,64155.8,82.0,0.05196,4e-05,3.88343]
[1780544236216,69.93,64161.89,82.0,0.05221,4e-05,3.89882]
[1780544236505,69.93,64173.61,82.0,0.0527,4e-05,3.92859]
[1780544236989,69.93,64173.61,82.0,0.0527,4e-05,3.92859]
[1780544237671,69.93,64175.2,82.0,0.05277,4e-05,3.93255]
[1780544238233,69.93,64175.2,82.0,0.05277,4e-05,3.93255]
[1780544239195,69.93,64176.06,82.0,0.0528,4e-05,3.93461]
[1780544239287,69.93,64176.06,82.0,0.0528,4e-05,3.93461]
[1780544239323,69.93,64176.06,82.0,0.0528,4e-05,3.93461]
[1780544239533,69.92,64184.4,82.0,0.05315,4e-05,3.95579]
[1780544239642,69.92,64184.4,82.0,0.05315,4e-05,3.95579]
[1780544241130,69.92,64186.65,82.0,0.05325,4e-05,3.96141]
[1780544243667,69.92,64182.07,82.0,0.05304,4e-05,3.94892]
[1780544244316,69.92,64182.07,82.0,0.05304,4e-05,3.94892]
[1780544244784,69.92,64179.08,82.0,0.05291,4e-05,3.94127]
[1780544248270,69.91,64184.34,82.0,0.05312,4e-05,3.95409]
[1780544248273,69.91,64184.34,82.0,0.05312,4e-05,3.95409]
[1780544248393,69.91,64184.34,82.0,0.05312,4e-05,3.95409]
[1780544248601,69.91,64193.38,82.0,0.05351,4e-05,3.97712]
[1780544249092,69.91,64193.38,82.0,0.05351,4e-05,3.97712]
[1780544249301,69.91,64193.38,82.0,0.05351,4e-05,3.97712]
[1780544249435,69.91,64193.38,82.0,0.05351,4e-05,3.97712]
[1780544250764,69.91,64191.04,82.0,0.0534,4e-05,3.97067]
[1780544251061,69.91,64191.04,82.0,0.0534,4e-05,3.97067]
[1780544252055,69.91,64191.67,82.0,0.05337,4e-05,3.96802]
[1780544252125,69.91,64191.67,82.0,0.05337,4e-05,3.96802]
[1780544252280,69.91,64191.67,82.0,0.05337,4e-05,3.96802]
[1780544252367,69.9,64199.15,82.0,0.05366,4e-05,3.98522]
[1780544255147,69.88,64191.63,82.0,0.0533,4e-05,3.96349]
[1780544257791,69.87,64198.52,82.0,0.05355,4e-05,3.97909]
[1780544257831,69.87,64206.98,82.0,0.05391,4e-05,4.00071]
[1780544258923,69.87,64206.98,82.0,0.05391,4e-05,4.00071]
[1780544259096,69.87,64206.98,82.0,0.05391,4e-05,4.00071]
[1780544259191,69.87,64206.98,82.0,0.05391,4e-05,4.00071]
[1780544260808,69.86,64214.4,82.0,0.05422,4e-05,4.01943]
[1780544261383,69.86,64214.4,82.0,0.05422,4e-05,4.01943]
[1780544261437,69.86,64224.57,82.0,0.05466,4e-05,4.04557]
[1780544262863,69.86,64226.84,82.0,0.05476,4e-05,4.05142]
[1780544263143,69.86,64226.84,82.0,0.05476,4e-05,4.05142]
[1780544263218,69.86,64228.55,82.0,0.05483,4e-05,4.05577]
[1780544264239,69.86,64228.55,82.0,0.05483,4e-05,4.05577]
[1780544264248,69.86,64228.55,82.0,0.05483,4e-05,4.05577]
[1780544264716,69.87,64239.87,82.0,0.05535,4e-05,4.08703]
[1780544265867,69.87,64239.87,82.0,0.05535,4e-05,4.08703]
[1780544266466,69.87,64239.87,82.0,0.05535,4e-05,4.08703]
[1780544270040,69.87,64245.48,82.0,0.0556,4e-05,4.10217]
[1780544270844,69.87,64249.06,82.0,0.05576,4e-05,4.11165]
[1780544271244,69.87,64272.21,82.0,0.05679,4e-05,4.17278]
[1780544273493,69.88,64276.64,82.0,0.057,4e-05,4.1852]
[1780544273510,69.88,64264.4,82.0,0.05645,4e-05,4.15278]
[1780544274211,69.88,64264.4,82.0,0.05645,4e-05,4.15278]
[1780544274312,69.88,64254.86,82.0,0.05603,4e-05,4.12759]
[1780544274683,69.88,64254.86,82.0,0.05603,4e-05,4.12759]
[1780544277442,69.88,64247.26,82.0,0.0557,4e-05,4.10767]
[1780544277490,69.88,64238.7,82.0,0.05532,4e-05,4.08532]
[1780544278193,69.88,64238.7,82.0,0.05532,4e-05,4.08532]
[1780544283255,69.88,64238.79,82.0,0.05534,4e-05,4.08608]
[1780544283276,69.88,64238.79,82.0,0.05534,4e-05,4.08608]
[1780544284935,69.89,64253.04,82.0,0.05597,4e-05,4.12378]
[1780544285869,69.89,64267.27,82.0,0.0566,4e-05,4.1614]
[1780544290904,69.89,64270.73,82.0,0.05675,4e-05,4.17053]
[1780544295705,69.89,64276.76,82.0,0.05702,4e-05,4.18644]
[1780544296946,69.88,64289.25,82.0,0.05758,5e-05,4.21956]
[1780544298137,69.88,64289.25,82.0,0.05758,5e-05,4.21956]
[1780544300309,69.88,64290.18,82.0,0.05762,5e-05,4.22187]
[1780544300971,69.88,64293.48,82.0,0.05777,5e-05,4.23057]
[1780544301502,69.88,64305.03,82.0,0.05829,5e-05,4.26137]
[1780544303996,69.87,64289.65,82.0,0.05756,5e-05,4.21837]
[1780544305032,69.87,64289.65,82.0,0.05756,5e-05,4.21837]
[1780544305147,69.87,64301.47,82.0,0.05809,5e-05,4.24981]
[1780544307853,69.87,64302.65,82.0,0.05814,5e-05,4.25273]
[1780544309034,69.87,64347.87,82.0,0.06022,5e-05,4.37456]
[1780544310279,69.86,64300.38,82.0,0.05803,5e-05,4.24621]
[1780544310788,69.86,64300.38,82.0,0.05803,5e-05,4.24621]
[1780544310996,69.86,64300.38,82.0,0.05803,5e-05,4.24621]
[1780544311745,69.84,64294.66,82.0,0.05766,5e-05,4.22321]
[1780544314071,69.84,64279.07,82.0,0.05695,4e-05,4.18141]
[1780544319105,69.84,64275.04,82.0,0.05677,4e-05,4.17052]
[1780544320112,69.84,64263.04,82.0,0.05624,4e-05,4.13879]
[1780544322078,69.84,64256.98,82.0,0.05597,4e-05,4.1228]
[1780544322456,69.84,64256.98,82.0,0.05597,4e-05,4.1228]
[1780544328296,69.84,64254.3,82.0,0.05585,4e-05,4.11606]
[1780544331571,69.84,64258.55,82.0,0.05605,4e-05,4.12742]
[1780544331673,69.84,64266.89,82.0,0.05642,4e-05,4.14948]
[1780544334210,69.84,64276.84,82.0,0.05686,4e-05,4.17587]
[1780544339251,69.84,64274.28,82.0,0.05674,4e-05,4.16898]
[1780544341780,69.84,64276.22,82.0,0.05683,4e-05,4.17407]
[1780544342269,69.84,64292.99,82.0,0.05758,5e-05,4.21864]
[1780544342816,69.84,64292.99,82.0,0.05758,5e-05,4.21864]
[1780544345816,69.84,64297.62,82.0,0.05779,5e-05,4.23077]
[1780544346944,69.84,64300.65,82.0,0.05792,5e-05,4.23876]
[1780544347447,69.84,64300.65,82.0,0.05792,5e-05,4.23876]
[1780544347541,69.84,64300.65,82.0,0.05792,5e-05,4.23876]
[1780544348570,69.84,64307.34,82.0,0.05823,5e-05,4.25657]
[1780544349336,69.84,64311.43,82.0,0.05841,5e-05,4.26742]
[1780544349341,69.84,64311.43,82.0,0.05841,5e-05,4.26742]
[1780544351990,69.84,64322.67,82.0,0.05892,5e-05,4.29716]
[1780544355322,69.83,64322.61,82.0,0.0589,5e-05,4.29637]
[1780544355351,69.83,64322.61,82.0,0.0589,5e-05,4.29637]
[1780544356588,69.83,64323.73,82.0,0.05895,5e-05,4.29917]
[1780544357118,69.83,64321.26,82.0,0.05883,5e-05,4.2923]
[1780544357577,69.83,64321.26,82.0,0.05883,5e-05,4.2923]
[1780544357597,69.83,64321.26,82.0,0.05883,5e-05,4.2923]
[1780544358382,69.83,64306.1,82.0,0.05813,5e-05,4.25113]
[1780544359389,69.82,64349.83,82.0,0.06015,5e-05,4.36909]
[1780544360632,69.82,64349.83,82.0,0.06015,5e-05,4.36909]
[1780544360751,69.82,64345.41,82.0,0.05994,5e-05,4.35692]
[1780544360999,69.82,64345.41,82.0,0.05994,5e-05,4.35692]
[1780544361390,69.82,64345.41,82.0,0.05994,5e-05,4.35692]
[1780544362163,69.8,64347.19,82.0,0.05996,5e-05,4.35854]
[1780544363351,69.8,64351.5,82.0,0.06016,5e-05,4.36997]
[1780544363420,69.8,64351.5,82.0,0.06016,5e-05,4.36997]
[1780544363799,69.8,64352.02,82.0,0.06018,5e-05,4.37108]
[1780544364730,69.8,64352.02,82.0,0.06018,5e-05,4.37108]
[1780544364785,69.8,64354.87,82.0,0.06031,5e-05,4.37853]
[1780544365314,69.8,64354.87,82.0,0.06031,5e-05,4.37853]
[1780544365990,69.79,64355.16,82.0,0.06031,5e-05,4.37899]
[1780544366286,69.79,64355.16,82.0,0.06031,5e-05,4.37899]
[1780544366542,69.79,64355.16,82.0,0.06031,5e-05,4.37899]
[1780544367247,69.79,64352.25,82.0,0.06017,5e-05,4.37072]
[1780544367304,69.79,64352.25,82.0,0.06017,5e-05,4.37072]
[1780544368683,69.77,64347.61,82.0,0.0599,5e-05,4.35474]
[1780544368734,69.77,64347.61,82.0,0.0599,5e-05,4.35474]
[1780544369282,69.77,64346.28,82.0,0.05983,5e-05,4.3508]
[1780544370775,69.77,64346.1,82.0,0.05981,5e-05,4.34972]
[1780544371196,69.77,64346.1,82.0,0.05981,5e-05,4.34972]
[1780544373174,69.76,64341.76,82.0,0.05954,5e-05,4.3329]
[1780544373702,69.76,64341.76,82.0,0.05954,5e-05,4.3329]
[1780544373820,69.76,64340.79,82.0,0.05949,5e-05,4.32999]
[1780544374437,69.76,64340.79,82.0,0.05949,5e-05,4.32999]
[1780544374490,69.76,64340.79,82.0,0.05949,5e-05,4.32999]
[1780544374562,69.76,64340.79,82.0,0.05949,5e-05,4.32999]
[1780544374793,69.76,64339.6,82.0,0.05943,5e-05,4.3265]
[1780544375505,69.76,64330.1,82.0,0.05899,5e-05,4.30053]
[1780544375949,69.76,64330.1,82.0,0.05899,5e-05,4.30053]
[1780544376512,69.76,64330.1,82.0,0.05899,5e-05,4.30053]
[1780544377518,69.75,64327.08,82.0,0.05885,5e-05,4.29212]
[1780544379184,69.75,64328.68,82.0,0.05891,5e-05,4.29602]
[1780544379217,69.75,64328.68,82.0,0.05891,5e-05,4.29602]
[1780544380339,69.75,64326.99,82.0,0.05883,5e-05,4.29126]
[1780544384134,69.75,64329.9,82.0,0.05895,5e-05,4.29831]
[1780544384746,69.75,64329.9,82.0,0.05895,5e-05,4.29831]
[1780544385254,69.74,64330.53,82.0,0.05898,5e-05,4.29981]
[1780544385286,69.74,64330.53,82.0,0.05898,5e-05,4.29981]
[1780544385698,69.74,64330.53,82.0,0.05898,5e-05,4.29981]
[1780544386546,69.74,64337.58,82.0,0.0593,5e-05,4.31866]
[1780544387458,69.74,64335.61,82.0,0.05921,5e-05,4.31333]
[1780544387652,69.74,64335.61,82.0,0.05921,5e-05,4.31333]
[1780544388093,69.74,64340.02,82.0,0.0594,5e-05,4.32483]
[1780544388681,69.74,64340.02,82.0,0.0594,5e-05,4.32483]
[1780544389096,69.74,64339.01,82.0,0.05936,5e-05,4.32209]
[1780544389361,69.74,64339.01,82.0,0.05936,5e-05,4.32209]
[1780544390428,69.74,64337.49,82.0,0.05928,5e-05,4.31749]
[1780544390941,69.73,64339.53,82.0,0.05937,5e-05,4.32277]
[1780544391083,69.73,64339.53,82.0,0.05937,5e-05,4.32277]
[1780544391413,69.73,64339.53,82.0,0.05937,5e-05,4.32277]
[1780544391706,69.73,64353.09,82.0,0.05999,5e-05,4.35937]
[1780544392525,69.73,64353.09,82.0,0.05999,5e-05,4.35937]
[1780544392692,69.73,64353.09,82.0,0.05999,5e-05,4.35937]
[1780544392759,69.73,64364.8,82.0,0.06054,5e-05,4.39103]
[1780544393795,69.71,64368.82,82.0,0.06066,5e-05,4.39853]
[1780544394659,69.71,64368.82,82.0,0.06066,5e-05,4.39853]
[1780544394668,69.71,64368.82,82.0,0.06066,5e-05,4.39853]
[1780544394744,69.69,64372.86,82.0,0.06079,5e-05,4.406]
[1780544396714,69.68,64381.02,82.0,0.06117,5e-05,4.42816]
[1780544397984,69.68,64384.13,82.0,0.06132,5e-05,4.43656]
[1780544398811,69.68,64386.97,82.0,0.06145,5e-05,4.44422]
[1780544399484,69.68,64386.97,82.0,0.06145,5e-05,4.44422]
[1780544401035,69.68,64390.31,82.0,0.0616,5e-05,4.45307]
[1780544402910,69.68,64400.08,82.0,0.06206,5e-05,4.47966]
[1780544403575,69.68,64400.08,82.0,0.06206,5e-05,4.47966]
[1780544403707,69.68,64412.21,82.0,0.06264,5e-05,4.5131]
[1780544403899,69.68,64412.21,82.0,0.06264,5e-05,4.5131]
[1780544516559,69.49,64344.31,82.0,0.05881,5e-05,4.28843]
[1780544520573,69.48,64344.59,82.0,0.05881,5e-05,4.28864]
[1780544520671,69.48,64344.59,82.0,0.05881,5e-05,4.28864]
[1780544521206,69.48,64344.21,82.0,0.05879,5e-05,4.28743]
[1780544521938,69.48,64344.21,82.0,0.05879,5e-05,4.28743]
[1780544521609,69.48,64296.35,82.0,0.05661,4e-05,4.15884]
[1780544522067,69.48,64296.35,82.0,0.05661,4e-05,4.15884]
[1780544522801,69.47,64276.39,82.0,0.05569,4e-05,4.10423]
[1780544524255,69.47,64270.09,82.0,0.05541,4e-05,4.08765]
[1780544524598,69.47,64270.09,82.0,0.05541,4e-05,4.08765]
[1780544524896,69.47,64270.09,82.0,0.05541,4e-05,4.08765]
[1780544524897,69.48,64259.08,82.0,0.05495,4e-05,4.06004]
[1780544524973,69.48,64259.08,82.0,0.05495,4e-05,4.06004]
[1780544525490,69.48,64259.08,82.0,0.05495,4e-05,4.06004]
[1780544526322,69.49,64255.1,82.0,0.05481,4e-05,4.05135]
[1780544526659,69.5,64273.59,82.0,0.05565,4e-05,4.10161]
[1780544526969,69.5,64273.59,82.0,0.05565,4e-05,4.10161]
[1780544527144,69.5,64273.59,82.0,0.05565,4e-05,4.10161]
[1780544527862,69.5,64284.87,82.0,0.05615,4e-05,4.1316]
[1780544532893,69.5,64281.74,82.0,0.056,4e-05,4.12271]
[1780544532902,69.5,64281.74,82.0,0.056,4e-05,4.12271]
[1780544532957,69.5,64279.26,82.0,0.05589,4e-05,4.116]
[1780544533819,69.5,64279.26,82.0,0.05589,4e-05,4.116]
[1780544533863,69.5,64280.15,82.0,0.05593,4e-05,4.11843]
[1780544535721,69.5,64272.0,82.0,0.05556,4e-05,4.09665]
[1780544537508,69.49,64271.0,82.0,0.05552,4e-05,4.0939]
[1780544538440,69.49,64275.74,82.0,0.05573,4e-05,4.10628]
[1780544538616,69.49,64275.74,82.0,0.05573,4e-05,4.10628]
[1780544538742,69.49,64278.69,82.0,0.05585,4e-05,4.11397]
[1780544539849,69.49,64278.69,82.0,0.05585,4e-05,4.11397]
[1780544539895,69.49,64290.94,82.0,0.0564,4e-05,4.1465]
[1780544540763,69.49,64312.9,82.0,0.05739,5e-05,4.20511]
[1780544542776,69.5,64303.14,82.0,0.05696,5e-05,4.17938]
[1780544545148,69.5,64303.02,82.0,0.05695,5e-05,4.17901]
[1780544546027,69.5,64302.35,82.0,0.05692,4e-05,4.17721]
[1780544551841,69.5,64293.08,82.0,0.05645,4e-05,4.14812]
[1780544556877,69.5,64283.03,82.0,0.056,4e-05,4.12168]
[1780544561911,69.5,64278.23,82.0,0.0558,4e-05,4.10937]
[1780544566947,69.5,64275.7,82.0,0.05569,4e-05,4.10316]
[1780544570975,69.51,64267.78,82.0,0.05535,4e-05,4.08273]
[1780544576513,69.51,64273.1,82.0,0.05559,4e-05,4.09728]
[1780544579805,69.51,64321.83,82.0,0.05779,5e-05,4.22745]
[1780544580492,69.51,64321.83,82.0,0.05779,5e-05,4.22745]
[1780544580832,69.51,64275.22,82.0,0.0557,4e-05,4.10355]
[1780544581029,69.51,64275.22,82.0,0.0557,4e-05,4.10355]
[1780544581471,69.51,64275.22,82.0,0.0557,4e-05,4.10355]
[1780544581561,69.51,64288.02,82.0,0.05627,4e-05,4.13729]
[1780544582059,69.51,64298.24,82.0,0.05672,4e-05,4.16443]
[1780544585697,69.51,64301.68,82.0,0.05688,4e-05,4.17375]
[1780544585721,69.51,64309.97,82.0,0.05726,5e-05,4.19587]
[1780544587108,69.51,64321.89,82.0,0.0578,5e-05,4.22779]
[1780544590129,69.51,64306.1,82.0,0.05708,5e-05,4.18535]
[1780544593020,69.51,64315.44,82.0,0.0575,5e-05,4.2101]
[1780544593246,69.51,64315.44,82.0,0.0575,5e-05,4.2101]
[1780544593619,69.51,64315.44,82.0,0.0575,5e-05,4.2101]
[1780544593830,69.51,64323.77,82.0,0.05787,5e-05,4.23242]
[1780544594093,69.51,64323.77,82.0,0.05787,5e-05,4.23242]
[1780544594517,69.51,64323.77,82.0,0.05787,5e-05,4.23242]
[1780544594778,69.51,64323.77,82.0,0.05787,5e-05,4.23242]
[1780544594874,69.51,64348.72,82.0,0.05902,5e-05,4.29966]
[1780544595108,69.51,64348.72,82.0,0.05902,5e-05,4.29966]
[1780544595595,69.51,64348.72,82.0,0.05902,5e-05,4.29966]
[1780544595632,69.51,64351.26,82.0,0.05914,5e-05,4.3066]
[1780544596285,69.51,64351.26,82.0,0.05914,5e-05,4.3066]
[1780544597036,69.51,64351.26,82.0,0.05914,5e-05,4.3066]
[1780544597721,69.51,64350.58,82.0,0.0591,5e-05,4.30454]
[1780544599744,69.51,64348.75,82.0,0.05901,5e-05,4.29942]
[1780544602731,69.5,64332.81,82.0,0.05827,5e-05,4.25557]
[1780544604238,69.5,64324.43,82.0,0.05788,5e-05,4.23278]
[1780544606458,69.5,64322.41,82.0,0.05779,5e-05,4.22726]
[1780544606655,69.5,64322.41,82.0,0.05779,5e-05,4.22726]
[1780544610283,69.5,64309.75,82.0,0.05721,5e-05,4.19301]
[1780544612670,69.5,64296.92,82.0,0.05657,4e-05,4.15434]
[1780544614312,69.5,64289.38,82.0,0.05624,4e-05,4.1344]
[1780544619354,69.5,64295.87,82.0,0.05653,4e-05,4.15187]
[1780544624389,69.5,64302.46,82.0,0.05683,4e-05,4.16952]
[1780544625707,69.5,64309.84,82.0,0.05716,5e-05,4.1892]
[1780544627410,69.5,64301.44,82.0,0.05678,4e-05,4.16677]
[1780544629597,69.5,64302.54,82.0,0.05683,4e-05,4.16971]
[1780544629658,69.5,64364.76,82.0,0.05968,5e-05,4.33736]
[1780544630917,69.5,64321.46,82.0,0.05768,5e-05,4.22002]
[1780544631480,69.5,64321.46,82.0,0.05768,5e-05,4.22002]
[1780544632975,69.5,64322.19,82.0,0.05771,5e-05,4.22172]
[1780544633049,69.5,64342.77,82.0,0.05865,5e-05,4.27707]
[1780544633211,69.5,64342.77,82.0,0.05865,5e-05,4.27707]
[1780544633296,69.5,64342.77,82.0,0.05865,5e-05,4.27707]
[1780544633915,69.5,64355.36,82.0,0.05923,5e-05,4.31103]
[1780544634714,69.5,64355.36,82.0,0.05923,5e-05,4.31103]
[1780544635466,69.49,64368.04,82.0,0.05981,5e-05,4.34511]
[1780544636510,69.49,64368.04,82.0,0.05981,5e-05,4.34511]
[1780544637591,69.49,64370.1,82.0,0.05991,5e-05,4.35046]
[1780544641978,69.49,64363.76,82.0,0.05959,5e-05,4.33213]
[1780544642072,69.48,64354.99,82.0,0.05918,5e-05,4.30803]
[1780544642912,69.48,64346.03,82.0,0.05876,5e-05,4.28353]
[1780544644030,69.48,64334.21,82.0,0.05822,5e-05,4.25143]
[1780544645930,69.48,64332.93,82.0,0.05815,5e-05,4.24786]
[1780544647558,69.48,64322.86,82.0,0.05769,5e-05,4.22044]
[1780544651586,69.48,64330.25,82.0,0.05802,5e-05,4.23997]
[1780544655859,69.47,64329.19,82.0,0.05797,5e-05,4.23682]
[1780544655872,69.47,64329.19,82.0,0.05797,5e-05,4.23682]
[1780544656621,69.47,64348.35,82.0,0.05884,5e-05,4.28835]
[1780544657510,69.47,64348.35,82.0,0.05884,5e-05,4.28835]
[1780544658142,69.47,64354.66,82.0,0.05913,5e-05,4.30528]
[1780544659081,69.47,64354.66,82.0,0.05913,5e-05,4.30528]
[1780544659345,69.47,64358.18,82.0,0.05929,5e-05,4.31464]
[1780544661183,69.47,64353.19,82.0,0.05905,5e-05,4.30064]
[1780544661403,69.47,64353.19,82.0,0.05905,5e-05,4.30064]
[1780544665926,69.46,64350.78,82.0,0.05893,5e-05,4.2933]
[1780544667605,69.46,64350.94,82.0,0.05893,5e-05,4.29335]
[1780544667981,69.46,64350.94,82.0,0.05893,5e-05,4.29335]
[1780544668626,69.46,64354.66,82.0,0.0591,5e-05,4.30326]
[1780544668683,69.46,64354.66,82.0,0.0591,5e-05,4.30326]
[1780544669382,69.46,64360.57,82.0,0.05937,5e-05,4.31913]
[1780544669836,69.44,64371.71,82.0,0.05985,5e-05,4.3475]
[1780544672773,69.44,64373.78,82.0,0.05988,5e-05,4.34815]
[1780544672836,69.44,64373.78,82.0,0.05988,5e-05,4.34815]
[1780544673294,69.44,64367.76,82.0,0.0596,5e-05,4.33144]
[1780544673521,69.44,64367.76,82.0,0.0596,5e-05,4.33144]
[1780544673742,69.44,64367.76,82.0,0.0596,5e-05,4.33144]
[1780544673969,69.44,64367.76,82.0,0.0596,5e-05,4.33144]
[1780544674114,69.44,64367.76,82.0,0.0596,5e-05,4.33144]
[1780544674069,69.42,64303.07,82.0,0.05659,4e-05,4.15454]
[1780544674580,69.42,64303.07,82.0,0.05659,4e-05,4.15454]
[1780544674975,69.42,64294.66,82.0,0.05621,4e-05,4.1322]
[1780544675223,69.42,64294.66,82.0,0.05621,4e-05,4.1322]
[1780544675664,69.42,64294.66,82.0,0.05621,4e-05,4.1322]
[1780544676155,69.42,64294.66,82.0,0.05621,4e-05,4.1322]
[1780544676121,69.41,64304.12,82.0,0.0566,4e-05,4.15506]
[1780544676356,69.41,64304.12,82.0,0.0566,4e-05,4.15506]
[1780544676534,69.41,64304.12,82.0,0.0566,4e-05,4.15506]
[1780544677231,69.41,64309.03,82.0,0.05682,5e-05,4.16817]
[1780544677687,69.41,64309.03,82.0,0.05682,5e-05,4.16817]
[1780544678231,69.41,64310.26,82.0,0.05687,5e-05,4.17146]
[1780544678610,69.41,64310.26,82.0,0.05687,5e-05,4.17146]
[1780544678795,69.41,64310.26,82.0,0.05687,5e-05,4.17146]
[1780544679127,69.41,64310.26,82.0,0.05687,5e-05,4.17146]
[1780544678859,69.41,64361.85,82.0,0.05924,5e-05,4.31043]
[1780544680775,69.41,64357.12,82.0,0.05901,5e-05,4.29737]
[1780544681804,69.4,64307.71,82.0,0.05675,4e-05,4.16409]
[1780544682818,69.4,64307.71,82.0,0.05675,4e-05,4.16409]
[1780544684184,69.4,64307.11,82.0,0.05672,4e-05,4.16251]
[1780544686392,69.4,64302.83,82.0,0.05653,4e-05,4.15116]
[1780544691206,69.41,64297.25,82.0,0.05629,4e-05,4.13656]
[1780544692081,69.41,64297.25,82.0,0.05629,4e-05,4.13656]
[1780544692896,69.41,64291.95,82.0,0.05605,4e-05,4.12257]
[1780544692973,69.41,64274.12,82.0,0.05526,4e-05,4.07558]
[1780544693430,69.41,64274.12,82.0,0.05526,4e-05,4.07558]
[1780544693596,69.41,64274.12,82.0,0.05526,4e-05,4.07558]
[1780544694034,69.41,64263.48,82.0,0.05479,4e-05,4.04758]
[1780544696172,69.41,64275.85,82.0,0.05534,4e-05,4.07999]
[1780544700851,69.4,64276.18,82.0,0.05534,4e-05,4.08056]
[1780544705107,69.4,64278.59,82.0,0.05545,4e-05,4.08659]
[1780544706006,69.4,64278.57,82.0,0.05544,4e-05,4.08645]
[1780544706105,69.4,64301.38,82.0,0.05646,4e-05,4.14674]
[1780544706572,69.4,64301.38,82.0,0.05646,4e-05,4.14674]
[1780544708853,69.4,64305.77,82.0,0.05666,4e-05,4.15848]
[1780544708998,69.4,64325.0,82.0,0.05752,5e-05,4.2099]
[1780544709366,69.4,64325.0,82.0,0.05752,5e-05,4.2099]
[1780544710185,69.4,64325.0,82.0,0.05752,5e-05,4.2099]
[1780544710149,69.4,64332.44,82.0,0.05786,5e-05,4.22983]
[1780544711112,69.4,64323.91,82.0,0.05747,5e-05,4.20684]
[1780544712023,69.4,64310.95,82.0,0.05689,5e-05,4.17212]
[1780544712824,69.4,64310.95,82.0,0.05689,5e-05,4.17212]
[1780544713030,69.4,64309.36,82.0,0.05681,5e-05,4.16789]
[1780544715321,69.4,64303.68,82.0,0.05655,4e-05,4.15234]
[1780544715662,69.4,64303.68,82.0,0.05655,4e-05,4.15234]
[1780544716057,69.4,64289.58,82.0,0.05592,4e-05,4.11473]
[1780544717423,69.4,64294.93,82.0,0.05615,4e-05,4.12877]
[1780544722629,69.39,64298.04,82.0,0.05628,4e-05,4.1362]
[1780544723106,69.39,64300.35,82.0,0.05638,4e-05,4.14217]
[1780544724768,69.39,64299.04,82.0,0.05632,4e-05,4.13875]
[1780544725162,69.39,64299.04,82.0,0.05632,4e-05,4.13875]
[1780544725120,69.39,64302.96,82.0,0.0565,4e-05,4.14922]
[1780544726135,69.39,64306.08,82.0,0.05664,4e-05,4.15757]
[1780544726251,69.39,64306.08,82.0,0.05664,4e-05,4.15757]
[1780544729155,69.39,64365.57,82.0,0.05936,5e-05,4.31782]
[1780544730162,69.39,64320.19,82.0,0.05727,5e-05,4.19507]
[1780544731050,69.39,64320.19,82.0,0.05727,5e-05,4.19507]
[1780544731116,69.39,64320.19,82.0,0.05727,5e-05,4.19507]
[1780544731143,69.39,64320.19,82.0,0.05727,5e-05,4.19507]
[1780544731173,69.39,64330.57,82.0,0.05769,5e-05,4.21848]
[1780544732325,69.39,64335.26,82.0,0.0579,5e-05,4.23102]
[1780544733969,69.39,64328.5,82.0,0.05759,5e-05,4.21276]
[1780544737884,69.39,64328.42,82.0,0.05758,5e-05,4.21231]
[1780544742246,69.38,64319.53,82.0,0.05718,5e-05,4.18823]
[1780544742785,69.38,64319.53,82.0,0.05718,5e-05,4.18823]
[1780544743253,69.38,64319.85,82.0,0.05719,5e-05,4.18906]
[1780544744674,69.38,64317.14,82.0,0.05706,5e-05,4.18157]
[1780544745271,69.38,64319.65,82.0,0.05717,5e-05,4.18805]
[1780544745574,69.38,64319.65,82.0,0.05717,5e-05,4.18805]
[1780544748475,69.38,64322.57,82.0,0.0573,5e-05,4.19577]
[1780544748704,69.38,64322.57,82.0,0.0573,5e-05,4.19577]
[1780544748817,69.38,64322.57,82.0,0.0573,5e-05,4.19577]
[1780544749299,69.38,64308.7,82.0,0.05668,4e-05,4.15869]
[1780544751293,69.38,64303.89,82.0,0.05646,4e-05,4.14569]
[1780544753761,69.38,64302.12,82.0,0.05637,4e-05,4.14046]
[1780544754334,69.37,64292.2,82.0,0.05592,4e-05,4.11398]
[1780544755382,69.37,64282.3,82.0,0.05548,4e-05,4.08769]
[1780544760226,69.37,64272.44,82.0,0.05504,4e-05,4.06133]
[1780544761394,69.37,64260.5,82.0,0.05452,4e-05,4.02999]
[1780544766842,69.37,64264.97,82.0,0.05471,4e-05,4.04168]
[1780544772474,69.37,64276.13,82.0,0.0552,4e-05,4.07084]
[1780544777510,69.37,64277.3,82.0,0.05524,4e-05,4.07361]
[1780544782545,69.37,64267.69,82.0,0.05482,4e-05,4.04804]
[1780544785953,69.37,64267.18,82.0,0.05479,4e-05,4.04663]
[1780544786467,69.36,64272.49,82.0,0.05503,4e-05,4.06052]
[1780544786493,69.36,64272.49,82.0,0.05503,4e-05,4.06052]
[1780544786854,69.36,64272.49,82.0,0.05503,4e-05,4.06052]
[1780544786891,69.37,64289.75,82.0,0.05579,4e-05,4.10619]
[1780544787438,69.37,64289.75,82.0,0.05579,4e-05,4.10619]
[1780544787580,69.37,64299.97,82.0,0.05625,4e-05,4.13327]
[1780544788387,69.37,64299.97,82.0,0.05625,4e-05,4.13327]
[1780544789054,69.37,64299.97,82.0,0.05625,4e-05,4.13327]
[1780544789081,69.37,64297.28,82.0,0.05613,4e-05,4.12631]
[1780544791290,69.37,64294.94,82.0,0.05602,4e-05,4.11996]
[1780544791326,69.37,64294.94,82.0,0.05602,4e-05,4.11996]
[1780544791349,69.37,64294.94,82.0,0.05602,4e-05,4.11996]
[1780544796987,69.36,64294.65,82.0,0.05594,4e-05,4.11405]
[1780544800689,69.36,64280.47,82.0,0.05531,4e-05,4.07612]
[1780544804717,69.36,64270.48,82.0,0.05486,4e-05,4.04956]
[1780544809752,69.35,64270.95,82.0,0.05488,4e-05,4.05064]
[1780544811142,69.35,64270.95,82.0,0.05488,4e-05,4.05064]
[1780544811207,69.35,64271.43,82.0,0.0549,4e-05,4.05187]
[1780544811750,69.35,64271.43,82.0,0.0549,4e-05,4.05187]
[1780544811767,69.35,64269.76,82.0,0.05482,4e-05,4.04719]
[1780544814292,69.35,64267.85,82.0,0.05474,4e-05,4.04216]
[1780544814393,69.35,64271.11,82.0,0.05488,4e-05,4.05069]
[1780544819823,69.34,64269.58,82.0,0.05478,4e-05,4.04493]
[1780544823372,69.34,64269.54,82.0,0.05477,4e-05,4.04425]
[1780544823852,69.33,64257.3,82.0,0.05423,4e-05,4.01166]
[1780544825642,69.33,64256.95,82.0,0.05421,4e-05,4.01051]
[1780544828889,69.33,64304.95,82.0,0.05631,4e-05,4.13604]
[1780544829896,69.3,64255.2,82.0,0.05404,4e-05,4.00086]
[1780544833793,69.29,64255.11,82.0,0.05403,4e-05,4.0]
[1780544838962,69.29,64267.21,82.0,0.05453,4e-05,4.03025]
[1780544841983,69.28,64258.6,82.0,0.05414,4e-05,4.00698]
[1780544843811,69.28,64258.84,82.0,0.05415,4e-05,4.00738]
[1780544844628,69.28,64258.72,82.0,0.05414,4e-05,4.00684]
[1780544846250,69.28,64257.66,82.0,0.05409,4e-05,4.00385]
[1780544847018,69.27,64269.41,82.0,0.0546,4e-05,4.03414]
[1780544848487,69.27,64272.88,82.0,0.05474,4e-05,4.04297]
[1780544851931,69.27,64261.93,82.0,0.0542,4e-05,4.00922]
[1780544852131,69.27,64261.93,82.0,0.0542,4e-05,4.00922]
[1780544858097,69.26,64261.54,82.0,0.05416,4e-05,4.00664]
[1780544863134,69.25,64261.35,82.0,0.05413,4e-05,4.00504]
[1780544868169,69.24,64259.43,82.0,0.05403,4e-05,3.99893]
[1780544872331,69.24,64253.07,82.0,0.05374,4e-05,3.98178]
[1780544873695,69.24,64246.43,82.0,0.05345,4e-05,3.96417]
[1780544874141,69.24,64246.43,82.0,0.05345,4e-05,3.96417]
[1780544874389,69.24,64246.43,82.0,0.05345,4e-05,3.96417]
[1780544875408,69.23,64262.47,82.0,0.05414,4e-05,4.00559]
[1780544876238,69.23,64270.97,82.0,0.0545,4e-05,4.0276]
[1780544879325,69.23,64320.9,82.0,0.05671,5e-05,4.15889]
[1780544880266,69.2,64272.91,82.0,0.0545,4e-05,4.0274]
[1780544881419,69.2,64272.91,82.0,0.0545,4e-05,4.0274]
[1780544884191,69.19,64263.08,82.0,0.05406,4e-05,4.001]
[1780544885405,69.19,64265.93,82.0,0.05418,4e-05,4.00824]
[1780544888210,69.19,64269.39,82.0,0.05432,4e-05,4.01659]
[1780544889014,69.19,64269.63,82.0,0.05432,4e-05,4.01699]
[1780544889856,69.18,64270.43,82.0,0.05436,4e-05,4.01885]
[1780544890976,69.18,64275.54,82.0,0.05457,4e-05,4.032]
[1780544893360,69.15,64263.7,82.0,0.05397,4e-05,3.99601]
[1780544893635,69.15,64263.7,82.0,0.05397,4e-05,3.99601]
[1780544894369,69.15,64254.75,82.0,0.05358,4e-05,3.97249]
[1780544896382,69.15,64244.28,82.0,0.05312,4e-05,3.94502]
[1780544899403,69.14,64233.62,82.0,0.05266,4e-05,3.91716]
[1780544904470,69.14,64240.82,82.0,0.05296,4e-05,3.93531]
[1780544906441,69.14,64247.54,82.0,0.05325,4e-05,3.9526]
[1780544906475,69.14,64258.11,82.0,0.0537,4e-05,3.97994]
[1780544910423,69.14,64265.07,82.0,0.054,4e-05,3.99753]
[1780544913423,69.13,64262.52,82.0,0.05382,4e-05,3.98598]
[1780544913547,69.13,64265.44,82.0,0.05395,4e-05,3.99341]
[1780544915142,69.13,64269.55,82.0,0.05412,4e-05,4.00395]
[1780544915214,69.13,64269.55,82.0,0.05412,4e-05,4.00395]
[1780544916160,69.13,64269.89,82.0,0.05413,4e-05,4.00463]
[1780544918205,69.13,64266.7,82.0,0.05399,4e-05,3.99608]
[1780544919872,69.12,64258.24,82.0,0.05361,4e-05,3.97325]
[1780544921586,69.12,64246.86,82.0,0.05312,4e-05,3.94354]
[1780544925614,69.12,64238.53,82.0,0.05275,4e-05,3.92153]
[1780544930649,69.12,64231.88,82.0,0.05246,4e-05,3.90398]
[1780544935683,69.11,64226.95,82.0,0.05225,4e-05,3.89105]
[1780544940720,69.11,64225.7,82.0,0.05219,4e-05,3.88767]
[1780544943741,69.11,64234.8,82.0,0.05258,4e-05,3.91098]
[1780544948273,69.11,64233.06,82.0,0.0525,4e-05,3.90632]
[1780544950790,69.11,64242.32,82.0,0.05289,4e-05,3.92995]
[1780544952164,69.11,64242.32,82.0,0.05289,4e-05,3.92995]
[1780544954362,69.11,64243.35,82.0,0.05293,4e-05,3.93242]
[1780544955980,69.11,64243.03,82.0,0.05291,4e-05,3.9314]
[1780544961315,69.1,64244.44,82.0,0.05297,4e-05,3.93447]
[1780544963034,69.1,64260.34,82.0,0.05364,4e-05,3.97542]
[1780544967912,69.1,64273.66,82.0,0.05421,4e-05,4.00935]
[1780544970199,69.09,64274.0,82.0,0.05422,4e-05,4.01002]
[1780544970714,69.09,64273.54,82.0,0.0542,4e-05,4.0086]
[1780544971413,69.09,64285.15,82.0,0.05465,4e-05,4.03451]
[1780544972540,69.09,64285.15,82.0,0.05465,4e-05,4.03451]
[1780544972565,69.09,64287.33,82.0,0.05474,4e-05,4.03999]
[1780544972905,69.09,64287.33,82.0,0.05474,4e-05,4.03999]
[1780544972947,69.09,64285.04,82.0,0.05464,4e-05,4.03397]
[1780544977982,69.08,64283.61,82.0,0.05456,4e-05,4.02898]
[1780544978897,69.08,64283.61,82.0,0.05456,4e-05,4.02898]
[1780544978906,69.08,64283.61,82.0,0.05456,4e-05,4.02898]
[1780544979162,69.08,64283.61,82.0,0.05456,4e-05,4.02898]
[1780544979184,69.08,64283.61,82.0,0.05456,4e-05,4.02898]
[1780544979244,69.08,64324.74,82.0,0.05638,5e-05,4.13762]
[1780544979996,69.05,64273.26,82.0,0.05403,4e-05,3.99752]
[1780544980982,69.05,64273.26,82.0,0.05403,4e-05,3.99752]
[1780544982783,69.05,64275.19,82.0,0.05411,4e-05,4.00218]
[1780544983411,69.05,64275.19,82.0,0.05411,4e-05,4.00218]
[1780544983621,69.05,64274.06,82.0,0.05405,4e-05,3.99902]
[1780544986068,69.05,64255.38,82.0,0.05323,4e-05,3.9498]
[1780544987091,69.04,64247.75,82.0,0.0529,4e-05,3.92991]
[1780544992122,69.04,64249.71,82.0,0.05298,4e-05,3.93452]
[1780544993894,69.04,64250.16,82.0,0.053,4e-05,3.93559]
[1780544993965,69.04,64250.16,82.0,0.053,4e-05,3.93559]
[1780544994136,69.03,64259.4,82.0,0.05338,4e-05,3.95858]
[1780544994769,69.03,64259.4,82.0,0.05338,4e-05,3.95858]
[1780544995225,69.03,64259.4,82.0,0.05338,4e-05,3.95858]
[1780544995327,69.03,64272.79,82.0,0.05396,4e-05,3.99336]
[1780544997620,69.03,64272.51,82.0,0.05394,4e-05,3.99244]
[1780545001162,69.03,64269.9,82.0,0.05382,4e-05,3.9849]
[1780545001418,69.03,64269.9,82.0,0.05382,4e-05,3.9849]
[1780545001495,69.03,64269.9,82.0,0.05382,4e-05,3.9849]
[1780545002102,69.03,64263.37,82.0,0.05353,4e-05,3.9677]
[1780545002197,69.03,64251.86,82.0,0.05303,4e-05,3.93765]
[1780545003242,69.03,64251.86,82.0,0.05303,4e-05,3.93765]
[1780545003748,69.03,64253.07,82.0,0.05308,4e-05,3.94069]
[1780545005218,69.02,64241.62,82.0,0.05259,4e-05,3.91087]
[1780545008440,69.02,64251.3,82.0,0.053,4e-05,3.93572]
[1780545009246,69.02,64258.81,82.0,0.05332,4e-05,3.95511]
[1780545012439,69.02,64263.73,82.0,0.05353,4e-05,3.96764]
[1780545012551,69.01,64271.8,82.0,0.05385,4e-05,3.98722]
[1780545013244,69.01,64271.8,82.0,0.05385,4e-05,3.98722]
[1780545013259,69.01,64271.8,82.0,0.05385,4e-05,3.98722]
[1780545013276,69.01,64280.5,82.0,0.05423,4e-05,4.00981]
[1780545013994,69.01,64280.5,82.0,0.05423,4e-05,4.00981]
[1780545014639,69.01,64280.5,82.0,0.05423,4e-05,4.00981]
[1780545014665,69.01,64285.27,82.0,0.05444,4e-05,4.02238]
[1780545015013,69.01,64285.27,82.0,0.05444,4e-05,4.02238]
[1780545015164,69.01,64285.27,82.0,0.05444,4e-05,4.02238]
[1780545015290,69.01,64282.06,82.0,0.0543,4e-05,4.01399]
[1780545016947,69.01,64277.58,82.0,0.0541,4e-05,4.00204]
[1780545017304,69.01,64283.04,82.0,0.05434,4e-05,4.01614]
[1780545017693,69.01,64283.04,82.0,0.05434,4e-05,4.01614]
[1780545018789,69.01,64286.61,82.0,0.05449,4e-05,4.02557]
[1780545019229,69.01,64286.61,82.0,0.05449,4e-05,4.02557]
[1780545019367,69.01,64286.61,82.0,0.05449,4e-05,4.02557]
[1780545020017,69.01,64288.3,82.0,0.05457,4e-05,4.03004]
[1780545020325,69.01,64297.05,82.0,0.05495,4e-05,4.05311]
[1780545021507,69.01,64297.05,82.0,0.05495,4e-05,4.05311]
[1780545022150,69.01,64299.5,82.0,0.05506,4e-05,4.05957]
[1780545027374,69.01,64306.47,82.0,0.05537,4e-05,4.07792]
[1780545027966,69.01,64306.47,82.0,0.05537,4e-05,4.07792]
[1780545028382,69.01,64315.07,82.0,0.05575,4e-05,4.10068]
[1780545029389,69.01,64361.56,82.0,0.05786,5e-05,4.22523]
[1780545030340,69.01,64361.56,82.0,0.05786,5e-05,4.22523]
[1780545030396,69.0,64317.47,82.0,0.05585,4e-05,4.1067]
[1780545031633,69.0,64326.83,82.0,0.05622,4e-05,4.12717]
[1780545031767,69.0,64326.83,82.0,0.05622,4e-05,4.12717]
[1780545032492,69.0,64326.83,82.0,0.05622,4e-05,4.12717]
[1780545032572,69.0,64336.17,82.0,0.05664,5e-05,4.15218]
[1780545033173,69.0,64336.17,82.0,0.05664,5e-05,4.15218]
[1780545033424,69.0,64350.63,82.0,0.05729,5e-05,4.19084]
[1780545035107,69.0,64347.43,82.0,0.05715,5e-05,4.18223]
[1780545037726,69.0,64339.44,82.0,0.05678,5e-05,4.16032]
[1780545040473,69.0,64348.08,82.0,0.05716,5e-05,4.18296]
[1780545044505,68.99,64339.35,82.0,0.05675,5e-05,4.15873]
[1780545049541,68.99,64342.99,82.0,0.0569,5e-05,4.16767]
[1780545052562,68.98,64333.7,82.0,0.05647,5e-05,4.14226]
[1780545057597,68.98,64338.44,82.0,0.05667,5e-05,4.15416]
[1780545060012,68.98,64344.4,82.0,0.05694,5e-05,4.1698]
[1780545060945,68.97,64347.47,82.0,0.05707,5e-05,4.17786]
[1780545064855,68.97,64345.98,82.0,0.05699,5e-05,4.17316]
[1780545065659,68.97,64319.0,82.0,0.05577,4e-05,4.10086]
[1780545065924,68.97,64319.0,82.0,0.05577,4e-05,4.10086]
[1780545066180,68.97,64319.0,82.0,0.05577,4e-05,4.10086]
[1780545066418,68.97,64319.0,82.0,0.05577,4e-05,4.10086]
[1780545066426,68.97,64319.0,82.0,0.05577,4e-05,4.10086]
[1780545066666,68.97,64306.75,82.0,0.05522,4e-05,4.06828]
[1780545067074,68.97,64306.75,82.0,0.05522,4e-05,4.06828]
[1780545067673,68.97,64302.7,82.0,0.05504,4e-05,4.05754]
[1780545067769,68.97,64302.7,82.0,0.05504,4e-05,4.05754]
[1780545068683,68.97,64300.36,82.0,0.05494,4e-05,4.05135]
[1780545073715,68.97,64306.31,82.0,0.0552,4e-05,4.06707]
[1780545073793,68.97,64306.31,82.0,0.0552,4e-05,4.06707]
[1780545078750,68.97,64297.58,82.0,0.05482,4e-05,4.04388]
[1780545082762,68.97,64292.78,82.0,0.0546,4e-05,4.03123]
[1780545083123,68.97,64292.78,82.0,0.0546,4e-05,4.03123]
[1780545083808,68.97,64291.36,82.0,0.05454,4e-05,4.02754]
[1780545084354,68.97,64291.36,82.0,0.05454,4e-05,4.02754]
[1780545084399,68.97,64285.75,82.0,0.0543,4e-05,4.01284]
[1780545084928,68.97,64285.75,82.0,0.0543,4e-05,4.01284]
[1780545086110,68.97,64283.32,82.0,0.05419,4e-05,4.00625]
[1780545086125,68.97,64270.24,82.0,0.05362,4e-05,3.97205]
[1780545088822,68.96,64261.16,82.0,0.05322,4e-05,3.9479]
[1780545090221,68.96,64261.16,82.0,0.05322,4e-05,3.9479]
[1780545091671,68.96,64259.39,82.0,0.05313,4e-05,3.94304]
[1780545091895,68.96,64258.78,82.0,0.05305,4e-05,3.93706]
[1780545092610,68.96,64233.2,82.0,0.05196,4e-05,3.87094]
[1780545094991,68.96,64231.3,82.0,0.05188,4e-05,3.86606]
[1780545100347,68.96,64234.0,82.0,0.05199,4e-05,3.87305]
[1780545104854,68.96,64233.04,82.0,0.05195,4e-05,3.87062]
[1780545106949,68.96,64242.09,82.0,0.05234,4e-05,3.89393]
[1780545111984,68.96,64245.53,82.0,0.05248,4e-05,3.90266]
[1780545116019,68.96,64236.4,82.0,0.05209,4e-05,3.87896]
[1780545118034,68.96,64249.16,82.0,0.05264,4e-05,3.91183]
[1780545120475,68.96,64250.34,82.0,0.05268,4e-05,3.91479]
[1780545120571,68.96,64237.43,82.0,0.05213,4e-05,3.88143]
[1780545120804,68.96,64237.43,82.0,0.05213,4e-05,3.88143]
[1780545121055,68.96,64232.35,82.0,0.05192,4e-05,3.86837]
[1780545122062,68.96,64241.15,82.0,0.05229,4e-05,3.891]
[1780545125384,68.96,64240.76,82.0,0.05227,4e-05,3.88993]
[1780545125486,68.96,64234.97,82.0,0.05203,4e-05,3.87502]
[1780545125920,68.96,64234.97,82.0,0.05203,4e-05,3.87502]
[1780545125936,68.96,64234.97,82.0,0.05203,4e-05,3.87502]
[1780545126090,68.96,64238.8,82.0,0.05219,4e-05,3.88486]
[1780545127717,68.96,64238.8,82.0,0.05219,4e-05,3.88486]
[1780545128178,68.96,64245.4,82.0,0.05247,4e-05,3.90162]
[1780545128719,68.96,64245.4,82.0,0.05247,4e-05,3.90162]
[1780545129394,68.96,64246.57,82.0,0.05252,4e-05,3.9046]
[1780545129453,68.95,64289.33,82.0,0.05437,4e-05,4.01591]
[1780545130354,68.95,64289.33,82.0,0.05437,4e-05,4.01591]
[1780545130453,68.93,64242.5,82.0,0.05227,4e-05,3.88958]
[1780545131122,68.93,64242.5,82.0,0.05227,4e-05,3.88958]
[1780545133035,68.92,64244.18,82.0,0.05234,4e-05,3.89386]
[1780545136929,68.92,64248.12,82.0,0.0525,4e-05,3.90388]
[1780545137167,68.92,64262.6,82.0,0.05312,4e-05,3.94138]
[1780545139430,68.92,64266.26,82.0,0.05328,4e-05,3.95086]
[1780545139908,68.92,64261.04,82.0,0.05305,4e-05,3.93707]
[1780545140696,68.92,64257.54,82.0,0.0529,4e-05,3.9279]
[1780545141353,68.92,64257.54,82.0,0.0529,4e-05,3.9279]
[1780545141411,68.92,64258.4,82.0,0.05293,4e-05,3.92981]
[1780545142001,68.92,64258.4,82.0,0.05293,4e-05,3.92981]
[1780545142204,68.92,64257.13,82.0,0.05287,4e-05,3.92644]
[1780545143242,68.92,64257.13,82.0,0.05287,4e-05,3.92644]
[1780545143299,68.92,64257.13,82.0,0.05287,4e-05,3.92644]
[1780545150479,68.91,64252.11,82.0,0.05262,4e-05,3.91137]
[1780545150513,68.9,64253.5,82.0,0.05268,4e-05,3.91467]
[1780545151473,68.9,64253.5,82.0,0.05268,4e-05,3.91467]
[1780545151534,68.9,64268.88,82.0,0.05329,4e-05,3.95024]
[1780545152810,68.9,64280.05,82.0,0.05377,4e-05,3.97926]
[1780545154645,68.9,64281.09,82.0,0.05381,4e-05,3.98182]
[1780545160332,68.89,64274.38,82.0,0.0535,4e-05,3.9632]
[1780545163786,68.89,64268.96,82.0,0.05326,4e-05,3.94882]
[1780545163819,68.89,64262.46,82.0,0.05298,4e-05,3.93181]
[1780545166864,68.89,64255.63,82.0,0.05267,4e-05,3.91321]
[1780545167325,68.89,64255.63,82.0,0.05267,4e-05,3.91321]
[1780545167381,68.89,64264.19,82.0,0.05304,4e-05,3.93534]
[1780545168388,68.88,64278.96,82.0,0.05368,4e-05,3.97373]
[1780545171425,68.88,64285.44,82.0,0.05395,4e-05,3.99035]
[1780545177453,68.88,64283.29,82.0,0.05384,4e-05,3.98363]
[1780545179466,68.87,64330.91,82.0,0.05594,4e-05,4.10909]
[1780545180474,68.85,64283.89,82.0,0.0538,4e-05,3.98133]
[1780545181467,68.85,64283.89,82.0,0.0538,4e-05,3.98133]
[1780545182174,68.85,64283.44,82.0,0.05378,4e-05,3.98]
[1780545188619,68.84,64285.21,82.0,0.05384,4e-05,3.98368]
[1780545189538,68.84,64295.73,82.0,0.05429,4e-05,4.01095]
[1780545194573,68.83,64298.39,82.0,0.05439,4e-05,4.01688]
[1780545199608,68.83,64289.32,82.0,0.05398,4e-05,3.992]
[1780545202688,68.83,64290.81,82.0,0.05404,4e-05,3.99556]
[1780545202733,68.82,64282.14,82.0,0.05366,4e-05,3.97268]
[1780545202952,68.82,64282.14,82.0,0.05366,4e-05,3.97268]
[1780545203636,68.82,64275.76,82.0,0.05338,4e-05,3.95588]
[1780545204756,68.82,64275.76,82.0,0.05338,4e-05,3.95588]
[1780545204832,68.82,64272.66,82.0,0.05324,4e-05,3.94744]
[1780545206662,68.82,64271.86,82.0,0.0532,4e-05,3.94526]
[1780545212699,68.82,64273.21,82.0,0.05319,4e-05,3.94373]
[1780545214716,68.81,64259.97,82.0,0.05262,4e-05,3.90916]
[1780545215034,68.81,64259.97,82.0,0.05262,4e-05,3.90916]
[1780545217737,68.81,64271.92,82.0,0.05312,4e-05,3.93959]
[1780545218968,68.81,64271.84,82.0,0.05312,4e-05,3.93929]
[1780545224786,68.81,64277.7,82.0,0.05336,4e-05,3.95396]
[1780545228816,68.8,64330.3,82.0,0.05567,4e-05,4.09212]
[1780545229823,68.78,64276.11,82.0,0.05323,4e-05,3.94613]
[1780545230455,68.78,64276.11,82.0,0.05323,4e-05,3.94613]
[1780545231151,68.78,64275.92,82.0,0.05322,4e-05,3.94554]
[1780545236872,68.78,64277.37,82.0,0.05327,4e-05,3.94871]
[1780545241907,68.77,64276.75,82.0,0.05324,4e-05,3.94658]
[1780545247506,68.77,64277.47,82.0,0.05326,4e-05,3.94806]
[1780545248283,68.77,64277.35,82.0,0.05325,4e-05,3.94754]
[1780545253697,68.77,64283.59,82.0,0.05352,4e-05,3.96342]
[1780545256011,68.76,64270.68,82.0,0.05295,4e-05,3.92931]
[1780545259028,68.76,64260.8,82.0,0.05252,4e-05,3.90343]
[1780545260279,68.76,64260.8,82.0,0.05252,4e-05,3.90343]
[1780545260835,68.76,64260.8,82.0,0.05252,4e-05,3.90343]
[1780545262074,68.76,64258.62,82.0,0.05243,4e-05,3.89769]
[1780545262744,68.76,64258.62,82.0,0.05243,4e-05,3.89769]
[1780545263437,68.76,64260.26,82.0,0.05249,4e-05,3.90189]
[1780545263538,68.76,64263.03,82.0,0.05261,4e-05,3.90903]
[1780545269109,68.75,64266.15,82.0,0.05272,4e-05,3.91573]
[1780545273060,68.75,64265.07,82.0,0.05261,4e-05,3.90783]
[1780545273847,68.75,64265.07,82.0,0.05261,4e-05,3.90783]
[1780545273881,68.74,64263.95,82.0,0.05255,4e-05,3.90439]
[1780545275322,68.74,64267.77,82.0,0.05272,4e-05,3.9143]
[1780545275405,68.74,64267.79,82.0,0.0527,4e-05,3.91356]
[1780545278173,68.73,64259.49,82.0,0.05234,4e-05,3.89151]
[1780545279654,68.73,64305.85,82.0,0.05434,4e-05,4.012]
[1780545280186,68.73,64257.93,82.0,0.05226,4e-05,3.88698]
[1780545283308,68.69,64254.98,82.0,0.05202,4e-05,3.87255]
[1780545283876,68.68,64256.67,82.0,0.05209,4e-05,3.87669]
[1780545284113,68.68,64256.67,82.0,0.05209,4e-05,3.87669]
[1780545284563,68.68,64266.71,82.0,0.05252,4e-05,3.90267]
[1780545285940,68.68,64266.71,82.0,0.05252,4e-05,3.90267]
[1780545286985,68.68,64265.19,82.0,0.05245,4e-05,3.89844]
[1780545289013,68.68,64257.49,82.0,0.05211,4e-05,3.87803]
[1780545290262,68.66,64280.36,82.0,0.05305,4e-05,3.93486]
[1780545291147,68.66,64280.36,82.0,0.05305,4e-05,3.93486]
[1780545291933,68.66,64280.36,82.0,0.05305,4e-05,3.93486]
[1780545292130,68.66,64281.6,82.0,0.0531,4e-05,3.93778]
[1780545292911,68.66,64281.6,82.0,0.0531,4e-05,3.93778]
[1780545292275,68.66,64282.25,82.0,0.05312,4e-05,3.93916]
[1780545297586,68.66,64288.91,82.0,0.05341,4e-05,3.95615]
[1780545297635,68.66,64289.75,82.0,0.05344,4e-05,3.95824]
[1780545303354,68.64,64285.73,82.0,0.05323,4e-05,3.94568]
[1780545304021,68.64,64285.73,82.0,0.05323,4e-05,3.94568]
[1780545304472,68.64,64288.49,82.0,0.05335,4e-05,3.9528]
[1780545305117,68.64,64288.49,82.0,0.05335,4e-05,3.9528]
[1780545305601,68.64,64288.49,82.0,0.05335,4e-05,3.9528]
[1780545305698,68.64,64276.14,82.0,0.05281,4e-05,3.9205]
[1780545306937,68.64,64266.32,82.0,0.05239,4e-05,3.89472]
[1780545312344,68.63,64263.13,82.0,0.05223,4e-05,3.8853]
[1780545312872,68.63,64263.13,82.0,0.05223,4e-05,3.8853]
[1780545312953,68.63,64271.94,82.0,0.0526,4e-05,3.9079]
[1780545313448,68.63,64271.94,82.0,0.0526,4e-05,3.9079]
[1780545313493,68.63,64279.89,82.0,0.05294,4e-05,3.9283]
[1780545314957,68.63,64279.89,82.0,0.05294,4e-05,3.9283]
[1780545315010,68.63,64280.25,82.0,0.05296,4e-05,3.92918]
[1780545315100,68.63,64280.25,82.0,0.05296,4e-05,3.92918]
[1780545315440,68.63,64283.39,82.0,0.05309,4e-05,3.9373]
[1780545320764,68.63,64288.68,82.0,0.05331,4e-05,3.95074]
[1780545321469,68.62,64286.43,82.0,0.05322,4e-05,3.94476]
[1780545321736,68.62,64286.43,82.0,0.05322,4e-05,3.94476]
[1780545323032,68.62,64286.46,82.0,0.05321,4e-05,3.94467]
[1780545324000,68.62,64286.35,82.0,0.0532,4e-05,3.94406]
[1780545326519,68.62,64274.96,82.0,0.0527,4e-05,3.91347]
[1780545329540,68.61,64317.04,82.0,0.05452,4e-05,4.02296]
[1780545330547,68.58,64271.7,82.0,0.05247,4e-05,3.89983]
[1780545331500,68.58,64271.7,82.0,0.05247,4e-05,3.89983]
[1780545331554,68.58,64273.92,82.0,0.05251,4e-05,3.90107]
[1780545332221,68.58,64273.92,82.0,0.05251,4e-05,3.90107]
[1780545335952,68.58,64281.87,82.0,0.05285,4e-05,3.92166]
[1780545335976,68.58,64272.56,82.0,0.05245,4e-05,3.89742]
[1780545337596,68.58,64261.33,82.0,0.05196,4e-05,3.86789]
[1780545338776,68.57,64252.74,82.0,0.05159,4e-05,3.84555]
[1780545339610,68.57,64244.68,82.0,0.05124,4e-05,3.82468]
[1780545343826,68.57,64248.92,82.0,0.05142,4e-05,3.83519]
[1780545343852,68.57,64257.23,82.0,0.05177,4e-05,3.85642]
[1780545344311,68.57,64257.23,82.0,0.05177,4e-05,3.85642]
[1780545344645,68.57,64257.19,82.0,0.05177,4e-05,3.85637]
[1780545349680,68.57,64263.08,82.0,0.052,4e-05,3.87068]
[1780545355105,68.56,64259.53,82.0,0.05184,4e-05,3.86072]
[1780545356730,68.56,64271.81,82.0,0.05235,4e-05,3.89186]
[1780545361879,68.55,64265.24,82.0,0.05205,4e-05,3.87385]
[1780545367253,68.54,64271.38,82.0,0.05229,4e-05,3.8884]
[1780545367811,68.54,64271.33,82.0,0.05229,4e-05,3.88803]
[1780545368764,68.54,64271.33,82.0,0.05229,4e-05,3.88803]
[1780545368818,68.54,64269.98,82.0,0.05223,4e-05,3.88454]
[1780545373853,68.53,64268.55,82.0,0.05215,4e-05,3.87974]
[1780545374162,68.53,64268.55,82.0,0.05215,4e-05,3.87974]
[1780545374860,68.53,64269.21,82.0,0.05218,4e-05,3.88146]
[1780545378888,68.53,64321.36,82.0,0.05445,4e-05,4.01791]
[1780545381237,68.51,64319.88,82.0,0.05432,4e-05,4.01027]
[1780545385972,68.47,64310.41,82.0,0.05379,4e-05,3.97881]
[1780545385975,68.46,64302.23,82.0,0.05341,4e-05,3.95604]
[1780545388740,68.45,64296.27,82.0,0.05312,4e-05,3.93874]
[1780545390626,68.45,64294.08,82.0,0.05303,4e-05,3.93289]
[1780545390978,68.44,64286.43,82.0,0.05269,4e-05,3.91287]
[1780545394017,68.44,64278.5,82.0,0.05229,4e-05,3.88724]
[1780545394420,68.44,64278.5,82.0,0.05229,4e-05,3.88724]
[1780545395014,68.44,64270.06,82.0,0.05192,4e-05,3.86516]
[1780545399056,68.44,64268.47,82.0,0.05184,4e-05,3.86049]
[1780545399128,68.43,64250.31,82.0,0.05107,4e-05,3.81355]
[1780545399887,68.43,64250.31,82.0,0.05107,4e-05,3.81355]
[1780545400400,68.43,64243.0,82.0,0.05076,4e-05,3.79473]
[1780545401057,68.43,64243.0,82.0,0.05076,4e-05,3.79473]
[1780545401389,68.43,64246.69,82.0,0.05092,4e-05,3.80409]
[1780545402947,68.43,64253.18,82.0,0.05119,4e-05,3.82064]
[1780545408108,68.43,64249.59,82.0,0.05102,4e-05,3.81075]
[1780545410122,68.43,64258.04,82.0,0.05138,4e-05,3.83223]
[1780545410454,68.43,64258.04,82.0,0.05138,4e-05,3.83223]
[1780545411841,68.43,64259.82,82.0,0.05145,4e-05,3.83668]
[1780545412197,68.42,64259.44,82.0,0.05143,4e-05,3.83555]
[1780545418178,68.42,64253.85,82.0,0.05118,4e-05,3.82032]
[1780545420482,68.42,64250.92,82.0,0.05106,4e-05,3.81267]
[1780545420503,68.42,64250.92,82.0,0.05106,4e-05,3.81267]
[1780545421639,68.42,64237.9,82.0,0.0505,4e-05,3.77906]
[1780545422486,68.42,64237.9,82.0,0.0505,4e-05,3.77906]
[1780545423259,68.42,64236.22,82.0,0.05043,4e-05,3.77473]
[1780545426404,68.41,64236.68,82.0,0.05045,4e-05,3.77581]
[1780545428168,68.41,64242.15,82.0,0.05068,4e-05,3.78967]
[1780545428697,68.41,64242.51,82.0,0.05069,4e-05,3.79059]
[1780545430606,68.41,64235.84,82.0,0.05041,4e-05,3.77338]
[1780545430664,68.41,64227.49,82.0,0.05006,4e-05,3.75209]
[1780545432840,68.41,64222.9,82.0,0.04987,4e-05,3.74045]
[1780545437441,68.41,64214.47,82.0,0.04953,4e-05,3.71924]
[1780545438876,68.41,64202.53,82.0,0.04904,4e-05,3.68924]
[1780545444131,68.42,64196.94,82.0,0.04882,4e-05,3.67561]
[1780545444236,68.42,64199.84,82.0,0.04894,4e-05,3.68299]
[1780545444345,68.42,64199.84,82.0,0.04894,4e-05,3.68299]
[1780545445263,68.42,64204.41,82.0,0.04912,4e-05,3.69457]
[1780545445446,68.42,64204.41,82.0,0.04912,4e-05,3.69457]
[1780545445698,68.42,64204.41,82.0,0.04912,4e-05,3.69457]
[1780545447806,68.42,64202.81,82.0,0.04906,4e-05,3.69063]
[1780545448379,68.42,64202.27,82.0,0.04904,4e-05,3.68943]
[1780545449128,68.42,64202.27,82.0,0.04904,4e-05,3.68943]
[1780545449657,68.42,64199.05,82.0,0.04891,4e-05,3.68143]
[1780545450654,68.42,64198.37,82.0,0.04888,4e-05,3.67983]
[1780545452620,68.42,64196.59,82.0,0.04876,4e-05,3.67142]
[1780545455102,68.42,64195.11,82.0,0.04871,4e-05,3.66794]
[1780545460494,68.43,64193.37,82.0,0.04865,4e-05,3.66444]
[1780545463731,68.43,64197.8,82.0,0.04884,4e-05,3.67579]
[1780545464313,68.43,64201.04,82.0,0.04897,4e-05,3.68403]
[1780545469558,68.44,64202.35,82.0,0.04903,4e-05,3.68785]
[1780545471280,68.44,64204.58,82.0,0.04913,4e-05,3.69354]
[1780545472470,68.44,64204.0,82.0,0.0491,4e-05,3.69216]
[1780545472498,68.44,64204.0,82.0,0.0491,4e-05,3.69216]
[1780545472712,68.44,64204.0,82.0,0.0491,4e-05,3.69216]
[1780545472815,68.44,64204.0,82.0,0.0491,4e-05,3.69216]
[1780545472916,68.44,64195.47,82.0,0.04876,4e-05,3.67084]
[1780545473331,68.44,64195.47,82.0,0.04876,4e-05,3.67084]
[1780545473367,68.44,64195.47,82.0,0.04876,4e-05,3.67084]
[1780545473836,68.44,64195.47,82.0,0.04876,4e-05,3.67084]
[1780545474211,68.44,64195.47,82.0,0.04876,4e-05,3.67084]
[1780545475000,68.44,64193.17,82.0,0.04866,4e-05,3.66491]
[1780545475168,68.44,64193.17,82.0,0.04866,4e-05,3.66491]
[1780545475232,68.43,64175.37,82.0,0.04794,4e-05,3.62038]
[1780545475660,68.43,64175.37,82.0,0.04794,4e-05,3.62038]
[1780545475669,68.43,64175.37,82.0,0.04794,4e-05,3.62038]
[1780545475949,68.43,64175.37,82.0,0.04794,4e-05,3.62038]
[1780545476149,68.43,64175.37,82.0,0.04794,4e-05,3.62038]
[1780545476216,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476326,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476389,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476609,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476618,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476695,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476805,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476861,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545476960,68.43,64166.66,82.0,0.04759,4e-05,3.5987]
[1780545477464,68.43,64163.01,82.0,0.04744,4e-05,3.58961]
[1780545477718,68.43,64163.01,82.0,0.04744,4e-05,3.58961]
[1780545479402,68.43,64169.72,82.0,0.04771,4e-05,3.60609]
[1780545479409,68.43,64169.72,82.0,0.04771,4e-05,3.60609]
[1780545479431,68.43,64169.72,82.0,0.04771,4e-05,3.60609]
[1780545482355,68.43,64169.73,82.0,0.0477,4e-05,3.60589]
[1780545482423,68.43,64169.73,82.0,0.0477,4e-05,3.60589]
[1780545483328,68.43,64170.17,82.0,0.04772,4e-05,3.60691]
[1780545485148,68.43,64172.1,82.0,0.0478,4e-05,3.61162]
[1780545485753,68.43,64178.62,82.0,0.04806,4e-05,3.62772]
[1780545488018,68.43,64177.96,82.0,0.04803,4e-05,3.62587]
[1780545488059,68.43,64188.34,82.0,0.04844,4e-05,3.65162]
[1780545489019,68.43,64188.34,82.0,0.04844,4e-05,3.65162]
[1780545489249,68.43,64188.34,82.0,0.04844,4e-05,3.65162]
[1780545489105,68.43,64195.39,82.0,0.04873,4e-05,3.6691]
[1780545489719,68.43,64196.56,82.0,0.04877,4e-05,3.67186]
[1780545492794,68.42,64198.85,82.0,0.04886,4e-05,3.67724]
[1780545493097,68.42,64198.85,82.0,0.04886,4e-05,3.67724]
[1780545493538,68.42,64200.77,82.0,0.04893,4e-05,3.68188]
[1780545493774,68.42,64200.77,82.0,0.04893,4e-05,3.68188]
[1780545493808,68.42,64211.73,82.0,0.04938,4e-05,3.70926]
[1780545494408,68.42,64211.73,82.0,0.04938,4e-05,3.70926]
[1780545494418,68.42,64211.73,82.0,0.04938,4e-05,3.70926]
[1780545495117,68.42,64211.73,82.0,0.04938,4e-05,3.70926]
[1780545495202,68.42,64217.04,82.0,0.04959,4e-05,3.72243]
[1780545495734,68.42,64217.04,82.0,0.04959,4e-05,3.72243]
[1780545495761,68.42,64219.72,82.0,0.04971,4e-05,3.72924]
[1780545496463,68.42,64219.72,82.0,0.04971,4e-05,3.72924]
[1780545497048,68.42,64219.72,82.0,0.04971,4e-05,3.72924]
[1780545497082,68.42,64224.99,82.0,0.04992,4e-05,3.74232]
[1780545497618,68.42,64224.99,82.0,0.04992,4e-05,3.74232]
[1780545497775,68.42,64219.37,82.0,0.04969,4e-05,3.72809]
[1780545500287,68.41,64222.53,82.0,0.04981,4e-05,3.73556]
[1780545504222,68.41,64229.39,82.0,0.05008,4e-05,3.75213]
[1780545507404,68.4,64236.74,82.0,0.05036,4e-05,3.76954]
[1780545507846,68.4,64242.37,82.0,0.05059,4e-05,3.78357]
[1780545512881,68.4,64244.76,82.0,0.05064,4e-05,3.78518]
[1780545516909,68.39,64236.35,82.0,0.05028,4e-05,3.7635]
[1780545521949,68.39,64234.81,82.0,0.05022,4e-05,3.75944]
[1780545524077,68.39,64234.69,82.0,0.05021,4e-05,3.75911]
[1780545524777,68.39,64233.96,82.0,0.05018,4e-05,3.75724]
[1780545530009,68.39,64242.52,82.0,0.05053,4e-05,3.77888]
[1780545531068,68.39,64242.52,82.0,0.05053,4e-05,3.77888]
[1780545531233,68.39,64242.52,82.0,0.05053,4e-05,3.77888]
[1780545531680,68.39,64247.23,82.0,0.05073,4e-05,3.79086]
[1780545535046,68.39,64257.7,82.0,0.05117,4e-05,3.81741]
[1780545535761,68.39,64257.7,82.0,0.05117,4e-05,3.81741]
[1780545535871,68.39,64257.7,82.0,0.05117,4e-05,3.81741]
[1780545536053,68.38,64267.09,82.0,0.05155,4e-05,3.84047]
[1780545536404,68.38,64267.09,82.0,0.05155,4e-05,3.84047]
[1780545537741,68.37,64269.5,82.0,0.05162,4e-05,3.84523]
[1780545537948,68.37,64269.5,82.0,0.05162,4e-05,3.84523]
[1780545538483,68.36,64269.88,82.0,0.05161,4e-05,3.84468]
[1780545543332,68.31,64263.28,82.0,0.05121,4e-05,3.82018]
[1780545544232,68.31,64263.28,82.0,0.05121,4e-05,3.82018]
[1780545544896,68.31,64257.98,82.0,0.05098,4e-05,3.80645]
[1780545547136,68.31,64242.93,82.0,0.05035,4e-05,3.76771]
[1780545548192,68.31,64242.93,82.0,0.05035,4e-05,3.76771]
[1780545548208,68.31,64240.41,82.0,0.05024,4e-05,3.76125]
[1780545550122,68.31,64243.67,82.0,0.05037,4e-05,3.76942]
[1780545550648,68.31,64246.1,82.0,0.05047,4e-05,3.77547]
[1780545552442,68.31,64240.88,82.0,0.05025,4e-05,3.76182]
[1780545553180,68.31,64232.92,82.0,0.04992,4e-05,3.74143]
[1780545555485,68.3,64234.32,83.0,0.04997,4e-05,3.74452]
[1780545558830,68.3,64233.8,83.0,0.04993,4e-05,3.74247]
[1780545558890,68.3,64233.8,83.0,0.04993,4e-05,3.74247]
[1780545559222,68.3,64237.94,83.0,0.0501,4e-05,3.75276]
[1780545559604,68.3,64237.94,83.0,0.0501,4e-05,3.75276]
[1780545560031,68.3,64237.94,83.0,0.0501,4e-05,3.75276]
[1780545560663,68.3,64243.46,83.0,0.05033,4e-05,3.76682]
[1780545562417,68.3,64246.7,83.0,0.05047,4e-05,3.77503]
[1780545568285,68.3,64246.25,83.0,0.05044,4e-05,3.77364]
[1780545572318,68.29,64256.96,83.0,0.05084,4e-05,3.79666]
[1780545572981,68.29,64256.96,83.0,0.05084,4e-05,3.79666]
[1780545574359,68.29,64254.69,83.0,0.05074,4e-05,3.7907]
[1780545579971,68.29,64261.89,83.0,0.05104,4e-05,3.80884]
[1780545585409,68.29,64260.85,83.0,0.05098,4e-05,3.80555]
[1780545590444,68.28,64260.87,83.0,0.05098,4e-05,3.80516]
[1780545595479,68.28,64261.01,83.0,0.05098,4e-05,3.8051]
[1780545600819,68.28,64260.57,83.0,0.05095,4e-05,3.80363]
[1780545600828,68.28,64260.57,83.0,0.05095,4e-05,3.80363]
[1780545600846,68.28,64260.57,83.0,0.05095,4e-05,3.80363]
[1780545602035,68.28,64263.57,83.0,0.05107,4e-05,3.81117]
[1780545605321,68.28,64256.08,83.0,0.05075,4e-05,3.79159]
[1780545608429,68.27,64248.78,83.0,0.05044,4e-05,3.77275]
[1780545609639,68.27,64249.24,83.0,0.05046,4e-05,3.77389]
[1780545610149,68.27,64249.24,83.0,0.05046,4e-05,3.77389]
[1780545612078,68.27,64253.51,83.0,0.05064,4e-05,3.78473]
[1780545612394,68.27,64248.24,83.0,0.05042,4e-05,3.7712]
[1780545614371,68.26,64243.26,83.0,0.05016,4e-05,3.7557]
[1780545614685,68.25,64243.78,83.0,0.05018,4e-05,3.75676]
[1780545614787,68.25,64243.05,83.0,0.05014,4e-05,3.75435]
[1780545616197,68.25,64243.05,83.0,0.05014,4e-05,3.75435]
[1780545616291,68.25,64244.13,83.0,0.05018,4e-05,3.75656]
[1780545620402,68.21,64242.63,83.0,0.05001,4e-05,3.74667]
[1780545620656,68.19,64256.36,83.0,0.05054,4e-05,3.77894]
[1780545622470,68.19,64260.56,83.0,0.05072,4e-05,3.78969]
[1780545622805,68.19,64260.56,83.0,0.05072,4e-05,3.78969]
[1780545623371,68.19,64260.56,83.0,0.05072,4e-05,3.78969]
[1780545623370,68.19,64262.5,83.0,0.0508,4e-05,3.79457]
[1780545624330,68.19,64262.5,83.0,0.0508,4e-05,3.79457]
[1780545624385,68.19,64271.3,83.0,0.05116,4e-05,3.81685]
[1780545625584,68.19,64272.53,83.0,0.05121,4e-05,3.82002]
[1780545625691,68.18,64276.2,83.0,0.05137,4e-05,3.82939]
[1780545626971,68.18,64276.2,83.0,0.05137,4e-05,3.82939]
[1780545627352,68.16,64279.36,83.0,0.05143,4e-05,3.83339]
[1780545627498,68.16,64279.36,83.0,0.05143,4e-05,3.83339]
[1780545627707,68.15,64285.76,83.0,0.05169,4e-05,3.84874]
[1780545632167,68.07,64282.51,83.0,0.05133,4e-05,3.82749]
[1780545634263,68.04,64271.5,83.0,0.05074,4e-05,3.79056]
[1780545639791,68.02,64269.17,83.0,0.0506,4e-05,3.78229]
[1780545640899,68.02,64269.17,83.0,0.0506,4e-05,3.78229]
[1780545640935,68.02,64270.25,83.0,0.05064,4e-05,3.78473]
[1780545642967,68.02,64276.66,83.0,0.05091,4e-05,3.80119]
[1780545643054,68.02,64277.15,83.0,0.05093,4e-05,3.80239]
[1780545648854,68.01,64277.95,83.0,0.05093,4e-05,3.80231]
[1780545651337,68.0,64278.05,83.0,0.05093,4e-05,3.80221]
[1780545651377,68.0,64278.05,83.0,0.05093,4e-05,3.80221]
[1780545651875,68.0,64266.06,83.0,0.05042,4e-05,3.77104]
[1780545652584,68.0,64266.06,83.0,0.05042,4e-05,3.77104]
[1780545652882,68.0,64262.94,83.0,0.05028,4e-05,3.76299]
[1780545653694,68.0,64262.94,83.0,0.05028,4e-05,3.76299]
[1780545655569,68.0,64262.44,83.0,0.05025,4e-05,3.76112]
[1780545655945,68.0,64262.44,83.0,0.05025,4e-05,3.76112]
[1780545656355,68.0,64262.44,83.0,0.05025,4e-05,3.76112]
[1780545657046,68.0,64268.05,83.0,0.05048,4e-05,3.77521]
[1780545657148,67.99,64272.33,83.0,0.05066,4e-05,3.78589]
[1780545658800,67.99,64274.34,83.0,0.05074,4e-05,3.79102]
[1780545659090,67.99,64274.34,83.0,0.05074,4e-05,3.79102]
[1780545659325,67.99,64282.22,83.0,0.05108,4e-05,3.81128]
[1780545659771,67.99,64282.22,83.0,0.05108,4e-05,3.81128]
[1780545660039,67.99,64282.22,83.0,0.05108,4e-05,3.81128]
[1780545660436,67.99,64282.22,83.0,0.05108,4e-05,3.81128]
[1780545660452,67.99,64286.9,83.0,0.05127,4e-05,3.823]
[1780545660489,67.99,64286.9,83.0,0.05127,4e-05,3.823]
[1780545662532,67.99,64296.47,83.0,0.05168,4e-05,3.84771]
[1780545663299,67.99,64296.47,83.0,0.05168,4e-05,3.84771]
[1780545663384,67.99,64302.88,83.0,0.05195,4e-05,3.86411]
[1780545666415,67.96,64298.84,83.0,0.05169,4e-05,3.84869]
[1780545667621,67.9,64298.67,83.0,0.05155,4e-05,3.84007]
[1780545668001,67.9,64298.67,83.0,0.05155,4e-05,3.84007]
[1780545668456,67.9,64298.67,83.0,0.05155,4e-05,3.84007]
[1780545668047,67.9,64307.92,83.0,0.05194,4e-05,3.86372]
[1780545669267,67.9,64307.92,83.0,0.05194,4e-05,3.86372]
[1780545670097,67.9,64314.62,83.0,0.05222,4e-05,3.88106]
[1780545672345,67.9,64312.59,83.0,0.05213,4e-05,3.87541]
[1780545677253,67.89,64330.76,83.0,0.0529,4e-05,3.92201]
[1780545678447,67.89,64347.86,83.0,0.05365,4e-05,3.96691]
[1780545678570,67.89,64347.86,83.0,0.05365,4e-05,3.96691]
[1780545678605,67.89,64347.86,83.0,0.05365,4e-05,3.96691]
[1780545678901,67.89,64347.86,83.0,0.05365,4e-05,3.96691]
[1780545679077,67.89,64351.94,83.0,0.05382,4e-05,3.97742]
[1780545680402,67.89,64351.94,83.0,0.05382,4e-05,3.97742]
[1780545680408,67.89,64351.94,83.0,0.05382,4e-05,3.97742]
[1780545680465,67.89,64347.47,83.0,0.05362,4e-05,3.96548]
[1780545681387,67.89,64347.47,83.0,0.05362,4e-05,3.96548]
[1780545682209,67.88,64345.71,83.0,0.05354,4e-05,3.96051]
[1780545682920,67.88,64344.68,83.0,0.05349,4e-05,3.95748]
[1780545684128,67.88,64343.8,83.0,0.05345,4e-05,3.95485]
[1780545684833,67.86,64342.84,83.0,0.05336,4e-05,3.9494]
[1780545689499,67.82,64351.08,83.0,0.05361,4e-05,3.96476]
[1780545692882,67.81,64351.64,83.0,0.05356,4e-05,3.961]
[1780545694029,67.81,64353.42,83.0,0.05364,4e-05,3.96542]
[1780545694135,67.81,64353.42,83.0,0.05364,4e-05,3.96542]
[1780545694185,67.81,64362.23,83.0,0.05402,4e-05,3.98852]
[1780545694842,67.81,64362.23,83.0,0.05402,4e-05,3.98852]
[1780545694985,67.81,64362.23,83.0,0.05402,4e-05,3.98852]
[1780545695010,67.81,64362.23,83.0,0.05402,4e-05,3.98852]
[1780545695192,67.81,64360.81,83.0,0.05395,4e-05,3.9844]
[1780545696252,67.81,64360.81,83.0,0.05395,4e-05,3.9844]
[1780545696438,67.81,64360.81,83.0,0.05395,4e-05,3.9844]
[1780545696475,67.81,64360.02,83.0,0.05392,4e-05,3.9822]
[1780545699126,67.8,64355.37,83.0,0.0537,4e-05,3.96921]
[1780545699220,67.8,64357.5,83.0,0.05379,4e-05,3.97456]
[1780545700300,67.8,64357.5,83.0,0.05379,4e-05,3.97456]
[1780545700380,67.8,64357.53,83.0,0.05379,4e-05,3.97455]
[1780545700886,67.8,64357.53,83.0,0.05379,4e-05,3.97455]
[1780545701401,67.8,64357.53,83.0,0.05379,4e-05,3.97455]
[1780545701415,67.8,64354.85,83.0,0.05367,4e-05,3.96712]
[1780545701984,67.8,64354.85,83.0,0.05367,4e-05,3.96712]
[1780545702246,67.8,64354.85,83.0,0.05367,4e-05,3.96712]
[1780545702305,67.8,64348.84,83.0,0.0534,4e-05,3.95113]
[1780545704522,67.79,64341.92,83.0,0.05308,4e-05,3.93229]
[1780545708781,67.79,64334.3,83.0,0.05274,4e-05,3.91128]
[1780545709776,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545709918,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545710031,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545710064,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545710161,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545710573,67.79,64338.87,83.0,0.05293,4e-05,3.92309]
[1780545710297,67.79,64359.01,83.0,0.05382,4e-05,3.97639]
[1780545711121,67.79,64359.01,83.0,0.05382,4e-05,3.97639]
[1780545711308,67.79,64373.28,83.0,0.05445,4e-05,4.01441]
[1780545712160,67.79,64373.28,83.0,0.05445,4e-05,4.01441]
[1780545712163,67.79,64373.28,83.0,0.05445,4e-05,4.01441]
[1780545712411,67.79,64373.28,83.0,0.05445,4e-05,4.01441]
[1780545712450,67.79,64362.55,83.0,0.05397,4e-05,3.98556]
[1780545713183,67.79,64362.55,83.0,0.05397,4e-05,3.98556]
[1780545713230,67.79,64362.55,83.0,0.05397,4e-05,3.98556]
[1780545713327,67.79,64350.86,83.0,0.05345,4e-05,3.95453]
[1780545713683,67.79,64350.86,83.0,0.05345,4e-05,3.95453]
[1780545713708,67.79,64350.86,83.0,0.05345,4e-05,3.95453]
[1780545714069,67.79,64350.86,83.0,0.05345,4e-05,3.95453]
[1780545714334,67.78,64350.55,83.0,0.05343,4e-05,3.95329]
[1780545715309,67.78,64350.55,83.0,0.05343,4e-05,3.95329]
[1780545717073,67.78,64357.27,83.0,0.05373,4e-05,3.97101]
[1780545718400,67.78,64357.98,83.0,0.05376,4e-05,3.97284]
[1780545720831,67.78,64359.62,83.0,0.05383,4e-05,3.97696]
[1780545721384,67.78,64350.74,83.0,0.05343,4e-05,3.95332]
[1780545723118,67.78,64346.88,83.0,0.05326,4e-05,3.94302]
[1780545723438,67.78,64346.88,83.0,0.05326,4e-05,3.94302]
[1780545723479,67.78,64346.92,83.0,0.05326,4e-05,3.94308]
[1780545723830,67.78,64346.92,83.0,0.05326,4e-05,3.94308]
[1780545724408,67.78,64332.68,83.0,0.05263,4e-05,3.90527]
[1780545725414,67.78,64314.93,83.0,0.05186,4e-05,3.85852]
[1780545726421,67.77,64301.62,83.0,0.05129,4e-05,3.82369]
[1780545728439,67.77,64293.64,83.0,0.05094,4e-05,3.8028]
[1780545732470,67.77,64305.67,83.0,0.05145,4e-05,3.83379]
[1780545732872,67.77,64305.67,83.0,0.05145,4e-05,3.83379]
[1780545733637,67.77,64303.85,83.0,0.05137,4e-05,3.82899]
[1780545736498,67.77,64313.83,83.0,0.0518,4e-05,3.85468]
[1780545740760,67.77,64319.97,83.0,0.05205,4e-05,3.87016]
[1780545742072,67.76,64325.06,83.0,0.05227,4e-05,3.88333]
[1780545742539,67.76,64335.09,83.0,0.0527,4e-05,3.90951]
[1780545743674,67.76,64342.49,83.0,0.05303,4e-05,3.92883]
[1780545744912,67.76,64343.0,83.0,0.05304,4e-05,3.92996]
[1780545750561,67.76,64331.71,83.0,0.05253,4e-05,3.89932]
[1780545751029,67.75,64332.81,83.0,0.05258,4e-05,3.90202]
[1780545751513,67.75,64332.81,83.0,0.05258,4e-05,3.90202]
[1780545751646,67.75,64326.97,83.0,0.05227,4e-05,3.88201]
[1780545752590,67.75,64326.97,83.0,0.05227,4e-05,3.88201]
[1780545752794,67.75,64323.34,83.0,0.0521,4e-05,3.87231]
[1780545754279,67.75,64320.31,83.0,0.05197,4e-05,3.86421]
[1780545755570,67.75,64327.1,83.0,0.05226,4e-05,3.88182]
[1780545757098,67.75,64336.15,83.0,0.05265,4e-05,3.90526]
[1780545757186,67.75,64336.15,83.0,0.05265,4e-05,3.90526]
[1780545757951,67.74,64336.33,83.0,0.05266,4e-05,3.90555]
[1780545763689,67.74,64337.92,83.0,0.0527,4e-05,3.90831]
[1780545766196,67.73,64336.75,83.0,0.05265,4e-05,3.90501]
[1780545769771,67.73,64335.53,83.0,0.05258,4e-05,3.90097]
[1780545775773,67.72,64336.1,83.0,0.05258,4e-05,3.90106]
[1780545776977,67.72,64336.1,83.0,0.05258,4e-05,3.90106]
[1780545778537,67.72,64334.98,83.0,0.05253,4e-05,3.89792]
[1780545778609,67.72,64346.07,83.0,0.05301,4e-05,3.92693]
[1780545779833,67.72,64343.1,83.0,0.05288,4e-05,3.9189]
[1780545783445,67.71,64342.7,83.0,0.05285,4e-05,3.91714]
[1780545783466,67.71,64342.7,83.0,0.05285,4e-05,3.91714]
[1780545783472,67.71,64345.18,83.0,0.05295,4e-05,3.92345]
[1780545784346,67.71,64345.18,83.0,0.05295,4e-05,3.92345]
[1780545784461,67.71,64354.3,83.0,0.05335,4e-05,3.94758]
[1780545785557,67.71,64363.19,83.0,0.05375,4e-05,3.97117]
[1780545785766,67.71,64363.19,83.0,0.05375,4e-05,3.97117]
[1780545787926,67.71,64371.11,83.0,0.0541,4e-05,3.99215]
[1780545789229,67.71,64369.18,83.0,0.05401,4e-05,3.98692]
[1780545789755,67.71,64366.23,83.0,0.05388,4e-05,3.97896]
[1780545790127,67.71,64366.23,83.0,0.05388,4e-05,3.97896]
[1780545790137,67.71,64357.86,83.0,0.0535,4e-05,3.95662]
[1780545790642,67.71,64357.86,83.0,0.0535,4e-05,3.95662]
[1780545792097,67.71,64353.27,83.0,0.0533,4e-05,3.94438]
[1780545792149,67.71,64351.17,83.0,0.05321,4e-05,3.93877]
[1780545792905,67.7,64343.1,83.0,0.05285,4e-05,3.9172]
[1780545797942,67.7,64342.56,83.0,0.0528,4e-05,3.91463]
[1780545799837,67.7,64340.86,83.0,0.05273,4e-05,3.90994]
[1780545801168,67.69,64343.68,83.0,0.05285,4e-05,3.91715]
[1780545801841,67.69,64345.64,83.0,0.05293,4e-05,3.92211]
[1780545802513,67.69,64345.64,83.0,0.05293,4e-05,3.92211]
[1780545809361,67.68,64346.75,83.0,0.05295,4e-05,3.92346]
[1780545810728,67.68,64348.67,83.0,0.05303,4e-05,3.92807]
[1780545813370,67.68,64347.06,83.0,0.05289,4e-05,3.91902]
[1780545814000,67.68,64349.78,83.0,0.05301,4e-05,3.92599]
[1780545816067,67.67,64346.81,83.0,0.05287,4e-05,3.91769]
[1780545816669,67.67,64346.81,83.0,0.05287,4e-05,3.91769]
[1780545821056,67.67,64346.27,83.0,0.05283,4e-05,3.91513]
[1780545821499,67.67,64346.27,83.0,0.05283,4e-05,3.91513]
[1780545822118,67.66,64337.37,83.0,0.05243,4e-05,3.89126]
[1780545823919,67.66,64331.51,83.0,0.05217,4e-05,3.87566]
[1780545824298,67.66,64331.51,83.0,0.05217,4e-05,3.87566]
[1780545824454,67.66,64321.93,83.0,0.05176,4e-05,3.85042]
[1780545825618,67.66,64321.93,83.0,0.05176,4e-05,3.85042]
[1780545826150,67.66,64317.69,83.0,0.05157,4e-05,3.83891]
[1780545831181,67.64,64315.26,83.0,0.05142,4e-05,3.8302]
[1780545836216,67.63,64315.8,83.0,0.05141,4e-05,3.82972]
[1780545837113,67.63,64315.8,83.0,0.05141,4e-05,3.82972]
[1780545837640,67.63,64314.08,83.0,0.05133,4e-05,3.82487]
[1780545837798,67.63,64314.08,83.0,0.05133,4e-05,3.82487]
[1780545838230,67.63,64312.23,83.0,0.05125,4e-05,3.81997]
[1780545839568,67.63,64312.23,83.0,0.05125,4e-05,3.81997]
[1780545840711,67.62,64311.77,83.0,0.05122,4e-05,3.81805]
[1780545845279,67.61,64302.1,83.0,0.05078,4e-05,3.79119]
[1780545845722,67.61,64302.1,83.0,0.05078,4e-05,3.79119]
[1780545847642,67.61,64295.15,83.0,0.05048,4e-05,3.7729]
[1780545847659,67.61,64299.01,83.0,0.05063,4e-05,3.78256]
[1780545848291,67.61,64299.01,83.0,0.05063,4e-05,3.78256]
[1780545848300,67.6,64301.67,83.0,0.05074,4e-05,3.78915]
[1780545850629,67.6,64303.39,83.0,0.05081,4e-05,3.7933]
[1780545850632,67.6,64313.46,83.0,0.05124,4e-05,3.81911]
[1780545853336,67.6,64325.48,83.0,0.05174,4e-05,3.84998]
[1780545855937,67.6,64330.27,83.0,0.05195,4e-05,3.8623]
[1780545857140,67.59,64325.64,83.0,0.05175,4e-05,3.85005]
[1780545857364,67.59,64326.79,83.0,0.05179,4e-05,3.85292]
[1780545858505,67.59,64326.79,83.0,0.05179,4e-05,3.85292]
[1780545859342,67.59,64326.19,83.0,0.05176,4e-05,3.85095]
[1780545859659,67.59,64334.61,83.0,0.05212,4e-05,3.87258]
[1780545860385,67.59,64353.13,83.0,0.05292,4e-05,3.92123]
[1780545860788,67.59,64353.13,83.0,0.05292,4e-05,3.92123]
[1780545860853,67.59,64353.13,83.0,0.05292,4e-05,3.92123]
[1780545861355,67.59,64353.13,83.0,0.05292,4e-05,3.92123]
[1780545862154,67.59,64360.43,83.0,0.05324,4e-05,3.9404]
[1780545862194,67.59,64360.43,83.0,0.05324,4e-05,3.9404]
[1780545862362,67.59,64360.43,83.0,0.05324,4e-05,3.9404]
[1780545862399,67.59,64362.18,83.0,0.05332,4e-05,3.94482]
[1780545864175,67.59,64366.52,83.0,0.05351,4e-05,3.95632]
[1780545866688,67.59,64376.2,83.0,0.05394,4e-05,3.98204]
[1780545866925,67.58,64379.45,83.0,0.05408,4e-05,3.99064]
[1780545867155,67.58,64379.45,83.0,0.05408,4e-05,3.99064]
[1780545868441,67.58,64395.35,83.0,0.05479,5e-05,4.03308]
[1780545870837,67.58,64393.5,83.0,0.0547,5e-05,4.02783]
[1780545873601,67.58,64386.01,83.0,0.05431,4e-05,4.00308]
[1780545876377,67.58,64389.11,83.0,0.05444,4e-05,4.01103]
[1780545878375,67.58,64390.64,83.0,0.05451,4e-05,4.0149]
[1780545879476,67.58,64388.98,83.0,0.05443,4e-05,4.01032]
[1780545880757,67.57,64390.84,83.0,0.05451,4e-05,4.01517]
[1780545882516,67.57,64393.23,83.0,0.05461,5e-05,4.02133]
[1780545882574,67.57,64393.23,83.0,0.05461,5e-05,4.02133]
[1780545888581,67.57,64388.48,83.0,0.05438,4e-05,4.00765]
[1780545890509,67.57,64393.32,83.0,0.0546,5e-05,4.0205]
[1780545893865,67.56,64395.08,83.0,0.05467,5e-05,4.02466]
[1780545895066,67.56,64394.56,83.0,0.05464,5e-05,4.02312]
[1780545895454,67.56,64394.56,83.0,0.05464,5e-05,4.02312]
[1780545896234,67.56,64394.45,83.0,0.05464,5e-05,4.02268]
[1780545898657,67.56,64405.83,83.0,0.05514,5e-05,4.05289]
[1780545898920,67.56,64405.83,83.0,0.05514,5e-05,4.05289]
[1780545900781,67.56,64411.1,83.0,0.05538,5e-05,4.06697]
[1780545902276,67.55,64411.94,83.0,0.05541,5e-05,4.06884]
[1780545904441,67.55,64401.24,83.0,0.05492,5e-05,4.03975]
[1780545904707,67.55,64395.65,83.0,0.05467,5e-05,4.0245]
[1780545906207,67.55,64390.76,83.0,0.05444,4e-05,4.01121]
[1780545906722,67.55,64397.97,83.0,0.05476,5e-05,4.03006]
[1780545908090,67.55,64401.84,83.0,0.05493,5e-05,4.04033]
[1780545908592,67.55,64401.84,83.0,0.05493,5e-05,4.04033]
[1780545908750,67.55,64401.84,83.0,0.05493,5e-05,4.04033]
[1780545910029,67.54,64409.1,83.0,0.05525,5e-05,4.05957]
[1780545910676,67.54,64409.1,83.0,0.05525,5e-05,4.05957]
[1780545911968,67.54,64415.06,83.0,0.05552,5e-05,4.0753]
[1780545912194,67.54,64415.06,83.0,0.05552,5e-05,4.0753]
[1780545912587,67.54,64415.06,83.0,0.05552,5e-05,4.0753]
[1780545912767,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913032,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913243,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913296,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913399,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913488,67.54,64444.57,83.0,0.05687,5e-05,4.15544]
[1780545913781,67.54,64447.9,83.0,0.05702,5e-05,4.16423]
[1780545915109,67.54,64452.3,83.0,0.05723,5e-05,4.17622]
[1780545915258,67.54,64452.3,83.0,0.05723,5e-05,4.17622]
[1780545915526,67.54,64452.3,83.0,0.05723,5e-05,4.17622]
[1780545915788,67.53,64453.91,83.0,0.0573,5e-05,4.18026]
[1780545915946,67.53,64453.91,83.0,0.0573,5e-05,4.18026]
[1780545915988,67.53,64453.91,83.0,0.0573,5e-05,4.18026]
[1780545916256,67.53,64453.91,83.0,0.0573,5e-05,4.18026]
[1780545916795,67.53,64455.0,83.0,0.05735,5e-05,4.18315]
[1780545917742,67.53,64455.0,83.0,0.05735,5e-05,4.18315]
[1780545917793,67.53,64454.88,83.0,0.05734,5e-05,4.1827]
[1780545918080,67.53,64454.88,83.0,0.05734,5e-05,4.1827]
[1780545918811,67.53,64456.61,83.0,0.05742,5e-05,4.18734]
[1780545918942,67.53,64456.61,83.0,0.05742,5e-05,4.18734]
[1780545919077,67.53,64456.61,83.0,0.05742,5e-05,4.18734]
[1780545919252,67.53,64456.61,83.0,0.05742,5e-05,4.18734]
[1780545919818,67.53,64456.52,83.0,0.05741,5e-05,4.1867]
[1780545919955,67.53,64456.52,83.0,0.05741,5e-05,4.1867]
[1780545920030,67.53,64456.52,83.0,0.05741,5e-05,4.1867]
[1780545920680,67.53,64456.52,83.0,0.05741,5e-05,4.1867]
[1780545920825,67.53,64447.11,83.0,0.05696,5e-05,4.16073]
[1780545921296,67.53,64447.11,83.0,0.05696,5e-05,4.16073]
[1780545921679,67.53,64447.11,83.0,0.05696,5e-05,4.16073]
[1780545921832,67.53,64447.09,83.0,0.05696,5e-05,4.16032]
[1780545924890,67.53,64452.97,83.0,0.05723,5e-05,4.17618]
[1780545924897,67.53,64452.97,83.0,0.05723,5e-05,4.17618]
[1780545925196,67.53,64452.97,83.0,0.05723,5e-05,4.17618]
[1780545925644,67.53,64452.97,83.0,0.05723,5e-05,4.17618]
[1780545925859,67.52,64452.57,83.0,0.0572,5e-05,4.1747]
[1780545926372,67.52,64452.57,83.0,0.0572,5e-05,4.1747]
[1780545928884,67.52,64439.42,83.0,0.05657,5e-05,4.13757]
[1780545929449,67.52,64439.42,83.0,0.05657,5e-05,4.13757]
[1780545930178,67.51,64440.6,83.0,0.05662,5e-05,4.14048]
[1780545930897,67.51,64447.28,83.0,0.05693,5e-05,4.15872]
[1780545931449,67.51,64447.28,83.0,0.05693,5e-05,4.15872]
[1780545931462,67.51,64447.27,83.0,0.05687,5e-05,4.15427]
[1780545932193,67.51,64447.27,83.0,0.05687,5e-05,4.15427]
[1780545932262,67.51,64453.28,83.0,0.05715,5e-05,4.17068]
[1780545934088,67.51,64454.93,83.0,0.05723,5e-05,4.17515]
[1780545934170,67.51,64455.16,83.0,0.05724,5e-05,4.17568]
[1780545935444,67.51,64455.16,83.0,0.05724,5e-05,4.17568]
[1780545940968,67.5,64458.93,83.0,0.05737,5e-05,4.18339]
[1780545942810,67.5,64458.93,83.0,0.05737,5e-05,4.18339]
[1780545942882,67.49,64460.48,83.0,0.05743,5e-05,4.18689]
[1780545945172,67.49,64463.09,83.0,0.05755,5e-05,4.19397]
[1780545945273,67.49,64461.25,83.0,0.05746,5e-05,4.18877]
[1780545946191,67.49,64461.25,83.0,0.05746,5e-05,4.18877]
[1780545948890,67.48,64462.81,83.0,0.05751,5e-05,4.19189]
[1780545948679,67.48,64472.41,83.0,0.05796,5e-05,4.21839]
[1780545949360,67.48,64472.41,83.0,0.05796,5e-05,4.21839]
[1780545949743,67.48,64485.16,83.0,0.05856,5e-05,4.25318]
[1780545950385,67.48,64485.16,83.0,0.05856,5e-05,4.25318]
[1780545950402,67.48,64438.18,83.0,0.05635,5e-05,4.12376]
[1780545953062,67.46,64436.91,83.0,0.05626,5e-05,4.11808]
[1780545953456,67.46,64436.91,83.0,0.05626,5e-05,4.11808]
[1780545953849,67.46,64419.03,83.0,0.05543,5e-05,4.0692]
[1780545954268,67.46,64410.1,83.0,0.05502,5e-05,4.04506]
[1780545958114,67.46,64417.46,83.0,0.05537,5e-05,4.06528]
[1780545960293,67.47,64417.98,83.0,0.05539,5e-05,4.06683]
[1780545960497,67.47,64417.98,83.0,0.05539,5e-05,4.06683]
[1780545960685,67.47,64417.98,83.0,0.05539,5e-05,4.06683]
[1780545960738,67.46,64419.56,83.0,0.05546,5e-05,4.07094]
[1780545961335,67.46,64419.56,83.0,0.05546,5e-05,4.07094]
[1780545961521,67.46,64419.56,83.0,0.05546,5e-05,4.07094]
[1780545961600,67.46,64416.04,83.0,0.0553,5e-05,4.06141]
[1780545962216,67.46,64416.04,83.0,0.0553,5e-05,4.06141]
[1780545962430,67.46,64416.04,83.0,0.0553,5e-05,4.06141]
[1780545962472,67.46,64416.04,83.0,0.0553,5e-05,4.06141]
[1780545962881,67.46,64416.6,83.0,0.05532,5e-05,4.06282]
[1780545964161,67.46,64408.28,83.0,0.05494,5e-05,4.04019]
[1780545966336,67.46,64405.25,83.0,0.0548,5e-05,4.03173]
[1780545966612,67.46,64405.25,83.0,0.0548,5e-05,4.03173]
[1780545966637,67.46,64405.25,83.0,0.0548,5e-05,4.03173]
[1780545966929,67.46,64396.17,83.0,0.05438,4e-05,4.00693]
[1780545967757,67.46,64396.17,83.0,0.05438,4e-05,4.00693]
[1780545967811,67.46,64373.35,83.0,0.05336,4e-05,3.94563]
[1780545968782,67.44,64362.9,83.0,0.05286,4e-05,3.9154]
[1780545970932,67.41,64373.79,83.0,0.05327,4e-05,3.94025]
[1780545972108,67.4,64372.2,83.0,0.05316,4e-05,3.93363]
[1780545974235,67.38,64380.46,83.0,0.05348,4e-05,3.95325]
[1780545977747,67.37,64386.02,83.0,0.05369,4e-05,3.96562]
[1780545979025,67.36,64389.58,83.0,0.05383,4e-05,3.9743]
[1780545979236,67.36,64389.58,83.0,0.05383,4e-05,3.9743]
[1780545979295,67.36,64389.58,83.0,0.05383,4e-05,3.9743]
[1780545979332,67.36,64389.58,83.0,0.05383,4e-05,3.9743]
[1780545979337,67.36,64389.58,83.0,0.05383,4e-05,3.9743]
[1780545979338,67.36,64393.71,83.0,0.05402,4e-05,3.98535]
[1780545980667,67.36,64393.71,83.0,0.05402,4e-05,3.98535]
[1780545980761,67.36,64397.4,83.0,0.05418,4e-05,3.99512]
[1780545982294,67.36,64407.12,83.0,0.05461,5e-05,4.02092]
[1780545984793,67.36,64405.9,83.0,0.05455,5e-05,4.01731]
[1780545984938,67.35,64395.58,83.0,0.05408,4e-05,3.98888]
[1780545985215,67.35,64395.58,83.0,0.05408,4e-05,3.98888]
[1780545985529,67.35,64395.58,83.0,0.05408,4e-05,3.98888]
[1780545985581,67.35,64387.48,83.0,0.05371,4e-05,3.9672]
[1780545988428,67.35,64384.79,83.0,0.05358,4e-05,3.95943]
[1780545989347,67.35,64421.58,83.0,0.05523,5e-05,4.05779]
[1780545990354,67.34,64369.41,83.0,0.05289,4e-05,3.91773]
[1780545991622,67.34,64369.41,83.0,0.05289,4e-05,3.91773]
[1780545992615,67.3,64370.31,83.0,0.05277,4e-05,3.90976]
[1780545992693,67.3,64360.26,83.0,0.05232,4e-05,3.8828]
[1780545993576,67.3,64360.26,83.0,0.05232,4e-05,3.8828]
[1780545998205,67.3,64358.82,83.0,0.05225,4e-05,3.87831]
[1780545999420,67.3,64350.34,83.0,0.05187,4e-05,3.85567]
[1780546000427,67.29,64342.53,83.0,0.05153,4e-05,3.83485]
[1780546002943,67.29,64339.87,83.0,0.05141,4e-05,3.82753]
[1780546003448,67.29,64336.67,83.0,0.05126,4e-05,3.81851]
[1780546007475,67.28,64345.47,83.0,0.05162,4e-05,3.84017]
[1780546008483,67.28,64353.65,83.0,0.05197,4e-05,3.86128]
[1780546010083,67.27,64358.93,83.0,0.05219,4e-05,3.87482]
[1780546015533,67.26,64365.21,83.0,0.05242,4e-05,3.88882]
[1780546020568,67.24,64362.91,83.0,0.05228,4e-05,3.88057]
[1780546024597,67.23,64373.45,83.0,0.05272,4e-05,3.90668]
[1780546025669,67.23,64373.45,83.0,0.05272,4e-05,3.90668]
[1780546025842,67.23,64373.45,83.0,0.05272,4e-05,3.90668]
[1780546025901,67.23,64386.57,83.0,0.05328,4e-05,3.94062]
[1780546026217,67.23,64386.57,83.0,0.05328,4e-05,3.94062]
[1780546026610,67.23,64394.48,83.0,0.05363,4e-05,3.96174]
[1780546027337,67.23,64394.48,83.0,0.05363,4e-05,3.96174]
[1780546028713,67.22,64398.15,83.0,0.05379,4e-05,3.97104]
[1780546028771,67.22,64396.86,83.0,0.05371,4e-05,3.96645]
[1780546030350,67.22,64396.71,83.0,0.0537,4e-05,3.96605]
[1780546030638,67.21,64388.59,83.0,0.05334,4e-05,3.94409]
[1780546032466,67.21,64385.91,83.0,0.05321,4e-05,3.93638]
[1780546034041,67.21,64384.73,83.0,0.05315,4e-05,3.93271]
[1780546034668,67.2,64367.09,83.0,0.05235,4e-05,3.88488]
[1780546035480,67.2,64367.09,83.0,0.05235,4e-05,3.88488]
[1780546043983,67.17,64367.4,83.0,0.0523,4e-05,3.88175]
[1780546044002,67.17,64367.29,83.0,0.05229,4e-05,3.88103]
[1780546047749,67.17,64367.0,83.0,0.05227,4e-05,3.87986]
[1780546047759,67.17,64358.28,83.0,0.05188,4e-05,3.85673]
[1780546052794,67.17,64345.48,83.0,0.05127,4e-05,3.81847]
[1780546058005,67.16,64347.92,83.0,0.05137,4e-05,3.82467]
[1780546060133,67.16,64337.13,83.0,0.05091,4e-05,3.79639]
[1780546064584,67.16,64324.43,83.0,0.05036,4e-05,3.76346]
[1780546064859,67.16,64324.43,83.0,0.05036,4e-05,3.76346]
[1780546064879,67.16,64315.68,83.0,0.04999,4e-05,3.74086]
[1780546068062,67.16,64302.63,83.0,0.04944,4e-05,3.70678]
[1780546070924,67.16,64294.46,83.0,0.04909,4e-05,3.68553]
[1780546075960,67.16,64288.45,83.0,0.04883,4e-05,3.66974]
[1780546076386,67.16,64288.45,83.0,0.04883,4e-05,3.66974]
[1780546076967,67.16,64289.81,83.0,0.04889,4e-05,3.67342]
[1780546079988,67.16,64299.15,83.0,0.04929,4e-05,3.69786]
[1780546083063,67.17,64317.62,83.0,0.05008,4e-05,3.74589]
[1780546083462,67.17,64317.62,83.0,0.05008,4e-05,3.74589]
[1780546084016,67.17,64328.15,83.0,0.05053,4e-05,3.77326]
[1780546086030,67.17,64320.62,83.0,0.05021,4e-05,3.7538]
[1780546089051,67.17,64360.22,83.0,0.05191,4e-05,3.85745]
[1780546090058,67.16,64312.24,83.0,0.04984,4e-05,3.73142]
[1780546090849,67.16,64312.24,83.0,0.04984,4e-05,3.73142]
[1780546091065,67.16,64312.19,83.0,0.04984,4e-05,3.7314]
[1780546093797,67.16,64305.42,83.0,0.04955,4e-05,3.71376]
[1780546095163,67.16,64303.47,83.0,0.04946,4e-05,3.70824]
[1780546096101,67.16,64300.75,83.0,0.04935,4e-05,3.70139]
[1780546101137,67.17,64302.23,83.0,0.04945,4e-05,3.70737]
[1780546102282,67.17,64302.23,83.0,0.04945,4e-05,3.70737]
[1780546102345,67.17,64306.25,83.0,0.04962,4e-05,3.71786]
[1780546105781,67.17,64306.65,83.0,0.04963,4e-05,3.71856]
[1780546108047,67.17,64298.62,83.0,0.04929,4e-05,3.69758]
[1780546109003,67.17,64295.95,83.0,0.04917,4e-05,3.69043]
[1780546111086,67.16,64285.53,83.0,0.04868,4e-05,3.65927]
[1780546111174,67.16,64285.53,83.0,0.04868,4e-05,3.65927]
[1780546112186,67.16,64283.98,83.0,0.04861,4e-05,3.65532]
[1780546114190,67.16,64281.58,83.0,0.04851,4e-05,3.64905]
[1780546117255,67.16,64296.71,83.0,0.04914,4e-05,3.68744]
[1780546120276,67.16,64306.82,83.0,0.04956,4e-05,3.71308]
[1780546123426,67.16,64316.65,83.0,0.04996,4e-05,3.73795]
[1780546125314,67.15,64300.32,83.0,0.04927,4e-05,3.69555]
[1780546128336,67.15,64310.19,83.0,0.04968,4e-05,3.72048]
[1780546132364,67.15,64318.0,83.0,0.04999,4e-05,3.73991]
[1780546137398,67.14,64316.61,83.0,0.04992,4e-05,3.73527]
[1780546139413,67.14,64362.42,83.0,0.05188,4e-05,3.85435]
[1780546140953,67.11,64315.81,83.0,0.04981,4e-05,3.72884]
[1780546141502,67.11,64315.81,83.0,0.04981,4e-05,3.72884]
[1780546142294,67.11,64320.22,83.0,0.05,4e-05,3.74023]
[1780546143180,67.11,64322.8,83.0,0.0501,4e-05,3.74672]
[1780546143942,67.11,64322.8,83.0,0.0501,4e-05,3.74672]
[1780546143986,67.11,64323.25,83.0,0.05012,4e-05,3.74746]
[1780546149170,67.11,64321.75,83.0,0.05006,4e-05,3.74382]
[1780546148481,67.11,64313.32,83.0,0.0497,4e-05,3.72213]
[1780546149402,67.11,64313.32,83.0,0.0497,4e-05,3.72213]
[1780546149488,67.11,64310.51,83.0,0.04958,4e-05,3.71498]
[1780546152131,67.11,64300.63,83.0,0.04916,4e-05,3.68912]
[1780546152280,67.11,64300.63,83.0,0.04916,4e-05,3.68912]
[1780546152509,67.11,64290.69,83.0,0.04875,4e-05,3.66369]
[1780546156538,67.11,64282.94,83.0,0.04842,4e-05,3.6436]
[1780546161573,67.1,64286.6,83.0,0.04857,4e-05,3.65257]
[1780546163042,67.1,64286.6,83.0,0.04857,4e-05,3.65257]
[1780546164018,67.1,64284.63,83.0,0.04848,4e-05,3.64741]
[1780546164120,67.1,64280.49,83.0,0.04831,4e-05,3.63682]
[1780546164594,67.1,64272.2,83.0,0.04797,4e-05,3.6158]
[1780546165661,67.1,64272.2,83.0,0.04797,4e-05,3.6158]
[1780546165798,67.1,64272.2,83.0,0.04797,4e-05,3.6158]
[1780546168662,67.1,64264.44,83.0,0.04764,4e-05,3.59539]
[1780546170637,67.08,64250.69,83.0,0.04704,4e-05,3.55834]
[1780546176130,67.08,64256.58,83.0,0.04722,4e-05,3.56833]
[1780546178093,67.07,64263.61,83.0,0.0475,4e-05,3.58565]
[1780546178860,67.06,64265.0,83.0,0.04752,4e-05,3.58709]
[1780546180262,67.06,64253.47,83.0,0.04705,4e-05,3.55788]
[1780546185838,67.05,64244.27,83.0,0.04666,4e-05,3.53406]
[1780546188099,67.05,64244.59,83.0,0.04667,4e-05,3.5346]
[1780546188893,67.05,64244.31,83.0,0.04666,4e-05,3.53364]
[1780546189142,67.04,64264.87,83.0,0.04747,4e-05,3.58396]
[1780546189770,67.04,64305.41,83.0,0.04914,4e-05,3.68706]
[1780546190637,67.04,64305.41,83.0,0.04914,4e-05,3.68706]
[1780546190778,67.04,64258.0,83.0,0.04718,4e-05,3.56647]
[1780546195812,66.99,64259.45,83.0,0.04712,4e-05,3.56288]
[1780546200851,66.99,64261.29,83.0,0.04718,4e-05,3.56668]
[1780546201463,66.99,64261.29,83.0,0.04718,4e-05,3.56668]
[1780546201801,66.99,64261.29,83.0,0.04718,4e-05,3.56668]
[1780546202000,66.99,64276.08,83.0,0.04779,4e-05,3.6039]
[1780546203868,66.99,64303.72,83.0,0.04893,4e-05,3.67431]
[1780546207896,66.99,64295.34,83.0,0.04858,4e-05,3.65257]
[1780546212931,66.98,64293.72,83.0,0.0485,4e-05,3.64811]
[1780546215737,66.98,64300.93,83.0,0.0488,4e-05,3.66648]
[1780546215952,66.98,64318.47,83.0,0.04954,4e-05,3.71148]
[1780546216349,66.98,64318.47,83.0,0.04954,4e-05,3.71148]
[1780546216959,66.98,64316.13,83.0,0.04943,4e-05,3.70522]
[1780546218298,66.98,64314.69,83.0,0.04937,4e-05,3.70137]
[1780546218499,66.98,64314.69,83.0,0.04937,4e-05,3.70137]
[1780546220095,66.98,64315.15,83.0,0.04939,4e-05,3.70242]
[1780546221994,66.98,64304.03,83.0,0.04892,4e-05,3.67349]
[1780546222434,66.98,64304.03,83.0,0.04892,4e-05,3.67349]
[1780546226022,66.97,64311.49,83.0,0.04922,4e-05,3.69227]
[1780546231057,66.97,64312.59,83.0,0.04921,4e-05,3.69028]
[1780546236092,66.97,64311.98,83.0,0.04917,4e-05,3.68816]
[1780546239115,66.96,64357.81,83.0,0.05112,4e-05,3.80675]
[1780546239757,66.96,64357.81,83.0,0.05112,4e-05,3.80675]
[1780546240122,66.95,64306.53,83.0,0.04889,4e-05,3.6709]
[1780546245157,66.94,64305.56,83.0,0.04884,4e-05,3.668]
[1780546250167,66.94,64312.35,83.0,0.04912,4e-05,3.68509]
[1780546250270,66.94,64312.35,83.0,0.04912,4e-05,3.68509]
[1780546250269,66.94,64324.75,83.0,0.04964,4e-05,3.71693]
[1780546250664,66.94,64324.75,83.0,0.04964,4e-05,3.71693]
[1780546250962,66.94,64324.75,83.0,0.04964,4e-05,3.71693]
[1780546251199,66.94,64334.63,83.0,0.05006,4e-05,3.74234]
[1780546251356,66.94,64334.63,83.0,0.05006,4e-05,3.74234]
[1780546251502,66.94,64334.63,83.0,0.05006,4e-05,3.74234]
[1780546252205,66.94,64339.64,83.0,0.05027,4e-05,3.75545]
[1780546253107,66.94,64339.64,83.0,0.05027,4e-05,3.75545]
[1780546253213,66.94,64340.08,83.0,0.05029,4e-05,3.75667]
[1780546253815,66.94,64340.08,83.0,0.05029,4e-05,3.75667]
[1780546254220,66.94,64343.65,83.0,0.05044,4e-05,3.76574]
[1780546259256,66.94,64347.92,83.0,0.05063,4e-05,3.77712]
[1780546262281,66.94,64364.85,83.0,0.05136,4e-05,3.82153]
[1780546267316,66.94,64374.44,83.0,0.05177,4e-05,3.84661]
[1780546272378,66.94,64373.96,83.0,0.05175,4e-05,3.84499]
[1780546274371,66.94,64365.77,83.0,0.05139,4e-05,3.82329]
[1780546277392,66.94,64373.77,83.0,0.05174,4e-05,3.84426]
[1780546279823,66.94,64374.92,83.0,0.05178,4e-05,3.84727]
[1780546280513,66.94,64377.28,83.0,0.05189,4e-05,3.85343]
[1780546280814,66.94,64396.04,83.0,0.05271,4e-05,3.90319]
[1780546281553,66.94,64396.04,83.0,0.05271,4e-05,3.90319]
[1780546283543,66.93,64403.69,83.0,0.05305,4e-05,3.92352]
[1780546288714,66.93,64411.01,83.0,0.05336,4e-05,3.94198]
[1780546288865,66.93,64411.01,83.0,0.05336,4e-05,3.94198]
[1780546288875,66.93,64427.1,83.0,0.05408,5e-05,3.98501]
[1780546290175,66.92,64479.6,83.0,0.05649,5e-05,4.1279]
[1780546290480,66.92,64479.6,83.0,0.05649,5e-05,4.1279]
[1780546290529,66.92,64479.6,83.0,0.05649,5e-05,4.1279]
[1780546290832,66.92,64438.45,83.0,0.05459,5e-05,4.01548]
[1780546291650,66.92,64438.45,83.0,0.05459,5e-05,4.01548]
[1780546291761,66.92,64438.45,83.0,0.05459,5e-05,4.01548]
[1780546291937,66.92,64438.45,83.0,0.05459,5e-05,4.01548]
[1780546292306,66.92,64438.45,83.0,0.05459,5e-05,4.01548]
[1780546293288,66.89,64436.12,83.0,0.05434,5e-05,3.99958]
[1780546296040,66.89,64447.16,83.0,0.05483,5e-05,4.0288]
[1780546298562,66.88,64443.75,83.0,0.05466,5e-05,4.0185]
[1780546301685,66.87,64442.22,83.0,0.05457,5e-05,4.01335]
[1780546304467,66.87,64433.86,83.0,0.05417,5e-05,3.98977]
[1780546305442,66.87,64434.22,83.0,0.05418,5e-05,3.99045]
[1780546306828,66.86,64432.17,83.0,0.05409,5e-05,3.98463]
[1780546307708,66.86,64428.32,83.0,0.05391,5e-05,3.97396]
[1780546309636,66.86,64441.29,83.0,0.05448,5e-05,4.00821]
[1780546310925,66.86,64441.29,83.0,0.05448,5e-05,4.00821]
[1780546310949,66.86,64441.29,83.0,0.05448,5e-05,4.00821]
[1780546311273,66.86,64441.45,83.0,0.05448,5e-05,4.00835]
[1780546312230,66.86,64441.45,83.0,0.05448,5e-05,4.00835]
[1780546312433,66.86,64441.45,83.0,0.05448,5e-05,4.00835]
[1780546312360,66.86,64471.41,83.0,0.05586,5e-05,4.08994]
[1780546312871,66.86,64471.41,83.0,0.05586,5e-05,4.08994]
[1780546313216,66.85,64503.49,83.0,0.05736,5e-05,4.17842]
[1780546314170,66.85,64503.49,83.0,0.05736,5e-05,4.17842]
[1780546314194,66.85,64503.49,83.0,0.05736,5e-05,4.17842]
[1780546314384,66.85,64503.49,83.0,0.05736,5e-05,4.17842]
[1780546314422,66.84,64493.08,83.0,0.05683,5e-05,4.14757]
[1780546315469,66.82,64490.9,83.0,0.05667,5e-05,4.13824]
[1780546315506,66.82,64490.9,83.0,0.05667,5e-05,4.13824]
[1780546315641,66.82,64490.9,83.0,0.05667,5e-05,4.13824]
[1780546315765,66.82,64490.9,83.0,0.05667,5e-05,4.13824]
[1780546316347,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546316618,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546316666,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546316994,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546317235,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546317393,66.82,64489.63,83.0,0.05661,5e-05,4.13445]
[1780546317409,66.82,64474.97,83.0,0.05593,5e-05,4.09408]
[1780546318347,66.82,64474.97,83.0,0.05593,5e-05,4.09408]
[1780546318428,66.82,64465.01,83.0,0.05546,5e-05,4.06628]
[1780546318901,66.82,64465.01,83.0,0.05546,5e-05,4.06628]
[1780546319949,66.81,64463.58,83.0,0.05538,5e-05,4.06193]
[1780546320075,66.81,64462.44,83.0,0.05532,5e-05,4.05842]
[1780546320813,66.81,64462.44,83.0,0.05532,5e-05,4.05842]
[1780546321329,66.81,64462.54,83.0,0.05533,5e-05,4.05857]
[1780546321606,66.81,64462.54,83.0,0.05533,5e-05,4.05857]
[1780546321632,66.81,64462.54,83.0,0.05533,5e-05,4.05857]
[1780546321828,66.81,64462.54,83.0,0.05533,5e-05,4.05857]
[1780546322011,66.81,64462.54,83.0,0.05533,5e-05,4.05857]
[1780546322080,66.81,64459.94,83.0,0.0552,5e-05,4.05108]
[1780546322993,66.81,64459.94,83.0,0.0552,5e-05,4.05108]
[1780546323581,66.81,64466.28,83.0,0.05549,5e-05,4.06826]
[1780546324085,66.81,64466.28,83.0,0.05549,5e-05,4.06826]
[1780546324317,66.81,64467.25,83.0,0.05553,5e-05,4.07077]
[1780546325152,66.81,64482.91,83.0,0.05626,5e-05,4.11387]
[1780546326124,66.81,64482.91,83.0,0.05626,5e-05,4.11387]
[1780546327470,66.81,64485.54,83.0,0.05639,5e-05,4.12127]
[1780546329244,66.81,64498.88,83.0,0.05701,5e-05,4.15819]
[1780546329794,66.81,64507.24,83.0,0.05741,5e-05,4.18141]
[1780546331418,66.81,64499.55,83.0,0.05704,5e-05,4.16003]
[1780546333191,66.8,64507.54,83.0,0.05741,5e-05,4.18153]
[1780546333824,66.8,64516.31,83.0,0.05782,5e-05,4.20535]
[1780546336152,66.79,64504.26,83.0,0.05722,5e-05,4.17016]
[1780546336481,66.79,64504.26,83.0,0.05722,5e-05,4.17016]
[1780546336942,66.79,64504.26,83.0,0.05722,5e-05,4.17016]
[1780546337191,66.79,64504.26,83.0,0.05722,5e-05,4.17016]
[1780546337398,66.78,64503.82,83.0,0.05718,5e-05,4.16817]
[1780546337964,66.78,64503.82,83.0,0.05718,5e-05,4.16817]
[1780546342123,66.78,64499.12,83.0,0.05694,5e-05,4.15388]
[1780546343272,66.77,64482.74,83.0,0.05616,5e-05,4.10806]
[1780546344108,66.77,64482.74,83.0,0.05616,5e-05,4.10806]
[1780546344136,66.77,64475.24,83.0,0.05581,5e-05,4.08716]
[1780546344904,66.77,64484.2,83.0,0.05622,5e-05,4.11158]
[1780546345911,66.77,64492.4,83.0,0.0566,5e-05,4.13401]
[1780546346561,66.77,64492.4,83.0,0.0566,5e-05,4.13401]
[1780546348606,66.77,64490.09,83.0,0.05648,5e-05,4.12714]
[1780546351541,66.76,64492.98,83.0,0.05655,5e-05,4.12995]
[1780546353143,66.76,64485.77,83.0,0.05621,5e-05,4.10982]
[1780546353409,66.76,64477.53,83.0,0.05582,5e-05,4.0869]
[1780546353692,66.76,64477.53,83.0,0.05582,5e-05,4.0869]
[1780546359005,66.75,64474.37,83.0,0.05565,5e-05,4.07708]
[1780546359512,66.75,64474.37,83.0,0.05565,5e-05,4.07708]
[1780546363033,66.75,64487.17,83.0,0.05624,5e-05,4.11157]
[1780546368069,66.74,64493.23,83.0,0.0565,5e-05,4.12716]
[1780546373104,66.73,64493.68,83.0,0.0565,5e-05,4.12715]
[1780546378139,66.72,64495.64,83.0,0.05657,5e-05,4.1313]
[1780546382166,66.72,64481.54,83.0,0.05589,5e-05,4.09143]
[1780546384111,66.72,64480.34,83.0,0.05583,5e-05,4.08791]
[1780546388461,66.71,64470.91,83.0,0.05538,5e-05,4.06109]
[1780546389216,66.71,64515.86,83.0,0.05748,5e-05,4.18506]
[1780546393018,66.67,64509.58,83.0,0.05707,5e-05,4.16083]
[1780546397848,66.66,64514.12,83.0,0.05726,5e-05,4.17195]
[1780546398572,66.65,64511.33,83.0,0.05712,5e-05,4.16388]
[1780546404321,66.64,64502.15,83.0,0.05666,5e-05,4.13665]
[1780546409355,66.64,64504.6,83.0,0.05675,5e-05,4.14213]
[1780546414394,66.63,64500.22,83.0,0.05646,5e-05,4.12428]
[1780546419428,66.62,64494.17,83.0,0.05616,5e-05,4.10639]
[1780546420143,66.62,64494.17,83.0,0.05616,5e-05,4.10639]
[1780546420436,66.62,64502.97,83.0,0.05657,5e-05,4.1305]
[1780546421842,66.62,64506.33,83.0,0.05672,5e-05,4.1396]
[1780546425471,66.61,64514.29,83.0,0.05708,5e-05,4.16067]
[1780546426478,66.61,64525.7,83.0,0.05762,5e-05,4.1922]
[1780546426658,66.61,64525.7,83.0,0.05762,5e-05,4.1922]
[1780546426797,66.61,64525.7,83.0,0.05762,5e-05,4.1922]
[1780546428279,66.61,64527.67,83.0,0.05771,5e-05,4.19741]
[1780546428513,66.61,64527.67,83.0,0.05771,5e-05,4.19741]
[1780546428540,66.59,64542.36,83.0,0.05835,5e-05,4.2352]
[1780546429136,66.59,64542.36,83.0,0.05835,5e-05,4.2352]
[1780546429258,66.59,64542.36,83.0,0.05835,5e-05,4.2352]
[1780546430113,66.56,64549.11,83.0,0.05862,5e-05,4.25078]
[1780546430144,66.56,64549.11,83.0,0.05862,5e-05,4.25078]
[1780546430970,66.54,64549.9,83.0,0.05859,5e-05,4.24903]
[1780546431262,66.54,64549.9,83.0,0.05859,5e-05,4.24903]
[1780546431660,66.51,64546.42,83.0,0.05835,5e-05,4.23504]
[1780546433671,66.46,64545.81,83.0,0.05818,5e-05,4.22528]
[1780546434189,66.46,64545.81,83.0,0.05818,5e-05,4.22528]
[1780546434594,66.44,64535.06,83.0,0.05759,5e-05,4.19126]
[1780546434943,66.44,64535.06,83.0,0.05759,5e-05,4.19126]
[1780546435189,66.44,64535.06,83.0,0.05759,5e-05,4.19126]
[1780546435429,66.44,64535.06,83.0,0.05759,5e-05,4.19126]
[1780546435786,66.42,64534.01,83.0,0.05748,5e-05,4.1846]
[1780546435891,66.42,64534.01,83.0,0.05748,5e-05,4.1846]
[1780546436418,66.42,64534.01,83.0,0.05748,5e-05,4.1846]
[1780546437641,66.38,64526.7,83.0,0.05702,5e-05,4.1579]
[1780546438054,66.38,64526.7,83.0,0.05702,5e-05,4.1579]
[1780546441783,66.37,64516.95,83.0,0.05655,5e-05,4.12996]
[1780546442650,66.37,64503.15,83.0,0.05589,5e-05,4.09124]
[1780546447770,66.36,64509.52,83.0,0.05617,5e-05,4.10795]
[1780546448543,66.36,64509.52,83.0,0.05617,5e-05,4.10795]
[1780546449201,66.36,64505.0,83.0,0.05596,5e-05,4.09526]
[1780546449394,66.36,64512.98,83.0,0.05633,5e-05,4.11716]
[1780546449802,66.36,64512.98,83.0,0.05633,5e-05,4.11716]
[1780546450359,66.36,64512.98,83.0,0.05633,5e-05,4.11716]
[1780546456265,66.35,64520.46,83.0,0.05665,5e-05,4.13649]
[1780546457602,66.35,64520.46,83.0,0.05665,5e-05,4.13649]
[1780546457646,66.35,64534.44,83.0,0.05731,5e-05,4.17528]
[1780546458861,66.35,64534.01,83.0,0.05729,5e-05,4.17383]
[1780546458925,66.35,64534.01,83.0,0.05729,5e-05,4.17383]
[1780546459797,66.35,64529.87,83.0,0.05709,5e-05,4.16197]
[1780546461152,66.35,64529.15,83.0,0.05705,5e-05,4.15966]
[1780546466484,66.34,64525.87,83.0,0.05687,5e-05,4.14916]
[1780546468191,66.34,64526.85,83.0,0.05691,5e-05,4.15163]
[1780546468859,66.33,64531.22,83.0,0.05711,5e-05,4.16333]
[1780546469218,66.33,64531.22,83.0,0.05711,5e-05,4.16333]
[1780546469895,66.33,64530.42,83.0,0.05707,5e-05,4.16083]
[1780546470037,66.33,64530.42,83.0,0.05707,5e-05,4.16083]
[1780546471414,66.33,64523.41,83.0,0.05667,5e-05,4.13631]
[1780546477124,66.32,64517.04,83.0,0.05635,5e-05,4.11739]
[1780546479014,66.32,64506.51,83.0,0.05584,5e-05,4.08758]
[1780546481939,66.31,64517.13,83.0,0.05633,5e-05,4.11648]
[1780546483050,66.31,64517.13,83.0,0.05633,5e-05,4.11648]
[1780546483922,66.31,64519.5,83.0,0.05644,5e-05,4.12288]
[1780546488989,66.3,64528.67,83.0,0.05685,5e-05,4.147]
[1780546491286,66.3,64527.79,83.0,0.0568,5e-05,4.1443]
[1780546491968,66.3,64528.09,83.0,0.05681,5e-05,4.14488]
[1780546493413,66.3,64529.13,83.0,0.05686,5e-05,4.14753]
[1780546494137,66.3,64531.54,83.0,0.05697,5e-05,4.15401]
[1780546500302,66.29,64520.39,83.0,0.05642,5e-05,4.12148]
[1780546501132,66.29,64521.35,83.0,0.05646,5e-05,4.12393]
[1780546503089,66.28,64511.63,83.0,0.05599,5e-05,4.09653]
[1780546508178,66.28,64504.63,83.0,0.05565,5e-05,4.07632]
[1780546510548,66.28,64512.95,83.0,0.05603,5e-05,4.09904]
[1780546511032,66.27,64518.2,83.0,0.05628,5e-05,4.11343]
[1780546513041,66.27,64520.15,83.0,0.05636,5e-05,4.11847]
[1780546513681,66.27,64520.15,83.0,0.05636,5e-05,4.11847]
[1780546513688,66.27,64530.03,83.0,0.05683,5e-05,4.14578]
[1780546514590,66.27,64530.03,83.0,0.05683,5e-05,4.14578]
[1780546515316,66.27,64548.76,83.0,0.05771,5e-05,4.19777]
[1780546515825,66.27,64548.76,83.0,0.05771,5e-05,4.19777]
[1780546515951,66.27,64548.76,83.0,0.05771,5e-05,4.19777]
[1780546516517,66.27,64548.76,83.0,0.05771,5e-05,4.19777]
[1780546516585,66.27,64556.28,83.0,0.05807,5e-05,4.21866]
[1780546517231,66.27,64556.28,83.0,0.05807,5e-05,4.21866]
[1780546520229,66.25,64560.0,83.0,0.05821,5e-05,4.22698]
[1780546520507,66.25,64560.0,83.0,0.05821,5e-05,4.22698]
[1780546520567,66.25,64575.52,83.0,0.05895,5e-05,4.27002]
[1780546520888,66.25,64575.52,83.0,0.05895,5e-05,4.27002]
[1780546521216,66.25,64575.52,83.0,0.05895,5e-05,4.27002]
[1780546521381,66.25,64575.52,83.0,0.05895,5e-05,4.27002]
[1780546521677,66.25,64575.52,83.0,0.05895,5e-05,4.27002]
[1780546521734,66.24,64594.1,83.0,0.05984,5e-05,4.322]
[1780546521976,66.24,64594.1,83.0,0.05984,5e-05,4.322]
[1780546522841,66.23,64588.49,83.0,0.05954,5e-05,4.30437]
[1780546522954,66.23,64588.49,83.0,0.05954,5e-05,4.30437]
[1780546523034,66.23,64588.49,83.0,0.05954,5e-05,4.30437]
[1780546523633,66.22,64574.53,83.0,0.05881,5e-05,4.26227]
[1780546524639,66.22,64574.53,83.0,0.05881,5e-05,4.26227]
[1780546526002,66.16,64567.98,83.0,0.05834,5e-05,4.2348]
[1780546527383,66.14,64562.07,83.0,0.05799,5e-05,4.2143]
[1780546527795,66.12,64561.26,83.0,0.05788,5e-05,4.20835]
[1780546528466,66.12,64561.26,83.0,0.05788,5e-05,4.20835]
[1780546528468,66.12,64561.26,83.0,0.05788,5e-05,4.20835]
[1780546529819,66.07,64559.77,83.0,0.0577,5e-05,4.19756]
[1780546529985,66.07,64559.77,83.0,0.0577,5e-05,4.19756]
[1780546530799,66.07,64556.6,83.0,0.05754,5e-05,4.18832]
[1780546530858,66.07,64556.6,83.0,0.05754,5e-05,4.18832]
[1780546532318,66.05,64548.42,83.0,0.05703,5e-05,4.15762]
[1780546535473,66.05,64541.36,83.0,0.05669,5e-05,4.13731]
[1780546535501,66.05,64541.36,83.0,0.05669,5e-05,4.13731]
[1780546536547,66.05,64536.47,83.0,0.05645,5e-05,4.12343]
[1780546537590,66.05,64532.37,83.0,0.05626,5e-05,4.11178]
[1780546537593,66.05,64524.22,83.0,0.05587,5e-05,4.08893]
[1780546538360,66.04,64515.84,83.0,0.05547,5e-05,4.06553]
[1780546543395,66.04,64517.81,83.0,0.05555,5e-05,4.07037]
[1780546545561,66.04,64518.39,83.0,0.05558,5e-05,4.07185]
[1780546546627,66.04,64508.64,83.0,0.05512,5e-05,4.04467]
[1780546549624,66.04,64502.28,83.0,0.05482,5e-05,4.02697]
[1780546550284,66.04,64502.12,83.0,0.05481,5e-05,4.02648]
[1780546552889,66.04,64493.25,83.0,0.0544,5e-05,4.00201]
[1780546557915,66.04,64495.85,83.0,0.05452,5e-05,4.00911]
[1780546558522,66.04,64495.85,83.0,0.05452,5e-05,4.00911]
[1780546559140,66.04,64498.48,83.0,0.05464,5e-05,4.01632]
[1780546559864,66.03,64498.24,83.0,0.05463,5e-05,4.01547]
[1780546560988,66.03,64495.99,83.0,0.05452,5e-05,4.00899]
[1780546565539,66.03,64484.23,83.0,0.05398,5e-05,3.97691]
[1780546565928,66.03,64483.24,83.0,0.05394,5e-05,3.97448]
[1780546566360,66.03,64483.24,83.0,0.05394,5e-05,3.97448]
[1780546566747,66.04,64477.7,83.0,0.05369,5e-05,3.95968]
[1780546567059,66.04,64477.7,83.0,0.05369,5e-05,3.95968]
[1780546567781,66.04,64477.7,83.0,0.05369,5e-05,3.95968]
[1780546567696,66.04,64462.91,83.0,0.05302,5e-05,3.91933]
[1780546568572,66.03,64450.54,83.0,0.05246,4e-05,3.88577]
[1780546570040,66.03,64448.57,83.0,0.05237,4e-05,3.8801]
[1780546570649,66.03,64448.57,83.0,0.05237,4e-05,3.8801]
[1780546572600,66.01,64436.51,83.0,0.05177,4e-05,3.84437]
[1780546573735,66.01,64425.02,83.0,0.05126,4e-05,3.81343]
[1780546573925,66.01,64425.02,83.0,0.05126,4e-05,3.81343]
[1780546574044,66.01,64425.02,83.0,0.05126,4e-05,3.81343]
[1780546574614,66.01,64414.81,83.0,0.05081,4e-05,3.78607]
[1780546576628,66.0,64422.49,83.0,0.05114,4e-05,3.80599]
[1780546581638,65.99,64425.48,83.0,0.05122,4e-05,3.81112]
[1780546581663,65.97,64433.28,83.0,0.05153,4e-05,3.82983]
[1780546582270,65.97,64433.28,83.0,0.05153,4e-05,3.82983]
[1780546582670,65.96,64438.02,83.0,0.0517,4e-05,3.84011]
[1780546582841,65.96,64438.02,83.0,0.0517,4e-05,3.84011]
[1780546583677,65.96,64433.34,83.0,0.0515,4e-05,3.82789]
[1780546584171,65.96,64433.34,83.0,0.0515,4e-05,3.82789]
[1780546585743,65.96,64432.13,83.0,0.05144,4e-05,3.82437]
[1780546586270,65.94,64435.72,83.0,0.05155,4e-05,3.8313]
[1780546586698,65.92,64441.12,83.0,0.05175,4e-05,3.84318]
[1780546588230,65.92,64441.58,83.0,0.05177,4e-05,3.84444]
[1780546588431,65.92,64441.58,83.0,0.05177,4e-05,3.84444]
[1780546590567,65.93,64441.5,83.0,0.05176,4e-05,3.84424]
[1780546590580,65.93,64441.5,83.0,0.05176,4e-05,3.84424]
[1780546590726,65.93,64439.5,83.0,0.05168,4e-05,3.8389]
[1780546591778,65.92,64428.64,83.0,0.05114,4e-05,3.80535]
[1780546594200,65.91,64430.43,83.0,0.05117,4e-05,3.80754]
[1780546594756,65.89,64435.1,83.0,0.05134,4e-05,3.81778]
[1780546594925,65.89,64435.1,83.0,0.05134,4e-05,3.81778]
[1780546595638,65.89,64435.1,83.0,0.05134,4e-05,3.81778]
[1780546595763,65.89,64432.92,83.0,0.05125,4e-05,3.81203]
[1780546596002,65.89,64432.92,83.0,0.05125,4e-05,3.81203]
[1780546596431,65.89,64432.92,83.0,0.05125,4e-05,3.81203]
[1780546600799,65.87,64424.88,83.0,0.05084,4e-05,3.78727]
[1780546602812,65.85,64432.35,83.0,0.0511,4e-05,3.80316]
[1780546603040,65.85,64432.35,83.0,0.0511,4e-05,3.80316]
[1780546605058,65.85,64432.26,83.0,0.05109,4e-05,3.80271]
[1780546607773,65.83,64427.56,83.0,0.05084,4e-05,3.78757]
[1780546608358,65.83,64426.06,83.0,0.05077,4e-05,3.78359]
[1780546611067,65.79,64427.22,83.0,0.05073,4e-05,3.78087]
[1780546611103,65.79,64428.63,83.0,0.05079,4e-05,3.78444]
[1780546611879,65.79,64428.63,83.0,0.05079,4e-05,3.78444]
[1780546612308,65.79,64428.63,83.0,0.05079,4e-05,3.78444]
[1780546612423,65.79,64428.63,83.0,0.05079,4e-05,3.78444]
[1780546612617,65.79,64428.63,83.0,0.05079,4e-05,3.78444]
[1780546612626,65.79,64428.76,83.0,0.05079,4e-05,3.7849]
[1780546613172,65.79,64418.55,83.0,0.05034,4e-05,3.75764]
[1780546614160,65.79,64418.55,83.0,0.05034,4e-05,3.75764]
[1780546614668,65.79,64418.55,83.0,0.05034,4e-05,3.75764]
[1780546614719,65.79,64418.55,83.0,0.05034,4e-05,3.75764]
[1780546615300,65.79,64423.39,83.0,0.05055,4e-05,3.77026]
[1780546617223,65.78,64414.96,83.0,0.05016,4e-05,3.74633]
[1780546617674,65.78,64414.96,83.0,0.05016,4e-05,3.74633]
[1780546618205,65.77,64413.44,83.0,0.05007,4e-05,3.74095]
[1780546619838,65.76,64414.38,83.0,0.05009,4e-05,3.74218]
[1780546621753,65.75,64414.24,83.0,0.05006,4e-05,3.74052]
[1780546621823,65.75,64411.46,83.0,0.04994,4e-05,3.73307]
[1780546623145,65.75,64408.41,83.0,0.04981,4e-05,3.72492]
[1780546623448,65.75,64403.89,83.0,0.04961,4e-05,3.71322]
[1780546626683,65.75,64400.73,83.0,0.04947,4e-05,3.70475]
[1780546626763,65.75,64401.89,83.0,0.04952,4e-05,3.70773]
[1780546627387,65.75,64401.89,83.0,0.04952,4e-05,3.70773]
[1780546627458,65.75,64402.99,83.0,0.04957,4e-05,3.71056]
[1780546629268,65.75,64398.29,83.0,0.04937,4e-05,3.69816]
[1780546630023,65.75,64398.86,83.0,0.04939,4e-05,3.69959]
[1780546630792,65.75,64398.86,83.0,0.04939,4e-05,3.69959]
[1780546632889,65.75,64400.57,83.0,0.04947,4e-05,3.70419]
[1780546635029,65.75,64406.08,83.0,0.04969,4e-05,3.71798]
[1780546635747,65.75,64406.08,83.0,0.04969,4e-05,3.71798]
[1780546644106,65.74,64401.14,83.0,0.04947,4e-05,3.70425]
[1780546649141,65.74,64402.87,83.0,0.04953,4e-05,3.70847]
[1780546650333,65.74,64402.87,83.0,0.04953,4e-05,3.70847]
[1780546651062,65.74,64402.86,83.0,0.04953,4e-05,3.70838]
[1780546652802,65.74,64406.82,83.0,0.04965,4e-05,3.7145]
[1780546654409,65.74,64414.42,83.0,0.04998,4e-05,3.73437]
[1780546654851,65.74,64414.42,83.0,0.04998,4e-05,3.73437]
[1780546660219,65.73,64408.76,83.0,0.04972,4e-05,3.71871]
[1780546665254,65.73,64410.32,83.0,0.04978,4e-05,3.7224]
[1780546668275,65.73,64402.25,83.0,0.04943,4e-05,3.70093]
[1780546673310,65.73,64393.84,83.0,0.04906,4e-05,3.67865]
[1780546678344,65.73,64399.66,83.0,0.04931,4e-05,3.69375]
[1780546681253,65.73,64403.41,83.0,0.04947,4e-05,3.7035]
[1780546682698,65.73,64402.42,83.0,0.04943,4e-05,3.70085]
[1780546684775,65.73,64405.23,83.0,0.04955,4e-05,3.70812]
[1780546685275,65.72,64407.21,83.0,0.04962,4e-05,3.71281]
[1780546690721,65.72,64409.6,83.0,0.04972,4e-05,3.7187]
[1780546693435,65.72,64412.74,83.0,0.04985,4e-05,3.72672]
[1780546694310,65.72,64414.67,83.0,0.04993,4e-05,3.73172]
[1780546697916,65.72,64418.35,83.0,0.05009,4e-05,3.74113]
[1780546697484,65.71,64433.31,83.0,0.05074,4e-05,3.78066]
[1780546698602,65.71,64433.31,83.0,0.05074,4e-05,3.78066]
[1780546698737,65.71,64449.54,83.0,0.05145,4e-05,3.82386]
[1780546699662,65.71,64449.54,83.0,0.05145,4e-05,3.82386]
[1780546700832,65.71,64451.09,83.0,0.05152,4e-05,3.82813]
[1780546701349,65.72,64444.57,83.0,0.05123,4e-05,3.81073]
[1780546701392,65.72,64444.57,83.0,0.05123,4e-05,3.81073]
[1780546701560,65.72,64444.57,83.0,0.05123,4e-05,3.81073]
[1780546701655,65.72,64444.57,83.0,0.05123,4e-05,3.81073]
[1780546701755,65.72,64439.79,83.0,0.05102,4e-05,3.79801]
[1780546703074,65.71,64434.78,83.0,0.0508,4e-05,3.78444]
[1780546703755,65.71,64434.78,83.0,0.0508,4e-05,3.78444]
[1780546705004,65.71,64432.01,83.0,0.05067,4e-05,3.77687]
[1780546706662,65.71,64428.06,83.0,0.0505,4e-05,3.76602]
[1780546707179,65.71,64425.32,83.0,0.05037,4e-05,3.75858]
[1780546708673,65.71,64427.94,83.0,0.05048,4e-05,3.76537]
[1780546708803,65.71,64427.94,83.0,0.05048,4e-05,3.76537]
[1780546708811,65.71,64436.69,83.0,0.05087,4e-05,3.78849]
[1780546709140,65.71,64436.69,83.0,0.05087,4e-05,3.78849]
[1780546709326,65.71,64436.69,83.0,0.05087,4e-05,3.78849]
[1780546709568,65.71,64437.38,83.0,0.05089,4e-05,3.79017]
[1780546710257,65.71,64437.38,83.0,0.05089,4e-05,3.79017]
[1780546710575,65.71,64439.66,83.0,0.05099,4e-05,3.79605]
[1780546711198,65.71,64439.66,83.0,0.05099,4e-05,3.79605]
[1780546711701,65.71,64433.1,83.0,0.05065,4e-05,3.77444]
[1780546712478,65.71,64433.1,83.0,0.05065,4e-05,3.77444]
[1780546713148,65.7,64431.29,83.0,0.05057,4e-05,3.76943]
[1780546713370,65.7,64431.29,83.0,0.05057,4e-05,3.76943]
[1780546713686,65.7,64431.29,83.0,0.05057,4e-05,3.76943]
[1780546713737,65.7,64435.47,83.0,0.05075,4e-05,3.78037]
[1780546715631,65.7,64438.91,83.0,0.0509,4e-05,3.78966]
[1780546715745,65.7,64438.91,83.0,0.0509,4e-05,3.78966]
[1780546715751,65.7,64438.91,83.0,0.0509,4e-05,3.78966]
[1780546715946,65.7,64438.91,83.0,0.0509,4e-05,3.78966]
[1780546715841,65.71,64446.65,83.0,0.05124,4e-05,3.81043]
[1780546716062,65.71,64446.65,83.0,0.05124,4e-05,3.81043]
[1780546716263,65.71,64446.65,83.0,0.05124,4e-05,3.81043]
[1780546716465,65.71,64446.65,83.0,0.05124,4e-05,3.81043]
[1780546716738,65.71,64446.65,83.0,0.05124,4e-05,3.81043]
[1780546716802,65.7,64458.69,83.0,0.05178,4e-05,3.8425]
[1780546717223,65.7,64458.69,83.0,0.05178,4e-05,3.8425]
[1780546717624,65.71,64475.23,83.0,0.05252,5e-05,3.8874]
[1780546718024,65.71,64475.23,83.0,0.05252,5e-05,3.8874]
[1780546720817,65.71,64485.08,83.0,0.05297,5e-05,3.91432]
[1780546722384,65.71,64484.76,83.0,0.05295,5e-05,3.91328]
[1780546722803,65.71,64484.76,83.0,0.05295,5e-05,3.91328]
[1780546723368,65.71,64491.61,83.0,0.05327,5e-05,3.93205]
[1780546723465,65.71,64491.61,83.0,0.05327,5e-05,3.93205]
[1780546725002,65.71,64488.98,83.0,0.05317,5e-05,3.92615]
[1780546728055,65.72,64483.13,83.0,0.0529,5e-05,3.91036]
[1780546728067,65.72,64483.13,83.0,0.0529,5e-05,3.91036]
[1780546729984,65.72,64482.05,83.0,0.05286,5e-05,3.90755]
[1780546731682,65.71,64484.21,83.0,0.05294,5e-05,3.91275]
[1780546733185,65.71,64484.89,83.0,0.05297,5e-05,3.91444]
[1780546733887,65.71,64484.89,83.0,0.05297,5e-05,3.91444]
[1780546734744,65.71,64475.83,83.0,0.05256,5e-05,3.88967]
[1780546736445,65.71,64476.06,83.0,0.05256,5e-05,3.88996]
[1780546736758,65.71,64470.25,83.0,0.0523,4e-05,3.87395]
[1780546737729,65.71,64470.25,83.0,0.0523,4e-05,3.87395]
[1780546737765,65.7,64477.25,83.0,0.05261,5e-05,3.89253]
[1780546738280,65.7,64477.25,83.0,0.05261,5e-05,3.89253]
[1780546738283,65.7,64477.25,83.0,0.05261,5e-05,3.89253]
[1780546738901,65.7,64477.25,83.0,0.05261,5e-05,3.89253]
[1780546740145,65.7,64483.89,83.0,0.0529,5e-05,3.91016]
[1780546740955,65.7,64486.27,83.0,0.05301,5e-05,3.91654]
[1780546743057,65.7,64488.76,83.0,0.05311,5e-05,3.92254]
[1780546743718,65.7,64488.76,83.0,0.05311,5e-05,3.92254]
[1780546744323,65.69,64491.43,83.0,0.05322,5e-05,3.92942]
[1780546744919,65.69,64491.43,83.0,0.05322,5e-05,3.92942]
[1780546744933,65.69,64485.95,83.0,0.05297,5e-05,3.9141]
[1780546745650,65.69,64485.95,83.0,0.05297,5e-05,3.9141]
[1780546745828,65.69,64500.89,83.0,0.05364,5e-05,3.95473]
[1780546746318,65.69,64500.89,83.0,0.05364,5e-05,3.95473]
[1780546747634,65.69,64502.48,83.0,0.05372,5e-05,3.95899]
[1780546747687,65.69,64502.48,83.0,0.05372,5e-05,3.95899]
[1780546747842,65.69,64494.1,83.0,0.05333,5e-05,3.93594]
[1780546749856,65.68,64483.88,83.0,0.05285,5e-05,3.90725]
[1780546751870,65.68,64476.01,83.0,0.05248,5e-05,3.88514]
[1780546753887,65.67,64463.34,83.0,0.0519,4e-05,3.85025]
[1780546758922,65.67,64464.11,83.0,0.05191,4e-05,3.8509]
[1780546760784,65.66,64460.32,83.0,0.05174,4e-05,3.84044]
[1780546760986,65.66,64460.32,83.0,0.05174,4e-05,3.84044]
[1780546760936,65.66,64455.71,83.0,0.05153,4e-05,3.82778]
[1780546761477,65.66,64455.71,83.0,0.05153,4e-05,3.82778]
[1780546761943,65.66,64461.25,83.0,0.05178,4e-05,3.84268]
[1780546762950,65.66,64476.57,83.0,0.05246,5e-05,3.88376]
[1780546763962,65.66,64476.57,83.0,0.05246,5e-05,3.88376]
[1780546763957,65.66,64502.11,83.0,0.05361,5e-05,3.95298]
[1780546764627,65.66,64502.11,83.0,0.05361,5e-05,3.95298]
[1780546764661,65.66,64502.11,83.0,0.05361,5e-05,3.95298]
[1780546764795,65.66,64502.11,83.0,0.05361,5e-05,3.95298]
[1780546764964,65.66,64509.36,83.0,0.05394,5e-05,3.9725]
[1780546765132,65.66,64509.36,83.0,0.05394,5e-05,3.9725]
[1780546765409,65.66,64509.36,83.0,0.05394,5e-05,3.9725]
[1780546765636,65.66,64509.36,83.0,0.05394,5e-05,3.9725]
[1780546765882,65.66,64509.36,83.0,0.05394,5e-05,3.9725]
[1780546766301,65.66,64508.67,83.0,0.05391,5e-05,3.97069]
[1780546767134,65.66,64509.45,83.0,0.05394,5e-05,3.97266]
[1780546770829,65.66,64515.96,83.0,0.05424,5e-05,3.99048]
[1780546771380,65.65,64515.58,83.0,0.05417,5e-05,3.98491]
[1780546772566,65.65,64516.09,83.0,0.05419,5e-05,3.98631]
[1780546778346,65.65,64518.83,83.0,0.0543,5e-05,3.9929]
[1780546781176,65.64,64516.46,83.0,0.05418,5e-05,3.98575]
[1780546782896,65.64,64525.54,83.0,0.0546,5e-05,4.01059]
[1780546783803,65.64,64525.54,83.0,0.0546,5e-05,4.01059]
[1780546783857,65.64,64525.54,83.0,0.0546,5e-05,4.01059]
[1780546784678,65.64,64521.35,83.0,0.0544,5e-05,3.99906]
[1780546785019,65.64,64512.93,83.0,0.05401,5e-05,3.97566]
[1780546790619,65.64,64510.17,83.0,0.05387,5e-05,3.96716]
[1780546790714,65.64,64508.39,83.0,0.05378,5e-05,3.96211]
[1780546792437,65.63,64503.53,83.0,0.05355,5e-05,3.94834]
[1780546793084,65.63,64501.97,83.0,0.05347,5e-05,3.94362]
[1780546793754,65.63,64501.97,83.0,0.05347,5e-05,3.94362]
[1780546793934,65.63,64501.97,83.0,0.05347,5e-05,3.94362]
[1780546793969,65.63,64502.07,83.0,0.05347,5e-05,3.94345]
[1780546794108,65.63,64502.07,83.0,0.05347,5e-05,3.94345]
[1780546794183,65.63,64502.07,83.0,0.05347,5e-05,3.94345]
[1780546794973,65.63,64502.07,83.0,0.05347,5e-05,3.94345]
[1780546794984,65.62,64496.46,83.0,0.05321,5e-05,3.92771]
[1780546795666,65.62,64496.46,83.0,0.05321,5e-05,3.92771]
[1780546795733,65.62,64488.57,83.0,0.05284,5e-05,3.9058]
[1780546796422,65.62,64488.57,83.0,0.05284,5e-05,3.9058]
[1780546798335,65.62,64491.03,83.0,0.05294,5e-05,3.91172]
[1780546799894,65.61,64495.3,83.0,0.05313,5e-05,3.92298]
[1780546799967,65.61,64497.44,83.0,0.05322,5e-05,3.92844]
[1780546800402,65.61,64497.44,83.0,0.05322,5e-05,3.92844]
[1780546800460,65.61,64499.89,83.0,0.05332,5e-05,3.93473]
[1780546802522,65.61,64503.37,83.0,0.05348,5e-05,3.94384]
[1780546802551,65.6,64509.69,83.0,0.05376,5e-05,3.96073]
[1780546803232,65.6,64509.69,83.0,0.05376,5e-05,3.96073]
[1780546803241,65.6,64514.32,83.0,0.05397,5e-05,3.9733]
[1780546804529,65.6,64514.32,83.0,0.05397,5e-05,3.9733]
[1780546805781,65.6,64513.87,83.0,0.05394,5e-05,3.97161]
[1780546806953,65.6,64512.14,83.0,0.05385,5e-05,3.96639]
[1780546810330,65.59,64506.35,83.0,0.05356,5e-05,3.94868]
[1780546810831,65.59,64506.35,83.0,0.05356,5e-05,3.94868]
[1780546817339,65.56,64502.45,83.0,0.05332,5e-05,3.93459]
[1780546820080,65.56,64502.3,83.0,0.0533,5e-05,3.93377]
[1780546820418,65.56,64497.58,83.0,0.05308,5e-05,3.92048]
[1780546820728,65.56,64497.58,83.0,0.05308,5e-05,3.92048]
[1780546821924,65.56,64493.85,83.0,0.05291,5e-05,3.90991]
[1780546823380,65.55,64492.78,83.0,0.05284,5e-05,3.90624]
[1780546825067,65.55,64491.88,83.0,0.0528,5e-05,3.90344]
[1780546828459,65.54,64490.36,83.0,0.0527,5e-05,3.89788]
[1780546828513,65.54,64495.35,83.0,0.05292,5e-05,3.9111]
[1780546829807,65.54,64495.35,83.0,0.05292,5e-05,3.9111]
[1780546829843,65.54,64497.13,83.0,0.053,5e-05,3.9159]
[1780546830345,65.54,64497.13,83.0,0.053,5e-05,3.9159]
[1780546834154,65.53,64498.15,83.0,0.05297,5e-05,3.91285]
[1780546837813,65.52,64496.1,83.0,0.05286,5e-05,3.90615]
[1780546837838,65.52,64498.14,83.0,0.05295,5e-05,3.91135]
[1780546838400,65.52,64498.14,83.0,0.05295,5e-05,3.91135]
[1780546838497,65.52,64495.45,83.0,0.05282,5e-05,3.90396]
[1780546841521,65.51,64505.14,83.0,0.05325,5e-05,3.92929]
[1780546842833,65.51,64505.14,83.0,0.05325,5e-05,3.92929]
[1780546842910,65.51,64511.71,83.0,0.05354,5e-05,3.94695]
[1780546843485,65.51,64511.71,83.0,0.05354,5e-05,3.94695]
[1780546843535,65.51,64511.6,83.0,0.05353,5e-05,3.94654]
[1780546844160,65.51,64511.6,83.0,0.05353,5e-05,3.94654]
[1780546844205,65.51,64511.6,83.0,0.05353,5e-05,3.94654]
[1780546844600,65.51,64511.6,83.0,0.05353,5e-05,3.94654]
[1780546844823,65.51,64519.87,83.0,0.05391,5e-05,3.96881]
[1780546846513,65.51,64522.33,83.0,0.05402,5e-05,3.97545]
[1780546846699,65.51,64522.33,83.0,0.05402,5e-05,3.97545]
[1780546848826,65.5,64515.64,83.0,0.0537,5e-05,3.95673]
[1780546849259,65.5,64514.49,83.0,0.05365,5e-05,3.95342]
[1780546850381,65.5,64510.62,83.0,0.05347,5e-05,3.94281]
[1780546850489,65.5,64510.62,83.0,0.05347,5e-05,3.94281]
[1780546850593,65.5,64506.77,83.0,0.05329,5e-05,3.93214]
[1780546852020,65.5,64506.77,83.0,0.05329,5e-05,3.93214]
[1780546852991,65.5,64503.25,83.0,0.05312,5e-05,3.92196]
[1780546853323,65.5,64505.65,83.0,0.05322,5e-05,3.92811]
[1780546854150,65.5,64505.65,83.0,0.05322,5e-05,3.92811]
[1780546854066,65.49,64507.08,83.0,0.05328,5e-05,3.93164]
[1780546854621,65.49,64506.95,83.0,0.05328,5e-05,3.93118]
[1780546855484,65.49,64506.95,83.0,0.05328,5e-05,3.93118]
[1780546855628,65.49,64509.03,83.0,0.05336,5e-05,3.93647]
[1780546857055,65.49,64509.03,83.0,0.05336,5e-05,3.93647]
[1780546857699,65.49,64512.0,83.0,0.0535,5e-05,3.9445]
[1780546857761,65.49,64512.0,83.0,0.0535,5e-05,3.9445]
[1780546857861,65.49,64510.1,83.0,0.05341,5e-05,3.93918]
[1780546858636,65.49,64510.1,83.0,0.05341,5e-05,3.93918]
[1780546858649,65.49,64507.29,83.0,0.05327,5e-05,3.93107]
[1780546859925,65.49,64507.29,83.0,0.05327,5e-05,3.93107]
[1780546860554,65.49,64507.46,83.0,0.05328,5e-05,3.93142]
[1780546864875,65.48,64511.58,83.0,0.05346,5e-05,3.94229]
[1780546865374,65.48,64512.95,83.0,0.05352,5e-05,3.94594]
[1780546866044,65.48,64512.95,83.0,0.05352,5e-05,3.94594]
[1780546869567,65.48,64506.9,83.0,0.05324,5e-05,3.92886]
[1780546869726,65.48,64499.2,83.0,0.05288,5e-05,3.90771]
[1780546870261,65.48,64499.2,83.0,0.05288,5e-05,3.90771]
[1780546873598,65.47,64495.72,83.0,0.05271,5e-05,3.89712]
[1780546873754,65.47,64494.75,83.0,0.05266,5e-05,3.89413]
[1780546874318,65.47,64494.75,83.0,0.05266,5e-05,3.89413]
[1780546874761,65.47,64496.81,83.0,0.05275,5e-05,3.89968]
[1780546875537,65.47,64496.81,83.0,0.05275,5e-05,3.89968]
[1780546875755,65.47,64496.81,83.0,0.05275,5e-05,3.89968]
[1780546875768,65.47,64499.78,83.0,0.05288,5e-05,3.90743]
[1780546876924,65.47,64499.78,83.0,0.05288,5e-05,3.90743]
[1780546876928,65.47,64499.78,83.0,0.05288,5e-05,3.90743]
[1780546876977,65.47,64504.43,83.0,0.05309,5e-05,3.92006]
[1780546877285,65.47,64504.43,83.0,0.05309,5e-05,3.92006]
[1780546878075,65.47,64504.43,83.0,0.05309,5e-05,3.92006]
[1780546878789,65.46,64496.68,83.0,0.05272,5e-05,3.89819]
[1780546879705,65.46,64496.68,83.0,0.05272,5e-05,3.89819]
[1780546880319,65.46,64496.27,83.0,0.0527,5e-05,3.89671]
[1780546881098,65.46,64496.27,83.0,0.0527,5e-05,3.89671]
[1780546881808,65.46,64496.45,83.0,0.05269,5e-05,3.8965]
[1780546882358,65.46,64496.5,83.0,0.0527,5e-05,3.89664]
[1780546884366,65.45,64497.19,83.0,0.05272,5e-05,3.89783]
[1780546885049,65.45,64497.19,83.0,0.05272,5e-05,3.89783]
[1780546889620,65.44,64494.36,83.0,0.05256,5e-05,3.88872]
[1780546891702,65.44,64494.78,83.0,0.05257,5e-05,3.88918]
[1780546891882,65.44,64498.24,83.0,0.05267,5e-05,3.89394]
[1780546893506,65.44,64504.94,83.0,0.05297,5e-05,3.91216]
[1780546893520,65.44,64504.94,83.0,0.05297,5e-05,3.91216]
[1780546893536,65.44,64504.94,83.0,0.05297,5e-05,3.91216]
[1780546894351,65.44,64506.63,83.0,0.05305,5e-05,3.91673]
[1780546894582,65.44,64506.63,83.0,0.05305,5e-05,3.91673]
[1780546894903,65.44,64508.15,83.0,0.05312,5e-05,3.92082]
[1780546895926,65.44,64508.15,83.0,0.05312,5e-05,3.92082]
[1780546895967,65.43,64509.48,83.0,0.05317,5e-05,3.92407]
[1780546896463,65.43,64509.48,83.0,0.05317,5e-05,3.92407]
[1780546896917,65.43,64511.71,83.0,0.05327,5e-05,3.93009]
[1780546897914,65.43,64511.71,83.0,0.05327,5e-05,3.93009]
[1780546898032,65.43,64520.35,83.0,0.05366,5e-05,3.95339]
[1780546898482,65.43,64520.35,83.0,0.05366,5e-05,3.95339]
[1780546899186,65.43,64520.35,83.0,0.05366,5e-05,3.95339]
[1780546898931,65.43,64528.71,83.0,0.05405,5e-05,3.97629]
[1780546901429,65.43,64533.83,83.0,0.05428,5e-05,3.99034]
[1780546902200,65.43,64533.83,83.0,0.05428,5e-05,3.99034]
[1780546902116,65.43,64544.71,83.0,0.05479,5e-05,4.02028]
[1780546904382,65.43,64545.26,83.0,0.05481,5e-05,4.02161]
[1780546906992,65.43,64533.36,83.0,0.05425,5e-05,3.98843]
[1780546907968,65.43,64533.36,83.0,0.05425,5e-05,3.98843]
[1780546908673,65.43,64534.67,83.0,0.05431,5e-05,3.99207]
[1780546910013,65.42,64546.48,83.0,0.05486,5e-05,4.02463]
[1780546911020,65.42,64539.0,83.0,0.05451,5e-05,4.00391]
[1780546911670,65.42,64539.0,83.0,0.05451,5e-05,4.00391]
[1780546912163,65.42,64539.0,83.0,0.05451,5e-05,4.00391]
[1780546913891,65.42,64540.08,83.0,0.05456,5e-05,4.00667]
[1780546916196,65.42,64552.57,83.0,0.05513,5e-05,4.04093]
[1780546916407,65.42,64552.57,83.0,0.05513,5e-05,4.04093]
[1780546917048,65.42,64552.57,83.0,0.05513,5e-05,4.04093]
[1780546917063,65.42,64560.41,83.0,0.0555,5e-05,4.06254]
[1780546919129,65.42,64561.89,83.0,0.05557,5e-05,4.06664]
[1780546919202,65.42,64561.89,83.0,0.05557,5e-05,4.06664]
[1780546919939,65.42,64565.28,83.0,0.05572,5e-05,4.07581]
[1780546920431,65.42,64567.89,83.0,0.05584,5e-05,4.08281]
[1780546921046,65.42,64567.89,83.0,0.05584,5e-05,4.08281]
[1780546921552,65.41,64570.06,83.0,0.05594,5e-05,4.08846]
[1780546921945,65.41,64570.06,83.0,0.05594,5e-05,4.08846]
[1780546923163,65.41,64566.78,83.0,0.05578,5e-05,4.07927]
[1780546923780,65.41,64563.09,83.0,0.05561,5e-05,4.06884]
[1780546925662,65.41,64561.57,83.0,0.05553,5e-05,4.06441]
[1780546926596,65.41,64554.68,83.0,0.0552,5e-05,4.0451]
[1780546928621,65.41,64545.33,83.0,0.05476,5e-05,4.01876]
[1780546932224,65.4,64536.97,83.0,0.05435,5e-05,3.99469]
[1780546937206,65.4,64528.36,83.0,0.05394,5e-05,3.96984]
[1780546937888,65.4,64528.36,83.0,0.05394,5e-05,3.96984]
[1780546939914,65.4,64539.94,83.0,0.05448,5e-05,4.00194]
[1780546940493,65.4,64541.5,83.0,0.05455,5e-05,4.00626]
[1780546943126,65.4,64546.36,83.0,0.05477,5e-05,4.01956]
[1780546944560,65.4,64546.81,83.0,0.05479,5e-05,4.0208]
[1780546945264,65.39,64554.77,83.0,0.05516,5e-05,4.04269]
[1780546946410,65.39,64554.77,83.0,0.05516,5e-05,4.04269]
[1780546948283,65.39,64570.09,83.0,0.05588,5e-05,4.08492]
[1780546949544,65.39,64570.09,83.0,0.05588,5e-05,4.08492]
[1780546949650,65.39,64570.09,83.0,0.05588,5e-05,4.08492]
[1780546950255,65.39,64570.09,83.0,0.05588,5e-05,4.08492]
[1780546950969,65.39,64573.25,83.0,0.05602,5e-05,4.09346]
[1780546951557,65.39,64574.18,83.0,0.05601,5e-05,4.09154]
[1780546951835,65.39,64574.18,83.0,0.05601,5e-05,4.09154]
[1780546952245,65.39,64574.18,83.0,0.05601,5e-05,4.09154]
[1780546954599,65.38,64578.98,83.0,0.05623,5e-05,4.10443]
[1780546957350,65.38,64582.18,83.0,0.05637,5e-05,4.11302]
[1780546958813,65.37,64579.65,83.0,0.05622,5e-05,4.10427]
[1780546960523,65.37,64583.81,83.0,0.05642,5e-05,4.1157]
[1780546962510,65.37,64593.34,83.0,0.05687,5e-05,4.14231]
[1780546962834,65.37,64593.34,83.0,0.05687,5e-05,4.14231]
[1780546964486,65.33,64586.66,83.0,0.05644,5e-05,4.11749]
[1780546965730,65.33,64587.64,83.0,0.05649,5e-05,4.11986]
[1780546967074,65.33,64586.06,83.0,0.05641,5e-05,4.11525]
[1780546967434,65.33,64585.97,83.0,0.0564,5e-05,4.11484]
[1780546967767,65.33,64585.97,83.0,0.0564,5e-05,4.11484]
[1780546967924,65.33,64585.97,83.0,0.0564,5e-05,4.11484]
[1780546968175,65.33,64597.01,83.0,0.05693,5e-05,4.14588]
[1780546968489,65.33,64597.01,83.0,0.05693,5e-05,4.14588]
[1780546968572,65.33,64597.01,83.0,0.05693,5e-05,4.14588]
[1780546968805,65.33,64597.01,83.0,0.05693,5e-05,4.14588]
[1780546969104,65.33,64597.01,83.0,0.05693,5e-05,4.14588]
[1780546969209,65.32,64626.02,83.0,0.05834,5e-05,4.22833]
[1780546969457,65.32,64626.02,83.0,0.05834,5e-05,4.22833]
[1780546969980,65.31,64637.26,83.0,0.05886,5e-05,4.25864]
[1780546971388,65.29,64634.75,83.0,0.05868,5e-05,4.24825]
[1780546971471,65.29,64634.75,83.0,0.05868,5e-05,4.24825]
[1780546972059,65.29,64634.75,83.0,0.05868,5e-05,4.24825]
[1780546972495,65.27,64628.55,83.0,0.05831,5e-05,4.22685]
[1780546972736,65.27,64628.55,83.0,0.05831,5e-05,4.22685]
[1780546973046,65.27,64628.55,83.0,0.05831,5e-05,4.22685]
[1780546973535,65.27,64622.4,83.0,0.058,5e-05,4.20891]
[1780546973541,65.27,64622.4,83.0,0.058,5e-05,4.20891]
[1780546973553,65.27,64622.4,83.0,0.058,5e-05,4.20891]
[1780546974074,65.27,64622.4,83.0,0.058,5e-05,4.20891]
[1780546974557,65.25,64621.71,83.0,0.05791,5e-05,4.20379]
[1780546974659,65.25,64621.71,83.0,0.05791,5e-05,4.20379]
[1780546975047,65.25,64621.71,83.0,0.05791,5e-05,4.20379]
[1780546975124,65.23,64634.79,83.0,0.05851,5e-05,4.23845]
[1780546976592,65.22,64635.23,83.0,0.05848,5e-05,4.23698]
[1780546977066,65.22,64635.23,83.0,0.05848,5e-05,4.23698]
[1780546977736,65.2,64639.19,83.0,0.05862,5e-05,4.24511]
[1780546978077,65.2,64639.19,83.0,0.05862,5e-05,4.24511]
[1780546979702,65.16,64627.54,83.0,0.05793,5e-05,4.20518]
[1780546982196,65.1,64618.35,83.0,0.05733,5e-05,4.17054]
[1780546982534,65.1,64610.75,83.0,0.05696,5e-05,4.14866]
[1780546984490,65.1,64612.8,83.0,0.05706,5e-05,4.15427]
[1780546984829,65.1,64612.8,83.0,0.05706,5e-05,4.15427]
[1780546985463,65.1,64613.83,83.0,0.0571,5e-05,4.15702]
[1780546985915,65.1,64613.83,83.0,0.0571,5e-05,4.15702]
[1780546986866,65.1,64608.21,83.0,0.05683,5e-05,4.14086]
[1780546987528,65.1,64605.5,83.0,0.05669,5e-05,4.13297]
[1780546988240,65.1,64605.5,83.0,0.05669,5e-05,4.13297]
[1780546989684,65.09,64605.95,83.0,0.05671,5e-05,4.13368]
[1780546990075,65.09,64605.95,83.0,0.05671,5e-05,4.13368]
[1780546991374,65.09,64611.22,83.0,0.05695,5e-05,4.1481]
[1780546992125,65.09,64611.22,83.0,0.05695,5e-05,4.1481]
[1780546996053,65.09,64614.57,83.0,0.0571,5e-05,4.15668]
[1780546996796,65.08,64611.83,83.0,0.05696,5e-05,4.14869]
[1780546998847,65.08,64612.28,83.0,0.05697,5e-05,4.14936]
[1780547003265,65.08,64620.91,83.0,0.05738,5e-05,4.17317]
[1780547008380,65.07,64618.11,83.0,0.05722,5e-05,4.16382]
[1780547009070,65.07,64618.11,83.0,0.05722,5e-05,4.16382]
[1780547009707,65.07,64618.29,83.0,0.05722,5e-05,4.1641]
[1780547010978,65.06,64617.16,83.0,0.05716,5e-05,4.16068]
[1780547011795,65.06,64616.56,83.0,0.05707,5e-05,4.15431]
[1780547011839,65.06,64625.21,83.0,0.05749,5e-05,4.17877]
[1780547012486,65.06,64625.21,83.0,0.05749,5e-05,4.17877]
[1780547015536,65.06,64622.21,83.0,0.05733,5e-05,4.16955]
[1780547019813,65.05,64607.09,83.0,0.05658,5e-05,4.1255]
[1780547020755,65.05,64607.09,83.0,0.05658,5e-05,4.1255]
[1780547022947,65.05,64608.25,83.0,0.05663,5e-05,4.12847]
[1780547024848,65.05,64597.32,83.0,0.0561,5e-05,4.09711]
[1780547028500,65.05,64593.76,83.0,0.05592,5e-05,4.08672]
[1780547030890,65.04,64601.7,83.0,0.0563,5e-05,4.10887]
[1780547031550,65.04,64601.7,83.0,0.0563,5e-05,4.10887]
[1780547031897,65.04,64611.89,83.0,0.05679,5e-05,4.13767]
[1780547032904,65.04,64611.89,83.0,0.05679,5e-05,4.13767]
[1780547034357,65.04,64616.67,83.0,0.05702,5e-05,4.15091]
[1780547034943,65.04,64624.4,83.0,0.05738,5e-05,4.17212]
[1780547036319,65.04,64624.4,83.0,0.05738,5e-05,4.17212]
[1780547037247,65.03,64628.21,83.0,0.05756,5e-05,4.18282]
[1780547042153,65.03,64629.06,83.0,0.05758,5e-05,4.18387]
[1780547043993,65.02,64612.6,83.0,0.05676,5e-05,4.13627]
[1780547044599,65.02,64612.6,83.0,0.05676,5e-05,4.13627]
[1780547045000,65.02,64601.44,83.0,0.05622,5e-05,4.10443]
[1780547048136,65.02,64601.87,83.0,0.05624,5e-05,4.10537]
[1780547048990,65.02,64603.41,83.0,0.05631,5e-05,4.10965]
[1780547049807,65.02,64601.37,83.0,0.05621,5e-05,4.10353]
[1780547055072,65.01,64596.32,83.0,0.05595,5e-05,4.08866]
[1780547060109,65.01,64588.89,83.0,0.05559,5e-05,4.06735]
[1780547062584,65.01,64588.76,83.0,0.05559,5e-05,4.06686]
[1780547063207,65.01,64588.76,83.0,0.05559,5e-05,4.06686]
[1780547069013,65.01,64594.04,83.0,0.05583,5e-05,4.08114]
[1780547069188,65.01,64604.31,83.0,0.05632,5e-05,4.11007]
[1780547069409,65.01,64604.31,83.0,0.05632,5e-05,4.11007]
[1780547069774,65.01,64604.31,83.0,0.05632,5e-05,4.11007]
[1780547070035,65.01,64604.31,83.0,0.05632,5e-05,4.11007]
[1780547070187,65.01,64613.31,83.0,0.05675,5e-05,4.13551]
[1780547072849,64.98,64614.3,83.0,0.05668,5e-05,4.13002]
[1780547072944,64.98,64614.3,83.0,0.05668,5e-05,4.13002]
[1780547074363,64.98,64613.29,83.0,0.05662,5e-05,4.12677]
[1780547077387,64.98,64612.93,83.0,0.0566,5e-05,4.12533]
[1780547077916,64.98,64615.11,83.0,0.0567,5e-05,4.13139]
[1780547077920,64.98,64615.11,83.0,0.0567,5e-05,4.13139]
[1780547078246,64.98,64615.11,83.0,0.0567,5e-05,4.13139]
[1780547080512,64.97,64624.35,83.0,0.05713,5e-05,4.15699]
[1780547081362,64.97,64624.35,83.0,0.05713,5e-05,4.15699]
[1780547082055,64.97,64625.14,83.0,0.05717,5e-05,4.15906]
[1780547083090,64.97,64624.39,83.0,0.05713,5e-05,4.15673]
[1780547083812,64.97,64623.3,83.0,0.05707,5e-05,4.15343]
[1780547085135,64.97,64626.49,83.0,0.05723,5e-05,4.16234]
[1780547087306,64.96,64638.97,83.0,0.05783,5e-05,4.19745]
[1780547089320,64.96,64648.25,83.0,0.05827,5e-05,4.22364]
[1780547093354,64.95,64659.31,83.0,0.0588,5e-05,4.25439]
[1780547095368,64.95,64649.31,83.0,0.0583,5e-05,4.2249]
[1780547097555,64.95,64646.4,83.0,0.05814,5e-05,4.21591]
[1780547103887,64.94,64643.01,83.0,0.05795,5e-05,4.20456]
[1780547107078,64.93,64634.46,83.0,0.05751,5e-05,4.17929]
[1780547112487,64.91,64627.35,83.0,0.05711,5e-05,4.15588]
[1780547115046,64.91,64626.29,83.0,0.05706,5e-05,4.15267]
[1780547115748,64.91,64622.33,83.0,0.05686,5e-05,4.14121]
[1780547120544,64.88,64633.42,83.0,0.05731,5e-05,4.16762]
[1780547123165,64.88,64634.77,83.0,0.05737,5e-05,4.17132]
[1780547129109,64.87,64640.77,83.0,0.05764,5e-05,4.18715]
[1780547132391,64.86,64642.46,83.0,0.05766,5e-05,4.18684]
[1780547134444,64.86,64641.13,83.0,0.05758,5e-05,4.18256]
[1780547137491,64.86,64634.17,83.0,0.05723,5e-05,4.16174]
[1780547138461,64.86,64634.17,83.0,0.05723,5e-05,4.16174]
[1780547140583,64.85,64640.77,83.0,0.05754,5e-05,4.18003]
[1780547142622,64.85,64643.76,83.0,0.05768,5e-05,4.18821]
[1780547144682,64.85,64646.14,83.0,0.05779,5e-05,4.1946]
[1780547147137,64.84,64647.64,83.0,0.05786,5e-05,4.19844]
[1780547148744,64.84,64632.45,83.0,0.0571,5e-05,4.15419]
[1780547149750,64.84,64632.45,83.0,0.0571,5e-05,4.15419]
[1780547149782,64.84,64632.45,83.0,0.0571,5e-05,4.15419]
[1780547151356,64.84,64630.63,83.0,0.05701,5e-05,4.14877]
[1780547153037,64.84,64630.62,83.0,0.057,5e-05,4.1484]
[1780547153324,64.84,64630.62,83.0,0.057,5e-05,4.1484]
[1780547153813,64.84,64630.54,83.0,0.05699,5e-05,4.14801]
[1780547154426,64.83,64612.06,83.0,0.0561,5e-05,4.09531]
[1780547154925,64.83,64612.06,83.0,0.0561,5e-05,4.09531]
[1780547155082,64.83,64577.25,83.0,0.05444,5e-05,3.9973]
[1780547156439,64.83,64564.56,83.0,0.05384,5e-05,3.9619]
[1780547157258,64.83,64564.56,83.0,0.05384,5e-05,3.9619]
[1780547158485,64.83,64558.54,83.0,0.05357,5e-05,3.94528]
[1780547161078,64.84,64557.68,83.0,0.05353,5e-05,3.94332]
[1780547164859,64.84,64548.21,83.0,0.05309,5e-05,3.91703]
[1780547168449,64.83,64557.97,83.0,0.05354,5e-05,3.94385]
[1780547171262,64.83,64556.85,83.0,0.05349,5e-05,3.94064]
[1780547173296,64.83,64567.52,83.0,0.05398,5e-05,3.96996]
[1780547176271,64.83,64566.31,83.0,0.05392,5e-05,3.96638]
[1780547176943,64.83,64574.95,83.0,0.05432,5e-05,3.99042]
[1780547180535,64.83,64568.38,83.0,0.05402,5e-05,3.9724]
[1780547181519,64.83,64571.91,83.0,0.05419,5e-05,3.9823]
[1780547183569,64.83,64575.17,83.0,0.05434,5e-05,3.99135]
[1780547184078,64.83,64575.17,83.0,0.05434,5e-05,3.99135]
[1780547184359,64.83,64567.53,83.0,0.05398,5e-05,3.97015]
[1780547184999,64.83,64554.93,83.0,0.05339,5e-05,3.93508]
[1780547185795,64.83,64554.93,83.0,0.05339,5e-05,3.93508]
[1780547187433,64.83,64559.28,83.0,0.05359,5e-05,3.94699]
[1780547188470,64.82,64550.45,83.0,0.05316,5e-05,3.92111]
[1780547189773,64.82,64550.22,83.0,0.05315,5e-05,3.92039]
[1780547195493,64.81,64556.55,83.0,0.05336,5e-05,3.93191]
[1780547200114,64.81,64552.35,83.0,0.05316,5e-05,3.92003]
[1780547202140,64.8,64540.08,83.0,0.05258,5e-05,3.88537]
[1780547207175,64.81,64539.26,83.0,0.05255,5e-05,3.88348]
[1780547210755,64.81,64539.46,83.0,0.05256,5e-05,3.88408]
[1780547211203,64.81,64552.56,83.0,0.05316,5e-05,3.92014]
[1780547216239,64.81,64550.96,83.0,0.05308,5e-05,3.91551]
[1780547220557,64.81,64555.0,83.0,0.05327,5e-05,3.92656]
[1780547220819,64.8,64555.02,83.0,0.05327,5e-05,3.92657]
[1780547226134,64.8,64549.74,83.0,0.05302,5e-05,3.91179]
[1780547228202,64.8,64541.62,83.0,0.05265,5e-05,3.88939]
[1780547229537,64.8,64545.27,83.0,0.05281,5e-05,3.89941]
[1780547232367,64.8,64541.65,83.0,0.05265,5e-05,3.88946]
[1780547236207,64.81,64532.51,83.0,0.05224,5e-05,3.86511]
[1780547241372,64.82,64527.59,83.0,0.05205,5e-05,3.85374]
[1780547241427,64.82,64519.33,83.0,0.05169,5e-05,3.83183]
[1780547242898,64.82,64518.54,83.0,0.05166,5e-05,3.82974]
[1780547243441,64.83,64529.65,83.0,0.05216,5e-05,3.86012]
[1780547244625,64.83,64531.18,83.0,0.05225,5e-05,3.86528]
[1780547245110,64.83,64531.18,83.0,0.05225,5e-05,3.86528]
[1780547250975,64.84,64539.42,83.0,0.05263,5e-05,3.88847]
[1780547252486,64.84,64538.27,83.0,0.05253,5e-05,3.88099]
[1780547253663,64.84,64546.72,83.0,0.05292,5e-05,3.90422]
[1780547254519,64.84,64563.62,83.0,0.0537,5e-05,3.95113]
[1780547256538,64.84,64571.41,83.0,0.05407,5e-05,3.9731]
[1780547257545,64.84,64589.26,83.0,0.05491,5e-05,4.02305]
[1780547257950,64.84,64589.26,83.0,0.05491,5e-05,4.02305]
[1780547258524,64.84,64589.26,83.0,0.05491,5e-05,4.02305]
[1780547259571,64.84,64590.13,83.0,0.05495,5e-05,4.0256]
[1780547262582,64.84,64581.19,83.0,0.05453,5e-05,4.00069]
[1780547263130,64.84,64581.19,83.0,0.05453,5e-05,4.00069]
[1780547265196,64.84,64572.85,83.0,0.05414,5e-05,3.97754]
[1780547267010,64.84,64570.6,83.0,0.05404,5e-05,3.97144]
[1780547267740,64.84,64571.26,83.0,0.05408,5e-05,3.9735]
[1780547273178,64.85,64573.09,83.0,0.05417,5e-05,3.97912]
[1780547273569,64.85,64573.09,83.0,0.05417,5e-05,3.97912]
[1780547274062,64.85,64573.81,83.0,0.05421,5e-05,3.98112]
[1780547274807,64.85,64576.54,83.0,0.05434,5e-05,3.98882]
[1780547280819,64.85,64570.27,83.0,0.05405,5e-05,3.9719]
[1780547284736,64.85,64558.32,83.0,0.0535,5e-05,3.93935]
[1780547287757,64.86,64550.92,83.0,0.05317,5e-05,3.91937]
[1780547292806,64.86,64546.53,83.0,0.05298,5e-05,3.908]
[1780547293224,64.86,64546.53,83.0,0.05298,5e-05,3.908]
[1780547295217,64.86,64534.51,83.0,0.05243,5e-05,3.87516]
[1780547296550,64.86,64531.24,83.0,0.05228,5e-05,3.8662]
[1780547296622,64.86,64538.89,83.0,0.05264,5e-05,3.88741]
[1780547297151,64.87,64553.21,83.0,0.0533,5e-05,3.92708]
[1780547299102,64.87,64553.63,83.0,0.05332,5e-05,3.92848]
[1780547300241,64.87,64552.71,83.0,0.05328,5e-05,3.92611]
[1780547300961,64.87,64551.71,83.0,0.05324,5e-05,3.92353]
[1780547301955,64.87,64540.98,83.0,0.05275,5e-05,3.89435]
[1780547304778,64.87,64537.02,83.0,0.05258,5e-05,3.88389]
[1780547309480,64.88,64530.11,83.0,0.05227,5e-05,3.86527]
[1780547309729,64.88,64530.09,83.0,0.05227,5e-05,3.86525]
[1780547309828,64.88,64530.09,83.0,0.05227,5e-05,3.86525]
[1780547309943,64.88,64530.09,83.0,0.05227,5e-05,3.86525]
[1780547311160,64.88,64524.86,83.0,0.05203,5e-05,3.85101]
[1780547314043,64.88,64524.73,83.0,0.05197,5e-05,3.84652]
[1780547319249,64.89,64525.71,83.0,0.05204,5e-05,3.85047]
[1780547321362,64.89,64534.5,83.0,0.05245,5e-05,3.87507]
[1780547324516,64.89,64535.77,83.0,0.05252,5e-05,3.87932]
[1780547325217,64.9,64540.5,83.0,0.05274,5e-05,3.89255]
[1780547331062,64.91,64536.09,83.0,0.05257,5e-05,3.88213]
[1780547336097,64.91,64535.41,83.0,0.05256,5e-05,3.88143]
[1780547339553,64.93,64534.81,83.0,0.05258,5e-05,3.8824]
[1780547345100,64.95,64533.12,83.0,0.05256,5e-05,3.88136]
[1780547350195,64.96,64536.26,83.0,0.05273,5e-05,3.89134]
[1780547352209,64.96,64528.06,83.0,0.05236,5e-05,3.86934]
[1780547353372,64.96,64528.06,83.0,0.05236,5e-05,3.86934]
[1780547354471,64.97,64533.12,83.0,0.05259,5e-05,3.88341]
[1780547356116,64.97,64536.26,83.0,0.05275,5e-05,3.8925]
[1780547361272,64.98,64533.17,83.0,0.05263,5e-05,3.88541]
[1780547366307,64.98,64526.05,83.0,0.05232,5e-05,3.86714]
[1780547369638,64.99,64522.78,83.0,0.05218,5e-05,3.85873]
[1780547370166,64.99,64527.57,83.0,0.05241,5e-05,3.87207]
[1780547371651,64.99,64527.82,83.0,0.05242,5e-05,3.87303]
[1780547373694,64.99,64524.77,83.0,0.05224,5e-05,3.86087]
[1780547377820,65.0,64517.6,83.0,0.05193,5e-05,3.84224]
[1780547383608,65.0,64512.52,83.0,0.05171,5e-05,3.82902]
[1780547384624,65.0,64512.68,83.0,0.05172,5e-05,3.82954]
[1780547386108,65.0,64511.97,83.0,0.05169,5e-05,3.82779]
[1780547391482,65.01,64518.36,83.0,0.05199,5e-05,3.84563]
[1780547396200,65.01,64512.01,83.0,0.0517,5e-05,3.82865]
[1780547398152,65.01,64503.1,83.0,0.05131,4e-05,3.80469]
[1780547398532,65.01,64491.18,83.0,0.05078,4e-05,3.77266]
[1780547399239,65.01,64491.18,83.0,0.05078,4e-05,3.77266]
[1780547400089,65.01,64487.7,83.0,0.05062,4e-05,3.76314]
[1780547400552,65.01,64477.51,83.0,0.05017,4e-05,3.73573]
[1780547402237,65.01,64473.86,83.0,0.05,4e-05,3.72588]
[1780547403211,65.01,64477.04,83.0,0.05014,4e-05,3.7343]
[1780547403245,65.01,64477.04,83.0,0.05014,4e-05,3.7343]
[1780547403574,65.01,64484.77,83.0,0.05048,4e-05,3.75493]
[1780547403977,65.01,64484.77,83.0,0.05048,4e-05,3.75493]
[1780547404399,65.01,64484.77,83.0,0.05048,4e-05,3.75493]
[1780547405185,65.01,64487.36,83.0,0.0506,4e-05,3.76182]
[1780547406576,65.01,64489.08,83.0,0.05067,4e-05,3.76634]
[1780547406596,65.01,64497.78,83.0,0.05106,4e-05,3.78964]
[1780547406859,65.01,64497.78,83.0,0.05106,4e-05,3.78964]
[1780547410757,65.01,64506.5,83.0,0.05146,4e-05,3.8141]
[1780547410759,65.01,64506.5,83.0,0.05146,4e-05,3.8141]
[1780547412638,65.02,64520.0,83.0,0.05209,5e-05,3.85176]
[1780547417676,65.06,64511.96,83.0,0.05184,5e-05,3.83673]
[1780547422710,65.14,64506.72,83.0,0.05181,5e-05,3.83466]
[1780547424084,65.14,64506.81,83.0,0.05182,5e-05,3.8352]
[1780547427560,65.14,64502.35,83.0,0.05163,4e-05,3.82362]
[1780547429764,65.15,64519.43,83.0,0.05241,5e-05,3.87063]
[1780547430115,65.15,64519.43,83.0,0.05241,5e-05,3.87063]
[1780547430771,65.15,64511.93,83.0,0.05207,5e-05,3.85046]
[1780547435806,65.15,64508.98,83.0,0.05189,5e-05,3.83836]
[1780547437820,65.15,64500.61,83.0,0.05153,4e-05,3.8165]
[1780547439321,65.15,64500.61,83.0,0.05153,4e-05,3.8165]
[1780547440451,65.16,64485.85,83.0,0.05087,4e-05,3.77704]
[1780547445877,65.16,64498.34,83.0,0.05144,4e-05,3.8114]
[1780547450957,65.16,64503.54,83.0,0.05168,4e-05,3.82587]
[1780547452274,65.16,64507.55,83.0,0.05187,5e-05,3.83681]
[1780547452336,65.16,64507.55,83.0,0.05187,5e-05,3.83681]
[1780547452446,65.16,64507.55,83.0,0.05187,5e-05,3.83681]
[1780547452532,65.17,64504.84,83.0,0.05175,5e-05,3.82984]
[1780547452926,65.17,64496.93,83.0,0.0514,4e-05,3.80846]
[1780547454909,65.16,64497.33,83.0,0.05141,4e-05,3.80932]
[1780547454964,65.16,64497.31,83.0,0.05141,4e-05,3.80907]
[1780547459978,65.16,64496.84,83.0,0.05139,4e-05,3.808]
[1780547465017,65.17,64494.54,83.0,0.05129,4e-05,3.80229]
[1780547470393,65.17,64495.63,83.0,0.05135,4e-05,3.80578]
[1780547471451,65.17,64497.2,83.0,0.05142,4e-05,3.81012]
[1780547472067,65.17,64509.5,83.0,0.05198,5e-05,3.84351]
[1780547477102,65.18,64507.85,83.0,0.05193,5e-05,3.84072]
[1780547478528,65.18,64507.85,83.0,0.05193,5e-05,3.84072]
[1780547483144,65.19,64498.89,83.0,0.05155,4e-05,3.81782]
[1780547488182,65.2,64505.78,83.0,0.05188,5e-05,3.83767]
[1780547493220,65.2,64513.61,83.0,0.05219,5e-05,3.85488]
[1780547493889,65.2,64513.61,83.0,0.05219,5e-05,3.85488]
[1780547495367,65.2,64508.79,83.0,0.05197,5e-05,3.84183]
[1780547495873,65.2,64499.54,83.0,0.05155,4e-05,3.81685]
[1780547496026,65.2,64499.54,83.0,0.05155,4e-05,3.81685]
[1780547496799,65.2,64499.54,83.0,0.05155,4e-05,3.81685]
[1780547496845,65.2,64499.54,83.0,0.05155,4e-05,3.81685]
[1780547496833,65.2,64486.78,83.0,0.05099,4e-05,3.78257]
[1780547497521,65.2,64486.78,83.0,0.05099,4e-05,3.78257]
[1780547497797,65.2,64467.2,83.0,0.05012,4e-05,3.73005]
[1780547498029,65.2,64467.2,83.0,0.05012,4e-05,3.73005]
[1780547498171,65.2,64467.2,83.0,0.05012,4e-05,3.73005]
[1780547498492,65.2,64467.2,83.0,0.05012,4e-05,3.73005]
[1780547498733,65.2,64457.6,83.0,0.0497,4e-05,3.70447]
[1780547498948,65.2,64457.6,83.0,0.0497,4e-05,3.70447]
[1780547499213,65.2,64457.6,83.0,0.0497,4e-05,3.70447]
[1780547499836,65.2,64457.6,83.0,0.0497,4e-05,3.70447]
[1780547502561,65.2,64449.32,83.0,0.04934,4e-05,3.68252]
[1780547503420,65.2,64447.5,83.0,0.04926,4e-05,3.67771]
[1780547503932,65.2,64446.93,83.0,0.04923,4e-05,3.67622]
[1780547504498,65.2,64446.93,83.0,0.04923,4e-05,3.67622]
[1780547504514,65.2,64437.36,83.0,0.04882,4e-05,3.65104]
[1780547505008,65.2,64437.36,83.0,0.04882,4e-05,3.65104]
[1780547507103,65.2,64436.61,83.0,0.04879,4e-05,3.64919]
[1780547507850,65.2,64436.61,83.0,0.04879,4e-05,3.64919]
[1780547508439,65.2,64431.9,83.0,0.04859,4e-05,3.63689]
[1780547509614,65.2,64430.04,83.0,0.04851,4e-05,3.63209]
[1780547509834,65.2,64418.01,83.0,0.048,4e-05,3.60076]
[1780547511339,65.2,64413.57,83.0,0.04781,4e-05,3.58934]
[1780547512125,65.2,64413.96,83.0,0.04783,4e-05,3.5905]
[1780547513428,65.21,64410.44,83.0,0.04769,4e-05,3.5815]
[1780547513470,65.21,64410.44,83.0,0.04769,4e-05,3.5815]
[1780547514305,65.21,64405.78,83.0,0.04749,4e-05,3.56958]
[1780547515018,65.21,64404.87,83.0,0.04746,4e-05,3.56741]
[1780547515551,65.21,64404.87,83.0,0.04746,4e-05,3.56741]
[1780547516780,65.22,64391.13,83.0,0.04692,4e-05,3.53418]
[1780547517267,65.22,64391.13,83.0,0.04692,4e-05,3.53418]
[1780547517484,65.22,64391.13,83.0,0.04692,4e-05,3.53418]
[1780547518131,65.24,64397.25,83.0,0.04721,4e-05,3.55228]
[1780547518451,65.24,64397.25,83.0,0.04721,4e-05,3.55228]
[1780547519038,65.25,64390.4,83.0,0.04696,4e-05,3.53667]
[1780547519427,65.26,64382.79,83.0,0.04668,4e-05,3.51939]
[1780547522634,65.3,64386.61,83.0,0.04692,4e-05,3.53431]
[1780547522635,65.3,64386.61,83.0,0.04692,4e-05,3.53431]
[1780547524041,65.3,64383.85,83.0,0.04682,4e-05,3.52767]
[1780547524735,65.3,64383.85,83.0,0.04682,4e-05,3.52767]
[1780547524758,65.3,64374.57,83.0,0.04644,4e-05,3.50414]
[1780547526479,65.34,64364.58,83.0,0.04612,4e-05,3.48437]
[1780547527494,65.34,64364.58,83.0,0.04612,4e-05,3.48437]
[1780547527545,65.34,64364.58,83.0,0.04612,4e-05,3.48437]
[1780547528995,65.34,64358.54,83.0,0.04588,4e-05,3.46963]
[1780547529007,65.34,64358.54,83.0,0.04588,4e-05,3.46963]
[1780547529464,65.34,64358.54,83.0,0.04588,4e-05,3.46963]
[1780547530030,65.34,64359.56,83.0,0.04593,4e-05,3.47254]
[1780547530332,65.34,64359.56,83.0,0.04593,4e-05,3.47254]
[1780547530814,65.34,64359.56,83.0,0.04593,4e-05,3.47254]
[1780547532691,65.37,64364.09,83.0,0.04617,4e-05,3.48759]
[1780547533888,65.39,64369.69,83.0,0.04645,4e-05,3.50483]
[1780547537161,65.41,64367.96,83.0,0.04644,4e-05,3.50384]
[1780547540114,65.46,64360.31,83.0,0.04626,4e-05,3.49247]
[1780547540239,65.46,64360.31,83.0,0.04626,4e-05,3.49247]
[1780547540575,65.46,64348.69,83.0,0.04579,4e-05,3.46327]
[1780547540977,65.46,64348.69,83.0,0.04579,4e-05,3.46327]
[1780547542168,65.47,64346.49,83.0,0.0457,4e-05,3.45803]
[1780547542221,65.47,64346.49,83.0,0.0457,4e-05,3.45803]
[1780547544526,65.47,64342.71,83.0,0.04556,4e-05,3.44914]
[1780547545241,65.47,64343.6,83.0,0.0456,4e-05,3.45174]
[1780547545943,65.47,64343.6,83.0,0.0456,4e-05,3.45174]
[1780547546200,65.47,64344.43,83.0,0.04564,4e-05,3.45419]
[1780547546931,65.47,64344.43,83.0,0.04564,4e-05,3.45419]
[1780547547650,65.48,64341.22,83.0,0.04552,4e-05,3.44643]
[1780547549254,65.5,64339.9,83.0,0.04553,4e-05,3.44711]
[1780547549950,65.5,64339.9,83.0,0.04553,4e-05,3.44711]
[1780547549955,65.5,64339.9,83.0,0.04553,4e-05,3.44711]
[1780547550776,65.53,64332.95,83.0,0.0453,4e-05,3.4331]
[1780547552048,65.53,64329.46,83.0,0.04513,4e-05,3.42101]
[1780547552707,65.53,64329.46,83.0,0.04513,4e-05,3.42101]
[1780547553684,65.54,64321.86,83.0,0.04483,4e-05,3.40276]
[1780547555379,65.54,64319.2,83.0,0.04473,4e-05,3.39611]
[1780547555974,65.54,64319.2,83.0,0.04473,4e-05,3.39611]
[1780547555690,65.54,64311.3,83.0,0.04443,4e-05,3.37727]
[1780547556306,65.54,64311.3,83.0,0.04443,4e-05,3.37727]
[1780547556697,65.54,64311.33,83.0,0.04443,4e-05,3.37781]
[1780547557009,65.54,64311.33,83.0,0.04443,4e-05,3.37781]
[1780547557579,65.54,64311.33,83.0,0.04443,4e-05,3.37781]
[1780547557831,65.55,64314.54,83.0,0.04457,4e-05,3.38626]
[1780547559051,65.55,64314.99,83.0,0.0446,4e-05,3.38782]
[1780547559466,65.55,64314.99,83.0,0.0446,4e-05,3.38782]
[1780547560043,65.55,64320.75,83.0,0.04483,4e-05,3.40264]
[1780547562910,65.58,64310.45,83.0,0.0445,4e-05,3.38153]
[1780547564197,65.59,64303.6,83.0,0.04424,4e-05,3.36542]
[1780547564582,65.59,64303.6,83.0,0.04424,4e-05,3.36542]
[1780547565100,65.59,64299.05,83.0,0.04407,4e-05,3.35462]
[1780547565609,65.59,64299.05,83.0,0.04407,4e-05,3.35462]
[1780547565615,65.59,64299.05,83.0,0.04407,4e-05,3.35462]
[1780547565918,65.6,64289.95,83.0,0.04372,4e-05,3.33264]
[1780547567244,65.63,64288.78,83.0,0.04376,4e-05,3.33496]
[1780547567911,65.63,64288.78,83.0,0.04376,4e-05,3.33496]
[1780547568257,65.66,64284.07,83.0,0.04366,4e-05,3.32851]
[1780547568593,65.66,64284.07,83.0,0.04366,4e-05,3.32851]
[1780547573656,65.77,64286.03,83.0,0.044,4e-05,3.3496]
[1780547573670,65.77,64286.03,83.0,0.044,4e-05,3.3496]
[1780547573825,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574008,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574016,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574452,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574557,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574628,65.77,64283.12,83.0,0.04389,4e-05,3.34291]
[1780547574830,65.78,64283.37,83.0,0.04391,4e-05,3.34403]
[1780547575151,65.78,64283.37,83.0,0.04391,4e-05,3.34403]
[1780547576057,65.78,64286.3,83.0,0.04403,4e-05,3.35175]
[1780547576674,65.78,64286.3,83.0,0.04403,4e-05,3.35175]
[1780547577360,65.78,64285.58,83.0,0.04401,4e-05,3.35045]
[1780547578370,65.79,64288.22,83.0,0.04412,4e-05,3.35746]
[1780547578857,65.79,64288.15,83.0,0.04413,4e-05,3.35776]
[1780547579215,65.79,64288.15,83.0,0.04413,4e-05,3.35776]
[1780547579865,65.79,64208.94,83.0,0.0411,4e-05,3.16604]
[1780547581592,65.84,64203.0,83.0,0.041,4e-05,3.15959]
[1780547581971,65.84,64203.0,83.0,0.041,4e-05,3.15959]
[1780547581986,65.9,64212.08,83.0,0.04146,4e-05,3.18891]
[1780547584375,65.99,64216.12,83.0,0.04184,4e-05,3.21277]
[1780547584900,66.04,64212.25,83.0,0.0418,4e-05,3.21032]
[1780547585436,66.04,64212.25,83.0,0.0418,4e-05,3.21032]
[1780547586840,66.07,64214.54,83.0,0.04196,4e-05,3.22014]
[1780547586862,66.07,64214.54,83.0,0.04196,4e-05,3.22014]
[1780547591949,66.22,64222.94,83.0,0.04265,4e-05,3.26353]
[1780547594235,66.27,64225.14,83.0,0.04285,4e-05,3.27556]
[1780547594500,66.27,64225.14,83.0,0.04285,4e-05,3.27556]
[1780547595577,66.29,64228.11,83.0,0.04301,4e-05,3.28592]
[1780547595641,66.29,64228.11,83.0,0.04301,4e-05,3.28592]
[1780547596371,66.31,64222.85,83.0,0.04286,4e-05,3.27623]
[1780547597949,66.33,64227.47,83.0,0.04309,4e-05,3.29054]
[1780547598696,66.35,64230.71,83.0,0.04326,4e-05,3.3013]
[1780547599360,66.37,64233.06,83.0,0.04339,4e-05,3.30973]
[1780547600388,66.38,64231.57,83.0,0.04338,4e-05,3.30871]
[1780547605547,66.47,64228.19,83.0,0.04345,4e-05,3.31323]
[1780547611984,66.49,64229.37,83.0,0.04356,4e-05,3.31954]
[1780547612400,66.51,64230.83,83.0,0.0436,4e-05,3.32165]
[1780547612997,66.51,64230.83,83.0,0.0436,4e-05,3.32165]
[1780547613060,66.51,64234.06,83.0,0.04373,4e-05,3.32973]
[1780547613857,66.51,64234.06,83.0,0.04373,4e-05,3.32973]
[1780547614185,66.51,64234.16,83.0,0.04374,4e-05,3.33019]
[1780547614973,66.51,64234.16,83.0,0.04374,4e-05,3.33019]
[1780547615361,66.52,64231.63,83.0,0.04365,4e-05,3.32427]
[1780547616394,66.52,64225.03,83.0,0.04339,4e-05,3.30826]
[1780547619804,66.55,64225.71,83.0,0.0435,4e-05,3.31518]
[1780547619866,66.55,64234.33,83.0,0.04384,4e-05,3.33636]
[1780547620409,66.55,64234.33,83.0,0.04384,4e-05,3.33636]
[1780547625228,66.56,64239.44,83.0,0.04406,4e-05,3.34982]
[1780547626835,66.56,64233.41,83.0,0.04382,4e-05,3.33531]
[1780547627830,66.56,64231.17,83.0,0.04374,4e-05,3.33005]
[1780547627991,66.56,64231.17,83.0,0.04374,4e-05,3.33005]
[1780547629908,66.57,64232.3,83.0,0.0438,4e-05,3.33342]
[1780547629979,66.57,64273.85,83.0,0.04543,4e-05,3.43545]
[1780547630430,66.57,64273.85,83.0,0.04543,4e-05,3.43545]
[1780547630516,66.57,64273.85,83.0,0.04543,4e-05,3.43545]
[1780547630953,66.57,64216.02,83.0,0.04317,4e-05,3.29419]
[1780547632649,66.57,64221.15,83.0,0.04337,4e-05,3.30664]
[1780547633518,66.57,64225.47,83.0,0.04354,4e-05,3.31737]
[1780547633715,66.57,64225.47,83.0,0.04354,4e-05,3.31737]
[1780547635040,66.57,64226.63,83.0,0.04358,4e-05,3.32021]
[1780547636309,66.57,64231.25,83.0,0.04377,4e-05,3.3319]
[1780547637271,66.57,64232.71,83.0,0.04383,4e-05,3.33567]
[1780547638256,66.58,64236.4,83.0,0.04398,4e-05,3.34487]
[1780547640521,66.58,64237.52,83.0,0.04403,4e-05,3.348]
[1780547641375,66.58,64236.33,83.0,0.04399,4e-05,3.34529]
[1780547641577,66.58,64236.33,83.0,0.04399,4e-05,3.34529]
[1780547641647,66.58,64223.61,83.0,0.0435,4e-05,3.31457]
[1780547642114,66.58,64223.61,83.0,0.0435,4e-05,3.31457]
[1780547642934,66.58,64215.32,83.0,0.04318,4e-05,3.29472]
[1780547645090,66.58,64210.25,83.0,0.04299,4e-05,3.28274]
[1780547646016,66.59,64204.19,83.0,0.04276,4e-05,3.26845]
[1780547649689,66.59,64198.27,83.0,0.04256,4e-05,3.2555]
[1780547650139,66.6,64197.19,83.0,0.04252,4e-05,3.25325]
[1780547652197,66.6,64198.69,83.0,0.04259,4e-05,3.25724]
[1780547653116,66.6,64200.74,83.0,0.04267,4e-05,3.26249]
[1780547654198,66.6,64205.43,83.0,0.04285,4e-05,3.27407]
[1780547654275,66.6,64205.43,83.0,0.04285,4e-05,3.27407]
[1780547654417,66.61,64214.65,83.0,0.04321,4e-05,3.29659]
[1780547656223,66.61,64221.68,83.0,0.04349,4e-05,3.31389]
[1780547657112,66.61,64220.9,83.0,0.04346,4e-05,3.31226]
[1780547657839,66.61,64220.9,83.0,0.04346,4e-05,3.31226]
[1780547659217,66.61,64219.97,83.0,0.04343,4e-05,3.31049]
[1780547659967,66.61,64219.97,83.0,0.04343,4e-05,3.31049]
[1780547660727,66.62,64216.44,83.0,0.0433,4e-05,3.30244]
[1780547661223,66.62,64213.18,83.0,0.04318,4e-05,3.29457]
[1780547662083,66.62,64213.18,83.0,0.04318,4e-05,3.29457]
[1780547662097,66.62,64200.92,83.0,0.04272,4e-05,3.26562]
[1780547663184,66.62,64198.32,83.0,0.04262,4e-05,3.25939]
[1780547664522,66.62,64198.33,83.0,0.04263,4e-05,3.25973]
[1780547664866,66.62,64198.33,83.0,0.04263,4e-05,3.25973]
[1780547664988,66.62,64197.39,83.0,0.0426,4e-05,3.2578]
[1780547666192,66.63,64192.94,83.0,0.04243,4e-05,3.24748]
[1780547666869,66.63,64192.94,83.0,0.04243,4e-05,3.24748]
[1780547667440,66.63,64191.49,83.0,0.04238,4e-05,3.24403]
[1780547667539,66.63,64191.49,83.0,0.04238,4e-05,3.24403]
[1780547667665,66.63,64191.49,83.0,0.04238,4e-05,3.24403]
[1780547667815,66.63,64191.49,83.0,0.04238,4e-05,3.24403]
[1780547668268,66.63,64190.07,83.0,0.04233,4e-05,3.24098]
[1780547669052,66.63,64190.07,83.0,0.04233,4e-05,3.24098]
[1780547668517,66.63,64191.69,83.0,0.04239,4e-05,3.24488]
[1780547669621,66.63,64191.69,83.0,0.04239,4e-05,3.24488]
[1780547669682,66.63,64193.34,83.0,0.04246,4e-05,3.24917]
[1780547671123,66.63,64198.53,83.0,0.04266,4e-05,3.26162]
[1780547671330,66.63,64198.53,83.0,0.04266,4e-05,3.26162]
[1780547671705,66.63,64198.53,83.0,0.04266,4e-05,3.26162]
[1780547671766,66.63,64203.47,83.0,0.0428,4e-05,3.26949]
[1780547673034,66.63,64203.47,83.0,0.0428,4e-05,3.26949]
[1780547673290,66.64,64202.36,83.0,0.04277,4e-05,3.26745]
[1780547673667,66.64,64202.36,83.0,0.04277,4e-05,3.26745]
[1780547673861,66.64,64202.36,83.0,0.04277,4e-05,3.26745]
[1780547673949,66.64,64201.85,83.0,0.04275,4e-05,3.26623]
[1780547674364,66.64,64201.85,83.0,0.04275,4e-05,3.26623]
[1780547674431,66.64,64201.85,83.0,0.04275,4e-05,3.26623]
[1780547674560,66.64,64193.51,83.0,0.04243,4e-05,3.24658]
[1780547675391,66.64,64193.51,83.0,0.04243,4e-05,3.24658]
[1780547675567,66.64,64196.31,83.0,0.04254,4e-05,3.25327]
[1780547677192,66.64,64198.8,83.0,0.04264,4e-05,3.25957]
[1780547677581,66.64,64200.06,83.0,0.04269,4e-05,3.26292]
[1780547679002,66.64,64200.06,83.0,0.04269,4e-05,3.26292]
[1780547679595,66.64,64245.6,83.0,0.04445,4e-05,3.37323]
[1780547680625,66.64,64245.6,83.0,0.04445,4e-05,3.37323]
[1780547680665,66.64,64198.26,83.0,0.04263,4e-05,3.25861]
[1780547681673,66.64,64198.26,83.0,0.04263,4e-05,3.25861]
[1780547681741,66.64,64216.42,83.0,0.04332,4e-05,3.30242]
[1780547684055,66.64,64219.8,83.0,0.04346,4e-05,3.31091]
[1780547684539,66.65,64218.54,83.0,0.04342,4e-05,3.30836]
[1780547686055,66.65,64217.44,83.0,0.04337,4e-05,3.3057]
[1780547687484,66.65,64215.28,83.0,0.0433,4e-05,3.30123]
[1780547687765,66.65,64215.28,83.0,0.0433,4e-05,3.30123]
[1780547687772,66.65,64201.62,83.0,0.04278,4e-05,3.26836]
[1780547689135,66.65,64192.93,83.0,0.04245,4e-05,3.24749]
[1780547690152,66.65,64177.8,83.0,0.04188,4e-05,3.21149]
[1780547691516,66.65,64175.7,83.0,0.0418,4e-05,3.20654]
[1780547692539,66.65,64172.29,83.0,0.04168,4e-05,3.19855]
[1780547693764,66.65,64173.12,83.0,0.04171,4e-05,3.2006]
[1780547696704,66.66,64173.26,83.0,0.04172,4e-05,3.20123]
[1780547696726,66.66,64180.99,83.0,0.04201,4e-05,3.21966]
[1780547701763,66.66,64212.26,83.0,0.0432,4e-05,3.29479]
[1780547702448,66.66,64212.26,83.0,0.0432,4e-05,3.29479]
[1780547702950,66.66,64212.26,83.0,0.0432,4e-05,3.29479]
[1780547703011,66.66,64214.26,83.0,0.04328,4e-05,3.29965]
[1780547703682,66.66,64214.26,83.0,0.04328,4e-05,3.29965]
[1780547704000,66.66,64214.26,83.0,0.04328,4e-05,3.29965]
[1780547704159,66.66,64214.26,83.0,0.04328,4e-05,3.29965]
[1780547704092,66.66,64229.52,83.0,0.04387,4e-05,3.33656]
[1780547705612,66.66,64233.58,83.0,0.04403,4e-05,3.34669]
[1780547706361,66.66,64233.6,83.0,0.04403,4e-05,3.34694]
[1780547707810,66.66,64232.95,83.0,0.04401,4e-05,3.34554]
[1780547707914,66.66,64248.12,83.0,0.0446,4e-05,3.38279]
[1780547708349,66.66,64248.12,83.0,0.0446,4e-05,3.38279]
[1780547708626,66.66,64248.12,83.0,0.0446,4e-05,3.38279]
[1780547709127,66.66,64248.12,83.0,0.0446,4e-05,3.38279]
[1780547708811,66.67,64261.0,83.0,0.04512,4e-05,3.41466]
[1780547710478,66.67,64264.51,83.0,0.04526,4e-05,3.42345]
[1780547710701,66.67,64264.51,83.0,0.04526,4e-05,3.42345]
[1780547712904,66.67,64266.89,83.0,0.04535,4e-05,3.42947]
[1780547713415,66.67,64269.86,83.0,0.04547,4e-05,3.43688]
[1780547714371,66.67,64263.79,83.0,0.04523,4e-05,3.42192]
[1780547715995,66.67,64267.12,83.0,0.04537,4e-05,3.43019]
[1780547716686,66.67,64269.96,83.0,0.04548,4e-05,3.43734]
[1780547716753,66.67,64269.96,83.0,0.04548,4e-05,3.43734]
[1780547717327,66.67,64265.7,83.0,0.04531,4e-05,3.4268]
[1780547719109,66.67,64263.63,83.0,0.04523,4e-05,3.42172]
[1780547719111,66.67,64254.76,83.0,0.04488,4e-05,3.39998]
[1780547720895,66.67,64243.38,83.0,0.04443,4e-05,3.37216]
[1780547722693,66.67,64236.83,83.0,0.04418,4e-05,3.35627]
[1780547724036,66.67,64235.74,83.0,0.04414,4e-05,3.35375]
[1780547724076,66.67,64232.37,83.0,0.04401,4e-05,3.34571]
[1780547724314,66.67,64232.37,83.0,0.04401,4e-05,3.34571]
[1780547724898,66.67,64232.37,83.0,0.04401,4e-05,3.34571]
[1780547724923,66.67,64233.93,83.0,0.04408,4e-05,3.34968]
[1780547726503,66.67,64231.29,83.0,0.04397,4e-05,3.34312]
[1780547726937,66.68,64230.42,83.0,0.04394,4e-05,3.34118]
[1780547727331,66.68,64230.42,83.0,0.04394,4e-05,3.34118]
[1780547728100,66.68,64230.42,83.0,0.04394,4e-05,3.34118]
[1780547729313,66.68,64228.04,83.0,0.04385,4e-05,3.33545]
[1780547729958,66.67,64275.41,83.0,0.04571,4e-05,3.45169]
[1780547730965,66.68,64227.78,83.0,0.04384,4e-05,3.33489]
[1780547732014,66.68,64227.78,83.0,0.04384,4e-05,3.33489]
[1780547732113,66.68,64227.78,83.0,0.04384,4e-05,3.33489]
[1780547732199,66.68,64235.18,83.0,0.04408,4e-05,3.34922]
[1780547732586,66.68,64235.18,83.0,0.04408,4e-05,3.34922]
[1780547732788,66.68,64235.18,83.0,0.04408,4e-05,3.34922]
[1780547733482,66.68,64236.7,83.0,0.04414,4e-05,3.35292]
[1780547735034,66.68,64237.72,83.0,0.04418,4e-05,3.35527]
[1780547735122,66.68,64237.72,83.0,0.04418,4e-05,3.35527]
[1780547735139,66.68,64245.27,83.0,0.04447,4e-05,3.37357]
[1780547735935,66.68,64245.27,83.0,0.04447,4e-05,3.37357]
[1780547737523,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547737760,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547737802,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547737936,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547737989,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547737997,66.68,64241.87,83.0,0.04434,4e-05,3.36525]
[1780547738522,66.68,64247.09,83.0,0.04454,4e-05,3.37789]
[1780547738832,66.68,64247.09,83.0,0.04454,4e-05,3.37789]
[1780547739086,66.68,64247.09,83.0,0.04454,4e-05,3.37789]
[1780547739145,66.68,64236.88,83.0,0.04415,4e-05,3.35323]
[1780547742044,66.68,64215.68,83.0,0.04333,4e-05,3.30215]
[1780547743599,66.68,64211.81,83.0,0.04319,4e-05,3.29301]
[1780547746072,66.69,64219.97,83.0,0.04352,4e-05,3.31375]
[1780547746228,66.69,64219.97,83.0,0.04352,4e-05,3.31375]
[1780547749093,66.69,64204.84,83.0,0.04294,4e-05,3.27722]
[1780547750141,66.69,64204.84,83.0,0.04294,4e-05,3.27722]
[1780547751138,66.69,64209.79,83.0,0.04313,4e-05,3.28911]
[1780547754128,66.69,64231.78,83.0,0.04398,4e-05,3.34255]
[1780547755200,66.69,64231.78,83.0,0.04398,4e-05,3.34255]
[1780547755364,66.69,64233.25,83.0,0.04403,4e-05,3.34605]
[1780547756142,66.69,64241.11,83.0,0.04434,4e-05,3.36513]
[1780547756578,66.69,64241.11,83.0,0.04434,4e-05,3.36513]
[1780547756802,66.69,64241.11,83.0,0.04434,4e-05,3.36513]
[1780547757283,66.69,64246.36,83.0,0.04454,4e-05,3.37786]
[1780547758174,66.69,64246.36,83.0,0.04454,4e-05,3.37786]
[1780547758636,66.69,64248.14,83.0,0.04461,4e-05,3.38235]
[1780547759177,66.69,64248.14,83.0,0.04461,4e-05,3.38235]
[1780547761032,66.69,64254.41,83.0,0.04486,4e-05,3.39798]
[1780547761367,66.69,64254.47,83.0,0.04487,4e-05,3.39823]
[1780547762184,66.69,64240.99,83.0,0.04434,4e-05,3.36529]
[1780547762430,66.69,64240.99,83.0,0.04434,4e-05,3.36529]
[1780547762668,66.69,64240.99,83.0,0.04434,4e-05,3.36529]
[1780547763028,66.69,64240.99,83.0,0.04434,4e-05,3.36529]
[1780547763652,66.69,64238.4,83.0,0.04424,4e-05,3.35896]
[1780547765202,66.69,64243.88,83.0,0.04446,4e-05,3.37267]
[1780547765861,66.69,64242.74,83.0,0.04442,4e-05,3.37002]
[1780547766118,66.69,64242.74,83.0,0.04442,4e-05,3.37002]
[1780547766218,66.69,64226.04,83.0,0.04376,4e-05,3.32922]
[1780547768309,66.7,64223.46,83.0,0.04367,4e-05,3.32338]
[1780547769239,66.7,64213.24,83.0,0.04328,4e-05,3.29862]
[1780547769903,66.7,64213.24,83.0,0.04328,4e-05,3.29862]
[1780547772264,66.7,64199.98,83.0,0.04278,4e-05,3.26755]
[1780547773788,66.7,64202.07,83.0,0.04287,4e-05,3.27287]
[1780547776048,66.7,64196.45,83.0,0.04266,4e-05,3.25947]
[1780547777444,66.71,64202.22,83.0,0.04288,4e-05,3.27366]
[1780547779532,66.71,64197.89,83.0,0.04272,4e-05,3.2633]
[1780547780115,66.71,64240.07,83.0,0.04434,4e-05,3.36537]
[1780547780971,66.71,64240.07,83.0,0.04434,4e-05,3.36537]
[1780547781232,66.71,64194.43,83.0,0.04259,4e-05,3.25553]
[1780547782339,66.71,64186.32,83.0,0.04229,4e-05,3.23624]
[1780547783439,66.71,64186.32,83.0,0.04229,4e-05,3.23624]
[1780547784451,66.71,64192.94,83.0,0.04254,4e-05,3.25209]
[1780547786180,66.71,64199.66,83.0,0.0428,4e-05,3.26852]
[1780547786199,66.71,64199.66,83.0,0.0428,4e-05,3.26852]
[1780547786232,66.71,64207.44,83.0,0.0431,4e-05,3.28726]
[1780547786569,66.71,64222.17,83.0,0.04366,4e-05,3.32286]
[1780547787717,66.71,64222.17,83.0,0.04366,4e-05,3.32286]
[1780547788032,66.71,64222.17,83.0,0.04366,4e-05,3.32286]
[1780547789223,66.72,64227.28,83.0,0.04387,4e-05,3.33548]
[1780547789304,66.71,64219.45,83.0,0.04356,4e-05,3.31643]
[1780547789396,66.71,64211.29,83.0,0.04325,4e-05,3.29672]
[1780547792105,66.72,64210.59,83.0,0.04323,4e-05,3.29526]
[1780547792294,66.72,64210.59,83.0,0.04323,4e-05,3.29526]
[1780547794256,66.72,64213.29,83.0,0.04329,4e-05,3.29827]
[1780547796821,66.72,64218.69,83.0,0.0435,4e-05,3.31128]
[1780547797792,66.72,64224.12,83.0,0.04371,4e-05,3.3249]
[1780547798309,66.72,64224.12,83.0,0.04371,4e-05,3.3249]
[1780547798313,66.72,64224.12,83.0,0.04371,4e-05,3.3249]
[1780547799907,66.72,64228.4,83.0,0.04388,4e-05,3.3355]
[1780547800347,66.72,64229.15,83.0,0.04391,4e-05,3.33726]
[1780547803127,66.72,64218.42,83.0,0.04349,4e-05,3.31111]
[1780547806240,66.73,64207.42,83.0,0.04308,4e-05,3.28524]
[1780547808834,66.73,64211.23,83.0,0.04323,4e-05,3.29468]
[1780547810690,66.73,64214.17,83.0,0.04335,4e-05,3.30204]
[1780547811790,66.73,64214.89,83.0,0.04338,4e-05,3.30376]
[1780547812527,66.73,64210.22,83.0,0.0432,4e-05,3.29275]
[1780547813475,66.73,64203.93,83.0,0.04296,4e-05,3.2776]
[1780547819244,66.74,64204.22,83.0,0.043,4e-05,3.27974]
[1780547819322,66.75,64203.82,83.0,0.04299,4e-05,3.27936]
[1780547820947,66.75,64203.48,83.0,0.04298,4e-05,3.27855]
[1780547821519,66.75,64206.04,83.0,0.04307,4e-05,3.28466]
[1780547821697,66.75,64206.04,83.0,0.04307,4e-05,3.28466]
[1780547822234,66.75,64215.34,83.0,0.04343,4e-05,3.30731]
[1780547823469,66.75,64215.93,83.0,0.04346,4e-05,3.30873]
[1780547823555,66.75,64215.93,83.0,0.04346,4e-05,3.30873]
[1780547824213,66.75,64215.93,83.0,0.04346,4e-05,3.30873]
[1780547826212,66.75,64214.43,83.0,0.0434,4e-05,3.30527]
[1780547826352,66.75,64214.43,83.0,0.0434,4e-05,3.30527]
[1780547826242,66.75,64221.85,83.0,0.0437,4e-05,3.32371]
[1780547826419,66.75,64221.85,83.0,0.0437,4e-05,3.32371]
[1780547826846,66.75,64221.85,83.0,0.0437,4e-05,3.32371]
[1780547827001,66.75,64221.85,83.0,0.0437,4e-05,3.32371]
[1780547827095,66.75,64221.95,83.0,0.0437,4e-05,3.32395]
[1780547828353,66.75,64221.95,83.0,0.0437,4e-05,3.32395]
[1780547828254,66.75,64232.94,83.0,0.04413,4e-05,3.35107]
[1780547828776,66.75,64245.55,83.0,0.04463,4e-05,3.38187]
[1780547830014,66.76,64292.2,83.0,0.04649,4e-05,3.49755]
[1780547831797,66.75,64283.17,83.0,0.04612,4e-05,3.47451]
[1780547833519,66.75,64280.46,83.0,0.046,4e-05,3.46746]
[1780547833702,66.75,64280.46,83.0,0.046,4e-05,3.46746]
[1780547833811,66.75,64275.53,83.0,0.0458,4e-05,3.45517]
[1780547834530,66.75,64275.53,83.0,0.0458,4e-05,3.45517]
[1780547834818,66.75,64273.62,83.0,0.04572,4e-05,3.4501]
[1780547835567,66.75,64273.62,83.0,0.04572,4e-05,3.4501]
[1780547835725,66.75,64273.62,83.0,0.04572,4e-05,3.4501]
[1780547836280,66.75,64273.62,83.0,0.04572,4e-05,3.4501]
[1780547839033,66.75,64279.36,83.0,0.04595,4e-05,3.46437]
[1780547839292,66.75,64279.36,83.0,0.04595,4e-05,3.46437]
[1780547839308,66.75,64279.36,83.0,0.04595,4e-05,3.46437]
[1780547840294,66.75,64276.94,83.0,0.04585,4e-05,3.45801]
[1780547841342,66.75,64276.94,83.0,0.04585,4e-05,3.45801]
[1780547842276,66.74,64278.32,83.0,0.0459,4e-05,3.46112]
[1780547842347,66.74,64265.54,83.0,0.04538,4e-05,3.42911]
[1780547842710,66.74,64265.54,83.0,0.04538,4e-05,3.42911]
[1780547842874,66.74,64260.15,83.0,0.04517,4e-05,3.41581]
[1780547843427,66.74,64260.15,83.0,0.04517,4e-05,3.41581]
[1780547844330,66.74,64260.15,83.0,0.04517,4e-05,3.41581]
[1780547843881,66.74,64259.42,83.0,0.04514,4e-05,3.41373]
[1780547845087,66.74,64259.42,83.0,0.04514,4e-05,3.41373]
[1780547847217,66.74,64255.91,83.0,0.04499,4e-05,3.40491]
[1780547847357,66.74,64255.91,83.0,0.04499,4e-05,3.40491]
[1780547847307,66.74,64257.77,83.0,0.04507,4e-05,3.40966]
[1780547848226,66.74,64257.77,83.0,0.04507,4e-05,3.40966]
[1780547848289,66.74,64274.82,83.0,0.04575,4e-05,3.45158]
[1780547849550,66.74,64282.18,83.0,0.04604,4e-05,3.46988]
[1780547850799,66.74,64280.68,83.0,0.04598,4e-05,3.46615]
[1780547852102,66.74,64291.32,83.0,0.04636,4e-05,3.48855]
[1780547855210,66.74,64285.42,83.0,0.04612,4e-05,3.47377]
[1780547855949,66.74,64281.68,83.0,0.04597,4e-05,3.4644]
[1780547857727,66.74,64285.08,83.0,0.0461,4e-05,3.47282]
[1780547858457,66.74,64287.47,83.0,0.0462,4e-05,3.47878]
[1780547861848,66.74,64290.0,83.0,0.0463,4e-05,3.48501]
[1780547867041,66.73,64289.23,83.0,0.04627,4e-05,3.48286]
[1780547869804,66.73,64289.5,83.0,0.04628,4e-05,3.48346]
[1780547870063,66.73,64282.46,83.0,0.04599,4e-05,3.46586]
[1780547870479,66.73,64282.46,83.0,0.04599,4e-05,3.46586]
[1780547871255,66.73,64282.46,83.0,0.04599,4e-05,3.46586]
[1780547872033,66.73,64284.45,83.0,0.04607,4e-05,3.47045]
[1780547872077,66.73,64284.78,83.0,0.04608,4e-05,3.47127]
[1780547877112,66.73,64290.87,83.0,0.04632,4e-05,3.48635]
[1780547881442,66.73,64288.84,83.0,0.04624,4e-05,3.48116]
[1780547882147,66.73,64306.29,83.0,0.04695,4e-05,3.52483]
[1780547882605,66.73,64306.29,83.0,0.04695,4e-05,3.52483]
[1780547883289,66.73,64306.29,83.0,0.04695,4e-05,3.52483]
[1780547883326,66.73,64317.33,83.0,0.0474,4e-05,3.55253]
[1780547885169,66.73,64305.61,83.0,0.04691,4e-05,3.52281]
[1780547887305,66.73,64313.97,83.0,0.04725,4e-05,3.54365]
[1780547892339,66.72,64306.62,83.0,0.04694,4e-05,3.5244]
[1780547894908,66.72,64306.91,83.0,0.04695,4e-05,3.52502]
[1780547895361,66.72,64298.68,83.0,0.04661,4e-05,3.50414]
[1780547901036,66.72,64300.51,83.0,0.04668,4e-05,3.5085]
[1780547901420,66.72,64315.73,83.0,0.0473,4e-05,3.54678]
[1780547901907,66.72,64315.73,83.0,0.0473,4e-05,3.54678]
[1780547902001,66.72,64315.73,83.0,0.0473,4e-05,3.54678]
[1780547902427,66.72,64315.73,83.0,0.0473,4e-05,3.54678]
[1780547902292,66.71,64345.85,83.0,0.04855,4e-05,3.62288]
[1780547902942,66.71,64345.85,83.0,0.04855,4e-05,3.62288]
[1780547903298,66.71,64349.9,83.0,0.04872,4e-05,3.63326]
[1780547903490,66.71,64349.9,83.0,0.04872,4e-05,3.63326]
[1780547904079,66.71,64349.9,83.0,0.04872,4e-05,3.63326]
[1780547904168,66.71,64349.9,83.0,0.04872,4e-05,3.63326]
[1780547907047,66.71,64358.08,83.0,0.04905,4e-05,3.65374]
[1780547913776,66.69,64351.23,83.0,0.04867,4e-05,3.62952]
[1780547917487,66.69,64355.36,83.0,0.04883,4e-05,3.6393]
[1780547917996,66.69,64358.39,83.0,0.04895,4e-05,3.64681]
[1780547923255,66.68,64351.25,83.0,0.04863,4e-05,3.627]
[1780547924927,66.67,64350.49,83.0,0.04859,4e-05,3.62452]
[1780547925878,66.67,64343.63,83.0,0.0483,4e-05,3.6067]
[1780547931509,66.66,64345.57,83.0,0.04835,4e-05,3.61027]
[1780547935107,66.66,64344.64,83.0,0.04831,4e-05,3.60742]
[1780547936550,66.66,64332.22,83.0,0.04778,4e-05,3.57508]
[1780547939090,66.65,64324.29,83.0,0.04744,4e-05,3.55457]
[1780547940579,66.65,64333.6,83.0,0.04782,4e-05,3.5779]
[1780547944609,66.65,64326.03,83.0,0.0475,4e-05,3.55792]
[1780547948991,66.64,64322.78,83.0,0.04736,4e-05,3.54923]
[1780547949436,66.64,64311.75,83.0,0.0469,4e-05,3.52111]
[1780547951476,66.64,64302.08,83.0,0.0465,4e-05,3.49663]
[1780547957278,66.64,64301.03,83.0,0.04645,4e-05,3.49375]
[1780547962813,66.64,64305.66,83.0,0.04664,4e-05,3.50511]
[1780547966765,66.64,64321.85,83.0,0.0473,4e-05,3.54557]
[1780547971800,66.63,64323.79,83.0,0.04731,4e-05,3.54566]
[1780547976835,66.63,64329.43,83.0,0.04754,4e-05,3.55931]
[1780547981870,66.62,64333.11,83.0,0.04768,4e-05,3.5679]
[1780547986905,66.62,64327.26,83.0,0.04742,4e-05,3.55226]
[1780547989309,66.62,64325.91,83.0,0.04736,4e-05,3.5487]
[1780547991217,66.61,64318.67,83.0,0.04706,4e-05,3.53012]
[1780547993994,66.61,64325.3,83.0,0.04733,4e-05,3.54654]
[1780547998995,66.61,64317.75,83.0,0.04701,4e-05,3.52685]
[1780548000079,66.61,64299.84,83.0,0.04627,4e-05,3.48164]
[1780548002358,66.61,64283.09,83.0,0.0456,4e-05,3.43978]
[1780548002965,66.61,64283.09,83.0,0.0456,4e-05,3.43978]
[1780548003108,66.61,64275.44,83.0,0.04529,4e-05,3.42081]
[1780548008519,66.61,64281.47,83.0,0.04554,4e-05,3.43605]
[1780548013090,66.61,64292.65,83.0,0.04599,4e-05,3.46403]
[1780548018125,66.61,64299.14,83.0,0.04625,4e-05,3.48021]
[1780548021203,66.61,64293.48,83.0,0.04602,4e-05,3.46602]
[1780548021246,66.61,64292.53,83.0,0.04598,4e-05,3.46362]
[1780548022040,66.61,64292.53,83.0,0.04598,4e-05,3.46362]
[1780548022357,66.61,64292.53,83.0,0.04598,4e-05,3.46362]
[1780548022403,66.61,64292.53,83.0,0.04598,4e-05,3.46362]
[1780548022487,66.61,64266.9,83.0,0.04495,4e-05,3.39976]
[1780548022826,66.61,64266.9,83.0,0.04495,4e-05,3.39976]
[1780548022996,66.61,64266.9,83.0,0.04495,4e-05,3.39976]
[1780548023531,66.6,64254.93,83.0,0.04447,4e-05,3.37003]
[1780548023724,66.6,64254.93,83.0,0.04447,4e-05,3.37003]
[1780548024222,66.6,64254.93,83.0,0.04447,4e-05,3.37003]
[1780548024485,66.6,64252.79,83.0,0.04439,4e-05,3.36489]
[1780548025221,66.6,64252.79,83.0,0.04439,4e-05,3.36489]
[1780548025542,66.6,64252.79,83.0,0.04439,4e-05,3.36489]
[1780548025309,66.6,64244.37,83.0,0.04406,4e-05,3.34415]
[1780548026425,66.6,64244.37,83.0,0.04406,4e-05,3.34415]
[1780548026515,66.6,64242.13,83.0,0.04397,4e-05,3.33872]
[1780548026759,66.6,64242.13,83.0,0.04397,4e-05,3.33872]
[1780548026960,66.6,64242.13,83.0,0.04397,4e-05,3.33872]
[1780548027403,66.6,64242.13,83.0,0.04397,4e-05,3.33872]
[1780548027637,66.6,64239.6,83.0,0.04387,4e-05,3.33256]
[1780548027888,66.6,64239.6,83.0,0.04387,4e-05,3.33256]
[1780548027904,66.6,64239.6,83.0,0.04387,4e-05,3.33256]
[1780548027971,66.6,64239.6,83.0,0.04387,4e-05,3.33256]
[1780548029102,66.6,64241.28,83.0,0.04394,4e-05,3.33653]
[1780548029563,66.6,64241.83,83.0,0.04396,4e-05,3.33775]
[1780548031473,66.6,64254.25,83.0,0.0444,4e-05,3.36443]
[1780548036254,66.61,64262.24,83.0,0.04473,4e-05,3.3848]
[1780548041391,66.61,64262.94,83.0,0.04476,4e-05,3.38701]
[1780548042296,66.61,64242.41,83.0,0.04396,4e-05,3.33702]
[1780548043012,66.61,64242.41,83.0,0.04396,4e-05,3.33702]
[1780548043045,66.61,64242.41,83.0,0.04396,4e-05,3.33702]
[1780548043333,66.61,64242.41,83.0,0.04396,4e-05,3.33702]
[1780548043401,66.62,64231.85,83.0,0.04355,4e-05,3.31151]
[1780548043657,66.62,64231.85,83.0,0.04355,4e-05,3.31151]
[1780548043880,66.62,64231.85,83.0,0.04355,4e-05,3.31151]
[1780548045076,66.61,64235.64,83.0,0.0437,4e-05,3.32058]
[1780548045169,66.61,64235.64,83.0,0.0437,4e-05,3.32058]
[1780548045179,66.61,64235.64,83.0,0.0437,4e-05,3.32058]
[1780548045298,66.61,64235.64,83.0,0.0437,4e-05,3.32058]
[1780548045533,66.61,64241.78,83.0,0.04394,4e-05,3.33543]
[1780548046899,66.62,64248.04,83.0,0.04418,4e-05,3.35092]
[1780548047500,66.62,64248.04,83.0,0.04418,4e-05,3.35092]
[1780548047548,66.62,64253.71,83.0,0.04441,4e-05,3.36498]
[1780548048425,66.62,64253.71,83.0,0.04441,4e-05,3.36498]
[1780548048431,66.62,64248.54,83.0,0.04421,4e-05,3.35252]
[1780548049347,66.62,64239.4,83.0,0.04385,4e-05,3.33008]
[1780548049740,66.62,64239.4,83.0,0.04385,4e-05,3.33008]
[1780548050354,66.62,64240.29,83.0,0.04389,4e-05,3.33242]
[1780548050863,66.62,64240.29,83.0,0.04389,4e-05,3.33242]
[1780548051110,66.62,64240.29,83.0,0.04389,4e-05,3.33242]
[1780548051361,66.62,64231.8,83.0,0.04356,4e-05,3.31192]
[1780548051789,66.62,64231.8,83.0,0.04356,4e-05,3.31192]
[1780548051923,66.62,64231.8,83.0,0.04356,4e-05,3.31192]
[1780548052524,66.62,64231.8,83.0,0.04356,4e-05,3.31192]
[1780548052606,66.62,64231.8,83.0,0.04356,4e-05,3.31192]
[1780548052737,66.62,64235.76,83.0,0.04372,4e-05,3.32164]
[1780548053825,66.62,64238.93,83.0,0.04384,4e-05,3.32926]
[1780548054181,66.62,64238.93,83.0,0.04384,4e-05,3.32926]
[1780548054272,66.62,64238.93,83.0,0.04384,4e-05,3.32926]
[1780548054382,66.62,64239.88,83.0,0.04388,4e-05,3.3317]
[1780548059417,66.63,64242.54,83.0,0.044,4e-05,3.33923]
[1780548061400,66.63,64241.49,83.0,0.04396,4e-05,3.33688]
[1780548061509,66.63,64241.49,83.0,0.04396,4e-05,3.33688]
[1780548061592,66.63,64243.6,83.0,0.04405,4e-05,3.34241]
[1780548061782,66.63,64243.6,83.0,0.04405,4e-05,3.34241]
[1780548062223,66.63,64243.6,83.0,0.04405,4e-05,3.34241]
[1780548062950,66.63,64246.86,83.0,0.04418,4e-05,3.35036]
[1780548063445,66.63,64251.05,83.0,0.04434,4e-05,3.36069]
[1780548066468,66.63,64242.75,83.0,0.04402,4e-05,3.34094]
[1780548066720,66.63,64242.75,83.0,0.04402,4e-05,3.34094]
[1780548066832,66.63,64242.75,83.0,0.04402,4e-05,3.34094]
[1780548067594,66.64,64241.53,83.0,0.04398,4e-05,3.33802]
[1780548068140,66.64,64241.53,83.0,0.04398,4e-05,3.33802]
[1780548068482,66.64,64239.22,83.0,0.04389,4e-05,3.33239]
[1780548068776,66.64,64239.22,83.0,0.04389,4e-05,3.33239]
[1780548069489,66.64,64236.03,83.0,0.04377,4e-05,3.32484]
[1780548071289,66.64,64234.7,83.0,0.04371,4e-05,3.3215]
[1780548071503,66.64,64244.47,83.0,0.04409,4e-05,3.34516]
[1780548071912,66.64,64244.47,83.0,0.04409,4e-05,3.34516]
[1780548072510,66.64,64252.56,83.0,0.04441,4e-05,3.36505]
[1780548072802,66.64,64252.56,83.0,0.04441,4e-05,3.36505]
[1780548073517,66.64,64255.19,83.0,0.04452,4e-05,3.37158]
[1780548076214,66.64,64256.1,83.0,0.04456,4e-05,3.37411]
[1780548076537,66.64,64258.59,83.0,0.04466,4e-05,3.38036]
[1780548076953,66.64,64258.59,83.0,0.04466,4e-05,3.38036]
[1780548077545,66.64,64258.25,83.0,0.04464,4e-05,3.37934]
[1780548078454,66.64,64258.25,83.0,0.04464,4e-05,3.37934]
[1780548078552,66.64,64258.69,83.0,0.04466,4e-05,3.38055]
[1780548079146,66.64,64258.69,83.0,0.04466,4e-05,3.38055]
[1780548079189,66.64,64258.69,83.0,0.04466,4e-05,3.38055]
[1780548079751,66.64,64253.86,83.0,0.04447,4e-05,3.36884]
[1780548080171,66.64,64253.86,83.0,0.04447,4e-05,3.36884]
[1780548080566,66.64,64242.05,83.0,0.04401,4e-05,3.34003]
[1780548081522,66.64,64242.05,83.0,0.04401,4e-05,3.34003]
[1780548082008,66.64,64238.56,83.0,0.04387,4e-05,3.33124]
[1780548083089,66.64,64236.38,83.0,0.04379,4e-05,3.32606]
[1780548084929,66.64,64236.95,83.0,0.04381,4e-05,3.32723]
[1780548086155,66.64,64243.31,83.0,0.04405,4e-05,3.3426]
[1780548086226,66.64,64243.31,83.0,0.04405,4e-05,3.3426]
[1780548087301,66.64,64243.31,83.0,0.04405,4e-05,3.34269]
[1780548087449,66.64,64243.31,83.0,0.04405,4e-05,3.34269]
[1780548089857,66.64,64246.56,83.0,0.04418,4e-05,3.35053]
[1780548094145,66.63,64243.65,83.0,0.04401,4e-05,3.33885]
[1780548095056,66.63,64248.12,83.0,0.04418,4e-05,3.34962]
[1780548095173,66.63,64248.12,83.0,0.04418,4e-05,3.34962]
[1780548095672,66.63,64255.72,83.0,0.04447,4e-05,3.36806]
[1780548095826,66.63,64255.72,83.0,0.04447,4e-05,3.36806]
[1780548096679,66.63,64256.59,83.0,0.04451,4e-05,3.37034]
[1780548100876,66.64,64260.85,83.0,0.04469,4e-05,3.3812]
[1780548100939,66.64,64261.16,83.0,0.0447,4e-05,3.38209]
[1780548101895,66.64,64261.16,83.0,0.0447,4e-05,3.38209]
[1780548102785,66.63,64265.98,83.0,0.04489,4e-05,3.39374]
[1780548102866,66.63,64265.98,83.0,0.04489,4e-05,3.39374]
[1780548103372,66.63,64265.98,83.0,0.04489,4e-05,3.39374]
[1780548103719,66.63,64264.48,83.0,0.04482,4e-05,3.38986]
[1780548104047,66.63,64254.64,83.0,0.04443,4e-05,3.3655]
[1780548104884,66.63,64254.64,83.0,0.04443,4e-05,3.3655]
[1780548105059,66.63,64254.64,83.0,0.04443,4e-05,3.3655]
[1780548105160,66.63,64245.97,83.0,0.04409,4e-05,3.34434]
[1780548106574,66.63,64245.97,83.0,0.04409,4e-05,3.34434]
[1780548106589,66.63,64245.97,83.0,0.04409,4e-05,3.34434]
[1780548106643,66.63,64245.97,83.0,0.04409,4e-05,3.34434]
[1780548108081,66.63,64242.65,83.0,0.04397,4e-05,3.33641]
[1780548108963,66.63,64238.79,83.0,0.04382,4e-05,3.32691]
[1780548109415,66.63,64238.79,83.0,0.04382,4e-05,3.32691]
[1780548111771,66.63,64234.24,83.0,0.04363,4e-05,3.31555]
[1780548114111,66.63,64232.17,83.0,0.04355,4e-05,3.31036]
[1780548115081,66.63,64239.63,83.0,0.04384,4e-05,3.32838]
[1780548115743,66.63,64239.84,83.0,0.04385,4e-05,3.32881]
[1780548118598,66.63,64236.71,83.0,0.04372,4e-05,3.321]
[1780548118674,66.63,64236.71,83.0,0.04372,4e-05,3.321]
[1780548119153,66.63,64236.9,83.0,0.04373,4e-05,3.32126]
[1780548119201,66.63,64228.59,83.0,0.0434,4e-05,3.30113]
[1780548120371,66.63,64228.59,83.0,0.0434,4e-05,3.30113]
[1780548120687,66.63,64228.59,83.0,0.0434,4e-05,3.30113]
[1780548120650,66.62,64218.53,83.0,0.04302,4e-05,3.27671]
[1780548121340,66.62,64218.53,83.0,0.04302,4e-05,3.27671]
[1780548121917,66.62,64214.22,83.0,0.04285,4e-05,3.26635]
[1780548123271,66.62,64207.62,83.0,0.0426,4e-05,3.2505]
[1780548123554,66.62,64220.58,83.0,0.04309,4e-05,3.28161]
[1780548124437,66.62,64220.58,83.0,0.04309,4e-05,3.28161]
[1780548124631,66.62,64223.32,83.0,0.0432,4e-05,3.2882]
[1780548124973,66.62,64223.32,83.0,0.0432,4e-05,3.2882]
[1780548125039,66.62,64223.32,83.0,0.0432,4e-05,3.2882]
[1780548125676,66.62,64223.32,83.0,0.0432,4e-05,3.2882]
[1780548125141,66.62,64222.92,83.0,0.04318,4e-05,3.28724]
[1780548127513,66.62,64223.71,83.0,0.04321,4e-05,3.2891]
[1780548127570,66.62,64223.71,83.0,0.04321,4e-05,3.2891]
[1780548127748,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548127852,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548127980,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548128126,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548128525,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548128637,66.62,64225.6,83.0,0.04328,4e-05,3.29357]
[1780548128749,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548128855,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548128927,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548129023,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548129528,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548129563,66.62,64221.58,83.0,0.04313,4e-05,3.28383]
[1780548129801,66.62,64226.29,83.0,0.04331,4e-05,3.29515]
[1780548130725,66.62,64226.29,83.0,0.04331,4e-05,3.29515]
[1780548130793,66.62,64227.53,83.0,0.04336,4e-05,3.29815]
[1780548133678,66.62,64233.47,83.0,0.04358,4e-05,3.31241]
[1780548137612,66.62,64235.93,83.0,0.04367,4e-05,3.31804]
[1780548137740,66.62,64235.93,83.0,0.04367,4e-05,3.31804]
[1780548143265,66.62,64247.18,83.0,0.0441,4e-05,3.34472]
[1780548143477,66.62,64247.18,83.0,0.0441,4e-05,3.34472]
[1780548143531,66.62,64251.75,83.0,0.04428,4e-05,3.35587]
[1780548144208,66.62,64251.75,83.0,0.04428,4e-05,3.35587]
[1780548144322,66.62,64251.75,83.0,0.04428,4e-05,3.35587]
[1780548144444,66.62,64251.75,83.0,0.04428,4e-05,3.35587]
[1780548144508,66.61,64244.04,83.0,0.04397,4e-05,3.33693]
[1780548145443,66.61,64244.04,83.0,0.04397,4e-05,3.33693]
[1780548147338,66.61,64238.09,83.0,0.04374,4e-05,3.32219]
[1780548148150,66.61,64240.78,83.0,0.04384,4e-05,3.32863]
[1780548148213,66.61,64244.2,83.0,0.04397,4e-05,3.33685]
[1780548148825,66.61,64244.2,83.0,0.04397,4e-05,3.33685]
[1780548149280,66.61,64244.2,83.0,0.04397,4e-05,3.33685]
[1780548149305,66.61,64244.45,83.0,0.04399,4e-05,3.33768]
[1780548151411,66.61,64245.38,83.0,0.04402,4e-05,3.33982]
[1780548152071,66.61,64239.59,83.0,0.04374,4e-05,3.32157]
[1780548152099,66.61,64230.56,83.0,0.04339,4e-05,3.29957]
[1780548153159,66.61,64230.56,83.0,0.04339,4e-05,3.29957]
[1780548153730,66.61,64230.56,83.0,0.04339,4e-05,3.29957]
[1780548153704,66.61,64238.54,83.0,0.0437,4e-05,3.3188]
[1780548154155,66.61,64238.54,83.0,0.0437,4e-05,3.3188]
[1780548154225,66.61,64239.99,83.0,0.04376,4e-05,3.32226]
[1780548156488,66.61,64234.48,83.0,0.04355,4e-05,3.30913]
[1780548156626,66.61,64231.32,83.0,0.04343,4e-05,3.3017]
[1780548158566,66.61,64233.76,83.0,0.04353,4e-05,3.30785]
[1780548158633,66.61,64232.75,83.0,0.04348,4e-05,3.30526]
[1780548159971,66.61,64230.56,83.0,0.0434,4e-05,3.29997]
[1780548160056,66.61,64230.56,83.0,0.0434,4e-05,3.29997]
[1780548160156,66.61,64230.15,83.0,0.04339,4e-05,3.29922]
[1780548162946,66.61,64227.39,83.0,0.04328,4e-05,3.29243]
[1780548163803,66.61,64227.92,83.0,0.0433,4e-05,3.29366]
[1780548164591,66.61,64227.92,83.0,0.0433,4e-05,3.29366]
[1780548165296,66.61,64229.66,83.0,0.04336,4e-05,3.29776]
[1780548169253,66.61,64230.03,83.0,0.04338,4e-05,3.29851]
[1780548169357,66.61,64233.52,83.0,0.04351,4e-05,3.3069]
[1780548170473,66.61,64233.52,83.0,0.04351,4e-05,3.3069]
[1780548170540,66.61,64233.52,83.0,0.04351,4e-05,3.3069]
[1780548170591,66.61,64233.95,83.0,0.04353,4e-05,3.3082]
[1780548171249,66.61,64233.95,83.0,0.04353,4e-05,3.3082]
[1780548171352,66.61,64234.6,83.0,0.04356,4e-05,3.3097]
[1780548172435,66.61,64234.6,83.0,0.04356,4e-05,3.3097]
[1780548172512,66.61,64236.25,83.0,0.04362,4e-05,3.31395]
[1780548174044,66.61,64235.95,83.0,0.04361,4e-05,3.31314]
[1780548177109,66.61,64239.28,83.0,0.04373,4e-05,3.32098]
[1780548178180,66.61,64246.08,83.0,0.044,4e-05,3.33743]
[1780548178285,66.61,64248.0,83.0,0.04407,4e-05,3.34201]
[1780548179776,66.61,64248.0,83.0,0.04407,4e-05,3.34201]
[1780548180731,66.61,64248.33,83.0,0.04409,4e-05,3.34308]
[1780548182472,66.61,64254.97,83.0,0.04435,4e-05,3.3593]
[1780548182574,66.61,64254.97,83.0,0.04435,4e-05,3.3593]
[1780548182785,66.61,64263.87,83.0,0.0447,4e-05,3.38098]
[1780548183395,66.61,64304.07,83.0,0.0463,4e-05,3.48051]
[1780548183875,66.61,64304.07,83.0,0.0463,4e-05,3.48051]
[1780548184161,66.61,64304.07,83.0,0.0463,4e-05,3.48051]
[1780548184349,66.61,64304.07,83.0,0.0463,4e-05,3.48051]
[1780548184649,66.61,64307.22,83.0,0.04643,4e-05,3.48821]
[1780548185132,66.61,64307.22,83.0,0.04643,4e-05,3.48821]
[1780548185675,66.61,64307.22,83.0,0.04643,4e-05,3.48821]
[1780548185750,66.61,64307.22,83.0,0.04643,4e-05,3.48821]
[1780548185751,66.61,64299.72,83.0,0.04612,4e-05,3.46942]
[1780548185936,66.61,64299.72,83.0,0.04612,4e-05,3.46942]
[1780548186063,66.61,64299.72,83.0,0.04612,4e-05,3.46942]
[1780548186240,66.61,64299.72,83.0,0.04612,4e-05,3.46942]
[1780548186341,66.61,64299.72,83.0,0.04612,4e-05,3.46942]
[1780548186597,66.61,64296.94,83.0,0.04601,4e-05,3.46244]
[1780548187147,66.61,64296.94,83.0,0.04601,4e-05,3.46244]
[1780548188315,66.61,64293.96,83.0,0.04589,4e-05,3.455]
[1780548189170,66.61,64292.29,83.0,0.04582,4e-05,3.45084]
[1780548189221,66.61,64292.29,83.0,0.04582,4e-05,3.45084]
[1780548190652,66.61,64296.43,83.0,0.04599,4e-05,3.46117]
[1780548192837,66.61,64296.88,83.0,0.04601,4e-05,3.46231]
[1780548195363,66.61,64297.28,83.0,0.04602,4e-05,3.46331]
[1780548198583,66.61,64296.18,83.0,0.04598,4e-05,3.46057]
[1780548200455,66.61,64297.15,83.0,0.04602,4e-05,3.463]
[1780548201078,66.61,64297.29,83.0,0.04602,4e-05,3.46335]
[1780548206559,66.61,64298.97,83.0,0.04609,4e-05,3.46754]
[1780548207202,66.61,64298.97,83.0,0.04609,4e-05,3.46754]
[1780548207983,66.61,64299.25,83.0,0.0461,4e-05,3.46823]
[1780548208621,66.61,64299.25,83.0,0.0461,4e-05,3.46823]
[1780548213091,66.61,64301.65,83.0,0.04615,4e-05,3.4701]
[1780548218644,66.61,64303.1,83.0,0.04621,4e-05,3.47365]
[1780548223679,66.61,64306.29,83.0,0.04634,4e-05,3.48156]
[1780548228812,66.61,64311.09,83.0,0.04653,4e-05,3.49345]
[1780548232164,66.61,64314.47,83.0,0.04666,4e-05,3.50178]
[1780548236390,66.6,64328.02,83.0,0.04721,4e-05,3.53563]
[1780548236678,66.6,64328.02,83.0,0.04721,4e-05,3.53563]
[1780548236771,66.6,64341.5,83.0,0.04777,4e-05,3.56972]
[1780548238177,66.6,64348.76,83.0,0.04807,4e-05,3.58811]
[1780548239922,66.6,64352.17,83.0,0.0482,4e-05,3.59625]
[1780548244859,66.59,64343.21,83.0,0.04782,4e-05,3.5726]
[1780548245747,66.59,64341.13,83.0,0.04773,4e-05,3.56714]
[1780548246373,66.59,64336.13,83.0,0.04752,4e-05,3.55427]
[1780548251839,66.59,64336.73,83.0,0.04753,4e-05,3.55523]
[1780548252992,66.59,64328.89,83.0,0.0472,4e-05,3.53509]
[1780548254899,66.58,64331.38,83.0,0.0473,4e-05,3.54114]
[1780548259943,66.58,64340.68,83.0,0.04768,4e-05,3.56397]
[1780548262685,66.58,64350.27,83.0,0.04807,4e-05,3.58811]
[1780548266993,66.57,64358.65,83.0,0.04841,4e-05,3.60857]
[1780548269007,66.57,64368.27,83.0,0.0488,4e-05,3.63284]
[1780548271022,66.56,64359.63,83.0,0.04838,4e-05,3.60592]
[1780548274534,66.56,64355.33,83.0,0.04819,4e-05,3.59445]
[1780548274540,66.56,64347.52,83.0,0.04786,4e-05,3.5743]
[1780548278717,66.56,64339.38,83.0,0.04751,4e-05,3.5529]
[1780548279078,66.55,64329.38,83.0,0.04709,4e-05,3.52742]
[1780548280644,66.55,64329.38,83.0,0.04709,4e-05,3.52742]
[1780548282060,66.55,64317.53,83.0,0.0466,4e-05,3.49732]
[1780548285812,66.55,64309.32,83.0,0.04627,4e-05,3.47652]
[1780548287779,66.55,64317.02,83.0,0.04658,4e-05,3.49578]
[1780548292351,66.55,64324.19,83.0,0.04687,4e-05,3.51363]
[1780548297710,66.55,64322.44,83.0,0.04679,4e-05,3.50885]
[1780548302498,66.55,64322.99,83.0,0.04681,4e-05,3.5099]
[1780548302832,66.55,64322.99,83.0,0.04681,4e-05,3.5099]
[1780548305156,66.54,64323.54,83.0,0.04683,4e-05,3.51106]
[1780548307283,66.54,64337.93,83.0,0.04742,4e-05,3.54721]
[1780548310736,66.54,64332.9,83.0,0.0472,4e-05,3.53422]
[1780548311314,66.54,64341.36,83.0,0.04755,4e-05,3.55545]
[1780548312752,66.54,64341.36,83.0,0.04755,4e-05,3.55545]
[1780548312760,66.54,64341.36,83.0,0.04755,4e-05,3.55545]
[1780548313121,66.54,64347.31,83.0,0.0478,4e-05,3.57048]
[1780548313327,66.54,64338.69,83.0,0.04744,4e-05,3.54842]
[1780548314835,66.54,64338.69,83.0,0.04744,4e-05,3.54842]
[1780548316915,66.54,64337.39,83.0,0.04738,4e-05,3.54483]
[1780548319369,66.53,64328.41,83.0,0.047,4e-05,3.5216]
[1780548324404,66.53,64325.35,83.0,0.04687,4e-05,3.51346]
[1780548328922,66.53,64324.62,83.0,0.04683,4e-05,3.5114]
[1780548332460,66.53,64316.18,83.0,0.04643,4e-05,3.48571]
[1780548333269,66.53,64316.18,83.0,0.04643,4e-05,3.48571]
[1780548338503,66.52,64321.58,83.0,0.04665,4e-05,3.499]
[1780548341524,66.52,64312.34,83.0,0.04627,4e-05,3.47564]
[1780548343510,66.52,64311.64,83.0,0.04624,4e-05,3.47385]
[1780548347754,66.52,64301.96,83.0,0.04585,4e-05,3.44964]
[1780548351353,66.52,64294.09,83.0,0.04553,4e-05,3.43018]
[1780548351713,66.52,64294.09,83.0,0.04553,4e-05,3.43018]
[1780548351783,66.52,64291.92,83.0,0.04544,4e-05,3.42484]
[1780548352169,66.52,64291.92,83.0,0.04544,4e-05,3.42484]
[1780548352566,66.52,64291.92,83.0,0.04544,4e-05,3.42484]
[1780548352601,66.52,64282.91,83.0,0.04508,4e-05,3.40227]
[1780548353939,66.52,64282.91,83.0,0.04508,4e-05,3.40227]
[1780548353980,66.52,64281.43,83.0,0.04502,4e-05,3.39878]
[1780548354066,66.52,64281.43,83.0,0.04502,4e-05,3.39878]
[1780548354576,66.52,64281.43,83.0,0.04502,4e-05,3.39878]
[1780548354616,66.52,64290.09,83.0,0.04537,4e-05,3.42021]
[1780548356094,66.52,64286.19,83.0,0.04522,4e-05,3.41065]
[1780548356778,66.52,64286.19,83.0,0.04522,4e-05,3.41065]
[1780548356799,66.52,64283.41,83.0,0.04511,4e-05,3.40385]
[1780548357426,66.52,64283.41,83.0,0.04511,4e-05,3.40385]
[1780548357771,66.53,64281.95,83.0,0.04505,4e-05,3.40033]
[1780548362672,66.53,64272.48,83.0,0.04468,4e-05,3.37753]
[1780548363167,66.53,64272.48,83.0,0.04468,4e-05,3.37753]
[1780548363679,66.53,64272.62,83.0,0.04469,4e-05,3.378]
[1780548364007,66.53,64272.62,83.0,0.04469,4e-05,3.378]
[1780548364871,66.53,64272.62,83.0,0.04469,4e-05,3.378]
[1780548364886,66.53,64267.03,83.0,0.04447,4e-05,3.36409]
[1780548366186,66.53,64266.22,83.0,0.04444,4e-05,3.36223]
[1780548366368,66.53,64266.22,83.0,0.04444,4e-05,3.36223]
[1780548367184,66.53,64265.98,83.0,0.04443,4e-05,3.3618]
[1780548368018,66.53,64260.61,83.0,0.04422,4e-05,3.3488]
[1780548368360,66.53,64260.61,83.0,0.04422,4e-05,3.3488]
[1780548368462,66.53,64260.61,83.0,0.04422,4e-05,3.3488]
[1780548369284,66.53,64255.64,83.0,0.04403,4e-05,3.33682]
[1780548369841,66.53,64255.64,83.0,0.04403,4e-05,3.33682]
[1780548369909,66.54,64251.51,83.0,0.04388,4e-05,3.32714]
[1780548373835,66.53,64246.24,83.0,0.04367,4e-05,3.31412]
[1780548373838,66.53,64245.23,83.0,0.04363,4e-05,3.31159]
[1780548376912,66.53,64243.92,83.0,0.04358,4e-05,3.30857]
[1780548377017,66.54,64240.67,83.0,0.04346,4e-05,3.30119]
[1780548378786,66.54,64230.28,83.0,0.04306,4e-05,3.27602]
[1780548379484,66.54,64230.28,83.0,0.04306,4e-05,3.27602]
[1780548379629,66.54,64230.28,83.0,0.04306,4e-05,3.27602]
[1780548379661,66.54,64230.28,83.0,0.04306,4e-05,3.27602]
[1780548380593,66.54,64230.88,83.0,0.04308,4e-05,3.27743]
[1780548382106,66.54,64227.86,83.0,0.04297,4e-05,3.27012]
[1780548383084,66.54,64227.02,83.0,0.04293,4e-05,3.26808]
[1780548385606,66.54,64230.1,83.0,0.04305,4e-05,3.27547]
[1780548386139,66.54,64225.99,83.0,0.04289,4e-05,3.26557]
[1780548388018,66.54,64231.83,83.0,0.04312,4e-05,3.27962]
[1780548388945,66.54,64238.47,83.0,0.04337,4e-05,3.29566]
[1780548388965,66.54,64246.22,83.0,0.04367,4e-05,3.31443]
[1780548392537,66.54,64248.57,83.0,0.04373,4e-05,3.31683]
[1780548392549,66.54,64248.57,83.0,0.04373,4e-05,3.31683]
[1780548392886,66.54,64241.6,83.0,0.04346,4e-05,3.30016]
[1780548394352,66.54,64237.74,83.0,0.04331,4e-05,3.29073]
[1780548394517,66.54,64237.74,83.0,0.04331,4e-05,3.29073]
[1780548396065,66.54,64242.18,83.0,0.04348,4e-05,3.30132]
[1780548396917,66.54,64247.0,83.0,0.04366,4e-05,3.31301]
[1780548401951,66.55,64253.04,83.0,0.04392,4e-05,3.3291]
[1780548404973,66.55,64240.05,83.0,0.04343,4e-05,3.29821]
[1780548406128,66.56,64238.08,83.0,0.04336,4e-05,3.2937]
[1780548406987,66.56,64244.71,83.0,0.04361,4e-05,3.30972]
[1780548407467,66.56,64244.71,83.0,0.04361,4e-05,3.30972]
[1780548407994,66.56,64250.52,83.0,0.04384,4e-05,3.32408]
[1780548413029,66.57,64253.06,83.0,0.04396,4e-05,3.33134]
[1780548417410,66.57,64249.38,83.0,0.04383,4e-05,3.32325]
[1780548417495,66.57,64249.08,83.0,0.04382,4e-05,3.32252]
[1780548418226,66.57,64249.08,83.0,0.04382,4e-05,3.32252]
[1780548419025,66.57,64249.08,83.0,0.04382,4e-05,3.32252]
[1780548418283,66.57,64247.88,83.0,0.04377,4e-05,3.31951]
[1780548423950,66.58,64252.82,83.0,0.04398,4e-05,3.3324]
[1780548425945,66.58,64262.38,83.0,0.04436,4e-05,3.35636]
[1780548426585,66.58,64262.38,83.0,0.04436,4e-05,3.35636]
[1780548432165,66.59,64251.03,83.0,0.04394,4e-05,3.32999]
[1780548437872,66.59,64251.34,83.0,0.04396,4e-05,3.33159]
[1780548443089,66.6,64260.34,83.0,0.04433,4e-05,3.35452]
[1780548445088,66.61,64232.0,83.0,0.04324,4e-05,3.28633]
[1780548445713,66.61,64240.97,83.0,0.04359,4e-05,3.30802]
[1780548446335,66.61,64240.97,83.0,0.04359,4e-05,3.30802]
[1780548447695,66.62,64246.78,83.0,0.04386,4e-05,3.32489]
[1780548449256,66.63,64241.09,83.0,0.04365,4e-05,3.31153]
[1780548451182,66.63,64241.76,83.0,0.04368,4e-05,3.31359]
[1780548453253,66.63,64249.17,83.0,0.04392,4e-05,3.32801]
[1780548455325,66.64,64268.82,83.0,0.04471,4e-05,3.37668]
[1780548458347,66.64,64280.98,83.0,0.0452,4e-05,3.40706]
[1780548459464,66.64,64280.98,83.0,0.0452,4e-05,3.40706]
[1780548460246,66.64,64282.55,83.0,0.04526,4e-05,3.41105]
[1780548465580,66.64,64288.04,83.0,0.04549,4e-05,3.425]
[1780548467971,66.64,64289.39,83.0,0.04554,4e-05,3.42846]
[1780548473452,66.65,64292.8,83.0,0.04568,4e-05,3.43725]
[1780548478487,66.65,64286.87,83.0,0.04545,4e-05,3.42274]
[1780548482102,66.65,64287.98,83.0,0.0455,4e-05,3.42561]
[1780548483111,66.65,64288.26,83.0,0.04551,4e-05,3.42637]
[1780548482516,66.65,64278.97,83.0,0.04514,4e-05,3.40344]
[1780548483523,66.65,64267.6,83.0,0.04469,4e-05,3.37551]
[1780548485444,66.65,64266.81,83.0,0.04466,4e-05,3.37366]
[1780548486910,66.65,64271.17,83.0,0.04483,4e-05,3.38451]
[1780548486935,66.65,64274.25,83.0,0.04496,4e-05,3.39222]
[1780548488293,66.65,64274.98,83.0,0.04499,4e-05,3.39414]
[1780548488558,66.65,64272.38,83.0,0.04488,4e-05,3.38753]
[1780548489565,66.65,64318.16,83.0,0.04673,4e-05,3.50148]
[1780548490572,66.65,64328.08,83.0,0.04714,4e-05,3.52658]
[1780548492811,66.65,64324.32,83.0,0.04697,4e-05,3.51645]
[1780548492838,66.64,64319.16,83.0,0.04674,4e-05,3.50243]
[1780548493447,66.64,64319.16,83.0,0.04674,4e-05,3.50243]
[1780548496614,66.56,64309.54,83.0,0.04615,4e-05,3.4666]
[1780548497808,66.56,64309.54,83.0,0.04615,4e-05,3.4666]
[1780548497811,66.56,64319.31,83.0,0.04655,4e-05,3.49075]
[1780548499301,66.56,64322.46,83.0,0.04667,4e-05,3.49834]
[1780548499845,66.56,64322.46,83.0,0.04667,4e-05,3.49834]
[1780548499920,66.56,64324.64,83.0,0.04675,4e-05,3.50346]
[1780548500206,66.56,64324.64,83.0,0.04675,4e-05,3.50346]
[1780548500311,66.56,64324.64,83.0,0.04675,4e-05,3.50346]
[1780548500642,66.55,64322.41,83.0,0.04665,4e-05,3.49732]
[1780548506159,66.52,64318.46,83.0,0.04641,4e-05,3.48217]
[1780548506995,66.52,64318.46,83.0,0.04641,4e-05,3.48217]
[1780548507071,66.52,64317.44,83.0,0.04636,4e-05,3.47926]
[1780548507890,66.52,64317.44,83.0,0.04636,4e-05,3.47926]
[1780548508781,66.52,64316.23,83.0,0.04631,4e-05,3.4762]
[1780548508857,66.52,64316.23,83.0,0.04631,4e-05,3.4762]
[1780548512126,66.52,64326.88,83.0,0.04674,4e-05,3.50288]
[1780548513002,66.52,64329.7,83.0,0.04681,4e-05,3.50578]
[1780548513648,66.52,64325.33,83.0,0.04663,4e-05,3.49471]
[1780548515848,66.52,64322.54,83.0,0.04651,4e-05,3.48759]
[1780548517110,66.52,64326.23,83.0,0.04666,4e-05,3.49684]
[1780548517693,66.52,64326.61,83.0,0.04667,4e-05,3.49776]
[1780548522802,66.51,64326.97,83.0,0.04668,4e-05,3.49834]
[1780548527837,66.51,64322.46,83.0,0.0465,4e-05,3.48677]
[1780548530122,66.51,64320.66,83.0,0.04642,4e-05,3.48221]
[1780548530131,66.51,64312.99,83.0,0.04611,4e-05,3.46296]
[1780548530596,66.51,64312.99,83.0,0.04611,4e-05,3.46296]
[1780548530879,66.51,64312.99,83.0,0.04611,4e-05,3.46296]
[1780548530911,66.51,64306.17,83.0,0.04583,4e-05,3.4459]
[1780548531869,66.51,64306.17,83.0,0.04583,4e-05,3.4459]
[1780548532270,66.51,64307.81,83.0,0.04589,4e-05,3.44968]
[1780548532502,66.51,64307.81,83.0,0.04589,4e-05,3.44968]
[1780548533014,66.51,64307.81,83.0,0.04589,4e-05,3.44968]
[1780548533015,66.51,64308.06,83.0,0.0459,4e-05,3.45001]
[1780548533283,66.51,64308.06,83.0,0.0459,4e-05,3.45001]
[1780548535056,66.51,64302.13,83.0,0.04566,4e-05,3.43526]
[1780548541018,66.51,64296.94,83.0,0.04546,4e-05,3.42269]
[1780548541283,66.51,64299.71,83.0,0.04557,4e-05,3.42962]
[1780548541934,66.51,64308.23,83.0,0.04591,4e-05,3.4509]
[1780548542209,66.51,64308.23,83.0,0.04591,4e-05,3.4509]
[1780548542877,66.51,64308.23,83.0,0.04591,4e-05,3.4509]
[1780548546970,66.51,64298.47,83.0,0.04552,4e-05,3.42681]
[1780548552014,66.51,64291.71,83.0,0.04526,4e-05,3.41037]
[1780548555028,66.52,64283.29,83.0,0.04493,4e-05,3.38983]
[1780548555208,66.52,64283.29,83.0,0.04493,4e-05,3.38983]
[1780548556035,66.52,64284.8,83.0,0.04499,4e-05,3.39366]
[1780548556936,66.52,64284.8,83.0,0.04499,4e-05,3.39366]
[1780548557042,66.51,64288.55,83.0,0.04513,4e-05,3.40272]
[1780548557483,66.51,64288.55,83.0,0.04513,4e-05,3.40272]
[1780548557572,66.51,64288.55,83.0,0.04513,4e-05,3.40272]
[1780548558049,66.52,64286.8,83.0,0.04507,4e-05,3.39851]
[1780548559079,66.52,64286.8,83.0,0.04507,4e-05,3.39851]
[1780548559095,66.52,64286.8,83.0,0.04507,4e-05,3.39851]
[1780548559137,66.51,64288.9,83.0,0.04515,4e-05,3.40348]
[1780548560096,66.51,64288.9,83.0,0.04515,4e-05,3.40348]
[1780548560391,66.51,64295.07,83.0,0.04539,4e-05,3.41865]
[1780548560730,66.51,64295.07,83.0,0.04539,4e-05,3.41865]
[1780548561239,66.51,64296.43,83.0,0.04545,4e-05,3.42202]
[1780548561838,66.51,64296.43,83.0,0.04545,4e-05,3.42202]
[1780548564012,66.51,64301.08,83.0,0.04564,4e-05,3.43372]
[1780548566526,66.51,64298.05,83.0,0.04552,4e-05,3.42634]
[1780548569308,66.52,64301.9,83.0,0.04567,4e-05,3.43609]
[1780548573410,66.52,64307.76,83.0,0.04586,4e-05,3.4468]
[1780548574150,66.52,64307.76,83.0,0.04586,4e-05,3.4468]
[1780548574855,66.52,64307.38,83.0,0.04585,4e-05,3.44588]
[1780548580203,66.52,64305.92,83.0,0.04579,4e-05,3.44246]
[1780548580887,66.52,64305.92,83.0,0.04579,4e-05,3.44246]
[1780548581214,66.52,64293.92,83.0,0.04531,4e-05,3.41268]
[1780548581542,66.52,64293.92,83.0,0.04531,4e-05,3.41268]
[1780548582219,66.52,64293.26,83.0,0.04528,4e-05,3.41081]
[1780548582803,66.52,64293.26,83.0,0.04528,4e-05,3.41081]
[1780548583617,66.52,64294.85,83.0,0.04534,4e-05,3.41451]
[1780548585454,66.51,64290.9,83.0,0.04518,4e-05,3.40449]
[1780548585605,66.51,64290.9,83.0,0.04518,4e-05,3.40449]
[1780548585913,66.51,64265.46,83.0,0.04417,4e-05,3.34169]
[1780548586263,66.51,64257.06,83.0,0.04384,4e-05,3.32098]
[1780548588202,66.51,64257.06,83.0,0.04384,4e-05,3.32098]
[1780548588842,66.51,64260.61,83.0,0.04397,4e-05,3.32941]
[1780548592303,66.52,64269.94,83.0,0.04435,4e-05,3.35306]
[1780548597111,66.52,64267.53,83.0,0.04427,4e-05,3.3477]
[1780548597220,66.52,64267.53,83.0,0.04427,4e-05,3.3477]
[1780548597172,66.52,64263.96,83.0,0.04413,4e-05,3.33915]
[1780548597329,66.52,64263.96,83.0,0.04413,4e-05,3.33915]
[1780548599298,66.52,64264.13,83.0,0.04414,4e-05,3.33963]
[1780548600340,66.52,64262.61,83.0,0.04407,4e-05,3.33579]
[1780548601049,66.52,64262.61,83.0,0.04407,4e-05,3.33579]
[1780548601162,66.52,64262.61,83.0,0.04407,4e-05,3.33579]
[1780548601613,66.52,64262.14,83.0,0.04405,4e-05,3.33453]
[1780548601639,66.52,64273.26,83.0,0.04449,4e-05,3.36194]
[1780548602643,66.52,64273.26,83.0,0.04449,4e-05,3.36194]
[1780548602709,66.52,64278.99,83.0,0.04472,4e-05,3.37591]
[1780548604925,66.52,64279.02,83.0,0.04472,4e-05,3.37615]
[1780548604981,66.52,64277.28,83.0,0.04466,4e-05,3.37201]
[1780548609971,66.52,64279.2,83.0,0.04472,4e-05,3.37585]
[1780548610039,66.52,64276.65,83.0,0.04462,4e-05,3.36958]
[1780548611101,66.52,64276.65,83.0,0.04462,4e-05,3.36958]
[1780548611130,66.52,64276.65,83.0,0.04462,4e-05,3.36958]
[1780548611455,66.52,64279.73,83.0,0.04474,4e-05,3.3773]
[1780548612596,66.52,64279.04,83.0,0.04472,4e-05,3.37575]
[1780548616725,66.52,64281.76,83.0,0.04483,4e-05,3.38301]
[1780548622531,66.53,64283.19,83.0,0.0449,4e-05,3.38738]
[1780548627566,66.53,64286.24,83.0,0.04504,4e-05,3.39551]
[1780548630954,66.53,64287.83,83.0,0.0451,4e-05,3.39965]
[1780548636629,66.54,64295.02,83.0,0.04535,4e-05,3.41402]
[1780548637722,66.54,64295.02,83.0,0.04535,4e-05,3.41402]
[1780548637942,66.54,64295.02,83.0,0.04535,4e-05,3.41402]
[1780548638217,66.54,64295.02,83.0,0.04535,4e-05,3.41402]
[1780548638253,66.54,64288.5,83.0,0.04509,4e-05,3.39797]
[1780548638509,66.54,64288.5,83.0,0.04509,4e-05,3.39797]
[1780548638776,66.54,64288.5,83.0,0.04509,4e-05,3.39797]
[1780548638857,66.54,64275.36,83.0,0.04457,4e-05,3.36567]
[1780548639676,66.54,64275.36,83.0,0.04457,4e-05,3.36567]
[1780548639775,66.54,64271.04,83.0,0.0444,4e-05,3.35518]
[1780548643734,66.54,64274.31,83.0,0.04452,4e-05,3.36274]
[1780548643775,66.54,64277.85,83.0,0.04466,4e-05,3.37129]
[1780548646703,66.54,64289.61,83.0,0.04514,4e-05,3.40073]
[1780548649238,66.54,64291.33,83.0,0.04521,4e-05,3.40511]
[1780548649263,66.54,64291.33,83.0,0.04521,4e-05,3.40511]
[1780548649885,66.54,64289.88,83.0,0.04515,4e-05,3.40162]
[1780548649955,66.54,64286.84,83.0,0.04503,4e-05,3.39421]
[1780548654243,66.54,64282.48,83.0,0.04485,4e-05,3.38282]
[1780548656177,66.53,64282.05,83.0,0.04482,4e-05,3.38136]
[1780548659439,66.53,64277.7,83.0,0.04464,4e-05,3.36992]
[1780548659470,66.53,64277.7,83.0,0.04464,4e-05,3.36992]
[1780548659796,66.53,64277.16,83.0,0.04461,4e-05,3.36843]
[1780548664831,66.53,64281.47,83.0,0.0448,4e-05,3.37978]
[1780548668234,66.53,64283.21,83.0,0.04487,4e-05,3.38434]
[1780548669866,66.54,64293.44,83.0,0.04529,4e-05,3.40999]
[1780548674901,66.54,64293.54,83.0,0.0453,4e-05,3.41069]
[1780548679936,66.54,64298.14,83.0,0.04549,4e-05,3.4225]
[1780548683290,66.54,64298.72,83.0,0.04551,4e-05,3.42408]
[1780548683436,66.54,64299.13,83.0,0.04553,4e-05,3.42516]
[1780548683964,66.54,64287.94,83.0,0.04508,4e-05,3.39751]
[1780548685040,66.54,64287.94,83.0,0.04508,4e-05,3.39751]
[1780548685117,66.54,64280.47,83.0,0.04479,4e-05,3.37915]
[1780548685978,66.54,64314.93,83.0,0.04617,4e-05,3.46444]
[1780548686862,66.54,64314.93,83.0,0.04617,4e-05,3.46444]
[1780548686941,66.54,64314.93,83.0,0.04617,4e-05,3.46444]
[1780548686986,66.54,64305.18,83.0,0.04577,4e-05,3.43992]
[1780548688022,66.54,64305.18,83.0,0.04577,4e-05,3.43992]
[1780548688314,66.54,64305.18,83.0,0.04577,4e-05,3.43992]
[1780548694036,66.53,64298.37,83.0,0.04541,4e-05,3.41696]
[1780548696599,66.53,64304.1,83.0,0.04564,4e-05,3.43069]
[1780548696626,66.53,64304.1,83.0,0.04564,4e-05,3.43069]
[1780548697057,66.52,64308.86,83.0,0.04582,4e-05,3.4423]
[1780548700298,66.53,64307.54,83.0,0.04577,4e-05,3.4391]
[1780548700324,66.53,64306.96,83.0,0.04575,4e-05,3.43769]
[1780548700382,66.53,64306.96,83.0,0.04575,4e-05,3.43769]
[1780548701085,66.53,64293.57,83.0,0.04521,4e-05,3.4045]
[1780548702928,66.52,64287.28,83.0,0.04496,4e-05,3.38867]
[1780548703099,66.52,64297.54,83.0,0.04536,4e-05,3.41382]
[1780548706364,66.52,64306.47,83.0,0.04573,4e-05,3.43632]
[1780548711647,66.53,64312.17,83.0,0.04596,4e-05,3.45068]
[1780548715183,66.53,64304.54,83.0,0.04565,4e-05,3.43179]
[1780548717315,66.53,64304.82,83.0,0.04566,4e-05,3.43253]
[1780548717321,66.53,64304.82,83.0,0.04566,4e-05,3.43253]
[1780548717376,66.53,64303.48,83.0,0.04561,4e-05,3.4293]
[1780548722888,66.52,64302.4,83.0,0.04555,4e-05,3.42558]
[1780548723624,66.52,64301.15,83.0,0.0455,4e-05,3.42221]
[1780548724246,66.52,64292.76,83.0,0.04516,4e-05,3.40116]
[1780548726418,66.51,64282.68,83.0,0.04475,4e-05,3.37582]
[1780548727679,66.51,64277.98,83.0,0.04456,4e-05,3.36406]
[1780548728069,66.51,64277.98,83.0,0.04456,4e-05,3.36406]
[1780548728078,66.51,64277.98,83.0,0.04456,4e-05,3.36406]
[1780548729301,66.51,64228.09,83.0,0.04262,4e-05,3.24264]
[1780548730262,66.51,64228.09,83.0,0.04262,4e-05,3.24264]
[1780548730306,66.51,64228.09,83.0,0.04262,4e-05,3.24264]
[1780548730407,66.51,64180.57,83.0,0.04084,4e-05,3.13018]
[1780548730830,66.51,64180.57,83.0,0.04084,4e-05,3.13018]
[1780548731315,66.51,64184.58,83.0,0.04098,4e-05,3.13959]
[1780548732322,66.55,64193.03,83.0,0.04138,4e-05,3.1647]
[1780548732756,66.55,64193.03,83.0,0.04138,4e-05,3.1647]
[1780548733332,66.58,64196.65,83.0,0.0416,4e-05,3.17824]
[1780548733676,66.58,64196.65,83.0,0.0416,4e-05,3.17824]
[1780548734370,66.58,64196.65,83.0,0.0416,4e-05,3.17824]
[1780548735141,66.59,64201.73,83.0,0.04181,4e-05,3.1917]
[1780548735343,66.6,64207.83,83.0,0.04206,4e-05,3.20746]
[1780548735963,66.6,64207.83,83.0,0.04206,4e-05,3.20746]
[1780548736350,66.64,64211.47,83.0,0.04229,4e-05,3.22158]
[1780548737238,66.64,64211.47,83.0,0.04229,4e-05,3.22158]
[1780548737357,66.64,64214.15,83.0,0.04239,4e-05,3.22798]
[1780548740379,66.61,64223.21,83.0,0.04268,4e-05,3.24636]
[1780548740808,66.61,64223.21,83.0,0.04268,4e-05,3.24636]
[1780548741385,66.6,64223.7,83.0,0.04266,4e-05,3.24526]
[1780548741687,66.6,64223.7,83.0,0.04266,4e-05,3.24526]
[1780548742328,66.6,64223.7,83.0,0.04266,4e-05,3.24526]
[1780548742370,66.6,64223.7,83.0,0.04266,4e-05,3.24526]
[1780548742392,66.6,64213.24,83.0,0.04228,4e-05,3.22102]
[1780548743190,66.6,64213.24,83.0,0.04228,4e-05,3.22102]
[1780548743399,66.59,64220.15,83.0,0.0425,4e-05,3.23512]
[1780548744255,66.59,64220.15,83.0,0.0425,4e-05,3.23512]
[1780548744407,66.62,64223.54,83.0,0.0427,4e-05,3.24743]
[1780548749447,66.63,64230.86,83.0,0.04302,4e-05,3.26763]
[1780548750633,66.63,64230.86,83.0,0.04302,4e-05,3.26763]
[1780548751067,66.63,64229.94,83.0,0.04294,4e-05,3.26144]
[1780548752046,66.63,64229.94,83.0,0.04294,4e-05,3.26144]
[1780548752092,66.63,64240.25,83.0,0.04333,4e-05,3.286]
[1780548753708,66.63,64245.97,83.0,0.04355,4e-05,3.29988]
[1780548753827,66.63,64266.8,83.0,0.04436,4e-05,3.35058]
[1780548754876,66.63,64266.8,83.0,0.04436,4e-05,3.35058]
[1780548755374,66.63,64266.8,83.0,0.04436,4e-05,3.35058]
[1780548756134,66.63,64273.49,83.0,0.04462,4e-05,3.36664]
[1780548756197,66.63,64264.67,83.0,0.04427,4e-05,3.34463]
[1780548757759,66.63,64256.02,83.0,0.04393,4e-05,3.32334]
[1780548763921,66.62,64255.7,83.0,0.04391,4e-05,3.32229]
[1780548765719,66.62,64256.41,83.0,0.04394,4e-05,3.32391]
[1780548765780,66.62,64257.48,83.0,0.04398,4e-05,3.32647]
[1780548767169,66.62,64257.48,83.0,0.04398,4e-05,3.32647]
[1780548767271,66.62,64261.62,83.0,0.04413,4e-05,3.33619]
[1780548767819,66.62,64261.62,83.0,0.04413,4e-05,3.33619]
[1780548767897,66.62,64262.99,83.0,0.04418,4e-05,3.33948]
[1780548770900,66.62,64265.71,83.0,0.04428,4e-05,3.34534]
[1780548771002,66.61,64268.67,83.0,0.04439,4e-05,3.35218]
[1780548775031,66.61,64268.63,83.0,0.04438,4e-05,3.35165]
[1780548775109,66.61,64268.43,83.0,0.04437,4e-05,3.351]
[1780548778266,66.61,64268.2,83.0,0.04437,4e-05,3.35079]
[1780548779357,66.61,64268.37,83.0,0.04438,4e-05,3.35138]
[1780548779452,66.61,64268.35,83.0,0.04438,4e-05,3.35168]
[1780548780193,66.61,64308.03,83.0,0.04596,4e-05,3.44968]
[1780548780813,66.61,64308.03,83.0,0.04596,4e-05,3.44968]
[1780548780906,66.61,64255.18,83.0,0.04384,4e-05,3.3181]
[1780548781688,66.61,64263.4,83.0,0.04417,4e-05,3.33832]
[1780548783583,66.61,64267.87,83.0,0.04434,4e-05,3.34947]
[1780548784239,66.61,64275.95,83.0,0.04467,4e-05,3.36947]
[1780548786928,66.61,64279.11,83.0,0.04479,4e-05,3.37691]
[1780548787274,66.61,64279.11,83.0,0.04479,4e-05,3.37691]
[1780548787342,66.61,64278.5,83.0,0.04476,4e-05,3.37522]
[1780548790292,66.61,64284.37,83.0,0.04499,4e-05,3.38967]
[1780548790337,66.6,64286.78,83.0,0.04509,4e-05,3.39548]
[1780548792977,66.56,64285.41,83.0,0.04493,4e-05,3.38581]
[1780548793097,66.53,64283.85,83.0,0.04479,4e-05,3.37719]
[1780548794620,66.52,64283.44,83.0,0.04475,4e-05,3.37483]
[1780548795285,66.52,64283.44,83.0,0.04475,4e-05,3.37483]
[1780548795465,66.52,64283.44,83.0,0.04475,4e-05,3.37483]
[1780548795786,66.52,64279.67,83.0,0.04459,4e-05,3.36498]
[1780548796804,66.52,64279.67,83.0,0.04459,4e-05,3.36498]
[1780548797106,66.52,64279.16,83.0,0.04457,4e-05,3.36389]
[1780548802835,66.51,64286.68,83.0,0.04485,4e-05,3.38142]
[1780548803662,66.51,64286.68,83.0,0.04485,4e-05,3.38142]
[1780548804220,66.51,64289.15,83.0,0.04495,4e-05,3.38733]
[1780548809350,66.39,64289.96,83.0,0.04469,4e-05,3.37152]
[1780548811353,66.34,64290.4,83.0,0.04457,4e-05,3.36413]
[1780548811898,66.28,64303.62,83.0,0.04491,4e-05,3.38449]
[1780548813898,66.25,64304.82,83.0,0.04489,4e-05,3.38344]
[1780548818947,66.09,64306.41,83.0,0.04454,4e-05,3.36223]
[1780548824127,65.99,64299.24,83.0,0.04401,4e-05,3.32952]
[1780548824216,65.96,64298.29,83.0,0.04391,4e-05,3.32379]
[1780548825672,65.96,64295.25,83.0,0.04378,4e-05,3.31566]
[1780548826356,65.96,64295.25,83.0,0.04378,4e-05,3.31566]
[1780548827997,65.96,64305.76,83.0,0.04419,4e-05,3.34116]
[1780548828272,65.96,64305.76,83.0,0.04419,4e-05,3.34116]
[1780548828320,65.96,64306.98,83.0,0.04424,4e-05,3.3441]
[1780548830026,65.93,64354.67,83.0,0.04609,4e-05,3.45855]
[1780548831033,65.9,64345.69,83.0,0.04566,4e-05,3.4324]
[1780548836138,65.78,64343.47,83.0,0.04525,4e-05,3.40734]
[1780548836229,65.75,64343.68,83.0,0.04518,4e-05,3.40345]
[1780548836930,65.75,64343.68,83.0,0.04518,4e-05,3.40345]
[1780548837075,65.74,64343.8,83.0,0.04517,4e-05,3.40253]
[1780548837567,65.74,64343.8,83.0,0.04517,4e-05,3.40253]
[1780548838178,65.74,64343.8,83.0,0.04517,4e-05,3.40253]
[1780548842865,65.6,64347.69,83.0,0.04498,4e-05,3.39126]
[1780548843117,65.57,64346.84,83.0,0.04488,4e-05,3.38523]
[1780548848152,65.55,64343.53,83.0,0.04468,4e-05,3.37309]
[1780548850187,65.54,64340.31,83.0,0.04455,4e-05,3.36445]
[1780548850248,65.54,64333.04,83.0,0.04424,4e-05,3.34575]
[1780548850789,65.54,64333.04,83.0,0.04424,4e-05,3.34575]
[1780548851051,65.54,64333.04,83.0,0.04424,4e-05,3.34575]
[1780548851173,65.52,64333.69,83.0,0.04421,4e-05,3.3437]
[1780548851541,65.52,64333.69,83.0,0.04421,4e-05,3.3437]
[1780548853123,65.53,64337.69,83.0,0.04441,4e-05,3.35618]
[1780548853187,65.55,64337.58,83.0,0.04445,4e-05,3.35837]
[1780548858222,65.54,64338.69,83.0,0.04446,4e-05,3.35943]
[1780548861135,65.53,64331.23,83.0,0.04415,4e-05,3.34008]
[1780548861337,65.53,64335.38,83.0,0.04431,4e-05,3.35005]
[1780548862179,65.53,64335.38,83.0,0.04431,4e-05,3.35005]
[1780548862413,65.51,64343.26,83.0,0.04457,4e-05,3.36638]
[1780548866300,65.49,64355.31,83.0,0.04502,4e-05,3.39433]
[1780548871335,65.48,64348.5,83.0,0.04467,4e-05,3.37126]
[1780548876380,65.48,64346.1,83.0,0.04457,4e-05,3.36498]
[1780548881415,65.48,64344.49,83.0,0.0445,4e-05,3.36076]
[1780548884436,65.48,64353.01,83.0,0.04484,4e-05,3.38191]
[1780548889471,65.48,64361.27,83.0,0.04517,4e-05,3.40224]
[1780548893499,65.47,64371.37,83.0,0.04557,4e-05,3.42723]
[1780548898534,65.44,64377.67,83.0,0.04575,4e-05,3.43831]
[1780548901554,65.42,64369.07,83.0,0.04534,4e-05,3.41334]
[1780548901679,65.42,64369.07,83.0,0.04534,4e-05,3.41334]
[1780548901848,65.42,64369.07,83.0,0.04534,4e-05,3.41334]
[1780548902059,65.42,64369.07,83.0,0.04534,4e-05,3.41334]
[1780548902668,65.42,64367.8,83.0,0.04529,4e-05,3.41002]
[1780548903309,65.42,64367.8,83.0,0.04529,4e-05,3.41002]
[1780548905480,65.42,64367.28,83.0,0.04526,4e-05,3.40847]
[1780548905583,65.42,64367.0,83.0,0.04525,4e-05,3.40766]
[1780548907458,65.41,64366.45,83.0,0.04522,4e-05,3.40584]
[1780548907597,65.39,64366.59,83.0,0.04516,4e-05,3.40193]
[1780548908110,65.39,64366.59,83.0,0.04516,4e-05,3.40193]
[1780548908601,65.36,64366.45,83.0,0.04508,4e-05,3.3974]
[1780548908762,65.36,64366.45,83.0,0.04508,4e-05,3.3974]
[1780548908862,65.36,64365.36,83.0,0.04504,4e-05,3.39466]
[1780548910199,65.36,64365.36,83.0,0.04504,4e-05,3.39466]
[1780548910297,65.36,64367.66,83.0,0.04513,4e-05,3.40035]
[1780548910628,65.36,64367.66,83.0,0.04513,4e-05,3.40035]
[1780548913258,65.35,64360.87,83.0,0.04484,4e-05,3.38247]
[1780548913451,65.35,64360.87,83.0,0.04484,4e-05,3.38247]
[1780548913504,65.35,64360.87,83.0,0.04484,4e-05,3.38247]
[1780548913552,65.35,64360.87,83.0,0.04484,4e-05,3.38247]
[1780548914627,65.3,64358.65,83.0,0.04462,4e-05,3.36908]
[1780548916801,65.25,64349.24,83.0,0.04413,4e-05,3.33839]
[1780548916840,65.23,64348.88,83.0,0.04406,4e-05,3.33426]
[1780548922703,65.22,64346.47,83.0,0.04394,4e-05,3.32671]
[1780548927167,65.22,64346.84,83.0,0.04395,4e-05,3.32756]
[1780548927221,65.22,64349.09,83.0,0.04404,4e-05,3.33313]
[1780548932785,65.21,64361.41,83.0,0.04445,4e-05,3.35795]
[1780548937820,65.16,64361.68,83.0,0.04434,4e-05,3.35104]
[1780548942855,65.09,64358.99,83.0,0.04407,4e-05,3.33422]
[1780548947890,65.03,64354.03,83.0,0.04372,4e-05,3.3127]
[1780548953072,65.03,64350.31,83.0,0.04355,4e-05,3.30242]
[1780548953155,65.02,64339.99,83.0,0.04314,4e-05,3.27665]
[1780548954504,65.02,64319.15,83.0,0.04232,4e-05,3.22524]
[1780548954942,65.02,64319.15,83.0,0.04232,4e-05,3.22524]
[1780548955207,65.02,64319.15,83.0,0.04232,4e-05,3.22524]
[1780548955243,65.02,64310.96,83.0,0.042,4e-05,3.20508]
[1780548955745,65.02,64310.96,83.0,0.042,4e-05,3.20508]
[1780548956031,65.02,64310.96,83.0,0.042,4e-05,3.20508]
[1780548957010,65.02,64308.14,83.0,0.0419,4e-05,3.19838]
[1780548957459,65.02,64308.14,83.0,0.0419,4e-05,3.19838]
[1780548957578,65.02,64308.14,83.0,0.0419,4e-05,3.19838]
[1780548957963,65.02,64307.34,83.0,0.04187,4e-05,3.19681]
[1780548962318,65.03,64305.23,83.0,0.0418,4e-05,3.19227]
[1780548966337,65.03,64306.91,83.0,0.04188,4e-05,3.19717]
[1780548971529,65.04,64307.7,83.0,0.04192,4e-05,3.20005]
[1780548972938,65.04,64315.35,83.0,0.04223,4e-05,3.21905]
[1780548973065,65.04,64319.81,83.0,0.0424,4e-05,3.23012]
[1780548974298,65.04,64319.81,83.0,0.0424,4e-05,3.23012]
[1780548974528,65.04,64319.81,83.0,0.0424,4e-05,3.23012]
[1780548980114,65.04,64310.47,83.0,0.04203,4e-05,3.2068]
[1780548981121,65.04,64348.48,83.0,0.04352,4e-05,3.30003]
[1780548982711,65.04,64346.62,83.0,0.04344,4e-05,3.29533]
[1780548983315,65.04,64346.62,83.0,0.04344,4e-05,3.29533]
[1780548983408,65.02,64343.37,83.0,0.04327,4e-05,3.28493]
[1780548988372,65.04,64337.27,83.0,0.04307,4e-05,3.27205]
[1780548988380,65.04,64337.27,83.0,0.04307,4e-05,3.27205]
[1780548989177,65.05,64323.63,83.0,0.04256,4e-05,3.23996]
[1780548991412,65.05,64318.8,83.0,0.04237,4e-05,3.22823]
[1780548992781,65.05,64323.61,83.0,0.04252,4e-05,3.2364]
[1780548994071,65.05,64317.98,83.0,0.0423,4e-05,3.22264]
[1780548997070,65.05,64317.63,83.0,0.04229,4e-05,3.22224]
[1780548997813,65.05,64316.6,83.0,0.04225,4e-05,3.21988]
[1780549003275,65.06,64315.15,83.0,0.04221,4e-05,3.21727]
[1780549006511,65.06,64311.66,83.0,0.04208,4e-05,3.20908]
[1780549007184,65.06,64311.6,83.0,0.04208,4e-05,3.2091]
[1780549013590,65.07,64303.5,83.0,0.04179,4e-05,3.19051]
[1780549014303,65.07,64310.22,83.0,0.04205,4e-05,3.20722]
[1780549014352,65.07,64314.7,83.0,0.04223,4e-05,3.21812]
[1780549015081,65.07,64314.7,83.0,0.04223,4e-05,3.21812]
[1780549015359,65.07,64314.96,83.0,0.04224,4e-05,3.21866]
[1780549018848,65.08,64315.13,83.0,0.04225,4e-05,3.21955]
[1780549023945,65.08,64316.53,83.0,0.04232,4e-05,3.22373]
[1780549024422,65.08,64316.75,83.0,0.04233,4e-05,3.22442]
[1780549029457,65.08,64274.43,83.0,0.0407,4e-05,3.12165]
[1780549030373,65.08,64274.43,83.0,0.0407,4e-05,3.12165]
[1780549030464,65.08,64226.75,83.0,0.03894,4e-05,3.00902]
[1780549031079,65.08,64226.75,83.0,0.03894,4e-05,3.00902]
[1780549032903,65.11,64224.69,83.0,0.03895,4e-05,3.00936]
[1780549033485,65.15,64225.75,83.0,0.03906,4e-05,3.01658]
[1780549038521,65.21,64225.94,83.0,0.03923,4e-05,3.0272]
[1780549041542,65.25,64235.24,83.0,0.03966,4e-05,3.05441]
[1780549042622,65.25,64235.24,83.0,0.03966,4e-05,3.05441]
[1780549042686,65.26,64249.47,83.0,0.04021,4e-05,3.08956]
[1780549045049,65.27,64255.38,83.0,0.04045,4e-05,3.10528]
[1780549045574,65.28,64251.83,83.0,0.04033,4e-05,3.09719]
[1780549045829,65.28,64251.83,83.0,0.04033,4e-05,3.09719]
[1780549046530,65.28,64251.83,83.0,0.04033,4e-05,3.09719]
[1780549049380,65.28,64250.34,83.0,0.04028,4e-05,3.09413]
[1780549049602,65.28,64250.86,83.0,0.04031,4e-05,3.09613]
[1780549054637,65.32,64256.35,83.0,0.04054,4e-05,3.10991]
[1780549057924,65.32,64260.51,83.0,0.04071,4e-05,3.12074]
[1780549059167,65.34,64267.56,83.0,0.04103,4e-05,3.14057]
[1780549061185,65.35,64275.15,83.0,0.04132,4e-05,3.1593]
[1780549064273,65.35,64270.27,83.0,0.04115,4e-05,3.14832]
[1780549064707,65.35,64269.62,83.0,0.04113,4e-05,3.14701]
[1780549068739,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549068957,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549069006,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549069095,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549069163,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549069732,65.35,64249.71,83.0,0.04038,4e-05,3.09958]
[1780549071383,65.36,64249.41,83.0,0.04038,4e-05,3.09921]
[1780549071795,65.36,64249.41,83.0,0.04038,4e-05,3.09921]
[1780549071759,65.36,64254.64,83.0,0.04057,4e-05,3.11168]
[1780549072158,65.36,64254.64,83.0,0.04057,4e-05,3.11168]
[1780549072340,65.36,64254.64,83.0,0.04057,4e-05,3.11168]
[1780549077452,65.37,64261.63,83.0,0.04086,4e-05,3.1301]
[1780549078550,65.37,64262.23,83.0,0.04089,4e-05,3.13153]
[1780549079621,65.37,64256.78,83.0,0.04069,4e-05,3.11883]
[1780549079671,65.37,64252.8,83.0,0.04054,4e-05,3.10965]
[1780549080248,65.37,64298.61,83.0,0.04229,4e-05,3.21993]
[1780549081694,65.37,64298.61,83.0,0.04229,4e-05,3.21993]
[1780549081739,65.37,64241.29,83.0,0.04012,4e-05,3.08276]
[1780549082582,65.37,64241.29,83.0,0.04012,4e-05,3.08276]
[1780549082612,65.37,64246.16,83.0,0.04028,4e-05,3.09298]
[1780549087510,65.37,64248.37,83.0,0.04037,4e-05,3.09851]
[1780549087630,65.37,64246.83,83.0,0.04031,4e-05,3.09493]
[1780549088840,65.37,64248.18,83.0,0.04037,4e-05,3.09845]
[1780549089631,65.37,64248.18,83.0,0.04037,4e-05,3.09845]
[1780549090898,65.38,64235.35,83.0,0.03991,4e-05,3.06916]
[1780549092631,65.38,64235.35,83.0,0.03991,4e-05,3.06916]
[1780549092632,65.38,64235.7,83.0,0.03992,4e-05,3.07033]
[1780549097947,65.38,64230.78,83.0,0.03976,4e-05,3.05966]
[1780549101780,65.39,64230.95,83.0,0.03977,4e-05,3.06028]
[1780549101974,65.39,64234.95,83.0,0.03992,4e-05,3.06993]
[1780549103989,65.39,64245.73,83.0,0.04033,4e-05,3.09611]
[1780549106424,65.4,64253.28,83.0,0.04062,4e-05,3.11469]
[1780549107131,65.4,64253.28,83.0,0.04062,4e-05,3.11469]
[1780549107153,65.4,64270.75,83.0,0.04129,4e-05,3.15669]
[1780549108456,65.4,64270.75,83.0,0.04129,4e-05,3.15669]
[1780549108888,65.4,64277.77,83.0,0.04156,4e-05,3.17384]
[1780549108911,65.4,64277.77,83.0,0.04156,4e-05,3.17384]
[1780549109299,65.4,64277.77,83.0,0.04156,4e-05,3.17384]
[1780549112206,65.41,64277.52,83.0,0.04151,4e-05,3.16991]
[1780549117360,65.41,64279.72,83.0,0.04161,4e-05,3.17625]
[1780549118279,65.41,64279.26,83.0,0.0416,4e-05,3.17535]
[1780549124168,65.42,64278.3,83.0,0.04158,4e-05,3.17443]
[1780549125064,65.42,64278.3,83.0,0.04158,4e-05,3.17443]
[1780549125761,65.42,64278.3,83.0,0.04158,4e-05,3.17443]
[1780549129205,65.43,64286.35,83.0,0.0419,4e-05,3.19455]
[1780549132226,65.43,64271.14,83.0,0.04133,4e-05,3.15848]
[1780549133124,65.43,64271.14,83.0,0.04133,4e-05,3.15848]
[1780549133232,65.43,64267.68,83.0,0.0412,4e-05,3.15037]
[1780549137095,65.43,64269.7,83.0,0.04128,4e-05,3.15511]
[1780549137262,65.43,64269.15,83.0,0.04125,4e-05,3.15377]
[1780549139099,65.43,64267.53,83.0,0.0412,4e-05,3.15012]
[1780549139676,65.43,64267.53,83.0,0.0412,4e-05,3.15012]
[1780549145102,65.44,64267.71,83.0,0.04122,4e-05,3.15173]
[1780549147231,65.45,64262.57,83.0,0.04104,4e-05,3.13993]
[1780549147331,65.45,64262.78,83.0,0.04105,4e-05,3.14068]
[1780549148676,65.45,64262.78,83.0,0.04105,4e-05,3.14068]
[1780549148721,65.45,64265.67,83.0,0.04116,4e-05,3.14758]
[1780549149970,65.45,64266.32,83.0,0.04118,4e-05,3.14912]
[1780549150279,65.45,64266.32,83.0,0.04118,4e-05,3.14912]
[1780549152366,65.45,64283.22,83.0,0.04184,4e-05,3.19041]
[1780549154407,65.45,64284.49,83.0,0.04189,4e-05,3.19366]
[1780549154826,65.45,64290.9,83.0,0.04214,4e-05,3.20933]
[1780549154912,65.45,64290.9,83.0,0.04214,4e-05,3.20933]
[1780549155403,65.45,64290.9,83.0,0.04214,4e-05,3.20933]
[1780549155478,65.45,64294.46,83.0,0.04227,4e-05,3.21786]
[1780549156404,65.45,64294.46,83.0,0.04227,4e-05,3.21786]
[1780549157337,65.45,64291.51,83.0,0.04216,4e-05,3.21086]
[1780549157401,65.46,64293.76,83.0,0.04225,4e-05,3.21645]
[1780549158427,65.46,64293.76,83.0,0.04225,4e-05,3.21645]
[1780549158490,65.45,64294.73,83.0,0.04229,4e-05,3.21868]
[1780549163408,65.46,64297.79,83.0,0.04241,4e-05,3.22666]
[1780549169485,65.46,64299.89,83.0,0.04251,4e-05,3.23264]
[1780549170136,65.46,64299.89,83.0,0.04251,4e-05,3.23264]
[1780549175527,65.47,64308.81,83.0,0.04283,4e-05,3.25187]
[1780549179555,65.49,64355.99,83.0,0.04475,4e-05,3.37145]
[1780549181569,65.49,64347.85,83.0,0.04442,4e-05,3.35071]
[1780549182806,65.49,64347.85,83.0,0.04442,4e-05,3.35071]
[1780549182831,65.49,64347.85,83.0,0.0444,4e-05,3.34987]
[1780549188618,65.38,64340.0,83.0,0.04382,4e-05,3.31377]
[1780549193175,65.3,64335.77,83.0,0.04347,4e-05,3.29253]
[1780549198688,65.23,64334.56,83.0,0.04323,4e-05,3.278]
[1780549200846,65.21,64330.7,83.0,0.04305,4e-05,3.26645]
[1780549202718,65.2,64316.68,83.0,0.04246,4e-05,3.22965]
[1780549203161,65.2,64316.68,83.0,0.04246,4e-05,3.22965]
[1780549203726,65.2,64306.57,83.0,0.04207,4e-05,3.20487]
[1780549208872,65.19,64313.24,83.0,0.04232,4e-05,3.22066]
[1780549210775,65.19,64303.21,83.0,0.04193,4e-05,3.19593]
[1780549212055,65.19,64302.36,83.0,0.04189,4e-05,3.19377]
[1780549214029,65.19,64291.81,83.0,0.04148,4e-05,3.16812]
[1780549214803,65.19,64283.0,83.0,0.04115,4e-05,3.14688]
[1780549216057,65.19,64280.46,83.0,0.04105,4e-05,3.14075]
[1780549216483,65.19,64280.46,83.0,0.04105,4e-05,3.14075]
[1780549216645,65.19,64280.46,83.0,0.04105,4e-05,3.14075]
[1780549216817,65.19,64266.17,83.0,0.04051,4e-05,3.10663]
[1780549217213,65.19,64266.17,83.0,0.04051,4e-05,3.10663]
[1780549217824,65.19,64255.43,83.0,0.04012,4e-05,3.08142]
[1780549218094,65.19,64255.43,83.0,0.04012,4e-05,3.08142]
[1780549218289,65.19,64255.43,83.0,0.04012,4e-05,3.08142]
[1780549219030,65.19,64253.45,83.0,0.04005,4e-05,3.0768]
[1780549219686,65.19,64253.45,83.0,0.04005,4e-05,3.0768]
[1780549220274,65.19,64248.24,83.0,0.03985,4e-05,3.0646]
[1780549221224,65.19,64243.94,83.0,0.0397,4e-05,3.05458]
[1780549221775,65.19,64243.94,83.0,0.0397,4e-05,3.05458]
[1780549221853,65.19,64236.16,83.0,0.03941,4e-05,3.03645]
[1780549222505,65.19,64236.16,83.0,0.03941,4e-05,3.03645]
[1780549223234,65.2,64234.3,83.0,0.03935,4e-05,3.03223]
[1780549223897,65.2,64234.3,83.0,0.03935,4e-05,3.03223]
[1780549229989,65.24,64229.09,83.0,0.03927,4e-05,3.02725]
[1780549231937,65.26,64226.32,83.0,0.0392,4e-05,3.02266]
[1780549231949,65.26,64217.25,83.0,0.03883,4e-05,2.99785]
[1780549232463,65.26,64217.25,83.0,0.03883,4e-05,2.99785]
[1780549233216,65.26,64213.89,83.0,0.03871,4e-05,2.99025]
[1780549234131,65.26,64209.02,83.0,0.03854,4e-05,2.97921]
[1780549234499,65.26,64209.02,83.0,0.03854,4e-05,2.97921]
[1780549234662,65.26,64209.02,83.0,0.03854,4e-05,2.97921]
[1780549234960,65.26,64209.02,83.0,0.03854,4e-05,2.97921]
[1780549235589,65.26,64216.27,83.0,0.0388,4e-05,2.99624]
[1780549236970,65.27,64206.05,83.0,0.03844,4e-05,2.97308]
[1780549238243,65.27,64205.31,83.0,0.03842,4e-05,2.97187]
[1780549238599,65.27,64205.31,83.0,0.03842,4e-05,2.97187]
[1780549238823,65.27,64205.31,83.0,0.03842,4e-05,2.97187]
[1780549242006,65.28,64215.71,83.0,0.03882,4e-05,2.99731]
[1780549242037,65.28,64215.71,83.0,0.03882,4e-05,2.99731]
[1780549243007,65.28,64215.71,83.0,0.03882,4e-05,2.99731]
[1780549248415,65.34,64213.47,83.0,0.03888,4e-05,3.00108]
[1780549249265,65.35,64209.1,83.0,0.03876,4e-05,2.99303]
[1780549252629,65.37,64209.21,83.0,0.0388,4e-05,2.99602]
[1780549252661,65.37,64209.21,83.0,0.0388,4e-05,2.99602]
[1780549255197,65.38,64199.4,83.0,0.03846,4e-05,2.97402]
[1780549255807,65.38,64199.4,83.0,0.03846,4e-05,2.97402]
[1780549257393,65.38,64196.42,83.0,0.03836,4e-05,2.96767]
[1780549258237,65.38,64195.37,83.0,0.03833,4e-05,2.96551]
[1780549260416,65.4,64198.82,83.0,0.0385,4e-05,2.97642]
[1780549262872,65.42,64194.7,83.0,0.0384,4e-05,2.9696]
[1780549263039,65.42,64184.9,83.0,0.03805,4e-05,2.94737]
[1780549263599,65.42,64184.9,83.0,0.03805,4e-05,2.94737]
[1780549263658,65.42,64184.9,83.0,0.03805,4e-05,2.94737]
[1780549264005,65.44,64180.09,83.0,0.03792,4e-05,2.93898]
[1780549264900,65.44,64180.09,83.0,0.03792,4e-05,2.93898]
[1780549264935,65.45,64130.32,83.0,0.0362,3e-05,2.82733]
[1780549266028,65.48,64138.64,83.0,0.03657,3e-05,2.85128]
[1780549266914,65.48,64148.35,83.0,0.0369,3e-05,2.87305]
[1780549272224,65.66,64145.61,83.0,0.0372,3e-05,2.89145]
[1780549274980,65.68,64145.8,83.0,0.03726,3e-05,2.8956]
[1780549275468,65.71,64150.84,83.0,0.03749,3e-05,2.91062]
[1780549277500,65.75,64157.48,83.0,0.03784,4e-05,2.93254]
[1780549278492,65.78,64155.41,83.0,0.03781,4e-05,2.93106]
[1780549284308,65.79,64150.4,83.0,0.03767,4e-05,2.92188]
[1780549287938,65.8,64139.5,83.0,0.03731,3e-05,2.89822]
[1780549288930,65.8,64139.5,83.0,0.03731,3e-05,2.89822]
[1780549293988,65.92,64140.81,83.0,0.03757,3e-05,2.91413]
[1780549294625,65.94,64113.08,83.0,0.03667,3e-05,2.8555]
[1780549295355,65.94,64113.08,83.0,0.03667,3e-05,2.8555]
[1780549296906,65.94,64107.11,83.0,0.03647,3e-05,2.84257]
[1780549298177,65.95,64115.02,83.0,0.03675,3e-05,2.861]
[1780549299690,65.95,64113.53,83.0,0.03671,3e-05,2.85809]
[1780549299888,65.95,64113.53,83.0,0.03671,3e-05,2.85809]
[1780549300843,65.95,64106.59,83.0,0.03648,3e-05,2.84308]
[1780549301795,65.96,64104.77,83.0,0.03642,3e-05,2.83945]
[1780549301823,65.96,64104.77,83.0,0.03642,3e-05,2.83945]
[1780549302984,65.96,64099.28,83.0,0.03624,3e-05,2.82774]
[1780549303433,65.96,64098.03,83.0,0.03621,3e-05,2.82541]
[1780549303950,65.96,64098.03,83.0,0.03621,3e-05,2.82541]
[1780549309282,65.97,64092.9,83.0,0.03605,3e-05,2.81502]
[1780549309316,65.97,64092.9,83.0,0.03605,3e-05,2.81502]
[1780549308902,65.97,64079.49,83.0,0.0356,3e-05,2.78604]
[1780549310847,65.98,64081.29,83.0,0.03567,3e-05,2.79042]
[1780549311210,65.98,64081.29,83.0,0.03567,3e-05,2.79042]
[1780549311226,65.98,64117.73,83.0,0.03691,3e-05,2.87096]
[1780549312175,66.04,64135.07,83.0,0.03765,3e-05,2.91884]
[1780549313892,66.06,64136.86,83.0,0.03776,3e-05,2.92593]
[1780549315148,66.08,64138.32,83.0,0.03786,4e-05,2.93216]
[1780549315866,66.1,64136.81,83.0,0.03785,4e-05,2.93157]
[1780549316364,66.12,64143.83,83.0,0.03814,4e-05,2.95028]
[1780549320303,66.13,64145.43,83.0,0.03821,4e-05,2.95469]
[1780549321448,66.13,64146.07,83.0,0.03824,4e-05,2.95665]
[1780549324593,66.13,64140.64,83.0,0.03806,4e-05,2.94481]
[1780549324808,66.13,64140.64,83.0,0.03806,4e-05,2.94481]
[1780549325589,66.14,64141.26,83.0,0.03809,4e-05,2.94671]
[1780549326450,66.14,64139.01,83.0,0.03801,4e-05,2.94162]
[1780549326796,66.14,64139.01,83.0,0.03801,4e-05,2.94162]
[1780549327413,66.14,64132.51,83.0,0.03779,3e-05,2.92745]
[1780549327950,66.14,64123.02,83.0,0.03746,3e-05,2.90638]
[1780549328354,66.14,64123.02,83.0,0.03746,3e-05,2.90638]
[1780549328766,66.14,64123.02,83.0,0.03746,3e-05,2.90638]
[1780549329130,66.14,64109.11,83.0,0.03699,3e-05,2.87559]
[1780549329944,66.14,64109.11,83.0,0.03699,3e-05,2.87559]
[1780549329986,66.15,64100.17,83.0,0.03669,3e-05,2.85608]
[1780549332729,66.15,64090.84,83.0,0.03638,3e-05,2.83624]
[1780549333591,66.15,64090.84,83.0,0.03638,3e-05,2.83624]
[1780549335191,66.19,64090.55,83.0,0.03644,3e-05,2.84024]
[1780549336274,66.22,64090.58,83.0,0.03651,3e-05,2.84451]
[1780549336289,66.22,64090.58,83.0,0.03651,3e-05,2.84451]
[1780549337061,66.22,64089.9,83.0,0.03649,3e-05,2.84342]
[1780549337701,66.22,64087.47,83.0,0.03642,3e-05,2.83847]
[1780549340191,66.28,64085.04,83.0,0.03647,3e-05,2.84168]
[1780549340291,66.31,64075.93,83.0,0.03623,3e-05,2.82574]
[1780549340590,66.31,64075.93,83.0,0.03623,3e-05,2.82574]
[1780549342242,66.34,64076.32,83.0,0.03631,3e-05,2.83095]
[1780549342926,66.37,64078.83,83.0,0.03646,3e-05,2.84074]
[1780549343651,66.4,64081.48,83.0,0.03661,3e-05,2.85067]
[1780549345458,66.46,64083.81,83.0,0.03681,3e-05,2.8635]
[1780549346312,66.46,64083.81,83.0,0.03681,3e-05,2.8635]
[1780549348741,66.47,64086.62,83.0,0.03693,3e-05,2.87084]
[1780549350815,66.47,64087.2,83.0,0.03696,3e-05,2.87284]
[1780549350914,66.47,64087.2,83.0,0.03696,3e-05,2.87284]
[1780549352870,66.48,64075.88,83.0,0.03654,3e-05,2.84514]
[1780549357827,66.59,64075.82,83.0,0.03679,3e-05,2.86069]
[1780549359108,66.59,64076.5,83.0,0.03682,3e-05,2.86256]
[1780549361047,66.6,64078.19,83.0,0.03689,3e-05,2.86701]
[1780549361143,66.6,64066.02,83.0,0.03648,3e-05,2.84055]
[1780549363759,66.63,64066.53,83.0,0.03657,3e-05,2.84614]
[1780549363782,66.63,64066.53,83.0,0.03657,3e-05,2.84614]
[1780549363947,66.63,64056.24,83.0,0.03623,3e-05,2.82397]
[1780549365617,66.64,64055.24,83.0,0.0362,3e-05,2.82221]
[1780549366289,66.64,64055.24,83.0,0.0362,3e-05,2.82221]
[1780549367806,66.64,64056.42,83.0,0.03625,3e-05,2.82564]
[1780549368901,66.65,64054.88,83.0,0.03621,3e-05,2.82269]
[1780549369660,66.68,64062.03,83.0,0.03651,3e-05,2.84257]
[1780549371139,66.7,64067.54,83.0,0.03676,3e-05,2.85857]
[1780549371411,66.71,64066.87,83.0,0.03674,3e-05,2.85746]
[1780549374173,66.71,64059.98,83.0,0.03652,3e-05,2.84305]
[1780549374400,66.72,64057.74,83.0,0.03645,3e-05,2.83853]
[1780549374661,66.72,64057.74,83.0,0.03645,3e-05,2.83853]
[1780549374683,66.72,64057.74,83.0,0.03645,3e-05,2.83853]
[1780549375515,66.72,64055.34,83.0,0.03638,3e-05,2.83366]
[1780549379063,66.83,64042.99,83.0,0.03621,3e-05,2.82254]
[1780549380006,66.83,64042.99,83.0,0.03621,3e-05,2.82254]
[1780549380909,66.86,64043.69,83.0,0.0363,3e-05,2.82818]
[1780549381402,66.89,64046.25,83.0,0.03645,3e-05,2.83778]
[1780549382039,66.89,64046.25,83.0,0.03645,3e-05,2.83778]
[1780549386270,66.93,64050.71,83.0,0.03668,3e-05,2.85236]
[1780549387091,66.95,64047.67,83.0,0.03663,3e-05,2.84929]
[1780549390909,67.01,64049.93,83.0,0.03683,3e-05,2.86199]
[1780549392792,67.06,64041.71,83.0,0.03666,3e-05,2.85085]
[1780549393546,67.08,64040.84,83.0,0.03668,3e-05,2.85249]
[1780549394177,67.08,64040.84,83.0,0.03668,3e-05,2.85249]
[1780549394210,67.08,64040.84,83.0,0.03668,3e-05,2.85249]
[1780549396205,67.13,64042.17,83.0,0.03684,3e-05,2.86234]
[1780549397145,67.15,64040.94,83.0,0.03685,3e-05,2.86297]
[1780549397190,67.18,64030.97,83.0,0.03657,3e-05,2.84446]
[1780549398198,67.2,64023.31,83.0,0.03636,3e-05,2.83136]
[1780549398408,67.2,64023.31,83.0,0.03636,3e-05,2.83136]
[1780549399205,67.2,64023.31,83.0,0.03636,3e-05,2.83136]
[1780549400089,67.23,64022.7,83.0,0.0364,3e-05,2.83379]
[1780549400786,67.26,64024.65,83.0,0.03653,3e-05,2.84175]
[1780549401300,67.26,64024.65,83.0,0.03653,3e-05,2.84175]
[1780549402744,67.26,64023.66,83.0,0.03651,3e-05,2.84032]
[1780549406256,67.32,64013.12,83.0,0.03628,3e-05,2.82575]
[1780549407905,67.33,64012.85,83.0,0.03628,3e-05,2.82554]
[1780549411241,67.38,64013.37,83.0,0.03642,3e-05,2.83437]
[1780549412122,67.41,64010.13,83.0,0.03632,3e-05,2.82721]
[1780549412360,67.41,64010.13,83.0,0.03632,3e-05,2.82721]
[1780549412302,67.41,63995.92,83.0,0.03586,3e-05,2.79693]
[1780549414316,67.47,63983.7,83.0,0.03559,3e-05,2.77924]
[1780549415199,67.47,63983.7,83.0,0.03559,3e-05,2.77924]
[1780549417128,67.54,63986.41,83.0,0.03582,3e-05,2.79386]
[1780549418109,67.57,63981.49,83.0,0.03572,3e-05,2.78748]
[1780549420044,67.63,63975.53,83.0,0.03566,3e-05,2.78322]
[1780549422820,67.72,63976.98,83.0,0.0359,3e-05,2.79885]
[1780549425165,67.73,63975.02,83.0,0.03585,3e-05,2.79546]
[1780549425795,67.73,63975.77,83.0,0.03588,3e-05,2.79747]
[1780549426885,67.73,63970.05,83.0,0.0357,3e-05,2.78565]
[1780549426974,67.73,63970.05,83.0,0.0357,3e-05,2.78565]
[1780549427313,67.73,63970.05,83.0,0.0357,3e-05,2.78565]
[1780549428113,67.76,63969.97,83.0,0.03576,3e-05,2.78967]
[1780549429445,67.8,63968.42,83.0,0.03578,3e-05,2.79097]
[1780549430056,67.8,63968.42,83.0,0.03578,3e-05,2.79097]
[1780549432527,67.8,63972.04,83.0,0.03592,3e-05,2.79953]
[1780549432762,67.8,63972.04,83.0,0.03592,3e-05,2.79953]
[1780549434132,67.81,63970.98,83.0,0.03589,3e-05,2.79766]
[1780549437631,67.82,63982.48,83.0,0.03629,3e-05,2.82386]
[1780549438876,67.82,63985.22,83.0,0.03639,3e-05,2.83012]
[1780549439311,67.82,63985.22,83.0,0.03639,3e-05,2.83012]
[1780549440119,67.83,63986.62,83.0,0.03644,3e-05,2.83384]
[1780549440157,67.83,63996.26,83.0,0.03677,3e-05,2.85502]
[1780549441110,67.83,64005.06,83.0,0.03707,3e-05,2.87444]
[1780549441512,67.83,64015.81,83.0,0.03743,3e-05,2.89791]
[1780549442512,67.83,64015.81,83.0,0.03743,3e-05,2.89791]
[1780549443018,67.83,64015.81,83.0,0.03743,3e-05,2.89791]
[1780549443350,67.83,64015.81,83.0,0.03743,3e-05,2.89791]
[1780549443410,67.83,64024.87,83.0,0.03775,3e-05,2.91831]
[1780549444101,67.83,64024.87,83.0,0.03775,3e-05,2.91831]
[1780549445589,67.84,64032.89,83.0,0.03803,3e-05,2.93637]
[1780549446365,67.84,64032.89,83.0,0.03803,3e-05,2.93637]
[1780549452848,67.84,64026.33,83.0,0.03782,3e-05,2.92303]
[1780549455041,67.85,64024.22,83.0,0.03776,3e-05,2.91878]
[1780549455679,67.85,64023.56,83.0,0.03774,3e-05,2.91773]
[1780549458638,67.86,64034.97,83.0,0.03814,3e-05,2.94351]
[1780549463766,67.86,64031.42,83.0,0.03803,3e-05,2.93633]
[1780549465482,67.86,64024.44,83.0,0.0378,3e-05,2.92128]
[1780549466256,67.86,64024.44,83.0,0.0378,3e-05,2.92128]
[1780549468164,67.87,64018.74,83.0,0.03761,3e-05,2.90914]
[1780549468905,67.87,64016.8,83.0,0.03755,3e-05,2.9053]
[1780549470725,67.87,64004.84,83.0,0.03715,3e-05,2.8796]
[1780549472118,67.87,64004.84,83.0,0.03715,3e-05,2.8796]
[1780549472156,67.87,63995.43,83.0,0.0368,3e-05,2.85587]
[1780549473444,67.87,63995.43,83.0,0.0368,3e-05,2.85587]
[1780549476345,67.88,63986.68,83.0,0.03652,3e-05,2.83757]
[1780549477194,67.88,63980.26,83.0,0.03631,3e-05,2.82436]
[1780549477292,67.89,63971.3,83.0,0.03602,3e-05,2.80549]
[1780549477526,67.89,63971.3,83.0,0.03602,3e-05,2.80549]
[1780549478182,67.89,63971.3,83.0,0.03602,3e-05,2.80549]
[1780549478902,67.89,63967.99,83.0,0.03592,3e-05,2.79879]
[1780549484179,67.9,63966.24,83.0,0.03589,3e-05,2.79661]
[1780549484665,67.91,63961.18,83.0,0.03573,3e-05,2.7866]
[1780549485204,67.91,63961.18,83.0,0.03573,3e-05,2.7866]
[1780549486536,67.91,63963.12,83.0,0.0358,3e-05,2.79115]
[1780549487880,67.92,63951.52,83.0,0.03544,3e-05,2.76729]
[1780549492394,67.93,63952.02,83.0,0.03548,3e-05,2.77008]
[1780549493863,67.93,63961.92,83.0,0.03581,3e-05,2.79157]
[1780549497100,67.94,63954.5,83.0,0.03559,3e-05,2.77701]
[1780549497357,67.94,63954.5,83.0,0.03559,3e-05,2.77701]
[1780549498496,67.95,63949.33,83.0,0.03543,3e-05,2.76687]
[1780549498574,67.95,63944.92,83.0,0.03529,3e-05,2.75754]
[1780549498688,67.95,63944.92,83.0,0.03529,3e-05,2.75754]
[1780549499253,67.95,63944.92,83.0,0.03529,3e-05,2.75754]
[1780549499951,67.95,63944.15,83.0,0.03527,3e-05,2.75636]
[1780549500005,67.95,63944.15,83.0,0.03527,3e-05,2.75636]
[1780549500338,67.95,63944.15,83.0,0.03527,3e-05,2.75636]
[1780549500858,67.95,63940.83,83.0,0.03517,3e-05,2.7498]
[1780549501470,67.95,63940.83,83.0,0.03517,3e-05,2.7498]
[1780549501223,67.96,63933.05,83.0,0.03493,3e-05,2.73388]
[1780549501849,67.96,63933.05,83.0,0.03493,3e-05,2.73388]
[1780549502007,67.96,63933.05,83.0,0.03493,3e-05,2.73388]
[1780549502567,68.0,63938.53,83.0,0.03519,3e-05,2.75074]
[1780549502624,68.0,63938.53,83.0,0.03519,3e-05,2.75074]
[1780549503110,68.0,63938.53,83.0,0.03519,3e-05,2.75074]
[1780549503488,68.0,63946.61,83.0,0.03546,3e-05,2.76827]
[1780549504632,68.0,63949.91,83.0,0.03557,3e-05,2.7757]
[1780549505087,68.0,63949.91,83.0,0.03557,3e-05,2.7757]
[1780549506115,68.01,63947.67,83.0,0.0355,3e-05,2.77138]
[1780549506987,68.01,63950.65,83.0,0.03561,3e-05,2.77813]
[1780549508200,68.01,63949.7,83.0,0.03558,3e-05,2.77611]
[1780549510781,68.02,63960.07,83.0,0.03594,3e-05,2.79942]
[1780549514396,68.03,63952.33,83.0,0.0357,3e-05,2.78413]
[1780549517621,68.04,63960.16,83.0,0.03598,3e-05,2.80243]
[1780549521642,68.05,63968.68,83.0,0.03629,3e-05,2.82214]
[1780549524564,68.05,63966.19,83.0,0.03621,3e-05,2.8175]
[1780549525470,68.06,63940.33,83.0,0.03539,3e-05,2.76354]
[1780549525793,68.06,63940.33,83.0,0.03539,3e-05,2.76354]
[1780549526136,68.06,63940.33,83.0,0.03539,3e-05,2.76354]
[1780549526251,68.06,63940.33,83.0,0.03539,3e-05,2.76354]
[1780549526424,68.07,63929.89,83.0,0.03506,3e-05,2.74198]
[1780549527173,68.07,63929.89,83.0,0.03506,3e-05,2.74198]
[1780549527372,68.07,63929.89,83.0,0.03506,3e-05,2.74198]
[1780549527697,68.07,63931.08,83.0,0.0351,3e-05,2.74495]
[1780549528165,68.07,63931.08,83.0,0.0351,3e-05,2.74495]
[1780549528945,68.07,63931.63,83.0,0.03512,3e-05,2.74611]
[1780549529946,68.08,63934.31,83.0,0.03522,3e-05,2.75269]
[1780549530595,68.08,63930.87,83.0,0.03511,3e-05,2.74544]
[1780549531261,68.08,63930.87,83.0,0.03511,3e-05,2.74544]
[1780549535497,68.09,63928.76,83.0,0.03503,3e-05,2.73919]
[1780549535944,68.09,63922.74,83.0,0.03484,3e-05,2.72705]
[1780549536560,68.1,63926.93,83.0,0.03499,3e-05,2.73679]
[1780549536716,68.1,63926.93,83.0,0.03499,3e-05,2.73679]
[1780549537925,68.1,63920.64,83.0,0.0348,3e-05,2.72409]
[1780549542367,68.12,63909.79,83.0,0.03449,3e-05,2.70347]
[1780549547402,68.14,63902.45,83.0,0.03429,3e-05,2.69086]
[1780549548409,68.14,63894.63,83.0,0.03406,3e-05,2.67521]
[1780549550425,68.15,63881.91,83.0,0.03368,3e-05,2.65015]
[1780549553521,68.25,63892.96,83.0,0.03423,3e-05,2.68622]
[1780549553809,68.25,63892.96,83.0,0.03423,3e-05,2.68622]
[1780549554428,68.25,63892.96,83.0,0.03423,3e-05,2.68622]
[1780549555971,68.26,63886.2,83.0,0.03403,3e-05,2.67337]
[1780549556477,68.26,63878.43,83.0,0.0338,3e-05,2.65796]
[1780549560360,68.36,63872.06,83.0,0.03379,3e-05,2.65718]
[1780549560505,68.36,63853.49,83.0,0.03322,3e-05,2.61932]
[1780549561512,68.45,63841.91,83.0,0.03305,3e-05,2.60798]
[1780549566547,68.68,63843.29,83.0,0.03357,3e-05,2.64168]
[1780549568212,68.73,63841.8,83.0,0.03362,3e-05,2.64456]
[1780549568409,68.73,63841.8,83.0,0.03362,3e-05,2.64456]
[1780549568561,68.73,63831.75,83.0,0.03331,3e-05,2.62452]
[1780549571586,68.74,63839.46,83.0,0.03357,3e-05,2.64119]
[1780549573129,68.74,63840.0,83.0,0.03359,3e-05,2.64262]
[1780549575386,68.75,63839.29,83.0,0.03358,3e-05,2.64183]
[1780549579809,68.76,63830.99,83.0,0.03335,3e-05,2.62661]
[1780549582731,68.76,63822.15,83.0,0.03309,3e-05,2.60948]
[1780549584682,68.77,63837.73,83.0,0.03358,3e-05,2.64208]
[1780549587703,68.78,63830.0,83.0,0.03336,3e-05,2.62743]
[1780549590524,68.79,63819.31,83.0,0.03305,3e-05,2.60692]
[1780549596587,68.8,63815.53,83.0,0.03292,3e-05,2.59727]
[1780549596645,68.8,63815.53,83.0,0.03292,3e-05,2.59727]
[1780549596597,68.81,63816.72,83.0,0.03297,3e-05,2.60044]
[1780549597817,68.81,63814.61,83.0,0.0329,3e-05,2.5962]
[1780549602545,68.82,63814.02,83.0,0.0329,3e-05,2.5963]
[1780549603815,68.82,63828.97,83.0,0.03337,3e-05,2.62736]
[1780549605402,68.82,63828.97,83.0,0.03337,3e-05,2.62736]
[1780549605500,68.83,63835.38,83.0,0.03358,3e-05,2.64091]
[1780549607337,68.83,63837.99,83.0,0.03366,3e-05,2.64651]
[1780549607396,68.83,63836.77,83.0,0.03363,3e-05,2.64403]
[1780549608020,68.83,63836.77,83.0,0.03363,3e-05,2.64403]
[1780549608338,68.83,63836.77,83.0,0.03363,3e-05,2.64403]
[1780549608850,68.83,63826.11,83.0,0.03331,3e-05,2.623]
[1780549613159,68.84,63821.76,83.0,0.03319,3e-05,2.61503]
[1780549614412,68.84,63807.01,83.0,0.03275,3e-05,2.58602]
[1780549614735,68.84,63807.01,83.0,0.03275,3e-05,2.58602]
[1780549615619,68.85,63793.45,83.0,0.03235,3e-05,2.55931]
[1780549616275,68.85,63782.7,83.0,0.03204,3e-05,2.53839]
[1780549618682,68.85,63782.18,83.0,0.03203,3e-05,2.53774]
[1780549618995,68.86,63781.97,83.0,0.03203,3e-05,2.53774]
[1780549620517,68.86,63775.51,83.0,0.03184,3e-05,2.52544]
[1780549620583,68.86,63775.51,83.0,0.03184,3e-05,2.52544]
[1780549621133,68.86,63772.51,83.0,0.03177,3e-05,2.5204]
[1780549621269,68.86,63772.51,83.0,0.03177,3e-05,2.5204]
[1780549621391,68.86,63772.51,83.0,0.03177,3e-05,2.5204]
[1780549621532,68.86,63772.51,83.0,0.03177,3e-05,2.5204]
[1780549621641,68.86,63772.51,83.0,0.03177,3e-05,2.5204]
[1780549622137,68.87,63774.44,83.0,0.03183,3e-05,2.52462]
[1780549622834,68.87,63770.99,83.0,0.03173,3e-05,2.51786]
[1780549623250,68.87,63770.99,83.0,0.03173,3e-05,2.51786]
[1780549623373,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549623860,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549623897,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549624086,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549624173,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549624292,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549624565,68.87,63760.8,83.0,0.03144,3e-05,2.49837]
[1780549624644,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549624944,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549625000,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549625215,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549625319,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549625612,68.88,63757.36,83.0,0.03135,3e-05,2.49264]
[1780549626302,68.92,63753.46,83.0,0.03131,3e-05,2.48985]
[1780549627036,68.95,63759.69,83.0,0.03157,3e-05,2.50681]
[1780549631923,68.97,63762.93,83.0,0.03169,3e-05,2.51495]
[1780549632101,68.97,63762.93,83.0,0.03169,3e-05,2.51495]
[1780549632194,68.97,63762.93,83.0,0.03169,3e-05,2.51495]
[1780549632325,68.97,63762.93,83.0,0.03169,3e-05,2.51495]
[1780549632710,68.98,63744.45,83.0,0.03117,3e-05,2.47987]
[1780549634691,68.98,63734.04,83.0,0.03088,3e-05,2.46078]
[1780549634815,68.98,63734.04,83.0,0.03088,3e-05,2.46078]
[1780549635049,68.98,63734.04,83.0,0.03088,3e-05,2.46078]
[1780549635071,68.98,63734.04,83.0,0.03088,3e-05,2.46078]
[1780549635661,68.98,63734.04,83.0,0.03088,3e-05,2.46078]
[1780549635735,68.99,63730.72,83.0,0.0308,3e-05,2.45492]
[1780549635822,68.99,63730.72,83.0,0.0308,3e-05,2.45492]
[1780549636076,68.99,63730.72,83.0,0.0308,3e-05,2.45492]
[1780549636108,68.99,63730.72,83.0,0.0308,3e-05,2.45492]
[1780549638857,69.0,63737.5,83.0,0.03101,3e-05,2.46957]
[1780549642250,69.01,63745.18,83.0,0.03126,3e-05,2.48598]
[1780549646120,69.03,63759.07,83.0,0.03169,3e-05,2.515]
[1780549647700,69.03,63759.07,83.0,0.03169,3e-05,2.515]
[1780549651276,69.04,63750.25,83.0,0.03146,3e-05,2.49959]
[1780549653844,69.05,63739.14,83.0,0.03112,3e-05,2.47594]
[1780549653993,69.05,63739.14,83.0,0.03112,3e-05,2.47594]
[1780549657592,69.06,63734.26,83.0,0.031,3e-05,2.46802]
[1780549658217,69.07,63736.44,83.0,0.03108,3e-05,2.47325]
[1780549661105,69.08,63735.31,83.0,0.03107,3e-05,2.47256]
[1780549661777,69.08,63735.31,83.0,0.03107,3e-05,2.47256]
[1780549662178,69.09,63728.29,83.0,0.03088,3e-05,2.45954]
[1780549662232,69.09,63736.53,83.0,0.03112,3e-05,2.47542]
[1780549663856,69.13,63743.91,83.0,0.03142,3e-05,2.49543]
[1780549664176,69.13,63743.91,83.0,0.03142,3e-05,2.49543]
[1780549664320,69.13,63743.91,83.0,0.03142,3e-05,2.49543]
[1780549664400,69.13,63743.91,83.0,0.03142,3e-05,2.49543]
[1780549664625,69.13,63743.91,83.0,0.03142,3e-05,2.49543]
[1780549664860,69.14,63744.23,83.0,0.03143,3e-05,2.49652]
[1780549664984,69.14,63744.23,83.0,0.03143,3e-05,2.49652]
[1780549665076,69.14,63744.23,83.0,0.03143,3e-05,2.49652]
[1780549669114,69.15,63747.35,83.0,0.03154,3e-05,2.504]
[1780549670985,69.16,63754.98,83.0,0.03178,3e-05,2.51979]
[1780549672988,69.16,63748.29,83.0,0.0316,3e-05,2.5076]
[1780549673309,69.17,63793.6,83.0,0.03294,3e-05,2.59735]
[1780549674330,69.17,63785.02,83.0,0.03269,3e-05,2.58072]
[1780549678584,69.18,63782.32,83.0,0.03263,3e-05,2.57631]
[1780549679362,69.18,63768.14,83.0,0.03222,3e-05,2.54895]
[1780549680552,69.18,63768.14,83.0,0.03222,3e-05,2.54895]
[1780549680586,69.18,63756.2,83.0,0.03187,3e-05,2.52585]
[1780549682383,69.19,63764.73,83.0,0.03213,3e-05,2.54338]
[1780549683150,69.19,63764.73,83.0,0.03213,3e-05,2.54338]
[1780549685408,69.2,63752.24,83.0,0.03178,3e-05,2.5197]
[1780549687425,69.21,63741.71,83.0,0.03149,3e-05,2.50045]
[1780549692461,69.22,63753.25,83.0,0.03186,3e-05,2.52525]
[1780549693881,69.26,63755.51,83.0,0.03199,3e-05,2.53379]
[1780549694383,69.26,63755.51,83.0,0.03199,3e-05,2.53379]
[1780549694498,69.26,63755.51,83.0,0.03199,3e-05,2.53379]
[1780549695462,69.26,63762.92,83.0,0.03222,3e-05,2.54873]
[1780549695629,69.26,63775.15,83.0,0.03259,3e-05,2.57325]
[1780549696500,69.26,63794.17,83.0,0.03316,3e-05,2.61144]
[1780549696873,69.26,63794.17,83.0,0.03316,3e-05,2.61144]
[1780549697777,69.27,63803.74,83.0,0.03346,3e-05,2.63091]
[1780549698038,69.27,63803.74,83.0,0.03346,3e-05,2.63091]
[1780549699907,69.27,63812.46,83.0,0.03373,3e-05,2.64897]
[1780549701535,69.27,63837.93,83.0,0.03452,3e-05,2.7012]
[1780549702542,69.28,63848.98,83.0,0.03487,3e-05,2.72403]
[1780549705966,69.28,63853.96,83.0,0.03503,3e-05,2.73457]
[1780549706570,69.28,63870.26,83.0,0.03555,3e-05,2.76845]
[1780549706928,69.28,63870.26,83.0,0.03555,3e-05,2.76845]
[1780549707011,69.28,63870.26,83.0,0.03555,3e-05,2.76845]
[1780549707063,69.28,63870.26,83.0,0.03555,3e-05,2.76845]
[1780549707446,69.28,63870.26,83.0,0.03555,3e-05,2.76845]
[1780549707577,69.28,63883.08,83.0,0.03596,3e-05,2.79525]
[1780549708584,69.28,63874.03,83.0,0.03567,3e-05,2.77636]
[1780549710448,69.28,63869.29,83.0,0.03552,3e-05,2.76655]
[1780549711417,69.28,63867.05,83.0,0.03545,3e-05,2.76197]
[1780549711787,69.28,63862.16,83.0,0.03525,3e-05,2.7482]
[1780549711901,69.28,63862.16,83.0,0.03525,3e-05,2.7482]
[1780549714626,69.28,63848.99,83.0,0.03484,3e-05,2.72122]
[1780549716554,69.28,63843.54,83.0,0.03467,3e-05,2.71012]
[1780549717512,69.28,63840.56,83.0,0.03458,3e-05,2.70412]
[1780549722685,69.29,63849.66,83.0,0.03488,3e-05,2.7235]
[1780549723771,69.29,63849.66,83.0,0.03488,3e-05,2.7235]
[1780549725103,69.29,63845.18,83.0,0.03474,3e-05,2.71447]
[1780549728927,69.29,63840.97,83.0,0.03461,3e-05,2.70631]
[1780549732767,69.3,63848.89,83.0,0.03487,3e-05,2.72294]
[1780549734768,69.3,63859.61,83.0,0.03521,3e-05,2.74533]
[1780549737790,69.3,63867.39,83.0,0.03546,3e-05,2.76165]
[1780549742724,69.3,63863.94,83.0,0.03535,3e-05,2.75465]
[1780549742825,69.3,63853.42,83.0,0.03502,3e-05,2.73293]
[1780549742912,69.3,63853.42,83.0,0.03502,3e-05,2.73293]
[1780549743832,69.3,63845.13,83.0,0.03476,3e-05,2.71594]
[1780549746852,69.3,63832.22,83.0,0.03436,3e-05,2.68982]
[1780549746884,69.3,63832.22,83.0,0.03436,3e-05,2.68982]
[1780549748494,69.3,63832.18,83.0,0.03436,3e-05,2.68974]
[1780549748921,69.31,63833.47,83.0,0.03441,3e-05,2.69267]
[1780549749537,69.31,63833.47,83.0,0.03441,3e-05,2.69267]
[1780549749853,69.31,63820.56,83.0,0.03401,3e-05,2.66653]
[1780549749948,69.31,63820.56,83.0,0.03401,3e-05,2.66653]
[1780549750517,69.31,63798.33,83.0,0.03333,3e-05,2.62169]
[1780549751793,69.31,63790.2,83.0,0.03309,3e-05,2.60587]
[1780549753477,69.31,63796.32,83.0,0.03328,3e-05,2.6181]
[1780549758055,69.32,63793.96,83.0,0.03323,3e-05,2.61497]
[1780549758164,69.32,63781.08,83.0,0.03284,3e-05,2.58928]
[1780549759782,69.32,63781.08,83.0,0.03284,3e-05,2.58928]
[1780549759789,69.32,63781.08,83.0,0.03284,3e-05,2.58928]
[1780549759804,69.33,63769.11,83.0,0.03249,3e-05,2.56614]
[1780549760362,69.33,63755.5,83.0,0.0321,3e-05,2.5397]
[1780549761437,69.33,63755.5,83.0,0.0321,3e-05,2.5397]
[1780549762836,69.33,63751.78,83.0,0.03199,3e-05,2.5328]
[1780549763199,69.33,63752.89,83.0,0.03203,3e-05,2.53497]
[1780549768606,69.35,63751.12,83.0,0.032,3e-05,2.53344]
[1780549770014,69.36,63712.47,83.0,0.0309,3e-05,2.45977]
[1780549771110,69.36,63712.47,83.0,0.0309,3e-05,2.45977]
[1780549771248,69.36,63712.47,83.0,0.0309,3e-05,2.45977]
[1780549772660,69.4,63713.26,83.0,0.03097,3e-05,2.46323]
[1780549772949,69.44,63715.2,83.0,0.0311,3e-05,2.47195]
[1780549777960,69.59,63724.65,83.0,0.03165,3e-05,2.50859]
[1780549781092,69.69,63733.92,83.0,0.03212,3e-05,2.53939]
[1780549784757,69.69,63734.92,83.0,0.03216,3e-05,2.54209]
[1780549788654,69.7,63736.78,83.0,0.03223,3e-05,2.54716]
[1780549791202,69.71,63732.21,83.0,0.03212,3e-05,2.5393]
[1780549797209,69.76,63733.28,83.0,0.03224,3e-05,2.54762]
[1780549798788,69.76,63733.28,83.0,0.03224,3e-05,2.54762]
[1780549800374,69.77,63725.52,83.0,0.03203,3e-05,2.53319]
[1780549802764,69.77,63726.8,83.0,0.03208,3e-05,2.53644]
[1780549808232,69.81,63728.54,83.0,0.03221,3e-05,2.54525]
[1780549808289,69.82,63716.2,83.0,0.03185,3e-05,2.5216]
[1780549811307,69.83,63706.79,83.0,0.0316,3e-05,2.50459]
[1780549812027,69.83,63706.79,83.0,0.0316,3e-05,2.50459]
[1780549814330,69.84,63721.27,83.0,0.03204,3e-05,2.53384]
[1780549816344,69.84,63736.17,83.0,0.03249,3e-05,2.56366]
[1780549821380,69.85,63734.99,83.0,0.03248,3e-05,2.56293]
[1780549822193,69.85,63734.99,83.0,0.03248,3e-05,2.56293]
[1780549822386,69.86,63745.98,83.0,0.03281,3e-05,2.58486]
[1780549824400,69.86,63759.73,83.0,0.03323,3e-05,2.61262]
[1780549825995,69.86,63766.46,83.0,0.03343,3e-05,2.62626]
[1780549831451,69.87,63767.91,83.0,0.03345,3e-05,2.6269]
[1780549832458,69.88,63758.71,83.0,0.03318,3e-05,2.60882]
[1780549834689,69.88,63755.18,83.0,0.03308,3e-05,2.60207]
[1780549836489,69.88,63742.8,83.0,0.03272,3e-05,2.57841]
[1780549838256,69.89,63741.11,83.0,0.03268,3e-05,2.57538]
[1780549843380,69.9,63744.37,83.0,0.0328,3e-05,2.58327]
[1780549844077,69.9,63739.93,83.0,0.03267,3e-05,2.57483]
[1780549848124,69.91,63746.18,83.0,0.03287,3e-05,2.58833]
[1780549853610,69.92,63739.49,83.0,0.0327,3e-05,2.57681]
[1780549854617,69.92,63730.35,83.0,0.03243,3e-05,2.55918]
[1780549856630,69.93,63722.15,83.0,0.0322,3e-05,2.54384]
[1780549858362,69.93,63723.61,83.0,0.03225,3e-05,2.54703]
[1780549863681,69.95,63719.12,83.0,0.03215,3e-05,2.54039]
[1780549864128,69.95,63719.12,83.0,0.03215,3e-05,2.54039]
[1780549868893,69.96,63702.88,83.0,0.03171,3e-05,2.51072]
[1780549874770,69.98,63698.21,83.0,0.03161,3e-05,2.50412]
[1780549876546,69.98,63698.21,83.0,0.03161,3e-05,2.50412]
[1780549875821,69.98,63687.8,83.0,0.03131,3e-05,2.48413]
[1780549877000,69.98,63687.8,83.0,0.03131,3e-05,2.48413]
[1780549877590,69.98,63687.8,83.0,0.03131,3e-05,2.48413]
[1780549877663,69.98,63687.8,83.0,0.03131,3e-05,2.48413]
[1780549878352,69.98,63687.8,83.0,0.03132,3e-05,2.48453]
[1780549878418,69.98,63687.8,83.0,0.03132,3e-05,2.48453]
[1780549878761,69.98,63662.59,83.0,0.0306,3e-05,2.43659]
[1780549878877,69.98,63662.59,83.0,0.0306,3e-05,2.43659]
[1780549879433,69.98,63662.59,83.0,0.0306,3e-05,2.43659]
[1780549879940,69.98,63662.59,83.0,0.0306,3e-05,2.43659]
[1780549880111,69.98,63662.59,83.0,0.0306,3e-05,2.43659]
[1780549879462,69.99,63671.15,83.0,0.03085,3e-05,2.4532]
[1780549880232,69.99,63671.15,83.0,0.03085,3e-05,2.4532]
[1780549880419,69.99,63671.15,83.0,0.03085,3e-05,2.4532]
[1780549880694,69.99,63671.15,83.0,0.03085,3e-05,2.4532]
[1780549881249,69.99,63677.9,83.0,0.03105,3e-05,2.46655]
[1780549881500,69.99,63677.9,83.0,0.03105,3e-05,2.46655]
[1780549881634,69.99,63677.9,83.0,0.03105,3e-05,2.46655]
[1780549881694,69.99,63677.9,83.0,0.03105,3e-05,2.46655]
[1780549882260,70.0,63674.9,83.0,0.03098,3e-05,2.46182]
[1780549882270,70.0,63674.9,83.0,0.03098,3e-05,2.46182]
[1780549882755,70.0,63660.36,83.0,0.03058,3e-05,2.43475]
[1780549882954,70.0,63660.36,83.0,0.03058,3e-05,2.43475]
[1780549883110,70.0,63660.36,83.0,0.03058,3e-05,2.43475]
[1780549883223,70.0,63660.36,83.0,0.03058,3e-05,2.43475]
[1780549883582,70.0,63660.36,83.0,0.03058,3e-05,2.43475]
[1780549883611,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549883874,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549884171,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549884374,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549884529,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549884597,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549884665,70.01,63647.16,83.0,0.03022,3e-05,2.41044]
[1780549885055,70.01,63643.01,83.0,0.03011,3e-05,2.40323]
[1780549885190,70.01,63643.01,83.0,0.03011,3e-05,2.40323]
[1780549885213,70.01,63643.01,83.0,0.03011,3e-05,2.40323]
[1780549885279,70.01,63643.01,83.0,0.03011,3e-05,2.40323]
[1780549885623,70.01,63643.01,83.0,0.03011,3e-05,2.40323]
[1780549885651,70.02,63651.76,83.0,0.03036,3e-05,2.4202]
[1780549885914,70.02,63651.76,83.0,0.03036,3e-05,2.4202]
[1780549886399,70.02,63651.76,83.0,0.03036,3e-05,2.4202]
[1780549886701,70.02,63651.76,83.0,0.03036,3e-05,2.4202]
[1780549886784,70.02,63651.76,83.0,0.03036,3e-05,2.4202]
[1780549886756,70.02,63665.78,83.0,0.03076,3e-05,2.44718]
[1780549887228,70.02,63665.78,83.0,0.03076,3e-05,2.44718]
[1780549887662,70.02,63665.78,83.0,0.03076,3e-05,2.44718]
[1780549887728,70.03,63674.46,83.0,0.03102,3e-05,2.46416]
[1780549888222,70.03,63674.46,83.0,0.03102,3e-05,2.46416]
[1780549889939,70.03,63662.04,83.0,0.03068,3e-05,2.44155]
[1780549891080,70.03,63662.04,83.0,0.03068,3e-05,2.44155]
[1780549894824,70.05,63655.84,83.0,0.0305,3e-05,2.42841]
[1780549896990,70.06,63664.23,83.0,0.03075,3e-05,2.44581]
[1780549900664,70.07,63667.74,83.0,0.03087,3e-05,2.45346]
[1780549900707,70.08,63638.05,83.0,0.03005,3e-05,2.39859]
[1780549901022,70.08,63689.38,83.0,0.0315,3e-05,2.49572]
[1780549904698,70.09,63689.27,83.0,0.03152,3e-05,2.49691]
[1780549906057,70.1,63671.74,83.0,0.03103,3e-05,2.46426]
[1780549911205,70.11,63677.01,83.0,0.03121,3e-05,2.47609]
[1780549912095,70.11,63672.91,83.0,0.0311,3e-05,2.46873]
[1780549912939,70.12,63666.18,83.0,0.03091,3e-05,2.45639]
[1780549914563,70.12,63658.69,83.0,0.03071,3e-05,2.44267]
[1780549914596,70.13,63650.42,83.0,0.03049,3e-05,2.42805]
[1780549916169,70.13,63657.26,83.0,0.03068,3e-05,2.44094]
[1780549920162,70.15,63670.72,83.0,0.0311,3e-05,2.46892]
[1780549921168,70.15,63680.8,83.0,0.0314,3e-05,2.48861]
[1780549922175,70.16,63692.49,83.0,0.03174,3e-05,2.51151]
[1780549923989,70.16,63696.84,83.0,0.03187,3e-05,2.52032]
[1780549924357,70.16,63696.84,83.0,0.03187,3e-05,2.52032]
[1780549924376,70.16,63696.84,83.0,0.03187,3e-05,2.52032]
[1780549924632,70.17,63713.57,83.0,0.03237,3e-05,2.55352]
[1780549925067,70.17,63713.57,83.0,0.03237,3e-05,2.55352]
[1780549925313,70.17,63713.57,83.0,0.03237,3e-05,2.55352]
[1780549925376,70.17,63730.08,83.0,0.03286,3e-05,2.58581]
[1780549926068,70.17,63730.08,83.0,0.03286,3e-05,2.58581]
[1780549926213,70.17,63744.27,83.0,0.03328,3e-05,2.61412]
[1780549927308,70.17,63744.27,83.0,0.03328,3e-05,2.61412]
[1780549927531,70.17,63744.27,83.0,0.03328,3e-05,2.61412]
[1780549927832,70.17,63747.17,83.0,0.03338,3e-05,2.62036]
[1780549928332,70.17,63747.17,83.0,0.03338,3e-05,2.62036]
[1780549928987,70.17,63746.36,83.0,0.03336,3e-05,2.61902]
[1780549930745,70.17,63743.81,83.0,0.03328,3e-05,2.61397]
[1780549930757,70.18,63743.89,83.0,0.03329,3e-05,2.61468]
[1780549931491,70.18,63743.89,83.0,0.03329,3e-05,2.61468]
[1780549932021,70.18,63745.94,83.0,0.03336,3e-05,2.61896]
[1780549934222,70.18,63745.68,83.0,0.03335,3e-05,2.61867]
[1780549938382,70.19,63747.95,83.0,0.03344,3e-05,2.62403]
[1780549939634,70.19,63748.69,83.0,0.03346,3e-05,2.62592]
[1780549939660,70.19,63748.69,83.0,0.03346,3e-05,2.62592]
[1780549940316,70.19,63762.88,83.0,0.0339,3e-05,2.6544]
[1780549941351,70.19,63762.88,83.0,0.0339,3e-05,2.6544]
[1780549941527,70.19,63762.88,83.0,0.0339,3e-05,2.6544]
[1780549941754,70.19,63762.88,83.0,0.0339,3e-05,2.6544]
[1780549942491,70.2,63759.2,83.0,0.03379,3e-05,2.64742]
[1780549942591,70.2,63759.2,83.0,0.03379,3e-05,2.64742]
[1780549942652,70.2,63759.2,83.0,0.03379,3e-05,2.64742]
[1780549942901,70.2,63754.87,83.0,0.03366,3e-05,2.63895]
[1780549947170,70.2,63759.16,83.0,0.0338,3e-05,2.64807]
[1780549947599,70.2,63759.16,83.0,0.0338,3e-05,2.64807]
[1780549947688,70.2,63748.55,83.0,0.03349,3e-05,2.62729]
[1780549948942,70.21,63745.47,83.0,0.0334,3e-05,2.62138]
[1780549949736,70.21,63745.47,83.0,0.0334,3e-05,2.62138]
[1780549949743,70.21,63745.47,83.0,0.0334,3e-05,2.62138]
[1780549950182,70.21,63746.49,83.0,0.03343,3e-05,2.62362]
[1780549950610,70.21,63746.49,83.0,0.03343,3e-05,2.62362]
[1780549950692,70.21,63688.77,83.0,0.03173,3e-05,2.51106]
[1780549951393,70.21,63734.0,83.0,0.03302,3e-05,2.59554]
[1780549953244,70.24,63732.03,83.0,0.03302,3e-05,2.59579]
[1780549953838,70.24,63732.03,83.0,0.03302,3e-05,2.59579]
[1780549954075,70.24,63727.18,83.0,0.03288,3e-05,2.58651]
[1780549954416,70.24,63711.64,83.0,0.03242,3e-05,2.55613]
[1780549955422,70.25,63720.12,83.0,0.03268,3e-05,2.57325]
[1780549956231,70.25,63720.12,83.0,0.03268,3e-05,2.57325]
[1780549956646,70.25,63720.12,83.0,0.03268,3e-05,2.57325]
[1780549956899,70.25,63717.78,83.0,0.03262,3e-05,2.56897]
[1780549957955,70.25,63715.4,83.0,0.03255,3e-05,2.56461]
[1780549959389,70.26,63714.58,83.0,0.03253,3e-05,2.56331]
[1780549965491,70.27,63712.81,83.0,0.03251,3e-05,2.56197]
[1780549968513,70.28,63704.76,83.0,0.03229,3e-05,2.54725]
[1780549970527,70.28,63712.75,83.0,0.03254,3e-05,2.56343]
[1780549971534,70.29,63720.57,83.0,0.03277,3e-05,2.57902]
[1780549973913,70.29,63726.93,83.0,0.03297,3e-05,2.59204]
[1780549975515,70.29,63727.4,83.0,0.03298,3e-05,2.59322]
[1780549980597,70.3,63733.12,83.0,0.03318,3e-05,2.60594]
[1780549981641,70.3,63733.12,83.0,0.03318,3e-05,2.60594]
[1780549987093,70.31,63730.38,83.0,0.03312,3e-05,2.60188]
[1780549988816,70.32,63724.54,83.0,0.03295,3e-05,2.59063]
[1780549992693,70.33,63709.48,83.0,0.03252,3e-05,2.56252]
[1780549993595,70.33,63709.48,83.0,0.03252,3e-05,2.56252]
[1780549995132,70.33,63707.2,83.0,0.03247,3e-05,2.55868]
[1780549995320,70.33,63707.2,83.0,0.03247,3e-05,2.55868]
[1780549995430,70.33,63707.2,83.0,0.03247,3e-05,2.55868]
[1780549995745,70.33,63707.2,83.0,0.03247,3e-05,2.55868]
[1780549995805,70.33,63684.42,83.0,0.03181,3e-05,2.51491]
[1780549996322,70.33,63684.42,83.0,0.03181,3e-05,2.51491]
[1780549996505,70.33,63684.42,83.0,0.03181,3e-05,2.51491]
[1780549996953,70.34,63680.06,83.0,0.03169,3e-05,2.50691]
[1780549997761,70.34,63680.06,83.0,0.03169,3e-05,2.50691]
[1780549997767,70.34,63680.06,83.0,0.03169,3e-05,2.50691]
[1780549998037,70.34,63677.82,83.0,0.03163,3e-05,2.50301]
[1780550000751,70.35,63633.01,83.0,0.03038,3e-05,2.41934]
[1780550005787,70.37,63628.78,83.0,0.0303,3e-05,2.41401]
[1780550008081,70.38,63632.0,83.0,0.03041,3e-05,2.42109]
[1780550013062,70.4,63641.65,83.0,0.03068,3e-05,2.43826]
[1780550014851,70.41,63657.46,83.0,0.03114,3e-05,2.46909]
[1780550016865,70.41,63669.21,83.0,0.03148,3e-05,2.49232]
[1780550018879,70.45,63677.96,83.0,0.0318,3e-05,2.51349]
[1780550021478,70.46,63683.16,83.0,0.03196,3e-05,2.52422]
[1780550024069,70.46,63691.79,83.0,0.03223,3e-05,2.54189]
[1780550028493,70.47,63698.88,83.0,0.03245,3e-05,2.55657]
[1780550033078,70.49,63705.66,83.0,0.03268,3e-05,2.5715]
[1780550033100,70.49,63695.68,83.0,0.03238,3e-05,2.5521]
[1780550034661,70.49,63695.68,83.0,0.03238,3e-05,2.5521]
[1780550034890,70.49,63695.68,83.0,0.03238,3e-05,2.5521]
[1780550037577,70.49,63704.84,83.0,0.03267,3e-05,2.57079]
[1780550040573,70.5,63705.88,83.0,0.03271,3e-05,2.57366]
[1780550045357,70.51,63717.24,83.0,0.03307,3e-05,2.5972]
[1780550048616,70.52,63715.45,83.0,0.03302,3e-05,2.5944]
[1780550052203,70.52,63711.06,83.0,0.03291,3e-05,2.58677]
[1780550058159,70.58,63712.97,83.0,0.03309,3e-05,2.5983]
[1780550063194,70.59,63714.61,83.0,0.03315,3e-05,2.60266]
[1780550065266,70.59,63716.07,83.0,0.0332,3e-05,2.60575]
[1780550065302,70.6,63723.5,83.0,0.03342,3e-05,2.6206]
[1780550067226,70.68,63731.23,83.0,0.03382,3e-05,2.64646]
[1780550068233,70.68,63740.58,83.0,0.03411,3e-05,2.66554]
[1780550070247,70.69,63752.32,83.0,0.03448,3e-05,2.68995]
[1780550073647,70.7,63753.25,83.0,0.03448,3e-05,2.68898]
[1780550075282,70.71,63761.5,83.0,0.03475,3e-05,2.7068]
[1780550078303,70.72,63773.36,83.0,0.03514,3e-05,2.73192]
[1780550080317,70.72,63787.18,83.0,0.03558,3e-05,2.76074]
[1780550082056,70.72,63792.16,83.0,0.03574,3e-05,2.77125]
[1780550082458,70.72,63792.16,83.0,0.03574,3e-05,2.77125]
[1780550082751,70.77,63808.55,83.0,0.03635,3e-05,2.81064]
[1780550083344,70.77,63821.55,83.0,0.03677,3e-05,2.83758]
[1780550085467,70.77,63822.7,83.0,0.03681,3e-05,2.84018]
[1780550086265,70.77,63824.1,83.0,0.03686,3e-05,2.84327]
[1780550088835,70.77,63829.27,83.0,0.03703,3e-05,2.85438]
[1780550089426,70.77,63833.84,83.0,0.03718,3e-05,2.86422]
[1780550091703,70.78,63845.11,83.0,0.03755,3e-05,2.888]
[1780550092012,70.78,63845.11,83.0,0.03755,3e-05,2.888]
[1780550092409,70.78,63854.56,83.0,0.03787,3e-05,2.90813]
[1780550096455,70.78,63854.9,83.0,0.03788,3e-05,2.90906]
[1780550102592,70.78,63862.42,83.0,0.03814,3e-05,2.92521]
[1780550103359,70.78,63857.28,83.0,0.03797,3e-05,2.91433]
[1780550103486,70.78,63845.2,83.0,0.03757,3e-05,2.88887]
[1780550105500,70.78,63837.53,83.0,0.03732,3e-05,2.8729]
[1780550107099,70.78,63834.32,83.0,0.03722,3e-05,2.86629]
[1780550109110,70.78,63836.62,83.0,0.0373,3e-05,2.87135]
[1780550110342,70.79,63835.65,83.0,0.03727,3e-05,2.86942]
[1780550110535,70.79,63835.34,83.0,0.03726,3e-05,2.86889]
[1780550115571,70.78,63831.08,83.0,0.0371,3e-05,2.85892]
[1780550116536,70.78,63831.08,83.0,0.0371,3e-05,2.85892]
[1780550116611,70.78,63831.08,83.0,0.0371,3e-05,2.85892]
[1780550116665,70.78,63836.99,83.0,0.03729,3e-05,2.87108]
[1780550117475,70.78,63836.99,83.0,0.03729,3e-05,2.87108]
[1780550117585,70.78,63846.09,83.0,0.03759,3e-05,2.88999]
[1780550120606,70.77,63834.62,83.0,0.0372,3e-05,2.86534]
[1780550121787,70.77,63834.62,83.0,0.0372,3e-05,2.86534]
[1780550122678,70.77,63833.53,83.0,0.03716,3e-05,2.86273]
[1780550122743,70.77,63820.47,83.0,0.03674,3e-05,2.83535]
[1780550123627,70.77,63811.27,83.0,0.03644,3e-05,2.81617]
[1780550126650,70.76,63800.8,83.0,0.0361,3e-05,2.79437]
[1780550127279,70.76,63800.8,83.0,0.0361,3e-05,2.79437]
[1780550132807,70.76,63805.52,83.0,0.0362,3e-05,2.80014]
[1780550135711,70.76,63815.47,83.0,0.03652,3e-05,2.82046]
[1780550140746,70.76,63821.33,83.0,0.0367,3e-05,2.83214]
[1780550145781,70.75,63814.3,83.0,0.03647,3e-05,2.81713]
[1780550149068,70.75,63802.85,83.0,0.0361,3e-05,2.79325]
[1780550149166,70.75,63802.85,83.0,0.0361,3e-05,2.79325]
[1780550150109,70.75,63802.85,83.0,0.0361,3e-05,2.79325]
[1780550149932,70.75,63789.0,83.0,0.03566,3e-05,2.76481]
[1780550150817,70.75,63780.16,83.0,0.03538,3e-05,2.7468]
[1780550153422,70.75,63783.53,83.0,0.03549,3e-05,2.75373]
[1780550156859,70.75,63772.1,83.0,0.03513,3e-05,2.73062]
[1780550161894,70.76,63781.27,83.0,0.03542,3e-05,2.74953]
[1780550164920,70.76,63772.61,83.0,0.03515,3e-05,2.73204]
[1780550166355,70.76,63769.54,83.0,0.03506,3e-05,2.72588]
[1780550166934,70.76,63760.34,83.0,0.03478,3e-05,2.70738]
[1780550170180,70.76,63760.07,83.0,0.03477,3e-05,2.70717]
[1780550173863,70.76,63767.89,83.0,0.03502,3e-05,2.72321]
[1780550178217,70.77,63768.75,83.0,0.03505,3e-05,2.72529]
[1780550179023,70.77,63758.58,83.0,0.03474,3e-05,2.70484]
[1780550179866,70.77,63758.58,83.0,0.03474,3e-05,2.70484]
[1780550182601,70.77,63749.07,83.0,0.03445,3e-05,2.68611]
[1780550182780,70.77,63749.07,83.0,0.03445,3e-05,2.68611]
[1780550184371,70.77,63746.13,83.0,0.03437,3e-05,2.68049]
[1780550188073,70.77,63743.43,83.0,0.03429,3e-05,2.67555]
[1780550192120,70.78,63760.82,83.0,0.03479,3e-05,2.70742]
[1780550194800,70.78,63758.06,83.0,0.03471,3e-05,2.70207]
[1780550197384,70.78,63760.19,83.0,0.03478,3e-05,2.70669]
[1780550198762,70.78,63757.3,83.0,0.03469,3e-05,2.70097]
[1780550203651,70.79,63762.87,83.0,0.03487,3e-05,2.71267]
[1780550206223,70.79,63774.29,83.0,0.03523,3e-05,2.73613]
[1780550207233,70.79,63784.98,83.0,0.03557,3e-05,2.758]
[1780550210882,70.79,63788.41,83.0,0.03568,3e-05,2.76517]
[1780550212098,70.79,63787.8,83.0,0.03566,3e-05,2.76404]
[1780550212563,70.79,63785.98,83.0,0.0356,3e-05,2.76033]
[1780550212667,70.79,63801.88,83.0,0.03611,3e-05,2.7929]
[1780550214200,70.79,63812.28,83.0,0.03644,3e-05,2.81442]
[1780550215981,70.79,63809.9,83.0,0.03636,3e-05,2.8095]
[1780550221907,70.79,63812.35,83.0,0.03643,3e-05,2.81406]
[1780550222339,70.79,63804.36,83.0,0.03618,3e-05,2.7975]
[1780550224856,70.79,63811.02,83.0,0.03639,3e-05,2.81116]
[1780550226032,70.79,63826.29,83.0,0.03688,3e-05,2.84263]
[1780550227107,70.79,63844.65,83.0,0.03747,3e-05,2.8809]
[1780550228834,70.79,63849.67,83.0,0.03764,3e-05,2.89146]
[1780550231481,70.78,63856.27,83.0,0.03784,3e-05,2.90459]
[1780550231767,70.78,63856.27,83.0,0.03784,3e-05,2.90459]
[1780550233208,70.78,63856.94,83.0,0.03786,3e-05,2.90607]
[1780550233244,70.78,63855.63,83.0,0.03782,3e-05,2.90308]
[1780550235016,70.78,63859.46,83.0,0.03794,3e-05,2.91117]
[1780550240320,70.78,63865.59,83.0,0.03815,3e-05,2.92446]
[1780550240330,70.78,63865.59,83.0,0.03815,3e-05,2.92446]
[1780550240467,70.78,63856.82,83.0,0.03786,3e-05,2.90593]
[1780550242481,70.78,63845.74,83.0,0.03749,3e-05,2.8821]
[1780550247523,70.77,63839.7,83.0,0.03728,3e-05,2.86854]
[1780550252558,70.77,63842.44,83.0,0.03731,3e-05,2.86967]
[1780550254573,70.76,63850.68,83.0,0.03757,3e-05,2.88664]
[1780550258224,70.76,63846.82,83.0,0.03744,3e-05,2.87816]
[1780550263636,70.75,63851.1,83.0,0.03756,3e-05,2.8859]
[1780550265427,70.75,63850.04,83.0,0.03752,3e-05,2.88348]
[1780550270690,70.74,63858.9,83.0,0.0378,3e-05,2.90102]
[1780550272703,70.74,63867.2,83.0,0.03806,3e-05,2.91816]
[1780550277739,70.73,63859.76,83.0,0.0378,3e-05,2.90123]
[1780550280526,70.72,63856.89,83.0,0.03769,3e-05,2.89454]
[1780550284547,70.72,63860.3,83.0,0.03779,3e-05,2.90088]
[1780550289825,70.71,63862.0,83.0,0.03783,3e-05,2.90314]
[1780550294860,70.7,63867.35,83.0,0.03799,3e-05,2.91334]
[1780550298350,70.69,63871.85,83.0,0.03812,3e-05,2.92218]
[1780550298545,70.69,63871.85,83.0,0.03812,3e-05,2.92218]
[1780550298889,70.69,63885.6,83.0,0.03858,3e-05,2.95124]
[1780550300882,70.67,63887.52,83.0,0.0386,3e-05,2.95244]
[1780550301393,70.67,63891.64,83.0,0.03873,3e-05,2.96097]
[1780550304237,70.67,63903.91,83.0,0.03914,3e-05,2.98726]
[1780550305323,70.67,63922.54,83.0,0.03978,3e-05,3.02755]
[1780550310975,70.66,63923.23,83.0,0.03979,3e-05,3.02829]
[1780550313321,70.66,63919.76,83.0,0.03962,3e-05,3.0167]
[1780550314561,70.66,63919.94,83.0,0.03962,3e-05,3.01658]
[1780550315394,70.66,63924.31,83.0,0.03977,3e-05,3.02597]
[1780550321052,70.61,63920.56,83.0,0.03954,3e-05,3.01175]
[1780550326087,70.6,63919.47,83.0,0.03947,3e-05,3.00749]
[1780550331123,70.58,63925.14,83.0,0.03964,3e-05,3.01784]
[1780550336158,70.57,63925.89,83.0,0.03963,3e-05,3.0175]
[1780550338172,70.56,63916.95,83.0,0.03931,3e-05,2.99732]
[1780550343219,70.55,63914.61,83.0,0.0392,3e-05,2.99047]
[1780550348254,70.54,63910.62,83.0,0.03904,3e-05,2.98013]
[1780550351275,70.53,63901.23,83.0,0.03871,3e-05,2.95897]
[1780550354344,70.5,63889.81,83.0,0.03827,3e-05,2.93116]
[1780550354583,70.5,63889.81,83.0,0.03827,3e-05,2.93116]
[1780550355027,70.5,63889.81,83.0,0.03827,3e-05,2.93116]
[1780550355392,70.5,63875.66,83.0,0.03779,3e-05,2.90082]
[1780550355551,70.5,63875.66,83.0,0.03779,3e-05,2.90082]
[1780550355769,70.5,63875.66,83.0,0.03779,3e-05,2.90082]
[1780550356312,70.5,63867.1,83.0,0.03751,3e-05,2.88251]
[1780550360340,70.49,63854.99,83.0,0.0371,3e-05,2.85639]
[1780550365375,70.49,63843.33,83.0,0.03671,3e-05,2.83142]
[1780550367077,70.49,63840.94,83.0,0.03664,3e-05,2.82635]
[1780550371417,70.49,63827.8,83.0,0.03616,3e-05,2.7949]
[1780550372424,70.49,63819.48,83.0,0.03589,3e-05,2.77771]
[1780550375091,70.49,63810.77,83.0,0.03562,3e-05,2.75983]
[1780550376042,70.49,63810.77,83.0,0.03562,3e-05,2.75983]
[1780550379992,70.49,63800.46,83.0,0.0353,3e-05,2.7389]
[1780550382242,70.49,63796.47,83.0,0.03517,3e-05,2.73096]
[1780550382356,70.49,63788.22,83.0,0.03492,3e-05,2.71428]
[1780550383197,70.49,63776.0,83.0,0.03454,3e-05,2.6897]
[1780550383502,70.49,63765.77,83.0,0.03423,3e-05,2.66915]
[1780550386905,70.49,63760.57,83.0,0.03408,3e-05,2.65925]
[1780550387140,70.5,63742.43,83.0,0.03353,3e-05,2.62337]
[1780550390659,70.5,63737.01,83.0,0.03338,3e-05,2.61317]
[1780550391968,70.5,63740.78,83.0,0.0335,3e-05,2.62113]
[1780550393953,70.51,63741.16,83.0,0.03351,3e-05,2.62213]
[1780550399755,70.52,63752.02,83.0,0.03386,3e-05,2.6452]
[1780550402473,70.52,63748.74,83.0,0.03377,3e-05,2.63912]
[1780550402620,70.52,63754.58,83.0,0.03395,3e-05,2.65117]
[1780550403258,70.53,63771.54,83.0,0.03448,3e-05,2.68531]
[1780550404655,70.53,63780.44,83.0,0.03475,3e-05,2.70339]
[1780550406094,70.53,63780.44,83.0,0.03475,3e-05,2.70339]
[1780550408640,70.53,63774.89,83.0,0.03459,3e-05,2.69255]
[1780550413003,70.53,63771.57,83.0,0.03449,3e-05,2.68638]
[1780550414376,70.54,63769.14,83.0,0.03442,3e-05,2.68178]
[1780550414725,70.54,63757.82,83.0,0.03408,3e-05,2.65926]
[1780550418465,70.54,63756.14,83.0,0.03403,3e-05,2.65625]
[1780550417746,70.54,63746.89,83.0,0.03376,3e-05,2.63803]
[1780550418753,70.54,63738.29,83.0,0.0335,3e-05,2.62119]
[1780550422781,70.55,63724.32,83.0,0.0331,3e-05,2.59467]
[1780550425821,70.55,63716.78,83.0,0.03288,3e-05,2.58045]
[1780550430847,70.57,63702.9,83.0,0.0325,3e-05,2.55536]
[1780550435882,70.58,63701.68,83.0,0.03245,3e-05,2.55119]
[1780550438903,70.59,63685.17,83.0,0.03199,3e-05,2.52038]
[1780550444268,70.61,63681.45,83.0,0.0319,3e-05,2.51482]
[1780550448989,70.63,63665.91,83.0,0.0315,3e-05,2.48758]
[1780550451142,70.63,63663.91,83.0,0.03145,3e-05,2.4842]
[1780550457047,70.66,63667.0,83.0,0.03159,3e-05,2.49379]
[1780550460411,70.66,63660.95,83.0,0.03142,3e-05,2.48272]
[1780550460451,70.67,63657.59,83.0,0.03134,3e-05,2.47724]
[1780550466111,70.69,63658.45,83.0,0.0314,3e-05,2.48135]
[1780550471146,70.71,63663.3,83.0,0.03158,3e-05,2.49267]
[1780550472389,70.71,63663.3,83.0,0.03158,3e-05,2.49267]
[1780550472480,70.71,63671.74,83.0,0.03182,3e-05,2.50917]
[1780550476255,70.72,63670.23,83.0,0.0318,3e-05,2.50734]
[1780550482223,70.74,63659.38,83.0,0.03153,3e-05,2.48925]
[1780550484237,70.75,63650.89,83.0,0.0313,3e-05,2.47394]
[1780550489272,70.76,63650.11,83.0,0.03131,3e-05,2.47456]
[1780550491056,70.77,63656.55,83.0,0.0315,3e-05,2.48719]
[1780550491152,70.77,63656.55,83.0,0.0315,3e-05,2.48719]
[1780550491286,70.77,63668.9,83.0,0.03181,3e-05,2.50759]
[1780550492293,70.77,63681.43,83.0,0.03218,3e-05,2.53199]
[1780550492784,70.77,63681.43,83.0,0.03218,3e-05,2.53199]
[1780550500355,70.79,63666.54,83.0,0.03179,3e-05,2.50611]
[1780550501362,70.8,63658.34,83.0,0.03156,3e-05,2.49084]
[1780550503660,70.8,63652.2,83.0,0.0314,3e-05,2.47997]
[1780550506401,70.81,63641.57,83.0,0.03112,3e-05,2.46109]
[1780550511432,70.83,63642.67,83.0,0.03118,3e-05,2.46533]
[1780550512403,70.83,63642.67,83.0,0.03118,3e-05,2.46533]
[1780550512581,70.83,63642.67,83.0,0.03118,3e-05,2.46533]
[1780550512591,70.83,63628.75,83.0,0.0308,3e-05,2.43958]
[1780550514554,70.84,63618.07,83.0,0.03051,3e-05,2.42057]
[1780550516365,70.84,63616.28,83.0,0.03047,3e-05,2.41774]
[1780550519137,70.86,63608.16,83.0,0.03027,3e-05,2.40418]
[1780550520501,70.87,63618.27,83.0,0.03057,3e-05,2.42402]
[1780550521508,70.87,63627.09,83.0,0.03082,3e-05,2.44099]
[1780550524529,70.88,63635.79,83.0,0.03108,3e-05,2.45869]
[1780550529564,70.9,63637.17,83.0,0.03115,3e-05,2.46341]
[1780550530571,70.9,63625.53,83.0,0.03083,3e-05,2.44196]
[1780550531578,70.91,63617.34,83.0,0.03061,3e-05,2.42712]
[1780550532630,70.91,63617.34,83.0,0.03061,3e-05,2.42712]
[1780550533187,70.91,63612.71,83.0,0.03049,3e-05,2.41898]
[1780550533381,70.91,63612.71,83.0,0.03049,3e-05,2.41898]
[1780550535607,70.92,63623.46,83.0,0.03081,3e-05,2.44025]
[1780550537303,70.92,63628.45,83.0,0.03096,3e-05,2.45006]
[1780550539144,70.93,63619.33,83.0,0.03071,3e-05,2.43389]
[1780550540961,70.93,63613.2,83.0,0.03055,3e-05,2.42293]
[1780550544013,70.95,63610.64,83.0,0.0305,3e-05,2.41963]
[1780550547645,70.97,63600.38,83.0,0.03026,3e-05,2.40305]
[1780550548138,70.97,63600.38,83.0,0.03026,3e-05,2.40305]
[1780550549803,70.97,63592.15,83.0,0.03004,3e-05,2.38837]
[1780550552535,70.98,63594.59,83.0,0.03012,3e-05,2.39394]
[1780550554742,71.0,63573.35,83.0,0.02954,3e-05,2.35373]
[1780550556265,71.0,63573.35,83.0,0.02954,3e-05,2.35373]
[1780550558770,71.02,63583.26,83.0,0.02984,3e-05,2.37418]
[1780550559778,71.02,63591.34,83.0,0.03007,3e-05,2.38961]
[1780550562799,71.03,63576.38,83.0,0.02969,3e-05,2.36379]
[1780550566827,71.05,63584.42,83.0,0.02994,3e-05,2.38079]
[1780550570309,71.07,63587.83,83.0,0.03006,3e-05,2.38872]
[1780550570854,71.11,63609.05,83.0,0.03072,3e-05,2.43334]
[1780550573230,71.15,63612.34,83.0,0.03089,3e-05,2.44451]
[1780550573241,71.15,63612.34,83.0,0.03089,3e-05,2.44451]
[1780550574242,71.19,63612.83,83.0,0.03098,3e-05,2.45036]
[1780550576719,71.2,63617.78,83.0,0.03113,3e-05,2.46049]
[1780550579106,71.21,63616.03,83.0,0.0311,3e-05,2.45804]
[1780550579636,71.21,63616.03,83.0,0.0311,3e-05,2.45804]
[1780550580311,71.21,63609.15,83.0,0.03092,3e-05,2.446]
[1780550580378,71.22,63595.08,83.0,0.03053,3e-05,2.42026]
[1780550580884,71.22,63595.08,83.0,0.03053,3e-05,2.42026]
[1780550580925,71.22,63594.13,83.0,0.03051,3e-05,2.4185]
[1780550582662,71.22,63594.13,83.0,0.03051,3e-05,2.4185]
[1780550584383,71.22,63607.69,83.0,0.03089,3e-05,2.44416]
[1780550585960,71.22,63624.3,83.0,0.03137,3e-05,2.47587]
[1780550588050,71.23,63628.93,83.0,0.0315,3e-05,2.48476]
[1780550591088,71.23,63640.41,83.0,0.03183,3e-05,2.50684]
[1780550594608,71.23,63649.07,83.0,0.03208,3e-05,2.52358]
[1780550594016,71.23,63657.24,83.0,0.03232,3e-05,2.53926]
[1780550595023,71.23,63665.66,83.0,0.03256,3e-05,2.55549]
[1780550600058,71.23,63633.23,83.0,0.03163,3e-05,2.49359]
[1780550601066,71.23,63678.27,83.0,0.03293,3e-05,2.57988]
[1780550603151,71.23,63677.62,83.0,0.03292,3e-05,2.57868]
[1780550603237,71.23,63677.62,83.0,0.03292,3e-05,2.57868]
[1780550608891,71.23,63671.21,83.0,0.03273,3e-05,2.5661]
[1780550609122,71.23,63680.76,83.0,0.03301,3e-05,2.58457]
[1780550609918,71.23,63680.76,83.0,0.03301,3e-05,2.58457]
[1780550610634,71.23,63680.76,83.0,0.03301,3e-05,2.58457]
[1780550610652,71.23,63695.83,83.0,0.03345,3e-05,2.61387]
[1780550611311,71.23,63711.13,83.0,0.03386,3e-05,2.64027]
[1780550613427,71.2,63722.73,83.0,0.03416,3e-05,2.65955]
[1780550614589,71.2,63730.7,83.0,0.0344,3e-05,2.6752]
[1780550615174,71.2,63744.37,83.0,0.03482,3e-05,2.70248]
[1780550618195,71.19,63755.68,83.0,0.03515,3e-05,2.72425]
[1780550621224,71.19,63747.1,83.0,0.03487,3e-05,2.70623]
[1780550625244,71.18,63758.06,83.0,0.0352,3e-05,2.72756]
[1780550627258,71.17,63749.9,83.0,0.03494,3e-05,2.71034]
[1780550629271,71.17,63738.73,83.0,0.03458,3e-05,2.6875]
[1780550631435,71.17,63724.54,83.0,0.03415,3e-05,2.65887]
[1780550637351,71.16,63721.5,83.0,0.03404,3e-05,2.65192]
[1780550639365,71.16,63730.47,83.0,0.03431,3e-05,2.66937]
[1780550642026,71.15,63733.55,83.0,0.03439,3e-05,2.67513]
[1780550643548,71.15,63733.48,83.0,0.03439,3e-05,2.6748]
[1780550643644,71.15,63758.72,83.0,0.03516,3e-05,2.72516]
[1780550644064,71.15,63758.72,83.0,0.03516,3e-05,2.72516]
[1780550645646,71.15,63764.35,83.0,0.03533,3e-05,2.73625]
[1780550646006,71.15,63768.09,83.0,0.03545,3e-05,2.74352]
[1780550646484,71.15,63777.14,83.0,0.03572,3e-05,2.76159]
[1780550648436,71.14,63789.15,83.0,0.03609,3e-05,2.78541]
[1780550650448,71.13,63750.5,83.0,0.03487,3e-05,2.70633]
[1780550651461,71.13,63793.87,83.0,0.03623,3e-05,2.79407]
[1780550656493,71.12,63791.7,83.0,0.03613,3e-05,2.78773]
[1780550661528,71.1,63780.35,83.0,0.03574,3e-05,2.76273]
[1780550664927,71.1,63778.53,83.0,0.03567,3e-05,2.75801]
[1780550668602,71.09,63769.12,83.0,0.03536,3e-05,2.73797]
[1780550671342,71.08,63764.99,83.0,0.03522,3e-05,2.72877]
[1780550671348,71.08,63764.99,83.0,0.03522,3e-05,2.72877]
[1780550671599,71.08,63739.37,83.0,0.03438,3e-05,2.67342]
[1780550671989,71.08,63739.37,83.0,0.03438,3e-05,2.67342]
[1780550672587,71.08,63739.37,83.0,0.03438,3e-05,2.67342]
[1780550673620,71.08,63737.7,83.0,0.03432,3e-05,2.66991]
[1780550673870,71.08,63733.7,83.0,0.0342,3e-05,2.66178]
[1780550673910,71.08,63733.7,83.0,0.0342,3e-05,2.66178]
[1780550677174,71.07,63725.24,83.0,0.03394,3e-05,2.64454]
[1780550679658,71.07,63734.29,83.0,0.0342,3e-05,2.66204]
[1780550680665,71.07,63744.77,83.0,0.03452,3e-05,2.68274]
[1780550683688,71.06,63753.5,83.0,0.03478,3e-05,2.69957]
[1780550688723,71.05,63749.0,83.0,0.03462,3e-05,2.68942]
[1780550689730,71.05,63733.04,83.0,0.03413,3e-05,2.65741]
[1780550690195,71.05,63733.04,83.0,0.03413,3e-05,2.65741]
[1780550690737,71.05,63721.52,83.0,0.03378,3e-05,2.63447]
[1780550690951,71.05,63721.52,83.0,0.03378,3e-05,2.63447]
[1780550692484,71.05,63720.27,83.0,0.03374,3e-05,2.63188]
[1780550694572,71.05,63720.99,83.0,0.03376,3e-05,2.63306]
[1780550697789,71.04,63737.5,83.0,0.03425,3e-05,2.66525]
[1780550698796,71.04,63746.15,83.0,0.03451,3e-05,2.68231]
[1780550700813,71.04,63701.82,83.0,0.03317,3e-05,2.5944]
[1780550702827,71.04,63736.51,83.0,0.03421,3e-05,2.66258]
[1780550703834,71.04,63749.73,83.0,0.03461,3e-05,2.68877]
[1780550705628,71.04,63747.33,83.0,0.03453,3e-05,2.68377]
[1780550710884,71.03,63752.02,83.0,0.03466,3e-05,2.69186]
[1780550712898,71.02,63760.37,83.0,0.03491,3e-05,2.70819]
[1780550717933,71.01,63763.7,83.0,0.03499,3e-05,2.71372]
[1780550722234,71.01,63769.02,83.0,0.03514,3e-05,2.72346]
[1780550722335,71.01,63789.81,83.0,0.03579,3e-05,2.76566]
[1780550723218,71.01,63789.81,83.0,0.03579,3e-05,2.76566]
[1780550723599,71.01,63789.81,83.0,0.03579,3e-05,2.76566]
[1780550723974,71.0,63790.22,83.0,0.0358,3e-05,2.76589]
[1780550724102,71.0,63790.22,83.0,0.0358,3e-05,2.76589]
[1780550724217,71.0,63790.22,83.0,0.0358,3e-05,2.76589]
[1780550724267,71.0,63790.22,83.0,0.0358,3e-05,2.76589]
[1780550724484,71.0,63790.22,83.0,0.0358,3e-05,2.76589]
[1780550724759,71.0,63778.33,83.0,0.03542,3e-05,2.74137]
[1780550725560,71.0,63778.33,83.0,0.03542,3e-05,2.74137]
[1780550725673,71.0,63778.33,83.0,0.03542,3e-05,2.74137]
[1780550726126,71.0,63778.97,83.0,0.03543,3e-05,2.74238]
[1780550726317,71.0,63778.97,83.0,0.03543,3e-05,2.74238]
[1780550726416,71.0,63778.97,83.0,0.03543,3e-05,2.74238]
[1780550726479,71.0,63778.97,83.0,0.03543,3e-05,2.74238]
[1780550727167,70.99,63783.51,83.0,0.03557,3e-05,2.7513]
[1780550727492,70.99,63783.51,83.0,0.03557,3e-05,2.7513]
[1780550727589,70.99,63783.51,83.0,0.03557,3e-05,2.7513]
[1780550727646,70.99,63783.51,83.0,0.03557,3e-05,2.7513]
[1780550728141,70.99,63785.97,83.0,0.03564,3e-05,2.756]
[1780550728327,70.99,63785.97,83.0,0.03564,3e-05,2.756]
[1780550728666,70.99,63785.97,83.0,0.03564,3e-05,2.756]
[1780550728999,70.99,63780.56,83.0,0.03547,3e-05,2.74468]
[1780550729153,70.99,63780.56,83.0,0.03547,3e-05,2.74468]
[1780550729349,70.99,63780.56,83.0,0.03547,3e-05,2.74468]
[1780550733203,70.98,63773.21,83.0,0.03518,3e-05,2.72521]
[1780550734128,70.98,63772.19,83.0,0.03514,3e-05,2.72262]
[1780550734465,70.98,63754.14,83.0,0.03458,3e-05,2.68607]
[1780550735072,70.98,63744.91,83.0,0.0343,3e-05,2.66764]
[1780550736547,70.98,63744.91,83.0,0.0343,3e-05,2.66764]
[1780550736753,70.98,63744.91,83.0,0.0343,3e-05,2.66764]
[1780550741854,70.97,63739.15,83.0,0.0341,3e-05,2.65517]
[1780550744274,70.96,63726.34,83.0,0.03371,3e-05,2.62937]
[1780550748166,70.96,63717.84,83.0,0.03345,3e-05,2.61219]
[1780550753201,70.96,63731.24,83.0,0.03384,3e-05,2.63816]
[1780550758236,70.95,63743.79,83.0,0.03422,3e-05,2.66247]
[1780550759242,70.95,63755.32,83.0,0.03457,3e-05,2.68533]
[1780550764282,70.94,63749.93,83.0,0.03439,3e-05,2.67357]
[1780550767587,70.94,63762.49,83.0,0.03476,3e-05,2.69799]
[1780550770324,70.93,63751.39,83.0,0.03441,3e-05,2.67532]
[1780550775453,70.93,63753.02,83.0,0.03445,3e-05,2.67784]
[1780550777373,70.92,63763.1,83.0,0.03475,3e-05,2.69727]
[1780550780853,70.92,63784.56,83.0,0.0354,3e-05,2.73992]
[1780550781405,70.92,63793.62,83.0,0.03569,3e-05,2.75836]
[1780550786440,70.9,63791.84,83.0,0.0356,3e-05,2.75291]
[1780550791456,70.89,63795.75,83.0,0.03571,3e-05,2.75966]
[1780550796510,70.88,63794.96,83.0,0.03561,3e-05,2.75241]
[1780550801549,70.87,63799.57,83.0,0.03573,3e-05,2.7603]
[1780550804570,70.86,63790.85,83.0,0.03544,3e-05,2.74159]
[1780550806584,70.86,63781.03,83.0,0.03512,3e-05,2.72112]
[1780550811624,70.85,63780.85,83.0,0.0351,3e-05,2.71954]
[1780550812631,70.84,63770.38,83.0,0.03477,3e-05,2.69817]
[1780550814645,70.84,63761.13,83.0,0.03448,3e-05,2.6792]
[1780550819680,70.83,63777.55,83.0,0.03497,3e-05,2.71124]
[1780550823711,70.83,63769.52,83.0,0.03471,3e-05,2.69416]
[1780550826733,70.82,63777.6,83.0,0.03495,3e-05,2.70981]
[1780550829755,70.82,63785.81,83.0,0.03519,3e-05,2.72567]
[1780550833782,70.81,63793.79,83.0,0.03543,3e-05,2.74079]
[1780550838817,70.8,63786.67,83.0,0.03518,3e-05,2.72487]
[1780550843852,70.79,63783.46,83.0,0.03506,3e-05,2.71713]
[1780550846873,70.78,63791.27,83.0,0.03529,3e-05,2.73224]
[1780550851911,70.77,63793.89,83.0,0.03531,3e-05,2.73245]
[1780550853925,70.77,63802.97,83.0,0.03558,3e-05,2.75039]
[1780550858960,70.76,63802.7,83.0,0.03555,3e-05,2.74839]
[1780550863995,70.74,63795.49,83.0,0.0353,3e-05,2.73229]
[1780550868025,70.74,63804.73,83.0,0.03558,3e-05,2.74999]
[1780550870039,70.73,63796.5,83.0,0.03531,3e-05,2.73263]
[1780550872053,70.73,63788.33,83.0,0.03505,3e-05,2.71556]
[1780550877088,70.72,63789.51,83.0,0.03506,3e-05,2.71675]
[1780550882123,70.71,63794.04,83.0,0.03519,3e-05,2.72477]
[1780550883137,70.71,63805.45,83.0,0.03554,3e-05,2.74773]
[1780550886151,70.7,63816.2,83.0,0.03587,3e-05,2.76888]
[1780550891186,70.69,63822.81,83.0,0.03605,3e-05,2.78082]
[1780550892193,70.69,63814.61,83.0,0.03579,3e-05,2.76364]
[1780550897363,70.67,63814.1,83.0,0.03574,3e-05,2.76101]
[1780550897838,70.67,63814.1,83.0,0.03574,3e-05,2.76101]
[1780550898071,70.67,63800.18,83.0,0.0353,3e-05,2.73229]
[1780550899133,70.67,63782.54,83.0,0.03475,3e-05,2.69632]
[1780550900253,70.67,63779.83,83.0,0.03466,3e-05,2.69066]
[1780550900494,70.67,63779.83,83.0,0.03466,3e-05,2.69066]
[1780550903468,70.66,63790.2,83.0,0.03497,3e-05,2.71099]
[1780550909317,70.65,63782.42,83.0,0.03471,3e-05,2.69397]
[1780550914355,70.64,63795.68,83.0,0.03506,3e-05,2.71607]
[1780550919006,70.64,63796.69,83.0,0.03508,3e-05,2.71719]
[1780550919930,70.64,63800.0,83.0,0.03518,3e-05,2.72367]
[1780550919945,70.63,63781.63,83.0,0.0346,3e-05,2.6863]
[1780550920890,70.63,63781.63,83.0,0.0346,3e-05,2.6863]
[1780550920906,70.63,63772.2,83.0,0.03431,3e-05,2.66719]
[1780550922049,70.63,63772.2,83.0,0.03431,3e-05,2.66719]
[1780550922300,70.63,63774.86,83.0,0.03439,3e-05,2.67236]
[1780550928460,70.62,63775.77,83.0,0.0344,3e-05,2.6732]
[1780550933494,70.62,63781.22,83.0,0.03456,3e-05,2.68328]
[1780550938529,70.61,63772.03,83.0,0.03426,3e-05,2.66396]
[1780550940716,70.61,63765.61,83.0,0.03406,3e-05,2.65098]
[1780550941167,70.61,63765.61,83.0,0.03406,3e-05,2.65098]
[1780550940801,70.61,63777.47,83.0,0.03442,3e-05,2.67455]
[1780550942103,70.6,63793.29,83.0,0.03491,3e-05,2.70612]
[1780550942967,70.6,63801.08,83.0,0.03515,3e-05,2.72169]
[1780550943745,70.6,63801.08,83.0,0.03515,3e-05,2.72169]
[1780550944010,70.6,63801.08,83.0,0.03515,3e-05,2.72169]
[1780550950209,70.59,63802.95,83.0,0.03518,3e-05,2.72399]
[1780550950618,70.59,63825.91,83.0,0.0359,3e-05,2.77042]
[1780550951302,70.59,63825.91,83.0,0.0359,3e-05,2.77042]
[1780550951648,70.59,63811.5,83.0,0.03544,3e-05,2.74058]
[1780550953219,70.59,63811.5,83.0,0.03544,3e-05,2.74058]
[1780550954658,70.58,63801.08,83.0,0.0351,3e-05,2.71857]
[1780550959776,70.57,63802.7,83.0,0.03513,3e-05,2.7209]
[1780550960546,70.57,63802.23,83.0,0.03511,3e-05,2.71971]
[1780550960970,70.57,63766.06,83.0,0.03399,3e-05,2.64672]
[1780550961651,70.57,63766.06,83.0,0.03399,3e-05,2.64672]
[1780550961707,70.57,63754.3,83.0,0.03364,3e-05,2.62324]
[1780550963543,70.57,63758.02,83.0,0.03375,3e-05,2.63053]
[1780550963721,70.57,63769.52,83.0,0.0341,3e-05,2.65333]
[1780550964623,70.57,63769.52,83.0,0.0341,3e-05,2.65333]
[1780550964856,70.57,63769.52,83.0,0.0341,3e-05,2.65333]
[1780550965105,70.57,63769.52,83.0,0.0341,3e-05,2.65333]
[1780550967359,70.56,63777.44,83.0,0.03433,3e-05,2.66872]
[1780550973791,70.55,63772.58,83.0,0.03412,3e-05,2.65431]
[1780550978991,70.55,63770.93,83.0,0.03406,3e-05,2.6505]
[1780550980159,70.55,63775.98,83.0,0.03422,3e-05,2.66047]
[1780550980261,70.55,63785.59,83.0,0.03451,3e-05,2.6796]
[1780550984719,70.54,63779.76,83.0,0.03432,3e-05,2.66726]
[1780550986047,70.54,63780.29,83.0,0.03433,3e-05,2.66817]
[1780550990915,70.53,63770.62,83.0,0.03402,3e-05,2.64798]
[1780550995950,70.53,63771.81,83.0,0.03405,3e-05,2.64975]
[1780550997963,70.53,63762.97,83.0,0.03378,3e-05,2.63192]
[1780551000985,70.53,63752.25,83.0,0.03345,3e-05,2.6104]
[1780551006103,70.52,63753.84,83.0,0.03349,3e-05,2.61328]
[1780551008048,70.52,63745.26,83.0,0.03323,3e-05,2.59619]
[1780551011190,70.52,63754.85,83.0,0.03352,3e-05,2.61506]
[1780551013210,70.52,63744.83,83.0,0.03322,3e-05,2.59521]
[1780551018242,70.52,63741.68,83.0,0.03312,3e-05,2.58884]
[1780551020330,70.52,63738.61,83.0,0.03303,3e-05,2.58278]
[1780551020483,70.52,63738.58,83.0,0.03303,3e-05,2.58269]
[1780551021407,70.52,63738.58,83.0,0.03303,3e-05,2.58269]
[1780551021266,70.52,63721.12,83.0,0.03251,3e-05,2.5486]
[1780551022008,70.52,63721.12,83.0,0.03251,3e-05,2.5486]
[1780551022275,70.52,63711.08,83.0,0.03222,3e-05,2.52914]
[1780551023333,70.52,63711.08,83.0,0.03222,3e-05,2.52914]
[1780551023623,70.52,63717.49,83.0,0.0324,3e-05,2.54159]
[1780551024245,70.52,63717.49,83.0,0.0324,3e-05,2.54159]
[1780551025170,70.52,63719.49,83.0,0.03246,3e-05,2.54554]
[1780551025637,70.52,63719.09,83.0,0.03245,3e-05,2.54482]
[1780551031344,70.52,63718.5,83.0,0.0324,3e-05,2.5404]
[1780551034365,70.52,63730.83,83.0,0.03276,3e-05,2.56452]
[1780551035726,70.52,63729.71,83.0,0.03273,3e-05,2.56237]
[1780551037767,70.53,63727.28,83.0,0.03266,3e-05,2.55767]
[1780551038046,70.53,63727.28,83.0,0.03266,3e-05,2.55767]
[1780551038336,70.53,63727.28,83.0,0.03266,3e-05,2.55767]
[1780551038478,70.53,63732.74,83.0,0.03282,3e-05,2.56835]
[1780551038773,70.53,63732.74,83.0,0.03282,3e-05,2.56835]
[1780551039049,70.53,63732.74,83.0,0.03282,3e-05,2.56835]
[1780551039604,70.53,63737.13,83.0,0.03295,3e-05,2.57696]
[1780551039775,70.53,63737.13,83.0,0.03295,3e-05,2.57696]
[1780551039891,70.53,63737.13,83.0,0.03295,3e-05,2.57696]
[1780551040153,70.53,63737.13,83.0,0.03295,3e-05,2.57696]
[1780551041418,70.53,63725.87,83.0,0.03262,3e-05,2.55498]
[1780551041587,70.53,63725.87,83.0,0.03262,3e-05,2.55498]
[1780551041693,70.53,63725.87,83.0,0.03262,3e-05,2.55498]
[1780551041885,70.53,63725.87,83.0,0.03262,3e-05,2.55498]
[1780551042255,70.53,63725.87,83.0,0.03262,3e-05,2.55498]
[1780551043429,70.53,63712.81,83.0,0.03224,3e-05,2.52969]
[1780551045447,70.53,63722.34,83.0,0.03252,3e-05,2.54828]
[1780551050464,70.53,63720.38,83.0,0.03246,3e-05,2.54464]
[1780551052497,70.53,63711.24,83.0,0.0322,3e-05,2.52709]
[1780551054520,70.53,63703.35,83.0,0.03197,3e-05,2.51199]
[1780551056528,70.53,63712.41,83.0,0.03224,3e-05,2.52962]
[1780551059417,70.53,63723.48,83.0,0.03256,3e-05,2.55134]
[1780551059764,70.53,63723.48,83.0,0.03256,3e-05,2.55134]
[1780551059834,70.53,63739.7,83.0,0.03305,3e-05,2.58307]
[1780551062271,70.53,63737.66,83.0,0.03299,3e-05,2.57911]
[1780551062304,70.53,63756.01,83.0,0.03354,3e-05,2.61521]
[1780551062917,70.53,63756.01,83.0,0.03354,3e-05,2.61521]
[1780551063096,70.53,63756.01,83.0,0.03354,3e-05,2.61521]
[1780551063455,70.53,63756.01,83.0,0.03354,3e-05,2.61521]
[1780551063183,70.53,63768.0,83.0,0.0339,3e-05,2.63899]
[1780551064531,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551064698,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551064953,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551065272,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551065386,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551065461,70.53,63772.29,83.0,0.03403,3e-05,2.64747]
[1780551065928,70.53,63773.6,83.0,0.03407,3e-05,2.64998]
[1780551066178,70.53,63773.6,83.0,0.03407,3e-05,2.64998]
[1780551066327,70.53,63773.6,83.0,0.03407,3e-05,2.64998]
[1780551066406,70.53,63773.6,83.0,0.03407,3e-05,2.64998]
[1780551066930,70.53,63768.48,83.0,0.03391,3e-05,2.63966]
[1780551067151,70.53,63768.48,83.0,0.03391,3e-05,2.63966]
[1780551067274,70.53,63768.48,83.0,0.03391,3e-05,2.63966]
[1780551067504,70.53,63764.63,83.0,0.03379,3e-05,2.63188]
[1780551067925,70.53,63764.63,83.0,0.03379,3e-05,2.63188]
[1780551068128,70.53,63764.63,83.0,0.03379,3e-05,2.63188]
[1780551071210,70.53,63753.39,83.0,0.03344,3e-05,2.60923]
[1780551072665,70.53,63763.66,83.0,0.03375,3e-05,2.62943]
[1780551075010,70.53,63759.19,83.0,0.03362,3e-05,2.6205]
[1780551080430,70.52,63754.43,83.0,0.03347,3e-05,2.61071]
[1780551081730,70.52,63742.89,83.0,0.03312,3e-05,2.5878]
[1780551083745,70.52,63752.9,83.0,0.03342,3e-05,2.60744]
[1780551086765,70.52,63743.56,83.0,0.03313,3e-05,2.58891]
[1780551091802,70.52,63740.36,83.0,0.03299,3e-05,2.57886]
[1780551096054,70.52,63729.68,83.0,0.03268,3e-05,2.55798]
[1780551097460,70.52,63744.13,83.0,0.0331,3e-05,2.58623]
[1780551098173,70.52,63744.13,83.0,0.0331,3e-05,2.58623]
[1780551098243,70.52,63776.64,83.0,0.03409,3e-05,2.65064]
[1780551100320,70.52,63780.18,83.0,0.0342,3e-05,2.65769]
[1780551102032,70.52,63768.89,83.0,0.03385,3e-05,2.63491]
[1780551102091,70.52,63760.74,83.0,0.0336,3e-05,2.61862]
[1780551103228,70.52,63770.44,83.0,0.03389,3e-05,2.63778]
[1780551105900,70.51,63778.25,83.0,0.03413,3e-05,2.65308]
[1780551110361,70.51,63789.02,83.0,0.03445,3e-05,2.67415]
[1780551111093,70.51,63801.67,83.0,0.03484,3e-05,2.69952]
[1780551112095,70.51,63810.36,83.0,0.03511,3e-05,2.71697]
[1780551112949,70.51,63819.23,83.0,0.03538,3e-05,2.73483]
[1780551115144,70.5,63830.24,83.0,0.03572,3e-05,2.75687]
[1780551119998,70.49,63821.89,83.0,0.03543,3e-05,2.73826]
[1780551122258,70.49,63811.05,83.0,0.03509,3e-05,2.71563]
[1780551124490,70.48,63800.3,83.0,0.03474,3e-05,2.69336]
[1780551126509,70.48,63812.18,83.0,0.03511,3e-05,2.71703]
[1780551129308,70.47,63820.66,83.0,0.03536,3e-05,2.73364]
[1780551130097,70.47,63829.25,83.0,0.03563,3e-05,2.75097]
[1780551133119,70.47,63840.34,83.0,0.03597,3e-05,2.77293]
[1780551136426,70.46,63854.94,83.0,0.03642,3e-05,2.80218]
[1780551138155,70.45,63866.82,83.0,0.0368,3e-05,2.82621]
[1780551141074,70.45,63869.47,83.0,0.03687,3e-05,2.83096]
[1780551141249,70.44,63884.69,83.0,0.03736,3e-05,2.8625]
[1780551144197,70.43,63897.58,83.0,0.03777,3e-05,2.88839]
[1780551145207,70.43,63907.46,83.0,0.03809,3e-05,2.9089]
[1780551150242,70.41,63905.27,83.0,0.03798,3e-05,2.90162]
[1780551155277,70.39,63910.8,83.0,0.03807,3e-05,2.90696]
[1780551156581,70.39,63919.08,83.0,0.03834,3e-05,2.92412]
[1780551157436,70.38,63934.49,83.0,0.03885,3e-05,2.95668]
[1780551157990,70.38,63934.49,83.0,0.03885,3e-05,2.95668]
[1780551158182,70.38,63934.49,83.0,0.03885,3e-05,2.95668]
[1780551158190,70.38,63934.49,83.0,0.03885,3e-05,2.95668]
[1780551158271,70.38,63934.49,83.0,0.03885,3e-05,2.95668]
[1780551158505,70.38,63939.88,83.0,0.03903,3e-05,2.96774]
[1780551159742,70.35,63938.71,83.0,0.03893,3e-05,2.96181]
[1780551160332,70.35,63938.71,83.0,0.03893,3e-05,2.96181]
[1780551160850,70.35,63938.48,83.0,0.03892,3e-05,2.96096]
[1780551160987,70.35,63938.48,83.0,0.03892,3e-05,2.96096]
[1780551161268,70.35,63938.48,83.0,0.03892,3e-05,2.96096]
[1780551162340,70.35,63933.81,83.0,0.03876,3e-05,2.95054]
[1780551163544,70.34,63931.34,83.0,0.03867,3e-05,2.94488]
[1780551164109,70.34,63932.63,83.0,0.0387,3e-05,2.94732]
[1780551164343,70.34,63924.44,83.0,0.03842,3e-05,2.92941]
[1780551169381,70.33,63926.47,83.0,0.03847,3e-05,2.93222]
[1780551172620,70.3,63933.49,83.0,0.03865,3e-05,2.94384]
[1780551172405,70.3,63941.96,83.0,0.03893,3e-05,2.96179]
[1780551173318,70.3,63941.96,83.0,0.03893,3e-05,2.96179]
[1780551174908,70.25,63952.61,83.0,0.03919,3e-05,2.97829]
[1780551175011,70.25,63952.61,83.0,0.03919,3e-05,2.97829]
[1780551175434,70.22,63964.34,83.0,0.03954,3e-05,3.00031]
[1780551175647,70.22,63964.34,83.0,0.03954,3e-05,3.00031]
[1780551175991,70.22,63964.34,83.0,0.03954,3e-05,3.00031]
[1780551176629,70.22,63964.34,83.0,0.03954,3e-05,3.00031]
[1780551177451,70.17,63983.96,83.0,0.0401,3e-05,3.03568]
[1780551179481,70.11,63967.19,83.0,0.03938,3e-05,2.99045]
[1780551180614,70.11,63967.19,83.0,0.03938,3e-05,2.99045]
[1780551181495,70.07,63978.97,83.0,0.03971,3e-05,3.0116]
[1780551183509,70.07,63989.49,83.0,0.04006,4e-05,3.03391]
[1780551185525,70.06,63981.31,83.0,0.03976,3e-05,3.01505]
[1780551190559,69.93,64015.92,83.0,0.04071,4e-05,3.07466]
[1780551191567,69.9,63983.04,83.0,0.03948,3e-05,2.99794]
[1780551194389,69.84,63988.69,83.0,0.03954,3e-05,3.00162]
[1780551197099,69.76,63996.51,83.0,0.03963,3e-05,3.00741]
[1780551197270,69.76,63996.51,83.0,0.03963,3e-05,3.00741]
[1780551198906,69.7,63998.72,83.0,0.03958,3e-05,3.00458]
[1780551199259,69.7,63998.72,83.0,0.03958,3e-05,3.00458]
[1780551200749,69.7,64002.93,83.0,0.03972,3e-05,3.01348]
[1780551200643,69.7,64016.14,83.0,0.04019,4e-05,3.04268]
[1780551200925,69.7,64016.14,83.0,0.04019,4e-05,3.04268]
[1780551201148,69.7,64016.14,83.0,0.04019,4e-05,3.04268]
[1780551201220,69.7,64016.14,83.0,0.04019,4e-05,3.04268]
[1780551201669,69.7,64037.74,83.0,0.04095,4e-05,3.09083]
[1780551202825,69.7,64037.74,83.0,0.04095,4e-05,3.09083]
[1780551203296,69.7,64043.79,83.0,0.04117,4e-05,3.1044]
[1780551203653,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551204345,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551204681,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551204814,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551204855,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551205132,69.69,64053.33,83.0,0.04151,4e-05,3.1255]
[1780551205356,69.69,64060.33,83.0,0.04176,4e-05,3.14133]
[1780551205466,69.69,64060.33,83.0,0.04176,4e-05,3.14133]
[1780551205526,69.69,64060.33,83.0,0.04176,4e-05,3.14133]
[1780551205535,69.69,64060.33,83.0,0.04176,4e-05,3.14133]
[1780551205819,69.69,64060.33,83.0,0.04176,4e-05,3.14133]
[1780551206827,69.69,64058.3,83.0,0.04168,4e-05,3.13618]
[1780551207009,69.69,64058.3,83.0,0.04168,4e-05,3.13618]
[1780551206834,69.69,64049.58,83.0,0.04136,4e-05,3.11649]
[1780551207823,69.69,64049.58,83.0,0.04136,4e-05,3.11649]
[1780551208001,69.69,64045.81,83.0,0.04122,4e-05,3.1074]
[1780551210770,69.68,64043.73,83.0,0.04112,4e-05,3.10161]
[1780551211047,69.67,64039.56,83.0,0.04097,4e-05,3.0917]
[1780551212392,69.67,64042.04,83.0,0.041,4e-05,3.09273]
[1780551212735,69.67,64058.17,83.0,0.04157,4e-05,3.12852]
[1780551213278,69.67,64058.17,83.0,0.04157,4e-05,3.12852]
[1780551214234,69.66,64065.15,83.0,0.04181,4e-05,3.14379]
[1780551214671,69.66,64065.15,83.0,0.04181,4e-05,3.14379]
[1780551214811,69.66,64065.15,83.0,0.04181,4e-05,3.14379]
[1780551214852,69.66,64065.15,83.0,0.04181,4e-05,3.14379]
[1780551214901,69.66,64065.15,83.0,0.04181,4e-05,3.14379]
[1780551214916,69.66,64086.81,83.0,0.0426,4e-05,3.19257]
[1780551215769,69.65,64105.31,83.0,0.04328,4e-05,3.23452]
[1780551216661,69.65,64105.31,83.0,0.04328,4e-05,3.23452]
[1780551217239,69.65,64110.31,83.0,0.04345,4e-05,3.24539]
[1780551217454,69.65,64110.31,83.0,0.04345,4e-05,3.24539]
[1780551217584,69.65,64110.31,83.0,0.04345,4e-05,3.24539]
[1780551217924,69.65,64110.31,83.0,0.04345,4e-05,3.24539]
[1780551217929,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218007,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218142,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218160,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218242,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218480,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551218571,69.64,64101.93,83.0,0.04313,4e-05,3.22527]
[1780551219704,69.59,64107.13,83.0,0.0432,4e-05,3.2296]
[1780551219943,69.58,64112.56,83.0,0.04339,4e-05,3.24144]
[1780551220076,69.58,64112.56,83.0,0.04339,4e-05,3.24144]
[1780551220927,69.58,64124.56,83.0,0.04383,4e-05,3.26891]
[1780551221830,69.58,64124.56,83.0,0.04383,4e-05,3.26891]
[1780551222923,69.55,64113.29,83.0,0.04333,4e-05,3.23815]
[1780551223825,69.55,64113.29,83.0,0.04333,4e-05,3.23815]
[1780551226979,69.46,64107.51,83.0,0.04291,4e-05,3.21207]
[1780551227279,69.46,64107.51,83.0,0.04291,4e-05,3.21207]
[1780551227575,69.46,64107.51,83.0,0.04291,4e-05,3.21207]
[1780551227857,69.43,64118.71,83.0,0.04326,4e-05,3.23417]
[1780551229872,69.4,64106.63,83.0,0.04274,4e-05,3.20198]
[1780551229981,69.4,64106.63,83.0,0.04274,4e-05,3.20198]
[1780551230286,69.4,64106.63,83.0,0.04274,4e-05,3.20198]
[1780551230878,69.37,64116.45,83.0,0.04305,4e-05,3.22105]
[1780551231176,69.37,64116.45,83.0,0.04305,4e-05,3.22105]
[1780551232301,69.37,64110.78,83.0,0.04283,4e-05,3.20762]
[1780551233764,69.37,64114.57,83.0,0.04296,4e-05,3.216]
[1780551234149,69.36,64120.12,83.0,0.04317,4e-05,3.22849]
[1780551234909,69.36,64135.38,83.0,0.04374,4e-05,3.2636]
[1780551235914,69.36,64161.09,83.0,0.04471,4e-05,3.32356]
[1780551236719,69.36,64161.09,83.0,0.04471,4e-05,3.32356]
[1780551237928,69.35,64147.81,83.0,0.04419,4e-05,3.29132]
[1780551239712,69.35,64148.77,83.0,0.04421,4e-05,3.29304]
[1780551239942,69.35,64200.97,83.0,0.04624,4e-05,3.41655]
[1780551240949,69.34,64153.53,83.0,0.04438,4e-05,3.30325]
[1780551242999,69.29,64153.87,83.0,0.04428,4e-05,3.29734]
[1780551242972,69.29,64165.35,83.0,0.04471,4e-05,3.32391]
[1780551246997,69.28,64156.22,83.0,0.04433,4e-05,3.3003]
[1780551247318,69.28,64156.22,83.0,0.04433,4e-05,3.3003]
[1780551248510,69.24,64150.8,83.0,0.04404,4e-05,3.28251]
[1780551248874,69.24,64150.8,83.0,0.04404,4e-05,3.28251]
[1780551249011,69.21,64122.03,83.0,0.04287,4e-05,3.2107]
[1780551250018,69.17,64112.18,83.0,0.04243,4e-05,3.1835]
[1780551250724,69.17,64112.18,83.0,0.04243,4e-05,3.1835]
[1780551251997,69.17,64107.61,83.0,0.04226,4e-05,3.17265]
[1780551254728,69.17,64107.65,83.0,0.04224,4e-05,3.17187]
[1780551256374,69.16,64112.53,83.0,0.04241,4e-05,3.18254]
[1780551256994,69.16,64112.53,83.0,0.04241,4e-05,3.18254]
[1780551257072,69.16,64122.73,83.0,0.04279,4e-05,3.20579]
[1780551258850,69.14,64122.09,83.0,0.04272,4e-05,3.20134]
[1780551259086,69.11,64131.56,83.0,0.04302,4e-05,3.21999]
[1780551259582,69.11,64131.56,83.0,0.04302,4e-05,3.21999]
[1780551260093,69.11,64148.23,83.0,0.04364,4e-05,3.2585]
[1780551260329,69.11,64148.23,83.0,0.04364,4e-05,3.2585]
[1780551261100,69.11,64165.93,83.0,0.04431,4e-05,3.2997]
[1780551263115,69.08,64158.06,83.0,0.04393,4e-05,3.27655]
[1780551263595,69.08,64158.06,83.0,0.04393,4e-05,3.27655]
[1780551265852,69.07,64150.51,83.0,0.04363,4e-05,3.25793]
[1780551267153,69.06,64149.32,83.0,0.04357,4e-05,3.25431]
[1780551272975,69.05,64149.49,83.0,0.04349,4e-05,3.24858]
[1780551273459,69.05,64147.2,83.0,0.0434,4e-05,3.24281]
[1780551274822,69.04,64147.88,83.0,0.04342,4e-05,3.244]
[1780551276617,69.01,64135.19,83.0,0.04287,4e-05,3.2102]
[1780551277153,68.99,64130.97,83.0,0.04265,4e-05,3.19683]
[1780551281081,68.98,64125.29,83.0,0.04242,4e-05,3.18276]
[1780551280782,68.98,64117.13,83.0,0.04212,4e-05,3.16366]
[1780551286459,68.97,64115.48,83.0,0.04203,4e-05,3.15858]
[1780551286736,68.97,64115.48,83.0,0.04203,4e-05,3.15858]
[1780551287286,68.97,64128.34,83.0,0.0425,4e-05,3.1877]
[1780551288293,68.96,64137.41,83.0,0.04284,4e-05,3.20843]
[1780551290839,68.96,64182.74,83.0,0.04455,4e-05,3.3141]
[1780551291314,68.96,64216.69,83.0,0.04588,4e-05,3.39485]
[1780551292735,68.96,64216.69,83.0,0.04588,4e-05,3.39485]
[1780551293328,68.88,64200.58,83.0,0.04506,4e-05,3.34512]
[1780551298369,68.7,64195.0,83.0,0.0444,4e-05,3.30552]
[1780551301953,68.63,64190.88,83.0,0.04409,4e-05,3.28646]
[1780551301996,68.63,64190.88,83.0,0.04409,4e-05,3.28646]
[1780551302278,68.6,64187.19,83.0,0.04387,4e-05,3.2733]
[1780551302918,68.57,64174.35,83.0,0.04331,4e-05,3.23882]
[1780551303408,68.54,64158.66,83.0,0.04265,4e-05,3.19813]
[1780551305223,68.52,64164.01,83.0,0.04279,4e-05,3.20715]
[1780551305249,68.52,64164.01,83.0,0.04279,4e-05,3.20715]
[1780551305421,68.51,64173.98,83.0,0.04317,4e-05,3.23019]
[1780551306443,68.51,64173.98,83.0,0.04317,4e-05,3.23019]
[1780551306597,68.51,64173.98,83.0,0.04317,4e-05,3.23019]
[1780551307731,68.51,64179.87,83.0,0.04339,4e-05,3.24371]
[1780551308197,68.51,64179.87,83.0,0.04339,4e-05,3.24371]
[1780551307835,68.49,64165.18,83.0,0.04277,4e-05,3.20593]
[1780551308953,68.46,64176.74,83.0,0.04315,4e-05,3.22946]
[1780551309275,68.46,64176.74,83.0,0.04315,4e-05,3.22946]
[1780551310124,68.46,64176.74,83.0,0.04315,4e-05,3.22946]
[1780551310327,68.46,64177.07,83.0,0.04316,4e-05,3.22994]
[1780551310344,68.46,64177.07,83.0,0.04316,4e-05,3.22994]
[1780551312179,68.46,64178.88,83.0,0.04322,4e-05,3.23385]
[1780551312351,68.45,64181.12,83.0,0.0433,4e-05,3.23843]
[1780551314303,68.45,64181.33,83.0,0.0433,4e-05,3.23858]
[1780551314613,68.45,64181.33,83.0,0.0433,4e-05,3.23858]
[1780551314977,68.45,64191.23,83.0,0.04367,4e-05,3.26155]
[1780551316571,68.45,64195.43,83.0,0.04383,4e-05,3.27113]
[1780551316726,68.45,64195.43,83.0,0.04383,4e-05,3.27113]
[1780551318226,68.42,64188.67,83.0,0.0435,4e-05,3.25079]
[1780551318711,68.42,64188.67,83.0,0.0435,4e-05,3.25079]
[1780551320725,68.41,64206.01,83.0,0.04414,4e-05,3.2907]
[1780551321545,68.41,64217.53,83.0,0.04458,4e-05,3.31776]
[1780551322548,68.4,64209.66,83.0,0.04427,4e-05,3.29856]
[1780551326064,68.39,64228.32,83.0,0.04498,4e-05,3.34182]
[1780551327585,68.39,64237.58,83.0,0.04533,4e-05,3.36314]
[1780551329178,68.38,64247.8,83.0,0.04572,4e-05,3.3873]
[1780551334637,68.36,64256.22,83.0,0.04595,4e-05,3.40004]
[1780551336015,68.36,64256.22,83.0,0.04595,4e-05,3.40004]
[1780551337064,68.35,64222.48,83.0,0.04459,4e-05,3.3175]
[1780551338208,68.31,64210.38,83.0,0.04403,4e-05,3.28299]
[1780551338617,68.31,64210.38,83.0,0.04403,4e-05,3.28299]
[1780551339289,68.31,64203.19,83.0,0.04374,4e-05,3.26547]
[1780551339759,68.31,64203.19,83.0,0.04374,4e-05,3.26547]
[1780551341149,68.3,64197.43,83.0,0.04352,4e-05,3.25143]
[1780551341194,68.3,64182.36,83.0,0.04293,4e-05,3.21522]
[1780551341751,68.3,64182.36,83.0,0.04293,4e-05,3.21522]
[1780551342144,68.3,64140.78,83.0,0.04137,4e-05,3.11868]
[1780551342395,68.3,64140.78,83.0,0.04137,4e-05,3.11868]
[1780551342656,68.3,64140.78,83.0,0.04137,4e-05,3.11868]
[1780551343414,68.3,64139.57,83.0,0.04133,4e-05,3.1156]
[1780551343681,68.3,64139.57,83.0,0.04133,4e-05,3.1156]
[1780551348283,68.25,64148.19,83.0,0.04153,4e-05,3.12826]
[1780551348534,68.25,64148.19,83.0,0.04153,4e-05,3.12826]
[1780551348906,68.24,64169.09,83.0,0.04228,4e-05,3.17521]
[1780551350188,68.22,64191.04,83.0,0.04308,4e-05,3.22497]
[1780551350531,68.22,64191.04,83.0,0.04308,4e-05,3.22497]
[1780551351155,68.22,64191.04,83.0,0.04308,4e-05,3.22497]
[1780551351506,68.21,64187.91,83.0,0.04293,4e-05,3.21528]
[1780551357101,68.16,64187.9,83.0,0.04281,4e-05,3.20841]
[1780551358815,68.12,64198.25,83.0,0.04311,4e-05,3.22682]
[1780551362120,68.11,64180.62,83.0,0.04242,4e-05,3.18452]
[1780551362882,68.11,64162.92,83.0,0.04176,4e-05,3.14302]
[1780551365201,68.11,64149.57,83.0,0.04126,4e-05,3.11178]
[1780551365293,68.11,64149.57,83.0,0.04126,4e-05,3.11178]
[1780551367819,68.1,64150.13,83.0,0.04127,4e-05,3.11278]
[1780551367904,68.1,64141.47,83.0,0.04095,4e-05,3.09276]
[1780551371079,68.1,64148.02,83.0,0.04119,4e-05,3.10757]
[1780551371159,68.1,64136.22,83.0,0.04075,4e-05,3.08042]
[1780551371932,68.1,64128.41,83.0,0.04047,4e-05,3.06248]
[1780551374191,68.1,64115.0,83.0,0.03998,4e-05,3.03191]
[1780551374942,68.1,64115.0,83.0,0.03998,4e-05,3.03191]
[1780551376991,68.1,64129.08,83.0,0.04049,4e-05,3.06386]
[1780551378696,68.1,64131.57,83.0,0.04058,4e-05,3.06951]
[1780551382843,68.1,64137.38,83.0,0.04079,4e-05,3.08255]
[1780551383854,68.1,64130.64,83.0,0.04054,4e-05,3.06709]
[1780551384230,68.1,64130.64,83.0,0.04054,4e-05,3.06709]
[1780551385761,68.1,64129.27,83.0,0.04049,4e-05,3.06383]
[1780551386487,68.1,64134.87,83.0,0.04069,4e-05,3.07656]
[1780551387070,68.09,64143.72,83.0,0.04101,4e-05,3.09676]
[1780551390093,68.09,64185.26,83.0,0.04256,4e-05,3.19275]
[1780551391103,68.09,64203.26,83.0,0.04319,4e-05,3.23088]
[1780551396138,68.0,64211.51,83.0,0.04329,4e-05,3.23756]
[1780551399298,67.96,64210.42,83.0,0.04314,4e-05,3.22865]
[1780551399159,67.94,64200.61,83.0,0.04272,4e-05,3.2026]
[1780551401172,67.91,64191.87,83.0,0.04234,4e-05,3.17886]
[1780551403541,67.91,64189.15,83.0,0.04223,4e-05,3.17204]
[1780551406208,67.91,64180.71,83.0,0.0419,4e-05,3.1517]
[1780551410236,67.9,64171.29,83.0,0.04154,4e-05,3.12913]
[1780551413842,67.9,64167.68,83.0,0.0414,4e-05,3.12033]
[1780551419298,67.89,64169.33,83.0,0.04144,4e-05,3.1232]
[1780551420607,67.89,64166.26,83.0,0.04133,4e-05,3.11597]
[1780551421313,67.89,64145.73,83.0,0.04057,4e-05,3.06877]
[1780551421700,67.89,64145.73,83.0,0.04057,4e-05,3.06877]
[1780551422037,67.89,64145.73,83.0,0.04057,4e-05,3.06877]
[1780551422320,67.89,64127.62,83.0,0.03991,4e-05,3.02741]
[1780551423332,67.89,64127.62,83.0,0.03991,4e-05,3.02741]
[1780551425460,67.89,64132.72,83.0,0.0401,4e-05,3.03896]
[1780551425470,67.89,64132.72,83.0,0.0401,4e-05,3.03896]
[1780551425624,67.89,64132.72,83.0,0.0401,4e-05,3.03896]
[1780551427355,67.89,64121.41,83.0,0.03969,4e-05,3.01334]
[1780551429369,67.89,64112.38,83.0,0.03937,4e-05,2.99309]
[1780551431383,67.89,64120.78,83.0,0.03967,4e-05,3.01217]
[1780551431779,67.89,64120.78,83.0,0.03967,4e-05,3.01217]
[1780551437430,67.89,64113.54,83.0,0.03942,4e-05,2.99606]
[1780551440086,67.89,64108.94,83.0,0.03925,4e-05,2.98576]
[1780551440837,67.89,64105.74,83.0,0.03914,4e-05,2.97864]
[1780551440869,67.89,64061.76,83.0,0.03761,3e-05,2.88121]
[1780551441457,67.9,64107.98,83.0,0.03922,4e-05,2.98385]
[1780551443806,67.9,64109.49,83.0,0.03928,4e-05,2.98749]
[1780551449513,67.9,64107.77,83.0,0.03923,4e-05,2.98416]
[1780551451527,67.9,64097.49,83.0,0.03882,4e-05,2.9574]
[1780551454548,67.9,64106.32,83.0,0.03914,4e-05,2.9775]
[1780551457569,67.91,64093.72,83.0,0.0387,4e-05,2.94964]
[1780551458551,67.91,64093.72,83.0,0.0387,4e-05,2.94964]
[1780551459200,67.91,64093.72,83.0,0.0387,4e-05,2.94964]
[1780551459291,67.91,64084.95,83.0,0.03839,3e-05,2.93025]
[1780551462892,67.91,64087.2,83.0,0.03848,3e-05,2.93571]
[1780551463858,67.91,64086.76,83.0,0.03847,3e-05,2.93489]
[1780551465632,67.92,64075.75,83.0,0.03809,3e-05,2.911]
[1780551468922,67.92,64068.73,83.0,0.03785,3e-05,2.8959]
[1780551470440,67.92,64065.88,83.0,0.03776,3e-05,2.88985]
[1780551470300,67.92,64049.64,83.0,0.03721,3e-05,2.85455]
[1780551471277,67.92,64034.67,83.0,0.0367,3e-05,2.8223]
[1780551471869,67.92,64034.67,83.0,0.0367,3e-05,2.8223]
[1780551473910,67.93,64026.56,83.0,0.03644,3e-05,2.80543]
[1780551474297,67.93,64017.74,83.0,0.03615,3e-05,2.78685]
[1780551474574,67.93,64017.74,83.0,0.03615,3e-05,2.78685]
[1780551478391,67.94,64018.66,83.0,0.0362,3e-05,2.79]
[1780551478431,67.95,64027.14,83.0,0.0365,3e-05,2.80902]
[1780551481022,67.95,64033.61,83.0,0.03672,3e-05,2.82334]
[1780551481553,67.95,64036.81,83.0,0.03683,3e-05,2.83061]
[1780551481936,67.95,64051.5,83.0,0.03734,3e-05,2.86288]
[1780551482753,67.96,64042.36,83.0,0.03703,3e-05,2.84331]
[1780551485097,67.96,64046.37,83.0,0.03717,3e-05,2.85231]
[1780551485188,67.96,64038.51,83.0,0.03691,3e-05,2.83554]
[1780551489915,67.97,64037.3,83.0,0.03689,3e-05,2.83417]
[1780551491111,67.97,63940.26,83.0,0.03374,3e-05,2.62985]
[1780551492943,68.02,63953.78,83.0,0.03427,3e-05,2.66448]
[1780551493831,68.07,63964.04,83.0,0.03469,3e-05,2.69191]
[1780551495314,68.07,63964.04,83.0,0.03469,3e-05,2.69191]
[1780551495394,68.11,63975.65,83.0,0.03516,3e-05,2.72196]
[1780551495867,68.15,63988.77,83.0,0.03567,3e-05,2.75493]
[1780551497024,68.15,63988.77,83.0,0.03567,3e-05,2.75493]
[1780551497062,68.15,63988.77,83.0,0.03567,3e-05,2.75493]
[1780551497081,68.15,63988.77,83.0,0.03567,3e-05,2.75493]
[1780551497524,68.22,63991.73,83.0,0.03591,3e-05,2.77022]
[1780551497909,68.22,63991.73,83.0,0.03591,3e-05,2.77022]
[1780551498028,68.22,63991.73,83.0,0.03591,3e-05,2.77022]
[1780551498174,68.22,63991.73,83.0,0.03591,3e-05,2.77022]
[1780551502157,68.31,63998.74,83.0,0.03633,3e-05,2.79726]
[1780551503843,68.36,63994.24,83.0,0.03629,3e-05,2.79486]
[1780551504921,68.41,64003.86,83.0,0.03673,3e-05,2.82237]
[1780551507942,68.48,64012.07,83.0,0.03715,3e-05,2.84944]
[1780551510963,68.51,64004.5,83.0,0.03695,3e-05,2.83639]
[1780551513525,68.57,64017.05,83.0,0.03746,3e-05,2.86803]
[1780551519019,68.58,64027.65,83.0,0.03784,3e-05,2.89215]
[1780551521610,68.58,64031.04,83.0,0.03796,3e-05,2.89995]
[1780551525073,68.58,64034.49,83.0,0.03809,3e-05,2.90802]
[1780551526068,68.59,64047.77,83.0,0.03855,3e-05,2.9375]
[1780551527842,68.59,64050.36,83.0,0.03864,3e-05,2.94338]
[1780551530097,68.59,64063.99,83.0,0.03913,4e-05,2.97386]
[1780551530788,68.59,64063.99,83.0,0.03913,4e-05,2.97386]
[1780551531497,68.59,64082.64,83.0,0.03979,4e-05,3.01555]
[1780551532111,68.6,64074.62,83.0,0.03951,4e-05,2.99825]
[1780551535328,68.6,64084.5,83.0,0.03986,4e-05,3.02042]
[1780551536123,68.6,64084.5,83.0,0.03986,4e-05,3.02042]
[1780551537704,68.6,64080.56,83.0,0.03972,4e-05,3.0116]
[1780551540249,68.6,64082.02,83.0,0.03978,4e-05,3.01486]
[1780551540350,68.6,64128.88,83.0,0.04147,4e-05,3.12103]
[1780551541358,68.6,64072.5,83.0,0.03944,4e-05,2.99359]
[1780551544207,68.6,64080.22,83.0,0.03971,4e-05,3.01073]
[1780551545827,68.6,64075.18,83.0,0.03953,4e-05,2.99948]
[1780551548240,68.6,64084.51,83.0,0.03986,4e-05,3.0204]
[1780551550375,68.6,64088.93,83.0,0.04002,4e-05,3.03035]
[1780551552271,68.6,64103.32,83.0,0.04054,4e-05,3.06272]
[1780551553769,68.6,64096.43,83.0,0.04029,4e-05,3.04709]
[1780551554752,68.59,64095.59,83.0,0.04026,4e-05,3.04511]
[1780551557306,68.59,64113.48,83.0,0.0409,4e-05,3.08546]
[1780551560545,68.59,64104.59,83.0,0.04057,4e-05,3.06492]
[1780551560868,68.59,64104.59,83.0,0.04057,4e-05,3.06492]
[1780551561333,68.59,64114.2,83.0,0.04092,4e-05,3.08673]
[1780551565680,68.59,64112.05,83.0,0.04084,4e-05,3.08145]
[1780551566247,68.59,64112.05,83.0,0.04084,4e-05,3.08145]
[1780551567347,68.59,64117.45,83.0,0.04103,4e-05,3.09364]
[1780551567479,68.59,64117.45,83.0,0.04103,4e-05,3.09364]
[1780551567379,68.59,64126.02,83.0,0.04134,4e-05,3.1131]
[1780551569276,68.59,64126.05,83.0,0.04134,4e-05,3.11304]
[1780551571221,68.58,64129.93,83.0,0.04148,4e-05,3.12161]
[1780551572098,68.58,64127.64,83.0,0.04134,4e-05,3.11219]
[1780551573421,68.58,64108.9,83.0,0.04065,4e-05,3.06918]
[1780551573911,68.58,64108.9,83.0,0.04065,4e-05,3.06918]
[1780551574385,68.58,64108.9,83.0,0.04065,4e-05,3.06918]
[1780551574428,68.58,64094.14,83.0,0.04012,4e-05,3.0357]
[1780551575435,68.58,64085.96,83.0,0.03983,4e-05,3.01724]
[1780551578272,68.58,64079.3,83.0,0.03959,4e-05,3.0023]
[1780551579895,68.58,64077.01,83.0,0.03951,4e-05,2.99721]
[1780551581772,68.58,64067.31,83.0,0.03917,4e-05,2.97566]
[1780551587562,68.58,64059.74,83.0,0.03891,3e-05,2.95927]
[1780551590410,68.58,64066.85,83.0,0.03916,4e-05,2.97525]
[1780551590544,68.58,64087.58,83.0,0.0399,4e-05,3.02159]
[1780551591551,68.58,64052.94,83.0,0.03868,3e-05,2.94452]
[1780551596586,68.59,64049.18,83.0,0.03855,3e-05,2.93683]
[1780551600663,68.59,64046.09,83.0,0.03846,3e-05,2.93057]
[1780551606257,68.6,64043.73,83.0,0.03838,3e-05,2.92592]
[1780551606539,68.6,64043.73,83.0,0.03838,3e-05,2.92592]
[1780551606704,68.6,64034.72,83.0,0.03808,3e-05,2.90646]
[1780551610508,68.6,64034.42,83.0,0.03807,3e-05,2.90611]
[1780551611691,68.6,64026.46,83.0,0.03781,3e-05,2.88925]
[1780551616726,68.61,64022.78,83.0,0.0377,3e-05,2.88225]
[1780551621761,68.62,64022.04,83.0,0.03769,3e-05,2.88168]
[1780551623314,68.62,64022.04,83.0,0.03769,3e-05,2.88168]
[1780551627078,68.63,64016.29,83.0,0.03751,3e-05,2.87006]
[1780551632657,68.63,64015.03,83.0,0.03748,3e-05,2.86847]
[1780551632916,68.64,64014.06,83.0,0.03741,3e-05,2.86275]
[1780551634171,68.64,64031.44,83.0,0.03801,3e-05,2.90097]
[1780551634718,68.64,64031.44,83.0,0.03801,3e-05,2.90097]
[1780551636778,68.64,64032.57,83.0,0.03805,3e-05,2.90383]
[1780551640522,68.65,64040.52,83.0,0.03833,3e-05,2.92175]
[1780551640894,68.65,64124.19,83.0,0.04132,4e-05,3.10936]
[1780551643916,68.63,64115.56,83.0,0.04095,4e-05,3.08671]
[1780551644686,68.63,64115.56,83.0,0.04095,4e-05,3.08671]
[1780551646937,68.6,64100.88,83.0,0.04036,4e-05,3.04977]
[1780551648633,68.59,64091.39,83.0,0.04,4e-05,3.02698]
[1780551648951,68.59,64083.77,83.0,0.03973,4e-05,3.00989]
[1780551653588,68.59,64077.47,83.0,0.0395,4e-05,2.99587]
[1780551654340,68.59,64075.42,83.0,0.03944,4e-05,2.99182]
[1780551654993,68.6,64058.25,83.0,0.03884,3e-05,2.95405]
[1780551657009,68.6,64069.53,83.0,0.03924,4e-05,2.9792]
[1780551658009,68.6,64069.53,83.0,0.03924,4e-05,2.9792]
[1780551660036,68.6,64080.12,83.0,0.03961,4e-05,3.00293]
[1780551660226,68.6,64094.25,83.0,0.04012,4e-05,3.03466]
[1780551660914,68.6,64094.25,83.0,0.04012,4e-05,3.03466]
[1780551661507,68.6,64094.25,83.0,0.04012,4e-05,3.03466]
[1780551661531,68.6,64107.24,83.0,0.04059,4e-05,3.064]
[1780551663538,68.6,64107.61,83.0,0.0406,4e-05,3.0648]
[1780551663639,68.6,64121.55,83.0,0.04111,4e-05,3.0964]
[1780551664356,68.6,64121.55,83.0,0.04111,4e-05,3.0964]
[1780551665034,68.6,64126.36,83.0,0.04128,4e-05,3.1073]
[1780551665500,68.6,64139.72,83.0,0.04177,4e-05,3.13781]
[1780551666532,68.6,64151.0,83.0,0.04219,4e-05,3.16368]
[1780551668092,68.59,64169.52,83.0,0.04288,4e-05,3.20626]
[1780551671114,68.59,64156.7,83.0,0.04238,4e-05,3.17558]
[1780551674865,68.58,64151.44,83.0,0.04217,4e-05,3.1626]
[1780551680185,68.57,64151.16,83.0,0.04214,4e-05,3.16054]
[1780551683839,68.57,64146.24,83.0,0.04194,4e-05,3.1485]
[1780551689253,68.56,64138.24,83.0,0.04162,4e-05,3.12883]
[1780551690259,68.55,64089.67,83.0,0.03986,4e-05,3.01835]
[1780551691267,68.55,64061.12,83.0,0.0388,3e-05,2.95067]
[1780551692838,68.55,64066.92,83.0,0.039,4e-05,2.96346]
[1780551693281,68.56,64076.56,83.0,0.03936,4e-05,2.98589]
[1780551694686,68.57,64084.68,83.0,0.03966,4e-05,3.00481]
[1780551695002,68.57,64084.68,83.0,0.03966,4e-05,3.00481]
[1780551695503,68.57,64084.68,83.0,0.03966,4e-05,3.00481]
[1780551695561,68.57,64106.81,83.0,0.04046,4e-05,3.05503]
[1780551697491,68.57,64138.35,83.0,0.04161,4e-05,3.12699]
[1780551697790,68.57,64138.35,83.0,0.04161,4e-05,3.12699]
[1780551698331,68.57,64138.35,83.0,0.04161,4e-05,3.12699]
[1780551698373,68.56,64149.26,83.0,0.042,4e-05,3.15126]
[1780551700136,68.56,64149.98,83.0,0.04202,4e-05,3.15274]
[1780551700532,68.56,64149.98,83.0,0.04202,4e-05,3.15274]
[1780551700664,68.56,64149.98,83.0,0.04202,4e-05,3.15274]
[1780551701137,68.56,64147.32,83.0,0.04192,4e-05,3.14638]
[1780551701845,68.56,64141.76,83.0,0.04171,4e-05,3.13336]
[1780551702147,68.56,64141.76,83.0,0.04171,4e-05,3.13336]
[1780551702644,68.56,64141.76,83.0,0.04171,4e-05,3.13336]
[1780551703148,68.56,64142.74,83.0,0.04174,4e-05,3.13521]
[1780551703735,68.54,64153.47,83.0,0.04211,4e-05,3.15804]
[1780551703798,68.54,64153.47,83.0,0.04211,4e-05,3.15804]
[1780551704155,68.54,64153.47,83.0,0.04211,4e-05,3.15804]
[1780551705372,68.53,64143.52,83.0,0.0417,4e-05,3.13283]
[1780551710407,68.52,64142.42,83.0,0.04165,4e-05,3.1293]
[1780551712969,68.52,64146.2,83.0,0.04178,4e-05,3.13763]
[1780551713876,68.52,64146.32,83.0,0.04178,4e-05,3.13773]
[1780551719470,68.51,64141.56,83.0,0.04159,4e-05,3.12565]
[1780551722503,68.51,64142.13,83.0,0.0416,4e-05,3.12661]
[1780551722587,68.51,64142.13,83.0,0.0416,4e-05,3.12661]
[1780551723794,68.5,64134.48,83.0,0.04131,4e-05,3.10871]
[1780551727440,68.5,64134.15,83.0,0.04129,4e-05,3.1075]
[1780551729472,68.5,64125.78,83.0,0.04098,4e-05,3.08808]
[1780551730657,68.5,64125.05,83.0,0.04095,4e-05,3.08629]
[1780551732131,68.5,64122.12,83.0,0.04084,4e-05,3.0794]
[1780551733840,68.49,64128.11,83.0,0.04106,4e-05,3.09284]
[1780551736732,68.49,64130.79,83.0,0.04115,4e-05,3.09872]
[1780551742717,68.49,64138.4,83.0,0.04142,4e-05,3.11532]
[1780551742939,68.48,64141.46,83.0,0.04153,4e-05,3.12203]
[1780551743755,68.48,64149.8,83.0,0.04184,4e-05,3.14123]
[1780551748252,68.48,64156.59,83.0,0.04207,4e-05,3.15611]
[1780551751515,68.47,64167.15,83.0,0.04245,4e-05,3.17969]
[1780551755861,68.46,64165.4,83.0,0.04232,4e-05,3.17053]
[1780551756737,68.46,64176.54,83.0,0.04274,4e-05,3.19621]
[1780551757631,68.46,64176.54,83.0,0.04274,4e-05,3.19621]
[1780551762255,68.45,64174.4,83.0,0.04263,4e-05,3.18954]
[1780551767814,68.44,64167.1,83.0,0.04233,4e-05,3.17106]
[1780551771725,68.44,64162.57,83.0,0.04215,4e-05,3.16006]
[1780551778894,68.42,64156.51,83.0,0.04189,4e-05,3.14414]
[1780551781919,68.42,64146.82,83.0,0.04152,4e-05,3.12121]
[1780551787147,68.41,64149.81,83.0,0.04162,4e-05,3.12742]
[1780551793879,68.41,64151.01,83.0,0.04165,4e-05,3.12915]
[1780551803068,68.39,64150.24,83.0,0.04159,4e-05,3.12553]
[1780551804169,68.39,64150.24,83.0,0.04159,4e-05,3.12553]
[1780551807329,68.39,64144.87,83.0,0.04139,4e-05,3.11271]
[1780551810757,68.39,64155.05,83.0,0.04175,4e-05,3.13555]
[1780551814148,68.38,64167.06,83.0,0.04214,4e-05,3.15857]
[1780551819183,68.37,64157.99,83.0,0.04178,4e-05,3.13653]
[1780551822320,68.37,64156.79,83.0,0.04173,4e-05,3.13338]
[1780551823853,68.37,64159.0,83.0,0.04181,4e-05,3.1383]
[1780551828249,68.36,64172.37,83.0,0.04229,4e-05,3.16806]
[1780551830835,68.36,64172.95,83.0,0.04231,4e-05,3.16917]
[1780551836305,68.35,64172.73,83.0,0.04227,4e-05,3.16703]
[1780551837960,68.35,64171.45,83.0,0.04222,4e-05,3.16382]
[1780551838320,68.34,64162.16,83.0,0.04187,4e-05,3.14206]
[1780551840333,68.34,64170.92,83.0,0.04219,4e-05,3.16193]
[1780551843951,68.34,64174.48,83.0,0.04232,4e-05,3.16977]
[1780551843354,68.34,64183.29,83.0,0.04265,4e-05,3.19008]
[1780551844361,68.33,64193.59,83.0,0.04303,4e-05,3.21396]
[1780551849396,68.32,64200.79,83.0,0.04328,4e-05,3.2294]
[1780551850913,68.32,64200.79,83.0,0.04328,4e-05,3.2294]
[1780551857453,68.31,64191.31,83.0,0.04288,4e-05,3.20461]
[1780551859473,68.3,64204.08,83.0,0.04336,4e-05,3.23405]
[1780551861489,68.3,64196.36,83.0,0.04305,4e-05,3.21524]
[1780551864510,68.29,64206.89,83.0,0.04344,4e-05,3.23907]
[1780551869547,68.28,64211.92,83.0,0.0436,4e-05,3.2492]
[1780551872568,68.27,64206.06,83.0,0.04331,4e-05,3.23018]
[1780551877603,68.26,64202.79,83.0,0.04316,4e-05,3.22081]
[1780551879620,68.25,64192.27,83.0,0.04275,4e-05,3.19547]
[1780551880841,68.25,64192.27,83.0,0.04275,4e-05,3.19547]
[1780551882641,68.23,64176.05,83.0,0.04208,4e-05,3.15441]
[1780551886793,68.23,64181.92,83.0,0.04229,4e-05,3.16742]
[1780551886797,68.23,64190.15,83.0,0.0426,4e-05,3.18642]
[1780551892711,68.21,64190.24,83.0,0.04258,4e-05,3.18509]
[1780551893588,68.21,64190.24,83.0,0.04258,4e-05,3.18509]
[1780551893717,68.21,64200.09,83.0,0.04294,4e-05,3.2079]
[1780551895888,68.21,64204.41,83.0,0.04311,4e-05,3.2178]
[1780551901774,68.2,64187.99,83.0,0.04245,4e-05,3.17721]
[1780551904795,68.19,64195.73,83.0,0.04273,4e-05,3.19453]
[1780551907816,68.19,64185.66,83.0,0.04233,4e-05,3.17021]
[1780551912851,68.18,64181.68,83.0,0.04217,4e-05,3.15984]
[1780551915875,68.17,64169.38,83.0,0.04169,4e-05,3.13068]
[1780551919903,68.17,64185.49,83.0,0.04228,4e-05,3.16717]
[1780551924937,68.16,64185.39,83.0,0.04226,4e-05,3.16601]
[1780551929973,68.15,64182.48,83.0,0.04213,4e-05,3.15792]
[1780551935009,68.14,64178.52,83.0,0.04192,4e-05,3.14368]
[1780551940045,68.14,64175.55,83.0,0.04179,4e-05,3.13591]
[1780551943066,68.13,64185.48,83.0,0.04216,4e-05,3.15842]
[1780551948101,68.13,64184.9,83.0,0.04212,4e-05,3.15602]
[1780551953136,68.12,64174.26,83.0,0.0417,4e-05,3.13031]
[1780551955268,68.12,64175.82,83.0,0.04176,4e-05,3.13374]
[1780551955621,68.12,64175.82,83.0,0.04176,4e-05,3.13374]
[1780551956157,68.12,64158.5,83.0,0.04111,4e-05,3.09347]
[1780551957372,68.12,64158.5,83.0,0.04111,4e-05,3.09347]
[1780551959863,68.11,64155.38,83.0,0.04099,4e-05,3.08606]
[1780551963211,68.11,64169.49,83.0,0.0415,4e-05,3.11813]
[1780551968285,68.11,64174.17,83.0,0.04167,4e-05,3.12828]
[1780551968634,68.11,64174.17,83.0,0.04167,4e-05,3.12828]
[1780551968687,68.1,64187.55,83.0,0.04217,4e-05,3.1592]
[1780551969310,68.1,64187.55,83.0,0.04217,4e-05,3.1592]
[1780551970884,68.1,64194.66,83.0,0.04243,4e-05,3.17563]
[1780551974241,68.07,64197.76,83.0,0.04246,4e-05,3.17769]
[1780551974651,68.07,64197.76,83.0,0.04246,4e-05,3.17769]
[1780551974716,68.07,64197.76,83.0,0.04246,4e-05,3.17769]
[1780551974899,68.07,64189.29,83.0,0.04214,4e-05,3.15768]
[1780551976018,68.07,64189.29,83.0,0.04214,4e-05,3.15768]
[1780551976059,68.07,64189.29,83.0,0.04214,4e-05,3.15768]
[1780551977317,68.06,64179.25,83.0,0.04176,4e-05,3.13392]
[1780551979331,68.06,64170.19,83.0,0.04141,4e-05,3.11243]
[1780551980338,68.06,64161.46,83.0,0.04109,4e-05,3.09216]
[1780551983443,68.06,64154.16,83.0,0.04081,4e-05,3.07519]
[1780551986381,68.05,64143.25,83.0,0.04041,4e-05,3.05004]
[1780551987662,68.05,64143.25,83.0,0.04041,4e-05,3.05004]
[1780551989845,68.05,64137.6,83.0,0.0402,4e-05,3.03711]
[1780551996488,68.05,64129.15,83.0,0.03985,4e-05,3.01399]
[1780552000480,68.05,64082.1,83.0,0.03819,3e-05,2.90907]
[1780552001487,68.05,64129.2,83.0,0.03985,4e-05,3.01429]
[1780552006522,68.06,64123.2,83.0,0.03964,4e-05,3.00109]
[1780552007621,68.06,64112.19,83.0,0.03925,4e-05,2.9764]
[1780552010550,68.06,64097.18,83.0,0.03873,4e-05,2.94314]
[1780552012877,68.06,64087.65,83.0,0.0384,3e-05,2.92225]
[1780552013747,68.06,64087.65,83.0,0.0384,3e-05,2.92225]
[1780552019339,68.07,64091.35,83.0,0.03854,4e-05,2.93148]
[1780552019660,68.07,64091.35,83.0,0.03854,4e-05,2.93148]
[1780552019848,68.07,64091.35,83.0,0.03854,4e-05,2.93148]
[1780552021396,68.07,64099.94,83.0,0.03885,4e-05,2.9509]
[1780552021988,68.07,64107.56,83.0,0.03912,4e-05,2.96804]
[1780552022634,68.07,64116.51,83.0,0.03944,4e-05,2.98823]
[1780552023812,68.07,64116.51,83.0,0.03944,4e-05,2.98823]
[1780552029282,68.08,64108.85,83.0,0.03918,4e-05,2.9715]
[1780552031733,68.08,64103.23,83.0,0.03898,4e-05,2.95913]
[1780552033711,68.08,64111.7,83.0,0.03929,4e-05,2.97839]
[1780552036732,68.08,64120.45,83.0,0.0396,4e-05,2.99828]
[1780552038746,68.08,64131.41,83.0,0.04,4e-05,3.02312]
[1780552043780,68.08,64124.17,83.0,0.03974,4e-05,3.0068]
[1780552045797,68.08,64136.59,83.0,0.04019,4e-05,3.03496]
[1780552047784,68.08,64141.13,83.0,0.04035,4e-05,3.04528]
[1780552050832,68.08,64095.24,83.0,0.03871,4e-05,2.94203]
[1780552051838,68.08,64127.67,83.0,0.03981,4e-05,3.01069]
[1780552054465,68.09,64124.12,83.0,0.03971,4e-05,3.00412]
[1780552057444,68.09,64131.7,83.0,0.03998,4e-05,3.02134]
[1780552059912,68.09,64120.91,83.0,0.0396,4e-05,2.99704]
[1780552065937,68.1,64120.32,83.0,0.03958,4e-05,2.99604]
[1780552070972,68.1,64123.67,83.0,0.0397,4e-05,3.00385]
[1780552073813,68.1,64126.14,83.0,0.03979,4e-05,3.0095]
[1780552073918,68.1,64126.14,83.0,0.03979,4e-05,3.0095]
[1780552073994,68.1,64106.47,83.0,0.03909,4e-05,2.96537]
[1780552075840,68.1,64099.96,83.0,0.03886,4e-05,2.95088]
[1780552077211,68.1,64100.2,83.0,0.03887,4e-05,2.95152]
[1780552082485,68.1,64089.86,83.0,0.03852,4e-05,2.92925]
[1780552083521,68.11,64085.1,83.0,0.03836,3e-05,2.91886]
[1780552084015,68.11,64085.1,83.0,0.03836,3e-05,2.91886]
[1780552084070,68.11,64068.32,83.0,0.03778,3e-05,2.88209]
[1780552087480,68.11,64073.41,83.0,0.03796,3e-05,2.89392]
[1780552088098,68.11,64060.84,83.0,0.03754,3e-05,2.86661]
[1780552088473,68.11,64060.84,83.0,0.03754,3e-05,2.86661]
[1780552089105,68.11,64046.77,83.0,0.03706,3e-05,2.83622]
[1780552092127,68.12,64034.2,83.0,0.03665,3e-05,2.80993]
[1780552092458,68.12,64034.2,83.0,0.03665,3e-05,2.80993]
[1780552094141,68.13,64024.66,83.0,0.03634,3e-05,2.79011]
[1780552099177,68.14,64026.84,83.0,0.03644,3e-05,2.7966]
[1780552100186,68.14,63987.35,83.0,0.03514,3e-05,2.71309]
[1780552101193,68.15,63996.98,83.0,0.03546,3e-05,2.73375]
[1780552104684,68.19,64000.62,83.0,0.03568,3e-05,2.74731]
[1780552106325,68.2,64009.61,83.0,0.03599,3e-05,2.76731]
[1780552109103,68.2,64011.34,83.0,0.03606,3e-05,2.77183]
[1780552109251,68.21,64022.07,83.0,0.03642,3e-05,2.79518]
[1780552112272,68.21,64032.95,83.0,0.03676,3e-05,2.81586]
[1780552113016,68.21,64032.95,83.0,0.03676,3e-05,2.81586]
[1780552118321,68.23,64027.14,83.0,0.0366,3e-05,2.80568]
[1780552121938,68.24,64032.73,83.0,0.0368,3e-05,2.81838]
[1780552122343,68.24,64019.82,83.0,0.03638,3e-05,2.79131]
[1780552125877,68.25,64023.11,83.0,0.0365,3e-05,2.79906]
[1780552128384,68.26,64013.14,83.0,0.03619,3e-05,2.77914]
[1780552132677,68.26,64010.56,83.0,0.03612,3e-05,2.77478]
[1780552137684,68.28,64007.67,83.0,0.03605,3e-05,2.77057]
[1780552140471,68.29,63999.1,83.0,0.0358,3e-05,2.75396]
[1780552143082,68.3,64008.69,83.0,0.03613,3e-05,2.77519]
[1780552146019,68.31,64020.94,83.0,0.03655,3e-05,2.80255]
[1780552146515,68.31,64011.44,83.0,0.03624,3e-05,2.78223]
[1780552152120,68.32,64013.81,83.0,0.03634,3e-05,2.78876]
[1780552152559,68.33,64023.48,83.0,0.03668,3e-05,2.8106]
[1780552157594,68.34,64023.11,83.0,0.0367,3e-05,2.8115]
[1780552158781,68.34,64023.11,83.0,0.0367,3e-05,2.8115]
[1780552164645,68.36,64025.1,83.0,0.0368,3e-05,2.81813]
[1780552167418,68.36,64026.31,83.0,0.03685,3e-05,2.82139]
[1780552168673,68.37,64037.6,83.0,0.03724,3e-05,2.84639]
[1780552170686,68.37,64028.57,83.0,0.03695,3e-05,2.82746]
[1780552171418,68.37,64028.57,83.0,0.03695,3e-05,2.82746]
[1780552172388,68.37,64029.81,83.0,0.03695,3e-05,2.82659]
[1780552176102,68.38,64022.15,83.0,0.0367,3e-05,2.81103]
[1780552176208,68.38,64022.15,83.0,0.0367,3e-05,2.81103]
[1780552179611,68.39,64021.54,83.0,0.0367,3e-05,2.81103]
[1780552185484,68.4,64019.85,83.0,0.03668,3e-05,2.80935]
[1780552186048,68.4,64019.85,83.0,0.03668,3e-05,2.80935]
[1780552187806,68.41,64004.95,83.0,0.0362,3e-05,2.77852]
[1780552190827,68.42,64014.41,83.0,0.03653,3e-05,2.79983]
[1780552193005,68.42,64019.81,83.0,0.03672,3e-05,2.81177]
[1780552196547,68.43,64022.36,83.0,0.03682,3e-05,2.81855]
[1780552200147,68.44,64018.97,83.0,0.03672,3e-05,2.81222]
[1780552200899,68.44,64008.05,83.0,0.03637,3e-05,2.7895]
[1780552205936,68.46,64013.67,83.0,0.03659,3e-05,2.8033]
[1780552206945,68.46,64013.67,83.0,0.03659,3e-05,2.8033]
[1780552206948,68.46,64005.93,83.0,0.03633,3e-05,2.78711]
[1780552207956,68.46,64014.05,83.0,0.03661,3e-05,2.8048]
[1780552213023,68.47,64013.36,83.0,0.03661,3e-05,2.8047]
[1780552214004,68.48,63998.79,83.0,0.03613,3e-05,2.77428]
[1780552215221,68.48,63998.79,83.0,0.03613,3e-05,2.77428]
[1780552217024,68.48,63982.8,83.0,0.03562,3e-05,2.74156]
[1780552219588,68.49,63977.13,83.0,0.03545,3e-05,2.73047]
[1780552225082,68.51,63983.92,83.0,0.03572,3e-05,2.74739]
[1780552227096,68.52,63976.11,83.0,0.03547,3e-05,2.73179]
[1780552228873,68.52,63979.24,83.0,0.03558,3e-05,2.73881]
[1780552233146,68.54,63967.04,83.0,0.03518,3e-05,2.71164]
[1780552234144,68.54,63967.04,83.0,0.03518,3e-05,2.71164]
[1780552235162,68.54,63953.16,83.0,0.03474,3e-05,2.68364]
[1780552235979,68.54,63953.16,83.0,0.03474,3e-05,2.68364]
[1780552235985,68.54,63953.16,83.0,0.03474,3e-05,2.68364]
[1780552237987,68.55,63948.01,83.0,0.03459,3e-05,2.67398]
[1780552239513,68.56,63957.02,83.0,0.0349,3e-05,2.69375]
[1780552239605,68.56,63957.02,83.0,0.0349,3e-05,2.69375]
[1780552240247,68.56,63957.02,83.0,0.0349,3e-05,2.69375]
[1780552240266,68.56,63957.02,83.0,0.0349,3e-05,2.69375]
[1780552241388,68.56,63953.39,83.0,0.03479,3e-05,2.68673]
[1780552241212,68.57,63944.61,83.0,0.03452,3e-05,2.66904]
[1780552242178,68.57,63944.61,83.0,0.03452,3e-05,2.66904]
[1780552245240,68.58,63932.4,83.0,0.03416,3e-05,2.64602]
[1780552246142,68.58,63932.4,83.0,0.03416,3e-05,2.64602]
[1780552246941,68.59,63930.06,83.0,0.0341,3e-05,2.64177]
[1780552250063,68.6,63929.61,83.0,0.03411,3e-05,2.64259]
[1780552251565,68.61,63932.34,83.0,0.03422,3e-05,2.64935]
[1780552252297,68.61,63932.34,83.0,0.03422,3e-05,2.64935]
[1780552257397,68.63,63924.47,83.0,0.03401,3e-05,2.63584]
[1780552259674,68.64,63916.47,83.0,0.03379,3e-05,2.62125]
[1780552260458,68.65,63882.4,83.0,0.03274,3e-05,2.553]
[1780552261352,68.65,63917.02,83.0,0.03382,3e-05,2.6236]
[1780552261641,68.65,63917.02,83.0,0.03382,3e-05,2.6236]
[1780552263619,68.66,63915.22,83.0,0.03379,3e-05,2.62126]
[1780552264437,68.67,63905.59,83.0,0.0335,3e-05,2.60229]
[1780552266701,68.68,63900.42,83.0,0.03336,3e-05,2.59307]
[1780552267395,68.68,63887.94,83.0,0.03298,3e-05,2.56854]
[1780552269031,68.69,63890.43,83.0,0.03307,3e-05,2.5742]
[1780552270001,68.69,63887.17,83.0,0.03298,3e-05,2.56834]
[1780552270417,68.7,63876.01,83.0,0.03265,3e-05,2.54666]
[1780552272432,68.71,63885.66,83.0,0.03296,3e-05,2.56741]
[1780552273817,68.72,63890.74,83.0,0.03313,3e-05,2.57834]
[1780552276779,68.73,63889.16,83.0,0.03311,3e-05,2.5772]
[1780552279483,68.74,63883.42,83.0,0.03296,3e-05,2.56701]
[1780552279769,68.75,63883.65,83.0,0.03298,3e-05,2.56814]
[1780552282712,68.76,63886.9,83.0,0.03311,3e-05,2.57676]
[1780552283264,68.76,63886.9,83.0,0.03311,3e-05,2.57676]
[1780552283453,68.76,63886.9,83.0,0.03311,3e-05,2.57676]
[1780552287537,68.79,63875.79,83.0,0.03283,3e-05,2.55854]
[1780552288544,68.79,63867.26,83.0,0.03257,3e-05,2.5415]
[1780552293932,68.82,63872.12,83.0,0.03273,3e-05,2.55123]
[1780552294168,68.82,63872.12,83.0,0.03273,3e-05,2.55123]
[1780552295050,68.83,63874.33,83.0,0.03281,3e-05,2.55636]
[1780552297774,68.85,63873.73,83.0,0.03283,3e-05,2.55727]
[1780552303040,68.87,63869.65,83.0,0.03276,3e-05,2.55267]
[1780552305663,68.9,63856.36,83.0,0.0324,3e-05,2.52905]
[1780552307768,68.9,63855.11,83.0,0.03237,3e-05,2.52728]
[1780552308074,68.9,63855.11,83.0,0.03237,3e-05,2.52728]
[1780552308337,68.9,63855.11,83.0,0.03237,3e-05,2.52728]
[1780552310227,69.02,63858.58,83.0,0.0327,3e-05,2.54881]
[1780552310698,69.03,63815.22,83.0,0.03143,3e-05,2.46491]
[1780552312417,69.03,63815.22,83.0,0.03143,3e-05,2.46491]
[1780552312464,69.03,63815.22,83.0,0.03143,3e-05,2.46491]
[1780552312499,69.03,63816.4,83.0,0.03148,3e-05,2.4679]
[1780552312712,69.09,63865.05,83.0,0.03305,3e-05,2.57146]
[1780552315183,69.13,63863.44,83.0,0.03309,3e-05,2.5738]
[1780552320460,69.15,63863.33,83.0,0.03312,3e-05,2.57555]
[1780552321120,69.16,63863.15,83.0,0.03312,3e-05,2.57597]
[1780552321313,69.16,63860.78,83.0,0.03305,3e-05,2.57122]
[1780552322379,69.16,63871.58,83.0,0.03339,3e-05,2.59354]
[1780552323251,69.16,63871.58,83.0,0.03339,3e-05,2.59354]
[1780552323384,69.16,63871.58,83.0,0.03339,3e-05,2.59354]
[1780552323392,69.17,63882.7,83.0,0.03375,3e-05,2.61664]
[1780552324117,69.17,63882.7,83.0,0.03375,3e-05,2.61664]
[1780552324273,69.17,63882.7,83.0,0.03375,3e-05,2.61664]
[1780552324340,69.17,63882.7,83.0,0.03375,3e-05,2.61664]
[1780552327475,69.22,63883.27,83.0,0.03388,3e-05,2.6252]
[1780552327995,69.23,63885.37,83.0,0.03396,3e-05,2.63002]
[1780552328399,69.23,63885.37,83.0,0.03396,3e-05,2.63002]
[1780552329931,69.24,63890.63,83.0,0.03414,3e-05,2.64186]
[1780552331298,69.24,63891.14,83.0,0.03416,3e-05,2.64344]
[1780552332382,69.25,63884.04,83.0,0.03395,3e-05,2.62956]
[1780552334395,69.25,63889.49,83.0,0.03414,3e-05,2.64175]
[1780552335074,69.26,63892.71,83.0,0.03425,3e-05,2.64889]
[1780552335232,69.26,63892.71,83.0,0.03425,3e-05,2.64889]
[1780552337102,69.27,63882.58,83.0,0.03396,3e-05,2.62991]
[1780552341603,69.28,63883.3,83.0,0.03401,3e-05,2.63305]
[1780552342010,69.29,63882.07,83.0,0.03398,3e-05,2.63112]
[1780552342167,69.29,63882.07,83.0,0.03398,3e-05,2.63112]
[1780552342268,69.29,63897.08,83.0,0.03446,3e-05,2.66224]
[1780552343221,69.29,63897.08,83.0,0.03446,3e-05,2.66224]
[1780552343382,69.3,63910.64,83.0,0.03489,3e-05,2.69063]
[1780552343878,69.3,63910.64,83.0,0.03489,3e-05,2.69063]
[1780552345234,69.3,63905.84,83.0,0.03475,3e-05,2.68128]
[1780552349337,69.32,63906.07,83.0,0.0348,3e-05,2.68417]
[1780552350192,69.32,63904.79,83.0,0.03475,3e-05,2.68154]
[1780552355220,69.34,63910.08,83.0,0.03492,3e-05,2.6911]
[1780552355291,69.34,63910.08,83.0,0.03492,3e-05,2.6911]
[1780552355340,69.34,63923.61,83.0,0.03536,3e-05,2.71953]
[1780552356642,69.34,63923.61,83.0,0.03536,3e-05,2.71953]
[1780552357001,69.35,63926.33,83.0,0.03545,3e-05,2.72564]
[1780552358038,69.35,63936.66,83.0,0.0358,3e-05,2.74799]
[1780552360444,69.36,63903.83,83.0,0.03476,3e-05,2.6808]
[1780552361090,69.36,63903.83,83.0,0.03476,3e-05,2.6808]
[1780552361096,69.36,63954.4,83.0,0.0364,3e-05,2.78636]
[1780552363083,69.4,63950.74,83.0,0.03636,3e-05,2.7835]
[1780552364954,69.4,63952.83,83.0,0.03643,3e-05,2.78853]
[1780552370136,69.42,63950.87,83.0,0.0364,3e-05,2.78625]
[1780552374054,69.42,63944.39,83.0,0.0362,3e-05,2.77356]
[1780552377889,69.43,63947.08,83.0,0.03631,3e-05,2.78056]
[1780552381965,69.44,63947.76,83.0,0.03635,3e-05,2.7833]
[1780552382728,69.45,63952.82,83.0,0.03653,3e-05,2.7943]
[1780552386458,69.45,63954.41,83.0,0.03659,3e-05,2.79858]
[1780552386514,69.46,63966.92,83.0,0.03701,3e-05,2.82537]
[1780552387423,69.46,63966.92,83.0,0.03701,3e-05,2.82537]
[1780552387430,69.46,63966.92,83.0,0.03701,3e-05,2.82537]
[1780552389333,69.46,63953.56,83.0,0.03658,3e-05,2.79785]
[1780552390423,69.46,63953.56,83.0,0.03658,3e-05,2.79785]
[1780552391718,69.47,63951.05,83.0,0.03651,3e-05,2.79311]
[1780552395433,69.47,63952.68,83.0,0.03658,3e-05,2.79744]
[1780552395478,69.47,63952.68,83.0,0.03658,3e-05,2.79744]
[1780552397178,69.48,63958.06,83.0,0.03676,3e-05,2.80941]
[1780552397824,69.48,63958.24,83.0,0.03678,3e-05,2.81008]
[1780552398492,69.48,63958.24,83.0,0.03678,3e-05,2.81008]
[1780552399057,69.48,63964.84,83.0,0.037,3e-05,2.82434]
[1780552399797,69.48,63963.78,83.0,0.03697,3e-05,2.82236]
[1780552404872,69.49,63960.48,83.0,0.03688,3e-05,2.81687]
[1780552410212,69.5,63955.9,83.0,0.03675,3e-05,2.80821]
[1780552410442,69.5,63909.42,83.0,0.03524,3e-05,2.71135]
[1780552411446,69.51,63956.7,83.0,0.03674,3e-05,2.80661]
[1780552412174,69.51,63956.7,83.0,0.03674,3e-05,2.80661]
[1780552413413,69.51,63954.22,83.0,0.03666,3e-05,2.80181]
[1780552415005,69.51,63960.73,83.0,0.03688,3e-05,2.81614]
[1780552415375,69.51,63960.73,83.0,0.03688,3e-05,2.81614]
[1780552420194,69.52,63963.65,83.0,0.037,3e-05,2.82363]
[1780552420210,69.52,63963.65,83.0,0.037,3e-05,2.82363]
[1780552421516,69.53,63953.38,83.0,0.03667,3e-05,2.80238]
[1780552422931,69.53,63951.66,83.0,0.03662,3e-05,2.79899]
[1780552424489,69.53,63953.19,83.0,0.03667,3e-05,2.8025]
[1780552429939,69.54,63941.78,83.0,0.03632,3e-05,2.78016]
[1780552430877,69.55,63936.2,83.0,0.03614,3e-05,2.76876]
[1780552432587,69.55,63928.91,83.0,0.03591,3e-05,2.75384]
[1780552433309,69.55,63930.06,83.0,0.03596,3e-05,2.75693]
[1780552434061,69.55,63927.26,83.0,0.03587,3e-05,2.75109]
[1780552434989,69.56,63928.63,83.0,0.03592,3e-05,2.7543]
[1780552438647,69.57,63918.97,83.0,0.03563,3e-05,2.73565]
[1780552439038,69.57,63918.97,83.0,0.03563,3e-05,2.73565]
[1780552444155,69.58,63918.92,83.0,0.03566,3e-05,2.73745]
[1780552447032,69.59,63908.75,83.0,0.03535,3e-05,2.71753]
[1780552447103,69.59,63908.75,83.0,0.03535,3e-05,2.71753]
[1780552447716,69.59,63895.0,83.0,0.03492,3e-05,2.68961]
[1780552448681,69.59,63895.0,83.0,0.03492,3e-05,2.68961]
[1780552450214,69.6,63894.46,83.0,0.03492,3e-05,2.68983]
[1780552450918,69.61,63897.18,83.0,0.03501,3e-05,2.69587]
[1780552453757,69.62,63888.94,83.0,0.03477,3e-05,2.68033]
[1780552454949,69.62,63888.92,83.0,0.03477,3e-05,2.68029]
[1780552457069,69.63,63890.65,83.0,0.03484,3e-05,2.68477]
[1780552460143,69.64,63879.58,83.0,0.03452,3e-05,2.66401]
[1780552461692,69.64,63879.58,83.0,0.03452,3e-05,2.66401]
[1780552461727,69.65,63840.6,83.0,0.03333,3e-05,2.58639]
[1780552462374,69.65,63840.6,83.0,0.03333,3e-05,2.58639]
[1780552462415,69.65,63892.7,83.0,0.03495,3e-05,2.69179]
[1780552463118,69.65,63892.7,83.0,0.03495,3e-05,2.69179]
[1780552463712,69.65,63892.7,83.0,0.03495,3e-05,2.69179]
[1780552463735,69.65,63892.7,83.0,0.03495,3e-05,2.69179]
[1780552466102,69.7,63890.25,83.0,0.03498,3e-05,2.69357]
[1780552466311,69.7,63890.25,83.0,0.03498,3e-05,2.69357]
[1780552466356,69.7,63899.19,83.0,0.03527,3e-05,2.71239]
[1780552467093,69.7,63899.19,83.0,0.03527,3e-05,2.71239]
[1780552467827,69.71,63900.45,83.0,0.03532,3e-05,2.71543]
[1780552468147,69.71,63900.45,83.0,0.03532,3e-05,2.71543]
[1780552470944,69.72,63904.21,83.0,0.03546,3e-05,2.72442]
[1780552471807,69.72,63909.55,83.0,0.03564,3e-05,2.73588]
[1780552474770,69.72,63907.34,83.0,0.03553,3e-05,2.7283]
[1780552474780,69.72,63907.34,83.0,0.03553,3e-05,2.7283]
[1780552475456,69.73,63903.98,83.0,0.03543,3e-05,2.72174]
[1780552480862,69.75,63904.0,83.0,0.03547,3e-05,2.72422]
[1780552485374,69.76,63908.44,83.0,0.03564,3e-05,2.73495]
[1780552485565,69.76,63908.44,83.0,0.03564,3e-05,2.73495]
[1780552485658,69.76,63893.49,83.0,0.03517,3e-05,2.70448]
[1780552486066,69.76,63893.49,83.0,0.03517,3e-05,2.70448]
[1780552486126,69.76,63883.2,83.0,0.03485,3e-05,2.68377]
[1780552487441,69.76,63883.2,83.0,0.03485,3e-05,2.68377]
[1780552488194,69.76,63886.27,83.0,0.03494,3e-05,2.69014]
[1780552489400,69.77,63886.63,83.0,0.03496,3e-05,2.691]
[1780552490795,69.77,63885.53,83.0,0.03492,3e-05,2.68885]
[1780552492751,69.77,63896.95,83.0,0.03529,3e-05,2.71274]
[1780552494335,69.77,63897.2,83.0,0.0353,3e-05,2.71325]
[1780552495788,69.77,63895.6,83.0,0.03525,3e-05,2.71003]
[1780552496060,69.77,63895.48,83.0,0.03525,3e-05,2.70986]
[1780552496071,69.77,63895.48,83.0,0.03525,3e-05,2.70986]
[1780552496190,69.77,63895.48,83.0,0.03525,3e-05,2.70986]
[1780552496287,69.77,63912.33,83.0,0.03579,3e-05,2.74475]
[1780552497520,69.77,63912.33,83.0,0.03579,3e-05,2.74475]
[1780552498764,69.77,63918.41,83.0,0.03599,3e-05,2.75747]
[1780552499164,69.77,63924.58,83.0,0.03619,3e-05,2.77036]
[1780552499168,69.77,63924.58,83.0,0.03619,3e-05,2.77036]
[1780552499199,69.77,63924.58,83.0,0.03619,3e-05,2.77036]
[1780552499692,69.77,63924.58,83.0,0.03619,3e-05,2.77036]
[1780552500086,69.77,63944.4,83.0,0.03684,3e-05,2.81195]
[1780552501492,69.77,63944.4,83.0,0.03684,3e-05,2.81195]
[1780552501706,69.77,63944.4,83.0,0.03684,3e-05,2.81195]
[1780552501788,69.77,63944.4,83.0,0.03684,3e-05,2.81195]
[1780552502173,69.77,63944.49,83.0,0.03685,3e-05,2.8121]
[1780552502203,69.77,63944.49,83.0,0.03685,3e-05,2.8121]
[1780552503963,69.77,63943.66,83.0,0.03682,3e-05,2.81018]
[1780552504397,69.77,63943.66,83.0,0.03682,3e-05,2.81018]
[1780552504543,69.77,63943.66,83.0,0.03682,3e-05,2.81018]
[1780552504999,69.77,63939.94,83.0,0.03669,3e-05,2.80225]
[1780552505021,69.77,63939.94,83.0,0.03669,3e-05,2.80225]
[1780552505727,69.77,63939.94,83.0,0.03669,3e-05,2.80225]
[1780552505803,69.77,63929.41,83.0,0.03634,3e-05,2.78]
[1780552505960,69.77,63929.41,83.0,0.03634,3e-05,2.78]
[1780552506168,69.77,63929.41,83.0,0.03634,3e-05,2.78]
[1780552506852,69.77,63930.2,83.0,0.03637,3e-05,2.78165]
[1780552507187,69.77,63930.2,83.0,0.03637,3e-05,2.78165]
[1780552508011,69.77,63926.36,83.0,0.03624,3e-05,2.77359]
[1780552508341,69.77,63926.36,83.0,0.03624,3e-05,2.77359]
[1780552508653,69.77,63926.36,83.0,0.03624,3e-05,2.77359]
[1780552508711,69.77,63926.36,83.0,0.03624,3e-05,2.77359]
[1780552508768,69.77,63926.36,83.0,0.03624,3e-05,2.77359]
[1780552509188,69.77,63923.79,83.0,0.03616,3e-05,2.76818]
[1780552509350,69.77,63923.79,83.0,0.03616,3e-05,2.76818]
[1780552509420,69.77,63923.79,83.0,0.03616,3e-05,2.76818]
[1780552509793,69.77,63923.79,83.0,0.03616,3e-05,2.76818]
[1780552509502,69.77,63902.1,83.0,0.03546,3e-05,2.72313]
[1780552510281,69.77,63902.1,83.0,0.03546,3e-05,2.72313]
[1780552510565,69.77,63902.1,83.0,0.03546,3e-05,2.72313]
[1780552510606,69.77,63849.76,83.0,0.0338,3e-05,2.61628]
[1780552510921,69.77,63849.76,83.0,0.0338,3e-05,2.61628]
[1780552511145,69.77,63849.76,83.0,0.0338,3e-05,2.61628]
[1780552511752,69.77,63849.76,83.0,0.0338,3e-05,2.61628]
[1780552511407,69.77,63865.71,83.0,0.0343,3e-05,2.6485]
[1780552513007,69.77,63866.02,83.0,0.03431,3e-05,2.64936]
[1780552513625,69.77,63866.02,83.0,0.03431,3e-05,2.64936]
[1780552513718,69.77,63866.02,83.0,0.03431,3e-05,2.64936]
[1780552515236,69.77,63865.92,83.0,0.03431,3e-05,2.64925]
[1780552515681,69.77,63865.92,83.0,0.03431,3e-05,2.64925]
[1780552515757,69.77,63874.87,83.0,0.03459,3e-05,2.6676]
[1780552516337,69.77,63874.87,83.0,0.03459,3e-05,2.6676]
[1780552517151,69.77,63876.5,83.0,0.03465,3e-05,2.67109]
[1780552517791,69.77,63876.5,83.0,0.03465,3e-05,2.67109]
[1780552518701,69.77,63877.28,83.0,0.03468,3e-05,2.67283]
[1780552518742,69.77,63877.42,83.0,0.03468,3e-05,2.67299]
[1780552518855,69.77,63877.42,83.0,0.03468,3e-05,2.67299]
[1780552519290,69.77,63880.32,83.0,0.03477,3e-05,2.67904]
[1780552520273,69.77,63880.32,83.0,0.03477,3e-05,2.67904]
[1780552521881,69.78,63886.09,83.0,0.03496,3e-05,2.6911]
[1780552524442,69.78,63886.95,83.0,0.03499,3e-05,2.69308]
[1780552526463,69.78,63881.88,83.0,0.03483,3e-05,2.68292]
[1780552532336,69.78,63885.29,83.0,0.03491,3e-05,2.68693]
[1780552533947,69.79,63885.03,83.0,0.0349,3e-05,2.68651]
[1780552536257,69.79,63888.1,83.0,0.035,3e-05,2.69303]
[1780552539374,69.79,63893.84,83.0,0.03519,3e-05,2.70512]
[1780552540070,69.79,63896.87,83.0,0.03529,3e-05,2.71144]
[1780552542809,69.79,63899.19,83.0,0.03536,3e-05,2.71638]
[1780552543747,69.79,63901.25,83.0,0.03543,3e-05,2.72076]
[1780552544384,69.79,63902.45,83.0,0.03547,3e-05,2.7233]
[1780552549455,69.8,63899.01,83.0,0.03537,3e-05,2.71655]
[1780552553483,69.8,63908.01,83.0,0.03566,3e-05,2.73538]
[1780552557562,69.8,63909.01,83.0,0.03569,3e-05,2.73757]
[1780552558071,69.8,63911.55,83.0,0.03578,3e-05,2.74287]
[1780552563553,69.8,63907.29,83.0,0.03564,3e-05,2.73424]
[1780552568731,69.8,63904.64,83.0,0.03556,3e-05,2.72893]
[1780552570359,69.8,63895.09,83.0,0.03526,3e-05,2.70933]
[1780552575637,69.81,63890.61,83.0,0.03512,3e-05,2.70061]
[1780552580452,69.81,63889.58,83.0,0.03509,3e-05,2.69886]
[1780552580673,69.81,63860.35,83.0,0.03417,3e-05,2.63946]
[1780552580922,69.81,63860.35,83.0,0.03417,3e-05,2.63946]
[1780552581680,69.81,63894.49,83.0,0.03525,3e-05,2.70913]
[1780552582309,69.81,63894.49,83.0,0.03525,3e-05,2.70913]
[1780552583933,69.81,63898.27,83.0,0.03538,3e-05,2.71718]
[1780552583940,69.81,63898.27,83.0,0.03538,3e-05,2.71718]
[1780552584107,69.81,63898.27,83.0,0.03538,3e-05,2.71718]
[1780552584353,69.81,63898.27,83.0,0.03538,3e-05,2.71718]
[1780552584586,69.81,63898.27,83.0,0.03538,3e-05,2.71718]
[1780552584829,69.81,63906.97,83.0,0.03566,3e-05,2.73522]
[1780552585331,69.81,63906.97,83.0,0.03566,3e-05,2.73522]
[1780552585990,69.81,63909.46,83.0,0.03574,3e-05,2.74044]
[1780552586211,69.81,63909.46,83.0,0.03574,3e-05,2.74044]
[1780552586340,69.81,63909.46,83.0,0.03574,3e-05,2.74044]
[1780552586650,69.81,63909.46,83.0,0.03574,3e-05,2.74044]
[1780552586714,69.81,63909.46,83.0,0.03574,3e-05,2.74044]
[1780552587053,69.81,63906.35,83.0,0.03564,3e-05,2.73403]
[1780552587076,69.81,63906.35,83.0,0.03564,3e-05,2.73403]
[1780552587080,69.81,63906.35,83.0,0.03564,3e-05,2.73403]
[1780552587227,69.81,63906.35,83.0,0.03564,3e-05,2.73403]
[1780552587416,69.81,63906.35,83.0,0.03564,3e-05,2.73403]
[1780552588309,69.81,63902.17,83.0,0.03551,3e-05,2.72542]
[1780552590227,69.81,63901.56,83.0,0.03549,3e-05,2.72425]
[1780552590960,69.82,63901.22,83.0,0.03548,3e-05,2.72361]
[1780552596364,69.82,63902.05,83.0,0.03546,3e-05,2.72183]
[1780552597929,69.82,63892.47,83.0,0.03516,3e-05,2.70224]
[1780552598331,69.82,63892.47,83.0,0.03516,3e-05,2.70224]
[1780552603617,69.82,63888.3,83.0,0.03503,3e-05,2.69423]
[1780552603814,69.82,63888.3,83.0,0.03503,3e-05,2.69423]
[1780552603862,69.82,63880.14,83.0,0.03478,3e-05,2.67755]
[1780552605618,69.82,63883.93,83.0,0.0349,3e-05,2.68539]
[1780552605857,69.82,63883.93,83.0,0.0349,3e-05,2.68539]
[1780552608460,69.83,63876.28,83.0,0.03466,3e-05,2.67027]
[1780552613293,69.83,63867.0,83.0,0.03438,3e-05,2.65222]
[1780552614939,69.84,63879.64,83.0,0.03479,3e-05,2.67824]
[1780552615371,69.84,63879.64,83.0,0.03479,3e-05,2.67824]
[1780552616791,69.84,63879.64,83.0,0.03479,3e-05,2.67824]
[1780552617653,69.84,63879.43,83.0,0.03478,3e-05,2.67807]
[1780552617966,69.84,63862.57,83.0,0.03426,3e-05,2.64396]
[1780552621552,69.84,63860.95,83.0,0.03421,3e-05,2.64101]
[1780552622294,69.84,63861.7,83.0,0.03424,3e-05,2.64271]
[1780552626918,69.85,63864.5,83.0,0.03434,3e-05,2.64909]
[1780552627669,69.85,63870.28,83.0,0.03452,3e-05,2.66099]
[1780552628262,69.85,63872.67,83.0,0.0346,3e-05,2.66602]
[1780552629883,69.85,63873.71,83.0,0.03463,3e-05,2.66828]
[1780552638573,69.86,63883.29,83.0,0.03496,3e-05,2.68901]
[1780552638747,69.86,63883.29,83.0,0.03496,3e-05,2.68901]
[1780552641325,69.86,63890.08,83.0,0.03518,3e-05,2.70325]
[1780552644823,69.87,63889.7,83.0,0.03517,3e-05,2.70273]
[1780552645975,69.87,63893.21,83.0,0.03528,3e-05,2.71002]
[1780552652279,69.87,63901.32,83.0,0.0355,3e-05,2.72342]
[1780552653778,69.87,63900.55,83.0,0.03548,3e-05,2.72189]
[1780552656001,69.87,63899.09,83.0,0.03543,3e-05,2.71904]
[1780552660234,69.87,63898.79,83.0,0.03543,3e-05,2.71866]
[1780552660264,69.87,63900.18,83.0,0.03547,3e-05,2.72158]
[1780552663284,69.87,63891.18,83.0,0.03518,3e-05,2.70243]
[1780552668573,69.86,63888.41,83.0,0.03508,3e-05,2.69601]
[1780552669729,69.86,63886.63,83.0,0.03502,3e-05,2.69219]
[1780552672066,69.86,63875.41,83.0,0.03465,3e-05,2.66881]
[1780552675368,69.85,63886.43,83.0,0.03499,3e-05,2.69074]
[1780552676057,69.85,63886.43,83.0,0.03499,3e-05,2.69074]
[1780552676762,69.85,63886.43,83.0,0.03499,3e-05,2.69074]
[1780552680539,69.85,63886.84,83.0,0.035,3e-05,2.69093]
[1780552680653,69.85,63886.84,83.0,0.035,3e-05,2.69093]
[1780552680893,69.85,63886.84,83.0,0.035,3e-05,2.69093]
[1780552680901,69.85,63886.84,83.0,0.035,3e-05,2.69093]
[1780552680958,69.85,63892.43,83.0,0.03517,3e-05,2.70222]
[1780552681220,69.85,63892.43,83.0,0.03517,3e-05,2.70222]
[1780552681414,69.85,63892.43,83.0,0.03517,3e-05,2.70222]
[1780552681945,69.85,63900.49,83.0,0.03543,3e-05,2.71891]
[1780552682197,69.85,63900.49,83.0,0.03543,3e-05,2.71891]
[1780552682450,69.85,63900.49,83.0,0.03543,3e-05,2.71891]
[1780552682693,69.85,63900.49,83.0,0.03543,3e-05,2.71891]
[1780552683070,69.85,63902.0,83.0,0.03548,3e-05,2.72211]
[1780552683709,69.85,63902.0,83.0,0.03548,3e-05,2.72211]
[1780552683779,69.85,63902.0,83.0,0.03548,3e-05,2.72211]
[1780552683784,69.85,63902.0,83.0,0.03548,3e-05,2.72211]
[1780552683825,69.85,63891.99,83.0,0.03516,3e-05,2.70157]
[1780552684063,69.85,63891.99,83.0,0.03516,3e-05,2.70157]
[1780552684773,69.85,63891.99,83.0,0.03516,3e-05,2.70157]
[1780552684888,69.85,63891.99,83.0,0.03516,3e-05,2.70157]
[1780552684959,69.85,63886.06,83.0,0.03497,3e-05,2.68948]
[1780552685223,69.85,63886.06,83.0,0.03497,3e-05,2.68948]
[1780552685974,69.85,63886.06,83.0,0.03497,3e-05,2.68948]
[1780552692915,69.84,63888.29,83.0,0.03503,3e-05,2.69319]
[1780552693758,69.84,63888.96,83.0,0.03505,3e-05,2.69424]
[1780552694609,69.84,63889.02,83.0,0.03505,3e-05,2.69436]
[1780552695517,69.84,63870.95,83.0,0.03447,3e-05,2.65719]
[1780552696524,69.84,63916.04,83.0,0.03591,3e-05,2.74959]
[1780552697207,69.84,63916.04,83.0,0.03591,3e-05,2.74959]
[1780552698482,69.84,63915.23,83.0,0.03588,3e-05,2.7478]
[1780552703575,69.82,63917.71,83.0,0.03594,3e-05,2.75137]
[1780552708609,69.81,63921.73,83.0,0.03605,3e-05,2.75845]
[1780552711631,69.81,63915.74,83.0,0.03579,3e-05,2.74139]
[1780552712638,69.81,63901.65,83.0,0.03533,3e-05,2.712]
[1780552713349,69.81,63901.65,83.0,0.03533,3e-05,2.712]
[1780552714028,69.81,63901.65,83.0,0.03533,3e-05,2.712]
[1780552715067,69.8,63886.35,83.0,0.03484,3e-05,2.68018]
[1780552717980,69.8,63885.43,83.0,0.03481,3e-05,2.67799]
[1780552717826,69.8,63874.71,83.0,0.03447,3e-05,2.65617]
[1780552718558,69.8,63874.71,83.0,0.03447,3e-05,2.65617]
[1780552718973,69.8,63874.71,83.0,0.03447,3e-05,2.65617]
[1780552718979,69.8,63874.71,83.0,0.03447,3e-05,2.65617]
[1780552719161,69.8,63874.71,83.0,0.03447,3e-05,2.65617]
[1780552719059,69.8,63864.67,83.0,0.03415,3e-05,2.63584]
[1780552719799,69.8,63864.67,83.0,0.03415,3e-05,2.63584]
[1780552720140,69.8,63864.67,83.0,0.03415,3e-05,2.63584]
[1780552719835,69.8,63855.97,83.0,0.03388,3e-05,2.61817]
[1780552720594,69.8,63855.97,83.0,0.03388,3e-05,2.61817]
[1780552722101,69.8,63859.38,83.0,0.03399,3e-05,2.62519]
[1780552722651,69.8,63862.0,83.0,0.03407,3e-05,2.63043]
[1780552727035,69.8,63855.5,83.0,0.03387,3e-05,2.6171]
[1780552730642,69.8,63850.21,83.0,0.0337,3e-05,2.60629]
[1780552730815,69.8,63791.72,83.0,0.03193,3e-05,2.49093]
[1780552731822,69.8,63832.97,83.0,0.03317,3e-05,2.57189]
[1780552736857,69.81,63836.35,83.0,0.0333,3e-05,2.58039]
[1780552741892,69.81,63831.63,83.0,0.03316,3e-05,2.57113]
[1780552743248,69.81,63833.45,83.0,0.03321,3e-05,2.57478]
[1780552748943,69.81,63835.94,83.0,0.03329,3e-05,2.57984]
[1780552750427,69.81,63833.99,83.0,0.03323,3e-05,2.57598]
[1780552754001,69.81,63831.87,83.0,0.03317,3e-05,2.57186]
[1780552757001,69.81,63839.65,83.0,0.03341,3e-05,2.58745]
[1780552760023,69.81,63848.52,83.0,0.03368,3e-05,2.60516]
[1780552765058,69.81,63854.09,83.0,0.03385,3e-05,2.61616]
[1780552770100,69.81,63869.51,83.0,0.03433,3e-05,2.6471]
[1780552770422,69.81,63869.51,83.0,0.03433,3e-05,2.6471]
[1780552770589,69.81,63869.51,83.0,0.03433,3e-05,2.6471]
[1780552770735,69.81,63869.51,83.0,0.03433,3e-05,2.6471]
[1780552773122,69.81,63876.52,83.0,0.0345,3e-05,2.65757]
[1780552774538,69.81,63870.1,83.0,0.03431,3e-05,2.64481]
[1780552780170,69.81,63822.05,83.0,0.03282,3e-05,2.5483]
[1780552782035,69.81,63869.92,83.0,0.03429,3e-05,2.64409]
[1780552782816,69.81,63869.92,83.0,0.03429,3e-05,2.64409]
[1780552783727,69.81,63867.32,83.0,0.03421,3e-05,2.63874]
[1780552784099,69.81,63867.32,83.0,0.03421,3e-05,2.63874]
[1780552785252,69.81,63866.87,83.0,0.0342,3e-05,2.63775]
[1780552785553,69.81,63866.87,83.0,0.0342,3e-05,2.63775]
[1780552787915,69.81,63872.01,83.0,0.03436,3e-05,2.6486]
[1780552788943,69.81,63879.33,83.0,0.0346,3e-05,2.6636]
[1780552791247,69.81,63869.65,83.0,0.03429,3e-05,2.6436]
[1780552796281,69.81,63866.97,83.0,0.0342,3e-05,2.63775]
[1780552801808,69.81,63864.69,83.0,0.03412,3e-05,2.63284]
[1780552801833,69.8,63852.0,83.0,0.03373,3e-05,2.60725]
[1780552802940,69.8,63839.32,83.0,0.03334,3e-05,2.58186]
[1780552805342,69.8,63837.82,83.0,0.03329,3e-05,2.57886]
[1780552806099,69.8,63837.82,83.0,0.03329,3e-05,2.57886]
[1780552808890,69.8,63833.84,83.0,0.03317,3e-05,2.57101]
[1780552808915,69.8,63833.84,83.0,0.03317,3e-05,2.57101]
[1780552809108,69.8,63833.84,83.0,0.03317,3e-05,2.57101]
[1780552809235,69.81,63825.73,83.0,0.03292,3e-05,2.555]
[1780552809615,69.81,63809.02,83.0,0.03242,3e-05,2.52212]
[1780552811014,69.81,63801.13,83.0,0.03219,3e-05,2.50676]
[1780552812841,69.81,63795.16,83.0,0.03201,3e-05,2.49525]
[1780552816097,69.81,63793.63,83.0,0.03197,3e-05,2.49272]
[1780552816131,69.81,63803.78,83.0,0.03228,3e-05,2.51281]
[1780552817074,69.81,63803.78,83.0,0.03228,3e-05,2.51281]
[1780552817233,69.81,63803.78,83.0,0.03228,3e-05,2.51281]
[1780552817700,69.81,63824.0,83.0,0.03289,3e-05,2.55265]
[1780552819072,69.81,63824.0,83.0,0.03289,3e-05,2.55265]
[1780552819696,69.81,63828.97,83.0,0.03304,3e-05,2.56266]
[1780552820297,69.81,63827.48,83.0,0.033,3e-05,2.55971]
[1780552822908,69.82,63836.3,83.0,0.03327,3e-05,2.57734]
[1780552826750,69.82,63837.52,83.0,0.0333,3e-05,2.57985]
[1780552826839,69.82,63837.52,83.0,0.0333,3e-05,2.57985]
[1780552827267,69.82,63838.11,83.0,0.03332,3e-05,2.58104]
[1780552828110,69.82,63838.11,83.0,0.03332,3e-05,2.58104]
[1780552828120,69.82,63797.69,83.0,0.03211,3e-05,2.50177]
[1780552828548,69.82,63797.69,83.0,0.03211,3e-05,2.50177]
[1780552828566,69.82,63797.69,83.0,0.03211,3e-05,2.50177]
[1780552828693,69.82,63797.69,83.0,0.03211,3e-05,2.50177]
[1780552828884,69.82,63847.52,83.0,0.03362,3e-05,2.60011]
[1780552829392,69.82,63847.52,83.0,0.03362,3e-05,2.60011]
[1780552829718,69.82,63847.52,83.0,0.03362,3e-05,2.60011]
[1780552829722,69.82,63847.52,83.0,0.03362,3e-05,2.60011]
[1780552830717,69.83,63851.01,83.0,0.03375,3e-05,2.60855]
[1780552831011,69.83,63806.31,83.0,0.03235,3e-05,2.51638]
[1780552831263,69.83,63806.31,83.0,0.03235,3e-05,2.51638]
[1780552832041,69.83,63806.31,83.0,0.03235,3e-05,2.51638]
[1780552832062,69.83,63846.34,83.0,0.03356,3e-05,2.59547]
[1780552834010,69.84,63839.0,83.0,0.03335,3e-05,2.58202]
[1780552834584,69.84,63822.81,83.0,0.03286,3e-05,2.54994]
[1780552837678,69.84,63828.85,83.0,0.03304,3e-05,2.56205]
[1780552838349,69.84,63829.49,83.0,0.03306,3e-05,2.56332]
[1780552839038,69.84,63829.49,83.0,0.03306,3e-05,2.56332]
[1780552839364,69.84,63828.0,83.0,0.03302,3e-05,2.56046]
[1780552844656,69.84,63820.49,83.0,0.0328,3e-05,2.54595]
[1780552849691,69.85,63818.88,83.0,0.03275,3e-05,2.54315]
[1780552851920,69.85,63812.79,83.0,0.03257,3e-05,2.53126]
[1780552855891,69.85,63814.45,83.0,0.03263,3e-05,2.53491]
[1780552861007,69.85,63813.58,83.0,0.03261,3e-05,2.53364]
[1780552862957,69.86,63808.57,83.0,0.03246,3e-05,2.52399]
[1780552864220,69.86,63815.2,83.0,0.03266,3e-05,2.5371]
[1780552865298,69.86,63821.3,83.0,0.03285,3e-05,2.5493]
[1780552865305,69.86,63821.3,83.0,0.03285,3e-05,2.5493]
[1780552866811,69.86,63826.75,83.0,0.03302,3e-05,2.56013]
[1780552867077,69.86,63826.75,83.0,0.03302,3e-05,2.56013]
[1780552872884,69.86,63836.96,83.0,0.03333,3e-05,2.58061]
[1780552876618,69.86,63832.0,83.0,0.03318,3e-05,2.57081]
[1780552877669,69.86,63824.46,83.0,0.03295,3e-05,2.55591]
[1780552880922,69.86,63796.47,83.0,0.03212,3e-05,2.50124]
[1780552881302,69.86,63796.47,83.0,0.03212,3e-05,2.50124]
[1780552883156,69.87,63798.32,83.0,0.03219,3e-05,2.50629]
[1780552885928,69.89,63802.66,83.0,0.03236,3e-05,2.5173]
[1780552889072,69.91,63809.07,83.0,0.03257,3e-05,2.53119]
[1780552889493,69.91,63803.2,83.0,0.0324,3e-05,2.51989]
[1780552890117,69.91,63803.2,83.0,0.0324,3e-05,2.51989]
[1780552890119,69.91,63803.2,83.0,0.0324,3e-05,2.51989]
[1780552895951,69.92,63807.03,83.0,0.0325,3e-05,2.52537]
[1780552896356,69.92,63805.2,83.0,0.03244,3e-05,2.52189]
[1780552896693,69.92,63805.2,83.0,0.03244,3e-05,2.52189]
[1780552896833,69.92,63805.2,83.0,0.03244,3e-05,2.52189]
[1780552898078,69.92,63801.84,83.0,0.03235,3e-05,2.51542]
[1780552900267,69.92,63804.94,83.0,0.03244,3e-05,2.5217]
[1780552901024,69.92,63802.22,83.0,0.03236,3e-05,2.5166]
[1780552902784,69.93,63804.41,83.0,0.03243,3e-05,2.5211]
[1780552904202,69.93,63807.75,83.0,0.03253,3e-05,2.52764]
[1780552908116,69.93,63820.49,83.0,0.03292,3e-05,2.55317]
[1780552910130,69.93,63810.92,83.0,0.03264,3e-05,2.53448]
[1780552910465,69.93,63810.92,83.0,0.03264,3e-05,2.53448]
[1780552911112,69.93,63810.92,83.0,0.03264,3e-05,2.53448]
[1780552914130,69.93,63815.44,83.0,0.03278,3e-05,2.54369]
[1780552914932,69.93,63817.0,83.0,0.03283,3e-05,2.54683]
[1780552915581,69.94,63818.86,83.0,0.03288,3e-05,2.55056]
[1780552918190,69.94,63832.76,83.0,0.03331,3e-05,2.57818]
[1780552919479,69.94,63832.88,83.0,0.03331,3e-05,2.57843]
[1780552925239,69.94,63841.29,83.0,0.03357,3e-05,2.59519]
[1780552928260,69.94,63849.23,83.0,0.03381,3e-05,2.61099]
[1780552931285,69.93,63864.23,83.0,0.03428,3e-05,2.64104]
[1780552931777,69.93,63864.23,83.0,0.03428,3e-05,2.64104]
[1780552933033,69.93,63869.15,83.0,0.03443,3e-05,2.6509]
[1780552935462,69.93,63877.06,83.0,0.03467,3e-05,2.66662]
[1780552935911,69.93,63877.06,83.0,0.03467,3e-05,2.66662]
[1780552936322,69.93,63891.81,83.0,0.03514,3e-05,2.69659]
[1780552936505,69.93,63891.81,83.0,0.03514,3e-05,2.69659]
[1780552937330,69.93,63907.91,83.0,0.03565,3e-05,2.72954]
[1780552938795,69.93,63905.58,83.0,0.03557,3e-05,2.7245]
[1780552939503,69.93,63899.47,83.0,0.03537,3e-05,2.71169]
[1780552939804,69.93,63899.47,83.0,0.03537,3e-05,2.71169]
[1780552940201,69.93,63899.47,83.0,0.03537,3e-05,2.71169]
[1780552940812,69.92,63902.34,83.0,0.03546,3e-05,2.71739]
[1780552941790,69.92,63898.7,83.0,0.03534,3e-05,2.70969]
[1780552944153,69.92,63894.9,83.0,0.03521,3e-05,2.70149]
[1780552947406,69.91,63906.18,83.0,0.03556,3e-05,2.72395]
[1780552948124,69.91,63906.18,83.0,0.03556,3e-05,2.72395]
[1780552951544,69.91,63908.08,83.0,0.03556,3e-05,2.72315]
[1780552951735,69.91,63908.08,83.0,0.03556,3e-05,2.72315]
[1780552954247,69.9,63904.73,83.0,0.03545,3e-05,2.71581]
[1780552956644,69.9,63905.04,83.0,0.03545,3e-05,2.71603]
[1780552958206,69.9,63899.99,83.0,0.03529,3e-05,2.70544]
[1780552958871,69.9,63901.09,83.0,0.03532,3e-05,2.7073]
[1780552965169,69.89,63906.8,83.0,0.03548,3e-05,2.71806]
[1780552965266,69.89,63906.8,83.0,0.03548,3e-05,2.71806]
[1780552966235,69.88,63926.32,83.0,0.03611,3e-05,2.75808]
[1780552969438,69.88,63924.64,83.0,0.03605,3e-05,2.75409]
[1780552970568,69.88,63928.95,83.0,0.03618,3e-05,2.76251]
[1780552970793,69.88,63928.95,83.0,0.03618,3e-05,2.76251]
[1780552970807,69.88,63928.95,83.0,0.03618,3e-05,2.76251]
[1780552971293,69.88,63928.95,83.0,0.03618,3e-05,2.76251]
[1780552971480,69.88,63928.95,83.0,0.03618,3e-05,2.76251]
[1780552971390,69.87,63953.14,83.0,0.03697,3e-05,2.81271]
[1780552972417,69.87,63953.14,83.0,0.03697,3e-05,2.81271]
[1780552972450,69.87,63974.36,83.0,0.03767,3e-05,2.85738]
[1780552973963,69.87,63971.93,83.0,0.03759,3e-05,2.8522]
[1780552975122,69.86,63967.21,83.0,0.03742,3e-05,2.84128]
[1780552975797,69.86,63963.46,83.0,0.03728,3e-05,2.83291]
[1780552976201,69.86,63963.46,83.0,0.03728,3e-05,2.83291]
[1780552976526,69.86,63963.16,83.0,0.03727,3e-05,2.83188]
[1780552976886,69.86,63963.16,83.0,0.03727,3e-05,2.83188]
[1780552977134,69.86,63963.16,83.0,0.03727,3e-05,2.83188]
[1780552980208,69.85,63967.25,83.0,0.03739,3e-05,2.83977]
[1780552983467,69.84,63959.36,83.0,0.03711,3e-05,2.82182]
[1780552984726,69.84,63967.75,83.0,0.03738,3e-05,2.83884]
[1780552986442,69.83,63972.12,83.0,0.03751,3e-05,2.84733]
[1780552985690,69.83,63980.94,83.0,0.03781,3e-05,2.86616]
[1780552986524,69.83,63980.94,83.0,0.03781,3e-05,2.86616]
[1780552986801,69.83,63980.94,83.0,0.03781,3e-05,2.86616]
[1780552989533,69.82,63972.29,83.0,0.03749,3e-05,2.84639]
[1780552990333,69.82,63972.29,83.0,0.03749,3e-05,2.84639]
[1780552991066,69.81,63972.51,83.0,0.03749,3e-05,2.84602]
[1780552992124,69.81,63976.41,83.0,0.03762,3e-05,2.85433]
[1780552992300,69.81,63976.41,83.0,0.03762,3e-05,2.85433]
[1780552993318,69.8,64021.21,83.0,0.03913,3e-05,2.94969]
[1780552994001,69.8,64021.21,83.0,0.03913,3e-05,2.94969]
[1780552994175,69.8,64022.12,83.0,0.03916,3e-05,2.95168]
[1780552994602,69.8,64022.12,83.0,0.03916,3e-05,2.95168]
[1780552995235,69.8,64022.12,83.0,0.03916,3e-05,2.95168]
[1780552995431,69.8,64022.12,83.0,0.03916,3e-05,2.95168]
[1780552995496,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552995602,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552995864,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996039,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996227,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996256,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996308,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996418,69.8,64031.01,83.0,0.03946,4e-05,2.97022]
[1780552996478,69.79,64021.1,83.0,0.03911,3e-05,2.94821]
[1780552996604,69.79,64021.1,83.0,0.03911,3e-05,2.94821]
[1780552997802,69.79,64021.97,83.0,0.03914,3e-05,2.9501]
[1780552998378,69.79,64021.97,83.0,0.03914,3e-05,2.9501]
[1780552998809,69.79,64008.96,83.0,0.03867,3e-05,2.92064]
[1780553000467,69.79,64008.96,83.0,0.03867,3e-05,2.92064]
[1780553001026,69.78,64007.78,83.0,0.03862,3e-05,2.91753]
[1780553001283,69.78,64007.78,83.0,0.03862,3e-05,2.91753]
[1780553001833,69.77,63995.24,83.0,0.03817,3e-05,2.88938]
[1780553005867,69.76,64006.63,83.0,0.03853,3e-05,2.91202]
[1780553006886,69.76,64006.63,83.0,0.03853,3e-05,2.91202]
[1780553007400,69.76,64006.63,83.0,0.03853,3e-05,2.91202]
[1780553008121,69.75,64008.67,83.0,0.03859,3e-05,2.91545]
[1780553008770,69.75,64010.67,83.0,0.03865,3e-05,2.91979]
[1780553010861,69.74,64011.34,83.0,0.03866,3e-05,2.92018]
[1780553012746,69.73,64009.22,83.0,0.03852,3e-05,2.91058]
[1780553012892,69.73,64009.22,83.0,0.03852,3e-05,2.91058]
[1780553014974,69.73,64015.47,83.0,0.03872,3e-05,2.92309]
[1780553015709,69.72,64016.64,83.0,0.03875,3e-05,2.92511]
[1780553017006,69.72,64019.48,83.0,0.03884,3e-05,2.93075]
[1780553017895,69.71,64023.02,83.0,0.03895,3e-05,2.93736]
[1780553019644,69.71,64022.79,83.0,0.03893,3e-05,2.93629]
[1780553020802,69.7,64027.72,83.0,0.03909,3e-05,2.94648]
[1780553021271,69.7,64085.23,83.0,0.04113,4e-05,3.07326]
[1780553023096,69.69,64090.46,83.0,0.04131,4e-05,3.08443]
[1780553023619,69.64,64088.19,83.0,0.0411,4e-05,3.07156]
[1780553026169,69.52,64081.98,83.0,0.04062,4e-05,3.0423]
[1780553026241,69.47,64097.24,83.0,0.04105,4e-05,3.06929]
[1780553026743,69.47,64097.24,83.0,0.04105,4e-05,3.06929]
[1780553027023,69.42,64084.51,83.0,0.04048,4e-05,3.03369]
[1780553027708,69.42,64084.51,83.0,0.04048,4e-05,3.03369]
[1780553027902,69.42,64084.51,83.0,0.04048,4e-05,3.03369]
[1780553029167,69.36,64081.13,83.0,0.04023,4e-05,3.01872]
[1780553029959,69.31,64080.6,83.0,0.0401,4e-05,3.0107]
[1780553030322,69.31,64080.6,83.0,0.0401,4e-05,3.0107]
[1780553030868,69.22,64081.16,83.0,0.03991,4e-05,2.99892]
[1780553031064,69.22,64081.16,83.0,0.03991,4e-05,2.99892]
[1780553032146,69.22,64083.13,83.0,0.03998,4e-05,3.0033]
[1780553032440,69.22,64083.13,83.0,0.03998,4e-05,3.0033]
[1780553032450,69.13,64090.83,83.0,0.04005,4e-05,3.00784]
[1780553033157,69.13,64090.83,83.0,0.04005,4e-05,3.00784]
[1780553033850,69.13,64097.04,83.0,0.04027,4e-05,3.02171]
[1780553040873,68.92,64094.13,83.0,0.03972,4e-05,2.98781]
[1780553044474,68.87,64082.94,83.0,0.03919,4e-05,2.95512]
[1780553049910,68.85,64081.66,83.0,0.0391,4e-05,2.94954]
[1780553051196,68.84,64065.58,83.0,0.03852,3e-05,2.91308]
[1780553052203,68.83,64056.24,83.0,0.03819,3e-05,2.89215]
[1780553053821,68.83,64051.73,83.0,0.03802,3e-05,2.88184]
[1780553055290,68.83,64056.91,83.0,0.0382,3e-05,2.89269]
[1780553056007,68.82,64063.37,83.0,0.03841,3e-05,2.90593]
[1780553057729,68.81,64063.59,83.0,0.0384,3e-05,2.90548]
[1780553059369,68.81,64069.98,83.0,0.03862,3e-05,2.91949]
[1780553060019,68.81,64074.22,83.0,0.03875,4e-05,2.92786]
[1780553060572,68.81,64074.22,83.0,0.03875,4e-05,2.92786]
[1780553060623,68.81,64076.57,83.0,0.03884,4e-05,2.93303]
[1780553064606,68.79,64082.77,83.0,0.03901,4e-05,2.94412]
[1780553065166,68.79,64082.77,83.0,0.03901,4e-05,2.94412]
[1780553067030,68.78,64083.05,83.0,0.039,4e-05,2.94368]
[1780553067744,68.78,64085.79,83.0,0.03909,4e-05,2.94922]
[1780553068377,68.78,64085.79,83.0,0.03909,4e-05,2.94922]
[1780553068925,68.77,64086.58,83.0,0.03911,4e-05,2.95043]
[1780553070005,68.77,64090.57,83.0,0.03924,4e-05,2.95873]
[1780553070223,68.77,64090.57,83.0,0.03924,4e-05,2.95873]
[1780553070592,68.77,64090.57,83.0,0.03924,4e-05,2.95873]
[1780553070477,68.76,64069.62,83.0,0.0385,3e-05,2.91198]
[1780553071276,68.76,64069.62,83.0,0.0385,3e-05,2.91198]
[1780553071457,68.76,64069.62,83.0,0.0385,3e-05,2.91198]
[1780553071580,68.76,64069.62,83.0,0.0385,3e-05,2.91198]
[1780553071501,68.76,64093.25,83.0,0.03927,4e-05,2.95969]
[1780553072029,68.76,64093.25,83.0,0.03927,4e-05,2.95969]
[1780553072046,68.76,64093.25,83.0,0.03927,4e-05,2.95969]
[1780553072270,68.76,64093.25,83.0,0.03927,4e-05,2.95969]
[1780553073420,68.76,64091.86,83.0,0.03921,4e-05,2.95605]
[1780553074265,68.75,64092.38,83.0,0.03922,4e-05,2.95666]
[1780553074826,68.75,64085.71,83.0,0.03899,4e-05,2.9419]
[1780553075595,68.75,64085.71,83.0,0.03899,4e-05,2.9419]
[1780553077379,68.74,64073.92,83.0,0.03854,3e-05,2.91385]
[1780553080400,68.73,64064.82,83.0,0.0382,3e-05,2.89248]
[1780553085304,68.71,64062.86,83.0,0.03811,3e-05,2.88649]
[1780553085723,68.71,64062.75,83.0,0.0381,3e-05,2.88582]
[1780553085988,68.71,64062.75,83.0,0.0381,3e-05,2.88582]
[1780553091541,68.7,64059.07,83.0,0.03794,3e-05,2.87575]
[1780553091569,68.7,64059.07,83.0,0.03794,3e-05,2.87575]
[1780553092211,68.69,64061.92,83.0,0.03803,3e-05,2.88155]
[1780553097450,68.68,64060.72,83.0,0.03795,3e-05,2.87687]
[1780553097905,68.68,64065.8,83.0,0.03813,3e-05,2.88795]
[1780553099122,68.67,64072.03,83.0,0.03834,3e-05,2.90117]
[1780553100467,68.67,64074.74,83.0,0.03842,3e-05,2.90623]
[1780553100864,68.67,64070.69,83.0,0.03827,3e-05,2.89689]
[1780553101560,68.66,64054.96,83.0,0.03772,3e-05,2.86215]
[1780553102568,68.66,64045.25,83.0,0.03738,3e-05,2.84073]
[1780553105573,68.65,64043.42,83.0,0.03731,3e-05,2.83608]
[1780553105903,68.65,64043.41,83.0,0.0373,3e-05,2.83572]
[1780553107222,68.65,64045.82,83.0,0.03738,3e-05,2.84058]
[1780553108993,68.64,64049.44,83.0,0.03749,3e-05,2.8477]
[1780553109353,68.64,64049.44,83.0,0.03749,3e-05,2.8477]
[1780553109622,68.64,64064.25,83.0,0.03799,3e-05,2.87952]
[1780553109782,68.64,64064.25,83.0,0.03799,3e-05,2.87952]
[1780553109886,68.64,64064.25,83.0,0.03799,3e-05,2.87952]
[1780553110400,68.64,64064.25,83.0,0.03799,3e-05,2.87952]
[1780553110519,68.64,64064.25,83.0,0.03799,3e-05,2.87952]
[1780553110629,68.64,64075.6,83.0,0.03838,3e-05,2.90393]
[1780553110959,68.64,64075.6,83.0,0.03838,3e-05,2.90393]
[1780553111636,68.63,64081.65,83.0,0.03858,3e-05,2.91677]
[1780553111978,68.63,64081.65,83.0,0.03858,3e-05,2.91677]
[1780553112765,68.63,64083.95,83.0,0.03866,4e-05,2.92136]
[1780553113460,68.63,64083.95,83.0,0.03866,4e-05,2.92136]
[1780553113493,68.63,64083.95,83.0,0.03866,4e-05,2.92136]
[1780553113635,68.63,64083.95,83.0,0.03866,4e-05,2.92136]
[1780553114309,68.63,64083.87,83.0,0.03865,4e-05,2.92098]
[1780553114355,68.63,64083.87,83.0,0.03865,4e-05,2.92098]
[1780553116462,68.62,64073.76,83.0,0.03827,3e-05,2.89736]
[1780553116667,68.62,64073.76,83.0,0.03827,3e-05,2.89736]
[1780553119540,68.61,64065.96,83.0,0.03799,3e-05,2.87944]
[1780553119583,68.61,64065.96,83.0,0.03799,3e-05,2.87944]
[1780553120382,68.61,64061.32,83.0,0.03782,3e-05,2.86891]
[1780553121493,68.61,64057.0,83.0,0.03767,3e-05,2.85913]
[1780553121573,68.6,64026.72,83.0,0.03663,3e-05,2.7935]
[1780553122654,68.6,64026.72,83.0,0.03663,3e-05,2.7935]
[1780553121718,68.6,63981.71,83.0,0.03515,3e-05,2.6984]
[1780553123063,68.6,63981.71,83.0,0.03515,3e-05,2.6984]
[1780553123076,68.6,63981.71,83.0,0.03515,3e-05,2.6984]
[1780553123644,68.6,63981.71,83.0,0.03515,3e-05,2.6984]
[1780553123874,68.57,63986.37,83.0,0.03524,3e-05,2.70437]
[1780553124636,68.57,63986.37,83.0,0.03524,3e-05,2.70437]
[1780553125014,68.57,63984.9,83.0,0.03517,3e-05,2.70005]
[1780553125061,68.57,63984.9,83.0,0.03517,3e-05,2.70005]
[1780553126512,68.55,64001.42,83.0,0.03567,3e-05,2.73237]
[1780553128704,68.53,64003.71,83.0,0.03572,3e-05,2.73551]
[1780553134234,68.47,64004.8,83.0,0.03558,3e-05,2.72583]
[1780553134939,68.45,64009.29,83.0,0.03568,3e-05,2.73231]
[1780553136604,68.43,64019.69,83.0,0.03597,3e-05,2.75102]
[1780553138321,68.41,64021.19,83.0,0.03599,3e-05,2.75228]
[1780553140262,68.4,64020.39,83.0,0.03593,3e-05,2.74845]
[1780553140747,68.4,64022.0,83.0,0.03599,3e-05,2.75187]
[1780553141685,68.4,64022.0,83.0,0.03599,3e-05,2.75187]
[1780553140859,68.39,64016.17,83.0,0.03579,3e-05,2.73933]
[1780553142781,68.39,64020.03,83.0,0.03592,3e-05,2.74758]
[1780553143409,68.39,64020.03,83.0,0.03592,3e-05,2.74758]
[1780553143509,68.39,64033.19,83.0,0.03634,3e-05,2.77469]
[1780553144157,68.39,64033.19,83.0,0.03634,3e-05,2.77469]
[1780553144247,68.39,64034.28,83.0,0.03638,3e-05,2.77702]
[1780553144791,68.39,64034.28,83.0,0.03638,3e-05,2.77702]
[1780553145233,68.39,64034.28,83.0,0.03638,3e-05,2.77702]
[1780553146150,68.35,64050.73,83.0,0.03686,3e-05,2.80771]
[1780553148547,68.34,64051.97,83.0,0.03687,3e-05,2.8081]
[1780553148641,68.33,64044.12,83.0,0.03659,3e-05,2.79067]
[1780553151403,68.33,64040.82,83.0,0.03648,3e-05,2.78334]
[1780553152301,68.33,64042.6,83.0,0.03653,3e-05,2.78667]
[1780553152370,68.33,64054.37,83.0,0.03693,3e-05,2.81197]
[1780553154122,68.32,64056.39,83.0,0.03699,3e-05,2.81608]
[1780553154355,68.32,64056.39,83.0,0.03699,3e-05,2.81608]
[1780553155219,68.32,64051.89,83.0,0.03683,3e-05,2.80609]
[1780553155921,68.32,64047.24,83.0,0.03667,3e-05,2.7958]
[1780553156619,68.32,64047.24,83.0,0.03667,3e-05,2.7958]
[1780553159257,68.31,64054.18,83.0,0.03689,3e-05,2.80993]
[1780553159917,68.31,64052.97,83.0,0.03685,3e-05,2.80706]
[1780553161493,68.31,64050.84,83.0,0.03677,3e-05,2.80191]
[1780553161570,68.31,64050.84,83.0,0.03677,3e-05,2.80191]
[1780553162635,68.31,64047.89,83.0,0.03666,3e-05,2.7953]
[1780553163361,68.31,64043.49,83.0,0.03651,3e-05,2.78586]
[1780553164062,68.3,64046.35,83.0,0.0366,3e-05,2.79149]
[1780553164224,68.3,64046.35,83.0,0.0366,3e-05,2.79149]
[1780553164515,68.3,64046.35,83.0,0.0366,3e-05,2.79149]
[1780553165463,68.3,64043.3,83.0,0.0365,3e-05,2.78469]
[1780553165551,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553165796,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553165883,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553166111,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553166288,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553166365,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553166564,68.3,64038.06,83.0,0.03632,3e-05,2.77324]
[1780553166669,68.3,64006.72,83.0,0.03528,3e-05,2.70688]
[1780553167055,68.3,64006.72,83.0,0.03528,3e-05,2.70688]
[1780553167305,68.3,64006.94,83.0,0.03529,3e-05,2.70734]
[1780553169685,68.3,64008.56,83.0,0.03534,3e-05,2.71051]
[1780553170085,68.3,64008.89,83.0,0.03535,3e-05,2.71121]
[1780553171034,68.3,64007.84,83.0,0.03531,3e-05,2.70876]
[1780553171710,68.29,64042.23,83.0,0.03645,3e-05,2.78161]
[1780553172256,68.29,64069.59,83.0,0.03738,3e-05,2.84061]
[1780553173581,68.29,64069.59,83.0,0.03738,3e-05,2.84061]
[1780553173667,68.27,64065.81,83.0,0.03719,3e-05,2.82887]
[1780553174343,68.27,64065.81,83.0,0.03719,3e-05,2.82887]
[1780553175902,68.27,64066.46,83.0,0.03721,3e-05,2.8299]
[1780553177802,68.26,64060.07,83.0,0.03697,3e-05,2.81501]
[1780553177906,68.26,64060.07,83.0,0.03697,3e-05,2.81501]
[1780553178141,68.26,64052.76,83.0,0.03672,3e-05,2.79926]
[1780553180155,68.25,64043.98,83.0,0.03642,3e-05,2.77986]
[1780553184019,68.23,64048.67,83.0,0.03653,3e-05,2.78713]
[1780553187204,68.23,64036.13,83.0,0.0361,3e-05,2.75935]
[1780553190574,68.22,64040.96,83.0,0.03625,3e-05,2.76904]
[1780553190658,68.22,64048.25,83.0,0.03649,3e-05,2.78443]
[1780553192472,68.22,64055.49,83.0,0.03669,3e-05,2.79614]
[1780553193670,68.22,64057.89,83.0,0.03677,3e-05,2.80136]
[1780553194518,68.22,64060.94,83.0,0.03687,3e-05,2.80795]
[1780553194733,68.22,64069.28,83.0,0.03715,3e-05,2.82598]
[1780553196670,68.22,64068.7,83.0,0.03714,3e-05,2.82472]
[1780553196784,68.22,64061.5,83.0,0.03688,3e-05,2.80855]
[1780553200492,68.21,64050.58,83.0,0.0365,3e-05,2.78423]
[1780553202335,68.21,64041.61,83.0,0.03619,3e-05,2.76453]
[1780553204330,68.2,64037.72,83.0,0.03606,3e-05,2.75601]
[1780553205091,68.2,64039.45,83.0,0.03611,3e-05,2.75949]
[1780553207105,68.2,64041.01,83.0,0.03616,3e-05,2.76243]
[1780553207957,68.2,64040.74,83.0,0.03614,3e-05,2.76166]
[1780553211485,68.19,64040.92,83.0,0.03614,3e-05,2.76145]
[1780553211519,68.19,64048.79,83.0,0.0364,3e-05,2.77811]
[1780553213082,68.19,64049.53,83.0,0.03642,3e-05,2.77949]
[1780553213830,68.19,64043.08,83.0,0.0362,3e-05,2.76546]
[1780553215336,68.19,64043.01,83.0,0.0362,3e-05,2.76509]
[1780553216009,68.19,64045.21,83.0,0.03627,3e-05,2.76958]
[1780553220463,68.18,64023.03,83.0,0.03551,3e-05,2.72138]
[1780553221224,68.18,64023.03,83.0,0.03551,3e-05,2.72138]
[1780553221603,68.18,64017.55,83.0,0.03533,3e-05,2.70961]
[1780553221838,68.18,64017.55,83.0,0.03533,3e-05,2.70961]
[1780553222385,68.18,64017.55,83.0,0.03533,3e-05,2.70961]
[1780553222477,68.18,64025.95,83.0,0.03561,3e-05,2.72749]
[1780553222908,68.18,64025.95,83.0,0.03561,3e-05,2.72749]
[1780553223524,68.18,64025.95,83.0,0.03561,3e-05,2.72749]
[1780553223660,68.18,64034.67,83.0,0.0359,3e-05,2.746]
[1780553224966,68.18,64035.61,83.0,0.03593,3e-05,2.748]
[1780553225501,68.18,64035.46,83.0,0.03593,3e-05,2.74778]
[1780553226362,68.18,64035.46,83.0,0.03593,3e-05,2.74778]
[1780553231527,68.17,64036.9,83.0,0.03596,3e-05,2.74983]
[1780553236579,68.16,64036.64,83.0,0.03593,3e-05,2.74819]
[1780553239390,68.16,64033.37,83.0,0.03582,3e-05,2.74089]
[1780553242240,68.16,64023.82,83.0,0.03549,3e-05,2.72019]
[1780553242621,68.16,64012.03,83.0,0.0351,3e-05,2.69522]
[1780553246197,68.15,64012.68,83.0,0.03512,3e-05,2.69633]
[1780553251379,68.15,64017.07,83.0,0.03526,3e-05,2.70506]
[1780553258736,68.14,64032.76,83.0,0.03571,3e-05,2.73353]
[1780553259743,68.14,64043.77,83.0,0.03608,3e-05,2.7568]
[1780553264777,68.13,64051.78,83.0,0.03633,3e-05,2.77293]
[1780553266792,68.13,64043.72,83.0,0.03605,3e-05,2.75526]
[1780553269813,68.13,64036.03,83.0,0.03579,3e-05,2.73836]
[1780553274848,68.12,64034.88,83.0,0.03574,3e-05,2.7351]
[1780553278168,68.12,64028.85,83.0,0.03553,3e-05,2.7219]
[1780553280890,68.11,64016.18,83.0,0.03511,3e-05,2.69481]
[1780553283117,68.11,64015.9,83.0,0.0351,3e-05,2.6941]
[1780553283918,68.11,64028.29,83.0,0.0355,3e-05,2.72013]
[1780553288975,68.11,64036.66,83.0,0.03577,3e-05,2.73711]
[1780553294011,68.1,64043.5,83.0,0.03598,3e-05,2.75084]
[1780553299046,68.09,64050.21,83.0,0.03619,3e-05,2.76429]
[1780553304081,68.09,64043.38,83.0,0.03595,3e-05,2.74876]
[1780553307102,68.08,64035.16,83.0,0.03567,3e-05,2.73078]
[1780553312137,68.08,64042.2,83.0,0.03584,3e-05,2.74118]
[1780553315158,68.07,64052.35,83.0,0.03617,3e-05,2.76236]
[1780553319519,68.07,64053.45,83.0,0.0362,3e-05,2.76413]
[1780553320895,68.07,64055.04,83.0,0.03625,3e-05,2.76713]
[1780553326263,68.06,64055.87,83.0,0.03626,3e-05,2.76789]
[1780553328290,68.06,64056.31,83.0,0.03627,3e-05,2.76841]
[1780553328873,68.06,64056.31,83.0,0.03627,3e-05,2.76841]
[1780553330263,68.05,64088.48,83.0,0.03735,3e-05,2.8373]
[1780553331270,68.05,64116.78,83.0,0.03833,4e-05,2.8992]
[1780553332502,68.05,64116.78,83.0,0.03833,4e-05,2.8992]
[1780553333158,68.05,64116.43,83.0,0.03832,4e-05,2.89811]
[1780553336686,68.01,64108.71,83.0,0.03797,3e-05,2.87614]
[1780553342034,67.97,64105.12,83.0,0.03775,3e-05,2.86272]
[1780553342351,67.97,64117.9,83.0,0.03819,4e-05,2.89051]
[1780553343908,67.97,64117.9,83.0,0.03819,4e-05,2.89051]
[1780553343965,67.97,64121.52,83.0,0.03831,4e-05,2.89815]
[1780553344873,67.97,64121.52,83.0,0.03831,4e-05,2.89815]
[1780553345374,67.96,64137.27,83.0,0.03886,4e-05,2.93233]
[1780553346063,67.96,64137.27,83.0,0.03886,4e-05,2.93233]
[1780553347336,67.96,64141.26,83.0,0.03899,4e-05,2.94081]
[1780553352751,67.94,64142.37,83.0,0.03899,4e-05,2.94094]
[1780553358819,67.92,64141.42,83.0,0.03891,4e-05,2.93596]
[1780553359883,67.91,64134.53,83.0,0.03865,4e-05,2.91966]
[1780553365514,67.89,64130.51,83.0,0.03847,4e-05,2.90806]
[1780553367333,67.89,64128.51,83.0,0.03839,4e-05,2.9032]
[1780553367532,67.89,64127.22,83.0,0.03834,4e-05,2.89991]
[1780553368307,67.89,64127.22,83.0,0.03834,4e-05,2.89991]
[1780553368588,67.89,64127.22,83.0,0.03834,4e-05,2.89991]
[1780553368650,67.89,64130.11,83.0,0.03844,4e-05,2.90619]
[1780553369172,67.89,64130.11,83.0,0.03844,4e-05,2.90619]
[1780553369547,67.88,64129.81,83.0,0.03842,4e-05,2.90539]
[1780553370414,67.88,64129.81,83.0,0.03842,4e-05,2.90539]
[1780553371169,67.88,64122.94,83.0,0.03818,4e-05,2.89003]
[1780553371561,67.88,64125.16,83.0,0.03821,4e-05,2.89087]
[1780553372769,67.88,64125.16,83.0,0.03821,4e-05,2.89087]
[1780553373281,67.88,64129.42,83.0,0.03834,4e-05,2.89952]
[1780553378612,67.86,64130.93,83.0,0.03836,4e-05,2.9008]
[1780553380782,67.85,64111.09,83.0,0.03765,3e-05,2.85579]
[1780553381631,67.85,64083.05,83.0,0.03669,3e-05,2.7947]
[1780553382966,67.85,64083.05,83.0,0.03669,3e-05,2.7947]
[1780553383133,67.85,64085.48,83.0,0.03676,3e-05,2.79962]
[1780553383257,67.85,64085.48,83.0,0.03676,3e-05,2.79962]
[1780553383747,67.85,64085.48,83.0,0.03676,3e-05,2.79962]
[1780553383943,67.85,64085.48,83.0,0.03676,3e-05,2.79962]
[1780553383953,67.85,64098.15,83.0,0.03719,3e-05,2.82691]
[1780553384652,67.85,64098.15,83.0,0.03719,3e-05,2.82691]
[1780553386667,67.85,64088.95,83.0,0.03687,3e-05,2.80664]
[1780553387234,67.85,64088.95,83.0,0.03687,3e-05,2.80664]
[1780553387674,67.85,64092.01,83.0,0.03698,3e-05,2.81329]
[1780553392709,67.83,64098.02,83.0,0.03716,3e-05,2.82472]
[1780553393716,67.83,64107.65,83.0,0.03749,3e-05,2.84576]
[1780553394216,67.83,64107.65,83.0,0.03749,3e-05,2.84576]
[1780553394663,67.83,64107.65,83.0,0.03749,3e-05,2.84576]
[1780553394732,67.83,64112.28,83.0,0.03765,3e-05,2.85565]
[1780553397230,67.84,64115.95,83.0,0.03778,3e-05,2.86427]
[1780553397744,67.84,64117.15,83.0,0.03782,3e-05,2.86691]
[1780553401251,67.84,64112.28,83.0,0.03766,3e-05,2.85617]
[1780553402584,67.84,64113.48,83.0,0.0377,3e-05,2.85882]
[1780553403793,67.84,64126.4,83.0,0.03815,4e-05,2.8873]
[1780553408822,67.83,64121.09,83.0,0.03796,3e-05,2.87534]
[1780553413003,67.83,64114.99,83.0,0.03774,3e-05,2.86184]
[1780553412852,67.83,64123.39,83.0,0.03804,4e-05,2.88034]
[1780553413948,67.83,64123.39,83.0,0.03804,4e-05,2.88034]
[1780553416014,67.83,64121.85,83.0,0.03798,3e-05,2.87687]
[1780553417132,67.83,64123.25,83.0,0.03803,4e-05,2.87991]
[1780553417887,67.83,64134.73,83.0,0.03843,4e-05,2.9053]
[1780553422922,67.83,64133.67,83.0,0.03839,4e-05,2.90256]
[1780553427707,67.83,64132.83,83.0,0.03836,4e-05,2.90038]
[1780553430168,67.83,64120.84,83.0,0.03793,3e-05,2.87373]
[1780553430449,67.83,64120.84,83.0,0.03793,3e-05,2.87373]
[1780553430978,67.83,64161.98,83.0,0.03939,4e-05,2.96538]
[1780553431213,67.83,64161.98,83.0,0.03939,4e-05,2.96538]
[1780553433828,67.81,64164.73,83.0,0.03941,4e-05,2.96566]
[1780553439039,67.79,64157.87,83.0,0.03912,4e-05,2.94778]
[1780553440046,67.79,64150.16,83.0,0.03885,4e-05,2.93037]
[1780553443850,67.79,64146.29,83.0,0.0387,4e-05,2.9214]
[1780553444563,67.79,64145.71,83.0,0.03868,4e-05,2.92001]
[1780553447098,67.79,64136.4,83.0,0.03835,4e-05,2.89904]
[1780553448856,67.79,64136.4,83.0,0.03835,4e-05,2.89904]
[1780553451123,67.79,64144.84,83.0,0.03864,4e-05,2.91757]
[1780553453194,67.79,64143.66,83.0,0.0386,4e-05,2.91488]
[1780553459180,67.78,64147.55,83.0,0.03873,4e-05,2.92289]
[1780553462202,67.78,64139.43,83.0,0.03843,4e-05,2.90451]
[1780553464488,67.78,64129.43,83.0,0.03808,4e-05,2.8822]
[1780553465208,67.78,64129.43,83.0,0.03808,4e-05,2.8822]
[1780553471169,67.78,64140.71,83.0,0.03847,4e-05,2.90692]
[1780553472840,67.78,64140.36,83.0,0.03846,4e-05,2.90608]
[1780553474333,67.77,64135.54,83.0,0.03828,4e-05,2.89517]
[1780553474883,67.77,64135.54,83.0,0.03828,4e-05,2.89517]
[1780553475803,67.77,64132.51,83.0,0.03818,4e-05,2.88845]
[1780553475875,67.77,64142.35,83.0,0.03852,4e-05,2.91024]
[1780553477330,67.77,64152.65,83.0,0.03889,4e-05,2.93311]
[1780553482367,67.77,64149.08,83.0,0.03875,4e-05,2.92456]
[1780553484381,67.77,64138.21,83.0,0.03836,4e-05,2.90014]
[1780553487945,67.77,64133.34,83.0,0.03819,4e-05,2.88918]
[1780553491435,67.76,64140.24,83.0,0.03843,4e-05,2.90433]
[1780553497474,67.76,64130.87,83.0,0.03804,4e-05,2.87922]
[1780553502509,67.76,64125.59,83.0,0.03786,3e-05,2.86745]
[1780553507544,67.76,64122.25,83.0,0.03774,3e-05,2.8601]
[1780553512579,67.76,64129.82,83.0,0.03801,4e-05,2.87683]
[1780553518049,67.76,64122.95,83.0,0.03777,3e-05,2.86163]
[1780553523657,67.76,64123.32,83.0,0.03778,3e-05,2.86252]
[1780553527686,67.76,64114.49,83.0,0.03747,3e-05,2.84313]
[1780553532721,67.76,64126.31,83.0,0.03789,3e-05,2.86928]
[1780553537756,67.76,64122.61,83.0,0.03776,3e-05,2.86113]
[1780553542791,67.76,64122.5,83.0,0.03775,3e-05,2.8609]
[1780553547827,67.76,64123.33,83.0,0.03778,3e-05,2.86273]
[1780553548981,67.76,64123.33,83.0,0.03778,3e-05,2.86273]
[1780553550880,67.76,64134.7,83.0,0.03818,4e-05,2.88785]
[1780553552039,67.76,64146.24,83.0,0.03854,4e-05,2.9095]
[1780553553827,67.76,64148.4,83.0,0.03861,4e-05,2.91424]
[1780553558921,67.76,64148.45,83.0,0.03861,4e-05,2.91384]
[1780553562136,67.76,64144.68,83.0,0.03847,4e-05,2.90529]
[1780553566175,67.76,64148.72,83.0,0.03861,4e-05,2.91401]
[1780553571006,67.75,64135.21,83.0,0.03813,4e-05,2.88361]
[1780553576046,67.75,64133.26,83.0,0.03806,4e-05,2.87908]
[1780553578258,67.75,64139.9,83.0,0.03829,4e-05,2.89373]
[1780553582260,67.75,64141.35,83.0,0.03834,4e-05,2.89676]
[1780553588133,67.75,64148.91,83.0,0.0386,4e-05,2.9131]
[1780553593168,67.74,64151.96,83.0,0.0387,4e-05,2.9195]
[1780553598203,67.74,64147.48,83.0,0.03853,4e-05,2.90909]
[1780553600217,67.74,64173.11,83.0,0.03945,4e-05,2.9664]
[1780553601224,67.73,64148.75,83.0,0.03855,4e-05,2.91013]
[1780553603928,67.73,64149.1,83.0,0.03856,4e-05,2.91076]
[1780553606161,67.72,64136.39,83.0,0.03811,4e-05,2.8824]
[1780553607823,67.72,64131.58,83.0,0.03794,4e-05,2.87171]
[1780553612301,67.72,64123.88,83.0,0.03762,3e-05,2.85077]
[1780553617336,67.72,64130.57,83.0,0.03785,3e-05,2.86559]
[1780553622371,67.72,64125.76,83.0,0.03769,3e-05,2.85499]
[1780553627406,67.72,64134.14,83.0,0.03798,4e-05,2.87351]
[1780553628794,67.72,64134.14,83.0,0.03798,4e-05,2.87351]
[1780553628847,67.72,64134.14,83.0,0.03798,4e-05,2.87351]
[1780553628909,67.72,64132.5,83.0,0.03792,4e-05,2.86989]
[1780553633757,67.72,64138.4,83.0,0.03811,4e-05,2.88185]
[1780553635736,67.71,64139.25,83.0,0.03813,4e-05,2.883]
[1780553637106,67.71,64137.47,83.0,0.03806,4e-05,2.87868]
[1780553638293,67.7,64139.33,83.0,0.03811,4e-05,2.88205]
[1780553639141,67.7,64134.23,83.0,0.03794,4e-05,2.87077]
[1780553644524,67.69,64125.05,83.0,0.03758,3e-05,2.84812]
[1780553649560,67.67,64131.21,83.0,0.03777,3e-05,2.86013]
[1780553654595,67.66,64130.15,83.0,0.0377,3e-05,2.85614]
[1780553657616,67.65,64146.8,83.0,0.03827,4e-05,2.89198]
[1780553662654,67.64,64147.69,83.0,0.03827,4e-05,2.89207]
[1780553667138,67.63,64144.19,83.0,0.03813,4e-05,2.88316]
[1780553668422,67.63,64142.56,83.0,0.03806,4e-05,2.8788]
[1780553673764,67.61,64139.45,83.0,0.03787,4e-05,2.86589]
[1780553678799,67.6,64143.89,83.0,0.03799,4e-05,2.87396]
[1780553683834,67.59,64140.38,83.0,0.03784,4e-05,2.86447]
[1780553688869,67.57,64137.98,83.0,0.03773,3e-05,2.85749]
[1780553692746,67.57,64134.42,83.0,0.03759,3e-05,2.84867]
[1780553692897,67.56,64144.52,83.0,0.03794,4e-05,2.87065]
[1780553694755,67.56,64150.08,83.0,0.03813,4e-05,2.88266]
[1780553694917,67.56,64158.73,83.0,0.03843,4e-05,2.90156]
[1780553697383,67.56,64161.11,83.0,0.03851,4e-05,2.9065]
[1780553699959,67.54,64169.74,83.0,0.03879,4e-05,2.92416]
[1780553700895,67.54,64169.74,83.0,0.03879,4e-05,2.92416]
[1780553701268,67.54,64169.74,83.0,0.03879,4e-05,2.92416]
[1780553703203,67.54,64159.0,83.0,0.03839,4e-05,2.89929]
[1780553703436,67.53,64159.57,83.0,0.0384,4e-05,2.89975]
[1780553706329,67.53,64169.08,83.0,0.03873,4e-05,2.92061]
[1780553708733,67.52,64176.04,83.0,0.03896,4e-05,2.93495]
[1780553710621,67.51,64181.38,83.0,0.03913,4e-05,2.94561]
[1780553712047,67.51,64167.91,83.0,0.03864,4e-05,2.91489]
[1780553717082,67.49,64177.07,83.0,0.03893,4e-05,2.9329]
[1780553718556,67.49,64175.75,83.0,0.03887,4e-05,2.92949]
[1780553719811,67.48,64177.47,83.0,0.03893,4e-05,2.93292]
[1780553720809,67.48,64181.59,83.0,0.03908,4e-05,2.94219]
[1780553721111,67.48,64193.07,83.0,0.03948,4e-05,2.96768]
[1780553722436,67.48,64200.23,83.0,0.03974,4e-05,2.98347]
[1780553722881,67.48,64200.23,83.0,0.03974,4e-05,2.98347]
[1780553723187,67.48,64200.23,83.0,0.03974,4e-05,2.98347]
[1780553728746,67.26,64202.09,83.0,0.03931,4e-05,2.95755]
[1780553729015,67.26,64202.09,83.0,0.03931,4e-05,2.95755]
[1780553729031,67.26,64202.09,83.0,0.03931,4e-05,2.95755]
[1780553729167,67.26,64210.71,83.0,0.03962,4e-05,2.97667]
[1780553730875,67.22,64216.37,83.0,0.03974,4e-05,2.98456]
[1780553730918,67.22,64216.37,83.0,0.03974,4e-05,2.98456]
[1780553731825,67.18,64219.89,83.0,0.03974,4e-05,2.98348]
[1780553731948,67.18,64219.89,83.0,0.03974,4e-05,2.98348]
[1780553733859,67.11,64221.04,83.0,0.03961,4e-05,2.97596]
[1780553734018,67.11,64221.04,83.0,0.03961,4e-05,2.97596]
[1780553734202,67.11,64231.67,83.0,0.04,4e-05,3.00029]
[1780553734722,67.11,64231.67,83.0,0.04,4e-05,3.00029]
[1780553735056,67.11,64231.67,83.0,0.04,4e-05,3.00029]
[1780553735252,67.1,64241.54,83.0,0.04035,4e-05,3.02196]
[1780553736558,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553736752,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553736859,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553737059,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553737261,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553737272,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553737287,67.1,64247.03,83.0,0.04055,4e-05,3.03406]
[1780553738751,67.09,64249.49,83.0,0.04062,4e-05,3.03884]
[1780553739112,67.09,64249.49,83.0,0.04062,4e-05,3.03884]
[1780553740655,67.08,64247.48,83.0,0.04053,4e-05,3.033]
[1780553741119,67.08,64247.48,83.0,0.04053,4e-05,3.033]
[1780553741490,67.08,64245.6,83.0,0.04045,4e-05,3.02807]
[1780553742121,67.08,64245.6,83.0,0.04045,4e-05,3.02807]
[1780553742765,67.07,64244.2,83.0,0.04039,4e-05,3.02426]
[1780553742840,67.07,64244.2,83.0,0.04039,4e-05,3.02426]
[1780553743269,67.07,64256.33,83.0,0.04083,4e-05,3.05177]
[1780553743872,67.07,64256.33,83.0,0.04083,4e-05,3.05177]
[1780553743984,67.07,64256.33,83.0,0.04083,4e-05,3.05177]
[1780553749313,67.04,64248.5,83.0,0.04048,4e-05,3.02995]
[1780553754356,66.99,64236.38,83.0,0.0399,4e-05,2.99408]
[1780553755322,66.99,64236.38,83.0,0.0399,4e-05,2.99408]
[1780553757177,66.92,64228.56,83.0,0.03945,4e-05,2.96611]
[1780553759669,66.88,64215.53,83.0,0.03888,4e-05,2.93096]
[1780553760966,66.85,64209.41,83.0,0.0386,4e-05,2.91304]
[1780553761204,66.85,64209.41,83.0,0.0386,4e-05,2.91304]
[1780553761406,66.84,64188.06,83.0,0.03783,4e-05,2.86472]
[1780553761604,66.84,64188.06,83.0,0.03783,4e-05,2.86472]
[1780553762506,66.84,64188.06,83.0,0.03783,4e-05,2.86472]
[1780553762413,66.84,64177.65,83.0,0.03746,4e-05,2.84123]
[1780553762523,66.84,64177.65,83.0,0.03746,4e-05,2.84123]
[1780553763173,66.84,64177.65,83.0,0.03746,4e-05,2.84123]
[1780553764344,66.84,64172.74,83.0,0.03728,3e-05,2.83008]
[1780553765002,66.84,64170.53,83.0,0.0372,3e-05,2.82494]
[1780553766154,66.84,64169.26,83.0,0.03715,3e-05,2.8219]
[1780553766163,66.84,64169.26,83.0,0.03715,3e-05,2.8219]
[1780553766481,66.84,64169.26,83.0,0.03715,3e-05,2.8219]
[1780553766445,66.84,64160.1,83.0,0.03683,3e-05,2.80147]
[1780553767202,66.84,64160.1,83.0,0.03683,3e-05,2.80147]
[1780553767451,66.83,64152.06,83.0,0.03655,3e-05,2.78362]
[1780553768459,66.83,64141.43,83.0,0.03618,3e-05,2.76024]
[1780553769466,66.83,64133.69,83.0,0.03591,3e-05,2.74329]
[1780553770127,66.83,64133.69,83.0,0.03591,3e-05,2.74329]
[1780553770410,66.83,64133.69,83.0,0.03591,3e-05,2.74329]
[1780553770795,66.83,64128.96,83.0,0.03575,3e-05,2.73294]
[1780553771402,66.83,64128.96,83.0,0.03575,3e-05,2.73294]
[1780553772923,66.83,64120.78,83.0,0.03547,3e-05,2.71511]
[1780553773499,66.83,64109.86,83.0,0.03511,3e-05,2.69161]
[1780553773563,66.83,64109.86,83.0,0.03511,3e-05,2.69161]
[1780553773815,66.83,64109.86,83.0,0.03511,3e-05,2.69161]
[1780553774347,66.83,64109.86,83.0,0.03511,3e-05,2.69161]
[1780553775165,66.83,64105.07,83.0,0.03495,3e-05,2.68135]
[1780553775184,66.83,64105.07,83.0,0.03495,3e-05,2.68135]
[1780553776927,66.83,64104.68,83.0,0.03493,3e-05,2.68052]
[1780553776987,66.83,64104.68,83.0,0.03493,3e-05,2.68052]
[1780553777364,66.83,64104.68,83.0,0.03493,3e-05,2.68052]
[1780553777477,66.83,64104.68,83.0,0.03493,3e-05,2.68052]
[1780553779541,66.83,64123.68,83.0,0.03557,3e-05,2.72122]
[1780553780409,66.83,64123.68,83.0,0.03557,3e-05,2.72122]
[1780553781741,66.83,64125.76,83.0,0.03564,3e-05,2.72564]
[1780553782377,66.83,64125.76,83.0,0.03564,3e-05,2.72564]
[1780553783635,66.83,64124.62,83.0,0.0356,3e-05,2.72295]
[1780553783773,66.83,64124.62,83.0,0.0356,3e-05,2.72295]
[1780553784088,66.83,64133.03,83.0,0.03588,3e-05,2.74114]
[1780553785418,66.83,64133.03,83.0,0.03588,3e-05,2.74114]
[1780553785473,66.82,64146.97,83.0,0.03635,3e-05,2.7713]
[1780553786457,66.82,64154.72,83.0,0.03662,3e-05,2.78811]
[1780553786996,66.82,64154.72,83.0,0.03662,3e-05,2.78811]
[1780553787333,66.82,64154.72,83.0,0.03662,3e-05,2.78811]
[1780553787641,66.82,64160.79,83.0,0.03682,3e-05,2.80127]
[1780553788098,66.82,64160.79,83.0,0.03682,3e-05,2.80127]
[1780553789434,66.82,64163.43,83.0,0.03691,3e-05,2.80688]
[1780553789554,66.82,64163.43,83.0,0.03691,3e-05,2.80688]
[1780553790015,66.82,64167.03,83.0,0.03703,3e-05,2.81461]
[1780553790619,66.82,64170.54,83.0,0.03716,3e-05,2.82237]
[1780553794280,66.81,64171.29,83.0,0.03712,3e-05,2.81945]
[1780553794287,66.81,64171.29,83.0,0.03712,3e-05,2.81945]
[1780553794594,66.81,64171.29,83.0,0.03712,3e-05,2.81945]
[1780553794774,66.81,64165.42,83.0,0.03692,3e-05,2.80627]
[1780553795415,66.81,64179.38,83.0,0.0374,4e-05,2.83691]
[1780553797257,66.81,64191.16,83.0,0.0378,4e-05,2.86241]
[1780553797825,66.81,64191.16,83.0,0.0378,4e-05,2.86241]
[1780553797893,66.81,64191.16,83.0,0.0378,4e-05,2.86241]
[1780553799210,66.8,64192.99,83.0,0.03786,4e-05,2.8662]
[1780553800050,66.8,64196.8,83.0,0.03799,4e-05,2.87443]
[1780553800876,66.8,64198.43,83.0,0.03805,4e-05,2.87776]
[1780553801017,66.8,64198.43,83.0,0.03805,4e-05,2.87776]
[1780553801268,66.8,64198.43,83.0,0.03805,4e-05,2.87776]
[1780553801296,66.8,64198.43,83.0,0.03805,4e-05,2.87776]
[1780553801498,66.8,64198.43,83.0,0.03805,4e-05,2.87776]
[1780553802528,66.8,64199.74,83.0,0.03809,4e-05,2.88038]
[1780553804144,66.79,64192.57,83.0,0.03783,4e-05,2.864]
[1780553804431,66.79,64192.57,83.0,0.03783,4e-05,2.864]
[1780553804546,66.79,64192.57,83.0,0.03783,4e-05,2.864]
[1780553805244,66.79,64219.01,83.0,0.03876,4e-05,2.92288]
[1780553805932,66.79,64219.01,83.0,0.03876,4e-05,2.92288]
[1780553806377,66.79,64219.01,83.0,0.03876,4e-05,2.92288]
[1780553806509,66.77,64227.71,83.0,0.03903,4e-05,2.93967]
[1780553808086,66.77,64231.9,83.0,0.03918,4e-05,2.94883]
[1780553808098,66.77,64231.9,83.0,0.03918,4e-05,2.94883]
[1780553808754,66.76,64220.75,83.0,0.03877,4e-05,2.92306]
[1780553809716,66.76,64220.75,83.0,0.03877,4e-05,2.92306]
[1780553815815,66.74,64219.97,83.0,0.03869,4e-05,2.91816]
[1780553817829,66.74,64210.41,83.0,0.03833,4e-05,2.8958]
[1780553818983,66.74,64210.41,83.0,0.03833,4e-05,2.8958]
[1780553820892,66.73,64206.01,83.0,0.03816,4e-05,2.88518]
[1780553822019,66.73,64208.79,83.0,0.03826,4e-05,2.89109]
[1780553822114,66.73,64223.74,83.0,0.03879,4e-05,2.92455]
[1780553822704,66.73,64223.74,83.0,0.03879,4e-05,2.92455]
[1780553823871,66.72,64243.71,83.0,0.0395,4e-05,2.96935]
[1780553824882,66.72,64243.71,83.0,0.0395,4e-05,2.96935]
[1780553825547,66.72,64243.71,83.0,0.0395,4e-05,2.96935]
[1780553825548,66.72,64232.12,83.0,0.03907,4e-05,2.94245]
[1780553828079,66.71,64248.23,83.0,0.03964,4e-05,2.97798]
[1780553829384,66.71,64248.23,83.0,0.03964,4e-05,2.97798]
[1780553829592,66.71,64248.23,83.0,0.03964,4e-05,2.97798]
[1780553829448,66.7,64259.28,83.0,0.04004,4e-05,3.00299]
[1780553830399,66.7,64259.28,83.0,0.04004,4e-05,3.00299]
[1780553830462,66.7,64259.28,83.0,0.04004,4e-05,3.00299]
[1780553830611,66.7,64259.28,83.0,0.04004,4e-05,3.00299]
[1780553830551,66.7,64273.08,83.0,0.04055,4e-05,3.0345]
[1780553830840,66.7,64273.08,83.0,0.04055,4e-05,3.0345]
[1780553834949,66.68,64263.49,83.0,0.04015,4e-05,3.0097]
[1780553839984,66.68,64264.96,83.0,0.04019,4e-05,3.01218]
[1780553843005,66.67,64274.73,83.0,0.04055,4e-05,3.03431]
[1780553848041,66.67,64272.18,83.0,0.04043,4e-05,3.02733]
[1780553851062,66.66,64304.96,83.0,0.04161,4e-05,3.09942]
[1780553854521,66.61,64296.44,83.0,0.04118,4e-05,3.07277]
[1780553855142,66.61,64296.44,83.0,0.04118,4e-05,3.07277]
[1780553855239,66.61,64282.41,83.0,0.04065,4e-05,3.03993]
[1780553855980,66.61,64282.41,83.0,0.04065,4e-05,3.03993]
[1780553856526,66.61,64282.41,83.0,0.04065,4e-05,3.03993]
[1780553857221,66.57,64279.02,83.0,0.04043,4e-05,3.02634]
[1780553859069,66.57,64278.21,83.0,0.04039,4e-05,3.02404]
[1780553860675,66.57,64278.46,83.0,0.04039,4e-05,3.02422]
[1780553860966,66.57,64278.46,83.0,0.04039,4e-05,3.02422]
[1780553862844,66.57,64284.05,83.0,0.0406,4e-05,3.03685]
[1780553864425,66.56,64281.8,83.0,0.04051,4e-05,3.03138]
[1780553865018,66.55,64283.09,83.0,0.04052,4e-05,3.03223]
[1780553866260,66.53,64293.97,83.0,0.04089,4e-05,3.05536]
[1780553872220,66.48,64283.92,83.0,0.04039,4e-05,3.02395]
[1780553872945,66.48,64283.92,83.0,0.04039,4e-05,3.02395]
[1780553875553,66.47,64278.5,83.0,0.04018,4e-05,3.01095]
[1780553881339,66.47,64285.04,83.0,0.0404,4e-05,3.02507]
[1780553882293,66.46,64270.14,83.0,0.03984,4e-05,2.99011]
[1780553883331,66.46,64270.14,83.0,0.03984,4e-05,2.99011]
[1780553885524,66.46,64262.53,83.0,0.03955,4e-05,2.97224]
[1780553887658,66.45,64260.97,83.0,0.03948,4e-05,2.96738]
[1780553888235,66.45,64259.16,83.0,0.03941,4e-05,2.96312]
[1780553888969,66.45,64257.34,83.0,0.03934,4e-05,2.95884]
[1780553890317,66.45,64254.24,83.0,0.03922,4e-05,2.95164]
[1780553894374,66.45,64261.79,83.0,0.0395,4e-05,2.96867]
[1780553896289,66.45,64269.75,83.0,0.03979,4e-05,2.98687]
[1780553897416,66.44,64283.26,83.0,0.04029,4e-05,3.01794]
[1780553899323,66.44,64288.58,83.0,0.04048,4e-05,3.03018]
[1780553899634,66.44,64288.58,83.0,0.04048,4e-05,3.03018]
[1780553899503,66.44,64304.92,83.0,0.0411,4e-05,3.06827]
[1780553899873,66.44,64304.92,83.0,0.0411,4e-05,3.06827]
[1780553900202,66.44,64304.92,83.0,0.0411,4e-05,3.06827]
[1780553900490,66.44,64304.92,83.0,0.0411,4e-05,3.06827]
[1780553900614,66.44,64319.58,83.0,0.04166,4e-05,3.10268]
[1780553900766,66.44,64319.58,83.0,0.04166,4e-05,3.10268]
[1780553901771,66.44,64324.44,83.0,0.04183,4e-05,3.11359]
[1780553902462,66.39,64322.79,83.0,0.04166,4e-05,3.10305]
[1780553903059,66.39,64322.79,83.0,0.04166,4e-05,3.10305]
[1780553911525,66.31,64331.64,83.0,0.04176,4e-05,3.10864]
[1780553914548,66.26,64339.46,83.0,0.04195,4e-05,3.12055]
[1780553916562,66.22,64329.95,83.0,0.04148,4e-05,3.09137]
[1780553917384,66.22,64329.95,83.0,0.04148,4e-05,3.09137]
[1780553918209,66.22,64328.36,83.0,0.04141,4e-05,3.08729]
[1780553922604,66.21,64344.1,83.0,0.042,4e-05,3.1233]
[1780553924715,66.16,64356.59,83.0,0.04238,4e-05,3.14677]
[1780553925635,66.16,64364.3,83.0,0.04267,4e-05,3.16499]
[1780553928666,66.15,64374.54,83.0,0.04306,4e-05,3.18855]
[1780553933710,66.14,64361.94,83.0,0.04252,4e-05,3.15587]
[1780553934717,66.13,64351.97,83.0,0.04213,4e-05,3.13152]
[1780553936743,66.13,64344.08,83.0,0.04181,4e-05,3.11194]
[1780553938758,66.12,64351.76,83.0,0.0421,4e-05,3.12965]
[1780553943793,66.11,64349.52,83.0,0.04198,4e-05,3.12262]
[1780553948828,66.1,64361.88,83.0,0.04244,4e-05,3.15056]
[1780553953866,66.09,64331.94,83.0,0.04124,4e-05,3.07723]
[1780553955268,66.09,64331.94,83.0,0.04124,4e-05,3.07723]
[1780553955345,66.09,64331.94,83.0,0.04124,4e-05,3.07723]
[1780553955580,66.09,64331.94,83.0,0.04124,4e-05,3.07723]
[1780553955680,66.08,64328.66,83.0,0.04111,4e-05,3.06877]
[1780553956323,66.08,64328.66,83.0,0.04111,4e-05,3.06877]
[1780553956632,66.08,64328.66,83.0,0.04111,4e-05,3.06877]
[1780553956665,66.08,64326.44,83.0,0.04101,4e-05,3.06291]
[1780553959639,66.07,64325.1,83.0,0.04095,4e-05,3.05927]
[1780553959820,66.07,64316.66,83.0,0.04063,4e-05,3.03917]
[1780553960569,66.07,64301.28,83.0,0.04004,4e-05,3.00294]
[1780553960993,66.06,64293.38,83.0,0.03972,4e-05,2.98264]
[1780553963786,66.06,64301.77,83.0,0.04003,4e-05,3.00192]
[1780553964102,66.06,64301.77,83.0,0.04003,4e-05,3.00192]
[1780553965286,66.06,64303.57,83.0,0.04009,4e-05,3.00603]
[1780553970994,66.05,64305.92,83.0,0.04017,4e-05,3.01062]
[1780553975022,66.05,64298.78,83.0,0.03984,4e-05,2.98941]
[1780553980061,66.04,64290.2,83.0,0.03951,4e-05,2.96895]
[1780553985096,66.04,64292.65,83.0,0.03959,4e-05,2.97417]
[1780553990135,66.04,64296.12,83.0,0.03972,4e-05,2.98176]
[1780553991142,66.03,64288.03,83.0,0.03941,4e-05,2.96291]
[1780553996177,66.03,64280.17,83.0,0.03912,4e-05,2.94442]
[1780554001213,66.03,64279.89,83.0,0.0391,4e-05,2.94353]
[1780554004411,66.03,64309.6,83.0,0.04021,4e-05,3.01232]
[1780554005411,66.03,64309.6,83.0,0.04021,4e-05,3.01232]
[1780554005902,66.03,64319.51,83.0,0.04058,4e-05,3.03549]
[1780554006057,66.03,64319.51,83.0,0.04058,4e-05,3.03549]
[1780554007261,66.03,64321.87,83.0,0.04067,4e-05,3.04089]
[1780554007956,66.03,64322.55,83.0,0.04069,4e-05,3.0423]
[1780554013101,66.02,64324.14,83.0,0.04073,4e-05,3.0451]
[1780554015500,66.02,64315.77,83.0,0.04041,4e-05,3.02503]
[1780554024402,66.0,64326.18,83.0,0.04078,4e-05,3.04765]
[1780554026749,66.0,64318.44,83.0,0.04047,4e-05,3.02905]
[1780554032458,65.99,64321.24,83.0,0.04051,4e-05,3.03057]
[1780554035481,65.99,64313.28,83.0,0.0402,4e-05,3.01138]
[1780554040516,65.99,64309.12,83.0,0.04004,4e-05,3.00096]
[1780554044545,65.98,64298.22,83.0,0.03962,4e-05,2.9751]
[1780554049580,65.98,64290.78,83.0,0.03934,4e-05,2.95741]
[1780554054621,65.98,64283.66,83.0,0.03907,4e-05,2.94066]
[1780554058650,65.98,64270.91,83.0,0.0386,4e-05,2.91127]
[1780554060660,65.98,64259.58,83.0,0.03819,4e-05,2.88541]
[1780554062792,65.98,64251.29,83.0,0.03789,4e-05,2.8667]
[1780554067970,66.0,64250.68,83.0,0.03792,4e-05,2.86859]
[1780554068575,66.01,64250.89,83.0,0.03794,4e-05,2.86993]
[1780554070222,66.01,64255.54,83.0,0.03811,4e-05,2.88063]
[1780554070375,66.01,64255.54,83.0,0.03811,4e-05,2.88063]
[1780554072840,66.01,64262.57,83.0,0.03837,4e-05,2.89675]
[1780554072860,66.01,64273.15,83.0,0.03876,4e-05,2.92096]
[1780554073185,66.01,64273.15,83.0,0.03876,4e-05,2.92096]
[1780554073445,66.01,64273.15,83.0,0.03876,4e-05,2.92096]
[1780554073879,66.01,64273.15,83.0,0.03876,4e-05,2.92096]
[1780554073906,66.01,64281.09,83.0,0.03905,4e-05,2.93951]
[1780554074413,66.01,64281.09,83.0,0.03905,4e-05,2.93951]
[1780554076022,66.03,64288.24,83.0,0.03936,4e-05,2.95901]
[1780554076516,66.03,64288.24,83.0,0.03936,4e-05,2.95901]
[1780554077153,66.03,64291.67,83.0,0.0395,4e-05,2.96719]
[1780554077968,66.03,64291.67,83.0,0.0395,4e-05,2.96719]
[1780554078813,66.04,64257.68,83.0,0.03826,4e-05,2.88962]
[1780554079152,66.04,64257.68,83.0,0.03826,4e-05,2.88962]
[1780554080434,66.04,64257.69,83.0,0.03826,4e-05,2.88985]
[1780554083851,66.07,64266.76,83.0,0.03866,4e-05,2.91473]
[1780554085166,66.09,64272.34,83.0,0.03891,4e-05,2.93061]
[1780554085946,66.09,64272.34,83.0,0.03891,4e-05,2.93061]
[1780554090902,66.1,64281.0,83.0,0.03926,4e-05,2.95203]
[1780554093505,66.1,64281.15,83.0,0.03922,4e-05,2.94883]
[1780554093923,66.11,64292.4,83.0,0.03964,4e-05,2.97506]
[1780554096877,66.11,64295.45,83.0,0.03976,4e-05,2.98255]
[1780554097371,66.11,64297.65,83.0,0.03985,4e-05,2.98784]
[1780554100972,66.11,64285.87,83.0,0.03942,4e-05,2.96121]
[1780554102986,66.12,64277.2,83.0,0.0391,4e-05,2.9416]
[1780554106007,66.12,64269.38,83.0,0.03883,4e-05,2.92437]
[1780554109029,66.13,64277.8,83.0,0.03915,4e-05,2.94447]
[1780554111697,66.13,64282.93,83.0,0.03935,4e-05,2.95676]
[1780554112322,66.13,64279.44,83.0,0.03922,4e-05,2.94895]
[1780554118092,66.14,64279.91,83.0,0.03926,4e-05,2.95139]
[1780554122120,66.15,64271.43,83.0,0.03896,4e-05,2.93277]
[1780554127155,66.16,64269.03,83.0,0.0389,4e-05,2.9287]
[1780554132240,66.17,64264.1,83.0,0.03874,4e-05,2.91846]
[1780554132403,66.17,64264.1,83.0,0.03874,4e-05,2.91846]
[1780554132480,66.17,64275.49,83.0,0.03916,4e-05,2.94485]
[1780554133197,66.17,64285.41,83.0,0.03953,4e-05,2.96799]
[1780554134597,66.17,64285.41,83.0,0.03953,4e-05,2.96799]
[1780554135180,66.17,64282.58,83.0,0.03943,4e-05,2.96169]
[1780554140246,66.18,64286.02,83.0,0.03958,4e-05,2.97084]
[1780554142855,66.18,64285.63,83.0,0.03956,4e-05,2.97014]
[1780554145936,66.19,64284.4,83.0,0.03953,4e-05,2.96787]
[1780554146451,66.19,64273.65,83.0,0.03914,4e-05,2.94348]
[1780554147303,66.19,64266.15,83.0,0.03887,4e-05,2.92646]
[1780554149608,66.19,64273.75,83.0,0.03915,4e-05,2.94438]
[1780554152338,66.2,64267.65,83.0,0.03889,4e-05,2.92712]
[1780554153579,66.2,64267.65,83.0,0.03889,4e-05,2.92712]
[1780554153587,66.2,64267.65,83.0,0.03889,4e-05,2.92712]
[1780554156170,66.2,64267.11,83.0,0.03888,4e-05,2.92663]
[1780554156985,66.2,64267.11,83.0,0.03888,4e-05,2.92663]
[1780554158766,66.21,64258.74,83.0,0.03859,4e-05,2.90802]
[1780554165079,66.22,64261.01,83.0,0.0387,4e-05,2.9149]
[1780554165677,66.22,64261.04,83.0,0.0387,4e-05,2.91524]
[1780554169140,66.23,64260.11,83.0,0.03869,4e-05,2.91422]
[1780554169463,66.23,64260.02,83.0,0.03869,4e-05,2.91429]
[1780554171477,66.23,64247.21,83.0,0.03822,4e-05,2.88515]
[1780554176583,66.23,64250.04,83.0,0.03833,4e-05,2.8917]
[1780554179534,66.23,64237.92,83.0,0.03789,4e-05,2.86441]
[1780554181087,66.23,64237.92,83.0,0.03789,4e-05,2.86441]
[1780554181113,66.23,64238.54,83.0,0.03792,4e-05,2.86585]
[1780554181642,66.23,64238.54,83.0,0.03792,4e-05,2.86585]
[1780554181754,66.23,64238.54,83.0,0.03792,4e-05,2.86585]
[1780554181774,66.23,64238.54,83.0,0.03792,4e-05,2.86585]
[1780554182050,66.23,64238.54,83.0,0.03792,4e-05,2.86585]
[1780554181840,66.23,64226.76,83.0,0.0375,4e-05,2.83943]
[1780554183233,66.23,64229.28,83.0,0.03758,4e-05,2.84481]
[1780554183999,66.23,64229.28,83.0,0.03758,4e-05,2.84481]
[1780554185707,66.21,64229.25,83.0,0.03754,4e-05,2.84223]
[1780554187858,66.21,64223.89,83.0,0.03734,4e-05,2.82975]
[1780554188096,66.21,64223.89,83.0,0.03734,4e-05,2.82975]
[1780554188150,66.21,64218.63,83.0,0.03715,4e-05,2.81778]
[1780554191891,66.2,64215.29,83.0,0.03702,4e-05,2.80973]
[1780554193815,66.2,64221.29,83.0,0.03723,4e-05,2.82276]
[1780554196993,66.2,64227.31,83.0,0.03743,4e-05,2.83563]
[1780554202698,66.19,64221.99,83.0,0.03722,4e-05,2.82219]
[1780554207734,66.18,64220.27,83.0,0.03714,4e-05,2.81735]
[1780554212769,66.17,64219.74,83.0,0.03706,4e-05,2.81133]
[1780554213304,66.17,64219.74,83.0,0.03706,4e-05,2.81133]
[1780554216128,66.17,64221.74,83.0,0.03713,4e-05,2.81542]
[1780554216302,66.17,64223.1,83.0,0.03717,4e-05,2.81827]
[1780554218683,66.17,64226.27,83.0,0.03728,4e-05,2.82498]
[1780554219263,66.16,64228.59,83.0,0.03736,4e-05,2.82998]
[1780554224210,66.16,64229.24,83.0,0.03736,4e-05,2.83038]
[1780554224257,66.16,64229.24,83.0,0.03736,4e-05,2.83038]
[1780554224855,66.15,64221.24,83.0,0.03708,4e-05,2.81228]
[1780554229708,66.15,64227.16,83.0,0.03727,4e-05,2.82474]
[1780554229932,66.15,64227.16,83.0,0.03727,4e-05,2.82474]
[1780554230029,66.15,64227.16,83.0,0.03727,4e-05,2.82474]
[1780554231272,66.15,64234.21,83.0,0.03752,4e-05,2.84036]
[1780554231676,66.13,64240.6,83.0,0.03772,4e-05,2.85272]
[1780554231727,66.13,64240.6,83.0,0.03772,4e-05,2.85272]
[1780554232044,66.13,64240.6,83.0,0.03772,4e-05,2.85272]
[1780554232088,66.13,64252.1,83.0,0.03813,4e-05,2.87871]
[1780554233773,66.12,64256.83,83.0,0.03826,4e-05,2.88721]
[1780554234085,66.12,64254.49,83.0,0.03818,4e-05,2.88187]
[1780554237369,66.11,64251.93,83.0,0.03807,4e-05,2.87522]
[1780554237887,66.11,64251.93,83.0,0.03807,4e-05,2.87522]
[1780554238056,66.11,64251.93,83.0,0.03807,4e-05,2.87522]
[1780554238101,66.11,64251.93,83.0,0.03807,4e-05,2.87522]
[1780554238807,66.11,64259.7,83.0,0.03835,4e-05,2.89258]
[1780554238915,66.11,64259.7,83.0,0.03835,4e-05,2.89258]
[1780554238970,66.11,64262.45,83.0,0.03844,4e-05,2.89853]
[1780554239733,66.11,64262.45,83.0,0.03844,4e-05,2.89853]
[1780554240133,66.11,64266.75,83.0,0.0386,4e-05,2.90829]
[1780554241318,66.1,64266.49,83.0,0.03859,4e-05,2.90736]
[1780554242134,66.1,64266.49,83.0,0.03859,4e-05,2.90736]
[1780554243771,66.1,64266.81,83.0,0.03859,4e-05,2.90744]
[1780554244014,66.1,64265.34,83.0,0.03853,4e-05,2.90375]
[1780554244286,66.1,64265.34,83.0,0.03853,4e-05,2.90375]
[1780554245189,66.1,64258.45,83.0,0.03827,4e-05,2.88774]
[1780554248038,66.09,64268.6,83.0,0.03863,4e-05,2.90996]
[1780554251060,66.08,64264.06,83.0,0.03845,4e-05,2.89894]
[1780554253078,66.08,64252.46,83.0,0.03802,4e-05,2.87168]
[1780554258114,66.07,64257.33,83.0,0.03817,4e-05,2.88137]
[1780554263148,66.06,64262.4,83.0,0.03833,4e-05,2.89141]
[1780554268184,66.05,64256.91,83.0,0.03811,4e-05,2.87748]
[1780554271205,66.04,64250.86,83.0,0.03783,4e-05,2.859]
[1780554272212,66.04,64237.85,83.0,0.03736,4e-05,2.82946]
[1780554272638,66.04,64237.85,83.0,0.03736,4e-05,2.82946]
[1780554273202,66.04,64237.85,83.0,0.03736,4e-05,2.82946]
[1780554273219,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554273298,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554273453,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554273460,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554273637,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554274288,66.04,64225.02,83.0,0.0369,4e-05,2.80057]
[1780554274226,66.04,64215.5,83.0,0.03656,3e-05,2.77925]
[1780554274842,66.04,64215.5,83.0,0.03656,3e-05,2.77925]
[1780554275169,66.04,64215.5,83.0,0.03656,3e-05,2.77925]
[1780554275233,66.04,64206.74,83.0,0.03626,3e-05,2.75976]
[1780554275609,66.04,64206.74,83.0,0.03626,3e-05,2.75976]
[1780554276394,66.03,64201.41,83.0,0.03607,3e-05,2.74793]
[1780554277234,66.03,64201.41,83.0,0.03607,3e-05,2.74793]
[1780554279840,66.03,64199.9,83.0,0.03602,3e-05,2.74447]
[1780554279887,66.03,64199.9,83.0,0.03602,3e-05,2.74447]
[1780554280151,66.03,64199.9,83.0,0.03602,3e-05,2.74447]
[1780554281178,66.03,64192.22,83.0,0.03575,3e-05,2.72743]
[1780554282028,66.03,64192.22,83.0,0.03575,3e-05,2.72743]
[1780554282493,66.03,64189.78,83.0,0.03566,3e-05,2.72205]
[1780554284812,66.03,64191.62,83.0,0.03573,3e-05,2.72602]
[1780554284821,66.03,64191.62,83.0,0.03573,3e-05,2.72602]
[1780554284823,66.03,64191.62,83.0,0.03573,3e-05,2.72602]
[1780554285597,66.03,64189.68,83.0,0.03566,3e-05,2.72174]
[1780554286312,66.03,64180.69,83.0,0.03535,3e-05,2.70211]
[1780554287622,66.03,64180.69,83.0,0.03535,3e-05,2.70211]
[1780554291616,66.03,64190.38,83.0,0.03568,3e-05,2.72336]
[1780554297072,66.03,64191.21,83.0,0.03571,3e-05,2.725]
[1780554297748,66.03,64190.89,83.0,0.0357,3e-05,2.72423]
[1780554300069,66.03,64188.09,83.0,0.0356,3e-05,2.71807]
[1780554300949,66.03,64183.07,83.0,0.03543,3e-05,2.70707]
[1780554300952,66.03,64183.07,83.0,0.03543,3e-05,2.70707]
[1780554301123,66.03,64183.07,83.0,0.03543,3e-05,2.70707]
[1780554301482,66.03,64182.45,83.0,0.03541,3e-05,2.70571]
[1780554301696,66.03,64182.45,83.0,0.03541,3e-05,2.70571]
[1780554304246,66.03,64170.9,83.0,0.03502,3e-05,2.68065]
[1780554304347,66.03,64168.54,83.0,0.03494,3e-05,2.67557]
[1780554305167,66.03,64168.54,83.0,0.03494,3e-05,2.67557]
[1780554305220,66.03,64168.54,83.0,0.03494,3e-05,2.67557]
[1780554305225,66.03,64168.54,83.0,0.03494,3e-05,2.67557]
[1780554305876,66.03,64170.46,83.0,0.035,3e-05,2.6798]
[1780554305974,66.03,64183.29,83.0,0.03544,3e-05,2.70768]
[1780554307697,66.03,64189.76,83.0,0.03566,3e-05,2.72179]
[1780554311490,66.03,64179.06,83.0,0.03529,3e-05,2.69835]
[1780554315658,66.03,64174.83,83.0,0.03515,3e-05,2.68918]
[1780554318249,66.03,64178.37,83.0,0.03527,3e-05,2.69689]
[1780554318391,66.03,64180.89,83.0,0.03536,3e-05,2.7024]
[1780554318723,66.03,64180.89,83.0,0.03536,3e-05,2.7024]
[1780554323492,66.03,64184.41,83.0,0.03548,3e-05,2.71004]
[1780554324501,66.03,64183.6,83.0,0.03545,3e-05,2.70826]
[1780554324581,66.03,64192.21,83.0,0.03574,3e-05,2.72705]
[1780554325721,66.03,64192.21,83.0,0.03574,3e-05,2.72705]
[1780554327446,66.03,64198.14,83.0,0.03595,3e-05,2.74]
[1780554328625,66.03,64202.53,83.0,0.0361,3e-05,2.7496]
[1780554329182,66.03,64202.53,83.0,0.0361,3e-05,2.7496]
[1780554330708,66.03,64198.11,83.0,0.03594,3e-05,2.7397]
[1780554332970,66.03,64208.43,83.0,0.03625,3e-05,2.75843]
[1780554333072,66.03,64208.43,83.0,0.03625,3e-05,2.75843]
[1780554333543,66.03,64207.51,83.0,0.03621,3e-05,2.75631]
[1780554334249,66.03,64207.51,83.0,0.03621,3e-05,2.75631]
[1780554334011,66.03,64221.93,83.0,0.03672,4e-05,2.78814]
[1780554336024,66.03,64228.49,83.0,0.03695,4e-05,2.80286]
[1780554337400,66.03,64223.93,83.0,0.03679,4e-05,2.79264]
[1780554342712,66.02,64225.78,83.0,0.03684,4e-05,2.79589]
[1780554347747,66.01,64220.31,83.0,0.03663,4e-05,2.783]
[1780554349618,66.01,64215.62,83.0,0.03647,3e-05,2.77248]
[1780554350405,66.01,64212.39,83.0,0.03635,3e-05,2.76522]
[1780554351272,66.01,64212.39,83.0,0.03635,3e-05,2.76522]
[1780554352433,66.01,64211.84,83.0,0.03633,3e-05,2.76381]
[1780554357819,66.01,64203.11,83.0,0.03602,3e-05,2.74406]
[1780554360954,66.01,64192.46,83.0,0.03565,3e-05,2.72055]
[1780554361849,66.01,64184.47,83.0,0.03538,3e-05,2.70309]
[1780554365614,66.01,64184.3,83.0,0.03537,3e-05,2.70279]
[1780554365941,66.01,64184.3,83.0,0.03537,3e-05,2.70279]
[1780554366097,66.01,64176.67,83.0,0.03512,3e-05,2.68624]
[1780554367331,66.01,64176.67,83.0,0.03512,3e-05,2.68624]
[1780554369383,66.01,64184.71,83.0,0.03539,3e-05,2.70374]
[1780554371921,66.01,64194.7,83.0,0.03573,3e-05,2.72553]
[1780554373798,66.01,64192.29,83.0,0.03565,3e-05,2.72023]
[1780554374023,66.01,64192.29,83.0,0.03565,3e-05,2.72023]
[1780554374055,66.01,64192.29,83.0,0.03565,3e-05,2.72023]
[1780554374192,66.01,64192.29,83.0,0.03565,3e-05,2.72023]
[1780554374556,66.01,64191.38,83.0,0.03562,3e-05,2.71821]
[1780554374831,66.01,64191.38,83.0,0.03562,3e-05,2.71821]
[1780554375314,66.01,64191.38,83.0,0.03562,3e-05,2.71821]
[1780554376957,66.01,64204.18,83.0,0.03605,3e-05,2.74616]
[1780554378056,66.01,64204.18,83.0,0.03605,3e-05,2.74616]
[1780554379178,66.0,64209.35,83.0,0.03623,3e-05,2.75749]
[1780554379700,66.0,64209.29,83.0,0.03623,3e-05,2.75727]
[1780554382187,66.0,64212.7,83.0,0.03634,3e-05,2.76462]
[1780554382838,66.0,64212.63,83.0,0.03634,3e-05,2.76437]
[1780554384827,66.0,64203.83,83.0,0.03603,3e-05,2.7448]
[1780554390212,66.0,64204.76,83.0,0.03606,3e-05,2.7465]
[1780554390957,66.0,64198.02,83.0,0.03583,3e-05,2.73162]
[1780554391506,66.0,64196.62,83.0,0.03573,3e-05,2.72468]
[1780554394525,66.0,64198.76,83.0,0.0358,3e-05,2.72924]
[1780554396904,66.0,64202.19,83.0,0.03592,3e-05,2.73668]
[1780554399122,66.0,64201.04,83.0,0.03588,3e-05,2.73405]
[1780554399291,66.0,64189.95,83.0,0.0355,3e-05,2.70975]
[1780554400137,66.0,64178.96,83.0,0.03512,3e-05,2.68584]
[1780554400972,66.0,64178.96,83.0,0.03512,3e-05,2.68584]
[1780554402541,66.0,64176.54,83.0,0.03504,3e-05,2.68067]
[1780554402774,66.0,64176.54,83.0,0.03504,3e-05,2.68067]
[1780554403081,66.0,64176.54,83.0,0.03504,3e-05,2.68067]
[1780554408194,66.0,64174.73,83.0,0.03498,3e-05,2.67692]
[1780554409433,66.0,64174.41,83.0,0.03497,3e-05,2.67628]
[1780554410141,66.0,64174.41,83.0,0.03497,3e-05,2.67628]
[1780554410760,66.0,64172.66,83.0,0.03491,3e-05,2.67254]
[1780554412030,66.0,64170.68,83.0,0.03485,3e-05,2.66831]
[1780554412036,66.0,64170.68,83.0,0.03485,3e-05,2.66831]
[1780554412510,66.0,64168.28,83.0,0.03477,3e-05,2.6632]
[1780554413552,66.0,64166.26,83.0,0.0347,3e-05,2.65891]
[1780554414286,66.0,64166.26,83.0,0.0347,3e-05,2.65891]
[1780554418269,66.0,64176.14,83.0,0.03504,3e-05,2.68056]
[1780554419809,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554419815,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554419876,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554419926,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554420100,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554420321,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554420776,66.0,64179.73,83.0,0.03516,3e-05,2.68838]
[1780554421094,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554421828,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422094,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422191,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422340,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422414,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422460,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422742,66.0,64183.2,83.0,0.03528,3e-05,2.69593]
[1780554422469,66.0,64195.48,83.0,0.0357,3e-05,2.72271]
[1780554422822,66.0,64195.48,83.0,0.0357,3e-05,2.72271]
[1780554423309,66.0,64196.8,83.0,0.03574,3e-05,2.72562]
[1780554424322,66.0,64210.36,83.0,0.03621,3e-05,2.75543]
[1780554424853,66.0,64210.36,83.0,0.03621,3e-05,2.75543]
[1780554424867,66.0,64210.36,83.0,0.03621,3e-05,2.75543]
[1780554425330,66.0,64222.95,83.0,0.03665,4e-05,2.7833]
[1780554425560,66.0,64222.95,83.0,0.03665,4e-05,2.7833]
[1780554425645,66.0,64222.95,83.0,0.03665,4e-05,2.7833]
[1780554426296,66.0,64222.95,83.0,0.03665,4e-05,2.7833]
[1780554427542,66.0,64232.19,83.0,0.03698,4e-05,2.80384]
[1780554428539,66.0,64230.73,83.0,0.03692,4e-05,2.80042]
[1780554429718,66.0,64228.8,83.0,0.03685,4e-05,2.79596]
[1780554430936,66.0,64229.24,83.0,0.03687,4e-05,2.7968]
[1780554431911,66.0,64226.2,83.0,0.03676,4e-05,2.78988]
[1780554432385,66.0,64215.88,83.0,0.03639,3e-05,2.76685]
[1780554433107,66.0,64215.88,83.0,0.03639,3e-05,2.76685]
[1780554433734,66.0,64213.87,83.0,0.03632,3e-05,2.7623]
[1780554436371,65.99,64202.02,83.0,0.03591,3e-05,2.73604]
[1780554436412,65.99,64193.11,83.0,0.0356,3e-05,2.71648]
[1780554438294,65.99,64192.51,83.0,0.03558,3e-05,2.71515]
[1780554439809,65.99,64187.31,83.0,0.0354,3e-05,2.70379]
[1780554445220,65.99,64182.36,83.0,0.03523,3e-05,2.69302]
[1780554450240,65.99,64183.59,83.0,0.03528,3e-05,2.69575]
[1780554451381,65.99,64180.17,83.0,0.03516,3e-05,2.68834]
[1780554451488,65.99,64180.17,83.0,0.03516,3e-05,2.68834]
[1780554452293,65.99,64179.66,83.0,0.0351,3e-05,2.68345]
[1780554454404,65.99,64179.45,83.0,0.03509,3e-05,2.68306]
[1780554455121,66.0,64169.13,83.0,0.03474,3e-05,2.66083]
[1780554455727,66.0,64169.13,83.0,0.03474,3e-05,2.66083]
[1780554456377,66.0,64169.13,83.0,0.03474,3e-05,2.66083]
[1780554459208,66.0,64163.12,83.0,0.03454,3e-05,2.64805]
[1780554459771,66.0,64167.11,83.0,0.03468,3e-05,2.6568]
[1780554462329,66.0,64164.85,83.0,0.03461,3e-05,2.65209]
[1780554465162,66.0,64167.6,83.0,0.0347,3e-05,2.65816]
[1780554465818,66.0,64162.12,83.0,0.03452,3e-05,2.64654]
[1780554471132,66.0,64162.98,83.0,0.03456,3e-05,2.64874]
[1780554471184,66.0,64162.98,83.0,0.03456,3e-05,2.64874]
[1780554472472,66.0,64161.26,83.0,0.0345,3e-05,2.64523]
[1780554473279,66.01,64159.24,83.0,0.03443,3e-05,2.64099]
[1780554475158,66.01,64159.78,83.0,0.03445,3e-05,2.64225]
[1780554479394,66.01,64159.21,83.0,0.03444,3e-05,2.64142]
[1780554480907,66.01,64163.7,83.0,0.03459,3e-05,2.65125]
[1780554481765,66.01,64169.84,83.0,0.0348,3e-05,2.66464]
[1780554482004,66.01,64169.84,83.0,0.0348,3e-05,2.66464]
[1780554484819,66.01,64169.83,83.0,0.03481,3e-05,2.66473]
[1780554485317,66.01,64169.83,83.0,0.03481,3e-05,2.66473]
[1780554487679,66.01,64168.32,83.0,0.03476,3e-05,2.66171]
[1780554490243,66.02,64177.93,83.0,0.03508,3e-05,2.68258]
[1780554490931,66.02,64177.5,83.0,0.03507,3e-05,2.68168]
[1780554493456,66.02,64176.99,83.0,0.03505,3e-05,2.68061]
[1780554498854,66.02,64164.78,83.0,0.03465,3e-05,2.65471]
[1780554500868,66.02,64173.83,83.0,0.03496,3e-05,2.67435]
[1780554505578,66.02,64166.97,83.0,0.03473,3e-05,2.65971]
[1780554509240,66.02,64162.06,83.0,0.03457,3e-05,2.64939]
[1780554513146,66.04,64155.58,83.0,0.03435,3e-05,2.63434]
[1780554513221,66.04,64155.58,83.0,0.03435,3e-05,2.63434]
[1780554519517,66.08,64161.15,83.0,0.03461,3e-05,2.65133]
[1780554525150,66.08,64155.43,83.0,0.03443,3e-05,2.6396]
[1780554525193,66.08,64155.43,83.0,0.03443,3e-05,2.6396]
[1780554532088,66.1,64153.85,83.0,0.0344,3e-05,2.63795]
[1780554535354,66.1,64149.7,83.0,0.03427,3e-05,2.62929]
[1780554536128,66.11,64148.89,83.0,0.03426,3e-05,2.62869]
[1780554539713,66.12,64148.64,83.0,0.03429,3e-05,2.63061]
[1780554542050,66.13,64146.09,83.0,0.03421,3e-05,2.6254]
[1780554547194,66.14,64147.91,83.0,0.0343,3e-05,2.6311]
[1780554551222,66.14,64138.99,83.0,0.03401,3e-05,2.61257]
[1780554551928,66.14,64138.99,83.0,0.03401,3e-05,2.61257]
[1780554551937,66.14,64138.99,83.0,0.03401,3e-05,2.61257]
[1780554556411,66.17,64140.89,83.0,0.03413,3e-05,2.61986]
[1780554556837,66.17,64140.09,83.0,0.0341,3e-05,2.61828]
[1780554557376,66.17,64140.09,83.0,0.0341,3e-05,2.61828]
[1780554561384,66.17,64142.11,83.0,0.03418,3e-05,2.6231]
[1780554561513,66.17,64142.11,83.0,0.03418,3e-05,2.6231]
[1780554562041,66.17,64145.24,83.0,0.03428,3e-05,2.62989]
[1780554562112,66.17,64145.24,83.0,0.03428,3e-05,2.62989]
[1780554562411,66.17,64159.81,83.0,0.03477,3e-05,2.66119]
[1780554563941,66.18,64160.99,83.0,0.03482,3e-05,2.66432]
[1780554570355,66.19,64165.92,83.0,0.035,3e-05,2.67625]
[1780554574174,66.19,64164.63,83.0,0.03492,3e-05,2.6702]
[1780554575531,66.19,64166.09,83.0,0.03497,3e-05,2.67339]
[1780554575539,66.19,64176.75,83.0,0.03533,3e-05,2.69648]
[1780554576059,66.19,64176.75,83.0,0.03533,3e-05,2.69648]
[1780554577194,66.19,64180.7,83.0,0.03547,3e-05,2.70506]
[1780554577475,66.19,64180.7,83.0,0.03547,3e-05,2.70506]
[1780554578262,66.19,64181.34,83.0,0.03549,3e-05,2.70644]
[1780554579005,66.19,64178.92,83.0,0.03541,3e-05,2.70116]
[1780554579445,66.19,64178.92,83.0,0.03541,3e-05,2.70116]
[1780554580912,66.19,64179.99,83.0,0.03544,3e-05,2.70347]
[1780554582661,66.19,64179.96,83.0,0.03544,3e-05,2.70339]
[1780554585068,66.19,64171.93,83.0,0.03517,3e-05,2.686]
[1780554590419,66.2,64169.82,83.0,0.0351,3e-05,2.6818]
[1780554595540,66.2,64162.9,83.0,0.03488,3e-05,2.66717]
[1780554596470,66.2,64162.9,83.0,0.03488,3e-05,2.66717]
[1780554598283,66.2,64159.26,83.0,0.03476,3e-05,2.65944]
[1780554599778,66.2,64153.54,83.0,0.03457,3e-05,2.64731]
[1780554601766,66.2,64153.55,83.0,0.03457,3e-05,2.64748]
[1780554602708,66.2,64153.55,83.0,0.03457,3e-05,2.64748]
[1780554602589,66.2,64141.74,83.0,0.03418,3e-05,2.62235]
[1780554602947,66.2,64141.74,83.0,0.03418,3e-05,2.62235]
[1780554606640,66.2,64147.6,83.0,0.03438,3e-05,2.6352]
[1780554609639,66.21,64132.57,83.0,0.03389,3e-05,2.60369]
[1780554613674,66.21,64124.52,83.0,0.03363,3e-05,2.58733]
[1780554615688,66.21,64137.2,83.0,0.03406,3e-05,2.6145]
[1780554617848,66.22,64135.87,83.0,0.03402,3e-05,2.61192]
[1780554618734,66.22,64135.87,83.0,0.03402,3e-05,2.61192]
[1780554618743,66.22,64135.87,83.0,0.03402,3e-05,2.61192]
[1780554618889,66.22,64135.68,83.0,0.03401,3e-05,2.61166]
[1780554619001,66.22,64135.68,83.0,0.03401,3e-05,2.61166]
[1780554620286,66.22,64130.57,83.0,0.03385,3e-05,2.60097]
[1780554620357,66.22,64130.57,83.0,0.03385,3e-05,2.60097]
[1780554621331,66.22,64130.37,83.0,0.03384,3e-05,2.6007]
[1780554621642,66.22,64130.37,83.0,0.03384,3e-05,2.6007]
[1780554622580,66.22,64135.57,83.0,0.03402,3e-05,2.61187]
[1780554623201,66.22,64134.0,83.0,0.03397,3e-05,2.60868]
[1780554623624,66.22,64134.0,83.0,0.03397,3e-05,2.60868]
[1780554624100,66.22,64131.37,83.0,0.03388,3e-05,2.60325]
[1780554624577,66.22,64131.37,83.0,0.03388,3e-05,2.60325]
[1780554624585,66.22,64131.37,83.0,0.03388,3e-05,2.60325]
[1780554625117,66.22,64128.63,83.0,0.03379,3e-05,2.59761]
[1780554629958,66.23,64119.87,83.0,0.03352,3e-05,2.57998]
[1780554632826,66.23,64112.37,83.0,0.03324,3e-05,2.5611]
[1780554635850,66.24,64103.91,83.0,0.03298,3e-05,2.54408]
[1780554638822,66.24,64103.85,83.0,0.03299,3e-05,2.54466]
[1780554642114,66.25,64095.94,83.0,0.03274,3e-05,2.52873]
[1780554642896,66.25,64085.17,83.0,0.03241,3e-05,2.50701]
[1780554646924,66.26,64077.48,83.0,0.03218,3e-05,2.49237]
[1780554648326,66.26,64077.48,83.0,0.03218,3e-05,2.49237]
[1780554651094,66.27,64069.59,83.0,0.03195,3e-05,2.47718]
[1780554651436,66.27,64069.59,83.0,0.03195,3e-05,2.47718]
[1780554651497,66.27,64069.59,83.0,0.03195,3e-05,2.47718]
[1780554651715,66.27,64069.59,83.0,0.03195,3e-05,2.47718]
[1780554651827,66.27,64069.59,83.0,0.03195,3e-05,2.47718]
[1780554652162,66.27,64071.87,83.0,0.03203,3e-05,2.48218]
[1780554652297,66.27,64071.87,83.0,0.03203,3e-05,2.48218]
[1780554652697,66.28,64063.93,83.0,0.03179,3e-05,2.46666]
[1780554653543,66.28,64063.93,83.0,0.03179,3e-05,2.46666]
[1780554654177,66.28,64058.39,83.0,0.03162,3e-05,2.45576]
[1780554655299,66.28,64052.83,83.0,0.03146,3e-05,2.44487]
[1780554656015,66.28,64051.09,83.0,0.03141,3e-05,2.44175]
[1780554656595,66.28,64051.09,83.0,0.03141,3e-05,2.44175]
[1780554658004,66.29,64058.74,83.0,0.03166,3e-05,2.45808]
[1780554660416,66.29,64060.1,83.0,0.03171,3e-05,2.46124]
[1780554660513,66.29,64060.1,83.0,0.03171,3e-05,2.46124]
[1780554660774,66.29,64060.1,83.0,0.03171,3e-05,2.46124]
[1780554662039,66.3,64072.12,83.0,0.0321,3e-05,2.48687]
[1780554662086,66.3,64072.12,83.0,0.0321,3e-05,2.48687]
[1780554663876,66.31,64082.99,83.0,0.03245,3e-05,2.50953]
[1780554664590,66.31,64094.28,83.0,0.03282,3e-05,2.53348]
[1780554664895,66.31,64094.28,83.0,0.03282,3e-05,2.53348]
[1780554665943,66.31,64097.18,83.0,0.03292,3e-05,2.53976]
[1780554666370,66.31,64097.18,83.0,0.03292,3e-05,2.53976]
[1780554667585,66.32,64080.61,83.0,0.0324,3e-05,2.50601]
[1780554670104,66.32,64070.86,83.0,0.0321,3e-05,2.48661]
[1780554673125,66.33,64079.32,83.0,0.03238,3e-05,2.50496]
[1780554675408,66.33,64074.98,83.0,0.03225,3e-05,2.49637]
[1780554676453,66.34,64077.34,83.0,0.03233,3e-05,2.50183]
[1780554678252,66.34,64069.25,83.0,0.03209,3e-05,2.48587]
[1780554680561,66.35,64066.54,83.0,0.03201,3e-05,2.48099]
[1780554681189,66.35,64075.95,83.0,0.03231,3e-05,2.50061]
[1780554682724,66.35,64075.95,83.0,0.03231,3e-05,2.50061]
[1780554682812,66.35,64075.95,83.0,0.03231,3e-05,2.50061]
[1780554682950,66.35,64075.95,83.0,0.03231,3e-05,2.50061]
[1780554683252,66.35,64076.66,83.0,0.03235,3e-05,2.50271]
[1780554683277,66.35,64076.66,83.0,0.03235,3e-05,2.50271]
[1780554684529,66.35,64077.11,83.0,0.03236,3e-05,2.50363]
[1780554686800,66.36,64076.44,83.0,0.03235,3e-05,2.50286]
[1780554687246,66.36,64065.69,83.0,0.03202,3e-05,2.48144]
[1780554688848,66.37,64052.17,83.0,0.03161,3e-05,2.45456]
[1780554689257,66.37,64033.23,83.0,0.03103,3e-05,2.41638]
[1780554691345,66.4,64028.42,83.0,0.03095,3e-05,2.41147]
[1780554691373,66.4,64028.42,83.0,0.03095,3e-05,2.41147]
[1780554695280,66.48,64030.73,83.0,0.03113,3e-05,2.42195]
[1780554700850,66.55,64035.61,83.0,0.03142,3e-05,2.44105]
[1780554706599,66.59,64031.42,83.0,0.03138,3e-05,2.43846]
[1780554708390,66.66,64041.55,83.0,0.03182,3e-05,2.46703]
[1780554712674,66.66,64038.62,83.0,0.03175,3e-05,2.46212]
[1780554716218,66.68,64031.17,83.0,0.03154,3e-05,2.4485]
[1780554721481,66.8,64024.52,83.0,0.03158,3e-05,2.45098]
[1780554722853,66.8,64024.52,83.0,0.03158,3e-05,2.45098]
[1780554723401,66.83,64022.35,83.0,0.03157,3e-05,2.45021]
[1780554728290,66.86,64024.01,83.0,0.03169,3e-05,2.45792]
[1780554728529,66.89,64019.94,83.0,0.03162,3e-05,2.45318]
[1780554729051,66.89,64019.94,83.0,0.03162,3e-05,2.45318]
[1780554729548,66.91,64018.6,83.0,0.03163,3e-05,2.45401]
[1780554734364,66.95,64015.85,83.0,0.03162,3e-05,2.45316]
[1780554734823,66.95,64015.85,83.0,0.03162,3e-05,2.45316]
[1780554734867,66.95,64009.08,83.0,0.03142,3e-05,2.43993]
[1780554735741,66.95,64009.08,83.0,0.03142,3e-05,2.43993]
[1780554735752,66.95,64009.08,83.0,0.03142,3e-05,2.43993]
[1780554735856,66.95,64009.08,83.0,0.03142,3e-05,2.43993]
[1780554735848,66.95,64008.43,83.0,0.0314,3e-05,2.43871]
[1780554736210,66.95,64008.43,83.0,0.0314,3e-05,2.43871]
[1780554736863,66.95,64008.43,83.0,0.0314,3e-05,2.43871]
[1780554736890,66.95,64010.85,83.0,0.03148,3e-05,2.44364]
[1780554738612,66.96,64002.3,83.0,0.03122,3e-05,2.42671]
[1780554743764,66.96,64001.87,83.0,0.03121,3e-05,2.42625]
[1780554743828,66.96,64001.6,83.0,0.0312,3e-05,2.42581]
[1780554744547,66.96,64001.6,83.0,0.0312,3e-05,2.42581]
[1780554745177,66.96,64003.13,83.0,0.03126,3e-05,2.42926]
[1780554745663,66.97,63999.96,83.0,0.03117,3e-05,2.42333]
[1780554748110,66.97,63996.9,83.0,0.03108,3e-05,2.41745]
[1780554748425,66.97,63996.9,83.0,0.03108,3e-05,2.41745]
[1780554749764,66.97,63994.99,83.0,0.03102,3e-05,2.41377]
[1780554749813,66.97,63995.92,83.0,0.03105,3e-05,2.41574]
[1780554750183,66.97,63995.92,83.0,0.03105,3e-05,2.41574]
[1780554750697,66.97,64023.23,83.0,0.03189,3e-05,2.47088]
[1780554751414,66.97,64023.23,83.0,0.03189,3e-05,2.47088]
[1780554751755,66.97,64023.23,83.0,0.03189,3e-05,2.47088]
[1780554751839,66.97,63981.65,83.0,0.03059,3e-05,2.38464]
[1780554752012,66.97,63981.65,83.0,0.03059,3e-05,2.38464]
[1780554752736,66.97,63981.65,83.0,0.03059,3e-05,2.38464]
[1780554753725,67.02,63992.61,83.0,0.03101,3e-05,2.41249]
[1780554754083,67.02,63992.61,83.0,0.03101,3e-05,2.41249]
[1780554754322,67.02,63992.61,83.0,0.03101,3e-05,2.41249]
[1780554754351,67.02,63992.61,83.0,0.03101,3e-05,2.41249]
[1780554754732,67.03,63995.65,83.0,0.03111,3e-05,2.41895]
[1780554755471,67.03,63995.65,83.0,0.03111,3e-05,2.41895]
[1780554756817,67.03,63996.9,83.0,0.03115,3e-05,2.42145]
[1780554756860,67.03,64004.71,83.0,0.03139,3e-05,2.43715]
[1780554757108,67.03,64004.71,83.0,0.03139,3e-05,2.43715]
[1780554758321,67.03,64010.33,83.0,0.03156,3e-05,2.44839]
[1780554759435,67.03,64011.64,83.0,0.0316,3e-05,2.45099]
[1780554759460,67.03,64011.64,83.0,0.0316,3e-05,2.45099]
[1780554760103,67.03,64011.14,83.0,0.03159,3e-05,2.44995]
[1780554760884,67.03,64011.14,83.0,0.03159,3e-05,2.44995]
[1780554760922,67.03,64006.63,83.0,0.03145,3e-05,2.44087]
[1780554762848,67.03,64006.61,83.0,0.03145,3e-05,2.4412]
[1780554762867,67.03,64010.63,83.0,0.03158,3e-05,2.44962]
[1780554763123,67.03,64010.63,83.0,0.03158,3e-05,2.44962]
[1780554763781,67.03,64010.63,83.0,0.03158,3e-05,2.44962]
[1780554764886,67.03,64013.75,83.0,0.03168,3e-05,2.45586]
[1780554765156,67.03,64017.47,83.0,0.03179,3e-05,2.4629]
[1780554765809,67.03,64026.44,83.0,0.03206,3e-05,2.48096]
[1780554767472,67.03,64026.92,83.0,0.03208,3e-05,2.48185]
[1780554767581,67.03,64026.92,83.0,0.03208,3e-05,2.48185]
[1780554768144,67.03,64024.05,83.0,0.03199,3e-05,2.47595]
[1780554768626,67.03,64024.05,83.0,0.03199,3e-05,2.47595]
[1780554768830,67.03,64019.38,83.0,0.03184,3e-05,2.46645]
[1780554770514,67.03,64020.97,83.0,0.03189,3e-05,2.46998]
[1780554770844,67.03,64023.22,83.0,0.03197,3e-05,2.47485]
[1780554771162,67.03,64023.22,83.0,0.03197,3e-05,2.47485]
[1780554772037,67.03,64024.5,83.0,0.03201,3e-05,2.47736]
[1780554772858,67.03,64025.5,83.0,0.03204,3e-05,2.47969]
[1780554777892,67.05,64015.5,83.0,0.03176,3e-05,2.4611]
[1780554782928,67.06,64021.37,83.0,0.03197,3e-05,2.4746]
[1780554783593,67.06,64021.37,83.0,0.03197,3e-05,2.4746]
[1780554783699,67.06,64021.37,83.0,0.03197,3e-05,2.4746]
[1780554783935,67.06,64018.75,83.0,0.03189,3e-05,2.46962]
[1780554784248,67.06,64018.75,83.0,0.03189,3e-05,2.46962]
[1780554784943,67.06,64019.06,83.0,0.0319,3e-05,2.47018]
[1780554787059,67.06,64024.44,83.0,0.03207,3e-05,2.48167]
[1780554787890,67.06,64024.44,83.0,0.03207,3e-05,2.48167]
[1780554787964,67.06,64022.99,83.0,0.03203,3e-05,2.47865]
[1780554789140,67.06,64019.32,83.0,0.03191,3e-05,2.47115]
[1780554789978,67.07,64021.22,83.0,0.03198,3e-05,2.47531]
[1780554793000,67.07,64032.55,83.0,0.03234,3e-05,2.49919]
[1780554798036,67.08,64041.12,83.0,0.03263,3e-05,2.51802]
[1780554800081,67.09,64049.36,83.0,0.0329,3e-05,2.53539]
[1780554801058,67.09,64072.41,83.0,0.03364,3e-05,2.58328]
[1780554802853,67.09,64102.74,83.0,0.03464,3e-05,2.64727]
[1780554803210,67.09,64102.74,83.0,0.03464,3e-05,2.64727]
[1780554803300,67.09,64102.74,83.0,0.03464,3e-05,2.64727]
[1780554803899,67.09,64102.74,83.0,0.03464,3e-05,2.64727]
[1780554803976,67.09,64102.74,83.0,0.03464,3e-05,2.64727]
[1780554803944,67.09,64099.67,83.0,0.03454,3e-05,2.64111]
[1780554808107,67.04,64091.72,83.0,0.03416,3e-05,2.61682]
[1780554811751,67.03,64083.85,83.0,0.03384,3e-05,2.59536]
[1780554813957,67.03,64082.82,83.0,0.03381,3e-05,2.59321]
[1780554814055,67.03,64082.82,83.0,0.03381,3e-05,2.59321]
[1780554814437,67.02,64086.53,83.0,0.03392,3e-05,2.60042]
[1780554814561,67.02,64086.53,83.0,0.03392,3e-05,2.60042]
[1780554814840,67.02,64086.53,83.0,0.03392,3e-05,2.60042]
[1780554814844,67.02,64103.66,83.0,0.03448,3e-05,2.63615]
[1780554815682,67.02,64103.66,83.0,0.03448,3e-05,2.63615]
[1780554816111,67.02,64106.6,83.0,0.03457,3e-05,2.64203]
[1780554816279,67.02,64106.6,83.0,0.03457,3e-05,2.64203]
[1780554816350,67.02,64106.6,83.0,0.03457,3e-05,2.64203]
[1780554816460,67.02,64106.6,83.0,0.03457,3e-05,2.64203]
[1780554816711,67.02,64106.6,83.0,0.03457,3e-05,2.64203]
[1780554816728,67.02,64115.0,83.0,0.03484,3e-05,2.65949]
[1780554817208,67.02,64115.0,83.0,0.03484,3e-05,2.65949]
[1780554817750,67.02,64115.0,83.0,0.03484,3e-05,2.65949]
[1780554817940,67.02,64115.0,83.0,0.03484,3e-05,2.65949]
[1780554818236,67.01,64116.08,83.0,0.03487,3e-05,2.66141]
[1780554818245,67.01,64116.08,83.0,0.03487,3e-05,2.66141]
[1780554818556,67.01,64116.08,83.0,0.03487,3e-05,2.66141]
[1780554818870,67.01,64116.08,83.0,0.03487,3e-05,2.66141]
[1780554819017,67.01,64116.08,83.0,0.03487,3e-05,2.66141]
[1780554819178,67.01,64111.39,83.0,0.03471,3e-05,2.65107]
[1780554819191,67.01,64104.0,83.0,0.03446,3e-05,2.63543]
[1780554820202,67.01,64104.0,83.0,0.03446,3e-05,2.63543]
[1780554820214,67.01,64104.0,83.0,0.03446,3e-05,2.63543]
[1780554820308,67.01,64101.14,83.0,0.03437,3e-05,2.62907]
[1780554821767,67.01,64101.14,83.0,0.03437,3e-05,2.62907]
[1780554822625,67.0,64099.32,83.0,0.0343,3e-05,2.62457]
[1780554822930,67.0,64099.32,83.0,0.0343,3e-05,2.62457]
[1780554823020,67.0,64101.33,83.0,0.03436,3e-05,2.62849]
[1780554823809,67.0,64101.33,83.0,0.03436,3e-05,2.62849]
[1780554825308,67.0,64097.01,83.0,0.03421,3e-05,2.61883]
[1780554825977,67.0,64097.01,83.0,0.03421,3e-05,2.61883]
[1780554828407,67.0,64098.85,83.0,0.03426,3e-05,2.62258]
[1780554833125,66.99,64103.46,83.0,0.0344,3e-05,2.63159]
[1780554835873,66.99,64100.54,83.0,0.0343,3e-05,2.62523]
[1780554837343,66.99,64103.92,83.0,0.03442,3e-05,2.6325]
[1780554839917,66.99,64106.19,83.0,0.03448,3e-05,2.63673]
[1780554841625,66.99,64101.05,83.0,0.03432,3e-05,2.62598]
[1780554841741,66.99,64101.05,83.0,0.03432,3e-05,2.62598]
[1780554842758,66.98,64101.36,83.0,0.03432,3e-05,2.62607]
[1780554843441,66.98,64095.91,83.0,0.03413,3e-05,2.61432]
[1780554845689,66.98,64094.42,83.0,0.03408,3e-05,2.61103]
[1780554845962,66.98,64094.42,83.0,0.03408,3e-05,2.61103]
[1780554846068,66.98,64085.19,83.0,0.03378,3e-05,2.59145]
[1780554846446,66.98,64085.19,83.0,0.03378,3e-05,2.59145]
[1780554846904,66.98,64085.19,83.0,0.03378,3e-05,2.59145]
[1780554846917,66.98,64070.27,83.0,0.03329,3e-05,2.5602]
[1780554847294,66.98,64070.27,83.0,0.03329,3e-05,2.5602]
[1780554848257,66.98,64066.92,83.0,0.03319,3e-05,2.55327]
[1780554849062,66.98,64066.92,83.0,0.03319,3e-05,2.55327]
[1780554849592,66.98,64066.99,83.0,0.03319,3e-05,2.55359]
[1780554853336,66.97,64067.65,83.0,0.0332,3e-05,2.55416]
[1780554853354,66.97,64067.65,83.0,0.0332,3e-05,2.55416]
[1780554858705,66.97,64064.2,83.0,0.03308,3e-05,2.54625]
[1780554860817,66.96,64064.25,83.0,0.03307,3e-05,2.54607]
[1780554863132,66.96,64065.9,83.0,0.03312,3e-05,2.54902]
[1780554864478,66.96,64062.18,83.0,0.033,3e-05,2.54154]
[1780554865125,66.96,64057.67,83.0,0.03286,3e-05,2.53246]
[1780554868462,66.96,64054.43,83.0,0.03276,3e-05,2.52544]
[1780554872495,66.96,64058.44,83.0,0.03283,3e-05,2.52968]
[1780554874195,66.96,64055.46,83.0,0.03274,3e-05,2.52358]
[1780554879616,66.95,64052.95,83.0,0.03265,3e-05,2.51786]
[1780554880229,66.95,64052.95,83.0,0.03265,3e-05,2.51786]
[1780554880777,66.95,64052.95,83.0,0.03265,3e-05,2.51786]
[1780554882759,66.95,64061.36,83.0,0.03292,3e-05,2.53515]
[1780554884808,66.95,64063.78,83.0,0.03299,3e-05,2.54001]
[1780554885297,66.95,64065.22,83.0,0.03304,3e-05,2.54284]
[1780554886080,66.95,64065.22,83.0,0.03304,3e-05,2.54284]
[1780554886087,66.95,64065.22,83.0,0.03304,3e-05,2.54284]
[1780554886828,66.95,64070.87,83.0,0.03321,3e-05,2.55437]
[1780554888394,66.95,64077.35,83.0,0.03342,3e-05,2.56783]
[1780554889034,66.95,64077.35,83.0,0.03342,3e-05,2.56783]
[1780554890394,66.95,64075.23,83.0,0.03335,3e-05,2.56341]
[1780554895614,66.95,64071.71,83.0,0.03323,3e-05,2.55566]
[1780554895732,66.95,64062.72,83.0,0.03294,3e-05,2.53694]
[1780554898456,66.94,64066.07,83.0,0.03305,3e-05,2.54358]
[1780554903894,66.94,64060.59,83.0,0.03286,3e-05,2.53159]
[1780554908382,66.93,64058.54,83.0,0.03279,3e-05,2.52681]
[1780554908950,66.93,64072.45,83.0,0.03323,3e-05,2.55538]
[1780554909509,66.93,64072.45,83.0,0.03323,3e-05,2.55538]
[1780554910865,66.93,64073.33,83.0,0.03326,3e-05,2.55704]
[1780554910949,66.93,64048.11,83.0,0.03246,3e-05,2.50536]
[1780554911850,66.93,64003.48,83.0,0.03108,3e-05,2.41531]
[1780554912405,66.93,64003.48,83.0,0.03108,3e-05,2.41531]
[1780554912447,66.93,64003.48,83.0,0.03108,3e-05,2.41531]
[1780554912976,66.93,64003.48,83.0,0.03108,3e-05,2.41531]
[1780554912981,66.94,64024.05,83.0,0.03172,3e-05,2.45717]
[1780554915063,66.96,64022.12,83.0,0.03171,3e-05,2.45671]
[1780554915675,66.99,64023.71,83.0,0.03181,3e-05,2.46333]
[1780554917305,66.99,64027.71,83.0,0.03193,3e-05,2.47103]
[1780554918131,66.99,64027.71,83.0,0.03193,3e-05,2.47103]
[1780554918134,66.99,64027.71,83.0,0.03193,3e-05,2.47103]
[1780554919590,67.01,64036.77,83.0,0.03226,3e-05,2.49204]
[1780554920276,67.0,64036.37,83.0,0.03223,3e-05,2.49063]
[1780554921918,67.03,64048.42,83.0,0.03266,3e-05,2.51834]
[1780554923051,67.03,64058.48,83.0,0.03298,3e-05,2.53923]
[1780554923755,67.03,64058.48,83.0,0.03298,3e-05,2.53923]
[1780554923825,67.03,64058.48,83.0,0.03298,3e-05,2.53923]
[1780554924419,67.03,64059.92,83.0,0.03303,3e-05,2.5424]
[1780554926476,67.03,64066.51,83.0,0.03324,3e-05,2.55607]
[1780554926659,67.03,64066.51,83.0,0.03324,3e-05,2.55607]
[1780554927260,67.03,64068.33,83.0,0.03331,3e-05,2.56002]
[1780554929099,67.03,64072.86,83.0,0.03345,3e-05,2.56923]
[1780554929685,67.03,64071.3,83.0,0.0334,3e-05,2.56581]
[1780554932019,67.03,64077.95,83.0,0.03361,3e-05,2.5796]
[1780554933934,67.03,64079.5,83.0,0.03361,3e-05,2.57903]
[1780554934635,67.03,64077.98,83.0,0.03356,3e-05,2.57567]
[1780554936167,67.03,64075.65,83.0,0.03349,3e-05,2.57098]
[1780554938192,67.03,64078.66,83.0,0.03359,3e-05,2.57735]
[1780554939100,67.03,64078.66,83.0,0.03359,3e-05,2.57735]
[1780554940048,67.03,64089.74,83.0,0.03394,3e-05,2.60041]
[1780554943069,67.03,64097.47,83.0,0.0342,3e-05,2.61693]
[1780554944151,67.03,64097.47,83.0,0.0342,3e-05,2.61693]
[1780554944881,67.03,64099.58,83.0,0.03427,3e-05,2.62145]
[1780554945614,67.03,64099.83,83.0,0.03428,3e-05,2.6217]
[1780554946263,67.03,64099.77,83.0,0.03428,3e-05,2.62165]
[1780554948225,67.03,64100.94,83.0,0.03431,3e-05,2.62384]
[1780554949110,67.03,64106.64,83.0,0.03449,3e-05,2.63559]
[1780554949136,67.03,64106.64,83.0,0.03449,3e-05,2.63559]
[1780554949137,67.03,64106.64,83.0,0.03449,3e-05,2.63559]
[1780554949159,67.03,64123.22,83.0,0.03504,3e-05,2.67048]
[1780554949775,67.03,64123.22,83.0,0.03504,3e-05,2.67048]
[1780554949954,67.03,64123.22,83.0,0.03504,3e-05,2.67048]
[1780554950075,67.03,64123.22,83.0,0.03504,3e-05,2.67048]
[1780554950125,67.03,64137.99,83.0,0.03554,3e-05,2.70209]
[1780554950994,67.03,64137.99,83.0,0.03554,3e-05,2.70209]
[1780554952322,67.02,64147.39,83.0,0.03585,3e-05,2.72187]
[1780554952406,67.02,64147.39,83.0,0.03585,3e-05,2.72187]
[1780554955170,67.01,64165.86,83.0,0.03646,3e-05,2.76061]
[1780554956168,67.01,64174.32,83.0,0.03674,3e-05,2.7786]
[1780554957175,67.0,64165.31,83.0,0.03642,3e-05,2.75839]
[1780554958532,67.0,64162.74,83.0,0.03633,3e-05,2.7523]
[1780554959607,67.0,64167.75,83.0,0.03649,3e-05,2.76273]
[1780554960757,67.0,64174.85,83.0,0.03673,3e-05,2.77811]
[1780554961131,67.0,64174.85,83.0,0.03673,3e-05,2.77811]
[1780554961199,67.0,64174.85,83.0,0.03673,3e-05,2.77811]
[1780554961952,66.99,64175.62,83.0,0.03675,3e-05,2.77927]
[1780554962313,66.99,64175.62,83.0,0.03675,3e-05,2.77927]
[1780554962138,66.99,64245.73,83.0,0.03925,4e-05,2.93583]
[1780554963413,66.99,64245.73,83.0,0.03925,4e-05,2.93583]
[1780554962791,66.99,64300.24,83.0,0.04129,4e-05,3.06139]
[1780554964004,66.99,64300.24,83.0,0.04129,4e-05,3.06139]
[1780554964070,66.99,64300.24,83.0,0.04129,4e-05,3.06139]
[1780554964080,66.99,64300.24,83.0,0.04129,4e-05,3.06139]
[1780554964173,66.99,64300.24,83.0,0.04129,4e-05,3.06139]
[1780554964907,66.99,64298.41,83.0,0.04121,4e-05,3.05675]
[1780554964943,66.99,64298.41,83.0,0.04121,4e-05,3.05675]
[1780554966576,66.9,64297.24,83.0,0.04096,4e-05,3.04165]
[1780554967175,66.86,64287.14,83.0,0.04048,4e-05,3.01224]
[1780554967224,66.86,64287.14,83.0,0.04048,4e-05,3.01224]
[1780554968296,66.82,64286.54,83.0,0.04037,4e-05,3.00542]
[1780554968328,66.82,64286.54,83.0,0.04037,4e-05,3.00542]
[1780554968984,66.82,64286.54,83.0,0.04037,4e-05,3.00542]
[1780554971269,66.71,64282.99,83.0,0.03998,4e-05,2.98155]
[1780554971324,66.71,64282.99,83.0,0.03998,4e-05,2.98155]
[1780554971983,66.71,64282.99,83.0,0.03998,4e-05,2.98155]
[1780554976785,66.57,64281.15,83.0,0.0396,4e-05,2.95844]
[1780554976950,66.57,64281.15,83.0,0.0396,4e-05,2.95844]
[1780554977043,66.57,64281.15,83.0,0.0396,4e-05,2.95844]
[1780554982165,66.47,64281.71,83.0,0.03938,4e-05,2.94542]
[1780554982256,66.47,64281.71,83.0,0.03938,4e-05,2.94542]
[1780554982351,66.47,64280.22,83.0,0.03932,4e-05,2.94158]
[1780554982567,66.47,64280.22,83.0,0.03932,4e-05,2.94158]
[1780554982917,66.47,64294.08,83.0,0.03983,4e-05,2.97334]
[1780554983373,66.47,64294.08,83.0,0.03983,4e-05,2.97334]
[1780554983414,66.47,64294.08,83.0,0.03983,4e-05,2.97334]
[1780554984233,66.46,64306.67,83.0,0.0403,4e-05,3.00234]
[1780554984617,66.46,64306.67,83.0,0.0403,4e-05,3.00234]
[1780554986091,66.46,64313.45,83.0,0.04056,4e-05,3.01791]
[1780554986306,66.46,64313.93,83.0,0.04057,4e-05,3.01877]
[1780554986458,66.46,64313.93,83.0,0.04057,4e-05,3.01877]
[1780554989155,66.46,64313.49,83.0,0.04054,4e-05,3.01723]
[1780554989180,66.46,64313.49,83.0,0.04054,4e-05,3.01723]
[1780554989324,66.46,64313.49,83.0,0.04054,4e-05,3.01723]
[1780554988422,66.46,64323.45,83.0,0.04092,4e-05,3.04054]
[1780554989770,66.46,64323.45,83.0,0.04092,4e-05,3.04054]
[1780554989874,66.46,64323.72,83.0,0.04093,4e-05,3.04092]
[1780554990383,66.46,64323.72,83.0,0.04093,4e-05,3.04092]
[1780554990879,66.46,64327.51,83.0,0.04107,4e-05,3.04982]
[1780554991902,66.46,64327.51,83.0,0.04107,4e-05,3.04982]
[1780554992159,66.46,64327.51,83.0,0.04107,4e-05,3.04982]
[1780554992238,66.45,64336.56,83.0,0.04136,4e-05,3.06646]
[1780554993084,66.45,64336.56,83.0,0.04136,4e-05,3.06646]
[1780554993721,66.45,64339.42,83.0,0.04147,4e-05,3.07322]
[1780554994265,66.45,64339.42,83.0,0.04147,4e-05,3.07322]
[1780554993914,66.45,64328.6,83.0,0.04105,4e-05,3.04772]
[1780554994476,66.45,64328.6,83.0,0.04105,4e-05,3.04772]
[1780554995195,66.45,64328.6,83.0,0.04105,4e-05,3.04772]
[1780554995467,66.45,64325.99,83.0,0.04095,4e-05,3.04159]
[1780554995687,66.45,64325.99,83.0,0.04095,4e-05,3.04159]
[1780554997066,66.45,64333.02,83.0,0.04121,4e-05,3.05751]
[1780554997425,66.44,64333.61,83.0,0.04123,4e-05,3.0586]
[1780554998655,66.44,64335.32,83.0,0.04129,4e-05,3.06232]
[1780554998759,66.44,64335.32,83.0,0.04129,4e-05,3.06232]
[1780554999075,66.44,64335.32,83.0,0.04129,4e-05,3.06232]
[1780554999777,66.44,64335.42,83.0,0.04129,4e-05,3.06223]
[1780555000956,66.44,64333.3,83.0,0.0412,4e-05,3.05691]
[1780555003238,66.43,64341.46,83.0,0.04151,4e-05,3.07552]
[1780555006110,66.43,64338.76,83.0,0.04139,4e-05,3.06812]
[1780555006777,66.42,64340.98,83.0,0.04147,4e-05,3.07303]
[1780555006835,66.42,64340.98,83.0,0.04147,4e-05,3.07303]
[1780555007069,66.42,64327.5,83.0,0.04094,4e-05,3.04094]
[1780555007397,66.42,64327.5,83.0,0.04094,4e-05,3.04094]
[1780555008262,66.41,64324.75,83.0,0.04082,4e-05,3.03357]
[1780555008446,66.41,64324.75,83.0,0.04082,4e-05,3.03357]
[1780555008763,66.41,64324.75,83.0,0.04082,4e-05,3.03357]
[1780555009398,66.41,64321.13,83.0,0.04068,4e-05,3.0251]
[1780555010177,66.41,64321.13,83.0,0.04068,4e-05,3.0251]
[1780555010601,66.41,64285.42,83.0,0.03934,4e-05,2.94177]
[1780555011608,66.41,64250.57,83.0,0.03806,4e-05,2.8622]
[1780555012352,66.41,64250.57,83.0,0.03806,4e-05,2.8622]
[1780555014411,66.41,64258.07,83.0,0.03833,4e-05,2.87902]
[1780555015371,66.41,64257.32,83.0,0.0383,4e-05,2.8773]
[1780555015636,66.41,64258.85,83.0,0.03836,4e-05,2.88074]
[1780555018094,66.41,64258.53,83.0,0.03835,4e-05,2.88033]
[1780555018271,66.41,64258.53,83.0,0.03835,4e-05,2.88033]
[1780555018299,66.41,64260.95,83.0,0.03845,4e-05,2.88644]
[1780555019049,66.41,64260.95,83.0,0.03845,4e-05,2.88644]
[1780555020678,66.41,64283.1,83.0,0.03926,4e-05,2.93688]
[1780555022495,66.41,64281.71,83.0,0.03921,4e-05,2.93363]
[1780555023407,66.41,64283.47,83.0,0.03927,4e-05,2.93755]
[1780555023509,66.41,64283.47,83.0,0.03927,4e-05,2.93755]
[1780555023861,66.41,64283.47,83.0,0.03927,4e-05,2.93755]
[1780555024272,66.41,64283.47,83.0,0.03927,4e-05,2.93755]
[1780555024722,66.41,64285.48,83.0,0.03934,4e-05,2.94204]
[1780555026257,66.41,64287.85,83.0,0.03943,4e-05,2.94737]
[1780555026721,66.41,64294.44,83.0,0.03967,4e-05,2.96228]
[1780555028307,66.41,64294.44,83.0,0.03967,4e-05,2.96228]
[1780555028316,66.41,64300.23,83.0,0.03989,4e-05,2.97605]
[1780555029543,66.41,64306.09,83.0,0.04011,4e-05,2.98963]
[1780555030006,66.41,64306.09,83.0,0.04011,4e-05,2.98963]
[1780555030073,66.41,64311.36,83.0,0.04031,4e-05,3.0017]
[1780555030382,66.41,64311.36,83.0,0.04031,4e-05,3.0017]
[1780555030754,66.41,64307.28,83.0,0.04015,4e-05,2.99235]
[1780555032655,66.41,64303.88,83.0,0.04002,4e-05,2.98423]
[1780555032898,66.41,64303.88,83.0,0.04002,4e-05,2.98423]
[1780555033787,66.41,64304.38,83.0,0.04004,4e-05,2.98518]
[1780555033897,66.41,64282.85,83.0,0.03923,4e-05,2.93533]
[1780555034400,66.41,64282.85,83.0,0.03923,4e-05,2.93533]
[1780555034620,66.41,64282.85,83.0,0.03923,4e-05,2.93533]
[1780555038109,66.4,64285.56,83.0,0.03933,4e-05,2.94111]
[1780555039115,66.4,64289.63,83.0,0.03947,4e-05,2.95035]
[1780555039819,66.4,64280.34,83.0,0.03913,4e-05,2.92875]
[1780555040380,66.4,64280.34,83.0,0.03913,4e-05,2.92875]
[1780555040826,66.4,64280.09,83.0,0.03912,4e-05,2.92803]
[1780555041694,66.4,64280.09,83.0,0.03912,4e-05,2.92803]
[1780555041833,66.4,64283.06,83.0,0.03922,4e-05,2.93445]
[1780555042347,66.4,64283.06,83.0,0.03922,4e-05,2.93445]
[1780555043695,66.4,64276.01,83.0,0.03896,4e-05,2.9182]
[1780555044012,66.4,64276.01,83.0,0.03896,4e-05,2.9182]
[1780555044062,66.4,64273.19,83.0,0.03885,4e-05,2.91165]
[1780555045472,66.39,64267.94,83.0,0.03865,4e-05,2.89932]
[1780555046224,66.39,64267.94,83.0,0.03865,4e-05,2.89932]
[1780555046926,66.39,64266.79,83.0,0.03861,4e-05,2.89634]
[1780555046938,66.39,64263.16,83.0,0.03847,4e-05,2.88804]
[1780555047582,66.39,64263.16,83.0,0.03847,4e-05,2.88804]
[1780555048092,66.39,64256.1,83.0,0.03822,4e-05,2.87199]
[1780555049889,66.39,64244.88,83.0,0.0378,4e-05,2.84609]
[1780555051014,66.38,64255.72,83.0,0.03814,4e-05,2.86628]
[1780555052253,66.38,64255.72,83.0,0.03814,4e-05,2.86628]
[1780555052327,66.38,64260.69,83.0,0.03831,4e-05,2.87697]
[1780555053844,66.38,64259.76,83.0,0.03828,4e-05,2.87487]
[1780555054612,66.38,64255.9,83.0,0.03814,4e-05,2.86612]
[1780555054759,66.38,64255.9,83.0,0.03814,4e-05,2.86612]
[1780555054924,66.38,64257.19,83.0,0.03818,4e-05,2.86901]
[1780555056069,66.38,64257.19,83.0,0.03818,4e-05,2.86901]
[1780555056079,66.38,64260.08,83.0,0.03828,4e-05,2.87526]
[1780555058178,66.38,64266.45,83.0,0.03851,4e-05,2.88969]
[1780555058771,66.38,64268.5,83.0,0.03859,4e-05,2.89433]
[1780555060967,66.38,64299.79,83.0,0.03974,4e-05,2.9659]
[1780555061973,66.38,64244.65,83.0,0.03772,4e-05,2.84025]
[1780555062774,66.38,64244.65,83.0,0.03772,4e-05,2.84025]
[1780555062980,66.37,64246.49,83.0,0.03779,4e-05,2.84422]
[1780555063545,66.37,64246.49,83.0,0.03779,4e-05,2.84422]
[1780555063847,66.37,64246.49,83.0,0.03779,4e-05,2.84422]
[1780555063987,66.37,64245.22,83.0,0.03774,4e-05,2.84112]
[1780555064395,66.37,64245.22,83.0,0.03774,4e-05,2.84112]
[1780555064994,66.37,64253.09,83.0,0.03802,4e-05,2.85886]
[1780555070030,66.37,64260.33,83.0,0.03828,4e-05,2.87522]
[1780555071392,66.37,64259.2,83.0,0.03824,4e-05,2.87264]
[1780555072203,66.37,64259.2,83.0,0.03824,4e-05,2.87264]
[1780555076857,66.37,64257.66,83.0,0.03818,4e-05,2.86906]
[1780555078249,66.37,64258.66,83.0,0.03822,4e-05,2.8713]
[1780555080877,66.37,64260.61,83.0,0.03829,4e-05,2.87567]
[1780555080919,66.37,64260.61,83.0,0.03829,4e-05,2.87567]
[1780555081197,66.37,64236.65,83.0,0.03743,4e-05,2.82176]
[1780555081758,66.37,64236.65,83.0,0.03743,4e-05,2.82176]
[1780555082222,66.37,64236.65,83.0,0.03743,4e-05,2.82176]
[1780555082325,66.37,64236.65,83.0,0.03743,4e-05,2.82176]
[1780555082384,66.37,64212.26,83.0,0.03657,3e-05,2.76759]
[1780555082504,66.37,64212.26,83.0,0.03657,3e-05,2.76759]
[1780555082575,66.37,64212.26,83.0,0.03657,3e-05,2.76759]
[1780555082782,66.37,64212.26,83.0,0.03657,3e-05,2.76759]
[1780555083207,66.37,64212.26,83.0,0.03657,3e-05,2.76759]
[1780555083339,66.37,64210.21,83.0,0.0365,3e-05,2.76313]
[1780555084323,66.37,64210.21,83.0,0.0365,3e-05,2.76313]
[1780555084959,66.37,64205.23,83.0,0.03632,3e-05,2.75205]
[1780555085189,66.37,64205.23,83.0,0.03632,3e-05,2.75205]
[1780555085422,66.37,64205.23,83.0,0.03632,3e-05,2.75205]
[1780555087512,66.37,64195.47,83.0,0.03598,3e-05,2.73037]
[1780555088692,66.37,64193.41,83.0,0.03591,3e-05,2.7258]
[1780555089333,66.37,64193.41,83.0,0.03591,3e-05,2.7258]
[1780555090723,66.37,64194.58,83.0,0.03595,3e-05,2.72823]
[1780555090975,66.37,64194.58,83.0,0.03595,3e-05,2.72823]
[1780555091057,66.37,64194.58,83.0,0.03595,3e-05,2.72823]
[1780555091298,66.37,64194.58,83.0,0.03595,3e-05,2.72823]
[1780555093459,66.37,64201.27,83.0,0.03617,3e-05,2.74266]
[1780555095313,66.36,64194.5,83.0,0.03594,3e-05,2.72776]
[1780555096565,66.36,64192.61,83.0,0.03587,3e-05,2.72349]
[1780555097418,66.36,64192.61,83.0,0.03587,3e-05,2.72349]
[1780555098351,66.36,64200.77,83.0,0.03615,3e-05,2.74122]
[1780555098510,66.36,64200.77,83.0,0.03615,3e-05,2.74122]
[1780555099812,66.36,64201.87,83.0,0.03619,3e-05,2.74358]
[1780555099945,66.36,64201.87,83.0,0.03619,3e-05,2.74358]
[1780555100306,66.36,64201.87,83.0,0.03619,3e-05,2.74358]
[1780555100310,66.36,64201.87,83.0,0.03619,3e-05,2.74358]
[1780555100328,66.36,64220.3,83.0,0.03683,4e-05,2.78411]
[1780555100548,66.36,64220.3,83.0,0.03683,4e-05,2.78411]
[1780555102401,66.36,64227.06,83.0,0.03707,4e-05,2.79931]
[1780555103628,66.36,64231.67,83.0,0.03723,4e-05,2.80924]
[1780555105521,66.36,64229.69,83.0,0.03715,4e-05,2.80445]
[1780555107015,66.36,64229.21,83.0,0.03713,4e-05,2.80319]
[1780555107821,66.36,64230.55,83.0,0.03718,4e-05,2.80599]
[1780555107868,66.36,64230.55,83.0,0.03718,4e-05,2.80599]
[1780555108014,66.36,64230.55,83.0,0.03718,4e-05,2.80599]
[1780555108358,66.36,64230.55,83.0,0.03718,4e-05,2.80599]
[1780555108300,66.35,64249.51,83.0,0.03785,4e-05,2.84824]
[1780555109888,66.35,64253.18,83.0,0.03798,4e-05,2.8566]
[1780555111289,66.35,64248.33,83.0,0.03781,4e-05,2.8457]
[1780555111321,66.35,64240.1,83.0,0.03747,4e-05,2.82332]
[1780555112013,66.35,64240.1,83.0,0.03747,4e-05,2.82332]
[1780555112328,66.36,64241.33,83.0,0.03751,4e-05,2.8261]
[1780555113601,66.36,64241.76,83.0,0.03753,4e-05,2.82712]
[1780555114041,66.36,64241.76,83.0,0.03753,4e-05,2.82712]
[1780555114342,66.36,64240.0,83.0,0.03746,4e-05,2.82324]
[1780555119377,66.35,64231.53,83.0,0.03715,4e-05,2.80325]
[1780555119982,66.35,64231.53,83.0,0.03715,4e-05,2.80325]
[1780555120529,66.35,64229.42,83.0,0.03707,4e-05,2.79835]
[1780555122776,66.34,64226.53,83.0,0.03696,4e-05,2.79158]
[1780555125046,66.34,64235.09,83.0,0.03725,4e-05,2.8101]
[1780555128023,66.34,64234.11,83.0,0.03721,4e-05,2.80753]
[1780555128870,66.33,64238.62,83.0,0.03737,4e-05,2.81723]
[1780555128984,66.33,64238.62,83.0,0.03737,4e-05,2.81723]
[1780555129245,66.33,64238.62,83.0,0.03737,4e-05,2.81723]
[1780555129447,66.33,64255.25,83.0,0.03796,4e-05,2.85455]
[1780555132274,66.34,64259.3,83.0,0.03811,4e-05,2.86377]
[1780555132359,66.34,64259.41,83.0,0.03811,4e-05,2.86401]
[1780555134294,66.34,64258.85,83.0,0.03809,4e-05,2.86275]
[1780555139518,66.32,64254.31,83.0,0.0379,4e-05,2.85057]
[1780555142201,66.32,64252.97,83.0,0.03785,4e-05,2.84729]
[1780555143587,66.32,64256.67,83.0,0.03797,4e-05,2.85512]
[1780555145592,66.31,64265.01,83.0,0.03826,4e-05,2.87344]
[1780555146893,66.31,64268.89,83.0,0.0384,4e-05,2.88196]
[1780555147396,66.31,64260.26,83.0,0.03808,4e-05,2.86213]
[1780555148094,66.31,64260.26,83.0,0.03808,4e-05,2.86213]
[1780555148470,66.3,64250.35,83.0,0.03772,4e-05,2.83922]
[1780555148557,66.3,64250.35,83.0,0.03772,4e-05,2.83922]
[1780555148747,66.3,64250.35,83.0,0.03772,4e-05,2.83922]
[1780555149358,66.3,64250.35,83.0,0.03772,4e-05,2.83922]
[1780555149448,66.3,64230.14,83.0,0.037,4e-05,2.79406]
[1780555150111,66.3,64230.14,83.0,0.037,4e-05,2.79406]
[1780555150662,66.3,64225.56,83.0,0.03683,4e-05,2.78365]
[1780555151445,66.3,64225.56,83.0,0.03683,4e-05,2.78365]
[1780555152642,66.3,64226.16,83.0,0.03685,4e-05,2.78467]
[1780555153006,66.3,64226.16,83.0,0.03685,4e-05,2.78467]
[1780555155541,66.3,64231.66,83.0,0.03704,4e-05,2.79642]
[1780555156431,66.3,64231.66,83.0,0.03704,4e-05,2.79642]
[1780555155635,66.29,64243.91,83.0,0.03747,4e-05,2.82359]
[1780555157243,66.29,64253.05,83.0,0.03779,4e-05,2.84393]
[1780555157839,66.29,64253.05,83.0,0.03779,4e-05,2.84393]
[1780555158319,66.29,64253.05,83.0,0.03779,4e-05,2.84393]
[1780555159815,66.29,64251.83,83.0,0.03774,4e-05,2.84073]
[1780555161092,66.29,64254.63,83.0,0.03784,4e-05,2.84677]
[1780555161145,66.29,64298.27,83.0,0.03943,4e-05,2.94593]
[1780555161770,66.29,64298.27,83.0,0.03943,4e-05,2.94593]
[1780555162467,66.29,64298.27,83.0,0.03943,4e-05,2.94593]
[1780555161833,66.29,64247.37,83.0,0.03757,4e-05,2.82997]
[1780555163196,66.29,64247.37,83.0,0.03757,4e-05,2.82997]
[1780555163932,66.28,64244.64,83.0,0.03746,4e-05,2.82345]
[1780555167332,66.28,64244.99,83.0,0.03747,4e-05,2.82359]
[1780555168219,66.28,64245.73,83.0,0.03749,4e-05,2.82503]
[1780555170964,66.27,64255.64,83.0,0.03783,4e-05,2.84665]
[1780555171531,66.27,64255.87,83.0,0.03784,4e-05,2.84693]
[1780555171822,66.27,64255.87,83.0,0.03784,4e-05,2.84693]
[1780555172375,66.27,64255.87,83.0,0.03784,4e-05,2.84693]
[1780555172444,66.27,64260.23,83.0,0.03794,4e-05,2.85256]
[1780555172754,66.27,64269.03,83.0,0.03826,4e-05,2.87248]
[1780555173766,66.27,64269.03,83.0,0.03826,4e-05,2.87248]
[1780555174746,66.27,64268.12,83.0,0.03823,4e-05,2.87044]
[1780555175260,66.27,64268.12,83.0,0.03823,4e-05,2.87044]
[1780555176962,66.27,64262.8,83.0,0.03804,4e-05,2.85839]
[1780555177232,66.27,64262.8,83.0,0.03804,4e-05,2.85839]
[1780555177481,66.27,64262.8,83.0,0.03804,4e-05,2.85839]
[1780555177290,66.27,64257.84,83.0,0.03786,4e-05,2.84721]
[1780555178152,66.27,64257.84,83.0,0.03786,4e-05,2.84721]
[1780555178979,66.27,64258.02,83.0,0.03786,4e-05,2.84734]
[1780555179003,66.27,64258.02,83.0,0.03786,4e-05,2.84734]
[1780555179482,66.27,64258.02,83.0,0.03786,4e-05,2.84734]
[1780555179508,66.26,64249.35,83.0,0.03754,4e-05,2.82761]
[1780555180510,66.26,64249.35,83.0,0.03754,4e-05,2.82761]
[1780555182929,66.26,64240.99,83.0,0.03724,4e-05,2.80825]
[1780555187830,66.25,64242.07,83.0,0.03726,4e-05,2.80971]
[1780555187871,66.25,64250.52,83.0,0.03756,4e-05,2.82843]
[1780555188919,66.25,64250.52,83.0,0.03756,4e-05,2.82843]
[1780555188950,66.25,64250.52,83.0,0.03756,4e-05,2.82843]
[1780555189010,66.25,64261.06,83.0,0.03793,4e-05,2.85195]
[1780555190892,66.25,64269.09,83.0,0.03822,4e-05,2.87019]
[1780555193774,66.25,64270.89,83.0,0.03829,4e-05,2.87426]
[1780555194511,66.25,64280.32,83.0,0.03863,4e-05,2.89568]
[1780555200483,66.25,64284.96,83.0,0.0388,4e-05,2.90602]
[1780555200701,66.25,64284.57,83.0,0.03878,4e-05,2.90506]
[1780555201222,66.25,64284.57,83.0,0.03878,4e-05,2.90506]
[1780555201245,66.25,64292.58,83.0,0.03908,4e-05,2.92333]
[1780555202694,66.25,64297.78,83.0,0.03927,4e-05,2.93521]
[1780555204155,66.25,64293.61,83.0,0.03911,4e-05,2.92554]
[1780555206236,66.24,64289.64,83.0,0.03896,4e-05,2.91623]
[1780555207679,66.24,64296.92,83.0,0.03923,4e-05,2.93277]
[1780555208485,66.24,64296.92,83.0,0.03923,4e-05,2.93277]
[1780555209359,66.24,64293.22,83.0,0.03909,4e-05,2.92419]
[1780555209453,66.24,64286.54,83.0,0.03884,4e-05,2.90878]
[1780555209979,66.24,64286.54,83.0,0.03884,4e-05,2.90878]
[1780555210564,66.24,64277.37,83.0,0.0385,4e-05,2.8875]
[1780555210596,66.24,64277.37,83.0,0.0385,4e-05,2.8875]
[1780555210978,66.24,64277.37,83.0,0.0385,4e-05,2.8875]
[1780555211040,66.24,64320.34,83.0,0.04009,4e-05,2.9863]
[1780555212239,66.24,64320.34,83.0,0.04009,4e-05,2.9863]
[1780555212316,66.24,64272.5,83.0,0.03832,4e-05,2.87605]
[1780555212940,66.24,64272.5,83.0,0.03832,4e-05,2.87605]
[1780555213974,66.2,64269.45,83.0,0.03813,4e-05,2.8645]
[1780555213977,66.2,64269.45,83.0,0.03813,4e-05,2.8645]
[1780555214493,66.2,64269.45,83.0,0.03813,4e-05,2.8645]
[1780555215220,66.2,64264.16,83.0,0.03793,4e-05,2.85226]
[1780555216817,66.2,64264.58,83.0,0.03794,4e-05,2.85268]
[1780555217898,66.2,64266.32,83.0,0.038,4e-05,2.85636]
[1780555218260,66.2,64266.32,83.0,0.038,4e-05,2.85636]
[1780555220184,66.19,64267.37,83.0,0.03803,4e-05,2.85822]
[1780555220930,66.19,64274.09,83.0,0.03827,4e-05,2.87318]
[1780555223436,66.19,64271.92,83.0,0.03818,4e-05,2.86771]
[1780555224263,66.18,64266.61,83.0,0.03798,4e-05,2.8554]
[1780555224971,66.18,64266.49,83.0,0.03798,4e-05,2.85485]
[1780555230584,66.17,64264.46,83.0,0.03788,4e-05,2.84899]
[1780555231464,66.17,64261.61,83.0,0.03777,4e-05,2.84231]
[1780555231474,66.17,64261.61,83.0,0.03777,4e-05,2.84231]
[1780555231561,66.17,64261.61,83.0,0.03777,4e-05,2.84231]
[1780555232340,66.17,64261.54,83.0,0.03772,4e-05,2.83796]
[1780555234480,66.17,64255.23,83.0,0.03748,4e-05,2.82331]
[1780555235406,66.16,64256.83,83.0,0.03754,4e-05,2.8267]
[1780555236455,66.16,64254.25,83.0,0.03744,4e-05,2.8207]
[1780555236545,66.16,64243.6,83.0,0.03706,4e-05,2.79668]
[1780555236676,66.16,64243.6,83.0,0.03706,4e-05,2.79668]
[1780555237351,66.16,64243.6,83.0,0.03706,4e-05,2.79668]
[1780555237605,66.16,64242.3,83.0,0.03701,4e-05,2.79359]
[1780555238344,66.16,64242.3,83.0,0.03701,4e-05,2.79359]
[1780555238389,66.16,64254.87,83.0,0.03746,4e-05,2.82152]
[1780555239064,66.16,64254.87,83.0,0.03746,4e-05,2.82152]
[1780555241264,66.16,64256.73,83.0,0.03752,4e-05,2.82533]
[1780555246133,66.15,64259.79,83.0,0.03761,4e-05,2.83114]
[1780555246295,66.15,64264.36,83.0,0.03777,4e-05,2.84121]
[1780555247430,66.15,64278.3,83.0,0.03827,4e-05,2.87281]
[1780555252938,66.15,64279.31,83.0,0.03831,4e-05,2.87505]
[1780555253512,66.15,64279.31,83.0,0.03831,4e-05,2.87505]
[1780555253593,66.15,64275.7,83.0,0.03818,4e-05,2.86683]
[1780555254333,66.15,64275.7,83.0,0.03818,4e-05,2.86683]
[1780555254378,66.15,64281.72,83.0,0.0384,4e-05,2.88049]
[1780555255669,66.15,64285.78,83.0,0.03855,4e-05,2.88974]
[1780555260399,66.15,64284.03,83.0,0.03848,4e-05,2.88564]
[1780555261070,66.15,64284.28,83.0,0.03849,4e-05,2.88618]
[1780555261417,66.15,64328.06,83.0,0.04011,4e-05,2.98703]
[1780555262425,66.15,64291.03,83.0,0.03874,4e-05,2.90152]
[1780555263234,66.15,64291.03,83.0,0.03874,4e-05,2.90152]
[1780555263583,66.15,64291.03,83.0,0.03874,4e-05,2.90152]
[1780555263440,66.14,64299.68,83.0,0.03905,4e-05,2.92115]
[1780555263966,66.14,64299.68,83.0,0.03905,4e-05,2.92115]
[1780555264448,66.14,64302.12,83.0,0.03914,4e-05,2.92671]
[1780555264729,66.14,64302.12,83.0,0.03914,4e-05,2.92671]
[1780555265456,66.14,64300.78,83.0,0.03908,4e-05,2.92326]
[1780555265786,66.14,64300.78,83.0,0.03908,4e-05,2.92326]
[1780555266179,66.14,64300.78,83.0,0.03908,4e-05,2.92326]
[1780555266924,66.14,64296.82,83.0,0.03894,4e-05,2.91408]
[1780555266951,66.14,64296.82,83.0,0.03894,4e-05,2.91408]
[1780555267470,66.14,64295.64,83.0,0.03889,4e-05,2.91129]
[1780555267786,66.14,64295.64,83.0,0.03889,4e-05,2.91129]
[1780555268479,66.14,64301.19,83.0,0.03909,4e-05,2.92367]
[1780555272881,66.13,64304.95,83.0,0.03922,4e-05,2.93198]
[1780555274335,66.13,64300.62,83.0,0.03906,4e-05,2.92191]
[1780555275710,66.13,64291.37,83.0,0.03872,4e-05,2.90053]
[1780555276419,66.13,64291.37,83.0,0.03872,4e-05,2.90053]
[1780555276535,66.13,64280.54,83.0,0.03832,4e-05,2.87578]
[1780555277237,66.13,64280.54,83.0,0.03832,4e-05,2.87578]
[1780555277522,66.13,64280.54,83.0,0.03832,4e-05,2.87578]
[1780555277542,66.13,64271.84,83.0,0.03801,4e-05,2.856]
[1780555277693,66.13,64271.84,83.0,0.03801,4e-05,2.856]
[1780555278075,66.13,64271.84,83.0,0.03801,4e-05,2.856]
[1780555278155,66.13,64271.84,83.0,0.03801,4e-05,2.856]
[1780555278390,66.13,64271.84,83.0,0.03801,4e-05,2.856]
[1780555278549,66.13,64260.33,83.0,0.03759,4e-05,2.83003]
[1780555279110,66.13,64260.33,83.0,0.03759,4e-05,2.83003]
[1780555280684,66.13,64253.07,83.0,0.03732,4e-05,2.81327]
[1780555282403,66.13,64256.6,83.0,0.03745,4e-05,2.82099]
[1780555282405,66.13,64256.6,83.0,0.03745,4e-05,2.82099]
[1780555283241,66.13,64260.42,83.0,0.03758,4e-05,2.82938]
[1780555284005,66.12,64261.14,83.0,0.0376,4e-05,2.8308]
[1780555285469,66.12,64262.04,83.0,0.03763,4e-05,2.83261]
[1780555285764,66.12,64266.31,83.0,0.03778,4e-05,2.84201]
[1780555288024,66.12,64268.37,83.0,0.03785,4e-05,2.8462]
[1780555290636,66.11,64278.33,83.0,0.0382,4e-05,2.86803]
[1780555293816,66.1,64284.84,83.0,0.03837,4e-05,2.87774]
[1780555293914,66.1,64284.85,83.0,0.03837,4e-05,2.87776]
[1780555295776,66.1,64283.48,83.0,0.03832,4e-05,2.87463]
[1780555296127,66.1,64283.48,83.0,0.03832,4e-05,2.87463]
[1780555296693,66.1,64280.59,83.0,0.03821,4e-05,2.86806]
[1780555297222,66.1,64280.59,83.0,0.03821,4e-05,2.86806]
[1780555302793,66.1,64281.31,83.0,0.03824,4e-05,2.8697]
[1780555303373,66.1,64281.31,83.0,0.03824,4e-05,2.8697]
[1780555304767,66.1,64277.67,83.0,0.03811,4e-05,2.86145]
[1780555304832,66.1,64279.0,83.0,0.03815,4e-05,2.86447]
[1780555307529,66.1,64277.58,83.0,0.0381,4e-05,2.86099]
[1780555307540,66.1,64277.58,83.0,0.0381,4e-05,2.86099]
[1780555308349,66.1,64277.41,83.0,0.03809,4e-05,2.86033]
[1780555308440,66.1,64268.72,83.0,0.03777,4e-05,2.84043]
[1780555309069,66.1,64268.72,83.0,0.03777,4e-05,2.84043]
[1780555310463,66.1,64267.03,83.0,0.0377,4e-05,2.83635]
[1780555310776,66.09,64314.14,83.0,0.03942,4e-05,2.94339]
[1780555312716,66.09,64309.99,83.0,0.03926,4e-05,2.93358]
[1780555312795,66.09,64309.99,83.0,0.03926,4e-05,2.93358]
[1780555314788,66.09,64308.86,83.0,0.03921,4e-05,2.9302]
[1780555314791,66.09,64308.86,83.0,0.03921,4e-05,2.9302]
[1780555316846,66.08,64307.58,83.0,0.03915,4e-05,2.92651]
[1780555318100,66.08,64307.97,83.0,0.03916,4e-05,2.92703]
[1780555318587,66.08,64307.97,83.0,0.03916,4e-05,2.92703]
[1780555319237,66.08,64307.16,83.0,0.03912,4e-05,2.9248]
[1780555321432,66.07,64305.75,83.0,0.03906,4e-05,2.92082]
[1780555321541,66.07,64313.53,83.0,0.03934,4e-05,2.93838]
[1780555322668,66.07,64313.53,83.0,0.03934,4e-05,2.93838]
[1780555324483,66.06,64303.97,83.0,0.03897,4e-05,2.91562]
[1780555329911,66.05,64297.58,83.0,0.0387,4e-05,2.89857]
[1780555334947,66.03,64293.32,83.0,0.03851,4e-05,2.88719]
[1780555336268,66.03,64293.32,83.0,0.03851,4e-05,2.88719]
[1780555336338,66.03,64285.16,83.0,0.03821,4e-05,2.86827]
[1780555336980,66.03,64285.16,83.0,0.03821,4e-05,2.86827]
[1780555337571,66.03,64285.16,83.0,0.03821,4e-05,2.86827]
[1780555343003,66.02,64290.71,83.0,0.03838,4e-05,2.87892]
[1780555347587,66.01,64289.11,83.0,0.03831,4e-05,2.87442]
[1780555351062,66.0,64281.04,83.0,0.03794,4e-05,2.85073]
[1780555355013,66.0,64280.19,83.0,0.0379,4e-05,2.84806]
[1780555360127,65.99,64285.92,83.0,0.03809,4e-05,2.85964]
[1780555362731,65.98,64286.1,83.0,0.03809,4e-05,2.8598]
[1780555365790,65.98,64283.35,83.0,0.03797,4e-05,2.85257]
[1780555368436,65.97,64277.71,83.0,0.03776,4e-05,2.83931]
[1780555369177,65.97,64272.73,83.0,0.03758,4e-05,2.82784]
[1780555371205,65.97,64260.56,83.0,0.03713,4e-05,2.79989]
[1780555372716,65.97,64260.56,83.0,0.03713,4e-05,2.79989]
[1780555372908,65.97,64253.99,83.0,0.03689,4e-05,2.78503]
[1780555372951,65.97,64253.99,83.0,0.03689,4e-05,2.78503]
[1780555373563,65.97,64253.99,83.0,0.03689,4e-05,2.78503]
[1780555373622,65.96,64242.21,83.0,0.03648,4e-05,2.75869]
[1780555373783,65.96,64242.21,83.0,0.03648,4e-05,2.75869]
[1780555374257,65.96,64242.21,83.0,0.03648,4e-05,2.75869]
[1780555375031,65.96,64236.16,83.0,0.03626,3e-05,2.74517]
[1780555375121,65.96,64236.16,83.0,0.03626,3e-05,2.74517]
[1780555376291,65.96,64234.74,83.0,0.03621,3e-05,2.74195]
[1780555376308,65.96,64234.74,83.0,0.03621,3e-05,2.74195]
[1780555376352,65.96,64224.61,83.0,0.03586,3e-05,2.71959]
[1780555377439,65.96,64224.61,83.0,0.03586,3e-05,2.71959]
[1780555377634,65.96,64224.61,83.0,0.03586,3e-05,2.71959]
[1780555378229,65.96,64218.53,83.0,0.03565,3e-05,2.70618]
[1780555383290,65.96,64219.85,83.0,0.03569,3e-05,2.70906]
[1780555388325,65.96,64219.67,83.0,0.03568,3e-05,2.70862]
[1780555393359,65.96,64214.26,83.0,0.0355,3e-05,2.69676]
[1780555398395,65.96,64215.26,83.0,0.03553,3e-05,2.69897]
[1780555401877,65.96,64210.85,83.0,0.03538,3e-05,2.68938]
[1780555402010,65.96,64210.85,83.0,0.03538,3e-05,2.68938]
[1780555402363,65.96,64210.85,83.0,0.03538,3e-05,2.68938]
[1780555402394,65.96,64210.85,83.0,0.03538,3e-05,2.68938]
[1780555402427,65.96,64210.85,83.0,0.03538,3e-05,2.68938]
[1780555403113,65.96,64206.15,83.0,0.03522,3e-05,2.67916]
[1780555403189,65.96,64206.15,83.0,0.03522,3e-05,2.67916]
[1780555405444,65.96,64216.55,83.0,0.03558,3e-05,2.7019]
[1780555406657,65.96,64216.55,83.0,0.03558,3e-05,2.7019]
[1780555412493,65.96,64218.65,83.0,0.0356,3e-05,2.70266]
[1780555413472,65.96,64218.65,83.0,0.0356,3e-05,2.70266]
[1780555413584,65.96,64218.65,83.0,0.0356,3e-05,2.70266]
[1780555413759,65.96,64218.65,83.0,0.0356,3e-05,2.70266]
[1780555413657,65.96,64237.58,83.0,0.03626,3e-05,2.74425]
[1780555414362,65.96,64237.58,83.0,0.03626,3e-05,2.74425]
[1780555417389,65.96,64243.66,83.0,0.03647,4e-05,2.75755]
[1780555417440,65.96,64243.66,83.0,0.03647,4e-05,2.75755]
[1780555420542,65.96,64242.35,83.0,0.03642,4e-05,2.75437]
[1780555420874,65.96,64242.17,83.0,0.03641,4e-05,2.75389]
[1780555426068,65.96,64239.68,83.0,0.03632,4e-05,2.74796]
[1780555431626,65.95,64240.35,83.0,0.03634,4e-05,2.74895]
[1780555436662,65.95,64241.61,83.0,0.03637,4e-05,2.75134]
[1780555439253,65.95,64241.85,83.0,0.03638,4e-05,2.75171]
[1780555439683,65.95,64237.3,83.0,0.03622,3e-05,2.74158]
[1780555443579,65.94,64233.98,83.0,0.03608,3e-05,2.73315]
[1780555443837,65.94,64234.72,83.0,0.0361,3e-05,2.73443]
[1780555444718,65.93,64235.4,83.0,0.03612,3e-05,2.73558]
[1780555447740,65.93,64247.52,83.0,0.03654,4e-05,2.76222]
[1780555450297,65.93,64251.32,83.0,0.03668,4e-05,2.7705]
[1780555450761,65.93,64243.14,83.0,0.03639,4e-05,2.75224]
[1780555453865,65.93,64242.45,83.0,0.03636,4e-05,2.75046]
[1780555454788,65.93,64241.5,83.0,0.03632,4e-05,2.7483]
[1780555455796,65.93,64229.94,83.0,0.03591,3e-05,2.72243]
[1780555456802,65.92,64219.34,83.0,0.03554,3e-05,2.69883]
[1780555458322,65.92,64220.01,83.0,0.03556,3e-05,2.69967]
[1780555459100,65.92,64220.72,83.0,0.03557,3e-05,2.70092]
[1780555464859,65.9,64226.83,83.0,0.03576,3e-05,2.71242]
[1780555467665,65.9,64226.48,83.0,0.03574,3e-05,2.71133]
[1780555467770,65.9,64226.09,83.0,0.03572,3e-05,2.71016]
[1780555469715,65.9,64233.41,83.0,0.03597,3e-05,2.72624]
[1780555473815,65.89,64234.23,83.0,0.03595,3e-05,2.72371]
[1780555473923,65.89,64236.36,83.0,0.03602,3e-05,2.72835]
[1780555478962,65.88,64236.77,83.0,0.03601,3e-05,2.72784]
[1780555479010,65.88,64240.59,83.0,0.03614,3e-05,2.73592]
[1780555484065,65.88,64245.07,83.0,0.03629,4e-05,2.74561]
[1780555484091,65.88,64255.16,83.0,0.03665,4e-05,2.76793]
[1780555487863,65.88,64260.72,83.0,0.03684,4e-05,2.78015]
[1780555492054,65.87,64247.73,83.0,0.03637,4e-05,2.75054]
[1780555497088,65.87,64253.8,83.0,0.03658,4e-05,2.76358]
[1780555500429,65.87,64257.56,83.0,0.03671,4e-05,2.77176]
[1780555500748,65.87,64257.56,83.0,0.03671,4e-05,2.77176]
[1780555501119,65.86,64230.41,83.0,0.03575,3e-05,2.71123]
[1780555502252,65.86,64230.41,83.0,0.03575,3e-05,2.71123]
[1780555502286,65.86,64230.41,83.0,0.03575,3e-05,2.71123]
[1780555502773,65.86,64230.41,83.0,0.03575,3e-05,2.71123]
[1780555502897,65.86,64230.41,83.0,0.03575,3e-05,2.71123]
[1780555502905,65.86,64216.14,83.0,0.03526,3e-05,2.67996]
[1780555503666,65.86,64216.14,83.0,0.03526,3e-05,2.67996]
[1780555503729,65.86,64216.14,83.0,0.03526,3e-05,2.67996]
[1780555503899,65.86,64197.99,83.0,0.03464,3e-05,2.64065]
[1780555504312,65.86,64197.99,83.0,0.03464,3e-05,2.64065]
[1780555504563,65.86,64197.99,83.0,0.03464,3e-05,2.64065]
[1780555505294,65.86,64197.15,83.0,0.03461,3e-05,2.63888]
[1780555505897,65.86,64197.15,83.0,0.03461,3e-05,2.63888]
[1780555505375,65.86,64203.71,83.0,0.03483,3e-05,2.65314]
[1780555507611,65.86,64207.63,83.0,0.03496,3e-05,2.66142]
[1780555508799,65.86,64207.68,83.0,0.03496,3e-05,2.66131]
[1780555508874,65.86,64209.75,83.0,0.03503,3e-05,2.66557]
[1780555510202,65.86,64220.53,83.0,0.0354,3e-05,2.68884]
[1780555513883,65.86,64224.7,83.0,0.03554,3e-05,2.69802]
[1780555514229,65.86,64227.34,83.0,0.03563,3e-05,2.70382]
[1780555519807,65.85,64227.93,83.0,0.03563,3e-05,2.70392]
[1780555525414,65.84,64228.56,83.0,0.03563,3e-05,2.7035]
[1780555526312,65.83,64220.78,83.0,0.03535,3e-05,2.68591]
[1780555527320,65.83,64210.66,83.0,0.035,3e-05,2.6636]
[1780555528182,65.83,64210.66,83.0,0.035,3e-05,2.6636]
[1780555529445,65.83,64208.52,83.0,0.03492,3e-05,2.6587]
[1780555534578,65.82,64209.19,83.0,0.03488,3e-05,2.6552]
[1780555534807,65.82,64209.19,83.0,0.03488,3e-05,2.6552]
[1780555535409,65.82,64207.66,83.0,0.03482,3e-05,2.65166]
[1780555535507,65.82,64192.98,83.0,0.03432,3e-05,2.61983]
[1780555536383,65.82,64183.87,83.0,0.03402,3e-05,2.60043]
[1780555538851,65.82,64184.01,83.0,0.03403,3e-05,2.60087]
[1780555538910,65.82,64177.99,83.0,0.03383,3e-05,2.58839]
[1780555540227,65.82,64176.57,83.0,0.03379,3e-05,2.58537]
[1780555541169,65.82,64178.52,83.0,0.03385,3e-05,2.5894]
[1780555541418,65.82,64189.96,83.0,0.03423,3e-05,2.61371]
[1780555543564,65.82,64199.66,83.0,0.03455,3e-05,2.63426]
[1780555546452,65.81,64209.85,83.0,0.03489,3e-05,2.65571]
[1780555550884,65.81,64214.55,83.0,0.03503,3e-05,2.66524]
[1780555550907,65.81,64221.64,83.0,0.03527,3e-05,2.68042]
[1780555552497,65.81,64234.42,83.0,0.03571,3e-05,2.70817]
[1780555553909,65.81,64234.42,83.0,0.03571,3e-05,2.70817]
[1780555554510,65.81,64232.01,83.0,0.03563,3e-05,2.7029]
[1780555559563,65.79,64234.17,83.0,0.03568,3e-05,2.70613]
[1780555564599,65.78,64224.32,83.0,0.03532,3e-05,2.68312]
[1780555569633,65.77,64221.73,83.0,0.03521,3e-05,2.67616]
[1780555570747,65.77,64213.5,83.0,0.03492,3e-05,2.65803]
[1780555571302,65.77,64213.5,83.0,0.03492,3e-05,2.65803]
[1780555572480,65.77,64207.12,83.0,0.0347,3e-05,2.64398]
[1780555572841,65.77,64195.12,83.0,0.03429,3e-05,2.61766]
[1780555573661,65.77,64187.05,83.0,0.03401,3e-05,2.60021]
[1780555576231,65.76,64184.75,83.0,0.03393,3e-05,2.59504]
[1780555576682,65.76,64183.49,83.0,0.03389,3e-05,2.59224]
[1780555580711,65.75,64192.5,83.0,0.03417,3e-05,2.60998]
[1780555581573,65.75,64192.5,83.0,0.03417,3e-05,2.60998]
[1780555583407,65.75,64201.67,83.0,0.03447,3e-05,2.62915]
[1780555588768,65.73,64198.6,83.0,0.03433,3e-05,2.62019]
[1780555590782,65.72,64190.9,83.0,0.03405,3e-05,2.60285]
[1780555591789,65.72,64183.15,83.0,0.03374,3e-05,2.58214]
[1780555595817,65.71,64173.69,83.0,0.03341,3e-05,2.56065]
[1780555600852,65.7,64172.12,83.0,0.03333,3e-05,2.55576]
[1780555605887,65.69,64177.04,83.0,0.03347,3e-05,2.56465]
[1780555610922,65.67,64174.56,83.0,0.03336,3e-05,2.55778]
[1780555614955,65.67,64169.7,83.0,0.03319,3e-05,2.54658]
[1780555615056,65.67,64147.72,83.0,0.03247,3e-05,2.50025]
[1780555615243,65.67,64147.72,83.0,0.03247,3e-05,2.50025]
[1780555615315,65.67,64147.72,83.0,0.03247,3e-05,2.50025]
[1780555616460,65.66,64140.27,83.0,0.03223,3e-05,2.48449]
[1780555617453,65.66,64146.75,83.0,0.03244,3e-05,2.49799]
[1780555618168,65.66,64144.12,83.0,0.03235,3e-05,2.49256]
[1780555619010,65.66,64144.61,83.0,0.03237,3e-05,2.4936]
[1780555622037,65.66,64164.03,83.0,0.03299,3e-05,2.53358]
[1780555622476,65.66,64164.03,83.0,0.03299,3e-05,2.53358]
[1780555623048,65.66,64181.49,83.0,0.03356,3e-05,2.57022]
[1780555628090,65.65,64186.17,83.0,0.0337,3e-05,2.57979]
[1780555630528,65.65,64185.16,83.0,0.03367,3e-05,2.57747]
[1780555632876,65.65,64190.82,83.0,0.03385,3e-05,2.58934]
[1780555633124,65.65,64191.75,83.0,0.03388,3e-05,2.59122]
[1780555633996,65.65,64191.75,83.0,0.03388,3e-05,2.59122]
[1780555634131,65.65,64192.15,83.0,0.03389,3e-05,2.59171]
[1780555634908,65.65,64192.15,83.0,0.03389,3e-05,2.59171]
[1780555635004,65.65,64192.31,83.0,0.03389,3e-05,2.59168]
[1780555635702,65.65,64192.31,83.0,0.03389,3e-05,2.59168]
[1780555635927,65.65,64192.31,83.0,0.03389,3e-05,2.59168]
[1780555636363,65.64,64185.36,83.0,0.03365,3e-05,2.57651]
[1780555636445,65.64,64184.33,83.0,0.03361,3e-05,2.57396]
[1780555637584,65.64,64184.33,83.0,0.03361,3e-05,2.57396]
[1780555637613,65.64,64183.86,83.0,0.0336,3e-05,2.57288]
[1780555638868,65.64,64183.86,83.0,0.0336,3e-05,2.57288]
[1780555638978,65.64,64183.86,83.0,0.0336,3e-05,2.57288]
[1780555639002,65.64,64179.31,83.0,0.03344,3e-05,2.56289]
[1780555641182,65.63,64168.59,83.0,0.03308,3e-05,2.53961]
[1780555643252,65.63,64166.65,83.0,0.03301,3e-05,2.53494]
[1780555643264,65.63,64150.23,83.0,0.03247,3e-05,2.50032]
[1780555647085,65.63,64150.24,83.0,0.03247,3e-05,2.50027]
[1780555647224,65.63,64148.07,83.0,0.0324,3e-05,2.49573]
[1780555649342,65.62,64137.39,83.0,0.03205,3e-05,2.4732]
[1780555650248,65.62,64129.69,83.0,0.0318,3e-05,2.45713]
[1780555651498,65.62,64118.18,83.0,0.0314,3e-05,2.42974]
[1780555653670,65.62,64121.77,83.0,0.03151,3e-05,2.43695]
[1780555654333,65.62,64128.62,83.0,0.03172,3e-05,2.45091]
[1780555655343,65.62,64130.4,83.0,0.03177,3e-05,2.45437]
[1780555659376,65.61,64135.73,83.0,0.03193,3e-05,2.46439]
[1780555661325,65.61,64145.77,83.0,0.03224,3e-05,2.48466]
[1780555666360,65.59,64153.11,83.0,0.03245,3e-05,2.49845]
[1780555671395,65.59,64154.5,83.0,0.03248,3e-05,2.50035]
[1780555673755,65.59,64154.11,83.0,0.03247,3e-05,2.49933]
[1780555674081,65.59,64154.11,83.0,0.03247,3e-05,2.49933]
[1780555674128,65.58,64145.66,83.0,0.03219,3e-05,2.48157]
[1780555675423,65.58,64135.78,83.0,0.03187,3e-05,2.46057]
[1780555677392,65.58,64135.58,83.0,0.03186,3e-05,2.4599]
[1780555677616,65.58,64135.58,83.0,0.03186,3e-05,2.4599]
[1780555677712,65.58,64124.88,83.0,0.03152,3e-05,2.43768]
[1780555679049,65.58,64124.88,83.0,0.03152,3e-05,2.43768]
[1780555679123,65.57,64117.55,83.0,0.03128,3e-05,2.42258]
[1780555679894,65.57,64117.55,83.0,0.03128,3e-05,2.42258]
[1780555679909,65.57,64117.78,83.0,0.03129,3e-05,2.42285]
[1780555680391,65.57,64117.78,83.0,0.03129,3e-05,2.42285]
[1780555682474,65.57,64127.09,83.0,0.03157,3e-05,2.44135]
[1780555684713,65.57,64127.0,83.0,0.03157,3e-05,2.44096]
[1780555685281,65.57,64132.01,83.0,0.03172,3e-05,2.45104]
[1780555689029,65.56,64126.71,83.0,0.03154,3e-05,2.43951]
[1780555690324,65.56,64126.66,83.0,0.03154,3e-05,2.43898]
[1780555690941,65.56,64126.66,83.0,0.03154,3e-05,2.43898]
[1780555692969,65.55,64131.94,83.0,0.0317,3e-05,2.44941]
[1780555698360,65.54,64134.65,83.0,0.03176,3e-05,2.45359]
[1780555699088,65.54,64134.65,83.0,0.03176,3e-05,2.45359]
[1780555699902,65.54,64131.12,83.0,0.03164,3e-05,2.44611]
[1780555701329,65.54,64128.86,83.0,0.03157,3e-05,2.44103]
[1780555701621,65.54,64137.57,83.0,0.03184,3e-05,2.45873]
[1780555702628,65.54,64145.82,83.0,0.0321,3e-05,2.47557]
[1780555706414,65.53,64138.57,83.0,0.03185,3e-05,2.45982]
[1780555707204,65.53,64138.57,83.0,0.03185,3e-05,2.45982]
[1780555708062,65.53,64137.13,83.0,0.0318,3e-05,2.45661]
[1780555712015,65.52,64134.58,83.0,0.03171,3e-05,2.45044]
[1780555717733,65.51,64134.7,83.0,0.03165,3e-05,2.44555]
[1780555721761,65.5,64121.01,83.0,0.0312,3e-05,2.41669]
[1780555723326,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555723368,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555723456,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555723477,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555723755,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555724057,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555724221,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555724230,65.5,64121.86,83.0,0.03123,3e-05,2.41823]
[1780555724067,65.5,64097.09,83.0,0.03046,3e-05,2.36795]
[1780555724671,65.5,64097.09,83.0,0.03046,3e-05,2.36795]
[1780555725222,65.5,64097.09,83.0,0.03046,3e-05,2.36795]
[1780555724782,65.5,64085.56,83.0,0.03011,3e-05,2.34495]
[1780555725403,65.5,64085.56,83.0,0.03011,3e-05,2.34495]
[1780555726052,65.5,64085.56,83.0,0.03011,3e-05,2.34495]
[1780555726519,65.5,64082.72,83.0,0.03002,3e-05,2.33946]
[1780555726529,65.5,64082.72,83.0,0.03002,3e-05,2.33946]
[1780555726552,65.5,64082.72,83.0,0.03002,3e-05,2.33946]
[1780555727200,65.5,64082.72,83.0,0.03002,3e-05,2.33946]
[1780555727225,65.5,64085.73,83.0,0.03012,3e-05,2.34567]
[1780555728816,65.5,64097.71,83.0,0.03048,3e-05,2.36964]
[1780555733850,65.5,64103.69,83.0,0.03066,3e-05,2.381]
[1780555737879,65.49,64111.6,83.0,0.03089,3e-05,2.39638]
[1780555739895,65.49,64103.5,83.0,0.03064,3e-05,2.37969]
[1780555744936,65.49,64098.66,83.0,0.03048,3e-05,2.36921]
[1780555745944,65.49,64090.2,83.0,0.03022,3e-05,2.35225]
[1780555750980,65.48,64088.49,83.0,0.03016,3e-05,2.3482]
[1780555753859,65.48,64091.05,83.0,0.03023,3e-05,2.35312]
[1780555759035,65.47,64099.65,83.0,0.03048,3e-05,2.36966]
[1780555764071,65.47,64104.58,83.0,0.03062,3e-05,2.37896]
[1780555766085,65.47,64095.49,83.0,0.03034,3e-05,2.36043]
[1780555769082,65.47,64091.81,83.0,0.03023,3e-05,2.35283]
[1780555769102,65.47,64091.81,83.0,0.03023,3e-05,2.35283]
[1780555769709,65.46,64088.02,83.0,0.03011,3e-05,2.34516]
[1780555771056,65.46,64080.48,83.0,0.02988,3e-05,2.33015]
[1780555772318,65.46,64079.29,83.0,0.0298,3e-05,2.32408]
[1780555772127,65.46,64089.66,83.0,0.03011,3e-05,2.34466]
[1780555776156,65.46,64098.7,83.0,0.03038,3e-05,2.36236]
[1780555777936,65.46,64099.88,83.0,0.03042,3e-05,2.36461]
[1780555778235,65.46,64099.88,83.0,0.03042,3e-05,2.36461]
[1780555780697,65.46,64107.29,83.0,0.03064,3e-05,2.37913]
[1780555782698,65.45,64108.78,83.0,0.03068,3e-05,2.38185]
[1780555783205,65.46,64109.14,83.0,0.03069,3e-05,2.38273]
[1780555784365,65.46,64113.25,83.0,0.03082,3e-05,2.39118]
[1780555785221,65.46,64116.7,83.0,0.03093,3e-05,2.39801]
[1780555786327,65.46,64116.7,83.0,0.03093,3e-05,2.39801]
[1780555792174,65.45,64119.37,83.0,0.03099,3e-05,2.40236]
[1780555793277,65.44,64110.39,83.0,0.03071,3e-05,2.38383]
[1780555794027,65.44,64110.39,83.0,0.03071,3e-05,2.38383]
[1780555794544,65.44,64111.37,83.0,0.03074,3e-05,2.38566]
[1780555798427,65.44,64102.0,83.0,0.03044,3e-05,2.36618]
[1780555799429,65.44,64100.02,83.0,0.03038,3e-05,2.36208]
[1780555801219,65.44,64098.61,83.0,0.03033,3e-05,2.35914]
[1780555801336,65.44,64113.96,83.0,0.0308,3e-05,2.38995]
[1780555805112,65.43,64115.41,83.0,0.03084,3e-05,2.3924]
[1780555809391,65.43,64123.58,83.0,0.03108,3e-05,2.40811]
[1780555814426,65.42,64125.53,83.0,0.03113,3e-05,2.41111]
[1780555819460,65.41,64123.74,83.0,0.03105,3e-05,2.4065]
[1780555824497,65.4,64123.72,83.0,0.03104,3e-05,2.40548]
[1780555825972,65.4,64123.72,83.0,0.03104,3e-05,2.40548]
[1780555828526,65.4,64113.93,83.0,0.03072,3e-05,2.38493]
[1780555829702,65.4,64113.93,83.0,0.03072,3e-05,2.38493]
[1780555833646,65.39,64124.36,83.0,0.03099,3e-05,2.40184]
[1780555834041,65.39,64124.36,83.0,0.03099,3e-05,2.40184]
[1780555834064,65.39,64137.11,83.0,0.03139,3e-05,2.42769]
[1780555834629,65.39,64154.92,83.0,0.03195,3e-05,2.46436]
[1780555837158,65.39,64154.44,83.0,0.03193,3e-05,2.46296]
[1780555842625,65.37,64147.34,83.0,0.03168,3e-05,2.44641]
[1780555843632,65.37,64137.75,83.0,0.03137,3e-05,2.42645]
[1780555848667,65.36,64144.09,83.0,0.03155,3e-05,2.43831]
[1780555853438,65.35,64156.07,83.0,0.03191,3e-05,2.46182]
[1780555855718,65.35,64169.43,83.0,0.03233,3e-05,2.48901]
[1780555860753,65.34,64155.37,83.0,0.03186,3e-05,2.45832]
[1780555865184,65.33,64152.15,83.0,0.03174,3e-05,2.45086]
[1780555870829,65.32,64156.33,83.0,0.03185,3e-05,2.4577]
[1780555874857,65.31,64167.03,83.0,0.03217,3e-05,2.47878]
[1780555879892,65.3,64167.45,83.0,0.03216,3e-05,2.47816]
[1780555881961,65.3,64167.82,83.0,0.03217,3e-05,2.47863]
[1780555882916,65.29,64177.34,83.0,0.03247,3e-05,2.4979]
[1780555885937,65.29,64186.17,83.0,0.03274,3e-05,2.51545]
[1780555890974,65.27,64177.75,83.0,0.03244,3e-05,2.49598]
[1780555896017,65.26,64179.62,83.0,0.03243,3e-05,2.49454]
[1780555901050,65.18,64186.79,83.0,0.0325,3e-05,2.49929]
[1780555905850,65.08,64187.63,83.0,0.03232,3e-05,2.488]
[1780555906085,65.06,64171.71,83.0,0.03176,3e-05,2.45178]
[1780555909543,65.06,64176.77,83.0,0.03191,3e-05,2.46174]
[1780555919175,65.04,64176.03,83.0,0.03184,3e-05,2.45733]
[1780555924212,65.02,64175.24,83.0,0.03179,3e-05,2.45416]
[1780555925383,65.02,64164.18,83.0,0.03144,3e-05,2.43129]
[1780555925676,65.02,64164.18,83.0,0.03144,3e-05,2.43129]
[1780555926250,65.02,64151.24,83.0,0.03103,3e-05,2.40427]
[1780555927257,65.02,64140.3,83.0,0.03068,3e-05,2.3818]
[1780555929199,65.02,64144.39,83.0,0.03081,3e-05,2.38999]
[1780555930278,65.02,64136.36,83.0,0.03056,3e-05,2.37354]
[1780555931931,65.01,64132.57,83.0,0.03044,3e-05,2.36561]
[1780555932532,65.01,64103.23,83.0,0.02954,3e-05,2.3068]
[1780555933143,65.01,64103.23,83.0,0.02954,3e-05,2.3068]
[1780555933300,65.01,64094.17,83.0,0.02927,3e-05,2.28875]
[1780555934001,65.01,64094.17,83.0,0.02927,3e-05,2.28875]
[1780555934544,65.01,64094.17,83.0,0.02927,3e-05,2.28875]
[1780555935321,65.01,64094.74,83.0,0.02929,3e-05,2.28988]
[1780555935521,65.01,64094.74,83.0,0.02929,3e-05,2.28988]
[1780555937034,65.01,64093.88,83.0,0.02926,3e-05,2.28823]
[1780555939769,65.02,64086.12,83.0,0.02903,3e-05,2.27304]
[1780555940358,65.02,64077.48,83.0,0.02878,3e-05,2.2561]
[1780555941201,65.02,64077.48,83.0,0.02878,3e-05,2.2561]
[1780555946400,65.02,64073.3,83.0,0.02866,3e-05,2.24833]
[1780555951435,65.02,64069.85,83.0,0.02852,3e-05,2.23858]
[1780555956471,65.03,64069.43,83.0,0.02852,3e-05,2.23829]
[1780555959686,65.03,64066.94,83.0,0.02845,3e-05,2.23367]
[1780555965534,65.04,64062.79,83.0,0.02835,3e-05,2.22658]
[1780555970570,65.04,64058.69,83.0,0.02824,3e-05,2.21929]
[1780555971351,65.04,64058.69,83.0,0.02824,3e-05,2.21929]
[1780555976611,65.05,64057.92,83.0,0.02822,3e-05,2.21856]
[1780555977217,65.05,64057.92,83.0,0.02822,3e-05,2.21856]
[1780555977846,65.05,64057.62,83.0,0.02822,3e-05,2.21812]
[1780555981649,65.05,64044.36,83.0,0.02785,3e-05,2.1932]
[1780555986685,65.06,64045.88,83.0,0.0279,3e-05,2.19699]
[1780555988427,65.06,64045.9,83.0,0.02791,3e-05,2.1972]
[1780555989706,65.06,64063.42,83.0,0.02842,3e-05,2.23131]
[1780555993079,65.07,64070.8,83.0,0.02864,3e-05,2.24597]
[1780555997223,65.07,64059.02,83.0,0.0283,3e-05,2.22353]
[1780556001695,65.07,64054.31,83.0,0.02817,3e-05,2.21499]
[1780556005518,65.08,64049.46,83.0,0.02804,3e-05,2.20623]
[1780556007581,65.08,64047.82,83.0,0.028,3e-05,2.20339]
[1780556009616,65.08,64044.24,83.0,0.0279,3e-05,2.19685]
[1780556009670,65.08,64044.24,83.0,0.0279,3e-05,2.19685]
[1780556011194,65.09,64040.43,83.0,0.0278,3e-05,2.1899]
[1780556011675,65.09,64040.43,83.0,0.0278,3e-05,2.1899]
[1780556011740,65.09,64040.43,83.0,0.0278,3e-05,2.1899]
[1780556011890,65.09,64039.32,83.0,0.02773,3e-05,2.18453]
[1780556014737,65.09,64044.0,83.0,0.02787,3e-05,2.19386]
[1780556016815,65.09,64042.5,83.0,0.02783,3e-05,2.19133]
[1780556017453,65.09,64041.3,83.0,0.0278,3e-05,2.18922]
[1780556022937,65.1,64037.14,83.0,0.0277,3e-05,2.1824]
[1780556024951,65.11,64055.52,83.0,0.02823,3e-05,2.21806]
[1780556026537,65.11,64055.52,83.0,0.02823,3e-05,2.21806]
[1780556026612,65.11,64055.52,83.0,0.02823,3e-05,2.21806]
[1780556027140,65.11,64052.97,83.0,0.02816,3e-05,2.21345]
[1780556027726,65.11,64052.97,83.0,0.02816,3e-05,2.21345]
[1780556031733,65.11,64050.91,83.0,0.02811,3e-05,2.2099]
[1780556033714,65.11,64041.61,83.0,0.02784,3e-05,2.19234]
[1780556033736,65.12,64030.8,83.0,0.02754,3e-05,2.17207]
[1780556038621,65.12,64029.84,83.0,0.02752,3e-05,2.17088]
[1780556040124,65.13,64029.61,83.0,0.02752,3e-05,2.17087]
[1780556040776,65.13,64029.61,83.0,0.02752,3e-05,2.17087]
[1780556040908,65.13,64029.61,83.0,0.02752,3e-05,2.17087]
[1780556041112,65.13,64027.76,83.0,0.02748,3e-05,2.16778]
[1780556041351,65.13,64027.76,83.0,0.02748,3e-05,2.16778]
[1780556041629,65.13,64018.37,83.0,0.02721,3e-05,2.15001]
[1780556044594,65.13,64017.72,83.0,0.0272,3e-05,2.14924]
[1780556044811,65.13,64017.72,83.0,0.0272,3e-05,2.14924]
[1780556048238,65.14,64006.68,83.0,0.02691,3e-05,2.1295]
[1780556048974,65.15,64005.17,83.0,0.02687,3e-05,2.12721]
[1780556049746,65.15,64005.17,83.0,0.02687,3e-05,2.12721]
[1780556049883,65.15,64005.17,83.0,0.02687,3e-05,2.12721]
[1780556050386,65.15,64006.58,83.0,0.02692,3e-05,2.13013]
[1780556054299,65.15,64005.39,83.0,0.0269,3e-05,2.12872]
[1780556054308,65.15,64005.39,83.0,0.0269,3e-05,2.12872]
[1780556055285,65.16,64003.91,83.0,0.02686,3e-05,2.12622]
[1780556055381,65.16,64012.97,83.0,0.02712,3e-05,2.14349]
[1780556056875,65.16,64012.97,83.0,0.02712,3e-05,2.14349]
[1780556057876,65.16,64031.53,83.0,0.02765,3e-05,2.17939]
[1780556057946,65.16,64031.53,83.0,0.02765,3e-05,2.17939]
[1780556058860,65.16,64031.53,83.0,0.02765,3e-05,2.17939]
[1780556060283,65.17,64033.25,83.0,0.0277,3e-05,2.18286]
[1780556066258,65.18,64039.67,83.0,0.02791,3e-05,2.19636]
[1780556070437,65.18,64037.2,83.0,0.02784,3e-05,2.19213]
[1780556071185,65.18,64035.95,83.0,0.02781,3e-05,2.18991]
[1780556072029,65.18,64035.83,83.0,0.02777,3e-05,2.1866]
[1780556073352,65.18,64035.82,83.0,0.02777,3e-05,2.18658]
[1780556073995,65.19,64029.28,83.0,0.02759,3e-05,2.1743]
[1780556074839,65.19,64029.28,83.0,0.02759,3e-05,2.1743]
[1780556076157,65.19,64026.39,83.0,0.02751,3e-05,2.1692]
[1780556077989,65.19,64017.68,83.0,0.02727,3e-05,2.15335]
[1780556078346,65.19,64035.55,83.0,0.02778,3e-05,2.18727]
[1780556080329,65.2,64034.48,83.0,0.02775,3e-05,2.18546]
[1780556082925,65.2,64032.95,83.0,0.02772,3e-05,2.18291]
[1780556084534,65.2,64026.16,83.0,0.02753,3e-05,2.17037]
[1780556085285,65.2,64026.64,83.0,0.02755,3e-05,2.17147]
[1780556086078,65.2,64026.12,83.0,0.02753,3e-05,2.17069]
[1780556088744,65.21,64026.08,83.0,0.02754,3e-05,2.17103]
[1780556090160,65.21,64024.77,83.0,0.02751,3e-05,2.16895]
[1780556090327,65.21,64024.77,83.0,0.02751,3e-05,2.16895]
[1780556090430,65.21,64014.02,83.0,0.02721,3e-05,2.14885]
[1780556091646,65.21,64014.02,83.0,0.02721,3e-05,2.14885]
[1780556095762,65.22,64007.51,83.0,0.02704,3e-05,2.13756]
[1780556098492,65.23,63996.45,83.0,0.02675,3e-05,2.11792]
[1780556099612,65.23,63996.45,83.0,0.02675,3e-05,2.11792]
[1780556104331,65.24,63989.78,83.0,0.02659,3e-05,2.10697]
[1780556104694,65.24,63989.78,83.0,0.02659,3e-05,2.10697]
[1780556104738,65.24,63973.76,83.0,0.02615,3e-05,2.07768]
[1780556105441,65.24,63973.76,83.0,0.02615,3e-05,2.07768]
[1780556106741,65.25,63966.65,83.0,0.02596,3e-05,2.06495]
[1780556106792,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107133,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107200,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107442,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107858,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107920,65.25,63977.24,83.0,0.02626,3e-05,2.08474]
[1780556107959,65.25,63981.9,83.0,0.0264,3e-05,2.09406]
[1780556109057,65.25,63982.73,83.0,0.02642,3e-05,2.0956]
[1780556112467,65.26,63977.94,83.0,0.0263,3e-05,2.08773]
[1780556114617,65.27,63966.28,83.0,0.026,3e-05,2.06729]
[1780556116982,65.27,63963.7,83.0,0.02594,3e-05,2.06292]
[1780556117983,65.28,63964.88,83.0,0.02597,3e-05,2.06545]
[1780556118672,65.28,63964.23,83.0,0.02596,3e-05,2.06464]
[1780556120660,65.29,63954.52,83.0,0.02572,3e-05,2.04806]
[1780556121883,65.29,63954.52,83.0,0.02572,3e-05,2.04806]
[1780556122324,65.3,63953.57,83.0,0.0257,3e-05,2.04712]
[1780556124947,65.3,63951.35,83.0,0.02565,3e-05,2.04349]
[1780556125169,65.31,63945.27,83.0,0.0255,3e-05,2.03329]
[1780556125953,65.31,63945.27,83.0,0.0255,3e-05,2.03329]
[1780556126015,65.31,63945.27,83.0,0.0255,3e-05,2.03329]
[1780556127958,65.31,63938.58,83.0,0.02533,3e-05,2.02165]
[1780556128728,65.32,63929.25,83.0,0.0251,3e-05,2.00577]
[1780556130063,65.32,63925.95,83.0,0.02502,3e-05,2.00031]
[1780556130543,65.32,63925.95,83.0,0.02502,3e-05,2.00031]
[1780556131410,65.36,63925.78,83.0,0.02509,3e-05,2.00516]
[1780556132900,65.4,63926.36,83.0,0.02513,3e-05,2.00753]
[1780556133322,65.41,63930.19,83.0,0.02524,3e-05,2.01485]
[1780556134663,65.41,63929.13,83.0,0.02522,3e-05,2.0134]
[1780556135726,65.41,63924.93,83.0,0.02512,3e-05,2.00633]
[1780556135896,65.41,63924.93,83.0,0.02512,3e-05,2.00633]
[1780556137185,65.49,63922.82,83.0,0.0252,3e-05,2.01173]
[1780556137761,65.49,63922.82,83.0,0.0252,3e-05,2.01173]
[1780556138389,65.49,63920.91,83.0,0.02515,3e-05,2.00877]
[1780556139253,65.53,63922.37,83.0,0.02526,3e-05,2.01587]
[1780556140864,65.53,63926.42,83.0,0.02537,3e-05,2.02357]
[1780556140897,65.54,63911.7,83.0,0.02499,3e-05,1.99769]
[1780556141847,65.54,63911.7,83.0,0.02499,3e-05,1.99769]
[1780556143820,65.61,63909.22,83.0,0.02506,3e-05,2.00235]
[1780556144033,65.65,63908.68,83.0,0.02512,3e-05,2.00593]
[1780556145859,65.68,63899.09,83.0,0.02491,3e-05,1.99167]
[1780556146352,65.68,63899.09,83.0,0.02491,3e-05,1.99167]
[1780556147856,65.69,63899.66,83.0,0.02495,3e-05,1.99425]
[1780556148624,65.7,63900.2,83.0,0.02498,3e-05,1.99673]
[1780556152356,65.73,63908.26,83.0,0.02524,3e-05,2.01425]
[1780556152495,65.73,63908.26,83.0,0.02524,3e-05,2.01425]
[1780556152974,65.73,63908.26,83.0,0.02524,3e-05,2.01425]
[1780556152908,65.73,63901.77,83.0,0.02508,3e-05,2.00312]
[1780556153521,65.73,63901.77,83.0,0.02508,3e-05,2.00312]
[1780556154158,65.74,63900.81,83.0,0.02506,3e-05,2.00187]
[1780556154172,65.74,63900.81,83.0,0.02506,3e-05,2.00187]
[1780556155929,65.74,63890.83,83.0,0.02482,3e-05,1.98509]
[1780556159488,65.79,63896.41,83.0,0.02504,3e-05,2.00065]
[1780556159959,65.79,63900.79,83.0,0.02516,3e-05,2.00857]
[1780556161358,65.79,63903.01,83.0,0.02522,3e-05,2.01265]
[1780556161971,65.8,63912.42,83.0,0.02547,3e-05,2.0299]
[1780556163985,65.8,63924.33,83.0,0.0258,3e-05,2.05215]
[1780556164610,65.8,63924.33,83.0,0.0258,3e-05,2.05215]
[1780556164991,65.81,63930.56,83.0,0.02598,3e-05,2.0638]
[1780556165788,65.81,63930.56,83.0,0.02598,3e-05,2.0638]
[1780556166532,65.81,63929.55,83.0,0.02595,3e-05,2.06203]
[1780556167220,65.81,63929.58,83.0,0.02595,3e-05,2.06212]
[1780556173054,65.81,63929.38,83.0,0.02595,3e-05,2.06196]
[1780556173176,65.81,63929.38,83.0,0.02595,3e-05,2.06196]
[1780556174193,65.81,63924.79,83.0,0.02583,3e-05,2.05369]
[1780556179734,65.81,63927.43,83.0,0.0259,3e-05,2.05874]
[1780556185140,65.81,63932.01,83.0,0.02603,3e-05,2.06729]
[1780556188722,65.81,63937.0,83.0,0.02616,3e-05,2.07642]
[1780556189382,65.81,63936.76,83.0,0.02616,3e-05,2.07602]
[1780556189777,65.81,63936.76,83.0,0.02616,3e-05,2.07602]
[1780556189860,65.81,63919.22,83.0,0.02569,3e-05,2.04426]
[1780556190417,65.81,63927.64,83.0,0.02591,3e-05,2.05947]
[1780556191204,65.81,63927.64,83.0,0.02591,3e-05,2.05947]
[1780556191883,65.81,63927.64,83.0,0.02591,3e-05,2.05947]
[1780556197022,65.82,63924.26,83.0,0.02579,3e-05,2.05029]
[1780556200248,65.82,63910.66,83.0,0.02543,3e-05,2.02607]
[1780556203268,65.82,63924.5,83.0,0.0258,3e-05,2.05124]
[1780556206023,65.82,63924.35,83.0,0.0258,3e-05,2.05105]
[1780556207763,65.82,63915.84,83.0,0.02557,3e-05,2.03582]
[1780556208096,65.82,63915.84,83.0,0.02557,3e-05,2.03582]
[1780556207863,65.82,63905.56,83.0,0.0253,3e-05,2.01756]
[1780556210746,65.82,63909.68,83.0,0.02541,3e-05,2.02503]
[1780556213454,65.83,63905.38,83.0,0.0253,3e-05,2.01763]
[1780556213525,65.83,63896.73,83.0,0.02508,3e-05,2.00234]
[1780556219384,65.83,63894.69,83.0,0.02504,3e-05,1.9995]
[1780556223564,65.84,63892.7,83.0,0.02499,3e-05,1.99638]
[1780556224425,65.84,63892.07,83.0,0.02498,3e-05,1.9954]
[1780556226676,65.84,63894.5,83.0,0.02505,3e-05,2.0]
[1780556226714,65.84,63886.02,83.0,0.02483,3e-05,1.98514]
[1780556227440,65.84,63895.07,83.0,0.02506,3e-05,2.00128]
[1780556228213,65.84,63895.07,83.0,0.02506,3e-05,2.00128]
[1780556229551,65.85,63898.87,83.0,0.02517,3e-05,2.00819]
[1780556230798,65.85,63897.41,83.0,0.02513,3e-05,2.00573]
[1780556232920,65.85,63892.58,83.0,0.02501,3e-05,1.99742]
[1780556233410,65.85,63892.81,83.0,0.02502,3e-05,1.9981]
[1780556233483,65.85,63894.77,83.0,0.02507,3e-05,2.00158]
[1780556234629,65.85,63894.77,83.0,0.02507,3e-05,2.00158]
[1780556235882,65.85,63901.34,83.0,0.02525,3e-05,2.01371]
[1780556236410,65.86,63903.03,83.0,0.02531,3e-05,2.0176]
[1780556237514,65.87,63913.81,83.0,0.0256,3e-05,2.03732]
[1780556238845,65.87,63913.81,83.0,0.0256,3e-05,2.03732]
[1780556239250,65.87,63918.14,83.0,0.02572,3e-05,2.04592]
[1780556240515,65.87,63920.05,83.0,0.02577,3e-05,2.04936]
[1780556241117,65.87,63920.05,83.0,0.02577,3e-05,2.04936]
[1780556241134,65.87,63920.05,83.0,0.02577,3e-05,2.04936]
[1780556241124,65.88,63935.98,83.0,0.02621,3e-05,2.079]
[1780556241519,65.88,63935.98,83.0,0.02621,3e-05,2.079]
[1780556241542,65.88,63944.75,83.0,0.02645,3e-05,2.09503]
[1780556242485,65.88,63944.75,83.0,0.02645,3e-05,2.09503]
[1780556243001,65.88,63944.75,83.0,0.02645,3e-05,2.09503]
[1780556243744,65.88,63944.59,83.0,0.02645,3e-05,2.09536]
[1780556245508,65.89,63948.64,83.0,0.02657,3e-05,2.1031]
[1780556246581,65.89,63947.97,83.0,0.02656,3e-05,2.10216]
[1780556251613,65.9,63934.84,83.0,0.02618,3e-05,2.0765]
[1780556253450,65.91,63930.58,83.0,0.02607,3e-05,2.06905]
[1780556254052,65.91,63930.58,83.0,0.02607,3e-05,2.06905]
[1780556255432,65.91,63931.62,83.0,0.02612,3e-05,2.07193]
[1780556255640,65.91,63921.74,83.0,0.02585,3e-05,2.05403]
[1780556258500,65.92,63928.94,83.0,0.02606,3e-05,2.06776]
[1780556264704,65.94,63936.25,83.0,0.02629,3e-05,2.08344]
[1780556266965,65.94,63938.01,83.0,0.02634,3e-05,2.08698]
[1780556267300,65.95,63938.67,83.0,0.02637,3e-05,2.08881]
[1780556268451,65.95,63939.75,83.0,0.0264,3e-05,2.09078]
[1780556268910,65.95,63939.75,83.0,0.0264,3e-05,2.09078]
[1780556269134,65.95,63931.43,83.0,0.02618,3e-05,2.07621]
[1780556271163,65.95,63935.16,83.0,0.02628,3e-05,2.08301]
[1780556271830,65.95,63934.15,83.0,0.02626,3e-05,2.08149]
[1780556272431,65.96,63934.45,83.0,0.02628,3e-05,2.08267]
[1780556274773,65.96,63935.53,83.0,0.02631,3e-05,2.08495]
[1780556274789,65.96,63935.53,83.0,0.02631,3e-05,2.08495]
[1780556275260,65.96,63935.97,83.0,0.02633,3e-05,2.08605]
[1780556278078,65.97,63936.64,83.0,0.02636,3e-05,2.0879]
[1780556278162,65.97,63937.32,83.0,0.02638,3e-05,2.08975]
[1780556284220,65.97,63937.73,83.0,0.02639,3e-05,2.09043]
[1780556288193,65.97,63931.53,83.0,0.02623,3e-05,2.07906]
[1780556291183,65.97,63930.92,83.0,0.02621,3e-05,2.07796]
[1780556291893,65.98,63916.95,83.0,0.02584,3e-05,2.05299]
[1780556293907,65.98,63928.09,83.0,0.02615,3e-05,2.07387]
[1780556295043,65.98,63928.09,83.0,0.02615,3e-05,2.07387]
[1780556295045,65.99,63929.82,83.0,0.0262,3e-05,2.07734]
[1780556296407,65.99,63930.89,83.0,0.02623,3e-05,2.07929]
[1780556301963,65.99,63938.35,83.0,0.02643,3e-05,2.0929]
[1780556306999,65.98,63937.82,83.0,0.02641,3e-05,2.09181]
[1780556312034,65.98,63939.35,83.0,0.02642,3e-05,2.09119]
[1780556317069,65.98,63938.11,83.0,0.02638,3e-05,2.08883]
[1780556322105,65.98,63936.36,83.0,0.02633,3e-05,2.08558]
[1780556324537,65.98,63939.81,83.0,0.02643,3e-05,2.09187]
[1780556325126,65.99,63947.33,83.0,0.02663,3e-05,2.10596]
[1780556326175,65.99,63947.33,83.0,0.02663,3e-05,2.10596]
[1780556326620,65.99,63949.52,83.0,0.0267,3e-05,2.11026]
[1780556326661,65.99,63949.52,83.0,0.0267,3e-05,2.11026]
[1780556327140,65.99,63941.01,83.0,0.02647,3e-05,2.09491]
[1780556329716,65.99,63935.56,83.0,0.02633,3e-05,2.08554]
[1780556330165,65.99,63927.37,83.0,0.02611,3e-05,2.07063]
[1780556333157,65.99,63924.42,83.0,0.02603,3e-05,2.06532]
[1780556338220,66.0,63927.11,83.0,0.02611,3e-05,2.07029]
[1780556339230,66.0,63927.11,83.0,0.02611,3e-05,2.07029]
[1780556340142,66.0,63927.2,83.0,0.02611,3e-05,2.07047]
[1780556340927,66.0,63927.44,83.0,0.02611,3e-05,2.07092]
[1780556341241,66.0,63940.86,83.0,0.02648,3e-05,2.0954]
[1780556343320,66.0,63942.43,83.0,0.02653,3e-05,2.09885]
[1780556343456,66.0,63942.43,83.0,0.02653,3e-05,2.09885]
[1780556345270,66.01,63953.1,83.0,0.02683,3e-05,2.11905]
[1780556347068,66.01,63955.98,83.0,0.02691,3e-05,2.12463]
[1780556352319,66.02,63958.09,83.0,0.02699,3e-05,2.12998]
[1780556357354,66.03,63947.78,83.0,0.02673,3e-05,2.11211]
[1780556360909,66.03,63943.51,83.0,0.02662,3e-05,2.10476]
[1780556360922,66.04,63935.13,83.0,0.02639,3e-05,2.08968]
[1780556362166,66.04,63935.13,83.0,0.02639,3e-05,2.08968]
[1780556363841,66.04,63935.82,83.0,0.02642,3e-05,2.09151]
[1780556363942,66.04,63935.76,83.0,0.02642,3e-05,2.09171]
[1780556368028,66.04,63940.01,83.0,0.02654,3e-05,2.09974]
[1780556368053,66.04,63939.29,83.0,0.02652,3e-05,2.09836]
[1780556369438,66.05,63928.51,83.0,0.02624,3e-05,2.07897]
[1780556370610,66.05,63928.51,83.0,0.02624,3e-05,2.07897]
[1780556371535,66.05,63928.91,83.0,0.02625,3e-05,2.07998]
[1780556372111,66.05,63928.91,83.0,0.02625,3e-05,2.07998]
[1780556372112,66.05,63927.51,83.0,0.02618,3e-05,2.07472]
[1780556372985,66.05,63927.51,83.0,0.02618,3e-05,2.07472]
[1780556374540,66.05,63927.79,83.0,0.02619,3e-05,2.07526]
[1780556380515,66.05,63934.38,83.0,0.02637,3e-05,2.08723]
[1780556382529,66.05,63943.28,83.0,0.02661,3e-05,2.10349]
[1780556383844,66.05,63943.28,83.0,0.02661,3e-05,2.10349]
[1780556384325,66.05,63943.28,83.0,0.02661,3e-05,2.10349]
[1780556383945,66.05,63941.71,83.0,0.02657,3e-05,2.10059]
[1780556385941,66.05,63938.38,83.0,0.02648,3e-05,2.09445]
[1780556391593,66.07,63935.75,83.0,0.02643,3e-05,2.09167]
[1780556394436,66.07,63932.9,83.0,0.02637,3e-05,2.08706]
[1780556396702,66.08,63932.86,83.0,0.02637,3e-05,2.08759]
[1780556397196,66.08,63932.86,83.0,0.02637,3e-05,2.08759]
[1780556398025,66.08,63933.49,83.0,0.0264,3e-05,2.08934]
[1780556398126,66.09,63934.32,83.0,0.02643,3e-05,2.09115]
[1780556399255,66.09,63934.32,83.0,0.02643,3e-05,2.09115]
[1780556400898,66.09,63934.61,83.0,0.02644,3e-05,2.09166]
[1780556400979,66.09,63954.4,83.0,0.02698,3e-05,2.12802]
[1780556401562,66.09,63954.4,83.0,0.02698,3e-05,2.12802]
[1780556402055,66.09,63954.4,83.0,0.02698,3e-05,2.12802]
[1780556402125,66.09,63954.4,83.0,0.02698,3e-05,2.12802]
[1780556402205,66.09,63963.29,83.0,0.02723,3e-05,2.14472]
[1780556406320,66.09,63958.75,83.0,0.02711,3e-05,2.13671]
[1780556406515,66.1,63952.46,83.0,0.02694,3e-05,2.1255]
[1780556406996,66.1,63952.46,83.0,0.02694,3e-05,2.1255]
[1780556407750,66.1,63955.39,83.0,0.02702,3e-05,2.13116]
[1780556407793,66.1,63959.76,83.0,0.02714,3e-05,2.13926]
[1780556409935,66.1,63961.51,83.0,0.02719,3e-05,2.14243]
[1780556409957,66.1,63962.87,83.0,0.02723,3e-05,2.14485]
[1780556412945,66.1,63960.62,83.0,0.02717,3e-05,2.14077]
[1780556413113,66.1,63965.01,83.0,0.0273,3e-05,2.14937]
[1780556414610,66.1,63963.17,83.0,0.02724,3e-05,2.14595]
[1780556415287,66.1,63963.17,83.0,0.02724,3e-05,2.14595]
[1780556415357,66.1,63964.77,83.0,0.02729,3e-05,2.14901]
[1780556416535,66.1,63964.83,83.0,0.02729,3e-05,2.14912]
[1780556418962,66.1,63971.13,83.0,0.02747,3e-05,2.16128]
[1780556420679,66.11,63975.62,83.0,0.02761,3e-05,2.17005]
[1780556421132,66.11,63974.55,83.0,0.02758,3e-05,2.16823]
[1780556424853,66.11,63975.36,83.0,0.0276,3e-05,2.16977]
[1780556426047,66.11,63961.13,83.0,0.0272,3e-05,2.14323]
[1780556429865,66.11,63974.54,83.0,0.02758,3e-05,2.16843]
[1780556434901,66.11,63969.06,83.0,0.02739,3e-05,2.15485]
[1780556439936,66.11,63967.36,83.0,0.02734,3e-05,2.15187]
[1780556442993,66.11,63954.83,83.0,0.027,3e-05,2.12872]
[1780556447237,66.12,63955.94,83.0,0.02703,3e-05,2.13099]
[1780556448031,66.12,63960.49,83.0,0.02716,3e-05,2.13958]
[1780556454036,66.12,63962.29,83.0,0.02721,3e-05,2.14314]
[1780556457057,66.12,63953.92,83.0,0.02698,3e-05,2.12778]
[1780556458022,66.12,63953.92,83.0,0.02698,3e-05,2.12778]
[1780556459842,66.12,63956.24,83.0,0.02705,3e-05,2.13215]
[1780556463116,66.12,63940.99,83.0,0.02663,3e-05,2.10433]
[1780556463586,66.12,63940.99,83.0,0.02663,3e-05,2.10433]
[1780556465959,66.12,63939.19,83.0,0.02658,3e-05,2.10095]
[1780556467287,66.12,63942.12,83.0,0.02666,3e-05,2.10628]
[1780556467834,66.12,63948.06,83.0,0.02683,3e-05,2.11715]
[1780556469204,66.12,63947.84,83.0,0.02682,3e-05,2.11668]
[1780556471967,66.12,63954.43,83.0,0.027,3e-05,2.12862]
[1780556473629,66.12,63945.93,83.0,0.02676,3e-05,2.11278]
[1780556475588,66.12,63947.08,83.0,0.02679,3e-05,2.11478]
[1780556477554,66.12,63942.72,83.0,0.02667,3e-05,2.10663]
[1780556477922,66.12,63942.72,83.0,0.02667,3e-05,2.10663]
[1780556477957,66.12,63942.72,84.8,0.02667,3e-05,2.10663]
[1780556481436,66.12,63933.51,84.8,0.02642,3e-05,2.08999]
[1780556485150,66.12,63940.79,84.8,0.02662,3e-05,2.1034]
[1780556486415,66.12,63957.12,84.8,0.02707,3e-05,2.1334]
[1780556490280,66.12,63956.51,84.8,0.02705,3e-05,2.13198]
[1780556490312,66.11,63948.59,84.8,0.02683,3e-05,2.11726]
[1780556492149,66.11,63952.59,84.8,0.02689,3e-05,2.12118]
[1780556493307,66.11,63949.28,84.8,0.0268,3e-05,2.11501]
[1780556493606,66.11,63945.81,85.8,0.02671,3e-05,2.10856]
[1780556494729,66.11,63947.98,85.8,0.02677,3e-05,2.1125]
[1780556495258,66.11,63947.98,85.8,0.02677,3e-05,2.1125]
[1780556496964,66.11,63950.06,85.8,0.02682,3e-05,2.11619]
[1780556497655,66.11,63946.6,85.8,0.02672,3e-05,2.10976]
[1780556498311,66.11,63946.6,85.8,0.02672,3e-05,2.10976]
[1780556499833,66.11,63947.27,85.8,0.02674,3e-05,2.11089]
[1780556501392,66.11,63935.77,85.8,0.02643,3e-05,2.08976]
[1780556503748,66.11,63934.41,85.8,0.02639,3e-05,2.08719]
[1780556504424,66.11,63944.5,85.8,0.02666,3e-05,2.10565]
[1780556505733,66.11,63937.77,85.8,0.02648,3e-05,2.09326]
[1780556506372,66.11,63937.77,85.8,0.02648,3e-05,2.09326]
[1780556507160,66.11,63946.93,85.8,0.02673,3e-05,2.11002]
[1780556508401,66.11,63945.38,85.8,0.02668,3e-05,2.10712]
[1780556509281,66.11,63937.71,85.8,0.02648,3e-05,2.09301]
[1780556510646,66.11,63937.48,85.8,0.02647,3e-05,2.09254]
[1780556511344,66.11,63937.48,85.8,0.02647,3e-05,2.09254]
[1780556512697,66.11,63937.55,85.8,0.02647,3e-05,2.09261]
[1780556513284,66.11,63937.55,85.8,0.02647,3e-05,2.09261]
[1780556515184,66.11,63941.76,85.8,0.02658,3e-05,2.10026]
[1780556515885,66.11,63943.74,85.8,0.02664,3e-05,2.10385]
[1780556516523,66.11,63946.35,85.8,0.02671,3e-05,2.1086]
[1780556522548,66.1,63958.12,85.8,0.02703,3e-05,2.13]
[1780556524580,66.1,63952.63,85.8,0.02687,3e-05,2.11979]
[1780556525090,66.1,63952.63,85.8,0.02687,3e-05,2.11979]
[1780556526325,66.1,63953.33,85.8,0.02689,3e-05,2.121]
[1780556526418,66.1,63941.63,85.8,0.02657,3e-05,2.09934]
[1780556528584,66.1,63936.74,85.8,0.02644,3e-05,2.09036]
[1780556529486,66.1,63936.74,85.8,0.02644,3e-05,2.09036]
[1780556528970,66.1,63909.67,85.8,0.02571,3e-05,2.04132]
[1780556529984,66.1,63909.67,85.8,0.02571,3e-05,2.04132]
[1780556529996,66.1,63899.6,85.8,0.02544,3e-05,2.02344]
[1780556532480,66.11,63887.9,85.8,0.02515,3e-05,2.0032]
[1780556533068,66.11,63876.4,85.8,0.02485,3e-05,1.98292]
[1780556535400,66.11,63879.79,85.8,0.02494,3e-05,1.98916]
[1780556536085,66.11,63879.3,85.8,0.02494,3e-05,1.98892]
[1780556536500,66.11,63879.3,85.8,0.02494,3e-05,1.98892]
[1780556536647,66.11,63889.48,85.8,0.0252,3e-05,2.00705]
[1780556539235,66.12,63890.19,85.8,0.02522,3e-05,2.00843]
[1780556540931,66.12,63890.52,85.8,0.02524,3e-05,2.00924]
[1780556541146,66.12,63890.52,87.8,0.02524,3e-05,2.00924]
[1780556541186,66.12,63890.52,87.8,0.02524,3e-05,2.00924]
[1780556543061,66.12,63897.31,87.8,0.02542,3e-05,2.0217]
[1780556545458,66.12,63902.72,87.8,0.02555,3e-05,2.03084]
[1780556547098,66.11,63903.14,87.8,0.02556,3e-05,2.03103]
[1780556549897,66.1,63903.18,87.8,0.02555,3e-05,2.03026]
[1780556550381,66.1,63903.18,87.8,0.02555,3e-05,2.03026]
[1780556551922,66.1,63902.16,87.8,0.02551,3e-05,2.02788]
[1780556552339,66.1,63902.16,87.8,0.02551,3e-05,2.02788]
[1780556554559,66.09,63894.93,87.8,0.02527,3e-05,2.01106]
[1780556553769,66.09,63886.3,87.8,0.02505,3e-05,1.99578]
[1780556557678,66.09,63882.9,87.8,0.02495,3e-05,1.98926]
[1780556558935,66.09,63880.74,87.8,0.02489,3e-05,1.98525]
[1780556561339,66.08,63887.58,87.8,0.02506,3e-05,1.99691]
[1780556561410,66.08,63887.58,87.8,0.02506,3e-05,1.99691]
[1780556561505,66.08,63897.33,87.8,0.02531,3e-05,2.01377]
[1780556562742,66.08,63900.71,87.8,0.0254,3e-05,2.01979]
[1780556563535,66.08,63900.71,87.8,0.0254,3e-05,2.01979]
[1780556564934,66.08,63902.39,87.8,0.02544,3e-05,2.02263]
[1780556564975,66.08,63902.39,87.8,0.02544,3e-05,2.02263]
[1780556565550,66.08,63902.39,87.8,0.02544,3e-05,2.02263]
[1780556566185,66.08,63897.15,87.8,0.0253,3e-05,2.01303]
[1780556567836,66.07,63890.53,87.8,0.02512,3e-05,2.00078]
[1780556569845,66.07,63887.13,87.8,0.02503,3e-05,1.99447]
[1780556570581,66.07,63887.13,87.8,0.02503,3e-05,1.99447]
[1780556572465,66.07,63889.7,87.8,0.02509,3e-05,1.99874]
[1780556575168,66.06,63893.29,87.8,0.02517,3e-05,2.00443]
[1780556575247,66.06,63902.67,87.8,0.02541,3e-05,2.02065]
[1780556577939,66.05,63915.37,87.8,0.02574,3e-05,2.04285]
[1780556581359,66.04,63896.4,87.8,0.02522,3e-05,2.00782]
[1780556584987,66.04,63878.21,87.8,0.02474,3e-05,1.97505]
[1780556585706,66.04,63878.21,87.8,0.02474,3e-05,1.97505]
[1780556586312,66.04,63878.21,87.8,0.02474,3e-05,1.97505]
[1780556590180,66.03,63872.18,87.8,0.02457,3e-05,1.96375]
[1780556592816,66.03,63875.24,87.8,0.02465,3e-05,1.96862]
[1780556598088,66.02,63886.51,87.8,0.02492,3e-05,1.98728]
[1780556601109,66.01,63902.67,87.8,0.02533,3e-05,2.01531]
[1780556605142,66.01,63911.98,87.8,0.02556,3e-05,2.03095]
[1780556606489,66.01,63911.98,87.8,0.02556,3e-05,2.03095]
[1780556606492,65.96,63924.88,87.8,0.02583,3e-05,2.04891]
[1780556606998,65.96,63924.88,87.8,0.02583,3e-05,2.04891]
[1780556607138,65.96,63924.88,87.8,0.02583,3e-05,2.04891]
[1780556608186,65.96,63920.57,87.8,0.02571,3e-05,2.04115]
[1780556611224,65.96,63907.38,87.8,0.02535,3e-05,2.01701]
[1780556612672,65.95,63906.23,87.8,0.02528,3e-05,2.01116]
[1780556614087,65.95,63906.49,87.8,0.02528,3e-05,2.01137]
[1780556614204,65.95,63897.66,87.8,0.02505,3e-05,1.99546]
[1780556617250,65.95,63896.4,87.8,0.02501,3e-05,1.99278]
[1780556618214,65.94,63892.39,87.8,0.0249,3e-05,1.98528]
[1780556620382,65.94,63896.75,87.8,0.02501,3e-05,1.99278]
[1780556625783,65.93,63897.1,87.8,0.025,3e-05,1.99213]
[1780556626666,65.93,63896.12,87.8,0.02496,3e-05,1.98997]
[1780556627875,65.92,63895.97,87.8,0.02496,3e-05,1.98945]
[1780556630121,65.92,63894.05,87.8,0.0249,3e-05,1.98556]
[1780556631801,65.92,63894.09,87.8,0.02489,3e-05,1.98515]
[1780556632410,65.92,63894.09,87.8,0.02489,3e-05,1.98515]
[1780556633767,65.91,63890.69,87.8,0.0248,3e-05,1.97867]
[1780556634365,65.91,63890.69,87.8,0.0248,3e-05,1.97867]
[1780556636470,65.91,63888.2,87.8,0.02473,3e-05,1.97384]
[1780556637768,65.9,63885.19,87.8,0.02464,3e-05,1.96811]
[1780556639382,65.9,63873.41,87.8,0.02434,3e-05,1.94711]
[1780556643184,65.9,63876.62,87.8,0.02441,3e-05,1.95216]
[1780556644723,65.89,63870.53,87.8,0.02425,3e-05,1.9412]
[1780556646432,65.89,63857.13,87.8,0.02391,3e-05,1.91771]
[1780556647949,65.89,63858.94,87.8,0.02395,3e-05,1.92069]
[1780556652474,65.88,63850.95,87.8,0.02374,2e-05,1.90628]
[1780556653886,65.88,63853.55,87.8,0.0238,2e-05,1.91063]
[1780556654743,65.88,63849.81,87.8,0.02371,2e-05,1.9041]
[1780556656187,65.88,63849.8,87.8,0.02371,2e-05,1.90398]
[1780556657517,65.88,63849.51,87.8,0.0237,2e-05,1.90338]
[1780556657537,65.88,63834.61,87.8,0.02333,2e-05,1.8779]
[1780556657812,65.88,63834.61,87.8,0.02333,2e-05,1.8779]
[1780556658648,65.88,63834.61,87.8,0.02333,2e-05,1.8779]
[1780556659083,65.88,63828.69,87.8,0.02318,2e-05,1.86782]
[1780556661219,65.88,63830.11,87.8,0.02321,2e-05,1.87012]
[1780556663871,65.88,63824.46,87.8,0.02307,2e-05,1.86046]
[1780556665353,65.87,63825.94,87.8,0.02311,2e-05,1.86292]
[1780556670679,65.87,63828.29,87.8,0.02316,2e-05,1.86669]
[1780556671639,65.87,63830.27,87.8,0.02321,2e-05,1.86999]
[1780556674703,65.87,63830.4,87.8,0.02318,2e-05,1.86689]
[1780556675924,65.87,63823.91,87.8,0.02302,2e-05,1.85589]
[1780556677654,65.87,63813.53,87.8,0.02276,2e-05,1.83846]
[1780556678252,65.87,63813.53,87.8,0.02276,2e-05,1.83846]
[1780556679726,65.87,63806.7,87.8,0.0226,2e-05,1.82709]
[1780556680037,65.87,63799.84,87.8,0.02244,2e-05,1.81574]
[1780556680541,65.87,63799.84,87.8,0.02244,2e-05,1.81574]
[1780556680689,65.87,63788.57,87.8,0.02217,2e-05,1.79722]
[1780556682293,65.87,63786.62,87.8,0.02213,2e-05,1.79409]
[1780556682830,65.87,63790.25,87.8,0.02221,2e-05,1.80013]
[1780556683647,65.87,63790.25,87.8,0.02221,2e-05,1.80013]
[1780556683734,65.87,63790.25,87.8,0.02221,2e-05,1.80013]
[1780556684099,65.87,63787.11,87.8,0.02214,2e-05,1.79504]
[1780556684718,65.87,63820.57,87.8,0.02294,2e-05,1.85059]
[1780556686733,65.87,63809.33,87.8,0.02267,2e-05,1.8318]
[1780556688748,65.87,63817.66,87.8,0.02287,2e-05,1.84572]
[1780556690772,65.87,63808.04,87.8,0.02264,2e-05,1.82966]
[1780556694934,65.87,63815.4,87.8,0.02281,2e-05,1.84194]
[1780556695778,65.87,63817.93,87.8,0.02288,2e-05,1.84618]
[1780556696141,65.87,63814.35,87.8,0.02279,2e-05,1.84019]
[1780556701432,65.87,63816.34,87.8,0.02284,2e-05,1.84353]
[1780556702609,65.87,63821.0,87.8,0.02295,2e-05,1.85132]
[1780556704573,65.87,63815.16,87.8,0.02281,2e-05,1.84153]
[1780556704587,65.87,63815.16,87.8,0.02281,2e-05,1.84153]
[1780556705991,65.87,63818.18,87.8,0.02288,2e-05,1.84656]
[1780556706062,65.87,63818.18,87.8,0.02288,2e-05,1.84656]
[1780556706175,65.87,63818.18,87.8,0.02288,2e-05,1.84656]
[1780556706501,65.87,63818.18,87.8,0.02288,2e-05,1.84656]
[1780556706618,65.87,63818.18,87.8,0.02288,2e-05,1.84656]
[1780556706671,65.87,63809.06,87.8,0.02266,2e-05,1.83131]
[1780556707570,65.87,63798.04,87.8,0.0224,2e-05,1.81306]
[1780556710820,65.87,63793.54,87.8,0.02229,2e-05,1.80574]
[1780556711057,65.87,63798.5,87.8,0.02241,2e-05,1.81398]
[1780556712896,65.87,63802.06,87.8,0.0225,2e-05,1.81987]
[1780556715523,65.88,63813.88,87.8,0.02278,2e-05,1.83968]
[1780556716159,65.88,63823.62,87.8,0.02302,2e-05,1.856]
[1780556717105,65.88,63823.62,87.8,0.02302,2e-05,1.856]
[1780556718441,65.88,63828.46,87.8,0.02314,2e-05,1.86412]
[1780556721372,65.88,63816.47,87.8,0.02284,2e-05,1.84392]
[1780556724211,65.87,63820.56,87.8,0.02294,2e-05,1.85073]
[1780556724863,65.87,63820.56,87.8,0.02294,2e-05,1.85073]
[1780556724870,65.87,63820.56,87.8,0.02294,2e-05,1.85073]
[1780556724932,65.87,63820.56,87.8,0.02294,2e-05,1.85073]
[1780556724905,65.87,63820.3,87.8,0.02294,2e-05,1.85028]
[1780556726473,65.87,63821.06,87.8,0.02295,2e-05,1.85149]
[1780556726547,65.87,63821.06,87.8,0.02295,2e-05,1.85149]
[1780556726984,65.87,63820.49,87.8,0.02294,2e-05,1.85046]
[1780556727238,65.87,63806.14,87.8,0.02259,2e-05,1.82645]
[1780556729252,65.87,63787.12,87.8,0.02214,2e-05,1.79504]
[1780556730036,65.87,63787.12,87.8,0.02214,2e-05,1.79504]
[1780556732455,65.87,63787.81,87.8,0.02212,2e-05,1.79315]
[1780556735846,65.87,63787.96,87.8,0.02212,2e-05,1.79348]
[1780556735956,65.87,63794.09,87.8,0.02227,2e-05,1.80358]
[1780556737069,65.87,63795.81,87.8,0.02231,2e-05,1.80642]
[1780556738851,65.87,63798.15,87.8,0.02237,2e-05,1.81029]
[1780556743027,65.87,63807.77,87.8,0.0226,2e-05,1.82617]
[1780556745371,65.87,63791.17,87.8,0.0222,2e-05,1.79869]
[1780556746691,65.87,63791.17,87.8,0.0222,2e-05,1.79869]
[1780556748848,65.87,63787.69,87.8,0.02212,2e-05,1.79303]
[1780556754472,65.87,63791.27,87.8,0.0222,2e-05,1.79904]
[1780556754972,65.88,63781.84,87.8,0.02198,2e-05,1.78362]
[1780556755799,65.88,63781.84,87.8,0.02198,2e-05,1.78362]
[1780556755816,65.88,63781.84,87.8,0.02198,2e-05,1.78362]
[1780556755923,65.88,63769.56,87.8,0.0217,2e-05,1.76371]
[1780556758322,65.88,63763.53,87.8,0.02156,2e-05,1.75413]
[1780556759944,65.88,63764.49,87.8,0.02158,2e-05,1.75577]
[1780556760129,65.88,63764.66,87.8,0.02159,2e-05,1.75613]
[1780556760831,65.88,63764.66,87.8,0.02159,2e-05,1.75613]
[1780556761488,65.88,63772.9,87.8,0.02178,2e-05,1.76964]
[1780556762625,65.88,63781.91,87.8,0.02199,2e-05,1.78439]
[1780556763374,65.88,63781.91,87.8,0.02199,2e-05,1.78439]
[1780556764689,65.88,63785.97,87.8,0.02209,2e-05,1.79107]
[1780556764750,65.88,63772.15,87.8,0.02177,2e-05,1.76859]
[1780556765341,65.88,63772.15,87.8,0.02177,2e-05,1.76859]
[1780556766235,65.88,63772.8,87.8,0.02178,2e-05,1.76971]
[1780556767065,65.88,63773.91,87.8,0.02181,2e-05,1.77158]
[1780556767645,65.88,63773.91,87.8,0.02181,2e-05,1.77158]
[1780556772928,65.89,63781.43,87.8,0.02199,2e-05,1.78409]
[1780556773990,65.89,63766.02,87.8,0.02163,2e-05,1.75916]
[1780556775854,65.89,63769.81,87.8,0.02172,2e-05,1.76538]
[1780556775944,65.89,63749.77,87.8,0.02126,2e-05,1.73322]
[1780556777609,65.89,63739.44,87.8,0.02103,2e-05,1.71705]
[1780556778133,65.89,63739.44,87.8,0.02103,2e-05,1.71705]
[1780556778243,65.89,63739.44,87.8,0.02103,2e-05,1.71705]
[1780556778260,65.89,63739.44,87.8,0.02103,2e-05,1.71705]
[1780556778845,65.89,63739.44,87.8,0.02103,2e-05,1.71705]
[1780556778866,65.89,63728.25,87.8,0.02078,2e-05,1.69953]
[1780556779623,65.89,63736.68,87.8,0.02098,2e-05,1.71302]
[1780556780245,65.89,63736.68,87.8,0.02098,2e-05,1.71302]
[1780556782032,65.91,63739.22,87.8,0.02106,2e-05,1.71871]
[1780556783777,65.92,63741.61,87.8,0.02113,2e-05,1.72399]
[1780556787155,65.94,63743.19,87.8,0.0212,2e-05,1.7285]
[1780556788708,65.94,63744.31,87.8,0.02122,2e-05,1.73042]
[1780556788844,65.94,63744.31,87.8,0.02122,2e-05,1.73042]
[1780556788881,65.94,63731.29,87.8,0.02093,2e-05,1.70989]
[1780556790982,65.96,63728.46,87.8,0.02089,2e-05,1.70703]
[1780556792405,65.99,63729.71,87.8,0.02093,2e-05,1.70929]
[1780556792717,65.99,63739.08,87.8,0.02115,2e-05,1.72429]
[1780556796560,65.99,63735.78,87.8,0.02108,2e-05,1.71946]
[1780556797008,65.99,63735.78,87.8,0.02108,2e-05,1.71946]
[1780556797757,65.99,63733.86,87.8,0.02104,2e-05,1.71656]
[1780556803794,66.04,63733.69,87.8,0.02111,2e-05,1.72157]
[1780556806050,66.06,63729.66,87.8,0.02104,2e-05,1.71678]
[1780556808778,66.06,63732.25,87.8,0.0211,2e-05,1.72119]
[1780556811860,66.06,63741.7,87.8,0.02133,2e-05,1.73674]
[1780556816894,66.07,63735.42,87.8,0.02119,2e-05,1.72737]
[1780556821930,66.08,63734.29,87.8,0.02118,2e-05,1.72624]
[1780556825697,66.08,63728.64,87.8,0.02105,2e-05,1.71756]
[1780556825725,66.08,63728.64,87.8,0.02105,2e-05,1.71756]
[1780556825729,66.08,63728.64,87.8,0.02105,2e-05,1.71756]
[1780556826001,66.09,63707.31,87.8,0.0206,2e-05,1.68562]
[1780556826303,66.09,63707.31,87.8,0.0206,2e-05,1.68562]
[1780556826991,66.09,63707.31,87.8,0.0206,2e-05,1.68562]
[1780556828111,66.1,63705.38,87.8,0.02056,2e-05,1.68303]
[1780556829386,66.1,63706.01,87.8,0.02058,2e-05,1.68422]
[1780556830508,66.1,63704.79,87.8,0.02055,2e-05,1.68252]
[1780556836082,66.11,63708.64,87.8,0.02066,2e-05,1.68969]
[1780556838026,66.11,63707.88,87.8,0.02064,2e-05,1.6887]
[1780556841628,66.12,63715.35,87.8,0.02082,2e-05,1.70096]
[1780556846317,66.17,63706.27,87.8,0.0207,2e-05,1.69228]
[1780556849098,66.17,63708.21,87.8,0.02074,2e-05,1.6955]
[1780556849448,66.17,63702.23,87.8,0.02061,2e-05,1.6865]
[1780556849573,66.17,63702.23,87.8,0.02061,2e-05,1.6865]
[1780556849593,66.18,63681.06,87.8,0.02015,2e-05,1.65392]
[1780556850405,66.18,63681.06,87.8,0.02015,2e-05,1.65392]
[1780556851180,66.18,63678.68,87.8,0.0201,2e-05,1.65027]
[1780556853054,66.18,63685.09,87.8,0.02021,2e-05,1.65738]
[1780556855664,66.18,63679.32,87.8,0.02009,2e-05,1.64923]
[1780556855697,66.19,63688.55,87.8,0.0203,2e-05,1.66391]
[1780556856507,66.19,63688.55,87.8,0.0203,2e-05,1.66391]
[1780556857601,66.19,63687.26,87.8,0.02028,2e-05,1.66215]
[1780556857684,66.19,63702.25,87.8,0.02061,2e-05,1.68562]
[1780556859352,66.19,63702.67,87.8,0.02062,2e-05,1.68628]
[1780556865117,66.26,63707.28,87.8,0.02083,2e-05,1.701]
[1780556864295,66.28,63716.11,87.8,0.02105,2e-05,1.71653]
[1780556867224,66.31,63718.46,87.8,0.02115,2e-05,1.72334]
[1780556867373,66.31,63718.46,87.8,0.02115,2e-05,1.72334]
[1780556867859,66.31,63718.46,87.8,0.02115,2e-05,1.72334]
[1780556868110,66.31,63740.41,87.8,0.02165,2e-05,1.75845]
[1780556869133,66.31,63740.41,87.8,0.02165,2e-05,1.75845]
[1780556868324,66.31,63749.91,87.8,0.02187,2e-05,1.77375]
[1780556870714,66.31,63757.63,87.8,0.02205,2e-05,1.78637]
[1780556871345,66.31,63743.67,87.8,0.02173,2e-05,1.76382]
[1780556873066,66.31,63743.67,87.8,0.02173,2e-05,1.76382]
[1780556873090,66.31,63743.67,87.8,0.02173,2e-05,1.76382]
[1780556877872,66.31,63736.77,87.8,0.02157,2e-05,1.75308]
[1780556880034,66.31,63729.72,87.8,0.02141,2e-05,1.74189]
[1780556880451,66.31,63712.5,87.8,0.02103,2e-05,1.71479]
[1780556882246,66.32,63715.02,87.8,0.02108,2e-05,1.71886]
[1780556883875,66.33,63715.59,87.8,0.02112,2e-05,1.72123]
[1780556884807,66.33,63691.73,87.8,0.02059,2e-05,1.68412]
[1780556885278,66.33,63691.73,87.8,0.02059,2e-05,1.68412]
[1780556888457,66.34,63695.51,87.8,0.02068,2e-05,1.69054]
[1780556890479,66.34,63709.0,87.8,0.02099,2e-05,1.71218]
[1780556891551,66.34,63709.0,87.8,0.02099,2e-05,1.71218]
[1780556894115,66.36,63716.52,87.8,0.02118,2e-05,1.72562]
[1780556894620,66.36,63716.33,87.8,0.02118,2e-05,1.72544]
[1780556894989,66.36,63716.33,87.8,0.02118,2e-05,1.72544]
[1780556895073,66.36,63738.38,87.8,0.02168,2e-05,1.76071]
[1780556895767,66.36,63758.39,87.8,0.02215,2e-05,1.79313]
[1780556896744,66.36,63758.39,87.8,0.02215,2e-05,1.79313]
[1780556899868,66.36,63764.9,87.8,0.0223,2e-05,1.80377]
[1780556899880,66.36,63764.9,87.8,0.0223,2e-05,1.80377]
[1780556902481,66.36,63764.63,87.8,0.0223,2e-05,1.80331]
[1780556903168,66.36,63754.97,87.8,0.02207,2e-05,1.78756]
[1780556904970,66.36,63756.45,87.8,0.0221,2e-05,1.78999]
[1780556906540,66.36,63757.71,87.8,0.02213,2e-05,1.79206]
[1780556906727,66.36,63757.71,87.8,0.02213,2e-05,1.79206]
[1780556909033,66.36,63755.15,87.8,0.02207,2e-05,1.78792]
[1780556911636,66.36,63748.75,87.8,0.02189,2e-05,1.77456]
[1780556914657,66.36,63739.0,87.8,0.02167,2e-05,1.75902]
[1780556917165,66.36,63739.0,87.8,0.02167,2e-05,1.75902]
[1780556917188,66.36,63739.0,87.8,0.02167,2e-05,1.75902]
[1780556920416,66.36,63732.83,87.8,0.02153,2e-05,1.74949]
[1780556921706,66.37,63722.55,87.8,0.0213,2e-05,1.73328]
[1780556922706,66.37,63722.55,87.8,0.0213,2e-05,1.73328]
[1780556923720,66.37,63733.11,87.8,0.02154,2e-05,1.75032]
[1780556928755,66.37,63726.48,87.8,0.0214,2e-05,1.74019]
[1780556932300,66.37,63733.08,87.8,0.02155,2e-05,1.75102]
[1780556932783,66.38,63741.67,87.8,0.02175,2e-05,1.76487]
[1780556933790,66.38,63733.04,87.8,0.02155,2e-05,1.75109]
[1780556936811,66.38,63742.42,87.8,0.02178,2e-05,1.76692]
[1780556941865,66.39,63739.98,87.8,0.02173,2e-05,1.76328]
[1780556944886,66.39,63730.19,87.8,0.02151,2e-05,1.74774]
[1780556949215,66.39,63735.41,87.8,0.02163,2e-05,1.75632]
[1780556953949,66.4,63744.55,87.8,0.02185,2e-05,1.77196]
[1780556956979,66.4,63759.39,87.8,0.0222,2e-05,1.79614]
[1780556961520,66.4,63765.37,87.8,0.02234,2e-05,1.80589]
[1780556961535,66.4,63765.37,87.8,0.02234,2e-05,1.80589]
[1780556967042,66.4,63774.53,87.8,0.02256,2e-05,1.82075]
[1780556968009,66.4,63774.53,87.8,0.02256,2e-05,1.82075]
[1780556968058,66.4,63785.29,87.8,0.02281,2e-05,1.83849]
[1780556968790,66.4,63785.29,87.8,0.02281,2e-05,1.83849]
[1780556969150,66.4,63801.63,87.8,0.02321,2e-05,1.86566]
[1780556969389,66.4,63801.63,87.8,0.02321,2e-05,1.86566]
[1780556969644,66.4,63801.63,87.8,0.02321,2e-05,1.86566]
[1780556969672,66.4,63801.63,87.8,0.02321,2e-05,1.86566]
[1780556969717,66.4,63801.63,87.8,0.02321,2e-05,1.86566]
[1780556971412,66.39,63803.35,87.8,0.02321,2e-05,1.86515]
[1780556971525,66.39,63803.35,87.8,0.02321,2e-05,1.86515]
[1780556971533,66.39,63803.35,87.8,0.02321,2e-05,1.86515]
[1780556971541,66.39,63803.35,87.8,0.02321,2e-05,1.86515]
[1780556971766,66.39,63803.35,87.8,0.02321,2e-05,1.86515]
[1780556977116,66.39,63800.83,87.8,0.02314,2e-05,1.86029]
[1780556979130,66.39,63810.33,87.8,0.02337,2e-05,1.87601]
[1780556982873,66.38,63812.69,87.8,0.02342,2e-05,1.87959]
[1780556983187,66.38,63812.69,87.8,0.02342,2e-05,1.87959]
[1780556983277,66.38,63812.69,87.8,0.02342,2e-05,1.87959]
[1780556983245,66.38,63804.12,87.8,0.02321,2e-05,1.86504]
[1780556983633,66.38,63804.12,87.8,0.02321,2e-05,1.86504]
[1780556984689,66.38,63806.09,87.8,0.02325,2e-05,1.86824]
[1780556985228,66.38,63806.09,87.8,0.02325,2e-05,1.86824]
[1780556986036,66.38,63807.53,87.8,0.02329,2e-05,1.87054]
[1780556986095,66.38,63807.53,87.8,0.02329,2e-05,1.87054]
[1780556986179,66.38,63797.37,87.8,0.02304,2e-05,1.85341]
[1780556986675,66.38,63797.37,87.8,0.02304,2e-05,1.85341]
[1780556987286,66.38,63797.37,87.8,0.02304,2e-05,1.85341]
[1780556988227,66.38,63790.65,87.8,0.02287,2e-05,1.84213]
[1780556988266,66.38,63790.65,87.8,0.02287,2e-05,1.84213]
[1780556988716,66.38,63790.68,87.8,0.02287,2e-05,1.8421]
[1780556989200,66.38,63782.19,87.8,0.02267,2e-05,1.82797]
[1780556990747,66.38,63782.3,87.8,0.02267,2e-05,1.8281]
[1780556991393,66.38,63782.97,87.8,0.02269,2e-05,1.82916]
[1780556993856,66.37,63788.83,87.8,0.02282,2e-05,1.83876]
[1780556993866,66.37,63788.83,87.8,0.02282,2e-05,1.83876]
[1780556994387,66.37,63795.35,87.8,0.02298,2e-05,1.84953]
[1780556997932,66.37,63797.39,87.8,0.02303,2e-05,1.85267]
[1780557000284,66.37,63811.12,87.8,0.02336,2e-05,1.87539]
[1780557000589,66.37,63811.12,87.8,0.02336,2e-05,1.87539]
[1780557001133,66.37,63811.12,87.8,0.02336,2e-05,1.87539]
[1780557001365,66.37,63813.85,87.8,0.02342,2e-05,1.87986]
[1780557001628,66.37,63813.85,87.8,0.02342,2e-05,1.87986]
[1780557002301,66.37,63804.74,87.8,0.0232,2e-05,1.86441]
[1780557003403,66.37,63804.04,87.8,0.02318,2e-05,1.86313]
[1780557003669,66.37,63804.04,87.8,0.02318,2e-05,1.86313]
[1780557005346,66.36,63804.78,87.8,0.02319,2e-05,1.86415]
[1780557007933,66.36,63809.4,87.8,0.0233,2e-05,1.87168]
[1780557009213,66.36,63812.38,87.8,0.02337,2e-05,1.87657]
[1780557010206,66.36,63812.59,87.8,0.02338,2e-05,1.87679]
[1780557012214,66.36,63814.36,87.8,0.02342,2e-05,1.87965]
[1780557013012,66.36,63807.45,87.8,0.02324,2e-05,1.86774]
[1780557014386,66.35,63815.45,87.8,0.02344,2e-05,1.88097]
[1780557019426,66.35,63818.76,87.8,0.02351,2e-05,1.88591]
[1780557020954,66.35,63818.76,87.8,0.02351,2e-05,1.88591]
[1780557023454,66.34,63809.31,87.8,0.02327,2e-05,1.8694]
[1780557024460,66.34,63819.23,87.8,0.02351,2e-05,1.88599]
[1780557026363,66.34,63819.23,87.8,0.02351,2e-05,1.88599]
[1780557026665,66.34,63821.99,87.8,0.02357,2e-05,1.8904]
[1780557027126,66.34,63821.99,87.8,0.02357,2e-05,1.8904]
[1780557027223,66.34,63833.09,87.8,0.02385,2e-05,1.90913]
[1780557027547,66.34,63833.09,87.8,0.02385,2e-05,1.90913]
[1780557029998,66.34,63833.0,87.8,0.02384,2e-05,1.90871]
[1780557032521,66.33,63820.96,87.8,0.0235,2e-05,1.88455]
[1780557037556,66.32,63814.16,87.8,0.02332,2e-05,1.87233]
[1780557042592,66.32,63810.42,87.8,0.02322,2e-05,1.86541]
[1780557043599,66.32,63821.68,87.8,0.02349,2e-05,1.88416]
[1780557048636,66.31,63824.03,87.8,0.02354,2e-05,1.88742]
[1780557052533,66.31,63828.9,87.8,0.02365,2e-05,1.89539]
[1780557052667,66.31,63818.71,87.8,0.0234,2e-05,1.87783]
[1780557054654,66.3,63817.56,87.8,0.02337,2e-05,1.87576]
[1780557055783,66.3,63824.33,87.8,0.02353,2e-05,1.88707]
[1780557055917,66.3,63824.33,87.8,0.02353,2e-05,1.88707]
[1780557056423,66.3,63823.69,87.8,0.02351,2e-05,1.88585]
[1780557056698,66.3,63810.03,87.8,0.02318,2e-05,1.86269]
[1780557058204,66.3,63810.03,87.8,0.02318,2e-05,1.86269]
[1780557058712,66.3,63800.7,87.8,0.02295,2e-05,1.84688]
[1780557060323,66.3,63800.7,87.8,0.02295,2e-05,1.84688]
[1780557060941,66.3,63799.33,87.8,0.02291,2e-05,1.84452]
[1780557062684,66.3,63793.94,87.8,0.02278,2e-05,1.83541]
[1780557062909,66.3,63793.94,87.8,0.02278,2e-05,1.83541]
[1780557063650,66.3,63786.11,87.8,0.02259,2e-05,1.8224]
[1780557063681,66.3,63786.11,87.8,0.02259,2e-05,1.8224]
[1780557063982,66.3,63763.19,87.8,0.02205,2e-05,1.78483]
[1780557064506,66.3,63763.19,87.8,0.02205,2e-05,1.78483]
[1780557066065,66.3,63761.3,87.8,0.02201,2e-05,1.78179]
[1780557066770,66.3,63759.48,87.8,0.02197,2e-05,1.77887]
[1780557066774,66.3,63746.33,87.8,0.02166,2e-05,1.75768]
[1780557068109,66.3,63746.33,87.8,0.02166,2e-05,1.75768]
[1780557069908,66.3,63747.25,87.8,0.02168,2e-05,1.75923]
[1780557072320,66.3,63746.33,87.8,0.02167,2e-05,1.75796]
[1780557073993,66.3,63740.32,87.8,0.02153,2e-05,1.7484]
[1780557074604,66.3,63738.0,87.8,0.02148,2e-05,1.74483]
[1780557074870,66.3,63738.0,87.8,0.02148,2e-05,1.74483]
[1780557077124,66.3,63730.18,87.8,0.0213,2e-05,1.73256]
[1780557078208,66.3,63730.94,87.8,0.02132,2e-05,1.73388]
[1780557080187,66.31,63725.34,87.8,0.0212,2e-05,1.7252]
[1780557082886,66.31,63736.66,87.8,0.02146,2e-05,1.7437]
[1780557087921,66.31,63730.84,87.8,0.02134,2e-05,1.73487]
[1780557088490,66.31,63730.84,87.8,0.02134,2e-05,1.73487]
[1780557088888,66.31,63730.84,87.8,0.02134,2e-05,1.73487]
[1780557090494,66.32,63730.39,87.8,0.02133,2e-05,1.73438]
[1780557091950,66.32,63718.42,87.8,0.02103,2e-05,1.71265]
[1780557092957,66.32,63709.62,87.8,0.02083,2e-05,1.69898]
[1780557094542,66.32,63705.82,87.8,0.02075,2e-05,1.6932]
[1780557095133,66.32,63705.82,87.8,0.02075,2e-05,1.6932]
[1780557095177,66.32,63705.82,87.8,0.02075,2e-05,1.6932]
[1780557095354,66.32,63685.72,87.8,0.02031,2e-05,1.66219]
[1780557098272,66.33,63682.08,87.8,0.02024,2e-05,1.65705]
[1780557100017,66.33,63691.44,87.8,0.02045,2e-05,1.67216]
[1780557103038,66.36,63710.45,87.8,0.02091,2e-05,1.70415]
[1780557104066,66.36,63710.45,87.8,0.02091,2e-05,1.70415]
[1780557104097,66.36,63699.36,87.8,0.02066,2e-05,1.68698]
[1780557107299,66.38,63699.19,87.8,0.02069,2e-05,1.6888]
[1780557113661,66.43,63708.5,87.8,0.02098,2e-05,1.70945]
[1780557118146,66.44,63695.97,87.8,0.02072,2e-05,1.69061]
[1780557121187,66.45,63679.19,87.8,0.02036,2e-05,1.66518]
[1780557124203,66.45,63690.9,87.8,0.02062,2e-05,1.68391]
[1780557129239,66.46,63700.77,87.8,0.02085,2e-05,1.70019]
[1780557134274,66.47,63691.45,87.8,0.02066,2e-05,1.68646]
[1780557139309,66.51,63688.58,87.8,0.02066,2e-05,1.68624]
[1780557142330,66.51,63698.33,87.8,0.02088,2e-05,1.70196]
[1780557144877,66.51,63697.98,87.8,0.02088,2e-05,1.70172]
[1780557150064,66.52,63701.5,87.8,0.02097,2e-05,1.70799]
[1780557155424,66.53,63703.52,87.8,0.02099,2e-05,1.70902]
[1780557158445,66.53,63693.54,87.8,0.02077,2e-05,1.69386]
[1780557158951,66.53,63693.54,87.8,0.02077,2e-05,1.69386]
[1780557159508,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557159655,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557159721,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557159755,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557159761,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557160062,66.53,63648.89,87.8,0.0198,2e-05,1.62552]
[1780557161191,66.56,63651.35,87.8,0.0199,2e-05,1.63199]
[1780557161844,66.56,63653.38,87.8,0.01994,2e-05,1.63533]
[1780557164382,66.57,63652.11,87.8,0.01992,2e-05,1.63392]
[1780557165642,66.62,63654.39,87.8,0.02005,2e-05,1.64252]
[1780557169174,66.64,63651.44,87.8,0.02002,2e-05,1.64094]
[1780557171433,66.69,63644.45,87.8,0.01994,2e-05,1.6352]
[1780557172584,66.7,63653.09,87.8,0.02014,2e-05,1.64882]
[1780557177635,66.73,63659.37,87.8,0.02032,2e-05,1.66167]
[1780557182654,66.74,63665.27,87.8,0.02047,2e-05,1.672]
[1780557186574,66.74,63669.15,87.8,0.02056,2e-05,1.67838]
[1780557187117,66.76,63671.7,87.8,0.02064,2e-05,1.68424]
[1780557187558,66.76,63680.84,87.8,0.02085,2e-05,1.69879]
[1780557188427,66.76,63680.84,87.8,0.02085,2e-05,1.69879]
[1780557188512,66.76,63689.54,87.8,0.02104,2e-05,1.71254]
[1780557189678,66.76,63688.48,87.8,0.02102,2e-05,1.71088]
[1780557190355,66.76,63688.48,87.8,0.02102,2e-05,1.71088]
[1780557190636,66.77,63695.48,87.8,0.02118,2e-05,1.72214]
[1780557195755,66.77,63697.8,87.8,0.02124,2e-05,1.7263]
[1780557197412,66.77,63686.79,87.8,0.021,2e-05,1.70922]
[1780557198451,66.77,63686.79,87.8,0.021,2e-05,1.70922]
[1780557198462,66.77,63686.79,87.8,0.021,2e-05,1.70922]
[1780557198514,66.78,63670.2,87.8,0.02063,2e-05,1.68356]
[1780557199433,66.78,63670.2,87.8,0.02063,2e-05,1.68356]
[1780557201927,66.78,63671.08,87.8,0.02066,2e-05,1.68529]
[1780557206076,66.79,63674.86,87.8,0.02075,2e-05,1.69187]
[1780557211869,66.8,63677.54,87.8,0.02079,2e-05,1.69427]
[1780557216905,66.8,63676.7,87.8,0.02079,2e-05,1.69374]
[1780557221940,66.81,63676.3,87.8,0.02079,2e-05,1.69391]
[1780557226975,66.82,63675.14,87.8,0.02077,2e-05,1.6929]
[1780557231003,66.82,63683.45,87.8,0.02097,2e-05,1.70646]
[1780557235032,66.83,63673.44,87.8,0.02075,2e-05,1.69143]
[1780557240066,66.85,63672.9,87.8,0.02077,2e-05,1.6928]
[1780557241073,66.85,63681.6,87.8,0.02097,2e-05,1.70649]
[1780557244094,66.86,63692.47,87.8,0.02122,2e-05,1.72389]
[1780557247231,66.86,63695.48,87.8,0.02129,2e-05,1.72884]
[1780557250666,66.86,63699.09,87.8,0.02137,2e-05,1.73481]
[1780557256178,66.86,63700.86,87.8,0.02142,2e-05,1.73817]
[1780557261214,66.87,63703.59,87.8,0.02149,2e-05,1.74288]
[1780557266249,66.87,63697.53,87.8,0.02136,2e-05,1.73365]
[1780557268797,66.87,63695.11,87.8,0.02131,2e-05,1.73001]
[1780557274305,66.88,63702.37,87.8,0.02144,2e-05,1.73898]
[1780557275817,66.88,63707.86,87.8,0.02157,2e-05,1.74776]
[1780557278337,66.88,63722.36,87.8,0.0219,2e-05,1.77109]
[1780557283373,66.88,63726.82,87.8,0.02201,2e-05,1.77836]
[1780557287401,66.88,63714.58,87.8,0.02173,2e-05,1.75882]
[1780557292435,66.88,63710.1,87.8,0.02163,2e-05,1.75192]
[1780557296464,66.89,63719.91,87.8,0.02186,2e-05,1.7678]
[1780557301499,66.89,63716.93,87.8,0.02179,2e-05,1.7632]
[1780557304287,66.89,63724.5,87.8,0.02197,2e-05,1.77541]
[1780557307702,66.89,63722.56,87.8,0.02192,2e-05,1.77238]
[1780557312576,66.89,63730.72,87.8,0.02211,2e-05,1.78559]
[1780557317611,66.89,63727.55,87.8,0.02204,2e-05,1.7805]
[1780557321464,66.89,63726.96,87.8,0.02203,2e-05,1.77958]
[1780557326675,66.89,63735.77,87.8,0.02223,2e-05,1.79375]
[1780557331714,66.89,63729.22,87.8,0.02204,2e-05,1.78002]
[1780557336749,66.89,63727.48,87.8,0.022,2e-05,1.77728]
[1780557341786,66.89,63730.86,87.8,0.02208,2e-05,1.78279]
[1780557345814,66.89,63720.39,87.8,0.02184,2e-05,1.76594]
[1780557348652,66.89,63720.86,87.8,0.02185,2e-05,1.76668]
[1780557348987,66.89,63716.0,87.8,0.02174,2e-05,1.75897]
[1780557349384,66.89,63716.0,87.8,0.02174,2e-05,1.75897]
[1780557349432,66.89,63695.4,87.8,0.02127,2e-05,1.72636]
[1780557350623,66.89,63695.4,87.8,0.02127,2e-05,1.72636]
[1780557350725,66.89,63686.06,87.8,0.02106,2e-05,1.71151]
[1780557351460,66.89,63686.06,87.8,0.02106,2e-05,1.71151]
[1780557351647,66.89,63686.06,87.8,0.02106,2e-05,1.71151]
[1780557352055,66.89,63682.81,87.8,0.02099,2e-05,1.70654]
[1780557357612,66.9,63676.16,87.8,0.02085,2e-05,1.69672]
[1780557358322,66.9,63676.07,87.8,0.02085,2e-05,1.69687]
[1780557358336,66.9,63667.16,87.8,0.02065,2e-05,1.68321]
[1780557359950,66.9,63658.49,87.8,0.02046,2e-05,1.66981]
[1780557362611,66.9,63655.95,87.8,0.02041,2e-05,1.66586]
[1780557362616,66.9,63659.82,87.8,0.02049,2e-05,1.67172]
[1780557365420,66.9,63663.12,87.8,0.02057,2e-05,1.67718]
[1780557366372,66.9,63664.29,87.8,0.0206,2e-05,1.67917]
[1780557370031,66.91,63654.71,87.8,0.0204,2e-05,1.66516]
[1780557370120,66.91,63654.71,87.8,0.0204,2e-05,1.66516]
[1780557370125,66.91,63645.2,87.8,0.02019,2e-05,1.65064]
[1780557372017,66.91,63628.39,87.8,0.01983,2e-05,1.62527]
[1780557377697,66.91,63631.3,87.8,0.01989,2e-05,1.62921]
[1780557377796,66.9,63622.1,87.8,0.01969,2e-05,1.61531]
[1780557383095,66.91,63628.32,87.8,0.01983,2e-05,1.6251]
[1780557387794,66.92,63629.14,87.8,0.01986,2e-05,1.62726]
[1780557394172,66.94,63620.2,87.8,0.01966,2e-05,1.61287]
[1780557399208,66.95,63628.46,87.8,0.01985,2e-05,1.62616]
[1780557402854,66.95,63628.07,87.8,0.01984,2e-05,1.62566]
[1780557403676,66.95,63631.52,87.8,0.01992,2e-05,1.6309]
[1780557404572,66.95,63633.87,87.8,0.01997,2e-05,1.6347]
[1780557404576,66.95,63636.2,87.8,0.02002,2e-05,1.63825]
[1780557405688,66.95,63636.2,87.8,0.02002,2e-05,1.63825]
[1780557406076,66.95,63635.85,87.8,0.02002,2e-05,1.63797]
[1780557406257,66.95,63636.05,87.8,0.02003,2e-05,1.63851]
[1780557409074,66.95,63635.58,87.8,0.02002,2e-05,1.63784]
[1780557409466,66.95,63642.96,87.8,0.02018,2e-05,1.64904]
[1780557410274,66.95,63642.96,87.8,0.02018,2e-05,1.64904]
[1780557410286,66.96,63643.21,87.8,0.02019,2e-05,1.64967]
[1780557411427,66.96,63632.4,87.8,0.01995,2e-05,1.6333]
[1780557415038,66.96,63628.42,87.8,0.01987,2e-05,1.62736]
[1780557415814,66.96,63628.42,87.8,0.01987,2e-05,1.62736]
[1780557415321,66.96,63628.54,87.8,0.01987,2e-05,1.62758]
[1780557416328,66.96,63629.84,87.8,0.0199,2e-05,1.62958]
[1780557419349,66.96,63621.35,87.8,0.01972,2e-05,1.61694]
[1780557422370,66.97,63611.05,87.8,0.01951,2e-05,1.60224]
[1780557423075,66.97,63611.05,87.8,0.01951,2e-05,1.60224]
[1780557425393,66.96,63620.18,87.8,0.0197,2e-05,1.61551]
[1780557430428,66.97,63614.49,87.8,0.01959,2e-05,1.60777]
[1780557432443,66.97,63606.33,87.8,0.01942,2e-05,1.59527]
[1780557433450,66.97,63597.0,87.8,0.01922,2e-05,1.58146]
[1780557437123,66.97,63593.93,87.8,0.01916,2e-05,1.57693]
[1780557442237,66.97,63591.33,87.8,0.01911,2e-05,1.57313]
[1780557442886,66.97,63591.33,87.8,0.01911,2e-05,1.57313]
[1780557442514,66.97,63608.36,87.8,0.01946,2e-05,1.59827]
[1780557443760,66.97,63603.59,87.8,0.01936,2e-05,1.59133]
[1780557448867,66.96,63598.38,87.8,0.01925,2e-05,1.58339]
[1780557448913,66.96,63589.48,87.8,0.01907,2e-05,1.5703]
[1780557454605,66.96,63593.17,87.8,0.01911,2e-05,1.57291]
[1780557459640,66.97,63584.34,87.8,0.01893,2e-05,1.56013]
[1780557464722,66.97,63584.59,87.8,0.01894,2e-05,1.56115]
[1780557467045,66.97,63584.35,87.8,0.01894,2e-05,1.56091]
[1780557467506,66.97,63584.35,87.8,0.01894,2e-05,1.56091]
[1780557467853,66.97,63584.35,87.8,0.01894,2e-05,1.56091]
[1780557467955,66.97,63593.27,87.8,0.01912,2e-05,1.57398]
[1780557470717,66.97,63582.8,87.8,0.01891,2e-05,1.55875]
[1780557474745,66.98,63572.75,87.8,0.01871,2e-05,1.54431]
[1780557475538,66.98,63572.75,87.8,0.01871,2e-05,1.54431]
[1780557476121,66.98,63566.77,87.8,0.01859,2e-05,1.53573]
[1780557477016,66.98,63566.77,87.8,0.01859,2e-05,1.53573]
[1780557477066,66.98,63566.77,87.8,0.01859,2e-05,1.53573]
[1780557477169,66.98,63566.77,87.8,0.01859,2e-05,1.53573]
[1780557476945,66.98,63455.92,87.8,0.01647,2e-05,1.38241]
[1780557477796,66.98,63455.92,87.8,0.01647,2e-05,1.38241]
[1780557477835,66.98,63453.92,87.8,0.01643,2e-05,1.37976]
[1780557478515,66.98,63453.92,87.8,0.01643,2e-05,1.37976]
[1780557478686,66.98,63453.92,87.8,0.01643,2e-05,1.37976]
[1780557479138,67.04,63447.69,87.8,0.01641,2e-05,1.37786]
[1780557479366,67.04,63447.69,87.8,0.01641,2e-05,1.37786]
[1780557479414,67.04,63447.69,87.8,0.01641,2e-05,1.37786]
[1780557480232,67.1,63448.89,87.8,0.01651,2e-05,1.38511]
[1780557480700,67.1,63448.89,87.8,0.01651,2e-05,1.38511]
[1780557480866,67.1,63448.89,87.8,0.01651,2e-05,1.38511]
[1780557481005,67.11,63450.36,87.8,0.01654,2e-05,1.38763]
[1780557481479,67.11,63450.36,87.8,0.01654,2e-05,1.38763]
[1780557482154,67.12,63450.79,87.8,0.01656,2e-05,1.38878]
[1780557482950,67.12,63450.79,87.8,0.01656,2e-05,1.38878]
[1780557482812,67.12,63476.35,87.8,0.01704,2e-05,1.42369]
[1780557483014,67.12,63476.35,87.8,0.01704,2e-05,1.42369]
[1780557484179,67.13,63478.29,87.8,0.01708,2e-05,1.42689]
[1780557485585,67.13,63484.53,87.8,0.01721,2e-05,1.43596]
[1780557485833,67.14,63508.6,87.8,0.01767,2e-05,1.46967]
[1780557488198,67.2,63505.67,87.8,0.0177,2e-05,1.47162]
[1780557488384,67.2,63505.67,87.8,0.0177,2e-05,1.47162]
[1780557491878,67.22,63523.31,87.8,0.01807,2e-05,1.4983]
[1780557492886,67.27,63542.29,87.8,0.01852,2e-05,1.53032]
[1780557495845,67.28,63538.14,87.8,0.01845,2e-05,1.52524]
[1780557497041,67.29,63546.5,87.8,0.01863,2e-05,1.538]
[1780557497330,67.29,63546.5,87.8,0.01863,2e-05,1.538]
[1780557498696,67.29,63544.6,87.8,0.01859,2e-05,1.53567]
[1780557499786,67.3,63537.63,87.8,0.01846,2e-05,1.52609]
[1780557499940,67.3,63528.14,87.8,0.01828,2e-05,1.51299]
[1780557500981,67.3,63528.14,87.8,0.01828,2e-05,1.51299]
[1780557502963,67.31,63510.1,87.8,0.01794,2e-05,1.48883]
[1780557503970,67.32,63485.11,87.8,0.01747,2e-05,1.45459]
[1780557504404,67.32,63485.11,87.8,0.01747,2e-05,1.45459]
[1780557504813,67.32,63485.11,87.8,0.01747,2e-05,1.45459]
[1780557504992,67.32,63464.08,87.8,0.01708,2e-05,1.42641]
[1780557505160,67.32,63464.08,87.8,0.01708,2e-05,1.42641]
[1780557505999,67.34,63464.4,87.8,0.01711,2e-05,1.42877]
[1780557506863,67.34,63464.4,87.8,0.01711,2e-05,1.42877]
[1780557507905,67.35,63463.58,87.8,0.0171,2e-05,1.42821]
[1780557508014,67.35,63463.1,87.8,0.0171,2e-05,1.42812]
[1780557509271,67.38,63465.63,87.8,0.01718,2e-05,1.43391]
[1780557510028,67.4,63471.12,87.8,0.01732,2e-05,1.44371]
[1780557512496,67.41,63474.5,87.8,0.01737,2e-05,1.44669]
[1780557514736,67.42,63475.45,87.8,0.01739,2e-05,1.44851]
[1780557514831,67.43,63479.9,87.8,0.01749,2e-05,1.45566]
[1780557515066,67.43,63468.01,87.8,0.01727,2e-05,1.43939]
[1780557516795,67.45,63439.96,87.8,0.01678,2e-05,1.40389]
[1780557517769,67.47,63431.74,87.8,0.01666,2e-05,1.39502]
[1780557518195,67.47,63431.74,87.8,0.01666,2e-05,1.39502]
[1780557518718,67.47,63431.74,87.8,0.01666,2e-05,1.39502]
[1780557518735,67.48,63435.3,87.8,0.01673,2e-05,1.40002]
[1780557519124,67.48,63435.3,87.8,0.01673,2e-05,1.40002]
[1780557519190,67.48,63439.6,87.8,0.0168,2e-05,1.40576]
[1780557523184,67.54,63440.53,87.8,0.0169,2e-05,1.41297]
[1780557523222,67.57,63433.36,87.8,0.01681,2e-05,1.40592]
[1780557524886,67.57,63433.36,87.8,0.01681,2e-05,1.40592]
[1780557524985,67.57,63439.04,87.8,0.01692,2e-05,1.41433]
[1780557526246,67.57,63439.92,87.8,0.01694,2e-05,1.41551]
[1780557526348,67.58,63436.32,87.8,0.01688,2e-05,1.41121]
[1780557527760,67.59,63444.51,87.8,0.01704,2e-05,1.42277]
[1780557528333,67.59,63444.51,87.8,0.01704,2e-05,1.42277]
[1780557528404,67.59,63444.51,87.8,0.01704,2e-05,1.42277]
[1780557530177,67.7,63466.54,87.8,0.01761,2e-05,1.46394]
[1780557532027,67.7,63466.54,87.8,0.01761,2e-05,1.46394]
[1780557535506,67.86,63467.48,87.8,0.01785,2e-05,1.48053]
[1780557536224,67.95,63449.55,87.8,0.01763,2e-05,1.46465]
[1780557539292,67.96,63442.31,87.8,0.0175,2e-05,1.45564]
[1780557539746,67.96,63442.31,87.8,0.0175,2e-05,1.45564]
[1780557540403,68.01,63439.16,87.8,0.01752,2e-05,1.45664]
[1780557540769,68.01,63439.16,87.8,0.01752,2e-05,1.45664]
[1780557541263,68.06,63464.74,87.8,0.01808,2e-05,1.4967]
[1780557544794,68.16,63464.52,87.8,0.01821,2e-05,1.50622]
[1780557544823,68.16,63464.52,87.8,0.01821,2e-05,1.50622]
[1780557544990,68.16,63464.52,87.8,0.01821,2e-05,1.50622]
[1780557545010,68.17,63453.54,87.8,0.018,2e-05,1.49135]
[1780557545291,68.17,63440.59,87.8,0.01776,2e-05,1.47349]
[1780557546804,68.17,63440.59,87.8,0.01776,2e-05,1.47349]
[1780557546927,68.17,63440.59,87.8,0.01776,2e-05,1.47349]
[1780557547096,68.17,63440.59,87.8,0.01776,2e-05,1.47349]
[1780557547689,68.17,63447.46,87.8,0.0179,2e-05,1.48378]
[1780557547788,68.18,63424.58,87.8,0.01747,2e-05,1.45292]
[1780557549854,68.18,63423.37,87.8,0.01745,2e-05,1.45139]
[1780557553978,68.19,63422.42,87.8,0.01744,2e-05,1.4508]
[1780557554189,68.19,63422.7,87.8,0.01745,2e-05,1.45136]
[1780557554721,68.19,63422.7,87.8,0.01745,2e-05,1.45136]
[1780557554814,68.21,63434.28,87.8,0.01769,2e-05,1.46888]
[1780557557790,68.24,63437.12,87.8,0.01779,2e-05,1.47589]
[1780557557899,68.24,63437.12,87.8,0.01779,2e-05,1.47589]
[1780557558382,68.24,63427.08,87.8,0.0176,2e-05,1.46241]
[1780557561561,68.26,63422.75,87.8,0.01755,2e-05,1.45818]
[1780557561804,68.26,63422.75,87.8,0.01755,2e-05,1.45818]
[1780557564426,68.32,63436.04,87.8,0.01788,2e-05,1.4822]
[1780557565650,68.32,63436.04,87.8,0.01788,2e-05,1.4822]
[1780557566515,68.33,63436.86,87.8,0.01791,2e-05,1.48456]
[1780557566575,68.33,63436.86,87.8,0.01791,2e-05,1.48456]
[1780557569807,68.35,63432.27,87.8,0.01785,2e-05,1.47962]
[1780557572819,68.37,63443.16,87.8,0.01806,2e-05,1.49457]
[1780557573834,68.37,63443.16,87.8,0.01806,2e-05,1.49457]
[1780557574244,68.39,63446.05,87.8,0.01813,2e-05,1.49977]
[1780557574500,68.39,63454.74,87.8,0.0183,2e-05,1.51196]
[1780557576495,68.39,63458.02,87.8,0.01837,2e-05,1.51664]
[1780557577218,68.39,63455.82,87.8,0.01833,2e-05,1.51363]
[1780557581293,68.39,63452.13,87.8,0.01826,2e-05,1.50874]
[1780557581549,68.39,63442.13,87.8,0.01807,2e-05,1.49492]
[1780557584570,68.39,63429.74,87.8,0.01783,2e-05,1.47813]
[1780557585617,68.39,63429.74,87.8,0.01783,2e-05,1.47813]
[1780557588480,68.42,63430.32,87.8,0.01788,2e-05,1.4814]
[1780557589415,68.42,63426.18,87.8,0.0178,2e-05,1.47584]
[1780557591545,68.42,63427.24,87.8,0.01782,2e-05,1.47753]
[1780557592142,68.42,63427.24,87.8,0.01782,2e-05,1.47753]
[1780557593308,68.43,63435.23,87.8,0.01798,2e-05,1.48877]
[1780557593344,68.43,63435.23,87.8,0.01798,2e-05,1.48877]
[1780557594149,68.43,63435.23,87.8,0.01798,2e-05,1.48877]
[1780557594291,68.43,63436.01,87.8,0.018,2e-05,1.48997]
[1780557595577,68.43,63437.21,87.8,0.01802,2e-05,1.49173]
[1780557599154,68.43,63445.43,87.8,0.01818,2e-05,1.50341]
[1780557603369,68.44,63440.48,87.8,0.0181,2e-05,1.49698]
[1780557603376,68.44,63440.48,87.8,0.0181,2e-05,1.49698]
[1780557603811,68.44,63430.25,87.8,0.0179,2e-05,1.48295]
[1780557604472,68.44,63430.25,87.8,0.0179,2e-05,1.48295]
[1780557609755,68.44,63437.51,87.8,0.01805,2e-05,1.49359]
[1780557611770,68.45,63449.68,87.8,0.01829,2e-05,1.51069]
[1780557613667,68.45,63453.44,87.8,0.01836,2e-05,1.51604]
[1780557614332,68.45,63457.04,87.8,0.01843,2e-05,1.52114]
[1780557614783,68.45,63457.04,87.8,0.01843,2e-05,1.52114]
[1780557614791,68.45,63470.78,87.8,0.0187,2e-05,1.54055]
[1780557616205,68.45,63476.2,87.8,0.01881,2e-05,1.54828]
[1780557616695,68.45,63476.2,87.8,0.01881,2e-05,1.54828]
[1780557619495,68.45,63471.15,87.8,0.01871,2e-05,1.54117]
[1780557620125,68.45,63471.15,87.8,0.01871,2e-05,1.54117]
[1780557622574,68.45,63462.53,87.8,0.01854,2e-05,1.52906]
[1780557623576,68.45,63469.19,87.8,0.01868,2e-05,1.5385]
[1780557626631,68.45,63460.47,87.8,0.01851,2e-05,1.52629]
[1780557630584,68.45,63459.06,87.8,0.01848,2e-05,1.52448]
[1780557630903,68.45,63448.35,87.8,0.01827,2e-05,1.50955]
[1780557633197,68.45,63435.04,87.8,0.01798,2e-05,1.48846]
[1780557634941,68.46,63445.11,87.8,0.01818,2e-05,1.50258]
[1780557640106,68.46,63437.87,87.8,0.01805,2e-05,1.49289]
[1780557640187,68.46,63427.05,87.8,0.01784,2e-05,1.478]
[1780557643032,68.46,63429.35,87.8,0.01788,2e-05,1.48125]
[1780557643130,68.46,63416.55,87.8,0.01764,2e-05,1.46387]
[1780557644144,68.46,63416.55,87.8,0.01764,2e-05,1.46387]
[1780557649072,68.47,63431.12,87.8,0.01793,2e-05,1.48467]
[1780557652093,68.47,63416.64,87.8,0.01766,2e-05,1.46521]
[1780557653102,68.48,63430.36,87.8,0.01792,2e-05,1.4841]
[1780557653331,68.48,63430.36,87.8,0.01792,2e-05,1.4841]
[1780557654108,68.48,63449.46,87.8,0.01829,2e-05,1.51069]
[1780557654282,68.48,63449.46,87.8,0.01829,2e-05,1.51069]
[1780557656084,68.48,63454.74,87.8,0.0184,2e-05,1.51817]
[1780557656123,68.48,63464.19,87.8,0.01859,2e-05,1.53151]
[1780557657129,68.48,63474.54,87.8,0.01879,2e-05,1.54619]
[1780557657991,68.48,63474.54,87.8,0.01879,2e-05,1.54619]
[1780557661164,68.48,63457.51,87.8,0.01846,2e-05,1.52228]
[1780557663177,68.48,63465.84,87.8,0.01862,2e-05,1.53408]
[1780557668215,68.48,63451.92,87.8,0.01835,2e-05,1.51471]
[1780557671970,68.48,63455.11,87.8,0.01842,2e-05,1.51933]
[1780557672242,68.49,63443.82,87.8,0.0182,2e-05,1.50365]
[1780557675263,68.49,63455.31,87.8,0.01842,2e-05,1.51988]
[1780557680299,68.49,63465.65,87.8,0.01863,2e-05,1.53468]
[1780557684109,68.49,63456.89,87.8,0.01846,2e-05,1.52249]
[1780557684327,68.49,63442.39,87.8,0.01818,2e-05,1.50226]
[1780557689362,68.49,63455.14,87.8,0.01843,2e-05,1.52035]
[1780557691434,68.5,63463.65,87.8,0.01857,2e-05,1.52964]
[1780557691437,68.5,63475.65,87.8,0.0188,2e-05,1.54659]
[1780557693391,68.5,63486.43,87.8,0.01902,2e-05,1.56204]
[1780557697421,68.49,63495.01,87.8,0.01919,2e-05,1.57413]
[1780557699435,68.49,63483.09,87.8,0.01894,2e-05,1.55647]
[1780557701449,68.49,63492.92,87.8,0.01914,2e-05,1.5705]
[1780557704471,68.49,63484.13,87.8,0.01896,2e-05,1.55787]
[1780557707492,68.48,63492.97,87.8,0.01913,2e-05,1.57006]
[1780557712527,68.48,63499.19,87.8,0.01926,2e-05,1.57886]
[1780557716555,68.48,63486.28,87.8,0.01899,2e-05,1.56015]
[1780557719576,68.48,63475.13,87.8,0.01877,2e-05,1.54422]
[1780557723604,68.48,63485.7,87.8,0.01898,2e-05,1.55929]
[1780557728639,68.48,63482.96,87.8,0.01893,2e-05,1.55535]
[1780557733674,68.48,63488.84,87.8,0.01904,2e-05,1.56368]
[1780557738709,68.47,63490.47,87.8,0.01907,2e-05,1.56533]
[1780557741730,68.46,63480.03,87.8,0.01885,2e-05,1.54973]
[1780557743744,68.46,63491.83,87.8,0.01908,2e-05,1.56644]
[1780557748779,68.45,63484.38,87.8,0.01892,2e-05,1.55475]
[1780557752807,68.45,63478.09,87.8,0.01876,2e-05,1.54286]
[1780557757842,68.45,63484.16,87.8,0.01888,2e-05,1.55176]
[1780557763028,68.45,63477.03,87.8,0.01874,2e-05,1.54162]
[1780557767912,68.46,63460.53,87.8,0.01842,2e-05,1.51853]
[1780557770933,68.46,63444.23,87.8,0.0181,2e-05,1.49597]
[1780557773956,68.46,63455.45,87.8,0.01832,2e-05,1.51184]
[1780557778991,68.46,63457.88,87.8,0.01838,2e-05,1.51558]
[1780557782013,68.47,63467.32,87.8,0.01856,2e-05,1.529]
[1780557785037,68.47,63477.17,87.8,0.01876,2e-05,1.54304]
[1780557785426,68.47,63477.17,87.8,0.01876,2e-05,1.54304]
[1780557786044,68.47,63489.36,87.8,0.019,2e-05,1.56042]
[1780557790072,68.47,63498.0,87.8,0.01918,2e-05,1.57276]
[1780557792234,68.47,63505.5,87.8,0.01933,2e-05,1.58355]
[1780557792357,68.47,63521.01,87.8,0.01965,2e-05,1.60606]
[1780557794100,68.46,63531.98,87.8,0.01987,2e-05,1.62151]
[1780557796377,68.46,63528.5,87.8,0.01979,2e-05,1.61628]
[1780557797152,68.46,63532.1,87.8,0.01987,2e-05,1.62146]
[1780557797963,68.46,63531.09,87.8,0.01984,2e-05,1.61986]
[1780557798259,68.46,63531.09,87.8,0.01984,2e-05,1.61986]
[1780557799135,68.45,63551.97,87.8,0.02028,2e-05,1.65055]
[1780557804173,68.45,63577.48,87.8,0.02082,2e-05,1.68811]
[1780557807747,68.44,63577.22,87.8,0.0208,2e-05,1.68706]
[1780557809138,68.44,63577.43,87.8,0.0208,2e-05,1.68714]
[1780557809666,68.44,63576.48,87.8,0.02078,2e-05,1.68547]
[1780557812290,68.43,63576.25,87.8,0.02073,2e-05,1.68168]
[1780557814238,68.43,63580.99,87.8,0.02083,2e-05,1.68843]
[1780557816252,68.42,63576.39,87.8,0.02072,2e-05,1.681]
[1780557816281,68.42,63565.99,87.8,0.02049,2e-05,1.66509]
[1780557819298,68.41,63555.02,87.8,0.02025,2e-05,1.64809]
[1780557821326,68.41,63545.21,87.8,0.02004,2e-05,1.63318]
[1780557822330,68.41,63536.94,87.8,0.01986,2e-05,1.62081]
[1780557823337,68.41,63521.52,87.8,0.01954,2e-05,1.59809]
[1780557824344,68.41,63508.69,87.8,0.01928,2e-05,1.57937]
[1780557825351,68.41,63495.73,87.8,0.01901,2e-05,1.56066]
[1780557830401,68.41,63490.49,87.8,0.01891,2e-05,1.55312]
[1780557833422,68.41,63480.26,87.8,0.0187,2e-05,1.53858]
[1780557836443,68.41,63495.72,87.8,0.01901,2e-05,1.56065]
[1780557838231,68.41,63500.76,87.8,0.01911,2e-05,1.56786]
[1780557843492,68.41,63492.61,87.8,0.01895,2e-05,1.55609]
[1780557846523,68.41,63472.4,87.8,0.01855,2e-05,1.52743]
[1780557848537,68.41,63460.0,87.8,0.0183,2e-05,1.51014]
[1780557853563,68.41,63465.43,87.8,0.01841,2e-05,1.51801]
[1780557854188,68.41,63465.43,87.8,0.01841,2e-05,1.51801]
[1780557854986,68.41,63466.44,87.8,0.01844,2e-05,1.51986]
[1780557855068,68.41,63468.21,87.8,0.01848,2e-05,1.5224]
[1780557860621,68.43,63469.31,87.8,0.01852,2e-05,1.52579]
[1780557864859,68.44,63469.98,87.8,0.01855,2e-05,1.52783]
[1780557864914,68.44,63469.98,87.8,0.01855,2e-05,1.52783]
[1780557864921,68.45,63456.2,87.8,0.01829,2e-05,1.50889]
[1780557867363,68.45,63454.67,87.8,0.01826,2e-05,1.50712]
[1780557868276,68.46,63455.22,87.8,0.01829,2e-05,1.50868]
[1780557868378,68.46,63468.88,87.8,0.01856,2e-05,1.5282]
[1780557869363,68.47,63477.29,87.8,0.01873,2e-05,1.54044]
[1780557871395,68.47,63493.46,87.8,0.01903,2e-05,1.5613]
[1780557872446,68.47,63493.46,87.8,0.01903,2e-05,1.5613]
[1780557875393,68.48,63490.76,87.8,0.01899,2e-05,1.55806]
[1780557877970,68.49,63502.28,87.8,0.01923,2e-05,1.57551]
[1780557883781,68.51,63503.93,87.8,0.01929,2e-05,1.57987]
[1780557885136,68.51,63503.93,87.8,0.01929,2e-05,1.57987]
[1780557885800,68.51,63516.69,87.8,0.01956,2e-05,1.59893]
[1780557888520,68.52,63520.09,87.8,0.01964,2e-05,1.60416]
[1780557892848,68.53,63530.07,87.8,0.01987,2e-05,1.62021]
[1780557896877,68.54,63518.92,87.8,0.01965,2e-05,1.60474]
[1780557898891,68.54,63536.0,87.8,0.02001,2e-05,1.63028]
[1780557903925,68.55,63532.4,87.8,0.01995,2e-05,1.62597]
[1780557908961,68.56,63540.06,87.8,0.02012,2e-05,1.63827]
[1780557913996,68.58,63535.69,87.8,0.02005,2e-05,1.63291]
[1780557916012,68.58,63547.61,87.8,0.0203,2e-05,1.65098]
[1780557921045,68.59,63549.57,87.8,0.02036,2e-05,1.65471]
[1780557926081,68.59,63550.74,87.8,0.02039,2e-05,1.65725]
[1780557931116,68.6,63548.19,87.8,0.02032,2e-05,1.65128]
[1780557936151,68.61,63543.38,87.8,0.02023,2e-05,1.64492]
[1780557939172,68.61,63558.75,87.8,0.02056,2e-05,1.66837]
[1780557941186,68.62,63572.13,87.8,0.02085,2e-05,1.68881]
[1780557943200,68.62,63580.53,87.8,0.02104,2e-05,1.70176]
[1780557948235,68.62,63576.84,87.8,0.02096,2e-05,1.69654]
[1780557951256,68.63,63567.99,87.8,0.02078,2e-05,1.6834]
[1780557951660,68.63,63567.99,87.8,0.02078,2e-05,1.6834]
[1780557952114,68.63,63567.99,87.8,0.02078,2e-05,1.6834]
[1780557957198,68.63,63564.7,87.8,0.02071,2e-05,1.67902]
[1780557962333,68.64,63572.5,87.8,0.02089,2e-05,1.69145]
[1780557963341,68.64,63582.36,87.8,0.02111,2e-05,1.70655]
[1780557968376,68.64,63584.78,87.8,0.02117,2e-05,1.71058]
[1780557973411,68.64,63580.09,87.8,0.02107,2e-05,1.70376]
[1780557974962,68.65,63580.06,87.8,0.02107,2e-05,1.70379]
[1780557975308,68.65,63580.06,87.8,0.02107,2e-05,1.70379]
[1780557975424,68.65,63560.96,87.8,0.02066,2e-05,1.67492]
[1780557978446,68.65,63550.06,87.8,0.02043,2e-05,1.65896]
[1780557979031,68.65,63550.06,87.8,0.02043,2e-05,1.65896]
[1780557984488,68.66,63546.65,87.8,0.02037,2e-05,1.65479]
[1780557989523,68.67,63543.47,87.8,0.02031,2e-05,1.65082]
[1780557991537,68.67,63532.68,87.8,0.02005,2e-05,1.6322]
[1780557995455,68.67,63533.35,87.8,0.02008,2e-05,1.63375]
[1780557995575,68.67,63533.35,87.8,0.02008,2e-05,1.63375]
[1780557995600,68.68,63516.02,87.8,0.01972,2e-05,1.60848]
[1780557996284,68.68,63516.02,87.8,0.01972,2e-05,1.60848]
[1780557996381,68.68,63516.02,87.8,0.01972,2e-05,1.60848]
[1780557996584,68.68,63495.02,87.8,0.01929,2e-05,1.57827]
[1780557998598,68.68,63477.2,87.8,0.01893,2e-05,1.55269]
[1780558003635,68.68,63479.14,87.8,0.01897,2e-05,1.55539]
[1780558007666,68.68,63490.63,87.8,0.0192,2e-05,1.57171]
[1780558012708,68.67,63488.34,87.8,0.01915,2e-05,1.56825]
[1780558013191,68.67,63488.34,87.8,0.01915,2e-05,1.56825]
[1780558013693,68.67,63488.34,87.8,0.01915,2e-05,1.56825]
[1780558015101,68.67,63503.22,87.8,0.01945,2e-05,1.58958]
[1780558020768,68.67,63505.44,87.8,0.01949,2e-05,1.59236]
[1780558021895,68.67,63512.71,87.8,0.01964,2e-05,1.60284]
[1780558022782,68.67,63516.18,87.8,0.01971,2e-05,1.60814]
[1780558025802,68.68,63531.93,87.8,0.02005,2e-05,1.63193]
[1780558027227,68.68,63524.42,87.8,0.0199,2e-05,1.62106]
[1780558027817,68.68,63522.99,87.8,0.01987,2e-05,1.61917]
[1780558028001,68.68,63522.99,87.8,0.01987,2e-05,1.61917]
[1780558028823,68.68,63526.86,87.8,0.01995,2e-05,1.62473]
[1780558029443,68.68,63526.86,87.8,0.01995,2e-05,1.62473]
[1780558029831,68.68,63526.86,87.8,0.01995,2e-05,1.62473]
[1780558030536,68.68,63528.7,87.8,0.01999,2e-05,1.62764]
[1780558030805,68.68,63528.7,87.8,0.01999,2e-05,1.62764]
[1780558030838,68.68,63529.82,87.8,0.02002,2e-05,1.62949]
[1780558033860,68.68,63511.52,87.8,0.01963,2e-05,1.60226]
[1780558036424,68.68,63503.68,87.8,0.01947,2e-05,1.59076]
[1780558036861,68.68,63503.68,87.8,0.01947,2e-05,1.59076]
[1780558041915,68.67,63502.2,87.8,0.01943,2e-05,1.58811]
[1780558042922,68.67,63510.94,87.8,0.01961,2e-05,1.60072]
[1780558046546,68.67,63518.82,87.8,0.01977,2e-05,1.61205]
[1780558046644,68.67,63517.56,87.8,0.01974,2e-05,1.61]
[1780558048355,68.67,63524.44,87.8,0.01988,2e-05,1.62007]
[1780558048388,68.67,63527.42,87.8,0.01995,2e-05,1.62489]
[1780558049216,68.67,63527.42,87.8,0.01995,2e-05,1.62489]
[1780558049237,68.67,63526.65,87.8,0.01993,2e-05,1.62362]
[1780558054054,68.68,63523.05,87.8,0.01983,2e-05,1.61603]
[1780558054155,68.68,63523.99,87.8,0.01986,2e-05,1.61783]
[1780558056167,68.68,63522.91,87.8,0.01983,2e-05,1.61625]
[1780558056198,68.68,63522.95,87.8,0.01983,2e-05,1.61607]
[1780558057275,68.68,63522.95,87.8,0.01983,2e-05,1.61607]
[1780558057288,68.68,63527.11,87.8,0.01992,2e-05,1.62239]
[1780558059583,68.68,63528.07,87.8,0.01994,2e-05,1.6238]
[1780558059685,68.68,63526.69,87.8,0.01991,2e-05,1.62151]
[1780558062790,68.68,63525.69,87.8,0.01989,2e-05,1.62025]
[1780558062839,68.69,63526.46,87.8,0.01991,2e-05,1.6218]
[1780558068107,68.68,63525.38,87.8,0.01988,2e-05,1.61959]
[1780558073143,68.67,63521.18,87.8,0.01979,2e-05,1.61285]
[1780558078505,68.67,63526.95,87.8,0.0199,2e-05,1.62086]
[1780558078587,68.67,63525.47,87.8,0.01987,2e-05,1.61844]
[1780558079138,68.67,63525.47,87.8,0.01987,2e-05,1.61844]
[1780558079197,68.67,63519.38,87.8,0.01974,2e-05,1.60973]
[1780558081211,68.67,63508.75,87.8,0.01952,2e-05,1.59405]
[1780558084888,68.67,63508.55,87.8,0.01951,2e-05,1.5936]
[1780558085238,68.66,63499.7,87.8,0.01933,2e-05,1.58073]
[1780558087253,68.66,63487.43,87.8,0.01908,2e-05,1.56293]
[1780558088006,68.66,63487.43,87.8,0.01908,2e-05,1.56293]
[1780558093295,68.66,63499.01,87.8,0.01931,2e-05,1.57935]
[1780558098330,68.66,63492.98,87.8,0.01919,2e-05,1.57046]
[1780558102358,68.66,63503.41,87.8,0.0194,2e-05,1.58531]
[1780558104638,68.66,63516.07,87.8,0.01965,2e-05,1.60354]
[1780558108400,68.65,63524.62,87.8,0.01982,2e-05,1.61561]
[1780558113435,68.65,63527.0,87.8,0.01983,2e-05,1.61561]
[1780558118779,68.64,63533.38,87.8,0.01996,2e-05,1.62449]
[1780558120964,68.64,63543.27,87.8,0.02016,2e-05,1.63868]
[1780558129145,68.62,63542.38,87.8,0.02012,2e-05,1.63615]
[1780558129703,68.62,63542.38,87.8,0.02012,2e-05,1.63615]
[1780558129754,68.62,63542.38,87.8,0.02012,2e-05,1.63615]
[1780558129862,68.62,63550.06,87.8,0.02028,2e-05,1.6474]
[1780558130167,68.62,63550.06,87.8,0.02028,2e-05,1.6474]
[1780558130234,68.62,63550.06,87.8,0.02028,2e-05,1.6474]
[1780558130423,68.62,63550.06,87.8,0.02028,2e-05,1.6474]
[1780558130555,68.62,63567.94,87.8,0.02067,2e-05,1.67433]
[1780558131216,68.62,63567.94,87.8,0.02067,2e-05,1.67433]
[1780558131561,68.63,63569.24,87.8,0.0207,2e-05,1.67641]
[1780558135593,68.62,63560.75,87.8,0.0205,2e-05,1.6628]
[1780558140627,68.61,63559.69,87.8,0.02047,2e-05,1.66028]
[1780558141306,68.61,63559.69,87.8,0.02047,2e-05,1.66028]
[1780558141434,68.61,63559.69,87.8,0.02047,2e-05,1.66028]
[1780558141756,68.61,63582.34,87.8,0.02095,2e-05,1.69426]
[1780558142179,68.61,63582.34,87.8,0.02095,2e-05,1.69426]
[1780558142642,68.61,63579.17,87.8,0.02089,2e-05,1.68953]
[1780558146023,68.6,63580.73,87.8,0.02091,2e-05,1.69141]
[1780558146893,68.6,63582.67,87.8,0.02095,2e-05,1.69412]
[1780558147005,68.6,63582.67,87.8,0.02095,2e-05,1.69412]
[1780558146969,68.6,63608.24,87.8,0.02152,2e-05,1.73342]
[1780558147678,68.6,63622.92,87.8,0.02185,2e-05,1.75626]
[1780558150269,68.6,63618.32,87.8,0.02174,2e-05,1.74905]
[1780558150767,68.6,63618.32,87.8,0.02174,2e-05,1.74905]
[1780558151692,68.6,63615.07,87.8,0.02167,2e-05,1.74399]
[1780558152773,68.6,63615.98,87.8,0.02169,2e-05,1.74541]
[1780558153953,68.6,63619.06,87.8,0.02176,2e-05,1.75021]
[1780558156741,68.6,63631.29,87.8,0.02204,2e-05,1.7693]
[1780558158758,68.6,63620.98,87.8,0.0218,2e-05,1.75311]
[1780558162228,68.6,63618.44,87.8,0.02175,2e-05,1.74915]
[1780558162908,68.6,63618.44,87.8,0.02175,2e-05,1.74915]
[1780558163425,68.6,63618.35,87.8,0.02174,2e-05,1.749]
[1780558163793,68.6,63616.35,87.8,0.0217,2e-05,1.74589]
[1780558165809,68.59,63601.64,87.8,0.02136,2e-05,1.72247]
[1780558167823,68.59,63591.96,87.8,0.02114,2e-05,1.70705]
[1780558172858,68.58,63597.74,87.8,0.02121,2e-05,1.71153]
[1780558177893,68.56,63596.93,87.8,0.02117,2e-05,1.70892]
[1780558182928,68.55,63602.17,87.8,0.02127,2e-05,1.71559]
[1780558185950,68.54,63614.23,87.8,0.02152,2e-05,1.73331]
[1780558187696,68.54,63608.84,87.8,0.0214,2e-05,1.72467]
[1780558187963,68.54,63608.46,87.8,0.02139,2e-05,1.72378]
[1780558190805,68.54,63605.99,87.8,0.02133,2e-05,1.72006]
[1780558190985,68.54,63605.59,87.8,0.02132,2e-05,1.7195]
[1780558191993,68.54,63605.59,87.8,0.02132,2e-05,1.7195]
[1780558192863,68.53,63605.53,87.8,0.02132,2e-05,1.71911]
[1780558194176,68.53,63606.53,87.8,0.02134,2e-05,1.72041]
[1780558195013,68.53,63609.1,87.8,0.02139,2e-05,1.72408]
[1780558196271,68.53,63605.9,87.8,0.02132,2e-05,1.7192]
[1780558197038,68.53,63603.22,87.8,0.02126,2e-05,1.71513]
[1780558197099,68.53,63603.22,87.8,0.02126,2e-05,1.71513]
[1780558198045,68.53,63605.71,87.8,0.02132,2e-05,1.71901]
[1780558199069,68.53,63605.71,87.8,0.02132,2e-05,1.71901]
[1780558200059,68.53,63604.54,87.8,0.02129,2e-05,1.71697]
[1780558204139,68.52,63607.22,87.8,0.02133,2e-05,1.72025]
[1780558204302,68.52,63607.22,87.8,0.02133,2e-05,1.72025]
[1780558204094,68.52,63615.85,87.8,0.02152,2e-05,1.73328]
[1780558204753,68.52,63615.85,87.8,0.02152,2e-05,1.73328]
[1780558205106,68.52,63629.79,87.8,0.02184,2e-05,1.75497]
[1780558206459,68.52,63629.79,87.8,0.02184,2e-05,1.75497]
[1780558206114,68.52,63615.58,87.8,0.02152,2e-05,1.73291]
[1780558206619,68.52,63615.58,87.8,0.02152,2e-05,1.73291]
[1780558207209,68.52,63615.58,87.8,0.02152,2e-05,1.73291]
[1780558207235,68.52,63606.6,87.8,0.02132,2e-05,1.71908]
[1780558208018,68.52,63606.6,87.8,0.02132,2e-05,1.71908]
[1780558208584,68.52,63605.23,87.8,0.02128,2e-05,1.71666]
[1780558208725,68.52,63605.23,87.8,0.02128,2e-05,1.71666]
[1780558210141,68.52,63614.2,87.8,0.02148,2e-05,1.7306]
[1780558214168,68.52,63623.73,87.8,0.0217,2e-05,1.74554]
[1780558216098,68.52,63630.17,87.8,0.02184,2e-05,1.7556]
[1780558216185,68.52,63644.97,87.8,0.02218,2e-05,1.77885]
[1780558217191,68.52,63654.85,87.8,0.02241,2e-05,1.79444]
[1780558219205,68.52,63664.54,87.8,0.02263,2e-05,1.80981]
[1780558219712,68.52,63664.54,87.8,0.02263,2e-05,1.80981]
[1780558221219,68.51,63651.93,87.8,0.02234,2e-05,1.78945]
[1780558225373,68.51,63641.77,87.8,0.0221,2e-05,1.77312]
[1780558230491,68.51,63642.53,87.8,0.02211,2e-05,1.77415]
[1780558236324,68.51,63635.69,87.8,0.02192,2e-05,1.76012]
[1780558237331,68.51,63644.87,87.8,0.02213,2e-05,1.77453]
[1780558240573,68.51,63648.71,87.8,0.02221,2e-05,1.78046]
[1780558246327,68.5,63654.45,87.8,0.02234,2e-05,1.78926]
[1780558246722,68.5,63658.14,87.8,0.02242,2e-05,1.79506]
[1780558247450,68.5,63658.14,87.8,0.02242,2e-05,1.79506]
[1780558247514,68.5,63675.44,87.8,0.02283,2e-05,1.82265]
[1780558249422,68.5,63687.68,87.8,0.02311,2e-05,1.84216]
[1780558249945,68.5,63687.68,87.8,0.02311,2e-05,1.84216]
[1780558250518,68.5,63687.68,87.8,0.02311,2e-05,1.84216]
[1780558256482,68.49,63685.59,87.8,0.02305,2e-05,1.8377]
[1780558258496,68.49,63694.24,87.8,0.02325,2e-05,1.85144]
[1780558259641,68.49,63692.04,87.8,0.02319,2e-05,1.84769]
[1780558260172,68.49,63692.04,87.8,0.02319,2e-05,1.84769]
[1780558260194,68.49,63692.04,87.8,0.02319,2e-05,1.84769]
[1780558260238,68.49,63692.04,87.8,0.02319,2e-05,1.84769]
[1780558260486,68.49,63692.04,87.8,0.02319,2e-05,1.84769]
[1780558263535,68.48,63705.79,87.8,0.02351,2e-05,1.86944]
[1780558269596,68.47,63704.79,87.8,0.02347,2e-05,1.86701]
[1780558269998,68.47,63702.61,87.8,0.02342,2e-05,1.86324]
[1780558270003,68.47,63713.05,87.8,0.02367,2e-05,1.88017]
[1780558271155,68.47,63743.95,87.8,0.02442,2e-05,1.93137]
[1780558271908,68.47,63765.21,87.8,0.02495,3e-05,1.96709]
[1780558273218,68.46,63774.58,87.8,0.02519,3e-05,1.98278]
[1780558274479,68.46,63774.58,87.8,0.02519,3e-05,1.98278]
[1780558276021,68.46,63782.63,87.8,0.02538,3e-05,1.99584]
[1780558276570,68.46,63782.63,87.8,0.02538,3e-05,1.99584]
[1780558276650,68.45,63807.94,87.8,0.02602,3e-05,2.0389]
[1780558280192,68.44,63812.63,87.8,0.02613,3e-05,2.04619]
[1780558285718,68.41,63794.66,87.8,0.02561,3e-05,2.01145]
[1780558287283,68.4,63783.22,87.8,0.0253,3e-05,1.99081]
[1780558289080,68.4,63780.73,87.8,0.02524,3e-05,1.98653]
[1780558289268,68.4,63770.34,87.8,0.02497,3e-05,1.96836]
[1780558291724,68.36,63769.35,87.8,0.02488,3e-05,1.96267]
[1780558292773,68.33,63738.46,87.8,0.02402,2e-05,1.9036]
[1780558293780,68.3,63730.39,87.8,0.02377,2e-05,1.88687]
[1780558294946,68.3,63730.39,87.8,0.02377,2e-05,1.88687]
[1780558295887,68.29,63722.98,87.8,0.02358,2e-05,1.87417]
[1780558301459,68.29,63721.77,87.8,0.02354,2e-05,1.87136]
[1780558305322,68.28,63727.89,87.8,0.02368,2e-05,1.88063]
[1780558308885,68.27,63718.52,87.8,0.02344,2e-05,1.86418]
[1780558309924,68.27,63718.52,87.8,0.02344,2e-05,1.86418]
[1780558311906,68.27,63729.54,87.8,0.02369,2e-05,1.88176]
[1780558313920,68.26,63737.87,87.8,0.02389,2e-05,1.89515]
[1780558318955,68.25,63740.26,87.8,0.02393,2e-05,1.89794]
[1780558322421,68.25,63742.97,87.8,0.02399,2e-05,1.90197]
[1780558324911,68.24,63744.46,87.8,0.02402,2e-05,1.90372]
[1780558326886,68.24,63744.68,87.8,0.02402,2e-05,1.90361]
[1780558333055,68.22,63742.37,87.8,0.02393,2e-05,1.89805]
[1780558334609,68.22,63742.37,87.8,0.02393,2e-05,1.89805]
[1780558340106,68.21,63736.08,87.8,0.02375,2e-05,1.88597]
[1780558345139,68.14,63738.67,87.8,0.02371,2e-05,1.88334]
[1780558350174,68.12,63737.55,87.8,0.02364,2e-05,1.87856]
[1780558352317,68.11,63738.78,87.8,0.02363,2e-05,1.87719]
[1780558352343,68.11,63748.65,87.8,0.02387,2e-05,1.89335]
[1780558352887,68.11,63748.65,87.8,0.02387,2e-05,1.89335]
[1780558353429,68.11,63762.59,87.8,0.02421,2e-05,1.91622]
[1780558353853,68.11,63762.59,87.8,0.02421,2e-05,1.91622]
[1780558354009,68.11,63762.59,87.8,0.02421,2e-05,1.91622]
[1780558354201,68.11,63770.66,87.8,0.02441,2e-05,1.9298]
[1780558355015,68.11,63770.66,87.8,0.02441,2e-05,1.9298]
[1780558355839,68.11,63765.11,87.8,0.02426,2e-05,1.92019]
[1780558358617,68.1,63762.17,87.8,0.02418,2e-05,1.91469]
[1780558359256,68.1,63761.53,87.8,0.02416,2e-05,1.91309]
[1780558361270,68.09,63762.2,87.8,0.02417,2e-05,1.91395]
[1780558361345,68.09,63762.2,87.8,0.02417,2e-05,1.91395]
[1780558363351,68.09,63765.87,87.8,0.02426,2e-05,1.91959]
[1780558369307,68.07,63767.73,87.8,0.02427,2e-05,1.92055]
[1780558374342,68.06,63767.12,87.8,0.02423,2e-05,1.91818]
[1780558379377,68.05,63766.58,87.8,0.0242,2e-05,1.91594]
[1780558384412,68.03,63763.38,87.8,0.0241,2e-05,1.90925]
[1780558389447,68.02,63762.88,87.8,0.02407,2e-05,1.90716]
[1780558392508,68.02,63761.89,87.8,0.02404,2e-05,1.90501]
[1780558392560,68.02,63761.89,87.8,0.02404,2e-05,1.90501]
[1780558392627,68.02,63761.89,87.8,0.02404,2e-05,1.90501]
[1780558392645,68.02,63751.13,87.8,0.02377,2e-05,1.88682]
[1780558393476,68.01,63735.9,87.8,0.0234,2e-05,1.86143]
[1780558394332,68.01,63735.9,87.8,0.0234,2e-05,1.86143]
[1780558395128,68.01,63736.46,87.8,0.02341,2e-05,1.86218]
[1780558395489,68.01,63734.85,87.8,0.02336,2e-05,1.85911]
[1780558397492,68.01,63732.65,87.8,0.0233,2e-05,1.85508]
[1780558398516,68.0,63741.18,87.8,0.0235,2e-05,1.8683]
[1780558399538,68.0,63741.18,87.8,0.0235,2e-05,1.8683]
[1780558404558,67.94,63731.73,87.8,0.02317,2e-05,1.8464]
[1780558409593,67.86,63732.4,87.8,0.02305,2e-05,1.83839]
[1780558414628,67.84,63730.61,87.8,0.02295,2e-05,1.83043]
[1780558419663,67.82,63727.86,87.8,0.02285,2e-05,1.82417]
[1780558424698,67.81,63721.41,87.8,0.02268,2e-05,1.81204]
[1780558429733,67.79,63726.19,87.8,0.02277,2e-05,1.81816]
[1780558434769,67.78,63721.51,87.8,0.02263,2e-05,1.80889]
[1780558439803,67.76,63717.89,87.8,0.02252,2e-05,1.80146]
[1780558441252,67.76,63702.85,87.8,0.02217,2e-05,1.77704]
[1780558442837,67.76,63693.43,87.8,0.02194,2e-05,1.7615]
[1780558445771,67.75,63689.05,87.8,0.02184,2e-05,1.75432]
[1780558446095,67.75,63684.64,87.8,0.02173,2e-05,1.74691]
[1780558446517,67.75,63684.64,87.8,0.02173,2e-05,1.74691]
[1780558446556,67.75,63684.64,87.8,0.02173,2e-05,1.74691]
[1780558446638,67.75,63675.27,87.8,0.02152,2e-05,1.73223]
[1780558447249,67.75,63662.78,87.8,0.02124,2e-05,1.71276]
[1780558448740,67.75,63645.78,87.8,0.02085,2e-05,1.6862]
[1780558448887,67.75,63632.83,87.8,0.02057,2e-05,1.66642]
[1780558451633,67.75,63625.83,87.8,0.02042,2e-05,1.65571]
[1780558451909,67.74,63636.63,87.8,0.02065,2e-05,1.67202]
[1780558453400,67.74,63636.63,87.8,0.02065,2e-05,1.67202]
[1780558453677,67.74,63636.63,87.8,0.02065,2e-05,1.67202]
[1780558458889,67.74,63633.03,87.8,0.02057,2e-05,1.66619]
[1780558462535,67.74,63641.56,87.8,0.02075,2e-05,1.67903]
[1780558467023,67.74,63658.12,87.8,0.02111,2e-05,1.70405]
[1780558470433,67.73,63661.65,87.8,0.02119,2e-05,1.70929]
[1780558470451,67.73,63661.59,87.8,0.02118,2e-05,1.70893]
[1780558471466,67.73,63661.59,87.8,0.02118,2e-05,1.70893]
[1780558472801,67.73,63678.0,87.8,0.02152,2e-05,1.73163]
[1780558474862,67.73,63681.4,87.8,0.02159,2e-05,1.73702]
[1780558480115,67.74,63679.49,87.8,0.02155,2e-05,1.7343]
[1780558481981,67.74,63678.49,87.8,0.02153,2e-05,1.73278]
[1780558482609,67.74,63678.49,87.8,0.02153,2e-05,1.73278]
[1780558482711,67.74,63690.12,87.8,0.0218,2e-05,1.75118]
[1780558488171,67.74,63696.49,87.8,0.02195,2e-05,1.76131]
[1780558493205,67.74,63695.72,87.8,0.02193,2e-05,1.76013]
[1780558497297,67.74,63693.59,87.8,0.02188,2e-05,1.75678]
[1780558497656,67.74,63701.49,87.8,0.02206,2e-05,1.76935]
[1780558503294,67.74,63713.12,87.8,0.02233,2e-05,1.78791]
[1780558505829,67.74,63724.68,87.8,0.0226,2e-05,1.80642]
[1780558506316,67.74,63732.79,87.8,0.02279,2e-05,1.81956]
[1780558507797,67.74,63732.79,87.8,0.02279,2e-05,1.81956]
[1780558509323,67.74,63736.84,87.8,0.02289,2e-05,1.82599]
[1780558510920,67.73,63734.07,87.8,0.02282,2e-05,1.82128]
[1780558511355,67.73,63723.71,87.8,0.02257,2e-05,1.80439]
[1780558514300,67.73,63723.33,87.8,0.02256,2e-05,1.80362]
[1780558519332,67.73,63722.8,87.8,0.02254,2e-05,1.80246]
[1780558519410,67.73,63733.27,87.8,0.02279,2e-05,1.81936]
[1780558522637,67.73,63737.27,87.8,0.02288,2e-05,1.82571]
[1780558528474,67.72,63741.47,87.8,0.02297,2e-05,1.8318]
[1780558531400,67.72,63738.2,87.8,0.02289,2e-05,1.82624]
[1780558531495,67.72,63728.09,87.8,0.02261,2e-05,1.80658]
[1780558534859,67.72,63727.69,87.8,0.0226,2e-05,1.80577]
[1780558544588,67.71,63728.22,87.8,0.0226,2e-05,1.80573]
[1780558549623,67.7,63735.48,87.8,0.02277,2e-05,1.81713]
[1780558553651,67.7,63743.97,87.8,0.02296,2e-05,1.83058]
[1780558557681,67.7,63751.97,87.8,0.02315,2e-05,1.84323]
[1780558561716,67.69,63764.04,87.8,0.02343,2e-05,1.8626]
[1780558564736,67.69,63775.53,87.8,0.0237,2e-05,1.88117]
[1780558569772,67.68,63779.43,87.8,0.02378,2e-05,1.88671]
[1780558574806,67.67,63790.32,87.8,0.02404,2e-05,1.90393]
[1780558578953,67.66,63800.06,87.8,0.02427,3e-05,1.91942]
[1780558579528,67.66,63800.06,87.8,0.02427,3e-05,1.91942]
[1780558582888,67.65,63799.05,87.8,0.02423,2e-05,1.91694]
[1780558584877,67.65,63785.53,87.8,0.02388,2e-05,1.89346]
[1780558586670,67.65,63790.03,87.8,0.02399,2e-05,1.90101]
[1780558586891,67.65,63803.77,87.8,0.02433,3e-05,1.92399]
[1780558588915,67.64,63813.84,87.8,0.02458,3e-05,1.94063]
[1780558589915,67.64,63803.57,87.8,0.02431,3e-05,1.92259]
[1780558590635,67.64,63803.57,87.8,0.02431,3e-05,1.92259]
[1780558591931,67.63,63791.72,87.8,0.02397,2e-05,1.89885]
[1780558596966,67.62,63788.99,87.8,0.02389,2e-05,1.89314]
[1780558600994,67.61,63798.92,87.8,0.02412,2e-05,1.90899]
[1780558604084,67.61,63798.73,87.8,0.02411,2e-05,1.9082]
[1780558604752,67.61,63792.7,87.8,0.02396,2e-05,1.89782]
[1780558605025,67.61,63774.2,87.8,0.0235,2e-05,1.86671]
[1780558606250,67.57,63770.71,87.8,0.02335,2e-05,1.85672]
[1780558607007,67.57,63770.71,87.8,0.02335,2e-05,1.85672]
[1780558610143,67.56,63775.72,87.8,0.02345,2e-05,1.86366]
[1780558611068,67.55,63785.03,87.8,0.02368,2e-05,1.87899]
[1780558615387,67.55,63783.63,87.8,0.02363,2e-05,1.87611]
[1780558615488,67.55,63784.35,87.8,0.02365,2e-05,1.87714]
[1780558621139,67.52,63786.85,87.8,0.02367,2e-05,1.87861]
[1780558626174,67.5,63794.06,87.8,0.02381,2e-05,1.88841]
[1780558628188,67.49,63782.91,87.8,0.02353,2e-05,1.86887]
[1780558632231,67.48,63772.95,87.8,0.02326,2e-05,1.85065]
[1780558638069,67.47,63767.03,87.8,0.02309,2e-05,1.83934]
[1780558638096,67.46,63764.98,87.8,0.02303,2e-05,1.83522]
[1780558638184,67.46,63764.98,87.8,0.02303,2e-05,1.83522]
[1780558638748,67.46,63764.98,87.8,0.02303,2e-05,1.83522]
[1780558638880,67.46,63764.98,87.8,0.02303,2e-05,1.83522]
[1780558638959,67.46,63773.21,87.8,0.02323,2e-05,1.84867]
[1780558641294,67.45,63762.82,87.8,0.02297,2e-05,1.8308]
[1780558644316,67.41,63741.82,87.8,0.0224,2e-05,1.79242]
[1780558645323,67.41,63733.7,87.8,0.02221,2e-05,1.77901]
[1780558650358,67.4,63744.47,87.8,0.02244,2e-05,1.79507]
[1780558651367,67.39,63737.9,87.8,0.02225,2e-05,1.7811]
[1780558653849,67.39,63726.86,87.8,0.02198,2e-05,1.76262]
[1780558655396,67.39,63718.46,87.8,0.02178,2e-05,1.74903]
[1780558657411,67.38,63707.24,87.8,0.02152,2e-05,1.73089]
[1780558662446,67.37,63711.15,87.8,0.0216,2e-05,1.73618]
[1780558667481,67.36,63711.3,87.8,0.02159,2e-05,1.73552]
[1780558672516,67.36,63707.13,87.8,0.02148,2e-05,1.7281]
[1780558677551,67.35,63705.51,87.8,0.02143,2e-05,1.72473]
[1780558681578,67.34,63697.03,87.8,0.02123,2e-05,1.71082]
[1780558682586,67.34,63709.39,87.8,0.02151,2e-05,1.73006]
[1780558685673,67.34,63714.98,87.8,0.02163,2e-05,1.73857]
[1780558685792,67.34,63714.98,87.8,0.02163,2e-05,1.73857]
[1780558685995,67.34,63723.11,87.8,0.02181,2e-05,1.7511]
[1780558686252,67.34,63723.11,87.8,0.02181,2e-05,1.7511]
[1780558686370,67.34,63723.11,87.8,0.02181,2e-05,1.7511]
[1780558686628,67.34,63732.67,87.8,0.02203,2e-05,1.76633]
[1780558687469,67.34,63732.67,87.8,0.02203,2e-05,1.76633]
[1780558687635,67.34,63726.24,87.8,0.02188,2e-05,1.75611]
[1780558688821,67.34,63726.24,87.8,0.02188,2e-05,1.75611]
[1780558689073,67.34,63726.24,87.8,0.02188,2e-05,1.75611]
[1780558689163,67.33,63723.17,87.8,0.02181,2e-05,1.75078]
[1780558689512,67.33,63723.17,87.8,0.02181,2e-05,1.75078]
[1780558690079,67.33,63723.17,87.8,0.02181,2e-05,1.75078]
[1780558693807,67.33,63728.99,87.8,0.02194,2e-05,1.76014]
[1780558693911,67.33,63738.21,87.8,0.02216,2e-05,1.77492]
[1780558694685,67.33,63753.58,87.8,0.02252,2e-05,1.79974]
[1780558695692,67.33,63763.13,87.8,0.02274,2e-05,1.81527]
[1780558697231,67.33,63766.15,87.8,0.02282,2e-05,1.82016]
[1780558701734,67.33,63756.3,87.8,0.02258,2e-05,1.80374]
[1780558706768,67.33,63751.17,87.8,0.02245,2e-05,1.79519]
[1780558710797,67.33,63760.69,87.8,0.02267,2e-05,1.81052]
[1780558715832,67.32,63760.65,87.8,0.02263,2e-05,1.80703]
[1780558718853,67.32,63768.49,87.8,0.02282,2e-05,1.81966]
[1780558723888,67.31,63761.01,87.8,0.02262,2e-05,1.80642]
[1780558728922,67.31,63761.84,87.8,0.02264,2e-05,1.80751]
[1780558733958,67.31,63761.94,87.8,0.02264,2e-05,1.80741]
[1780558738993,67.31,63759.8,87.8,0.02258,2e-05,1.80368]
[1780558742075,67.3,63760.26,87.8,0.02259,2e-05,1.80433]
[1780558742108,67.3,63770.2,87.8,0.02283,2e-05,1.8205]
[1780558745404,67.3,63773.64,87.8,0.02291,2e-05,1.82588]
[1780558746042,67.3,63781.64,87.8,0.0231,2e-05,1.83895]
[1780558746295,67.3,63781.64,87.8,0.0231,2e-05,1.83895]
[1780558748387,67.3,63792.79,87.8,0.02337,2e-05,1.85717]
[1780558748535,67.3,63792.79,87.8,0.02337,2e-05,1.85717]
[1780558749148,67.3,63792.79,87.8,0.02337,2e-05,1.85717]
[1780558749163,67.3,63816.88,87.8,0.02396,2e-05,1.89736]
[1780558749566,67.3,63816.88,87.8,0.02396,2e-05,1.89736]
[1780558749922,67.3,63816.88,87.8,0.02396,2e-05,1.89736]
[1780558750417,67.3,63821.52,87.8,0.02407,3e-05,1.905]
[1780558751971,67.29,63817.47,87.8,0.02397,2e-05,1.89793]
[1780558752658,67.29,63816.57,87.8,0.02394,2e-05,1.89621]
[1780558756727,67.29,63806.18,87.8,0.02367,2e-05,1.87799]
[1780558757037,67.29,63806.18,87.8,0.02367,2e-05,1.87799]
[1780558757131,67.28,63798.04,87.8,0.02347,2e-05,1.86422]
[1780558762187,67.28,63795.05,87.8,0.02339,2e-05,1.85868]
[1780558764180,67.28,63782.92,87.8,0.02309,2e-05,1.83821]
[1780558769214,67.27,63796.49,87.8,0.02341,2e-05,1.86016]
[1780558774253,67.26,63797.13,87.8,0.02338,2e-05,1.85733]
[1780558779289,67.26,63788.48,87.8,0.02315,2e-05,1.84232]
[1780558781303,67.26,63798.28,87.8,0.02339,2e-05,1.85833]
[1780558786340,67.25,63812.48,87.8,0.02373,2e-05,1.88134]
[1780558787429,67.25,63812.48,87.8,0.02373,2e-05,1.88134]
[1780558787528,67.25,63827.19,87.8,0.02409,3e-05,1.90599]
[1780558789862,67.25,63832.95,87.8,0.02423,3e-05,1.91559]
[1780558795402,67.18,63843.3,87.8,0.02438,3e-05,1.92537]
[1780558801076,67.15,63848.21,87.8,0.02445,3e-05,1.93055]
[1780558802452,67.14,63835.44,87.8,0.02412,3e-05,1.90801]
[1780558807487,67.1,63835.64,87.8,0.02405,3e-05,1.90326]
[1780558810510,67.09,63822.48,87.8,0.02371,2e-05,1.88042]
[1780558813527,67.09,63823.49,87.8,0.02373,2e-05,1.88176]
[1780558813531,67.09,63821.55,87.8,0.02368,2e-05,1.87832]
[1780558815490,67.08,63819.69,87.8,0.02363,2e-05,1.87478]
[1780558815545,67.08,63818.48,87.8,0.02359,2e-05,1.87234]
[1780558819166,67.08,63819.78,87.8,0.02362,2e-05,1.87421]
[1780558819274,67.07,63820.44,87.8,0.02363,2e-05,1.875]
[1780558820376,67.07,63820.79,87.8,0.02364,2e-05,1.87559]
[1780558820582,67.07,63822.37,87.8,0.02367,2e-05,1.87784]
[1780558822992,67.07,63823.37,87.8,0.02369,2e-05,1.87936]
[1780558823079,67.07,63811.42,87.8,0.0234,2e-05,1.85919]
[1780558823598,67.07,63811.42,87.8,0.0234,2e-05,1.85919]
[1780558823603,67.07,63818.73,87.8,0.02357,2e-05,1.87124]
[1780558824586,67.07,63818.73,87.8,0.02357,2e-05,1.87124]
[1780558824610,67.06,63822.21,87.8,0.02366,2e-05,1.87695]
[1780558825592,67.06,63822.21,87.8,0.02366,2e-05,1.87695]
[1780558825616,67.06,63823.02,87.8,0.02367,2e-05,1.87789]
[1780558827631,67.06,63841.69,87.8,0.02413,3e-05,1.90913]
[1780558832408,67.02,63846.17,87.8,0.02414,3e-05,1.90877]
[1780558833248,67.02,63846.17,87.8,0.02414,3e-05,1.90877]
[1780558833311,67.01,63868.18,87.8,0.02469,3e-05,1.94607]
[1780558836061,67.01,63869.97,87.8,0.02473,3e-05,1.94916]
[1780558837703,67.0,63885.06,87.8,0.02511,3e-05,1.97423]
[1780558839870,67.0,63892.9,87.8,0.0253,3e-05,1.98733]
[1780558840938,67.0,63892.9,87.8,0.0253,3e-05,1.98733]
[1780558841035,66.99,63901.09,87.8,0.02551,3e-05,2.00138]
[1780558841372,66.99,63901.09,87.8,0.02551,3e-05,2.00138]
[1780558844357,66.98,63893.99,87.8,0.02531,3e-05,1.9878]
[1780558846648,66.98,63890.69,87.8,0.02521,3e-05,1.98097]
[1780558846715,66.98,63890.69,87.8,0.02521,3e-05,1.98097]
[1780558850171,66.97,63890.79,87.8,0.0252,3e-05,1.98047]
[1780558850795,66.96,63877.21,87.8,0.02484,3e-05,1.95614]
[1780558852291,66.96,63877.21,87.8,0.02484,3e-05,1.95614]
[1780558859196,66.95,63880.41,87.8,0.02489,3e-05,1.95964]
[1780558861390,66.94,63872.05,87.8,0.02466,3e-05,1.94427]
[1780558863889,66.93,63876.5,87.8,0.02477,3e-05,1.95142]
[1780558865092,66.93,63881.82,87.8,0.0249,3e-05,1.96037]
[1780558866919,66.92,63900.66,87.8,0.02538,3e-05,1.99241]
[1780558870762,66.91,63896.96,87.8,0.02526,3e-05,1.98487]
[1780558870948,66.91,63887.04,87.8,0.025,3e-05,1.96719]
[1780558871955,66.91,63876.12,87.8,0.02471,3e-05,1.94789]
[1780558877007,66.9,63877.05,87.8,0.02471,3e-05,1.94807]
[1780558882042,66.88,63874.36,87.8,0.02462,3e-05,1.94204]
[1780558885065,66.88,63885.27,87.8,0.02489,3e-05,1.96014]
[1780558886972,66.87,63882.76,87.8,0.02482,3e-05,1.9555]
[1780558891124,66.86,63892.18,87.8,0.02505,3e-05,1.97072]
[1780558893121,66.85,63882.07,87.8,0.02473,3e-05,1.94861]
[1780558894128,66.85,63866.78,87.8,0.02434,3e-05,1.92225]
[1780558896144,66.85,63855.32,87.8,0.02404,3e-05,1.90196]
[1780558896597,66.85,63855.32,87.8,0.02404,3e-05,1.90196]
[1780558897152,66.85,63860.14,87.8,0.02416,3e-05,1.91017]
[1780558902187,66.86,63862.35,87.8,0.02424,3e-05,1.91534]
[1780558907422,66.87,63868.73,87.8,0.02441,3e-05,1.92717]
[1780558909923,66.87,63875.43,87.8,0.02459,3e-05,1.93927]
[1780558913264,66.88,63864.61,87.8,0.02433,3e-05,1.92143]
[1780558914293,66.88,63864.61,87.8,0.02433,3e-05,1.92143]
[1780558914379,66.88,63855.48,87.8,0.0241,3e-05,1.90604]
[1780558917793,66.89,63862.85,87.8,0.0243,3e-05,1.91933]
[1780558917860,66.89,63862.85,87.8,0.0243,3e-05,1.91933]
[1780558922914,66.9,63862.52,87.8,0.0243,3e-05,1.91986]
[1780558923322,66.9,63862.52,87.8,0.0243,3e-05,1.91986]
[1780558923344,66.9,63874.4,87.8,0.02461,3e-05,1.9405]
[1780558925352,66.9,63882.6,87.8,0.02483,3e-05,1.95504]
[1780558926698,66.9,63882.65,87.8,0.02483,3e-05,1.95529]
[1780558928374,66.91,63893.48,87.8,0.02512,3e-05,1.97446]
[1780558929194,66.91,63893.48,87.8,0.02512,3e-05,1.97446]
[1780558937437,66.92,63885.98,87.8,0.02494,3e-05,1.9626]
[1780558939451,66.92,63872.07,87.8,0.02459,3e-05,1.93881]
[1780558941342,66.92,63866.49,87.8,0.02445,3e-05,1.92939]
[1780558941464,66.92,63859.64,87.8,0.02428,3e-05,1.91784]
[1780558944986,66.92,63854.3,87.8,0.02413,3e-05,1.90807]
[1780558948514,66.91,63863.94,87.8,0.02436,3e-05,1.92371]
[1780558950560,66.91,63866.95,87.8,0.02444,3e-05,1.92865]
[1780558950661,66.91,63866.95,87.8,0.02444,3e-05,1.92865]
[1780558951739,66.91,63871.57,87.8,0.02455,3e-05,1.93636]
[1780558951742,66.91,63871.57,87.8,0.02455,3e-05,1.93636]
[1780558955712,66.9,63877.61,87.8,0.02465,3e-05,1.94246]
[1780558956570,66.89,63889.45,87.8,0.02495,3e-05,1.96246]
[1780558960679,66.88,63892.56,87.8,0.02501,3e-05,1.96699]
[1780558965114,66.87,63892.38,87.8,0.02499,3e-05,1.96543]
[1780558969412,66.86,63894.56,87.8,0.02503,3e-05,1.96801]
[1780558969452,66.86,63894.56,87.8,0.02503,3e-05,1.96801]
[1780558969422,66.86,63894.48,87.8,0.02502,3e-05,1.96725]
[1780558974719,66.86,63894.77,87.8,0.02503,3e-05,1.96844]
[1780558976736,66.87,63904.26,87.8,0.02529,3e-05,1.98533]
[1780558981773,66.87,63907.69,87.8,0.02539,3e-05,1.9919]
[1780558983628,66.87,63907.69,87.8,0.02539,3e-05,1.9919]
[1780558984354,66.87,63926.41,87.8,0.02588,3e-05,2.02526]
[1780558984804,66.87,63947.02,87.8,0.02644,3e-05,2.0623]
[1780558989839,66.87,63941.06,87.8,0.02628,3e-05,2.05158]
[1780558991853,66.87,63932.48,87.8,0.02605,3e-05,2.03618]
[1780558992860,66.87,63924.56,87.8,0.02584,3e-05,2.02206]
[1780558993867,66.87,63914.62,87.8,0.02557,3e-05,2.00445]
[1780558995977,66.87,63910.05,87.8,0.02545,3e-05,1.99643]
[1780558998916,66.88,63919.53,87.8,0.02571,3e-05,2.01356]
[1780559003951,66.88,63918.38,87.8,0.02568,3e-05,2.01183]
[1780559008987,66.88,63927.77,87.8,0.02594,3e-05,2.02886]
[1780559011002,66.88,63918.49,87.8,0.02565,3e-05,2.00907]
[1780559015041,66.88,63909.73,87.8,0.02542,3e-05,1.99386]
[1780559017056,66.89,63901.34,87.8,0.02521,3e-05,1.97929]
[1780559020077,66.89,63909.54,87.8,0.02543,3e-05,1.99405]
[1780559022302,66.89,63899.52,87.8,0.02517,3e-05,1.97665]
[1780559024105,66.89,63890.61,87.8,0.02494,3e-05,1.96133]
[1780559027126,66.9,63878.29,87.8,0.02463,3e-05,1.94041]
[1780559028380,66.9,63878.29,87.8,0.02463,3e-05,1.94041]
[1780559028481,66.9,63876.64,87.8,0.02459,3e-05,1.93791]
[1780559032269,66.89,63876.88,87.8,0.02459,3e-05,1.9378]
[1780559033394,66.89,63870.96,87.8,0.02443,3e-05,1.92735]
[1780559035895,66.89,63874.24,87.8,0.02451,3e-05,1.93225]
[1780559038605,66.88,63873.19,87.8,0.02447,3e-05,1.92994]
[1780559040373,66.88,63869.74,87.8,0.02438,3e-05,1.92351]
[1780559040939,66.88,63870.3,87.8,0.02439,3e-05,1.92423]
[1780559042551,66.87,63870.43,87.8,0.02439,3e-05,1.92422]
[1780559048530,66.86,63861.61,87.8,0.02414,3e-05,1.90771]
[1780559048610,66.86,63861.61,87.8,0.02414,3e-05,1.90771]
[1780559049671,66.86,63853.03,87.8,0.02392,3e-05,1.8925]
[1780559051196,66.86,63845.89,87.8,0.02374,2e-05,1.88042]
[1780559054351,66.85,63841.18,87.8,0.02361,2e-05,1.87199]
[1780559054360,66.85,63841.1,87.8,0.02361,2e-05,1.87156]
[1780559055719,66.85,63840.98,87.8,0.0236,2e-05,1.87102]
[1780559056348,66.84,63842.19,87.8,0.02363,2e-05,1.87291]
[1780559058159,66.84,63845.79,87.8,0.02371,2e-05,1.87883]
[1780559058338,66.84,63845.79,87.8,0.02371,2e-05,1.87883]
[1780559058756,66.84,63847.96,87.8,0.02377,2e-05,1.88234]
[1780559058801,66.84,63847.96,87.8,0.02377,2e-05,1.88234]
[1780559058973,66.84,63847.96,87.8,0.02377,2e-05,1.88234]
[1780559059417,66.84,63847.87,87.8,0.02376,2e-05,1.88181]
[1780559060824,66.83,63843.84,87.8,0.02365,2e-05,1.87464]
[1780559061383,66.83,63841.92,87.8,0.0236,2e-05,1.87126]
[1780559066418,66.83,63841.62,87.8,0.02358,2e-05,1.87004]
[1780559068432,66.82,63849.97,87.8,0.02379,2e-05,1.88383]
[1780559071453,66.82,63843.24,87.8,0.02357,2e-05,1.86878]
[1780559074181,66.82,63843.74,87.8,0.02358,2e-05,1.86934]
[1780559076038,66.82,63842.67,87.8,0.02355,2e-05,1.86726]
[1780559077055,66.81,63837.77,87.8,0.02343,2e-05,1.8589]
[1780559077494,66.81,63837.77,87.8,0.02343,2e-05,1.8589]
[1780559077600,66.81,63834.1,87.8,0.02333,2e-05,1.85245]
[1780559077777,66.81,63834.1,87.8,0.02333,2e-05,1.85245]
[1780559078504,66.81,63826.66,87.8,0.02315,2e-05,1.83993]
[1780559079254,66.81,63826.66,87.8,0.02315,2e-05,1.83993]
[1780559079544,66.81,63826.66,87.8,0.02315,2e-05,1.83993]
[1780559079644,66.81,63825.27,87.8,0.02311,2e-05,1.83753]
[1780559079961,66.81,63825.27,87.8,0.02311,2e-05,1.83753]
[1780559080517,66.81,63825.03,87.8,0.02311,2e-05,1.83705]
[1780559080788,66.81,63825.03,87.8,0.02311,2e-05,1.83705]
[1780559081525,66.81,63839.95,87.8,0.02347,2e-05,1.86187]
[1780559083069,66.81,63840.09,87.8,0.02347,2e-05,1.86197]
[1780559088488,66.8,63846.74,87.8,0.02363,2e-05,1.87249]
[1780559093609,66.79,63839.63,87.8,0.02344,2e-05,1.85973]
[1780559098644,66.79,63841.88,87.8,0.02349,2e-05,1.86286]
[1780559100713,66.79,63841.5,87.8,0.02348,2e-05,1.8621]
[1780559101124,66.79,63846.99,87.8,0.02361,2e-05,1.8712]
[1780559101670,66.78,63856.16,87.8,0.02384,3e-05,1.88655]
[1780559104085,66.78,63853.46,87.8,0.02376,2e-05,1.88164]
[1780559106027,66.78,63849.94,87.8,0.02367,2e-05,1.87538]
[1780559106036,66.78,63849.94,87.8,0.02367,2e-05,1.87538]
[1780559111740,66.77,63842.58,87.8,0.02347,2e-05,1.86209]
[1780559114095,66.77,63837.81,87.8,0.02335,2e-05,1.85396]
[1780559114232,66.77,63837.81,87.8,0.02335,2e-05,1.85396]
[1780559114732,66.77,63835.44,87.8,0.02329,2e-05,1.84987]
[1780559114891,66.77,63831.25,87.8,0.02319,2e-05,1.84277]
[1780559116123,66.77,63831.25,87.8,0.02319,2e-05,1.84277]
[1780559116197,66.77,63831.25,87.8,0.02319,2e-05,1.84277]
[1780559116219,66.76,63821.81,87.8,0.02295,2e-05,1.82671]
[1780559119805,66.75,63822.12,87.8,0.02295,2e-05,1.82623]
[1780559121658,66.75,63817.88,87.8,0.02284,2e-05,1.81888]
[1780559120803,66.75,63808.2,87.8,0.0226,2e-05,1.80262]
[1780559124664,66.74,63815.07,87.8,0.02276,2e-05,1.81331]
[1780559125243,66.74,63816.09,87.8,0.02277,2e-05,1.81438]
[1780559126713,66.73,63811.34,87.8,0.02265,2e-05,1.80626]
[1780559126088,66.73,63800.56,87.8,0.0224,2e-05,1.78862]
[1780559126908,66.73,63800.56,87.8,0.0224,2e-05,1.78862]
[1780559127095,66.73,63800.56,87.8,0.0224,2e-05,1.78862]
[1780559127164,66.73,63800.56,87.8,0.0224,2e-05,1.78862]
[1780559127713,66.73,63789.24,87.8,0.02212,2e-05,1.76967]
[1780559129216,66.73,63786.5,87.8,0.02206,2e-05,1.76525]
[1780559129350,66.73,63786.5,87.8,0.02206,2e-05,1.76525]
[1780559129418,66.73,63786.5,87.8,0.02206,2e-05,1.76525]
[1780559129928,66.73,63782.13,87.8,0.02195,2e-05,1.75801]
[1780559130016,66.73,63784.82,87.8,0.02201,2e-05,1.76234]
[1780559135509,66.73,63791.1,87.8,0.02213,2e-05,1.76952]
[1780559135600,66.73,63794.73,87.8,0.02221,2e-05,1.77546]
[1780559140978,66.72,63792.63,87.8,0.02215,2e-05,1.77088]
[1780559146013,66.71,63798.24,87.8,0.02226,2e-05,1.77881]
[1780559151050,66.7,63807.94,87.8,0.02247,2e-05,1.79339]
[1780559152087,66.7,63807.94,87.8,0.02247,2e-05,1.79339]
[1780559152238,66.7,63807.94,87.8,0.02247,2e-05,1.79339]
[1780559152347,66.7,63807.94,87.8,0.02247,2e-05,1.79339]
[1780559152841,66.69,63808.18,87.8,0.02248,2e-05,1.79353]
[1780559153065,66.69,63803.62,87.8,0.02236,2e-05,1.78581]
[1780559154232,66.69,63803.62,87.8,0.02236,2e-05,1.78581]
[1780559154239,66.69,63803.62,87.8,0.02236,2e-05,1.78581]
[1780559154623,66.69,63803.62,87.8,0.02236,2e-05,1.78581]
[1780559154652,66.69,63798.94,87.8,0.02225,2e-05,1.77819]
[1780559154777,66.69,63798.94,87.8,0.02225,2e-05,1.77819]
[1780559160121,66.68,63799.81,87.8,0.02225,2e-05,1.77837]
[1780559162135,66.68,63812.4,87.8,0.02255,2e-05,1.79841]
[1780559167170,66.66,63806.21,87.8,0.02238,2e-05,1.78689]
[1780559171547,66.66,63808.43,87.8,0.02242,2e-05,1.78973]
[1780559173521,66.65,63805.11,87.8,0.02233,2e-05,1.78379]
[1780559173525,66.65,63795.66,87.8,0.0221,2e-05,1.76792]
[1780559174989,66.65,63795.05,87.8,0.02209,2e-05,1.76693]
[1780559175235,66.64,63783.34,87.8,0.02181,2e-05,1.74784]
[1780559176243,66.64,63773.54,87.8,0.02158,2e-05,1.73194]
[1780559177662,66.64,63773.54,87.8,0.02158,2e-05,1.73194]
[1780559181277,66.64,63782.4,87.8,0.02177,2e-05,1.74526]
[1780559186105,66.63,63782.74,87.8,0.02177,2e-05,1.74508]
[1780559188244,66.62,63785.62,87.8,0.02183,2e-05,1.74933]
[1780559189541,66.62,63787.37,87.8,0.02187,2e-05,1.75196]
[1780559193365,66.61,63778.52,87.8,0.02161,2e-05,1.73373]
[1780559198400,66.54,63782.18,87.8,0.02158,2e-05,1.73184]
[1780559203672,66.53,63785.45,87.8,0.02163,2e-05,1.73515]
[1780559203700,66.52,63795.16,87.8,0.02185,2e-05,1.7504]
[1780559205450,66.52,63805.28,87.8,0.02209,2e-05,1.76655]
[1780559209814,66.51,63795.91,87.8,0.02185,2e-05,1.75032]
[1780559215521,66.5,63795.53,87.8,0.02183,2e-05,1.74871]
[1780559220555,66.49,63790.68,87.8,0.0217,2e-05,1.73975]
[1780559224586,66.48,63775.65,87.8,0.02134,2e-05,1.71515]
[1780559226752,66.48,63772.38,87.8,0.02126,2e-05,1.70996]
[1780559227607,66.48,63758.77,87.8,0.02095,2e-05,1.68817]
[1780559232645,66.48,63759.15,87.8,0.02095,2e-05,1.6884]
[1780559237681,66.47,63758.22,87.8,0.02093,2e-05,1.68657]
[1780559239698,66.47,63750.12,87.8,0.02074,2e-05,1.67378]
[1780559244855,66.47,63746.34,87.8,0.02065,2e-05,1.66772]
[1780559245113,66.47,63745.09,87.8,0.02063,2e-05,1.66574]
[1780559248229,66.47,63734.49,87.8,0.02039,2e-05,1.64929]
[1780559249277,66.47,63732.6,87.8,0.02035,2e-05,1.64637]
[1780559249769,66.47,63722.81,87.8,0.02013,2e-05,1.63136]
[1780559252790,66.47,63716.52,87.8,0.01996,2e-05,1.61892]
[1780559257825,66.47,63716.15,87.8,0.01996,2e-05,1.61859]
[1780559260848,66.47,63725.63,87.8,0.02017,2e-05,1.63315]
[1780559262957,66.47,63722.77,87.8,0.0201,2e-05,1.62882]
[1780559263712,66.47,63722.77,87.8,0.0201,2e-05,1.62882]
[1780559264583,66.48,63723.54,87.8,0.02012,2e-05,1.63003]
[1780559265022,66.48,63722.91,87.8,0.02011,2e-05,1.62909]
[1780559265967,66.48,63722.9,87.8,0.02011,2e-05,1.62908]
[1780559266704,66.48,63722.9,87.8,0.02011,2e-05,1.62908]
[1780559267898,66.48,63714.04,87.8,0.01992,2e-05,1.61569]
[1780559273829,66.48,63713.13,87.8,0.0199,2e-05,1.61451]
[1780559273938,66.48,63735.84,87.8,0.0204,2e-05,1.64933]
[1780559274945,66.48,63744.46,87.8,0.02059,2e-05,1.66269]
[1780559277355,66.48,63759.54,87.8,0.02093,2e-05,1.68615]
[1780559283410,66.48,63763.22,87.8,0.02101,2e-05,1.69156]
[1780559283449,66.48,63744.43,87.8,0.02058,2e-05,1.66215]
[1780559285612,66.47,63736.89,87.8,0.02041,2e-05,1.65041]
[1780559285667,66.47,63736.89,87.8,0.02041,2e-05,1.65041]
[1780559287638,66.47,63725.81,87.8,0.02017,2e-05,1.63335]
[1780559289556,66.47,63711.16,87.8,0.01985,2e-05,1.61112]
[1780559290164,66.48,63709.11,87.8,0.01981,2e-05,1.60808]
[1780559290923,66.48,63705.86,87.8,0.01974,2e-05,1.60317]
[1780559292307,66.48,63704.87,87.8,0.01972,2e-05,1.60182]
[1780559292998,66.48,63706.39,87.8,0.01975,2e-05,1.60419]
[1780559296116,66.48,63697.68,87.8,0.01957,2e-05,1.59131]
[1780559300503,66.48,63696.36,87.8,0.01954,2e-05,1.58961]
[1780559300523,66.48,63693.21,87.8,0.01948,2e-05,1.58499]
[1780559301162,66.48,63693.21,87.8,0.01948,2e-05,1.58499]
[1780559301493,66.48,63693.21,87.8,0.01948,2e-05,1.58499]
[1780559301595,66.48,63693.57,87.8,0.01949,2e-05,1.58563]
[1780559303790,66.48,63700.7,87.8,0.01964,2e-05,1.59642]
[1780559305076,66.49,63698.9,87.8,0.01961,2e-05,1.59391]
[1780559306189,66.49,63716.34,87.8,0.01998,2e-05,1.62043]
[1780559312231,66.49,63720.76,87.8,0.02005,2e-05,1.62445]
[1780559317381,66.49,63728.32,87.8,0.02022,2e-05,1.63612]
[1780559323221,66.49,63731.08,87.8,0.02028,2e-05,1.64043]
[1780559328344,66.49,63725.96,87.8,0.02017,2e-05,1.6327]
[1780559330669,66.49,63725.6,87.8,0.02016,2e-05,1.63217]
[1780559330768,66.49,63724.75,87.8,0.02014,2e-05,1.63089]
[1780559331695,66.49,63724.75,87.8,0.02014,2e-05,1.63089]
[1780559331736,66.5,63740.31,87.8,0.02049,2e-05,1.65508]
[1780559335211,66.5,63738.53,87.8,0.02046,2e-05,1.65277]
[1780559336735,66.5,63734.11,87.8,0.02036,2e-05,1.64617]
[1780559336784,66.51,63737.9,87.8,0.02045,2e-05,1.65248]
[1780559337587,66.51,63737.9,87.8,0.02045,2e-05,1.65248]
[1780559337687,66.51,63738.64,87.8,0.02047,2e-05,1.65361]
[1780559339667,66.51,63738.55,87.8,0.02047,2e-05,1.65347]
[1780559341442,66.51,63758.95,87.8,0.02093,2e-05,1.68585]
[1780559343547,66.53,63758.59,87.8,0.02095,2e-05,1.68724]
[1780559344304,66.55,63759.25,87.8,0.02099,2e-05,1.68996]
[1780559344637,66.56,63759.55,87.8,0.02102,2e-05,1.6921]
[1780559350149,66.52,63765.2,87.8,0.02109,2e-05,1.6966]
[1780559350564,66.52,63765.2,87.8,0.02109,2e-05,1.6966]
[1780559350596,66.52,63776.3,87.8,0.02134,2e-05,1.71403]
[1780559351969,66.52,63776.3,87.8,0.02134,2e-05,1.71403]
[1780559351977,66.54,63779.43,87.8,0.02144,2e-05,1.72068]
[1780559353974,66.54,63775.56,87.8,0.02135,2e-05,1.71454]
[1780559354279,66.54,63771.49,87.8,0.02125,2e-05,1.70796]
[1780559354693,66.54,63771.49,87.8,0.02125,2e-05,1.70796]
[1780559355463,66.54,63770.62,87.8,0.02123,2e-05,1.70659]
[1780559355545,66.54,63769.84,87.8,0.02121,2e-05,1.70536]
[1780559356447,66.54,63769.84,87.8,0.02121,2e-05,1.70536]
[1780559359803,66.54,63779.07,87.8,0.02143,2e-05,1.72039]
[1780559364958,66.55,63784.68,87.8,0.02157,2e-05,1.72992]
[1780559370652,66.55,63782.51,87.8,0.02153,2e-05,1.72716]
[1780559375687,66.56,63782.68,87.8,0.02151,2e-05,1.725]
[1780559380618,66.56,63784.31,87.8,0.02155,2e-05,1.72804]
[1780559380722,66.56,63793.96,87.8,0.02178,2e-05,1.74348]
[1780559381729,66.56,63801.97,87.8,0.02197,2e-05,1.75655]
[1780559384372,66.56,63799.5,87.8,0.02191,2e-05,1.75263]
[1780559384751,66.56,63808.32,87.8,0.02212,2e-05,1.76701]
[1780559389788,66.57,63811.92,87.8,0.02221,2e-05,1.77302]
[1780559391803,66.57,63821.09,87.8,0.02243,2e-05,1.78802]
[1780559396838,66.57,63816.61,87.8,0.02232,2e-05,1.78076]
[1780559401872,66.57,63811.12,87.8,0.02219,2e-05,1.77197]
[1780559406907,66.57,63798.07,87.8,0.02189,2e-05,1.75106]
[1780559410556,66.59,63794.81,87.8,0.02184,2e-05,1.74785]
[1780559410936,66.6,63793.78,87.8,0.02183,2e-05,1.74688]
[1780559413957,66.56,63785.72,87.8,0.02158,2e-05,1.73014]
[1780559418997,66.55,63780.35,87.8,0.02145,2e-05,1.7208]
[1780559424036,66.55,63773.44,87.8,0.02128,2e-05,1.70913]
[1780559426050,66.54,63759.57,87.8,0.02096,2e-05,1.68707]
[1780559431085,66.54,63753.38,87.8,0.02078,2e-05,1.67401]
[1780559435113,66.54,63744.57,87.8,0.02058,2e-05,1.66011]
[1780559436143,66.54,63744.57,87.8,0.02058,2e-05,1.66011]
[1780559441158,66.54,63734.99,87.8,0.02036,2e-05,1.64518]
[1780559446202,66.54,63728.59,87.8,0.02022,2e-05,1.63533]
[1780559451237,66.54,63727.8,87.8,0.02021,2e-05,1.63421]
[1780559456271,66.54,63734.45,87.8,0.02035,2e-05,1.64447]
[1780559461307,66.54,63728.77,87.8,0.02023,2e-05,1.63573]
[1780559467100,66.54,63736.23,87.8,0.02039,2e-05,1.64722]
[1780559467551,66.54,63717.83,87.8,0.01999,2e-05,1.61909]
[1780559469513,66.54,63713.15,87.8,0.01989,2e-05,1.61198]
[1780559475418,66.54,63696.44,87.8,0.01953,2e-05,1.58725]
[1780559480452,66.55,63697.14,87.8,0.01956,2e-05,1.58877]
[1780559482467,66.55,63706.0,87.8,0.01975,2e-05,1.60228]
[1780559484839,66.55,63697.13,87.8,0.01956,2e-05,1.58921]
[1780559487503,66.55,63711.74,87.8,0.01988,2e-05,1.6114]
[1780559492538,66.56,63710.78,87.8,0.01983,2e-05,1.60728]
[1780559496567,66.56,63700.07,87.8,0.0196,2e-05,1.59141]
[1780559501602,66.56,63707.3,87.8,0.01976,2e-05,1.60274]
[1780559506637,66.57,63708.55,87.8,0.0198,2e-05,1.60499]
[1780559508204,66.57,63708.55,87.8,0.0198,2e-05,1.60499]
[1780559508960,66.57,63707.3,87.8,0.01977,2e-05,1.60317]
[1780559514721,66.57,63699.24,87.8,0.0196,2e-05,1.59154]
[1780559519433,66.58,63696.71,87.8,0.01955,2e-05,1.5881]
[1780559520996,66.58,63689.48,87.8,0.0194,2e-05,1.57739]
[1780559521894,66.58,63709.58,87.8,0.01984,2e-05,1.60775]
[1780559527814,66.58,63711.96,87.8,0.01989,2e-05,1.61176]
[1780559533194,66.58,63713.26,87.8,0.01992,2e-05,1.61394]
[1780559533856,66.59,63728.77,87.8,0.02026,2e-05,1.63767]
[1780559537022,66.59,63734.59,87.8,0.02039,2e-05,1.64665]
[1780559545942,66.59,63726.57,87.8,0.02022,2e-05,1.63434]
[1780559549969,66.59,63718.23,87.8,0.02003,2e-05,1.62168]
[1780559555007,66.59,63711.19,87.8,0.01985,2e-05,1.6083]
[1780559556012,66.59,63719.65,87.8,0.02004,2e-05,1.62119]
[1780559556370,66.59,63719.65,87.8,0.02004,2e-05,1.62119]
[1780559557148,66.59,63719.65,87.8,0.02004,2e-05,1.62119]
[1780559558153,66.59,63724.27,87.8,0.02014,2e-05,1.62826]
[1780559558297,66.59,63727.23,87.8,0.0202,2e-05,1.63281]
[1780559562057,66.59,63713.17,87.8,0.0199,2e-05,1.61151]
[1780559567092,66.59,63709.39,87.8,0.01982,2e-05,1.60607]
[1780559569106,66.59,63701.08,87.8,0.01964,2e-05,1.59371]
[1780559574141,66.6,63699.86,87.8,0.01962,2e-05,1.59233]
[1780559579176,66.6,63703.19,87.8,0.0197,2e-05,1.59776]
[1780559580183,66.6,63688.28,87.8,0.01938,2e-05,1.57554]
[1780559581190,66.6,63670.62,87.8,0.01901,2e-05,1.54943]
[1780559583204,66.61,63659.28,87.8,0.01878,2e-05,1.5333]
[1780559587235,66.61,63669.76,87.8,0.01901,2e-05,1.54899]
[1780559589250,66.61,63678.73,87.8,0.0192,2e-05,1.56231]
[1780559594285,66.61,63673.35,87.8,0.01909,2e-05,1.55457]
[1780559597306,66.62,63662.25,87.8,0.01886,2e-05,1.53847]
[1780559602849,66.62,63667.24,87.8,0.01897,2e-05,1.54608]
[1780559608386,66.62,63666.96,87.8,0.01897,2e-05,1.54607]
[1780559613420,66.63,63672.74,87.8,0.01906,2e-05,1.552]
[1780559618454,66.63,63672.3,87.8,0.01905,2e-05,1.55164]
[1780559622582,66.63,63690.3,87.8,0.01943,2e-05,1.57849]
[1780559623702,66.63,63698.56,87.8,0.01961,2e-05,1.59088]
[1780559627518,66.63,63690.19,87.8,0.01943,2e-05,1.57834]
[1780559629532,66.63,63678.32,87.8,0.01918,2e-05,1.56075]
[1780559632258,66.63,63677.6,87.8,0.01917,2e-05,1.55982]
[1780559633753,66.64,63672.14,87.8,0.01906,2e-05,1.55206]
[1780559639601,66.65,63672.74,87.8,0.01909,2e-05,1.55407]
[1780559644637,66.65,63681.49,87.8,0.01928,2e-05,1.56775]
[1780559649674,66.66,63676.63,87.8,0.01919,2e-05,1.56124]
[1780559651689,66.66,63685.8,87.8,0.01939,2e-05,1.57511]
[1780559654723,66.67,63697.37,87.8,0.01964,2e-05,1.59274]
[1780559660353,66.67,63702.17,87.8,0.01975,2e-05,1.60037]
[1780559662780,66.67,63689.76,87.8,0.01948,2e-05,1.58199]
[1780559667817,66.68,63687.01,87.8,0.01943,2e-05,1.57842]
[1780559672852,66.68,63683.89,87.8,0.01934,2e-05,1.57142]
[1780559674867,66.69,63675.04,87.8,0.01916,2e-05,1.55856]
[1780559679901,66.69,63665.06,87.8,0.01896,2e-05,1.54463]
[1780559684937,66.7,63663.73,87.8,0.01895,2e-05,1.54354]
[1780559687977,66.71,63673.16,87.8,0.01915,2e-05,1.5579]
[1780559692993,66.71,63670.88,87.8,0.01911,2e-05,1.55498]
[1780559698033,66.71,63680.62,87.8,0.01932,2e-05,1.56958]
[1780559702064,66.71,63689.21,87.8,0.0195,2e-05,1.58243]
[1780559707099,66.72,63702.6,87.8,0.01979,2e-05,1.60278]
[1780559711376,66.72,63689.58,87.8,0.01951,2e-05,1.58354]
[1780559716162,66.72,63675.08,87.8,0.01922,2e-05,1.56252]
[1780559721197,66.73,63673.13,87.8,0.01918,2e-05,1.56019]
[1780559726237,66.73,63677.26,87.8,0.01927,2e-05,1.56663]
[1780559729258,66.74,63669.04,87.8,0.01911,2e-05,1.55493]
[1780559733290,66.74,63660.22,87.8,0.0189,2e-05,1.53974]
[1780559738325,66.75,63660.41,87.8,0.01891,2e-05,1.54059]
[1780559743360,66.75,63660.31,87.8,0.01891,2e-05,1.54078]
[1780559748395,66.76,63654.18,87.8,0.01879,2e-05,1.5322]
[1780559750413,66.76,63662.75,87.8,0.01897,2e-05,1.54486]
[1780559755449,66.76,63658.34,87.8,0.01889,2e-05,1.53875]
[1780559759477,66.76,63645.86,87.8,0.01863,2e-05,1.52093]
[1780559762046,66.77,63653.0,87.8,0.01878,2e-05,1.53148]
[1780559762686,66.77,63656.9,87.8,0.01886,2e-05,1.53724]
[1780559768541,66.77,63660.4,87.8,0.01894,2e-05,1.54277]
[1780559770814,66.77,63660.81,87.8,0.01895,2e-05,1.54343]
[1780559770913,66.77,63660.81,87.8,0.01895,2e-05,1.5435]
[1780559775600,66.79,63651.06,87.8,0.01878,2e-05,1.53122]
[1780559781286,66.81,63643.6,87.8,0.01865,2e-05,1.52203]
[1780559786677,66.84,63646.18,87.8,0.01875,2e-05,1.52872]
[1780559787687,66.84,63634.8,87.8,0.01852,2e-05,1.51269]
[1780559789701,66.85,63626.3,87.8,0.01836,2e-05,1.50134]
[1780559794737,66.87,63627.5,87.8,0.01838,2e-05,1.5025]
[1780559796751,66.88,63637.25,87.8,0.01859,2e-05,1.51741]
[1780559801787,66.9,63632.3,87.8,0.01852,2e-05,1.51246]
[1780559806822,66.92,63631.91,87.8,0.01855,2e-05,1.51406]
[1780559811857,66.95,63642.08,87.8,0.01879,2e-05,1.53091]
[1780559814878,66.96,63630.72,87.8,0.01857,2e-05,1.51572]
[1780559819913,66.98,63635.63,87.8,0.0187,2e-05,1.52489]
[1780559821927,66.99,63623.8,87.8,0.01847,2e-05,1.50869]
[1780559824258,66.99,63622.45,87.8,0.01845,2e-05,1.50717]
[1780559824271,67.0,63624.51,87.8,0.01851,2e-05,1.511]
[1780559829992,67.01,63618.38,87.8,0.01839,2e-05,1.50278]
[1780559832010,67.01,63627.54,87.8,0.01858,2e-05,1.51615]
[1780559833051,67.01,63627.54,87.8,0.01858,2e-05,1.51615]
[1780559833876,67.01,63629.27,87.8,0.01862,2e-05,1.51875]
[1780559834697,67.01,63629.84,87.8,0.01863,2e-05,1.51967]
[1780559838602,67.01,63618.78,87.8,0.01841,2e-05,1.5041]
[1780559841323,67.02,63619.09,87.8,0.01842,2e-05,1.5049]
[1780559841437,67.02,63619.09,87.8,0.01842,2e-05,1.5049]
[1780559841628,67.02,63615.04,87.8,0.01834,2e-05,1.49936]
[1780559843695,67.02,63613.24,87.8,0.01831,2e-05,1.49692]
[1780559844325,67.02,63613.24,87.8,0.01831,2e-05,1.49692]
[1780559850723,67.03,63613.24,87.8,0.01832,2e-05,1.49784]
[1780559851440,67.03,63613.24,87.8,0.01832,2e-05,1.49784]
[1780559852163,67.03,63613.72,87.8,0.0183,2e-05,1.49595]
[1780559853263,67.03,63612.75,87.8,0.01828,2e-05,1.4947]
[1780559858210,67.04,63613.82,87.8,0.01831,2e-05,1.49675]
[1780559864030,67.05,63610.87,87.8,0.01826,2e-05,1.49334]
[1780559867221,67.05,63610.61,87.8,0.01826,2e-05,1.49337]
[1780559868135,67.05,63610.41,87.8,0.01826,2e-05,1.49336]
[1780559873294,67.06,63612.85,87.8,0.01832,2e-05,1.49764]
[1780559878329,67.07,63606.9,87.8,0.01821,2e-05,1.48972]
[1780559883369,67.08,63601.57,87.8,0.01812,2e-05,1.48303]
[1780559888404,67.08,63605.92,87.8,0.01822,2e-05,1.48991]
[1780559893440,67.09,63603.9,87.8,0.01819,2e-05,1.48779]
[1780559898475,67.1,63595.91,87.8,0.01804,2e-05,1.47721]
[1780559899061,67.1,63595.91,87.8,0.01804,2e-05,1.47721]
[1780559903806,67.11,63589.16,87.8,0.01792,2e-05,1.46858]
[1780559904688,67.11,63589.16,87.8,0.01792,2e-05,1.46858]
[1780559905525,67.11,63579.84,87.8,0.01774,2e-05,1.4559]
[1780559910562,67.12,63567.66,87.8,0.01751,2e-05,1.43981]
[1780559911504,67.12,63567.66,87.8,0.01751,2e-05,1.43981]
[1780559912440,67.12,63564.7,87.8,0.01743,2e-05,1.4334]
[1780559913739,67.13,63566.3,87.8,0.01747,2e-05,1.43607]
[1780559919631,67.14,63574.3,87.8,0.01764,2e-05,1.44843]
[1780559924666,67.15,63576.08,87.8,0.01769,2e-05,1.45193]
[1780559929701,67.16,63582.09,87.8,0.01782,2e-05,1.46129]
[1780559933764,67.17,63581.58,87.8,0.01782,2e-05,1.46115]
[1780559934656,67.17,63581.58,87.8,0.01782,2e-05,1.46115]
[1780559935743,67.17,63562.52,87.8,0.01746,2e-05,1.43527]
[1780559937757,67.18,63576.69,87.8,0.01774,2e-05,1.45531]
[1780559939760,67.18,63575.05,87.8,0.01771,2e-05,1.45325]
[1780559940396,67.18,63575.05,87.8,0.01771,2e-05,1.45325]
[1780559943752,67.19,63570.64,87.8,0.01763,2e-05,1.44793]
[1780559949398,67.2,63569.72,87.8,0.01763,2e-05,1.44767]
[1780559951864,67.21,63560.83,87.8,0.01747,2e-05,1.4362]
[1780559956898,67.22,63555.74,87.8,0.01739,2e-05,1.43033]
[1780559959194,67.22,63544.16,87.8,0.01717,2e-05,1.41497]
[1780559960343,67.23,63534.56,87.8,0.017,2e-05,1.40219]
[1780559963010,67.23,63526.8,87.8,0.01686,2e-05,1.39255]
[1780559963129,67.23,63526.8,87.8,0.01686,2e-05,1.39255]
[1780559970996,67.26,63520.8,87.8,0.01678,2e-05,1.38682]
[1780559974017,67.27,63534.36,87.8,0.01702,2e-05,1.40327]
[1780559979052,67.28,63535.69,87.8,0.01706,2e-05,1.40643]
[1780559984086,67.29,63537.69,87.8,0.01712,2e-05,1.41022]
[1780559989368,67.31,63532.29,87.8,0.01703,2e-05,1.40419]
[1780559989370,67.31,63523.91,87.8,0.01688,2e-05,1.39315]
[1780559991147,67.32,63510.65,87.8,0.01664,2e-05,1.37598]
[1780559994881,67.33,63517.92,87.8,0.01679,2e-05,1.3866]
[1780559995359,67.33,63517.92,87.8,0.01679,2e-05,1.3866]
[1780560000896,67.34,63514.19,87.8,0.01674,2e-05,1.38342]
[1780560000118,67.34,63514.19,87.8,0.01674,2e-05,1.38342]
[1780560012466,67.34,63514.19,87.8,0.01674,2e-05,1.38342]
[1780560012491,67.34,63492.48,87.8,0.01634,2e-05,1.35465]
[1780560016228,67.34,63498.52,87.8,0.01645,2e-05,1.36261]
[1780560020553,67.34,63496.37,87.8,0.01641,2e-05,1.35977]
[1780560022248,67.34,63495.22,87.8,0.01639,2e-05,1.35826]
[1780560027641,67.34,63490.88,87.8,0.01631,2e-05,1.35255]
[1780560029969,67.34,63490.05,87.8,0.0163,2e-05,1.35146]
[1780560030678,67.34,63486.48,87.8,0.01623,2e-05,1.34679]
[1780560031683,67.34,63471.55,87.8,0.01594,2e-05,1.32475]
[1780560032690,67.34,63480.86,87.8,0.0161,2e-05,1.33682]
[1780560037726,67.34,63475.17,87.8,0.016,2e-05,1.32943]
[1780560038220,67.34,63475.17,87.8,0.016,2e-05,1.32943]
[1780560040338,67.34,63481.27,87.8,0.01611,2e-05,1.33735]
[1780560040749,67.34,63493.41,87.8,0.01633,2e-05,1.35322]
[1780560042763,67.34,63483.74,87.8,0.01615,2e-05,1.34057]
[1780560044776,67.34,63493.01,87.8,0.01632,2e-05,1.3527]
[1780560048806,67.34,63484.34,87.8,0.01616,2e-05,1.34135]
[1780560051827,67.34,63466.06,87.8,0.01584,2e-05,1.31767]
[1780560056862,67.34,63467.06,87.8,0.01586,2e-05,1.31896]
[1780560060890,67.34,63457.57,87.8,0.01569,2e-05,1.30678]
[1780560064527,67.52,63457.34,87.8,0.01591,2e-05,1.3228]
[1780560069962,67.67,63459.78,87.8,0.01614,2e-05,1.33909]
[1780560070970,67.67,63448.21,87.8,0.01594,2e-05,1.3247]
[1780560073991,67.74,63457.51,87.8,0.0162,2e-05,1.34328]
[1780560079218,67.77,63462.33,87.8,0.01633,2e-05,1.35233]
[1780560079943,67.78,63471.87,87.8,0.01651,2e-05,1.36538]
[1780560080064,67.78,63462.8,87.8,0.01634,2e-05,1.35349]
[1780560081726,67.79,63436.17,87.8,0.01588,2e-05,1.32016]
[1780560082899,67.8,63420.49,87.8,0.01561,2e-05,1.30074]
[1780560083063,67.8,63409.16,87.8,0.01542,2e-05,1.28646]
[1780560087095,67.98,63398.23,87.8,0.01546,2e-05,1.28929]
[1780560092893,68.11,63406.45,87.8,0.01574,2e-05,1.30886]
[1780560094150,68.24,63424.08,87.8,0.01621,2e-05,1.34275]
[1780560095157,68.24,63434.74,87.8,0.01641,2e-05,1.35711]
[1780560097187,68.26,63442.8,87.8,0.01657,2e-05,1.36873]
[1780560102213,68.29,63445.01,87.8,0.01665,2e-05,1.3744]
[1780560103479,68.29,63443.47,87.8,0.01663,2e-05,1.37294]
[1780560104228,68.29,63401.22,87.8,0.01587,2e-05,1.31839]
[1780560105267,68.29,63401.22,87.8,0.01587,2e-05,1.31839]
[1780560105234,68.3,63385.79,87.8,0.01562,2e-05,1.29997]
[1780560106608,68.31,63389.96,87.8,0.0157,2e-05,1.30576]
[1780560106692,68.31,63389.96,87.8,0.0157,2e-05,1.30576]
[1780560108256,68.32,63405.27,87.8,0.01598,2e-05,1.32626]
[1780560110270,68.33,63414.38,87.8,0.01616,2e-05,1.33903]
[1780560113291,68.35,63423.26,87.8,0.01634,2e-05,1.35213]
[1780560113806,68.35,63423.26,87.8,0.01634,2e-05,1.35213]
[1780560114298,68.36,63433.39,87.8,0.01653,2e-05,1.36585]
[1780560119332,68.39,63433.97,87.8,0.01658,2e-05,1.36937]
[1780560121535,68.4,63437.43,87.8,0.01666,2e-05,1.37501]
[1780560121592,68.4,63437.43,87.8,0.01666,2e-05,1.37501]
[1780560122122,68.4,63437.43,87.8,0.01666,2e-05,1.37501]
[1780560122275,68.4,63437.43,87.8,0.01666,2e-05,1.37501]
[1780560124845,68.41,63442.75,87.8,0.01677,2e-05,1.38311]
[1780560125909,68.43,63458.84,87.8,0.0171,2e-05,1.40611]
[1780560126512,68.43,63458.84,87.8,0.0171,2e-05,1.40611]
[1780560128396,68.44,63450.01,87.8,0.01695,2e-05,1.39547]
[1780560129630,68.44,63450.01,87.8,0.01695,2e-05,1.39547]
[1780560131504,68.45,63452.08,87.8,0.017,2e-05,1.39932]
[1780560131576,68.46,63460.33,87.8,0.01716,2e-05,1.41087]
[1780560133465,68.46,63467.8,87.8,0.01731,2e-05,1.42144]
[1780560135446,68.48,63478.62,87.8,0.01754,2e-05,1.43763]
[1780560137459,68.49,63496.03,87.8,0.01789,2e-05,1.46239]
[1780560139717,68.5,63499.99,87.8,0.01798,2e-05,1.46878]
[1780560140735,68.51,63505.14,87.8,0.01808,2e-05,1.47633]
[1780560141032,68.51,63505.14,87.8,0.01808,2e-05,1.47633]
[1780560141232,68.51,63547.3,87.8,0.01893,2e-05,1.53595]
[1780560142238,68.51,63568.96,87.8,0.01938,2e-05,1.56724]
[1780560143502,68.51,63579.35,87.8,0.01959,2e-05,1.58229]
[1780560147239,68.51,63577.33,87.8,0.01955,2e-05,1.5792]
[1780560147262,68.51,63575.96,87.8,0.01952,2e-05,1.57715]
[1780560150572,68.52,63564.5,87.8,0.01929,2e-05,1.5614]
[1780560152586,68.52,63554.96,87.8,0.01907,2e-05,1.54537]
[1780560157459,68.54,63547.25,87.8,0.01893,2e-05,1.53565]
[1780560158630,68.54,63557.14,87.8,0.01914,2e-05,1.55044]
[1780560163663,68.56,63550.48,87.8,0.01903,2e-05,1.54251]
[1780560168698,68.58,63551.62,87.8,0.01908,2e-05,1.54579]
[1780560169704,68.58,63561.67,87.8,0.01929,2e-05,1.56056]
[1780560170712,68.58,63575.39,87.8,0.01958,2e-05,1.58075]
[1780560175747,68.6,63581.4,87.8,0.01972,2e-05,1.59086]
[1780560178768,68.61,63599.63,87.8,0.02012,2e-05,1.61844]
[1780560180719,68.61,63601.43,87.8,0.02016,2e-05,1.62135]
[1780560180787,68.61,63604.63,87.8,0.02024,2e-05,1.6263]
[1780560183732,68.61,63604.12,87.8,0.02023,2e-05,1.62561]
[1780560184737,68.61,63601.97,87.8,0.02018,2e-05,1.62226]
[1780560186348,68.61,63610.84,87.8,0.02036,2e-05,1.63507]
[1780560186829,68.61,63626.9,87.8,0.02071,2e-05,1.65917]
[1780560188843,68.6,63645.39,87.8,0.02111,2e-05,1.68689]
[1780560193879,68.59,63633.25,87.8,0.02083,2e-05,1.66727]
[1780560195892,68.58,63646.68,87.8,0.02111,2e-05,1.68704]
[1780560200928,68.57,63642.35,87.8,0.021,2e-05,1.67925]
[1780560204374,68.57,63656.62,87.8,0.02131,2e-05,1.70038]
[1780560209991,68.56,63656.41,87.8,0.02129,2e-05,1.69905]
[1780560213014,68.55,63666.81,87.8,0.02148,2e-05,1.71155]
[1780560218049,68.54,63673.59,87.8,0.02162,2e-05,1.72124]
[1780560221070,68.51,63661.18,87.8,0.02128,2e-05,1.69836]
[1780560223084,68.48,63672.8,87.8,0.0215,2e-05,1.71329]
[1780560228089,68.41,63675.16,87.8,0.02145,2e-05,1.71016]
[1780560230139,68.36,63689.96,87.8,0.02171,2e-05,1.72795]
[1780560230461,68.36,63689.96,87.8,0.02171,2e-05,1.72795]
[1780560232206,68.33,63704.59,87.8,0.02199,2e-05,1.74685]
[1780560233295,68.3,63720.72,87.8,0.02233,2e-05,1.77005]
[1780560234675,68.28,63722.18,87.8,0.02232,2e-05,1.76965]
[1780560240209,68.08,63723.21,87.8,0.02202,2e-05,1.74977]
[1780560242224,68.02,63732.25,87.8,0.02214,2e-05,1.75762]
[1780560243296,67.98,63741.96,87.8,0.02231,2e-05,1.76966]
[1780560246221,67.92,63744.48,87.8,0.02226,2e-05,1.76641]
[1780560246254,67.88,63748.8,87.8,0.02231,2e-05,1.76978]
[1780560247330,67.88,63748.8,87.8,0.02231,2e-05,1.76978]
[1780560247431,67.88,63757.54,87.8,0.02252,2e-05,1.78363]
[1780560248268,67.85,63748.06,87.8,0.02224,2e-05,1.76464]
[1780560249422,67.85,63748.06,87.8,0.02224,2e-05,1.76464]
[1780560250201,67.81,63743.83,87.8,0.02208,2e-05,1.75443]
[1780560252303,67.75,63722.3,87.8,0.02149,2e-05,1.71396]
[1780560252851,67.75,63722.3,87.8,0.02149,2e-05,1.71396]
[1780560252867,67.75,63722.3,87.8,0.02149,2e-05,1.71396]
[1780560253653,67.73,63719.12,87.8,0.02138,2e-05,1.70643]
[1780560256148,67.68,63707.88,87.8,0.02106,2e-05,1.68436]
[1780560259352,67.6,63721.73,87.8,0.02125,2e-05,1.69743]
[1780560263380,67.52,63731.43,87.8,0.02133,2e-05,1.70339]
[1780560264738,67.51,63731.54,87.8,0.02133,2e-05,1.70333]
[1780560265394,67.51,63743.1,87.8,0.02159,2e-05,1.72122]
[1780560270429,67.5,63740.59,87.8,0.02151,2e-05,1.71597]
[1780560273260,67.49,63746.52,87.8,0.02161,2e-05,1.72169]
[1780560273450,67.49,63745.07,87.8,0.02157,2e-05,1.71914]
[1780560277478,67.5,63760.19,87.8,0.02193,2e-05,1.74406]
[1780560279491,67.5,63750.84,87.8,0.02172,2e-05,1.72931]
[1780560280534,67.5,63751.56,87.8,0.02173,2e-05,1.73052]
[1780560284055,67.5,63761.46,87.8,0.02197,2e-05,1.74633]
[1780560286259,67.5,63771.88,87.8,0.02221,2e-05,1.76306]
[1780560287612,67.5,63780.24,87.8,0.02241,2e-05,1.77654]
[1780560288563,67.5,63788.86,87.8,0.02261,2e-05,1.79045]
[1780560289605,67.5,63800.67,87.8,0.0229,2e-05,1.80968]
[1780560291105,67.5,63800.67,87.8,0.0229,2e-05,1.80968]
[1780560291216,67.5,63792.91,87.8,0.02271,2e-05,1.79693]
[1780560296620,67.5,63790.09,87.8,0.02264,2e-05,1.79207]
[1780560299924,67.5,63796.27,87.8,0.02278,2e-05,1.80204]
[1780560301655,67.49,63786.48,87.8,0.02253,2e-05,1.78498]
[1780560306691,67.48,63788.84,87.8,0.02257,2e-05,1.7876]
[1780560308705,67.47,63799.92,87.8,0.02283,2e-05,1.80505]
[1780560309712,67.47,63808.06,87.8,0.02302,2e-05,1.818]
[1780560314747,67.43,63809.31,87.8,0.02299,2e-05,1.81608]
[1780560315755,67.43,63801.49,87.8,0.02279,2e-05,1.80249]
[1780560317711,67.43,63797.3,87.8,0.02269,2e-05,1.79559]
[1780560322805,67.4,63796.51,87.8,0.02262,2e-05,1.79129]
[1780560323864,67.4,63796.51,87.8,0.02262,2e-05,1.79129]
[1780560328504,67.39,63777.64,87.8,0.02216,2e-05,1.7598]
[1780560329856,67.39,63769.18,87.8,0.02197,2e-05,1.74674]
[1780560332876,67.4,63753.77,87.8,0.02159,2e-05,1.72041]
[1780560335282,67.4,63746.52,87.8,0.02143,2e-05,1.70909]
[1780560335898,67.41,63755.21,87.8,0.02163,2e-05,1.72297]
[1780560339156,67.41,63759.63,87.8,0.02173,2e-05,1.73011]
[1780560339172,67.41,63781.06,87.8,0.02224,2e-05,1.76435]
[1780560339926,67.41,63790.74,87.8,0.02247,2e-05,1.77997]
[1780560341122,67.41,63790.74,87.8,0.02247,2e-05,1.77997]
[1780560341940,67.41,63779.9,87.8,0.02221,2e-05,1.76247]
[1780560342757,67.41,63779.9,87.8,0.02221,2e-05,1.76247]
[1780560342946,67.41,63769.99,87.8,0.02198,2e-05,1.74663]
[1780560343954,67.41,63759.41,87.8,0.02174,2e-05,1.7302]
[1780560347982,67.41,63767.76,87.8,0.02193,2e-05,1.7437]
[1780560351003,67.42,63778.34,87.8,0.02218,2e-05,1.76076]
[1780560353017,67.42,63788.03,87.8,0.02241,2e-05,1.77636]
[1780560358053,67.42,63783.59,87.8,0.02231,2e-05,1.76921]
[1780560361302,67.42,63774.35,87.8,0.02209,2e-05,1.75439]
[1780560362075,67.42,63774.35,87.8,0.02209,2e-05,1.75439]
[1780560362264,67.42,63764.04,87.8,0.02185,2e-05,1.73821]
[1780560363101,67.42,63737.91,87.8,0.02126,2e-05,1.69758]
[1780560366178,67.45,63733.32,87.8,0.02119,2e-05,1.69287]
[1780560366270,67.46,63716.39,87.8,0.02083,2e-05,1.66789]
[1780560367245,67.46,63716.39,87.8,0.02083,2e-05,1.66789]
[1780560369655,67.51,63706.65,87.8,0.02069,2e-05,1.65815]
[1780560371162,67.54,63690.77,87.8,0.02039,2e-05,1.63748]
[1780560373178,67.58,63682.96,87.8,0.02028,2e-05,1.62995]
[1780560374321,67.58,63682.96,87.8,0.02028,2e-05,1.62995]
[1780560374356,67.61,63682.92,87.8,0.02032,2e-05,1.6321]
[1780560377206,67.57,63668.7,87.8,0.01996,2e-05,1.60746]
[1780560380227,67.55,63658.64,87.8,0.01972,2e-05,1.59046]
[1780560381689,67.55,63640.18,87.8,0.01933,2e-05,1.56325]
[1780560387290,67.55,63640.11,87.8,0.01932,2e-05,1.56274]
[1780560389320,67.55,63642.27,87.8,0.01936,2e-05,1.56593]
[1780560394849,67.55,63640.95,87.8,0.0193,2e-05,1.56133]
[1780560395345,67.55,63650.43,87.8,0.0195,2e-05,1.57526]
[1780560397395,67.55,63644.6,87.8,0.01938,2e-05,1.56669]
[1780560402697,67.56,63643.57,87.8,0.01938,2e-05,1.56628]
[1780560402395,67.57,63632.43,87.8,0.01915,2e-05,1.55027]
[1780560403177,67.57,63632.43,87.8,0.01915,2e-05,1.55027]
[1780560405417,67.57,63611.71,87.8,0.01873,2e-05,1.52123]
[1780560407432,67.58,63599.52,87.8,0.0185,2e-05,1.50449]
[1780560412467,67.6,63605.23,87.8,0.01864,2e-05,1.51447]
[1780560417504,67.62,63603.32,87.8,0.01862,2e-05,1.51354]
[1780560418510,67.62,63587.66,87.8,0.01831,2e-05,1.49166]
[1780560419517,67.63,63574.89,87.8,0.01807,2e-05,1.47407]
[1780560420524,67.63,63565.3,87.8,0.01788,2e-05,1.46109]
[1780560421535,67.63,63575.28,87.8,0.01809,2e-05,1.47543]
[1780560422542,67.64,63587.33,87.8,0.01833,2e-05,1.49283]
[1780560423549,67.64,63600.12,87.8,0.0186,2e-05,1.5114]
[1780560425563,67.65,63588.76,87.8,0.01838,2e-05,1.49603]
[1780560427578,67.66,63573.56,87.8,0.01809,2e-05,1.47539]
[1780560428544,67.66,63573.56,87.8,0.01809,2e-05,1.47539]
[1780560428588,67.66,63554.39,87.8,0.01771,2e-05,1.44914]
[1780560429594,67.67,63544.3,87.8,0.01753,2e-05,1.43567]
[1780560430601,67.67,63534.87,87.8,0.01735,2e-05,1.42325]
[1780560431608,67.68,63524.93,87.8,0.01717,2e-05,1.41025]
[1780560436643,67.7,63521.8,87.8,0.01715,2e-05,1.40863]
[1780560437656,67.71,63509.57,87.8,0.01692,2e-05,1.39271]
[1780560438663,67.71,63522.99,87.8,0.01718,2e-05,1.41128]
[1780560440678,67.73,63531.76,87.8,0.01737,2e-05,1.42425]
[1780560442692,67.74,63544.23,87.8,0.01762,2e-05,1.44232]
[1780560447728,67.76,63548.64,87.8,0.01774,2e-05,1.45076]
[1780560448734,67.77,63559.8,87.8,0.01796,2e-05,1.4667]
[1780560452789,67.78,63583.12,87.8,0.01842,2e-05,1.49834]
[1780560457824,67.8,63574.56,87.8,0.01828,2e-05,1.48816]
[1780560459844,67.81,63583.58,87.8,0.01847,2e-05,1.50165]
[1780560463872,67.83,63569.85,87.8,0.01822,2e-05,1.48419]
[1780560466893,67.84,63547.06,87.8,0.01779,2e-05,1.45365]
[1780560471928,67.91,63534.43,87.8,0.01763,2e-05,1.44256]
[1780560474446,67.91,63533.9,87.8,0.01763,2e-05,1.44228]
[1780560479984,67.93,63530.1,87.8,0.01758,2e-05,1.43842]
[1780560480991,67.93,63539.28,87.8,0.01776,2e-05,1.4512]
[1780560486029,67.94,63535.33,87.8,0.0177,2e-05,1.44688]
[1780560488046,67.94,63515.11,87.8,0.01731,2e-05,1.41948]
[1780560491152,68.0,63491.34,87.8,0.01695,2e-05,1.39336]
[1780560491874,68.0,63491.34,87.8,0.01695,2e-05,1.39336]
[1780560492733,68.05,63479.44,87.8,0.01679,2e-05,1.38204]
[1780560497120,68.09,63470.37,87.8,0.01667,2e-05,1.37375]
[1780560498241,68.09,63470.37,87.8,0.01667,2e-05,1.37375]
[1780560498653,68.09,63470.37,87.8,0.01667,2e-05,1.37375]
[1780560499134,68.1,63455.87,87.8,0.01642,2e-05,1.35533]
[1780560501149,68.11,63447.05,87.8,0.01627,2e-05,1.34448]
[1780560506184,68.12,63427.14,87.8,0.01594,2e-05,1.32058]
[1780560508198,68.13,63418.16,87.8,0.01579,2e-05,1.30987]
[1780560513233,68.15,63432.11,87.8,0.01603,2e-05,1.32701]
[1780560518268,68.17,63439.84,87.8,0.01619,2e-05,1.33882]
[1780560521289,68.19,63448.6,87.8,0.01637,2e-05,1.35121]
[1780560522596,68.19,63448.6,87.8,0.01637,2e-05,1.35121]
[1780560523509,68.19,63450.84,87.8,0.01641,2e-05,1.35448]
[1780560525296,68.2,63459.41,87.8,0.01658,2e-05,1.36632]
[1780560525339,68.2,63459.41,87.8,0.01658,2e-05,1.36632]
[1780560526323,68.2,63475.26,87.8,0.01688,2e-05,1.38784]
[1780560528338,68.21,63465.01,87.8,0.0167,2e-05,1.37486]
[1780560533373,68.22,63455.86,87.8,0.01655,2e-05,1.36432]
[1780560534380,68.23,63445.5,87.8,0.01637,2e-05,1.35111]
[1780560536394,68.24,63429.34,87.8,0.01609,2e-05,1.33088]
[1780560540570,68.25,63420.31,87.8,0.01595,2e-05,1.32075]
[1780560541429,68.25,63437.11,87.8,0.01625,2e-05,1.34268]
[1780560541934,68.25,63437.11,87.8,0.01625,2e-05,1.34268]
[1780560544597,68.26,63429.28,87.8,0.01612,2e-05,1.3333]
[1780560544649,68.27,63429.05,87.8,0.01612,2e-05,1.33336]
[1780560544944,68.27,63429.05,87.8,0.01612,2e-05,1.33336]
[1780560545126,68.27,63429.05,87.8,0.01612,2e-05,1.33336]
[1780560546108,68.26,63429.39,87.8,0.01612,2e-05,1.33361]
[1780560546641,68.26,63429.39,87.8,0.01612,2e-05,1.33361]
[1780560549823,68.26,63422.79,87.8,0.016,2e-05,1.32459]
[1780560550055,68.26,63423.5,87.8,0.01601,2e-05,1.32531]
[1780560550813,68.26,63423.5,87.8,0.01601,2e-05,1.32531]
[1780560552930,68.25,63417.02,87.8,0.01589,2e-05,1.31673]
[1780560553514,68.25,63406.22,87.8,0.0157,2e-05,1.30275]
[1780560554521,68.25,63395.76,87.8,0.01551,2e-05,1.28934]
[1780560556112,68.24,63392.96,87.8,0.01546,2e-05,1.28564]
[1780560556780,68.24,63392.96,87.8,0.01546,2e-05,1.28564]
[1780560556881,68.24,63408.32,87.8,0.01572,2e-05,1.30479]
[1780560557122,68.24,63408.32,87.8,0.01572,2e-05,1.30479]
[1780560557542,68.24,63406.6,87.8,0.01569,2e-05,1.30253]
[1780560562576,68.23,63403.18,87.8,0.01562,2e-05,1.29749]
[1780560567612,68.22,63398.56,87.8,0.01553,2e-05,1.29086]
[1780560569626,68.22,63408.77,87.8,0.01571,2e-05,1.30341]
[1780560571640,68.22,63396.75,87.8,0.01546,2e-05,1.2854]
[1780560576681,68.21,63392.91,87.8,0.01539,2e-05,1.27979]
[1780560580706,68.2,63376.29,87.8,0.01509,2e-05,1.25806]
[1780560582719,68.19,63366.58,87.8,0.01491,2e-05,1.24555]
[1780560584734,68.18,63357.93,87.8,0.01476,2e-05,1.23453]
[1780560589769,68.17,63364.02,87.8,0.01484,2e-05,1.24046]
[1780560591783,68.16,63372.7,87.8,0.01498,2e-05,1.25042]
[1780560592835,68.16,63372.7,87.8,0.01498,2e-05,1.25042]
[1780560592865,68.16,63372.7,87.8,0.01498,2e-05,1.25042]
[1780560594804,68.15,63383.24,87.8,0.01515,2e-05,1.26272]
[1780560599839,68.14,63382.27,87.8,0.01511,2e-05,1.26024]
[1780560601731,68.13,63389.39,87.8,0.01523,2e-05,1.26878]
[1780560601753,68.13,63389.39,87.8,0.01523,2e-05,1.26878]
[1780560601859,68.13,63418.69,87.8,0.01574,2e-05,1.30548]
[1780560602866,68.13,63432.15,87.8,0.01597,2e-05,1.32236]
[1780560603622,68.13,63432.15,87.8,0.01597,2e-05,1.32236]
[1780560604895,68.12,63444.03,87.8,0.01617,2e-05,1.33655]
[1780560605432,68.12,63444.03,87.8,0.01617,2e-05,1.33655]
[1780560605891,68.11,63459.6,87.8,0.01644,2e-05,1.35634]
[1780560606170,68.11,63459.6,87.8,0.01644,2e-05,1.35634]
[1780560606694,68.11,63459.6,87.8,0.01644,2e-05,1.35634]
[1780560606901,68.07,63488.95,87.8,0.01692,2e-05,1.39065]
[1780560607487,68.07,63488.95,87.8,0.01692,2e-05,1.39065]
[1780560607915,68.07,63514.94,87.8,0.01741,2e-05,1.42558]
[1780560608631,68.07,63514.94,87.8,0.01741,2e-05,1.42558]
[1780560608984,68.07,63530.68,87.8,0.01771,2e-05,1.44683]
[1780560609796,68.07,63530.68,87.8,0.01771,2e-05,1.44683]
[1780560610458,68.03,63528.07,87.8,0.01761,2e-05,1.43981]
[1780560612697,67.92,63523.94,87.8,0.01738,2e-05,1.42344]
[1780560613003,67.92,63523.94,87.8,0.01738,2e-05,1.42344]
[1780560612949,67.92,63515.73,87.8,0.01722,2e-05,1.41232]
[1780560613316,67.92,63515.73,87.8,0.01722,2e-05,1.41232]
[1780560613958,67.88,63512.79,87.8,0.01712,2e-05,1.40504]
[1780560614963,67.82,63502.1,87.8,0.01684,2e-05,1.38543]
[1780560615970,67.77,63490.55,87.8,0.01656,2e-05,1.36504]
[1780560617984,67.67,63480.37,87.8,0.01624,2e-05,1.34265]
[1780560618426,67.67,63480.37,87.8,0.01624,2e-05,1.34265]
[1780560621007,67.45,63466.2,87.8,0.01571,2e-05,1.30438]
[1780560626042,67.44,63458.92,87.8,0.01557,2e-05,1.29424]
[1780560631078,67.43,63451.82,87.8,0.0154,2e-05,1.28167]
[1780560635106,67.43,63442.03,87.8,0.01522,2e-05,1.26882]
[1780560640140,67.42,63442.0,87.8,0.01521,2e-05,1.26814]
[1780560643163,67.41,63433.18,87.8,0.01506,2e-05,1.25668]
[1780560648524,67.41,63431.65,87.8,0.01502,2e-05,1.2543]
[1780560648806,67.41,63420.74,87.8,0.01484,2e-05,1.2407]
[1780560649205,67.41,63406.42,87.8,0.0146,2e-05,1.22307]
[1780560652939,67.4,63405.78,87.8,0.01458,2e-05,1.22174]
[1780560654469,67.39,63424.9,87.8,0.01489,2e-05,1.24441]
[1780560655247,67.39,63433.85,87.8,0.01504,2e-05,1.25524]
[1780560660282,67.38,63435.17,87.8,0.01505,2e-05,1.25622]
[1780560662296,67.38,63443.93,87.8,0.0152,2e-05,1.26694]
[1780560667855,67.37,63440.3,87.8,0.01513,2e-05,1.26169]
[1780560670389,67.36,63426.48,87.8,0.01488,2e-05,1.24365]
[1780560675328,67.35,63419.2,87.8,0.01474,2e-05,1.23358]
[1780560676034,67.35,63419.2,87.8,0.01474,2e-05,1.23358]
[1780560676108,67.35,63419.2,87.8,0.01474,2e-05,1.23358]
[1780560676140,67.35,63405.92,87.8,0.01452,2e-05,1.2174]
[1780560676976,67.34,63392.05,87.8,0.01429,2e-05,1.20032]
[1780560678900,67.34,63390.7,87.8,0.01426,2e-05,1.19842]
[1780560684505,67.33,63391.2,87.8,0.01425,2e-05,1.19759]
[1780560689562,67.31,63394.83,87.8,0.01429,2e-05,1.20099]
[1780560695573,67.3,63385.49,87.8,0.0141,2e-05,1.18623]
[1780560697587,67.29,63375.1,87.8,0.01392,2e-05,1.17336]
[1780560699024,67.29,63375.1,87.8,0.01392,2e-05,1.17336]
[1780560701619,67.28,63361.31,87.8,0.01369,2e-05,1.1562]
[1780560706654,67.27,63354.99,87.8,0.01358,2e-05,1.14777]
[1780560711689,67.26,63364.94,87.8,0.01372,2e-05,1.15854]
[1780560716726,67.25,63355.33,87.8,0.01356,2e-05,1.1467]
[1780560721760,67.25,63367.71,87.8,0.01375,2e-05,1.16064]
[1780560724229,67.24,63359.0,87.8,0.01361,2e-05,1.15023]
[1780560726033,67.24,63346.41,87.8,0.01341,2e-05,1.13561]
[1780560727063,67.24,63330.98,87.8,0.01317,2e-05,1.11777]
[1780560727847,67.24,63330.98,87.8,0.01317,2e-05,1.11777]
[1780560727876,67.24,63330.98,87.8,0.01317,2e-05,1.11777]
[1780560728162,67.24,63320.26,87.8,0.01301,2e-05,1.10532]
[1780560733847,67.23,63305.77,87.8,0.01278,1e-05,1.08847]
[1780560738882,67.22,63311.64,87.8,0.01286,1e-05,1.09451]
[1780560740896,67.22,63328.08,87.8,0.01311,2e-05,1.11279]
[1780560742547,67.22,63328.78,87.8,0.01312,2e-05,1.11349]
[1780560744924,67.21,63318.55,87.8,0.01296,2e-05,1.10153]
[1780560748952,67.21,63328.68,87.8,0.0131,2e-05,1.11246]
[1780560751973,67.2,63339.33,87.8,0.01323,2e-05,1.12179]
[1780560754015,67.2,63328.48,87.8,0.01306,2e-05,1.10917]
[1780560758015,67.19,63315.74,87.8,0.01286,1e-05,1.09431]
[1780560763050,67.19,63308.32,87.8,0.01274,1e-05,1.08542]
[1780560766734,67.18,63303.96,87.8,0.01268,1e-05,1.08032]
[1780560767734,67.18,63302.89,87.8,0.01266,1e-05,1.07905]
[1780560768358,67.18,63302.89,87.8,0.01266,1e-05,1.07905]
[1780560771002,67.18,63297.31,87.8,0.01257,1e-05,1.07273]
[1780560771008,67.18,63297.31,87.8,0.01257,1e-05,1.07273]
[1780560771109,67.18,63306.53,87.8,0.01271,1e-05,1.08285]
[1780560776145,67.17,63308.85,87.8,0.01274,1e-05,1.08492]
[1780560779165,67.17,63318.45,87.8,0.01288,1e-05,1.09534]
[1780560782186,67.16,63330.86,87.8,0.01306,2e-05,1.10895]
[1780560783482,67.16,63332.18,87.8,0.01308,2e-05,1.11031]
[1780560783499,67.16,63332.18,87.8,0.01308,2e-05,1.11031]
[1780560788228,67.16,63315.66,87.8,0.01282,1e-05,1.09117]
[1780560790242,67.15,63304.03,87.8,0.01265,1e-05,1.07806]
[1780560793263,67.15,63294.29,87.8,0.0125,1e-05,1.06712]
[1780560795283,67.15,63302.79,87.8,0.01262,1e-05,1.07635]
[1780560800318,67.14,63310.02,87.8,0.01272,1e-05,1.08394]
[1780560805352,67.14,63301.67,87.8,0.01259,1e-05,1.07428]
[1780560810388,67.14,63296.43,87.8,0.01251,1e-05,1.06818]
[1780560816282,67.13,63295.57,87.8,0.01247,1e-05,1.06471]
[1780560817784,67.13,63283.05,87.8,0.01229,1e-05,1.05091]
[1780560819370,67.13,63267.92,87.8,0.01207,1e-05,1.03453]
[1780560823454,67.13,63264.6,87.8,0.01202,1e-05,1.03099]
[1780560825494,67.13,63250.21,87.8,0.01182,1e-05,1.01574]
[1780560827508,67.13,63240.03,87.8,0.01168,1e-05,1.00509]
[1780560830529,67.13,63248.57,87.8,0.0118,1e-05,1.0142]
[1780560832544,67.13,63272.46,87.8,0.01214,1e-05,1.03971]
[1780560833551,67.13,63289.19,87.8,0.01238,1e-05,1.05784]
[1780560834740,67.13,63289.19,87.8,0.01238,1e-05,1.05784]
[1780560840057,67.12,63279.19,87.8,0.01222,1e-05,1.04605]
[1780560841223,67.12,63273.97,87.8,0.01215,1e-05,1.0404]
[1780560841364,67.12,63273.97,87.8,0.01215,1e-05,1.0404]
[1780560841608,67.12,63289.17,87.8,0.01237,1e-05,1.05682]
[1780560844414,67.12,63294.9,87.8,0.01245,1e-05,1.06306]
[1780560845371,67.12,63296.42,87.8,0.01247,1e-05,1.06463]
[1780560845638,67.12,63284.26,87.8,0.01229,1e-05,1.05132]
[1780560847265,67.12,63271.09,87.8,0.0121,1e-05,1.03703]
[1780560847652,67.12,63260.21,87.8,0.01195,1e-05,1.02541]
[1780560852217,67.12,63255.23,87.8,0.01188,1e-05,1.02015]
[1780560852687,67.12,63254.27,87.8,0.01187,1e-05,1.01918]
[1780560854629,67.12,63251.95,87.8,0.01183,1e-05,1.01675]
[1780560855712,67.12,63261.07,87.8,0.01196,1e-05,1.02644]
[1780560857357,67.12,63261.07,87.8,0.01196,1e-05,1.02644]
[1780560858496,67.12,63265.63,87.8,0.01203,1e-05,1.03136]
[1780560858500,67.12,63265.63,87.8,0.01203,1e-05,1.03136]
[1780560861013,67.12,63265.16,87.8,0.01202,1e-05,1.03087]
[1780560861760,67.12,63254.46,87.8,0.01187,1e-05,1.0195]
[1780560862970,67.12,63254.46,87.8,0.01187,1e-05,1.0195]
[1780560863465,67.12,63254.46,87.8,0.01187,1e-05,1.0195]
[1780560865499,67.12,63267.32,87.8,0.01205,1e-05,1.03323]
[1780560867801,67.12,63281.76,87.8,0.01226,1e-05,1.04868]
[1780560870072,67.12,63289.35,87.8,0.01237,1e-05,1.05687]
[1780560875713,67.09,63292.84,87.8,0.01236,1e-05,1.05614]
[1780560880896,67.06,63291.37,87.8,0.01231,1e-05,1.05241]
[1780560886493,67.05,63287.23,87.8,0.01224,1e-05,1.04674]
[1780560894996,67.02,63275.45,87.8,0.01204,1e-05,1.03174]
[1780560898019,67.02,63263.37,87.8,0.01186,1e-05,1.01875]
[1780560898857,67.02,63263.37,87.8,0.01186,1e-05,1.01875]
[1780560904090,67.04,63249.68,87.8,0.0117,1e-05,1.00594]
[1780560906087,67.05,63237.38,87.8,0.01154,1e-05,0.99391]
[1780560908104,67.07,63227.93,87.8,0.01142,1e-05,0.98536]
[1780560909111,67.08,63217.94,87.8,0.0113,1e-05,0.97583]
[1780560910265,67.08,63217.94,87.8,0.0113,1e-05,0.97583]
[1780560915767,67.14,63222.76,87.8,0.01144,1e-05,0.98605]
[1780560919668,67.18,63213.55,87.8,0.01135,1e-05,0.97963]
[1780560920188,67.2,63203.61,87.8,0.01123,1e-05,0.97035]
[1780560923794,67.23,63205.8,87.8,0.0113,1e-05,0.97553]
[1780560923817,67.23,63205.8,87.8,0.0113,1e-05,0.97553]
[1780560929257,67.3,63206.08,87.8,0.01137,1e-05,0.98076]
[1780560932531,67.33,63192.37,87.8,0.01119,1e-05,0.96712]
[1780560933287,67.34,63178.31,87.8,0.01102,1e-05,0.95385]
[1780560934347,67.34,63178.31,87.8,0.01102,1e-05,0.95385]
[1780560935091,67.36,63179.29,87.8,0.01105,1e-05,0.95587]
[1780560940338,67.45,63175.3,87.8,0.01109,1e-05,0.95902]
[1780560942184,67.47,63172.8,87.8,0.01107,1e-05,0.95767]
[1780560946756,67.54,63173.83,87.8,0.01116,1e-05,0.96435]
[1780560952422,67.62,63166.31,87.8,0.01114,1e-05,0.96291]
[1780560955453,67.66,63178.04,87.8,0.01134,1e-05,0.97792]
[1780560957457,67.69,63189.95,87.8,0.01152,1e-05,0.99189]
[1780560961015,67.71,63191.16,87.8,0.01156,1e-05,0.99488]
[1780560961317,67.71,63191.16,87.8,0.01156,1e-05,0.99488]
[1780560961334,67.71,63191.16,87.8,0.01156,1e-05,0.99488]
[1780560961486,67.72,63205.5,87.8,0.01177,1e-05,1.01025]
[1780560962493,67.72,63215.17,87.8,0.01191,1e-05,1.02089]
[1780560964298,67.73,63219.36,87.8,0.01197,1e-05,1.02555]
[1780560964346,67.73,63219.36,87.8,0.01197,1e-05,1.02555]
[1780560966545,67.73,63220.74,87.8,0.01199,1e-05,1.02707]
[1780560967528,67.77,63212.6,87.8,0.01192,1e-05,1.02172]
[1780560968535,67.81,63198.29,87.8,0.01177,1e-05,1.00998]
[1780560970548,67.9,63216.26,87.8,0.01211,1e-05,1.03571]
[1780560971556,67.94,63227.01,87.8,0.01231,1e-05,1.05059]
[1780560972267,67.94,63227.01,87.8,0.01231,1e-05,1.05059]
[1780560972298,67.94,63227.01,87.8,0.01231,1e-05,1.05059]
[1780560972466,67.94,63227.01,87.8,0.01231,1e-05,1.05059]
[1780560972586,67.98,63259.35,87.8,0.01282,1e-05,1.0889]
[1780560973571,68.01,63285.07,87.8,0.01324,2e-05,1.12004]
[1780560974579,68.03,63295.55,87.8,0.01342,2e-05,1.13372]
[1780560975586,68.05,63307.56,87.8,0.01363,2e-05,1.14874]
[1780560978607,68.08,63298.8,87.8,0.01353,2e-05,1.14135]
[1780560979091,68.08,63298.8,87.8,0.01353,2e-05,1.14135]
[1780560979614,68.09,63289.47,87.8,0.01339,2e-05,1.1316]
[1780560984650,67.97,63293.53,87.8,0.01333,2e-05,1.12674]
[1780560987672,67.91,63284.24,87.8,0.01311,2e-05,1.11108]
[1780560989686,67.87,63272.48,87.8,0.0129,1e-05,1.0949]
[1780560994726,67.8,63268.29,87.8,0.01273,1e-05,1.08221]
[1780560996634,67.8,63268.29,87.8,0.01273,1e-05,1.08221]
[1780560997039,67.78,63255.71,87.8,0.01252,1e-05,1.06648]
[1780561002170,67.74,63260.74,87.8,0.01255,1e-05,1.06863]
[1780561007825,67.67,63276.96,87.8,0.01272,1e-05,1.08126]
[1780561008833,67.66,63285.62,87.8,0.01283,1e-05,1.09004]
[1780561013869,67.59,63294.14,87.8,0.01288,1e-05,1.09366]
[1780561014876,67.59,63305.34,87.8,0.01305,2e-05,1.10618]
[1780561015883,67.57,63317.16,87.8,0.0132,2e-05,1.11724]
[1780561017557,67.57,63317.16,87.8,0.0132,2e-05,1.11724]
[1780561021399,67.49,63326.36,87.8,0.01326,2e-05,1.12178]
[1780561022948,67.46,63346.68,87.8,0.01353,2e-05,1.14194]
[1780561025801,67.46,63346.68,87.8,0.01353,2e-05,1.14194]
[1780561025817,67.44,63360.2,87.8,0.01372,2e-05,1.15608]
[1780561026652,67.4,63373.17,87.8,0.01387,2e-05,1.16769]
[1780561027350,67.4,63373.17,87.8,0.01387,2e-05,1.16769]
[1780561027801,67.4,63373.17,87.8,0.01387,2e-05,1.16769]
[1780561027808,67.4,63373.17,87.8,0.01387,2e-05,1.16769]
[1780561029228,67.38,63363.25,87.8,0.0137,2e-05,1.15466]
[1780561030525,67.36,63340.82,87.8,0.01333,2e-05,1.12743]
[1780561031144,67.36,63340.82,87.8,0.01333,2e-05,1.12743]
[1780561031301,67.36,63326.37,87.8,0.01311,2e-05,1.111]
[1780561032169,67.36,63326.37,87.8,0.01311,2e-05,1.111]
[1780561032203,67.34,63310.56,87.8,0.01284,1e-05,1.09129]
[1780561035129,67.29,63318.98,87.8,0.01292,2e-05,1.09677]
[1780561039158,67.24,63304.27,87.8,0.01264,1e-05,1.07633]
[1780561041637,67.23,63298.93,87.8,0.01255,1e-05,1.06947]
[1780561042755,67.21,63300.24,87.8,0.01255,1e-05,1.06925]
[1780561044138,67.2,63302.75,87.8,0.01258,1e-05,1.0714]
[1780561044208,67.2,63282.79,87.8,0.01229,1e-05,1.0496]
[1780561046958,67.19,63280.66,87.8,0.01225,1e-05,1.04668]
[1780561048238,67.25,63266.18,87.8,0.01209,1e-05,1.03518]
[1780561049546,67.25,63266.18,87.8,0.01209,1e-05,1.03518]
[1780561049633,67.25,63266.18,87.8,0.01209,1e-05,1.03518]
[1780561049659,67.24,63247.65,87.8,0.01183,1e-05,1.01519]
[1780561052266,67.25,63234.82,87.8,0.01164,1e-05,1.00018]
[1780561053775,67.25,63234.82,87.8,0.01164,1e-05,1.00018]
[1780561053824,67.26,63243.74,87.8,0.01177,1e-05,1.0104]
[1780561054680,67.26,63243.74,87.8,0.01177,1e-05,1.0104]
[1780561055288,67.27,63225.87,87.8,0.01153,1e-05,0.99212]
[1780561057302,67.27,63237.36,87.8,0.01169,1e-05,1.00453]
[1780561058732,67.27,63237.36,87.8,0.01169,1e-05,1.00453]
[1780561063344,67.29,63223.87,87.8,0.01153,1e-05,0.9923]
[1780561064979,67.29,63223.87,87.8,0.01153,1e-05,0.9923]
[1780561067372,67.3,63240.58,87.8,0.01177,1e-05,1.01031]
[1780561068603,67.3,63240.58,87.8,0.01177,1e-05,1.01031]
[1780561070393,67.31,63250.19,87.8,0.01191,1e-05,1.02117]
[1780561071400,67.32,63238.16,87.8,0.01175,1e-05,1.00876]
[1780561073414,67.32,63248.56,87.8,0.0119,1e-05,1.02023]
[1780561074219,67.32,63248.56,87.8,0.0119,1e-05,1.02023]
[1780561074816,67.32,63248.56,87.8,0.0119,1e-05,1.02023]
[1780561074845,67.33,63275.14,87.8,0.01229,1e-05,1.04917]
[1780561077445,67.38,63291.75,87.8,0.01258,1e-05,1.07141]
[1780561078429,67.38,63291.75,87.8,0.01258,1e-05,1.07141]
[1780561078450,67.4,63303.02,87.8,0.01278,1e-05,1.0858]
[1780561081460,67.41,63295.62,87.8,0.01268,1e-05,1.07836]
[1780561084395,67.43,63307.4,87.8,0.01287,1e-05,1.09278]
[1780561084582,67.43,63307.4,87.8,0.01287,1e-05,1.09278]
[1780561089530,67.38,63316.8,87.8,0.01296,2e-05,1.09927]
[1780561092551,67.34,63330.56,87.8,0.01312,2e-05,1.11129]
[1780561094586,67.32,63332.14,87.8,0.01312,2e-05,1.11168]
[1780561098127,67.33,63331.13,87.8,0.01312,2e-05,1.11147]
[1780561101614,67.28,63315.67,87.8,0.01283,1e-05,1.09013]
[1780561103628,67.26,63328.72,87.8,0.013,2e-05,1.10262]
[1780561105642,67.23,63337.87,87.8,0.0131,2e-05,1.11052]
[1780561107656,67.2,63346.8,87.8,0.0132,2e-05,1.11783]
[1780561111684,67.12,63361.14,87.8,0.01331,2e-05,1.12585]
[1780561112185,67.12,63361.14,87.8,0.01331,2e-05,1.12585]
[1780561113042,67.13,63371.58,87.8,0.01349,2e-05,1.13882]
[1780561113699,67.14,63381.46,87.8,0.01365,2e-05,1.15103]
[1780561115998,67.14,63379.59,87.8,0.01363,2e-05,1.14885]
[1780561119164,67.11,63388.7,87.8,0.01373,2e-05,1.15632]
[1780561120790,67.09,63386.99,87.8,0.01368,2e-05,1.15269]
[1780561122781,67.07,63387.56,87.8,0.01366,2e-05,1.15178]
[1780561124778,67.0,63397.28,87.8,0.01373,2e-05,1.157]
[1780561126826,66.97,63396.01,87.8,0.01368,2e-05,1.15339]
[1780561126937,66.95,63404.44,87.8,0.01379,2e-05,1.16124]
[1780561128056,66.95,63404.44,87.8,0.01379,2e-05,1.16124]
[1780561128811,66.93,63417.01,87.8,0.01397,2e-05,1.17431]
[1780561130081,66.93,63440.07,87.8,0.01435,2e-05,1.20216]
[1780561130830,66.93,63448.44,87.8,0.01448,2e-05,1.21232]
[1780561131727,66.93,63448.44,87.8,0.01448,2e-05,1.21232]
[1780561134776,66.89,63444.72,87.8,0.01437,2e-05,1.20403]
[1780561135724,66.85,63438.78,87.8,0.01423,2e-05,1.19392]
[1780561139896,66.73,63436.77,87.8,0.01405,2e-05,1.18087]
[1780561142425,66.65,63441.66,87.8,0.01403,2e-05,1.1796]
[1780561142914,66.62,63422.31,87.8,0.01369,2e-05,1.15421]
[1780561143921,66.6,63389.62,87.8,0.01315,2e-05,1.11428]
[1780561145216,66.58,63375.06,87.8,0.01291,2e-05,1.09644]
[1780561146826,66.57,63368.6,87.8,0.0128,2e-05,1.0882]
[1780561148968,66.54,63389.86,87.8,0.01309,2e-05,1.10964]
[1780561153321,66.48,63396.36,87.8,0.01312,2e-05,1.11252]
[1780561156333,66.44,63397.07,87.8,0.01309,2e-05,1.10985]
[1780561157137,66.44,63397.07,87.8,0.01309,2e-05,1.10985]
[1780561166091,66.33,63384.96,87.8,0.01277,2e-05,1.08644]
[1780561169112,66.3,63376.06,87.8,0.01261,1e-05,1.07457]
[1780561171857,66.29,63379.27,87.8,0.01262,1e-05,1.07471]
[1780561175848,66.27,63384.02,87.8,0.01266,1e-05,1.07807]
[1780561177422,66.25,63395.46,87.8,0.01282,2e-05,1.08976]
[1780561178175,66.24,63412.71,87.8,0.01307,2e-05,1.10863]
[1780561178398,66.24,63412.71,87.8,0.01307,2e-05,1.10863]
[1780561180405,66.24,63418.7,87.8,0.01317,2e-05,1.11577]
[1780561184054,66.2,63415.56,87.8,0.01307,2e-05,1.10853]
[1780561186230,66.16,63426.45,87.8,0.01319,2e-05,1.11773]
[1780561188245,66.13,63441.74,87.8,0.0134,2e-05,1.13301]
[1780561190683,66.1,63444.28,87.8,0.0134,2e-05,1.13299]
[1780561191269,66.1,63435.89,87.8,0.01327,2e-05,1.12321]
[1780561191394,66.1,63435.89,87.8,0.01327,2e-05,1.12321]
[1780561197311,66.0,63436.46,87.8,0.01316,2e-05,1.1152]
[1780561201347,65.94,63446.49,87.8,0.01325,2e-05,1.12227]
[1780561201662,65.94,63446.49,87.8,0.01325,2e-05,1.12227]
[1780561202349,65.93,63437.15,87.8,0.01309,2e-05,1.1102]
[1780561202583,65.93,63437.15,87.8,0.01309,2e-05,1.1102]
[1780561204365,65.94,63410.58,87.8,0.0127,2e-05,1.081]
[1780561208230,66.0,63408.67,87.8,0.01273,2e-05,1.08371]
[1780561209547,66.06,63404.23,87.8,0.01273,2e-05,1.08343]
[1780561210743,66.04,63404.05,87.8,0.01271,2e-05,1.08192]
[1780561214677,66.02,63392.1,87.8,0.01251,1e-05,1.06701]
[1780561218467,66.0,63383.46,87.8,0.01236,1e-05,1.05584]
[1780561220961,66.0,63382.17,87.8,0.01234,1e-05,1.05425]
[1780561221547,66.0,63356.77,87.8,0.01197,1e-05,1.02624]
[1780561222502,66.0,63337.76,87.8,0.0117,1e-05,1.00583]
[1780561224967,66.0,63341.22,87.8,0.01175,1e-05,1.00947]
[1780561225064,66.0,63328.6,87.8,0.01157,1e-05,0.99619]
[1780561226543,66.0,63333.18,87.8,0.01164,1e-05,1.00105]
[1780561230427,66.0,63329.14,87.8,0.01158,1e-05,0.99709]
[1780561232456,66.0,63327.28,87.8,0.01156,1e-05,0.99521]
[1780561233385,66.01,63309.64,87.8,0.01129,1e-05,0.97473]
[1780561234284,66.01,63294.23,87.8,0.01109,1e-05,0.95882]
[1780561236538,66.01,63295.35,87.8,0.0111,1e-05,0.95997]
[1780561237748,66.01,63315.7,87.8,0.01138,1e-05,0.98114]
[1780561238824,66.01,63325.16,87.8,0.01151,1e-05,0.99121]
[1780561239639,66.01,63340.69,87.8,0.01173,1e-05,1.00783]
[1780561241911,66.02,63352.5,87.8,0.0119,1e-05,1.02077]
[1780561242695,66.02,63352.5,87.8,0.0119,1e-05,1.02077]
[1780561242796,66.02,63361.33,87.8,0.01203,1e-05,1.03038]
[1780561244160,66.02,63361.33,87.8,0.01203,1e-05,1.03038]
[1780561244257,66.02,63372.36,87.8,0.01219,1e-05,1.04246]
[1780561247438,66.02,63373.38,87.8,0.0122,1e-05,1.04362]
[1780561249704,66.02,63382.85,87.8,0.01234,1e-05,1.05406]
[1780561250897,66.02,63376.98,87.8,0.01226,1e-05,1.04757]
[1780561255798,66.02,63365.39,87.8,0.01209,1e-05,1.0349]
[1780561258776,66.02,63352.51,87.8,0.0119,1e-05,1.021]
[1780561264302,66.02,63356.83,87.8,0.01197,1e-05,1.02585]
[1780561264561,66.02,63356.83,87.8,0.01197,1e-05,1.02585]
[1780561264818,66.02,63369.19,87.8,0.01215,1e-05,1.03936]
[1780561268500,66.02,63369.58,87.8,0.01215,1e-05,1.03984]
[1780561273393,66.02,63367.53,87.8,0.01213,1e-05,1.03767]
[1780561277593,66.02,63354.12,87.8,0.01193,1e-05,1.02321]
[1780561276903,66.03,63339.29,87.8,0.01173,1e-05,1.00762]
[1780561278585,66.03,63339.29,87.8,0.01173,1e-05,1.00762]
[1780561279353,66.03,63337.51,87.8,0.01171,1e-05,1.00612]
[1780561279924,66.04,63317.06,87.8,0.01143,1e-05,0.98482]
[1780561280931,66.04,63306.45,87.8,0.01128,1e-05,0.97383]
[1780561283284,66.04,63306.01,87.8,0.01128,1e-05,0.97348]
[1780561288991,66.13,63300.35,87.8,0.01129,1e-05,0.97439]
[1780561291354,66.14,63297.23,87.8,0.01126,1e-05,0.9723]
[1780561291427,66.16,63283.58,87.8,0.01107,1e-05,0.95729]
[1780561293034,66.16,63273.95,87.8,0.01095,1e-05,0.94775]
[1780561295543,66.16,63255.68,87.8,0.01071,1e-05,0.92968]
[1780561295926,66.16,63255.68,87.8,0.01071,1e-05,0.92968]
[1780561297366,66.17,63248.75,87.8,0.01062,1e-05,0.92295]
[1780561300695,66.18,63260.31,87.8,0.01078,1e-05,0.93528]
[1780561301341,66.18,63260.31,87.8,0.01078,1e-05,0.93528]
[1780561302102,66.18,63249.56,87.8,0.01065,1e-05,0.92491]
[1780561304515,66.18,63246.34,87.8,0.01061,1e-05,0.9219]
[1780561305824,66.19,63249.14,87.8,0.01065,1e-05,0.92508]
[1780561307933,66.19,63238.73,87.8,0.01052,1e-05,0.91518]
[1780561313527,66.21,63242.52,87.8,0.01058,1e-05,0.91999]
[1780561318543,66.22,63236.49,87.8,0.01052,1e-05,0.91507]
[1780561320780,66.23,63237.08,87.8,0.01054,1e-05,0.9163]
[1780561323252,66.24,63221.25,87.8,0.01034,1e-05,0.90145]
[1780561324259,66.24,63189.03,87.8,0.00995,1e-05,0.87076]
[1780561325492,66.24,63189.03,87.8,0.00995,1e-05,0.87076]
[1780561325545,66.25,63162.56,87.8,0.00963,1e-05,0.84622]
[1780561326021,66.25,63162.56,87.8,0.00963,1e-05,0.84622]
[1780561326441,66.25,63162.56,87.8,0.00963,1e-05,0.84622]
[1780561327150,66.25,63161.08,87.8,0.00962,1e-05,0.84514]
[1780561328961,66.26,63151.54,87.8,0.00952,1e-05,0.8371]
[1780561329443,66.26,63151.54,87.8,0.00952,1e-05,0.8371]
[1780561333852,66.29,63146.43,87.8,0.00948,1e-05,0.83442]
[1780561336112,66.3,63159.88,87.8,0.00965,1e-05,0.84746]
[1780561337611,66.3,63166.45,87.8,0.00973,1e-05,0.85387]
[1780561339613,66.31,63165.52,87.8,0.00972,1e-05,0.85332]
[1780561340645,66.32,63186.72,87.8,0.00999,1e-05,0.87416]
[1780561341681,66.32,63186.72,87.8,0.00999,1e-05,0.87416]
[1780561341402,66.32,63200.48,87.8,0.01016,1e-05,0.88728]
[1780561343450,66.32,63196.02,87.8,0.01011,1e-05,0.88329]
[1780561346217,66.34,63183.75,87.8,0.00997,1e-05,0.87241]
[1780561351732,66.36,63192.9,87.8,0.01008,1e-05,0.88076]
[1780561352281,66.36,63192.9,87.8,0.01008,1e-05,0.88076]
[1780561354816,66.37,63207.78,87.8,0.01028,1e-05,0.89583]
[1780561355511,66.37,63235.9,87.8,0.01064,1e-05,0.9236]
[1780561356601,66.38,63263.66,87.8,0.01101,1e-05,0.95168]
[1780561357525,66.38,63276.83,87.8,0.01118,1e-05,0.96533]
[1780561359539,66.38,63266.89,87.8,0.01105,1e-05,0.95545]
[1780561359787,66.38,63266.89,87.8,0.01105,1e-05,0.95545]
[1780561360546,66.38,63253.6,87.8,0.01088,1e-05,0.94213]
[1780561361907,66.39,63249.32,87.8,0.01083,1e-05,0.93814]
[1780561364422,66.39,63255.29,87.8,0.01091,1e-05,0.94449]
[1780561365793,66.4,63259.01,87.8,0.01096,1e-05,0.94857]
[1780561370804,66.41,63264.09,87.8,0.01104,1e-05,0.95452]
[1780561370916,66.41,63264.09,87.8,0.01104,1e-05,0.95452]
[1780561371678,66.41,63273.81,87.8,0.01117,1e-05,0.96459]
[1780561374781,66.41,63267.6,87.8,0.0111,1e-05,0.95864]
[1780561380706,66.42,63273.51,87.8,0.01119,1e-05,0.96552]
[1780561381004,66.42,63273.51,87.8,0.01119,1e-05,0.96552]
[1780561381006,66.42,63273.51,87.8,0.01119,1e-05,0.96552]
[1780561383083,66.44,63277.49,87.8,0.01126,1e-05,0.97096]
[1780561383727,66.46,63286.81,87.8,0.0114,1e-05,0.98179]
[1780561385540,66.47,63308.59,87.8,0.01172,1e-05,1.00565]
[1780561386737,66.47,63337.17,87.8,0.01212,1e-05,1.03628]
[1780561387418,66.48,63356.3,87.8,0.01242,1e-05,1.05821]
[1780561388478,66.48,63356.3,87.8,0.01242,1e-05,1.05821]
[1780561388510,66.49,63345.46,87.8,0.01226,1e-05,1.04689]
[1780561389188,66.49,63345.46,87.8,0.01226,1e-05,1.04689]
[1780561389470,66.49,63329.5,87.8,0.01203,1e-05,1.02955]
[1780561394402,66.49,63330.68,87.8,0.01205,1e-05,1.03088]
[1780561395463,66.49,63317.52,87.8,0.01186,1e-05,1.01681]
[1780561395763,66.49,63317.52,87.8,0.01186,1e-05,1.01681]
[1780561395766,66.49,63317.52,87.8,0.01186,1e-05,1.01681]
[1780561398343,66.49,63327.44,87.8,0.01201,1e-05,1.02752]
[1780561403481,66.49,63323.64,87.8,0.01195,1e-05,1.02359]
[1780561406855,66.5,63313.47,87.8,0.01181,1e-05,1.01281]
[1780561408408,66.5,63314.15,87.8,0.01182,1e-05,1.01364]
[1780561409582,66.51,63295.39,87.8,0.01157,1e-05,0.99486]
[1780561412161,66.52,63290.4,87.8,0.01149,1e-05,0.98831]
[1780561412175,66.52,63290.4,87.8,0.01149,1e-05,0.98831]
[1780561413841,66.52,63289.21,87.8,0.01148,1e-05,0.98716]
[1780561414659,66.52,63275.98,87.8,0.0113,1e-05,0.97362]
[1780561414886,66.52,63275.98,87.8,0.0113,1e-05,0.97362]
[1780561415717,66.52,63275.98,87.8,0.0113,1e-05,0.97362]
[1780561415077,66.52,63258.91,87.8,0.01107,1e-05,0.95614]
[1780561418188,66.53,63266.66,87.8,0.01118,1e-05,0.9643]
[1780561418283,66.53,63287.1,87.8,0.01146,1e-05,0.98569]
[1780561424118,66.55,63286.18,87.8,0.01146,1e-05,0.98582]
[1780561426061,66.58,63275.59,87.8,0.01135,1e-05,0.97753]
[1780561431110,66.6,63275.47,87.8,0.01137,1e-05,0.97868]
[1780561433242,66.6,63261.14,87.8,0.01118,1e-05,0.96416]
[1780561434946,66.6,63268.3,87.8,0.01128,1e-05,0.97175]
[1780561437370,66.61,63282.57,87.8,0.01148,1e-05,0.98685]
[1780561439742,66.61,63292.34,87.8,0.01161,1e-05,0.99725]
[1780561440750,66.61,63301.35,87.8,0.01174,1e-05,1.00682]
[1780561440880,66.61,63301.35,87.8,0.01174,1e-05,1.00682]
[1780561441301,66.62,63313.19,87.8,0.01191,1e-05,1.01997]
[1780561443625,66.62,63318.38,87.8,0.01199,1e-05,1.02586]
[1780561443722,66.62,63328.72,87.8,0.01214,1e-05,1.03725]
[1780561446076,66.63,63334.37,87.8,0.01222,1e-05,1.04342]
[1780561446715,66.62,63349.25,87.8,0.01244,1e-05,1.05958]
[1780561447754,66.62,63349.25,87.8,0.01244,1e-05,1.05958]
[1780561452790,66.62,63351.73,87.8,0.01247,1e-05,1.06215]
[1780561453553,66.62,63353.64,87.8,0.0125,1e-05,1.06388]
[1780561454261,66.61,63342.22,87.8,0.01232,1e-05,1.05054]
[1780561457825,66.61,63329.79,87.8,0.01214,1e-05,1.03696]
[1780561462855,66.61,63334.5,87.8,0.01221,1e-05,1.04242]
[1780561465429,66.61,63349.82,87.8,0.01243,1e-05,1.05916]
[1780561467100,66.6,63354.56,87.8,0.0125,1e-05,1.06376]
[1780561467362,66.6,63368.99,87.8,0.0127,1e-05,1.07939]
[1780561470625,66.58,63366.57,87.8,0.01265,1e-05,1.07525]
[1780561475291,66.55,63359.6,87.8,0.01248,1e-05,1.06266]
[1780561478109,66.54,63358.14,87.8,0.01245,1e-05,1.06033]
[1780561478416,66.54,63358.14,87.8,0.01245,1e-05,1.06033]
[1780561478698,66.54,63374.16,87.8,0.01269,1e-05,1.07779]
[1780561479804,66.56,63431.42,87.8,0.0136,2e-05,1.14578]
[1780561480658,66.59,63462.7,87.8,0.01414,2e-05,1.18538]
[1780561481489,66.6,63479.47,87.8,0.01443,2e-05,1.2063]
[1780561482875,66.6,63495.53,87.8,0.0147,2e-05,1.22628]
[1780561484719,66.6,63478.06,87.8,0.01441,2e-05,1.20505]
[1780561487841,66.61,63463.22,87.8,0.01417,2e-05,1.18707]
[1780561491919,66.61,63471.23,87.8,0.0143,2e-05,1.19694]
[1780561495156,66.6,63457.42,87.8,0.01407,2e-05,1.1798]
[1780561500272,66.59,63459.2,87.8,0.01408,2e-05,1.18067]
[1780561503682,66.58,63458.24,87.8,0.01405,2e-05,1.17877]
[1780561503688,66.58,63448.54,87.8,0.01389,2e-05,1.16694]
[1780561504652,66.58,63435.07,87.8,0.01368,2e-05,1.15107]
[1780561505661,66.58,63424.93,87.8,0.01352,2e-05,1.1393]
[1780561507774,66.58,63417.15,87.8,0.0134,2e-05,1.13038]
[1780561507861,66.58,63432.76,87.8,0.01364,2e-05,1.14876]
[1780561513716,66.57,63428.17,87.8,0.01356,2e-05,1.14222]
[1780561518757,66.56,63419.98,87.8,0.01341,2e-05,1.13175]
[1780561520890,66.55,63407.39,87.8,0.01321,2e-05,1.11689]
[1780561524319,66.55,63399.74,87.8,0.01309,2e-05,1.10774]
[1780561528840,66.54,63409.72,87.8,0.01324,2e-05,1.1186]
[1780561530697,66.54,63415.99,87.8,0.01333,2e-05,1.1257]
[1780561530855,66.54,63425.52,87.8,0.01348,2e-05,1.13662]
[1780561531862,66.54,63438.47,87.8,0.01365,2e-05,1.14922]
[1780561532869,66.53,63447.12,87.8,0.01379,2e-05,1.15924]
[1780561533887,66.53,63455.6,87.8,0.01392,2e-05,1.16911]
[1780561534509,66.53,63455.6,87.8,0.01392,2e-05,1.16911]
[1780561539935,66.52,63430.64,87.8,0.01351,2e-05,1.13834]
[1780561542956,66.51,63421.32,87.8,0.01335,2e-05,1.12701]
[1780561545717,66.51,63421.57,87.8,0.01335,2e-05,1.127]
[1780561550368,66.5,63423.67,87.8,0.01338,2e-05,1.12882]
[1780561554373,66.49,63419.33,87.8,0.0133,2e-05,1.12318]
[1780561557421,66.49,63418.28,87.8,0.01328,2e-05,1.12154]
[1780561559006,66.48,63385.3,87.8,0.01277,2e-05,1.08354]
[1780561559069,66.48,63374.54,87.8,0.01261,1e-05,1.0715]
[1780561564415,66.48,63379.68,87.8,0.01268,1e-05,1.077]
[1780561565457,66.48,63376.8,87.8,0.01264,1e-05,1.07367]
[1780561565995,66.48,63385.58,87.8,0.01277,2e-05,1.08344]
[1780561566332,66.48,63385.58,87.8,0.01277,2e-05,1.08344]
[1780561566424,66.48,63371.93,87.8,0.01256,1e-05,1.06818]
[1780561567617,66.48,63371.93,87.8,0.01256,1e-05,1.06818]
[1780561567805,66.48,63337.52,87.8,0.01206,1e-05,1.03064]
[1780561570984,66.48,63341.82,87.8,0.01212,1e-05,1.03532]
[1780561570970,66.48,63353.93,87.8,0.0123,1e-05,1.04853]
[1780561571506,66.48,63370.21,87.8,0.01254,1e-05,1.06647]
[1780561577503,66.48,63376.88,87.8,0.01264,1e-05,1.07373]
[1780561580217,66.48,63392.29,87.8,0.01287,2e-05,1.09082]
[1780561584699,66.47,63405.25,87.8,0.01306,2e-05,1.10509]
[1780561588273,66.46,63420.33,87.8,0.01328,2e-05,1.12197]
[1780561593143,66.46,63426.53,87.8,0.01335,2e-05,1.1262]
[1780561593313,66.46,63406.81,87.8,0.01304,2e-05,1.10351]
[1780561594317,66.46,63382.74,87.8,0.01267,1e-05,1.07617]
[1780561596794,66.45,63377.14,87.8,0.01259,1e-05,1.06976]
[1780561597112,66.45,63376.35,87.8,0.01258,1e-05,1.06883]
[1780561599711,66.45,63386.63,87.8,0.01272,2e-05,1.07968]
[1780561600372,66.44,63372.63,87.8,0.0125,1e-05,1.06342]
[1780561601266,66.44,63372.63,87.8,0.0125,1e-05,1.06342]
[1780561603167,66.43,63362.08,87.8,0.01233,1e-05,1.05078]
[1780561607413,66.42,63357.12,87.8,0.01226,1e-05,1.04529]
[1780561607583,66.42,63348.08,87.8,0.01213,1e-05,1.03543]
[1780561608434,66.42,63336.49,87.8,0.01196,1e-05,1.02292]
[1780561611472,66.43,63339.07,87.8,0.012,1e-05,1.02575]
[1780561615194,66.43,63337.08,87.8,0.01197,1e-05,1.02369]
[1780561617625,66.43,63326.13,87.8,0.01182,1e-05,1.01199]
[1780561619473,66.43,63328.35,87.8,0.01185,1e-05,1.01455]
[1780561619562,66.43,63343.57,87.8,0.01207,1e-05,1.03091]
[1780561624601,66.43,63350.47,87.8,0.01217,1e-05,1.03851]
[1780561627622,66.43,63359.34,87.8,0.0123,1e-05,1.04823]
[1780561630783,66.43,63370.76,87.8,0.01247,1e-05,1.06078]
[1780561632266,66.43,63362.92,87.8,0.01235,1e-05,1.05212]
[1780561637398,66.43,63368.27,87.8,0.01242,1e-05,1.05762]
[1780561637545,66.43,63368.27,87.8,0.01242,1e-05,1.05762]
[1780561640240,66.42,63376.73,87.8,0.01254,1e-05,1.06637]
[1780561641460,66.41,63379.13,87.8,0.01257,1e-05,1.06877]
[1780561645158,66.39,63390.78,87.8,0.01272,2e-05,1.0798]
[1780561645836,66.39,63390.78,87.8,0.01272,2e-05,1.0798]
[1780561647122,66.38,63375.27,87.8,0.01248,1e-05,1.0618]
[1780561649462,66.38,63373.53,87.8,0.01245,1e-05,1.05984]
[1780561654811,66.37,63368.21,87.8,0.01234,1e-05,1.05107]
[1780561659845,66.37,63366.43,87.8,0.01231,1e-05,1.04864]
[1780561660796,66.37,63366.43,87.8,0.01231,1e-05,1.04864]
[1780561661168,66.37,63366.43,87.8,0.01231,1e-05,1.04864]
[1780561663635,66.37,63353.74,87.8,0.01213,1e-05,1.03492]
[1780561664833,66.37,63353.52,87.8,0.01212,1e-05,1.03484]
[1780561666895,66.38,63368.81,87.8,0.01235,1e-05,1.05189]
[1780561668063,66.38,63368.81,87.8,0.01235,1e-05,1.05189]
[1780561671158,66.37,63379.09,87.8,0.0125,1e-05,1.06287]
[1780561677190,66.35,63370.72,87.8,0.01235,1e-05,1.05202]
[1780561676965,66.35,63358.53,87.8,0.01217,1e-05,1.03852]
[1780561680269,66.35,63351.77,87.8,0.01208,1e-05,1.0312]
[1780561681865,66.35,63355.48,87.8,0.01213,1e-05,1.03524]
[1780561681878,66.35,63355.48,87.8,0.01213,1e-05,1.03524]
[1780561684321,66.36,63354.28,87.8,0.01212,1e-05,1.03446]
[1780561686646,66.36,63345.48,87.8,0.012,1e-05,1.02534]
[1780561687691,66.37,63345.82,87.8,0.01201,1e-05,1.02601]
[1780561688057,66.4,63326.01,87.8,0.01176,1e-05,1.00751]
[1780561688506,66.4,63326.01,87.8,0.01176,1e-05,1.00751]
[1780561688702,66.4,63326.01,87.8,0.01176,1e-05,1.00751]
[1780561689058,66.4,63314.38,87.8,0.0116,1e-05,0.99527]
[1780561690633,66.4,63315.6,87.8,0.01162,1e-05,0.99663]
[1780561691020,66.4,63315.6,87.8,0.01162,1e-05,0.99663]
[1780561696108,66.41,63309.74,87.8,0.01154,1e-05,0.99093]
[1780561699128,66.41,63324.54,87.8,0.01175,1e-05,1.00679]
[1780561700774,66.41,63320.93,87.8,0.0117,1e-05,1.00303]
[1780561708192,66.42,63326.7,87.8,0.01179,1e-05,1.00965]
[1780561709199,66.42,63335.07,87.8,0.01191,1e-05,1.01865]
[1780561712220,66.43,63349.69,87.8,0.01211,1e-05,1.03318]
[1780561717268,66.44,63349.57,87.8,0.01211,1e-05,1.0337]
[1780561718264,66.44,63361.73,87.8,0.01229,1e-05,1.04708]
[1780561720963,66.44,63362.78,87.8,0.01231,1e-05,1.04837]
[1780561722294,66.44,63373.73,87.8,0.01247,1e-05,1.06043]
[1780561727675,66.45,63368.61,87.8,0.01241,1e-05,1.05553]
[1780561728115,66.45,63368.61,87.8,0.01241,1e-05,1.05553]
[1780561730682,66.45,63359.18,87.8,0.01227,1e-05,1.04507]
[1780561733386,66.45,63367.99,87.8,0.0124,1e-05,1.05471]
[1780561738421,66.44,63380.17,87.8,0.01256,1e-05,1.06714]
[1780561742258,66.43,63378.86,88.2,0.01253,1e-05,1.06491]
[1780561743219,66.42,63374.49,88.2,0.01246,1e-05,1.05964]
[1780561743253,66.42,63403.56,88.2,0.0129,2e-05,1.09215]
[1780561743468,66.42,63403.56,88.2,0.0129,2e-05,1.09215]
[1780561744091,66.42,63421.49,88.2,0.01317,2e-05,1.11262]
[1780561745255,66.42,63421.49,88.2,0.01317,2e-05,1.11262]
[1780561745793,66.43,63420.06,88.2,0.01316,2e-05,1.11147]
[1780561746240,66.43,63420.06,88.2,0.01316,2e-05,1.11147]
[1780561746795,66.43,63417.43,88.2,0.01312,2e-05,1.10869]
[1780561747212,66.43,63417.43,88.2,0.01312,2e-05,1.10869]
[1780561747801,66.43,63421.5,88.2,0.01319,2e-05,1.1136]
[1780561748632,66.43,63421.44,88.2,0.01319,2e-05,1.11353]
[1780561748705,66.46,63425.56,88.2,0.01328,2e-05,1.12056]
[1780561749486,66.46,63425.56,88.2,0.01328,2e-05,1.12056]
[1780561750222,66.46,63425.56,88.2,0.01328,2e-05,1.12056]
[1780561750519,66.51,63435.6,88.2,0.01349,2e-05,1.13611]
[1780561754186,66.45,63411.54,88.2,0.01305,2e-05,1.10346]
[1780561755232,66.45,63398.45,88.2,0.01285,2e-05,1.08849]
[1780561761250,66.4,63402.32,88.2,0.01286,2e-05,1.08925]
[1780561762603,66.38,63413.03,88.2,0.013,2e-05,1.09977]
[1780561767638,66.32,63412.42,88.2,0.01292,2e-05,1.09413]
[1780561772673,66.27,63415.1,88.2,0.01288,2e-05,1.09063]
[1780561777708,66.23,63415.74,88.2,0.01284,2e-05,1.08752]
[1780561780729,66.2,63428.83,88.2,0.01301,2e-05,1.10026]
[1780561784757,66.16,63438.03,88.2,0.0131,2e-05,1.1072]
[1780561787778,66.12,63448.19,88.2,0.01322,2e-05,1.11581]
[1780561790253,66.09,63433.41,88.2,0.01295,2e-05,1.0965]
[1780561791250,66.07,63408.64,88.2,0.01255,1e-05,1.06655]
[1780561792317,66.07,63398.52,88.2,0.0124,1e-05,1.05495]
[1780561792893,66.07,63385.24,88.2,0.0122,1e-05,1.04032]
[1780561794334,66.07,63373.52,88.2,0.01203,1e-05,1.02754]
[1780561797852,66.07,63384.15,88.2,0.01219,1e-05,1.03949]
[1780561800347,66.08,63395.16,88.2,0.01236,1e-05,1.05192]
[1780561801061,66.08,63395.16,88.6,0.01236,1e-05,1.05192]
[1780561804332,66.08,63396.36,88.6,0.01237,1e-05,1.05326]
[1780561805414,66.08,63408.61,88.6,0.01256,1e-05,1.06689]
[1780561807647,66.08,63408.61,88.6,0.01256,1e-05,1.06689]
[1780561808239,66.07,63424.41,88.6,0.01279,2e-05,1.08449]
[1780561813981,66.04,63422.77,88.6,0.01272,2e-05,1.07946]
[1780561814458,66.03,63425.98,88.6,0.01276,2e-05,1.08245]
[1780561815210,66.03,63425.98,88.6,0.01276,2e-05,1.08245]
[1780561815227,66.02,63435.12,88.6,0.0129,2e-05,1.09229]
[1780561816165,66.01,63444.55,88.6,0.01303,2e-05,1.10249]
[1780561821250,65.97,63444.08,88.6,0.01298,2e-05,1.0984]
[1780561821312,65.96,63458.47,88.6,0.01319,2e-05,1.11411]
[1780561822207,65.95,63479.79,88.6,0.01351,2e-05,1.13817]
[1780561823216,65.94,63495.52,88.6,0.01375,2e-05,1.15569]
[1780561824224,65.92,63513.63,88.6,0.01403,2e-05,1.1759]
[1780561825232,65.9,63524.44,88.6,0.01418,2e-05,1.18718]
[1780561827314,65.85,63513.91,88.6,0.01394,2e-05,1.16989]
[1780561828446,65.82,63502.39,88.6,0.01372,2e-05,1.15381]
[1780561829425,65.82,63491.6,88.6,0.01355,2e-05,1.14079]
[1780561834295,65.81,63503.16,88.6,0.0137,2e-05,1.1513]
[1780561836308,65.81,63515.72,88.6,0.0139,2e-05,1.166]
[1780561837455,65.8,63505.75,88.6,0.01373,2e-05,1.15386]
[1780561842381,65.75,63525.55,88.6,0.01399,2e-05,1.17328]
[1780561843424,65.75,63565.29,88.6,0.01466,2e-05,1.22217]
[1780561844418,65.75,63576.77,88.6,0.01486,2e-05,1.23639]
[1780561846033,65.75,63577.1,88.6,0.01486,2e-05,1.23658]
[1780561851360,65.72,63577.28,88.6,0.01482,2e-05,1.23382]
[1780561851484,65.72,63577.28,88.6,0.01482,2e-05,1.23382]
[1780561851550,65.72,63562.52,88.6,0.01457,2e-05,1.21545]
[1780561854520,65.62,63581.2,88.6,0.01477,2e-05,1.23042]
[1780561859554,65.49,63588.92,88.6,0.01474,2e-05,1.22805]
[1780561861820,65.39,63588.72,89.0,0.01461,2e-05,1.2189]
[1780561862865,65.36,63583.92,88.9,0.01449,2e-05,1.21007]
[1780561865545,65.27,63567.81,88.9,0.01411,2e-05,1.18257]
[1780561866600,65.25,63557.16,88.9,0.0139,2e-05,1.16742]
[1780561867529,65.23,63567.51,88.9,0.01405,2e-05,1.17814]
[1780561868589,65.2,63576.77,88.9,0.01418,2e-05,1.18743]
[1780561869645,65.18,63567.7,88.9,0.01399,2e-05,1.17408]
[1780561869977,65.18,63567.7,88.9,0.01399,2e-05,1.17408]
[1780561870491,65.18,63567.7,88.9,0.01399,2e-05,1.17408]
[1780561870606,65.18,63567.7,88.9,0.01399,2e-05,1.17408]
[1780561870502,65.2,63551.45,88.9,0.01375,2e-05,1.15598]
[1780561871457,65.2,63551.45,88.9,0.01375,2e-05,1.15598]
[1780561871664,65.2,63551.45,88.9,0.01375,2e-05,1.15598]
[1780561871675,65.2,63551.45,88.9,0.01375,2e-05,1.15598]
[1780561872064,65.22,63548.16,88.9,0.01372,2e-05,1.15393]
[1780561872192,65.22,63539.08,88.9,0.01357,2e-05,1.14304]
[1780561873230,65.23,63522.55,88.9,0.01332,2e-05,1.12453]
[1780561874431,65.25,63514.23,88.9,0.01321,2e-05,1.11602]
[1780561876613,65.31,63486.8,88.9,0.01285,2e-05,1.08923]
[1780561877250,65.31,63486.8,88.9,0.01285,2e-05,1.08923]
[1780561881180,65.33,63475.99,88.9,0.01271,2e-05,1.0788]
[1780561883015,65.33,63467.25,88.9,0.01257,2e-05,1.06844]
[1780561887085,65.31,63478.33,88.9,0.01273,2e-05,1.08008]
[1780561889198,65.31,63488.07,88.9,0.01287,2e-05,1.09054]
[1780561891226,65.29,63477.68,88.9,0.01267,2e-05,1.07536]
[1780561896919,65.27,63469.13,88.9,0.01251,2e-05,1.06392]
[1780561900958,65.27,63456.21,88.9,0.01231,1e-05,1.04894]
[1780561903976,65.27,63444.7,88.9,0.01214,1e-05,1.03603]
[1780561909015,65.27,63445.01,88.9,0.01215,1e-05,1.03654]
[1780561913051,65.27,63455.17,88.9,0.0123,1e-05,1.04797]
[1780561914059,65.27,63441.48,88.9,0.0121,1e-05,1.03281]
[1780561915502,65.27,63432.19,88.9,0.01196,1e-05,1.02263]
[1780561916501,65.27,63401.7,88.9,0.01153,1e-05,0.98975]
[1780561917084,65.27,63401.7,88.9,0.01153,1e-05,0.98975]
[1780561917566,65.28,63390.72,88.9,0.01138,1e-05,0.97867]
[1780561918290,65.28,63381.85,88.9,0.01126,1e-05,0.96945]
[1780561919275,65.28,63362.43,88.9,0.011,1e-05,0.9494]
[1780561921067,65.28,63366.0,89.5,0.01105,1e-05,0.95323]
[1780561922593,65.29,63368.28,89.5,0.01108,1e-05,0.95577]
[1780561922683,65.29,63382.64,89.5,0.01128,1e-05,0.97092]
[1780561923048,65.29,63382.64,89.5,0.01128,1e-05,0.97092]
[1780561923326,65.29,63382.64,89.5,0.01128,1e-05,0.97092]
[1780561923340,65.29,63382.64,89.5,0.01128,1e-05,0.97092]
[1780561923687,65.29,63379.07,89.5,0.01123,1e-05,0.96735]
[1780561929081,65.3,63373.25,89.5,0.01116,1e-05,0.96204]
[1780561929196,65.3,63362.26,89.5,0.01101,1e-05,0.9508]
[1780561933228,65.31,63372.74,89.5,0.01117,1e-05,0.96233]
[1780561938263,65.32,63370.33,89.5,0.01114,1e-05,0.96065]
[1780561941285,65.33,63355.16,89.5,0.01094,1e-05,0.94545]
[1780561942292,65.33,63372.98,89.5,0.01119,1e-05,0.96405]
[1780561944306,65.33,63389.35,89.5,0.01142,1e-05,0.98159]
[1780561947327,65.38,63405.79,89.5,0.0117,1e-05,1.003]
[1780561948739,65.4,63395.55,89.5,0.01157,1e-05,0.99317]
[1780561952362,65.44,63381.84,89.5,0.01141,1e-05,0.9803]
[1780561953369,65.46,63364.47,89.5,0.01118,1e-05,0.96309]
[1780561956190,65.48,63361.95,89.5,0.01117,1e-05,0.96183]
[1780561958403,65.48,63374.43,89.5,0.01134,1e-05,0.97534]
[1780561959411,65.48,63392.47,89.5,0.0116,1e-05,0.99459]
[1780561962432,65.51,63403.13,89.5,0.01178,1e-05,1.00809]
[1780561963439,65.52,63417.96,89.5,0.012,1e-05,1.0251]
[1780561965453,65.54,63427.96,89.5,0.01217,1e-05,1.03732]
[1780561967780,65.55,63415.63,89.5,0.012,1e-05,1.02456]
[1780561968487,65.55,63389.96,89.5,0.01163,1e-05,0.99707]
[1780561973523,65.6,63373.0,89.5,0.01145,1e-05,0.98306]
[1780561976659,65.63,63363.15,89.5,0.01134,1e-05,0.97498]
[1780561980843,65.68,63363.75,90.1,0.0114,1e-05,0.97937]
[1780561983894,65.71,63353.84,90.1,0.0113,1e-05,0.97138]
[1780561983982,65.71,63353.84,90.1,0.0113,1e-05,0.97138]
[1780561984396,65.71,63353.84,90.1,0.0113,1e-05,0.97138]
[1780561989636,65.73,63351.64,90.1,0.01129,1e-05,0.97094]
[1780561994670,65.74,63348.3,90.1,0.01125,1e-05,0.96814]
[1780561999709,65.75,63351.96,90.1,0.01131,1e-05,0.97263]
[1780562004744,65.76,63353.55,90.1,0.01134,1e-05,0.97493]
[1780562006766,65.76,63364.82,90.1,0.0115,1e-05,0.98705]
[1780562011798,65.79,63378.49,90.1,0.0117,1e-05,1.00178]
[1780562015825,65.8,63387.12,90.1,0.01184,1e-05,1.01217]
[1780562019854,65.83,63401.31,90.1,0.01207,1e-05,1.02941]
[1780562021868,65.84,63392.71,90.1,0.01196,1e-05,1.02087]
[1780562024889,65.85,63384.3,90.1,0.01185,1e-05,1.01316]
[1780562029924,65.89,63379.57,90.1,0.01183,1e-05,1.01117]
[1780562034959,65.93,63389.67,90.1,0.01201,1e-05,1.025]
[1780562039995,65.95,63391.31,90.1,0.01206,1e-05,1.02882]
[1780562045036,65.97,63379.5,90.1,0.01191,1e-05,1.01753]
[1780562050346,66.0,63381.11,90.1,0.01197,1e-05,1.02133]
[1780562050350,66.0,63381.11,90.1,0.01197,1e-05,1.02133]
[1780562050386,66.0,63370.66,90.1,0.01182,1e-05,1.01053]
[1780562052088,66.01,63357.61,90.1,0.01164,1e-05,0.99703]
[1780562053178,66.01,63357.61,90.1,0.01164,1e-05,0.99703]
[1780562058130,66.04,63368.32,90.1,0.01182,1e-05,1.0105]
[1780562063245,66.08,63370.09,90.1,0.01189,1e-05,1.01573]
[1780562065369,66.1,63351.29,90.1,0.01165,1e-05,0.99725]
[1780562066202,66.1,63339.87,90.1,0.01149,1e-05,0.98574]
[1780562071350,66.13,63341.58,90.1,0.01155,1e-05,0.98954]
[1780562077282,66.21,63338.85,90.1,0.01157,1e-05,0.99081]
[1780562080308,66.22,63353.65,90.1,0.01179,1e-05,1.00753]
[1780562083450,66.25,63363.02,90.1,0.01195,1e-05,1.01946]
[1780562085344,66.26,63377.12,90.1,0.01216,1e-05,1.03563]
[1780562090379,66.27,63376.18,90.1,0.01216,1e-05,1.03543]
[1780562093404,66.27,63394.42,90.1,0.01244,1e-05,1.05584]
[1780562094413,66.27,63407.8,90.1,0.01264,2e-05,1.07073]
[1780562096430,66.27,63396.18,90.1,0.01245,1e-05,1.05712]
[1780562099683,66.26,63406.2,90.1,0.01259,1e-05,1.06741]
[1780562100490,66.26,63422.45,90.1,0.01284,2e-05,1.08569]
[1780562102512,66.25,63422.12,90.1,0.01283,2e-05,1.08506]
[1780562102515,66.25,63422.12,90.5,0.01283,2e-05,1.08506]
[1780562111570,66.17,63421.33,90.5,0.01273,2e-05,1.07772]
[1780562113584,66.16,63412.2,90.5,0.01258,1e-05,1.06641]
[1780562117995,66.15,63408.74,90.5,0.01251,1e-05,1.06154]
[1780562119099,66.15,63406.33,90.5,0.01247,1e-05,1.05859]
[1780562124670,66.12,63400.86,90.5,0.01236,1e-05,1.05065]
[1780562127772,66.12,63418.48,90.5,0.01262,2e-05,1.06998]
[1780562128349,66.12,63418.48,90.5,0.01262,2e-05,1.06998]
[1780562128707,66.11,63429.14,90.5,0.01278,2e-05,1.08158]
[1780562132001,66.2,63456.23,90.5,0.01327,2e-05,1.11774]
[1780562134036,66.23,63456.51,90.5,0.0133,2e-05,1.12001]
[1780562135056,66.23,63451.93,90.5,0.01323,2e-05,1.1149]
[1780562141638,66.18,63451.9,90.5,0.01318,2e-05,1.11062]
[1780562147234,66.1,63447.67,90.5,0.01302,2e-05,1.09943]
[1780562151894,66.05,63439.28,90.5,0.01284,2e-05,1.08555]
[1780562156929,66.01,63448.11,90.5,0.01292,2e-05,1.09221]
[1780562158111,66.0,63479.26,90.5,0.0134,2e-05,1.12744]
[1780562158960,65.99,63491.93,90.5,0.01358,2e-05,1.14096]
[1780562163007,65.93,63470.97,90.5,0.01319,2e-05,1.11178]
[1780562167060,65.91,63461.7,90.5,0.01302,2e-05,1.09931]
[1780562168067,65.9,63452.59,90.5,0.01286,2e-05,1.08788]
[1780562173111,65.86,63459.5,90.5,0.01293,2e-05,1.09255]
[1780562178206,65.83,63459.12,90.5,0.01288,2e-05,1.0893]
[1780562180284,65.8,63446.32,90.5,0.01266,2e-05,1.07288]
[1780562181526,65.8,63455.49,90.5,0.01279,2e-05,1.08284]
[1780562188219,65.76,63460.09,90.5,0.01282,2e-05,1.08493]
[1780562190233,65.75,63433.98,90.5,0.01241,1e-05,1.05435]
[1780562195268,65.74,63428.24,90.5,0.0123,1e-05,1.04555]
[1780562197282,65.74,63438.08,90.5,0.01244,1e-05,1.05645]
[1780562202318,65.74,63444.21,90.5,0.01253,2e-05,1.06267]
[1780562203325,65.73,63457.81,90.5,0.01273,2e-05,1.07781]
[1780562208363,65.7,63463.81,90.5,0.01279,2e-05,1.08194]
[1780562213398,65.67,63454.88,90.5,0.01262,2e-05,1.06942]
[1780562215412,65.66,63468.4,90.5,0.01281,2e-05,1.08411]
[1780562216419,65.66,63479.63,90.5,0.01298,2e-05,1.09643]
[1780562221522,65.62,63483.63,90.5,0.013,2e-05,1.0981]
[1780562221456,65.61,63447.51,90.5,0.01244,1e-05,1.05631]
[1780562221829,65.61,63447.51,90.5,0.01244,1e-05,1.05631]
[1780562227498,65.61,63447.44,90.5,0.01243,1e-05,1.05589]
[1780562227881,65.61,63447.44,90.5,0.01243,1e-05,1.05589]
[1780562233543,65.61,63445.66,90.5,0.0124,1e-05,1.05352]
[1780562233882,65.6,63441.56,90.5,0.01234,1e-05,1.04894]
[1780562234160,65.6,63441.56,90.5,0.01234,1e-05,1.04894]
[1780562234698,65.61,63446.68,90.5,0.01242,1e-05,1.05465]
[1780562240191,65.7,63448.95,90.5,0.01256,2e-05,1.06479]
[1780562241039,65.71,63449.76,90.5,0.01259,2e-05,1.06714]
[1780562246634,65.73,63442.74,90.5,0.0125,2e-05,1.0605]
[1780562251100,65.73,63454.97,90.5,0.01266,2e-05,1.07186]
[1780562255700,65.73,63439.82,90.5,0.01242,1e-05,1.05469]
[1780562256714,65.72,63456.66,90.5,0.01267,2e-05,1.0733]
[1780562259730,65.72,63465.17,90.5,0.0128,2e-05,1.08287]
[1780562264765,65.72,63464.14,90.5,0.01278,2e-05,1.08142]
[1780562270314,65.69,63463.7,90.5,0.01275,2e-05,1.07885]
[1780562272535,65.71,63453.2,90.5,0.01261,2e-05,1.06859]
[1780562274161,65.73,63443.45,90.5,0.01248,2e-05,1.059]
[1780562276597,65.75,63443.67,90.5,0.0125,2e-05,1.06061]
[1780562281884,65.75,63447.48,90.5,0.01256,2e-05,1.06508]
[1780562286919,65.75,63448.36,90.5,0.01258,2e-05,1.06598]
[1780562289940,65.74,63432.74,90.5,0.01234,1e-05,1.04818]
[1780562293968,65.74,63421.71,90.5,0.01218,1e-05,1.03601]
[1780562299004,65.74,63433.59,90.5,0.01235,1e-05,1.04923]
[1780562300019,65.75,63443.59,90.5,0.0125,2e-05,1.0604]
[1780562304045,65.74,63431.38,90.5,0.01231,1e-05,1.04639]
[1780562309080,65.74,63429.51,90.5,0.01229,1e-05,1.04432]
[1780562312103,65.74,63446.69,90.5,0.01252,2e-05,1.06121]
[1780562317138,65.73,63436.54,90.5,0.01236,1e-05,1.04914]
[1780562321534,65.73,63448.37,90.5,0.01253,2e-05,1.06233]
[1780562327208,65.72,63437.8,90.5,0.01237,1e-05,1.04994]
[1780562331238,65.72,63447.21,90.5,0.01251,2e-05,1.06046]
[1780562332245,65.72,63457.22,90.5,0.01266,2e-05,1.07167]
[1780562335488,65.71,63469.46,90.5,0.01283,2e-05,1.08469]
[1780562336673,65.7,63479.6,90.5,0.01298,2e-05,1.09538]
[1780562342341,65.67,63472.02,90.5,0.01282,2e-05,1.0838]
[1780562343383,65.65,63453.63,90.5,0.01252,2e-05,1.06174]
[1780562344392,65.65,63444.49,90.5,0.01238,1e-05,1.05112]
[1780562345400,65.65,63435.37,90.5,0.01224,1e-05,1.04099]
[1780562350441,65.65,63433.19,90.5,0.01221,1e-05,1.03871]
[1780562355507,65.65,63432.55,90.5,0.01221,1e-05,1.03809]
[1780562356533,65.65,63431.32,90.5,0.01219,1e-05,1.03676]
[1780562358498,65.66,63446.12,90.5,0.01241,1e-05,1.0536]
[1780562363533,65.66,63436.47,90.5,0.01227,1e-05,1.04283]
[1780562366554,65.66,63447.35,90.5,0.01243,1e-05,1.05512]
[1780562369729,65.66,63468.98,90.5,0.01276,2e-05,1.07937]
[1780562373896,65.64,63465.97,90.5,0.01267,2e-05,1.07253]
[1780562377650,65.7,63448.44,90.5,0.01248,2e-05,1.05781]
[1780562382685,65.71,63456.53,90.5,0.01261,2e-05,1.06767]
[1780562382900,65.71,63456.53,90.5,0.01261,2e-05,1.06767]
[1780562388727,65.71,63453.33,90.5,0.01255,2e-05,1.06367]
[1780562393762,65.7,63454.51,90.5,0.01256,2e-05,1.06431]
[1780562398797,65.69,63454.36,90.5,0.01254,2e-05,1.06297]
[1780562402431,65.68,63451.68,90.5,0.0125,2e-05,1.05959]
[1780562407765,65.67,63445.1,90.5,0.01239,1e-05,1.05171]
[1780562407864,65.67,63455.27,90.5,0.01255,2e-05,1.06308]
[1780562412901,65.67,63455.13,90.5,0.01254,2e-05,1.06282]
[1780562413840,65.67,63455.13,90.5,0.01254,2e-05,1.06282]
[1780562418943,65.67,63456.3,90.5,0.01256,2e-05,1.06398]
[1780562420957,65.67,63465.35,90.5,0.01269,2e-05,1.07416]
[1780562425991,65.66,63464.76,90.5,0.01267,2e-05,1.07265]
[1780562431028,65.64,63471.49,90.5,0.01273,2e-05,1.07631]
[1780562436065,65.62,63481.54,90.5,0.01286,2e-05,1.08585]
[1780562438080,65.61,63490.93,90.5,0.01299,2e-05,1.09558]
[1780562443120,65.56,63488.03,90.5,0.01289,2e-05,1.08877]
[1780562445134,65.55,63497.61,90.5,0.01303,2e-05,1.09862]
[1780562449162,65.52,63506.17,90.5,0.01312,2e-05,1.10559]
[1780562454197,65.46,63510.83,90.5,0.01313,2e-05,1.1066]
[1780562459384,65.42,63519.09,90.5,0.01322,2e-05,1.11274]
[1780562459413,65.42,63519.09,90.5,0.01322,2e-05,1.11274]
[1780562459426,65.42,63558.51,90.5,0.01385,2e-05,1.15961]
[1780562461017,65.44,63559.59,90.5,0.01389,2e-05,1.16234]
[1780562466507,65.45,63559.27,90.5,0.01389,2e-05,1.16264]
[1780562471587,65.44,63554.08,90.5,0.0138,2e-05,1.15543]
[1780562476702,65.34,63546.85,90.5,0.01357,2e-05,1.13868]
[1780562476760,65.32,63531.14,90.5,0.01329,2e-05,1.1186]
[1780562481824,65.27,63529.53,90.5,0.01321,2e-05,1.11229]
[1780562485108,65.24,63540.17,90.5,0.01333,2e-05,1.12168]
[1780562487007,65.21,63549.44,90.5,0.01345,2e-05,1.13052]
[1780562487464,65.2,63559.99,90.5,0.01361,2e-05,1.14188]
[1780562492497,65.12,63560.77,90.5,0.0135,2e-05,1.13365]
[1780562493505,65.11,63549.96,90.5,0.01331,2e-05,1.11956]
[1780562498540,65.05,63555.75,90.5,0.01333,2e-05,1.1214]
[1780562500554,65.02,63546.6,90.5,0.01316,2e-05,1.10871]
[1780562505589,64.98,63543.22,90.5,0.01305,2e-05,1.10074]
[1780562506692,64.97,63529.23,90.5,0.01282,2e-05,1.08384]
[1780562512639,64.96,63521.58,90.5,0.01269,2e-05,1.07422]
[1780562515754,64.96,63534.72,90.5,0.0129,2e-05,1.08928]
[1780562521703,64.94,63530.34,90.5,0.01281,2e-05,1.083]
[1780562522710,64.94,63518.21,90.5,0.01262,2e-05,1.06856]
[1780562527754,64.94,63513.03,90.5,0.01254,2e-05,1.06258]
[1780562529769,64.94,63497.44,90.5,0.0123,2e-05,1.04497]
[1780562534815,64.94,63478.69,90.5,0.01202,1e-05,1.02426]
[1780562539850,64.95,63480.53,90.5,0.01206,1e-05,1.02713]
[1780562542133,64.95,63477.65,90.5,0.01202,1e-05,1.02407]
[1780562542136,64.95,63477.65,91.6,0.01202,1e-05,1.02407]
[1780562542871,64.95,63480.41,91.6,0.01206,1e-05,1.02718]
[1780562543878,64.95,63471.51,91.6,0.01193,1e-05,1.01738]
[1780562546899,64.95,63460.79,91.6,0.01178,1e-05,1.00567]
[1780562547912,64.95,63445.34,91.6,0.01155,1e-05,0.98898]
[1780562550928,64.95,63457.98,91.6,0.01174,1e-05,1.00262]
[1780562552944,64.95,63449.54,91.6,0.01159,1e-05,0.99129]
[1780562553951,64.95,63438.43,91.6,0.01143,1e-05,0.9794]
[1780562554958,64.95,63429.73,91.6,0.01131,1e-05,0.97017]
[1780562556621,64.95,63429.57,91.6,0.01131,1e-05,0.97]
[1780562562067,64.95,63429.6,91.6,0.01131,1e-05,0.97004]
[1780562563046,64.95,63412.19,91.6,0.01107,1e-05,0.95178]
[1780562567075,64.95,63402.23,91.6,0.01093,1e-05,0.94146]
[1780562569088,64.95,63390.32,91.6,0.01077,1e-05,0.92924]
[1780562574124,64.95,63396.82,91.6,0.01086,1e-05,0.93589]
[1780562578153,64.95,63380.83,91.6,0.01064,1e-05,0.91959]
[1780562581176,64.95,63390.47,91.6,0.01077,1e-05,0.92939]
[1780562582183,64.95,63401.87,91.6,0.01093,1e-05,0.94109]
[1780562583287,64.95,63401.87,91.6,0.01093,1e-05,0.94109]
[1780562584203,64.95,63416.13,91.6,0.01112,1e-05,0.95589]
[1780562586924,64.95,63404.76,91.6,0.01097,1e-05,0.94407]
[1780562593070,64.95,63406.48,91.6,0.01099,1e-05,0.94585]
[1780562594812,64.95,63416.51,91.6,0.01113,1e-05,0.95628]
[1780562594903,64.95,63416.51,91.6,0.01113,1e-05,0.95628]
[1780562599309,64.95,63428.16,91.6,0.01129,1e-05,0.96851]
[1780562601334,64.95,63414.84,91.6,0.0111,1e-05,0.95454]
[1780562602341,64.95,63406.32,91.6,0.01099,1e-05,0.94569]
[1780562606369,64.95,63396.67,91.6,0.01086,1e-05,0.93574]
[1780562609392,64.95,63382.8,91.6,0.01067,1e-05,0.92159]
[1780562611406,64.95,63375.11,91.6,0.01055,1e-05,0.91173]
[1780562612252,64.95,63375.11,91.6,0.01055,1e-05,0.91173]
[1780562615434,64.95,63359.97,91.6,0.01035,1e-05,0.8966]
[1780562618477,64.95,63346.56,91.6,0.01018,1e-05,0.88338]
[1780562619267,64.95,63346.56,91.6,0.01018,1e-05,0.88338]
[1780562620903,64.95,63338.82,91.6,0.01008,1e-05,0.87581]
[1780562621657,64.95,63317.23,91.6,0.00981,1e-05,0.855]
[1780562623516,64.95,63302.11,91.6,0.00962,1e-05,0.84066]
[1780562628551,64.95,63300.06,91.6,0.0096,1e-05,0.83873]
[1780562632067,64.95,63280.41,91.6,0.00936,1e-05,0.82042]
[1780562633586,64.95,63293.57,91.6,0.00952,1e-05,0.83264]
[1780562635566,64.95,63292.81,91.6,0.00951,1e-05,0.83193]
[1780562640978,64.95,63292.15,91.6,0.0095,1e-05,0.83132]
[1780562643617,64.95,63302.36,91.6,0.00962,1e-05,0.84089]
[1780562646433,64.95,63298.52,91.6,0.00958,1e-05,0.83728]
[1780562647697,64.95,63307.72,91.6,0.00969,1e-05,0.84595]
[1780562649713,64.95,63316.23,91.6,0.00979,1e-05,0.85404]
[1780562653742,64.95,63325.56,91.6,0.00991,1e-05,0.86298]
[1780562655756,64.95,63338.76,91.6,0.01008,1e-05,0.87576]
[1780562661179,64.95,63332.78,91.6,0.01,1e-05,0.86995]
[1780562666838,64.95,63335.3,91.6,0.01003,1e-05,0.87239]
[1780562670669,64.95,63335.1,91.6,0.01003,1e-05,0.8722]
[1780562672881,64.95,63326.87,91.6,0.0099,1e-05,0.86223]
[1780562677918,64.95,63321.35,91.6,0.00984,1e-05,0.85693]
[1780562682961,64.95,63324.7,91.6,0.00988,1e-05,0.86015]
[1780562685982,64.95,63315.66,91.6,0.00977,1e-05,0.8515]
[1780562688962,64.95,63321.25,91.6,0.00983,1e-05,0.85684]
[1780562689170,64.95,63321.25,91.6,0.00983,1e-05,0.85684]
[1780562692110,64.95,63303.66,91.6,0.00962,1e-05,0.84014]
[1780562694300,64.95,63316.51,91.6,0.00978,1e-05,0.85231]
[1780562699304,64.95,63318.9,91.6,0.00981,1e-05,0.85459]
[1780562699827,64.95,63319.48,91.6,0.00981,1e-05,0.85515]
[1780562704665,64.95,63307.33,91.6,0.00966,1e-05,0.8436]
[1780562704666,64.95,63307.33,91.6,0.00966,1e-05,0.8436]
[1780562705202,64.95,63318.1,91.6,0.0098,1e-05,0.85383]
[1780562707216,64.95,63307.62,91.6,0.00967,1e-05,0.84388]
[1780562712251,64.95,63305.14,91.6,0.00964,1e-05,0.84154]
[1780562714268,64.95,63315.76,91.6,0.00977,1e-05,0.8516]
[1780562717379,64.95,63325.34,91.6,0.00988,1e-05,0.86076]
[1780562718648,64.95,63330.15,91.6,0.00995,1e-05,0.86539]
[1780562718654,64.95,63330.15,91.6,0.00995,1e-05,0.86539]
[1780562721327,64.95,63345.73,91.6,0.01014,1e-05,0.88052]
[1780562724348,64.95,63366.46,91.6,0.01041,1e-05,0.90099]
[1780562729383,64.95,63369.71,91.6,0.01045,1e-05,0.90423]
[1780562731397,64.95,63361.22,91.6,0.01032,1e-05,0.89371]
[1780562736432,64.95,63363.57,91.6,0.01035,1e-05,0.89604]
[1780562737439,64.95,63353.0,91.6,0.01021,1e-05,0.88561]
[1780562739454,64.95,63362.15,91.6,0.01033,1e-05,0.89464]
[1780562741467,64.95,63348.17,91.6,0.01015,1e-05,0.88087]
[1780562742474,64.95,63358.16,91.6,0.01028,1e-05,0.89069]
[1780562747509,64.95,63354.8,91.6,0.01023,1e-05,0.88738]
[1780562749523,64.95,63365.38,91.6,0.01037,1e-05,0.89784]
[1780562753511,64.95,63366.38,91.6,0.01038,1e-05,0.89884]
[1780562755881,64.95,63377.3,91.6,0.01053,1e-05,0.90975]
[1780562758956,64.95,63394.52,91.6,0.01076,1e-05,0.92718]
[1780562760631,64.95,63373.46,91.6,0.01048,1e-05,0.9059]
[1780562762314,64.95,63362.29,91.6,0.01033,1e-05,0.89477]
[1780562767702,64.95,63353.49,91.6,0.01022,1e-05,0.88609]
[1780562771864,64.95,63347.81,91.6,0.01015,1e-05,0.88052]
[1780562771921,64.95,63339.08,91.6,0.01003,1e-05,0.87201]
[1780562773258,64.95,63355.95,91.6,0.01025,1e-05,0.88851]
[1780562776766,64.95,63368.89,91.6,0.01042,1e-05,0.90133]
[1780562780425,64.95,63387.63,91.6,0.01066,1e-05,0.92017]
[1780562785829,64.95,63387.66,91.6,0.01066,1e-05,0.9202]
[1780562789857,64.95,63374.56,91.6,0.01049,1e-05,0.907]
[1780562794892,64.95,63372.97,91.6,0.01045,1e-05,0.90333]
[1780562798921,64.95,63385.41,91.6,0.01061,1e-05,0.91582]
[1780562801942,64.95,63371.37,91.6,0.01043,1e-05,0.90173]
[1780562803956,64.95,63381.62,91.6,0.01056,1e-05,0.912]
[1780562808991,64.95,63367.87,91.6,0.01038,1e-05,0.89825]
[1780562812021,64.95,63377.39,91.6,0.0105,1e-05,0.90775]
[1780562813022,64.95,63386.02,91.6,0.01062,1e-05,0.91644]
[1780562814571,64.95,63386.02,91.6,0.01062,1e-05,0.91644]
[1780562817052,64.95,63410.12,91.6,0.01094,1e-05,0.94106]
[1780562821082,64.95,63401.76,91.6,0.01083,1e-05,0.93246]
[1780562825113,64.95,63413.29,91.6,0.01099,1e-05,0.94433]
[1780562826120,64.95,63404.51,91.6,0.01087,1e-05,0.93528]
[1780562828147,64.95,63393.89,91.6,0.01072,1e-05,0.92442]
[1780562831853,64.95,63390.58,91.6,0.01068,1e-05,0.92106]
[1780562837207,64.95,63387.71,91.6,0.01064,1e-05,0.91815]
[1780562839221,64.95,63372.08,91.6,0.01044,1e-05,0.90244]
[1780562839932,64.95,63372.08,91.6,0.01044,1e-05,0.90244]
[1780562844652,64.95,63363.99,91.6,0.01033,1e-05,0.89439]
[1780562844696,64.95,63363.99,91.6,0.01033,1e-05,0.89439]
[1780562849291,64.95,63338.06,91.6,0.01,1e-05,0.86899]
[1780562853319,64.95,63352.13,91.6,0.01015,1e-05,0.88066]
[1780562858362,64.95,63350.96,91.6,0.01014,1e-05,0.87951]
[1780562863397,64.95,63351.8,91.6,0.01015,1e-05,0.88033]
[1780562868485,64.95,63351.54,91.6,0.01015,1e-05,0.88008]
[1780562869441,64.95,63367.25,91.6,0.01035,1e-05,0.89556]
[1780562874478,64.95,63376.28,91.6,0.01047,1e-05,0.90456]
[1780562876491,64.95,63385.3,91.6,0.01059,1e-05,0.91362]
[1780562877498,64.95,63395.9,91.6,0.01073,1e-05,0.92435]
[1780562881526,64.95,63386.03,91.6,0.0106,1e-05,0.91435]
[1780562884375,64.95,63383.3,91.6,0.01056,1e-05,0.9116]
[1780562884547,64.95,63400.05,91.6,0.01078,1e-05,0.92859]
[1780562887570,64.95,63413.48,91.6,0.01096,1e-05,0.94239]
[1780562888817,64.95,63419.64,91.6,0.01105,1e-05,0.94877]
[1780562889772,64.95,63420.27,91.6,0.01106,1e-05,0.94943]
[1780562893611,64.95,63407.52,91.6,0.01088,1e-05,0.93624]
[1780562895631,64.95,63397.41,91.6,0.01075,1e-05,0.92589]
[1780562896638,64.95,63388.41,91.6,0.01063,1e-05,0.91676]
[1780562896737,64.95,63388.41,91.6,0.01063,1e-05,0.91676]
[1780562897112,64.95,63388.41,91.6,0.01063,1e-05,0.91676]
[1780562897131,64.95,63388.41,91.6,0.01063,1e-05,0.91676]
[1780562897645,64.95,63397.4,91.6,0.01075,1e-05,0.92588]
[1780562898896,64.95,63397.23,91.6,0.01074,1e-05,0.92571]
[1780562900666,64.95,63386.18,91.6,0.0106,1e-05,0.9145]
[1780562905701,64.95,63382.28,91.6,0.01055,1e-05,0.91057]
[1780562908736,64.95,63366.17,91.6,0.01034,1e-05,0.89449]
[1780562913757,64.95,63368.99,91.6,0.01035,1e-05,0.89522]
[1780562918791,64.95,63368.79,91.6,0.01035,1e-05,0.89502]
[1780562923829,64.95,63347.71,91.6,0.01008,1e-05,0.8743]
[1780562928872,64.95,63355.4,91.6,0.01017,1e-05,0.88182]
[1780562929746,64.95,63355.4,91.6,0.01017,1e-05,0.88182]
[1780562931971,64.95,63355.4,91.6,0.01017,1e-05,0.88182]
[1780562932072,64.95,63355.66,91.6,0.01018,1e-05,0.88207]
[1780562937667,64.85,63352.69,91.6,0.01004,1e-05,0.87169]
[1780562942313,64.78,63349.16,91.6,0.00993,1e-05,0.86305]
[1780562942404,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562942779,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562943063,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562943875,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562943963,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562943973,64.76,63349.13,91.6,0.00991,1e-05,0.86182]
[1780562943084,64.76,63372.07,91.6,0.0102,1e-05,0.88418]
[1780562944600,64.75,63372.23,91.6,0.01019,1e-05,0.88315]
[1780562945387,64.75,63372.23,91.6,0.01019,1e-05,0.88315]
[1780562945465,64.71,63372.57,91.6,0.01016,1e-05,0.88079]
[1780562945852,64.71,63372.57,91.6,0.01016,1e-05,0.88079]
[1780562948717,64.71,63372.22,91.6,0.01015,1e-05,0.88044]
[1780562948870,64.71,63371.73,91.6,0.01015,1e-05,0.87996]
[1780562952463,64.71,63372.15,91.6,0.01015,1e-05,0.88037]
[1780562952884,64.71,63373.05,91.6,0.01016,1e-05,0.88126]
[1780562956494,64.71,63368.49,91.6,0.0101,1e-05,0.87678]
[1780562956667,64.71,63368.49,91.6,0.0101,1e-05,0.87678]
[1780562956750,64.71,63368.49,91.6,0.0101,1e-05,0.87678]
[1780562956964,64.71,63368.68,91.6,0.01011,1e-05,0.87697]
[1780562957441,64.71,63368.68,91.6,0.01011,1e-05,0.87697]
[1780562957957,64.71,63372.42,91.6,0.01016,1e-05,0.88064]
[1780562958140,64.71,63391.92,91.6,0.01041,1e-05,0.89997]
[1780562958858,64.71,63391.92,91.6,0.01041,1e-05,0.89997]
[1780562959215,64.71,63391.92,91.6,0.01041,1e-05,0.89997]
[1780562959269,64.71,63394.69,91.6,0.01044,1e-05,0.90274]
[1780562962173,64.66,63372.37,91.6,0.01011,1e-05,0.87698]
[1780562966503,64.59,63368.26,91.6,0.00998,1e-05,0.86732]
[1780562966581,64.57,63373.94,91.6,0.01004,1e-05,0.87161]
[1780562966951,64.57,63373.94,91.6,0.01004,1e-05,0.87161]
[1780562967547,64.57,63371.28,91.6,0.01,1e-05,0.86902]
[1780562969529,64.55,63369.12,91.6,0.00996,1e-05,0.86565]
[1780562975265,64.45,63368.27,91.6,0.00982,1e-05,0.85522]
[1780562980757,64.4,63369.27,91.6,0.00979,1e-05,0.85235]
[1780562981307,64.37,63382.12,91.6,0.00992,1e-05,0.8629]
[1780562984745,64.33,63366.22,91.6,0.00968,1e-05,0.84442]
[1780562985335,64.32,63355.49,91.6,0.00954,1e-05,0.83344]
[1780562986342,64.31,63365.55,91.6,0.00966,1e-05,0.8424]
[1780562991379,64.26,63363.39,91.6,0.00958,1e-05,0.83673]
[1780562993395,64.24,63392.71,91.6,0.00993,1e-05,0.86359]
[1780562997423,64.18,63404.08,91.6,0.01002,1e-05,0.87025]
[1780562998746,64.16,63413.1,91.6,0.01012,1e-05,0.87791]
[1780563001757,64.11,63431.21,91.6,0.0103,1e-05,0.89191]
[1780563002469,64.09,63441.48,91.6,0.01041,1e-05,0.90064]
[1780563003476,64.09,63432.41,91.6,0.01029,1e-05,0.89152]
[1780563004541,64.09,63432.41,91.6,0.01029,1e-05,0.89152]
[1780563006151,64.05,63421.04,91.6,0.0101,1e-05,0.87712]
[1780563009531,63.98,63410.5,91.6,0.0099,1e-05,0.86163]
[1780563012549,63.93,63401.61,91.6,0.00974,1e-05,0.84914]
[1780563015198,63.91,63396.09,91.6,0.00965,1e-05,0.84225]
[1780563020400,63.86,63394.89,91.6,0.00959,1e-05,0.83795]
[1780563025640,63.82,63379.84,91.6,0.00937,1e-05,0.82081]
[1780563027814,63.82,63367.74,91.6,0.00922,1e-05,0.80896]
[1780563028663,63.82,63352.62,91.6,0.00904,1e-05,0.795]
[1780563033314,63.82,63361.08,91.6,0.00912,1e-05,0.80086]
[1780563033415,63.82,63361.08,91.6,0.00912,1e-05,0.80086]
[1780563033698,63.82,63368.25,91.6,0.0092,1e-05,0.80749]
[1780563034042,63.82,63368.25,91.6,0.0092,1e-05,0.80749]
[1780563034705,63.82,63384.08,91.6,0.00939,1e-05,0.8223]
[1780563039742,63.8,63382.82,91.6,0.00937,1e-05,0.82017]
[1780563044776,63.79,63378.53,91.6,0.0093,1e-05,0.815]
[1780563049811,63.78,63374.99,91.6,0.00925,1e-05,0.81101]
[1780563053839,63.77,63384.27,91.6,0.00936,1e-05,0.81936]
[1780563057867,63.76,63374.32,91.6,0.00922,1e-05,0.80918]
[1780563062902,63.76,63361.86,91.6,0.00907,1e-05,0.79749]
[1780563065929,63.76,63387.16,91.6,0.00938,1e-05,0.82104]
[1780563066182,63.76,63387.16,91.6,0.00938,1e-05,0.82104]
[1780563066938,63.76,63410.57,91.6,0.00967,1e-05,0.84333]
[1780563067048,63.76,63410.57,91.6,0.00967,1e-05,0.84333]
[1780563067945,63.76,63429.41,91.6,0.0099,1e-05,0.86162]
[1780563068952,63.75,63443.22,91.6,0.01007,1e-05,0.87456]
[1780563071972,63.69,63428.82,91.6,0.00983,1e-05,0.85618]
[1780563076589,63.65,63423.17,91.6,0.00972,1e-05,0.84736]
[1780563081743,63.6,63416.67,91.6,0.00959,1e-05,0.8379]
[1780563087096,63.56,63413.7,91.6,0.00951,1e-05,0.83191]
[1780563087953,63.56,63413.7,91.6,0.00951,1e-05,0.83191]
[1780563089871,63.55,63427.16,91.6,0.00967,1e-05,0.84391]
[1780563094143,63.5,63444.52,91.6,0.00982,1e-05,0.85547]
[1780563098177,63.47,63472.19,91.6,0.01015,1e-05,0.88036]
[1780563103213,63.38,63473.81,91.6,0.01007,1e-05,0.8749]
[1780563108248,63.3,63472.22,91.6,0.00998,1e-05,0.86791]
[1780563111269,63.27,63461.06,91.6,0.0098,1e-05,0.85411]
[1780563112276,63.26,63449.27,91.6,0.00964,1e-05,0.84188]
[1780563114291,63.24,63461.36,91.6,0.00978,1e-05,0.85251]
[1780563115297,63.24,63448.22,91.6,0.00962,1e-05,0.83973]
[1780563120333,63.2,63443.36,91.6,0.00951,1e-05,0.83198]
[1780563124932,63.18,63452.1,91.6,0.0096,1e-05,0.83888]
[1780563125371,63.18,63452.99,91.6,0.00961,1e-05,0.83974]
[1780563125448,63.18,63452.99,91.6,0.00961,1e-05,0.83974]
[1780563126378,63.17,63455.71,91.6,0.00964,1e-05,0.84189]
[1780563131416,63.14,63464.97,91.6,0.00973,1e-05,0.84867]
[1780563133606,63.13,63479.84,91.6,0.00991,1e-05,0.86237]
[1780563135444,63.11,63490.47,91.6,0.01003,1e-05,0.87157]
[1780563138249,63.08,63520.32,91.6,0.01038,1e-05,0.89903]
[1780563139220,63.06,63529.54,91.6,0.01049,1e-05,0.90747]
[1780563139484,63.04,63541.87,91.6,0.01064,1e-05,0.91875]
[1780563143375,62.96,63551.05,91.6,0.01068,1e-05,0.92149]
[1780563143514,62.96,63539.72,91.6,0.01052,1e-05,0.9097]
[1780563146125,62.91,63530.85,91.6,0.01036,1e-05,0.89707]
[1780563150233,62.84,63496.04,91.6,0.00983,1e-05,0.85662]
[1780563152579,62.81,63488.58,91.6,0.00968,1e-05,0.84475]
[1780563157613,62.78,63486.65,91.6,0.00962,1e-05,0.84054]
[1780563162649,62.75,63484.14,91.6,0.00957,1e-05,0.83634]
[1780563166042,62.74,63499.2,91.6,0.00975,1e-05,0.85013]
[1780563170705,62.7,63509.01,91.6,0.00983,1e-05,0.85697]
[1780563175741,62.66,63507.17,91.6,0.00977,1e-05,0.85176]
[1780563180775,62.62,63508.26,91.6,0.00974,1e-05,0.84994]
[1780563182789,62.6,63497.37,91.6,0.00959,1e-05,0.83819]
[1780563188210,62.59,63496.86,91.6,0.00957,1e-05,0.83633]
[1780563189165,62.58,63498.33,91.6,0.00958,1e-05,0.83754]
[1780563189207,62.58,63489.59,91.6,0.00947,1e-05,0.82876]
[1780563189735,62.58,63489.59,91.6,0.00947,1e-05,0.82876]
[1780563189838,62.57,63488.25,91.6,0.00945,1e-05,0.82715]
[1780563192860,62.57,63504.89,91.6,0.00965,1e-05,0.84289]
[1780563197897,62.55,63505.89,91.6,0.00964,1e-05,0.84227]
[1780563201429,62.54,63503.76,91.6,0.0096,1e-05,0.83936]
[1780563201268,62.53,63519.34,91.6,0.0098,1e-05,0.85435]
[1780563201803,62.53,63519.34,91.6,0.0098,1e-05,0.85435]
[1780563201997,62.53,63519.34,91.6,0.0098,1e-05,0.85435]
[1780563204583,62.51,63521.46,91.6,0.0098,1e-05,0.85482]
[1780563204932,62.51,63521.46,91.6,0.0098,1e-05,0.85482]
[1780563205101,62.51,63521.46,91.6,0.0098,1e-05,0.85482]
[1780563205209,62.5,63511.29,91.6,0.00967,1e-05,0.84412]
[1780563209985,62.47,63501.21,91.6,0.00951,1e-05,0.83219]
[1780563215022,62.46,63506.33,91.6,0.00954,1e-05,0.8339]
[1780563216034,62.45,63497.12,91.6,0.00942,1e-05,0.82471]
[1780563218920,62.45,63488.65,91.6,0.00931,1e-05,0.81627]
[1780563224090,62.45,63494.72,91.6,0.00938,1e-05,0.82209]
[1780563225807,62.45,63494.85,91.6,0.00939,1e-05,0.82222]
[1780563226026,62.45,63494.85,91.6,0.00939,1e-05,0.82222]
[1780563232827,62.44,63505.36,91.6,0.00951,1e-05,0.83192]
[1780563233171,62.44,63505.36,91.6,0.00951,1e-05,0.83192]
[1780563233747,62.44,63508.2,91.6,0.00954,1e-05,0.83454]
[1780563234268,62.44,63508.2,91.6,0.00954,1e-05,0.83454]
[1780563236180,62.44,63517.74,91.6,0.00966,1e-05,0.84361]
[1780563241215,62.41,63520.43,91.6,0.00967,1e-05,0.84434]
[1780563246255,62.39,63514.8,91.6,0.00958,1e-05,0.83713]
[1780563249277,62.38,63534.08,91.6,0.00981,1e-05,0.85529]
[1780563254315,62.34,63528.98,91.6,0.00971,1e-05,0.84751]
[1780563259350,62.31,63531.27,91.6,0.00971,1e-05,0.84728]
[1780563264390,62.28,63533.56,91.6,0.00971,1e-05,0.84731]
[1780563266206,62.27,63534.18,91.6,0.00971,1e-05,0.84749]
[1780563271439,62.24,63534.01,91.6,0.00965,1e-05,0.84286]
[1780563272447,62.24,63520.86,91.6,0.00949,1e-05,0.82999]
[1780563275468,62.23,63510.62,91.6,0.00935,1e-05,0.81944]
[1780563280505,62.23,63512.05,91.6,0.00937,1e-05,0.82082]
[1780563281586,62.23,63515.74,91.6,0.00941,1e-05,0.82438]
[1780563281756,62.23,63515.74,91.6,0.00941,1e-05,0.82438]
[1780563287553,62.23,63507.46,91.6,0.00931,1e-05,0.81637]
[1780563292589,62.23,63508.52,91.6,0.00932,1e-05,0.81739]
[1780563297625,62.23,63509.87,91.6,0.00934,1e-05,0.81868]
[1780563301979,62.23,63471.86,91.6,0.00888,1e-05,0.78278]
[1780563307066,62.23,63478.7,91.6,0.00896,1e-05,0.78914]
[1780563312732,62.23,63485.94,91.6,0.00905,1e-05,0.79593]
[1780563317768,62.23,63507.85,91.6,0.00932,1e-05,0.81674]
[1780563322806,62.23,63515.19,91.6,0.00941,1e-05,0.82381]
[1780563326124,62.23,63528.32,91.6,0.00957,1e-05,0.83653]
[1780563326842,62.23,63543.48,91.6,0.00976,1e-05,0.85141]
[1780563330185,62.21,63534.33,91.6,0.00963,1e-05,0.84113]
[1780563336367,62.19,63536.15,91.6,0.00961,1e-05,0.83941]
[1780563337186,62.19,63549.04,91.6,0.00977,1e-05,0.85163]
[1780563342229,62.16,63557.23,91.6,0.00985,1e-05,0.8578]
[1780563344546,62.14,63564.58,91.6,0.00993,1e-05,0.864]
[1780563344646,62.13,63565.18,91.6,0.00992,1e-05,0.86327]
[1780563344932,62.13,63565.18,91.6,0.00992,1e-05,0.86327]
[1780563344975,62.13,63564.91,91.6,0.00992,1e-05,0.863]
[1780563350010,62.08,63560.7,91.6,0.00982,1e-05,0.85547]
[1780563353714,62.06,63562.86,91.6,0.00982,1e-05,0.85593]
[1780563354263,62.06,63562.86,91.6,0.00982,1e-05,0.85593]
[1780563361087,62.02,63564.15,91.6,0.0098,1e-05,0.85386]
[1780563364108,62.0,63544.56,91.6,0.00953,1e-05,0.83305]
[1780563365541,62.0,63544.56,91.6,0.00953,1e-05,0.83305]
[1780563365546,61.99,63536.35,91.6,0.00942,1e-05,0.82452]
[1780563366465,61.99,63536.35,91.6,0.00942,1e-05,0.82452]
[1780563366526,61.99,63519.18,91.6,0.0092,1e-05,0.80786]
[1780563370209,61.99,63526.08,91.6,0.00929,1e-05,0.81447]
[1780563376192,61.99,63535.08,91.6,0.0094,1e-05,0.82316]
[1780563377495,61.99,63535.08,91.6,0.0094,1e-05,0.82316]
[1780563377740,61.99,63535.28,91.6,0.0094,1e-05,0.82336]
[1780563380222,61.99,63524.32,91.6,0.00927,1e-05,0.81278]
[1780563385257,61.99,63528.58,91.6,0.00932,1e-05,0.81688]
[1780563390292,61.99,63533.5,91.6,0.00938,1e-05,0.82163]
[1780563395330,61.99,63545.91,91.6,0.00951,1e-05,0.83174]
[1780563398351,61.98,63534.89,91.6,0.00937,1e-05,0.82072]
[1780563402379,61.98,63524.73,91.6,0.00924,1e-05,0.81075]
[1780563407372,61.98,63520.09,91.6,0.00919,1e-05,0.80631]
[1780563407415,61.98,63506.51,91.6,0.00902,1e-05,0.79344]
[1780563408064,61.98,63506.51,91.6,0.00902,1e-05,0.79344]
[1780563408422,61.98,63494.02,91.6,0.00887,1e-05,0.78174]
[1780563413457,61.98,63487.43,91.6,0.00879,1e-05,0.77563]
[1780563414464,61.98,63478.23,91.6,0.00869,1e-05,0.76716]
[1780563416478,61.98,63487.11,91.6,0.00879,1e-05,0.77534]
[1780563419499,61.98,63500.59,91.6,0.00895,1e-05,0.78788]
[1780563421419,61.98,63500.38,91.6,0.00895,1e-05,0.78768]
[1780563422277,61.98,63493.24,91.6,0.00886,1e-05,0.78102]
[1780563427556,61.98,63503.5,91.6,0.00898,1e-05,0.79061]
[1780563429565,61.98,63504.67,91.6,0.009,1e-05,0.7917]
[1780563434605,61.98,63516.26,91.6,0.00914,1e-05,0.80266]
[1780563439639,61.98,63515.4,91.6,0.00913,1e-05,0.80184]
[1780563441654,61.98,63524.29,91.6,0.00924,1e-05,0.81032]
[1780563443478,61.98,63524.7,91.6,0.00924,1e-05,0.81072]
[1780563443709,61.98,63524.7,91.6,0.00924,1e-05,0.81072]
[1780563443668,61.98,63519.98,91.6,0.00918,1e-05,0.8062]
[1780563444675,61.98,63516.38,91.6,0.00914,1e-05,0.80278]
[1780563449712,61.98,63513.15,91.6,0.0091,1e-05,0.79971]
[1780563450720,61.98,63522.31,91.6,0.00921,1e-05,0.80843]
[1780563455755,61.98,63533.33,91.6,0.00933,1e-05,0.81707]
[1780563460791,61.98,63537.19,91.6,0.00938,1e-05,0.8208]
[1780563466404,61.98,63532.06,91.6,0.00931,1e-05,0.81584]
[1780563466635,61.98,63532.06,91.6,0.00931,1e-05,0.81584]
[1780563466844,61.98,63544.04,91.6,0.00946,1e-05,0.82745]
[1780563471876,61.98,63549.08,91.6,0.00952,1e-05,0.83206]
[1780563476911,61.97,63547.57,91.6,0.0095,1e-05,0.83025]
[1780563481946,61.97,63553.49,91.6,0.00957,1e-05,0.83562]
[1780563486981,61.96,63549.51,91.6,0.0095,1e-05,0.83077]
[1780563488996,61.95,63561.41,91.6,0.00965,1e-05,0.84226]
[1780563494032,61.94,63560.63,91.6,0.00963,1e-05,0.84025]
[1780563496046,61.93,63570.31,91.6,0.00974,1e-05,0.84934]
[1780563497053,61.93,63585.54,91.6,0.00994,1e-05,0.8644]
[1780563501091,61.89,63597.64,91.6,0.01007,1e-05,0.87422]
[1780563506406,61.85,63605.01,91.6,0.01012,1e-05,0.87846]
[1780563512171,61.77,63615.94,91.6,0.01016,1e-05,0.88122]
[1780563517206,61.71,63626.08,91.6,0.01024,1e-05,0.88711]
[1780563522242,61.65,63620.54,91.6,0.0101,1e-05,0.87654]
[1780563525280,61.62,63632.89,91.6,0.01023,1e-05,0.88671]
[1780563526422,61.6,63643.49,91.6,0.01036,1e-05,0.89684]
[1780563528296,61.58,63633.16,91.6,0.01019,1e-05,0.88397]
[1780563533390,61.53,63641.94,91.6,0.01026,1e-05,0.88916]
[1780563533596,61.51,63632.07,91.6,0.01011,1e-05,0.87792]
[1780563535348,61.49,63611.19,91.6,0.00981,1e-05,0.85487]
[1780563537360,61.48,63595.69,91.6,0.0096,1e-05,0.83829]
[1780563538367,61.47,63565.44,91.6,0.00921,1e-05,0.80843]
[1780563540443,61.47,63556.15,91.6,0.0091,1e-05,0.79941]
[1780563541388,61.47,63545.2,91.6,0.00896,1e-05,0.789]
[1780563543558,61.47,63522.43,91.6,0.00869,1e-05,0.76772]
[1780563546423,61.47,63512.87,91.6,0.00858,1e-05,0.75892]
[1780563549453,61.47,63523.91,91.6,0.00871,1e-05,0.76909]
[1780563554491,61.47,63523.93,91.6,0.00871,1e-05,0.76911]
[1780563559525,61.47,63534.38,91.6,0.00883,1e-05,0.77883]
[1780563561540,61.47,63543.48,91.6,0.00894,1e-05,0.78738]
[1780563564821,61.47,63537.1,91.6,0.00887,1e-05,0.78138]
[1780563565539,61.47,63538.67,91.6,0.00889,1e-05,0.78285]
[1780563570603,61.47,63542.52,91.6,0.00893,1e-05,0.78647]
[1780563575639,61.47,63537.15,91.6,0.00885,1e-05,0.77953]
[1780563577502,61.47,63537.05,91.6,0.00885,1e-05,0.77944]
[1780563577653,61.47,63539.97,91.6,0.00888,1e-05,0.78217]
[1780563578590,61.47,63539.97,91.6,0.00888,1e-05,0.78217]
[1780563578661,61.47,63541.53,91.6,0.0089,1e-05,0.78364]
[1780563581514,61.47,63539.93,91.6,0.00888,1e-05,0.78214]
[1780563581681,61.47,63537.84,91.6,0.00886,1e-05,0.78018]
[1780563586716,61.47,63536.2,91.6,0.00884,1e-05,0.77864]
[1780563587658,61.47,63536.2,91.6,0.00884,1e-05,0.77864]
[1780563592759,61.47,63519.01,91.6,0.00863,1e-05,0.7627]
[1780563599808,61.47,63522.69,91.6,0.00868,1e-05,0.76609]
[1780563601822,61.47,63539.27,91.6,0.00887,1e-05,0.78152]
[1780563603836,61.47,63519.98,91.6,0.00864,1e-05,0.76359]
[1780563604843,61.47,63502.76,91.6,0.00844,1e-05,0.74787]
[1780563608871,61.47,63494.21,91.6,0.00835,1e-05,0.74017]
[1780563613906,61.47,63484.71,91.6,0.00824,1e-05,0.73168]
[1780563614022,61.47,63484.71,91.6,0.00824,1e-05,0.73168]
[1780563614112,61.47,63484.71,91.6,0.00824,1e-05,0.73168]
[1780563614643,61.47,63484.71,91.6,0.00824,1e-05,0.73168]
[1780563614915,61.47,63461.53,91.6,0.00798,1e-05,0.71131]
[1780563616553,61.47,63453.91,91.6,0.0079,1e-05,0.70471]
[1780563616777,61.47,63453.91,91.6,0.0079,1e-05,0.70471]
[1780563618840,61.47,63465.18,91.6,0.00802,1e-05,0.71449]
[1780563619483,61.47,63463.91,91.6,0.00801,1e-05,0.71338]
[1780563619791,61.47,63463.91,91.6,0.00801,1e-05,0.71338]
[1780563619954,61.47,63454.35,91.6,0.0079,1e-05,0.70509]
[1780563620959,61.47,63454.35,91.6,0.0079,1e-05,0.70509]
[1780563621805,61.47,63448.75,91.6,0.00784,1e-05,0.70028]
[1780563623516,61.47,63458.58,91.6,0.00795,1e-05,0.70875]
[1780563623814,61.47,63458.58,91.6,0.00795,1e-05,0.70875]
[1780563624568,61.47,63451.56,91.6,0.00787,1e-05,0.70269]
[1780563624819,61.47,63451.56,91.6,0.00787,1e-05,0.70269]
[1780563626901,61.47,63456.01,91.6,0.00792,1e-05,0.70653]
[1780563627821,61.47,63455.83,91.6,0.00792,1e-05,0.70637]
[1780563628264,61.47,63462.95,91.6,0.008,1e-05,0.71254]
[1780563628840,61.47,63462.95,91.6,0.008,1e-05,0.71254]
[1780563629708,61.47,63469.27,91.6,0.00807,1e-05,0.71806]
[1780563629850,61.47,63469.27,91.6,0.00807,1e-05,0.71806]
[1780563630222,61.47,63465.69,91.6,0.00803,1e-05,0.71493]
[1780563630851,61.47,63465.69,91.6,0.00803,1e-05,0.71493]
[1780563632952,61.47,63469.91,91.6,0.00805,1e-05,0.71683]
[1780563633554,61.47,63472.29,91.6,0.00808,1e-05,0.71892]
[1780563633876,61.47,63472.29,91.6,0.00808,1e-05,0.71892]
[1780563635937,61.47,63479.77,91.6,0.00816,1e-05,0.7255]
[1780563637878,61.47,63480.47,91.6,0.00817,1e-05,0.72612]
[1780563638856,61.47,63477.08,91.6,0.00813,1e-05,0.72313]
[1780563638994,61.47,63477.08,91.6,0.00813,1e-05,0.72313]
[1780563639457,61.47,63474.77,91.6,0.00811,1e-05,0.72109]
[1780563639995,61.47,63474.77,91.6,0.00811,1e-05,0.72109]
[1780563640973,61.47,63475.96,91.6,0.00812,1e-05,0.72214]
[1780563640105,61.47,63487.76,91.6,0.00825,1e-05,0.73258]
[1780563641590,61.47,63499.64,91.6,0.00839,1e-05,0.74322]
[1780563642564,61.47,63499.64,91.6,0.00839,1e-05,0.74322]
[1780563642750,61.47,63499.64,91.6,0.00839,1e-05,0.74322]
[1780563642765,61.47,63520.74,91.6,0.00863,1e-05,0.76242]
[1780563643574,61.47,63520.74,91.6,0.00863,1e-05,0.76242]
[1780563643599,61.47,63510.83,91.6,0.00852,1e-05,0.75335]
[1780563644717,61.47,63510.83,91.6,0.00852,1e-05,0.75335]
[1780563645576,61.47,63507.34,91.6,0.00848,1e-05,0.75018]
[1780563647643,61.47,63511.84,91.6,0.00853,1e-05,0.75427]
[1780563649170,61.47,63505.4,91.6,0.00845,1e-05,0.74842]
[1780563650604,61.47,63505.4,91.6,0.00845,1e-05,0.74842]
[1780563652258,61.47,63510.61,91.6,0.00851,1e-05,0.75315]
[1780563652662,61.47,63510.61,91.6,0.00851,1e-05,0.75315]
[1780563653116,61.47,63507.81,91.6,0.00848,1e-05,0.75061]
[1780563653663,61.47,63507.81,91.6,0.00848,1e-05,0.75061]
[1780563655718,61.47,63502.24,91.6,0.00842,1e-05,0.74556]
[1780563658015,61.47,63502.98,91.6,0.00843,1e-05,0.74623]
[1780563658686,61.47,63496.44,91.6,0.00835,1e-05,0.74034]
[1780563660762,61.47,63481.26,91.6,0.00818,1e-05,0.72681]
[1780563661393,61.47,63481.26,91.6,0.00818,1e-05,0.72681]
[1780563662648,61.47,63475.13,91.6,0.00811,1e-05,0.72141]
[1780563662806,61.47,63475.13,91.6,0.00811,1e-05,0.72141]
[1780563664877,61.47,63470.1,91.6,0.00806,1e-05,0.717]
[1780563665838,61.47,63469.85,91.6,0.00805,1e-05,0.71678]
[1780563665940,61.47,63469.85,91.6,0.00805,1e-05,0.71678]
[1780563666654,61.47,63469.56,91.6,0.00805,1e-05,0.71653]
[1780563666678,61.47,63451.02,91.6,0.00785,1e-05,0.70047]
[1780563668636,61.47,63452.25,91.6,0.00786,1e-05,0.70153]
[1780563668700,61.47,63452.25,91.6,0.00786,1e-05,0.70153]
[1780563670129,61.47,63450.31,91.6,0.00784,1e-05,0.69986]
[1780563670634,61.47,63450.31,91.6,0.00784,1e-05,0.69986]
[1780563672689,61.47,63447.39,91.6,0.00781,1e-05,0.69736]
[1780563673290,61.47,63447.9,91.6,0.00781,1e-05,0.6978]
[1780563673649,61.47,63447.9,91.6,0.00781,1e-05,0.6978]
[1780563673683,61.47,63465.56,91.6,0.00801,1e-05,0.71304]
[1780563675729,61.47,63465.94,91.6,0.00801,1e-05,0.71337]
[1780563675813,61.47,63455.37,91.6,0.00789,1e-05,0.70421]
[1780563678130,61.47,63452.31,91.6,0.00786,1e-05,0.70158]
[1780563678579,61.47,63452.36,91.6,0.00786,1e-05,0.70162]
[1780563678678,61.47,63465.17,91.6,0.008,1e-05,0.7127]
[1780563680707,61.47,63451.35,91.6,0.00785,1e-05,0.70075]
[1780563681446,61.47,63440.83,91.6,0.00774,1e-05,0.69177]
[1780563685475,61.47,63427.87,91.6,0.0076,1e-05,0.68083]
[1780563686482,61.47,63411.23,91.6,0.00743,1e-05,0.667]
[1780563687997,61.47,63432.15,91.6,0.00765,1e-05,0.68443]
[1780563691519,61.47,63443.44,91.6,0.00775,1e-05,0.69225]
[1780563693786,61.47,63444.32,91.6,0.00776,1e-05,0.693]
[1780563697561,61.47,63432.54,91.6,0.00763,1e-05,0.68303]
[1780563698585,61.47,63423.26,91.6,0.00753,1e-05,0.67527]
[1780563700547,61.47,63423.26,91.6,0.00753,1e-05,0.67527]
[1780563699583,61.47,63413.7,91.6,0.00744,1e-05,0.66734]
[1780563700890,61.47,63413.7,91.6,0.00744,1e-05,0.66734]
[1780563701604,61.47,63425.81,91.6,0.00756,1e-05,0.67739]
[1780563706645,61.47,63424.96,91.6,0.00755,1e-05,0.67668]
[1780563711681,61.47,63414.73,91.6,0.00745,1e-05,0.66819]
[1780563716716,61.47,63410.11,91.6,0.0074,1e-05,0.66439]
[1780563720744,61.47,63419.06,91.6,0.00749,1e-05,0.67178]
[1780563724024,61.47,63427.24,91.6,0.00758,1e-05,0.67859]
[1780563724086,61.47,63438.67,91.6,0.0077,1e-05,0.6882]
[1780563724712,61.47,63438.67,91.6,0.0077,1e-05,0.6882]
[1780563725791,61.47,63452.02,91.6,0.00784,1e-05,0.69957]
[1780563726948,61.47,63437.18,91.6,0.00768,1e-05,0.68694]
[1780563727806,61.47,63427.85,91.6,0.00758,1e-05,0.6791]
[1780563728813,61.47,63417.32,91.6,0.00747,1e-05,0.67033]
[1780563730589,61.47,63411.7,91.6,0.00742,1e-05,0.6657]
[1780563732752,61.47,63404.05,91.6,0.00734,1e-05,0.65942]
[1780563732841,61.47,63413.87,91.6,0.00744,1e-05,0.66748]
[1780563736871,61.47,63397.15,91.6,0.00727,1e-05,0.65381]
[1780563737889,61.47,63385.9,91.6,0.00715,1e-05,0.64474]
[1780563742924,61.47,63388.25,91.6,0.00718,1e-05,0.64662]
[1780563747962,61.47,63405.14,91.6,0.00735,1e-05,0.66031]
[1780563750983,61.47,63415.93,91.6,0.00746,1e-05,0.66918]
[1780563752997,61.47,63409.03,91.6,0.00737,1e-05,0.66181]
[1780563755801,61.47,63410.77,91.6,0.00739,1e-05,0.66324]
[1780563762076,61.47,63415.61,91.6,0.00744,1e-05,0.66722]
[1780563767112,61.47,63415.53,91.6,0.00744,1e-05,0.66716]
[1780563772147,61.47,63413.65,91.6,0.00742,1e-05,0.66561]
[1780563774161,61.47,63402.5,91.6,0.0073,1e-05,0.65648]
[1780563778189,61.47,63393.45,91.6,0.00721,1e-05,0.64915]
[1780563780202,61.47,63383.01,91.6,0.00711,1e-05,0.64077]
[1780563784232,61.47,63371.23,91.6,0.00699,1e-05,0.63143]
[1780563789267,61.47,63367.21,91.6,0.00695,1e-05,0.62827]
[1780563790274,61.47,63356.76,91.6,0.00685,1e-05,0.62011]
[1780563795309,61.47,63344.75,91.6,0.00674,1e-05,0.61084]
[1780563796318,61.47,63328.17,91.6,0.00658,1e-05,0.59823]
[1780563797325,61.47,63339.45,91.6,0.00669,1e-05,0.60679]
[1780563802360,61.47,63344.43,91.6,0.00673,1e-05,0.61059]
[1780563805445,61.47,63338.34,91.6,0.00668,1e-05,0.60594]
[1780563805595,61.47,63338.34,91.6,0.00668,1e-05,0.60594]
[1780563806389,61.47,63341.13,91.6,0.0067,1e-05,0.60807]
[1780563807233,61.47,63341.13,91.6,0.0067,1e-05,0.60807]
[1780563807396,61.47,63351.74,91.6,0.0068,1e-05,0.61622]
[1780563807758,61.47,63351.74,91.6,0.0068,1e-05,0.61622]
[1780563808403,61.47,63360.14,91.6,0.00688,1e-05,0.62274]
[1780563809278,61.47,63360.14,91.6,0.00688,1e-05,0.62274]
[1780563809812,61.47,63360.22,91.6,0.00689,1e-05,0.6228]
[1780563810433,61.47,63338.05,91.6,0.00667,1e-05,0.60572]
[1780563814561,61.47,63338.69,91.6,0.00666,1e-05,0.60462]
[1780563814601,61.47,63325.95,91.6,0.00654,1e-05,0.595]
[1780563815589,61.47,63325.95,91.6,0.00654,1e-05,0.595]
[1780563815645,61.47,63325.95,91.6,0.00654,1e-05,0.595]
[1780563817920,61.47,63321.03,91.6,0.0065,1e-05,0.59131]
[1780563818021,61.47,63312.42,91.6,0.00642,1e-05,0.58491]
[1780563819484,61.47,63329.39,91.6,0.00658,1e-05,0.59758]
[1780563822214,61.47,63320.14,91.6,0.00649,1e-05,0.59065]
[1780563825053,61.47,63334.73,91.6,0.00663,1e-05,0.60162]
[1780563825970,61.47,63334.73,91.6,0.00663,1e-05,0.60162]
[1780563826021,61.47,63334.73,91.6,0.00663,1e-05,0.60162]
[1780563826477,61.47,63332.19,91.6,0.0066,1e-05,0.5997]
[1780563826539,61.47,63347.07,91.6,0.00674,1e-05,0.61103]
[1780563831663,61.47,63349.93,91.6,0.00677,1e-05,0.61322]
[1780563831900,61.47,63363.93,91.6,0.0069,1e-05,0.62408]
[1780563834701,61.47,63352.52,91.6,0.00679,1e-05,0.61522]
[1780563837616,61.47,63337.27,91.6,0.00665,1e-05,0.60354]
[1780563842005,61.47,63333.55,91.6,0.00662,1e-05,0.60072]
[1780563844676,61.47,63352.33,91.6,0.00679,1e-05,0.61507]
[1780563846083,61.47,63365.38,91.6,0.00692,1e-05,0.62521]
[1780563851631,61.47,63359.36,91.6,0.00686,1e-05,0.62052]
[1780563856661,61.47,63360.29,91.6,0.00687,1e-05,0.62124]
[1780563857777,61.47,63349.71,91.6,0.00677,1e-05,0.61305]
[1780563859791,61.47,63338.03,91.6,0.00666,1e-05,0.60412]
[1780563861805,61.47,63326.77,91.6,0.00655,1e-05,0.59561]
[1780563866841,61.47,63319.16,91.6,0.00648,1e-05,0.58992]
[1780563871876,61.47,63311.82,91.6,0.0064,1e-05,0.58292]
[1780563876911,61.47,63309.48,91.6,0.00638,1e-05,0.5812]
[1780563881947,61.47,63303.17,91.6,0.00632,1e-05,0.57657]
[1780563883961,61.47,63316.92,91.6,0.00645,1e-05,0.5867]
[1780563888996,61.47,63323.38,91.6,0.0065,1e-05,0.59151]
[1780563889765,61.47,63323.38,91.6,0.0065,1e-05,0.59151]
[1780563890010,61.47,63332.7,91.6,0.00659,1e-05,0.59851]
[1780563895052,61.47,63330.36,91.6,0.00657,1e-05,0.59674]
[1780563896690,61.47,63329.21,91.6,0.00656,1e-05,0.59588]
[1780563897068,61.47,63329.21,91.6,0.00656,1e-05,0.59588]
[1780563901101,61.47,63341.14,91.6,0.00667,1e-05,0.6049]
[1780563903314,61.47,63331.94,91.6,0.00658,1e-05,0.59793]
[1780563904152,61.47,63320.84,91.6,0.00648,1e-05,0.58961]
[1780563908183,61.47,63332.39,91.6,0.00659,1e-05,0.59827]
[1780563910197,61.47,63348.89,91.6,0.00674,1e-05,0.61083]
[1780563914225,61.47,63333.5,91.6,0.0066,1e-05,0.59911]
[1780563918257,61.47,63349.03,91.6,0.00674,1e-05,0.61093]
[1780563920274,61.47,63370.57,91.6,0.00695,1e-05,0.62765]
[1780563924302,61.47,63357.9,91.6,0.00683,1e-05,0.61777]
[1780563929340,61.47,63350.37,91.6,0.00676,1e-05,0.61196]
[1780563931308,61.47,63349.05,91.6,0.00674,1e-05,0.61095]
[1780563931480,61.47,63349.05,91.6,0.00674,1e-05,0.61095]
[1780563936421,61.47,63351.22,91.6,0.00675,1e-05,0.61102]
[1780563936974,61.47,63351.64,91.6,0.00675,1e-05,0.61134]
[1780563943445,61.47,63342.05,91.6,0.00666,1e-05,0.60401]
[1780563947472,61.47,63329.52,91.6,0.00654,1e-05,0.59455]
[1780563949488,61.47,63314.64,91.6,0.00641,1e-05,0.58346]
[1780563954522,61.47,63319.98,91.6,0.00646,1e-05,0.58742]
[1780563955976,61.47,63318.88,91.6,0.00645,1e-05,0.5866]
[1780563956601,61.47,63320.51,91.6,0.00646,1e-05,0.58781]
[1780563962578,61.47,63322.4,91.6,0.00648,1e-05,0.58922]
[1780563966255,61.47,63326.98,91.6,0.00652,1e-05,0.59264]
[1780563966609,61.47,63316.69,91.6,0.00643,1e-05,0.58498]
[1780563966918,61.47,63316.69,91.6,0.00643,1e-05,0.58498]
[1780563966953,61.47,63316.69,91.6,0.00643,1e-05,0.58498]
[1780563972651,61.47,63317.85,91.6,0.00644,1e-05,0.58584]
[1780563977686,61.47,63299.56,91.6,0.00627,1e-05,0.57241]
[1780563979700,61.47,63279.09,91.6,0.00609,1e-05,0.55768]
[1780563980720,61.47,63268.56,91.6,0.006,1e-05,0.55023]
[1780563985744,61.47,63270.54,91.6,0.00602,1e-05,0.55162]
[1780563990779,61.47,63280.94,91.6,0.00611,1e-05,0.559]
[1780563995814,61.47,63282.82,91.6,0.00611,1e-05,0.55884]
[1780563996827,61.47,63291.83,91.6,0.00619,1e-05,0.5653]
[1780563999847,61.47,63302.65,91.6,0.00628,1e-05,0.57313]
[1780564004883,61.47,63316.6,91.6,0.00641,1e-05,0.58337]
[1780564006898,61.47,63326.35,91.6,0.0065,1e-05,0.59061]
[1780564008912,61.47,63339.57,91.6,0.00662,1e-05,0.60055]
[1780564014843,61.47,63338.59,91.6,0.00661,1e-05,0.59981]
[1780564014944,61.47,63303.06,91.6,0.00629,1e-05,0.57343]
[1780564015149,61.47,63294.01,91.6,0.00621,1e-05,0.56687]
[1780564020340,61.47,63292.46,91.6,0.00619,1e-05,0.56575]
[1780564022013,61.47,63310.63,91.6,0.00636,1e-05,0.57897]
[1780564023163,61.47,63310.63,91.6,0.00636,1e-05,0.57897]
[1780564023434,61.47,63310.63,91.6,0.00636,1e-05,0.57897]
[1780564024030,61.47,63324.59,91.6,0.00648,1e-05,0.5893]
[1780564028382,61.47,63314.63,91.6,0.00639,1e-05,0.58191]
[1780564029078,61.47,63302.14,91.6,0.00628,1e-05,0.57276]
[1780564033527,61.47,63295.85,91.6,0.00622,1e-05,0.5682]
[1780564033912,61.47,63295.85,91.6,0.00622,1e-05,0.5682]
[1780564033949,61.47,63296.07,91.6,0.00623,1e-05,0.56836]
[1780564034116,61.47,63283.79,91.6,0.00612,1e-05,0.55953]
[1780564035125,61.47,63283.79,91.6,0.00612,1e-05,0.55953]
[1780564035325,61.47,63283.79,91.6,0.00612,1e-05,0.55953]
[1780564035426,61.47,63264.61,91.6,0.00595,1e-05,0.54598]
[1780564041223,61.47,63262.91,91.6,0.00594,1e-05,0.54479]
[1780564047204,61.47,63261.2,91.6,0.00592,1e-05,0.5436]
[1780564050225,61.47,63245.1,91.6,0.00579,1e-05,0.53248]
[1780564054401,61.47,63237.71,91.6,0.00571,1e-05,0.526]
[1780564058286,61.47,63225.38,91.6,0.00561,1e-05,0.51769]
[1780564059297,61.47,63213.89,91.6,0.00552,1e-05,0.51005]
[1780564061308,61.47,63233.46,91.6,0.00568,1e-05,0.52312]
[1780564062315,61.47,63244.31,91.6,0.00577,1e-05,0.53049]
[1780564063993,61.47,63253.35,91.6,0.00584,1e-05,0.5367]
[1780564064118,61.47,63253.35,91.6,0.00584,1e-05,0.5367]
[1780564065005,61.47,63253.35,91.6,0.00584,1e-05,0.5367]
[1780564064337,61.47,63230.87,91.6,0.00566,1e-05,0.52138]
[1780564065359,61.47,63217.69,91.6,0.00555,1e-05,0.51257]
[1780564067362,61.47,63226.87,91.6,0.00563,1e-05,0.51869]
[1780564070383,61.47,63246.38,91.6,0.00578,1e-05,0.53191]
[1780564071390,61.47,63235.85,91.6,0.0057,1e-05,0.52474]
[1780564076499,61.47,63230.12,91.6,0.00565,1e-05,0.52087]
[1780564075960,61.47,63195.86,91.6,0.00538,1e-05,0.49825]
[1780564077263,61.47,63195.86,91.6,0.00538,1e-05,0.49825]
[1780564077448,61.47,63195.86,91.6,0.00538,1e-05,0.49825]
[1780564077676,61.47,63195.86,91.6,0.00538,1e-05,0.49825]
[1780564078494,61.47,63188.04,91.6,0.00532,1e-05,0.4932]
[1780564081716,61.47,63191.26,91.6,0.00534,1e-05,0.49528]
[1780564081966,61.47,63191.26,91.6,0.00534,1e-05,0.49528]
[1780564083091,61.47,63189.19,91.6,0.00533,1e-05,0.49394]
[1780564083777,61.47,63196.0,91.6,0.00538,1e-05,0.49834]
[1780564083916,61.47,63193.52,91.6,0.00536,1e-05,0.49674]
[1780564084539,61.47,63203.82,91.6,0.00544,1e-05,0.50343]
[1780564086553,61.47,63215.59,91.6,0.00553,1e-05,0.51118]
[1780564087652,61.47,63215.59,91.6,0.00553,1e-05,0.51118]
[1780564087892,61.47,63215.59,91.6,0.00553,1e-05,0.51118]
[1780564087910,61.47,63215.59,91.6,0.00553,1e-05,0.51118]
[1780564087922,61.47,63204.7,91.6,0.00545,1e-05,0.50401]
[1780564093602,61.47,63201.47,91.6,0.00542,1e-05,0.5019]
[1780564097635,61.47,63213.95,91.6,0.00552,1e-05,0.51009]
[1780564100791,61.47,63223.3,91.6,0.0056,1e-05,0.5163]
[1780564102682,61.47,63211.36,91.6,0.0055,1e-05,0.50838]
[1780564104696,61.47,63196.55,91.6,0.00538,1e-05,0.4987]
[1780564106710,61.47,63206.98,91.6,0.00547,1e-05,0.5055]
[1780564110738,61.47,63222.13,91.6,0.00559,1e-05,0.51552]
[1780564112753,61.47,63241.6,91.6,0.00573,1e-05,0.52721]
[1780564117791,61.47,63227.2,91.6,0.00561,1e-05,0.51749]
[1780564119983,61.47,63225.06,91.6,0.0056,1e-05,0.51606]
[1780564119991,61.47,63226.83,91.6,0.00561,1e-05,0.51725]
[1780564120436,61.47,63226.83,91.6,0.00561,1e-05,0.51725]
[1780564120812,61.47,63219.76,91.6,0.00555,1e-05,0.51254]
[1780564125847,61.47,63225.18,91.6,0.0056,1e-05,0.51614]
[1780564130883,61.47,63218.71,91.6,0.00554,1e-05,0.51184]
[1780564132896,61.47,63208.24,91.6,0.00546,1e-05,0.50494]
[1780564137932,61.47,63208.5,91.6,0.00546,1e-05,0.50511]
[1780564139946,61.47,63218.74,91.6,0.00554,1e-05,0.51186]
[1780564141819,61.47,63213.28,91.6,0.0055,1e-05,0.50825]
[1780564141975,61.47,63214.48,91.6,0.00551,1e-05,0.50904]
[1780564142771,61.47,63214.48,91.6,0.00551,1e-05,0.50904]
[1780564142968,61.47,63220.44,91.6,0.00556,1e-05,0.51299]
[1780564143977,61.47,63232.92,91.6,0.00566,1e-05,0.52133]
[1780564144983,61.47,63246.35,91.6,0.00577,1e-05,0.53044]
[1780564150017,61.47,63240.95,91.6,0.00572,1e-05,0.52677]
[1780564155052,61.47,63251.66,91.6,0.00581,1e-05,0.53408]
[1780564158073,61.47,63263.02,91.6,0.00591,1e-05,0.54193]
[1780564161298,61.47,63260.01,91.6,0.00588,1e-05,0.53984]
[1780564162101,61.47,63253.68,91.6,0.00583,1e-05,0.53547]
[1780564167137,61.47,63251.97,91.6,0.00582,1e-05,0.53429]
[1780564169465,61.47,63259.65,91.6,0.00588,1e-05,0.53959]
[1780564175337,61.47,63256.47,91.6,0.00584,1e-05,0.53594]
[1780564180782,61.47,63257.96,91.6,0.00585,1e-05,0.53697]
[1780564186270,61.47,63268.82,91.6,0.00594,1e-05,0.54451]
[1780564187322,61.47,63268.82,91.6,0.00594,1e-05,0.54451]
[1780564187281,61.47,63285.17,91.6,0.00608,1e-05,0.55603]
[1780564187525,61.47,63285.17,91.6,0.00608,1e-05,0.55603]
[1780564188021,61.47,63285.17,91.6,0.00608,1e-05,0.55603]
[1780564188521,61.47,63287.26,91.6,0.0061,1e-05,0.55751]
[1780564189504,61.47,63290.93,91.6,0.00613,1e-05,0.56013]
[1780564189996,61.47,63290.93,91.6,0.00613,1e-05,0.56013]
[1780564190905,61.47,63298.86,91.6,0.0062,1e-05,0.56583]
[1780564190991,61.47,63298.86,91.6,0.0062,1e-05,0.56583]
[1780564195673,61.47,63297.42,91.6,0.00619,1e-05,0.56479]
[1780564196014,61.47,63297.42,91.6,0.00619,1e-05,0.56479]
[1780564199364,61.47,63289.09,91.6,0.00612,1e-05,0.55882]
[1780564200697,61.47,63284.33,91.6,0.00607,1e-05,0.55543]
[1780564201038,61.47,63284.33,91.6,0.00607,1e-05,0.55543]
[1780564202428,61.47,63293.69,91.6,0.00616,1e-05,0.56211]
[1780564202386,61.47,63303.01,91.6,0.00624,1e-05,0.56883]
[1780564203053,61.47,63303.01,91.6,0.00624,1e-05,0.56883]
[1780564205157,61.47,63315.28,91.6,0.00635,1e-05,0.57777]
[1780564206345,61.47,63315.77,91.6,0.00635,1e-05,0.57813]
[1780564207078,61.47,63317.03,91.6,0.00636,1e-05,0.57906]
[1780564207447,61.47,63317.03,91.6,0.00636,1e-05,0.57906]
[1780564207424,61.47,63328.77,91.6,0.00647,1e-05,0.58774]
[1780564208104,61.47,63328.77,91.6,0.00647,1e-05,0.58774]
[1780564208456,61.47,63350.44,91.6,0.00667,1e-05,0.60405]
[1780564209448,61.47,63350.44,91.6,0.00667,1e-05,0.60405]
[1780564209787,61.47,63350.44,91.6,0.00667,1e-05,0.60405]
[1780564209848,61.47,63366.3,91.6,0.00682,1e-05,0.61623]
[1780564212861,61.47,63356.7,91.6,0.00673,1e-05,0.60884]
[1780564213001,61.47,63356.7,91.6,0.00673,1e-05,0.60884]
[1780564215081,61.47,63369.93,91.6,0.00686,1e-05,0.61904]
[1780564216511,61.47,63359.97,91.6,0.00676,1e-05,0.61135]
[1780564218544,61.47,63360.68,91.6,0.00677,1e-05,0.61189]
[1780564218595,61.47,63358.24,91.6,0.00674,1e-05,0.61002]
[1780564220540,61.47,63342.02,91.6,0.00659,1e-05,0.59767]
[1780564221548,61.47,63329.7,91.6,0.00648,1e-05,0.58843]
[1780564223561,61.47,63314.73,91.6,0.00634,1e-05,0.57737]
[1780564226583,61.47,63305.61,91.6,0.00626,1e-05,0.57071]
[1780564228299,61.47,63304.83,91.6,0.00625,1e-05,0.57015]
[1780564228597,61.47,63293.98,91.6,0.00616,1e-05,0.56232]
[1780564229129,61.47,63293.98,91.6,0.00616,1e-05,0.56232]
[1780564229604,61.47,63283.66,91.6,0.00607,1e-05,0.55496]
[1780564232691,61.47,63281.75,91.6,0.00604,1e-05,0.55211]
[1780564232710,61.47,63275.03,91.6,0.00598,1e-05,0.54738]
[1780564235646,61.47,63266.67,91.6,0.00591,1e-05,0.54154]
[1780564237232,61.47,63267.73,91.6,0.00592,1e-05,0.54228]
[1780564237234,61.47,63267.73,91.6,0.00592,1e-05,0.54228]
[1780564239008,61.47,63269.55,91.6,0.00593,1e-05,0.54355]
[1780564239673,61.47,63269.98,91.6,0.00594,1e-05,0.54385]
[1780564244709,61.47,63269.53,91.6,0.00593,1e-05,0.54353]
[1780564246727,61.47,63260.3,91.6,0.00585,1e-05,0.53712]
[1780564249699,61.47,63256.06,91.6,0.00582,1e-05,0.5342]
[1780564249748,61.47,63263.14,91.6,0.00588,1e-05,0.53909]
[1780564250755,61.47,63272.87,91.6,0.00596,1e-05,0.54587]
[1780564250872,61.47,63272.87,91.6,0.00596,1e-05,0.54587]
[1780564251762,61.47,63262.33,91.6,0.00587,1e-05,0.53853]
[1780564254783,61.47,63249.94,91.6,0.00577,1e-05,0.53001]
[1780564256274,61.47,63241.27,91.6,0.0057,1e-05,0.52411]
[1780564256798,61.47,63239.37,91.6,0.00568,1e-05,0.52283]
[1780564257796,61.47,63239.37,91.6,0.00568,1e-05,0.52283]
[1780564257809,61.47,63239.37,91.6,0.00568,1e-05,0.52283]
[1780564259029,61.47,63212.28,91.6,0.00546,1e-05,0.5048]
[1780564261260,61.47,63205.33,91.6,0.00541,1e-05,0.50026]
[1780564262383,61.47,63197.73,91.6,0.00535,1e-05,0.49533]
[1780564264811,61.47,63206.28,91.6,0.00542,1e-05,0.50088]
[1780564272945,61.47,63200.73,91.6,0.00537,1e-05,0.49727]
[1780564277979,61.47,63197.28,91.6,0.00535,1e-05,0.49504]
[1780564283015,61.47,63200.39,91.6,0.00537,1e-05,0.49705]
[1780564287197,61.47,63200.86,91.6,0.00537,1e-05,0.49736]
[1780564287460,61.47,63200.86,91.6,0.00537,1e-05,0.49736]
[1780564290593,61.47,63217.3,91.6,0.0055,1e-05,0.5081]
[1780564292534,61.47,63225.2,91.6,0.00555,1e-05,0.51192]
[1780564292882,61.47,63226.88,91.6,0.00557,1e-05,0.51304]
[1780564293264,61.47,63226.88,91.6,0.00557,1e-05,0.51304]
[1780564293896,61.47,63233.43,91.6,0.00562,1e-05,0.51741]
[1780564295947,61.47,63245.65,91.6,0.00572,1e-05,0.52565]
[1780564303665,61.47,63254.83,91.6,0.00579,1e-05,0.53191]
[1780564309199,61.47,63263.23,91.6,0.00586,1e-05,0.53769]
[1780564314503,61.47,63257.43,91.6,0.00582,1e-05,0.53369]
[1780564317256,61.47,63270.61,91.6,0.00593,1e-05,0.54281]
[1780564322083,61.47,63263.78,91.6,0.00587,1e-05,0.53807]
[1780564327326,61.47,63280.18,91.6,0.00601,1e-05,0.54952]
[1780564328024,61.47,63280.18,91.6,0.00601,1e-05,0.54952]
[1780564328705,61.47,63280.18,91.6,0.00601,1e-05,0.54952]
[1780564328755,61.47,63270.89,91.6,0.00593,1e-05,0.54301]
[1780564331815,61.47,63244.68,91.6,0.00571,1e-05,0.52499]
[1780564332538,61.47,63223.74,91.6,0.00554,1e-05,0.51095]
[1780564333663,61.47,63223.74,91.6,0.00554,1e-05,0.51095]
[1780564333680,61.47,63211.99,91.6,0.00545,1e-05,0.50322]
[1780564335517,61.47,63207.78,91.6,0.00541,1e-05,0.50047]
[1780564335531,61.47,63192.92,91.6,0.0053,1e-05,0.49087]
[1780564336261,61.47,63192.92,91.6,0.0053,1e-05,0.49087]
[1780564336822,61.47,63192.92,91.6,0.0053,1e-05,0.49087]
[1780564337241,61.47,63192.7,91.6,0.0053,1e-05,0.49073]
[1780564337377,61.47,63192.7,91.6,0.0053,1e-05,0.49073]
[1780564338239,61.47,63196.78,91.6,0.00533,1e-05,0.49335]
[1780564339804,61.47,63192.58,91.6,0.0053,1e-05,0.49065]
[1780564340295,61.47,63192.44,91.6,0.00529,1e-05,0.49056]
[1780564340543,61.47,63192.44,91.6,0.00529,1e-05,0.49056]
[1780564340635,61.47,63184.08,91.6,0.00523,1e-05,0.48523]
[1780564341158,61.47,63184.08,91.6,0.00523,1e-05,0.48523]
[1780564341315,61.47,63184.08,91.6,0.00523,1e-05,0.48523]
[1780564342917,61.47,63185.88,91.6,0.00524,1e-05,0.48638]
[1780564343319,61.47,63192.17,91.6,0.00529,1e-05,0.49039]
[1780564344225,61.47,63195.42,91.6,0.00532,1e-05,0.49247]
[1780564344329,61.47,63195.42,91.6,0.00532,1e-05,0.49247]
[1780564345284,61.47,63198.41,91.6,0.00534,1e-05,0.4944]
[1780564345435,61.47,63198.41,91.6,0.00534,1e-05,0.4944]
[1780564345845,61.47,63198.41,91.6,0.00534,1e-05,0.4944]
[1780564347980,61.47,63194.7,91.6,0.00531,1e-05,0.49201]
[1780564348911,61.47,63190.43,91.6,0.00528,1e-05,0.48928]
[1780564350063,61.47,63186.78,91.6,0.00525,1e-05,0.48695]
[1780564350533,61.47,63181.8,91.6,0.00521,1e-05,0.48379]
[1780564351330,61.47,63181.8,91.6,0.00521,1e-05,0.48379]
[1780564353559,61.47,63192.85,91.6,0.00528,1e-05,0.48946]
[1780564358593,61.47,63192.82,91.6,0.00528,1e-05,0.48944]
[1780564361276,61.47,63196.33,91.6,0.00531,1e-05,0.49169]
[1780564366650,61.47,63208.29,91.6,0.0054,1e-05,0.49942]
[1780564368635,61.47,63212.1,91.6,0.00543,1e-05,0.5019]
[1780564371390,61.47,63203.46,91.6,0.00537,1e-05,0.49628]
[1780564371866,61.47,63161.64,91.6,0.00505,1e-05,0.46984]
[1780564372613,61.47,63161.64,91.6,0.00505,1e-05,0.46984]
[1780564372722,61.47,63113.93,91.6,0.00471,1e-05,0.44113]
[1780564373718,61.47,63098.54,91.6,0.0046,1e-05,0.43219]
[1780564374731,61.47,63098.54,91.6,0.0046,1e-05,0.43219]
[1780564375274,61.47,63103.69,91.6,0.00464,1e-05,0.43517]
[1780564375612,61.47,63103.69,91.6,0.00464,1e-05,0.43517]
[1780564375737,61.47,63117.23,91.6,0.00473,1e-05,0.44307]
[1780564376917,61.47,63117.23,91.6,0.00473,1e-05,0.44307]
[1780564377476,61.47,63124.16,91.6,0.00478,1e-05,0.44716]
[1780564377771,61.47,63147.73,91.6,0.00495,1e-05,0.46131]
[1780564378265,61.47,63147.73,91.6,0.00495,1e-05,0.46131]
[1780564378492,61.47,63147.73,91.6,0.00495,1e-05,0.46131]
[1780564380279,61.47,63142.37,91.6,0.00491,1e-05,0.45806]
[1780564380602,61.47,63142.37,91.6,0.00491,1e-05,0.45806]
[1780564382240,61.47,63151.6,91.6,0.00498,1e-05,0.46367]
[1780564382695,61.47,63151.6,91.6,0.00498,1e-05,0.46367]
[1780564382812,61.47,63168.51,91.6,0.0051,1e-05,0.4741]
[1780564383538,61.47,63168.51,91.6,0.0051,1e-05,0.4741]
[1780564383704,61.47,63168.51,91.6,0.0051,1e-05,0.4741]
[1780564384835,61.47,63179.54,91.6,0.00518,1e-05,0.48101]
[1780564385573,61.47,63179.54,91.6,0.00518,1e-05,0.48101]
[1780564385811,61.47,63179.54,91.6,0.00518,1e-05,0.48101]
[1780564385840,61.47,63178.77,91.6,0.00518,1e-05,0.48053]
[1780564390896,61.47,63183.61,91.6,0.00521,1e-05,0.48358]
[1780564395920,61.47,63178.45,91.6,0.00517,1e-05,0.48033]
[1780564400952,61.47,63182.06,91.6,0.0052,1e-05,0.4826]
[1780564403973,61.47,63167.45,91.6,0.00509,1e-05,0.47344]
[1780564405991,61.47,63182.38,91.6,0.0052,1e-05,0.4828]
[1780564411032,61.47,63178.58,91.6,0.00516,1e-05,0.47906]
[1780564414057,61.47,63162.22,91.6,0.00504,1e-05,0.46888]
[1780564416073,61.47,63175.47,91.6,0.00514,1e-05,0.47711]
[1780564418094,61.47,63186.87,91.6,0.00522,1e-05,0.48429]
[1780564423120,61.47,63196.27,91.6,0.0053,1e-05,0.49028]
[1780564425134,61.47,63206.84,91.6,0.00538,1e-05,0.49709]
[1780564427149,61.47,63215.68,91.6,0.00545,1e-05,0.50285]
[1780564432184,61.47,63221.0,91.6,0.00549,1e-05,0.50634]
[1780564433191,61.47,63234.55,91.6,0.0056,1e-05,0.51532]
[1780564438227,61.47,63242.66,91.6,0.00566,1e-05,0.52076]
[1780564441258,61.47,63253.68,91.6,0.00575,1e-05,0.52823]
[1780564443273,61.47,63262.5,91.6,0.00583,1e-05,0.53427]
[1780564447301,61.47,63252.75,91.6,0.00575,1e-05,0.5276]
[1780564448221,61.47,63252.75,91.6,0.00575,1e-05,0.5276]
[1780564448308,61.47,63253.26,91.6,0.00575,1e-05,0.52794]
[1780564450600,61.47,63254.81,91.6,0.00576,1e-05,0.529]
[1780564450738,61.47,63265.92,91.6,0.00586,1e-05,0.53663]
[1780564451458,61.47,63265.92,91.6,0.00586,1e-05,0.53663]
[1780564451487,61.47,63280.8,91.6,0.00598,1e-05,0.54699]
[1780564455037,61.47,63285.93,91.6,0.00603,1e-05,0.5506]
[1780564455443,61.47,63286.71,91.6,0.00603,1e-05,0.55115]
[1780564456370,61.47,63305.22,91.6,0.00619,1e-05,0.56436]
[1780564457995,61.47,63305.22,91.6,0.00619,1e-05,0.56436]
[1780564458107,61.47,63305.22,91.6,0.00619,1e-05,0.56436]
[1780564458053,61.47,63304.71,91.6,0.00619,1e-05,0.56399]
[1780564458318,61.47,63304.71,91.6,0.00619,1e-05,0.56399]
[1780564458452,61.47,63304.71,91.6,0.00619,1e-05,0.56399]
[1780564458539,61.47,63305.8,91.6,0.0062,1e-05,0.56477]
[1780564460868,61.47,63309.51,91.6,0.00623,1e-05,0.56745]
[1780564461486,61.47,63305.86,91.6,0.0062,1e-05,0.56482]
[1780564462346,61.47,63308.3,91.6,0.00622,1e-05,0.56658]
[1780564462430,61.47,63311.03,91.6,0.00624,1e-05,0.56855]
[1780564466820,61.47,63295.75,91.6,0.00611,1e-05,0.55757]
[1780564468477,61.47,63281.05,91.6,0.00598,1e-05,0.54717]
[1780564473512,61.47,63274.65,91.6,0.00591,1e-05,0.54122]
[1780564475527,61.47,63264.09,91.6,0.00582,1e-05,0.53391]
[1780564476229,61.47,63264.09,91.6,0.00582,1e-05,0.53391]
[1780564476514,61.47,63264.09,91.6,0.00582,1e-05,0.53391]
[1780564479621,61.47,63253.19,91.6,0.00573,1e-05,0.52645]
[1780564484601,61.47,63262.38,91.6,0.00581,1e-05,0.53273]
[1780564489850,61.47,63263.24,91.6,0.00582,1e-05,0.53333]
[1780564495692,61.47,63248.17,91.6,0.00569,1e-05,0.52305]
[1780564499720,61.47,63238.04,91.6,0.00561,1e-05,0.51624]
[1780564501739,61.47,63218.38,91.6,0.00545,1e-05,0.50322]
[1780564503753,61.47,63203.19,91.6,0.00533,1e-05,0.49336]
[1780564505042,61.47,63203.19,91.6,0.00533,1e-05,0.49336]
[1780564505147,61.47,63197.27,91.6,0.00529,1e-05,0.48956]
[1780564506775,61.47,63186.81,91.6,0.00521,1e-05,0.4829]
[1780564510806,61.47,63177.97,91.6,0.00514,1e-05,0.47734]
[1780564512819,61.47,63165.78,91.6,0.00505,1e-05,0.46975]
[1780564513567,61.47,63165.78,91.6,0.00505,1e-05,0.46975]
[1780564513826,61.47,63155.58,91.6,0.00498,1e-05,0.46348]
[1780564514836,61.47,63142.66,91.6,0.00488,1e-05,0.45564]
[1780564520151,61.47,63141.54,91.6,0.00488,1e-05,0.45497]
[1780564520193,61.47,63145.65,91.6,0.00491,1e-05,0.45745]
[1780564520861,61.47,63145.65,91.6,0.00491,1e-05,0.45745]
[1780564520877,61.47,63142.84,91.6,0.00489,1e-05,0.45575]
[1780564523903,61.47,63133.38,91.6,0.00482,1e-05,0.45008]
[1780564524565,61.47,63133.38,91.6,0.00482,1e-05,0.45008]
[1780564524916,61.47,63132.59,91.6,0.00481,1e-05,0.44961]
[1780564525931,61.47,63132.59,91.6,0.00481,1e-05,0.44961]
[1780564525946,61.47,63140.81,91.6,0.00487,1e-05,0.45453]
[1780564527067,61.47,63140.81,91.6,0.00487,1e-05,0.45453]
[1780564527087,61.47,63135.6,91.6,0.00483,1e-05,0.45141]
[1780564527532,61.47,63135.6,91.6,0.00483,1e-05,0.45141]
[1780564527850,61.47,63135.6,91.6,0.00483,1e-05,0.45141]
[1780564527938,61.47,63127.16,91.6,0.00477,1e-05,0.44639]
[1780564529950,61.47,63138.27,91.6,0.00485,1e-05,0.45301]
[1780564531965,61.47,63151.34,91.6,0.00493,1e-05,0.45959]
[1780564536012,61.47,63142.45,91.6,0.00487,1e-05,0.45422]
[1780564541039,61.47,63138.05,91.6,0.00484,1e-05,0.45159]
[1780564541944,61.47,63138.05,91.6,0.00484,1e-05,0.45159]
[1780564542051,61.47,63128.31,91.6,0.00477,1e-05,0.44579]
[1780564542415,61.47,63128.31,91.6,0.00477,1e-05,0.44579]
[1780564545072,61.47,63111.46,91.6,0.00465,1e-05,0.43592]
[1780564546082,61.47,63099.24,91.6,0.00457,1e-05,0.42887]
[1780564547092,61.47,63089.11,91.6,0.0045,1e-05,0.42311]
[1780564550537,61.47,63091.87,91.6,0.00452,1e-05,0.42467]
[1780564556154,61.47,63088.03,91.6,0.00449,1e-05,0.42249]
[1780564560893,61.47,63088.95,91.6,0.0045,1e-05,0.42301]
[1780564562308,61.47,63092.89,91.6,0.00453,1e-05,0.42525]
[1780564563182,61.47,63090.09,91.6,0.00451,1e-05,0.42366]
[1780564564032,61.47,63088.8,91.6,0.0045,1e-05,0.42293]
[1780564564909,61.47,63089.87,91.6,0.00451,1e-05,0.42354]
[1780564565896,61.47,63089.0,91.6,0.0045,1e-05,0.42304]
[1780564568306,61.47,63085.19,91.6,0.00447,1e-05,0.42089]
[1780564572272,61.47,63070.55,91.6,0.00438,1e-05,0.41271]
[1780564573279,61.47,63083.06,91.6,0.00446,1e-05,0.41969]
[1780564578314,61.47,63089.7,91.6,0.0045,1e-05,0.42344]
[1780564582342,61.47,63074.22,91.6,0.0044,1e-05,0.41475]
[1780564587380,61.47,63063.75,91.6,0.00433,1e-05,0.40895]
[1780564592412,61.47,63081.18,91.6,0.00444,1e-05,0.41742]
[1780564597448,61.47,63082.07,91.6,0.00444,1e-05,0.41792]
[1780564599479,61.47,63107.04,91.6,0.00461,1e-05,0.43211]
[1780564601493,61.47,63098.08,91.6,0.00455,1e-05,0.42697]
[1780564602498,61.47,63107.27,91.6,0.00461,1e-05,0.43224]
[1780564607533,61.47,63108.68,91.6,0.00462,1e-05,0.43306]
[1780564610554,61.47,63126.36,91.6,0.00474,1e-05,0.44337]
[1780564616203,61.47,63127.03,91.6,0.00475,1e-05,0.44376]
[1780564620626,61.47,63105.85,91.6,0.0046,1e-05,0.43143]
[1780564621633,61.47,63115.97,91.6,0.00467,1e-05,0.43728]
[1780564623662,61.47,63129.87,91.6,0.00477,1e-05,0.44544]
[1780564626683,61.47,63147.72,91.6,0.00489,1e-05,0.4561]
[1780564631729,61.47,63151.33,91.6,0.00492,1e-05,0.45829]
[1780564634051,61.47,63151.68,91.6,0.00492,1e-05,0.4585]
[1780564634112,61.47,63131.72,91.6,0.00478,1e-05,0.44654]
[1780564634807,61.47,63118.04,91.6,0.00468,1e-05,0.43849]
[1780564635557,61.47,63118.04,91.6,0.00468,1e-05,0.43849]
[1780564636593,61.47,63122.8,91.6,0.00472,1e-05,0.44128]
[1780564636974,61.47,63110.38,91.6,0.00463,1e-05,0.43404]
[1780564637772,61.47,63083.88,91.6,0.00445,1e-05,0.41894]
[1780564640876,61.47,63080.41,91.6,0.00443,1e-05,0.41699]
[1780564642003,61.47,63088.98,91.6,0.00449,1e-05,0.42181]
[1780564644426,61.47,63094.72,91.6,0.00453,1e-05,0.42506]
[1780564645411,61.47,63094.9,91.6,0.00453,1e-05,0.42516]
[1780564646081,61.47,63089.82,91.6,0.00449,1e-05,0.42228]
[1780564646845,61.47,63094.01,91.6,0.00452,1e-05,0.42466]
[1780564649491,61.47,63078.27,91.6,0.00442,1e-05,0.4158]
[1780564650256,61.47,63078.27,91.6,0.00442,1e-05,0.4158]
[1780564650342,61.47,63065.56,91.6,0.00433,1e-05,0.40875]
[1780564652008,61.47,63072.86,91.6,0.00437,1e-05,0.41158]
[1780564652482,61.47,63072.86,91.6,0.00437,1e-05,0.41158]
[1780564653124,61.47,63080.96,91.6,0.00442,1e-05,0.41609]
[1780564653840,61.47,63084.35,91.6,0.00444,1e-05,0.41798]
[1780564655503,61.47,63106.13,91.6,0.00459,1e-05,0.43034]
[1780564656274,61.47,63119.83,91.6,0.00468,1e-05,0.43828]
[1780564656984,61.47,63133.56,91.6,0.00478,1e-05,0.44635]
[1780564658253,61.47,63145.79,91.6,0.00487,1e-05,0.45365]
[1780564660973,61.47,63132.11,91.6,0.00477,1e-05,0.44549]
[1780564664024,61.47,63129.55,91.6,0.00475,1e-05,0.44398]
[1780564665908,61.47,63127.72,91.6,0.00474,1e-05,0.4429]
[1780564666195,61.47,63127.72,91.6,0.00474,1e-05,0.4429]
[1780564667191,61.47,63123.09,91.6,0.00471,1e-05,0.44018]
[1780564671784,61.47,63120.41,91.6,0.00469,1e-05,0.43862]
[1780564672165,61.47,63120.41,91.6,0.00469,1e-05,0.43862]
[1780564676095,61.47,63132.02,91.6,0.00477,1e-05,0.44544]
[1780564680065,61.47,63138.83,91.6,0.00482,1e-05,0.44948]
[1780564680646,61.47,63140.99,91.6,0.00483,1e-05,0.45077]
[1780564682082,61.47,63144.0,91.6,0.00485,1e-05,0.45257]
[1780564683142,61.47,63129.1,91.6,0.00475,1e-05,0.44371]
[1780564684531,61.47,63129.1,91.6,0.00475,1e-05,0.44371]
[1780564685174,61.47,63115.72,91.6,0.00465,1e-05,0.43588]
[1780564685696,61.47,63115.72,91.6,0.00465,1e-05,0.43588]
[1780564686312,61.47,63115.72,91.6,0.00465,1e-05,0.43588]
[1780564687055,61.47,63119.25,91.6,0.00468,1e-05,0.43794]
[1780564689610,61.47,63105.89,91.6,0.00459,1e-05,0.43021]
[1780564690212,61.47,63087.97,91.6,0.00447,1e-05,0.42002]
[1780564695267,61.47,63086.61,91.6,0.00446,1e-05,0.41925]
[1780564699621,61.47,63095.41,91.6,0.00452,1e-05,0.42422]
[1780564699918,61.47,63095.41,91.6,0.00452,1e-05,0.42422]
[1780564703581,61.47,63083.41,91.6,0.00444,1e-05,0.41746]
[1780564704916,61.47,63079.36,91.6,0.00441,1e-05,0.41519]
[1780564705598,61.47,63079.36,91.6,0.00441,1e-05,0.41519]
[1780564706321,61.47,63079.19,91.6,0.00441,1e-05,0.4151]
[1780564708358,61.47,63060.63,91.6,0.00429,1e-05,0.40486]
[1780564711382,61.47,63074.8,91.6,0.00437,1e-05,0.41145]
[1780564715006,61.47,63074.56,91.6,0.00437,1e-05,0.41132]
[1780564715100,61.47,63074.56,91.6,0.00437,1e-05,0.41132]
[1780564716848,61.47,63082.89,91.6,0.00442,1e-05,0.41595]
[1780564716870,61.47,63082.89,91.6,0.00442,1e-05,0.41595]
[1780564717440,61.47,63082.89,91.6,0.00442,1e-05,0.41595]
[1780564717860,61.47,63086.71,91.6,0.00445,1e-05,0.41809]
[1780564719438,61.47,63068.44,91.6,0.00433,1e-05,0.40795]
[1780564720024,61.47,63068.44,91.6,0.00433,1e-05,0.40795]
[1780564720398,61.47,63068.44,91.6,0.00433,1e-05,0.40795]
[1780564721453,61.47,63055.73,91.6,0.00425,1e-05,0.40102]
[1780564726618,61.47,63048.65,91.6,0.0042,1e-05,0.3972]
[1780564726630,61.47,63029.77,91.6,0.00408,1e-05,0.38717]
[1780564727524,61.47,63014.77,91.6,0.00399,1e-05,0.37935]
[1780564729424,61.47,63007.62,91.6,0.00395,1e-05,0.37567]
[1780564729529,61.47,63017.23,91.6,0.00401,1e-05,0.38062]
[1780564730196,61.47,63017.23,91.6,0.00401,1e-05,0.38062]
[1780564730794,61.47,63017.23,91.6,0.00401,1e-05,0.38062]
[1780564730541,61.47,63026.54,91.6,0.00406,1e-05,0.38547]
[1780564731332,61.47,63026.54,91.6,0.00406,1e-05,0.38547]
[1780564731555,61.47,63040.82,91.6,0.00415,1e-05,0.39301]
[1780564733684,61.47,63025.01,91.6,0.00406,1e-05,0.38467]
[1780564738866,61.47,63021.05,91.6,0.00403,1e-05,0.38261]
[1780564743648,61.47,63029.98,91.6,0.00409,1e-05,0.38728]
[1780564745662,61.47,63020.87,91.6,0.00403,1e-05,0.38251]
[1780564748684,61.47,63011.78,91.6,0.00398,1e-05,0.37781]
[1780564749808,61.47,63011.78,91.6,0.00398,1e-05,0.37781]
[1780564750281,61.47,63011.78,91.6,0.00398,1e-05,0.37781]
[1780564750710,61.47,63050.38,91.6,0.00421,1e-05,0.39813]
[1780564753028,61.47,63026.0,91.6,0.00406,1e-05,0.38519]
[1780564754343,61.47,63014.84,91.6,0.00399,1e-05,0.37939]
[1780564759776,61.47,63019.09,91.6,0.00402,1e-05,0.38159]
[1780564760903,61.47,63019.09,91.6,0.00402,1e-05,0.38159]
[1780564762115,61.47,63026.68,91.6,0.00407,1e-05,0.38555]
[1780564762208,61.47,63041.12,91.6,0.00415,1e-05,0.39317]
[1780564763926,61.47,63041.39,91.6,0.00416,1e-05,0.39331]
[1780564764792,61.47,63034.71,91.6,0.00411,1e-05,0.38977]
[1780564768695,61.47,63029.49,91.6,0.00408,1e-05,0.38702]
[1780564769256,61.47,63032.81,91.6,0.0041,1e-05,0.38877]
[1780564771184,61.47,63022.22,91.6,0.00403,1e-05,0.38208]
[1780564772624,61.47,63004.77,91.6,0.00392,1e-05,0.3731]
[1780564773874,61.47,63014.31,91.6,0.00398,1e-05,0.37798]
[1780564778246,61.47,63029.78,91.6,0.00407,1e-05,0.38602]
[1780564783944,61.47,63022.19,91.6,0.00403,1e-05,0.38206]
[1780564784951,61.47,63031.56,91.6,0.00408,1e-05,0.38696]
[1780564785831,61.47,63031.56,91.6,0.00408,1e-05,0.38696]
[1780564785884,61.47,63031.56,91.6,0.00408,1e-05,0.38696]
[1780564790703,61.47,63022.58,91.6,0.00403,1e-05,0.38226]
[1780564791273,61.47,63010.31,91.6,0.00396,1e-05,0.37593]
[1780564794045,61.47,63024.83,91.6,0.00404,1e-05,0.38344]
[1780564795047,61.47,63037.54,91.6,0.00412,1e-05,0.39011]
[1780564799516,61.47,63029.93,91.6,0.00407,1e-05,0.3861]
[1780564799790,61.47,63029.93,91.6,0.00407,1e-05,0.3861]
[1780564799605,61.47,63020.29,91.6,0.00402,1e-05,0.38107]
[1780564800107,61.47,63009.34,91.6,0.00395,1e-05,0.3755]
[1780564801770,61.47,63009.34,91.6,0.00395,1e-05,0.3755]
[1780564802736,61.47,63006.19,91.6,0.00393,1e-05,0.37389]
[1780564802147,61.47,63030.49,91.6,0.00408,1e-05,0.38646]
[1780564805876,61.47,63037.83,91.6,0.00412,1e-05,0.39033]
[1780564806671,61.47,63061.07,91.6,0.00427,1e-05,0.4028]
[1780564807602,61.47,63061.07,91.6,0.00427,1e-05,0.4028]
[1780564811622,61.47,63066.88,91.6,0.00431,1e-05,0.40597]
[1780564812263,61.47,63066.37,91.6,0.0043,1e-05,0.40569]
[1780564813459,61.47,63081.45,91.6,0.0044,1e-05,0.41401]
[1780564815779,61.47,63066.24,91.6,0.0043,1e-05,0.40562]
[1780564821075,61.47,63065.58,91.6,0.0043,1e-05,0.40526]
[1780564823572,61.47,63051.93,91.6,0.00421,1e-05,0.39786]
[1780564828607,61.47,63028.41,91.6,0.00407,1e-05,0.38537]
[1780564831638,61.47,63006.42,91.6,0.00392,1e-05,0.37288]
[1780564831908,61.47,63006.42,91.6,0.00392,1e-05,0.37288]
[1780564837699,61.47,63015.34,91.6,0.00397,1e-05,0.37745]
[1780564840722,61.47,63005.62,91.6,0.00392,1e-05,0.37248]
[1780564844751,61.47,62996.27,91.6,0.00386,1e-05,0.36775]
[1780564849786,61.47,63005.36,91.6,0.00392,1e-05,0.37234]
[1780564851150,61.47,63006.89,91.6,0.00392,1e-05,0.37312]
[1780564851997,61.47,63007.19,91.6,0.00393,1e-05,0.37328]
[1780564857842,61.47,63017.34,91.6,0.00399,1e-05,0.37848]
[1780564860251,61.47,63012.2,91.6,0.00396,1e-05,0.37584]
[1780564860872,61.47,63030.62,91.6,0.00407,1e-05,0.38538]
[1780564861382,61.47,63030.62,91.6,0.00407,1e-05,0.38538]
[1780564862164,61.47,63022.19,91.6,0.00402,1e-05,0.38099]
[1780564865426,61.47,63034.11,91.6,0.00409,1e-05,0.38722]
[1780564866969,61.47,63014.94,91.6,0.00397,1e-05,0.37724]
[1780564871000,61.47,63033.89,91.6,0.00409,1e-05,0.3871]
[1780564872018,61.47,63044.82,91.6,0.00415,1e-05,0.39288]
[1780564877318,61.47,63043.8,91.6,0.00415,1e-05,0.39234]
[1780564879087,61.47,62987.83,91.6,0.00381,1e-05,0.36352]
[1780564882828,61.47,62992.42,91.6,0.00384,1e-05,0.36581]
[1780564883361,61.47,62993.11,91.6,0.00384,1e-05,0.36616]
[1780564888150,61.47,63010.37,91.6,0.00394,1e-05,0.3749]
[1780564891177,61.47,63031.37,91.6,0.00406,1e-05,0.38463]
[1780564894200,61.47,63042.05,91.6,0.00413,1e-05,0.39025]
[1780564894733,61.47,63042.05,91.6,0.00413,1e-05,0.39025]
[1780564894982,61.47,63042.05,91.6,0.00413,1e-05,0.39025]
[1780564900596,61.47,63035.49,91.6,0.00408,1e-05,0.38679]
[1780564904269,61.47,63045.9,91.6,0.00415,1e-05,0.39229]
[1780564907254,61.47,63043.93,91.6,0.00414,1e-05,0.39125]
[1780564912128,61.47,63049.6,91.6,0.00417,1e-05,0.39427]
[1780564912812,61.47,63048.43,91.6,0.00416,1e-05,0.39364]
[1780564914339,61.47,63025.77,91.6,0.00403,1e-05,0.38171]
[1780564919374,61.47,63018.7,91.6,0.00398,1e-05,0.37805]
[1780564923403,61.47,63035.22,91.6,0.00408,1e-05,0.38665]
[1780564927431,61.47,63044.9,91.6,0.00414,1e-05,0.39176]
[1780564928439,61.47,63054.73,91.6,0.0042,1e-05,0.39701]
[1780564933476,61.47,63047.76,91.6,0.00416,1e-05,0.39328]
[1780564936497,61.47,63056.91,91.6,0.00422,1e-05,0.39819]
[1780564939809,61.47,63058.18,91.6,0.00423,1e-05,0.39887]
[1780564940630,61.47,63062.02,91.6,0.00425,1e-05,0.40095]
[1780564946567,61.47,63055.67,91.6,0.00421,1e-05,0.39752]
[1780564948129,61.47,63055.67,91.6,0.00421,1e-05,0.39752]
[1780564948198,61.47,63045.63,91.6,0.00415,1e-05,0.39215]
[1780564949021,61.47,63045.63,91.6,0.00415,1e-05,0.39215]
[1780564951148,61.47,63034.41,91.6,0.00407,1e-05,0.38507]
[1780564951783,61.47,63014.63,91.6,0.00395,1e-05,0.37483]
[1780564952913,61.47,63003.42,91.6,0.00388,1e-05,0.36913]
[1780564955658,61.47,62993.75,91.6,0.00382,1e-05,0.36427]
[1780564958680,61.47,63004.05,91.6,0.00388,1e-05,0.36945]
[1780564959952,61.47,63004.05,91.6,0.00388,1e-05,0.36945]
[1780564960952,61.47,62995.45,91.6,0.00383,1e-05,0.36512]
[1780564964012,61.47,62981.27,91.6,0.00375,1e-05,0.35809]
[1780564970184,61.47,62980.1,91.6,0.00375,1e-05,0.35751]
[1780564972782,61.47,62968.61,91.6,0.00368,1e-05,0.3519]
[1780564977818,61.47,62974.18,91.6,0.00371,1e-05,0.35461]
[1780564981846,61.47,62964.72,91.6,0.00366,1e-05,0.35002]
[1780564983863,61.47,62952.42,91.6,0.00359,1e-05,0.34412]
[1780564984500,61.47,62952.42,91.6,0.00359,1e-05,0.34412]
[1780564986479,61.47,62961.58,91.6,0.00364,1e-05,0.3485]
[1780564991501,61.47,62960.52,91.6,0.00364,1e-05,0.34799]
[1780564995132,61.47,62951.59,91.6,0.00359,1e-05,0.34372]
[1780564996481,61.47,62961.86,91.6,0.00364,1e-05,0.34864]
[1780565001504,61.47,62957.21,91.6,0.00362,1e-05,0.34641]
[1780565003005,61.47,62974.2,91.6,0.00371,1e-05,0.35462]
[1780565004021,61.47,62989.33,91.6,0.0038,1e-05,0.36207]
[1780565004637,61.47,62989.33,91.6,0.0038,1e-05,0.36207]
[1780565007037,61.47,62977.53,91.6,0.00373,1e-05,0.35625]
[1780565011012,61.47,62979.37,91.6,0.00374,1e-05,0.35715]
[1780565013499,61.47,62967.88,91.6,0.00367,1e-05,0.35047]
[1780565014124,61.47,62967.88,91.6,0.00367,1e-05,0.35047]
[1780565014952,61.47,62970.51,91.6,0.00368,1e-05,0.35175]
[1780565016316,61.47,62976.66,91.6,0.00372,1e-05,0.35474]
[1780565019127,61.47,62986.99,91.6,0.00377,1e-05,0.35982]
[1780565022318,61.47,62975.12,91.6,0.00371,1e-05,0.35399]
[1780565023166,61.47,62963.71,91.6,0.00364,1e-05,0.34846]
[1780565024171,61.47,62954.29,91.6,0.00359,1e-05,0.34396]
[1780565026974,61.47,62952.31,91.6,0.00358,1e-05,0.34301]
[1780565029275,61.47,62967.6,91.6,0.00367,1e-05,0.35034]
[1780565034307,61.47,62975.39,91.6,0.00371,1e-05,0.35412]
[1780565035315,61.47,62986.67,91.6,0.00377,1e-05,0.35966]
[1780565037519,61.47,62983.14,91.6,0.00375,1e-05,0.35792]
[1780565040349,61.47,62964.15,91.6,0.00365,1e-05,0.34867]
[1780565041433,61.47,62949.19,91.6,0.00356,1e-05,0.34154]
[1780565041679,61.47,62949.19,91.6,0.00356,1e-05,0.34154]
[1780565042301,61.47,62949.19,91.6,0.00356,1e-05,0.34154]
[1780565045385,61.47,62938.06,91.6,0.0035,1e-05,0.33631]
[1780565047398,61.47,62937.91,91.6,0.0035,1e-05,0.33624]
[1780565048409,61.47,62938.03,91.6,0.0035,1e-05,0.33629]
[1780565048415,61.47,62928.82,91.6,0.00345,1e-05,0.33202]
[1780565053326,61.47,62927.85,91.6,0.00345,1e-05,0.33157]
[1780565054329,61.47,62929.48,91.6,0.00346,1e-05,0.33232]
[1780565059454,61.47,62928.39,91.6,0.00345,1e-05,0.33182]
[1780565062329,61.47,62917.03,91.6,0.00339,1e-05,0.32661]
[1780565067752,61.47,62920.47,91.6,0.00341,1e-05,0.32818]
[1780565074601,61.47,62919.8,91.6,0.0034,1e-05,0.32686]
[1780565079636,61.47,62929.31,91.6,0.00345,1e-05,0.33122]
[1780565080643,61.47,62919.52,91.6,0.0034,1e-05,0.32673]
[1780565083664,61.47,62932.51,91.6,0.00346,1e-05,0.33269]
[1780565087982,61.47,62924.25,91.6,0.00342,1e-05,0.32889]
[1780565088700,61.47,62923.1,91.6,0.00341,1e-05,0.32837]
[1780565093739,61.47,62927.13,91.6,0.00344,1e-05,0.33021]
[1780565099242,61.47,62928.25,91.6,0.00344,1e-05,0.33073]
[1780565105365,61.47,62934.4,91.6,0.00347,1e-05,0.33357]
[1780565109582,61.47,62923.92,91.6,0.00342,1e-05,0.32874]
[1780565111592,61.47,62933.44,91.6,0.00347,1e-05,0.33313]
[1780565114562,61.47,62951.43,91.6,0.00357,1e-05,0.34155]
[1780565116912,61.47,62941.76,91.6,0.00351,1e-05,0.337]
[1780565119934,61.47,62929.77,91.6,0.00345,1e-05,0.33143]
[1780565124969,61.47,62923.02,91.6,0.00341,1e-05,0.32833]
[1780565130010,61.47,62922.35,91.6,0.00341,1e-05,0.32802]
[1780565134052,61.47,62911.14,91.6,0.00334,1e-05,0.32193]
[1780565136060,61.47,62901.66,91.6,0.00329,1e-05,0.31769]
[1780565140539,61.47,62891.63,91.6,0.00324,1e-05,0.31325]
[1780565145734,61.47,62890.89,91.6,0.00324,0.0,0.31293]
[1780565151169,61.47,62880.63,91.6,0.00319,0.0,0.30845]
[1780565156623,61.47,62872.28,91.6,0.00315,0.0,0.30485]
[1780565157039,61.47,62872.83,91.6,0.00315,0.0,0.30508]
[1780565159229,61.47,62861.07,91.6,0.00309,0.0,0.30006]
[1780565164265,61.47,62853.11,91.6,0.00306,0.0,0.29671]
[1780565165272,61.47,62842.19,91.6,0.003,0.0,0.29216]
[1780565165988,61.47,62842.19,91.6,0.003,0.0,0.29216]
[1780565166993,61.47,62834.78,91.6,0.00297,0.0,0.2891]
[1780565172294,61.47,62826.37,91.6,0.00293,0.0,0.28567]
[1780565173343,61.47,62860.98,91.6,0.00309,0.0,0.30003]
[1780565175708,61.47,62850.34,91.6,0.00304,0.0,0.29556]
[1780565176364,61.47,62839.1,91.6,0.00299,0.0,0.29089]
[1780565181600,61.47,62830.55,91.6,0.00295,0.0,0.28739]
[1780565184422,61.47,62819.03,91.6,0.0029,0.0,0.28272]
[1780565189465,61.47,62820.79,91.6,0.00291,0.0,0.28344]
[1780565191398,61.47,62828.0,91.6,0.00294,0.0,0.28638]
[1780565192075,61.48,62825.38,91.6,0.00292,0.0,0.28456]
[1780565195562,61.48,62833.43,91.6,0.00296,0.0,0.28786]
[1780565196456,61.48,62829.98,91.6,0.00294,0.0,0.28646]
[1780565197094,61.48,62824.85,91.6,0.00292,0.0,0.28454]
[1780565197737,61.48,62824.85,91.6,0.00292,0.0,0.28454]
[1780565206564,61.49,62823.3,91.6,0.00291,0.0,0.28409]
[1780565207930,61.49,62835.15,91.6,0.00297,0.0,0.28894]
[1780565208604,61.49,62819.36,91.6,0.0029,0.0,0.28255]
[1780565212767,61.49,62822.33,91.6,0.00291,0.0,0.2838]
[1780565213339,61.49,62819.75,91.6,0.0029,0.0,0.28278]
[1780565217704,61.5,62833.69,91.6,0.00296,0.0,0.28853]
[1780565221736,61.5,62823.65,91.6,0.00292,0.0,0.28451]
[1780565222921,61.5,62829.11,91.6,0.00294,0.0,0.28673]
[1780565223038,61.5,62829.11,91.6,0.00294,0.0,0.28673]
[1780565224904,61.5,62828.42,91.6,0.00294,0.0,0.28646]
[1780565225806,61.5,62828.42,91.6,0.00294,0.0,0.28646]
[1780565230808,61.5,62823.8,91.6,0.00292,0.0,0.28459]
[1780565235843,61.5,62832.5,91.6,0.00296,0.0,0.28813]
[1780565239874,61.5,62842.3,91.6,0.00301,0.0,0.29223]
[1780565241887,61.5,62851.69,91.6,0.00305,0.0,0.29614]
[1780565243903,61.5,62838.73,91.6,0.00299,0.0,0.29076]
[1780565244551,61.5,62838.73,91.6,0.00299,0.0,0.29076]
[1780565244909,61.5,62825.68,91.6,0.00293,0.0,0.28542]
[1780565245345,61.5,62825.68,91.6,0.00293,0.0,0.28542]
[1780565247106,61.5,62814.96,91.6,0.00288,0.0,0.28112]
[1780565247932,61.5,62790.45,91.6,0.00277,0.0,0.27145]
[1780565248966,61.5,62790.45,91.6,0.00277,0.0,0.27145]
[1780565250156,61.5,62778.5,91.6,0.00272,0.0,0.26685]
[1780565251988,61.51,62799.02,91.6,0.00281,0.0,0.27434]
[1780565255011,61.53,62786.7,91.6,0.00276,0.0,0.27005]
[1780565256023,61.53,62775.47,91.6,0.00271,0.0,0.26575]
[1780565257034,61.53,62758.05,91.6,0.00264,0.0,0.25918]
[1780565259048,61.53,62770.96,91.6,0.00269,0.0,0.26422]
[1780565260141,61.53,62770.96,91.6,0.00269,0.0,0.26422]
[1780565266099,61.62,62774.4,91.6,0.00274,0.0,0.26839]
[1780565268115,61.62,62787.3,91.6,0.0028,0.0,0.27351]
[1780565270128,61.64,62799.3,91.6,0.00286,0.0,0.2788]
[1780565271143,61.64,62810.49,91.6,0.00291,0.0,0.28333]
[1780565273011,61.64,62831.34,91.6,0.003,0.0,0.29189]
[1780565273880,61.66,62853.12,91.6,0.00311,0.0,0.30164]
[1780565277205,61.66,62864.76,91.6,0.00317,0.0,0.30681]
[1780565278209,61.66,62880.05,91.6,0.00325,0.0,0.31347]
[1780565279936,61.68,62905.28,91.6,0.00339,1e-05,0.32541]
[1780565281037,61.68,62921.67,91.6,0.00347,1e-05,0.33291]
[1780565281999,61.7,62951.03,91.6,0.00364,1e-05,0.34749]
[1780565285084,61.7,62914.46,91.6,0.00344,1e-05,0.33035]
[1780565285976,61.7,62902.17,91.6,0.00338,1e-05,0.32475]
[1780565287799,61.7,62869.34,91.6,0.00321,0.0,0.3102]
[1780565291928,61.7,62887.03,91.6,0.0033,1e-05,0.31804]
[1780565292705,61.7,62898.06,91.6,0.00336,1e-05,0.323]
[1780565293503,61.7,62874.41,91.6,0.00324,0.0,0.31251]
[1780565294892,61.7,62854.28,91.6,0.00314,0.0,0.30381]
[1780565298540,61.7,62840.46,91.6,0.00307,0.0,0.29799]
[1780565300668,61.71,62830.06,91.6,0.00302,0.0,0.29369]
[1780565303111,61.71,62810.37,91.6,0.00293,0.0,0.28563]
[1780565304582,61.71,62798.25,91.6,0.00288,0.0,0.28078]
[1780565308610,61.71,62784.91,91.6,0.00282,0.0,0.27555]
[1780565310085,61.71,62784.91,91.6,0.00282,0.0,0.27555]
[1780565310678,61.71,62781.9,91.6,0.00281,0.0,0.27438]
[1780565310766,61.71,62781.9,91.6,0.00281,0.0,0.27438]
[1780565311631,61.71,62798.39,91.6,0.00287,0.0,0.28003]
[1780565314840,61.71,62816.09,91.6,0.00295,0.0,0.28722]
[1780565316668,61.71,62798.93,91.6,0.00288,0.0,0.28039]
[1780565321703,61.72,62795.72,91.6,0.00286,0.0,0.2792]
[1780565322720,61.72,62786.7,91.6,0.00282,0.0,0.27566]
[1780565327752,61.73,62770.37,91.6,0.00276,0.0,0.26974]
[1780565332787,61.81,62771.33,91.6,0.00279,0.0,0.27275]
[1780565334801,61.84,62780.94,91.6,0.00284,0.0,0.27758]
[1780565336815,61.86,62768.22,91.6,0.0028,0.0,0.27339]
[1780565341867,61.91,62759.8,91.6,0.00278,0.0,0.27167]
[1780565343915,61.92,62749.21,91.6,0.00274,0.0,0.26818]
[1780565348636,61.96,62744.92,91.6,0.00274,0.0,0.2679]
[1780565349113,61.96,62744.92,91.6,0.00274,0.0,0.2679]
[1780565352972,62.02,62764.92,91.6,0.00284,0.0,0.27749]
[1780565355993,62.03,62777.47,91.6,0.00291,0.0,0.28291]
[1780565361037,62.03,62778.87,91.6,0.00291,0.0,0.28364]
[1780565366072,62.05,62777.56,91.6,0.00291,0.0,0.28368]
[1780565366911,62.05,62777.56,91.6,0.00291,0.0,0.28368]
[1780565367616,62.05,62781.25,91.6,0.00293,0.0,0.2852]
[1780565369103,62.06,62767.19,91.6,0.00287,0.0,0.2798]
[1780565370106,62.06,62738.07,91.6,0.00274,0.0,0.26849]
[1780565371119,62.06,62714.71,91.6,0.00264,0.0,0.25884]
[1780565372035,62.06,62714.71,91.6,0.00264,0.0,0.25884]
[1780565372724,62.07,62717.79,91.6,0.00265,0.0,0.2603]
[1780565373620,62.07,62709.92,91.6,0.00262,0.0,0.25745]
[1780565376187,62.12,62734.84,91.6,0.00274,0.0,0.26834]
[1780565377196,62.12,62759.25,91.6,0.00285,0.0,0.2779]
[1780565382225,62.16,62761.2,91.6,0.00287,0.0,0.28006]
[1780565382719,62.16,62761.2,91.6,0.00287,0.0,0.28006]
[1780565383380,62.17,62762.67,91.6,0.00289,0.0,0.28117]
[1780565387261,62.24,62775.36,91.6,0.00297,0.0,0.28869]
[1780565390445,62.27,62778.75,91.6,0.003,0.0,0.29097]
[1780565391255,62.27,62778.75,91.6,0.003,0.0,0.29097]
[1780565396331,62.3,62772.42,91.6,0.00298,0.0,0.28956]
[1780565398457,62.33,62761.67,91.6,0.00294,0.0,0.28619]
[1780565403705,62.34,62759.09,91.6,0.00294,0.0,0.28537]
[1780565404285,62.34,62734.57,91.6,0.00283,0.0,0.27571]
[1780565405540,62.34,62701.6,91.6,0.00269,0.0,0.26317]
[1780565407533,62.34,62717.98,91.6,0.00276,0.0,0.26945]
[1780565410539,62.34,62711.73,91.6,0.00273,0.0,0.26708]
[1780565411747,62.34,62711.73,91.6,0.00273,0.0,0.26708]
[1780565412720,62.34,62698.75,91.6,0.00268,0.0,0.26227]
[1780565414053,62.34,62698.75,91.6,0.00268,0.0,0.26227]
[1780565415650,62.34,62649.19,91.6,0.00248,0.0,0.24437]
[1780565416124,62.34,62649.19,91.6,0.00248,0.0,0.24437]
[1780565420029,62.42,62638.57,91.6,0.00246,0.0,0.24312]
[1780565421072,62.42,62643.21,91.6,0.00248,0.0,0.24474]
[1780565421150,62.42,62643.21,91.6,0.00248,0.0,0.24474]
[1780565425982,62.48,62636.19,91.6,0.00247,0.0,0.24406]
[1780565426742,62.48,62636.19,91.6,0.00247,0.0,0.24406]
[1780565426789,62.48,62647.77,91.6,0.00252,0.0,0.24822]
[1780565427582,62.48,62647.77,91.6,0.00252,0.0,0.24822]
[1780565432835,62.49,62645.68,91.6,0.00251,0.0,0.24702]
[1780565433106,62.49,62645.68,91.6,0.00251,0.0,0.24702]
[1780565433762,62.49,62645.68,91.6,0.00251,0.0,0.24702]
[1780565435864,62.5,62670.69,91.6,0.00261,0.0,0.2562]
[1780565436871,62.5,62689.53,91.6,0.00269,0.0,0.26315]
[1780565437879,62.5,62699.19,91.6,0.00273,0.0,0.26682]
[1780565438888,62.5,62716.21,91.6,0.0028,0.0,0.27346]
[1780565439896,62.51,62707.13,91.6,0.00276,0.0,0.27004]
[1780565442917,62.51,62694.42,91.6,0.00271,0.0,0.26538]
[1780565446947,62.52,62683.57,91.6,0.00267,0.0,0.26155]
[1780565448961,62.52,62692.76,91.6,0.00271,0.0,0.26512]
[1780565449970,62.52,62710.87,91.6,0.00279,0.0,0.27208]
[1780565450977,62.52,62728.94,91.6,0.00287,0.0,0.27909]
[1780565451985,62.53,62716.75,91.6,0.00281,0.0,0.27442]
[1780565457021,62.54,62702.53,91.6,0.00276,0.0,0.26926]
[1780565458602,62.54,62696.53,91.6,0.00273,0.0,0.26702]
[1780565459035,62.54,62686.4,91.6,0.00269,0.0,0.26327]
[1780565460050,62.54,62668.53,91.6,0.00262,0.0,0.25671]
[1780565462068,62.54,62652.09,91.6,0.00255,0.0,0.25081]
[1780565466091,62.55,62642.05,91.6,0.00251,0.0,0.24753]
[1780565469504,62.56,62639.0,91.6,0.0025,0.0,0.24666]
[1780565469872,62.56,62639.0,91.6,0.0025,0.0,0.24666]
[1780565470683,62.56,62642.61,91.6,0.00252,0.0,0.24801]
[1780565471525,62.56,62643.9,91.6,0.00253,0.0,0.24853]
[1780565471847,62.56,62643.9,91.6,0.00253,0.0,0.24853]
[1780565472853,62.56,62644.59,91.6,0.00253,0.0,0.24878]
[1780565473058,62.56,62644.59,91.6,0.00253,0.0,0.24878]
[1780565477194,62.57,62625.83,91.6,0.00246,0.0,0.24258]
[1780565479196,62.58,62615.52,91.6,0.00242,0.0,0.23915]
[1780565481909,62.58,62612.86,91.6,0.00241,0.0,0.23838]
[1780565482578,62.61,62612.86,91.6,0.00242,0.0,0.23935]
[1780565484248,62.65,62626.5,91.6,0.00249,0.0,0.24513]
[1780565486067,62.65,62632.15,91.6,0.00251,0.0,0.2472]
[1780565486456,62.65,62636.76,91.6,0.00253,0.0,0.2489]
[1780565489285,62.66,62659.25,91.6,0.00262,0.0,0.25719]
[1780565491300,62.66,62650.59,91.6,0.00258,0.0,0.25333]
[1780565494323,62.67,62664.0,91.6,0.00264,0.0,0.25843]
[1780565495334,62.67,62685.56,91.6,0.00273,0.0,0.26648]
[1780565496341,62.67,62703.47,91.6,0.0028,0.0,0.27329]
[1780565499765,62.68,62705.27,91.6,0.00281,0.0,0.2742]
[1780565503359,62.68,62694.61,91.6,0.00277,0.0,0.27025]
[1780565503393,62.68,62681.7,91.6,0.00271,0.0,0.26541]
[1780565508428,62.69,62679.57,91.6,0.00271,0.0,0.26489]
[1780565510457,62.69,62691.28,91.6,0.00276,0.0,0.26942]
[1780565512461,62.7,62700.81,91.6,0.0028,0.0,0.27314]
[1780565517496,62.7,62700.2,91.6,0.0028,0.0,0.27304]
[1780565518504,62.7,62689.69,91.6,0.00276,0.0,0.26906]
[1780565520946,62.7,62687.41,91.6,0.00275,0.0,0.26824]
[1780565521530,62.7,62730.77,91.6,0.00294,0.0,0.28513]
[1780565523559,62.71,62751.96,91.6,0.00303,0.0,0.29374]
[1780565524567,62.71,62771.83,91.6,0.00313,0.0,0.30196]
[1780565525569,62.71,62790.97,91.6,0.00322,0.0,0.3101]
[1780565527594,62.72,62759.91,91.6,0.00308,0.0,0.29738]
[1780565528599,62.72,62738.42,91.6,0.00298,0.0,0.28861]
[1780565529607,62.72,62749.11,91.6,0.00303,0.0,0.293]
[1780565533174,62.72,62749.2,91.6,0.00303,0.0,0.29314]
[1780565537667,62.73,62779.62,91.6,0.00317,0.0,0.30609]
[1780565539684,62.74,62799.7,91.6,0.00328,0.0,0.31496]
[1780565541705,62.74,62808.52,91.6,0.00332,1e-05,0.31886]
[1780565544927,62.74,62805.36,91.6,0.00331,1e-05,0.31757]
[1780565546740,62.74,62788.05,91.6,0.00322,0.0,0.31012]
[1780565547745,62.74,62762.36,91.6,0.0031,0.0,0.29931]
[1780565548902,62.74,62762.36,91.6,0.0031,0.0,0.29931]
[1780565548752,62.74,62743.11,91.6,0.00301,0.0,0.29141]
[1780565550769,62.74,62703.72,91.6,0.00283,0.0,0.27582]
[1780565551776,62.74,62695.5,91.6,0.00279,0.0,0.27181]
[1780565552715,62.74,62695.5,91.6,0.00279,0.0,0.27181]
[1780565553896,62.75,62703.24,91.6,0.00282,0.0,0.27488]
[1780565554778,62.75,62706.71,91.6,0.00284,0.0,0.27631]
[1780565554804,62.75,62694.01,91.6,0.00278,0.0,0.27142]
[1780565555894,62.75,62694.01,91.6,0.00278,0.0,0.27142]
[1780565558114,62.8,62710.92,91.6,0.00288,0.0,0.27963]
[1780565561865,62.87,62725.11,91.6,0.00297,0.0,0.2878]
[1780565564063,62.87,62726.64,91.6,0.00298,0.0,0.28848]
[1780565564886,62.87,62742.17,91.6,0.00305,0.0,0.29483]
[1780565567907,62.91,62760.3,91.6,0.00315,0.0,0.3036]
[1780565570322,62.92,62789.52,91.6,0.0033,0.0,0.31661]
[1780565574289,62.93,62788.79,91.6,0.00329,0.0,0.31641]
[1780565578925,62.94,62777.79,91.6,0.00325,0.0,0.31219]
[1780565580021,62.95,62787.6,91.6,0.0033,0.0,0.31692]
[1780565583835,62.96,62822.26,91.6,0.00348,1e-05,0.33241]
[1780565584847,62.96,62852.46,91.6,0.00364,1e-05,0.34635]
[1780565587489,62.97,62857.48,91.6,0.00367,1e-05,0.34931]
[1780565587491,62.97,62843.92,91.6,0.0036,1e-05,0.34295]
[1780565588179,62.97,62843.92,91.6,0.0036,1e-05,0.34295]
[1780565588403,62.97,62843.92,91.6,0.0036,1e-05,0.34295]
[1780565588828,62.97,62843.92,91.6,0.0036,1e-05,0.34295]
[1780565590160,62.97,62799.62,91.6,0.00337,1e-05,0.32289]
[1780565591700,62.97,62786.9,91.6,0.00331,0.0,0.31731]
[1780565597178,62.98,62791.71,91.6,0.00333,1e-05,0.31957]
[1780565597636,62.98,62791.71,91.6,0.00333,1e-05,0.31957]
[1780565598732,62.98,62792.06,91.6,0.00334,1e-05,0.31999]
[1780565598767,62.98,62782.28,91.6,0.00329,0.0,0.31572]
[1780565601209,62.99,62766.56,91.6,0.00321,0.0,0.30909]
[1780565606539,62.99,62758.07,91.6,0.00317,0.0,0.30563]
[1780565609315,63.01,62747.51,91.6,0.00313,0.0,0.3018]
[1780565610094,63.01,62747.51,91.6,0.00313,0.0,0.3018]
[1780565610322,63.01,62735.73,91.6,0.00307,0.0,0.29692]
[1780565611329,63.01,62752.08,91.6,0.00314,0.0,0.30278]
[1780565612344,63.01,62780.7,91.6,0.00328,0.0,0.31496]
[1780565613348,63.02,62768.83,91.6,0.00323,0.0,0.31032]
[1780565618411,63.04,62774.62,91.6,0.00326,0.0,0.31344]
[1780565621524,63.05,62765.37,91.6,0.00322,0.0,0.3098]
[1780565623453,63.05,62777.63,91.6,0.00328,0.0,0.31519]
[1780565627518,63.05,62764.98,91.6,0.00322,0.0,0.30987]
[1780565631550,63.07,62742.14,91.6,0.00312,0.0,0.30082]
[1780565632562,63.07,62718.51,91.6,0.00301,0.0,0.29113]
[1780565632851,63.07,62718.51,91.6,0.00301,0.0,0.29113]
[1780565633561,63.07,62728.28,91.6,0.00305,0.0,0.2951]
[1780565634568,63.07,62738.0,91.6,0.0031,0.0,0.29916]
[1780565636582,63.07,62749.52,91.6,0.00316,0.0,0.30402]
[1780565641627,63.09,62770.21,91.6,0.00326,0.0,0.31336]
[1780565643645,63.1,62782.41,91.6,0.00333,1e-05,0.31919]
[1780565646674,63.11,62793.61,91.6,0.00339,1e-05,0.32447]
[1780565647682,63.11,62809.05,91.6,0.00347,1e-05,0.3314]
[1780565651710,63.11,62819.91,91.6,0.00353,1e-05,0.33639]
[1780565656092,63.11,62817.42,91.6,0.00351,1e-05,0.33526]
[1780565656663,63.11,62817.42,91.6,0.00351,1e-05,0.33526]
[1780565660276,63.11,62828.16,91.6,0.00357,1e-05,0.34019]
[1780565662789,63.11,62840.2,91.6,0.00364,1e-05,0.34579]
[1780565663796,63.11,62852.45,91.6,0.0037,1e-05,0.35156]
[1780565666874,63.11,62821.58,91.6,0.00354,1e-05,0.3372]
[1780565671130,63.11,62813.97,91.6,0.00349,1e-05,0.3327]
[1780565672751,63.11,62813.97,91.6,0.00349,1e-05,0.3327]
[1780565673658,63.11,62812.58,91.6,0.00348,1e-05,0.33207]
[1780565674885,63.11,62825.98,91.6,0.00355,1e-05,0.33819]
[1780565676714,63.11,62825.98,91.6,0.00355,1e-05,0.33819]
[1780565676758,63.11,62834.75,91.6,0.0036,1e-05,0.34224]
[1780565677496,63.11,62834.75,91.6,0.0036,1e-05,0.34224]
[1780565680928,63.11,62851.41,91.6,0.00369,1e-05,0.35006]
[1780565685966,63.11,62860.19,91.6,0.00373,1e-05,0.35424]
[1780565688985,63.11,62870.87,91.6,0.00379,1e-05,0.35937]
[1780565693346,63.11,62881.22,91.6,0.00385,1e-05,0.36441]
[1780565694398,63.11,62881.22,91.6,0.00385,1e-05,0.36441]
[1780565694951,63.11,62883.3,91.6,0.00386,1e-05,0.36544]
[1780565699069,63.11,62894.26,91.6,0.00393,1e-05,0.37085]
[1780565703948,63.11,62895.89,91.6,0.00394,1e-05,0.37166]
[1780565703137,63.11,62883.52,91.6,0.00387,1e-05,0.36554]
[1780565704855,63.11,62883.52,91.6,0.00387,1e-05,0.36554]
[1780565705884,63.11,62877.73,91.6,0.00383,1e-05,0.36271]
[1780565706504,63.11,62871.81,91.6,0.0038,1e-05,0.35984]
[1780565707141,63.11,62863.88,91.6,0.00376,1e-05,0.35601]
[1780565707171,63.11,62841.02,91.6,0.00363,1e-05,0.34519]
[1780565709584,63.11,62830.27,91.6,0.00357,1e-05,0.34019]
[1780565710156,63.11,62830.27,91.6,0.00357,1e-05,0.34019]
[1780565714714,63.11,62820.72,91.6,0.00352,1e-05,0.33581]
[1780565718327,63.11,62828.78,91.6,0.00356,1e-05,0.33951]
[1780565718843,63.11,62828.78,91.6,0.00356,1e-05,0.33951]
[1780565720267,63.11,62844.44,91.6,0.00365,1e-05,0.34679]
[1780565724676,63.11,62865.01,91.6,0.00376,1e-05,0.35656]
[1780565729597,63.11,62876.21,91.6,0.00382,1e-05,0.36198]
[1780565731357,63.11,62867.69,91.6,0.00377,1e-05,0.35676]
[1780565736391,63.11,62861.96,91.6,0.00373,1e-05,0.35401]
[1780565741433,63.11,62840.64,91.6,0.00362,1e-05,0.34395]
[1780565742440,63.11,62825.1,91.6,0.00353,1e-05,0.33677]
[1780565745686,63.11,62841.74,91.6,0.00362,1e-05,0.34447]
[1780565749775,63.11,62861.67,91.6,0.00373,1e-05,0.35387]
[1780565752436,63.11,62866.23,91.6,0.00376,1e-05,0.35606]
[1780565753288,63.11,62873.46,91.6,0.0038,1e-05,0.35954]
[1780565755709,63.11,62886.58,91.6,0.00387,1e-05,0.36594]
[1780565757694,63.11,62869.24,91.6,0.00377,1e-05,0.3575]
[1780565759577,63.11,62860.19,91.6,0.00372,1e-05,0.35317]
[1780565761897,63.11,62877.37,91.6,0.00382,1e-05,0.36144]
[1780565762599,63.11,62892.0,91.6,0.0039,1e-05,0.36861]
[1780565763855,63.11,62892.0,91.6,0.0039,1e-05,0.36861]
[1780565763870,63.11,62872.21,91.6,0.00379,1e-05,0.35894]
[1780565764622,63.11,62836.58,91.6,0.00359,1e-05,0.34207]
[1780565765768,63.11,62813.74,91.6,0.00347,1e-05,0.33161]
[1780565771074,63.12,62812.8,91.6,0.00347,1e-05,0.33124]
[1780565771684,63.12,62796.64,91.6,0.00339,1e-05,0.32409]
[1780565774775,63.13,62796.41,91.6,0.00339,1e-05,0.32444]
[1780565775764,63.13,62788.72,91.6,0.00335,1e-05,0.32112]
[1780565779362,63.13,62799.58,91.6,0.00341,1e-05,0.32593]
[1780565779762,63.13,62799.58,91.6,0.00341,1e-05,0.32593]
[1780565780332,63.13,62805.69,91.6,0.00344,1e-05,0.32866]
[1780565780764,63.13,62818.25,91.6,0.00351,1e-05,0.33433]
[1780565783777,63.13,62814.78,91.6,0.00349,1e-05,0.33275]
[1780565784561,63.13,62821.74,91.6,0.00352,1e-05,0.33592]
[1780565785800,63.13,62810.73,91.6,0.00347,1e-05,0.33092]
[1780565790860,63.13,62817.07,91.6,0.0035,1e-05,0.33379]
[1780565791581,63.13,62818.15,91.6,0.0035,1e-05,0.33428]
[1780565791735,63.13,62818.15,91.6,0.0035,1e-05,0.33428]
[1780565792726,63.13,62817.36,91.6,0.00349,1e-05,0.33288]
[1780565794018,63.13,62792.21,91.6,0.00336,1e-05,0.32165]
[1780565799534,63.13,62788.75,91.6,0.00334,1e-05,0.32016]
[1780565799675,63.13,62788.75,91.6,0.00334,1e-05,0.32016]
[1780565800547,63.13,62792.56,91.6,0.00336,1e-05,0.32183]
[1780565800938,63.13,62807.45,91.6,0.00344,1e-05,0.32845]
[1780565801939,63.13,62795.56,91.6,0.00338,1e-05,0.32316]
[1780565805969,63.13,62785.23,91.6,0.00333,1e-05,0.31862]
[1780565811006,63.13,62788.47,91.6,0.00334,1e-05,0.32004]
[1780565814038,63.13,62767.63,91.6,0.00324,0.0,0.31101]
[1780565815398,63.13,62758.99,91.6,0.0032,0.0,0.30734]
[1780565816177,63.13,62750.99,91.6,0.00316,0.0,0.30397]
[1780565818061,63.13,62731.96,91.6,0.00307,0.0,0.29608]
[1780565821082,63.13,62721.17,91.6,0.00302,0.0,0.29172]
[1780565823120,63.14,62732.65,91.6,0.00307,0.0,0.29644]
[1780565826154,63.14,62720.43,91.6,0.00302,0.0,0.29148]
[1780565827114,63.14,62701.22,91.6,0.00293,0.0,0.2838]
[1780565828790,63.14,62711.48,91.6,0.00298,0.0,0.28794]
[1780565830161,63.14,62702.31,91.6,0.00294,0.0,0.28432]
[1780565831153,63.14,62691.76,91.6,0.00289,0.0,0.28017]
[1780565832407,63.14,62689.21,91.6,0.00288,0.0,0.27918]
[1780565833467,63.14,62694.75,91.6,0.0029,0.0,0.2814]
[1780565834224,63.14,62714.97,91.6,0.00299,0.0,0.2895]
[1780565837119,63.14,62727.87,91.6,0.00305,0.0,0.2948]
[1780565837752,63.14,62739.09,91.6,0.00311,0.0,0.29944]
[1780565839827,63.15,62752.02,91.6,0.00317,0.0,0.30487]
[1780565845116,63.15,62753.08,91.6,0.00317,0.0,0.30533]
[1780565845610,63.15,62752.38,91.6,0.00317,0.0,0.30503]
[1780565846005,63.15,62779.45,91.6,0.0033,0.0,0.3166]
[1780565846361,63.15,62779.45,91.6,0.0033,0.0,0.3166]
[1780565846848,63.15,62779.45,91.6,0.0033,0.0,0.3166]
[1780565846966,63.15,62794.21,91.6,0.00338,1e-05,0.32309]
[1780565848037,63.15,62794.21,91.6,0.00338,1e-05,0.32309]
[1780565848079,63.15,62782.71,91.6,0.00332,1e-05,0.31806]
[1780565849116,63.15,62782.71,91.6,0.00332,1e-05,0.31806]
[1780565849145,63.15,62767.8,91.6,0.00325,0.0,0.31162]
[1780565849436,63.15,62767.8,91.6,0.00325,0.0,0.31162]
[1780565853178,63.15,62781.72,91.6,0.0033,0.0,0.31666]
[1780565859037,63.15,62783.23,91.6,0.00331,0.0,0.31731]
[1780565859041,63.15,62771.96,91.6,0.00326,0.0,0.31244]
[1780565859476,63.15,62771.96,91.6,0.00326,0.0,0.31244]
[1780565861475,63.15,62781.37,91.6,0.0033,0.0,0.31651]
[1780565863077,63.15,62792.28,91.6,0.00336,1e-05,0.3214]
[1780565863363,63.15,62792.28,91.6,0.00336,1e-05,0.3214]
[1780565863491,63.15,62817.43,91.6,0.00349,1e-05,0.33273]
[1780565865744,63.17,62838.4,91.6,0.00361,1e-05,0.3428]
[1780565870790,63.17,62839.49,91.6,0.00361,1e-05,0.34332]
[1780565874897,63.17,62845.27,91.6,0.00364,1e-05,0.34603]
[1780565875459,63.17,62840.2,91.6,0.00362,1e-05,0.34366]
[1780565877451,63.17,62850.66,91.6,0.00367,1e-05,0.34856]
[1780565882349,63.17,62859.6,91.6,0.00372,1e-05,0.35279]
[1780565882639,63.17,62847.24,91.6,0.00365,1e-05,0.34695]
[1780565884642,63.17,62869.05,91.6,0.00377,1e-05,0.35732]
[1780565886290,63.17,62856.15,91.6,0.0037,1e-05,0.35117]
[1780565887307,63.17,62843.49,91.6,0.00363,1e-05,0.34521]
[1780565887673,63.17,62855.24,91.6,0.0037,1e-05,0.35074]
[1780565889261,63.17,62845.63,91.6,0.00365,1e-05,0.34621]
[1780565890306,63.17,62835.21,91.6,0.00359,1e-05,0.34135]
[1780565892708,63.17,62845.9,91.6,0.00365,1e-05,0.34633]
[1780565895301,63.17,62836.56,91.6,0.0036,1e-05,0.34198]
[1780565896736,63.17,62823.82,91.6,0.00353,1e-05,0.33611]
[1780565900785,63.17,62813.69,91.6,0.00348,1e-05,0.33153]
[1780565901551,63.17,62813.69,91.6,0.00348,1e-05,0.33153]
[1780565903196,63.17,62798.13,91.6,0.0034,1e-05,0.32457]
[1780565905324,63.17,62808.84,91.6,0.00345,1e-05,0.32936]
[1780565910863,63.17,62818.43,91.6,0.0035,1e-05,0.33369]
[1780565912522,63.17,62817.14,91.6,0.00348,1e-05,0.33207]
[1780565916905,63.17,62796.61,91.6,0.00338,1e-05,0.32289]
[1780565920934,63.17,62768.94,91.6,0.00324,0.0,0.31088]
[1780565921941,63.17,62760.05,91.6,0.0032,0.0,0.3071]
[1780565925969,63.17,62769.45,91.6,0.00324,0.0,0.31111]
[1780565927984,63.17,62792.11,91.6,0.00336,1e-05,0.32095]
[1780565931005,63.17,62814.8,91.6,0.00347,1e-05,0.33109]
[1780565932342,63.17,62827.34,91.6,0.00354,1e-05,0.33681]
[1780565934597,63.17,62830.32,91.6,0.00355,1e-05,0.33819]
[1780565935234,63.17,62830.32,91.6,0.00355,1e-05,0.33819]
[1780565938969,63.17,62844.05,91.6,0.00363,1e-05,0.34456]
[1780565939945,63.17,62834.85,91.6,0.00358,1e-05,0.34029]
[1780565940199,63.17,62813.98,91.6,0.00347,1e-05,0.33077]
[1780565942899,63.17,62817.83,91.6,0.00349,1e-05,0.33251]
[1780565943101,63.17,62795.66,91.6,0.00337,1e-05,0.3226]
[1780565944189,63.17,62795.66,91.6,0.00337,1e-05,0.3226]
[1780565944248,63.17,62772.57,91.6,0.00326,0.0,0.31256]
[1780565945720,63.17,62775.43,91.6,0.00327,0.0,0.3138]
[1780565946807,63.17,62778.94,91.6,0.00329,0.0,0.31532]
[1780565952188,63.17,62757.58,91.6,0.00319,0.0,0.30621]
[1780565954670,63.17,62758.76,91.6,0.00319,0.0,0.30671]
[1780565955143,63.17,62758.76,91.6,0.00319,0.0,0.30671]
[1780565956197,63.17,62741.64,91.6,0.00311,0.0,0.29955]
[1780565956481,63.17,62741.64,91.6,0.00311,0.0,0.29955]
[1780565957426,63.17,62741.64,91.6,0.00311,0.0,0.29955]
[1780565957206,63.17,62729.12,91.6,0.00305,0.0,0.29441]
[1780565959601,63.17,62724.91,91.6,0.00303,0.0,0.29271]
[1780565961785,63.17,62734.34,91.6,0.00308,0.0,0.29656]
[1780565962252,63.17,62744.46,91.6,0.00312,0.0,0.30074]
[1780565963262,63.17,62774.49,91.6,0.00327,0.0,0.31345]
[1780565964270,63.17,62783.67,91.6,0.00332,0.0,0.31744]
[1780565969302,63.17,62769.9,91.6,0.00325,0.0,0.31154]
[1780565974365,63.18,62767.49,91.6,0.00323,0.0,0.30956]
[1780565980382,63.19,62765.87,91.6,0.00322,0.0,0.30929]
[1780565982397,63.19,62748.26,91.6,0.00314,0.0,0.30194]
[1780565983736,63.19,62749.41,91.6,0.00314,0.0,0.30242]
[1780565983861,63.19,62749.41,91.6,0.00314,0.0,0.30242]
[1780565990455,63.21,62761.27,91.6,0.00321,0.0,0.30806]
[1780565995490,63.22,62768.24,91.6,0.00325,0.0,0.3114]
[1780565996552,63.22,62771.45,91.6,0.00326,0.0,0.31284]
[1780565996554,63.22,62771.45,91.6,0.00326,0.0,0.31284]
[1780565997182,63.22,62771.45,91.6,0.00326,0.0,0.31284]
[1780566001533,63.23,62785.68,91.6,0.00334,1e-05,0.31931]
[1780566003491,63.23,62785.68,91.6,0.00334,1e-05,0.31931]
[1780566003970,63.23,62790.89,91.6,0.00337,1e-05,0.3217]
[1780566006443,63.23,62798.34,91.6,0.0034,1e-05,0.32504]
[1780566007711,63.23,62794.01,91.6,0.00338,1e-05,0.32321]
[1780566007820,63.23,62794.01,91.6,0.00338,1e-05,0.32321]
[1780566008595,63.23,62803.75,91.6,0.00343,1e-05,0.32762]
[1780566009703,63.23,62803.75,91.6,0.00343,1e-05,0.32762]
[1780566012711,63.24,62801.18,91.6,0.00342,1e-05,0.32658]
[1780566014105,63.24,62798.02,91.6,0.00341,1e-05,0.32521]
[1780566014365,63.24,62798.02,91.6,0.00341,1e-05,0.32521]
[1780566015654,63.24,62805.27,91.6,0.00344,1e-05,0.32852]
[1780566016939,63.24,62798.25,91.6,0.00341,1e-05,0.32543]
[1780566017700,63.24,62799.66,91.6,0.00342,1e-05,0.32613]
[1780566018208,63.24,62799.66,91.6,0.00342,1e-05,0.32613]
[1780566018333,63.24,62799.66,91.6,0.00342,1e-05,0.32613]
[1780566018633,63.24,62800.36,91.6,0.00342,1e-05,0.32647]
[1780566019305,63.24,62800.36,91.6,0.00342,1e-05,0.32647]
[1780566019586,63.25,62799.66,91.6,0.00342,1e-05,0.3262]
[1780566019675,63.25,62809.11,91.6,0.00347,1e-05,0.33043]
[1780566020985,63.25,62809.11,91.6,0.00347,1e-05,0.33043]
[1780566021518,63.25,62809.11,91.6,0.00347,1e-05,0.33043]
[1780566021053,63.25,62818.27,91.6,0.00351,1e-05,0.33461]
[1780566022627,63.25,62814.13,91.6,0.00349,1e-05,0.33276]
[1780566024709,63.25,62796.19,91.6,0.0034,1e-05,0.32475]
[1780566026294,63.25,62796.19,91.6,0.0034,1e-05,0.32475]
[1780566027260,63.25,62796.28,91.6,0.0034,1e-05,0.3248]
[1780566027318,63.25,62806.73,91.6,0.00346,1e-05,0.32948]
[1780566029746,63.25,62820.68,91.6,0.00353,1e-05,0.33581]
[1780566032767,63.25,62812.77,91.6,0.00348,1e-05,0.33118]
[1780566033613,63.25,62812.77,91.6,0.00348,1e-05,0.33118]
[1780566034153,63.25,62812.77,91.6,0.00348,1e-05,0.33118]
[1780566042840,63.25,62813.24,91.6,0.00348,1e-05,0.3314]
[1780566047876,63.25,62810.41,91.6,0.00346,1e-05,0.33012]
[1780566049784,63.25,62810.41,91.6,0.00346,1e-05,0.33012]
[1780566050191,63.25,62803.5,91.6,0.00343,1e-05,0.32702]
[1780566050374,63.25,62785.84,91.6,0.00334,1e-05,0.31922]
[1780566051763,63.25,62789.7,91.6,0.00336,1e-05,0.32092]
[1780566051937,63.25,62789.7,91.6,0.00336,1e-05,0.32092]
[1780566056309,63.25,62792.49,91.6,0.00337,1e-05,0.32214]
[1780566056355,63.25,62774.21,91.6,0.00328,0.0,0.31418]
[1780566056862,63.25,62774.21,91.6,0.00328,0.0,0.31418]
[1780566056946,63.25,62757.67,91.6,0.0032,0.0,0.30711]
[1780566061983,63.25,62748.49,91.6,0.00316,0.0,0.30326]
[1780566065705,63.25,62752.24,91.6,0.00317,0.0,0.30483]
[1780566066628,63.25,62752.24,91.6,0.00317,0.0,0.30483]
[1780566070061,63.25,62728.44,91.6,0.00306,0.0,0.29497]
[1780566071053,63.25,62712.26,91.6,0.00299,0.0,0.28843]
[1780566073068,63.25,62694.4,91.6,0.00291,0.0,0.28135]
[1780566078102,63.25,62706.47,91.6,0.00296,0.0,0.2862]
[1780566079115,63.25,62722.21,91.6,0.00303,0.0,0.29254]
[1780566080157,63.25,62722.21,91.6,0.00303,0.0,0.29254]
[1780566081180,63.25,62736.62,91.6,0.0031,0.0,0.29846]
[1780566086216,63.25,62733.02,91.6,0.00308,0.0,0.297]
[1780566087160,63.25,62733.02,91.6,0.00308,0.0,0.297]
[1780566087768,63.25,62732.32,91.6,0.00308,0.0,0.29672]
[1780566090245,63.25,62719.78,91.6,0.00302,0.0,0.29164]
[1780566091564,63.25,62719.78,91.6,0.00302,0.0,0.29164]
[1780566092259,63.26,62711.9,91.6,0.00298,0.0,0.28757]
[1780566093024,63.26,62711.9,91.6,0.00298,0.0,0.28757]
[1780566093896,63.26,62714.33,91.6,0.00299,0.0,0.28856]
[1780566096287,63.26,62728.18,91.6,0.00305,0.0,0.29424]
[1780566101329,63.26,62734.56,91.6,0.00308,0.0,0.2969]
[1780566106370,63.26,62738.78,91.6,0.0031,0.0,0.29864]
[1780566111375,63.26,62730.64,91.6,0.00307,0.0,0.2953]
[1780566111502,63.26,62730.64,91.6,0.00307,0.0,0.2953]
[1780566112417,63.26,62747.21,91.6,0.00314,0.0,0.30215]
[1780566117452,63.26,62748.3,91.6,0.00315,0.0,0.30268]
[1780566120802,63.26,62748.16,91.6,0.00315,0.0,0.30266]
[1780566124505,63.27,62732.69,91.6,0.00308,0.0,0.29653]
[1780566129545,63.29,62717.39,91.6,0.00302,0.0,0.29086]
[1780566134580,63.3,62716.97,91.6,0.00302,0.0,0.29122]
[1780566136214,63.3,62724.66,91.6,0.00306,0.0,0.29445]
[1780566137612,63.31,62741.22,91.6,0.00314,0.0,0.30146]
[1780566141647,63.32,62755.7,91.6,0.00321,0.0,0.30787]
[1780566143680,63.32,62755.16,91.6,0.00321,0.0,0.30772]
[1780566143674,63.32,62767.85,91.6,0.00327,0.0,0.31313]
[1780566144707,63.32,62792.12,91.6,0.00339,1e-05,0.32384]
[1780566149710,63.33,62800.86,91.6,0.00344,1e-05,0.32792]
[1780566154746,63.33,62800.94,91.6,0.00343,1e-05,0.3271]
[1780566156762,63.34,62819.4,91.6,0.00353,1e-05,0.33549]
[1780566159783,63.34,62810.66,91.6,0.00348,1e-05,0.33159]
[1780566161797,63.34,62820.45,91.6,0.00354,1e-05,0.33608]
[1780566166832,63.34,62826.48,91.6,0.00357,1e-05,0.33891]
[1780566171868,63.34,62823.94,91.6,0.00356,1e-05,0.33778]
[1780566172876,63.34,62811.38,91.6,0.00349,1e-05,0.33208]
[1780566177911,63.36,62816.38,91.6,0.00352,1e-05,0.33489]
[1780566182952,63.36,62814.2,91.6,0.00351,1e-05,0.334]
[1780566183959,63.36,62772.92,91.6,0.0033,0.0,0.31573]
[1780566184966,63.36,62756.39,91.6,0.00322,0.0,0.30865]
[1780566185974,63.36,62744.35,91.6,0.00316,0.0,0.3037]
[1780566189000,63.37,62761.52,91.6,0.00325,0.0,0.3112]
[1780566192023,63.37,62771.09,91.6,0.0033,0.0,0.31551]
[1780566197058,63.38,62777.5,91.6,0.00333,1e-05,0.31857]
[1780566202097,63.39,62783.79,91.6,0.00337,1e-05,0.32158]
[1780566204109,63.39,62795.77,91.6,0.00343,1e-05,0.32697]
[1780566209156,63.4,62791.88,91.6,0.00341,1e-05,0.32544]
[1780566213185,63.4,62805.91,91.6,0.00348,1e-05,0.33083]
[1780566218220,63.4,62806.8,91.6,0.00348,1e-05,0.33136]
[1780566223255,63.41,62819.93,91.6,0.00355,1e-05,0.33745]
[1780566224263,63.41,62828.87,91.6,0.0036,1e-05,0.34158]
[1780566225269,63.41,62818.0,91.6,0.00354,1e-05,0.3366]
[1780566226276,63.41,62797.6,91.6,0.00344,1e-05,0.3274]
[1780566229297,63.41,62785.42,91.6,0.00338,1e-05,0.32209]
[1780566233326,63.42,62762.52,91.6,0.00326,0.0,0.31232]
[1780566238361,63.42,62765.58,91.6,0.00328,0.0,0.31394]
[1780566243396,63.43,62770.96,91.6,0.00331,0.0,0.31656]
[1780566248430,63.44,62780.27,91.6,0.00336,1e-05,0.3209]
[1780566253466,63.45,62776.85,91.6,0.00335,1e-05,0.31964]
[1780566258501,63.45,62782.77,91.6,0.00338,1e-05,0.32247]
[1780566259509,63.45,62794.46,91.6,0.00344,1e-05,0.32769]
[1780566262530,63.46,62804.32,91.6,0.00349,1e-05,0.33232]
[1780566265551,63.46,62815.92,91.6,0.00356,1e-05,0.33779]
[1780566269604,63.47,62801.04,91.6,0.00348,1e-05,0.33119]
[1780566271603,63.47,62792.86,91.6,0.00343,1e-05,0.32655]
[1780566276640,63.47,62797.38,91.6,0.00345,1e-05,0.32873]
[1780566281675,63.48,62790.79,91.6,0.00342,1e-05,0.32597]
[1780566286710,63.48,62792.15,91.6,0.00343,1e-05,0.32675]
[1780566287718,63.48,62777.89,91.6,0.00336,1e-05,0.3205]
[1780566290738,63.49,62789.91,91.6,0.00342,1e-05,0.32592]
[1780566295774,63.49,62796.04,91.6,0.00346,1e-05,0.32884]
[1780566300813,63.5,62798.54,91.6,0.00347,1e-05,0.33011]
[1780566303833,63.5,62807.98,91.6,0.00352,1e-05,0.33446]
[1780566306857,63.5,62817.28,91.6,0.00357,1e-05,0.33877]
[1780566310899,63.5,62834.62,91.6,0.00366,1e-05,0.34686]
[1780566315935,63.5,62838.47,91.6,0.00369,1e-05,0.34872]
[1780566320969,63.5,62842.51,91.6,0.00371,1e-05,0.35062]
[1780566323991,63.5,62853.23,91.6,0.00377,1e-05,0.35572]
[1780566328020,63.5,62863.37,91.6,0.00383,1e-05,0.36059]
[1780566333062,63.5,62859.12,91.6,0.00379,1e-05,0.35744]
[1780566336113,63.5,62849.28,91.6,0.00373,1e-05,0.35274]
[1780566339125,63.5,62860.79,91.6,0.0038,1e-05,0.35824]
[1780566343153,63.5,62873.05,91.6,0.00387,1e-05,0.36419]
[1780566346175,63.5,62900.04,91.6,0.00403,1e-05,0.37756]
[1780566347210,63.5,62951.18,91.6,0.00434,1e-05,0.40405]
[1780566348265,63.5,62983.56,91.6,0.00455,1e-05,0.42162]
[1780566349245,63.5,62997.83,91.6,0.00464,1e-05,0.42957]
[1780566350253,63.5,63013.35,91.6,0.00475,1e-05,0.43836]
[1780566351263,63.5,63053.78,91.6,0.00503,1e-05,0.46196]
[1780566352286,63.5,63019.49,91.6,0.00479,1e-05,0.44187]
[1780566353282,63.5,62994.24,91.6,0.00462,1e-05,0.42756]
[1780566356358,63.5,63013.83,91.6,0.00475,1e-05,0.43863]
[1780566358541,63.5,63004.59,91.6,0.00469,1e-05,0.43338]
[1780566361416,63.5,62985.96,91.6,0.00456,1e-05,0.42295]
[1780566363490,63.5,62950.7,91.6,0.00434,1e-05,0.4038]
[1780566368554,63.5,62973.99,91.6,0.00449,1e-05,0.41636]
[1780566369566,63.5,62995.49,91.6,0.00463,1e-05,0.42826]
[1780566371579,63.5,62982.68,91.6,0.00454,1e-05,0.42114]
[1780566372586,63.5,63000.7,91.6,0.00466,1e-05,0.43118]
[1780566373595,63.5,63011.97,91.6,0.00474,1e-05,0.43757]
[1780566377623,63.5,63025.01,91.6,0.00483,1e-05,0.44506]
[1780566380651,63.5,63034.34,91.6,0.00489,1e-05,0.45048]
[1780566383138,63.5,63048.22,91.6,0.00499,1e-05,0.45865]
[1780566383670,63.5,63047.17,91.6,0.00498,1e-05,0.45803]
[1780566391645,63.5,63059.75,91.6,0.00508,1e-05,0.46553]
[1780566391735,63.5,63064.65,91.6,0.0051,1e-05,0.46713]
[1780566394782,63.5,63036.68,91.6,0.0049,1e-05,0.45054]
[1780566399825,63.5,63047.65,91.6,0.00497,1e-05,0.45699]
[1780566401899,63.5,63029.93,91.6,0.00485,1e-05,0.44661]
[1780566407668,63.5,63022.06,91.6,0.00479,1e-05,0.44206]
[1780566412959,63.5,63018.98,91.6,0.00477,1e-05,0.44029]
[1780566413412,63.5,63007.29,91.6,0.00469,1e-05,0.43363]
[1780566414192,63.5,62969.05,91.6,0.00444,1e-05,0.41244]
[1780566416592,63.5,62980.6,91.6,0.00452,1e-05,0.41878]
[1780566421008,63.52,62960.45,91.6,0.00439,1e-05,0.4084]
[1780566422466,63.52,62950.3,91.6,0.00433,1e-05,0.40297]
[1780566423022,63.52,62959.63,91.6,0.00439,1e-05,0.40796]
[1780566424043,63.52,62968.61,91.6,0.00445,1e-05,0.41286]
[1780566425170,63.52,62978.78,91.6,0.00451,1e-05,0.41845]
[1780566426338,63.52,62994.04,91.6,0.00461,1e-05,0.42694]
[1780566428069,63.52,63011.11,91.6,0.00473,1e-05,0.43659]
[1780566429076,63.52,63024.36,91.6,0.00482,1e-05,0.44419]
[1780566430634,63.52,63034.33,91.6,0.00489,1e-05,0.44997]
[1780566433105,63.52,63025.24,91.6,0.00483,1e-05,0.44469]
[1780566435120,63.52,63001.47,91.6,0.00466,1e-05,0.43113]
[1780566436127,63.52,62987.9,91.6,0.00457,1e-05,0.42355]
[1780566438142,63.52,62975.83,91.6,0.00449,1e-05,0.41701]
[1780566439150,63.52,62989.65,91.6,0.00459,1e-05,0.42464]
[1780566440156,63.52,62998.88,91.6,0.00465,1e-05,0.42982]
[1780566445192,63.52,62993.15,91.6,0.00461,1e-05,0.42662]
[1780566447205,63.52,62980.89,91.6,0.00453,1e-05,0.41983]
[1780566448213,63.52,62967.88,91.6,0.00444,1e-05,0.41277]
[1780566453248,63.53,62965.97,91.6,0.00442,1e-05,0.41091]
[1780566455262,63.54,62938.84,91.6,0.00426,1e-05,0.39685]
[1780566456521,63.54,62930.08,91.6,0.0042,1e-05,0.39227]
[1780566458283,63.54,62915.2,91.6,0.00411,1e-05,0.3846]
[1780566463320,63.56,62928.08,91.6,0.0042,1e-05,0.39224]
[1780566466340,63.57,62913.39,91.6,0.00412,1e-05,0.38491]
[1780566470368,63.61,62925.84,91.6,0.00421,1e-05,0.39327]
[1780566474398,63.62,62937.85,91.6,0.00429,1e-05,0.39986]
[1780566477421,63.62,62927.74,91.6,0.00423,1e-05,0.39467]
[1780566480452,63.63,62941.44,91.6,0.00432,1e-05,0.40202]
[1780566483466,63.63,62925.78,91.6,0.00422,1e-05,0.39397]
[1780566485499,63.63,62904.24,91.6,0.00409,1e-05,0.38293]
[1780566486504,63.63,62892.67,91.6,0.00402,1e-05,0.37709]
[1780566489526,63.63,62906.27,91.6,0.0041,1e-05,0.38397]
[1780566492556,63.63,62920.82,91.6,0.00419,1e-05,0.39145]
[1780566494645,63.63,62904.89,91.6,0.0041,1e-05,0.38326]
[1780566497598,63.66,62916.47,91.6,0.00418,1e-05,0.39017]
[1780566502634,63.68,62931.21,91.6,0.00428,1e-05,0.39881]
[1780566504648,63.68,62906.94,91.6,0.00413,1e-05,0.38634]
[1780566506663,63.68,62894.69,91.6,0.00406,1e-05,0.38011]
[1780566508676,63.68,62907.08,91.6,0.00413,1e-05,0.38641]
[1780566511698,63.68,62888.82,91.6,0.00401,1e-05,0.37601]
[1780566512705,63.68,62897.82,91.6,0.00407,1e-05,0.38054]
[1780566516733,63.68,62882.63,91.6,0.00398,1e-05,0.37292]
[1780566521768,63.68,62884.07,91.6,0.00399,1e-05,0.37364]
[1780566526815,63.68,62872.02,91.6,0.00391,1e-05,0.36768]
[1780566531850,63.68,62881.0,91.6,0.00397,1e-05,0.37211]
[1780566535880,63.68,62896.03,91.6,0.00406,1e-05,0.37975]
[1780566537894,63.69,62885.51,91.6,0.004,1e-05,0.37467]
[1780566541922,63.7,62895.14,91.6,0.00406,1e-05,0.37992]
[1780566543938,63.7,62905.17,91.6,0.00412,1e-05,0.3852]
[1780566547979,63.71,62915.31,91.6,0.00419,1e-05,0.39075]
[1780566549997,63.71,62930.97,91.6,0.00428,1e-05,0.39899]
[1780566552050,63.71,62917.29,91.6,0.0042,1e-05,0.39192]
[1780566553052,63.71,62903.36,91.6,0.00412,1e-05,0.38476]
[1780566555100,63.73,62891.89,91.6,0.00405,1e-05,0.37952]
[1780566557156,63.73,62900.75,91.6,0.00411,1e-05,0.38409]
[1780566562190,63.73,62907.19,91.6,0.00415,1e-05,0.38748]
[1780566565212,63.73,62916.8,91.6,0.00421,1e-05,0.39243]
[1780566569246,63.76,62929.01,91.6,0.0043,1e-05,0.40018]
[1780566574281,63.83,62935.14,91.6,0.00436,1e-05,0.40498]
[1780566576295,63.85,62946.7,91.6,0.00444,1e-05,0.41212]
[1780566580323,63.85,62928.96,91.6,0.00433,1e-05,0.40278]
[1780566583346,63.85,62942.66,91.6,0.00442,1e-05,0.41021]
[1780566588385,63.86,62942.14,91.6,0.00442,1e-05,0.41013]
[1780566593420,63.87,62945.32,91.6,0.00445,1e-05,0.41231]
[1780566596441,63.93,62962.03,91.6,0.00459,1e-05,0.42418]
[1780566599463,64.05,62971.34,91.6,0.00472,1e-05,0.43483]
[1780566602497,64.05,62957.13,91.6,0.00462,1e-05,0.42689]
[1780566605517,64.05,62944.96,91.6,0.00454,1e-05,0.42022]
[1780566610552,64.05,62950.08,91.6,0.00458,1e-05,0.42312]
[1780566615593,64.06,62944.45,91.6,0.00454,1e-05,0.42037]
[1780566617610,64.06,62955.59,91.6,0.00462,1e-05,0.42653]
[1780566620637,64.12,62968.93,91.6,0.00474,1e-05,0.43673]
[1780566623660,64.18,62957.78,91.6,0.0047,1e-05,0.4332]
[1780566626682,64.18,62942.59,91.6,0.0046,1e-05,0.42476]
[1780566627995,64.18,62925.88,91.6,0.00449,1e-05,0.41563]
[1780566630745,64.19,62908.74,91.6,0.00439,1e-05,0.40708]
[1780566632542,64.2,62899.47,91.6,0.00432,1e-05,0.40131]
[1780566633840,64.2,62911.26,91.6,0.00439,1e-05,0.40754]
[1780566638863,64.2,62916.52,91.6,0.00443,1e-05,0.41063]
[1780566641886,64.21,62926.28,91.6,0.00449,1e-05,0.41597]
[1780566646926,64.21,62931.47,91.6,0.00453,1e-05,0.41893]
[1780566651962,64.22,62929.88,91.6,0.00453,1e-05,0.41865]
[1780566654983,64.24,62920.52,91.6,0.00447,1e-05,0.41425]
[1780566656004,64.24,62911.49,91.6,0.00442,1e-05,0.40963]
[1780566657003,64.24,62898.96,91.6,0.00434,1e-05,0.40298]
[1780566662048,64.29,62908.63,91.6,0.00442,1e-05,0.41005]
[1780566665115,64.3,62921.93,91.6,0.00452,1e-05,0.41772]
[1780566666128,64.3,62935.98,91.6,0.00461,1e-05,0.42544]
[1780566671162,64.3,62932.28,91.6,0.00458,1e-05,0.42346]
[1780566675194,64.3,62921.9,91.6,0.00452,1e-05,0.41784]
[1780566680229,64.33,62922.11,91.6,0.00453,1e-05,0.41912]
[1780566683252,64.34,62911.58,91.6,0.00447,1e-05,0.41404]
[1780566685267,64.35,62923.2,91.6,0.00455,1e-05,0.42065]
[1780566687281,64.36,62934.48,91.6,0.00463,1e-05,0.42724]
[1780566689319,64.36,62961.53,91.6,0.00481,1e-05,0.44262]
[1780566690693,64.36,62971.01,91.6,0.00488,1e-05,0.44805]
[1780566692504,64.36,62958.81,91.6,0.00478,1e-05,0.43979]
[1780566694346,64.36,62947.57,91.6,0.00471,1e-05,0.43346]
[1780566699382,64.36,62956.79,91.6,0.00477,1e-05,0.43864]
[1780566704417,64.36,62957.64,91.6,0.00477,1e-05,0.43912]
[1780566707438,64.36,62947.47,91.6,0.00471,1e-05,0.4334]
[1780566712474,64.36,62956.15,91.6,0.00476,1e-05,0.43828]
[1780566717509,64.36,62964.52,91.6,0.00482,1e-05,0.44303]
[1780566721537,64.36,62948.57,91.6,0.00471,1e-05,0.43402]
[1780566722689,64.36,62936.33,91.6,0.00463,1e-05,0.42721]
[1780566723702,64.36,62924.63,91.6,0.00455,1e-05,0.42078]
[1780566724558,64.36,62912.47,91.6,0.00448,1e-05,0.41423]
[1780566729681,64.38,62913.6,91.6,0.00449,1e-05,0.4156]
[1780566732767,64.4,62924.52,91.6,0.00457,1e-05,0.42225]
[1780566735780,64.4,62941.35,91.6,0.00469,1e-05,0.43175]
[1780566738656,64.4,62955.71,91.6,0.00478,1e-05,0.43983]
[1780566743697,64.4,62963.32,91.6,0.00484,1e-05,0.44416]
[1780566748817,64.4,62968.06,91.6,0.00487,1e-05,0.44687]
[1780566748819,64.4,62949.03,91.6,0.00474,1e-05,0.43606]
[1780566753775,64.4,62917.16,91.6,0.00451,1e-05,0.41721]
[1780566756796,64.4,62897.12,91.6,0.00439,1e-05,0.40653]
[1780566759950,64.42,62906.99,91.6,0.00446,1e-05,0.41256]
[1780566765859,64.44,62909.19,91.6,0.00448,1e-05,0.41469]
[1780566770894,64.45,62903.76,91.6,0.00446,1e-05,0.41235]
[1780566775930,64.46,62914.15,91.6,0.00452,1e-05,0.41811]
[1780566776937,64.46,62904.75,91.6,0.00447,1e-05,0.4133]
[1780566780965,64.46,62892.1,91.6,0.00439,1e-05,0.40665]
[1780566781983,64.47,62870.9,91.6,0.00426,1e-05,0.39559]
[1780566782993,64.47,62882.23,91.6,0.00433,1e-05,0.40149]
[1780566788030,64.47,62878.06,91.6,0.0043,1e-05,0.39948]
[1780566792062,64.48,62867.92,91.6,0.00424,1e-05,0.39446]
[1780566797097,64.48,62859.05,91.6,0.00419,1e-05,0.39025]
[1780566802153,64.49,62844.57,91.6,0.00411,1e-05,0.38327]
[1780566807167,64.5,62837.09,91.6,0.00407,1e-05,0.38006]
[1780566809183,64.53,62826.9,91.6,0.00402,1e-05,0.37604]
[1780566814219,64.54,62832.47,91.6,0.00405,1e-05,0.37817]
[1780566819253,64.55,62831.91,91.6,0.00405,1e-05,0.37831]
[1780566824289,64.56,62834.16,91.6,0.00407,1e-05,0.37981]
[1780566829324,64.59,62830.58,91.6,0.00406,1e-05,0.37901]
[1780566834359,64.59,62833.71,91.6,0.00408,1e-05,0.38094]
[1780566839394,64.6,62833.99,91.6,0.00409,1e-05,0.38144]
[1780566844428,64.61,62839.79,91.6,0.00413,1e-05,0.3847]
[1780566846443,64.61,62853.35,91.6,0.00421,1e-05,0.39172]
[1780566849464,64.62,62874.68,91.6,0.00435,1e-05,0.40294]
[1780566850903,64.62,62892.23,91.6,0.00446,1e-05,0.41228]
[1780566855506,64.62,62913.15,91.6,0.00459,1e-05,0.42365]
[1780566860541,64.62,62928.52,91.6,0.0047,1e-05,0.43213]
[1780566863562,64.62,62915.62,91.6,0.00461,1e-05,0.425]
[1780566868597,64.62,62921.56,91.6,0.00465,1e-05,0.42827]
[1780566871618,64.62,62935.04,91.6,0.00473,1e-05,0.43449]
[1780566876659,64.62,62934.88,91.6,0.00472,1e-05,0.4344]
[1780566878670,64.62,62944.08,91.6,0.00479,1e-05,0.43957]
[1780566884069,64.62,62951.23,91.6,0.00484,1e-05,0.44362]
[1780566889748,64.62,62961.9,91.6,0.00491,1e-05,0.44973]
[1780566894783,64.62,62956.76,91.6,0.00487,1e-05,0.44678]
[1780566899818,64.62,62958.65,91.6,0.00489,1e-05,0.44786]
[1780566901832,64.62,62944.95,91.6,0.00479,1e-05,0.44006]
[1780566905863,64.62,62955.64,91.6,0.00487,1e-05,0.44614]
[1780566907877,64.62,62967.28,91.6,0.00495,1e-05,0.45283]
[1780566912913,64.62,62964.63,91.6,0.00493,1e-05,0.4513]
[1780566915934,64.62,62973.65,91.6,0.00499,1e-05,0.45653]
[1780566917948,64.62,62988.43,91.6,0.0051,1e-05,0.46522]
[1780566922983,64.62,62980.15,91.6,0.00504,1e-05,0.46033]
[1780566928025,64.62,62982.89,91.6,0.00506,1e-05,0.46195]
[1780566931047,64.62,62973.46,91.6,0.00498,1e-05,0.45509]
[1780566936100,64.62,62977.1,91.6,0.005,1e-05,0.45721]
[1780566940132,64.62,62987.9,91.6,0.00508,1e-05,0.46356]
[1780566945189,64.62,62967.62,91.6,0.00494,1e-05,0.45171]
[1780566946185,64.62,62953.3,91.6,0.00484,1e-05,0.4435]
[1780566948199,64.62,62962.0,91.6,0.0049,1e-05,0.44847]
[1780566949206,64.62,62973.94,91.6,0.00498,1e-05,0.45537]
[1780566952227,64.62,62987.7,91.6,0.00508,1e-05,0.46344]
[1780566957262,64.62,62992.04,91.6,0.00511,1e-05,0.46601]
[1780566962299,64.62,62991.16,91.6,0.0051,1e-05,0.46548]
[1780566963306,64.62,63007.25,91.6,0.00522,1e-05,0.4751]
[1780566967334,64.62,63019.41,91.6,0.00531,1e-05,0.48248]
[1780566970358,64.62,63028.7,91.6,0.00538,1e-05,0.48818]
[1780566975401,64.62,63039.36,91.6,0.00546,1e-05,0.4948]
[1780566980435,64.62,63041.44,91.6,0.00548,1e-05,0.4961]
[1780566984464,64.62,63024.42,91.6,0.00535,1e-05,0.48555]
[1780566987486,64.62,63012.33,91.6,0.00526,1e-05,0.47817]
[1780566992541,64.62,63039.01,91.6,0.00544,1e-05,0.49317]
[1780566997576,64.62,63045.49,91.6,0.00549,1e-05,0.49721]
[1780567002613,64.62,63049.39,91.6,0.00552,1e-05,0.49966]
[1780567004628,64.62,63061.82,91.6,0.00562,1e-05,0.50753]
[1780567009663,64.62,63070.29,91.6,0.00569,1e-05,0.51296]
[1780567011679,64.62,63058.5,91.6,0.00559,1e-05,0.50542]
[1780567016715,64.62,63048.49,91.6,0.00552,1e-05,0.4991]
[1780567021762,64.62,63037.22,91.6,0.00543,1e-05,0.49206]
[1780567024775,64.62,63028.09,91.6,0.00536,1e-05,0.48641]
[1780567027796,64.62,63014.96,91.6,0.00526,1e-05,0.47839]
[1780567032832,64.62,63024.08,91.6,0.00533,1e-05,0.48395]
[1780567037867,64.62,63018.59,91.6,0.00529,1e-05,0.4806]
[1780567042902,64.62,63012.0,91.6,0.00524,1e-05,0.4766]
[1780567043909,64.62,63002.89,91.6,0.00517,1e-05,0.47112]
[1780567048944,64.62,62990.77,91.6,0.00509,1e-05,0.4639]
[1780567053981,64.62,63005.45,91.6,0.00518,1e-05,0.47129]
[1780567057006,64.62,63021.73,91.6,0.0053,1e-05,0.48113]
[1780567059021,64.62,63036.1,91.6,0.00541,1e-05,0.48995]
[1780567061035,64.62,63048.82,91.6,0.0055,1e-05,0.49788]
[1780567066079,64.62,63056.48,91.6,0.00556,1e-05,0.50271]
[1780567068094,64.62,63076.17,91.6,0.00572,1e-05,0.51529]
[1780567073141,64.62,63079.14,91.6,0.00574,1e-05,0.51721]
[1780567078177,64.62,63065.51,91.6,0.00563,1e-05,0.50845]
[1780567081202,64.62,63046.04,91.6,0.00548,1e-05,0.49614]
[1780567084223,64.62,63062.82,91.6,0.00561,1e-05,0.50673]
[1780567089258,64.62,63074.66,91.6,0.0057,1e-05,0.51432]
[1780567090267,64.62,63090.39,91.6,0.00583,1e-05,0.52454]
[1780567095306,64.62,63093.2,91.6,0.00585,1e-05,0.52639]
[1780567099334,64.62,63082.4,91.6,0.00577,1e-05,0.51933]
[1780567103362,64.62,63071.01,91.6,0.00568,1e-05,0.51197]
[1780567106383,64.62,63055.68,91.6,0.00556,1e-05,0.5022]
[1780567111419,64.62,63089.0,91.6,0.0058,1e-05,0.52216]
[1780567114463,64.62,63101.72,91.6,0.00591,1e-05,0.53052]
[1780567115487,64.62,63092.94,91.6,0.00584,1e-05,0.52474]
[1780567118483,64.62,63083.93,91.6,0.00576,1e-05,0.51886]
[1780567120510,64.62,63057.68,91.6,0.00556,1e-05,0.50204]
[1780567121523,64.62,63071.57,91.6,0.00566,1e-05,0.51088]
[1780567126564,64.62,63075.88,91.6,0.0057,1e-05,0.51365]
[1780567131599,64.62,63071.53,91.6,0.00566,1e-05,0.51085]
[1780567136634,64.62,63088.28,91.6,0.0058,1e-05,0.52169]
[1780567137674,64.62,63102.63,91.6,0.00591,1e-05,0.53112]
[1780567138653,64.62,63112.9,91.6,0.006,1e-05,0.53796]
[1780567140666,64.62,63103.97,91.6,0.00593,1e-05,0.53201]
[1780567145701,64.62,63094.47,91.6,0.00585,1e-05,0.52574]
[1780567148722,64.62,63107.11,91.6,0.00595,1e-05,0.5341]
[1780567153758,64.62,63102.84,91.6,0.00592,1e-05,0.53126]
[1780567158793,64.62,63097.1,91.6,0.00587,1e-05,0.52747]
[1780567163833,64.62,63097.18,91.6,0.00587,1e-05,0.52752]
[1780567168863,64.62,63100.77,91.6,0.0059,1e-05,0.52989]
[1780567171884,64.62,63084.47,91.6,0.00575,1e-05,0.51774]
[1780567172891,64.62,63069.29,91.6,0.00563,1e-05,0.50797]
[1780567174905,64.62,63084.55,91.6,0.00575,1e-05,0.51779]
[1780567177926,64.62,63094.08,91.6,0.00583,1e-05,0.52401]
[1780567182964,64.62,63101.69,91.6,0.00589,1e-05,0.52901]
[1780567183971,64.62,63111.19,91.6,0.00597,1e-05,0.53532]
[1780567185993,64.62,63120.54,91.6,0.00605,1e-05,0.54158]
[1780567186996,64.62,63135.94,91.6,0.00618,1e-05,0.55204]
[1780567192037,64.62,63145.57,91.6,0.00626,1e-05,0.55866]
[1780567197075,64.62,63154.95,91.6,0.00634,1e-05,0.56517]
[1780567198083,64.62,63164.04,91.6,0.00642,1e-05,0.57154]
[1780567203410,64.62,63153.2,91.6,0.00633,1e-05,0.56395]
[1780567204925,64.62,63138.99,91.6,0.0062,1e-05,0.55413]
[1780567206326,64.62,63129.18,91.6,0.00612,1e-05,0.54743]
[1780567209354,64.62,63118.47,91.6,0.00603,1e-05,0.54019]
[1780567210363,64.62,63107.54,91.6,0.00594,1e-05,0.53289]
[1780567211376,64.62,63095.75,91.6,0.00584,1e-05,0.5251]
[1780567212383,64.62,63085.63,91.6,0.00576,1e-05,0.51849]
[1780567214395,64.62,63073.0,91.6,0.00566,1e-05,0.51035]
[1780567218451,64.62,63084.46,91.6,0.00575,1e-05,0.51773]
[1780567223487,64.62,63081.51,91.6,0.00573,1e-05,0.51582]
[1780567225501,64.62,63094.99,91.6,0.00584,1e-05,0.5246]
[1780567230536,64.62,63084.76,91.6,0.00575,1e-05,0.51793]
[1780567232550,64.62,63075.47,91.6,0.00566,1e-05,0.51048]
[1780567234570,64.62,63057.87,91.6,0.00553,1e-05,0.4993]
[1780567238226,64.62,63044.99,91.6,0.00543,1e-05,0.49124]
[1780567238600,64.62,63028.51,91.6,0.0053,1e-05,0.4811]
[1780567242627,64.62,63037.37,91.6,0.00537,1e-05,0.48653]
[1780567245648,64.62,63024.03,91.6,0.00527,1e-05,0.47837]
[1780567250683,64.62,63033.24,91.6,0.00534,1e-05,0.48399]
[1780567255721,64.62,63024.19,91.6,0.00527,1e-05,0.47847]
[1780567260756,64.62,63031.32,91.6,0.00532,1e-05,0.48282]
[1780567264784,64.62,63040.71,91.6,0.00539,1e-05,0.48859]
[1780567269824,64.62,63038.55,91.6,0.00538,1e-05,0.48726]
[1780567272863,64.62,63021.72,91.6,0.00525,1e-05,0.47697]
[1780567274879,64.62,63033.28,91.6,0.00534,1e-05,0.48402]
[1780567276892,64.62,63022.55,91.6,0.00526,1e-05,0.47748]
[1780567281927,64.63,63027.68,91.6,0.00531,1e-05,0.48132]
[1780567286962,64.66,63029.25,91.6,0.00533,1e-05,0.48352]
[1780567289983,64.67,63044.26,91.6,0.00546,1e-05,0.4935]
[1780567292021,64.68,63057.13,91.6,0.00554,1e-05,0.50059]
[1780567294021,64.69,63066.43,91.6,0.00562,1e-05,0.5069]
[1780567298049,64.71,63079.13,91.6,0.00573,1e-05,0.51584]
[1780567303090,64.72,63075.57,91.6,0.00572,1e-05,0.51447]
[1780567308125,64.74,63075.34,91.6,0.00573,1e-05,0.51526]
[1780567312153,64.76,63063.55,91.6,0.00564,1e-05,0.50846]
[1780567317195,64.78,63054.77,91.6,0.00559,1e-05,0.50386]
[1780567320216,64.79,63046.09,91.6,0.00553,1e-05,0.499]
[1780567322230,64.8,63061.6,91.6,0.00565,1e-05,0.50925]
[1780567323237,64.8,63076.07,91.6,0.00577,1e-05,0.51877]
[1780567325256,64.81,63096.06,91.6,0.00594,1e-05,0.53223]
[1780567329285,64.82,63113.19,91.6,0.00609,1e-05,0.54433]
[1780567334320,64.83,63118.64,91.6,0.00614,1e-05,0.54869]
[1780567338348,64.84,63108.72,91.6,0.00607,1e-05,0.54251]
[1780567342414,64.85,63095.36,91.6,0.00596,1e-05,0.53412]
[1780567346406,64.86,63105.74,91.6,0.00605,1e-05,0.54166]
[1780567350435,64.88,63085.99,91.6,0.0059,1e-05,0.52911]
[1780567353455,64.89,63078.32,91.6,0.00583,1e-05,0.52309]
[1780567355471,64.89,63094.43,91.6,0.00596,1e-05,0.53404]
[1780567358497,64.9,63074.48,91.6,0.00581,1e-05,0.52139]
[1780567359504,64.9,63083.93,91.6,0.00588,1e-05,0.52774]
[1780567364539,64.92,63090.62,91.6,0.00595,1e-05,0.53294]
[1780567369574,64.93,63099.15,91.6,0.00603,1e-05,0.53939]
[1780567374608,64.94,63098.9,91.6,0.00603,1e-05,0.53938]
[1780567379644,64.94,63094.16,91.6,0.00599,1e-05,0.53622]
[1780567381658,64.94,63078.9,91.6,0.00586,1e-05,0.52614]
[1780567384679,64.94,63090.51,91.6,0.00596,1e-05,0.53379]
[1780567386693,64.94,63078.38,91.6,0.00586,1e-05,0.5258]
[1780567391728,64.94,63064.76,91.6,0.00575,1e-05,0.51695]
[1780567396763,64.94,63057.56,91.6,0.00569,1e-05,0.51232]
[1780567400791,64.94,63042.7,91.6,0.00558,1e-05,0.50287]
[1780567402805,64.94,63033.07,91.6,0.0055,1e-05,0.49683]
[1780567405825,64.94,63044.97,91.6,0.00559,1e-05,0.5043]
[1780567408847,64.94,63060.04,91.6,0.00571,1e-05,0.51391]
[1780567413882,64.94,63060.12,91.6,0.0057,1e-05,0.5125]
[1780567416903,64.94,63073.86,91.6,0.00581,1e-05,0.52137]
[1780567420938,64.95,63046.56,91.6,0.0056,1e-05,0.50439]
[1780567425970,64.96,63044.28,91.6,0.00559,1e-05,0.5037]
[1780567427984,64.97,63056.61,91.6,0.00569,1e-05,0.51195]
[1780567428991,64.97,63066.16,91.6,0.00577,1e-05,0.5183]
[1780567433023,64.99,63054.34,91.6,0.00569,1e-05,0.51143]
[1780567437051,65.0,63045.69,91.6,0.00563,1e-05,0.50667]
[1780567442086,65.02,63048.16,91.6,0.00566,1e-05,0.50922]
[1780567444121,65.03,63030.07,91.6,0.00552,1e-05,0.4982]
[1780567445119,65.03,63017.61,91.6,0.00543,1e-05,0.49046]
[1780567448142,65.05,62999.25,91.6,0.0053,1e-05,0.48008]
[1780567449153,65.05,62989.01,91.6,0.00522,1e-05,0.47391]
[1780567452174,65.07,62998.26,91.6,0.0053,1e-05,0.48045]
[1780567456202,65.08,62986.56,91.6,0.00523,1e-05,0.47412]
[1780567459223,65.09,62966.42,91.6,0.00509,1e-05,0.46267]
[1780567461243,65.09,62951.34,91.6,0.00498,1e-05,0.4539]
[1780567464259,65.09,62941.06,91.6,0.00491,1e-05,0.44806]
[1780567467280,65.1,62931.15,91.6,0.00484,1e-05,0.44254]
[1780567472316,65.1,62925.68,91.6,0.00479,1e-05,0.43838]
[1780567475337,65.11,62908.71,91.6,0.00468,1e-05,0.42912]
[1780567480392,65.11,62913.37,91.6,0.00472,1e-05,0.43196]
[1780567481381,65.11,62924.33,91.6,0.00479,1e-05,0.43821]
[1780567484402,65.12,62946.22,91.6,0.00494,1e-05,0.4507]
[1780567489437,65.12,62933.42,91.6,0.00486,1e-05,0.4434]
[1780567491452,65.12,62943.94,91.6,0.00493,1e-05,0.4494]
[1780567496486,65.12,62942.17,91.6,0.00492,1e-05,0.44838]
[1780567501593,65.12,62959.08,91.6,0.00503,1e-05,0.45814]
[1780567505144,65.12,62943.88,91.6,0.00493,1e-05,0.44936]
[1780567506188,65.12,62918.24,91.6,0.00475,1e-05,0.43488]
[1780567508645,65.12,62933.79,91.6,0.00486,1e-05,0.44389]
[1780567511667,65.13,62944.49,91.6,0.00494,1e-05,0.45055]
[1780567516908,65.16,62944.15,91.6,0.00496,1e-05,0.45175]
[1780567519255,65.17,62956.02,91.6,0.00504,1e-05,0.4589]
[1780567519919,65.19,62965.23,91.6,0.00512,1e-05,0.46512]
[1780567520770,65.19,62939.85,91.6,0.00494,1e-05,0.45037]
[1780567523791,65.19,62927.99,91.6,0.00486,1e-05,0.44362]
[1780567525805,65.19,62916.74,91.6,0.00478,1e-05,0.43729]
[1780567528830,65.19,62935.47,91.6,0.00491,1e-05,0.44787]
[1780567531250,65.19,62926.53,91.6,0.00483,1e-05,0.44148]
[1780567536885,65.19,62926.67,91.6,0.00484,1e-05,0.44156]
[1780567538900,65.19,62937.33,91.6,0.00491,1e-05,0.44761]
[1780567542934,65.19,62910.61,91.6,0.00473,1e-05,0.43258]
[1780567544949,65.19,62896.16,91.6,0.00463,1e-05,0.42463]
[1780567548977,65.19,62885.99,91.6,0.00456,1e-05,0.41916]
[1780567553007,65.19,62897.03,91.6,0.00464,1e-05,0.42521]
[1780567558044,65.19,62891.13,91.6,0.0046,1e-05,0.42201]
[1780567560057,65.19,62880.21,91.6,0.00453,1e-05,0.41615]
[1780567565114,65.19,62877.86,91.6,0.00451,1e-05,0.415]
[1780567568135,65.19,62887.06,91.6,0.00457,1e-05,0.42001]
[1780567573170,65.2,62884.57,91.6,0.00456,1e-05,0.41876]
[1780567578205,65.2,62881.94,91.6,0.00454,1e-05,0.41745]
[1780567583240,65.2,62885.09,91.6,0.00457,1e-05,0.41926]
[1780567586261,65.2,62874.85,91.6,0.0045,1e-05,0.41383]
[1780567588281,65.2,62855.58,91.6,0.00438,1e-05,0.40371]
[1780567590301,65.21,62870.73,91.6,0.00448,1e-05,0.41179]
[1780567593322,65.21,62862.75,91.6,0.00441,1e-05,0.40645]
[1780567595336,65.21,62845.34,91.6,0.00431,1e-05,0.39742]
[1780567599368,65.22,62834.23,91.6,0.00424,1e-05,0.39202]
[1780567602389,65.22,62825.04,91.6,0.00419,1e-05,0.38757]
[1780567604405,65.22,62813.35,91.6,0.00412,1e-05,0.3817]
[1780567605410,65.22,62824.41,91.6,0.00418,1e-05,0.38725]
[1780567610446,65.22,62814.84,91.6,0.00413,1e-05,0.38245]
[1780567612460,65.22,62824.26,91.6,0.00418,1e-05,0.38718]
[1780567617502,65.22,62822.29,91.6,0.00417,1e-05,0.38618]
[1780567622545,65.22,62825.23,91.6,0.00419,1e-05,0.38767]
[1780567625585,65.22,62834.66,91.6,0.00425,1e-05,0.39246]
[1780567626592,65.22,62824.7,91.6,0.00419,1e-05,0.3874]
[1780567628618,65.22,62815.25,91.6,0.00413,1e-05,0.38265]
[1780567632650,65.22,62802.52,91.6,0.00405,1e-05,0.37634]
[1780567637687,65.22,62798.46,91.6,0.00403,1e-05,0.37434]
[1780567642722,65.22,62815.7,91.6,0.00413,1e-05,0.38288]
[1780567646751,65.22,62831.95,91.6,0.00423,1e-05,0.39107]
[1780567648091,65.22,62850.75,91.6,0.00434,1e-05,0.40074]
[1780567649023,65.22,62862.72,91.6,0.00442,1e-05,0.407]
[1780567653801,65.22,62844.6,91.6,0.00429,1e-05,0.39635]
[1780567658836,65.22,62841.9,91.6,0.00428,1e-05,0.39496]
[1780567662618,65.22,62836.37,91.6,0.00424,1e-05,0.39213]
[1780567667900,65.22,62862.09,91.6,0.0044,1e-05,0.40544]
[1780567670247,65.22,62880.42,91.6,0.00452,1e-05,0.41516]
[1780567672964,65.22,62870.96,91.6,0.00446,1e-05,0.41012]
[1780567677992,65.22,62868.24,91.6,0.00444,1e-05,0.40868]
[1780567681021,65.22,62877.34,91.6,0.0045,1e-05,0.41355]
[1780567683034,65.22,62868.16,91.6,0.00444,1e-05,0.40868]
[1780567686058,65.22,62877.97,91.6,0.0045,1e-05,0.41389]
[1780567691096,65.22,62871.87,91.6,0.00447,1e-05,0.41067]
[1780567693112,65.23,62881.5,91.6,0.00453,1e-05,0.41588]
[1780567698151,65.23,62865.85,91.6,0.00443,1e-05,0.40768]
[1780567699158,65.23,62841.49,91.6,0.00428,1e-05,0.39504]
[1780567703200,65.23,62830.91,91.6,0.00422,1e-05,0.38987]
[1780567704224,65.24,62850.68,91.6,0.00434,1e-05,0.40009]
[1780567705231,65.24,62861.96,91.6,0.00441,1e-05,0.40606]
[1780567709260,65.24,62851.62,91.6,0.00435,1e-05,0.40079]
[1780567714295,65.25,62857.38,91.6,0.00437,1e-05,0.40283]
[1780567717318,65.25,62869.01,91.6,0.00445,1e-05,0.40909]
[1780567722353,65.26,62867.37,91.6,0.00444,1e-05,0.40842]
[1780567727397,65.26,62873.56,91.6,0.00448,1e-05,0.41189]
[1780567730418,65.26,62864.49,91.6,0.00443,1e-05,0.40716]
[1780567735453,65.26,62864.37,91.6,0.00442,1e-05,0.4071]
[1780567739487,65.26,62842.48,91.6,0.00429,1e-05,0.39571]
[1780567744517,65.26,62842.89,91.6,0.00429,1e-05,0.39598]
[1780567746531,65.26,62830.34,91.6,0.00421,1e-05,0.38957]
[1780567751566,65.26,62825.69,91.6,0.00419,1e-05,0.38722]
[1780567756601,65.26,62825.99,91.6,0.00419,1e-05,0.38737]
[1780567759622,65.26,62807.39,91.6,0.00408,1e-05,0.37807]
[1780567764657,65.26,62797.35,91.6,0.00402,1e-05,0.37314]
[1780567768685,65.27,62808.34,91.6,0.00409,1e-05,0.37871]
[1780567770699,65.27,62796.59,91.6,0.00402,1e-05,0.37307]
[1780567772713,65.27,62786.74,91.6,0.00395,1e-05,0.36714]
[1780567777748,65.27,62783.0,91.6,0.00393,1e-05,0.36534]
[1780567783246,65.27,62783.59,91.6,0.00393,1e-05,0.36562]
[1780567783793,65.27,62793.43,91.6,0.00399,1e-05,0.37038]
[1780567788829,65.28,62800.49,91.6,0.00403,1e-05,0.37418]
[1780567794500,65.29,62802.54,91.6,0.00405,1e-05,0.37543]
[1780567794874,65.29,62816.4,91.6,0.00413,1e-05,0.3823]
[1780567799908,65.29,62819.51,91.6,0.00415,1e-05,0.38391]
[1780567802929,65.29,62803.05,91.6,0.00405,1e-05,0.37585]
[1780567805954,65.29,62786.14,91.6,0.00396,1e-05,0.36766]
[1780567806961,65.29,62775.23,91.6,0.0039,1e-05,0.36255]
[1780567808976,65.29,62784.72,91.6,0.00395,1e-05,0.3671]
[1780567813004,65.3,62802.21,91.6,0.00405,1e-05,0.37586]
[1780567815018,65.3,62815.46,91.6,0.00413,1e-05,0.38256]
[1780567820058,65.31,62808.89,91.6,0.0041,1e-05,0.37954]
[1780567822168,65.31,62782.49,91.6,0.00394,1e-05,0.36668]
[1780567827224,65.32,62779.9,91.6,0.00393,1e-05,0.36566]
[1780567832309,65.32,62775.77,91.6,0.0039,1e-05,0.36272]
[1780567840227,65.32,62762.26,91.6,0.00382,1e-05,0.35632]
[1780567843248,65.32,62771.15,91.6,0.00387,1e-05,0.36052]
[1780567845262,65.32,62748.04,91.6,0.00374,1e-05,0.34968]
[1780567846719,65.32,62733.14,91.6,0.00366,1e-05,0.34284]
[1780567852333,65.32,62730.78,91.6,0.00365,1e-05,0.34177]
[1780567856361,65.32,62742.16,91.6,0.00371,1e-05,0.34697]
[1780567861397,65.32,62739.8,91.6,0.0037,1e-05,0.34589]
[1780567866432,65.32,62746.68,91.6,0.00374,1e-05,0.34905]
[1780567868446,65.35,62732.41,91.6,0.00367,1e-05,0.34359]
[1780567873482,65.35,62732.21,91.6,0.00367,1e-05,0.3435]
[1780567875496,65.35,62746.86,91.6,0.00375,1e-05,0.35046]
[1780567877510,65.39,62757.91,91.6,0.00383,1e-05,0.35686]
[1780567882547,65.39,62759.61,91.6,0.00384,1e-05,0.35795]
[1780567887616,65.39,62762.38,91.6,0.00386,1e-05,0.35926]
[1780567891733,65.39,62736.29,91.6,0.0037,1e-05,0.34601]
[1780567896739,65.39,62718.76,91.6,0.00361,1e-05,0.33805]
[1780567902719,65.39,62722.62,91.6,0.00363,1e-05,0.33979]
[1780567904768,65.39,62743.18,91.6,0.00374,1e-05,0.34918]
[1780567905755,65.39,62764.86,91.6,0.00386,1e-05,0.35931]
[1780567909901,65.39,62782.15,91.6,0.00396,1e-05,0.36757]
[1780567915285,65.39,62776.91,91.6,0.00393,1e-05,0.36505]
[1780567918895,65.39,62739.48,91.6,0.00372,1e-05,0.34747]
[1780567920909,65.39,62751.29,91.6,0.00378,1e-05,0.35294]
[1780567921916,65.39,62761.57,91.6,0.00384,1e-05,0.35776]
[1780567925965,65.39,62747.92,91.6,0.00377,1e-05,0.35137]
[1780567928990,65.39,62757.38,91.6,0.00382,1e-05,0.35579]
[1780567933022,65.39,62767.51,91.6,0.00388,1e-05,0.36057]
[1780567938059,65.39,62776.43,91.6,0.00393,1e-05,0.36482]
[1780567943197,65.39,62780.87,91.6,0.00395,1e-05,0.36696]
[1780567943518,65.39,62797.46,91.6,0.00405,1e-05,0.37502]
[1780567948174,65.39,62820.06,91.6,0.00418,1e-05,0.38625]
[1780567949885,65.39,62830.31,91.6,0.00424,1e-05,0.39144]
[1780567952162,65.39,62842.97,91.6,0.00431,1e-05,0.39672]
[1780567954477,65.39,62856.32,91.6,0.00439,1e-05,0.40364]
[1780567960218,65.39,62857.85,91.6,0.0044,1e-05,0.40444]
[1780567962232,65.39,62847.2,91.6,0.00433,1e-05,0.3989]
[1780567966263,65.39,62861.62,91.6,0.00442,1e-05,0.40642]
[1780567967272,65.39,62871.15,91.6,0.00448,1e-05,0.41145]
[1780567971300,65.39,62885.41,91.6,0.00458,1e-05,0.41908]
[1780567973314,65.39,62875.28,91.6,0.00451,1e-05,0.41365]
[1780567978350,65.39,62882.02,91.6,0.00456,1e-05,0.41726]
[1780567983391,65.39,62880.66,91.6,0.00455,1e-05,0.41653]
[1780567988426,65.39,62871.53,91.6,0.00449,1e-05,0.41165]
[1780567993461,65.39,62876.81,91.6,0.00452,1e-05,0.41447]
[1780567997494,65.39,62888.17,91.6,0.0046,1e-05,0.42057]
[1780568000516,65.39,62899.65,91.6,0.00467,1e-05,0.42682]
[1780568005556,65.39,62903.1,91.6,0.00469,1e-05,0.42871]
[1780568010592,65.39,62897.49,91.6,0.00466,1e-05,0.42564]
[1780568015627,65.39,62904.36,91.6,0.00469,1e-05,0.42812]
[1780568020662,65.39,62905.51,91.6,0.0047,1e-05,0.42875]
[1780568025699,65.39,62888.34,91.6,0.00458,1e-05,0.4194]
[1780568030745,65.39,62877.18,91.6,0.00451,1e-05,0.41341]
[1780568031749,65.39,62867.45,91.6,0.00445,1e-05,0.40825]
[1780568032755,65.39,62877.21,91.6,0.00451,1e-05,0.41343]
[1780568037809,65.39,62872.09,91.6,0.00448,1e-05,0.4107]
[1780568038811,65.39,62860.49,91.6,0.0044,1e-05,0.40459]
[1780568041838,65.39,62845.81,91.6,0.00431,1e-05,0.39697]
[1780568045867,65.39,62836.95,91.6,0.00426,1e-05,0.39242]
[1780568050903,65.39,62820.38,91.6,0.00416,1e-05,0.38404]
[1780568055939,65.39,62825.62,91.6,0.00419,1e-05,0.38668]
[1780568058960,65.39,62816.77,91.6,0.00414,1e-05,0.38224]
[1780568063995,65.39,62818.26,91.6,0.00414,1e-05,0.38298]
[1780568069033,65.39,62820.84,91.6,0.00416,1e-05,0.38427]
[1780568071076,65.39,62810.33,91.6,0.00409,1e-05,0.37786]
[1780568076150,65.39,62791.2,91.6,0.00397,1e-05,0.36851]
[1780568078168,65.39,62779.53,91.6,0.00391,1e-05,0.3629]
[1780568082203,65.39,62769.46,91.6,0.00385,1e-05,0.35811]
[1780568087237,65.39,62774.8,91.6,0.00388,1e-05,0.36064]
[1780568088244,65.39,62784.85,91.6,0.00394,1e-05,0.36545]
[1780568090258,65.39,62774.81,91.6,0.00388,1e-05,0.36065]
[1780568095293,65.39,62772.34,91.6,0.00387,1e-05,0.35948]
[1780568100328,65.39,62775.94,91.6,0.00389,1e-05,0.36119]
[1780568105422,65.39,62750.31,91.6,0.00374,1e-05,0.34917]
[1780568106392,65.39,62739.63,91.6,0.00369,1e-05,0.34426]
[1780568110424,65.39,62728.72,91.6,0.00363,1e-05,0.33931]
[1780568115458,65.39,62729.49,91.6,0.00363,1e-05,0.33965]
[1780568118479,65.39,62719.52,91.6,0.00358,1e-05,0.33518]
[1780568119486,65.39,62708.52,91.6,0.00352,1e-05,0.3303]
[1780568124521,65.39,62708.13,91.6,0.00352,1e-05,0.33013]
[1780568126535,65.39,62723.48,91.6,0.0036,1e-05,0.33695]
[1780568127543,65.39,62712.98,91.6,0.00355,1e-05,0.33227]
[1780568132579,65.39,62717.99,91.6,0.00356,1e-05,0.33343]
[1780568135600,65.39,62706.95,91.6,0.0035,1e-05,0.32855]
[1780568140635,65.39,62706.07,91.6,0.0035,1e-05,0.32817]
[1780568143656,65.39,62697.43,91.6,0.00345,1e-05,0.3244]
[1780568145670,65.39,62710.28,91.6,0.00352,1e-05,0.33002]
[1780568150699,65.39,62714.82,91.6,0.00354,1e-05,0.33202]
[1780568152772,65.39,62698.86,91.6,0.00346,1e-05,0.32502]
[1780568155742,65.39,62688.84,91.6,0.00341,1e-05,0.32068]
[1780568158591,65.39,62679.59,91.6,0.00336,0.0,0.31673]
[1780568164237,65.39,62678.82,91.6,0.00336,0.0,0.3164]
[1780568169842,65.39,62677.49,91.6,0.00335,0.0,0.31584]
[1780568174877,65.39,62680.52,91.6,0.00337,0.0,0.31712]
[1780568179912,65.39,62668.1,91.6,0.00331,0.0,0.31187]
[1780568181699,65.39,62655.76,91.6,0.00325,0.0,0.30673]
[1780568182934,65.39,62670.78,91.6,0.00332,0.0,0.313]
[1780568188521,65.39,62676.64,91.6,0.00335,0.0,0.31547]
[1780568191998,65.39,62702.01,91.6,0.00347,1e-05,0.32534]
[1780568197249,65.39,62704.21,91.6,0.00348,1e-05,0.3263]
[1780568203086,65.39,62710.6,91.6,0.00351,1e-05,0.3291]
[1780568208121,65.39,62711.77,91.6,0.00352,1e-05,0.32962]
[1780568213506,65.39,62713.49,91.6,0.00353,1e-05,0.33038]
[1780568217184,65.39,62730.17,91.6,0.00361,1e-05,0.33781]
[1780568222234,65.39,62731.73,91.6,0.00362,1e-05,0.33851]
[1780568224293,65.39,62740.5,91.6,0.00367,1e-05,0.34248]
[1780568225454,65.39,62759.63,91.6,0.00377,1e-05,0.35128]
[1780568231382,65.39,62761.33,91.6,0.00378,1e-05,0.35207]
[1780568235067,65.39,62748.88,91.6,0.00371,1e-05,0.34631]
[1780568237354,65.39,62760.02,91.6,0.00377,1e-05,0.35146]
[1780568239368,65.39,62745.74,91.6,0.0037,1e-05,0.34487]
[1780568244404,65.39,62739.28,91.6,0.00366,1e-05,0.34192]
[1780568246417,65.39,62748.44,91.6,0.00371,1e-05,0.34611]
[1780568249442,65.39,62759.8,91.6,0.00377,1e-05,0.35135]
[1780568250448,65.39,62772.79,91.6,0.00385,1e-05,0.35744]
[1780568254476,65.39,62787.95,91.6,0.00392,1e-05,0.36351]
[1780568259514,65.39,62783.37,91.6,0.00389,1e-05,0.36133]
[1780568263544,65.39,62773.93,91.6,0.00384,1e-05,0.35685]
[1780568266564,65.39,62785.75,91.6,0.00391,1e-05,0.36246]
[1780568271601,65.39,62787.7,91.6,0.00392,1e-05,0.36339]
[1780568273615,65.39,62796.77,91.6,0.00397,1e-05,0.36776]
[1780568278656,65.39,62805.67,91.6,0.00402,1e-05,0.37208]
[1780568281677,65.39,62815.3,91.6,0.00408,1e-05,0.37681]
[1780568283691,65.39,62800.69,91.6,0.00399,1e-05,0.36966]
[1780568285705,65.39,62784.64,91.6,0.0039,1e-05,0.36193]
[1780568286712,65.39,62765.38,91.6,0.00379,1e-05,0.35284]
[1780568287720,65.39,62754.96,91.6,0.00374,1e-05,0.34801]
[1780568288725,65.39,62740.45,91.6,0.00366,1e-05,0.34137]
[1780568293748,65.39,62740.3,91.6,0.00366,1e-05,0.3413]
[1780568295775,65.39,62751.57,91.6,0.00372,1e-05,0.34645]
[1780568298797,65.39,62760.23,91.6,0.00376,1e-05,0.35045]
[1780568303841,65.39,62762.95,91.6,0.00378,1e-05,0.35171]
[1780568304841,65.39,62772.74,91.6,0.00383,1e-05,0.35629]
[1780568309879,65.39,62770.13,91.6,0.00382,1e-05,0.35507]
[1780568314914,65.39,62779.48,91.6,0.00386,1e-05,0.35835]
[1780568317935,65.39,62793.19,91.6,0.00394,1e-05,0.36489]
[1780568320956,65.39,62806.45,91.6,0.00401,1e-05,0.3713]
[1780568325991,65.39,62805.97,91.6,0.00401,1e-05,0.37107]
[1780568331027,65.39,62808.13,91.6,0.00402,1e-05,0.37212]
[1780568336091,65.39,62816.67,91.6,0.00407,1e-05,0.37632]
[1780568337080,65.39,62826.75,91.6,0.00413,1e-05,0.38132]
[1780568339090,65.39,62836.74,91.6,0.00419,1e-05,0.38633]
[1780568343119,65.39,62849.66,91.6,0.00427,1e-05,0.39289]
[1780568346140,65.39,62839.89,91.6,0.00421,1e-05,0.38792]
[1780568348170,65.39,62853.44,91.6,0.0043,1e-05,0.39483]
[1780568349166,65.39,62867.4,91.6,0.00438,1e-05,0.40205]
[1780568351188,65.39,62876.02,91.6,0.00444,1e-05,0.40657]
[1780568354209,65.39,62894.96,91.6,0.00456,1e-05,0.41665]
[1780568359244,65.39,62900.1,91.6,0.00459,1e-05,0.41942]
[1780568364279,65.39,62894.29,91.6,0.00455,1e-05,0.41629]
[1780568369314,65.39,62897.98,91.6,0.00458,1e-05,0.41827]
[1780568374349,65.39,62891.76,91.6,0.00452,1e-05,0.41367]
[1780568379383,65.39,62893.57,91.6,0.00454,1e-05,0.41464]
[1780568383412,65.39,62909.65,91.6,0.00464,1e-05,0.42333]
[1780568388447,65.39,62911.6,91.6,0.00465,1e-05,0.42439]
[1780568391468,65.39,62894.7,91.6,0.00454,1e-05,0.41525]
[1780568394489,65.39,62880.2,91.6,0.00445,1e-05,0.40753]
[1780568399524,65.39,62879.36,91.6,0.00444,1e-05,0.40709]
[1780568401538,65.39,62862.94,91.6,0.00434,1e-05,0.39851]
[1780568406842,65.39,62859.54,91.6,0.00432,1e-05,0.39675]
[1780568406870,65.39,62842.91,91.6,0.00422,1e-05,0.38825]
[1780568410926,65.39,62851.71,91.6,0.00427,1e-05,0.39273]
[1780568413757,65.39,62808.52,91.6,0.00401,1e-05,0.37116]
[1780568417672,65.39,62818.72,91.6,0.00407,1e-05,0.37616]
[1780568419686,65.39,62808.12,91.6,0.00401,1e-05,0.37096]
[1780568422724,65.39,62832.24,91.6,0.00415,1e-05,0.38288]
[1780568427045,65.39,62820.63,91.6,0.00408,1e-05,0.3771]
[1780568427760,65.39,62765.75,91.6,0.00377,1e-05,0.35079]
[1780568430250,65.39,62774.68,91.6,0.00382,1e-05,0.35496]
[1780568432796,65.39,62763.73,91.6,0.00375,1e-05,0.34875]
[1780568435817,65.39,62754.45,91.6,0.0037,1e-05,0.34448]
[1780568440852,65.39,62760.33,91.6,0.00373,1e-05,0.34718]
[1780568445888,65.39,62764.66,91.6,0.00375,1e-05,0.34918]
[1780568450924,65.39,62774.49,91.6,0.00381,1e-05,0.35376]
[1780568454956,65.39,62783.65,91.6,0.00386,1e-05,0.35807]
[1780568456969,65.39,62764.33,91.6,0.00375,1e-05,0.34903]
[1780568462039,65.39,62759.9,91.6,0.00373,1e-05,0.34698]
[1780568463021,65.39,62775.72,91.6,0.00381,1e-05,0.35433]
[1780568464028,65.39,62765.69,91.6,0.00376,1e-05,0.34966]
[1780568466235,65.39,62782.59,91.6,0.00385,1e-05,0.35757]
[1780568469071,65.39,62792.27,91.6,0.00391,1e-05,0.36216]
[1780568471116,65.39,62776.46,91.6,0.00382,1e-05,0.35468]
[1780568472092,65.39,62756.48,91.6,0.00371,1e-05,0.34541]
[1780568474117,65.39,62765.11,91.6,0.00376,1e-05,0.34939]
[1780568478158,65.39,62747.89,91.6,0.00366,1e-05,0.34149]
[1780568480173,65.39,62738.96,91.6,0.00361,1e-05,0.33745]
[1780568485205,65.39,62742.01,91.6,0.00363,1e-05,0.33882]
[1780568488753,65.39,62733.4,91.6,0.00359,1e-05,0.33496]
[1780568495285,65.39,62746.1,91.6,0.00364,1e-05,0.33959]
[1780568499313,65.39,62755.15,91.6,0.00369,1e-05,0.3437]
[1780568502334,65.39,62745.38,91.6,0.00364,1e-05,0.33926]
[1780568505355,65.39,62735.98,91.6,0.00359,1e-05,0.33504]
[1780568510393,65.39,62738.22,91.6,0.0036,1e-05,0.33604]
[1780568513416,65.39,62749.43,91.6,0.00366,1e-05,0.3411]
[1780568518184,65.39,62778.99,91.6,0.00382,1e-05,0.35475]
[1780568523411,65.39,62779.19,91.6,0.00382,1e-05,0.35484]
[1780568528133,65.39,62768.8,91.6,0.00376,1e-05,0.34999]
[1780568528191,65.39,62754.48,91.6,0.00369,1e-05,0.3434]
[1780568530544,65.39,62744.29,91.6,0.00363,1e-05,0.33877]
[1780568534894,65.39,62725.06,91.6,0.00353,1e-05,0.33018]
[1780568540060,65.39,62730.87,91.6,0.00356,1e-05,0.33276]
[1780568540079,65.39,62748.75,91.6,0.00366,1e-05,0.34079]
[1780568545660,65.39,62751.86,91.6,0.00367,1e-05,0.3422]
[1780568550698,65.39,62760.62,91.6,0.00372,1e-05,0.34621]
[1780568554731,65.39,62750.52,91.6,0.00365,1e-05,0.3405]
[1780568559764,65.39,62755.42,91.6,0.00368,1e-05,0.34273]
[1780568564801,65.39,62763.45,91.6,0.00372,1e-05,0.34641]
[1780568569838,65.39,62777.33,91.6,0.0038,1e-05,0.35285]
[1780568573866,65.39,62790.94,91.6,0.00388,1e-05,0.35926]
[1780568575880,65.39,62778.81,91.6,0.00381,1e-05,0.35354]
[1780568579907,65.39,62787.86,91.6,0.00386,1e-05,0.3578]
[1780568584943,65.39,62785.21,91.6,0.00384,1e-05,0.35655]
[1780568589303,65.39,62757.9,91.6,0.00369,1e-05,0.34387]
[1780568590496,65.39,62742.16,91.6,0.00361,1e-05,0.33673]
[1780568595032,65.39,62733.27,91.6,0.00356,1e-05,0.33276]
[1780568598054,65.39,62718.29,91.6,0.00348,1e-05,0.32615]
[1780568599061,65.39,62702.19,91.6,0.0034,1e-05,0.31918]
[1780568604096,65.39,62696.56,91.6,0.00337,0.0,0.31677]
[1780568608124,65.39,62696.48,91.6,0.00337,0.0,0.31674]
[1780568609131,65.39,62693.82,91.6,0.00336,0.0,0.3156]
[1780568613159,65.39,62687.08,91.6,0.00332,0.0,0.31173]
[1780568618194,65.39,62682.06,91.6,0.00329,0.0,0.30963]
[1780568623229,65.39,62691.9,91.6,0.00334,0.0,0.31377]
[1780568628265,65.39,62688.96,91.6,0.00333,0.0,0.31252]
[1780568630287,65.39,62704.84,91.6,0.00341,1e-05,0.31928]
[1780568631293,65.39,62694.91,91.6,0.00336,0.0,0.31504]
[1780568636328,65.39,62704.81,91.6,0.00341,1e-05,0.31927]
[1780568638342,65.39,62716.68,91.6,0.00347,1e-05,0.3244]
[1780568643403,65.39,62721.41,91.6,0.00349,1e-05,0.32646]
[1780568645551,65.39,62708.1,91.6,0.00342,1e-05,0.32068]
[1780568648475,65.39,62717.16,91.6,0.00347,1e-05,0.32461]
[1780568649481,65.39,62726.08,91.6,0.00351,1e-05,0.32851]
[1780568654516,65.39,62724.75,91.6,0.00351,1e-05,0.32793]
[1780568659565,65.39,62726.57,91.6,0.00352,1e-05,0.32873]
[1780568661582,65.39,62714.55,91.6,0.00345,1e-05,0.32347]
[1780568664603,65.39,62704.02,91.6,0.0034,1e-05,0.31893]
[1780568665610,65.39,62690.98,91.6,0.00334,0.0,0.31338]
[1780568670646,65.39,62692.49,91.6,0.00334,0.0,0.31402]
[1780568676355,65.39,62690.32,91.6,0.00332,0.0,0.31208]
[1780568679709,65.39,62677.94,91.6,0.00326,0.0,0.3069]
[1780568683620,65.39,62663.36,91.6,0.00319,0.0,0.3009]
[1780568684054,65.39,62654.5,91.6,0.00315,0.0,0.2973]
[1780568687765,65.39,62666.46,91.6,0.00321,0.0,0.30216]
[1780568690054,65.39,62676.66,91.6,0.00326,0.0,0.30637]
[1780568695834,65.39,62675.86,91.6,0.00325,0.0,0.30604]
[1780568698855,65.39,62689.15,91.6,0.00332,0.0,0.31159]
[1780568703891,65.39,62677.78,91.6,0.00326,0.0,0.30683]
[1780568705905,65.39,62687.92,91.6,0.00331,0.0,0.31107]
[1780568706912,65.39,62678.74,91.6,0.00327,0.0,0.30723]
[1780568711948,65.39,62688.61,91.6,0.00331,0.0,0.31136]
[1780568714971,65.39,62676.26,91.6,0.00325,0.0,0.3062]
[1780568717992,65.39,62685.21,91.6,0.0033,0.0,0.30993]
[1780568720013,65.39,62669.53,91.6,0.00322,0.0,0.30342]
[1780568721013,65.39,62660.61,91.6,0.00318,0.0,0.29978]
[1780568726050,65.39,62661.87,91.6,0.00318,0.0,0.30029]
[1780568730080,65.39,62675.02,91.6,0.00325,0.0,0.30569]
[1780568735115,65.39,62671.59,91.6,0.00322,0.0,0.30327]
[1780568740150,65.39,62673.81,91.6,0.00323,0.0,0.30419]
[1780568745185,65.39,62674.96,91.6,0.00324,0.0,0.30466]
[1780568747199,65.39,62664.61,91.6,0.00319,0.0,0.30042]
[1780568752240,65.39,62658.94,91.6,0.00316,0.0,0.29811]
[1780568757275,65.39,62655.3,91.6,0.00314,0.0,0.29664]
[1780568762310,65.39,62657.11,91.6,0.00315,0.0,0.29737]
[1780568767345,65.39,62655.14,91.6,0.00314,0.0,0.29658]
[1780568772383,65.39,62652.63,91.6,0.00313,0.0,0.29556]
[1780568777423,65.39,62662.91,91.6,0.00318,0.0,0.29972]
[1780568782458,65.39,62666.1,91.6,0.00319,0.0,0.30102]
[1780568787493,65.39,62659.66,91.6,0.00316,0.0,0.2984]
[1780568790514,65.39,62647.12,91.6,0.00311,0.0,0.29336]
[1780568795579,65.39,62641.09,91.6,0.00307,0.0,0.28999]
[1780568795731,65.39,62671.11,91.6,0.00321,0.0,0.30208]
[1780568796655,65.39,62690.41,91.6,0.0033,0.0,0.31008]
[1780568797572,65.39,62676.78,91.6,0.00324,0.0,0.30441]
[1780568801664,65.39,62689.4,91.6,0.0033,0.0,0.30966]
[1780568802648,65.39,62667.88,91.6,0.00319,0.0,0.30076]
[1780568806676,65.39,62659.25,91.6,0.00315,0.0,0.29725]
[1780568811712,65.39,62643.51,91.6,0.00308,0.0,0.29095]
[1780568813727,65.39,62655.72,91.6,0.00314,0.0,0.29583]
[1780568818762,65.39,62652.47,91.6,0.00312,0.0,0.29452]
[1780568821783,65.39,62663.75,91.6,0.00317,0.0,0.29908]
[1780568822790,65.39,62654.12,91.6,0.00313,0.0,0.29519]
[1780568827826,65.39,62643.36,91.6,0.00308,0.0,0.29089]
[1780568832866,65.39,62639.43,91.6,0.00306,0.0,0.28933]
[1780568834915,65.39,62653.15,91.6,0.00312,0.0,0.2948]
[1780568839940,65.39,62656.44,91.6,0.00314,0.0,0.29612]
[1780568842382,65.39,62684.64,91.6,0.00327,0.0,0.30767]
[1780568845389,65.39,62673.94,91.6,0.00322,0.0,0.30324]
[1780568848389,65.39,62662.65,91.6,0.00317,0.0,0.29863]
[1780568851449,65.39,62652.49,91.6,0.00311,0.0,0.29356]
[1780568852009,65.39,62634.95,91.6,0.00303,0.0,0.28661]
[1780568853433,65.39,62625.71,91.6,0.00299,0.0,0.28301]
[1780568856202,65.39,62613.37,91.6,0.00293,0.0,0.27826]
[1780568857186,65.39,62602.22,91.6,0.00288,0.0,0.27403]
[1780568861310,65.39,62573.4,91.6,0.00276,0.0,0.26334]
[1780568863087,65.39,62559.89,91.6,0.0027,0.0,0.25847]
[1780568864094,65.39,62550.77,91.6,0.00267,0.0,0.25524]
[1780568866656,65.4,62541.19,91.6,0.00263,0.0,0.25192]
[1780568868494,65.4,62527.54,91.6,0.00258,0.0,0.24725]
[1780568871165,65.4,62517.26,91.6,0.00254,0.0,0.24384]
[1780568876637,65.41,62520.92,91.6,0.00255,0.0,0.24517]
[1780568877695,65.41,62534.09,91.6,0.00261,0.0,0.24981]
[1780568878804,65.41,62546.35,91.6,0.00266,0.0,0.25416]
[1780568883873,65.41,62541.9,91.6,0.00264,0.0,0.25268]
[1780568884270,65.41,62562.11,91.6,0.00272,0.0,0.25989]
[1780568885410,65.42,62572.13,91.6,0.00276,0.0,0.26357]
[1780568886780,65.42,62587.47,91.6,0.00283,0.0,0.26936]
[1780568888430,65.42,62578.04,91.6,0.00279,0.0,0.26604]
[1780568889315,65.43,62591.52,91.6,0.00285,0.0,0.27113]
[1780568892380,65.43,62545.6,91.6,0.00266,0.0,0.25444]
[1780568896395,65.43,62498.0,91.6,0.00247,0.0,0.23819]
[1780568900423,65.44,62487.18,91.6,0.00244,0.0,0.23486]
[1780568903445,65.45,62475.42,91.6,0.00239,0.0,0.23115]
[1780568907473,65.45,62498.18,91.6,0.00248,0.0,0.23883]
[1780568908480,65.45,62508.02,91.6,0.00252,0.0,0.2422]
[1780568910494,65.46,62492.1,91.6,0.00246,0.0,0.23696]
[1780568915531,65.47,62503.94,91.6,0.0025,0.0,0.24034]
[1780568916540,65.47,62477.74,91.6,0.0024,0.0,0.23169]
[1780568919559,65.47,62462.98,91.6,0.00235,0.0,0.22699]
[1780568920567,65.48,62448.67,91.6,0.0023,0.0,0.2228]
[1780568921574,65.48,62458.92,91.6,0.00234,0.0,0.22612]
[1780568923588,65.49,62471.79,91.6,0.00239,0.0,0.23036]
[1780568925606,65.49,62462.05,91.6,0.00235,0.0,0.2273]
[1780568927621,65.49,62452.17,91.6,0.00232,0.0,0.22422]
[1780568928627,65.49,62438.88,91.6,0.00227,0.0,0.22004]
[1780568933662,65.5,62426.12,91.6,0.00223,0.0,0.21636]
[1780568935676,65.53,62434.86,91.6,0.00227,0.0,0.21973]
[1780568936964,65.53,62423.3,91.6,0.00223,0.0,0.21621]
[1780568940711,65.54,62432.49,91.6,0.00226,0.0,0.21932]
[1780568941719,65.54,62442.09,91.6,0.0023,0.0,0.22237]
[1780568942728,65.54,62455.08,91.6,0.00234,0.0,0.22648]
[1780568943735,65.55,62445.02,91.6,0.00231,0.0,0.22341]
[1780568945001,65.55,62429.92,91.6,0.00225,0.0,0.21869]
[1780568950786,65.55,62425.53,91.6,0.00224,0.0,0.21757]
[1780568952800,65.56,62438.03,91.6,0.00229,0.0,0.22156]
[1780568954814,65.56,62448.63,91.6,0.00233,0.0,0.22502]
[1780568958843,65.57,62458.92,91.6,0.00237,0.0,0.22852]
[1780568963879,65.58,62452.0,91.6,0.00234,0.0,0.22653]
[1780568968914,65.59,62454.76,91.6,0.00236,0.0,0.22774]
[1780568971940,65.6,62424.89,91.6,0.00224,0.0,0.21771]
[1780568976976,65.6,62417.01,91.6,0.00222,0.0,0.21555]
[1780568977983,65.6,62406.35,91.6,0.00218,0.0,0.21231]
[1780568978989,65.61,62415.53,91.6,0.00222,0.0,0.21514]
[1780568984025,65.62,62432.41,91.6,0.00228,0.0,0.22065]
[1780568989060,65.63,62436.92,91.6,0.0023,0.0,0.22227]
[1780568994103,65.63,62421.01,91.6,0.00224,0.0,0.2175]
[1780568999139,65.64,62414.51,91.6,0.00222,0.0,0.21576]
[1780569003444,65.65,62397.05,91.6,0.00217,0.0,0.21065]
[1780569004364,65.65,62378.96,91.6,0.00211,0.0,0.20529]
[1780569008940,65.68,62366.67,91.6,0.00208,0.0,0.2026]
[1780569009999,65.68,62342.97,91.6,0.002,0.0,0.19589]
[1780569015051,65.74,62364.04,91.6,0.00208,0.0,0.20321]
[1780569015695,65.74,62384.95,91.6,0.00215,0.0,0.20935]
[1780569016774,65.74,62398.73,91.6,0.0022,0.0,0.21356]
[1780569018287,65.74,62410.51,91.6,0.00224,0.0,0.21715]
[1780569020092,65.74,62400.12,91.6,0.0022,0.0,0.21398]
[1780569024572,65.74,62367.55,91.6,0.0021,0.0,0.20436]
[1780569026631,65.74,62405.76,91.6,0.00222,0.0,0.21576]
[1780569029689,65.75,62421.26,91.6,0.00228,0.0,0.22066]
[1780569030704,65.75,62442.01,91.6,0.00235,0.0,0.22721]
[1780569031481,65.75,62463.43,91.6,0.00242,0.0,0.23336]
[1780569032490,65.75,62490.55,91.6,0.00253,0.0,0.24242]
[1780569037543,65.78,62492.23,91.6,0.00254,0.0,0.24382]
[1780569040564,65.8,62483.11,91.6,0.00251,0.0,0.24129]
[1780569044597,65.8,62466.4,91.6,0.00245,0.0,0.2359]
[1780569048625,65.81,62452.2,91.6,0.0024,0.0,0.23142]
[1780569051720,65.81,62474.42,91.6,0.00248,0.0,0.23881]
[1780569052767,65.81,62489.73,91.6,0.00254,0.0,0.244]
[1780569056681,65.81,62513.16,91.6,0.00264,0.0,0.25216]
[1780569059707,65.82,62525.16,91.6,0.00269,0.0,0.25644]
[1780569060714,65.82,62539.07,91.6,0.00274,0.0,0.26143]
[1780569061798,65.82,62547.87,91.6,0.00278,0.0,0.26466]
[1780569062775,65.82,62570.59,91.6,0.00288,0.0,0.27305]
[1780569063777,65.82,62552.47,91.6,0.0028,0.0,0.26637]
[1780569064877,65.82,62543.86,91.6,0.00276,0.0,0.26323]
[1780569065791,65.82,62526.3,91.6,0.00269,0.0,0.25694]
[1780569067823,65.82,62517.63,91.6,0.00266,0.0,0.2539]
[1780569069846,65.82,62494.52,91.6,0.00257,0.0,0.24594]
[1780569070850,65.82,62475.63,91.6,0.00249,0.0,0.23957]
[1780569075885,65.83,62471.71,91.6,0.00248,0.0,0.23842]
[1780569079914,65.83,62453.51,91.6,0.00241,0.0,0.23255]
[1780569083947,65.84,62475.79,91.6,0.0025,0.0,0.24006]
[1780569086966,65.84,62461.14,91.6,0.00245,0.0,0.23529]
[1780569092005,65.85,62466.58,91.6,0.00246,0.0,0.23642]
[1780569097038,65.85,62463.17,91.6,0.00245,0.0,0.23548]
[1780569102134,65.86,62470.06,91.6,0.00248,0.0,0.23791]
[1780569107370,65.86,62469.71,91.6,0.00248,0.0,0.23797]
[1780569115176,65.89,62483.57,91.6,0.00254,0.0,0.24326]
[1780569117188,65.89,62503.63,91.6,0.00262,0.0,0.25022]
[1780569122221,65.89,62508.04,91.6,0.00264,0.0,0.25185]
[1780569121783,65.89,62520.06,91.6,0.00268,0.0,0.2561]
[1780569122690,65.89,62552.47,91.6,0.00282,0.0,0.26779]
[1780569123692,65.9,62533.56,91.6,0.00274,0.0,0.26101]
[1780569124901,65.93,62524.19,91.6,0.00271,0.0,0.25863]
[1780569126369,65.93,62487.39,91.6,0.00257,0.0,0.24582]
[1780569131330,65.96,62476.55,91.6,0.00253,0.0,0.24294]
[1780569134617,65.96,62513.35,91.6,0.00268,0.0,0.25575]
[1780569137382,65.96,62493.46,91.6,0.0026,0.0,0.24895]
[1780569138523,65.97,62483.98,91.6,0.00257,0.0,0.24573]
[1780569142940,65.97,62474.82,91.6,0.00253,0.0,0.24277]
[1780569148464,65.98,62475.22,91.6,0.00254,0.0,0.24316]
[1780569152493,65.98,62468.68,91.6,0.0025,0.0,0.24027]
[1780569157528,65.99,62464.34,91.6,0.00249,0.0,0.23902]
[1780569162563,66.0,62462.48,91.6,0.00249,0.0,0.23866]
[1780569167598,66.01,62467.34,91.6,0.00251,0.0,0.24056]
[1780569169612,66.01,62448.24,91.6,0.00244,0.0,0.23433]
[1780569174652,66.02,62450.74,91.6,0.00245,0.0,0.23538]
[1780569177669,66.03,62464.67,91.6,0.0025,0.0,0.24014]
[1780569182729,66.03,62484.11,91.6,0.00258,0.0,0.24695]
[1780569183737,66.04,62475.19,91.6,0.00255,0.0,0.24397]
[1780569186759,66.04,62463.89,91.6,0.0025,0.0,0.24027]
[1780569189885,66.04,62449.69,91.6,0.00245,0.0,0.23571]
[1780569195138,66.05,62446.12,91.6,0.00244,0.0,0.23473]
[1780569198148,66.06,62457.84,91.6,0.00249,0.0,0.23874]
[1780569204532,66.07,62456.62,91.6,0.00249,0.0,0.23863]
[1780569209203,66.07,62469.42,91.6,0.00254,0.0,0.2431]
[1780569213035,66.08,62510.48,91.6,0.00269,0.0,0.25662]
[1780569214042,66.08,62524.63,91.6,0.00275,0.0,0.26166]
[1780569219078,66.1,62524.03,91.6,0.00276,0.0,0.26208]
[1780569224128,66.11,62520.69,91.6,0.00274,0.0,0.26109]
[1780569225135,66.11,62538.11,91.6,0.00282,0.0,0.26745]
[1780569230171,66.11,62544.8,91.6,0.00285,0.0,0.27001]
[1780569231182,66.11,62560.77,91.6,0.00292,0.0,0.27597]
[1780569236217,66.12,62568.81,91.6,0.00295,0.0,0.27919]
[1780569239238,66.12,62581.41,91.6,0.00301,0.0,0.28423]
[1780569240246,66.12,62590.99,91.6,0.00306,0.0,0.28794]
[1780569241253,66.12,62614.72,91.6,0.00316,0.0,0.29733]
[1780569242266,66.12,62604.98,91.6,0.00312,0.0,0.29345]
[1780569246291,66.12,62596.07,91.6,0.00308,0.0,0.28993]
[1780569251328,66.12,62605.41,91.6,0.00312,0.0,0.29362]
[1780569252943,66.12,62589.82,91.6,0.00305,0.0,0.28749]
[1780569253698,66.12,62577.04,91.6,0.00299,0.0,0.28254]
[1780569255358,66.12,62597.27,91.6,0.00308,0.0,0.2904]
[1780569260274,66.12,62614.9,91.6,0.00317,0.0,0.29741]
[1780569264430,66.12,62602.78,91.6,0.00311,0.0,0.29258]
[1780569267451,66.12,62588.23,91.6,0.00304,0.0,0.28687]
[1780569271149,66.12,62581.06,91.6,0.003,0.0,0.28314]
[1780569271479,66.12,62595.47,91.6,0.00307,0.0,0.28873]
[1780569276514,66.12,62599.54,91.6,0.00308,0.0,0.29033]
[1780569281549,66.12,62599.82,91.6,0.00309,0.0,0.29044]
[1780569283564,66.12,62613.57,91.6,0.00315,0.0,0.29589]
[1780569288986,66.12,62619.45,91.6,0.00318,0.0,0.29824]
[1780569294641,66.12,62622.11,91.6,0.00319,0.0,0.29932]
[1780569299679,66.12,62619.02,91.6,0.00317,0.0,0.29807]
[1780569301699,66.12,62634.66,91.6,0.00325,0.0,0.30442]
[1780569304719,66.12,62616.91,91.6,0.00316,0.0,0.29722]
[1780569306733,66.12,62631.94,91.6,0.00324,0.0,0.30331]
[1780569311771,66.12,62635.83,91.6,0.00325,0.0,0.3049]
[1780569315803,66.12,62617.05,91.6,0.00317,0.0,0.29728]
[1780569317817,66.12,62608.48,91.6,0.00313,0.0,0.29386]
[1780569320838,66.12,62643.5,91.6,0.00329,0.0,0.30806]
[1780569325888,66.12,62635.58,91.6,0.00325,0.0,0.30479]
[1780569330923,66.12,62647.55,91.6,0.00331,0.0,0.30973]
[1780569335960,66.12,62662.78,91.6,0.00338,0.0,0.31508]
[1780569337249,66.12,62677.52,91.6,0.00345,1e-05,0.32135]
[1780569337977,66.12,62665.57,91.6,0.00339,0.0,0.31626]
[1780569343012,66.12,62657.83,91.6,0.00335,0.0,0.313]
[1780569345026,66.12,62647.5,91.6,0.0033,0.0,0.3087]
[1780569346033,66.12,62629.93,91.6,0.00322,0.0,0.30149]
[1780569348048,66.12,62619.02,91.6,0.00316,0.0,0.29708]
[1780569350067,66.12,62628.2,91.6,0.00321,0.0,0.30078]
[1780569355104,66.12,62621.01,91.6,0.00317,0.0,0.29788]
[1780569360139,66.12,62625.19,91.6,0.00319,0.0,0.29957]
[1780569364177,66.12,62602.4,91.6,0.00309,0.0,0.29048]
[1780569365184,66.12,62590.63,91.6,0.00303,0.0,0.28588]
[1780569367204,66.12,62581.26,91.6,0.00299,0.0,0.28226]
[1780569372236,66.12,62572.97,91.6,0.00295,0.0,0.2791]
[1780569373311,66.12,62555.52,91.6,0.00288,0.0,0.27253]
[1780569379290,66.12,62551.54,91.6,0.00286,0.0,0.27105]
[1780569381304,66.12,62561.14,91.6,0.0029,0.0,0.27463]
[1780569383318,66.13,62570.64,91.6,0.00295,0.0,0.27829]
[1780569385333,66.13,62560.75,91.6,0.0029,0.0,0.27456]
[1780569390367,66.13,62554.11,91.6,0.00287,0.0,0.27213]
[1780569395402,66.13,62551.91,91.6,0.00286,0.0,0.27044]
[1780569397430,66.13,62572.32,91.6,0.00294,0.0,0.27809]
[1780569400453,66.13,62584.03,91.6,0.003,0.0,0.28257]
[1780569403484,66.13,62573.17,91.6,0.00295,0.0,0.27843]
[1780569407521,66.13,62562.14,91.6,0.0029,0.0,0.27427]
[1780569408528,66.13,62551.73,91.6,0.00285,0.0,0.27039]
[1780569409535,66.13,62540.54,91.6,0.00281,0.0,0.26629]
[1780569414570,66.13,62544.81,91.6,0.00283,0.0,0.26787]
[1780569419605,66.13,62542.32,91.6,0.00282,0.0,0.26696]
[1780569422626,66.13,62553.63,91.6,0.00286,0.0,0.27115]
[1780569424956,66.13,62564.66,91.6,0.00291,0.0,0.27529]
[1780569427661,66.13,62554.99,91.6,0.00287,0.0,0.27168]
[1780569432695,66.13,62555.84,91.6,0.00287,0.0,0.27204]
[1780569434710,66.13,62571.41,91.6,0.00294,0.0,0.27791]
[1780569437731,66.13,62582.28,91.6,0.00299,0.0,0.28206]
[1780569442767,66.13,62586.05,91.6,0.00301,0.0,0.28351]
[1780569447801,66.13,62586.99,91.6,0.00301,0.0,0.28387]
[1780569452619,66.13,62604.19,91.6,0.00308,0.0,0.2896]
[1780569453572,66.13,62615.96,91.6,0.00313,0.0,0.29425]
[1780569454430,66.13,62606.35,91.6,0.00309,0.0,0.29045]
[1780569455209,66.13,62621.28,91.6,0.00316,0.0,0.29638]
[1780569457872,66.13,62630.35,91.6,0.0032,0.0,0.30003]
[1780569461901,66.13,62641.32,91.6,0.00325,0.0,0.3045]
[1780569466948,66.13,62635.13,91.6,0.00322,0.0,0.30197]
[1780569471983,66.13,62620.98,91.6,0.00316,0.0,0.29626]
[1780569472990,66.13,62612.02,91.6,0.00312,0.0,0.29269]
[1780569475007,66.13,62602.0,91.6,0.00307,0.0,0.28874]
[1780569476029,66.13,62592.29,91.6,0.00303,0.0,0.28496]
[1780569479085,66.13,62609.89,91.6,0.00311,0.0,0.29185]
[1780569483111,66.13,62621.38,91.6,0.00316,0.0,0.29642]
[1780569488146,66.13,62625.35,91.6,0.00318,0.0,0.29801]
[1780569491180,66.13,62603.92,91.6,0.00308,0.0,0.28949]
[1780569493194,66.13,62628.33,91.6,0.00319,0.0,0.29921]
[1780569498229,66.13,62629.29,91.6,0.0032,0.0,0.2996]
[1780569503264,66.13,62623.53,91.6,0.00317,0.0,0.29728]
[1780569504271,66.13,62608.72,91.6,0.0031,0.0,0.29138]
[1780569506286,66.13,62636.84,91.6,0.00323,0.0,0.30266]
[1780569511323,66.13,62651.24,91.6,0.00329,0.0,0.30757]
[1780569516358,66.13,62644.54,91.6,0.00326,0.0,0.30481]
[1780569519379,66.13,62625.97,91.6,0.00317,0.0,0.29727]
[1780569522399,66.13,62638.06,91.6,0.00323,0.0,0.30216]
[1780569525421,66.13,62649.44,91.6,0.00328,0.0,0.30682]
[1780569527434,66.13,62640.11,91.6,0.00324,0.0,0.30299]
[1780569531463,66.13,62629.95,91.6,0.00319,0.0,0.29887]
[1780569536498,66.13,62631.18,91.6,0.00319,0.0,0.29937]
[1780569541536,66.13,62641.6,91.6,0.00324,0.0,0.3036]
[1780569546573,66.13,62635.11,91.6,0.00321,0.0,0.30096]
[1780569549594,66.13,62644.31,91.6,0.00326,0.0,0.30471]
[1780569551609,66.13,62667.88,91.6,0.00337,0.0,0.31451]
[1780569556644,66.13,62670.11,91.6,0.00338,0.0,0.31545]
[1780569559664,66.13,62686.04,91.6,0.00346,1e-05,0.32225]
[1780569562685,66.13,62695.33,91.6,0.00351,1e-05,0.32627]
[1780569567725,66.13,62688.15,91.6,0.00347,1e-05,0.32316]
[1780569572758,66.13,62684.92,91.6,0.00345,1e-05,0.32071]
[1780569577793,66.13,62675.18,91.6,0.0034,1e-05,0.31656]
[1780569582828,66.13,62677.65,91.6,0.00341,1e-05,0.31761]
[1780569587865,66.13,62678.04,91.6,0.00341,1e-05,0.31778]
[1780569589879,66.13,62686.76,91.6,0.00346,1e-05,0.3215]
[1780569594921,66.13,62683.93,91.6,0.00344,1e-05,0.32029]
[1780569599956,66.13,62685.62,91.6,0.00345,1e-05,0.32101]
[1780569601978,66.13,62672.72,91.6,0.00339,0.0,0.31552]
[1780569607013,66.13,62667.48,91.6,0.00336,0.0,0.31331]
[1780569612048,66.13,62682.24,91.6,0.00343,1e-05,0.31957]
[1780569617629,66.13,62679.23,91.6,0.00342,1e-05,0.31828]
[1780569619097,66.13,62662.36,91.6,0.00333,0.0,0.31117]
[1780569624132,66.13,62664.4,91.6,0.00334,0.0,0.31202]
[1780569629167,66.13,62671.64,91.6,0.00338,0.0,0.31506]
[1780569634203,66.13,62679.58,91.6,0.00341,1e-05,0.31739]
[1780569637225,66.13,62693.18,91.6,0.00348,1e-05,0.32321]
[1780569642260,66.13,62691.71,91.6,0.00347,1e-05,0.32258]
[1780569646298,66.13,62676.09,91.6,0.00339,0.0,0.31591]
[1780569651592,66.13,62669.81,91.6,0.00336,0.0,0.31326]
[1780569655769,66.13,62648.58,91.6,0.00326,0.0,0.30444]
[1780569656623,66.13,62631.12,91.6,0.00317,0.0,0.29735]
[1780569662411,66.13,62623.98,91.6,0.00314,0.0,0.2945]
[1780569663704,66.13,62639.14,91.6,0.00321,0.0,0.30059]
[1780569666467,66.13,62647.9,91.6,0.00325,0.0,0.30416]
[1780569668488,66.13,62666.19,91.6,0.00334,0.0,0.31174]
[1780569673537,66.13,62674.13,91.6,0.00338,0.0,0.31508]
[1780569678558,66.13,62665.87,91.6,0.00334,0.0,0.31161]
[1780569683593,66.13,62669.8,91.6,0.00336,0.0,0.31325]
[1780569686614,66.13,62660.13,91.6,0.00331,0.0,0.30921]
[1780569691649,66.13,62659.55,91.6,0.0033,0.0,0.30795]
[1780569696684,66.13,62663.24,91.6,0.00332,0.0,0.30948]
[1780569701718,66.13,62665.57,91.6,0.00333,0.0,0.31045]
[1780569706754,66.13,62673.64,91.6,0.00337,0.0,0.31383]
[1780569711789,66.13,62659.71,91.6,0.0033,0.0,0.30802]
[1780569716825,66.13,62664.58,91.6,0.00332,0.0,0.31004]
[1780569718842,66.13,62642.11,91.6,0.00322,0.0,0.3008]
[1780569723877,66.13,62645.61,91.6,0.00323,0.0,0.30222]
[1780569727905,66.13,62654.18,91.6,0.00327,0.0,0.30573]
[1780569729919,66.13,62641.09,91.6,0.00321,0.0,0.30038]
[1780569731933,66.13,62613.77,91.6,0.00308,0.0,0.28948]
[1780569736968,66.13,62611.37,91.6,0.00307,0.0,0.28853]
[1780569742003,66.13,62613.63,91.6,0.00308,0.0,0.28942]
[1780569744019,66.13,62596.71,91.6,0.00301,0.0,0.28284]
[1780569749060,66.13,62586.59,91.6,0.00296,0.0,0.27896]
[1780569751076,66.13,62556.26,91.6,0.00282,0.0,0.26671]
[1780569756116,66.14,62557.62,91.6,0.00283,0.0,0.2673]
[1780569761151,66.14,62547.97,91.6,0.00279,0.0,0.26391]
[1780569764172,66.14,62527.39,91.6,0.0027,0.0,0.25659]
[1780569769207,66.15,62538.29,91.6,0.00275,0.0,0.26064]
[1780569771221,66.15,62524.55,91.6,0.00269,0.0,0.25577]
[1780569772342,66.15,62507.61,91.6,0.00262,0.0,0.24986]
[1780569777516,66.15,62508.11,91.6,0.00263,0.0,0.25018]
[1780569778976,66.16,62483.17,91.6,0.00253,0.0,0.24172]
[1780569782740,66.16,62458.94,91.6,0.00244,0.0,0.23372]
[1780569788468,66.16,62459.23,91.6,0.00244,0.0,0.23396]
[1780569790484,66.17,62469.25,91.6,0.00248,0.0,0.23735]
[1780569795520,66.17,62464.84,91.6,0.00247,0.0,0.23613]
[1780569799552,66.18,62479.77,91.6,0.00253,0.0,0.24132]
[1780569802571,66.19,62503.51,91.6,0.00262,0.0,0.24956]
[1780569805593,66.19,62494.32,91.6,0.00259,0.0,0.2465]
[1780569809632,66.2,62519.6,91.6,0.00269,0.0,0.25542]
[1780569811644,66.2,62551.93,91.6,0.00281,0.0,0.26621]
[1780569814665,66.21,62563.43,91.6,0.00287,0.0,0.27072]
[1780569818694,66.21,62549.59,91.6,0.00281,0.0,0.26586]
[1780569821715,66.22,62559.99,91.6,0.00286,0.0,0.26989]
[1780569823729,66.22,62573.06,91.6,0.00291,0.0,0.27477]
[1780569827170,66.23,62600.8,91.6,0.00304,0.0,0.28549]
[1780569828114,66.23,62609.79,91.6,0.00308,0.0,0.28899]
[1780569832188,66.23,62625.81,91.6,0.00315,0.0,0.29533]
[1780569832827,66.23,62635.94,91.6,0.0032,0.0,0.2994]
[1780569837863,66.23,62630.97,91.6,0.00318,0.0,0.2974]
[1780569840903,66.23,62619.83,91.6,0.00313,0.0,0.29295]
[1780569843193,66.23,62607.04,91.6,0.00307,0.0,0.28792]
[1780569844197,66.23,62595.0,91.6,0.00301,0.0,0.28324]
[1780569847956,66.23,62586.11,91.6,0.00297,0.0,0.27983]
[1780569851991,66.23,62577.39,91.6,0.00293,0.0,0.27653]
[1780569857026,66.23,62576.34,91.6,0.00293,0.0,0.27613]
[1780569860049,66.23,62565.27,91.6,0.00288,0.0,0.27198]
[1780569863069,66.23,62555.81,91.6,0.00284,0.0,0.26872]
[1780569865083,66.23,62546.52,91.6,0.0028,0.0,0.26538]
[1780569866095,66.24,62536.18,91.6,0.00276,0.0,0.26166]
[1780569869114,66.24,62525.47,91.6,0.00272,0.0,0.25793]
[1780569872470,66.24,62565.58,91.6,0.00288,0.0,0.27167]
[1780569873453,66.25,62583.1,91.6,0.00296,0.0,0.27841]
[1780569879621,66.25,62581.34,91.6,0.00295,0.0,0.27774]
[1780569881337,66.25,62590.43,91.6,0.00299,0.0,0.2812]
[1780569883360,66.25,62607.38,91.6,0.00307,0.0,0.28776]
[1780569885375,66.25,62618.54,91.6,0.00312,0.0,0.29215]
[1780569888394,66.25,62630.71,91.6,0.00317,0.0,0.297]
[1780569893420,66.25,62634.44,91.6,0.00319,0.0,0.2985]
[1780569895331,66.25,62622.49,91.6,0.00314,0.0,0.29372]
[1780569898353,66.25,62636.06,91.6,0.0032,0.0,0.29915]
[1780569903797,66.25,62633.98,91.6,0.00319,0.0,0.29831]
[1780569905609,66.25,62610.01,91.6,0.00308,0.0,0.28879]
[1780569906597,66.25,62600.26,91.6,0.00303,0.0,0.28499]
[1780569907604,66.25,62628.79,91.6,0.00317,0.0,0.29623]
[1780569912638,66.25,62628.67,91.6,0.00317,0.0,0.29618]
[1780569916681,66.25,62645.07,91.6,0.00324,0.0,0.30281]
[1780569921719,66.25,62643.05,91.6,0.00323,0.0,0.30199]
[1780569922727,66.25,62633.85,91.6,0.00319,0.0,0.29826]
[1780569924758,66.25,62645.83,91.6,0.00325,0.0,0.30312]
[1780569925751,66.25,62665.04,91.6,0.00334,0.0,0.31106]
[1780569930808,66.25,62670.39,91.6,0.00337,0.0,0.3133]
[1780569933824,66.25,62659.93,91.6,0.0033,0.0,0.3079]
[1780569934831,66.25,62649.78,91.6,0.00326,0.0,0.30373]
[1780569936845,66.25,62663.08,91.6,0.00332,0.0,0.30921]
[1780569941882,66.25,62660.59,91.6,0.00331,0.0,0.30818]
[1780569944592,66.25,62643.68,91.6,0.00323,0.0,0.30124]
[1780569945470,66.25,62624.58,91.6,0.00314,0.0,0.29356]
[1780569947811,66.25,62649.1,91.6,0.00325,0.0,0.30345]
[1780569950538,66.25,62638.12,91.6,0.0032,0.0,0.29899]
[1780569952959,66.25,62629.56,91.6,0.00316,0.0,0.29555]
[1780569953966,66.25,62620.6,91.6,0.00312,0.0,0.29198]
[1780569956987,66.25,62604.84,91.6,0.00304,0.0,0.2858]
[1780569957994,66.25,62588.17,91.6,0.00297,0.0,0.27939]
[1780569960022,66.25,62578.83,91.6,0.00293,0.0,0.27585]
[1780569962024,66.25,62566.23,91.6,0.00287,0.0,0.27114]
[1780569964376,66.25,62554.66,91.6,0.00283,0.0,0.26695]
[1780569965051,66.25,62544.09,91.6,0.00278,0.0,0.26312]
[1780569970148,66.25,62531.91,91.6,0.00273,0.0,0.25892]
[1780569972220,66.26,62521.44,91.6,0.00269,0.0,0.25526]
[1780569977153,66.26,62506.29,91.6,0.00263,0.0,0.25009]
[1780569982188,66.27,62505.5,91.6,0.00263,0.0,0.25002]
[1780569984203,66.27,62492.25,91.6,0.00258,0.0,0.24551]
[1780569986217,66.27,62481.42,91.6,0.00254,0.0,0.24187]
[1780569988255,66.27,62467.76,91.6,0.00248,0.0,0.23738]
[1780569990269,66.28,62480.44,91.6,0.00253,0.0,0.2417]
[1780569992284,66.28,62473.93,91.6,0.0025,0.0,0.23877]
[1780569997381,66.28,62499.71,91.6,0.0026,0.0,0.24766]
[1780570002416,66.29,62516.51,91.6,0.00267,0.0,0.25371]
[1780570005444,66.3,62525.53,91.6,0.00271,0.0,0.25702]
[1780570006450,66.3,62516.65,91.6,0.00268,0.0,0.25393]
[1780570010780,66.3,62496.74,91.6,0.0026,0.0,0.2472]
[1780570014508,66.31,62487.01,91.6,0.00256,0.0,0.24407]
[1780570016525,66.31,62477.69,91.6,0.00253,0.0,0.24106]
[1780570020558,66.32,62466.74,91.6,0.00249,0.0,0.23758]
[1780570025593,66.33,62468.05,91.6,0.0025,0.0,0.2383]
[1780570029622,66.34,62450.04,91.6,0.00243,0.0,0.23255]
[1780570031636,66.34,62440.2,91.6,0.0024,0.0,0.22948]
[1780570034657,66.34,62426.04,91.6,0.00235,0.0,0.22506]
[1780570037680,66.35,62436.39,91.6,0.00238,0.0,0.22852]
[1780570039718,66.35,62426.67,91.6,0.00235,0.0,0.22547]
[1780570040904,66.35,62414.38,91.6,0.00231,0.0,0.22165]
[1780570042753,66.36,62429.47,91.6,0.00236,0.0,0.22654]
[1780570045043,66.36,62418.4,91.6,0.00232,0.0,0.22311]
[1780570045775,66.36,62405.84,91.6,0.00228,0.0,0.21923]
[1780570050812,66.37,62410.92,91.6,0.0023,0.0,0.22108]
[1780570053910,66.37,62400.59,91.6,0.00226,0.0,0.21721]
[1780570054865,66.38,62373.89,91.6,0.00217,0.0,0.20921]
[1780570055871,66.38,62385.37,91.6,0.00221,0.0,0.21266]
[1780570060923,66.39,62378.53,91.6,0.00219,0.0,0.21084]
[1780570063545,66.39,62383.77,91.6,0.0022,0.0,0.21252]
[1780570068854,66.4,62378.94,91.6,0.00219,0.0,0.21131]
[1780570069000,66.4,62366.31,91.6,0.00215,0.0,0.20762]
[1780570072023,66.41,62354.17,91.6,0.00211,0.0,0.20422]
[1780570073025,66.41,62374.4,91.6,0.00218,0.0,0.21021]
[1780570078060,66.42,62369.05,91.6,0.00216,0.0,0.2089]
[1780570080108,66.42,62357.66,91.6,0.00213,0.0,0.20562]
[1780570081110,66.42,62345.58,91.6,0.00209,0.0,0.20218]
[1780570084131,66.43,62355.95,91.6,0.00212,0.0,0.2054]
[1780570086146,66.44,62367.38,91.6,0.00216,0.0,0.20887]
[1780570088161,66.44,62377.12,91.6,0.0022,0.0,0.21186]
[1780570090174,66.45,62364.54,91.6,0.00216,0.0,0.20825]
[1780570092189,66.45,62377.16,91.6,0.0022,0.0,0.21214]
[1780570095210,66.46,62387.47,91.6,0.00224,0.0,0.2154]
[1780570100612,66.46,62386.3,91.6,0.00224,0.0,0.21524]
[1780570101135,66.47,62377.11,91.6,0.0022,0.0,0.21252]
[1780570101274,66.47,62366.09,91.6,0.00217,0.0,0.20924]
[1780570103175,66.47,62347.89,91.6,0.00211,0.0,0.20398]
[1780570103647,66.47,62334.29,91.6,0.00206,0.0,0.20008]
[1780570105192,66.47,62320.57,91.6,0.00202,0.0,0.19624]
[1780570107196,66.48,62335.81,91.6,0.00207,0.0,0.20067]
[1780570111366,66.51,62347.43,91.6,0.00211,0.0,0.20407]
[1780570113119,66.51,62332.77,91.6,0.00206,0.0,0.19992]
[1780570113374,66.51,62318.44,91.6,0.00202,0.0,0.19592]
[1780570117077,66.52,62299.28,91.6,0.00196,0.0,0.1908]
[1780570122466,66.54,62297.69,91.6,0.00196,0.0,0.1908]
[1780570127263,66.55,62306.97,91.6,0.00199,0.0,0.19371]
[1780570129544,66.56,62409.96,91.6,0.00234,0.0,0.22423]
[1780570131951,66.56,62419.36,91.6,0.00237,0.0,0.2273]
[1780570136307,66.57,62410.41,91.6,0.00234,0.0,0.22464]
[1780570141323,66.57,62410.4,91.6,0.00234,0.0,0.22478]
[1780570141657,66.58,62443.15,91.6,0.00247,0.0,0.2354]
[1780570142663,66.58,62460.82,91.6,0.00253,0.0,0.24133]
[1780570145687,66.58,62381.07,91.6,0.00224,0.0,0.21598]
[1780570146800,66.58,62354.69,91.6,0.00216,0.0,0.20811]
[1780570147986,66.59,62363.27,91.6,0.00219,0.0,0.21077]
[1780570149281,66.59,62346.57,91.6,0.00213,0.0,0.2059]
[1780570151728,66.6,62336.53,91.6,0.0021,0.0,0.20315]
[1780570153743,66.6,62324.24,91.6,0.00206,0.0,0.19972]
[1780570159299,66.61,62322.68,91.6,0.00206,0.0,0.19955]
[1780570159319,66.61,62302.09,91.6,0.002,0.0,0.19385]
[1780570162039,66.61,62286.78,91.6,0.00195,0.0,0.18972]
[1780570168410,66.63,62289.58,91.6,0.00196,0.0,0.19088]
[1780570173910,66.65,62295.03,91.6,0.00198,0.0,0.19208]
[1780570176953,66.66,62252.42,91.6,0.00185,0.0,0.18096]
[1780570177959,66.69,62218.49,91.6,0.00176,0.0,0.17298]
[1780570180395,66.7,62208.59,91.6,0.00174,0.0,0.17068]
[1780570183054,66.71,62218.18,91.6,0.00177,0.0,0.17331]
[1780570184473,66.71,62337.28,91.6,0.00213,0.0,0.20558]
[1780570186030,66.72,62346.9,91.6,0.00216,0.0,0.20858]
[1780570188044,66.72,62357.42,91.6,0.0022,0.0,0.21182]
[1780570192073,66.73,62340.13,91.6,0.00214,0.0,0.2069]
[1780570195094,66.74,62329.73,91.6,0.00211,0.0,0.20401]
[1780570197111,66.74,62313.13,91.6,0.00206,0.0,0.19936]
[1780570202167,66.75,62334.52,91.6,0.00213,0.0,0.20574]
[1780570203186,66.75,62315.58,91.6,0.00207,0.0,0.20036]
[1780570204216,66.75,62303.71,91.6,0.00203,0.0,0.19701]
[1780570208218,66.76,62291.99,91.6,0.002,0.0,0.19405]
[1780570209223,66.77,62282.34,91.6,0.00197,0.0,0.19146]
[1780570213264,66.78,62272.13,91.6,0.00194,0.0,0.18897]
[1780570216285,66.79,62256.2,91.6,0.0019,0.0,0.18493]
[1780570219311,66.8,62243.15,91.6,0.00186,0.0,0.18175]
[1780570222331,66.81,62256.52,91.6,0.0019,0.0,0.18553]
[1780570223338,66.81,62271.16,91.6,0.00195,0.0,0.18955]
[1780570225378,66.85,62255.98,91.6,0.00191,0.0,0.18638]
[1780570226576,66.85,62365.44,91.6,0.00227,0.0,0.21762]
[1780570230419,66.86,62374.88,91.6,0.0023,0.0,0.22075]
[1780570234449,66.87,62344.34,91.6,0.00219,0.0,0.21094]
[1780570235457,66.87,62323.41,91.6,0.00212,0.0,0.20481]
[1780570238478,66.9,62336.47,91.6,0.00217,0.0,0.20951]
[1780570243521,66.92,62329.66,91.6,0.00216,0.0,0.20789]
[1780570246553,66.92,62318.46,91.6,0.00212,0.0,0.20476]
[1780570250590,66.93,62337.52,91.6,0.00219,0.0,0.21056]
[1780570252597,66.94,62349.21,91.6,0.00223,0.0,0.21415]
[1780570254615,66.94,62328.6,91.6,0.00216,0.0,0.20812]
[1780570256629,66.95,62337.24,91.6,0.00219,0.0,0.21095]
[1780570261667,66.96,62342.24,91.6,0.00221,0.0,0.21267]
[1780570265705,66.97,62389.58,91.6,0.00238,0.0,0.22741]
[1780570266713,66.97,62374.9,91.6,0.00233,0.0,0.22286]
[1780570267741,66.97,62348.8,91.6,0.00224,0.0,0.21495]
[1780570268730,66.97,62362.3,91.6,0.00228,0.0,0.21911]
[1780570273821,66.98,62365.69,91.6,0.0023,0.0,0.22044]
[1780570273851,66.99,62376.4,91.6,0.00234,0.0,0.22381]
[1780570274774,66.99,62385.63,91.6,0.00237,0.0,0.2267]
[1780570277794,66.99,62376.23,91.6,0.00234,0.0,0.22388]
[1780570281822,67.0,62367.5,91.6,0.00231,0.0,0.2213]
[1780570284844,67.01,62353.25,91.6,0.00226,0.0,0.21725]
[1780570288873,67.01,62336.06,91.6,0.00221,0.0,0.21218]
[1780570292901,67.03,62329.66,91.6,0.00218,0.0,0.2099]
[1780570297197,67.08,62319.46,91.6,0.00216,0.0,0.20832]
[1780570298945,67.11,62329.38,91.6,0.0022,0.0,0.21198]
[1780570303921,67.15,62297.88,91.6,0.00211,0.0,0.20377]
[1780570304382,67.16,62250.45,91.6,0.00197,0.0,0.19082]
[1780570305187,67.16,62260.73,91.6,0.002,0.0,0.19363]
[1780570306128,67.16,62276.2,91.6,0.00205,0.0,0.19797]
[1780570309609,67.18,62292.01,91.6,0.0021,0.0,0.20274]
[1780570312105,67.23,62282.01,91.6,0.00208,0.0,0.2012]
[1780570313110,67.26,62272.67,91.6,0.00206,0.0,0.19925]
[1780570314117,67.3,62283.0,91.6,0.0021,0.0,0.20317]
[1780570315125,67.34,62309.34,91.6,0.0022,0.0,0.21194]
[1780570317145,67.34,62291.1,91.6,0.00215,0.0,0.20674]
[1780570322188,67.42,62290.6,91.6,0.00217,0.0,0.20863]
[1780570323195,67.42,62274.22,91.6,0.00211,0.0,0.20389]
[1780570327231,67.52,62301.6,91.6,0.00223,0.0,0.21437]
[1780570329243,67.53,62310.34,91.6,0.00226,0.0,0.21714]
[1780570330250,67.53,62293.65,91.6,0.00221,0.0,0.21218]
[1780570331257,67.54,62304.79,91.6,0.00225,0.0,0.21572]
[1780570333669,67.54,62345.57,91.6,0.00239,0.0,0.22837]
[1780570334998,67.54,62365.2,91.6,0.00246,0.0,0.23471]
[1780570335338,67.55,62344.69,91.6,0.00239,0.0,0.22822]
[1780570337355,67.55,62301.54,91.6,0.00224,0.0,0.21506]
[1780570338825,67.55,62288.75,91.6,0.0022,0.0,0.21127]
[1780570340474,67.55,62279.77,91.6,0.00217,0.0,0.20875]
[1780570342412,67.56,62268.08,91.6,0.00213,0.0,0.20544]
[1780570343984,67.56,62281.89,91.6,0.00218,0.0,0.20949]
[1780570344846,67.56,62291.78,91.6,0.00221,0.0,0.21245]
[1780570345431,67.56,62301.89,91.6,0.00225,0.0,0.21554]
[1780570350507,67.57,62309.91,91.6,0.00227,0.0,0.21808]
[1780570351730,67.57,62389.02,91.6,0.00255,0.0,0.24244]
[1780570353279,67.57,62377.35,91.6,0.00251,0.0,0.23859]
[1780570354370,67.57,62343.01,91.6,0.00238,0.0,0.22758]
[1780570356898,67.57,62333.06,91.6,0.00235,0.0,0.22454]
[1780570360653,67.58,62322.92,91.6,0.00231,0.0,0.22151]
[1780570365688,67.58,62314.73,91.6,0.00229,0.0,0.21914]
[1780570367702,67.59,62326.44,91.6,0.00233,0.0,0.22288]
[1780570368951,67.59,62359.75,91.6,0.00245,0.0,0.23336]
[1780570369729,67.6,62389.23,91.6,0.00256,0.0,0.2432]
[1780570371746,67.6,62372.96,91.6,0.0025,0.0,0.23793]
[1780570372752,67.6,62356.68,91.6,0.00244,0.0,0.23267]
[1780570377792,67.6,62358.69,91.6,0.00245,0.0,0.23344]
[1780570379812,67.61,62340.38,91.6,0.00239,0.0,0.22768]
[1780570381832,67.61,62331.77,91.6,0.00236,0.0,0.22506]
[1780570383142,67.61,62315.73,91.6,0.0023,0.0,0.22015]
[1780570388892,67.62,62308.46,91.6,0.00228,0.0,0.21821]
[1780570392931,67.63,62289.04,91.6,0.00221,0.0,0.21261]
[1780570394943,67.63,62306.61,91.6,0.00228,0.0,0.21799]
[1780570395950,67.63,62328.45,91.6,0.00235,0.0,0.22468]
[1780570397167,67.64,62347.19,91.6,0.00242,0.0,0.23069]
[1780570398183,67.64,62323.58,91.6,0.00234,0.0,0.22337]
[1780570401996,67.65,62347.75,91.6,0.00243,0.0,0.23115]
[1780570407550,67.66,62353.24,91.6,0.00245,0.0,0.23316]
[1780570410057,67.66,62344.47,91.6,0.00242,0.0,0.23057]
[1780570412074,67.67,62362.75,91.6,0.00248,0.0,0.2357]
[1780570415567,67.67,62374.04,91.6,0.00252,0.0,0.23946]
[1780570417109,67.67,62382.57,91.6,0.00256,0.0,0.24236]
[1780570422144,67.68,62392.98,91.6,0.0026,0.0,0.24604]
[1780570427184,67.69,62377.75,91.6,0.00254,0.0,0.2411]
[1780570429198,67.69,62363.51,91.6,0.00249,0.0,0.23647]
[1780570430206,67.69,62353.56,91.6,0.00245,0.0,0.23329]
[1780570435241,67.69,62346.57,91.6,0.00243,0.0,0.23115]
[1780570437256,67.69,62336.9,91.6,0.00239,0.0,0.22815]
[1780570438262,67.69,62327.8,91.6,0.00236,0.0,0.22532]
[1780570441287,67.7,62352.11,91.6,0.00245,0.0,0.23313]
[1780570443303,67.7,62368.45,91.6,0.00251,0.0,0.23848]
[1780570445318,67.7,62386.14,91.6,0.00258,0.0,0.24437]
[1780570447332,67.7,62370.91,91.6,0.00252,0.0,0.23934]
[1780570450354,67.7,62354.0,91.6,0.00246,0.0,0.23389]
[1780570455388,67.71,62362.69,91.6,0.00249,0.0,0.23684]
[1780570460655,67.71,62366.72,91.6,0.00251,0.0,0.23824]
[1780570460439,67.71,62316.21,91.6,0.00232,0.0,0.22226]
[1780570465477,67.72,62321.89,91.6,0.00235,0.0,0.22419]
[1780570470515,67.72,62322.04,91.6,0.00235,0.0,0.22431]
[1780570472603,67.72,62314.07,91.6,0.00231,0.0,0.2211]
[1780570473564,67.73,62298.84,91.6,0.00226,0.0,0.2165]
[1780570478600,67.73,62305.05,91.6,0.00228,0.0,0.21854]
[1780570479609,67.73,62292.91,91.6,0.00224,0.0,0.21492]
[1780570481632,67.74,62284.24,91.6,0.00221,0.0,0.2124]
[1780570484653,67.75,62275.1,91.6,0.00219,0.0,0.21015]
[1780570486667,67.76,62262.01,91.6,0.00215,0.0,0.20643]
[1780570489690,67.76,62246.8,91.6,0.0021,0.0,0.20222]
[1780570490702,67.76,62235.18,91.6,0.00206,0.0,0.199]
[1780570491714,67.78,62258.94,91.6,0.00214,0.0,0.20628]
[1780570493742,67.79,62275.43,91.6,0.0022,0.0,0.21118]
[1780570494747,67.79,62286.47,91.6,0.00224,0.0,0.21449]
[1780570497805,67.79,62304.67,91.6,0.0023,0.0,0.22008]
[1780570499815,67.8,62293.84,91.6,0.00227,0.0,0.21691]
[1780570502836,67.8,62270.79,91.6,0.00219,0.0,0.21011]
[1780570503843,67.8,62261.06,91.6,0.00216,0.0,0.20731]
[1780570504850,67.8,62245.7,91.6,0.00211,0.0,0.20294]
[1780570506865,67.81,62260.26,91.6,0.00215,0.0,0.20721]
[1780570509894,67.81,62315.1,91.6,0.00234,0.0,0.22374]
[1780570514927,67.82,62306.15,91.6,0.00231,0.0,0.22112]
[1780570516954,67.82,62277.93,91.6,0.00222,0.0,0.21269]
[1780570517959,67.82,62246.98,91.6,0.00212,0.0,0.20374]
[1780570521027,67.82,62259.7,91.6,0.00216,0.0,0.20751]
[1780570524047,67.83,62246.41,91.6,0.00212,0.0,0.20385]
[1780570526061,67.84,62257.45,91.6,0.00215,0.0,0.20716]
[1780570528091,67.84,62246.9,91.6,0.00212,0.0,0.20423]
[1780570529093,67.84,62256.79,91.6,0.00215,0.0,0.20713]
[1780570532114,67.85,62258.9,91.6,0.00215,0.0,0.20713]
[1780570534128,67.85,62264.99,91.6,0.00218,0.0,0.209]
[1780570537263,67.86,62239.9,91.6,0.0021,0.0,0.20189]
[1780570540761,67.86,62260.49,91.6,0.00216,0.0,0.20783]
[1780570543316,67.86,62245.93,91.6,0.00212,0.0,0.20365]
[1780570544653,67.86,62230.49,91.6,0.00207,0.0,0.1993]
[1780570548377,67.86,62221.61,91.6,0.00204,0.0,0.19695]
[1780570551410,67.87,62240.39,91.6,0.0021,0.0,0.20239]
[1780570553426,67.9,62252.37,91.6,0.00215,0.0,0.2065]
[1780570555445,67.9,62261.92,91.6,0.00218,0.0,0.20938]
[1780570560781,67.91,62255.45,91.6,0.00216,0.0,0.2077]
[1780570563606,67.92,62246.15,91.6,0.00213,0.0,0.20517]
[1780570564516,67.92,62233.4,91.6,0.00209,0.0,0.20166]
[1780570567537,67.93,62244.14,91.6,0.00213,0.0,0.20492]
[1780570572572,67.94,62241.65,91.6,0.00213,0.0,0.20451]
[1780570575594,67.95,62232.1,91.6,0.0021,0.0,0.20192]
[1780570576601,67.95,62221.04,91.6,0.00206,0.0,0.19893]
[1780570580654,67.96,62233.97,91.6,0.00211,0.0,0.20276]
[1780570585689,67.97,62224.83,91.6,0.00208,0.0,0.20054]
[1780570587703,67.98,62234.86,91.6,0.00211,0.0,0.20348]
[1780570592739,67.99,62232.92,91.6,0.0021,0.0,0.2025]
[1780570597774,68.02,62237.85,91.6,0.00213,0.0,0.20465]
[1780570600797,68.09,62251.26,91.6,0.00219,0.0,0.21027]
[1780570602811,68.13,62239.0,91.6,0.00216,0.0,0.20762]
[1780570605832,68.13,62227.81,91.6,0.00213,0.0,0.20454]
[1780570609863,68.14,62219.01,91.6,0.0021,0.0,0.20228]
[1780570612884,68.15,62229.05,91.6,0.00214,0.0,0.20529]
[1780570615907,68.15,62238.5,91.6,0.00217,0.0,0.20815]
[1780570620940,68.16,62239.7,91.6,0.00217,0.0,0.20872]
[1780570625976,68.22,62245.31,91.6,0.00221,0.0,0.21185]
[1780570631011,68.28,62254.69,91.6,0.00226,0.0,0.2161]
[1780570634032,68.33,62269.77,91.6,0.00233,0.0,0.22187]
[1780570635039,68.33,62278.44,91.6,0.00236,0.0,0.22457]
[1780570636050,68.34,62295.93,91.6,0.00242,0.0,0.23043]
[1780570637055,68.36,62316.26,91.6,0.0025,0.0,0.23731]
[1780570642095,68.38,62309.66,91.6,0.00248,0.0,0.2357]
[1780570647130,68.39,62306.29,91.6,0.00248,0.0,0.23491]
[1780570652165,68.39,62296.92,91.6,0.00243,0.0,0.23128]
[1780570654179,68.4,62311.24,91.6,0.00249,0.0,0.2359]
[1780570658208,68.4,62326.82,91.6,0.00255,0.0,0.24108]
[1780570660222,68.4,62336.06,91.6,0.00258,0.0,0.24421]
[1780570663245,68.41,62322.4,91.6,0.00253,0.0,0.23991]
[1780570664252,68.41,62310.63,91.6,0.00249,0.0,0.23612]
[1780570669291,68.42,62322.11,91.6,0.00253,0.0,0.23995]
[1780570671305,68.42,62312.69,91.6,0.0025,0.0,0.23699]
[1780570676340,68.42,62315.45,91.6,0.00251,0.0,0.23803]
[1780570681376,68.43,62322.84,91.6,0.00254,0.0,0.24059]
[1780570686413,68.44,62332.34,91.6,0.00258,0.0,0.24387]
[1780570690443,68.45,62347.27,91.6,0.00264,0.0,0.2492]
[1780570691453,68.45,62362.07,91.6,0.0027,0.0,0.2544]
[1780570692459,68.46,62376.12,91.6,0.00276,0.0,0.25949]
[1780570694474,68.47,62367.26,91.6,0.00273,0.0,0.25663]
[1780570699509,68.5,62367.94,91.6,0.00274,0.0,0.25776]
[1780570704544,68.52,62357.25,91.6,0.00271,0.0,0.25474]
[1780570709580,68.53,62349.44,91.6,0.00268,0.0,0.2522]
[1780570714615,68.53,62358.45,91.6,0.0027,0.0,0.25446]
[1780570717636,68.53,62348.34,91.6,0.00266,0.0,0.25108]
[1780570722671,68.54,62345.29,91.6,0.00266,0.0,0.25024]
[1780570725694,68.54,62366.56,91.6,0.00274,0.0,0.25756]
[1780570729740,68.55,62376.31,91.6,0.00278,0.0,0.26116]
[1780570731760,68.55,62389.44,91.6,0.00284,0.0,0.26581]
[1780570736862,68.56,62382.75,91.6,0.00281,0.0,0.26376]
[1780570741898,68.57,62400.99,91.6,0.00289,0.0,0.27072]
[1780570743911,68.62,62409.75,91.6,0.00295,0.0,0.27535]
[1780570746939,68.7,62397.28,91.6,0.00292,0.0,0.27317]
[1780570748958,68.7,62382.58,91.6,0.00286,0.0,0.26787]
[1780570753988,68.7,62382.92,91.6,0.00286,0.0,0.26803]
[1780570759023,68.7,62373.9,91.6,0.00283,0.0,0.26487]
[1780570764058,68.7,62380.1,91.6,0.00285,0.0,0.26709]
[1780570768088,68.7,62370.52,91.6,0.00281,0.0,0.26371]
[1780570770102,68.7,62357.31,91.6,0.00276,0.0,0.25913]
[1780570775138,68.71,62348.14,91.6,0.00271,0.0,0.25515]
[1780570780174,68.72,62344.54,91.6,0.0027,0.0,0.25435]
[1780570785209,68.75,62341.74,91.6,0.0027,0.0,0.25422]
[1780570790244,68.78,62333.24,91.6,0.00268,0.0,0.25212]
[1780570795279,68.8,62343.89,91.6,0.00273,0.0,0.25652]
[1780570798300,68.82,62333.77,91.6,0.0027,0.0,0.25352]
[1780570801362,68.83,62356.46,91.6,0.00279,0.0,0.26166]
[1780570802370,68.83,62365.31,91.6,0.00283,0.0,0.26477]
[1780570803379,68.83,62374.63,91.6,0.00287,0.0,0.26824]
[1780570804391,68.88,62386.88,91.6,0.00294,0.0,0.27403]
[1780570806445,69.0,62372.22,91.6,0.00292,0.0,0.27241]
[1780570808460,69.08,62382.96,91.6,0.00299,0.0,0.27876]
[1780570811481,69.19,62374.04,91.6,0.00299,0.0,0.27882]
[1780570814502,69.26,62357.87,91.6,0.00295,0.0,0.2752]
[1780570819541,69.28,62347.89,91.6,0.00292,0.0,0.27219]
[1780570821555,69.29,62360.82,91.6,0.00297,0.0,0.27712]
[1780570826590,69.31,62352.75,91.6,0.00295,0.0,0.27476]
[1780570829613,69.32,62335.46,91.6,0.00288,0.0,0.26892]
[1780570834711,69.34,62335.21,91.6,0.00287,0.0,0.26843]
[1780570834861,69.34,62324.52,91.6,0.00283,0.0,0.26479]
[1780570835710,69.34,62306.7,91.6,0.00276,0.0,0.2586]
[1780570836678,69.35,62286.88,91.6,0.00268,0.0,0.25213]
[1780570841715,69.38,62287.36,91.6,0.00269,0.0,0.25307]
[1780570846753,69.41,62282.13,91.6,0.00268,0.0,0.2521]
[1780570848767,69.42,62299.91,91.6,0.00276,0.0,0.25846]
[1780570853519,69.45,62311.61,91.6,0.00281,0.0,0.26326]
[1780570854041,69.45,62330.35,91.6,0.00289,0.0,0.26986]
[1780570857369,69.46,62340.49,91.6,0.00294,0.0,0.27401]
[1780570860461,69.47,62351.11,91.6,0.00299,0.0,0.27811]
[1780570863201,69.48,62342.54,91.6,0.00295,0.0,0.27535]
[1780570868186,69.51,62376.45,91.6,0.00311,0.0,0.2886]
[1780570874328,69.53,62371.73,91.6,0.0031,0.0,0.28748]
[1780570877051,69.54,62359.74,91.6,0.00305,0.0,0.2833]
[1780570877063,69.54,62350.11,91.6,0.00301,0.0,0.27985]
[1780570882068,69.56,62368.76,91.6,0.0031,0.0,0.28733]
[1780570886254,69.57,62380.48,91.6,0.00315,0.0,0.29217]
[1780570887105,69.58,62398.78,91.6,0.00324,0.0,0.29939]
[1780570891136,69.59,62383.97,91.6,0.00317,0.0,0.29307]
[1780570896173,69.61,62390.43,91.6,0.0032,0.0,0.2962]
[1780570901728,69.62,62396.93,91.6,0.00324,0.0,0.29898]
[1780570902368,69.62,62417.84,91.6,0.00333,0.0,0.30719]
[1780570903233,69.62,62428.41,91.6,0.00338,0.0,0.31141]
[1780570904246,69.62,62419.02,91.6,0.00334,0.0,0.30766]
[1780570908271,69.62,62405.89,91.6,0.00328,0.0,0.3027]
[1780570910306,69.63,62424.78,91.6,0.00337,0.0,0.31044]
[1780570912308,69.64,62412.94,91.6,0.00332,0.0,0.30585]
[1780570917343,69.64,62418.07,91.6,0.00335,0.0,0.30819]
[1780570922785,69.65,62414.26,91.6,0.00333,0.0,0.30698]
[1780570928534,69.66,62415.48,91.6,0.00334,0.0,0.3077]
[1780570932561,69.67,62406.32,91.6,0.0033,0.0,0.30433]
[1780570934590,69.67,62387.8,91.6,0.00322,0.0,0.29724]
[1780570935848,69.67,62377.47,91.6,0.00317,0.0,0.29335]
[1780570936606,69.68,62365.55,91.6,0.00312,0.0,0.28891]
[1780570942077,69.72,62363.28,91.6,0.00312,0.0,0.28928]
[1780570941641,69.75,62344.58,91.6,0.00305,0.0,0.28322]
[1780570942648,69.77,62359.88,91.6,0.00313,0.0,0.28984]
[1780570943688,69.78,62378.79,91.6,0.00321,0.0,0.29715]
[1780570948700,69.79,62373.58,91.6,0.0032,0.0,0.29557]
[1780570953741,69.83,62370.35,91.6,0.00318,0.0,0.29443]
[1780570956762,69.83,62390.18,91.6,0.00328,0.0,0.30234]
[1780570961796,69.85,62396.37,91.6,0.00331,0.0,0.30514]
[1780570966832,69.85,62401.07,91.6,0.00334,0.0,0.30718]
[1780570971872,69.85,62391.82,91.6,0.00329,0.0,0.30354]
[1780570972877,69.85,62377.34,91.6,0.00323,0.0,0.29791]
[1780570977911,69.85,62372.48,91.6,0.0032,0.0,0.29604]
[1780570980936,69.85,62363.86,91.6,0.00316,0.0,0.29275]
[1780570983974,69.85,62374.16,91.6,0.00321,0.0,0.29669]
[1780570984980,69.85,62384.83,91.6,0.00326,0.0,0.30081]
[1780570986994,69.85,62399.19,91.6,0.00333,0.0,0.30644]
[1780570988016,69.85,62408.1,91.6,0.00337,0.0,0.30998]
[1780570989013,69.85,62424.22,91.6,0.00345,0.0,0.31647]
[1780570990020,69.85,62432.94,91.6,0.00349,0.0,0.32002]
[1780570992045,69.85,62424.01,91.6,0.00345,0.0,0.31646]
[1780570994060,69.85,62414.58,91.6,0.0034,0.0,0.31269]
[1780570996074,69.85,62399.97,91.6,0.00333,0.0,0.30686]
[1780571001110,69.85,62402.12,91.6,0.00334,0.0,0.30771]
[1780571006145,69.85,62406.4,91.6,0.00336,0.0,0.30941]
[1780571007155,69.85,62423.96,91.6,0.00345,0.0,0.31648]
[1780571008164,69.85,62436.97,91.6,0.00351,0.0,0.3218]
[1780571009170,69.85,62449.02,91.6,0.00357,1e-05,0.32679]
[1780571014206,69.85,62451.33,91.6,0.00357,1e-05,0.32667]
[1780571019243,69.85,62462.6,91.6,0.00363,1e-05,0.3314]
[1780571021257,69.85,62451.83,91.6,0.00357,1e-05,0.32688]
[1780571026312,69.88,62451.95,91.6,0.00359,1e-05,0.32789]
[1780571027323,69.94,62465.82,91.6,0.00368,1e-05,0.33581]
[1780571028318,69.94,62477.91,91.6,0.00374,1e-05,0.341]
[1780571033354,70.28,62481.25,91.6,0.00391,1e-05,0.35457]
[1780571035370,70.34,62495.77,91.6,0.00402,1e-05,0.36326]
[1780571040541,70.64,62501.41,91.6,0.00418,1e-05,0.37689]
[1780571044125,70.87,62510.5,91.6,0.00435,1e-05,0.39022]
[1780571047457,71.11,62520.46,91.6,0.00452,1e-05,0.40428]
[1780571052492,71.41,62519.11,91.6,0.00466,1e-05,0.41535]
[1780571055513,71.59,62508.38,91.6,0.00469,1e-05,0.41707]
[1780571059541,71.77,62517.09,91.6,0.00483,1e-05,0.42865]
[1780571062562,71.88,62525.72,91.6,0.00495,1e-05,0.43796]
[1780571067597,72.12,62522.88,91.6,0.00505,1e-05,0.44617]
[1780571070618,72.12,62532.02,91.6,0.00511,1e-05,0.45101]
[1780571075653,72.12,62525.86,91.6,0.00506,1e-05,0.44637]
[1780571079681,72.12,62534.55,91.6,0.00512,1e-05,0.45098]
[1780571085037,72.12,62535.27,91.6,0.00512,1e-05,0.45136]
[1780571088233,72.12,62545.41,91.6,0.00519,1e-05,0.4568]
[1780571092773,72.12,62530.9,91.6,0.00509,1e-05,0.44904]
[1780571096800,72.12,62521.42,91.6,0.00503,1e-05,0.44403]
[1780571102203,72.12,62526.05,91.6,0.00506,1e-05,0.44647]
[1780571104220,72.12,62534.99,91.6,0.00512,1e-05,0.45121]
[1780571107242,72.28,62524.92,91.6,0.00514,1e-05,0.45263]
[1780571108249,72.33,62513.53,91.6,0.00509,1e-05,0.44881]
[1780571110268,72.44,62525.46,91.6,0.00523,1e-05,0.45971]
[1780571111294,72.44,62542.17,91.6,0.00534,1e-05,0.46879]
[1780571114545,72.5,62527.51,91.6,0.00527,1e-05,0.46304]
[1780571116543,72.54,62518.84,91.6,0.00524,1e-05,0.46029]
[1780571118570,72.69,62502.04,91.6,0.0052,1e-05,0.45741]
[1780571119568,72.74,62489.14,91.6,0.00514,1e-05,0.4527]
[1780571121587,72.79,62499.26,91.6,0.00524,1e-05,0.46029]
[1780571126622,72.89,62503.12,91.6,0.00532,1e-05,0.46659]
[1780571128640,72.89,62513.93,91.6,0.00539,1e-05,0.47249]
[1780571131660,72.89,62525.53,91.6,0.00546,1e-05,0.47745]
[1780571133674,72.89,62534.51,91.6,0.00552,1e-05,0.48244]
[1780571136695,72.97,62543.28,91.6,0.00563,1e-05,0.49085]
[1780571141731,72.97,62549.0,91.6,0.00567,1e-05,0.49409]
[1780571144752,72.97,62558.93,91.6,0.00574,1e-05,0.49977]
[1780571147773,72.97,62575.88,91.6,0.00587,1e-05,0.50959]
[1780571150329,73.03,62585.47,91.6,0.00598,1e-05,0.51792]
[1780571154375,73.03,62564.82,91.6,0.00582,1e-05,0.50583]
[1780571159728,73.03,62558.96,91.6,0.00578,1e-05,0.50244]
[1780571159731,73.03,62548.96,91.6,0.0057,1e-05,0.4967]
[1780571160156,73.03,62533.1,91.6,0.00559,1e-05,0.48771]
[1780571165228,73.03,62525.55,91.6,0.00554,1e-05,0.48348]
[1780571168290,73.03,62535.38,91.6,0.00561,1e-05,0.489]
[1780571171993,73.03,62543.94,91.6,0.00567,1e-05,0.49384]
[1780571176028,73.03,62554.2,91.6,0.00574,1e-05,0.4997]
[1780571177254,73.03,62564.0,91.6,0.00581,1e-05,0.50536]
[1780571178042,73.03,62552.28,91.6,0.00573,1e-05,0.4986]
[1780571182076,73.03,62563.3,91.6,0.00581,1e-05,0.50495]
[1780571186108,73.03,62554.2,91.6,0.00574,1e-05,0.4997]
[1780571190762,73.03,62567.02,91.6,0.00584,1e-05,0.50711]
[1780571193163,73.03,62548.16,91.6,0.00568,1e-05,0.49477]
[1780571196188,73.03,62535.77,91.6,0.00559,1e-05,0.48775]
[1780571197197,73.03,62521.53,91.6,0.00549,1e-05,0.47979]
[1780571198545,73.03,62505.76,91.6,0.00538,1e-05,0.47111]
[1780571204248,73.03,62497.64,91.6,0.00533,1e-05,0.46669]
[1780571206268,73.03,62488.56,91.6,0.00526,1e-05,0.46179]
[1780571207269,73.03,62475.18,91.6,0.00517,1e-05,0.45464]
[1780571212304,73.03,62460.69,91.6,0.00508,1e-05,0.44701]
[1780571215325,73.03,62452.18,91.6,0.00502,1e-05,0.44257]
[1780571217340,73.03,62441.39,91.6,0.00495,1e-05,0.43701]
[1780571219353,73.03,62430.94,91.6,0.00488,1e-05,0.43167]
[1780571220453,73.03,62418.98,91.6,0.00481,1e-05,0.42563]
[1780571221370,73.03,62395.64,91.6,0.00466,1e-05,0.41405]
[1780571225408,73.03,62384.34,91.6,0.0046,1e-05,0.40854]
[1780571230452,73.03,62388.34,91.6,0.00462,1e-05,0.41048]
[1780571233711,73.03,62374.25,91.6,0.00454,1e-05,0.40367]
[1780571237501,73.03,62383.1,91.6,0.00459,1e-05,0.40794]
[1780571239516,73.03,62371.91,91.6,0.00452,1e-05,0.40255]
[1780571244562,73.03,62361.62,91.6,0.00446,1e-05,0.39765]
[1780571249597,73.03,62361.1,91.6,0.00446,1e-05,0.3974]
[1780571254635,73.03,62370.74,91.6,0.0045,1e-05,0.40072]
[1780571257654,73.03,62361.45,91.6,0.00445,1e-05,0.39631]
[1780571262689,73.03,62349.14,91.6,0.00437,1e-05,0.39052]
[1780571267727,73.03,62345.36,91.6,0.00435,1e-05,0.38876]
[1780571269741,73.03,62355.04,91.6,0.00441,1e-05,0.39329]
[1780571271757,73.03,62368.1,91.6,0.00448,1e-05,0.39946]
[1780571276792,73.03,62369.58,91.6,0.00449,1e-05,0.40017]
[1780571279814,73.03,62382.51,91.6,0.00457,1e-05,0.40637]
[1780571280824,73.03,62396.49,91.6,0.00466,1e-05,0.41317]
[1780571281832,73.03,62415.45,91.6,0.00477,1e-05,0.42254]
[1780571283845,73.03,62424.64,91.6,0.00483,1e-05,0.42715]
[1780571284852,73.03,62435.04,91.6,0.0049,1e-05,0.43242]
[1780571289891,73.03,62437.01,91.6,0.00491,1e-05,0.43342]
[1780571294926,73.03,62442.47,91.6,0.00494,1e-05,0.43621]
[1780571298956,73.03,62430.27,91.6,0.00487,1e-05,0.42999]
[1780571300979,73.03,62419.49,91.6,0.0048,1e-05,0.42456]
[1780571306017,73.03,62424.14,91.6,0.00483,1e-05,0.4269]
[1780571311056,73.03,62428.24,91.6,0.00484,1e-05,0.42764]
[1780571314079,73.03,62418.1,91.6,0.00477,1e-05,0.42255]
[1780571316097,73.03,62398.48,91.6,0.00465,1e-05,0.41285]
[1780571317104,73.03,62384.64,91.6,0.00457,1e-05,0.40612]
[1780571318112,73.03,62369.79,91.6,0.00448,1e-05,0.399]
[1780571320125,73.03,62360.81,91.6,0.00443,1e-05,0.39475]
[1780571325160,73.03,62375.96,91.6,0.00452,1e-05,0.40195]
[1780571328181,73.03,62361.97,91.6,0.00443,1e-05,0.3953]
[1780571333221,73.03,62362.6,91.6,0.00444,1e-05,0.3956]
[1780571334228,73.03,62348.24,91.6,0.00436,1e-05,0.38886]
[1780571335235,73.03,62336.45,91.6,0.00429,1e-05,0.38341]
[1780571337256,73.03,62320.39,91.6,0.0042,1e-05,0.37608]
[1780571342293,73.03,62325.57,91.6,0.00423,1e-05,0.37843]
[1780571347878,73.03,62325.03,91.6,0.00422,1e-05,0.37819]
[1780571350348,73.03,62305.61,91.6,0.00412,1e-05,0.36944]
[1780571352363,73.03,62293.98,91.6,0.00405,1e-05,0.36429]
[1780571353370,73.03,62285.23,91.6,0.00401,1e-05,0.36046]
[1780571358406,73.03,62288.55,91.6,0.00402,1e-05,0.36191]
[1780571363446,73.03,62279.26,91.6,0.00397,1e-05,0.35786]
[1780571365460,73.03,62265.41,91.6,0.0039,1e-05,0.35189]
[1780571366728,73.03,62276.76,91.6,0.00396,1e-05,0.35678]
[1780571367480,73.03,62257.93,91.6,0.00386,1e-05,0.34871]
[1780571369959,73.03,62249.05,91.6,0.00382,1e-05,0.34495]
[1780571373523,73.03,62242.1,91.6,0.00377,1e-05,0.34092]
[1780571376544,73.03,62230.16,91.6,0.00371,0.0,0.33598]
[1780571381579,73.03,62226.73,91.6,0.00369,0.0,0.33457]
[1780571386614,73.03,62227.57,91.6,0.0037,0.0,0.33491]
[1780571388628,73.03,62240.5,91.6,0.00376,1e-05,0.34025]
[1780571392656,73.03,62250.83,91.6,0.00381,1e-05,0.34457]
[1780571393664,73.03,62242.2,91.6,0.00377,1e-05,0.34096]
[1780571395678,73.03,62232.63,91.6,0.00372,1e-05,0.33699]
[1780571397693,73.03,62223.49,91.6,0.00368,0.0,0.33324]
[1780571402729,73.03,62228.09,91.6,0.0037,0.0,0.33513]
[1780571404743,73.03,62240.31,91.6,0.00376,1e-05,0.34017]
[1780571406757,73.03,62250.03,91.6,0.00381,1e-05,0.34423]
[1780571411799,73.03,62236.93,91.6,0.00374,1e-05,0.33877]
[1780571416833,73.03,62233.79,91.6,0.00373,1e-05,0.33747]
[1780571419856,73.03,62222.07,91.6,0.00367,0.0,0.33266]
[1780571424899,73.03,62230.32,91.6,0.00371,0.0,0.33604]
[1780571425905,73.03,62243.59,91.6,0.00378,1e-05,0.34154]
[1780571430943,73.03,62248.29,91.6,0.0038,1e-05,0.34351]
[1780571431950,73.03,62242.2,91.6,0.00376,1e-05,0.33984]
[1780571433970,73.03,62233.5,91.6,0.00371,1e-05,0.33624]
[1780571434977,73.03,62245.32,91.6,0.00377,1e-05,0.34114]
[1780571440017,73.03,62256.59,91.6,0.00383,1e-05,0.34586]
[1780571445050,73.03,62250.61,91.6,0.0038,1e-05,0.34335]
[1780571446057,73.03,62240.6,91.6,0.00375,1e-05,0.33917]
[1780571447064,73.03,62229.99,91.6,0.0037,0.0,0.3348]
[1780571448391,73.03,62218.54,91.6,0.00364,0.0,0.33013]
[1780571449492,73.03,62238.91,91.6,0.00374,1e-05,0.33847]
[1780571451094,73.03,62215.96,91.6,0.00363,0.0,0.32909]
[1780571452283,73.03,62206.3,91.6,0.00358,0.0,0.3252]
[1780571456497,73.03,62176.7,91.6,0.00344,0.0,0.31354]
[1780571458587,73.03,62187.26,91.6,0.00349,0.0,0.31766]
[1780571460559,73.03,62170.35,91.6,0.00341,0.0,0.31108]
[1780571461180,73.03,62149.27,91.6,0.00331,0.0,0.30305]
[1780571466555,73.03,62146.2,91.6,0.0033,0.0,0.3019]
[1780571468240,73.03,62157.71,91.6,0.00335,0.0,0.30625]
[1780571470254,73.03,62147.14,91.6,0.0033,0.0,0.30225]
[1780571475289,73.03,62141.01,91.6,0.00328,0.0,0.29995]
[1780571477306,73.03,62160.53,91.6,0.00336,0.0,0.30732]
[1780571479325,73.03,62141.02,91.6,0.00328,0.0,0.29996]
[1780571482346,73.03,62153.4,91.6,0.00333,0.0,0.30461]
[1780571487383,73.03,62168.1,91.6,0.0034,0.0,0.31022]
[1780571489408,73.03,62159.53,91.6,0.00336,0.0,0.30694]
[1780571492436,73.03,62170.78,91.6,0.0034,0.0,0.3102]
[1780571496466,73.03,62181.29,91.6,0.00345,0.0,0.31427]
[1780571501501,73.03,62193.38,91.6,0.00351,0.0,0.319]
[1780571506536,73.03,62194.22,91.6,0.00351,0.0,0.31933]
[1780571511571,73.03,62200.74,91.6,0.00354,0.0,0.3219]
[1780571516606,73.03,62198.14,91.6,0.00353,0.0,0.32087]
[1780571520634,73.03,62206.86,91.6,0.00357,0.0,0.32434]
[1780571525676,73.03,62208.64,91.6,0.00358,0.0,0.32505]
[1780571530713,73.03,62210.76,91.6,0.00359,0.0,0.3259]
[1780571535749,73.03,62214.2,91.6,0.00361,0.0,0.32728]
[1780571538770,73.03,62232.53,91.6,0.0037,0.0,0.33473]
[1780571543809,73.03,62230.88,91.6,0.00369,0.0,0.33406]
[1780571548840,73.03,62228.03,91.6,0.00367,0.0,0.33289]
[1780571553875,73.03,62238.12,91.6,0.00371,1e-05,0.33592]
[1780571558911,73.03,62245.59,91.6,0.00375,1e-05,0.339]
[1780571560928,73.03,62231.63,91.6,0.00368,0.0,0.33326]
[1780571564957,73.03,62220.02,91.6,0.00362,0.0,0.32854]
[1780571566973,73.03,62232.84,91.6,0.00369,0.0,0.33375]
[1780571572023,73.03,62226.0,91.6,0.00365,0.0,0.33096]
[1780571577047,73.03,62214.04,91.6,0.00359,0.0,0.32613]
[1780571580068,73.03,62205.56,91.6,0.00355,0.0,0.32274]
[1780571582082,73.03,62196.34,91.6,0.00351,0.0,0.31909]
[1780571583089,73.03,62206.27,91.6,0.00356,0.0,0.32302]
[1780571588124,73.03,62204.73,91.6,0.00355,0.0,0.32241]
[1780571591145,73.03,62218.25,91.6,0.00361,0.0,0.32782]
[1780571592153,73.03,62208.89,91.6,0.00357,0.0,0.32407]
[1780571597188,73.03,62209.97,91.6,0.00357,0.0,0.3245]
[1780571602224,73.03,62207.59,91.6,0.00356,0.0,0.32355]
[1780571607260,73.03,62204.0,91.6,0.00355,0.0,0.32212]
[1780571609278,73.03,62184.52,91.6,0.00345,0.0,0.31446]
[1780571611292,73.03,62177.99,91.6,0.00341,0.0,0.31088]
[1780571612299,73.03,62168.73,91.6,0.00337,0.0,0.30733]
[1780571617334,73.03,62161.92,91.6,0.00334,0.0,0.30474]
[1780571622369,73.03,62162.21,91.6,0.00334,0.0,0.30485]
[1780571627404,73.03,62156.95,91.6,0.00331,0.0,0.30286]
[1780571630425,73.03,62147.07,91.6,0.00327,0.0,0.29916]
[1780571635460,73.03,62145.46,91.6,0.00326,0.0,0.29856]
[1780571636467,73.03,62159.42,91.6,0.00333,0.0,0.30379]
[1780571639491,73.03,62169.23,91.6,0.00337,0.0,0.30752]
[1780571641505,73.03,62188.05,91.6,0.00346,0.0,0.31478]
[1780571642511,73.03,62196.6,91.6,0.0035,0.0,0.31812]
[1780571647557,73.03,62191.56,91.6,0.00347,0.0,0.31615]
[1780571652594,73.03,62192.06,91.6,0.00348,0.0,0.31634]
[1780571657629,73.03,62183.07,91.6,0.00343,0.0,0.31284]
[1780571659643,73.03,62173.91,91.6,0.00339,0.0,0.30931]
[1780571662664,73.03,62182.64,91.6,0.00343,0.0,0.31268]
[1780571667699,73.03,62182.54,91.6,0.00343,0.0,0.31264]
[1780571672734,73.03,62181.97,91.6,0.00342,0.0,0.31137]
[1780571677770,73.03,62186.49,91.6,0.00344,0.0,0.31311]
[1780571682805,73.03,62191.38,91.6,0.00346,0.0,0.31502]
[1780571687840,73.03,62193.1,91.6,0.00347,0.0,0.31569]
[1780571692876,73.03,62193.85,91.6,0.00347,0.0,0.31598]
[1780571697911,73.03,62184.17,91.6,0.00343,0.0,0.31222]
[1780571702948,73.03,62186.8,91.6,0.00344,0.0,0.31323]
[1780571703955,73.03,62177.31,91.6,0.0034,0.0,0.30957]
[1780571704964,73.03,62167.25,91.6,0.00335,0.0,0.30573]
[1780571706991,73.03,62147.92,91.6,0.00326,0.0,0.29846]
[1780571712027,73.03,62153.49,91.6,0.00329,0.0,0.30054]
[1780571715065,73.03,62164.93,91.6,0.00334,0.0,0.30485]
[1780571716174,73.03,62177.41,91.6,0.0034,0.0,0.30961]
[1780571717082,73.03,62190.65,91.6,0.00346,0.0,0.31473]
[1780571720104,73.03,62202.59,91.6,0.00352,0.0,0.31941]
[1780571723125,73.03,62223.92,91.6,0.00362,0.0,0.32792]
[1780571724132,73.03,62235.7,91.6,0.00368,0.0,0.33271]
[1780571728162,73.03,62234.05,91.6,0.00367,0.0,0.33203]
[1780571729168,73.03,62234.79,91.6,0.00367,0.0,0.33233]
[1780571731383,73.03,62246.24,91.6,0.00372,1e-05,0.33592]
[1780571733196,73.03,62236.17,91.6,0.00367,0.0,0.33179]
[1780571738230,73.03,62232.62,91.6,0.00365,0.0,0.33035]
[1780571740245,73.03,62241.17,91.6,0.00369,0.0,0.33384]
[1780571742264,73.03,62232.61,91.6,0.00365,0.0,0.33034]
[1780571746292,73.03,62218.18,91.6,0.00358,0.0,0.32453]
[1780571751328,73.03,62220.4,91.6,0.00359,0.0,0.32542]
[1780571756364,73.03,62217.54,91.6,0.00358,0.0,0.32427]
[1780571761399,73.03,62218.3,91.6,0.00358,0.0,0.32458]
[1780571764879,73.03,62229.63,91.6,0.00363,0.0,0.32914]
[1780571765936,73.03,62252.11,91.6,0.00375,1e-05,0.33834]
[1780571768849,73.03,62268.63,91.6,0.00383,1e-05,0.34525]
[1780571769463,73.03,62278.81,91.6,0.00388,1e-05,0.34957]
[1780571771479,73.03,62298.14,91.6,0.00399,1e-05,0.35789]
[1780571772486,73.03,62310.0,91.6,0.00405,1e-05,0.36308]
[1780571777530,73.03,62312.37,91.6,0.00406,1e-05,0.36412]
[1780571782565,73.03,62288.99,91.6,0.00394,1e-05,0.35393]
[1780571785586,73.03,62298.73,91.6,0.00399,1e-05,0.35814]
[1780571788609,73.03,62310.92,91.6,0.00405,1e-05,0.36348]
[1780571793655,73.03,62313.19,91.6,0.00405,1e-05,0.3633]
[1780571795669,73.03,62304.39,91.6,0.00401,1e-05,0.35944]
[1780571799697,73.03,62290.62,91.6,0.00393,1e-05,0.35347]
[1780571802718,73.03,62300.89,91.6,0.00399,1e-05,0.35791]
[1780571807988,73.03,62305.52,91.6,0.00401,1e-05,0.35993]
[1780571810775,73.03,62293.7,91.6,0.00395,1e-05,0.3548]
[1780571812790,73.03,62322.46,91.6,0.0041,1e-05,0.3674]
[1780571813795,73.03,62337.17,91.6,0.00419,1e-05,0.37399]
[1780571815811,73.03,62347.91,91.6,0.00425,1e-05,0.37886]
[1780571816818,73.03,62368.98,91.6,0.00437,1e-05,0.38858]
[1780571819839,73.03,62351.83,91.6,0.00427,1e-05,0.38066]
[1780571822083,73.03,62330.66,91.6,0.00415,1e-05,0.37106]
[1780571822860,73.03,62322.06,91.6,0.0041,1e-05,0.36722]
[1780571826105,73.03,62312.4,91.6,0.00405,1e-05,0.36295]
[1780571827139,73.03,62300.31,91.6,0.00398,1e-05,0.35766]
[1780571831166,73.03,62315.22,91.6,0.00406,1e-05,0.36419]
[1780571836961,73.03,62326.63,91.6,0.00413,1e-05,0.36926]
[1780571838975,73.03,62344.31,91.6,0.00423,1e-05,0.37722]
[1780571840989,73.03,62353.1,91.6,0.00427,1e-05,0.38124]
[1780571846044,73.03,62356.35,91.6,0.00429,1e-05,0.38273]
[1780571847066,73.03,62347.91,91.6,0.00425,1e-05,0.37886]
[1780571852095,73.03,62356.09,91.6,0.00428,1e-05,0.38138]
[1780571857130,73.03,62347.07,91.6,0.00423,1e-05,0.37726]
[1780571862166,73.03,62355.6,91.6,0.00428,1e-05,0.38116]
[1780571867206,73.03,62349.73,91.6,0.00424,1e-05,0.37847]
[1780571872245,73.03,62352.79,91.6,0.00426,1e-05,0.37987]
[1780571877281,73.03,62352.11,91.6,0.00426,1e-05,0.37956]
[1780571882316,73.03,62351.91,91.6,0.00425,1e-05,0.37947]
[1780571885426,73.03,62341.75,91.6,0.0042,1e-05,0.37485]
[1780571888358,73.03,62355.11,91.6,0.00427,1e-05,0.38093]
[1780571891477,73.03,62374.02,91.6,0.00438,1e-05,0.38969]
[1780571892392,73.03,62387.72,91.6,0.00446,1e-05,0.39614]
[1780571895413,73.03,62372.58,91.6,0.00437,1e-05,0.38902]
[1780571896422,73.03,62363.28,91.6,0.00432,1e-05,0.3847]
[1780571900450,73.03,62349.26,91.6,0.00424,1e-05,0.37826]
[1780571901841,73.03,62338.56,91.6,0.00418,1e-05,0.37341]
[1780571902464,73.03,62324.56,91.6,0.0041,1e-05,0.36714]
[1780571907001,73.03,62315.12,91.6,0.00405,1e-05,0.36296]
[1780571909519,73.03,62323.83,91.6,0.0041,1e-05,0.36681]
[1780571911533,73.03,62336.93,91.6,0.00416,1e-05,0.37146]
[1780571916574,73.03,62341.9,91.6,0.00419,1e-05,0.3737]
[1780571918588,73.03,62354.66,91.6,0.00426,1e-05,0.3795]
[1780571920604,73.03,62366.23,91.6,0.00432,1e-05,0.38482]
[1780571925639,73.03,62364.37,91.6,0.00431,1e-05,0.38396]
[1780571930681,73.03,62351.0,91.6,0.00424,1e-05,0.37783]
[1780571932695,73.03,62361.29,91.6,0.00429,1e-05,0.38254]
[1780571937730,73.03,62362.19,91.6,0.0043,1e-05,0.38296]
[1780571942765,73.03,62364.04,91.6,0.00431,1e-05,0.38381]
[1780571947800,73.03,62365.57,91.6,0.00432,1e-05,0.38452]
[1780571951828,73.03,62374.53,91.6,0.00437,1e-05,0.38868]
[1780571956863,73.03,62384.54,91.6,0.00443,1e-05,0.39337]
[1780571961898,73.03,62388.09,91.6,0.00445,1e-05,0.39505]
[1780571966933,73.03,62395.62,91.6,0.00449,1e-05,0.39863]
[1780571968008,73.03,62410.67,91.6,0.00458,1e-05,0.40586]
[1780571968954,73.03,62419.48,91.6,0.00464,1e-05,0.41014]
[1780571970306,73.03,62427.91,91.6,0.00469,1e-05,0.41427]
[1780571976019,73.03,62439.6,91.6,0.00475,1e-05,0.41874]
[1780571981038,73.03,62441.98,91.6,0.00476,1e-05,0.41993]
[1780571986073,73.03,62432.7,91.6,0.0047,1e-05,0.41532]
[1780571991108,73.03,62432.74,91.6,0.0047,1e-05,0.41534]
[1780571992118,73.03,62423.34,91.6,0.00465,1e-05,0.41073]
[1780571994143,73.03,62441.49,91.6,0.00476,1e-05,0.41968]
[1780571995274,73.03,62460.99,91.6,0.00488,1e-05,0.42949]
[1780572000634,73.03,62461.75,91.6,0.00489,1e-05,0.42987]
[1780572002242,73.03,62446.0,91.6,0.00479,1e-05,0.42193]
[1780572006264,73.03,62437.12,91.6,0.00473,1e-05,0.41751]
[1780572011300,73.03,62433.04,91.6,0.00471,1e-05,0.41549]
[1780572016335,73.03,62434.27,91.6,0.00471,1e-05,0.4161]
[1780572020364,73.03,62447.35,91.6,0.0048,1e-05,0.42261]
[1780572024392,73.03,62431.72,91.6,0.0047,1e-05,0.41484]
[1780572029427,73.03,62424.34,91.6,0.00465,1e-05,0.41121]
[1780572034462,73.03,62419.72,91.6,0.00461,1e-05,0.40766]
[1780572035469,73.03,62431.4,91.6,0.00468,1e-05,0.41337]
[1780572040504,73.03,62426.85,91.6,0.00465,1e-05,0.41114]
[1780572042518,73.03,62437.12,91.6,0.00472,1e-05,0.41619]
[1780572047559,73.03,62423.2,91.6,0.00463,1e-05,0.40936]
[1780572051587,73.03,62436.17,91.6,0.00471,1e-05,0.41572]
[1780572053370,73.03,62445.2,91.6,0.00477,1e-05,0.42021]
[1780572058636,73.03,62438.87,91.6,0.00473,1e-05,0.41706]
[1780572063854,73.03,62441.73,91.6,0.00475,1e-05,0.41848]
[1780572068927,73.03,62450.0,91.6,0.0048,1e-05,0.42261]
[1780572069922,73.03,62462.05,91.6,0.00487,1e-05,0.42868]
[1780572074960,73.03,62442.06,91.6,0.00475,1e-05,0.41864]
[1780572079039,73.03,62456.67,91.6,0.00484,1e-05,0.42596]
[1780572081056,73.03,62468.4,91.6,0.00492,1e-05,0.43191]
[1780572082062,73.03,62479.23,91.6,0.00499,1e-05,0.43747]
[1780572087097,73.03,62486.29,91.6,0.00503,1e-05,0.44112]
[1780572092132,73.03,62484.06,91.6,0.005,1e-05,0.4386]
[1780572095164,73.03,62472.75,91.6,0.00493,1e-05,0.43278]
[1780572099193,73.03,62460.64,91.6,0.00485,1e-05,0.42663]
[1780572104228,73.03,62459.91,91.6,0.00485,1e-05,0.42626]
[1780572109263,73.03,62454.38,91.6,0.00481,1e-05,0.42347]
[1780572114298,73.03,62452.38,91.6,0.0048,1e-05,0.42247]
[1780572115307,73.03,62441.11,91.6,0.00473,1e-05,0.41685]
[1780572120345,73.03,62436.19,91.6,0.0047,1e-05,0.41442]
[1780572122359,73.03,62417.05,91.6,0.00458,1e-05,0.40507]
[1780572125381,73.03,62407.33,91.6,0.00452,1e-05,0.4004]
[1780572130416,73.03,62403.71,91.6,0.0045,1e-05,0.39867]
[1780572132435,73.03,62385.25,91.6,0.00439,1e-05,0.38994]
[1780572133600,73.03,62364.76,91.6,0.00427,1e-05,0.38044]
[1780572134465,73.03,62355.5,91.6,0.00422,1e-05,0.37621]
[1780572135462,73.03,62346.56,91.6,0.00417,1e-05,0.37217]
[1780572140498,73.03,62348.46,91.6,0.00418,1e-05,0.37303]
[1780572145533,73.03,62347.21,91.6,0.00417,1e-05,0.37246]
[1780572149595,73.03,62338.2,91.6,0.00412,1e-05,0.36842]
[1780572150584,73.03,62325.5,91.6,0.00406,1e-05,0.36279]
[1780572155619,73.03,62326.1,91.6,0.00405,1e-05,0.36187]
[1780572160653,73.03,62315.91,91.6,0.00399,1e-05,0.35741]
[1780572162668,73.03,62329.01,91.6,0.00406,1e-05,0.36315]
[1780572167703,73.03,62328.78,91.6,0.00406,1e-05,0.36305]
[1780572172738,73.03,62329.5,91.6,0.00406,1e-05,0.36337]
[1780572177773,73.03,62344.79,91.6,0.00415,1e-05,0.37017]
[1780572182810,73.03,62342.99,91.6,0.00414,1e-05,0.36936]
[1780572187852,73.03,62348.45,91.6,0.00417,1e-05,0.37181]
[1780572190873,73.03,62360.53,91.6,0.00424,1e-05,0.37728]
[1780572196096,73.03,62366.06,91.6,0.00427,1e-05,0.37981]
[1780572201951,73.03,62371.48,91.6,0.0043,1e-05,0.3823]
[1780572206990,73.03,62353.95,91.6,0.0042,1e-05,0.37429]
[1780572209003,73.03,62343.43,91.6,0.00414,1e-05,0.36956]
[1780572214038,73.03,62351.54,91.6,0.00417,1e-05,0.37199]
[1780572216054,73.03,62360.84,91.6,0.00422,1e-05,0.3762]
[1780572221089,73.03,62368.04,91.6,0.00427,1e-05,0.37948]
[1780572226124,73.03,62367.31,91.6,0.00426,1e-05,0.37915]
[1780572230545,73.03,62384.38,91.6,0.00436,1e-05,0.38703]
[1780572231166,73.03,62403.46,91.6,0.00447,1e-05,0.396]
[1780572235512,73.03,62413.81,91.6,0.00453,1e-05,0.40094]
[1780572236721,73.03,62423.73,91.6,0.00459,1e-05,0.40573]
[1780572237356,73.03,62432.43,91.6,0.00465,1e-05,0.40996]
[1780572239222,73.03,62442.91,91.6,0.00471,1e-05,0.41511]
[1780572241236,73.03,62433.34,91.6,0.00465,1e-05,0.41041]
[1780572242770,73.03,62418.76,91.6,0.00456,1e-05,0.40332]
[1780572247278,73.03,62434.24,91.6,0.00466,1e-05,0.41087]
[1780572251306,73.03,62444.68,91.6,0.00472,1e-05,0.41602]
[1780572256363,73.03,62445.71,91.6,0.00473,1e-05,0.41653]
[1780572257362,73.03,62459.36,91.6,0.00481,1e-05,0.42334]
[1780572262397,73.03,62463.16,91.6,0.00484,1e-05,0.42525]
[1780572267432,73.03,62459.64,91.6,0.00481,1e-05,0.42348]
[1780572272476,73.03,62457.41,91.6,0.00479,1e-05,0.42103]
[1780572277510,73.03,62457.56,91.6,0.00479,1e-05,0.42111]
[1780572278517,73.03,62467.62,91.6,0.00485,1e-05,0.42616]
[1780572283552,73.03,62466.48,91.6,0.00484,1e-05,0.42559]
[1780572288587,73.03,62458.54,91.6,0.00479,1e-05,0.4216]
[1780572293623,73.03,62466.22,91.6,0.00484,1e-05,0.42546]
[1780572295637,73.03,62475.98,91.6,0.0049,1e-05,0.4304]
[1780572300684,73.03,62481.24,91.6,0.00494,1e-05,0.43309]
[1780572303710,73.03,62492.96,91.6,0.00501,1e-05,0.43913]
[1780572307766,73.03,62512.14,91.6,0.00514,1e-05,0.44916]
[1780572309775,73.03,62536.12,91.6,0.0053,1e-05,0.46197]
[1780572310785,73.03,62547.01,91.6,0.00538,1e-05,0.46789]
[1780572315841,73.03,62526.92,91.6,0.00524,1e-05,0.45702]
[1780572317857,73.03,62516.08,91.6,0.00517,1e-05,0.45125]
[1780572318871,73.03,62497.23,91.6,0.00504,1e-05,0.44135]
[1780572321903,73.03,62477.29,91.6,0.00491,1e-05,0.43107]
[1780572322906,73.03,62462.28,91.6,0.00482,1e-05,0.42347]
[1780572327925,73.03,62463.06,91.6,0.00482,1e-05,0.42387]
[1780572327941,73.03,62454.42,91.6,0.00477,1e-05,0.41954]
[1780572332977,73.03,62456.47,91.6,0.00477,1e-05,0.41923]
[1780572333984,73.03,62446.01,91.6,0.0047,1e-05,0.41405]
[1780572335998,73.03,62469.05,91.6,0.00484,1e-05,0.42554]
[1780572340073,73.03,62457.0,91.6,0.00477,1e-05,0.4195]
[1780572342086,73.03,62446.55,91.6,0.0047,1e-05,0.41431]
[1780572343093,73.03,62435.74,91.6,0.00464,1e-05,0.40901]
[1780572345131,73.03,62425.41,91.6,0.00457,1e-05,0.404]
[1780572350166,73.05,62431.48,91.6,0.00462,1e-05,0.40759]
[1780572352180,73.05,62440.47,91.6,0.00468,1e-05,0.41204]
[1780572357217,73.05,62438.72,91.6,0.00466,1e-05,0.41118]
[1780572359231,73.05,62447.19,91.6,0.00472,1e-05,0.41535]
[1780572361245,73.05,62438.46,91.6,0.00466,1e-05,0.41105]
[1780572366283,73.05,62443.18,91.6,0.00469,1e-05,0.41337]
[1780572370311,73.05,62455.03,91.6,0.00477,1e-05,0.41924]
[1780572372326,73.05,62463.43,91.6,0.00482,1e-05,0.42345]
[1780572377364,73.05,62462.6,91.6,0.00481,1e-05,0.42303]
[1780572379378,73.05,62452.53,91.6,0.00475,1e-05,0.418]
[1780572383406,73.05,62463.33,91.6,0.00482,1e-05,0.4234]
[1780572388441,73.05,62462.71,91.6,0.00481,1e-05,0.42309]
[1780572393482,73.05,62473.9,91.6,0.00487,1e-05,0.42739]
[1780572398518,73.05,62479.43,91.6,0.00491,1e-05,0.4302]
[1780572403553,73.05,62481.72,91.6,0.00492,1e-05,0.43137]
[1780572408596,73.05,62485.31,91.6,0.00494,1e-05,0.4332]
[1780572413631,73.05,62486.15,91.6,0.00495,1e-05,0.43363]
[1780572418666,73.05,62478.32,91.6,0.0049,1e-05,0.42963]
[1780572423701,73.05,62459.39,91.6,0.00478,1e-05,0.42009]
[1780572425715,73.05,62469.94,91.6,0.00484,1e-05,0.42539]
[1780572430750,73.05,62470.59,91.6,0.00485,1e-05,0.42571]
[1780572432764,73.05,62479.19,91.6,0.0049,1e-05,0.43008]
[1780572437799,73.05,62482.63,91.6,0.00493,1e-05,0.43183]
[1780572442860,73.05,62483.27,91.6,0.00493,1e-05,0.43216]
[1780572447895,73.05,62484.99,91.6,0.00494,1e-05,0.43304]
[1780572452940,73.05,62485.33,91.6,0.00493,1e-05,0.43185]
[1780572457975,73.05,62485.05,91.6,0.00493,1e-05,0.43171]
[1780572462003,73.05,62472.26,91.6,0.00484,1e-05,0.42521]
[1780572467051,73.05,62481.98,91.6,0.00491,1e-05,0.43014]
[1780572472085,73.05,62486.17,91.6,0.00493,1e-05,0.43228]
[1780572477123,73.05,62486.93,91.6,0.00494,1e-05,0.43267]
[1780572482164,73.05,62486.77,91.6,0.00494,1e-05,0.43259]
[1780572487199,73.05,62480.32,91.6,0.0049,1e-05,0.4293]
[1780572492234,73.05,62478.9,91.6,0.00489,1e-05,0.42858]
[1780572495255,73.05,62492.4,91.6,0.00497,1e-05,0.43548]
[1780572500291,73.05,62488.88,91.6,0.00495,1e-05,0.43367]
[1780572505326,73.05,62497.19,91.6,0.00501,1e-05,0.43795]
[1780572507345,73.05,62507.38,91.6,0.00507,1e-05,0.44325]
[1780572508348,73.05,62521.28,91.6,0.00517,1e-05,0.45056]
[1780572509355,73.05,62511.48,91.6,0.0051,1e-05,0.4454]
[1780572514391,73.05,62514.27,91.6,0.0051,1e-05,0.44547]
[1780572515397,73.05,62524.44,91.6,0.00517,1e-05,0.45083]
[1780572517411,73.05,62538.26,91.6,0.00526,1e-05,0.45821]
[1780572520432,73.05,62549.37,91.6,0.00534,1e-05,0.46422]
[1780572525480,73.05,62546.81,91.6,0.00532,1e-05,0.46283]
[1780572527490,73.05,62531.03,91.6,0.00522,1e-05,0.45434]
[1780572530511,73.05,62522.0,91.6,0.00515,1e-05,0.44954]
[1780572535547,73.05,62524.35,91.6,0.00517,1e-05,0.45079]
[1780572537561,73.05,62515.52,91.6,0.00511,1e-05,0.44613]
[1780572540590,73.05,62500.66,91.6,0.00501,1e-05,0.43837]
[1780572541861,73.05,62530.01,91.6,0.00521,1e-05,0.4538]
[1780572542720,73.05,62543.7,91.6,0.0053,1e-05,0.46114]
[1780572548638,73.05,62543.2,91.6,0.0053,1e-05,0.46087]
[1780572553677,73.05,62529.87,91.6,0.00521,1e-05,0.45372]
[1780572554681,73.05,62520.73,91.6,0.00515,1e-05,0.44887]
[1780572555687,73.05,62512.26,91.6,0.00509,1e-05,0.44442]
[1780572560725,73.05,62518.94,91.6,0.00513,1e-05,0.44793]
[1780572561732,73.05,62509.04,91.6,0.00507,1e-05,0.44273]
[1780572566768,73.05,62506.7,91.6,0.00505,1e-05,0.44151]
[1780572571803,73.05,62516.38,91.6,0.0051,1e-05,0.44519]
[1780572575830,73.05,62526.22,91.6,0.00517,1e-05,0.45037]
[1780572577849,73.05,62514.01,91.6,0.00509,1e-05,0.44394]
[1780572579862,73.05,62505.47,91.6,0.00503,1e-05,0.43949]
[1780572584898,73.05,62512.66,91.6,0.00508,1e-05,0.44324]
[1780572586911,73.05,62523.75,91.6,0.00515,1e-05,0.44907]
[1780572589934,73.05,62534.06,91.6,0.00522,1e-05,0.45455]
[1780572594969,73.05,62529.49,91.6,0.00519,1e-05,0.45211]
[1780572598998,73.05,62520.47,91.6,0.00513,1e-05,0.44734]
[1780572605075,73.05,62524.12,91.6,0.00515,1e-05,0.44926]
[1780572610115,73.05,62525.8,91.6,0.00516,1e-05,0.45015]
[1780572613135,73.05,62540.18,91.6,0.00526,1e-05,0.45782]
[1780572618171,73.05,62538.85,91.6,0.00525,1e-05,0.45711]
[1780572621192,73.05,62549.75,91.6,0.00533,1e-05,0.46299]
[1780572622201,73.05,62558.33,91.6,0.00539,1e-05,0.46766]
[1780572627236,73.05,62564.87,91.6,0.00543,1e-05,0.47125]
[1780572632693,73.05,62572.44,91.6,0.00547,1e-05,0.47397]
[1780572633705,73.05,62588.29,91.6,0.00558,1e-05,0.48281]
[1780572637767,73.05,62579.65,91.6,0.00552,1e-05,0.47797]
[1780572643423,73.05,62575.14,91.6,0.00549,1e-05,0.47547]
[1780572646444,73.05,62552.49,91.6,0.00533,1e-05,0.46304]
[1780572648460,73.05,62562.01,91.6,0.0054,1e-05,0.46823]
[1780572649467,73.05,62571.36,91.6,0.00546,1e-05,0.47337]
[1780572653497,73.05,62582.66,91.6,0.00554,1e-05,0.47965]
[1780572655524,73.05,62617.73,91.6,0.0058,1e-05,0.49959]
[1780572656543,73.05,62651.61,91.6,0.00606,1e-05,0.51949]
[1780572660590,73.05,62664.49,91.6,0.00616,1e-05,0.52723]
[1780572664770,73.05,62639.54,91.6,0.00596,1e-05,0.51233]
[1780572666678,73.05,62605.19,91.6,0.00571,1e-05,0.49238]
[1780572670698,73.05,62618.16,91.6,0.0058,1e-05,0.49984]
[1780572675761,73.05,62619.64,91.6,0.00581,1e-05,0.50069]
[1780572675857,73.05,62631.84,91.6,0.00591,1e-05,0.5078]
[1780572677752,73.05,62643.56,91.6,0.006,1e-05,0.51471]
[1780572678759,73.05,62652.97,91.6,0.00607,1e-05,0.52031]
[1780572679777,73.05,62668.3,91.6,0.00619,1e-05,0.52954]
[1780572683250,73.05,62686.88,91.6,0.00634,1e-05,0.54108]
[1780572684815,73.06,62725.82,91.6,0.00666,1e-05,0.56565]
[1780572691640,73.07,62698.48,91.6,0.00644,1e-05,0.54906]
[1780572692875,73.07,62718.95,91.6,0.00659,1e-05,0.56039]
[1780572694891,73.07,62666.12,91.6,0.00617,1e-05,0.52769]
[1780572695898,73.07,62653.07,91.6,0.00606,1e-05,0.51984]
[1780572699000,73.1,62671.47,91.6,0.00622,1e-05,0.53199]
[1780572701941,73.1,62662.72,91.6,0.00616,1e-05,0.52695]
[1780572703002,73.1,62651.22,91.6,0.00607,1e-05,0.52013]
[1780572703963,73.1,62661.67,91.6,0.00615,1e-05,0.52641]
[1780572709044,73.1,62664.49,91.6,0.00617,1e-05,0.52811]
[1780572709998,73.1,62644.94,91.6,0.00602,1e-05,0.51639]
[1780572713020,73.1,62630.89,91.6,0.00591,1e-05,0.5081]
[1780572718056,73.1,62624.64,91.6,0.00587,1e-05,0.50445]
[1780572722086,73.1,62615.82,91.6,0.0058,1e-05,0.49933]
[1780572724127,73.1,62579.43,91.6,0.00553,1e-05,0.47868]
[1780572728172,73.1,62570.42,91.6,0.00547,1e-05,0.47368]
[1780572729177,73.1,62560.32,91.6,0.0054,1e-05,0.46812]
[1780572730183,73.1,62545.76,91.6,0.0053,1e-05,0.46021]
[1780572735218,73.1,62551.39,91.6,0.00534,1e-05,0.46326]
[1780572740684,73.1,62543.92,91.6,0.00528,1e-05,0.45922]
[1780572746294,73.1,62536.01,91.6,0.00523,1e-05,0.45497]
[1780572749470,73.1,62524.21,91.6,0.00515,1e-05,0.4487]
[1780572751338,73.1,62516.25,91.6,0.00508,1e-05,0.44313]
[1780572754251,73.1,62502.67,91.6,0.00499,1e-05,0.43607]
[1780572755123,73.1,62489.07,91.6,0.0049,1e-05,0.4291]
[1780572757215,73.1,62450.46,91.6,0.00466,1e-05,0.40983]
[1780572757991,73.1,62438.93,91.6,0.00459,1e-05,0.40422]
[1780572763449,73.1,62439.25,91.6,0.00459,1e-05,0.40437]
[1780572768483,73.1,62437.93,91.6,0.00458,1e-05,0.40373]
[1780572773517,73.1,62441.29,91.6,0.0046,1e-05,0.40536]
[1780572775682,73.1,62463.6,91.6,0.00474,1e-05,0.41631]
[1780572776540,73.1,62477.03,91.6,0.00483,1e-05,0.42301]
[1780572781575,73.1,62476.31,91.6,0.00482,1e-05,0.42265]
[1780572785607,73.1,62467.93,91.6,0.00477,1e-05,0.41846]
[1780572787621,73.1,62448.98,91.6,0.00465,1e-05,0.4091]
[1780572791649,73.1,62439.77,91.6,0.0046,1e-05,0.40462]
[1780572792656,73.1,62449.57,91.6,0.00466,1e-05,0.40939]
[1780572795677,73.1,62460.37,91.6,0.00472,1e-05,0.41471]
[1780572797691,73.1,62449.28,91.6,0.00465,1e-05,0.40925]
[1780572802727,73.1,62445.81,91.6,0.00463,1e-05,0.40756]
[1780572807762,73.1,62449.04,91.6,0.00465,1e-05,0.40913]
[1780572808769,73.1,62458.65,91.6,0.00471,1e-05,0.41386]
[1780572812331,73.1,62484.24,91.6,0.00486,1e-05,0.4253]
[1780572815837,73.1,62470.54,91.6,0.00477,1e-05,0.41843]
[1780572817226,73.1,62440.04,91.6,0.00458,1e-05,0.40346]
[1780572818325,73.1,62426.87,91.6,0.0045,1e-05,0.39713]
[1780572820872,73.1,62416.65,91.6,0.00444,1e-05,0.39228]
[1780572824901,73.1,62404.49,91.6,0.00437,1e-05,0.38658]
[1780572829936,73.1,62401.93,91.6,0.00436,1e-05,0.38539]
[1780572831950,73.1,62392.86,91.6,0.0043,1e-05,0.38119]
[1780572832957,73.1,62384.34,91.6,0.00426,1e-05,0.37728]
[1780572837077,73.1,62396.79,91.6,0.00433,1e-05,0.383]
[1780572837998,73.1,62416.57,91.6,0.00444,1e-05,0.39224]
[1780572843036,73.1,62422.66,91.6,0.00448,1e-05,0.39513]
[1780572847066,73.1,62431.85,91.6,0.00453,1e-05,0.39951]
[1780572850087,73.1,62419.18,91.6,0.00446,1e-05,0.39348]
[1780572855124,73.1,62430.37,91.6,0.00452,1e-05,0.3988]
[1780572860159,73.1,62426.8,91.6,0.0045,1e-05,0.3971]
[1780572865201,73.1,62414.06,91.6,0.00443,1e-05,0.39106]
[1780572868225,73.1,62430.69,91.6,0.00453,1e-05,0.39896]
[1780572873260,73.1,62426.52,91.6,0.00449,1e-05,0.39568]
[1780572877288,73.1,62413.64,91.6,0.00441,1e-05,0.3896]
[1780572879302,73.1,62427.09,91.6,0.00449,1e-05,0.39596]
[1780572882323,73.1,62436.03,91.6,0.00454,1e-05,0.40023]
[1780572887358,73.1,62438.49,91.6,0.00456,1e-05,0.40141]
[1780572892394,73.1,62440.95,91.6,0.00457,1e-05,0.4026]
[1780572897428,73.1,62443.24,91.6,0.00459,1e-05,0.40371]
[1780572902463,73.1,62445.1,91.6,0.0046,1e-05,0.40461]
[1780572907500,73.1,62438.58,91.6,0.00456,1e-05,0.40146]
[1780572912543,73.1,62436.67,91.6,0.00455,1e-05,0.40054]
[1780572917578,73.1,62435.42,91.6,0.00454,1e-05,0.39994]
[1780572918585,73.1,62445.23,91.6,0.0046,1e-05,0.40467]
[1780572923621,73.1,62436.53,91.6,0.00455,1e-05,0.40047]
[1780572928984,73.1,62442.49,91.6,0.00458,1e-05,0.40334]
[1780572934698,73.1,62445.15,91.6,0.00458,1e-05,0.40333]
[1780572938153,73.1,62458.59,91.6,0.00467,1e-05,0.40987]
[1780572938726,73.1,62476.01,91.6,0.00478,1e-05,0.41849]
[1780572943761,73.1,62471.59,91.6,0.00475,1e-05,0.41629]
[1780572946781,73.1,62486.25,91.6,0.00484,1e-05,0.42362]
[1780572949803,73.1,62474.04,91.6,0.00476,1e-05,0.4175]
[1780572951817,73.1,62460.04,91.6,0.00468,1e-05,0.41058]
[1780572954355,73.1,62452.66,91.6,0.00463,1e-05,0.40698]
[1780572962936,73.1,62444.25,91.6,0.00458,1e-05,0.4029]
[1780572964915,73.1,62444.3,91.6,0.00458,1e-05,0.40292]
[1780572965360,73.1,62444.3,91.6,0.00458,1e-05,0.40292]
[1780572965377,73.1,62422.29,91.6,0.00445,1e-05,0.3924]
[1780572965925,73.1,62403.43,91.6,0.00434,1e-05,0.38358]
[1780572966812,73.1,62403.43,91.6,0.00434,1e-05,0.38358]
[1780572967830,73.1,62401.24,91.6,0.00432,1e-05,0.38256]
[1780572972973,73.1,62388.57,91.6,0.00425,1e-05,0.37674]
[1780572974186,73.1,62388.57,91.6,0.00425,1e-05,0.37674]
[1780572974380,73.1,62388.57,91.6,0.00425,1e-05,0.37674]
[1780572975153,73.1,62384.79,91.6,0.00423,1e-05,0.37502]
[1780572975456,73.1,62384.79,91.6,0.00423,1e-05,0.37502]
[1780572975555,73.1,62397.94,91.6,0.00431,1e-05,0.38104]
[1780572975994,73.1,62412.37,91.6,0.00439,1e-05,0.38774]
[1780572978015,73.1,62385.07,91.6,0.00423,1e-05,0.37515]
[1780572979315,73.1,62385.07,91.6,0.00423,1e-05,0.37515]
[1780572979414,73.1,62376.66,91.6,0.00419,1e-05,0.37134]
[1780572984057,73.1,62365.16,91.6,0.00412,1e-05,0.36619]
[1780572988114,73.1,62352.71,91.6,0.00405,1e-05,0.36067]
[1780572991118,73.1,62364.47,91.6,0.0041,1e-05,0.36467]
[1780572996151,73.1,62366.48,91.6,0.00411,1e-05,0.36557]
[1780573001195,73.1,62361.26,91.6,0.00409,1e-05,0.36325]
[1780573003207,73.1,62339.64,91.6,0.00397,1e-05,0.35378]
[1780573005235,73.1,62330.34,91.6,0.00392,1e-05,0.34978]
[1780573005824,73.1,62330.34,91.6,0.00392,1e-05,0.34978]
[1780573005957,73.1,62330.34,91.6,0.00392,1e-05,0.34978]
[1780573006992,73.1,62323.13,91.6,0.00388,1e-05,0.3467]
[1780573007143,73.1,62323.13,91.6,0.00388,1e-05,0.3467]
[1780573007237,73.1,62314.77,91.6,0.00384,1e-05,0.34316]
[1780573008358,73.1,62314.77,91.6,0.00384,1e-05,0.34316]
[1780573008620,73.1,62314.77,91.6,0.00384,1e-05,0.34316]
[1780573008463,73.1,62304.64,91.6,0.00379,1e-05,0.33891]
[1780573010370,73.1,62312.74,91.6,0.00383,1e-05,0.3423]
[1780573013843,73.1,62301.2,91.6,0.00377,1e-05,0.33747]
[1780573016326,73.1,62285.13,91.6,0.00369,1e-05,0.33084]
[1780573019400,73.1,62296.98,91.6,0.00375,1e-05,0.33572]
[1780573024443,73.1,62296.96,91.6,0.00375,1e-05,0.33571]
[1780573029471,73.1,62295.78,91.6,0.00374,1e-05,0.33522]
[1780573030675,73.1,62274.67,91.6,0.00363,0.0,0.32659]
[1780573033506,73.1,62265.2,91.6,0.00359,0.0,0.32278]
[1780573035530,73.1,62253.71,91.6,0.00353,0.0,0.31821]
[1780573039558,73.1,62263.25,91.6,0.00358,0.0,0.322]
[1780573041581,73.1,62273.73,91.6,0.00363,0.0,0.32621]
[1780573043595,73.1,62264.3,91.6,0.00358,0.0,0.32242]
[1780573046677,73.11,62277.18,91.6,0.00365,0.0,0.32763]
[1780573050667,73.11,62262.46,91.6,0.00358,0.0,0.32176]
[1780573051719,73.11,62253.46,91.6,0.00352,0.0,0.31713]
[1780573057717,73.11,62255.13,91.6,0.00353,0.0,0.31798]
[1780573062752,73.12,62254.02,91.6,0.00353,0.0,0.31771]
[1780573064766,73.12,62273.37,91.6,0.00362,0.0,0.3255]
[1780573065774,73.12,62281.97,91.6,0.00367,0.0,0.32901]
[1780573067787,73.13,62272.91,91.6,0.00362,0.0,0.32545]
[1780573072822,73.13,62280.61,91.6,0.00366,0.0,0.32883]
[1780573074836,73.14,62259.48,91.6,0.00356,0.0,0.32044]
[1780573076890,73.15,62146.96,91.6,0.00306,0.0,0.27874]
[1780573079878,73.17,62168.79,91.6,0.00316,0.0,0.28712]
[1780573082220,73.17,62186.82,91.6,0.00324,0.0,0.29371]
[1780573086930,73.18,62195.56,91.6,0.00328,0.0,0.29719]
[1780573088945,73.18,62210.96,91.6,0.00335,0.0,0.30309]
[1780573093980,73.19,62220.2,91.6,0.0034,0.0,0.30692]
[1780573097003,73.22,62210.18,91.6,0.00336,0.0,0.30382]
[1780573098009,73.24,62201.4,91.6,0.00333,0.0,0.30113]
[1780573100043,73.24,62179.71,91.6,0.00323,0.0,0.29318]
[1780573101048,73.24,62167.49,91.6,0.00318,0.0,0.28877]
[1780573104072,73.25,62181.6,91.6,0.00324,0.0,0.29414]
[1780573109109,73.26,62180.88,91.6,0.00324,0.0,0.2942]
[1780573110116,73.26,62172.17,91.6,0.0032,0.0,0.29107]
[1780573111124,73.27,62166.1,91.6,0.00317,0.0,0.28798]
[1780573114144,73.27,62177.28,91.6,0.00322,0.0,0.29219]
[1780573117165,73.28,62186.24,91.6,0.00326,0.0,0.29577]
[1780573119178,73.29,62195.37,91.6,0.00331,0.0,0.29932]
[1780573120191,73.31,62204.45,91.6,0.00336,0.0,0.30344]
[1780573125226,73.44,62212.89,91.6,0.00345,0.0,0.31085]
[1780573130260,73.67,62217.6,91.6,0.00356,0.0,0.31997]
[1780573135296,73.97,62225.89,91.6,0.00372,1e-05,0.33288]
[1780573140332,74.27,62231.94,91.6,0.00387,1e-05,0.34518]
[1780573141339,74.33,62251.94,91.6,0.004,1e-05,0.35566]
[1780573142353,74.33,62266.42,91.6,0.00408,1e-05,0.36191]
[1780573143359,74.39,62275.97,91.6,0.00416,1e-05,0.36816]
[1780573148398,74.74,62278.64,91.6,0.00433,1e-05,0.38194]
[1780573153437,75.04,62273.14,91.6,0.00444,1e-05,0.39009]
[1780573157465,75.28,62282.1,91.6,0.0046,1e-05,0.40292]
[1780573162500,75.42,62273.53,91.6,0.00461,1e-05,0.40392]
[1780573165521,75.42,62263.93,91.6,0.00456,1e-05,0.39966]
[1780573170566,75.54,62273.47,91.6,0.00467,1e-05,0.40858]
[1780573174593,75.62,62287.27,91.6,0.00478,1e-05,0.41675]
[1780573179629,75.64,62274.27,91.6,0.00471,1e-05,0.41118]
[1780573180636,75.64,62265.91,91.6,0.00466,1e-05,0.40743]
[1780573185671,75.7,62265.5,91.6,0.00469,1e-05,0.40944]
[1780573190707,75.79,62275.47,91.6,0.00479,1e-05,0.41732]
[1780573193728,75.8,62289.85,91.6,0.00488,1e-05,0.42499]
[1780573194735,75.81,62301.12,91.6,0.00496,1e-05,0.43076]
[1780573199770,75.83,62297.12,91.6,0.00494,1e-05,0.42947]
[1780573204840,75.84,62282.13,91.6,0.00485,1e-05,0.42258]
[1780573206855,75.85,62273.52,91.6,0.0048,1e-05,0.41863]
[1780573208869,75.85,62282.32,91.6,0.00486,1e-05,0.4229]
[1780573212897,75.85,62273.39,91.6,0.0048,1e-05,0.41856]
[1780573214912,75.85,62262.17,91.6,0.00473,1e-05,0.41317]
[1780573217933,75.85,62251.15,91.6,0.00467,1e-05,0.40794]
[1780573222968,75.85,62250.79,91.6,0.00467,1e-05,0.4078]
[1780573228015,75.85,62250.81,91.6,0.00467,1e-05,0.40785]
[1780573230039,75.85,62236.41,91.6,0.00458,1e-05,0.40111]
[1780573235075,75.85,62244.63,91.6,0.00462,1e-05,0.40376]
[1780573240110,75.85,62245.31,91.6,0.00462,1e-05,0.40416]
[1780573243135,75.86,62232.45,91.6,0.00455,1e-05,0.39822]
[1780573246152,75.86,62222.44,91.6,0.00449,1e-05,0.39368]
[1780573250182,75.86,62207.9,91.6,0.00441,1e-05,0.38721]
[1780573253203,75.87,62196.81,91.6,0.00435,1e-05,0.38236]
[1780573255215,75.87,62186.71,91.6,0.00429,1e-05,0.37792]
[1780573258237,75.87,62174.54,91.6,0.00423,1e-05,0.37269]
[1780573263277,75.88,62161.86,91.6,0.00416,1e-05,0.36732]
[1780573265292,75.88,62173.98,91.6,0.00423,1e-05,0.37268]
[1780573270327,75.89,62178.37,91.6,0.00426,1e-05,0.37499]
[1780573275362,75.9,62181.89,91.6,0.00428,1e-05,0.3769]
[1780573280398,75.91,62182.93,91.6,0.00429,1e-05,0.37772]
[1780573285433,75.92,62177.18,91.6,0.00426,1e-05,0.37553]
[1780573289461,75.93,62185.61,91.6,0.00431,1e-05,0.37954]
[1780573290486,75.93,62196.15,91.6,0.00437,1e-05,0.38432]
[1780573291489,75.93,62212.59,91.6,0.00445,1e-05,0.39056]
[1780573296525,75.94,62209.99,91.6,0.00444,1e-05,0.38952]
[1780573301560,75.94,62217.72,91.6,0.00448,1e-05,0.39304]
[1780573306595,75.94,62228.67,91.6,0.00455,1e-05,0.39808]
[1780573308609,75.94,62237.96,91.6,0.0046,1e-05,0.4024]
[1780573309618,75.94,62247.72,91.6,0.00466,1e-05,0.40699]
[1780573310623,75.94,62224.44,91.6,0.00452,1e-05,0.39613]
[1780573311633,75.94,62212.0,91.6,0.00445,1e-05,0.39043]
[1780573313648,75.94,62195.69,91.6,0.00436,1e-05,0.38306]
[1780573316688,75.94,62186.4,91.6,0.00431,1e-05,0.37892]
[1780573320704,75.94,62175.99,91.6,0.00425,1e-05,0.37432]
[1780573325739,75.94,62179.14,91.6,0.00427,1e-05,0.37571]
[1780573330775,75.94,62171.32,91.6,0.00422,1e-05,0.37228]
[1780573335810,75.94,62178.42,91.6,0.00426,1e-05,0.37539]
[1780573340845,75.94,62181.78,91.6,0.00428,1e-05,0.37687]
[1780573344873,75.94,62167.25,91.6,0.0042,1e-05,0.3705]
[1780573346889,75.94,62158.73,91.6,0.00416,1e-05,0.3668]
[1780573351924,75.94,62155.86,91.6,0.00413,1e-05,0.36436]
[1780573356959,75.94,62156.74,91.6,0.00413,1e-05,0.36492]
[1780573362004,75.94,62156.91,91.6,0.00413,1e-05,0.36499]
[1780573365027,75.94,62166.66,91.6,0.00419,1e-05,0.36921]
[1780573366034,75.94,62179.86,91.6,0.00426,1e-05,0.37498]
[1780573371069,75.94,62180.92,91.6,0.00427,1e-05,0.37545]
[1780573375104,75.94,62171.47,91.6,0.00421,1e-05,0.3713]
[1780573380142,75.94,62164.87,91.6,0.00418,1e-05,0.36843]
[1780573385177,75.94,62171.61,91.6,0.00421,1e-05,0.37136]
[1780573390213,75.94,62166.01,91.6,0.00418,1e-05,0.36892]
[1780573395251,75.94,62163.38,91.6,0.00417,1e-05,0.36778]
[1780573400288,75.94,62164.49,91.6,0.00418,1e-05,0.36827]
[1780573405331,75.94,62160.06,91.6,0.00415,1e-05,0.36635]
[1780573406331,75.94,62149.53,91.6,0.0041,1e-05,0.36183]
[1780573411366,75.94,62149.03,91.6,0.00408,1e-05,0.36041]
[1780573416401,75.94,62151.65,91.6,0.00409,1e-05,0.36153]
[1780573421442,75.94,62161.7,91.6,0.00415,1e-05,0.36584]
[1780573425472,75.94,62151.33,91.6,0.00409,1e-05,0.36139]
[1780573430507,75.94,62147.48,91.6,0.00407,1e-05,0.35975]
[1780573435542,75.94,62151.76,91.6,0.00409,1e-05,0.36158]
[1780573440578,75.94,62155.26,91.6,0.00411,1e-05,0.36308]
[1780573445615,75.94,62153.93,91.6,0.00411,1e-05,0.36251]
[1780573447629,75.94,62145.27,91.6,0.00406,1e-05,0.35882]
[1780573452665,75.94,62137.49,91.6,0.00402,1e-05,0.35553]
[1780573454685,75.94,62121.95,91.6,0.00394,1e-05,0.34904]
[1780573455688,75.94,62110.76,91.6,0.00388,1e-05,0.34443]
[1780573460723,75.94,62118.15,91.6,0.00392,1e-05,0.34747]
[1780573462739,75.94,62131.78,91.6,0.00399,1e-05,0.35313]
[1780573467774,75.94,62137.87,91.6,0.00402,1e-05,0.35569]
[1780573471802,75.94,62149.21,91.6,0.00407,1e-05,0.35929]
[1780573474826,75.94,62159.84,91.6,0.00412,1e-05,0.36383]
[1780573479871,75.94,62161.79,91.6,0.00413,1e-05,0.36467]
[1780573482905,75.94,62150.92,91.6,0.00408,1e-05,0.36002]
[1780573484912,75.94,62160.05,91.6,0.00412,1e-05,0.36392]
[1780573489948,75.94,62153.96,91.6,0.00409,1e-05,0.36141]
[1780573494982,75.94,62161.08,91.6,0.00413,1e-05,0.36446]
[1780573500038,75.94,62153.42,91.6,0.00409,1e-05,0.36118]
[1780573504053,75.94,62163.29,91.6,0.00414,1e-05,0.36541]
[1780573509090,75.94,62171.81,91.6,0.00419,1e-05,0.3691]
[1780573513320,75.94,62194.64,91.6,0.00432,1e-05,0.37913]
[1780573514340,75.94,62203.63,91.6,0.00437,1e-05,0.38315]
[1780573519443,75.94,62203.84,91.6,0.00437,1e-05,0.38324]
[1780573522190,75.94,62191.14,91.6,0.0043,1e-05,0.37758]
[1780573527225,75.94,62197.79,91.6,0.00433,1e-05,0.38053]
[1780573532264,75.94,62210.48,91.6,0.00439,1e-05,0.38496]
[1780573533272,75.94,62224.6,91.6,0.00447,1e-05,0.39137]
[1780573534279,75.94,62234.92,91.6,0.00453,1e-05,0.39611]
[1780573537300,75.94,62224.04,91.6,0.00447,1e-05,0.39111]
[1780573542338,75.94,62223.79,91.6,0.00447,1e-05,0.391]
[1780573547373,75.94,62232.56,91.6,0.00452,1e-05,0.39502]
[1780573549388,75.94,62244.23,91.6,0.00459,1e-05,0.40042]
[1780573552407,75.94,62259.14,91.6,0.00467,1e-05,0.40742]
[1780573554422,75.94,62242.9,91.6,0.00458,1e-05,0.3998]
[1780573559457,75.94,62242.33,91.6,0.00457,1e-05,0.39954]
[1780573564498,75.94,62238.92,91.6,0.00455,1e-05,0.39796]
[1780573567517,75.94,62248.57,91.6,0.00461,1e-05,0.40245]
[1780573568524,75.94,62257.05,91.6,0.00466,1e-05,0.40643]
[1780573573562,75.94,62264.74,91.6,0.00471,1e-05,0.41007]
[1780573574568,75.94,62276.73,91.6,0.00478,1e-05,0.4158]
[1780573575576,75.94,62261.09,91.6,0.00469,1e-05,0.40834]
[1780573577056,75.94,62233.35,91.6,0.00452,1e-05,0.39538]
[1780573582632,75.94,62235.51,91.6,0.00453,1e-05,0.39638]
[1780573587669,75.94,62231.55,91.6,0.00451,1e-05,0.39456]
[1780573591060,75.94,62256.65,91.6,0.00464,1e-05,0.40493]
[1780573593814,75.94,62246.06,91.6,0.00458,1e-05,0.39998]
[1780573596849,75.94,62232.91,91.6,0.0045,1e-05,0.39389]
[1780573600771,75.94,62222.49,91.6,0.00444,1e-05,0.38913]
[1780573605806,75.94,62216.89,91.6,0.00441,1e-05,0.38659]
[1780573606813,75.94,62225.9,91.6,0.00446,1e-05,0.39069]
[1780573608827,75.94,62245.4,91.6,0.00458,1e-05,0.39967]
[1780573610841,75.94,62256.22,91.6,0.00464,1e-05,0.40473]
[1780573615876,75.94,62270.14,91.6,0.00473,1e-05,0.41132]
[1780573619910,75.94,62282.63,91.6,0.0048,1e-05,0.4173]
[1780573623940,75.94,62273.06,91.6,0.00474,1e-05,0.41271]
[1780573626973,75.94,62260.16,91.6,0.00467,1e-05,0.40658]
[1780573633018,75.94,62263.79,91.6,0.00469,1e-05,0.4083]
[1780573637045,75.94,62267.82,91.6,0.00471,1e-05,0.41021]
[1780573642080,75.94,62275.41,91.6,0.00476,1e-05,0.41383]
[1780573647116,75.94,62278.42,91.6,0.00478,1e-05,0.41528]
[1780573648124,75.94,62289.8,91.6,0.00485,1e-05,0.42077]
[1780573653165,75.94,62299.55,91.6,0.00489,1e-05,0.42417]
[1780573658201,75.94,62298.89,91.6,0.00489,1e-05,0.42385]
[1780573663236,75.94,62297.15,91.6,0.00488,1e-05,0.423]
[1780573668276,75.94,62300.08,91.6,0.00489,1e-05,0.42443]
[1780573673311,75.94,62301.28,91.6,0.0049,1e-05,0.42502]
[1780573678347,75.94,62295.62,91.6,0.00487,1e-05,0.42225]
[1780573681372,75.94,62305.06,91.6,0.00493,1e-05,0.42687]
[1780573682377,75.94,62323.79,91.6,0.00504,1e-05,0.43617]
[1780573684171,75.94,62341.86,91.6,0.00516,1e-05,0.44529]
[1780573684623,75.94,62351.57,91.6,0.00523,1e-05,0.45026]
[1780573689455,75.94,62331.73,91.6,0.0051,1e-05,0.44016]
[1780573694734,75.94,62332.87,91.6,0.0051,1e-05,0.44073]
[1780573695499,75.94,62308.16,91.6,0.00494,1e-05,0.4284]
[1780573696505,75.94,62299.27,91.6,0.00489,1e-05,0.42403]
[1780573701547,75.94,62302.21,91.6,0.00491,1e-05,0.42547]
[1780573703565,75.94,62315.53,91.6,0.00499,1e-05,0.43205]
[1780573704571,75.94,62324.65,91.6,0.00505,1e-05,0.4366]
[1780573709612,75.94,62328.95,91.6,0.00508,1e-05,0.43876]
[1780573710618,75.94,62339.13,91.6,0.00514,1e-05,0.44391]
[1780573712635,75.94,62353.79,91.6,0.00522,1e-05,0.44998]
[1780573716946,75.94,62365.55,91.6,0.0053,1e-05,0.45607]
[1780573717676,75.94,62380.83,91.6,0.00541,1e-05,0.46407]
[1780573720981,75.95,62390.18,91.6,0.00547,1e-05,0.4692]
[1780573721707,75.95,62398.54,91.6,0.00553,1e-05,0.47367]
[1780573724936,75.95,62413.52,91.6,0.00564,1e-05,0.48193]
[1780573726974,75.96,62404.15,91.6,0.00557,1e-05,0.47701]
[1780573729263,75.96,62394.16,91.6,0.0055,1e-05,0.47164]
[1780573734808,75.96,62398.56,91.6,0.00553,1e-05,0.474]
[1780573736823,75.96,62412.99,91.6,0.00564,1e-05,0.4818]
[1780573741858,75.96,62410.83,91.6,0.00562,1e-05,0.48062]
[1780573743872,75.96,62402.16,91.6,0.00556,1e-05,0.47593]
[1780573748909,75.96,62401.91,91.6,0.00556,1e-05,0.4758]
[1780573750924,75.96,62412.94,91.6,0.00563,1e-05,0.48177]
[1780573755961,75.96,62410.45,91.6,0.00562,1e-05,0.48042]
[1780573760996,75.96,62403.74,91.6,0.00557,1e-05,0.47679]
[1780573766031,75.96,62396.71,91.6,0.00552,1e-05,0.47301]
[1780573769058,75.96,62387.41,91.6,0.00546,1e-05,0.46804]
[1780573770064,75.96,62372.12,91.6,0.00535,1e-05,0.45998]
[1780573775133,75.96,62372.92,91.6,0.00534,1e-05,0.45895]
[1780573780168,75.96,62374.96,91.6,0.00536,1e-05,0.46002]
[1780573785206,75.96,62375.86,91.6,0.00536,1e-05,0.46049]
[1780573790241,75.96,62378.07,91.6,0.00538,1e-05,0.46165]
[1780573791248,75.96,62389.83,91.6,0.00546,1e-05,0.46786]
[1780573794269,75.96,62401.8,91.6,0.00554,1e-05,0.47426]
[1780573798297,75.96,62412.94,91.6,0.00562,1e-05,0.48028]
[1780573803335,75.96,62412.39,91.6,0.00561,1e-05,0.47998]
[1780573808370,75.96,62410.35,91.6,0.0056,1e-05,0.47887]
[1780573812398,75.96,62396.95,91.6,0.00551,1e-05,0.47166]
[1780573813405,75.96,62387.84,91.6,0.00544,1e-05,0.46681]
[1780573817433,75.96,62396.32,91.6,0.0055,1e-05,0.47132]
[1780573822468,75.96,62405.76,91.6,0.00557,1e-05,0.47639]
[1780573827502,75.96,62410.31,91.6,0.0056,1e-05,0.47885]
[1780573830524,75.96,62401.15,91.6,0.00554,1e-05,0.47391]
[1780573832539,75.96,62390.99,91.6,0.00545,1e-05,0.46702]
[1780573837574,75.96,62395.08,91.6,0.00548,1e-05,0.46919]
[1780573842609,75.96,62396.02,91.6,0.00548,1e-05,0.46969]
[1780573844627,75.96,62408.41,91.6,0.00557,1e-05,0.47634]
[1780573847652,75.96,62419.4,91.6,0.00565,1e-05,0.4823]
[1780573849667,75.96,62410.52,91.6,0.00558,1e-05,0.47748]
[1780573850674,75.96,62401.83,91.6,0.00552,1e-05,0.4728]
[1780573855070,75.96,62390.26,91.6,0.00544,1e-05,0.46663]
[1780573855709,75.96,62375.68,91.6,0.00534,1e-05,0.45895]
[1780573859738,75.96,62359.36,91.6,0.00523,1e-05,0.45048]
[1780573861756,75.96,62350.06,91.6,0.00517,1e-05,0.44572]
[1780573866818,75.96,62360.63,91.6,0.00524,1e-05,0.45114]
[1780573871855,75.96,62360.78,91.6,0.00524,1e-05,0.45122]
[1780573876890,75.96,62361.04,91.6,0.00525,1e-05,0.45135]
[1780573879911,75.96,62344.09,91.6,0.00513,1e-05,0.44268]
[1780573885964,75.96,62347.55,91.6,0.00516,1e-05,0.44444]
[1780573890009,75.96,62356.28,91.6,0.00521,1e-05,0.4489]
[1780573895038,75.96,62366.61,91.6,0.00527,1e-05,0.4528]
[1780573900075,75.96,62364.08,91.6,0.00525,1e-05,0.45149]
[1780573904103,75.96,62350.04,91.6,0.00516,1e-05,0.44429]
[1780573907501,75.96,62332.74,91.6,0.00504,1e-05,0.43556]
[1780573908133,75.96,62321.96,91.6,0.00498,1e-05,0.43019]
[1780573911567,75.96,62309.32,91.6,0.0049,1e-05,0.42397]
[1780573917198,75.96,62306.43,91.6,0.00488,1e-05,0.42255]
[1780573922233,75.96,62301.42,91.6,0.00485,1e-05,0.42011]
[1780573924311,75.96,62291.77,91.6,0.00479,1e-05,0.41545]
[1780573928347,75.96,62283.04,91.6,0.00473,1e-05,0.41127]
[1780573933382,75.96,62280.79,91.6,0.00472,1e-05,0.41019]
[1780573936403,75.96,62291.87,91.6,0.00479,1e-05,0.4155]
[1780573938418,75.96,62301.21,91.6,0.00485,1e-05,0.42001]
[1780573942445,75.96,62309.93,91.6,0.0049,1e-05,0.42426]
[1780573944459,75.96,62300.72,91.6,0.00484,1e-05,0.41977]
[1780573947479,75.96,62284.44,91.6,0.00474,1e-05,0.41193]
[1780573948487,75.96,62270.77,91.6,0.00466,1e-05,0.40545]
[1780573953524,75.96,62273.2,91.6,0.00466,1e-05,0.40527]
[1780573958561,75.96,62286.87,91.6,0.00474,1e-05,0.41176]
[1780573963597,75.96,62292.27,91.6,0.00478,1e-05,0.41435]
[1780573968631,75.96,62296.29,91.6,0.0048,1e-05,0.41628]
[1780573972659,75.96,62287.93,91.6,0.00475,1e-05,0.41227]
[1780573977694,75.96,62281.98,91.6,0.00471,1e-05,0.40943]
[1780573980715,75.96,62292.62,91.6,0.00478,1e-05,0.41452]
[1780573985760,75.96,62299.29,91.6,0.00482,1e-05,0.41773]
[1780573987766,75.96,62322.59,91.6,0.00496,1e-05,0.42913]
[1780573989782,75.96,62335.24,91.6,0.00505,1e-05,0.43542]
[1780573993810,75.96,62326.28,91.6,0.00499,1e-05,0.43095]
[1780573995824,75.96,62337.18,91.6,0.00506,1e-05,0.43639]
[1780574000859,75.96,62348.36,91.6,0.00513,1e-05,0.44203]
[1780574006250,75.96,62347.87,91.6,0.00513,1e-05,0.44178]
[1780574011945,75.96,62344.12,91.6,0.00509,1e-05,0.43849]
[1780574016980,75.96,62340.28,91.6,0.00506,1e-05,0.43655]
[1780574020006,75.96,62328.66,91.6,0.00499,1e-05,0.43075]
[1780574025038,75.96,62326.12,91.6,0.00497,1e-05,0.4295]
[1780574030073,75.96,62326.37,91.6,0.00497,1e-05,0.42962]
[1780574032094,75.96,62311.41,91.6,0.00488,1e-05,0.42226]
[1780574037124,75.96,62317.99,91.6,0.00492,1e-05,0.42549]
[1780574041563,75.96,62337.04,91.6,0.00504,1e-05,0.43493]
[1780574043174,75.96,62326.12,91.6,0.00497,1e-05,0.4295]
[1780574048209,75.96,62325.11,91.6,0.00497,1e-05,0.429]
[1780574053246,75.96,62324.07,91.6,0.00496,1e-05,0.42848]
[1780574058281,75.96,62324.06,91.6,0.00496,1e-05,0.42848]
[1780574059288,75.96,62314.01,91.6,0.0049,1e-05,0.42353]
[1780574064323,75.96,62317.22,91.6,0.00492,1e-05,0.42511]
[1780574068351,75.96,62328.2,91.6,0.00498,1e-05,0.43053]
[1780574073386,75.96,62328.87,91.6,0.00497,1e-05,0.42948]
[1780574078422,75.96,62326.76,91.6,0.00496,1e-05,0.42843]
[1780574083456,75.96,62324.79,91.6,0.00495,1e-05,0.42746]
[1780574088491,75.96,62333.13,91.6,0.005,1e-05,0.43159]
[1780574093526,75.96,62334.15,91.6,0.00501,1e-05,0.4321]
[1780574098561,75.96,62330.88,91.6,0.00499,1e-05,0.43048]
[1780574103597,75.96,62333.14,91.6,0.005,1e-05,0.4316]
[1780574108631,75.96,62342.2,91.6,0.00506,1e-05,0.43612]
[1780574110645,75.96,62330.44,91.6,0.00498,1e-05,0.43026]
[1780574113666,75.96,62321.06,91.6,0.00492,1e-05,0.42563]
[1780574116687,75.96,62332.14,91.6,0.00499,1e-05,0.4311]
[1780574119708,75.96,62340.91,91.6,0.00505,1e-05,0.43548]
[1780574124798,75.96,62333.07,91.6,0.005,1e-05,0.43156]
[1780574129836,75.96,62328.91,91.6,0.00497,1e-05,0.4295]
[1780574132814,75.96,62341.2,91.6,0.00504,1e-05,0.43423]
[1780574137849,75.96,62344.76,91.6,0.00506,1e-05,0.43601]
[1780574142885,75.96,62364.21,91.6,0.00519,1e-05,0.44586]
[1780574146913,75.96,62374.08,91.6,0.00525,1e-05,0.45093]
[1780574151987,75.96,62366.96,91.6,0.0052,1e-05,0.44727]
[1780574156837,75.96,62376.54,91.6,0.00527,1e-05,0.4522]
[1780574160908,75.96,62387.53,91.6,0.00534,1e-05,0.45792]
[1780574164782,75.96,62396.0,91.6,0.0054,1e-05,0.46237]
[1780574165941,75.96,62404.42,91.6,0.00546,1e-05,0.46682]
[1780574169138,75.96,62416.08,91.6,0.00554,1e-05,0.47305]
[1780574174174,75.96,62422.44,91.6,0.00558,1e-05,0.47648]
[1780574176200,75.96,62443.53,91.6,0.00573,1e-05,0.48799]
[1780574178216,75.96,62423.95,91.6,0.00559,1e-05,0.47729]
[1780574179222,75.96,62404.91,91.6,0.00546,1e-05,0.46708]
[1780574180233,75.96,62392.32,91.6,0.00537,1e-05,0.46043]
[1780574184382,75.96,62405.55,91.6,0.00546,1e-05,0.46742]
[1780574189297,75.96,62414.62,91.6,0.00553,1e-05,0.47227]
[1780574194332,75.96,62423.83,91.6,0.00558,1e-05,0.47574]
[1780574197352,75.96,62415.26,91.6,0.00552,1e-05,0.47113]
[1780574201381,75.96,62406.64,91.6,0.00546,1e-05,0.46653]
[1780574202389,75.96,62396.51,91.6,0.00539,1e-05,0.46118]
[1780574205410,75.96,62385.6,91.6,0.00531,1e-05,0.45547]
[1780574210446,75.96,62385.49,91.6,0.00531,1e-05,0.45541]
[1780574212459,75.96,62395.16,91.6,0.00538,1e-05,0.46047]
[1780574216491,75.96,62383.31,91.6,0.0053,1e-05,0.45428]
[1780574221527,75.96,62376.1,91.6,0.00525,1e-05,0.45054]
[1780574223542,75.96,62366.23,91.6,0.00518,1e-05,0.44548]
[1780574227850,75.96,62385.33,91.6,0.00531,1e-05,0.45533]
[1780574228586,75.96,62396.47,91.6,0.00539,1e-05,0.46116]
[1780574230989,75.96,62382.39,91.6,0.00529,1e-05,0.4538]
[1780574231852,75.96,62391.66,91.6,0.00535,1e-05,0.45863]
[1780574232621,75.96,62407.04,91.6,0.00546,1e-05,0.46674]
[1780574233630,75.96,62416.47,91.6,0.00552,1e-05,0.47178]
[1780574238664,75.96,62411.72,91.6,0.00549,1e-05,0.46924]
[1780574242693,75.96,62421.46,91.6,0.00556,1e-05,0.47446]
[1780574247730,75.96,62421.1,91.6,0.00556,1e-05,0.47427]
[1780574252765,75.96,62416.22,91.6,0.0055,1e-05,0.47016]
[1780574256793,75.96,62425.65,91.6,0.00557,1e-05,0.47523]
[1780574261828,75.96,62428.16,91.6,0.00559,1e-05,0.47659]
[1780574266863,75.96,62427.25,91.6,0.00558,1e-05,0.47609]
[1780574271898,75.96,62424.56,91.6,0.00556,1e-05,0.47464]
[1780574276395,75.96,62428.3,91.6,0.00559,1e-05,0.47666]
[1780574276936,75.96,62428.3,91.6,0.00559,1e-05,0.47666]
[1780574278232,75.96,62429.66,91.6,0.0056,1e-05,0.4774]
[1780574280644,75.96,62434.89,91.6,0.00564,1e-05,0.48024]
[1780574285997,75.96,62430.51,91.6,0.0056,1e-05,0.47786]
[1780574290025,75.96,62444.38,91.6,0.0057,1e-05,0.48543]
[1780574292044,75.96,62433.54,91.6,0.00563,1e-05,0.4795]
[1780574296859,75.96,62430.04,91.6,0.0056,1e-05,0.4776]
[1780574297542,75.96,62433.42,91.6,0.00563,1e-05,0.47944]
[1780574297946,75.96,62433.42,91.6,0.00563,1e-05,0.47944]
[1780574307149,75.96,62433.02,91.6,0.00562,1e-05,0.47922]
[1780574310318,75.96,62436.19,91.6,0.00565,1e-05,0.48095]
[1780574317222,75.96,62424.03,91.6,0.00554,1e-05,0.47287]
[1780574323264,75.96,62428.07,91.6,0.00557,1e-05,0.47505]
[1780574326285,75.96,62442.92,91.6,0.00568,1e-05,0.48311]
[1780574331320,75.96,62443.33,91.6,0.00568,1e-05,0.48334]
[1780574334343,75.96,62453.21,91.6,0.00575,1e-05,0.48877]
[1780574339383,75.96,62442.73,91.6,0.00567,1e-05,0.48301]
[1780574344448,75.96,62441.51,91.6,0.00567,1e-05,0.48234]
[1780574349483,75.96,62441.87,91.6,0.00567,1e-05,0.48254]
[1780574353511,75.96,62452.4,91.6,0.00574,1e-05,0.48833]
[1780574358546,75.96,62446.62,91.6,0.0057,1e-05,0.48514]
[1780574363581,75.96,62453.75,91.6,0.00575,1e-05,0.48907]
[1780574368616,75.96,62463.0,91.6,0.00582,1e-05,0.49421]
[1780574373651,75.96,62467.21,91.6,0.00583,1e-05,0.49502]
[1780574378701,75.96,62467.04,91.6,0.00583,1e-05,0.49493]
[1780574382729,75.96,62457.33,91.6,0.00576,1e-05,0.48953]
[1780574383736,75.96,62444.25,91.6,0.00567,1e-05,0.48233]
[1780574388771,75.96,62445.2,91.6,0.00567,1e-05,0.48285]
[1780574391792,75.96,62455.24,91.6,0.00575,1e-05,0.48837]
[1780574393806,75.96,62466.53,91.6,0.00583,1e-05,0.49464]
[1780574398841,75.96,62460.79,91.6,0.00579,1e-05,0.49145]
[1780574401885,75.96,62475.41,91.6,0.00589,1e-05,0.49962]
[1780574405909,75.96,62490.52,91.6,0.00601,1e-05,0.50819]
[1780574408925,75.96,62479.63,91.6,0.00593,1e-05,0.502]
[1780574413960,75.96,62489.26,91.6,0.006,1e-05,0.50747]
[1780574415975,75.96,62501.27,91.6,0.00609,1e-05,0.51435]
[1780574416982,75.96,62512.51,91.6,0.00617,1e-05,0.52087]
[1780574422019,75.96,62515.78,91.6,0.0062,1e-05,0.52278]
[1780574425040,75.96,62505.76,91.6,0.00612,1e-05,0.51695]
[1780574429070,75.96,62514.58,91.6,0.00619,1e-05,0.52208]
[1780574431085,75.96,62507.62,91.6,0.00612,1e-05,0.51644]
[1780574436121,75.96,62516.51,91.6,0.00619,1e-05,0.52161]
[1780574441159,75.96,62507.74,91.6,0.00612,1e-05,0.51651]
[1780574442166,75.96,62499.39,91.6,0.00606,1e-05,0.51169]
[1780574444179,75.96,62510.72,91.6,0.00614,1e-05,0.51824]
[1780574447202,75.96,62519.9,91.6,0.00621,1e-05,0.52359]
[1780574452238,75.96,62511.59,91.6,0.00615,1e-05,0.51874]
[1780574455259,75.96,62502.03,91.6,0.00608,1e-05,0.51321]
[1780574457289,75.96,62492.93,91.6,0.00601,1e-05,0.50799]
[1780574462312,75.96,62503.04,91.6,0.00608,1e-05,0.51379]
[1780574465333,75.96,62512.98,91.6,0.00616,1e-05,0.51955]
[1780574470369,75.96,62508.62,91.6,0.00613,1e-05,0.51702]
[1780574475404,75.96,62513.14,91.6,0.00616,1e-05,0.51964]
[1780574480448,75.96,62519.15,91.6,0.00621,1e-05,0.52315]
[1780574481457,75.96,62509.77,91.6,0.00613,1e-05,0.51769]
[1780574482483,75.96,62496.0,91.6,0.00603,1e-05,0.50975]
[1780574483490,75.96,62479.51,91.6,0.00591,1e-05,0.50038]
[1780574485504,75.96,62468.45,91.6,0.00583,1e-05,0.49418]
[1780574487549,75.96,62459.76,91.6,0.00576,1e-05,0.48935]
[1780574488609,75.96,62439.51,91.6,0.00562,1e-05,0.47825]
[1780574491560,75.96,62430.6,91.6,0.00554,1e-05,0.47194]
[1780574496587,75.96,62431.2,91.6,0.00554,1e-05,0.47227]
[1780574501625,75.96,62421.7,91.6,0.00548,1e-05,0.46718]
[1780574506660,75.96,62420.16,91.6,0.00546,1e-05,0.46636]
[1780574511695,75.96,62430.27,91.6,0.00553,1e-05,0.47177]
[1780574514717,75.96,62438.73,91.6,0.00559,1e-05,0.47633]
[1780574517739,75.96,62430.05,91.6,0.00553,1e-05,0.47165]
[1780574519758,75.96,62420.5,91.6,0.00547,1e-05,0.46654]
[1780574520763,75.96,62407.64,91.6,0.00538,1e-05,0.45974]
[1780574521775,75.96,62417.27,91.6,0.00544,1e-05,0.46483]
[1780574526908,75.96,62420.43,91.6,0.00547,1e-05,0.46651]
[1780574527916,75.96,62412.02,91.6,0.00541,1e-05,0.46205]
[1780574529188,75.96,62396.21,91.6,0.0053,1e-05,0.45377]
[1780574530942,75.96,62409.45,91.6,0.00539,1e-05,0.4607]
[1780574534985,75.96,62397.89,91.6,0.00531,1e-05,0.45464]
[1780574539012,75.96,62409.55,91.6,0.00539,1e-05,0.46075]
[1780574541031,75.96,62418.06,91.6,0.00545,1e-05,0.46525]
[1780574545065,75.96,62427.59,91.6,0.00552,1e-05,0.47033]
[1780574548086,75.96,62416.45,91.6,0.00544,1e-05,0.46439]
[1780574550100,75.96,62403.5,91.6,0.00535,1e-05,0.45757]
[1780574551107,75.96,62396.3,91.6,0.00529,1e-05,0.45238]
[1780574556144,75.96,62392.28,91.6,0.00526,1e-05,0.45029]
[1780574561434,75.96,62392.22,91.6,0.00526,1e-05,0.45026]
[1780574561531,75.96,62411.46,91.6,0.00539,1e-05,0.46029]
[1780574562450,75.96,62422.2,91.6,0.00546,1e-05,0.46597]
[1780574568229,75.96,62424.09,91.6,0.00548,1e-05,0.46698]
[1780574573264,75.96,62434.98,91.6,0.00555,1e-05,0.47281]
[1780574575535,75.96,62448.61,91.6,0.00565,1e-05,0.48019]
[1780574577345,75.96,62458.63,91.6,0.00572,1e-05,0.48568]
[1780574579307,75.96,62467.04,91.6,0.00578,1e-05,0.49033]
[1780574580319,75.96,62458.74,91.6,0.00572,1e-05,0.48574]
[1780574582342,75.96,62471.44,91.6,0.00581,1e-05,0.49277]
[1780574585368,75.96,62487.43,91.6,0.00593,1e-05,0.50175]
[1780574590400,75.96,62491.34,91.6,0.00596,1e-05,0.50396]
[1780574593426,75.96,62500.56,91.6,0.00603,1e-05,0.50922]
[1780574596447,75.96,62513.71,91.6,0.00613,1e-05,0.51679]
[1780574601482,75.96,62497.72,91.6,0.00601,1e-05,0.50759]
[1780574605517,75.96,62509.89,91.6,0.0061,1e-05,0.51458]
[1780574608538,75.96,62518.39,91.6,0.00616,1e-05,0.51951]
[1780574613573,75.96,62521.51,91.6,0.00617,1e-05,0.51973]
[1780574616594,75.96,62513.09,91.6,0.0061,1e-05,0.51484]
[1780574620639,75.96,62502.47,91.6,0.00602,1e-05,0.50874]
[1780574623664,75.96,62512.64,91.6,0.0061,1e-05,0.51458]
[1780574623833,75.96,62512.64,91.6,0.0061,1e-05,0.51458]
[1780574624670,76.02,62513.63,91.6,0.00614,1e-05,0.51773]
[1780574627692,76.19,62521.66,91.6,0.00631,1e-05,0.5302]
[1780574632731,76.49,62529.94,91.6,0.00655,1e-05,0.54832]
[1780574637766,76.79,62532.76,91.6,0.00676,1e-05,0.56344]
[1780574640528,76.85,62534.94,91.6,0.00681,1e-05,0.56749]
[1780574642033,76.97,62540.3,91.6,0.00693,1e-05,0.57627]
[1780574642797,76.97,62540.3,91.6,0.00693,1e-05,0.57627]
[1780574642062,77.03,62555.95,91.6,0.0071,1e-05,0.58892]
[1780574642891,77.09,62575.26,91.6,0.00731,1e-05,0.60416]
[1780574644592,77.09,62575.26,91.6,0.00731,1e-05,0.60416]
[1780574644989,77.09,62581.18,91.6,0.00736,1e-05,0.60802]
[1780574645606,77.14,62597.0,91.6,0.00754,1e-05,0.62131]
[1780574646618,77.14,62597.0,91.6,0.00754,1e-05,0.62131]
[1780574648176,77.15,62582.86,91.6,0.00742,1e-05,0.61224]
[1780574648635,77.15,62582.86,91.6,0.00742,1e-05,0.61224]
[1780574648677,77.31,62573.2,91.6,0.00744,1e-05,0.61354]
[1780574652904,77.53,62565.17,91.6,0.00751,1e-05,0.61864]
[1780574657557,77.69,62577.73,91.6,0.00773,1e-05,0.63484]
[1780574658947,77.78,62589.67,91.6,0.0079,1e-05,0.64754]
[1780574663985,77.92,62600.95,91.6,0.0081,1e-05,0.66183]
[1780574668028,78.03,62612.66,91.6,0.00829,1e-05,0.67573]
[1780574671050,78.1,62603.29,91.6,0.00823,1e-05,0.67057]
[1780574674072,78.16,62611.5,91.6,0.00835,1e-05,0.67961]
[1780574676086,78.17,62620.66,91.6,0.00845,1e-05,0.68659]
[1780574679107,78.2,62608.09,91.6,0.00835,1e-05,0.67933]
[1780574680449,78.2,62608.09,91.6,0.00835,1e-05,0.67933]
[1780574680476,78.21,62599.18,91.6,0.00826,1e-05,0.6732]
[1780574682120,78.21,62602.03,91.6,0.00829,1e-05,0.67535]
[1780574685923,78.22,62601.67,91.6,0.0083,1e-05,0.67574]
[1780574690188,78.24,62587.48,91.6,0.00817,1e-05,0.6666]
[1780574695445,78.25,62586.98,91.6,0.00818,1e-05,0.66693]
[1780574698049,78.26,62579.49,91.6,0.00811,1e-05,0.66224]
[1780574698331,78.26,62579.49,91.6,0.00811,1e-05,0.66224]
[1780574698583,78.26,62579.49,91.6,0.00811,1e-05,0.66224]
[1780574698682,78.26,62594.24,91.6,0.00826,1e-05,0.6727]
[1780574700888,78.27,62594.83,91.6,0.00827,1e-05,0.67329]
[1780574700946,78.27,62594.83,91.6,0.00827,1e-05,0.67329]
[1780574701209,78.27,62587.83,91.6,0.0082,1e-05,0.66855]
[1780574701628,78.27,62587.83,91.6,0.0082,1e-05,0.66855]
[1780574701674,78.27,62578.41,91.6,0.00811,1e-05,0.66201]
[1780574704067,78.27,62578.41,91.6,0.00811,1e-05,0.66201]
[1780574703396,78.27,62561.72,91.6,0.00796,1e-05,0.6507]
[1780574704351,78.28,62552.9,91.6,0.00788,1e-05,0.64488]
[1780574706277,78.28,62549.59,91.6,0.00785,1e-05,0.64284]
[1780574706371,78.32,62530.67,91.6,0.0077,1e-05,0.63217]
[1780574707304,78.32,62530.67,91.6,0.0077,1e-05,0.63217]
[1780574709533,78.37,62521.89,91.6,0.00765,1e-05,0.62852]
[1780574710095,78.38,62519.65,91.6,0.00764,1e-05,0.62749]
[1780574710471,78.38,62519.65,91.6,0.00764,1e-05,0.62749]
[1780574712582,78.38,62511.23,91.6,0.00757,1e-05,0.62217]
[1780574714520,78.4,62513.2,91.6,0.00759,1e-05,0.62418]
[1780574714998,78.4,62513.2,91.6,0.00759,1e-05,0.62418]
[1780574715463,78.41,62502.5,91.6,0.00751,1e-05,0.61763]
[1780574717480,78.42,62493.76,91.6,0.00744,1e-05,0.61244]
[1780574721524,78.43,62485.35,91.6,0.00737,1e-05,0.60752]
[1780574723525,78.44,62476.53,91.6,0.0073,1e-05,0.60211]
[1780574725547,78.45,62464.15,91.6,0.0072,1e-05,0.59476]
[1780574726548,78.45,62446.28,91.6,0.00705,1e-05,0.58381]
[1780574731587,78.49,62446.02,91.6,0.00705,1e-05,0.58353]
[1780574735525,78.51,62441.42,91.6,0.00702,1e-05,0.58149]
[1780574735616,78.51,62421.74,91.6,0.00686,1e-05,0.56965]
[1780574736108,78.51,62421.74,91.6,0.00686,1e-05,0.56965]
[1780574739803,78.53,62422.27,91.6,0.00688,1e-05,0.57077]
[1780574740233,78.54,62420.77,91.6,0.00687,1e-05,0.57013]
[1780574742770,78.55,62412.1,91.6,0.0068,1e-05,0.56539]
[1780574743677,78.56,62399.67,91.6,0.00671,1e-05,0.55842]
[1780574745515,78.57,62399.32,91.6,0.00671,1e-05,0.55848]
[1780574747923,78.58,62399.39,91.6,0.00672,1e-05,0.55905]
[1780574748551,78.58,62398.8,91.6,0.00672,1e-05,0.55896]
[1780574748919,78.58,62398.8,91.6,0.00672,1e-05,0.55896]
[1780574748924,78.59,62413.33,91.6,0.00684,1e-05,0.568]
[1780574749562,78.59,62413.33,91.6,0.00684,1e-05,0.568]
[1780574751548,78.6,62419.73,91.6,0.0069,1e-05,0.57244]
[1780574752022,78.6,62419.73,91.6,0.0069,1e-05,0.57244]
[1780574752748,78.61,62402.72,91.6,0.00677,1e-05,0.56264]
[1780574753798,78.61,62402.72,91.6,0.00677,1e-05,0.56264]
[1780574754038,78.61,62402.72,91.6,0.00677,1e-05,0.56264]
[1780574759306,78.65,62405.59,91.6,0.00681,1e-05,0.56598]
[1780574759799,78.66,62393.86,91.6,0.00672,1e-05,0.55917]
[1780574761560,78.66,62391.35,91.6,0.00671,1e-05,0.55793]
[1780574762051,78.66,62391.35,91.6,0.00671,1e-05,0.55793]
[1780574762560,78.67,62401.54,91.6,0.00679,1e-05,0.56432]
[1780574762860,78.67,62415.49,91.6,0.00691,1e-05,0.57307]
[1780574763816,78.67,62415.49,91.6,0.00691,1e-05,0.57307]
[1780574764067,78.67,62415.49,91.6,0.00691,1e-05,0.57307]
[1780574763869,78.67,62432.71,91.6,0.00705,1e-05,0.58369]
[1780574764590,78.67,62432.71,91.6,0.00705,1e-05,0.58369]
[1780574764857,78.68,62445.82,91.6,0.00717,1e-05,0.59216]
[1780574765735,78.68,62445.82,91.6,0.00717,1e-05,0.59216]
[1780574766604,78.68,62445.82,91.6,0.00717,1e-05,0.59216]
[1780574766157,78.68,62436.76,91.6,0.00709,1e-05,0.58649]
[1780574766935,78.68,62436.76,91.6,0.00709,1e-05,0.58649]
[1780574770333,78.7,62438.32,91.6,0.00712,1e-05,0.58855]
[1780574770732,78.7,62438.32,91.6,0.00712,1e-05,0.58855]
[1780574771926,78.72,62421.92,91.6,0.00699,1e-05,0.57891]
[1780574772947,78.72,62421.92,91.6,0.00699,1e-05,0.57891]
[1780574773731,78.72,62420.17,91.6,0.00698,1e-05,0.5781]
[1780574775812,78.73,62406.69,91.6,0.00687,1e-05,0.57038]
[1780574776604,78.74,62405.65,91.6,0.00687,1e-05,0.57002]
[1780574776945,78.74,62405.65,91.6,0.00687,1e-05,0.57002]
[1780574776948,78.74,62405.65,91.6,0.00687,1e-05,0.57002]
[1780574782004,78.78,62408.41,91.6,0.00691,1e-05,0.57331]
[1780574782883,78.78,62408.41,91.6,0.00691,1e-05,0.57331]
[1780574782985,78.78,62408.41,91.6,0.00691,1e-05,0.57331]
[1780574783571,78.78,62410.94,91.6,0.00694,1e-05,0.57513]
[1780574783988,78.78,62410.94,91.6,0.00694,1e-05,0.57513]
[1780574784026,78.79,62420.34,91.6,0.00702,1e-05,0.58118]
[1780574785490,78.79,62425.63,91.6,0.00707,1e-05,0.58473]
[1780574786014,78.79,62425.63,91.6,0.00707,1e-05,0.58473]
[1780574787042,78.81,62407.02,91.6,0.00692,1e-05,0.5738]
[1780574788087,78.81,62407.02,91.6,0.00692,1e-05,0.5738]
[1780574789347,78.82,62409.11,91.6,0.00694,1e-05,0.57562]
[1780574790045,78.82,62409.11,91.6,0.00694,1e-05,0.57562]
[1780574791245,78.82,62411.82,91.6,0.00697,1e-05,0.57755]
[1780574792076,78.83,62408.37,91.6,0.00693,1e-05,0.57398]
[1780574792271,78.84,62426.61,91.6,0.00708,1e-05,0.5855]
[1780574792806,78.84,62426.61,91.6,0.00708,1e-05,0.5855]
[1780574793097,78.84,62445.84,91.6,0.00725,1e-05,0.59784]
[1780574795237,78.85,62448.95,91.6,0.00728,1e-05,0.60008]
[1780574795559,78.85,62449.92,91.6,0.00729,1e-05,0.60097]
[1780574796080,78.85,62449.92,91.6,0.00729,1e-05,0.60097]
[1780574796787,78.86,62450.19,91.6,0.0073,1e-05,0.6014]
[1780574797091,78.86,62450.19,91.6,0.0073,1e-05,0.6014]
[1780574798133,78.87,62458.09,91.6,0.00737,1e-05,0.60697]
[1780574798429,78.87,62458.09,91.6,0.00737,1e-05,0.60697]
[1780574799108,78.87,62458.09,91.6,0.00737,1e-05,0.60697]
[1780574800147,78.88,62447.49,91.6,0.00729,1e-05,0.60073]
[1780574800389,78.88,62447.49,91.6,0.00729,1e-05,0.60073]
[1780574801121,78.88,62447.49,91.6,0.00729,1e-05,0.60073]
[1780574801261,78.88,62447.49,91.6,0.00729,1e-05,0.60073]
[1780574802130,78.89,62449.99,91.6,0.00731,1e-05,0.60258]
[1780574806636,78.92,62455.55,91.6,0.00738,1e-05,0.60744]
[1780574807163,78.92,62455.55,91.6,0.00738,1e-05,0.60744]
[1780574807196,78.92,62465.1,91.6,0.00747,1e-05,0.61384]
[1780574807537,78.92,62465.1,91.6,0.00747,1e-05,0.61384]
[1780574808176,78.92,62465.1,91.6,0.00747,1e-05,0.61384]
[1780574808203,78.93,62475.8,91.6,0.00756,1e-05,0.62103]
[1780574810682,78.94,62472.81,91.6,0.00754,1e-05,0.61955]
[1780574810688,78.94,62472.81,91.6,0.00754,1e-05,0.61955]
[1780574810936,78.94,62472.81,91.6,0.00754,1e-05,0.61955]
[1780574813460,78.95,62470.96,91.6,0.00754,1e-05,0.61906]
[1780574813959,78.95,62470.96,91.6,0.00754,1e-05,0.61906]
[1780574821299,78.99,62471.78,91.6,0.00757,1e-05,0.62148]
[1780574823322,79.0,62455.13,91.6,0.00743,1e-05,0.61117]
[1780574825347,79.01,62465.96,91.6,0.00753,1e-05,0.61866]
[1780574826353,79.02,62480.81,91.6,0.00767,1e-05,0.62861]
[1780574828132,79.02,62486.37,91.6,0.00772,1e-05,0.6325]
[1780574833127,79.04,62495.7,91.6,0.00782,1e-05,0.63976]
[1780574833471,79.05,62490.02,91.6,0.00777,1e-05,0.63618]
[1780574834769,79.05,62489.94,91.6,0.00777,1e-05,0.63634]
[1780574835422,79.06,62478.36,91.6,0.00767,1e-05,0.62889]
[1780574835482,79.06,62478.36,91.6,0.00767,1e-05,0.62889]
[1780574838682,79.07,62476.29,91.6,0.00766,1e-05,0.62818]
[1780574839331,79.07,62476.29,91.6,0.00766,1e-05,0.62818]
[1780574839505,79.08,62476.23,91.6,0.00767,1e-05,0.62836]
[1780574844615,79.1,62468.22,91.6,0.00761,1e-05,0.62421]
[1780574848538,79.12,62456.19,91.6,0.00751,1e-05,0.61728]
[1780574850552,79.13,62442.23,91.6,0.0074,1e-05,0.60876]
[1780574852566,79.14,62432.09,91.6,0.0073,1e-05,0.601]
[1780574855710,79.15,62428.67,91.6,0.00727,1e-05,0.59935]
[1780574861632,79.19,62420.56,91.6,0.00723,1e-05,0.5961]
[1780574864653,79.21,62431.5,91.6,0.00734,1e-05,0.60381]
[1780574865663,79.21,62445.08,91.6,0.00746,1e-05,0.61276]
[1780574870704,79.24,62436.39,91.6,0.0074,1e-05,0.60841]
[1780574872753,79.24,62434.44,91.6,0.00738,1e-05,0.6074]
[1780574880785,79.3,62426.47,91.6,0.00735,1e-05,0.60484]
[1780574883298,79.3,62426.23,91.6,0.00735,1e-05,0.60469]
[1780574885308,79.32,62430.79,91.6,0.0074,1e-05,0.60835]
[1780574885827,79.32,62460.08,91.6,0.00766,1e-05,0.62755]
[1780574886799,79.32,62460.08,91.6,0.00766,1e-05,0.62755]
[1780574886830,79.33,62468.8,91.6,0.00774,1e-05,0.63375]
[1780574888448,79.33,62468.8,91.6,0.00774,1e-05,0.63375]
[1780574889199,79.34,62467.58,91.6,0.00774,1e-05,0.63315]
[1780574894886,79.37,62456.77,91.6,0.00766,1e-05,0.62753]
[1780574896905,79.38,62441.75,91.6,0.00753,1e-05,0.6182]
[1780574900349,79.39,62437.62,91.6,0.0075,1e-05,0.616]
[1780574902948,79.41,62422.03,91.6,0.00738,1e-05,0.60697]
[1780574903955,79.41,62414.3,91.6,0.00732,1e-05,0.60231]
[1780574908994,79.43,62409.72,91.6,0.00729,1e-05,0.60045]
[1780574911011,79.45,62398.81,91.6,0.00719,1e-05,0.59234]
[1780574912825,79.46,62397.03,91.6,0.00718,1e-05,0.59176]
[1780574912945,79.46,62397.03,91.6,0.00718,1e-05,0.59176]
[1780574918061,79.49,62408.27,91.6,0.00729,1e-05,0.60038]
[1780574923095,79.52,62414.28,91.6,0.00736,1e-05,0.60544]
[1780574925966,79.53,62414.11,91.6,0.00737,1e-05,0.60583]
[1780574927124,79.54,62393.65,91.6,0.0072,1e-05,0.59345]
[1780574928713,79.55,62387.02,91.6,0.00715,1e-05,0.58959]
[1780574928751,79.55,62387.02,91.6,0.00715,1e-05,0.58959]
[1780574934173,79.58,62399.03,91.6,0.00727,1e-05,0.5987]
[1780574937283,79.59,62393.01,91.6,0.00723,1e-05,0.59544]
[1780574937291,79.59,62393.01,91.6,0.00723,1e-05,0.59544]
[1780574937323,79.6,62385.08,91.6,0.00717,1e-05,0.59075]
[1780574937909,79.6,62385.08,91.6,0.00717,1e-05,0.59075]
[1780574938192,79.6,62385.08,91.6,0.00717,1e-05,0.59075]
[1780574938205,79.61,62374.74,91.6,0.00708,1e-05,0.58463]
[1780574940496,79.61,62367.71,91.6,0.00703,1e-05,0.58058]
[1780574941217,79.62,62373.26,91.6,0.00708,1e-05,0.58425]
[1780574944960,79.64,62369.3,91.6,0.00706,1e-05,0.58289]
[1780574945253,79.64,62369.3,91.6,0.00706,1e-05,0.58289]
[1780574946197,79.65,62367.16,91.6,0.00705,1e-05,0.58185]
[1780574946415,79.65,62367.16,91.6,0.00705,1e-05,0.58185]
[1780574947274,79.66,62380.91,91.6,0.00717,1e-05,0.59087]
[1780574948511,79.66,62380.91,91.6,0.00717,1e-05,0.59087]
[1780574950390,79.67,62379.53,91.6,0.00716,1e-05,0.59055]
[1780574950540,79.67,62379.53,91.6,0.00716,1e-05,0.59055]
[1780574950643,79.67,62379.53,91.6,0.00716,1e-05,0.59055]
[1780574951106,79.67,62379.53,90.3,0.00716,1e-05,0.59055]
[1780574950642,79.67,62336.66,90.3,0.00681,1e-05,0.56443]
[1780574951550,79.67,62336.66,90.3,0.00681,1e-05,0.56443]
[1780574951653,79.67,62336.66,90.3,0.00681,1e-05,0.56443]
[1780574951597,79.68,62310.83,90.3,0.00661,1e-05,0.54941]
[1780574951823,79.68,62310.83,90.3,0.00661,1e-05,0.54941]
[1780574951981,79.68,62310.83,90.3,0.00661,1e-05,0.54941]
[1780574952330,79.68,62330.91,90.3,0.00677,1e-05,0.56152]
[1780574952867,79.68,62330.91,90.3,0.00677,1e-05,0.56152]
[1780574953475,79.68,62339.83,90.3,0.00684,1e-05,0.56685]
[1780574954065,79.68,62339.83,90.3,0.00684,1e-05,0.56685]
[1780574954778,79.68,62336.16,90.3,0.00681,1e-05,0.56465]
[1780574958374,79.68,62347.22,90.3,0.0069,1e-05,0.5713]
[1780574959384,79.68,62337.98,90.3,0.00683,1e-05,0.56574]
[1780574964419,79.68,62339.0,90.3,0.00684,1e-05,0.56635]
[1780574965429,79.68,62326.82,90.3,0.00674,1e-05,0.55909]
[1780574966035,79.68,62326.82,90.3,0.00674,1e-05,0.55909]
[1780574966316,79.68,62326.82,90.3,0.00674,1e-05,0.55909]
[1780574966514,79.68,62312.99,90.3,0.00663,1e-05,0.55093]
[1780574969041,79.68,62308.59,90.3,0.0066,1e-05,0.54836]
[1780574969335,79.68,62308.59,90.3,0.0066,1e-05,0.54836]
[1780574972271,79.68,62303.72,90.3,0.00654,1e-05,0.54389]
[1780574974332,79.68,62306.11,90.3,0.00656,1e-05,0.54531]
[1780574974338,79.68,62306.11,90.3,0.00656,1e-05,0.54531]
[1780574974498,79.68,62318.27,90.3,0.00665,1e-05,0.55242]
[1780574974731,79.68,62318.27,90.3,0.00665,1e-05,0.55242]
[1780574976802,79.68,62330.71,90.3,0.00675,1e-05,0.55977]
[1780574977282,79.68,62330.71,90.3,0.00675,1e-05,0.55977]
[1780574977519,79.68,62339.56,90.3,0.00682,1e-05,0.56505]
[1780574977851,79.68,62339.56,90.3,0.00682,1e-05,0.56505]
[1780574979549,79.68,62346.48,90.3,0.00688,1e-05,0.56921]
[1780574979856,79.68,62349.18,90.3,0.0069,1e-05,0.57084]
[1780574983350,79.68,62354.58,90.3,0.00694,1e-05,0.5741]
[1780574983886,79.68,62360.88,90.3,0.007,1e-05,0.57794]
[1780574986199,79.68,62370.51,90.3,0.00708,1e-05,0.58383]
[1780574986583,79.68,62379.42,90.3,0.00715,1e-05,0.58934]
[1780574987927,79.68,62378.97,90.3,0.00715,1e-05,0.58906]
[1780574988012,79.68,62378.97,90.3,0.00715,1e-05,0.58906]
[1780574990612,79.68,62390.71,90.3,0.00725,1e-05,0.59637]
[1780574995648,79.68,62396.76,90.3,0.0073,1e-05,0.60017]
[1780574997806,79.68,62392.32,90.3,0.00726,1e-05,0.59738]
[1780575002698,79.68,62373.6,90.3,0.0071,1e-05,0.58574]
[1780575007733,79.68,62384.39,90.3,0.00719,1e-05,0.59242]
[1780575012769,79.68,62370.29,90.3,0.00707,1e-05,0.5837]
[1780575016797,79.68,62379.53,90.3,0.00715,1e-05,0.5894]
[1780575017804,79.68,62388.48,90.3,0.00723,1e-05,0.59497]
[1780575022847,79.68,62395.56,90.3,0.00729,1e-05,0.59941]
[1780575024694,79.68,62395.56,90.3,0.00729,1e-05,0.59941]
[1780575024791,79.68,62405.46,90.3,0.00737,1e-05,0.60566]
[1780575025395,79.68,62405.46,90.3,0.00737,1e-05,0.60566]
[1780575025464,79.68,62424.0,90.3,0.00753,1e-05,0.61751]
[1780575030458,79.68,62425.75,90.3,0.00755,1e-05,0.61863]
[1780575030831,79.68,62425.75,90.3,0.00755,1e-05,0.61863]
[1780575030918,79.68,62444.92,90.3,0.00772,1e-05,0.6311]
[1780575033659,79.68,62442.58,90.3,0.00768,1e-05,0.62773]
[1780575034203,79.68,62442.9,90.3,0.00768,1e-05,0.62794]
[1780575034858,79.68,62442.9,90.3,0.00768,1e-05,0.62794]
[1780575034867,79.68,62442.9,90.3,0.00768,1e-05,0.62794]
[1780575034954,79.68,62457.03,90.3,0.00781,1e-05,0.63722]
[1780575035968,79.68,62469.44,90.3,0.00792,1e-05,0.64547]
[1780575037372,79.68,62469.44,90.3,0.00792,1e-05,0.64547]
[1780575037883,79.68,62469.44,90.3,0.00792,1e-05,0.64547]
[1780575039346,79.68,62470.82,90.3,0.00793,1e-05,0.64639]
[1780575039899,79.68,62467.81,90.3,0.0079,1e-05,0.64438]
[1780575039997,79.68,62450.86,90.3,0.00775,1e-05,0.63315]
[1780575041919,79.68,62450.86,90.3,0.00775,1e-05,0.63315]
[1780575041013,79.68,62440.46,90.3,0.00766,1e-05,0.62635]
[1780575042268,79.68,62440.46,90.3,0.00766,1e-05,0.62635]
[1780575044362,79.68,62429.54,90.3,0.00756,1e-05,0.61926]
[1780575048788,79.68,62428.03,90.3,0.00755,1e-05,0.61829]
[1780575054105,79.68,62437.12,90.3,0.00763,1e-05,0.62417]
[1780575059143,79.68,62434.6,90.3,0.0076,1e-05,0.62254]
[1780575062187,79.68,62418.93,90.3,0.00747,1e-05,0.61244]
[1780575063190,79.68,62397.92,90.3,0.00729,1e-05,0.59912]
[1780575064197,79.68,62389.43,90.3,0.00721,1e-05,0.5938]
[1780575065812,79.68,62389.43,90.3,0.00721,1e-05,0.5938]
[1780575067591,79.68,62378.59,90.3,0.00712,1e-05,0.58707]
[1780575076283,79.68,62369.56,90.3,0.00705,1e-05,0.58151]
[1780575079350,79.68,62370.15,90.3,0.00705,1e-05,0.58187]
[1780575079388,79.68,62360.13,90.3,0.00697,1e-05,0.57575]
[1780575080470,79.68,62360.13,90.3,0.00697,1e-05,0.57575]
[1780575084341,79.68,62374.17,90.3,0.00709,1e-05,0.58434]
[1780575089381,79.68,62368.61,90.3,0.00704,1e-05,0.58093]
[1780575092402,79.68,62360.09,90.3,0.00695,1e-05,0.574]
[1780575097441,79.68,62360.35,90.3,0.00695,1e-05,0.57416]
[1780575102511,79.68,62365.83,90.3,0.007,1e-05,0.57749]
[1780575107546,79.68,62367.37,90.3,0.00701,1e-05,0.57843]
[1780575109560,79.68,62357.6,90.3,0.00693,1e-05,0.57249]
[1780575111574,79.68,62349.5,90.3,0.00686,1e-05,0.5676]
[1780575115609,79.68,62338.79,90.3,0.00678,1e-05,0.56119]
[1780575119458,79.68,62343.06,90.3,0.00681,1e-05,0.56374]
[1780575120018,79.68,62343.06,90.3,0.00681,1e-05,0.56374]
[1780575119638,79.68,62359.06,90.3,0.00694,1e-05,0.57337]
[1780575120707,79.68,62359.06,90.3,0.00694,1e-05,0.57337]
[1780575121002,79.68,62359.06,90.3,0.00694,1e-05,0.57337]
[1780575121979,79.68,62360.82,90.3,0.00695,1e-05,0.57444]
[1780575122046,79.68,62377.36,90.3,0.00709,1e-05,0.58456]
[1780575122610,79.68,62377.36,90.3,0.00709,1e-05,0.58456]
[1780575124455,79.68,62381.72,90.3,0.00713,1e-05,0.58725]
[1780575124781,79.68,62381.72,90.3,0.00713,1e-05,0.58725]
[1780575125155,79.68,62381.72,90.3,0.00713,1e-05,0.58725]
[1780575125801,79.68,62388.63,90.3,0.00719,1e-05,0.59154]
[1780575125824,79.68,62404.67,90.3,0.00732,1e-05,0.60158]
[1780575126692,79.68,62414.38,90.3,0.00741,1e-05,0.60773]
[1780575131726,79.68,62426.5,90.3,0.00751,1e-05,0.61548]
[1780575136761,79.68,62425.74,90.3,0.00751,1e-05,0.615]
[1780575140791,79.68,62434.69,90.3,0.00758,1e-05,0.62077]
[1780575145826,79.68,62424.26,90.3,0.00749,1e-05,0.61405]
[1780575150860,79.68,62419.67,90.3,0.00745,1e-05,0.61111]
[1780575155896,79.68,62422.16,90.3,0.00745,1e-05,0.61089]
[1780575160934,79.68,62430.21,90.3,0.00752,1e-05,0.61605]
[1780575165969,79.68,62418.7,90.3,0.00742,1e-05,0.60868]
[1780575169997,79.68,62426.9,90.3,0.00749,1e-05,0.61393]
[1780575175036,79.68,62433.37,90.3,0.00755,1e-05,0.61809]
[1780575178028,79.68,62434.24,90.3,0.00756,1e-05,0.61865]
[1780575178057,79.68,62445.14,90.3,0.00765,1e-05,0.62572]
[1780575180911,79.68,62451.1,90.3,0.00771,1e-05,0.62962]
[1780575182522,79.68,62461.72,90.3,0.0078,1e-05,0.6366]
[1780575183387,79.68,62459.39,90.3,0.00778,1e-05,0.63506]
[1780575184283,79.68,62456.6,90.3,0.00776,1e-05,0.63323]
[1780575184392,79.68,62456.6,90.3,0.00776,1e-05,0.63323]
[1780575186499,79.68,62452.58,90.3,0.00772,1e-05,0.63059]
[1780575186907,79.68,62452.58,90.3,0.00772,1e-05,0.63059]
[1780575187038,79.68,62452.58,90.3,0.00772,1e-05,0.63059]
[1780575187406,79.68,62449.97,90.3,0.0077,1e-05,0.62888]
[1780575191156,79.68,62436.33,90.3,0.00758,1e-05,0.62]
[1780575196192,79.68,62440.25,90.3,0.00761,1e-05,0.62254]
[1780575199213,79.68,62429.16,90.3,0.00751,1e-05,0.61538]
[1780575204249,79.68,62430.95,90.3,0.00753,1e-05,0.61653]
[1780575206262,79.68,62419.36,90.3,0.00743,1e-05,0.6091]
[1780575207269,79.68,62405.72,90.3,0.00731,1e-05,0.60046]
[1780575208608,79.68,62396.39,90.3,0.00723,1e-05,0.59461]
[1780575214701,79.68,62395.1,90.3,0.0072,1e-05,0.59203]
[1780575215006,79.68,62395.1,90.3,0.0072,1e-05,0.59203]
[1780575215063,79.68,62410.11,90.3,0.00733,1e-05,0.60144]
[1780575218347,79.68,62417.92,90.3,0.00739,1e-05,0.60639]
[1780575223382,79.68,62413.06,90.3,0.00735,1e-05,0.60331]
[1780575227412,79.68,62421.15,90.3,0.00742,1e-05,0.60844]
[1780575230435,79.68,62434.57,90.3,0.00754,1e-05,0.61704]
[1780575234463,79.68,62455.09,90.3,0.00772,1e-05,0.63038]
[1780575239499,79.68,62458.34,90.3,0.00775,1e-05,0.63252]
[1780575244535,79.68,62444.85,90.3,0.00763,1e-05,0.6237]
[1780575245543,79.68,62430.19,90.3,0.0075,1e-05,0.61422]
[1780575247556,79.68,62420.4,90.3,0.00742,1e-05,0.60797]
[1780575252592,79.68,62415.44,90.3,0.00737,1e-05,0.60481]
[1780575257627,79.68,62410.23,90.3,0.00733,1e-05,0.60152]
[1780575262662,79.68,62412.33,90.3,0.00735,1e-05,0.60285]
[1780575267697,79.68,62413.72,90.3,0.00736,1e-05,0.60372]
[1780575272737,79.68,62411.32,90.3,0.00732,1e-05,0.60042]
[1780575275149,79.68,62408.13,90.3,0.00729,1e-05,0.59841]
[1780575275530,79.68,62412.55,90.3,0.00733,1e-05,0.60119]
[1780575275773,79.68,62430.71,90.3,0.00748,1e-05,0.61274]
[1780575276776,79.68,62439.7,90.3,0.00756,1e-05,0.61853]
[1780575279340,79.68,62441.32,90.3,0.00758,1e-05,0.61958]
[1780575279565,79.68,62437.15,90.3,0.00754,1e-05,0.61688]
[1780575281634,79.68,62428.97,90.3,0.00747,1e-05,0.61163]
[1780575289905,79.68,62440.8,90.3,0.00757,1e-05,0.61924]
[1780575294941,79.68,62444.75,90.3,0.00761,1e-05,0.6218]
[1780575299976,79.68,62447.78,90.3,0.00763,1e-05,0.62377]
[1780575305013,79.68,62443.63,90.3,0.0076,1e-05,0.62107]
[1780575307027,79.68,62455.25,90.3,0.0077,1e-05,0.62864]
[1780575309050,79.68,62463.53,90.3,0.00778,1e-05,0.63408]
[1780575314086,79.68,62463.11,90.3,0.00777,1e-05,0.6338]
[1780575319124,79.68,62468.33,90.3,0.00782,1e-05,0.63725]
[1780575320147,79.68,62476.13,90.3,0.00789,1e-05,0.64243]
[1780575320591,79.68,62476.13,90.3,0.00789,1e-05,0.64243]
[1780575321125,79.68,62476.13,90.3,0.00789,1e-05,0.64243]
[1780575321149,79.68,62487.42,90.3,0.00799,1e-05,0.64999]
[1780575322394,79.68,62487.42,90.3,0.00799,1e-05,0.64999]
[1780575324167,79.68,62497.99,90.3,0.00809,1e-05,0.65713]
[1780575324984,79.68,62503.27,90.3,0.00814,1e-05,0.66072]
[1780575325257,79.68,62503.27,90.3,0.00814,1e-05,0.66072]
[1780575325291,79.68,62514.09,90.3,0.00825,1e-05,0.66813]
[1780575325594,79.68,62514.09,90.3,0.00825,1e-05,0.66813]
[1780575326251,79.68,62514.09,90.3,0.00825,1e-05,0.66813]
[1780575326366,79.68,62514.09,90.3,0.00825,1e-05,0.66813]
[1780575326342,79.68,62525.94,90.3,0.00836,1e-05,0.67633]
[1780575326603,79.68,62525.94,90.3,0.00836,1e-05,0.67633]
[1780575326659,79.68,62525.94,90.3,0.00836,1e-05,0.67633]
[1780575327192,79.68,62534.21,90.3,0.00844,1e-05,0.6821]
[1780575329417,79.68,62535.01,90.3,0.00845,1e-05,0.68266]
[1780575335248,79.68,62532.96,90.3,0.0084,1e-05,0.67927]
[1780575338270,79.68,62545.31,90.3,0.00852,1e-05,0.68793]
[1780575339511,79.68,62547.83,90.3,0.00855,1e-05,0.68971]
[1780575340293,79.68,62557.77,90.3,0.00865,1e-05,0.69675]
[1780575345327,79.68,62549.65,90.3,0.00857,1e-05,0.69099]
[1780575348348,79.68,62560.67,90.3,0.00867,1e-05,0.69882]
[1780575352376,79.68,62568.88,90.3,0.00876,1e-05,0.7047]
[1780575354390,79.68,62578.27,90.3,0.00885,1e-05,0.71148]
[1780575359432,79.68,62576.25,90.3,0.00883,1e-05,0.71002]
[1780575364467,79.68,62573.4,90.3,0.0088,1e-05,0.70796]
[1780575367826,79.68,62573.75,90.3,0.00881,1e-05,0.70821]
[1780575368361,79.68,62573.75,90.3,0.00881,1e-05,0.70821]
[1780575369502,79.68,62584.15,90.3,0.00891,1e-05,0.71575]
[1780575371114,79.68,62588.12,90.3,0.00895,1e-05,0.71864]
[1780575371438,79.68,62588.12,90.3,0.00895,1e-05,0.71864]
[1780575373027,79.68,62594.52,90.3,0.00902,1e-05,0.72333]
[1780575373449,79.68,62594.52,90.3,0.00902,1e-05,0.72333]
[1780575373535,79.68,62582.81,90.3,0.0089,1e-05,0.71477]
[1780575373787,79.68,62582.81,90.3,0.0089,1e-05,0.71477]
[1780575374461,79.68,62582.81,90.3,0.0089,1e-05,0.71477]
[1780575376325,79.68,62577.67,90.3,0.00885,1e-05,0.71104]
[1780575376569,79.68,62577.67,90.3,0.00885,1e-05,0.71104]
[1780575378570,79.68,62587.02,90.3,0.00894,1e-05,0.71784]
[1780575382599,79.68,62600.61,90.3,0.00908,1e-05,0.72781]
[1780575387634,79.68,62607.72,90.3,0.00915,1e-05,0.73307]
[1780575389648,79.68,62615.41,90.3,0.00923,1e-05,0.7388]
[1780575394683,79.68,62618.05,90.3,0.00924,1e-05,0.7387]
[1780575399720,79.68,62620.59,90.3,0.00926,1e-05,0.7406]
[1780575402417,79.68,62619.53,90.3,0.00925,1e-05,0.7398]
[1780575402511,79.68,62619.53,90.3,0.00925,1e-05,0.7398]
[1780575402905,79.68,62634.0,90.3,0.00941,1e-05,0.75069]
[1780575403752,79.68,62649.21,90.3,0.00957,1e-05,0.76227]
[1780575404759,79.68,62665.01,90.3,0.00974,1e-05,0.77446]
[1780575408756,79.68,62668.02,90.3,0.00977,1e-05,0.7768]
[1780575411300,79.68,62661.1,90.3,0.0097,1e-05,0.77143]
[1780575411757,79.68,62658.56,90.3,0.00967,1e-05,0.76946]
[1780575415751,79.68,62662.13,90.3,0.00971,1e-05,0.77222]
[1780575418887,79.68,62675.86,90.3,0.00986,1e-05,0.78291]
[1780575420901,79.68,62691.49,90.3,0.01004,1e-05,0.79523]
[1780575423929,79.68,62677.28,90.3,0.00988,1e-05,0.78403]
[1780575424944,79.68,62687.95,90.3,0.01,1e-05,0.79243]
[1780575427424,79.68,62693.04,90.3,0.01005,1e-05,0.79646]
[1780575427440,79.68,62693.04,90.3,0.01005,1e-05,0.79646]
[1780575432661,79.68,62697.08,90.3,0.0101,1e-05,0.79967]
[1780575434024,79.68,62717.3,90.3,0.01033,1e-05,0.8159]
[1780575437044,79.68,62707.26,90.3,0.01022,1e-05,0.80781]
[1780575438052,79.68,62715.83,90.3,0.01031,1e-05,0.81471]
[1780575440757,79.68,62719.29,90.3,0.01035,1e-05,0.81751]
[1780575440766,79.68,62719.29,90.3,0.01035,1e-05,0.81751]
[1780575446115,79.68,62729.64,90.3,0.01048,1e-05,0.82594]
[1780575451152,79.68,62710.99,90.3,0.01023,1e-05,0.8086]
[1780575456186,79.68,62708.23,90.3,0.0102,1e-05,0.80638]
[1780575458167,79.68,62704.32,90.3,0.01016,1e-05,0.80325]
[1780575458200,79.68,62695.2,90.3,0.01005,1e-05,0.79599]
[1780575459207,79.68,62685.28,90.3,0.00994,1e-05,0.78815]
[1780575460101,79.68,62685.28,90.3,0.00994,1e-05,0.78815]
[1780575460531,79.68,62662.43,90.3,0.00969,1e-05,0.77032]
[1780575461308,79.68,62662.43,90.3,0.00969,1e-05,0.77032]
[1780575461332,79.68,62632.82,90.3,0.00937,1e-05,0.7477]
[1780575462230,79.68,62621.7,90.3,0.00925,1e-05,0.73935]
[1780575463630,79.68,62621.7,90.3,0.00925,1e-05,0.73935]
[1780575464996,79.68,62630.76,90.3,0.00935,1e-05,0.74615]
[1780575465401,79.68,62630.76,90.3,0.00935,1e-05,0.74615]
[1780575465898,79.68,62635.55,90.3,0.0094,1e-05,0.74977]
[1780575466267,79.68,62651.26,90.3,0.00957,1e-05,0.76172]
[1780575467205,79.68,62651.26,90.3,0.00957,1e-05,0.76172]
[1780575467899,79.68,62652.27,90.3,0.00958,1e-05,0.7625]
[1780575468281,79.68,62643.44,90.3,0.00948,1e-05,0.75575]
[1780575469256,79.68,62643.44,90.3,0.00948,1e-05,0.75575]
[1780575474328,79.68,62630.96,90.3,0.00935,1e-05,0.7463]
[1780575476355,79.68,62622.73,90.3,0.00926,1e-05,0.74012]
[1780575481396,79.68,62632.57,90.3,0.00937,1e-05,0.74752]
[1780575483414,79.68,62641.57,90.3,0.00946,1e-05,0.75433]
[1780575485181,79.68,62643.78,90.3,0.00948,1e-05,0.75601]
[1780575485460,79.68,62643.78,90.3,0.00948,1e-05,0.75601]
[1780575485650,79.68,62643.78,90.3,0.00948,1e-05,0.75601]
[1780575485691,79.68,62664.84,90.3,0.00971,1e-05,0.77218]
[1780575486051,79.68,62664.84,90.3,0.00971,1e-05,0.77218]
[1780575486751,79.68,62664.84,90.3,0.00971,1e-05,0.77218]
[1780575486443,79.68,62654.3,90.3,0.0096,1e-05,0.76406]
[1780575487070,79.68,62654.3,90.3,0.0096,1e-05,0.76406]
[1780575487135,79.68,62654.3,90.3,0.0096,1e-05,0.76406]
[1780575487449,79.68,62641.47,90.3,0.00946,1e-05,0.75425]
[1780575487952,79.68,62641.47,90.3,0.00946,1e-05,0.75425]
[1780575488332,79.68,62641.47,90.3,0.00946,1e-05,0.75425]
[1780575488456,79.68,62649.35,90.3,0.00954,1e-05,0.76026]
[1780575489269,79.68,62649.35,90.3,0.00954,1e-05,0.76026]
[1780575489463,79.68,62657.23,90.3,0.00963,1e-05,0.76631]
[1780575490204,79.68,62657.23,90.3,0.00963,1e-05,0.76631]
[1780575491086,79.68,62653.58,90.3,0.00959,1e-05,0.7635]
[1780575493582,79.68,62656.7,90.3,0.00962,1e-05,0.7659]
[1780575494108,79.68,62654.35,90.3,0.0096,1e-05,0.76409]
[1780575494501,79.68,62666.25,90.3,0.00973,1e-05,0.77328]
[1780575495413,79.68,62666.25,90.3,0.00973,1e-05,0.77328]
[1780575495507,79.68,62675.55,90.3,0.00983,1e-05,0.78051]
[1780575496124,79.68,62675.55,90.3,0.00983,1e-05,0.78051]
[1780575496515,79.68,62684.45,90.3,0.00993,1e-05,0.78749]
[1780575500681,79.68,62677.67,90.3,0.00986,1e-05,0.78217]
[1780575500729,79.68,62665.38,90.3,0.00972,1e-05,0.7726]
[1780575501154,79.68,62665.38,90.3,0.00972,1e-05,0.7726]
[1780575503218,79.68,62657.68,90.3,0.00964,1e-05,0.76665]
[1780575504681,79.68,62656.32,90.3,0.00962,1e-05,0.76561]
[1780575505184,79.68,62651.76,90.3,0.00957,1e-05,0.76211]
[1780575507268,79.68,62646.33,90.3,0.00951,1e-05,0.75795]
[1780575508523,79.68,62646.31,90.3,0.00951,1e-05,0.75794]
[1780575509211,79.68,62642.04,90.3,0.00947,1e-05,0.75469]
[1780575511199,79.68,62647.52,90.3,0.00953,1e-05,0.75886]
[1780575511284,79.68,62647.52,90.3,0.00953,1e-05,0.75886]
[1780575516663,79.68,62652.14,90.3,0.00955,1e-05,0.76028]
[1780575519311,79.68,62646.77,90.3,0.00949,1e-05,0.75618]
[1780575519652,79.68,62646.77,90.3,0.00949,1e-05,0.75618]
[1780575519684,79.68,62666.92,90.3,0.00971,1e-05,0.77165]
[1780575520693,79.68,62679.0,90.3,0.00984,1e-05,0.78105]
[1780575523404,79.68,62673.89,90.3,0.00979,1e-05,0.77707]
[1780575526472,79.68,62668.47,90.3,0.00973,1e-05,0.77285]
[1780575526735,79.68,62660.19,90.3,0.00964,1e-05,0.76646]
[1780575527082,79.68,62660.19,90.3,0.00964,1e-05,0.76646]
[1780575527745,79.68,62651.32,90.3,0.00954,1e-05,0.75965]
[1780575529655,79.68,62646.62,90.3,0.00949,1e-05,0.75606]
[1780575529665,79.68,62646.62,90.3,0.00949,1e-05,0.75606]
[1780575530159,79.68,62648.49,90.3,0.00951,1e-05,0.75749]
[1780575538825,79.68,62642.95,90.3,0.00945,1e-05,0.75327]
[1780575541868,79.68,62628.66,90.3,0.0093,1e-05,0.74249]
[1780575543903,79.68,62620.78,90.3,0.00922,1e-05,0.73659]
[1780575547013,79.68,62618.76,90.3,0.00919,1e-05,0.73509]
[1780575547717,79.68,62618.76,90.3,0.00919,1e-05,0.73509]
[1780575547741,79.68,62601.56,90.3,0.00902,1e-05,0.72237]
[1780575548254,79.68,62601.56,90.3,0.00902,1e-05,0.72237]
[1780575548764,79.68,62601.56,90.3,0.00902,1e-05,0.72237]
[1780575548795,79.68,62584.54,90.3,0.00884,1e-05,0.70996]
[1780575549734,79.68,62584.54,90.3,0.00884,1e-05,0.70996]
[1780575549812,79.68,62572.65,90.3,0.00872,1e-05,0.7014]
[1780575549971,79.68,62572.65,90.3,0.00872,1e-05,0.7014]
[1780575554570,79.68,62574.46,90.3,0.00874,1e-05,0.7027]
[1780575554988,79.68,62571.82,90.3,0.00871,1e-05,0.70081]
[1780575557080,79.68,62563.61,90.3,0.00863,1e-05,0.69495]
[1780575557267,79.68,62563.61,90.3,0.00863,1e-05,0.69495]
[1780575557368,79.68,62554.68,90.3,0.00854,1e-05,0.68862]
[1780575558017,79.68,62554.68,90.3,0.00854,1e-05,0.68862]
[1780575558916,79.68,62561.27,90.3,0.00861,1e-05,0.69328]
[1780575559578,79.68,62561.27,90.3,0.00861,1e-05,0.69328]
[1780575559633,79.68,62579.32,90.3,0.00879,1e-05,0.70619]
[1780575560392,79.68,62579.32,90.3,0.00879,1e-05,0.70619]
[1780575560565,79.68,62579.32,90.3,0.00879,1e-05,0.70619]
[1780575560602,79.68,62598.39,90.3,0.00898,1e-05,0.72005]
[1780575560941,79.68,62598.39,90.3,0.00898,1e-05,0.72005]
[1780575561551,79.68,62598.39,90.3,0.00898,1e-05,0.72005]
[1780575562443,79.68,62591.42,90.3,0.00891,1e-05,0.71496]
[1780575562480,79.68,62571.76,90.3,0.00871,1e-05,0.70076]
[1780575562895,79.68,62571.76,90.3,0.00871,1e-05,0.70076]
[1780575563235,79.68,62555.23,90.3,0.00855,1e-05,0.68901]
[1780575564555,79.68,62555.23,90.3,0.00855,1e-05,0.68901]
[1780575564813,79.68,62555.23,90.3,0.00855,1e-05,0.68901]
[1780575564871,79.68,62538.14,90.3,0.00838,1e-05,0.67702]
[1780575567061,79.68,62550.9,90.3,0.00851,1e-05,0.68595]
[1780575569244,79.68,62548.78,90.3,0.00849,1e-05,0.68446]
[1780575569252,79.68,62548.78,90.3,0.00849,1e-05,0.68446]
[1780575569846,79.68,62548.78,90.3,0.00849,1e-05,0.68446]
[1780575571914,79.68,62543.17,90.3,0.00841,1e-05,0.67857]
[1780575579879,79.68,62539.61,90.3,0.00837,1e-05,0.67609]
[1780575588514,79.68,62542.85,90.3,0.0084,1e-05,0.67835]
[1780575588787,79.68,62542.85,90.3,0.0084,1e-05,0.67835]
[1780575588894,79.68,62542.85,90.3,0.0084,1e-05,0.67835]
[1780575588897,79.68,62554.71,90.3,0.00852,1e-05,0.68666]
[1780575589858,79.68,62554.71,90.3,0.00852,1e-05,0.68666]
[1780575589215,79.68,62565.63,90.3,0.00863,1e-05,0.69439]
[1780575593023,79.68,62566.31,90.3,0.00863,1e-05,0.69488]
[1780575593315,79.68,62566.31,90.3,0.00863,1e-05,0.69488]
[1780575594833,79.68,62572.33,90.3,0.00869,1e-05,0.69917]
[1780575595333,79.68,62573.66,90.3,0.00871,1e-05,0.70012]
[1780575598291,79.68,62581.99,90.3,0.00879,1e-05,0.70611]
[1780575598404,79.68,62581.99,90.3,0.00879,1e-05,0.70611]
[1780575600073,79.68,62586.87,90.3,0.00884,1e-05,0.70963]
[1780575600433,79.68,62586.87,90.3,0.00884,1e-05,0.70963]
[1780575601093,79.68,62583.66,90.3,0.00881,1e-05,0.70731]
[1780575601431,79.68,62583.66,90.3,0.00881,1e-05,0.70731]
[1780575602006,79.68,62579.62,90.3,0.00877,1e-05,0.7044]
[1780575602451,79.68,62579.62,90.3,0.00877,1e-05,0.7044]
[1780575604758,79.68,62592.43,90.3,0.0089,1e-05,0.71366]
[1780575605706,79.68,62598.42,90.3,0.00896,1e-05,0.71803]
[1780575607500,79.68,62600.43,90.3,0.00898,1e-05,0.7195]
[1780575607667,79.68,62600.43,90.3,0.00898,1e-05,0.7195]
[1780575607933,79.68,62600.43,90.3,0.00898,1e-05,0.7195]
[1780575607934,79.68,62616.36,90.3,0.00914,1e-05,0.73124]
[1780575608500,79.68,62616.36,90.3,0.00914,1e-05,0.73124]
[1780575608524,79.68,62629.58,90.3,0.00928,1e-05,0.74109]
[1780575612399,79.68,62645.75,90.3,0.00945,1e-05,0.75329]
[1780575613488,79.68,62645.75,90.3,0.00945,1e-05,0.75329]
[1780575613499,79.68,62645.75,90.3,0.00945,1e-05,0.75329]
[1780575613986,79.68,62647.13,90.3,0.00947,1e-05,0.75434]
[1780575614430,79.68,62655.77,90.3,0.00956,1e-05,0.76094]
[1780575615220,79.68,62655.77,90.3,0.00956,1e-05,0.76094]
[1780575616462,79.68,62659.14,90.3,0.0096,1e-05,0.76352]
[1780575616503,79.68,62651.06,90.3,0.00951,1e-05,0.75734]
[1780575619455,79.68,62641.23,90.3,0.00941,1e-05,0.74987]
[1780575622352,79.68,62637.48,90.3,0.00937,1e-05,0.74703]
[1780575622479,79.68,62618.45,90.3,0.00917,1e-05,0.73279]
[1780575623871,79.68,62618.45,90.3,0.00917,1e-05,0.73279]
[1780575623919,79.68,62618.45,90.3,0.00917,1e-05,0.73279]
[1780575623947,79.68,62594.62,90.3,0.00892,1e-05,0.71526]
[1780575625671,79.68,62599.83,90.3,0.00897,1e-05,0.71906]
[1780575626695,79.68,62603.6,90.3,0.00901,1e-05,0.72182]
[1780575631542,79.68,62595.59,90.3,0.00891,1e-05,0.71393]
[1780575636577,79.68,62602.78,90.3,0.00898,1e-05,0.71918]
[1780575641612,79.68,62603.97,90.3,0.00899,1e-05,0.72005]
[1780575646646,79.68,62600.18,90.3,0.00895,1e-05,0.71728]
[1780575647654,79.68,62608.23,90.3,0.00903,1e-05,0.72318]
[1780575652689,79.68,62618.16,90.3,0.00914,1e-05,0.73051]
[1780575654707,79.68,62630.85,90.3,0.00927,1e-05,0.73996]
[1780575659742,79.68,62626.13,90.3,0.00922,1e-05,0.73643]
[1780575661757,79.68,62617.14,90.3,0.00913,1e-05,0.72975]
[1780575663770,79.68,62629.8,90.3,0.00926,1e-05,0.73918]
[1780575667874,79.68,62647.63,90.3,0.00945,1e-05,0.75262]
[1780575670822,79.68,62658.52,90.3,0.00957,1e-05,0.76092]
[1780575671829,79.68,62669.35,90.3,0.00968,1e-05,0.76925]
[1780575674850,79.68,62678.26,90.3,0.00978,1e-05,0.77617]
[1780575675891,79.68,62686.05,90.3,0.00987,1e-05,0.78225]
[1780575680899,79.68,62684.93,90.3,0.00986,1e-05,0.78137]
[1780575682947,79.68,62698.43,90.3,0.01001,1e-05,0.79199]
[1780575685941,79.68,62690.65,90.3,0.00992,1e-05,0.78586]
[1780575688963,79.68,62677.83,90.3,0.00978,1e-05,0.77583]
[1780575690977,79.68,62669.54,90.3,0.00969,1e-05,0.7694]
[1780575692991,79.68,62684.92,90.3,0.00983,1e-05,0.7792]
[1780575698038,79.68,62693.92,90.3,0.00993,1e-05,0.78626]
[1780575703080,79.68,62699.88,90.3,0.01,1e-05,0.79096]
[1780575708115,79.68,62688.1,90.3,0.00987,1e-05,0.78169]
[1780575713153,79.68,62693.05,90.3,0.00992,1e-05,0.78557]
[1780575718185,79.68,62691.81,90.3,0.00991,1e-05,0.7846]
[1780575723225,79.68,62686.5,90.3,0.00985,1e-05,0.78044]
[1780575727253,79.68,62694.26,90.3,0.00993,1e-05,0.78653]
[1780575728260,79.68,62704.7,90.3,0.01005,1e-05,0.79478]
[1780575730274,79.68,62693.99,90.3,0.00993,1e-05,0.78631]
[1780575731287,79.68,62710.35,90.3,0.01012,1e-05,0.79927]
[1780575736316,79.68,62719.0,90.3,0.01022,1e-05,0.80619]
[1780575738643,79.68,62728.92,90.3,0.01033,1e-05,0.81419]
[1780575740345,79.68,62736.67,90.3,0.01042,1e-05,0.82048]
[1780575745384,79.68,62735.56,90.3,0.01041,1e-05,0.81957]
[1780575750024,79.68,62741.73,90.3,0.01048,1e-05,0.82461]
[1780575750136,79.68,62755.08,90.3,0.01064,1e-05,0.83558]
[1780575752438,79.68,62768.03,90.3,0.01076,1e-05,0.84405]
[1780575753710,79.68,62768.03,90.3,0.01076,1e-05,0.84405]
[1780575753797,79.68,62760.13,90.3,0.01067,1e-05,0.83748]
[1780575756024,79.68,62756.09,90.3,0.01062,1e-05,0.83415]
[1780575756734,79.68,62756.36,90.3,0.01062,1e-05,0.83437]
[1780575756741,79.68,62745.42,90.3,0.01049,1e-05,0.82538]
[1780575759359,79.68,62741.3,90.3,0.01045,1e-05,0.82201]
[1780575759751,79.68,62741.3,90.3,0.01045,1e-05,0.82201]
[1780575762148,79.68,62746.77,90.3,0.01051,1e-05,0.82648]
[1780575762772,79.68,62751.21,90.3,0.01056,1e-05,0.83013]
[1780575764847,79.68,62760.52,90.3,0.01067,1e-05,0.83781]
[1780575765257,79.68,62760.52,90.3,0.01067,1e-05,0.83781]
[1780575765800,79.68,62767.96,90.3,0.01076,1e-05,0.84399]
[1780575766930,79.68,62780.61,90.3,0.01091,1e-05,0.85458]
[1780575768154,79.68,62780.61,90.3,0.01091,1e-05,0.85458]
[1780575768233,79.68,62799.0,90.3,0.01114,1e-05,0.87017]
[1780575769084,79.68,62799.0,90.3,0.01114,1e-05,0.87017]
[1780575769101,79.68,62817.37,90.3,0.01137,1e-05,0.88596]
[1780575770143,79.68,62817.37,90.3,0.01137,1e-05,0.88596]
[1780575770200,79.68,62830.41,90.3,0.01153,1e-05,0.89731]
[1780575771005,79.68,62830.41,90.3,0.01153,1e-05,0.89731]
[1780575771273,79.68,62860.48,90.3,0.01192,1e-05,0.92393]
[1780575772421,79.68,62860.48,90.3,0.01192,1e-05,0.92393]
[1780575772193,79.68,62881.44,90.3,0.0122,1e-05,0.94285]
[1780575773130,79.68,62881.44,90.3,0.0122,1e-05,0.94285]
[1780575773526,79.68,62886.05,90.3,0.01226,1e-05,0.94705]
[1780575774173,79.68,62886.05,90.3,0.01226,1e-05,0.94705]
[1780575775290,79.68,62881.58,90.3,0.0122,1e-05,0.94298]
[1780575775342,79.68,62895.34,90.3,0.01239,1e-05,0.95557]
[1780575777156,79.68,62914.45,90.3,0.01265,1e-05,0.97327]
[1780575777553,79.68,62914.45,90.3,0.01265,1e-05,0.97327]
[1780575778143,79.68,62914.45,90.3,0.01265,1e-05,0.97327]
[1780575778227,79.68,62933.76,90.3,0.01292,1e-05,0.99142]
[1780575779356,79.68,62933.76,90.3,0.01292,1e-05,0.99142]
[1780575780057,79.68,62929.44,90.3,0.01286,1e-05,0.98734]
[1780575780079,79.68,62926.57,90.3,0.01282,1e-05,0.98463]
[1780575780756,79.68,62914.86,90.3,0.01265,1e-05,0.97365]
[1780575781938,79.68,62914.86,90.3,0.01265,1e-05,0.97365]
[1780575781960,79.68,62904.03,90.3,0.01251,1e-05,0.96359]
[1780575783166,79.68,62896.19,90.3,0.0124,1e-05,0.95635]
[1780575783555,79.68,62896.19,90.3,0.0124,1e-05,0.95635]
[1780575783931,79.68,62896.19,90.3,0.0124,1e-05,0.95635]
[1780575784152,79.68,62910.59,90.3,0.0126,1e-05,0.96967]
[1780575785356,79.68,62900.27,90.3,0.01245,1e-05,0.96011]
[1780575785632,79.68,62900.27,90.3,0.01245,1e-05,0.96011]
[1780575786151,79.68,62900.27,90.3,0.01245,1e-05,0.96011]
[1780575786194,79.68,62911.52,90.3,0.01261,1e-05,0.97054]
[1780575787533,79.68,62910.36,90.3,0.01259,1e-05,0.96946]
[1780575787760,79.68,62910.36,90.3,0.01259,1e-05,0.96946]
[1780575788439,79.68,62904.55,90.3,0.01251,1e-05,0.96407]
[1780575789200,79.68,62921.57,90.3,0.01275,1e-05,0.97993]
[1780575790317,79.68,62921.57,90.3,0.01275,1e-05,0.97993]
[1780575793363,79.68,62918.17,90.3,0.0127,1e-05,0.97675]
[1780575793699,79.68,62921.82,90.3,0.01275,1e-05,0.98017]
[1780575795061,79.68,62920.93,90.3,0.01274,1e-05,0.97933]
[1780575795708,79.68,62917.87,90.3,0.0127,1e-05,0.97647]
[1780575796123,79.68,62917.87,90.3,0.0127,1e-05,0.97647]
[1780575796192,79.68,62932.21,90.3,0.0129,1e-05,0.98995]
[1780575796728,79.68,62932.21,90.3,0.0129,1e-05,0.98995]
[1780575797439,79.68,62932.21,90.3,0.0129,1e-05,0.98995]
[1780575797728,79.68,62932.47,90.3,0.0129,1e-05,0.9902]
[1780575799829,79.68,62940.99,90.3,0.01302,1e-05,0.99829]
[1780575800227,79.68,62940.99,90.3,0.01302,1e-05,0.99829]
[1780575801127,79.68,62943.56,90.3,0.01305,1e-05,1.00073]
[1780575801871,79.68,62967.26,90.3,0.01339,1e-05,1.02354]
[1780575803885,79.68,63006.29,90.3,0.01397,1e-05,1.06199]
[1780575805433,79.68,63006.29,90.3,0.01397,1e-05,1.06199]
[1780575804891,79.68,63022.9,90.3,0.01422,2e-05,1.07869]
[1780575806297,79.68,63022.9,90.3,0.01422,2e-05,1.07869]
[1780575808184,79.68,63053.59,90.3,0.01469,2e-05,1.11009]
[1780575809256,79.68,63053.59,90.3,0.01469,2e-05,1.11009]
[1780575809268,79.68,63076.01,90.3,0.01505,2e-05,1.13348]
[1780575810381,79.68,63076.01,90.3,0.01505,2e-05,1.13348]
[1780575810421,79.68,63062.61,90.3,0.01484,2e-05,1.11946]
[1780575811175,79.68,63079.15,90.3,0.01506,2e-05,1.134]
[1780575813246,79.68,63090.05,90.3,0.01524,2e-05,1.14551]
[1780575814983,79.68,63081.33,90.3,0.0151,2e-05,1.13618]
[1780575818022,79.68,63096.19,90.3,0.01533,2e-05,1.15169]
[1780575822090,79.67,63112.82,90.3,0.01559,2e-05,1.16862]
[1780575823072,79.67,63126.05,90.3,0.01581,2e-05,1.18292]
[1780575824327,79.67,63126.05,90.3,0.01581,2e-05,1.18292]
[1780575824386,79.66,63147.58,90.3,0.01616,2e-05,1.206]
[1780575826491,79.63,63124.46,90.3,0.01575,2e-05,1.17884]
[1780575827270,79.62,63113.38,90.3,0.01554,2e-05,1.16574]
[1780575828106,79.61,63145.61,90.3,0.01607,2e-05,1.20017]
[1780575829228,79.6,63162.13,90.3,0.01635,2e-05,1.21801]
[1780575830504,79.59,63151.39,90.3,0.01615,2e-05,1.20508]
[1780575832146,79.57,63133.72,90.3,0.01583,2e-05,1.18439]
[1780575833155,79.55,63124.98,90.3,0.01567,2e-05,1.17383]
[1780575834167,79.54,63143.41,90.3,0.01596,2e-05,1.19318]
[1780575835173,79.54,63126.09,90.3,0.01567,2e-05,1.17425]
[1780575836180,79.53,63114.45,90.3,0.01547,2e-05,1.16082]
[1780575837187,79.53,63128.83,90.3,0.0157,2e-05,1.17628]
[1780575840211,79.53,63142.51,90.3,0.01593,2e-05,1.19102]
[1780575845259,79.49,63141.43,90.3,0.01587,2e-05,1.18727]
[1780575847407,79.47,63163.22,90.3,0.01621,2e-05,1.20961]
[1780575851308,79.41,63189.06,90.3,0.01659,2e-05,1.23429]
[1780575852322,79.39,63206.76,90.3,0.01689,2e-05,1.25323]
[1780575853346,79.39,63246.69,90.3,0.0176,2e-05,1.29925]
[1780575854280,79.39,63246.69,90.3,0.0176,2e-05,1.29925]
[1780575854370,79.39,63246.69,90.3,0.0176,2e-05,1.29925]
[1780575854403,79.36,63298.63,90.3,0.01854,2e-05,1.35928]
[1780575855025,79.36,63298.63,90.3,0.01854,2e-05,1.35928]
[1780575855568,79.36,63298.63,90.3,0.01854,2e-05,1.35928]
[1780575855359,79.36,63309.98,90.3,0.01876,2e-05,1.37311]
[1780575856300,79.36,63309.98,90.3,0.01876,2e-05,1.37311]
[1780575856369,79.33,63310.76,90.3,0.01873,2e-05,1.37132]
[1780575857083,79.33,63310.76,90.3,0.01873,2e-05,1.37132]
[1780575857326,79.33,63310.76,90.3,0.01873,2e-05,1.37132]
[1780575857657,79.33,63310.76,90.3,0.01873,2e-05,1.37132]
[1780575858257,79.33,63296.42,90.3,0.01845,2e-05,1.35387]
[1780575859049,79.33,63296.42,90.3,0.01845,2e-05,1.35387]
[1780575859440,79.33,63302.89,90.3,0.01858,2e-05,1.36172]
[1780575860607,79.33,63286.25,90.3,0.01826,2e-05,1.34159]
[1780575861930,79.33,63262.41,90.3,0.01782,2e-05,1.31316]
[1780575862828,79.33,63262.41,90.3,0.01782,2e-05,1.31316]
[1780575862882,79.33,63237.16,90.3,0.01735,2e-05,1.28354]
[1780575864670,79.33,63237.16,90.3,0.01735,2e-05,1.28354]
[1780575863909,79.28,63226.47,90.3,0.01711,2e-05,1.26764]
[1780575866049,79.28,63238.24,90.3,0.01732,2e-05,1.28126]
[1780575866717,79.28,63238.24,90.3,0.01732,2e-05,1.28126]
[1780575867138,79.18,63245.62,90.3,0.01734,2e-05,1.28265]
[1780575867780,79.15,63236.38,90.3,0.01713,2e-05,1.26958]
[1780575868990,79.12,63224.8,90.3,0.01689,2e-05,1.25414]
[1780575869971,79.09,63211.83,90.3,0.01664,2e-05,1.23751]
[1780575871879,79.05,63194.01,90.3,0.01624,2e-05,1.2116]
[1780575872559,79.05,63175.59,90.3,0.01593,2e-05,1.19118]
[1780575873552,79.05,63157.74,90.3,0.01563,2e-05,1.17153]
[1780575874560,79.05,63139.97,90.3,0.01534,2e-05,1.15233]
[1780575875250,79.05,63139.97,90.3,0.01534,2e-05,1.15233]
[1780575875566,79.05,63158.05,90.3,0.01563,2e-05,1.17187]
[1780575878587,79.03,63149.45,90.3,0.01547,2e-05,1.16133]
[1780575881129,79.03,63138.91,90.3,0.0153,2e-05,1.1499]
[1780575881610,79.03,63130.9,90.3,0.01517,2e-05,1.14134]
[1780575882809,79.03,63140.8,90.3,0.01533,2e-05,1.15193]
[1780575884113,79.03,63156.44,90.3,0.01559,2e-05,1.1688]
[1780575888496,79.03,63155.97,90.3,0.01558,2e-05,1.1682]
[1780575891708,79.03,63142.9,90.3,0.01536,2e-05,1.15394]
[1780575892713,79.03,63175.87,90.3,0.01591,2e-05,1.18976]
[1780575893573,79.03,63175.87,90.3,0.01591,2e-05,1.18976]
[1780575893724,79.03,63202.65,90.3,0.01637,2e-05,1.21951]
[1780575894570,79.03,63202.65,90.3,0.01637,2e-05,1.21951]
[1780575894937,79.03,63202.65,90.3,0.01637,2e-05,1.21951]
[1780575895013,79.02,63228.22,90.3,0.0168,2e-05,1.24759]
[1780575897001,79.02,63229.91,90.3,0.01683,2e-05,1.24952]
[1780575897150,79.01,63222.03,90.3,0.01668,2e-05,1.24019]
[1780575897749,79.01,63229.78,90.3,0.01682,2e-05,1.24902]
[1780575900770,79.0,63210.91,90.3,0.01648,2e-05,1.22708]
[1780575902220,79.0,63175.7,90.3,0.01587,2e-05,1.18756]
[1780575903792,79.0,63167.94,90.3,0.01574,2e-05,1.17898]
[1780575908828,78.99,63164.43,90.3,0.01568,2e-05,1.17489]
[1780575910843,78.99,63148.62,90.3,0.01542,2e-05,1.15765]
[1780575911850,78.99,63135.97,90.3,0.01521,2e-05,1.14403]
[1780575912857,78.99,63122.91,90.3,0.015,2e-05,1.13013]
[1780575915972,78.99,63116.06,90.3,0.01489,2e-05,1.1229]
[1780575916147,78.99,63116.06,90.3,0.01489,2e-05,1.1229]
[1780575916214,78.99,63116.06,90.3,0.01489,2e-05,1.1229]
[1780575916233,78.99,63116.06,90.3,0.01489,2e-05,1.1229]
[1780575916208,78.99,63116.94,90.3,0.0149,2e-05,1.12382]
[1780575917205,78.99,63116.94,90.3,0.0149,2e-05,1.12382]
[1780575916885,78.99,63117.74,90.3,0.01492,2e-05,1.12467]
[1780575917530,78.99,63117.74,90.3,0.01492,2e-05,1.12467]
[1780575918199,78.99,63117.74,90.3,0.01492,2e-05,1.12467]
[1780575918664,78.99,63111.75,90.3,0.01482,2e-05,1.11837]
[1780575918734,78.99,63111.75,90.3,0.01482,2e-05,1.11837]
[1780575919161,78.99,63111.75,90.3,0.01482,2e-05,1.11837]
[1780575919828,78.99,63106.24,90.3,0.01473,2e-05,1.11259]
[1780575920222,78.99,63106.24,90.3,0.01473,2e-05,1.11259]
[1780575920248,78.99,63095.0,90.3,0.01456,2e-05,1.10089]
[1780575923595,78.99,63088.07,90.3,0.01445,2e-05,1.09373]
[1780575923703,78.99,63088.07,90.3,0.01445,2e-05,1.09373]
[1780575924173,78.99,63097.14,90.3,0.01458,2e-05,1.10274]
[1780575924421,78.99,63097.14,90.3,0.01458,2e-05,1.10274]
[1780575926034,78.98,63111.92,90.3,0.01481,2e-05,1.11777]
[1780575926745,78.98,63111.92,90.3,0.01481,2e-05,1.11777]
[1780575926956,78.98,63097.91,90.3,0.01458,2e-05,1.10275]
[1780575927779,78.98,63097.91,90.3,0.01458,2e-05,1.10275]
[1780575929978,78.9,63116.62,90.3,0.0148,2e-05,1.11749]
[1780575934006,78.88,63111.39,90.3,0.01466,2e-05,1.10724]
[1780575938039,78.85,63119.24,90.3,0.01476,2e-05,1.11387]
[1780575940054,78.84,63132.62,90.3,0.01496,2e-05,1.12714]
[1780575942179,78.83,63141.91,90.3,0.01509,2e-05,1.13618]
[1780575942902,78.83,63141.91,90.3,0.01509,2e-05,1.13618]
[1780575942924,78.83,63141.91,90.3,0.01509,2e-05,1.13618]
[1780575945398,78.82,63145.89,90.3,0.01515,2e-05,1.14001]
[1780575946042,78.82,63145.89,90.3,0.01515,2e-05,1.14001]
[1780575946060,78.82,63145.89,90.3,0.01515,2e-05,1.14001]
[1780575946823,78.82,63144.84,90.3,0.01513,2e-05,1.13848]
[1780575948410,78.81,63142.05,90.3,0.01508,2e-05,1.13509]
[1780575949104,78.81,63142.05,90.3,0.01508,2e-05,1.13509]
[1780575949889,78.8,63147.23,90.3,0.01515,2e-05,1.1402]
[1780575949902,78.8,63147.23,90.3,0.01515,2e-05,1.1402]
[1780575949905,78.8,63147.23,90.3,0.01515,2e-05,1.1402]
[1780575951138,78.8,63131.03,90.3,0.01489,2e-05,1.12259]
[1780575951647,78.8,63131.03,90.3,0.01489,2e-05,1.12259]
[1780575951988,78.8,63131.03,90.3,0.01489,2e-05,1.12259]
[1780575951990,78.8,63131.03,90.3,0.01489,2e-05,1.12259]
[1780575953429,78.79,63127.13,90.3,0.01481,2e-05,1.11766]
[1780575954622,78.78,63124.06,90.3,0.01476,2e-05,1.11402]
[1780575955511,78.77,63123.93,90.3,0.01475,2e-05,1.11348]
[1780575957532,78.76,63121.1,90.3,0.01469,2e-05,1.10971]
[1780575957692,78.76,63121.1,90.3,0.01469,2e-05,1.10971]
[1780575958200,78.76,63133.36,90.3,0.01488,2e-05,1.1222]
[1780575960882,78.74,63136.67,90.3,0.01492,2e-05,1.12487]
[1780575961014,78.74,63136.67,90.3,0.01492,2e-05,1.12487]
[1780575961018,78.74,63136.67,90.3,0.01492,2e-05,1.12487]
[1780575961231,78.74,63124.84,90.3,0.01473,2e-05,1.11201]
[1780575963182,78.73,63119.15,90.3,0.01463,2e-05,1.10565]
[1780575963924,78.73,63118.44,90.3,0.01461,2e-05,1.10452]
[1780575965695,78.73,63125.95,90.3,0.01473,2e-05,1.11238]
[1780575967292,78.71,63137.38,90.3,0.01489,2e-05,1.12323]
[1780575969306,78.7,63145.62,90.3,0.01501,2e-05,1.13114]
[1780575970510,78.7,63145.62,90.3,0.01501,2e-05,1.13114]
[1780575970989,78.69,63146.99,90.3,0.01503,2e-05,1.13218]
[1780575971320,78.69,63138.77,90.3,0.01489,2e-05,1.12306]
[1780575976366,78.66,63134.8,90.3,0.0148,2e-05,1.11682]
[1780575977371,78.65,63116.31,90.3,0.0145,2e-05,1.09707]
[1780575978534,78.65,63116.31,90.3,0.0145,2e-05,1.09707]
[1780575978621,78.65,63116.31,90.3,0.0145,2e-05,1.09707]
[1780575978710,78.65,63116.31,90.3,0.0145,2e-05,1.09707]
[1780575978747,78.64,63106.35,90.3,0.01434,2e-05,1.08637]
[1780575979371,78.64,63106.35,90.3,0.01434,2e-05,1.08637]
[1780575979407,78.64,63089.61,90.3,0.01408,2e-05,1.06922]
[1780575980634,78.64,63089.61,90.3,0.01408,2e-05,1.06922]
[1780575980693,78.64,63089.61,90.3,0.01408,2e-05,1.06922]
[1780575980953,78.64,63089.61,90.3,0.01408,2e-05,1.06922]
[1780575980806,78.64,63079.17,90.3,0.01392,2e-05,1.05864]
[1780575981931,78.64,63069.54,90.3,0.01377,2e-05,1.0486]
[1780575982439,78.64,63060.49,90.3,0.01363,1e-05,1.03956]
[1780575984455,78.64,63068.31,90.3,0.01375,1e-05,1.04737]
[1780575985565,78.64,63068.31,90.3,0.01375,1e-05,1.04737]
[1780575985625,78.64,63068.31,90.3,0.01375,1e-05,1.04737]
[1780575986084,78.64,63061.05,90.3,0.01364,1e-05,1.04012]
[1780575986308,78.64,63061.05,90.3,0.01364,1e-05,1.04012]
[1780575986472,78.64,63066.69,90.3,0.01373,1e-05,1.04575]
[1780575989739,78.63,63058.66,90.3,0.01359,1e-05,1.03693]
[1780575992525,78.61,63070.12,90.3,0.01372,1e-05,1.04491]
[1780575993525,78.61,63080.85,90.3,0.01388,2e-05,1.05542]
[1780575995820,78.6,63073.27,90.3,0.01376,2e-05,1.0475]
[1780575995879,78.6,63056.07,90.3,0.0135,1e-05,1.0301]
[1780576001583,78.58,63046.34,90.3,0.01333,1e-05,1.01906]
[1780576004606,78.57,63034.5,90.3,0.01315,1e-05,1.0068]
[1780576009644,78.55,63018.95,90.3,0.01291,1e-05,0.99076]
[1780576011663,78.55,63011.24,90.3,0.0128,1e-05,0.98301]
[1780576013677,78.54,63019.86,90.3,0.01291,1e-05,0.99092]
[1780576016866,78.53,63017.28,90.3,0.01287,1e-05,0.9881]
[1780576016883,78.53,63017.28,90.3,0.01287,1e-05,0.9881]
[1780576016925,78.53,63011.15,90.3,0.01278,1e-05,0.98206]
[1780576018802,78.53,63004.45,90.3,0.01269,1e-05,0.97569]
[1780576018894,78.53,63003.43,90.3,0.01267,1e-05,0.97472]
[1780576019330,78.53,63003.43,90.3,0.01267,1e-05,0.97472]
[1780576023898,78.52,62994.43,90.3,0.01254,1e-05,0.96565]
[1780576023913,78.52,62994.43,90.3,0.01254,1e-05,0.96565]
[1780576023937,78.5,63002.49,90.3,0.01263,1e-05,0.97202]
[1780576026769,78.5,63010.59,90.3,0.01275,1e-05,0.9797]
[1780576028787,78.5,63036.82,90.3,0.01312,1e-05,1.00493]
[1780576029171,78.5,63036.82,90.3,0.01312,1e-05,1.00493]
[1780576029894,78.5,63036.82,90.3,0.01312,1e-05,1.00493]
[1780576029954,78.5,63050.55,90.3,0.01332,1e-05,1.01834]
[1780576032816,78.5,63059.88,90.3,0.01346,1e-05,1.02753]
[1780576036845,78.5,63070.6,90.3,0.01362,1e-05,1.03816]
[1780576037172,78.5,63070.6,90.3,0.01362,1e-05,1.03816]
[1780576037433,78.5,63070.6,90.3,0.01362,1e-05,1.03816]
[1780576037852,78.5,63069.28,90.3,0.0136,1e-05,1.03685]
[1780576042887,78.48,63065.39,90.3,0.01352,1e-05,1.03171]
[1780576044068,78.48,63065.39,90.3,0.01352,1e-05,1.03171]
[1780576044071,78.48,63074.13,90.3,0.01365,1e-05,1.04016]
[1780576044901,78.48,63087.42,90.3,0.01384,2e-05,1.05324]
[1780576047923,78.46,63078.66,90.3,0.0137,1e-05,1.0436]
[1780576048448,78.46,63078.66,90.3,0.0137,1e-05,1.0436]
[1780576048450,78.46,63078.66,90.3,0.0137,1e-05,1.0436]
[1780576049066,78.46,63078.66,90.3,0.0137,1e-05,1.0436]
[1780576049128,78.46,63079.7,90.3,0.01371,1e-05,1.04437]
[1780576049941,78.46,63070.75,90.3,0.01358,1e-05,1.03543]
[1780576051077,78.46,63070.75,90.3,0.01358,1e-05,1.03543]
[1780576057007,78.46,63081.72,90.3,0.01371,1e-05,1.04374]
[1780576057768,78.46,63081.72,90.3,0.01371,1e-05,1.04374]
[1780576057957,78.46,63081.72,90.3,0.01371,1e-05,1.04374]
[1780576058083,78.46,63081.72,90.3,0.01371,1e-05,1.04374]
[1780576058014,78.46,63085.75,90.3,0.01377,2e-05,1.04779]
[1780576058322,78.46,63085.75,90.3,0.01377,2e-05,1.04779]
[1780576058444,78.46,63085.75,90.3,0.01377,2e-05,1.04779]
[1780576059020,78.46,63073.23,90.3,0.01357,1e-05,1.03499]
[1780576061061,78.46,63085.7,90.3,0.01376,2e-05,1.04746]
[1780576064087,78.46,63105.94,90.3,0.01407,2e-05,1.06794]
[1780576065067,78.46,63105.94,90.3,0.01407,2e-05,1.06794]
[1780576065095,78.46,63126.32,90.3,0.01438,2e-05,1.08888]
[1780576065414,78.46,63126.32,90.3,0.01438,2e-05,1.08888]
[1780576065493,78.46,63126.32,90.3,0.01438,2e-05,1.08888]
[1780576068115,78.44,63138.81,90.3,0.01456,2e-05,1.1008]
[1780576073150,78.41,63143.46,90.3,0.01461,2e-05,1.10377]
[1780576078368,78.39,63147.39,90.3,0.01465,2e-05,1.10635]
[1780576079192,78.38,63156.22,90.3,0.01478,2e-05,1.11487]
[1780576083115,78.36,63193.83,90.3,0.01537,2e-05,1.15392]
[1780576083627,78.36,63193.83,90.3,0.01537,2e-05,1.15392]
[1780576083834,78.36,63193.83,90.3,0.01537,2e-05,1.15392]
[1780576084382,78.35,63218.4,90.3,0.01577,2e-05,1.18039]
[1780576085448,78.35,63228.45,90.3,0.01594,2e-05,1.19109]
[1780576089275,78.33,63233.87,90.3,0.01601,2e-05,1.19584]
[1780576089665,78.32,63243.52,90.3,0.01616,2e-05,1.20578]
[1780576091328,78.26,63230.43,90.3,0.01587,2e-05,1.18693]
[1780576092666,78.2,63210.12,90.3,0.01546,2e-05,1.16038]
[1780576095352,78.13,63195.14,90.3,0.01514,2e-05,1.13915]
[1780576097596,78.12,63196.7,90.3,0.01515,2e-05,1.13999]
[1780576098393,78.12,63194.84,90.3,0.01512,2e-05,1.13799]
[1780576098507,78.11,63182.78,90.3,0.01492,2e-05,1.12466]
[1780576101527,78.11,63190.87,90.3,0.01505,2e-05,1.13331]
[1780576103936,78.11,63189.01,90.3,0.01502,2e-05,1.13132]
[1780576104566,78.11,63197.34,90.3,0.01516,2e-05,1.14027]
[1780576107508,78.1,63192.1,90.3,0.01506,2e-05,1.1338]
[1780576108431,78.09,63186.03,90.3,0.01495,2e-05,1.12688]
[1780576110262,78.08,63176.36,90.3,0.01478,2e-05,1.11577]
[1780576110457,78.07,63163.38,90.3,0.01457,2e-05,1.10167]
[1780576112476,78.06,63173.69,90.3,0.01469,2e-05,1.10901]
[1780576113482,78.06,63204.68,90.3,0.01518,2e-05,1.14172]
[1780576115498,78.05,63213.09,90.3,0.01531,2e-05,1.15001]
[1780576116536,78.04,63197.83,90.3,0.01505,2e-05,1.13312]
[1780576117343,78.04,63197.83,90.3,0.01505,2e-05,1.13312]
[1780576117375,78.04,63197.83,90.3,0.01505,2e-05,1.13312]
[1780576117382,78.04,63197.83,90.3,0.01505,2e-05,1.13312]
[1780576117714,78.03,63179.47,90.3,0.01475,2e-05,1.11313]
[1780576117818,78.03,63179.47,90.3,0.01475,2e-05,1.11313]
[1780576118579,78.03,63179.47,90.3,0.01475,2e-05,1.11313]
[1780576118681,78.03,63170.75,90.3,0.01461,2e-05,1.10393]
[1780576119019,78.03,63170.75,90.3,0.01461,2e-05,1.10393]
[1780576119027,78.03,63170.75,90.3,0.01461,2e-05,1.10393]
[1780576119618,78.03,63170.75,90.3,0.01461,2e-05,1.10393]
[1780576119622,78.03,63170.75,90.3,0.01461,2e-05,1.10393]
[1780576129507,77.98,63184.64,90.3,0.01477,2e-05,1.11484]
[1780576129522,77.98,63184.64,90.3,0.01477,2e-05,1.11484]
[1780576129527,77.98,63184.64,90.3,0.01477,2e-05,1.11484]
[1780576130609,77.97,63166.84,90.3,0.01448,2e-05,1.09531]
[1780576131333,77.97,63166.84,90.3,0.01448,2e-05,1.09531]
[1780576131367,77.97,63166.84,90.3,0.01448,2e-05,1.09531]
[1780576132138,77.97,63161.44,90.3,0.01439,2e-05,1.08967]
[1780576132705,77.97,63161.44,90.3,0.01439,2e-05,1.08967]
[1780576132623,77.97,63178.63,90.3,0.01467,2e-05,1.1077]
[1780576132804,77.97,63178.63,90.3,0.01467,2e-05,1.1077]
[1780576134446,77.97,63177.2,90.3,0.01464,2e-05,1.10619]
[1780576134466,77.97,63177.2,90.3,0.01464,2e-05,1.10619]
[1780576134472,77.97,63177.2,90.3,0.01464,2e-05,1.10619]
[1780576134637,77.96,63168.03,90.3,0.01449,2e-05,1.09617]
[1780576135887,77.96,63170.52,90.3,0.01453,2e-05,1.09878]
[1780576136822,77.96,63169.82,90.3,0.01452,2e-05,1.09805]
[1780576136826,77.96,63169.82,90.3,0.01452,2e-05,1.09805]
[1780576138665,77.95,63185.43,90.3,0.01476,2e-05,1.11378]
[1780576139672,77.95,63174.55,90.3,0.01458,2e-05,1.10192]
[1780576140158,77.95,63174.55,90.3,0.01458,2e-05,1.10192]
[1780576140209,77.95,63174.55,90.3,0.01458,2e-05,1.10192]
[1780576140213,77.95,63174.55,90.3,0.01458,2e-05,1.10192]
[1780576140679,77.94,63163.93,90.3,0.0144,2e-05,1.09041]
[1780576141686,77.94,63147.56,90.3,0.01415,2e-05,1.07344]
[1780576142390,77.94,63147.56,90.3,0.01415,2e-05,1.07344]
[1780576147828,77.94,63135.73,90.3,0.01397,2e-05,1.06131]
[1780576148749,77.94,63162.28,90.3,0.01438,2e-05,1.08869]
[1780576150584,77.94,63158.11,90.3,0.01431,2e-05,1.08436]
[1780576150765,77.94,63166.64,90.3,0.01445,2e-05,1.09324]
[1780576154626,77.94,63172.55,90.3,0.01454,2e-05,1.09943]
[1780576154796,77.94,63196.63,90.3,0.01493,2e-05,1.12494]
[1780576155220,77.94,63196.63,90.3,0.01493,2e-05,1.12494]
[1780576155749,77.94,63196.63,90.3,0.01493,2e-05,1.12494]
[1780576156313,77.94,63203.45,90.3,0.01504,2e-05,1.13225]
[1780576156821,77.94,63203.45,90.3,0.01504,2e-05,1.13225]
[1780576157823,77.94,63197.07,90.3,0.01493,2e-05,1.12541]
[1780576157930,77.94,63199.62,90.3,0.01497,2e-05,1.12773]
[1780576158068,77.94,63199.62,90.3,0.01497,2e-05,1.12773]
[1780576158611,77.94,63199.62,90.3,0.01497,2e-05,1.12773]
[1780576158885,77.94,63198.69,90.3,0.01495,2e-05,1.12673]
[1780576162993,77.94,63197.77,90.3,0.01494,2e-05,1.12575]
[1780576163251,77.94,63197.77,90.3,0.01494,2e-05,1.12575]
[1780576163805,77.94,63197.77,90.3,0.01494,2e-05,1.12575]
[1780576163815,77.94,63197.77,90.3,0.01494,2e-05,1.12575]
[1780576163820,77.94,63197.77,90.3,0.01494,2e-05,1.12575]
[1780576163857,77.93,63207.17,90.3,0.01509,2e-05,1.13542]
[1780576165872,77.93,63192.75,90.3,0.01485,2e-05,1.11998]
[1780576166124,77.93,63192.75,90.3,0.01485,2e-05,1.11998]
[1780576166879,77.93,63200.52,90.3,0.01498,2e-05,1.12828]
[1780576171917,77.93,63216.37,90.3,0.0152,2e-05,1.14254]
[1780576172920,77.93,63216.37,90.3,0.0152,2e-05,1.14254]
[1780576172923,77.93,63224.96,90.3,0.01534,2e-05,1.15187]
[1780576177960,77.93,63223.16,90.3,0.01531,2e-05,1.14991]
[1780576179986,77.93,63218.41,90.3,0.01524,2e-05,1.14475]
[1780576180077,77.93,63208.91,90.3,0.01508,2e-05,1.13449]
[1780576184008,77.93,63185.21,90.3,0.0147,2e-05,1.10921]
[1780576186019,77.93,63172.44,90.3,0.01449,2e-05,1.09577]
[1780576188034,77.93,63162.08,90.3,0.01433,2e-05,1.08495]
[1780576189687,77.93,63153.6,90.3,0.0142,2e-05,1.07617]
[1780576192177,77.93,63141.09,90.3,0.014,2e-05,1.06331]
[1780576195488,77.93,63149.19,90.3,0.01413,2e-05,1.07162]
[1780576197107,77.93,63163.11,90.3,0.01434,2e-05,1.08603]
[1780576199283,77.93,63170.99,90.3,0.01447,2e-05,1.09425]
[1780576200751,77.93,63180.81,90.3,0.01462,2e-05,1.10456]
[1780576203056,77.93,63181.89,90.3,0.01464,2e-05,1.1057]
[1780576202595,77.93,63171.24,90.3,0.01447,2e-05,1.09451]
[1780576204325,77.93,63170.4,90.3,0.01446,2e-05,1.09363]
[1780576204687,77.93,63211.75,90.3,0.01513,2e-05,1.13755]
[1780576205624,77.93,63223.59,90.3,0.01532,2e-05,1.15038]
[1780576206695,77.93,63232.69,90.3,0.01547,2e-05,1.16031]
[1780576212714,77.93,63184.15,90.3,0.01468,2e-05,1.10805]
[1780576226611,77.93,63212.51,90.3,0.01514,2e-05,1.13833]
[1780576227499,77.93,63185.26,90.3,0.0147,2e-05,1.10922]
[1780576230864,77.93,63183.24,90.3,0.01466,2e-05,1.10708]
[1780576231393,77.93,63186.31,90.3,0.01471,2e-05,1.11033]
[1780576231410,77.93,63186.31,90.3,0.01471,2e-05,1.11033]
[1780576231442,77.93,63186.31,90.3,0.01471,2e-05,1.11033]
[1780576231446,77.93,63186.31,90.3,0.01471,2e-05,1.11033]
[1780576231729,77.92,63172.37,90.3,0.01445,2e-05,1.09254]
[1780576233926,77.92,63166.35,90.3,0.01435,2e-05,1.08626]
[1780576237145,77.92,63153.65,90.3,0.01416,2e-05,1.0731]
[1780576237709,77.92,63153.65,90.3,0.01416,2e-05,1.0731]
[1780576238469,77.92,63150.25,90.3,0.0141,2e-05,1.0696]
[1780576238658,77.92,63150.25,90.3,0.0141,2e-05,1.0696]
[1780576238697,77.92,63150.25,90.3,0.0141,2e-05,1.0696]
[1780576239594,77.92,63138.03,90.3,0.01392,2e-05,1.0571]
[1780576240612,77.92,63138.03,90.3,0.01392,2e-05,1.0571]
[1780576240972,77.92,63138.03,90.3,0.01392,2e-05,1.0571]
[1780576241214,77.92,63138.03,90.3,0.01392,2e-05,1.0571]
[1780576241514,77.92,63136.23,90.3,0.01388,2e-05,1.05495]
[1780576243676,77.92,63129.55,90.3,0.01378,2e-05,1.04817]
[1780576243824,77.92,63133.71,90.3,0.01384,2e-05,1.05239]
[1780576243833,77.92,63133.71,90.3,0.01384,2e-05,1.05239]
[1780576244379,77.92,63133.71,90.3,0.01384,2e-05,1.05239]
[1780576245023,77.92,63108.72,90.3,0.01347,1e-05,1.02725]
[1780576246575,77.92,63117.87,90.3,0.01361,2e-05,1.0364]
[1780576246892,77.92,63144.39,90.3,0.01401,2e-05,1.06328]
[1780576252109,77.92,63139.56,90.3,0.01393,2e-05,1.05834]
[1780576254880,77.92,63142.72,90.3,0.01398,2e-05,1.06157]
[1780576256007,77.92,63113.43,90.3,0.01354,1e-05,1.03195]
[1780576258324,77.92,63124.65,90.3,0.01371,2e-05,1.04322]
[1780576262812,77.92,63115.57,90.3,0.01357,1e-05,1.0341]
[1780576265584,77.92,63101.63,90.3,0.01336,1e-05,1.02021]
[1780576266325,77.92,63087.84,90.3,0.01316,1e-05,1.00662]
[1780576267347,77.92,63075.71,90.3,0.01298,1e-05,0.99478]
[1780576269557,77.92,63067.4,90.3,0.01287,1e-05,0.98673]
[1780576270099,77.92,63067.4,90.3,0.01287,1e-05,0.98673]
[1780576270182,77.92,63088.42,90.3,0.01317,1e-05,1.00718]
[1780576270870,77.92,63098.68,90.3,0.01332,1e-05,1.01729]
[1780576273281,77.92,63119.39,90.3,0.01363,2e-05,1.03793]
[1780576274538,77.92,63134.88,90.3,0.01386,2e-05,1.05358]
[1780576275667,77.92,63117.93,90.3,0.01361,2e-05,1.03646]
[1780576276521,77.92,63106.58,90.3,0.01344,1e-05,1.02512]
[1780576278871,77.92,63105.77,90.3,0.01342,1e-05,1.02432]
[1780576279487,77.92,63114.25,90.3,0.01355,1e-05,1.03278]
[1780576279864,77.92,63114.25,90.3,0.01355,1e-05,1.03278]
[1780576279992,77.92,63122.48,90.3,0.01367,2e-05,1.04104]
[1780576283100,77.92,63139.18,90.3,0.01393,2e-05,1.05796]
[1780576286258,77.92,63139.5,90.3,0.01393,2e-05,1.05828]
[1780576288078,77.92,63152.14,90.3,0.01413,2e-05,1.07123]
[1780576293124,77.92,63161.16,90.3,0.01423,2e-05,1.07784]
[1780576294530,77.92,63187.82,90.3,0.01466,2e-05,1.10571]
[1780576295075,77.92,63201.15,90.3,0.01487,2e-05,1.11985]
[1780576299459,77.92,63211.84,90.3,0.01504,2e-05,1.13129]
[1780576300129,77.92,63228.2,90.3,0.01531,2e-05,1.14898]
[1780576303508,77.92,63213.94,90.3,0.01508,2e-05,1.13355]
[1780576309042,77.92,63216.55,90.3,0.01512,2e-05,1.13636]
[1780576311876,77.92,63227.1,90.3,0.01529,2e-05,1.14778]
[1780576312176,77.92,63227.1,90.3,0.01529,2e-05,1.14778]
[1780576314617,77.92,63238.76,90.3,0.01549,2e-05,1.16051]
[1780576315235,77.92,63248.9,90.3,0.01566,2e-05,1.17167]
[1780576317261,77.92,63271.2,90.3,0.01604,2e-05,1.19647]
[1780576320477,77.92,63302.25,90.3,0.01658,2e-05,1.23163]
[1780576343148,77.6,63398.68,90.3,0.01799,2e-05,1.32217]
[1780576344987,77.6,63392.44,90.3,0.01787,2e-05,1.3146]
[1780576345137,77.6,63392.44,90.3,0.01787,2e-05,1.3146]
[1780576345621,77.6,63382.99,90.3,0.01769,2e-05,1.30319]
[1780576346633,77.6,63363.74,90.3,0.01733,2e-05,1.28019]
[1780576347532,77.6,63379.18,90.3,0.01762,2e-05,1.29862]
[1780576348404,77.6,63379.18,90.3,0.01762,2e-05,1.29862]
[1780576348695,77.6,63401.3,90.3,0.01804,2e-05,1.32537]
[1780576348873,77.6,63401.3,90.3,0.01804,2e-05,1.32537]
[1780576349318,77.6,63401.3,90.3,0.01804,2e-05,1.32537]
[1780576349384,77.6,63401.3,90.3,0.01804,2e-05,1.32537]
[1780576350518,77.6,63402.09,90.3,0.01804,2e-05,1.32589]
[1780576351754,77.6,63397.26,90.3,0.01795,2e-05,1.32002]
[1780576351761,77.6,63397.26,90.3,0.01795,2e-05,1.32002]
[1780576354593,77.47,63391.39,90.3,0.01765,2e-05,1.30036]
[1780576359628,77.34,63404.86,90.3,0.01774,2e-05,1.30641]
[1780576360757,77.34,63425.29,90.3,0.01813,2e-05,1.3313]
[1780576365236,77.26,63466.24,90.3,0.01884,2e-05,1.3764]
[1780576365685,77.26,63498.26,90.3,0.01949,2e-05,1.41719]
[1780576367826,77.2,63493.46,90.3,0.01931,2e-05,1.40583]
[1780576367882,77.14,63503.3,90.3,0.01943,2e-05,1.41375]
[1780576368284,77.14,63503.3,90.3,0.01943,2e-05,1.41375]
[1780576368311,77.14,63503.3,90.3,0.01943,2e-05,1.41375]
[1780576370722,77.01,63481.41,90.3,0.01883,2e-05,1.37596]
[1780576371729,77.01,63465.13,90.3,0.0185,2e-05,1.35505]
[1780576373744,77.0,63478.39,90.3,0.01875,2e-05,1.37074]
[1780576374758,77.0,63497.86,90.3,0.01914,2e-05,1.39544]
[1780576375764,76.93,63508.46,90.3,0.01927,2e-05,1.40382]
[1780576376771,76.87,63499.52,90.3,0.01901,2e-05,1.38768]
[1780576377786,76.86,63490.4,90.3,0.01882,2e-05,1.37563]
[1780576378796,76.86,63511.72,90.3,0.01924,2e-05,1.40233]
[1780576380211,76.8,63516.54,90.3,0.01927,2e-05,1.4038]
[1780576380248,76.8,63516.54,90.3,0.01927,2e-05,1.4038]
[1780576380250,76.8,63516.54,90.3,0.01927,2e-05,1.4038]
[1780576381822,76.79,63499.32,90.3,0.01891,2e-05,1.38131]
[1780576382451,76.79,63499.32,90.3,0.01891,2e-05,1.38131]
[1780576382832,76.79,63520.54,90.3,0.01934,2e-05,1.40847]
[1780576385912,76.79,63524.69,90.3,0.01942,2e-05,1.41383]
[1780576385964,76.79,63541.32,90.3,0.01977,2e-05,1.43545]
[1780576386484,76.79,63541.32,90.3,0.01977,2e-05,1.43545]
[1780576386860,76.79,63533.19,90.3,0.0196,2e-05,1.42485]
[1780576387397,76.79,63533.19,90.3,0.0196,2e-05,1.42485]
[1780576387867,76.79,63542.86,90.3,0.01979,2e-05,1.43702]
[1780576388921,76.79,63542.86,90.3,0.01979,2e-05,1.43702]
[1780576392199,76.79,63553.12,90.3,0.02001,2e-05,1.4505]
[1780576393912,76.79,63563.32,90.3,0.02022,2e-05,1.46399]
[1780576394970,76.79,63545.55,90.3,0.01985,2e-05,1.44055]
[1780576396939,76.79,63573.01,90.3,0.02043,2e-05,1.4769]
[1780576397946,76.79,63594.06,90.3,0.02089,2e-05,1.50523]
[1780576398952,76.79,63578.17,90.3,0.02054,2e-05,1.48381]
[1780576400967,76.79,63590.79,90.3,0.02082,2e-05,1.5008]
[1780576402981,76.79,63571.83,90.3,0.02041,2e-05,1.47532]
[1780576407009,76.79,63560.63,90.3,0.02017,2e-05,1.46043]
[1780576409026,76.79,63539.11,90.3,0.01972,2e-05,1.43212]
[1780576411041,76.79,63521.67,90.3,0.01931,2e-05,1.40626]
[1780576414067,76.79,63513.67,90.3,0.01915,2e-05,1.39599]
[1780576417096,76.79,63545.87,90.3,0.01981,2e-05,1.4377]
[1780576418103,76.79,63554.38,90.3,0.01999,2e-05,1.44887]
[1780576419121,76.79,63578.44,90.3,0.0205,2e-05,1.48083]
[1780576419794,76.79,63578.44,90.3,0.0205,2e-05,1.48083]
[1780576419930,76.79,63578.44,90.3,0.0205,2e-05,1.48083]
[1780576420130,76.79,63592.67,90.3,0.02081,2e-05,1.49998]
[1780576421135,76.79,63561.49,90.3,0.02014,2e-05,1.45826]
[1780576422144,76.79,63548.58,90.3,0.01987,2e-05,1.44125]
[1780576423155,76.79,63535.82,90.3,0.0196,2e-05,1.42458]
[1780576424166,76.79,63499.85,90.3,0.01887,2e-05,1.37837]
[1780576425179,76.79,63482.35,90.3,0.01852,2e-05,1.3563]
[1780576426234,76.79,63469.56,90.3,0.01827,2e-05,1.34035]
[1780576426958,76.79,63469.56,90.3,0.01827,2e-05,1.34035]
[1780576427232,76.79,63476.16,90.3,0.0184,2e-05,1.34856]
[1780576428102,76.79,63476.16,90.3,0.0184,2e-05,1.34856]
[1780576428239,76.79,63465.09,90.3,0.01818,2e-05,1.3348]
[1780576428632,76.79,63465.09,90.3,0.01818,2e-05,1.3348]
[1780576430253,76.78,63479.2,90.3,0.01845,2e-05,1.35142]
[1780576432126,76.77,63482.73,90.3,0.01851,2e-05,1.35537]
[1780576432719,76.77,63482.73,90.3,0.01851,2e-05,1.35537]
[1780576432951,76.77,63482.73,90.3,0.01851,2e-05,1.35537]
[1780576433014,76.71,63452.44,90.3,0.01784,2e-05,1.31326]
[1780576433140,76.71,63452.44,90.3,0.01784,2e-05,1.31326]
[1780576434512,76.71,63406.11,90.3,0.01697,2e-05,1.25749]
[1780576435149,76.71,63406.11,90.3,0.01697,2e-05,1.25749]
[1780576435152,76.71,63406.11,90.3,0.01697,2e-05,1.25749]
[1780576436998,76.65,63405.2,90.3,0.01689,2e-05,1.25196]
[1780576437100,76.65,63405.2,90.3,0.01689,2e-05,1.25196]
[1780576437111,76.65,63405.2,90.3,0.01689,2e-05,1.25196]
[1780576437670,76.65,63405.2,90.3,0.01689,2e-05,1.25196]
[1780576437743,76.59,63395.41,90.3,0.01664,2e-05,1.23602]
[1780576438574,76.59,63395.41,90.3,0.01664,2e-05,1.23602]
[1780576438588,76.58,63380.08,90.3,0.01635,2e-05,1.21701]
[1780576439163,76.58,63380.08,90.3,0.01635,2e-05,1.21701]
[1780576439678,76.58,63380.08,90.3,0.01635,2e-05,1.21701]
[1780576439682,76.58,63380.08,90.3,0.01635,2e-05,1.21701]
[1780576439779,76.46,63370.51,90.3,0.01604,2e-05,1.19728]
[1780576440267,76.46,63370.51,90.3,0.01604,2e-05,1.19728]
[1780576441383,76.45,63383.33,90.3,0.01626,2e-05,1.21156]
[1780576442428,76.44,63393.7,90.3,0.01644,2e-05,1.22313]
[1780576443394,76.39,63368.49,90.3,0.01592,2e-05,1.18976]
[1780576444004,76.39,63368.49,90.3,0.01592,2e-05,1.18976]
[1780576449436,76.24,63378.08,90.3,0.01593,2e-05,1.19026]
[1780576450443,76.24,63399.7,90.3,0.0163,2e-05,1.21469]
[1780576452457,76.12,63378.5,90.3,0.01579,2e-05,1.18163]
[1780576454717,76.05,63405.33,90.3,0.01619,2e-05,1.20759]
[1780576455481,76.05,63420.87,90.3,0.01646,2e-05,1.22522]
[1780576456130,76.05,63420.87,90.3,0.01646,2e-05,1.22522]
[1780576456145,76.05,63420.87,90.3,0.01646,2e-05,1.22522]
[1780576456251,76.05,63420.87,90.3,0.01646,2e-05,1.22522]
[1780576456493,75.99,63443.22,90.3,0.0168,2e-05,1.2471]
[1780576465919,75.61,63432.99,90.3,0.01617,2e-05,1.20706]
[1780576466573,75.55,63443.93,90.3,0.0163,2e-05,1.21539]
[1780576471787,75.32,63442.12,90.3,0.01599,2e-05,1.19559]
[1780576472132,75.26,63448.66,90.3,0.016,2e-05,1.19585]
[1780576473631,75.24,63438.92,90.3,0.01582,2e-05,1.18371]
[1780576477594,75.23,63437.97,90.3,0.01578,2e-05,1.18129]
[1780576477684,75.21,63437.71,90.3,0.01576,2e-05,1.18011]
[1780576478260,75.21,63437.71,90.3,0.01576,2e-05,1.18011]
[1780576478344,75.21,63437.71,90.3,0.01576,2e-05,1.18011]
[1780576478369,75.21,63437.71,90.3,0.01576,2e-05,1.18011]
[1780576478385,75.21,63437.71,90.3,0.01576,2e-05,1.18011]
[1780576478679,75.21,63439.94,90.3,0.01579,2e-05,1.18223]
[1780576479733,75.21,63439.94,100.3,0.01579,2e-05,1.18223]
[1780576481694,75.2,63431.89,100.3,0.01564,2e-05,1.17212]
[1780576482424,75.2,63431.89,100.3,0.01564,2e-05,1.17212]
[1780576482626,75.2,63431.89,100.3,0.01564,2e-05,1.17212]
[1780576482710,75.19,63421.48,100.3,0.01545,2e-05,1.15983]
[1780576484899,75.19,63421.92,100.3,0.01546,2e-05,1.16033]
[1780576486786,75.19,63422.96,100.3,0.01548,2e-05,1.16151]
[1780576486735,75.19,63432.16,100.3,0.01564,2e-05,1.17199]
[1780576488755,75.19,63417.81,100.3,0.01539,2e-05,1.15568]
[1780576490769,75.19,63427.02,100.3,0.01555,2e-05,1.16613]
[1780576494355,75.19,63422.2,100.3,0.01546,2e-05,1.16065]
[1780576494810,75.19,63402.77,100.3,0.01513,2e-05,1.13878]
[1780576495275,75.19,63402.77,100.3,0.01513,2e-05,1.13878]
[1780576498718,75.19,63403.24,100.3,0.01514,2e-05,1.13931]
[1780576500852,75.19,63415.01,100.3,0.01534,2e-05,1.15252]
[1780576505893,75.19,63401.34,100.3,0.0151,2e-05,1.13718]
[1780576506900,75.19,63386.41,100.3,0.01485,2e-05,1.12061]
[1780576508916,75.19,63378.63,100.3,0.01472,2e-05,1.11206]
[1780576513956,75.19,63387.86,100.3,0.01488,2e-05,1.12222]
[1780576516977,75.19,63379.37,100.3,0.01474,2e-05,1.11287]
[1780576517984,75.19,63389.53,100.3,0.01491,2e-05,1.12406]
[1780576522012,75.19,63379.4,100.3,0.01474,2e-05,1.1129]
[1780576526043,75.19,63368.49,100.3,0.01456,2e-05,1.10098]
[1780576527049,75.19,63356.68,100.3,0.01436,2e-05,1.08818]
[1780576529063,75.19,63343.57,100.3,0.01415,2e-05,1.07412]
[1780576531077,75.19,63335.44,100.3,0.01399,2e-05,1.06277]
[1780576532084,75.19,63327.74,100.3,0.01386,2e-05,1.05464]
[1780576535107,75.19,63318.16,100.3,0.01371,2e-05,1.04459]
[1780576540143,75.19,63337.84,100.3,0.01402,2e-05,1.06531]
[1780576542156,75.19,63324.99,100.3,0.01382,2e-05,1.05175]
[1780576547191,75.19,63326.2,100.3,0.01384,2e-05,1.05302]
[1780576548574,75.19,63343.68,100.3,0.01412,2e-05,1.07152]
[1780576549229,75.19,63357.84,100.3,0.01435,2e-05,1.0867]
[1780576552250,75.19,63350.1,100.3,0.01422,2e-05,1.07838]
[1780576555271,75.19,63339.91,100.3,0.01406,2e-05,1.06751]
[1780576558297,75.19,63354.53,100.3,0.01429,2e-05,1.08313]
[1780576561319,75.19,63343.5,100.3,0.01412,2e-05,1.07133]
[1780576562342,75.19,63326.69,100.3,0.01385,2e-05,1.05353]
[1780576563408,75.19,63336.37,100.3,0.014,2e-05,1.06375]
[1780576566381,75.19,63318.57,100.3,0.01372,2e-05,1.04502]
[1780576568054,75.19,63318.57,100.3,0.01372,2e-05,1.04502]
[1780576569439,75.19,63333.61,100.3,0.01396,2e-05,1.06083]
[1780576570452,75.19,63342.36,100.3,0.0141,2e-05,1.07012]
[1780576573479,75.19,63350.72,100.3,0.01423,2e-05,1.07905]
[1780576574484,75.19,63364.61,100.3,0.01446,2e-05,1.09401]
[1780576575490,75.19,63355.84,100.3,0.01431,2e-05,1.08454]
[1780576577504,75.19,63345.84,100.3,0.01415,2e-05,1.07383]
[1780576579531,75.19,63357.76,100.3,0.01435,2e-05,1.08661]
[1780576581204,75.19,63357.76,100.3,0.01435,2e-05,1.08661]
[1780576580560,75.19,63378.42,100.3,0.01468,2e-05,1.10905]
[1780576582050,75.19,63405.3,100.3,0.01514,2e-05,1.13879]
[1780576582950,75.19,63405.3,100.3,0.01514,2e-05,1.13879]
[1780576583035,75.19,63413.75,100.3,0.01528,2e-05,1.14826]
[1780576584056,75.19,63413.75,100.3,0.01528,2e-05,1.14826]
[1780576584063,75.19,63402.35,100.3,0.01509,2e-05,1.13549]
[1780576584954,75.19,63402.35,100.3,0.01509,2e-05,1.13549]
[1780576584958,75.19,63393.74,100.3,0.01494,2e-05,1.12592]
[1780576586729,75.19,63398.68,100.3,0.01502,2e-05,1.13141]
[1780576589683,75.19,63413.8,100.3,0.01528,2e-05,1.14832]
[1780576590906,75.19,63413.8,100.3,0.01528,2e-05,1.14832]
[1780576591935,75.19,63432.75,100.3,0.01557,2e-05,1.16692]
[1780576594006,75.19,63473.69,100.3,0.0163,2e-05,1.21429]
[1780576594362,75.19,63473.69,100.3,0.0163,2e-05,1.21429]
[1780576594383,75.19,63473.69,100.3,0.0163,2e-05,1.21429]
[1780576594563,75.19,63473.69,100.3,0.0163,2e-05,1.21429]
[1780576595086,75.19,63499.1,100.3,0.01677,2e-05,1.24443]
[1780576596109,75.19,63499.1,100.3,0.01677,2e-05,1.24443]
[1780576599938,75.19,63509.47,100.3,0.01696,2e-05,1.2567]
[1780576601786,75.18,63539.69,100.3,0.01753,2e-05,1.29338]
[1780576604485,75.18,63537.33,100.3,0.01748,2e-05,1.29018]
[1780576604807,75.18,63537.33,100.3,0.01748,2e-05,1.29018]
[1780576605174,75.18,63537.33,100.3,0.01748,2e-05,1.29018]
[1780576605178,75.18,63561.36,100.3,0.01794,2e-05,1.32003]
[1780576605548,75.18,63561.36,100.3,0.01794,2e-05,1.32003]
[1780576605725,75.18,63561.36,100.3,0.01794,2e-05,1.32003]
[1780576606872,75.18,63552.23,100.3,0.01776,2e-05,1.30846]
[1780576608130,75.18,63537.16,100.3,0.01747,2e-05,1.28981]
[1780576609210,75.18,63537.16,100.3,0.01747,2e-05,1.28981]
[1780576609013,75.18,63522.45,100.3,0.01719,2e-05,1.27159]
[1780576610014,75.17,63503.41,100.3,0.01683,2e-05,1.24841]
[1780576615281,75.17,63496.85,100.3,0.0167,2e-05,1.24025]
[1780576616004,75.17,63467.59,100.3,0.01616,2e-05,1.2055]
[1780576618056,75.17,63486.16,100.3,0.0165,2e-05,1.22729]
[1780576620150,75.17,63497.55,100.3,0.01671,2e-05,1.24077]
[1780576621125,75.17,63525.94,100.3,0.01724,2e-05,1.27505]
[1780576622265,75.17,63518.07,100.3,0.01709,2e-05,1.26542]
[1780576624880,75.16,63518.7,100.3,0.0171,2e-05,1.26605]
[1780576627646,75.16,63518.01,100.3,0.01709,2e-05,1.26509]
[1780576627325,75.16,63553.18,100.3,0.01776,2e-05,1.30831]
[1780576628419,75.16,63572.78,100.3,0.01814,2e-05,1.33275]
[1780576632366,75.16,63557.15,100.3,0.01783,2e-05,1.31271]
[1780576637426,75.14,63556.87,100.3,0.01781,2e-05,1.31137]
[1780576640451,75.14,63588.11,100.3,0.01842,2e-05,1.35037]
[1780576644481,75.12,63599.18,100.3,0.01863,2e-05,1.36353]
[1780576646491,75.12,63590.12,100.3,0.01843,2e-05,1.35136]
[1780576648509,75.11,63610.45,100.3,0.01883,2e-05,1.37666]
[1780576649517,75.11,63619.35,100.3,0.01902,2e-05,1.38822]
[1780576650519,75.1,63610.94,100.3,0.01884,2e-05,1.37698]
[1780576651527,75.1,63602.72,100.3,0.01862,2e-05,1.36286]
[1780576653546,75.09,63614.47,100.3,0.01885,2e-05,1.37713]
[1780576654548,75.09,63602.05,100.3,0.0186,2e-05,1.3611]
[1780576657585,75.07,63585.25,100.3,0.01824,2e-05,1.33851]
[1780576658592,75.07,63603.6,100.3,0.0186,2e-05,1.36169]
[1780576661616,75.06,63618.39,100.3,0.0189,2e-05,1.38022]
[1780576662625,75.06,63626.07,100.3,0.01905,2e-05,1.38961]
[1780576664641,75.05,63614.02,100.3,0.01879,2e-05,1.37329]
[1780576667675,75.04,63621.33,100.3,0.01893,2e-05,1.38216]
[1780576667801,75.04,63620.07,100.3,0.0189,2e-05,1.3802]
[1780576668669,75.04,63609.95,100.3,0.01869,2e-05,1.3671]
[1780576668767,75.04,63609.95,100.3,0.01869,2e-05,1.3671]
[1780576669094,75.04,63609.95,100.3,0.01869,2e-05,1.3671]
[1780576669100,75.04,63609.95,100.3,0.01869,2e-05,1.3671]
[1780576669676,75.03,63609.93,100.3,0.01868,2e-05,1.3666]
[1780576674711,75.0,63611.98,100.3,0.01868,2e-05,1.36685]
[1780576676737,74.99,63600.29,100.3,0.01843,2e-05,1.35089]
[1780576681786,74.96,63593.02,100.3,0.01825,2e-05,1.3394]
[1780576682862,74.96,63581.52,100.3,0.01802,2e-05,1.32485]
[1780576683800,74.95,63568.16,100.3,0.01775,2e-05,1.30724]
[1780576685206,74.94,63545.57,100.3,0.0173,2e-05,1.2789]
[1780576686287,74.94,63532.55,100.3,0.01705,2e-05,1.26264]
[1780576686914,74.94,63547.33,100.3,0.01733,2e-05,1.28037]
[1780576688839,74.93,63555.9,100.3,0.01748,2e-05,1.29032]
[1780576692656,74.91,63547.72,100.3,0.01731,2e-05,1.27925]
[1780576692872,74.91,63536.94,100.3,0.0171,2e-05,1.26574]
[1780576695924,74.9,63549.84,100.3,0.01733,2e-05,1.28061]
[1780576697931,74.89,63537.16,100.3,0.01708,2e-05,1.26449]
[1780576701196,74.88,63550.92,100.3,0.01733,2e-05,1.28041]
[1780576702972,74.87,63559.03,100.3,0.01747,2e-05,1.28978]
[1780576705719,74.86,63547.84,100.3,0.01724,2e-05,1.27502]
[1780576707357,74.85,63544.2,100.3,0.01717,2e-05,1.27025]
[1780576707376,74.85,63544.2,100.3,0.01717,2e-05,1.27025]
[1780576707470,74.85,63554.29,100.3,0.01736,2e-05,1.28263]
[1780576708572,74.85,63576.13,100.3,0.01778,2e-05,1.30973]
[1780576709579,74.85,63576.13,100.3,0.01778,2e-05,1.30973]
[1780576709634,74.85,63585.15,100.3,0.01796,2e-05,1.32105]
[1780576711177,74.85,63573.55,100.3,0.01769,2e-05,1.30342]
[1780576714058,74.85,63565.52,100.3,0.01754,2e-05,1.29343]
[1780576715066,74.85,63573.49,100.3,0.01769,2e-05,1.30334]
[1780576717080,74.85,63593.06,100.3,0.01808,2e-05,1.32791]
[1780576718087,74.85,63608.08,100.3,0.01838,2e-05,1.34701]
[1780576721108,74.85,63600.3,100.3,0.01822,2e-05,1.33709]
[1780576724133,74.85,63613.5,100.3,0.01849,2e-05,1.35395]
[1780576724858,74.85,63613.5,100.3,0.01849,2e-05,1.35395]
[1780576726147,74.85,63603.84,100.3,0.01829,2e-05,1.3416]
[1780576727647,74.85,63603.84,100.3,0.01829,2e-05,1.3416]
[1780576728161,74.85,63612.43,100.3,0.01847,2e-05,1.35258]
[1780576733204,74.85,63615.03,100.3,0.01852,2e-05,1.35591]
[1780576738243,74.85,63613.4,100.3,0.01848,2e-05,1.35382]
[1780576740531,74.85,63621.22,100.3,0.01864,2e-05,1.36388]
[1780576745068,74.85,63621.58,100.3,0.01865,2e-05,1.36435]
[1780576745085,74.85,63621.58,100.3,0.01865,2e-05,1.36435]
[1780576746813,74.79,63602.5,100.3,0.01818,2e-05,1.33449]
[1780576747316,74.79,63593.23,100.3,0.01799,2e-05,1.32275]
[1780576749777,74.71,63600.94,100.3,0.01805,2e-05,1.32618]
[1780576753417,74.66,63606.09,100.3,0.01808,2e-05,1.32865]
[1780576754734,74.6,63617.79,100.3,0.01825,2e-05,1.33944]
[1780576759743,74.44,63629.77,100.3,0.01828,2e-05,1.34167]
[1780576764447,74.33,63621.42,100.3,0.01797,2e-05,1.32194]
[1780576769543,74.23,63618.32,100.3,0.01779,2e-05,1.31036]
[1780576769589,74.21,63608.86,100.3,0.01758,2e-05,1.2968]
[1780576770489,74.19,63619.22,100.3,0.01775,2e-05,1.30811]
[1780576771496,74.17,63629.6,100.3,0.01789,2e-05,1.31666]
[1780576774753,74.08,63621.79,100.3,0.01763,2e-05,1.3]
[1780576776531,74.06,63612.81,100.3,0.01743,2e-05,1.28723]
[1780576780561,74.0,63594.46,100.3,0.017,2e-05,1.2593]
[1780576783728,73.98,63585.63,100.3,0.01681,2e-05,1.24721]
[1780576785747,73.98,63573.5,100.3,0.01658,2e-05,1.23231]
[1780576788619,73.98,63550.33,100.3,0.01615,2e-05,1.20451]
[1780576790641,73.98,63564.52,100.3,0.01641,2e-05,1.22141]
[1780576791877,73.98,63573.2,100.3,0.01657,2e-05,1.23184]
[1780576794669,73.97,63585.01,100.3,0.01679,2e-05,1.24577]
[1780576795676,73.97,63593.16,100.3,0.01694,2e-05,1.25569]
[1780576798697,73.97,63601.82,100.3,0.0171,2e-05,1.26613]
[1780576802738,73.93,63582.82,100.3,0.0167,2e-05,1.24024]
[1780576803736,73.93,63570.78,100.3,0.01646,2e-05,1.22497]
[1780576805749,73.92,63578.89,100.3,0.0166,2e-05,1.23409]
[1780576808778,73.9,63565.32,100.3,0.01634,2e-05,1.21687]
[1780576810792,73.9,63547.67,100.3,0.01601,2e-05,1.19565]
[1780576815897,73.9,63533.43,100.3,0.01575,2e-05,1.17893]
[1780576816853,73.9,63512.59,100.3,0.01538,2e-05,1.15478]
[1780576818871,73.9,63528.56,100.3,0.01567,2e-05,1.17325]
[1780576822902,73.9,63520.18,100.3,0.01552,2e-05,1.16353]
[1780576827937,73.9,63512.98,100.3,0.01539,2e-05,1.15523]
[1780576830957,73.9,63502.11,100.3,0.0152,2e-05,1.14279]
[1780576834235,73.9,63507.05,100.3,0.01525,2e-05,1.14558]
[1780576836000,73.9,63518.97,100.3,0.01546,2e-05,1.15927]
[1780576840038,73.9,63526.7,100.3,0.0156,2e-05,1.16821]
[1780576844094,73.9,63540.13,100.3,0.01584,2e-05,1.18387]
[1780576844790,73.9,63540.13,100.3,0.01584,2e-05,1.18387]
[1780576845097,73.9,63550.35,100.3,0.01602,2e-05,1.1959]
[1780576847110,73.9,63540.88,100.3,0.01585,2e-05,1.18475]
[1780576852402,73.9,63538.82,100.3,0.01581,2e-05,1.18233]
[1780576857180,73.9,63542.33,100.3,0.01588,2e-05,1.18645]
[1780576862215,73.9,63545.88,100.3,0.01594,2e-05,1.19062]
[1780576867250,73.9,63550.71,100.3,0.01603,2e-05,1.19632]
[1780576869265,73.9,63539.74,100.3,0.01583,2e-05,1.18341]
[1780576871278,73.9,63549.53,100.3,0.01601,2e-05,1.19493]
[1780576883683,73.9,63531.85,100.3,0.01569,2e-05,1.17419]
[1780576883699,73.9,63520.76,100.3,0.01549,2e-05,1.16133]
[1780576885376,73.9,63507.3,100.3,0.01526,2e-05,1.14587]
[1780576889404,73.9,63516.3,100.3,0.01541,2e-05,1.15619]
[1780576891123,73.9,63509.83,100.3,0.01526,2e-05,1.14592]
[1780576891418,73.9,63517.61,100.3,0.0154,2e-05,1.15484]
[1780576895233,73.9,63528.14,100.3,0.01559,2e-05,1.167]
[1780576896122,73.9,63538.96,100.3,0.01578,2e-05,1.1796]
[1780576898577,73.9,63554.06,100.3,0.01605,2e-05,1.19735]
[1780576903504,73.9,63566.7,100.3,0.01628,2e-05,1.21238]
[1780576905521,73.9,63557.63,100.3,0.01612,2e-05,1.20158]
[1780576906528,73.9,63550.07,100.3,0.01598,2e-05,1.19264]
[1780576909890,73.9,63538.99,100.3,0.01578,2e-05,1.17963]
[1780576910682,73.9,63520.68,100.3,0.01545,2e-05,1.15837]
[1780576913577,73.9,63512.73,100.3,0.01531,2e-05,1.14923]
[1780576918612,73.9,63510.11,100.3,0.01527,2e-05,1.14624]
[1780576920626,73.9,63501.36,100.3,0.01512,2e-05,1.13626]
[1780576925665,73.9,63500.91,100.3,0.01511,2e-05,1.13575]
[1780576928690,73.9,63520.52,100.3,0.01545,2e-05,1.15819]
[1780576930024,73.9,63537.15,100.3,0.01575,2e-05,1.17748]
[1780576934283,73.9,63545.69,100.3,0.0159,2e-05,1.18748]
[1780576938761,73.9,63528.22,100.3,0.01559,2e-05,1.16709]
[1780576940962,73.9,63552.47,100.3,0.01602,2e-05,1.19547]
[1780576943996,73.9,63552.93,100.3,0.01603,2e-05,1.19602]
[1780576944057,73.9,63552.93,100.3,0.01603,2e-05,1.19602]
[1780576944354,73.9,63553.43,100.3,0.01604,2e-05,1.19661]
[1780576945904,73.9,63543.94,100.3,0.01587,2e-05,1.18543]
[1780576948833,73.9,63533.57,100.3,0.01568,2e-05,1.17331]
[1780576949840,73.9,63524.66,100.3,0.01552,2e-05,1.16297]
[1780576955118,73.9,63531.71,100.3,0.01561,2e-05,1.16826]
[1780576957897,73.9,63520.47,100.3,0.01541,2e-05,1.15526]
[1780576962934,73.9,63520.14,100.3,0.01541,2e-05,1.15488]
[1780576967970,73.9,63514.94,100.3,0.01532,2e-05,1.14891]
[1780576971998,73.9,63502.69,100.3,0.0151,2e-05,1.13494]
[1780576977035,73.9,63502.37,100.3,0.0151,2e-05,1.13458]
[1780576982070,73.9,63506.71,100.3,0.01517,2e-05,1.13951]
[1780576985091,73.9,63498.89,100.3,0.01504,2e-05,1.13064]
[1780576986098,73.9,63490.88,100.3,0.0149,2e-05,1.1216]
[1780576987106,73.9,63482.24,100.3,0.01475,2e-05,1.11191]
[1780576992141,73.9,63485.47,100.3,0.01481,2e-05,1.11553]
[1780576993150,73.9,63473.53,100.3,0.01461,2e-05,1.10222]
[1780576998229,73.9,63469.35,100.3,0.01453,2e-05,1.09759]
[1780577008290,73.9,63471.39,100.3,0.01457,2e-05,1.09985]
[1780577009312,73.9,63481.73,100.3,0.01474,2e-05,1.11134]
[1780577010318,73.9,63496.68,100.3,0.015,2e-05,1.12814]
[1780577012331,73.9,63508.51,100.3,0.01517,2e-05,1.13872]
[1780577013338,73.9,63519.96,100.3,0.01537,2e-05,1.15181]
[1780577016359,73.9,63531.34,100.3,0.01557,2e-05,1.16494]
[1780577019380,73.9,63539.76,100.3,0.01572,2e-05,1.17473]
[1780577019521,73.9,63539.76,100.3,0.01572,2e-05,1.17473]
[1780577020273,73.9,63539.76,100.3,0.01572,2e-05,1.17473]
[1780577022402,73.9,63525.16,100.3,0.01546,2e-05,1.1578]
[1780577023423,73.9,63515.39,100.3,0.01529,2e-05,1.14658]
[1780577028452,73.9,63516.82,100.3,0.01531,2e-05,1.14821]
[1780577033950,73.9,63519.81,100.3,0.01536,2e-05,1.15164]
[1780577037944,73.9,63510.28,100.3,0.0152,2e-05,1.14074]
[1780577039529,73.9,63519.56,100.3,0.01536,2e-05,1.15136]
[1780577042310,73.9,63529.93,100.3,0.01554,2e-05,1.16331]
[1780577045975,73.9,63527.06,100.3,0.01549,2e-05,1.15999]
[1780577047586,73.9,63532.49,100.3,0.01559,2e-05,1.16628]
[1780577049622,73.9,63546.7,100.3,0.01584,2e-05,1.18284]
[1780577054655,73.9,63561.96,100.3,0.01612,2e-05,1.20084]
[1780577055662,73.9,63552.6,100.3,0.01595,2e-05,1.18978]
[1780577059131,73.9,63562.78,100.3,0.01613,2e-05,1.20181]
[1780577059689,73.9,63551.14,100.3,0.01592,2e-05,1.18806]
[1780577064727,73.9,63547.96,100.3,0.01587,2e-05,1.18432]
[1780577068810,73.9,63532.76,100.3,0.01559,2e-05,1.16659]
[1780577069764,73.9,63521.6,100.3,0.0154,2e-05,1.1537]
[1780577072785,73.9,63537.3,100.3,0.01564,2e-05,1.16897]
[1780577077821,73.9,63537.77,100.3,0.01565,2e-05,1.16952]
[1780577080843,73.9,63526.72,100.3,0.01545,2e-05,1.15673]
[1780577082862,73.9,63537.49,100.3,0.01564,2e-05,1.16919]
[1780577086889,73.9,63521.65,100.3,0.01536,2e-05,1.15089]
[1780577088903,73.9,63500.51,100.3,0.01499,2e-05,1.12682]
[1780577092334,73.9,63498.64,100.3,0.01496,2e-05,1.12471]
[1780577100087,73.9,63487.12,100.3,0.01476,2e-05,1.11178]
[1780577101009,73.9,63471.38,100.3,0.0145,2e-05,1.09429]
[1780577106044,73.9,63455.09,100.3,0.01423,2e-05,1.07643]
[1780577108082,73.9,63439.61,100.3,0.01398,2e-05,1.05966]
[1780577111154,73.9,63469.26,100.3,0.01446,2e-05,1.09195]
[1780577112113,73.9,63483.01,100.3,0.01469,2e-05,1.10719]
[1780577114254,73.9,63492.42,100.3,0.01485,2e-05,1.11771]
[1780577116479,73.9,63503.59,100.3,0.01505,2e-05,1.1303]
[1780577117152,73.9,63512.87,100.3,0.01521,2e-05,1.14085]
[1780577118160,73.9,63522.21,100.3,0.01537,2e-05,1.15154]
[1780577120185,73.9,63513.0,100.3,0.01521,2e-05,1.141]
[1780577125218,73.9,63511.47,100.3,0.01518,2e-05,1.13925]
[1780577127236,73.9,63528.51,100.3,0.01548,2e-05,1.15879]
[1780577128240,73.9,63536.49,100.3,0.01562,2e-05,1.16803]
[1780577130254,73.9,63527.85,100.3,0.01547,2e-05,1.15803]
[1780577132268,73.9,63552.32,100.3,0.01587,2e-05,1.18361]
[1780577134327,73.9,63562.7,100.3,0.01606,2e-05,1.19584]
[1780577135323,73.9,63582.54,100.3,0.01642,2e-05,1.21949]
[1780577137052,73.9,63581.56,100.3,0.0164,2e-05,1.21832]
[1780577137337,73.9,63592.18,100.3,0.0166,2e-05,1.23089]
[1780577141426,73.88,63577.49,100.3,0.01631,2e-05,1.21212]
[1780577145398,73.88,63558.79,100.3,0.01597,2e-05,1.18992]
[1780577147235,73.88,63557.39,100.3,0.01594,2e-05,1.18827]
[1780577149431,73.88,63543.08,100.3,0.01568,2e-05,1.17151]
[1780577152452,73.88,63551.27,100.3,0.01583,2e-05,1.18108]
[1780577154467,73.88,63541.72,100.3,0.01566,2e-05,1.16993]
[1780577157498,73.88,63554.54,100.3,0.01589,2e-05,1.18492]
[1780577161526,73.88,63529.44,100.3,0.01544,2e-05,1.15571]
[1780577161901,73.88,63529.44,100.3,0.01544,2e-05,1.15571]
[1780577162646,73.88,63512.17,100.3,0.01514,2e-05,1.13594]
[1780577163609,73.88,63512.17,100.3,0.01514,2e-05,1.13594]
[1780577163621,73.88,63498.47,100.3,0.0149,2e-05,1.12044]
[1780577164569,73.88,63479.1,100.3,0.01457,2e-05,1.09882]
[1780577164769,73.88,63479.1,100.3,0.01457,2e-05,1.09882]
[1780577165576,73.88,63467.75,100.3,0.01438,2e-05,1.0863]
[1780577166374,73.88,63467.75,100.3,0.01438,2e-05,1.0863]
[1780577169605,73.88,63486.32,100.3,0.0147,2e-05,1.10684]
[1780577170612,73.88,63496.42,100.3,0.01487,2e-05,1.11814]
[1780577173636,73.88,63481.32,100.3,0.01461,2e-05,1.10128]
[1780577175650,73.88,63490.95,100.3,0.01477,2e-05,1.11201]
[1780577179678,73.88,63481.98,100.3,0.01462,2e-05,1.10201]
[1780577183789,73.88,63490.04,100.3,0.01476,2e-05,1.11099]
[1780577184728,73.88,63498.74,100.3,0.01491,2e-05,1.12075]
[1780577187741,73.88,63485.96,100.3,0.01469,2e-05,1.10644]
[1780577192232,73.88,63472.92,100.3,0.01443,2e-05,1.08922]
[1780577192776,73.88,63463.19,100.3,0.01427,2e-05,1.07855]
[1780577197824,73.88,63460.02,100.3,0.01422,2e-05,1.07509]
[1780577202861,73.88,63462.21,100.3,0.01426,2e-05,1.07748]
[1780577207903,73.88,63443.44,100.3,0.01395,2e-05,1.05714]
[1780577209729,73.88,63435.44,100.3,0.01382,2e-05,1.04857]
[1780577211929,73.88,63427.48,100.3,0.01369,2e-05,1.04009]
[1780577215962,73.88,63456.74,100.3,0.01417,2e-05,1.07152]
[1780577218990,73.88,63448.32,100.3,0.01403,2e-05,1.0624]
[1780577221006,73.88,63437.69,100.3,0.01386,2e-05,1.05098]
[1780577222012,73.88,63448.72,100.3,0.01404,2e-05,1.06283]
[1780577226047,73.88,63460.17,100.3,0.01422,2e-05,1.07526]
[1780577231082,73.88,63464.86,100.3,0.0143,2e-05,1.08038]
[1780577234243,73.88,63475.49,100.3,0.01448,2e-05,1.09205]
[1780577235634,73.88,63484.2,100.3,0.01462,2e-05,1.10169]
[1780577237540,73.88,63496.51,100.3,0.01483,2e-05,1.11543]
[1780577243167,73.88,63502.8,100.3,0.01494,2e-05,1.1225]
[1780577247203,73.88,63492.48,100.3,0.01476,2e-05,1.11092]
[1780577250224,73.88,63509.16,100.3,0.01505,2e-05,1.12969]
[1780577252775,73.88,63530.13,100.3,0.01538,2e-05,1.15076]
[1780577253248,73.88,63539.68,100.3,0.01555,2e-05,1.16178]
[1780577258280,73.88,63528.59,100.3,0.01535,2e-05,1.149]
[1780577260295,73.88,63519.72,100.3,0.0152,2e-05,1.13885]
[1780577263733,73.88,63506.98,100.3,0.01498,2e-05,1.1244]
[1780577265330,73.88,63497.79,100.3,0.01482,2e-05,1.11406]
[1780577268355,73.88,63512.12,100.3,0.01506,2e-05,1.13021]
[1780577271377,73.88,63519.95,100.3,0.0152,2e-05,1.13911]
[1780577276411,73.88,63517.21,100.3,0.01515,2e-05,1.13599]
[1780577280443,73.88,63500.81,100.3,0.01487,2e-05,1.11745]
[1780577281449,73.88,63537.39,100.3,0.01551,2e-05,1.15913]
[1780577282718,73.88,63546.56,100.3,0.01567,2e-05,1.16977]
[1780577284472,73.88,63558.84,100.3,0.01589,2e-05,1.18413]
[1780577289508,73.88,63564.73,100.3,0.016,2e-05,1.19107]
[1780577293537,73.88,63580.59,100.3,0.01629,2e-05,1.2099]
[1780577295793,73.88,63588.8,100.3,0.01644,2e-05,1.21968]
[1780577296747,73.88,63612.61,100.3,0.01689,2e-05,1.24844]
[1780577298583,73.87,63623.44,100.3,0.01708,2e-05,1.26055]
[1780577301790,73.83,63634.65,100.3,0.01725,2e-05,1.27188]
[1780577306694,73.77,63653.65,100.3,0.01754,2e-05,1.29064]
[1780577307693,73.77,63681.07,100.3,0.01809,2e-05,1.32547]
[1780577308726,73.77,63716.62,100.3,0.01882,2e-05,1.37156]
[1780577309428,73.77,63716.62,100.3,0.01882,2e-05,1.37156]
[1780577309838,73.77,63716.62,100.3,0.01882,2e-05,1.37156]
[1780577309672,73.75,63767.59,100.3,0.01988,2e-05,1.43797]
[1780577309913,73.75,63767.59,100.3,0.01988,2e-05,1.43797]
[1780577310341,73.75,63767.59,100.3,0.01988,2e-05,1.43797]
[1780577310700,73.71,63788.31,100.3,0.02029,2e-05,1.46372]
[1780577311691,73.67,63802.89,100.3,0.02051,2e-05,1.47677]
[1780577312335,73.67,63802.89,100.3,0.02051,2e-05,1.47677]
[1780577312648,73.67,63802.89,100.3,0.02051,2e-05,1.47677]
[1780577312701,73.62,63804.74,100.3,0.02048,2e-05,1.4751]
[1780577313136,73.62,63804.74,100.3,0.02048,2e-05,1.4751]
[1780577313906,73.62,63804.74,100.3,0.02048,2e-05,1.4751]
[1780577313713,73.62,63797.4,100.3,0.02032,2e-05,1.46489]
[1780577314329,73.62,63797.4,100.3,0.02032,2e-05,1.46489]
[1780577314365,73.62,63797.4,100.3,0.02032,2e-05,1.46489]
[1780577314631,73.62,63797.4,100.3,0.02032,2e-05,1.46489]
[1780577314968,73.62,63797.4,100.3,0.02032,2e-05,1.46489]
[1780577314755,73.62,63784.67,100.3,0.02003,2e-05,1.44731]
[1780577315212,73.62,63784.67,100.3,0.02003,2e-05,1.44731]
[1780577316121,73.62,63785.57,100.3,0.02005,2e-05,1.44855]
[1780577316142,73.62,63785.57,100.3,0.02005,2e-05,1.44855]
[1780577316406,73.62,63785.57,100.3,0.02005,2e-05,1.44855]
[1780577316744,73.62,63797.28,100.3,0.02031,2e-05,1.46473]
[1780577317208,73.62,63797.28,100.3,0.02031,2e-05,1.46473]
[1780577318060,73.62,63790.8,100.3,0.02017,2e-05,1.45576]
[1780577318185,73.62,63790.8,100.3,0.02017,2e-05,1.45576]
[1780577318767,73.62,63785.88,100.3,0.02006,2e-05,1.44897]
[1780577319776,73.57,63798.75,100.3,0.02028,2e-05,1.46261]
[1780577321794,73.52,63759.2,100.3,0.01934,2e-05,1.40437]
[1780577322800,73.43,63749.66,100.3,0.01903,2e-05,1.38444]
[1780577324276,73.4,63748.81,100.3,0.01896,2e-05,1.38047]
[1780577324814,73.36,63735.57,100.3,0.01864,2e-05,1.36019]
[1780577326832,73.3,63726.1,100.3,0.01837,2e-05,1.34299]
[1780577327979,73.28,63715.89,100.3,0.01812,2e-05,1.32764]
[1780577329855,73.24,63731.88,100.3,0.01839,2e-05,1.34488]
[1780577330871,73.24,63742.72,100.3,0.01862,2e-05,1.3591]
[1780577331951,73.18,63750.62,100.3,0.01871,2e-05,1.36509]
[1780577332890,73.15,63768.95,100.3,0.01906,2e-05,1.38704]
[1780577334903,73.08,63781.64,100.3,0.01924,2e-05,1.39837]
[1780577335122,73.08,63781.64,100.3,0.01924,2e-05,1.39837]
[1780577335935,73.05,63773.02,100.3,0.01901,2e-05,1.3838]
[1780577336930,73.01,63764.34,100.3,0.01878,2e-05,1.3695]
[1780577341966,72.87,63757.04,100.3,0.01844,2e-05,1.34832]
[1780577342974,72.85,63748.58,100.3,0.01823,2e-05,1.33516]
[1780577343996,72.85,63735.02,100.3,0.01796,2e-05,1.31754]
[1780577344996,72.81,63720.52,100.3,0.01761,2e-05,1.29559]
[1780577345464,72.81,63720.52,100.3,0.01761,2e-05,1.29559]
[1780577345519,72.81,63720.52,100.3,0.01761,2e-05,1.29559]
[1780577350033,72.74,63730.8,100.3,0.01773,2e-05,1.30348]
[1780577354064,72.68,63726.24,100.3,0.01756,2e-05,1.29276]
[1780577359547,72.61,63738.0,100.3,0.01771,2e-05,1.30229]
[1780577360739,72.6,63742.42,100.3,0.01778,2e-05,1.30676]
[1780577366152,72.5,63738.51,100.3,0.01757,2e-05,1.29366]
[1780577370178,72.45,63754.34,100.3,0.01783,2e-05,1.30999]
[1780577372192,72.41,63747.78,100.3,0.01761,2e-05,1.29581]
[1780577373199,72.4,63738.26,100.3,0.01741,2e-05,1.28257]
[1780577374206,72.39,63748.13,100.3,0.01759,2e-05,1.29436]
[1780577377354,72.35,63749.34,100.3,0.01756,2e-05,1.29273]
[1780577382940,72.29,63744.01,100.3,0.01738,2e-05,1.28082]
[1780577383040,72.29,63767.37,100.3,0.01785,2e-05,1.31078]
[1780577385237,72.29,63781.87,100.3,0.01814,2e-05,1.3297]
[1780577388264,72.28,63795.75,100.3,0.01843,2e-05,1.3477]
[1780577389237,72.28,63806.63,100.3,0.01866,2e-05,1.36218]
[1780577390235,72.28,63793.73,100.3,0.01839,2e-05,1.34503]
[1780577391293,72.28,63782.34,100.3,0.01815,2e-05,1.32985]
[1780577392233,72.28,63774.48,100.3,0.01798,2e-05,1.31957]
[1780577393412,72.26,63763.84,100.3,0.01774,2e-05,1.30375]
[1780577396385,72.25,63806.3,100.3,0.01861,2e-05,1.35911]
[1780577399122,72.23,63819.97,100.3,0.01887,2e-05,1.37588]
[1780577399764,72.23,63832.26,100.3,0.01913,2e-05,1.39227]
[1780577402313,72.23,63824.49,100.3,0.01896,2e-05,1.38149]
[1780577403761,72.22,63839.79,100.3,0.01929,2e-05,1.40202]
[1780577405020,72.22,63831.47,100.3,0.0191,2e-05,1.39019]
[1780577405562,72.18,63820.21,100.3,0.01881,2e-05,1.37215]
[1780577409597,72.15,63815.98,100.3,0.01867,2e-05,1.36345]
[1780577409607,72.15,63815.98,100.3,0.01867,2e-05,1.36345]
[1780577410151,72.15,63799.83,100.3,0.01833,2e-05,1.34173]
[1780577413650,72.14,63808.47,100.3,0.0185,2e-05,1.35245]
[1780577414646,72.13,63826.05,100.3,0.01887,2e-05,1.37583]
[1780577419837,72.12,63830.83,100.3,0.01896,2e-05,1.38136]
[1780577420689,72.09,63814.23,100.3,0.01856,2e-05,1.35636]
[1780577422090,72.09,63814.23,100.3,0.01856,2e-05,1.35636]
[1780577427523,72.05,63809.16,100.3,0.0184,2e-05,1.34649]
[1780577428747,72.05,63824.91,100.3,0.01873,2e-05,1.36698]
[1780577429935,72.04,63834.29,100.3,0.01892,2e-05,1.37943]
[1780577435711,72.01,63839.45,100.3,0.01894,2e-05,1.38]
[1780577437212,72.0,63813.07,100.3,0.01837,2e-05,1.34413]
[1780577438434,72.0,63826.4,100.3,0.01865,2e-05,1.36169]
[1780577439837,71.99,63816.59,100.3,0.01844,2e-05,1.34819]
[1780577442386,71.99,63803.29,100.3,0.01815,2e-05,1.3302]
[1780577443696,71.98,63802.62,100.3,0.01813,2e-05,1.32898]
[1780577443874,71.98,63813.72,100.3,0.01837,2e-05,1.34366]
[1780577444881,71.98,63821.37,100.3,0.01852,2e-05,1.35369]
[1780577445888,71.98,63813.4,100.3,0.01835,2e-05,1.3429]
[1780577447902,71.98,63804.76,100.3,0.01817,2e-05,1.3311]
[1780577449045,71.97,63816.21,100.3,0.0184,2e-05,1.34609]
[1780577449932,71.97,63837.72,100.3,0.01886,2e-05,1.37477]
[1780577451946,71.95,63826.91,100.3,0.01859,2e-05,1.35817]
[1780577453186,71.95,63826.91,100.3,0.01859,2e-05,1.35817]
[1780577453292,71.95,63826.91,100.3,0.01859,2e-05,1.35817]
[1780577453960,71.94,63838.23,100.3,0.01883,2e-05,1.37297]
[1780577455001,71.92,63854.83,100.3,0.01915,2e-05,1.39351]
[1780577456098,71.92,63854.83,100.3,0.01915,2e-05,1.39351]
[1780577456338,71.92,63877.43,100.3,0.01965,2e-05,1.42442]
[1780577457217,71.92,63877.43,100.3,0.01965,2e-05,1.42442]
[1780577457332,71.91,63882.89,100.3,0.01976,2e-05,1.4315]
[1780577458560,71.9,63888.11,100.3,0.01987,2e-05,1.43828]
[1780577458941,71.9,63888.11,100.3,0.01987,2e-05,1.43828]
[1780577461386,71.89,63871.23,100.3,0.01948,2e-05,1.4138]
[1780577462506,71.89,63849.36,100.3,0.019,2e-05,1.38351]
[1780577463191,71.89,63841.1,100.3,0.01882,2e-05,1.37231]
[1780577464101,71.89,63829.99,100.3,0.01858,2e-05,1.35736]
[1780577465091,71.88,63811.33,100.3,0.01818,2e-05,1.33225]
[1780577466485,71.88,63811.33,100.3,0.01818,2e-05,1.33225]
[1780577466511,71.88,63803.85,100.3,0.01802,2e-05,1.32204]
[1780577467203,71.88,63803.85,100.3,0.01802,2e-05,1.32204]
[1780577468074,71.87,63803.22,100.3,0.018,2e-05,1.32072]
[1780577468353,71.87,63815.29,100.3,0.01825,2e-05,1.33614]
[1780577469776,71.86,63816.52,100.3,0.01826,2e-05,1.33728]
[1780577470477,71.86,63816.52,100.3,0.01826,2e-05,1.33728]
[1780577470456,71.86,63808.64,100.3,0.01809,2e-05,1.32637]
[1780577470833,71.86,63808.64,100.3,0.01809,2e-05,1.32637]
[1780577470860,71.86,63808.64,100.3,0.01809,2e-05,1.32637]
[1780577471200,71.85,63792.76,100.3,0.01776,2e-05,1.30544]
[1780577472221,71.85,63792.76,100.3,0.01776,2e-05,1.30544]
[1780577472737,71.85,63787.64,100.3,0.01766,2e-05,1.29868]
[1780577472838,71.85,63787.64,100.3,0.01766,2e-05,1.29868]
[1780577472921,71.85,63787.64,100.3,0.01766,2e-05,1.29868]
[1780577472927,71.85,63787.64,100.3,0.01766,2e-05,1.29868]
[1780577472930,71.85,63787.64,100.3,0.01766,2e-05,1.29868]
[1780577473161,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577473827,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577474074,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577474111,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577474113,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577474283,71.85,63791.36,100.3,0.01773,2e-05,1.30341]
[1780577474383,71.85,63783.03,100.3,0.01755,2e-05,1.29213]
[1780577474801,71.85,63783.03,100.3,0.01755,2e-05,1.29213]
[1780577475959,71.84,63775.9,100.3,0.01741,2e-05,1.28287]
[1780577476187,71.79,63784.8,100.3,0.01751,2e-05,1.28951]
[1780577477195,71.78,63793.04,100.3,0.01767,2e-05,1.29969]
[1780577478055,71.78,63793.04,100.3,0.01767,2e-05,1.29969]
[1780577478071,71.78,63793.04,100.3,0.01767,2e-05,1.29969]
[1780577478076,71.78,63793.04,100.3,0.01767,2e-05,1.29969]
[1780577479063,71.72,63792.02,100.3,0.01757,2e-05,1.29353]
[1780577479470,71.72,63800.72,100.3,0.01775,2e-05,1.30474]
[1780577480483,71.72,63800.72,100.3,0.01775,2e-05,1.30474]
[1780577480485,71.72,63800.72,100.3,0.01775,2e-05,1.30474]
[1780577481387,71.71,63803.89,100.3,0.0178,2e-05,1.30838]
[1780577481414,71.71,63803.89,100.3,0.0178,2e-05,1.30838]
[1780577482731,71.71,63803.12,100.3,0.01778,2e-05,1.30678]
[1780577483208,71.71,63803.12,100.3,0.01778,2e-05,1.30678]
[1780577483644,71.7,63809.96,100.3,0.01792,2e-05,1.31562]
[1780577484418,71.7,63795.01,100.3,0.01761,2e-05,1.296]
[1780577485341,71.7,63795.01,100.3,0.01761,2e-05,1.296]
[1780577485452,71.7,63795.01,100.3,0.01761,2e-05,1.296]
[1780577485946,71.7,63792.0,100.3,0.01755,2e-05,1.29201]
[1780577486035,71.7,63792.0,100.3,0.01755,2e-05,1.29201]
[1780577486533,71.7,63792.0,100.3,0.01755,2e-05,1.29201]
[1780577486830,71.7,63794.25,100.3,0.01759,2e-05,1.29484]
[1780577486884,71.7,63794.25,100.3,0.01759,2e-05,1.29484]
[1780577487271,71.7,63773.07,100.3,0.01717,2e-05,1.26754]
[1780577489295,71.7,63762.99,100.3,0.01696,2e-05,1.25466]
[1780577489591,71.7,63762.99,100.3,0.01696,2e-05,1.25466]
[1780577491334,71.7,63782.47,100.3,0.01731,2e-05,1.27638]
[1780577491930,71.7,63782.47,100.3,0.01731,2e-05,1.27638]
[1780577492140,71.7,63782.47,100.3,0.01731,2e-05,1.27638]
[1780577493342,71.69,63773.4,100.3,0.01712,2e-05,1.26425]
[1780577493637,71.69,63773.4,100.3,0.01712,2e-05,1.26425]
[1780577493659,71.69,63773.4,100.3,0.01712,2e-05,1.26425]
[1780577496120,71.69,63770.71,100.3,0.01707,2e-05,1.26076]
[1780577496184,71.69,63770.71,100.3,0.01707,2e-05,1.26076]
[1780577497376,71.69,63751.55,100.3,0.01669,2e-05,1.23655]
[1780577500397,71.69,63740.25,100.3,0.01647,2e-05,1.22247]
[1780577501418,71.69,63726.94,100.3,0.01622,2e-05,1.20605]
[1780577502417,71.69,63741.12,100.3,0.01649,2e-05,1.22355]
[1780577507459,71.69,63760.04,100.3,0.01686,2e-05,1.24721]
[1780577508463,71.69,63777.88,100.3,0.01721,2e-05,1.26982]
[1780577510477,71.69,63764.21,100.3,0.01694,2e-05,1.25238]
[1780577513498,71.69,63756.39,100.3,0.01678,2e-05,1.2425]
[1780577518533,71.69,63750.25,100.3,0.01666,2e-05,1.23481]
[1780577521555,71.69,63762.57,100.3,0.0169,2e-05,1.25028]
[1780577524576,71.69,63774.79,100.3,0.01715,2e-05,1.26574]
[1780577525586,71.69,63758.57,100.3,0.01682,2e-05,1.24517]
[1780577531068,71.69,63757.95,100.3,0.01681,2e-05,1.24437]
[1780577532252,71.69,63743.64,100.3,0.01653,2e-05,1.22647]
[1780577538150,71.69,63741.82,100.3,0.0165,2e-05,1.22421]
[1780577538201,71.69,63732.89,100.3,0.01633,2e-05,1.21316]
[1780577539687,71.69,63721.42,100.3,0.01611,2e-05,1.19909]
[1780577542362,71.69,63723.57,100.3,0.01615,2e-05,1.20172]
[1780577544722,71.69,63739.92,100.3,0.01646,2e-05,1.22185]
[1780577546210,71.69,63754.71,100.3,0.01675,2e-05,1.24029]
[1780577546737,71.69,63763.47,100.3,0.01692,2e-05,1.25132]
[1780577547745,71.69,63752.86,100.3,0.01671,2e-05,1.23798]
[1780577552569,71.69,63751.92,100.3,0.01666,2e-05,1.23377]
[1780577552780,71.69,63760.3,100.3,0.01682,2e-05,1.24428]
[1780577555628,71.69,63776.74,100.3,0.01714,2e-05,1.26508]
[1780577557947,71.69,63767.94,100.3,0.01697,2e-05,1.25383]
[1780577559834,71.68,63759.93,100.3,0.01681,2e-05,1.24367]
[1780577562984,71.68,63761.76,100.3,0.01684,2e-05,1.24596]
[1780577564866,71.68,63770.0,100.3,0.01701,2e-05,1.25635]
[1780577565872,71.68,63778.41,100.3,0.01717,2e-05,1.26704]
[1780577570908,71.68,63776.06,100.3,0.01712,2e-05,1.26386]
[1780577573176,71.68,63776.62,100.3,0.01713,2e-05,1.26454]
[1780577576950,71.68,63779.8,100.3,0.01719,2e-05,1.26842]
[1780577578031,71.68,63786.81,100.3,0.01733,2e-05,1.27735]
[1780577583010,71.68,63777.57,100.3,0.01715,2e-05,1.26525]
[1780577584472,71.68,63777.57,100.3,0.01715,2e-05,1.26525]
[1780577586037,71.67,63764.63,100.3,0.01689,2e-05,1.24872]
[1780577588531,71.67,63793.66,100.3,0.01746,2e-05,1.28569]
[1780577594095,71.67,63792.52,100.3,0.01744,2e-05,1.28386]
[1780577597399,71.67,63771.16,100.3,0.01701,2e-05,1.25636]
[1780577598124,71.67,63758.99,100.3,0.01677,2e-05,1.24094]
[1780577600476,71.67,63737.78,100.3,0.01636,2e-05,1.21451]
[1780577601629,71.67,63737.78,100.3,0.01636,2e-05,1.21451]
[1780577604106,71.67,63732.62,100.3,0.01626,2e-05,1.20816]
[1780577605387,71.67,63758.44,100.3,0.01676,2e-05,1.24023]
[1780577611230,71.66,63749.37,100.3,0.01654,2e-05,1.22587]
[1780577612102,71.66,63749.37,100.3,0.01654,2e-05,1.22587]
[1780577612616,71.66,63733.79,100.3,0.01624,2e-05,1.20661]
[1780577613244,71.66,63725.58,100.3,0.01609,2e-05,1.19656]
[1780577614654,71.66,63717.33,100.3,0.01593,2e-05,1.18652]
[1780577619299,71.66,63701.4,100.3,0.01564,2e-05,1.16732]
[1780577623506,71.66,63701.31,100.3,0.01563,2e-05,1.16721]
[1780577628362,71.66,63719.97,100.3,0.01598,2e-05,1.18972]
[1780577629663,71.66,63746.5,100.3,0.01648,2e-05,1.22231]
[1780577630623,71.66,63746.5,100.3,0.01648,2e-05,1.22231]
[1780577630784,71.66,63761.1,100.3,0.01677,2e-05,1.24053]
[1780577631784,71.66,63761.1,100.3,0.01677,2e-05,1.24053]
[1780577631390,71.66,63749.5,100.3,0.01654,2e-05,1.22603]
[1780577632762,71.66,63738.81,100.3,0.01634,2e-05,1.21279]
[1780577633677,71.66,63738.81,100.3,0.01634,2e-05,1.21279]
[1780577633771,71.66,63751.8,100.3,0.01659,2e-05,1.2289]
[1780577635695,71.66,63738.08,100.3,0.01632,2e-05,1.21189]
[1780577641462,71.66,63737.61,100.3,0.01631,2e-05,1.21131]
[1780577643872,71.66,63738.07,100.3,0.01632,2e-05,1.21188]
[1780577645490,71.66,63720.33,100.3,0.01599,2e-05,1.19016]
[1780577646497,71.66,63728.89,100.3,0.01615,2e-05,1.2006]
[1780577649669,71.66,63754.69,100.3,0.01664,2e-05,1.2325]
[1780577650530,71.66,63765.94,100.3,0.01686,2e-05,1.24662]
[1780577651733,71.66,63775.46,100.3,0.01705,2e-05,1.25865]
[1780577655563,71.66,63762.45,100.3,0.01679,2e-05,1.24213]
[1780577658585,71.66,63774.53,100.3,0.01703,2e-05,1.25738]
[1780577661605,71.66,63766.07,100.3,0.01686,2e-05,1.24661]
[1780577665635,71.66,63758.42,100.3,0.01671,2e-05,1.23698]
[1780577670681,71.66,63750.5,100.3,0.01656,2e-05,1.22709]
[1780577671688,71.66,63742.65,100.3,0.01637,2e-05,1.21436]
[1780577672305,71.66,63742.65,100.3,0.01637,2e-05,1.21436]
[1780577673706,71.66,63753.02,100.3,0.01657,2e-05,1.22722]
[1780577675720,71.66,63743.39,100.3,0.01638,2e-05,1.21527]
[1780577680758,71.66,63736.97,100.3,0.01626,2e-05,1.20736]
[1780577684582,71.66,63744.26,100.3,0.0164,2e-05,1.21635]
[1780577685810,71.66,63762.32,100.3,0.01675,2e-05,1.23884]
[1780577690845,71.66,63756.77,100.3,0.01664,2e-05,1.2319]
[1780577695880,71.66,63748.34,100.3,0.01648,2e-05,1.2214]
[1780577696934,71.66,63747.09,100.3,0.01645,2e-05,1.21985]
[1780577702979,71.66,63751.28,100.3,0.01653,2e-05,1.22505]
[1780577705554,71.66,63751.99,100.3,0.01655,2e-05,1.22594]
[1780577708044,71.66,63733.51,100.3,0.01619,2e-05,1.20311]
[1780577708851,71.66,63733.51,100.3,0.01619,2e-05,1.20311]
[1780577709330,71.66,63733.51,100.3,0.01619,2e-05,1.20311]
[1780577709063,71.66,63711.17,100.3,0.01578,2e-05,1.17595]
[1780577709429,71.66,63711.17,100.3,0.01578,2e-05,1.17595]
[1780577710067,71.66,63700.33,100.3,0.01558,2e-05,1.16294]
[1780577712081,71.66,63691.98,100.3,0.01542,2e-05,1.153]
[1780577715102,71.66,63710.57,100.3,0.01576,2e-05,1.17523]
[1780577716109,71.66,63719.91,100.3,0.01594,2e-05,1.18652]
[1780577719131,71.66,63711.17,100.3,0.01578,2e-05,1.17595]
[1780577721952,71.66,63715.97,100.3,0.01586,2e-05,1.18174]
[1780577726960,71.66,63723.11,100.3,0.016,2e-05,1.19041]
[1780577730209,71.66,63706.62,100.3,0.01569,2e-05,1.17048]
[1780577732223,71.66,63699.91,100.3,0.01553,2e-05,1.15954]
[1780577733098,71.66,63699.91,100.3,0.01553,2e-05,1.15954]
[1780577736251,71.66,63721.43,100.3,0.01593,2e-05,1.18542]
[1780577737258,71.66,63729.03,100.3,0.01607,2e-05,1.19467]
[1780577738268,71.66,63741.61,100.3,0.01631,2e-05,1.21009]
[1780577742294,71.66,63716.09,100.3,0.01583,2e-05,1.17896]
[1780577747329,71.66,63712.77,100.3,0.01577,2e-05,1.17495]
[1780577750349,71.66,63705.16,100.3,0.01563,2e-05,1.16581]
[1780577753116,71.66,63709.92,100.3,0.01571,2e-05,1.17152]
[1780577757460,71.66,63711.46,100.3,0.01574,2e-05,1.17338]
[1780577763444,71.66,63717.42,100.3,0.01585,2e-05,1.18056]
[1780577767470,71.66,63706.37,100.3,0.01565,2e-05,1.16726]
[1780577770239,71.66,63703.15,100.3,0.01559,2e-05,1.16341]
[1780577773764,71.66,63675.33,100.3,0.01509,2e-05,1.13052]
[1780577778813,71.66,63679.32,100.3,0.01516,2e-05,1.1352]
[1780577780264,71.66,63672.67,100.3,0.01504,2e-05,1.12742]
[1780577780570,71.66,63696.01,100.3,0.01546,2e-05,1.1549]
[1780577785604,71.66,63690.46,100.3,0.01536,2e-05,1.14832]
[1780577790742,71.66,63688.53,100.3,0.01532,2e-05,1.14604]
[1780577790770,71.66,63666.09,100.3,0.01492,2e-05,1.11976]
[1780577796682,71.66,63661.89,100.3,0.01481,2e-05,1.11207]
[1780577802186,71.66,63658.07,100.3,0.01474,2e-05,1.10767]
[1780577807239,71.66,63656.13,100.3,0.01471,2e-05,1.10544]
[1780577811789,71.66,63647.11,100.3,0.01455,2e-05,1.09511]
[1780577816834,71.66,63647.77,100.3,0.01456,2e-05,1.09586]
[1780577818840,71.66,63657.85,100.3,0.01474,2e-05,1.10742]
[1780577821862,71.66,63645.79,100.3,0.01453,2e-05,1.09361]
[1780577826897,71.66,63639.0,100.3,0.01441,2e-05,1.08589]
[1780577830926,71.66,63625.54,100.3,0.01418,2e-05,1.07072]
[1780577832958,71.66,63604.91,100.3,0.01384,2e-05,1.0478]
[1780577833964,71.66,63596.88,100.3,0.0137,2e-05,1.03898]
[1780577835814,71.66,63590.74,100.3,0.0136,2e-05,1.03227]
[1780577836345,71.66,63606.15,100.3,0.01386,2e-05,1.04916]
[1780577842117,71.66,63606.81,100.3,0.01387,2e-05,1.04989]
[1780577848071,71.66,63608.3,100.3,0.01389,2e-05,1.05154]
[1780577852098,71.66,63626.84,100.3,0.01417,2e-05,1.06943]
[1780577854113,71.66,63613.7,100.3,0.01395,2e-05,1.05479]
[1780577856127,71.66,63602.89,100.3,0.01377,2e-05,1.04286]
[1780577858141,71.66,63611.27,100.3,0.01391,2e-05,1.0521]
[1780577861162,71.66,63607.26,100.3,0.01384,2e-05,1.04767]
[1780577863176,71.66,63619.69,100.3,0.01405,2e-05,1.06144]
[1780577868211,71.66,63610.49,100.3,0.01389,2e-05,1.05124]
[1780577870225,71.66,63619.88,100.3,0.01405,2e-05,1.06165]
[1780577872239,71.66,63611.2,100.3,0.01391,2e-05,1.05202]
[1780577877274,71.66,63616.61,100.3,0.014,2e-05,1.05802]
[1780577880299,71.66,63607.77,100.3,0.01385,2e-05,1.04823]
[1780577882312,71.66,63619.26,100.3,0.01404,2e-05,1.06096]
[1780577886340,71.66,63611.23,100.3,0.01391,2e-05,1.05205]
[1780577890369,71.66,63621.61,100.3,0.01408,2e-05,1.06358]
[1780577895410,71.66,63618.49,100.3,0.01403,2e-05,1.06011]
[1780577900445,71.66,63603.43,100.3,0.01378,2e-05,1.04346]
[1780577900919,71.66,63603.43,100.3,0.01378,2e-05,1.04346]
[1780577902459,71.66,63593.37,100.3,0.01361,2e-05,1.03245]
[1780577906489,71.66,63585.41,100.3,0.01348,2e-05,1.02381]
[1780577907496,71.66,63596.37,100.3,0.01366,2e-05,1.03572]
[1780577909510,71.66,63607.77,100.3,0.01385,2e-05,1.04823]
[1780577914546,71.66,63613.19,100.3,0.0139,2e-05,1.0515]
[1780577917569,71.66,63605.04,100.3,0.01377,2e-05,1.04252]
[1780577920590,71.66,63614.49,100.3,0.01393,2e-05,1.05293]
[1780577924618,71.66,63623.46,100.3,0.01408,2e-05,1.0629]
[1780577929653,71.66,63629.31,100.3,0.01418,2e-05,1.06944]
[1780577933681,71.66,63619.89,100.3,0.01402,2e-05,1.05892]
[1780577937709,71.66,63627.41,100.3,0.01414,2e-05,1.06731]
[1780577942744,71.66,63620.2,100.3,0.01402,2e-05,1.05927]
[1780577945767,71.66,63631.56,100.3,0.01421,2e-05,1.07196]
[1780577946774,71.66,63645.75,100.3,0.01446,2e-05,1.08798]
[1780577951812,71.66,63649.84,100.3,0.01453,2e-05,1.09263]
[1780577956848,71.66,63655.08,100.3,0.01462,2e-05,1.09862]
[1780577961883,71.66,63669.0,100.3,0.01486,2e-05,1.11464]
[1780577963897,71.66,63676.61,100.3,0.015,2e-05,1.12347]
[1780577969308,71.66,63675.45,100.3,0.01498,2e-05,1.12212]
[1780577974975,71.66,63677.95,100.3,0.01499,2e-05,1.12218]
[1780577977060,71.66,63677.44,100.3,0.01498,2e-05,1.12159]
[1780577980019,71.66,63667.97,100.3,0.01481,2e-05,1.11062]
[1780577982040,71.66,63675.72,100.3,0.01495,2e-05,1.11959]
[1780577983486,71.66,63675.72,100.3,0.01495,2e-05,1.11959]
[1780577983503,71.66,63685.58,100.3,0.01512,2e-05,1.13109]
[1780577989084,71.66,63682.74,100.3,0.01507,2e-05,1.12777]
[1780577994119,71.66,63680.5,100.3,0.01503,2e-05,1.12515]
[1780577995990,71.66,63673.69,100.3,0.01491,2e-05,1.11723]
[1780578001302,71.66,63680.24,100.3,0.01503,2e-05,1.12485]
[1780578001757,71.66,63669.61,100.3,0.01484,2e-05,1.11251]
[1780578002186,71.66,63659.45,100.3,0.01466,2e-05,1.10081]
[1780578004203,71.66,63671.65,100.3,0.01487,2e-05,1.11487]
[1780578005210,71.66,63661.5,100.3,0.0147,2e-05,1.10317]
[1780578006233,71.66,63653.77,100.3,0.01456,2e-05,1.09432]
[1780578009632,71.66,63641.74,100.3,0.01435,2e-05,1.08066]
[1780578010256,71.66,63624.32,100.3,0.01406,2e-05,1.06111]
[1780578011002,71.66,63624.32,100.3,0.01406,2e-05,1.06111]
[1780578013532,71.66,63621.72,100.3,0.01401,2e-05,1.05822]
[1780578015474,71.66,63633.15,100.3,0.01421,2e-05,1.07099]
[1780578019356,71.66,63626.79,100.3,0.0141,2e-05,1.06387]
[1780578021336,71.66,63611.05,100.3,0.01383,2e-05,1.04641]
[1780578022343,71.66,63597.94,100.3,0.01362,2e-05,1.03205]
[1780578026371,71.66,63585.74,100.3,0.01342,2e-05,1.01882]
[1780578028837,71.66,63563.88,100.3,0.01307,2e-05,0.99545]
[1780578029397,71.66,63552.5,100.3,0.01289,2e-05,0.98345]
[1780578033426,71.66,63567.64,100.3,0.01309,2e-05,0.9968]
[1780578034900,71.66,63569.29,100.3,0.01312,2e-05,0.99855]
[1780578035439,71.66,63581.38,100.3,0.01331,2e-05,1.01146]
[1780578036446,71.66,63571.9,100.3,0.01316,2e-05,1.00133]
[1780578038460,71.66,63558.65,100.3,0.01295,2e-05,0.9873]
[1780578039905,71.66,63558.95,100.3,0.01296,2e-05,0.98762]
[1780578042488,71.66,63566.99,100.3,0.01308,2e-05,0.99611]
[1780578043495,71.66,63575.56,100.3,0.01322,2e-05,1.00523]
[1780578044919,71.66,63573.98,100.3,0.0132,2e-05,1.00355]
[1780578049914,71.66,63573.49,100.3,0.01319,2e-05,1.00302]
[1780578050554,71.66,63562.62,100.3,0.01301,2e-05,0.99149]
[1780578052569,71.66,63550.38,100.3,0.01282,2e-05,0.97863]
[1780578054931,71.66,63545.64,100.3,0.01275,2e-05,0.97368]
[1780578057377,71.66,63548.01,100.3,0.01279,2e-05,0.97615]
[1780578057878,71.66,63548.01,100.3,0.01279,2e-05,0.97615]
[1780578057621,71.66,63570.18,100.3,0.01313,2e-05,0.9995]
[1780578062655,71.66,63552.64,100.3,0.01286,2e-05,0.98099]
[1780578064669,71.66,63544.85,100.3,0.01274,2e-05,0.97286]
[1780578064938,71.66,63544.85,100.3,0.01274,2e-05,0.97286]
[1780578069707,71.66,63561.88,100.3,0.013,2e-05,0.99071]
[1780578069959,71.66,63561.88,100.3,0.013,2e-05,0.99071]
[1780578070711,71.66,63572.53,100.3,0.01317,2e-05,1.002]
[1780578075746,71.66,63575.91,100.3,0.01323,2e-05,1.00561]
[1780578079939,71.66,63576.19,100.3,0.01323,2e-05,1.0059]
[1780578079774,71.66,63586.04,100.3,0.01339,2e-05,1.01647]
[1780578081788,71.66,63595.66,100.3,0.01355,2e-05,1.02688]
[1780578082795,71.66,63606.29,100.3,0.01372,2e-05,1.03847]
[1780578083802,71.66,63615.3,100.3,0.01387,2e-05,1.04838]
[1780578085818,71.66,63632.34,100.3,0.01416,2e-05,1.06732]
[1780578087831,71.66,63623.06,100.3,0.014,2e-05,1.05697]
[1780578089847,71.66,63640.47,100.3,0.0143,2e-05,1.07645]
[1780578093543,71.66,63640.11,100.3,0.01425,2e-05,1.07328]
[1780578094882,71.66,63647.1,100.3,0.01437,2e-05,1.08116]
[1780578097903,71.66,63657.71,100.3,0.01456,2e-05,1.09321]
[1780578099917,71.66,63646.35,100.3,0.01436,2e-05,1.08031]
[1780578103945,71.66,63629.24,100.3,0.01407,2e-05,1.06111]
[1780578107973,71.66,63619.92,100.3,0.01391,2e-05,1.05076]
[1780578110453,71.66,63654.23,100.3,0.0145,2e-05,1.08925]
[1780578116226,71.66,63658.15,100.3,0.01456,2e-05,1.09371]
[1780578116885,71.66,63667.43,100.3,0.01473,2e-05,1.10435]
[1780578121905,71.66,63667.9,100.3,0.01474,2e-05,1.10489]
[1780578122092,71.66,63659.81,100.3,0.01459,2e-05,1.09561]
[1780578123919,71.66,63650.65,100.3,0.01443,2e-05,1.08518]
[1780578130591,71.66,63611.55,100.3,0.01377,2e-05,1.04153]
[1780578130600,71.66,63602.55,100.3,0.01362,2e-05,1.03168]
[1780578133188,71.66,63610.92,100.3,0.01376,2e-05,1.04084]
[1780578139231,71.66,63617.1,100.3,0.01387,2e-05,1.04764]
[1780578141245,71.66,63623.14,100.3,0.01397,2e-05,1.05432]
[1780578146279,71.66,63618.83,100.3,0.01389,2e-05,1.04955]
[1780578148294,71.66,63626.63,100.3,0.01403,2e-05,1.0582]
[1780578149302,71.66,63636.66,100.3,0.0142,2e-05,1.0694]
[1780578151316,71.66,63623.16,100.3,0.01393,2e-05,1.05161]
[1780578156351,71.66,63616.7,100.3,0.01382,2e-05,1.04448]
[1780578161387,71.66,63620.13,100.3,0.01388,2e-05,1.04826]
[1780578163400,71.66,63600.83,100.3,0.01356,2e-05,1.02712]
[1780578170072,71.66,63597.56,100.3,0.01351,2e-05,1.02357]
[1780578170450,71.66,63583.16,100.3,0.01328,2e-05,1.00805]
[1780578175593,71.66,63584.95,100.3,0.0133,2e-05,1.00997]
[1780578177499,71.66,63593.79,100.3,0.01345,2e-05,1.01949]
[1780578182032,71.66,63583.77,100.3,0.01329,2e-05,1.00871]
[1780578182534,71.66,63601.77,100.3,0.01358,2e-05,1.02814]
[1780578183542,71.66,63617.62,100.3,0.01384,2e-05,1.04549]
[1780578188577,71.66,63610.29,100.3,0.01372,2e-05,1.03744]
[1780578192605,71.66,63619.05,100.3,0.01386,2e-05,1.04707]
[1780578194909,71.66,63643.21,100.3,0.01427,2e-05,1.07399]
[1780578195642,71.66,63654.43,100.3,0.01446,2e-05,1.08668]
[1780578196402,71.66,63654.43,100.3,0.01446,2e-05,1.08668]
[1780578197049,71.66,63680.59,100.3,0.01492,2e-05,1.11671]
[1780578198035,71.66,63680.59,100.3,0.01492,2e-05,1.11671]
[1780578200677,71.66,63689.09,100.3,0.01507,2e-05,1.12661]
[1780578205713,71.66,63684.87,100.3,0.015,2e-05,1.12169]
[1780578210748,71.66,63697.24,100.3,0.01522,2e-05,1.13617]
[1780578212765,71.66,63716.22,100.3,0.01553,2e-05,1.15575]
[1780578213772,71.66,63726.26,100.3,0.01572,2e-05,1.16776]
[1780578214652,71.66,63726.26,100.3,0.01572,2e-05,1.16776]
[1780578214783,71.66,63747.38,100.3,0.01611,2e-05,1.19336]
[1780578218829,71.66,63731.31,100.3,0.01581,2e-05,1.17384]
[1780578220178,71.66,63719.48,100.3,0.01559,2e-05,1.15964]
[1780578224927,71.66,63735.18,100.3,0.01588,2e-05,1.17852]
[1780578228955,71.66,63736.88,100.3,0.01591,2e-05,1.18058]
[1780578233990,71.66,63734.33,100.3,0.01587,2e-05,1.17749]
[1780578236015,71.66,63743.28,100.3,0.01603,2e-05,1.18836]
[1780578240041,71.66,63721.41,100.3,0.01563,2e-05,1.16195]
[1780578241531,71.66,63720.85,100.3,0.01562,2e-05,1.16128]
[1780578242055,71.66,63728.94,100.3,0.01577,2e-05,1.17099]
[1780578242427,71.66,63728.94,100.3,0.01577,2e-05,1.17099]
[1780578244069,71.66,63718.66,100.3,0.01557,2e-05,1.15866]
[1780578245076,71.66,63710.37,100.3,0.01542,2e-05,1.14879]
[1780578247797,71.66,63712.92,100.3,0.01547,2e-05,1.15182]
[1780578249066,71.66,63715.04,100.3,0.01551,2e-05,1.15434]
[1780578253138,71.66,63725.02,100.3,0.01569,2e-05,1.16627]
[1780578254145,71.66,63734.6,100.3,0.01587,2e-05,1.17782]
[1780578257201,71.66,63729.49,100.3,0.01578,2e-05,1.17165]
[1780578257230,71.66,63729.49,100.3,0.01578,2e-05,1.17165]
[1780578263486,71.66,63729.06,100.3,0.01577,2e-05,1.17113]
[1780578265230,71.66,63716.16,100.3,0.01553,2e-05,1.15567]
[1780578266237,71.66,63698.78,100.3,0.01521,2e-05,1.1351]
[1780578267857,71.66,63694.26,100.3,0.01513,2e-05,1.1298]
[1780578270267,71.66,63681.65,100.3,0.01491,2e-05,1.1151]
[1780578274193,71.66,63680.84,100.3,0.01485,2e-05,1.11132]
[1780578274765,71.66,63680.09,100.3,0.01484,2e-05,1.11045]
[1780578280339,71.66,63683.98,100.3,0.01491,2e-05,1.11496]
[1780578284981,71.66,63678.54,100.3,0.01481,2e-05,1.10866]
[1780578286387,71.66,63662.26,100.3,0.01453,2e-05,1.08999]
[1780578290256,71.66,63628.97,100.3,0.01396,2e-05,1.05258]
[1780578290573,71.66,63614.39,100.3,0.01372,2e-05,1.03651]
[1780578296456,71.66,63616.79,100.3,0.01376,2e-05,1.03914]
[1780578301689,71.66,63615.69,100.3,0.01374,2e-05,1.03794]
[1780578303505,71.66,63626.15,100.3,0.01391,2e-05,1.04945]
[1780578307461,71.66,63623.18,100.3,0.01386,2e-05,1.04617]
[1780578307728,71.66,63613.74,100.3,0.01371,2e-05,1.0358]
[1780578309753,71.66,63614.1,100.3,0.01371,2e-05,1.03619]
[1780578313577,71.66,63628.23,100.3,0.01395,2e-05,1.05176]
[1780578314973,71.66,63641.33,100.3,0.01417,2e-05,1.06635]
[1780578315591,71.66,63649.9,100.3,0.01432,2e-05,1.07598]
[1780578318615,71.66,63657.98,100.3,0.01445,2e-05,1.08512]
[1780578322025,71.66,63661.51,100.3,0.01452,2e-05,1.08914]
[1780578327678,71.66,63670.99,100.3,0.01468,2e-05,1.09997]
[1780578328908,71.66,63670.99,100.3,0.01468,2e-05,1.09997]
[1780578331914,71.66,63681.18,100.3,0.01482,2e-05,1.10888]
[1780578334555,71.66,63681.37,100.3,0.01483,2e-05,1.1091]
[1780578336016,71.66,63704.26,100.3,0.01524,2e-05,1.13579]
[1780578337778,71.66,63691.25,100.3,0.015,2e-05,1.12056]
[1780578339454,71.66,63688.81,100.3,0.01496,2e-05,1.11772]
[1780578341813,71.66,63677.18,100.3,0.01475,2e-05,1.10426]
[1780578342965,71.66,63677.18,100.3,0.01475,2e-05,1.10426]
[1780578343038,71.66,63661.43,100.3,0.01448,2e-05,1.08625]
[1780578344834,71.66,63670.79,100.3,0.01464,2e-05,1.09693]
[1780578345841,71.66,63659.83,100.3,0.01445,2e-05,1.08443]
[1780578348862,71.66,63642.8,100.3,0.01416,2e-05,1.06523]
[1780578349608,71.66,63642.8,100.3,0.01416,2e-05,1.06523]
[1780578350453,71.66,63627.42,100.3,0.0139,2e-05,1.04813]
[1780578351884,71.66,63635.13,100.3,0.01403,2e-05,1.05667]
[1780578353898,71.66,63644.84,100.3,0.01419,2e-05,1.06752]
[1780578358472,71.66,63636.64,100.3,0.01405,2e-05,1.05835]
[1780578363498,71.66,63635.8,100.3,0.01404,2e-05,1.05742]
[1780578364519,71.66,63602.78,100.3,0.01349,2e-05,1.02117]
[1780578364995,71.66,63592.97,100.3,0.01333,2e-05,1.01059]
[1780578368374,71.66,63569.23,100.3,0.01295,2e-05,0.98534]
[1780578369023,71.66,63558.71,100.3,0.01279,2e-05,0.97432]
[1780578370250,71.66,63551.02,100.3,0.01267,2e-05,0.96632]
[1780578373484,71.66,63559.96,100.3,0.01281,2e-05,0.97562]
[1780578374065,71.66,63549.87,100.3,0.01265,2e-05,0.96513]
[1780578375179,71.66,63549.87,100.3,0.01265,2e-05,0.96513]
[1780578378798,71.66,63543.47,100.3,0.01255,2e-05,0.95852]
[1780578383840,71.66,63538.07,100.3,0.01247,2e-05,0.95297]
[1780578384400,71.66,63538.07,100.3,0.01247,2e-05,0.95297]
[1780578384483,71.66,63560.32,100.3,0.01281,2e-05,0.976]
[1780578384765,71.66,63560.32,100.3,0.01281,2e-05,0.976]
[1780578385157,71.66,63570.32,100.3,0.01297,2e-05,0.98649]
[1780578386403,71.66,63562.0,100.3,0.01284,2e-05,0.97775]
[1780578387173,71.66,63549.53,100.3,0.01265,2e-05,0.96477]
[1780578388574,71.66,63537.32,100.3,0.01246,2e-05,0.9522]
[1780578392214,71.66,63529.75,100.3,0.01231,2e-05,0.94192]
[1780578397254,71.66,63526.46,100.3,0.01226,2e-05,0.93858]
[1780578399816,71.66,63519.97,100.3,0.01216,1e-05,0.93202]
[1780578404306,71.66,63535.81,100.3,0.0124,2e-05,0.94809]
[1780578407327,71.66,63527.14,100.3,0.01227,2e-05,0.93927]
[1780578412378,71.66,63527.79,100.3,0.01228,2e-05,0.93993]
[1780578417415,71.66,63532.69,100.3,0.01236,2e-05,0.94491]
[1780578422459,71.66,63546.71,100.3,0.01257,2e-05,0.95928]
[1780578423467,71.66,63557.55,100.3,0.01274,2e-05,0.97051]
[1780578424480,71.66,63565.65,100.3,0.01286,2e-05,0.97897]
[1780578429513,71.66,63567.68,100.3,0.0129,2e-05,0.98109]
[1780578430525,71.66,63576.66,100.3,0.01304,2e-05,0.99055]
[1780578431585,71.66,63587.99,100.3,0.01322,2e-05,1.00259]
[1780578432539,71.66,63572.76,100.3,0.01298,2e-05,0.98644]
[1780578433547,71.66,63553.86,100.3,0.01268,2e-05,0.96667]
[1780578438592,71.66,63559.04,100.3,0.01276,2e-05,0.97206]
[1780578439598,71.66,63567.88,100.3,0.0129,2e-05,0.9813]
[1780578440605,71.66,63560.27,100.3,0.01278,2e-05,0.97334]
[1780578443635,71.66,63551.12,100.3,0.01264,2e-05,0.96383]
[1780578445649,71.66,63539.91,100.3,0.01247,2e-05,0.95229]
[1780578451391,71.66,63535.35,100.3,0.0124,2e-05,0.94762]
[1780578456970,71.66,63528.85,100.3,0.01227,2e-05,0.93846]
[1780578462700,71.66,63521.24,100.3,0.01215,1e-05,0.93077]
[1780578467812,71.66,63523.19,100.3,0.01218,1e-05,0.93274]
[1780578472851,71.66,63527.76,100.3,0.01225,2e-05,0.93736]
[1780578472882,71.66,63538.54,100.3,0.01241,2e-05,0.94832]
[1780578473858,71.66,63546.96,100.3,0.01254,2e-05,0.95696]
[1780578476881,71.66,63554.78,100.3,0.01266,2e-05,0.96504]
[1780578482157,71.66,63557.3,100.3,0.0127,2e-05,0.96765]
[1780578482359,71.66,63557.3,100.3,0.0127,2e-05,0.96765]
[1780578483416,71.66,63569.55,100.3,0.01289,2e-05,0.98044]
[1780578485340,71.66,63579.13,100.3,0.01304,2e-05,0.99053]
[1780578486640,71.66,63571.26,100.3,0.01292,2e-05,0.98223]
[1780578488153,71.66,63587.74,100.3,0.01318,2e-05,0.99967]
[1780578491216,71.66,63566.76,100.3,0.01285,2e-05,0.97751]
[1780578495283,71.66,63569.16,100.3,0.01289,2e-05,0.98003]
[1780578497724,71.66,63570.83,100.3,0.01291,2e-05,0.98178]
[1780578499392,71.66,63574.15,99.9,0.01296,2e-05,0.98528]
[1780578500494,71.66,63573.6,99.9,0.01296,2e-05,0.9847]
[1780578506093,71.66,63562.8,99.9,0.01279,2e-05,0.97338]
[1780578511130,71.66,63554.2,99.9,0.01262,2e-05,0.96185]
[1780578513146,71.66,63540.53,99.9,0.01241,2e-05,0.9478]
[1780578514154,71.66,63526.5,99.9,0.0122,2e-05,0.93355]
[1780578515160,71.66,63518.67,99.9,0.01208,1e-05,0.92567]
[1780578519188,71.66,63508.91,99.9,0.01194,1e-05,0.91592]
[1780578524233,71.66,63509.01,99.9,0.01194,1e-05,0.91602]
[1780578529268,71.66,63509.48,99.9,0.01194,1e-05,0.91649]
[1780578534303,71.66,63504.49,99.9,0.01187,1e-05,0.91153]
[1780578539338,71.66,63500.9,99.9,0.01182,1e-05,0.90798]
[1780578541353,71.66,63519.27,99.9,0.01209,1e-05,0.92627]
[1780578542361,71.66,63534.33,99.9,0.01232,2e-05,0.94148]
[1780578544808,71.66,63550.18,99.9,0.01256,2e-05,0.9577]
[1780578545394,71.66,63567.34,99.9,0.01282,2e-05,0.97551]
[1780578550632,71.66,63573.58,99.9,0.01292,2e-05,0.98205]
[1780578551437,71.66,63584.42,99.9,0.01309,2e-05,0.9935]
[1780578556471,71.66,63570.05,99.9,0.01287,2e-05,0.97835]
[1780578556864,71.66,63570.05,99.9,0.01287,2e-05,0.97835]
[1780578558484,71.66,63556.74,99.9,0.01266,2e-05,0.96448]
[1780578563520,71.66,63551.07,99.9,0.01257,2e-05,0.95862]
[1780578564527,71.66,63542.42,99.9,0.01244,2e-05,0.94973]
[1780578569562,71.66,63533.66,99.9,0.01231,2e-05,0.9408]
[1780578572287,71.66,63540.23,99.9,0.01237,2e-05,0.94493]
[1780578575604,71.66,63530.57,99.9,0.01223,2e-05,0.93512]
[1780578580639,71.66,63528.95,99.9,0.0122,2e-05,0.93348]
[1780578584667,71.66,63539.9,99.9,0.01237,2e-05,0.9446]
[1780578587691,71.66,63548.56,99.9,0.0125,2e-05,0.95346]
[1780578591719,71.66,63540.67,99.9,0.01238,2e-05,0.94538]
[1780578596754,71.66,63541.55,99.9,0.01239,2e-05,0.94628]
[1780578601799,71.66,63562.25,99.9,0.01271,2e-05,0.9676]
[1780578603806,71.66,63550.87,99.9,0.01254,2e-05,0.95583]
[1780578604862,71.66,63531.91,99.9,0.01225,2e-05,0.93648]
[1780578605831,71.66,63521.44,99.9,0.01209,1e-05,0.92592]
[1780578610868,71.66,63517.81,99.9,0.01204,1e-05,0.92229]
[1780578615903,71.66,63512.61,99.9,0.01196,1e-05,0.9171]
[1780578620938,71.66,63507.97,99.9,0.01189,1e-05,0.91248]
[1780578624966,71.66,63500.37,99.9,0.01178,1e-05,0.90497]
[1780578626980,71.66,63491.67,99.9,0.01165,1e-05,0.89643]
[1780578630382,71.66,63488.42,99.9,0.01161,1e-05,0.89326]
[1780578632378,71.66,63499.62,99.9,0.01174,1e-05,0.90175]
[1780578635077,71.66,63531.9,99.9,0.01221,2e-05,0.93393]
[1780578640113,71.66,63529.96,99.9,0.01219,2e-05,0.93197]
[1780578640486,71.66,63529.96,99.9,0.01219,2e-05,0.93197]
[1780578642369,71.66,63521.99,99.9,0.01207,1e-05,0.92395]
[1780578645153,71.66,63503.08,99.9,0.01179,1e-05,0.90516]
[1780578646160,71.66,63490.57,99.9,0.01161,1e-05,0.89289]
[1780578648186,71.66,63482.57,99.9,0.01149,1e-05,0.88512]
[1780578653464,71.66,63482.48,99.9,0.01149,1e-05,0.88503]
[1780578654222,71.66,63493.66,99.9,0.01165,1e-05,0.89591]
[1780578656041,71.66,63502.84,99.9,0.01178,1e-05,0.90492]
[1780578659257,71.66,63492.02,99.9,0.01163,1e-05,0.89431]
[1780578664293,71.66,63490.88,99.9,0.01161,1e-05,0.89319]
[1780578669329,71.66,63490.79,99.9,0.01161,1e-05,0.89311]
[1780578674364,71.66,63491.03,99.9,0.01161,1e-05,0.89334]
[1780578679399,71.66,63488.64,99.9,0.01158,1e-05,0.89101]
[1780578680406,71.66,63499.83,99.9,0.01174,1e-05,0.90196]
[1780578683617,71.66,63508.82,99.9,0.01187,1e-05,0.91083]
[1780578688465,71.66,63525.36,99.9,0.01212,1e-05,0.92734]
[1780578689472,71.66,63534.39,99.9,0.01225,2e-05,0.93645]
[1780578694507,71.66,63544.08,99.9,0.01237,2e-05,0.94374]
[1780578699542,71.66,63556.48,99.9,0.01256,2e-05,0.95645]
[1780578704583,71.66,63558.27,99.9,0.01258,2e-05,0.9583]
[1780578709621,71.66,63560.19,99.9,0.01261,2e-05,0.96028]
[1780578710630,71.66,63569.44,99.9,0.01276,2e-05,0.96988]
[1780578715993,71.66,63569.91,99.9,0.01276,2e-05,0.97037]
[1780578718686,71.66,63580.91,99.9,0.01294,2e-05,0.98188]
[1780578722146,71.66,63605.08,99.9,0.01332,2e-05,1.00757]
[1780578722499,71.66,63605.08,99.9,0.01332,2e-05,1.00757]
[1780578722923,71.66,63605.08,99.9,0.01332,2e-05,1.00757]
[1780578722984,71.66,63605.08,99.9,0.01332,2e-05,1.00757]
[1780578723264,71.66,63618.61,99.9,0.01354,2e-05,1.02218]
[1780578724026,71.66,63618.61,99.9,0.01354,2e-05,1.02218]
[1780578724232,71.66,63618.61,99.9,0.01354,2e-05,1.02218]
[1780578724087,71.66,63627.36,99.9,0.01369,2e-05,1.03171]
[1780578724849,71.65,63622.23,99.9,0.01359,2e-05,1.02506]
[1780578725684,71.65,63622.23,99.9,0.01359,2e-05,1.02506]
[1780578725880,71.65,63613.28,99.9,0.01344,2e-05,1.01536]
[1780578726742,71.65,63598.6,99.9,0.0132,2e-05,0.9996]
[1780578728877,71.65,63608.58,99.9,0.01336,2e-05,1.01029]
[1780578730120,71.65,63608.58,99.9,0.01336,2e-05,1.01029]
[1780578730143,71.65,63619.68,99.9,0.01355,2e-05,1.02229]
[1780578730400,71.65,63619.68,99.9,0.01355,2e-05,1.02229]
[1780578731026,71.65,63618.73,99.9,0.01353,2e-05,1.02126]
[1780578736814,71.65,63612.1,99.9,0.01342,2e-05,1.01408]
[1780578739126,71.65,63619.78,99.9,0.01355,2e-05,1.0224]
[1780578741104,71.65,63628.34,99.9,0.01369,2e-05,1.03173]
[1780578743867,71.65,63617.71,99.9,0.01351,2e-05,1.02015]
[1780578745881,71.65,63626.8,99.9,0.01366,2e-05,1.03004]
[1780578747895,71.65,63642.25,99.9,0.01392,2e-05,1.04703]
[1780578752931,71.65,63633.25,99.9,0.01374,2e-05,1.03439]
[1780578756964,71.65,63617.99,99.9,0.01348,2e-05,1.01776]
[1780578757971,71.65,63606.8,99.9,0.0133,2e-05,1.0057]
[1780578758978,71.65,63594.27,99.9,0.0131,2e-05,0.99233]
[1780578761998,71.65,63602.93,99.9,0.01324,2e-05,1.00156]
[1780578763006,71.65,63612.91,99.9,0.0134,2e-05,1.01227]
[1780578765493,71.65,63608.27,99.9,0.01333,2e-05,1.00728]
[1780578766032,71.65,63599.83,99.9,0.01319,2e-05,0.99825]
[1780578770500,71.65,63593.98,99.9,0.0131,2e-05,0.99203]
[1780578775098,71.65,63607.77,99.9,0.01332,2e-05,1.00674]
[1780578780133,71.65,63597.31,99.9,0.01315,2e-05,0.99556]
[1780578781145,71.65,63589.41,99.9,0.01302,2e-05,0.98719]
[1780578782151,71.65,63580.74,99.9,0.01289,2e-05,0.97806]
[1780578784178,71.65,63568.46,99.9,0.01269,2e-05,0.96524]
[1780578785891,71.65,63568.62,99.9,0.0127,2e-05,0.96541]
[1780578791231,71.65,63566.82,99.9,0.01267,2e-05,0.96354]
[1780578793246,71.65,63556.24,99.9,0.0125,2e-05,0.95262]
[1780578795260,71.65,63547.39,99.9,0.01237,2e-05,0.94356]
[1780578800295,71.65,63551.4,99.9,0.01243,2e-05,0.94765]
[1780578805330,71.65,63554.79,99.9,0.01248,2e-05,0.95113]
[1780578806337,71.65,63564.11,99.9,0.01263,2e-05,0.96073]
[1780578808351,71.65,63579.67,99.9,0.01287,2e-05,0.97693]
[1780578809362,71.65,63590.52,99.9,0.01304,2e-05,0.98836]
[1780578814398,71.65,63594.14,99.9,0.01306,2e-05,0.98955]
[1780578818425,71.65,63578.62,99.9,0.01282,2e-05,0.97322]
[1780578823461,71.65,63571.87,99.9,0.01271,2e-05,0.96618]
[1780578828497,71.65,63574.3,99.9,0.01275,2e-05,0.96871]
[1780578833533,71.65,63576.22,99.9,0.01278,2e-05,0.97071]
[1780578838568,71.65,63576.14,99.9,0.01278,2e-05,0.97063]
[1780578841593,71.65,63584.15,99.9,0.01291,2e-05,0.97901]
[1780578846627,71.65,63585.62,99.9,0.01293,2e-05,0.98056]
[1780578847894,71.65,63585.62,99.9,0.01293,2e-05,0.98056]
[1780578848119,71.65,63585.62,99.9,0.01293,2e-05,0.98056]
[1780578848641,71.65,63594.76,99.9,0.01307,2e-05,0.99021]
[1780578851662,71.65,63586.1,99.9,0.01294,2e-05,0.98106]
[1780578852503,71.65,63586.1,99.9,0.01294,2e-05,0.98106]
[1780578853643,71.65,63586.49,99.9,0.01294,2e-05,0.98147]
[1780578855701,71.65,63596.04,99.9,0.01309,2e-05,0.99156]
[1780578858727,71.65,63572.15,99.9,0.01272,2e-05,0.96647]
[1780578859731,71.65,63555.24,99.9,0.01246,2e-05,0.94902]
[1780578864766,71.65,63551.19,99.9,0.01239,2e-05,0.94487]
[1780578865559,71.65,63551.19,99.9,0.01239,2e-05,0.94487]
[1780578869801,71.65,63560.42,99.9,0.01254,2e-05,0.95434]
[1780578872230,71.65,63560.25,99.9,0.01253,2e-05,0.95416]
[1780578873869,71.65,63546.2,99.9,0.01229,2e-05,0.93723]
[1780578878915,71.65,63542.25,99.9,0.01223,2e-05,0.93323]
[1780578883950,71.65,63538.04,99.9,0.01216,2e-05,0.92898]
[1780578887980,71.65,63519.76,99.9,0.01189,1e-05,0.9107]
[1780578888990,71.65,63507.26,99.9,0.01171,1e-05,0.89837]
[1780578892016,71.65,63498.86,99.9,0.01159,1e-05,0.89015]
[1780578897044,71.65,63496.51,99.9,0.01155,1e-05,0.88787]
[1780578898827,71.65,63494.89,99.9,0.01153,1e-05,0.88629]
[1780578904970,71.65,63519.05,99.9,0.01188,1e-05,0.91]
[1780578907285,71.65,63510.5,99.9,0.01176,1e-05,0.90155]
[1780578909303,71.65,63501.66,99.9,0.01163,1e-05,0.89288]
[1780578913328,71.65,63490.56,99.9,0.01147,1e-05,0.8821]
[1780578914363,71.65,63490.56,99.9,0.01147,1e-05,0.8821]
[1780578914786,71.65,63490.56,99.9,0.01147,1e-05,0.8821]
[1780578914863,71.65,63479.05,99.9,0.01131,1e-05,0.87102]
[1780578915341,71.65,63488.32,99.9,0.01144,1e-05,0.87993]
[1780578920377,71.65,63482.78,99.9,0.01136,1e-05,0.8746]
[1780578925711,71.65,63485.45,99.9,0.0114,1e-05,0.87716]
[1780578932075,71.65,63481.43,99.9,0.01134,1e-05,0.8733]
[1780578935482,71.65,63492.51,99.9,0.01147,1e-05,0.88153]
[1780578937496,71.65,63483.25,99.9,0.01133,1e-05,0.87261]
[1780578942531,71.65,63476.53,99.9,0.01124,1e-05,0.86619]
[1780578943538,71.65,63466.1,99.9,0.01109,1e-05,0.85629]
[1780578948597,71.65,63468.46,99.9,0.01113,1e-05,0.85852]
[1780578952626,71.65,63478.89,99.9,0.01127,1e-05,0.86844]
[1780578957661,71.65,63482.66,99.9,0.01133,1e-05,0.87205]
[1780578962696,71.65,63488.5,99.9,0.01141,1e-05,0.87766]
[1780578964715,71.65,63502.79,99.9,0.01161,1e-05,0.89152]
[1780578965719,71.65,63513.55,99.9,0.01177,1e-05,0.90207]
[1780578967991,71.65,63516.57,99.9,0.01181,1e-05,0.90504]
[1780578968024,71.65,63526.97,99.9,0.01197,1e-05,0.91536]
[1780578968880,71.65,63526.97,99.9,0.01197,1e-05,0.91536]
[1780578968921,71.65,63519.37,99.9,0.01185,1e-05,0.90781]
[1780578969748,71.65,63509.99,99.9,0.01172,1e-05,0.89856]
[1780578970538,71.65,63509.99,99.9,0.01172,1e-05,0.89856]
[1780578970891,71.65,63509.99,99.9,0.01172,1e-05,0.89856]
[1780578971212,71.65,63508.16,99.9,0.01169,1e-05,0.89677]
[1780578971896,71.65,63508.16,99.9,0.01169,1e-05,0.89677]
[1780578971997,71.65,63499.6,99.9,0.01157,1e-05,0.88841]
[1780578973404,71.65,63493.97,99.9,0.01149,1e-05,0.88294]
[1780578973904,71.65,63493.97,99.9,0.01149,1e-05,0.88294]
[1780578979028,71.65,63499.81,99.9,0.01157,1e-05,0.88861]
[1780578979936,71.65,63502.38,99.9,0.01161,1e-05,0.89112]
[1780578982034,71.65,63511.65,99.9,0.01174,1e-05,0.9002]
[1780578982839,71.65,63500.5,99.9,0.01158,1e-05,0.88928]
[1780578987874,71.65,63493.64,99.9,0.01148,1e-05,0.88262]
[1780578989473,71.65,63486.46,99.9,0.01138,1e-05,0.8757]
[1780578989722,71.65,63486.46,99.9,0.01138,1e-05,0.8757]
[1780578989891,71.65,63477.25,99.9,0.01125,1e-05,0.86687]
[1780578991547,71.65,63476.11,99.9,0.01123,1e-05,0.86579]
[1780578991995,71.65,63476.11,99.9,0.01123,1e-05,0.86579]
[1780578992096,71.65,63470.95,99.9,0.01113,1e-05,0.85847]
[1780578994741,71.65,63469.18,99.9,0.01111,1e-05,0.85679]
[1780578995001,71.65,63469.18,99.9,0.01111,1e-05,0.85679]
[1780578995725,71.65,63476.74,99.9,0.01121,1e-05,0.86397]
[1780578996010,71.65,63476.74,99.9,0.01121,1e-05,0.86397]
[1780578996055,71.65,63486.25,99.9,0.01135,1e-05,0.87306]
[1780578996814,71.65,63486.25,99.9,0.01135,1e-05,0.87306]
[1780578997065,71.65,63486.25,99.9,0.01135,1e-05,0.87306]
[1780578997948,71.65,63477.71,99.9,0.01123,1e-05,0.86489]
[1780579001355,71.65,63474.49,99.9,0.01118,1e-05,0.86183]
[1780579002094,71.65,63474.49,99.9,0.01118,1e-05,0.86183]
[1780579002986,71.65,63483.36,99.9,0.01131,1e-05,0.87029]
[1780579006007,71.65,63475.83,99.9,0.0112,1e-05,0.8631]
[1780579008024,71.65,63465.99,99.9,0.01106,1e-05,0.85378]
[1780579008675,71.65,63465.99,99.9,0.01106,1e-05,0.85378]
[1780579009033,71.65,63453.33,99.9,0.01089,1e-05,0.84191]
[1780579010877,71.65,63453.22,99.9,0.01089,1e-05,0.84181]
[1780579011048,71.65,63445.24,99.9,0.01078,1e-05,0.83439]
[1780579013859,71.65,63446.6,99.9,0.0108,1e-05,0.83565]
[1780579015084,71.65,63433.59,99.9,0.01062,1e-05,0.82366]
[1780579017097,71.65,63445.88,99.9,0.01079,1e-05,0.83499]
[1780579017401,71.65,63445.88,99.9,0.01079,1e-05,0.83499]
[1780579018005,71.65,63445.88,99.9,0.01079,1e-05,0.83499]
[1780579019111,71.65,63432.74,99.9,0.01061,1e-05,0.82289]
[1780579020241,71.65,63423.74,99.9,0.01049,1e-05,0.81468]
[1780579021653,71.65,63423.42,99.9,0.01049,1e-05,0.81439]
[1780579022132,71.65,63431.02,99.9,0.01059,1e-05,0.82131]
[1780579023387,71.65,63431.02,99.9,0.01059,1e-05,0.82131]
[1780579023839,71.65,63427.14,99.9,0.01054,1e-05,0.81777]
[1780579024169,71.65,63416.68,99.9,0.0104,1e-05,0.80829]
[1780579024857,71.65,63416.68,99.9,0.0104,1e-05,0.80829]
[1780579025176,71.65,63408.89,99.9,0.0103,1e-05,0.80128]
[1780579025589,71.65,63408.89,99.9,0.0103,1e-05,0.80128]
[1780579027308,71.65,63409.69,99.9,0.01031,1e-05,0.802]
[1780579027516,71.65,63416.34,99.9,0.01039,1e-05,0.80798]
[1780579028830,71.65,63419.05,99.9,0.01043,1e-05,0.81043]
[1780579029538,71.65,63414.11,99.9,0.01036,1e-05,0.80597]
[1780579030061,71.65,63414.11,99.9,0.01036,1e-05,0.80597]
[1780579030218,71.65,63406.5,99.9,0.01026,1e-05,0.79914]
[1780579030524,71.65,63406.5,99.9,0.01026,1e-05,0.79914]
[1780579032620,71.65,63415.59,99.9,0.01038,1e-05,0.80731]
[1780579033172,71.65,63415.59,99.9,0.01038,1e-05,0.80731]
[1780579033316,71.65,63394.75,99.9,0.01011,1e-05,0.78869]
[1780579034272,71.65,63384.05,99.9,0.00998,1e-05,0.77927]
[1780579036071,71.65,63389.38,99.9,0.01004,1e-05,0.78395]
[1780579036364,71.65,63389.38,99.9,0.01004,1e-05,0.78395]
[1780579037058,71.65,63377.03,99.9,0.00989,1e-05,0.77314]
[1780579037301,71.65,63368.1,99.9,0.00978,1e-05,0.7654]
[1780579038895,71.65,63370.01,99.9,0.0098,1e-05,0.76705]
[1780579039183,71.65,63370.01,99.9,0.0098,1e-05,0.76705]
[1780579039333,71.65,63378.74,99.9,0.00991,1e-05,0.77463]
[1780579040559,71.65,63378.74,99.9,0.00991,1e-05,0.77463]
[1780579041174,71.65,63383.75,99.9,0.00997,1e-05,0.77901]
[1780579041343,71.65,63375.7,99.9,0.00987,1e-05,0.77198]
[1780579045371,71.65,63383.63,99.9,0.00997,1e-05,0.7789]
[1780579050406,71.65,63373.31,99.9,0.00984,1e-05,0.76991]
[1780579051615,71.65,63373.31,99.9,0.00984,1e-05,0.76991]
[1780579051493,71.65,63364.76,99.9,0.00971,1e-05,0.7603]
[1780579052429,71.65,63356.05,99.9,0.0096,1e-05,0.75284]
[1780579054444,71.65,63363.68,99.9,0.00969,1e-05,0.75937]
[1780579055542,71.65,63363.68,99.9,0.00969,1e-05,0.75937]
[1780579057617,71.65,63367.82,99.9,0.00975,1e-05,0.76293]
[1780579057992,71.65,63366.13,99.9,0.00972,1e-05,0.76148]
[1780579060091,71.65,63357.0,99.9,0.00961,1e-05,0.75365]
[1780579060489,71.65,63357.0,99.9,0.00961,1e-05,0.75365]
[1780579061013,71.65,63364.4,99.9,0.0097,1e-05,0.75999]
[1780579061216,71.65,63364.4,99.9,0.0097,1e-05,0.75999]
[1780579062018,71.65,63360.89,99.9,0.00966,1e-05,0.75698]
[1780579067540,71.65,63355.79,99.9,0.0096,1e-05,0.75262]
[1780579070350,71.65,63350.8,99.9,0.00954,1e-05,0.74838]
[1780579070573,71.65,63350.8,99.9,0.00954,1e-05,0.74838]
[1780579070564,71.65,63341.64,99.9,0.00942,1e-05,0.74064]
[1780579071352,71.65,63341.64,99.9,0.00942,1e-05,0.74064]
[1780579071572,71.65,63333.59,99.9,0.00933,1e-05,0.73389]
[1780579073625,71.65,63331.75,99.9,0.00931,1e-05,0.73236]
[1780579074370,71.65,63331.37,99.9,0.0093,1e-05,0.73204]
[1780579076049,71.65,63328.23,99.9,0.00926,1e-05,0.72943]
[1780579076379,71.65,63328.23,99.9,0.00926,1e-05,0.72943]
[1780579076713,71.65,63322.4,99.9,0.00919,1e-05,0.7246]
[1780579077822,71.65,63322.77,99.9,0.0092,1e-05,0.7249]
[1780579078396,71.65,63322.77,99.9,0.0092,1e-05,0.7249]
[1780579078624,71.65,63311.97,99.9,0.00907,1e-05,0.71602]
[1780579079729,71.65,63310.91,99.9,0.00906,1e-05,0.71515]
[1780579080443,71.65,63310.91,99.9,0.00906,1e-05,0.71515]
[1780579083756,71.65,63315.83,99.9,0.00912,1e-05,0.71919]
[1780579084316,71.65,63315.83,99.9,0.00912,1e-05,0.71919]
[1780579086112,71.65,63313.2,99.9,0.00909,1e-05,0.71703]
[1780579086326,71.65,63313.2,99.9,0.00909,1e-05,0.71703]
[1780579091381,71.65,63308.43,99.9,0.00903,1e-05,0.71313]
[1780579091653,71.65,63308.43,99.9,0.00903,1e-05,0.71313]
[1780579092585,71.65,63303.62,99.9,0.00898,1e-05,0.70921]
[1780579092747,71.65,63303.62,99.9,0.00898,1e-05,0.70921]
[1780579097845,71.65,63304.28,99.9,0.00898,1e-05,0.70975]
[1780579100711,71.65,63310.68,99.9,0.00906,1e-05,0.71497]
[1780579100876,71.65,63324.81,99.9,0.00922,1e-05,0.72659]
[1780579101059,71.65,63324.81,99.9,0.00922,1e-05,0.72659]
[1780579101883,71.65,63335.2,99.9,0.00935,1e-05,0.73524]
[1780579104992,71.65,63334.56,99.9,0.00934,1e-05,0.73471]
[1780579105118,71.65,63335.74,99.9,0.00935,1e-05,0.73569]
[1780579110763,71.65,63342.39,99.9,0.00943,1e-05,0.74127]
[1780579111140,71.65,63340.52,99.9,0.00941,1e-05,0.7397]
[1780579112979,71.65,63316.57,99.9,0.0091,1e-05,0.71766]
[1780579113207,71.65,63316.57,99.9,0.0091,1e-05,0.71766]
[1780579113962,71.65,63316.57,99.9,0.0091,1e-05,0.71766]
[1780579114002,71.65,63300.97,99.9,0.00892,1e-05,0.70496]
[1780579116705,71.65,63301.28,99.9,0.00892,1e-05,0.70521]
[1780579117068,71.65,63301.28,99.9,0.00892,1e-05,0.70521]
[1780579117017,71.65,63292.75,99.9,0.00882,1e-05,0.69834]
[1780579118024,71.65,63282.36,99.9,0.00871,1e-05,0.69004]
[1780579119961,71.65,63278.16,99.9,0.00866,1e-05,0.68671]
[1780579120087,71.65,63278.16,99.9,0.00866,1e-05,0.68671]
[1780579122197,71.65,63286.64,99.9,0.00876,1e-05,0.69345]
[1780579131127,71.65,63277.95,99.9,0.00866,1e-05,0.68655]
[1780579133141,71.65,63266.6,99.9,0.00853,1e-05,0.67761]
[1780579138184,71.65,63276.16,99.9,0.00864,1e-05,0.68513]
[1780579139191,71.65,63283.65,99.9,0.00872,1e-05,0.69107]
[1780579139845,71.65,63283.65,99.9,0.00872,1e-05,0.69107]
[1780579144191,71.65,63275.13,99.9,0.00863,1e-05,0.68432]
[1780579148173,71.65,63262.82,99.9,0.00849,1e-05,0.67466]
[1780579148307,71.65,63262.82,99.9,0.00849,1e-05,0.67466]
[1780579148864,71.65,63259.25,99.9,0.00845,1e-05,0.67188]
[1780579149286,71.65,63246.75,99.9,0.00831,1e-05,0.66222]
[1780579150193,71.65,63246.75,99.9,0.00831,1e-05,0.66222]
[1780579150283,71.65,63236.53,99.9,0.0082,1e-05,0.6544]
[1780579151414,71.65,63234.15,99.9,0.00818,1e-05,0.6526]
[1780579152305,71.65,63248.66,99.9,0.00833,1e-05,0.66369]
[1780579156339,71.65,63247.46,99.9,0.00832,1e-05,0.66276]
[1780579156495,71.65,63247.46,99.9,0.00832,1e-05,0.66276]
[1780579158727,71.65,63230.74,99.9,0.00814,1e-05,0.65001]
[1780579160373,71.65,63243.42,99.9,0.00828,1e-05,0.65966]
[1780579165410,71.65,63240.35,99.9,0.00824,1e-05,0.65732]
[1780579169438,71.65,63227.29,99.9,0.0081,1e-05,0.64741]
[1780579174476,71.65,63228.79,99.9,0.0081,1e-05,0.64656]
[1780579179512,71.65,63224.84,99.9,0.00805,1e-05,0.64358]
[1780579181914,71.65,63222.37,99.9,0.00803,1e-05,0.64173]
[1780579182535,71.65,63210.19,99.9,0.0079,1e-05,0.63266]
[1780579185560,71.65,63204.35,99.9,0.00784,1e-05,0.62835]
[1780579191600,71.65,63188.78,99.9,0.00768,1e-05,0.61697]
[1780579196636,71.65,63189.68,99.9,0.00769,1e-05,0.61763]
[1780579197461,71.65,63189.68,99.9,0.00769,1e-05,0.61763]
[1780579202682,71.65,63190.26,99.9,0.0077,1e-05,0.61805]
[1780579206728,71.65,63203.54,99.9,0.00783,1e-05,0.62775]
[1780579208750,71.65,63195.05,99.9,0.00775,1e-05,0.62153]
[1780579210625,71.65,63196.38,99.9,0.00776,1e-05,0.6225]
[1780579210764,71.65,63188.32,99.9,0.00768,1e-05,0.61664]
[1780579212317,71.65,63188.32,99.9,0.00768,1e-05,0.61664]
[1780579213053,71.65,63186.17,99.9,0.00766,1e-05,0.61508]
[1780579213789,71.65,63169.63,99.9,0.00749,1e-05,0.60321]
[1780579215020,71.65,63169.63,99.9,0.00749,1e-05,0.60321]
[1780579215034,71.65,63158.0,99.9,0.00738,1e-05,0.59498]
[1780579216438,71.65,63154.53,99.9,0.00734,1e-05,0.59254]
[1780579216831,71.65,63154.53,99.9,0.00734,1e-05,0.59254]
[1780579216897,71.65,63142.14,99.9,0.00722,1e-05,0.5839]
[1780579218017,71.65,63127.74,99.9,0.00709,1e-05,0.57399]
[1780579218896,71.65,63127.74,99.9,0.00709,1e-05,0.57399]
[1780579219526,71.65,63131.43,99.9,0.00712,1e-05,0.57651]
[1780579220420,71.65,63131.43,99.9,0.00712,1e-05,0.57651]
[1780579219848,71.65,63144.68,99.9,0.00725,1e-05,0.58566]
[1780579220664,71.65,63144.68,99.9,0.00725,1e-05,0.58566]
[1780579224005,71.65,63149.37,99.9,0.00729,1e-05,0.58893]
[1780579224638,71.65,63148.03,99.9,0.00728,1e-05,0.58799]
[1780579225289,71.65,63140.35,99.9,0.00721,1e-05,0.58266]
[1780579227923,71.65,63131.65,99.9,0.00712,1e-05,0.57666]
[1780579228585,71.65,63131.65,99.9,0.00712,1e-05,0.57666]
[1780579228951,71.65,63122.53,99.9,0.00704,1e-05,0.57044]
[1780579229945,71.65,63114.06,99.9,0.00696,1e-05,0.5647]
[1780579231627,71.65,63114.06,99.9,0.00696,1e-05,0.5647]
[1780579232438,71.65,63107.1,99.9,0.00689,1e-05,0.56002]
[1780579231973,71.65,63097.13,99.9,0.00678,1e-05,0.55161]
[1780579232782,71.65,63097.13,99.9,0.00678,1e-05,0.55161]
[1780579233422,71.65,63111.99,99.9,0.00692,1e-05,0.56151]
[1780579234372,71.65,63111.99,99.9,0.00692,1e-05,0.56151]
[1780579234945,71.65,63111.53,99.9,0.00691,1e-05,0.5612]
[1780579234998,71.65,63123.99,99.9,0.00703,1e-05,0.56962]
[1780579235913,71.65,63123.99,99.9,0.00703,1e-05,0.56962]
[1780579236449,71.65,63123.99,99.9,0.00703,1e-05,0.56962]
[1780579236024,71.65,63106.1,99.9,0.00686,1e-05,0.55757]
[1780579237028,71.65,63090.29,99.9,0.00672,1e-05,0.5471]
[1780579241201,71.65,63095.17,99.9,0.00676,1e-05,0.55031]
[1780579241416,71.65,63095.17,99.9,0.00676,1e-05,0.55031]
[1780579242060,71.65,63109.19,99.9,0.00689,1e-05,0.55964]
[1780579244301,71.65,63111.0,99.9,0.00691,1e-05,0.56085]
[1780579244434,71.65,63111.0,99.9,0.00691,1e-05,0.56085]
[1780579247214,71.65,63105.68,99.9,0.00686,1e-05,0.55729]
[1780579247295,71.65,63114.37,99.9,0.00694,1e-05,0.56311]
[1780579247707,71.65,63114.37,99.9,0.00694,1e-05,0.56311]
[1780579248113,71.65,63127.33,99.9,0.00706,1e-05,0.57189]
[1780579249275,71.65,63127.33,99.9,0.00706,1e-05,0.57189]
[1780579251368,71.65,63123.72,99.9,0.00703,1e-05,0.56943]
[1780579253905,71.65,63120.48,99.9,0.007,1e-05,0.56724]
[1780579255947,71.65,63119.32,99.9,0.00698,1e-05,0.56645]
[1780579256389,71.65,63119.32,99.9,0.00698,1e-05,0.56645]
[1780579259993,71.65,63113.86,99.9,0.00693,1e-05,0.56277]
[1780579260463,71.65,63113.86,99.9,0.00693,1e-05,0.56277]
[1780579261431,71.65,63109.28,99.9,0.00689,1e-05,0.5597]
[1780579261499,71.65,63098.29,99.9,0.00679,1e-05,0.55238]
[1780579261617,71.65,63098.29,99.9,0.00679,1e-05,0.55238]
[1780579262218,71.65,63083.62,99.9,0.00666,1e-05,0.54273]
[1780579262608,71.65,63083.62,99.9,0.00666,1e-05,0.54273]
[1780579262984,71.65,63083.62,99.9,0.00666,1e-05,0.54273]
[1780579263462,71.65,63083.62,99.9,0.00666,1e-05,0.54273]
[1780579263470,71.65,63069.8,99.9,0.00654,1e-05,0.53377]
[1780579263990,71.65,63069.8,99.9,0.00654,1e-05,0.53377]
[1780579265889,71.65,63068.23,99.9,0.00652,1e-05,0.53276]
[1780579266011,71.65,63068.23,99.9,0.00652,1e-05,0.53276]
[1780579267421,71.65,63061.21,99.9,0.00646,1e-05,0.52827]
[1780579267530,71.65,63052.14,99.9,0.00638,1e-05,0.5225]
[1780579268024,71.65,63052.14,99.9,0.00638,1e-05,0.5225]
[1780579270093,71.65,63062.15,99.9,0.00647,1e-05,0.52887]
[1780579272817,71.65,63060.32,99.9,0.00645,1e-05,0.5277]
[1780579273053,71.65,63060.32,99.9,0.00645,1e-05,0.5277]
[1780579273870,71.65,63060.41,99.9,0.00645,1e-05,0.52776]
[1780579274125,71.65,63060.41,99.9,0.00645,1e-05,0.52776]
[1780579275838,71.65,63059.24,99.9,0.00644,1e-05,0.52701]
[1780579276133,71.65,63059.24,99.9,0.00644,1e-05,0.52701]
[1780579280351,71.65,63076.01,99.9,0.00659,1e-05,0.53778]
[1780579281228,71.65,63076.01,99.9,0.00659,1e-05,0.53778]
[1780579284698,71.65,63064.59,99.9,0.00649,1e-05,0.53043]
[1780579285647,71.65,63064.59,99.9,0.00649,1e-05,0.53043]
[1780579285404,71.65,63056.54,99.9,0.00642,1e-05,0.52529]
[1780579287419,71.65,63046.85,99.9,0.00634,1e-05,0.51917]
[1780579288123,71.65,63046.85,99.9,0.00634,1e-05,0.51917]
[1780579288669,71.65,63046.85,99.9,0.00634,1e-05,0.51917]
[1780579290180,71.65,63045.33,99.9,0.00632,1e-05,0.51821]
[1780579290442,71.65,63059.72,99.9,0.00645,1e-05,0.52732]
[1780579290884,71.65,63059.72,99.9,0.00645,1e-05,0.52732]
[1780579291334,71.65,63059.72,99.9,0.00645,1e-05,0.52732]
[1780579291892,71.65,63055.99,99.9,0.0064,1e-05,0.52324]
[1780579297490,71.65,63051.04,99.9,0.00635,1e-05,0.52011]
[1780579300977,71.65,63048.07,99.9,0.00633,1e-05,0.51824]
[1780579305581,71.65,63037.75,99.9,0.00624,1e-05,0.51179]
[1780579307593,71.65,63051.73,99.9,0.00636,1e-05,0.52054]
[1780579308872,71.65,63051.73,99.9,0.00636,1e-05,0.52054]
[1780579312421,71.65,63045.57,99.9,0.00631,1e-05,0.51667]
[1780579315684,71.65,63036.33,99.9,0.00623,1e-05,0.51091]
[1780579319693,71.65,63019.35,99.9,0.00609,1e-05,0.50045]
[1780579323750,71.65,63009.18,99.9,0.006,1e-05,0.49427]
[1780579326918,71.65,63008.13,99.9,0.00599,1e-05,0.49364]
[1780579329791,71.65,62997.93,99.9,0.00591,1e-05,0.48752]
[1780579331811,71.65,63005.48,99.9,0.00597,1e-05,0.49204]
[1780579331849,71.65,63005.48,99.9,0.00597,1e-05,0.49204]
[1780579332661,71.65,63005.48,99.9,0.00597,1e-05,0.49204]
[1780579332814,71.65,63026.12,99.9,0.00614,1e-05,0.5046]
[1780579333631,71.65,63026.12,99.9,0.00614,1e-05,0.5046]
[1780579333821,71.65,63040.15,99.9,0.00626,1e-05,0.51328]
[1780579334985,71.65,63038.83,99.9,0.00625,1e-05,0.51246]
[1780579335836,71.65,63028.76,99.9,0.00616,1e-05,0.50622]
[1780579337830,71.65,63026.18,99.9,0.00614,1e-05,0.50463]
[1780579337850,71.65,63035.93,99.9,0.00622,1e-05,0.51066]
[1780579338857,71.65,63046.13,99.9,0.00631,1e-05,0.51702]
[1780579340139,71.65,63050.63,99.9,0.00635,1e-05,0.51985]
[1780579340856,71.65,63050.63,99.9,0.00635,1e-05,0.51985]
[1780579340895,71.65,63055.78,99.9,0.00639,1e-05,0.5231]
[1780579341036,71.65,63055.78,99.9,0.00639,1e-05,0.5231]
[1780579341880,71.65,63074.71,99.9,0.00656,1e-05,0.53521]
[1780579342885,71.65,63090.74,99.9,0.0067,1e-05,0.54564]
[1780579344480,71.65,63091.68,99.9,0.00671,1e-05,0.54625]
[1780579346781,71.65,63084.49,99.9,0.00665,1e-05,0.54155]
[1780579346917,71.65,63073.18,99.9,0.00655,1e-05,0.53422]
[1780579347926,71.65,63061.56,99.9,0.00644,1e-05,0.52678]
[1780579347993,71.65,63061.56,99.9,0.00644,1e-05,0.52678]
[1780579349939,71.65,63065.22,99.9,0.00648,1e-05,0.52911]
[1780579351123,71.65,63062.08,99.9,0.00645,1e-05,0.52711]
[1780579353676,71.65,63035.15,99.9,0.0062,1e-05,0.5085]
[1780579354268,71.65,63030.19,99.9,0.00616,1e-05,0.50544]
[1780579354772,71.65,63030.19,99.9,0.00616,1e-05,0.50544]
[1780579354975,71.65,63011.22,99.9,0.006,1e-05,0.49387]
[1780579355992,71.65,63001.57,99.9,0.00592,1e-05,0.48807]
[1780579356702,71.65,63001.57,99.9,0.00592,1e-05,0.48807]
[1780579356901,71.65,63001.57,99.9,0.00592,1e-05,0.48807]
[1780579357908,71.65,63003.74,99.9,0.00594,1e-05,0.48937]
[1780579358139,71.65,63010.15,99.9,0.00599,1e-05,0.49323]
[1780579359013,71.65,63022.37,99.9,0.00609,1e-05,0.50065]
[1780579360853,71.65,63025.09,99.9,0.00611,1e-05,0.50231]
[1780579362055,71.65,63051.57,99.9,0.00634,1e-05,0.51875]
[1780579362950,71.65,63051.57,99.9,0.00634,1e-05,0.51875]
[1780579363062,71.65,63042.4,99.9,0.00626,1e-05,0.51301]
[1780579365873,71.65,63039.73,99.9,0.00624,1e-05,0.51134]
[1780579366324,71.65,63040.49,99.9,0.00624,1e-05,0.51182]
[1780579366441,71.65,63030.26,99.9,0.00616,1e-05,0.50548]
[1780579367105,71.65,63021.9,99.9,0.00609,1e-05,0.50036]
[1780579369295,71.65,63027.6,99.9,0.00613,1e-05,0.50385]
[1780579369794,71.65,63027.6,99.9,0.00613,1e-05,0.50385]
[1780579372533,71.65,63026.49,99.9,0.00613,1e-05,0.50317]
[1780579372817,71.65,63026.49,99.9,0.00613,1e-05,0.50317]
[1780579375866,71.65,63037.21,99.9,0.00622,1e-05,0.50978]
[1780579378597,71.65,63037.3,99.9,0.00622,1e-05,0.50983]
[1780579378871,71.65,63037.3,99.9,0.00622,1e-05,0.50983]
[1780579379197,71.65,63028.94,99.9,0.00615,1e-05,0.50467]
[1780579381575,71.65,63028.77,99.9,0.00614,1e-05,0.50457]
[1780579381876,71.65,63028.77,99.9,0.00614,1e-05,0.50457]
[1780579382554,71.65,63032.94,99.9,0.00618,1e-05,0.50714]
[1780579382945,71.65,63032.94,99.9,0.00618,1e-05,0.50714]
[1780579383019,71.65,63046.27,99.9,0.00629,1e-05,0.51542]
[1780579383712,71.65,63046.27,99.9,0.00629,1e-05,0.51542]
[1780579383959,71.65,63046.27,99.9,0.00629,1e-05,0.51542]
[1780579383992,71.65,63062.91,99.9,0.00644,1e-05,0.52592]
[1780579384566,71.65,63081.09,99.9,0.00659,1e-05,0.5376]
[1780579385208,71.65,63081.09,99.9,0.00659,1e-05,0.5376]
[1780579385955,71.65,63081.09,99.9,0.00659,1e-05,0.5376]
[1780579386725,71.65,63082.51,99.9,0.00661,1e-05,0.53852]
[1780579387102,71.65,63082.51,99.9,0.00661,1e-05,0.53852]
[1780579387805,71.65,63082.4,99.9,0.00661,1e-05,0.53845]
[1780579387926,71.65,63090.5,99.9,0.00668,1e-05,0.54373]
[1780579388404,71.65,63090.5,99.9,0.00668,1e-05,0.54373]
[1780579388428,71.65,63099.89,99.9,0.00676,1e-05,0.5499]
[1780579390085,71.65,63099.89,99.9,0.00676,1e-05,0.5499]
[1780579389275,71.65,63110.77,99.9,0.00686,1e-05,0.55712]
[1780579390489,71.65,63110.77,99.9,0.00686,1e-05,0.55712]
[1780579390926,71.65,63110.77,99.9,0.00686,1e-05,0.55712]
[1780579391498,71.65,63115.1,99.9,0.0069,1e-05,0.56002]
[1780579391614,71.65,63128.34,99.9,0.00703,1e-05,0.56895]
[1780579393541,71.65,63129.61,99.9,0.00704,1e-05,0.56981]
[1780579394314,71.65,63128.72,99.9,0.00703,1e-05,0.56921]
[1780579394318,71.65,63110.59,99.9,0.00686,1e-05,0.557]
[1780579397917,71.65,63114.36,99.9,0.0069,1e-05,0.55952]
[1780579398338,71.65,63111.15,99.9,0.00687,1e-05,0.55737]
[1780579400167,71.65,63110.08,99.9,0.00686,1e-05,0.55666]
[1780579401003,71.65,63110.08,99.9,0.00686,1e-05,0.55666]
[1780579401108,71.65,63097.15,99.9,0.00674,1e-05,0.54809]
[1780579402715,71.65,63097.29,99.9,0.00674,1e-05,0.54818]
[1780579403023,71.65,63097.29,99.9,0.00674,1e-05,0.54818]
[1780579402794,71.65,63106.84,99.9,0.00683,1e-05,0.5545]
[1780579404256,71.65,63110.73,99.9,0.00686,1e-05,0.55709]
[1780579405041,71.65,63110.73,99.9,0.00686,1e-05,0.55709]
[1780579406444,71.65,63115.62,99.9,0.00691,1e-05,0.56037]
[1780579407052,71.65,63115.62,99.9,0.00691,1e-05,0.56037]
[1780579407414,71.65,63125.82,99.9,0.007,1e-05,0.56724]
[1780579409782,71.65,63125.15,99.9,0.007,1e-05,0.56679]
[1780579410573,71.65,63130.42,99.9,0.00705,1e-05,0.57036]
[1780579410634,71.65,63144.2,99.9,0.00718,1e-05,0.57981]
[1780579413005,71.65,63151.63,99.9,0.00722,1e-05,0.5831]
[1780579413599,71.65,63158.2,99.9,0.00729,1e-05,0.58767]
[1780579415995,71.65,63162.77,99.9,0.00733,1e-05,0.59087]
[1780579416625,71.65,63166.17,99.9,0.00737,1e-05,0.59326]
[1780579421952,71.65,63166.66,99.9,0.00737,1e-05,0.5936]
[1780579422664,71.65,63160.12,99.9,0.00731,1e-05,0.58901]
[1780579423147,71.65,63160.12,99.9,0.00731,1e-05,0.58901]
[1780579423673,71.65,63157.28,99.9,0.00728,1e-05,0.58703]
[1780579423681,71.65,63145.51,99.9,0.00717,1e-05,0.57887]
[1780579424513,71.65,63145.51,99.9,0.00717,1e-05,0.57887]
[1780579424680,71.65,63145.51,99.9,0.00717,1e-05,0.57887]
[1780579425546,71.65,63156.22,99.9,0.00727,1e-05,0.58629]
[1780579427595,71.65,63159.73,99.9,0.0073,1e-05,0.58874]
[1780579428152,71.65,63159.73,99.9,0.0073,1e-05,0.58874]
[1780579429121,71.65,63166.33,99.9,0.00737,1e-05,0.59337]
[1780579429503,71.65,63171.0,99.9,0.00741,1e-05,0.59666]
[1780579429579,71.65,63181.83,99.9,0.00752,1e-05,0.60435]
[1780579430585,71.65,63190.7,99.9,0.00761,1e-05,0.61071]
[1780579432788,71.65,63195.97,99.9,0.00766,1e-05,0.61452]
[1780579433495,71.65,63195.85,99.9,0.00766,1e-05,0.61443]
[1780579434753,71.65,63203.25,99.9,0.00774,1e-05,0.61981]
[1780579435509,71.65,63199.91,99.9,0.0077,1e-05,0.61738]
[1780579435633,71.65,63188.13,99.9,0.00758,1e-05,0.60887]
[1780579438018,71.65,63186.1,99.9,0.00756,1e-05,0.60741]
[1780579438532,71.65,63182.01,99.9,0.00752,1e-05,0.60448]
[1780579441277,71.65,63177.92,99.9,0.00748,1e-05,0.60157]
[1780579441594,71.65,63177.92,99.9,0.00748,1e-05,0.60157]
[1780579446111,71.65,63177.8,99.9,0.00748,1e-05,0.60148]
[1780579446595,71.65,63174.92,99.9,0.00745,1e-05,0.59944]
[1780579446896,71.65,63164.94,99.9,0.00735,1e-05,0.59239]
[1780579449513,71.65,63159.61,99.9,0.0073,1e-05,0.58866]
[1780579450024,71.65,63159.61,99.9,0.0073,1e-05,0.58866]
[1780579450342,71.65,63160.49,99.9,0.00731,1e-05,0.58927]
[1780579451018,71.65,63160.49,99.9,0.00731,1e-05,0.58927]
[1780579453124,71.65,63149.25,99.9,0.0072,1e-05,0.58146]
[1780579453168,71.65,63149.25,99.9,0.0072,1e-05,0.58146]
[1780579454046,71.65,63155.86,99.9,0.00727,1e-05,0.58604]
[1780579455042,71.65,63161.41,99.9,0.00732,1e-05,0.58992]
[1780579455410,71.65,63161.41,99.9,0.00732,1e-05,0.58992]
[1780579458047,71.65,63162.64,99.9,0.00733,1e-05,0.59078]
[1780579458102,71.65,63170.59,99.9,0.00741,1e-05,0.59637]
[1780579458376,71.65,63170.59,99.9,0.00741,1e-05,0.59637]
[1780579459325,71.65,63172.42,99.9,0.00743,1e-05,0.59766]
[1780579459414,71.65,63172.42,99.9,0.00743,1e-05,0.59766]
[1780579460988,71.65,63174.99,99.9,0.00745,1e-05,0.59949]
[1780579461556,71.65,63173.89,99.9,0.00744,1e-05,0.59871]
[1780579462003,71.65,63157.71,99.9,0.00728,1e-05,0.58733]
[1780579462340,71.65,63157.71,99.9,0.00728,1e-05,0.58733]
[1780579462566,71.65,63157.71,99.9,0.00728,1e-05,0.58733]
[1780579463512,71.65,63161.31,99.9,0.00732,1e-05,0.58985]
[1780579464599,71.65,63162.1,99.9,0.00733,1e-05,0.5904]
[1780579466680,71.65,63155.98,99.9,0.00727,1e-05,0.58613]
[1780579466893,71.65,63155.98,99.9,0.00727,1e-05,0.58613]
[1780579475100,71.65,63162.13,99.9,0.0073,1e-05,0.58856]
[1780579479128,71.65,63170.37,99.9,0.00738,1e-05,0.59434]
[1780579483158,71.65,63155.45,99.9,0.00724,1e-05,0.58391]
[1780579483827,71.65,63155.45,99.9,0.00724,1e-05,0.58391]
[1780579484166,71.65,63141.58,99.9,0.00711,1e-05,0.57434]
[1780579484496,71.65,63141.58,99.9,0.00711,1e-05,0.57434]
[1780579485183,71.65,63116.56,99.9,0.00687,1e-05,0.55742]
[1780579486187,71.65,63105.94,99.9,0.00678,1e-05,0.55036]
[1780579491223,71.65,63102.41,99.9,0.00674,1e-05,0.54803]
[1780579493239,71.65,63092.6,99.9,0.00666,1e-05,0.54159]
[1780579496260,71.65,63080.06,99.9,0.00654,1e-05,0.53346]
[1780579499308,71.65,63070.38,99.9,0.00646,1e-05,0.52726]
[1780579500312,71.65,63052.63,99.9,0.00631,1e-05,0.51603]
[1780579500879,71.65,63052.63,99.9,0.00631,1e-05,0.51603]
[1780579501840,71.65,63052.63,99.9,0.00631,1e-05,0.51603]
[1780579501343,71.65,63028.47,99.9,0.0061,1e-05,0.50107]
[1780579502117,71.65,63028.47,99.9,0.0061,1e-05,0.50107]
[1780579502935,71.65,63028.47,99.9,0.0061,1e-05,0.50107]
[1780579506572,71.65,63028.08,99.9,0.0061,1e-05,0.50083]
[1780579506610,71.65,63016.9,99.9,0.00601,1e-05,0.49403]
[1780579508396,71.65,63005.69,99.9,0.00592,1e-05,0.48729]
[1780579509285,71.65,63005.69,99.9,0.00592,1e-05,0.48729]
[1780579509580,71.65,63005.69,99.9,0.00592,1e-05,0.48729]
[1780579510219,71.65,63004.59,99.9,0.00591,1e-05,0.48664]
[1780579510638,71.65,63004.59,99.9,0.00591,1e-05,0.48664]
[1780579510666,71.65,62990.25,99.9,0.00579,1e-05,0.47814]
[1780579511393,71.65,62990.25,99.9,0.00579,1e-05,0.47814]
[1780579511690,71.65,62990.25,99.9,0.00579,1e-05,0.47814]
[1780579512326,71.65,62989.86,99.9,0.00579,1e-05,0.47791]
[1780579512744,71.65,62988.91,99.9,0.00578,1e-05,0.47735]
[1780579513270,71.65,62988.91,99.9,0.00578,1e-05,0.47735]
[1780579513465,71.65,63003.14,99.9,0.0059,1e-05,0.48577]
[1780579514445,71.65,63026.04,99.9,0.00608,1e-05,0.49958]
[1780579514773,71.65,63026.04,99.9,0.00608,1e-05,0.49958]
[1780579514966,71.65,63026.04,99.9,0.00608,1e-05,0.49958]
[1780579515500,71.65,63026.04,99.9,0.00608,1e-05,0.49958]
[1780579515826,71.65,63029.47,99.9,0.00611,1e-05,0.50168]
[1780579516380,71.65,63029.47,99.9,0.00611,1e-05,0.50168]
[1780579516461,71.65,63043.62,99.9,0.00623,1e-05,0.51041]
[1780579516786,71.65,63043.62,99.9,0.00623,1e-05,0.51041]
[1780579517380,71.65,63043.62,99.9,0.00623,1e-05,0.51041]
[1780579517480,71.65,63068.61,99.9,0.00644,1e-05,0.52613]
[1780579517844,71.65,63068.61,99.9,0.00644,1e-05,0.52613]
[1780579518486,71.65,63068.61,99.9,0.00644,1e-05,0.52613]
[1780579518526,71.65,63083.36,99.9,0.00657,1e-05,0.53559]
[1780579518850,71.65,63083.36,99.9,0.00657,1e-05,0.53559]
[1780579520491,71.65,63070.47,99.9,0.00646,1e-05,0.52731]
[1780579521524,71.65,63070.47,99.9,0.00646,1e-05,0.52731]
[1780579521503,71.65,63081.98,99.9,0.00656,1e-05,0.5347]
[1780579522373,71.65,63081.98,99.9,0.00656,1e-05,0.5347]
[1780579522509,71.65,63089.61,99.9,0.00663,1e-05,0.53965]
[1780579525744,71.65,63088.67,99.9,0.00662,1e-05,0.53904]
[1780579526459,71.65,63088.67,99.9,0.00662,1e-05,0.53904]
[1780579526544,71.65,63107.87,99.9,0.00679,1e-05,0.55163]
[1780579527703,71.65,63107.87,99.9,0.00679,1e-05,0.55163]
[1780579528471,71.65,63113.02,99.9,0.00684,1e-05,0.55505]
[1780579530363,71.65,63111.23,99.9,0.00682,1e-05,0.55386]
[1780579530745,71.65,63107.07,99.9,0.00679,1e-05,0.5511]
[1780579531339,71.65,63107.07,99.9,0.00679,1e-05,0.5511]
[1780579531580,71.65,63097.3,99.9,0.00668,1e-05,0.54291]
[1780579531781,71.65,63097.3,99.9,0.00668,1e-05,0.54291]
[1780579532452,71.65,63097.3,99.9,0.00668,1e-05,0.54291]
[1780579532587,71.65,63075.82,99.9,0.00649,1e-05,0.52901]
[1780579534324,71.65,63070.6,99.9,0.00644,1e-05,0.52568]
[1780579534601,71.65,63062.74,99.9,0.00637,1e-05,0.5207]
[1780579534767,71.65,63062.74,99.9,0.00637,1e-05,0.5207]
[1780579540643,71.65,63063.56,99.9,0.00638,1e-05,0.52121]
[1780579544671,71.65,63072.61,99.9,0.00646,1e-05,0.52696]
[1780579548699,71.65,63085.07,99.9,0.00657,1e-05,0.53496]
[1780579552096,71.65,63092.18,99.9,0.00663,1e-05,0.53957]
[1780579552751,71.65,63042.08,99.9,0.0062,1e-05,0.50778]
[1780579554414,71.65,63034.97,99.9,0.00614,1e-05,0.50339]
[1780579554877,71.65,63034.97,99.9,0.00614,1e-05,0.50339]
[1780579555867,71.65,63084.7,99.9,0.00656,1e-05,0.53472]
[1780579555972,71.65,63084.7,99.9,0.00656,1e-05,0.53472]
[1780579557995,71.65,63089.38,99.9,0.00661,1e-05,0.53775]
[1780579558448,71.65,63089.38,99.9,0.00661,1e-05,0.53775]
[1780579559307,71.65,63088.73,99.9,0.0066,1e-05,0.53733]
[1780579559898,71.65,63076.04,99.9,0.00649,1e-05,0.52915]
[1780579560758,71.65,63076.04,99.9,0.00649,1e-05,0.52915]
[1780579561102,71.65,63072.94,99.9,0.00646,1e-05,0.52717]
[1780579561788,71.65,63072.94,99.9,0.00646,1e-05,0.52717]
[1780579561914,71.65,63098.14,99.9,0.00668,1e-05,0.54346]
[1780579562772,71.65,63098.14,99.9,0.00668,1e-05,0.54346]
[1780579562931,71.65,63116.4,99.9,0.00685,1e-05,0.55552]
[1780579563021,71.65,63116.4,99.9,0.00685,1e-05,0.55552]
[1780579564025,71.65,63116.4,99.9,0.00685,1e-05,0.55552]
[1780579566058,71.65,63116.75,99.9,0.00685,1e-05,0.55576]
[1780579568218,71.65,63119.01,99.9,0.00687,1e-05,0.55726]
[1780579569012,71.65,63127.06,99.9,0.00695,1e-05,0.56267]
[1780579573435,71.65,63135.3,99.9,0.00703,1e-05,0.56824]
[1780579575468,71.65,63137.77,99.9,0.00705,1e-05,0.56992]
[1780579575723,71.65,63143.3,99.9,0.0071,1e-05,0.57369]
[1780579578130,71.65,63154.69,99.9,0.00721,1e-05,0.58153]
[1780579582461,71.65,63151.69,99.9,0.00718,1e-05,0.57946]
[1780579582515,71.65,63144.17,99.9,0.00711,1e-05,0.57429]
[1780579585181,71.65,63132.11,99.9,0.007,1e-05,0.56608]
[1780579586187,71.65,63124.27,99.9,0.00692,1e-05,0.56079]
[1780579589209,71.65,63146.82,99.9,0.00713,1e-05,0.57611]
[1780579593237,71.65,63158.63,99.9,0.00723,1e-05,0.58242]
[1780579594245,71.65,63168.18,99.9,0.00732,1e-05,0.58907]
[1780579597825,71.65,63167.37,99.9,0.00731,1e-05,0.5885]
[1780579601293,71.65,63155.55,99.9,0.0072,1e-05,0.58029]
[1780579605215,71.65,63149.8,99.9,0.00714,1e-05,0.57632]
[1780579607336,71.65,63160.31,99.9,0.00724,1e-05,0.58358]
[1780579609350,71.65,63150.33,99.9,0.00715,1e-05,0.57669]
[1780579611364,71.65,63158.54,99.9,0.00722,1e-05,0.58235]
[1780579616400,71.65,63172.26,99.9,0.00736,1e-05,0.59193]
[1780579618414,71.65,63180.26,99.9,0.00744,1e-05,0.59757]
[1780579623451,71.65,63167.47,99.9,0.00731,1e-05,0.58857]
[1780579625464,71.65,63156.5,99.9,0.0072,1e-05,0.58094]
[1780579628485,71.65,63147.57,99.9,0.00712,1e-05,0.57479]
[1780579630703,71.65,63142.12,99.9,0.00707,1e-05,0.57106]
[1780579630753,71.65,63128.35,99.9,0.00694,1e-05,0.56173]
[1780579631456,71.65,63128.35,99.9,0.00694,1e-05,0.56173]
[1780579631507,71.65,63118.95,99.9,0.00685,1e-05,0.55544]
[1780579632425,71.65,63118.95,99.9,0.00685,1e-05,0.55544]
[1780579632742,71.65,63118.95,99.9,0.00685,1e-05,0.55544]
[1780579633467,71.65,63126.34,99.9,0.00692,1e-05,0.56038]
[1780579633745,71.65,63126.34,99.9,0.00692,1e-05,0.56038]
[1780579633760,71.65,63139.72,99.9,0.00705,1e-05,0.56943]
[1780579634537,71.65,63148.04,99.9,0.00712,1e-05,0.57511]
[1780579638236,71.65,63151.62,99.9,0.00716,1e-05,0.57757]
[1780579638560,71.65,63166.42,99.9,0.0073,1e-05,0.58784]
[1780579639124,71.65,63166.42,99.9,0.0073,1e-05,0.58784]
[1780579639571,71.65,63176.06,99.9,0.00739,1e-05,0.59461]
[1780579640574,71.65,63166.03,99.9,0.0073,1e-05,0.58757]
[1780579645610,71.65,63171.43,99.9,0.00735,1e-05,0.59135]
[1780579649638,71.65,63161.5,99.9,0.00725,1e-05,0.58441]
[1780579654674,71.65,63180.92,99.9,0.00742,1e-05,0.59616]
[1780579659708,71.65,63175.3,99.9,0.00736,1e-05,0.5922]
[1780579660746,71.65,63165.84,99.9,0.00727,1e-05,0.58558]
[1780579663741,71.65,63153.24,99.9,0.00715,1e-05,0.57685]
[1780579668776,71.65,63147.17,99.9,0.00709,1e-05,0.57269]
[1780579669783,71.65,63136.65,99.9,0.00699,1e-05,0.56553]
[1780579674822,71.65,63129.14,99.9,0.00692,1e-05,0.56047]
[1780579679857,71.65,63128.14,99.9,0.00692,1e-05,0.55979]
[1780579681879,71.65,63147.93,99.9,0.0071,1e-05,0.57321]
[1780579682484,71.65,63147.93,99.9,0.0071,1e-05,0.57321]
[1780579682887,71.65,63166.27,99.9,0.00728,1e-05,0.58588]
[1780579683390,71.65,63166.27,99.9,0.00728,1e-05,0.58588]
[1780579683947,71.65,63166.27,99.9,0.00728,1e-05,0.58588]
[1780579684395,71.65,63159.27,99.9,0.00721,1e-05,0.58101]
[1780579684904,71.65,63137.87,99.9,0.00701,1e-05,0.56636]
[1780579689938,71.65,63140.53,99.9,0.00703,1e-05,0.56816]
[1780579693967,71.65,63152.63,99.9,0.00715,1e-05,0.57643]
[1780579699003,71.65,63148.21,99.9,0.0071,1e-05,0.5734]
[1780579704040,71.65,63150.49,99.9,0.00713,1e-05,0.57496]
[1780579709087,71.65,63158.27,99.9,0.0072,1e-05,0.58032]
[1780579714460,71.65,63159.11,99.9,0.00719,1e-05,0.57906]
[1780579718239,71.65,63178.04,99.9,0.00737,1e-05,0.59225]
[1780579720839,71.65,63177.72,99.9,0.00737,1e-05,0.59203]
[1780579726225,71.65,63176.77,99.9,0.00736,1e-05,0.59136]
[1780579727665,71.65,63176.77,99.9,0.00736,1e-05,0.59136]
[1780579733275,71.65,63195.79,99.9,0.00754,1e-05,0.60485]
[1780579735288,71.65,63185.6,99.9,0.00744,1e-05,0.59759]
[1780579736301,71.65,63176.63,99.9,0.00735,1e-05,0.59126]
[1780579739320,71.65,63188.86,99.9,0.00748,1e-05,0.5999]
[1780579742341,71.65,63205.86,99.9,0.00765,1e-05,0.61209]
[1780579747379,71.65,63210.62,99.9,0.00769,1e-05,0.61554]
[1780579752624,71.65,63206.34,99.9,0.00765,1e-05,0.61243]
[1780579752726,71.65,63219.25,99.9,0.00778,1e-05,0.62183]
[1780579753339,71.65,63219.25,99.9,0.00778,1e-05,0.62183]
[1780579754518,71.65,63224.92,99.9,0.00784,1e-05,0.62599]
[1780579755353,71.65,63228.07,99.9,0.00787,1e-05,0.62831]
[1780579756008,71.65,63228.07,99.9,0.00787,1e-05,0.62831]
[1780579756098,71.65,63218.5,99.9,0.00777,1e-05,0.62128]
[1780579756356,71.65,63218.5,99.9,0.00777,1e-05,0.62128]
[1780579756446,71.65,63195.47,99.9,0.00754,1e-05,0.60462]
[1780579757868,71.65,63195.47,99.9,0.00754,1e-05,0.60462]
[1780579758364,71.65,63190.42,99.9,0.00749,1e-05,0.60101]
[1780579760475,71.65,63195.52,99.9,0.00754,1e-05,0.60465]
[1780579766748,71.65,63197.42,99.9,0.00756,1e-05,0.60601]
[1780579766831,71.65,63186.03,99.9,0.00745,1e-05,0.59789]
[1780579767527,71.65,63172.52,99.9,0.00731,1e-05,0.58838]
[1780579769540,71.65,63164.73,99.9,0.00724,1e-05,0.58295]
[1780579770747,71.65,63164.73,99.9,0.00724,1e-05,0.58295]
[1780579775965,71.65,63163.78,99.9,0.00721,1e-05,0.58044]
[1780579776064,71.65,63173.53,99.9,0.0073,1e-05,0.58722]
[1780579776591,71.65,63157.14,99.9,0.00714,1e-05,0.57586]
[1780579780244,71.65,63156.5,99.9,0.00714,1e-05,0.57542]
[1780579783079,71.65,63158.24,99.9,0.00715,1e-05,0.57662]
[1780579783722,71.65,63155.38,99.9,0.00713,1e-05,0.57465]
[1780579788857,71.65,63152.75,99.9,0.0071,1e-05,0.57285]
[1780579789856,71.65,63148.44,99.9,0.00706,1e-05,0.5699]
[1780579789934,71.65,63128.72,99.9,0.00688,1e-05,0.55659]
[1780579791229,71.65,63125.01,99.9,0.00684,1e-05,0.55412]
[1780579791868,71.65,63125.01,99.9,0.00684,1e-05,0.55412]
[1780579791961,71.65,63116.36,99.9,0.00676,1e-05,0.5484]
[1780579795498,71.65,63120.21,99.9,0.0068,1e-05,0.55103]
[1780579795896,71.65,63120.21,99.9,0.0068,1e-05,0.55103]
[1780579796604,71.65,63118.96,99.9,0.00679,1e-05,0.55023]
[1780579796924,71.65,63118.96,99.9,0.00679,1e-05,0.55023]
[1780579796971,71.65,63130.32,99.9,0.00689,1e-05,0.55782]
[1780579797741,71.65,63143.79,99.9,0.00702,1e-05,0.56694]
[1780579800411,71.65,63145.55,99.9,0.00704,1e-05,0.56815]
[1780579800954,71.65,63143.8,99.9,0.00702,1e-05,0.56696]
[1780579801924,71.65,63156.88,99.9,0.00714,1e-05,0.57589]
[1780579802429,71.65,63156.88,99.9,0.00714,1e-05,0.57589]
[1780579802966,71.65,63156.88,99.9,0.00714,1e-05,0.57589]
[1780579802988,71.65,63144.83,99.9,0.00703,1e-05,0.56766]
[1780579803671,71.65,63144.83,99.9,0.00703,1e-05,0.56766]
[1780579803982,71.65,63144.83,99.9,0.00703,1e-05,0.56766]
[1780579804020,71.65,63123.43,99.9,0.00683,1e-05,0.55327]
[1780579805487,71.65,63123.43,99.9,0.00683,1e-05,0.55327]
[1780579806031,71.65,63121.96,99.9,0.00682,1e-05,0.55229]
[1780579806205,71.65,63114.23,99.9,0.00675,1e-05,0.54718]
[1780579808595,71.65,63114.07,99.9,0.00675,1e-05,0.54713]
[1780579809135,71.65,63114.07,99.9,0.00675,1e-05,0.54713]
[1780579809340,71.65,63118.06,99.9,0.00678,1e-05,0.54983]
[1780579810158,71.65,63118.06,99.9,0.00678,1e-05,0.54983]
[1780579811746,71.66,63127.39,99.9,0.00687,1e-05,0.55606]
[1780579812161,71.66,63127.39,99.9,0.00687,1e-05,0.55606]
[1780579813500,71.66,63121.6,99.9,0.00682,1e-05,0.55225]
[1780579814177,71.66,63121.6,99.9,0.00682,1e-05,0.55225]
[1780579815136,71.66,63127.44,99.9,0.00687,1e-05,0.5564]
[1780579815909,71.66,63126.77,99.9,0.00687,1e-05,0.55596]
[1780579815937,71.66,63146.01,99.9,0.00705,1e-05,0.56894]
[1780579817420,71.66,63147.76,99.9,0.00707,1e-05,0.57015]
[1780579817806,71.66,63147.76,99.9,0.00707,1e-05,0.57015]
[1780579821319,71.66,63153.68,99.9,0.00712,1e-05,0.57419]
[1780579821832,71.66,63152.82,99.9,0.00711,1e-05,0.5736]
[1780579823303,71.66,63152.12,99.9,0.00711,1e-05,0.57313]
[1780579823849,71.66,63150.83,99.9,0.00709,1e-05,0.57224]
[1780579823955,71.66,63167.93,99.9,0.00726,1e-05,0.58404]
[1780579824960,71.66,63180.22,99.9,0.00738,1e-05,0.59263]
[1780579826204,71.66,63180.22,99.9,0.00738,1e-05,0.59263]
[1780579826873,71.66,63183.17,99.9,0.00741,1e-05,0.59471]
[1780579827189,71.66,63183.17,99.9,0.00741,1e-05,0.59471]
[1780579827886,71.66,63182.66,99.9,0.0074,1e-05,0.59435]
[1780579827982,71.66,63171.22,99.9,0.00729,1e-05,0.58633]
[1780579828860,71.66,63171.22,99.9,0.00729,1e-05,0.58633]
[1780579829140,71.66,63171.22,99.9,0.00729,1e-05,0.58633]
[1780579829995,71.66,63194.52,99.9,0.00752,1e-05,0.60277]
[1780579831830,71.66,63200.3,99.9,0.00755,1e-05,0.605]
[1780579832163,71.66,63200.3,99.9,0.00755,1e-05,0.605]
[1780579833020,71.66,63184.2,99.9,0.00739,1e-05,0.59356]
[1780579834667,71.66,63184.2,99.9,0.00739,1e-05,0.59356]
[1780579835190,71.66,63181.82,99.9,0.00737,1e-05,0.59188]
[1780579835199,71.66,63164.48,99.9,0.0072,1e-05,0.57979]
[1780579835477,71.66,63164.48,99.9,0.0072,1e-05,0.57979]
[1780579836203,71.66,63164.48,99.9,0.0072,1e-05,0.57979]
[1780579836308,71.66,63182.14,99.9,0.00737,1e-05,0.59211]
[1780579837152,71.66,63182.14,99.9,0.00737,1e-05,0.59211]
[1780579837170,71.66,63201.67,99.9,0.00757,1e-05,0.60598]
[1780579837473,71.66,63201.67,89.9,0.00757,1e-05,0.60598]
[1780579838078,71.66,63212.54,89.9,0.00768,1e-05,0.61382]
[1780579839239,71.66,63212.54,89.9,0.00768,1e-05,0.61382]
[1780579839377,71.66,63212.54,89.9,0.00768,1e-05,0.61382]
[1780579840552,71.66,63212.34,89.9,0.00768,1e-05,0.61367]
[1780579840108,71.66,63226.91,89.9,0.00782,1e-05,0.62431]
[1780579841196,71.66,63226.91,89.9,0.00782,1e-05,0.62431]
[1780579841262,71.66,63226.91,89.9,0.00782,1e-05,0.62431]
[1780579841148,71.66,63270.59,89.9,0.00829,1e-05,0.65709]
[1780579842324,71.66,63311.91,89.9,0.00875,1e-05,0.68938]
[1780579842662,71.66,63311.91,89.9,0.00875,1e-05,0.68938]
[1780579843135,71.66,63328.14,89.9,0.00893,1e-05,0.70242]
[1780579844243,71.66,63328.14,89.9,0.00893,1e-05,0.70242]
[1780579845074,71.66,63327.61,89.9,0.00893,1e-05,0.70199]
[1780579845151,71.66,63327.61,89.9,0.00893,1e-05,0.70199]
[1780579845159,71.66,63311.45,89.9,0.00874,1e-05,0.68902]
[1780579846055,71.66,63311.45,89.9,0.00874,1e-05,0.68902]
[1780579846268,71.66,63311.45,89.9,0.00874,1e-05,0.68902]
[1780579846276,71.66,63311.45,89.9,0.00874,1e-05,0.68902]
[1780579846361,71.66,63322.6,89.9,0.00887,1e-05,0.69795]
[1780579846957,71.66,63322.6,89.9,0.00887,1e-05,0.69795]
[1780579847298,71.66,63322.6,89.9,0.00887,1e-05,0.69795]
[1780579847371,71.66,63311.17,89.9,0.00874,1e-05,0.68879]
[1780579848325,71.66,63323.03,89.9,0.00887,1e-05,0.69829]
[1780579848843,71.66,63323.03,89.9,0.00887,1e-05,0.69829]
[1780579849280,71.66,63323.03,89.9,0.00887,1e-05,0.69829]
[1780579849675,71.66,63319.1,89.9,0.00883,1e-05,0.69513]
[1780579850288,71.66,63319.1,89.9,0.00883,1e-05,0.69513]
[1780579850404,71.66,63296.78,89.9,0.00858,1e-05,0.67741]
[1780579851225,71.66,63296.78,89.9,0.00858,1e-05,0.67741]
[1780579851461,71.66,63296.78,89.9,0.00858,1e-05,0.67741]
[1780579852224,71.66,63297.16,89.9,0.00858,1e-05,0.67771]
[1780579852476,71.66,63297.16,89.9,0.00858,1e-05,0.67771]
[1780579852557,71.66,63304.73,89.9,0.00866,1e-05,0.68368]
[1780579853084,71.66,63304.73,89.9,0.00866,1e-05,0.68368]
[1780579853464,71.66,63304.73,89.9,0.00866,1e-05,0.68368]
[1780579853536,71.66,63317.11,89.9,0.00881,1e-05,0.69354]
[1780579854779,71.66,63315.27,89.9,0.00878,1e-05,0.69207]
[1780579855494,71.66,63315.27,89.9,0.00878,1e-05,0.69207]
[1780579856334,71.66,63314.19,89.9,0.00877,1e-05,0.6912]
[1780579857193,71.66,63314.19,89.9,0.00877,1e-05,0.6912]
[1780579857200,71.66,63314.19,89.9,0.00877,1e-05,0.6912]
[1780579857537,71.66,63315.08,89.9,0.00878,1e-05,0.69191]
[1780579858247,71.66,63315.08,89.9,0.00878,1e-05,0.69191]
[1780579858523,71.66,63315.08,89.9,0.00878,1e-05,0.69191]
[1780579859111,71.66,63333.99,89.9,0.009,1e-05,0.70716]
[1780579860298,71.66,63333.8,89.9,0.009,1e-05,0.70701]
[1780579860876,71.66,63333.8,89.9,0.009,1e-05,0.70701]
[1780579861184,71.66,63335.27,89.9,0.00902,1e-05,0.7082]
[1780579861875,71.66,63335.27,89.9,0.00902,1e-05,0.7082]
[1780579862075,71.66,63335.27,89.9,0.00902,1e-05,0.7082]
[1780579862161,71.66,63327.46,89.9,0.00892,1e-05,0.70187]
[1780579862831,71.66,63341.48,89.9,0.00909,1e-05,0.71328]
[1780579863945,71.66,63341.48,89.9,0.00909,1e-05,0.71328]
[1780579864066,71.66,63375.98,89.9,0.0095,1e-05,0.742]
[1780579864246,71.66,63375.98,89.9,0.0095,1e-05,0.742]
[1780579864512,71.66,63375.98,89.9,0.0095,1e-05,0.742]
[1780579864980,71.66,63375.98,89.9,0.0095,1e-05,0.742]
[1780579865565,71.66,63375.98,89.9,0.0095,1e-05,0.742]
[1780579865014,71.66,63390.83,89.9,0.00968,1e-05,0.75465]
[1780579866040,71.66,63390.83,89.9,0.00968,1e-05,0.75465]
[1780579866143,71.66,63405.15,89.9,0.00986,1e-05,0.76701]
[1780579867196,71.66,63405.15,89.9,0.00986,1e-05,0.76701]
[1780579866730,71.66,63448.54,89.9,0.01042,1e-05,0.80547]
[1780579867584,71.66,63448.54,89.9,0.01042,1e-05,0.80547]
[1780579867991,71.66,63490.65,89.9,0.01099,1e-05,0.84426]
[1780579868985,71.66,63513.4,89.9,0.01131,1e-05,0.86583]
[1780579869342,71.66,63513.4,89.9,0.01131,1e-05,0.86583]
[1780579869641,71.66,63513.4,89.9,0.01131,1e-05,0.86583]
[1780579870411,71.66,63513.4,89.9,0.01131,1e-05,0.86583]
[1780579869697,71.66,63498.1,89.9,0.0111,1e-05,0.85127]
[1780579870869,71.66,63510.67,89.9,0.01128,1e-05,0.86321]
[1780579871581,71.66,63510.67,89.9,0.01128,1e-05,0.86321]
[1780579872278,71.66,63510.67,89.9,0.01128,1e-05,0.86321]
[1780579872965,71.66,63513.79,89.9,0.01132,1e-05,0.8662]
[1780579872987,71.66,63476.81,89.9,0.0108,1e-05,0.83135]
[1780579873528,71.66,63476.81,89.9,0.0108,1e-05,0.83135]
[1780579873963,71.66,63476.81,89.9,0.0108,1e-05,0.83135]
[1780579874131,71.66,63449.5,89.9,0.01044,1e-05,0.80633]
[1780579876267,71.66,63452.97,89.9,0.01048,1e-05,0.80948]
[1780579876799,71.66,63452.97,89.9,0.01048,1e-05,0.80948]
[1780579876810,71.66,63465.07,89.9,0.01065,1e-05,0.82052]
[1780579877647,71.66,63465.07,89.9,0.01065,1e-05,0.82052]
[1780579877729,71.66,63479.09,89.9,0.01084,1e-05,0.83346]
[1780579879256,71.66,63481.58,89.9,0.01087,1e-05,0.83578]
[1780579879833,71.66,63458.49,89.9,0.01056,1e-05,0.8145]
[1780579880907,71.66,63458.49,89.9,0.01056,1e-05,0.8145]
[1780579881266,71.66,63458.49,89.9,0.01056,1e-05,0.8145]
[1780579880919,71.66,63472.06,89.9,0.01074,1e-05,0.82695]
[1780579881903,71.66,63472.06,89.9,0.01074,1e-05,0.82695]
[1780579881930,71.66,63457.19,89.9,0.01054,1e-05,0.81332]
[1780579883320,71.66,63459.99,89.9,0.01058,1e-05,0.81587]
[1780579883606,71.66,63459.99,89.9,0.01058,1e-05,0.81587]
[1780579883940,71.66,63459.99,89.9,0.01058,1e-05,0.81587]
[1780579884019,71.66,63483.05,89.9,0.01089,1e-05,0.83715]
[1780579884328,71.66,63483.05,89.9,0.01089,1e-05,0.83715]
[1780579885319,71.66,63483.05,89.9,0.01089,1e-05,0.83715]
[1780579886272,71.66,63488.63,89.9,0.01097,1e-05,0.84236]
[1780579886440,71.66,63488.63,89.9,0.01097,1e-05,0.84236]
[1780579887842,71.66,63471.29,89.9,0.01073,1e-05,0.82624]
[1780579888671,71.66,63479.32,89.9,0.01084,1e-05,0.83367]
[1780579889518,71.66,63479.32,89.9,0.01084,1e-05,0.83367]
[1780579889974,71.66,63479.32,89.9,0.01084,1e-05,0.83367]
[1780579890093,71.66,63506.54,89.9,0.01122,1e-05,0.85928]
[1780579890843,71.66,63506.54,89.9,0.01122,1e-05,0.85928]
[1780579891271,71.66,63516.67,89.9,0.01136,1e-05,0.86896]
[1780579893402,71.66,63532.12,89.9,0.01155,1e-05,0.88142]
[1780579893714,71.66,63559.02,89.9,0.01195,1e-05,0.90787]
[1780579894706,71.66,63559.02,89.9,0.01195,1e-05,0.90787]
[1780579894728,71.66,63542.93,89.9,0.01171,1e-05,0.89198]
[1780579895473,71.66,63542.93,89.9,0.01171,1e-05,0.89198]
[1780579895813,71.66,63542.93,89.9,0.01171,1e-05,0.89198]
[1780579895895,71.66,63554.43,89.9,0.01188,1e-05,0.90331]
[1780579896617,71.66,63554.43,89.9,0.01188,1e-05,0.90331]
[1780579897754,71.66,63518.8,89.9,0.01136,1e-05,0.86855]
[1780579898764,71.66,63511.38,89.9,0.01125,1e-05,0.86145]
[1780579899464,71.66,63511.38,89.9,0.01125,1e-05,0.86145]
[1780579900222,71.66,63511.38,89.9,0.01125,1e-05,0.86145]
[1780579900256,71.66,63535.12,89.9,0.01159,1e-05,0.88434]
[1780579900698,71.66,63535.12,89.9,0.01159,1e-05,0.88434]
[1780579901286,71.66,63558.51,89.9,0.01194,1e-05,0.90736]
[1780579901956,71.66,63558.51,89.9,0.01194,1e-05,0.90736]
[1780579902137,71.66,63558.51,89.9,0.01194,1e-05,0.90736]
[1780579902200,71.66,63593.45,89.9,0.01247,2e-05,0.94264]
[1780579903017,71.66,63593.45,89.9,0.01247,2e-05,0.94264]
[1780579903129,71.66,63583.67,89.9,0.01232,2e-05,0.93266]
[1780579903481,71.66,63583.67,89.9,0.01232,2e-05,0.93266]
[1780579903807,71.66,63571.36,89.9,0.01213,2e-05,0.92022]
[1780579904436,71.66,63571.36,89.9,0.01213,2e-05,0.92022]
[1780579904687,71.66,63571.36,89.9,0.01213,2e-05,0.92022]
[1780579904815,71.66,63593.0,89.9,0.01246,2e-05,0.94218]
[1780579905537,71.66,63593.0,89.9,0.01246,2e-05,0.94218]
[1780579906325,71.66,63593.0,89.9,0.01246,2e-05,0.94218]
[1780579906840,71.66,63657.55,89.9,0.01349,2e-05,1.01019]
[1780579907703,71.66,63657.55,89.9,0.01349,2e-05,1.01019]
[1780579908010,71.66,63657.55,89.9,0.01349,2e-05,1.01019]
[1780579908058,71.66,63645.0,89.9,0.01328,2e-05,0.99667]
[1780579909845,71.66,63647.61,89.9,0.01333,2e-05,0.99947]
[1780579910488,71.66,63660.0,89.9,0.01353,2e-05,1.01284]
[1780579911335,71.66,63660.0,89.9,0.01353,2e-05,1.01284]
[1780579911442,71.66,63648.04,89.9,0.01333,2e-05,0.99993]
[1780579911821,71.66,63648.04,89.9,0.01333,2e-05,0.99993]
[1780579912172,71.66,63648.04,89.9,0.01333,2e-05,0.99993]
[1780579912186,71.66,63656.52,89.9,0.01347,2e-05,1.00907]
[1780579913190,71.66,63620.12,89.9,0.01288,2e-05,0.9703]
[1780579913905,71.66,63620.12,89.9,0.01288,2e-05,0.9703]
[1780579913976,71.66,63620.12,89.9,0.01288,2e-05,0.9703]
[1780579914046,71.66,63610.08,89.9,0.01273,2e-05,0.95981]
[1780579915676,71.66,63613.59,89.9,0.01278,2e-05,0.96347]
[1780579916304,71.66,63613.59,89.9,0.01278,2e-05,0.96347]
[1780579916321,71.66,63628.27,89.9,0.01301,2e-05,0.97888]
[1780579916433,71.66,63628.27,89.9,0.01301,2e-05,0.97888]
[1780579916713,71.66,63628.27,89.9,0.01301,2e-05,0.97888]
[1780579916937,71.66,63644.28,89.9,0.01327,2e-05,0.9959]
[1780579917947,71.66,63636.13,89.9,0.01314,2e-05,0.9872]
[1780579920975,71.66,63659.15,89.9,0.01352,2e-05,1.01192]
[1780579921443,71.66,63659.15,89.9,0.01352,2e-05,1.01192]
[1780579925261,71.66,63643.21,89.9,0.01326,2e-05,0.99475]
[1780579926329,71.66,63643.21,89.9,0.01326,2e-05,0.99475]
[1780579926057,71.66,63631.8,89.9,0.01307,2e-05,0.98261]
[1780579927040,71.66,63622.99,89.9,0.01293,2e-05,0.97331]
[1780579928045,71.66,63632.22,89.9,0.01308,2e-05,0.98305]
[1780579928476,71.66,63632.22,89.9,0.01308,2e-05,0.98305]
[1780579929033,71.66,63632.22,89.9,0.01308,2e-05,0.98305]
[1780579929469,71.66,63635.06,89.9,0.01312,2e-05,0.98607]
[1780579930000,71.66,63635.06,89.9,0.01312,2e-05,0.98607]
[1780579930426,71.66,63635.06,89.9,0.01312,2e-05,0.98607]
[1780579930066,71.66,63625.94,89.9,0.01298,2e-05,0.97642]
[1780579931257,71.66,63655.73,89.9,0.01346,2e-05,1.00822]
[1780579931467,71.66,63655.73,89.9,0.01346,2e-05,1.00822]
[1780579936359,71.66,63665.86,89.9,0.01363,2e-05,1.01921]
[1780579936421,71.66,63647.27,89.9,0.01332,2e-05,0.9991]
[1780579937133,71.66,63657.14,89.9,0.01348,2e-05,1.00974]
[1780579937552,71.66,63657.14,89.9,0.01348,2e-05,1.00974]
[1780579938140,71.66,63677.22,89.9,0.01382,2e-05,1.03166]
[1780579939342,71.66,63677.22,89.9,0.01382,2e-05,1.03166]
[1780579939372,71.66,63664.88,89.9,0.01361,2e-05,1.01815]
[1780579940172,71.66,63653.88,89.9,0.01343,2e-05,1.00622]
[1780579940866,71.66,63653.88,89.9,0.01343,2e-05,1.00622]
[1780579941191,71.66,63615.43,89.9,0.01281,2e-05,0.96539]
[1780579941469,71.66,63615.43,89.9,0.01281,2e-05,0.96539]
[1780579942276,71.66,63615.43,89.9,0.01281,2e-05,0.96539]
[1780579943202,71.66,63626.23,89.9,0.01298,2e-05,0.97672]
[1780579943631,71.66,63626.23,89.9,0.01298,2e-05,0.97672]
[1780579944209,71.66,63618.23,89.9,0.01285,2e-05,0.96832]
[1780579945216,71.66,63601.81,89.9,0.0126,2e-05,0.95124]
[1780579945662,71.66,63601.81,89.9,0.0126,2e-05,0.95124]
[1780579946437,71.66,63601.81,89.9,0.0126,2e-05,0.95124]
[1780579949390,71.66,63610.8,89.9,0.01274,2e-05,0.96056]
[1780579951272,71.66,63598.27,89.9,0.01251,2e-05,0.94499]
[1780579952279,71.66,63585.82,89.9,0.01232,2e-05,0.93227]
[1780579954293,71.66,63593.53,89.9,0.01244,2e-05,0.94013]
[1780579956307,71.66,63555.87,89.9,0.01187,1e-05,0.90222]
[1780579959333,71.66,63546.43,89.9,0.01173,1e-05,0.89291]
[1780579960344,71.66,63536.71,89.9,0.01159,1e-05,0.8834]
[1780579963364,71.66,63545.11,89.9,0.01171,1e-05,0.89161]
[1780579964371,71.66,63536.92,89.9,0.01159,1e-05,0.88361]
[1780579965378,71.66,63516.79,89.9,0.0113,1e-05,0.86417]
[1780579966385,71.66,63526.1,89.9,0.01143,1e-05,0.87312]
[1780579967006,71.66,63526.1,89.9,0.01143,1e-05,0.87312]
[1780579967189,71.66,63526.1,89.9,0.01143,1e-05,0.87312]
[1780579968061,71.66,63520.96,89.9,0.01136,1e-05,0.86817]
[1780579968650,71.66,63514.71,89.9,0.01127,1e-05,0.86218]
[1780579969160,71.66,63514.71,89.9,0.01127,1e-05,0.86218]
[1780579969406,71.66,63550.82,89.9,0.01179,1e-05,0.89723]
[1780579970003,71.66,63550.82,89.9,0.01179,1e-05,0.89723]
[1780579970429,71.66,63550.82,89.9,0.01179,1e-05,0.89723]
[1780579971145,71.66,63554.71,89.9,0.01185,1e-05,0.90107]
[1780579971437,71.66,63554.71,89.9,0.01185,1e-05,0.90107]
[1780579971422,71.66,63543.21,89.9,0.01168,1e-05,0.88975]
[1780579972314,71.66,63543.21,89.9,0.01168,1e-05,0.88975]
[1780579972685,71.66,63538.91,89.9,0.01162,1e-05,0.88555]
[1780579973253,71.66,63538.91,89.9,0.01162,1e-05,0.88555]
[1780579973441,71.66,63561.82,89.9,0.01195,1e-05,0.90813]
[1780579974444,71.66,63577.12,89.9,0.01218,2e-05,0.92346]
[1780579976235,71.66,63573.71,89.9,0.01213,2e-05,0.92002]
[1780579976458,71.66,63581.87,89.9,0.01226,2e-05,0.92826]
[1780579977130,71.66,63581.87,89.9,0.01226,2e-05,0.92826]
[1780579977286,71.66,63581.87,89.9,0.01226,2e-05,0.92826]
[1780579978734,71.66,63580.24,89.9,0.01223,2e-05,0.92661]
[1780579979295,71.66,63580.24,89.9,0.01223,2e-05,0.92661]
[1780579979905,71.66,63574.61,89.9,0.01215,2e-05,0.92093]
[1780579980706,71.66,63573.47,89.9,0.01213,2e-05,0.91978]
[1780579981311,71.66,63573.47,89.9,0.01213,2e-05,0.91978]
[1780579981493,71.66,63558.81,89.9,0.01191,1e-05,0.90513]
[1780579981655,71.66,63558.81,89.9,0.01191,1e-05,0.90513]
[1780579982319,71.66,63558.81,89.9,0.01191,1e-05,0.90513]
[1780579983106,71.66,63552.37,89.9,0.01181,1e-05,0.89876]
[1780579983331,71.66,63552.37,89.9,0.01181,1e-05,0.89876]
[1780579983579,71.66,63524.54,89.9,0.01141,1e-05,0.87161]
[1780579985657,71.66,63524.54,89.9,0.01141,1e-05,0.87161]
[1780579986777,71.66,63524.52,89.9,0.01141,1e-05,0.8716]
[1780579987534,71.66,63524.52,89.9,0.01141,1e-05,0.8716]
[1780579987274,71.66,63534.35,89.9,0.01155,1e-05,0.88111]
[1780579987733,71.66,63534.35,89.9,0.01155,1e-05,0.88111]
[1780579988312,71.66,63534.35,89.9,0.01155,1e-05,0.88111]
[1780579988729,71.66,63533.94,89.9,0.01155,1e-05,0.88071]
[1780579989307,71.66,63533.94,89.9,0.01155,1e-05,0.88071]
[1780579990229,71.66,63531.58,89.9,0.01151,1e-05,0.87842]
[1780579990310,71.66,63540.7,89.9,0.01164,1e-05,0.8873]
[1780579990611,71.66,63540.7,89.9,0.01164,1e-05,0.8873]
[1780579990636,71.66,63556.33,89.9,0.01187,1e-05,0.90267]
[1780579991959,71.66,63556.33,89.9,0.01187,1e-05,0.90267]
[1780579991984,71.66,63569.93,89.9,0.01208,2e-05,0.91623]
[1780579992624,71.66,63569.93,89.9,0.01208,2e-05,0.91623]
[1780579992659,71.66,63589.48,89.9,0.01237,2e-05,0.93599]
[1780579993811,71.66,63589.48,89.9,0.01237,2e-05,0.93599]
[1780579994131,71.66,63589.48,89.9,0.01237,2e-05,0.93599]
[1780579994152,71.66,63607.17,89.9,0.01265,2e-05,0.95417]
[1780579994909,71.66,63607.17,89.9,0.01265,2e-05,0.95417]
[1780579995240,71.66,63607.17,89.9,0.01265,2e-05,0.95417]
[1780579996242,71.66,63607.04,89.9,0.01264,2e-05,0.95404]
[1780579996274,71.66,63589.62,89.9,0.01238,2e-05,0.93614]
[1780579997438,71.66,63577.73,89.9,0.01219,2e-05,0.92407]
[1780579998164,71.66,63577.73,89.9,0.01219,2e-05,0.92407]
[1780579998608,71.66,63581.61,89.9,0.01225,2e-05,0.928]
[1780579998731,71.66,63595.43,89.9,0.01246,2e-05,0.94208]
[1780580000478,71.66,63595.43,89.9,0.01246,2e-05,0.94208]
[1780580000494,71.66,63604.0,89.9,0.0126,2e-05,0.95089]
[1780580001492,71.66,63604.0,89.9,0.0126,2e-05,0.95089]
[1780580001527,71.66,63618.96,89.9,0.01283,2e-05,0.96644]
[1780580003519,71.66,63625.5,89.9,0.01294,2e-05,0.9733]
[1780580003572,71.66,63609.91,89.9,0.01269,2e-05,0.95701]
[1780580003924,71.66,63609.91,89.9,0.01269,2e-05,0.95701]
[1780580004308,71.66,63609.91,89.9,0.01269,2e-05,0.95701]
[1780580004317,71.66,63597.05,89.9,0.01249,2e-05,0.94374]
[1780580004972,71.66,63597.05,89.9,0.01249,2e-05,0.94374]
[1780580005027,71.66,63571.66,89.9,0.0121,2e-05,0.91796]
[1780580006680,71.66,63564.52,89.9,0.012,1e-05,0.91082]
[1780580006959,71.66,63564.52,89.9,0.012,1e-05,0.91082]
[1780580008241,71.66,63565.89,89.9,0.01202,1e-05,0.91219]
[1780580008982,71.66,63564.58,89.9,0.012,1e-05,0.91088]
[1780580009424,71.66,63564.58,89.9,0.012,1e-05,0.91088]
[1780580010000,71.66,63560.64,89.9,0.01194,1e-05,0.90695]
[1780580010422,71.66,63560.64,89.9,0.01194,1e-05,0.90695]
[1780580010992,71.66,63563.97,89.9,0.01199,1e-05,0.91027]
[1780580011068,71.66,63577.82,89.9,0.01216,2e-05,0.9216]
[1780580011950,71.66,63577.82,89.9,0.01216,2e-05,0.9216]
[1780580012069,71.66,63577.82,89.9,0.01216,2e-05,0.9216]
[1780580013708,71.66,63582.0,89.9,0.01223,2e-05,0.92582]
[1780580014113,71.66,63582.0,89.9,0.01223,2e-05,0.92582]
[1780580014162,71.66,63590.04,89.9,0.01235,2e-05,0.93398]
[1780580015261,71.66,63590.04,89.9,0.01235,2e-05,0.93398]
[1780580015363,71.66,63604.35,89.9,0.01257,2e-05,0.94864]
[1780580016135,71.66,63604.35,89.9,0.01257,2e-05,0.94864]
[1780580016858,71.66,63627.41,89.9,0.01293,2e-05,0.97265]
[1780580017732,71.66,63627.41,89.9,0.01293,2e-05,0.97265]
[1780580018441,71.66,63627.41,89.9,0.01293,2e-05,0.97265]
[1780580018530,71.66,63667.42,89.9,0.01358,2e-05,1.01544]
[1780580019442,71.66,63667.42,89.9,0.01358,2e-05,1.01544]
[1780580019481,71.66,63687.62,89.9,0.01392,2e-05,1.0376]
[1780580019847,71.66,63687.62,89.9,0.01392,2e-05,1.0376]
[1780580020805,71.66,63690.92,89.9,0.01398,2e-05,1.04126]
[1780580021122,71.66,63690.92,89.9,0.01398,2e-05,1.04126]
[1780580021459,71.66,63690.92,89.9,0.01398,2e-05,1.04126]
[1780580021583,71.66,63675.87,89.9,0.01372,2e-05,1.02467]
[1780580021767,71.66,63675.87,89.9,0.01372,2e-05,1.02467]
[1780580022170,71.66,63686.52,89.9,0.0139,2e-05,1.03639]
[1780580022838,71.66,63686.52,89.9,0.0139,2e-05,1.03639]
[1780580023291,71.66,63686.52,89.9,0.0139,2e-05,1.03639]
[1780580023385,71.66,63697.33,89.9,0.01409,2e-05,1.04839]
[1780580034114,71.66,63707.92,89.9,0.01427,2e-05,1.06025]
[1780580034284,71.66,63707.92,89.9,0.01427,2e-05,1.06025]
[1780580035061,71.66,63727.27,89.9,0.01461,2e-05,1.0822]
[1780580039573,71.66,63713.45,89.9,0.01437,2e-05,1.06649]
[1780580044212,71.66,63655.06,89.9,0.01338,2e-05,1.00207]
[1780580044950,71.66,63646.78,89.9,0.01324,2e-05,0.99319]
[1780580046074,71.66,63616.72,89.9,0.01276,2e-05,0.96146]
[1780580048233,71.66,63627.56,89.9,0.01293,2e-05,0.97281]
[1780580049415,71.66,63627.56,89.9,0.01293,2e-05,0.97281]
[1780580048703,71.66,63651.42,89.9,0.01332,2e-05,0.99816]
[1780580049932,71.66,63642.84,89.9,0.01318,2e-05,0.98898]
[1780580055085,71.66,63638.17,89.9,0.0131,2e-05,0.98402]
[1780580056553,71.66,63632.65,89.9,0.01302,2e-05,0.97817]
[1780580056651,71.66,63647.63,89.9,0.01326,2e-05,0.9941]
[1780580058839,71.66,63652.1,89.9,0.01333,2e-05,0.99889]
[1780580059240,71.66,63652.1,89.9,0.01333,2e-05,0.99889]
[1780580059315,71.66,63684.59,89.9,0.01387,2e-05,1.03426]
[1780580059894,71.66,63684.59,89.9,0.01387,2e-05,1.03426]
[1780580059986,71.66,63684.59,89.9,0.01387,2e-05,1.03426]
[1780580060047,71.65,63704.56,89.9,0.0142,2e-05,1.05579]
[1780580061564,71.65,63702.77,89.9,0.01417,2e-05,1.05378]
[1780580066193,71.65,63710.2,89.9,0.0143,2e-05,1.06213]
[1780580067198,71.65,63691.66,89.9,0.01398,2e-05,1.0414]
[1780580067850,71.65,63665.71,89.9,0.01354,2e-05,1.01291]
[1780580068748,71.65,63651.04,89.9,0.0133,2e-05,0.99708]
[1780580071186,71.65,63644.11,89.9,0.01316,2e-05,0.98699]
[1780580073280,71.65,63653.33,89.9,0.01331,2e-05,0.99684]
[1780580074510,71.65,63653.26,89.9,0.0133,2e-05,0.99676]
[1780580075051,71.65,63653.26,89.9,0.0133,2e-05,0.99676]
[1780580076214,71.65,63661.25,89.9,0.01344,2e-05,1.00536]
[1780580077390,71.65,63661.25,89.9,0.01344,2e-05,1.00536]
[1780580077905,71.65,63661.74,89.9,0.01344,2e-05,1.00589]
[1780580078237,71.65,63661.74,89.9,0.01344,2e-05,1.00589]
[1780580078259,71.65,63661.74,89.9,0.01344,2e-05,1.00589]
[1780580079084,71.65,63659.83,89.9,0.01341,2e-05,1.00375]
[1780580080124,71.65,63660.77,89.9,0.01343,2e-05,1.00476]
[1780580080434,71.65,63660.77,89.9,0.01343,2e-05,1.00476]
[1780580080237,71.65,63682.69,89.9,0.01379,2e-05,1.02864]
[1780580082791,71.65,63680.09,89.9,0.01375,2e-05,1.02567]
[1780580082814,71.65,63680.09,89.9,0.01375,2e-05,1.02567]
[1780580083397,71.65,63680.09,89.9,0.01375,2e-05,1.02567]
[1780580083553,71.65,63678.2,89.9,0.01371,2e-05,1.02335]
[1780580084291,71.65,63675.25,89.9,0.01366,2e-05,1.02012]
[1780580085360,71.65,63662.75,89.9,0.01345,2e-05,1.00654]
[1780580085877,71.65,63638.8,89.9,0.01306,2e-05,0.98092]
[1780580086838,71.65,63638.8,89.9,0.01306,2e-05,0.98092]
[1780580086894,71.65,63638.8,89.9,0.01306,2e-05,0.98092]
[1780580088221,71.65,63636.35,89.9,0.01302,2e-05,0.97832]
[1780580088281,71.65,63630.96,89.9,0.01294,2e-05,0.97264]
[1780580088996,71.65,63630.96,89.9,0.01294,2e-05,0.97264]
[1780580089095,71.65,63630.96,89.9,0.01294,2e-05,0.97264]
[1780580089417,71.65,63630.96,89.9,0.01294,2e-05,0.97264]
[1780580089650,71.65,63631.08,89.9,0.01294,2e-05,0.97275]
[1780580089670,71.65,63631.08,89.9,0.01294,2e-05,0.97275]
[1780580090328,71.65,63639.78,89.9,0.01308,2e-05,0.98191]
[1780580090644,71.65,63639.78,89.9,0.01308,2e-05,0.98191]
[1780580091433,71.65,63642.56,89.9,0.01312,2e-05,0.98486]
[1780580091561,71.65,63642.56,89.9,0.01312,2e-05,0.98486]
[1780580092160,71.65,63642.56,89.9,0.01312,2e-05,0.98486]
[1780580092192,71.65,63636.2,89.9,0.01302,2e-05,0.97808]
[1780580093322,71.65,63636.2,89.9,0.01302,2e-05,0.97808]
[1780580093414,71.65,63650.26,89.9,0.01325,2e-05,0.99303]
[1780580093545,71.65,63650.26,89.9,0.01325,2e-05,0.99303]
[1780580094222,71.65,63650.26,89.9,0.01325,2e-05,0.99303]
[1780580094327,71.64,63658.18,89.9,0.01338,2e-05,1.00147]
[1780580095953,71.64,63666.59,89.9,0.01351,2e-05,1.01042]
[1780580096593,71.64,63666.59,89.9,0.01351,2e-05,1.01042]
[1780580096957,71.64,63653.42,89.9,0.01329,2e-05,0.99613]
[1780580098161,71.64,63653.42,89.9,0.01329,2e-05,0.99613]
[1780580098360,71.64,63653.42,89.9,0.01329,2e-05,0.99613]
[1780580098388,71.64,63634.96,89.9,0.013,2e-05,0.97643]
[1780580099507,71.64,63641.17,89.9,0.0131,2e-05,0.983]
[1780580099980,71.63,63647.23,89.9,0.01319,2e-05,0.98906]
[1780580100680,71.63,63647.23,89.9,0.01319,2e-05,0.98906]
[1780580101589,71.63,63641.43,89.9,0.01309,2e-05,0.98289]
[1780580101664,71.63,63641.43,89.9,0.01309,2e-05,0.98289]
[1780580102130,71.63,63658.88,89.9,0.01337,2e-05,1.00109]
[1780580103423,71.63,63658.88,89.9,0.01337,2e-05,1.00109]
[1780580103420,71.62,63649.25,89.9,0.0132,2e-05,0.99007]
[1780580104495,71.62,63629.78,89.9,0.01289,2e-05,0.96947]
[1780580105232,71.62,63639.06,89.9,0.01304,2e-05,0.97925]
[1780580106404,71.62,63639.06,89.9,0.01304,2e-05,0.97925]
[1780580106459,71.62,63634.83,89.9,0.01297,2e-05,0.97478]
[1780580106804,71.62,63634.83,89.9,0.01297,2e-05,0.97478]
[1780580106827,71.62,63634.83,89.9,0.01297,2e-05,0.97478]
[1780580106841,71.62,63634.83,89.9,0.01297,2e-05,0.97478]
[1780580107259,71.62,63631.22,89.9,0.01291,2e-05,0.97095]
[1780580107661,71.62,63631.22,89.9,0.01291,2e-05,0.97095]
[1780580108188,71.62,63631.22,89.9,0.01291,2e-05,0.97095]
[1780580109250,71.62,63616.68,89.9,0.01268,2e-05,0.95577]
[1780580110262,71.62,63595.56,89.9,0.01235,2e-05,0.93404]
[1780580111320,71.62,63579.01,89.9,0.0121,2e-05,0.9173]
[1780580113084,71.62,63568.36,89.9,0.01194,1e-05,0.90665]
[1780580117115,71.62,63591.25,89.9,0.01229,2e-05,0.92966]
[1780580118177,71.62,63591.25,89.9,0.01229,2e-05,0.92966]
[1780580118328,71.62,63591.25,89.9,0.01229,2e-05,0.92966]
[1780580118356,71.62,63617.37,89.9,0.01269,2e-05,0.95648]
[1780580119206,71.62,63617.37,89.9,0.01269,2e-05,0.95648]
[1780580119304,71.62,63617.37,89.9,0.01269,2e-05,0.95648]
[1780580119408,71.62,63618.31,89.9,0.01271,2e-05,0.95747]
[1780580120449,71.62,63607.66,89.9,0.01254,2e-05,0.94645]
[1780580122309,71.62,63603.79,89.9,0.01248,2e-05,0.94247]
[1780580125811,71.62,63571.42,89.9,0.01199,1e-05,0.9097]
[1780580129301,71.62,63584.18,89.9,0.01218,2e-05,0.92251]
[1780580130234,71.62,63595.81,89.9,0.01236,2e-05,0.93431]
[1780580131241,71.62,63583.31,89.9,0.01214,2e-05,0.91907]
[1780580132248,71.62,63599.81,89.9,0.01239,2e-05,0.9358]
[1780580133259,71.62,63631.48,89.9,0.01288,2e-05,0.96858]
[1780580133939,71.62,63631.48,89.9,0.01288,2e-05,0.96858]
[1780580134479,71.62,63631.48,89.9,0.01288,2e-05,0.96858]
[1780580134486,71.62,63637.92,89.9,0.01298,2e-05,0.97536]
[1780580134622,71.62,63637.92,89.9,0.01298,2e-05,0.97536]
[1780580134648,71.62,63637.92,89.9,0.01298,2e-05,0.97536]
[1780580135275,71.62,63636.83,89.9,0.01297,2e-05,0.97421]
[1780580136284,71.62,63657.57,89.9,0.0133,2e-05,0.99626]
[1780580137511,71.62,63657.57,89.9,0.0133,2e-05,0.99626]
[1780580137544,71.62,63653.81,89.9,0.01324,2e-05,0.99224]
[1780580139310,71.62,63673.39,89.9,0.01356,2e-05,1.01322]
[1780580140908,71.61,63680.36,89.9,0.01368,2e-05,1.02073]
[1780580141327,71.61,63687.78,89.9,0.0138,2e-05,1.02878]
[1780580141609,71.61,63687.78,89.9,0.0138,2e-05,1.02878]
[1780580142336,71.61,63698.48,89.9,0.01398,2e-05,1.04049]
[1780580143343,71.61,63678.87,89.9,0.01365,2e-05,1.01876]
[1780580144350,71.61,63693.37,89.9,0.01389,2e-05,1.03459]
[1780580145360,71.61,63718.13,89.9,0.01431,2e-05,1.06211]
[1780580146391,71.6,63727.4,89.9,0.01447,2e-05,1.07243]
[1780580147510,71.6,63737.02,89.9,0.01464,2e-05,1.08321]
[1780580148404,71.6,63748.64,89.9,0.01484,2e-05,1.09638]
[1780580153495,71.5,63747.73,89.9,0.01471,2e-05,1.08778]
[1780580155478,71.49,63730.77,89.9,0.0144,2e-05,1.06796]
[1780580156485,71.49,63707.85,89.9,0.014,2e-05,1.04201]
[1780580159506,71.48,63691.05,89.9,0.01371,2e-05,1.02303]
[1780580161521,71.48,63715.29,89.9,0.01412,2e-05,1.04969]
[1780580162542,71.48,63724.51,89.9,0.01428,2e-05,1.06006]
[1780580163975,71.48,63724.28,89.9,0.01427,2e-05,1.05968]
[1780580164551,71.47,63737.15,89.9,0.01449,2e-05,1.07412]
[1780580168787,71.46,63732.03,89.9,0.01439,2e-05,1.06756]
[1780580169045,71.46,63732.03,89.9,0.01439,2e-05,1.06756]
[1780580169915,71.46,63731.76,89.9,0.01439,2e-05,1.06707]
[1780580171604,71.46,63713.9,89.9,0.01407,2e-05,1.0466]
[1780580171861,71.46,63713.9,89.9,0.01407,2e-05,1.0466]
[1780580172119,71.46,63713.9,89.9,0.01407,2e-05,1.0466]
[1780580172575,71.46,63713.9,89.9,0.01407,2e-05,1.0466]
[1780580172654,71.46,63702.26,89.9,0.01387,2e-05,1.03365]
[1780580173303,71.46,63702.26,89.9,0.01387,2e-05,1.03365]
[1780580173535,71.46,63702.26,89.9,0.01387,2e-05,1.03365]
[1780580174305,71.46,63707.32,89.9,0.01396,2e-05,1.03914]
[1780580174403,71.46,63707.32,89.9,0.01396,2e-05,1.03914]
[1780580174413,71.46,63707.32,89.9,0.01396,2e-05,1.03914]
[1780580174642,71.45,63701.9,89.9,0.01386,2e-05,1.033]
[1780580175564,71.45,63701.9,89.9,0.01386,2e-05,1.033]
[1780580175654,71.45,63704.84,89.9,0.01391,2e-05,1.03625]
[1780580176127,71.45,63704.84,89.9,0.01391,2e-05,1.03625]
[1780580176656,71.45,63684.17,89.9,0.01356,2e-05,1.01353]
[1780580176969,71.45,63684.17,89.9,0.01356,2e-05,1.01353]
[1780580177311,71.45,63684.17,89.9,0.01356,2e-05,1.01353]
[1780580177663,71.45,63678.4,89.9,0.01346,2e-05,1.00705]
[1780580179972,71.45,63678.79,89.9,0.01347,2e-05,1.00731]
[1780580180398,71.45,63678.79,89.9,0.01347,2e-05,1.00731]
[1780580180687,71.45,63674.29,89.9,0.01339,2e-05,1.00244]
[1780580181288,71.45,63674.29,89.9,0.01339,2e-05,1.00244]
[1780580181694,71.45,63675.3,89.9,0.01341,2e-05,1.00353]
[1780580182121,71.45,63675.3,89.9,0.01341,2e-05,1.00353]
[1780580182701,71.45,63667.01,89.9,0.01327,2e-05,0.9946]
[1780580182874,71.45,63667.01,89.9,0.01327,2e-05,0.9946]
[1780580183375,71.45,63667.01,89.9,0.01327,2e-05,0.9946]
[1780580183708,71.45,63666.39,89.9,0.01326,2e-05,0.99387]
[1780580184027,71.45,63666.39,89.9,0.01326,2e-05,0.99387]
[1780580184053,71.45,63666.39,89.9,0.01326,2e-05,0.99387]
[1780580184715,71.45,63668.75,89.9,0.0133,2e-05,0.99641]
[1780580185236,71.45,63668.75,89.9,0.0133,2e-05,0.99641]
[1780580185722,71.45,63667.14,89.9,0.01328,2e-05,0.99468]
[1780580185993,71.45,63667.14,89.9,0.01328,2e-05,0.99468]
[1780580186661,71.45,63667.14,89.9,0.01328,2e-05,0.99468]
[1780580186934,71.45,63665.76,89.9,0.01325,2e-05,0.9932]
[1780580187037,71.45,63665.76,89.9,0.01325,2e-05,0.9932]
[1780580187053,71.45,63665.76,89.9,0.01325,2e-05,0.9932]
[1780580187739,71.45,63660.36,89.9,0.01317,2e-05,0.98742]
[1780580189753,71.45,63652.97,89.9,0.01305,2e-05,0.97955]
[1780580190386,71.45,63652.97,89.9,0.01305,2e-05,0.97955]
[1780580190623,71.45,63652.97,89.9,0.01305,2e-05,0.97955]
[1780580190708,71.45,63652.97,89.9,0.01305,2e-05,0.97955]
[1780580190755,71.45,63652.97,89.9,0.01305,2e-05,0.97955]
[1780580190760,71.45,63644.19,89.9,0.01291,2e-05,0.97027]
[1780580191669,71.45,63644.19,89.9,0.01291,2e-05,0.97027]
[1780580191767,71.45,63631.63,89.9,0.01267,2e-05,0.95449]
[1780580194795,71.45,63649.01,89.9,0.01295,2e-05,0.9727]
[1780580196813,71.45,63635.47,89.9,0.01273,2e-05,0.95849]
[1780580197820,71.45,63645.66,89.9,0.01289,2e-05,0.96917]
[1780580202855,71.45,63664.88,89.9,0.0132,2e-05,0.98956]
[1780580205876,71.45,63646.63,89.9,0.01291,2e-05,0.97019]
[1780580206884,71.45,63628.77,89.9,0.01263,2e-05,0.95152]
[1780580207802,71.45,63628.77,89.9,0.01263,2e-05,0.95152]
[1780580207892,71.45,63596.52,89.9,0.01213,2e-05,0.91853]
[1780580208899,71.45,63581.99,89.9,0.01191,1e-05,0.90397]
[1780580209968,71.45,63581.99,89.9,0.01191,1e-05,0.90397]
[1780580209907,71.45,63594.78,89.9,0.0121,2e-05,0.91678]
[1780580211921,71.45,63604.17,89.9,0.01225,2e-05,0.92627]
[1780580212205,71.45,63604.17,89.9,0.01225,2e-05,0.92627]
[1780580212990,71.45,63605.57,89.9,0.01227,2e-05,0.92769]
[1780580215368,71.45,63613.37,89.9,0.01239,2e-05,0.93565]
[1780580215602,71.45,63613.37,89.9,0.01239,2e-05,0.93565]
[1780580215949,71.45,63629.03,89.9,0.01263,2e-05,0.95179]
[1780580216013,71.45,63629.03,89.9,0.01263,2e-05,0.95179]
[1780580216214,71.45,63629.03,89.9,0.01263,2e-05,0.95179]
[1780580216955,71.45,63619.97,89.9,0.01249,2e-05,0.94243]
[1780580217020,71.45,63619.97,89.9,0.01249,2e-05,0.94243]
[1780580221022,71.45,63620.82,89.9,0.0125,2e-05,0.9433]
[1780580221300,71.45,63625.42,89.9,0.01258,2e-05,0.94805]
[1780580221319,71.45,63625.42,89.9,0.01258,2e-05,0.94805]
[1780580221532,71.45,63625.42,89.9,0.01258,2e-05,0.94805]
[1780580222327,71.45,63620.1,89.9,0.01249,2e-05,0.94256]
[1780580223030,71.45,63620.1,89.9,0.01249,2e-05,0.94256]
[1780580223008,71.45,63630.26,89.9,0.01265,2e-05,0.95307]
[1780580223366,71.45,63630.26,89.9,0.01265,2e-05,0.95307]
[1780580223678,71.45,63630.26,89.9,0.01265,2e-05,0.95307]
[1780580224371,71.45,63632.88,89.9,0.01269,2e-05,0.95579]
[1780580224973,71.45,63632.88,89.9,0.01269,2e-05,0.95579]
[1780580225028,71.45,63622.51,89.9,0.01253,2e-05,0.94504]
[1780580225390,71.45,63622.51,89.9,0.01253,2e-05,0.94504]
[1780580226036,71.45,63609.73,89.9,0.01233,2e-05,0.93193]
[1780580226897,71.45,63609.73,89.9,0.01233,2e-05,0.93193]
[1780580227407,71.45,63606.3,89.9,0.01228,2e-05,0.92844]
[1780580228363,71.45,63605.33,89.9,0.01226,2e-05,0.92745]
[1780580228925,71.45,63605.33,89.9,0.01226,2e-05,0.92745]
[1780580229062,71.45,63627.81,89.9,0.01261,2e-05,0.95052]
[1780580230070,71.45,63637.51,89.9,0.01277,2e-05,0.96062]
[1780580231084,71.45,63630.04,89.9,0.01265,2e-05,0.95284]
[1780580231362,71.45,63630.04,89.9,0.01265,2e-05,0.95284]
[1780580231750,71.45,63630.04,89.9,0.01265,2e-05,0.95284]
[1780580233096,71.45,63625.3,89.9,0.01257,2e-05,0.94792]
[1780580233141,71.45,63636.49,89.9,0.01275,2e-05,0.95955]
[1780580233753,71.45,63636.49,89.9,0.01275,2e-05,0.95955]
[1780580235394,71.45,63631.64,89.9,0.01267,2e-05,0.9545]
[1780580235791,71.45,63626.32,89.9,0.01259,2e-05,0.94898]
[1780580236204,71.45,63608.12,89.9,0.01231,2e-05,0.93029]
[1780580240288,71.45,63615.3,89.9,0.01242,2e-05,0.93763]
[1780580241146,71.45,63622.6,89.9,0.01253,2e-05,0.94514]
[1780580241250,71.45,63635.02,89.9,0.01273,2e-05,0.95802]
[1780580241931,71.45,63635.02,89.9,0.01273,2e-05,0.95802]
[1780580242305,71.45,63635.02,89.9,0.01273,2e-05,0.95802]
[1780580242307,71.45,63664.3,89.9,0.0132,2e-05,0.98894]
[1780580243264,71.45,63676.83,89.9,0.0134,2e-05,1.00241]
[1780580243896,71.45,63676.83,89.9,0.0134,2e-05,1.00241]
[1780580244364,71.45,63671.93,89.9,0.01332,2e-05,0.99713]
[1780580248970,71.45,63677.62,89.9,0.01341,2e-05,1.00327]
[1780580249397,71.45,63673.82,89.9,0.01335,2e-05,0.99916]
[1780580251524,71.45,63669.08,89.9,0.01324,2e-05,0.99136]
[1780580252091,71.45,63669.08,89.9,0.01324,2e-05,0.99136]
[1780580252329,71.45,63655.2,89.9,0.01301,2e-05,0.97658]
[1780580252430,71.45,63655.2,89.9,0.01301,2e-05,0.97658]
[1780580253963,71.45,63660.3,89.9,0.0131,2e-05,0.98199]
[1780580254352,71.45,63674.41,89.9,0.01333,2e-05,0.99709]
[1780580254959,71.45,63674.41,89.9,0.01333,2e-05,0.99709]
[1780580255630,71.45,63670.23,89.9,0.01326,2e-05,0.9926]
[1780580255954,71.45,63670.23,89.9,0.01326,2e-05,0.9926]
[1780580256366,71.45,63680.1,89.9,0.01342,2e-05,1.00323]
[1780580256609,71.45,63680.1,89.9,0.01342,2e-05,1.00323]
[1780580256706,71.45,63680.1,89.9,0.01342,2e-05,1.00323]
[1780580256943,71.45,63680.1,89.9,0.01342,2e-05,1.00323]
[1780580258457,71.45,63684.0,89.9,0.01348,2e-05,1.00746]
[1780580259011,71.45,63684.0,89.9,0.01348,2e-05,1.00746]
[1780580259389,71.45,63702.27,89.9,0.01379,2e-05,1.02744]
[1780580261404,71.45,63701.74,89.9,0.01378,2e-05,1.02686]
[1780580261734,71.45,63701.74,89.9,0.01378,2e-05,1.02686]
[1780580261980,71.45,63701.74,89.9,0.01378,2e-05,1.02686]
[1780580262803,71.45,63698.12,89.9,0.01372,2e-05,1.02287]
[1780580262992,71.45,63698.12,89.9,0.01372,2e-05,1.02287]
[1780580263410,71.45,63698.12,89.9,0.01372,2e-05,1.02287]
[1780580263068,71.45,63706.52,89.9,0.01386,2e-05,1.03213]
[1780580263979,71.45,63706.52,89.9,0.01386,2e-05,1.03213]
[1780580264080,71.45,63717.39,89.9,0.01405,2e-05,1.04422]
[1780580266444,71.45,63726.67,89.9,0.01421,2e-05,1.05462]
[1780580268785,71.45,63725.55,89.9,0.01419,2e-05,1.05336]
[1780580269074,71.45,63725.55,89.9,0.01419,2e-05,1.05336]
[1780580269094,71.45,63736.02,89.9,0.01437,2e-05,1.06518]
[1780580269465,71.45,63728.41,89.9,0.01424,2e-05,1.05658]
[1780580271745,71.45,63724.93,89.9,0.01418,2e-05,1.05266]
[1780580272075,71.45,63724.93,89.9,0.01418,2e-05,1.05266]
[1780580274933,71.45,63726.54,89.9,0.01421,2e-05,1.05447]
[1780580276130,71.45,63726.24,89.9,0.0142,2e-05,1.05413]
[1780580276194,71.45,63750.58,89.9,0.01463,2e-05,1.08179]
[1780580278358,71.45,63741.24,89.9,0.01446,2e-05,1.07111]
[1780580279560,71.45,63742.04,89.9,0.01448,2e-05,1.07202]
[1780580280108,71.45,63742.04,89.9,0.01448,2e-05,1.07202]
[1780580281421,71.45,63742.83,89.9,0.01449,2e-05,1.07292]
[1780580282127,71.45,63748.9,89.9,0.0146,2e-05,1.07986]
[1780580283593,71.45,63739.19,89.9,0.01443,2e-05,1.06878]
[1780580283610,71.45,63739.19,89.9,0.01443,2e-05,1.06878]
[1780580284092,71.45,63757.3,89.9,0.01475,2e-05,1.08952]
[1780580285191,71.45,63777.79,89.9,0.01512,2e-05,1.11337]
[1780580285651,71.45,63759.6,89.9,0.01479,2e-05,1.09218]
[1780580286751,71.45,63759.6,89.9,0.01479,2e-05,1.09218]
[1780580286775,71.45,63735.27,89.9,0.01436,2e-05,1.06433]
[1780580287976,71.45,63735.27,89.9,0.01436,2e-05,1.06433]
[1780580288366,71.45,63752.59,89.9,0.01466,2e-05,1.0841]
[1780580288656,71.45,63763.01,89.9,0.01485,2e-05,1.09613]
[1780580290045,71.45,63858.64,89.9,0.01666,2e-05,1.21146]
[1780580290783,71.45,63858.64,89.9,0.01666,2e-05,1.21146]
[1780580290883,71.45,63858.64,89.9,0.01666,2e-05,1.21146]
[1780580291125,71.45,63890.3,89.9,0.01729,2e-05,1.25164]
[1780580292327,71.45,63901.11,89.9,0.01752,2e-05,1.26559]
[1780580293302,71.45,63901.11,89.9,0.01752,2e-05,1.26559]
[1780580293382,71.45,63915.77,89.9,0.01782,2e-05,1.28469]
[1780580294403,71.45,63915.77,89.9,0.01782,2e-05,1.28469]
[1780580294480,71.45,63958.22,89.9,0.01873,2e-05,1.34127]
[1780580295302,71.45,63958.22,89.9,0.01873,2e-05,1.34127]
[1780580295523,71.45,63958.22,89.9,0.01873,2e-05,1.34127]
[1780580295355,71.44,63986.42,89.9,0.01935,2e-05,1.37915]
[1780580296245,71.44,63986.42,89.9,0.01935,2e-05,1.37915]
[1780580296414,71.44,63986.42,89.9,0.01935,2e-05,1.37915]
[1780580296464,71.44,64016.81,89.9,0.02004,2e-05,1.42169]
[1780580297510,71.4,64008.95,89.9,0.01981,2e-05,1.40755]
[1780580298459,71.4,64008.95,89.9,0.01981,2e-05,1.40755]
[1780580298513,71.4,64008.95,89.9,0.01981,2e-05,1.40755]
[1780580298478,71.4,63995.44,89.9,0.0195,2e-05,1.38865]
[1780580299418,71.4,63995.44,89.9,0.0195,2e-05,1.38865]
[1780580299453,71.4,64019.67,89.9,0.02006,2e-05,1.42268]
[1780580299790,71.4,64032.5,89.9,0.02035,2e-05,1.44095]
[1780580300801,71.37,63983.08,89.9,0.01917,2e-05,1.36852]
[1780580304830,71.3,64031.53,89.9,0.02018,2e-05,1.43065]
[1780580307500,71.26,64009.16,89.9,0.01961,2e-05,1.3957]
[1780580308153,71.22,63990.78,89.9,0.01915,2e-05,1.36716]
[1780580309873,71.19,63981.15,89.9,0.01889,2e-05,1.35127]
[1780580311322,71.19,64012.72,89.9,0.01955,2e-05,1.39139]
[1780580313418,71.18,64036.09,89.9,0.02008,2e-05,1.42392]
[1780580313907,71.18,64049.01,89.9,0.02038,2e-05,1.44213]
[1780580317938,71.07,64059.44,89.9,0.02047,2e-05,1.44771]
[1780580320959,70.96,64048.26,89.9,0.02004,2e-05,1.4217]
[1780580321683,70.96,64048.26,89.9,0.02004,2e-05,1.4217]
[1780580323478,70.92,64065.46,89.9,0.02039,2e-05,1.44328]
[1780580324239,70.92,64072.88,89.9,0.02057,2e-05,1.45401]
[1780580325000,70.92,64095.56,89.9,0.02112,2e-05,1.48719]
[1780580328299,70.92,64098.68,89.9,0.02119,2e-05,1.49179]
[1780580329501,70.91,64115.68,89.9,0.0216,2e-05,1.51665]
[1780580330085,70.91,64081.12,89.9,0.02076,2e-05,1.46557]
[1780580331199,70.91,64049.67,89.9,0.02001,2e-05,1.41977]
[1780580333103,70.9,64031.08,89.9,0.01957,2e-05,1.39282]
[1780580336444,70.89,64051.9,89.9,0.02004,2e-05,1.42151]
[1780580337140,70.89,64060.66,89.9,0.02024,2e-05,1.43379]
[1780580340283,70.88,64049.23,89.9,0.01995,2e-05,1.41653]
[1780580343519,70.88,64046.91,89.9,0.01989,2e-05,1.41293]
[1780580343547,70.87,64074.22,89.9,0.02053,2e-05,1.45154]
[1780580344575,70.87,64074.22,89.9,0.02053,2e-05,1.45154]
[1780580344623,70.87,64083.13,89.9,0.02074,2e-05,1.46421]
[1780580345555,70.87,64083.13,89.9,0.02074,2e-05,1.46421]
[1780580345218,70.87,64049.5,89.9,0.01994,2e-05,1.41576]
[1780580346576,70.86,64031.16,89.9,0.01951,2e-05,1.38949]
[1780580346948,70.86,64031.16,89.9,0.01951,2e-05,1.38949]
[1780580347595,70.86,64031.16,89.9,0.01951,2e-05,1.38949]
[1780580347580,70.86,64016.61,89.9,0.01918,2e-05,1.36919]
[1780580349256,70.86,64024.13,89.9,0.01935,2e-05,1.37942]
[1780580350263,70.86,64004.34,89.9,0.0189,2e-05,1.35202]
[1780580351120,70.86,64004.34,89.9,0.0189,2e-05,1.35202]
[1780580351277,70.86,63974.54,89.9,0.01825,2e-05,1.31155]
[1780580351696,70.86,63974.54,89.9,0.01825,2e-05,1.31155]
[1780580352476,70.86,63974.54,89.9,0.01825,2e-05,1.31155]
[1780580352551,70.84,63991.15,89.9,0.01858,2e-05,1.33229]
[1780580353412,70.84,63991.15,89.9,0.01858,2e-05,1.33229]
[1780580355497,70.83,64015.49,89.9,0.01912,2e-05,1.3654]
[1780580356650,70.83,64015.49,89.9,0.01912,2e-05,1.3654]
[1780580356572,70.83,64040.88,89.9,0.0197,2e-05,1.40077]
[1780580357370,70.83,64040.88,89.9,0.0197,2e-05,1.40077]
[1780580357516,70.83,64059.14,89.9,0.02012,2e-05,1.42653]
[1780580358361,70.83,64045.56,89.9,0.0198,2e-05,1.40719]
[1780580359605,70.83,64045.56,89.9,0.0198,2e-05,1.40719]
[1780580360399,70.83,64028.4,89.9,0.01941,2e-05,1.38304]
[1780580362412,70.83,64041.5,89.9,0.0197,2e-05,1.40097]
[1780580364700,70.82,64040.32,89.9,0.01966,2e-05,1.39882]
[1780580366497,70.82,64055.65,89.9,0.02001,2e-05,1.42032]
[1780580368479,70.82,64047.73,89.9,0.01983,2e-05,1.40905]
[1780580369486,70.82,64063.96,89.9,0.02021,2e-05,1.43221]
[1780580370493,70.82,64086.16,89.9,0.02074,2e-05,1.46436]
[1780580372516,70.82,64107.0,89.9,0.02119,2e-05,1.49151]
[1780580373523,70.82,64122.07,89.9,0.02157,2e-05,1.51395]
[1780580376547,70.82,64146.94,89.9,0.02219,3e-05,1.55154]
[1780580378561,70.82,64128.92,89.9,0.02174,3e-05,1.52424]
[1780580381582,70.82,64119.12,89.9,0.02149,2e-05,1.50954]
[1780580385613,70.82,64109.49,89.9,0.02126,2e-05,1.4952]
[1780580387627,70.82,64094.1,89.9,0.02088,2e-05,1.4725]
[1780580389641,70.82,64106.59,89.9,0.02118,2e-05,1.4909]
[1780580394676,70.82,64102.85,89.9,0.02109,2e-05,1.48538]
[1780580397697,70.82,64092.99,89.9,0.02085,2e-05,1.47087]
[1780580398704,70.82,64073.98,89.9,0.0204,2e-05,1.44321]
[1780580400378,70.82,64071.85,89.9,0.02035,2e-05,1.44014]
[1780580400717,70.82,64063.6,89.9,0.02015,2e-05,1.42827]
[1780580402732,70.81,64055.2,89.9,0.01995,2e-05,1.41565]
[1780580404749,70.8,64043.91,89.9,0.01968,2e-05,1.39907]
[1780580405755,70.8,64024.74,89.9,0.01923,2e-05,1.37195]
[1780580406762,70.8,64033.02,89.9,0.01942,2e-05,1.3833]
[1780580407771,70.79,64043.44,89.9,0.01965,2e-05,1.39771]
[1780580408790,70.79,64058.83,89.9,0.02001,2e-05,1.4193]
[1780580410324,70.79,64052.71,89.9,0.01986,2e-05,1.4103]
[1780580411803,70.78,64060.93,89.9,0.02004,2e-05,1.42146]
[1780580413821,70.75,64049.01,89.9,0.01972,2e-05,1.40163]
[1780580414824,70.74,64037.02,89.9,0.01943,2e-05,1.38422]
[1780580416838,70.74,64024.42,89.9,0.01914,2e-05,1.36621]
[1780580418882,70.73,64011.7,89.9,0.01885,2e-05,1.34827]
[1780580419884,70.73,63998.7,89.9,0.01856,2e-05,1.3305]
[1780580423912,70.71,63970.83,89.9,0.01792,2e-05,1.29084]
[1780580424920,70.71,63952.91,89.9,0.01755,2e-05,1.26718]
[1780580425931,70.7,63942.39,89.9,0.01732,2e-05,1.25334]
[1780580428156,70.7,63951.67,89.9,0.01752,2e-05,1.26538]
[1780580429003,70.7,63959.39,89.9,0.01768,2e-05,1.27552]
[1780580432530,70.7,63947.98,89.9,0.0174,2e-05,1.25739]
[1780580433151,70.7,63968.92,89.9,0.01784,2e-05,1.28487]
[1780580436553,70.7,63979.77,89.9,0.01807,2e-05,1.29914]
[1780580437520,70.7,63991.88,89.9,0.01833,2e-05,1.31533]
[1780580439472,70.7,64018.22,89.9,0.0189,2e-05,1.35112]
[1780580440228,70.7,64039.63,89.9,0.01938,2e-05,1.38073]
[1780580442244,70.69,64024.96,89.9,0.01905,2e-05,1.35998]
[1780580447609,70.68,64025.27,89.9,0.01904,2e-05,1.35949]
[1780580448624,70.68,63996.22,89.9,0.01839,2e-05,1.31939]
[1780580449297,70.68,63980.6,89.9,0.01805,2e-05,1.29828]
[1780580450304,70.68,63992.2,89.9,0.0183,2e-05,1.31378]
[1780580451311,70.67,63979.08,89.9,0.01802,2e-05,1.29607]
[1780580452318,70.67,63960.26,89.9,0.01762,2e-05,1.27107]
[1780580454334,70.67,63978.15,89.9,0.01799,2e-05,1.29473]
[1780580455344,70.67,64005.47,89.9,0.01859,2e-05,1.33151]
[1780580456348,70.67,64012.79,89.9,0.01875,2e-05,1.34144]
[1780580461403,70.66,63993.71,89.9,0.01831,2e-05,1.31461]
[1780580462405,70.66,63962.47,89.9,0.01765,2e-05,1.27297]
[1780580463449,70.66,63971.95,89.9,0.01784,2e-05,1.28508]
[1780580468459,70.63,63977.2,89.9,0.01792,2e-05,1.29015]
[1780580472489,70.61,63986.31,89.9,0.01809,2e-05,1.30048]
[1780580476525,70.61,63971.49,89.9,0.01776,2e-05,1.28047]
[1780580477542,70.61,63984.62,89.9,0.01804,2e-05,1.29789]
[1780580478540,70.61,64013.92,89.9,0.01868,2e-05,1.33745]
[1780580480555,70.6,64005.61,89.9,0.01849,2e-05,1.32585]
[1780580481562,70.6,64014.46,89.9,0.01869,2e-05,1.3378]
[1780580482568,70.6,64039.11,89.9,0.01924,2e-05,1.37171]
[1780580484663,70.6,64039.53,89.9,0.01924,2e-05,1.37209]
[1780580486608,70.59,64032.14,89.9,0.01907,2e-05,1.36121]
[1780580487611,70.59,64023.84,89.9,0.01888,2e-05,1.34955]
[1780580488184,70.59,64023.84,89.9,0.01888,2e-05,1.34955]
[1780580489128,70.59,64017.72,89.9,0.01874,2e-05,1.34098]
[1780580489633,70.59,64032.22,89.9,0.01906,2e-05,1.36097]
[1780580494671,70.57,64043.26,89.9,0.01925,2e-05,1.37205]
[1780580498699,70.57,64027.66,89.9,0.01889,2e-05,1.34963]
[1780580499706,70.56,64048.61,89.9,0.01936,2e-05,1.37859]
[1780580503735,70.55,64036.91,89.9,0.01908,2e-05,1.36142]
[1780580507145,70.55,64011.9,89.9,0.01851,2e-05,1.32653]
[1780580508719,70.54,64004.43,89.9,0.01834,2e-05,1.31611]
[1780580508872,70.54,64004.43,89.9,0.01834,2e-05,1.31611]
[1780580510256,70.54,63983.46,89.9,0.01789,2e-05,1.28787]
[1780580511517,70.54,63968.41,89.9,0.01757,2e-05,1.26787]
[1780580514882,70.54,63985.58,89.9,0.01793,2e-05,1.29049]
[1780580517701,70.54,63975.89,89.9,0.01772,2e-05,1.27749]
[1780580517903,70.54,63966.27,89.9,0.01752,2e-05,1.26481]
[1780580520924,70.54,63975.58,89.9,0.01772,2e-05,1.27701]
[1780580524315,70.53,63963.83,89.9,0.01746,2e-05,1.26129]
[1780580524952,70.53,63948.14,89.9,0.01714,2e-05,1.24083]
[1780580529552,70.53,63983.55,89.9,0.01788,2e-05,1.28719]
[1780580530117,70.53,64004.89,89.9,0.01834,2e-05,1.31582]
[1780580532261,70.53,63988.7,89.9,0.01799,2e-05,1.2939]
[1780580533806,70.53,63980.6,89.9,0.01781,2e-05,1.28296]
[1780580535031,70.53,63972.62,89.9,0.01764,2e-05,1.27235]
[1780580540289,70.53,63969.06,89.9,0.01756,2e-05,1.26753]
[1780580541381,70.53,63949.44,89.9,0.01716,2e-05,1.24192]
[1780580542712,70.52,63939.32,89.9,0.01695,2e-05,1.22868]
[1780580543087,70.52,63924.0,89.9,0.01664,2e-05,1.20913]
[1780580548276,70.52,63931.02,89.9,0.01678,2e-05,1.21806]
[1780580551538,70.52,63923.28,89.9,0.01658,2e-05,1.20514]
[1780580552168,70.52,63902.14,89.9,0.01616,2e-05,1.17862]
[1780580553175,70.52,63889.4,89.9,0.01591,2e-05,1.16286]
[1780580555535,70.52,63868.1,89.9,0.0155,2e-05,1.13687]
[1780580556204,70.52,63858.45,89.9,0.01532,2e-05,1.12524]
[1780580558793,70.52,63872.3,89.9,0.01558,2e-05,1.14196]
[1780580559449,70.52,63885.31,89.9,0.01583,2e-05,1.15783]
[1780580560247,70.52,63850.48,89.9,0.01517,2e-05,1.11571]
[1780580562562,70.52,63846.29,89.9,0.0151,2e-05,1.11073]
[1780580562592,70.52,63821.3,89.9,0.01464,2e-05,1.08135]
[1780580563700,70.52,63821.3,89.9,0.01464,2e-05,1.08135]
[1780580563804,70.52,63810.96,89.9,0.01445,2e-05,1.06938]
[1780580565342,70.52,63784.17,89.9,0.01398,2e-05,1.03883]
[1780580566723,70.52,63765.88,89.9,0.01367,2e-05,1.01837]
[1780580570501,70.52,63780.04,89.9,0.01391,2e-05,1.03418]
[1780580575502,70.52,63776.85,89.9,0.01386,2e-05,1.0306]
[1780580578430,70.52,63762.71,89.9,0.01362,2e-05,1.01486]
[1780580581461,70.52,63772.25,89.9,0.01378,2e-05,1.02546]
[1780580584852,70.52,63782.25,89.9,0.01395,2e-05,1.03667]
[1780580586739,70.52,63774.67,89.9,0.01382,2e-05,1.02816]
[1780580587512,70.52,63782.49,89.9,0.01395,2e-05,1.03694]
[1780580588519,70.52,63771.36,89.9,0.01376,2e-05,1.02447]
[1780580591513,70.52,63765.11,89.9,0.01366,2e-05,1.01752]
[1780580591544,70.52,63744.63,89.9,0.01331,2e-05,0.995]
[1780580592814,70.52,63719.53,89.9,0.0129,2e-05,0.96795]
[1780580593239,70.52,63719.53,89.9,0.0129,2e-05,0.96795]
[1780580594844,70.52,63690.34,89.9,0.01243,2e-05,0.93722]
[1780580595584,70.52,63673.54,89.9,0.01217,2e-05,0.91988]
[1780580596988,70.52,63666.48,89.9,0.01206,2e-05,0.91268]
[1780580600763,70.52,63680.61,89.9,0.01228,2e-05,0.92715]
[1780580601809,70.52,63697.38,89.9,0.01254,2e-05,0.94456]
[1780580602793,70.52,63689.1,89.9,0.01241,2e-05,0.93593]
[1780580604828,70.52,63702.09,89.9,0.01262,2e-05,0.94949]
[1780580606687,70.52,63710.27,89.9,0.01275,2e-05,0.95811]
[1780580607877,70.52,63721.65,89.9,0.01293,2e-05,0.97021]
[1780580612731,70.52,63715.34,89.9,0.0128,2e-05,0.96083]
[1780580617007,70.52,63691.16,89.9,0.01241,2e-05,0.93546]
[1780580618825,70.52,63680.26,89.9,0.01224,2e-05,0.9242]
[1780580621484,70.52,63687.65,89.9,0.01236,2e-05,0.93182]
[1780580621845,70.52,63708.12,89.9,0.01268,2e-05,0.9532]
[1780580624026,70.52,63717.0,89.9,0.01282,2e-05,0.96259]
[1780580625351,70.52,63706.75,89.9,0.01266,2e-05,0.95176]
[1780580625875,70.52,63684.85,89.9,0.01231,2e-05,0.92893]
[1780580627417,70.52,63674.86,89.9,0.01216,2e-05,0.91866]
[1780580631917,70.52,63693.02,89.9,0.01244,2e-05,0.93739]
[1780580635197,70.52,63709.04,89.9,0.0127,2e-05,0.95417]
[1780580635945,70.52,63699.54,89.9,0.01255,2e-05,0.94419]
[1780580636952,70.52,63691.13,89.9,0.01241,2e-05,0.93543]
[1780580641072,70.52,63682.28,89.9,0.01227,2e-05,0.92628]
[1780580646425,70.52,63680.3,89.9,0.01224,2e-05,0.92424]
[1780580649542,70.52,63689.6,89.9,0.01239,2e-05,0.93384]
[1780580653065,70.52,63682.09,89.9,0.01227,2e-05,0.92608]
[1780580657095,70.52,63692.77,89.9,0.01244,2e-05,0.93713]
[1780580659109,70.52,63703.89,89.9,0.01261,2e-05,0.94875]
[1780580661123,70.52,63723.57,89.9,0.01293,2e-05,0.96959]
[1780580664146,70.52,63715.1,89.9,0.01279,2e-05,0.96058]
[1780580669181,70.52,63706.83,89.9,0.01266,2e-05,0.95184]
[1780580672212,70.52,63720.98,89.9,0.01285,2e-05,0.96416]
[1780580673721,70.52,63719.36,89.9,0.01283,2e-05,0.96244]
[1780580674226,70.52,63706.48,89.9,0.01262,2e-05,0.94884]
[1780580675233,70.52,63715.08,89.9,0.01276,2e-05,0.9579]
[1780580678451,70.52,63723.21,89.9,0.01289,2e-05,0.96654]
[1780580679542,70.52,63714.79,89.9,0.01275,2e-05,0.9576]
[1780580679715,70.52,63714.79,89.9,0.01275,2e-05,0.9576]
[1780580680701,70.52,63718.48,89.9,0.01281,2e-05,0.96151]
[1780580681296,70.52,63727.04,89.9,0.01295,2e-05,0.97063]
[1780580682295,70.52,63737.02,89.9,0.01312,2e-05,0.98134]
[1780580684309,70.52,63725.21,89.9,0.01292,2e-05,0.96867]
[1780580685508,70.52,63725.21,89.9,0.01292,2e-05,0.96867]
[1780580686575,70.52,63724.02,89.9,0.0129,2e-05,0.9674]
[1780580689538,70.52,63699.49,89.9,0.01251,2e-05,0.94152]
[1780580690359,70.52,63691.98,89.9,0.01239,2e-05,0.93371]
[1780580693608,70.52,63681.76,89.9,0.01223,2e-05,0.92316]
[1780580694556,70.52,63681.76,89.9,0.01223,2e-05,0.92316]
[1780580694621,70.52,63689.5,89.9,0.01235,2e-05,0.93114]
[1780580696625,70.52,63697.88,89.9,0.01249,2e-05,0.93984]
[1780580697440,70.52,63713.98,89.9,0.01274,2e-05,0.95674]
[1780580698422,70.52,63723.2,89.9,0.01289,2e-05,0.96653]
[1780580700442,70.52,63711.24,89.9,0.0127,2e-05,0.95385]
[1780580703631,70.52,63690.18,89.9,0.01236,2e-05,0.93184]
[1780580704504,70.52,63676.13,89.9,0.01215,2e-05,0.91739]
[1780580705961,70.52,63672.92,89.9,0.0121,2e-05,0.91411]
[1780580711617,70.52,63673.73,89.9,0.01211,2e-05,0.91493]
[1780580712570,70.52,63663.02,89.9,0.01195,2e-05,0.90406]
[1780580715591,70.52,63670.71,89.9,0.01206,2e-05,0.91186]
[1780580720752,70.52,63674.62,89.9,0.01212,2e-05,0.91584]
[1780580724730,70.52,63663.68,89.9,0.01196,2e-05,0.90472]
[1780580725683,70.52,63653.99,89.9,0.01181,2e-05,0.89497]
[1780580726689,70.52,63620.42,89.9,0.01131,1e-05,0.86181]
[1780580728125,70.52,63620.7,89.9,0.01132,1e-05,0.86208]
[1780580728367,70.52,63620.7,89.9,0.01132,1e-05,0.86208]
[1780580728705,70.52,63635.73,89.9,0.01154,1e-05,0.87681]
[1780580729212,70.52,63635.73,89.9,0.01154,1e-05,0.87681]
[1780580729675,70.52,63635.73,89.9,0.01154,1e-05,0.87681]
[1780580729717,70.52,63659.83,89.9,0.0119,2e-05,0.90084]
[1780580729961,70.52,63659.83,89.9,0.0119,2e-05,0.90084]
[1780580730607,70.52,63659.83,89.9,0.0119,2e-05,0.90084]
[1780580730719,70.52,63677.94,89.9,0.01217,2e-05,0.91924]
[1780580730930,70.52,63677.94,89.9,0.01217,2e-05,0.91924]
[1780580731733,70.52,63666.92,89.9,0.01197,2e-05,0.90545]
[1780580734842,70.52,63671.22,89.9,0.01204,2e-05,0.90981]
[1780580734979,70.52,63665.5,89.9,0.01195,2e-05,0.90401]
[1780580735834,70.52,63665.5,89.9,0.01195,2e-05,0.90401]
[1780580735843,70.52,63651.15,89.9,0.01173,1e-05,0.8896]
[1780580736095,70.52,63651.15,89.9,0.01173,1e-05,0.8896]
[1780580738167,70.52,63640.12,89.9,0.01157,1e-05,0.87864]
[1780580739095,70.52,63642.6,89.9,0.01161,1e-05,0.8811]
[1780580740890,70.52,63631.4,89.9,0.01144,1e-05,0.87006]
[1780580742815,70.52,63618.06,89.9,0.01125,1e-05,0.85706]
[1780580743822,70.52,63629.64,89.9,0.01142,1e-05,0.86833]
[1780580744859,70.52,63629.64,89.9,0.01142,1e-05,0.86833]
[1780580744830,70.52,63655.77,89.9,0.0118,2e-05,0.89422]
[1780580746855,70.52,63647.44,89.9,0.01168,1e-05,0.8859]
[1780580748876,70.52,63636.46,89.9,0.01152,1e-05,0.87503]
[1780580749163,70.52,63636.46,89.9,0.01152,1e-05,0.87503]
[1780580750602,70.52,63643.39,89.9,0.01162,1e-05,0.88188]
[1780580750887,70.52,63634.78,89.9,0.01149,1e-05,0.87338]
[1780580751180,70.52,63634.78,89.9,0.01149,1e-05,0.87338]
[1780580751383,70.52,63634.78,89.9,0.01149,1e-05,0.87338]
[1780580751521,70.52,63634.78,89.9,0.01149,1e-05,0.87338]
[1780580751894,70.52,63647.36,89.9,0.01168,1e-05,0.88582]
[1780580752130,70.52,63647.36,89.9,0.01168,1e-05,0.88582]
[1780580752169,70.52,63647.36,89.9,0.01168,1e-05,0.88582]
[1780580755001,70.52,63654.16,89.9,0.01178,2e-05,0.89261]
[1780580760643,70.52,63653.5,89.9,0.01177,1e-05,0.89195]
[1780580761964,70.52,63642.79,89.9,0.01161,1e-05,0.88129]
[1780580763971,70.52,63637.55,89.9,0.01153,1e-05,0.87611]
[1780580764847,70.52,63622.2,89.9,0.01131,1e-05,0.86107]
[1780580764986,70.52,63613.63,89.9,0.01118,1e-05,0.85277]
[1780580767508,70.52,63606.81,89.9,0.01109,1e-05,0.84621]
[1780580768438,70.52,63600.37,89.9,0.011,1e-05,0.84005]
[1780580768477,70.52,63579.87,89.9,0.01071,1e-05,0.82069]
[1780580769017,70.52,63588.23,89.9,0.01083,1e-05,0.82854]
[1780580770327,70.52,63588.23,89.9,0.01083,1e-05,0.82854]
[1780580770608,70.52,63588.23,89.9,0.01083,1e-05,0.82854]
[1780580773167,70.52,63585.18,89.9,0.01078,1e-05,0.82567]
[1780580773617,70.52,63585.18,89.9,0.01078,1e-05,0.82567]
[1780580773778,70.52,63585.18,89.9,0.01078,1e-05,0.82567]
[1780580774623,70.52,63587.89,89.9,0.01082,1e-05,0.82822]
[1780580775325,70.52,63585.55,89.9,0.01079,1e-05,0.82602]
[1780580777211,70.52,63590.06,89.9,0.01085,1e-05,0.83027]
[1780580776333,70.52,63614.91,89.9,0.0112,1e-05,0.85401]
[1780580777817,70.52,63630.3,89.9,0.01143,1e-05,0.86898]
[1780580778100,70.52,63644.45,89.9,0.01164,1e-05,0.88293]
[1780580779763,70.52,63644.45,89.9,0.01164,1e-05,0.88293]
[1780580780215,70.52,63639.11,89.9,0.01156,1e-05,0.87765]
[1780580782919,70.52,63644.3,89.9,0.01163,1e-05,0.88278]
[1780580786386,70.52,63640.57,89.9,0.01158,1e-05,0.87909]
[1780580789555,70.52,63640.95,89.9,0.01158,1e-05,0.87946]
[1780580790708,70.52,63642.56,89.9,0.01161,1e-05,0.88106]
[1780580790758,70.52,63666.16,89.9,0.01196,2e-05,0.90468]
[1780580791643,70.52,63666.16,89.9,0.01196,2e-05,0.90468]
[1780580791668,70.52,63708.61,89.9,0.01259,2e-05,0.94581]
[1780580792643,70.52,63708.61,89.9,0.01259,2e-05,0.94581]
[1780580795228,70.52,63720.53,89.9,0.01278,2e-05,0.95837]
[1780580795892,70.52,63745.75,89.9,0.01319,2e-05,0.98538]
[1780580796400,70.52,63715.36,89.9,0.0127,2e-05,0.9529]
[1780580798986,70.52,63734.76,89.9,0.01301,2e-05,0.97354]
[1780580799645,70.52,63745.79,89.9,0.01319,2e-05,0.98542]
[1780580801297,70.52,63757.58,89.9,0.01339,2e-05,0.99825]
[1780580803973,70.52,63776.22,89.9,0.0137,2e-05,1.01881]
[1780580804808,70.52,63792.18,89.9,0.01398,2e-05,1.03667]
[1780580805511,70.52,63792.18,89.9,0.01398,2e-05,1.03667]
[1780580805845,70.52,63809.69,89.9,0.01428,2e-05,1.05655]
[1780580807654,70.52,63795.08,89.9,0.01403,2e-05,1.03994]
[1780580808628,70.52,63785.68,89.9,0.01386,2e-05,1.02937]
[1780580809450,70.52,63763.31,89.9,0.01348,2e-05,1.00454]
[1780580812140,70.52,63763.31,89.9,0.01348,2e-05,1.00454]
[1780580812160,70.52,63763.31,89.9,0.01348,2e-05,1.00454]
[1780580812481,70.52,63772.65,89.9,0.01364,2e-05,1.01485]
[1780580814514,70.52,63759.16,89.9,0.01341,2e-05,0.99998]
[1780580817528,70.52,63732.61,89.9,0.01297,2e-05,0.97123]
[1780580820790,70.52,63740.11,89.9,0.0131,2e-05,0.97929]
[1780580821772,70.52,63747.6,89.9,0.01322,2e-05,0.98738]
[1780580822168,70.52,63747.6,89.9,0.01322,2e-05,0.98738]
[1780580822906,70.52,63755.08,89.9,0.01335,2e-05,0.99552]
[1780580823880,70.52,63736.23,89.9,0.01303,2e-05,0.97511]
[1780580825884,70.52,63728.46,89.9,0.01291,2e-05,0.9668]
[1780580827924,70.52,63720.59,89.9,0.01278,2e-05,0.95843]
[1780580828848,70.52,63710.41,89.9,0.01262,2e-05,0.9477]
[1780580830640,70.52,63734.42,89.9,0.013,2e-05,0.97317]
[1780580831645,70.52,63755.59,89.9,0.01335,2e-05,0.99608]
[1780580832764,70.52,63755.59,89.9,0.01335,2e-05,0.99608]
[1780580832870,70.52,63766.32,89.9,0.01353,2e-05,1.00785]
[1780580834667,70.52,63785.78,89.9,0.01387,2e-05,1.02948]
[1780580835714,70.52,63785.78,89.9,0.01387,2e-05,1.02948]
[1780580837174,70.52,63787.55,89.9,0.0139,2e-05,1.03147]
[1780580839775,70.52,63803.78,89.9,0.01418,2e-05,1.04981]
[1780580840717,70.52,63790.87,89.9,0.01395,2e-05,1.0352]
[1780580841723,70.52,63779.23,89.9,0.01375,2e-05,1.02216]
[1780580843738,70.52,63770.39,89.9,0.0136,2e-05,1.01235]
[1780580844745,70.52,63761.94,89.9,0.01346,2e-05,1.00303]
[1780580848775,70.52,63754.33,89.9,0.01333,2e-05,0.9947]
[1780580850789,70.52,63746.43,89.9,0.0132,2e-05,0.98612]
[1780580852195,70.52,63750.71,89.9,0.01324,2e-05,0.98805]
[1780580854841,70.52,63782.46,89.9,0.01377,2e-05,1.02299]
[1780580855856,70.52,63805.74,89.9,0.01418,2e-05,1.04922]
[1780580856941,70.52,63816.89,89.9,0.01437,2e-05,1.06197]
[1780580859878,70.52,63805.69,89.9,0.01418,2e-05,1.04916]
[1780580862421,70.52,63799.72,89.9,0.01407,2e-05,1.04238]
[1780580865921,70.52,63815.81,89.9,0.01436,2e-05,1.06072]
[1780580867935,70.52,63824.03,89.9,0.0145,2e-05,1.07019]
[1780580871964,70.52,63834.57,89.9,0.01469,2e-05,1.08243]
[1780580872970,70.52,63848.19,89.9,0.01494,2e-05,1.0984]
[1780580878005,70.52,63840.12,89.9,0.01479,2e-05,1.08891]
[1780580880024,70.52,63829.96,89.9,0.01461,2e-05,1.07706]
[1780580885069,70.52,63836.31,89.9,0.01472,2e-05,1.08446]
[1780580888097,70.52,63846.55,89.9,0.01491,2e-05,1.09647]
[1780580891117,70.52,63842.67,89.9,0.01484,2e-05,1.0919]
[1780580894472,70.52,63848.15,89.9,0.01494,2e-05,1.09835]
[1780580895146,70.52,63869.86,89.9,0.01534,2e-05,1.12419]
[1780580897162,70.52,63856.3,89.9,0.01509,2e-05,1.108]
[1780580899176,70.52,63846.16,89.9,0.0149,2e-05,1.09601]
[1780580903210,70.52,63799.43,89.9,0.01407,2e-05,1.04206]
[1780580905206,70.52,63788.71,89.9,0.01388,2e-05,1.02998]
[1780580905925,70.52,63768.66,89.9,0.01354,2e-05,1.00768]
[1780580906456,70.52,63757.11,89.9,0.01334,2e-05,0.99501]
[1780580910017,70.52,63739.78,89.9,0.01306,2e-05,0.97624]
[1780580912233,70.52,63741.53,89.9,0.01309,2e-05,0.97812]
[1780580912084,70.52,63732.51,89.9,0.0129,2e-05,0.96577]
[1780580912309,70.52,63742.3,89.9,0.01306,2e-05,0.97626]
[1780580914768,70.52,63720.59,89.9,0.01271,2e-05,0.95313]
[1780580919051,70.52,63708.8,89.9,0.01252,2e-05,0.94075]
[1780580919429,70.52,63685.06,89.9,0.01215,2e-05,0.91621]
[1780580921066,70.52,63702.28,89.9,0.01242,2e-05,0.93396]
[1780580922080,70.52,63720.03,89.9,0.0127,2e-05,0.95254]
[1780580925655,70.52,63731.71,89.9,0.01289,2e-05,0.96492]
[1780580927812,70.52,63745.79,89.9,0.01312,2e-05,0.98002]
[1780580932541,70.52,63725.23,89.9,0.01279,2e-05,0.95803]
[1780580936570,70.52,63712.06,89.9,0.01258,2e-05,0.94416]
[1780580941963,70.52,63717.0,89.9,0.01265,2e-05,0.94934]
[1780580944651,70.52,63734.64,89.9,0.01294,2e-05,0.96805]
[1780580946665,70.52,63726.24,89.9,0.0128,2e-05,0.9591]
[1780580948775,70.52,63728.15,89.9,0.01283,2e-05,0.96113]
[1780580951706,70.52,63711.35,89.9,0.01256,2e-05,0.94341]
[1780580952716,70.52,63693.55,89.9,0.01228,2e-05,0.92492]
[1780580954216,70.52,63693.55,89.9,0.01228,2e-05,0.92492]
[1780580954282,70.52,63682.43,89.9,0.01211,2e-05,0.91352]
[1780580956751,70.52,63707.77,89.9,0.01251,2e-05,0.93967]
[1780580961786,70.52,63705.33,89.9,0.01247,2e-05,0.93713]
[1780580962946,70.52,63705.33,89.9,0.01247,2e-05,0.93713]
[1780580963803,70.52,63718.39,89.9,0.01268,2e-05,0.95081]
[1780580964810,70.52,63728.39,89.9,0.01284,2e-05,0.96139]
[1780580966824,70.52,63706.6,89.9,0.01249,2e-05,0.93845]
[1780580968208,70.52,63694.04,89.9,0.01229,2e-05,0.92543]
[1780580968846,70.52,63662.85,89.9,0.01181,2e-05,0.89371]
[1780580970858,70.52,63672.29,89.9,0.01196,2e-05,0.90322]
[1780580972895,70.52,63673.72,89.9,0.01195,2e-05,0.90211]
[1780580975355,70.52,63674.62,89.9,0.01196,2e-05,0.90302]
[1780580975907,70.52,63674.28,89.9,0.01195,2e-05,0.90268]
[1780580975995,70.52,63664.06,89.9,0.0118,2e-05,0.89239]
[1780580977484,70.52,63666.6,89.9,0.01184,2e-05,0.89494]
[1780580977948,70.52,63666.6,89.9,0.01184,2e-05,0.89494]
[1780580977980,70.52,63679.93,89.9,0.01204,2e-05,0.9084]
[1780580979549,70.52,63683.87,89.9,0.0121,2e-05,0.91242]
[1780580979979,70.52,63683.87,89.9,0.0121,2e-05,0.91242]
[1780580981660,70.52,63686.64,89.9,0.01214,2e-05,0.91524]
[1780580981994,70.52,63686.64,89.9,0.01214,2e-05,0.91524]
[1780580982397,70.52,63689.77,89.9,0.01219,2e-05,0.91845]
[1780580982997,70.52,63689.77,89.9,0.01219,2e-05,0.91845]
[1780580983951,70.52,63682.36,89.9,0.01208,2e-05,0.91088]
[1780580986153,70.52,63681.96,89.9,0.01207,2e-05,0.91047]
[1780580986615,70.52,63680.52,89.9,0.01205,2e-05,0.909]
[1780580986973,70.52,63669.44,89.9,0.01188,2e-05,0.89779]
[1780580988314,70.52,63669.44,89.9,0.01188,2e-05,0.89779]
[1780580987980,70.52,63661.52,89.9,0.01176,2e-05,0.88985]
[1780580988627,70.52,63661.52,89.9,0.01176,2e-05,0.88985]
[1780580990024,70.52,63687.44,89.9,0.01216,2e-05,0.91606]
[1780580990499,70.52,63687.44,89.9,0.01216,2e-05,0.91606]
[1780580990761,70.52,63687.44,89.9,0.01216,2e-05,0.91606]
[1780580991006,70.52,63702.11,89.9,0.01238,2e-05,0.93117]
[1780580993993,70.52,63699.77,89.9,0.01235,2e-05,0.92875]
[1780580994772,70.52,63702.33,89.9,0.01239,2e-05,0.9314]
[1780580995045,70.52,63718.57,89.9,0.01264,2e-05,0.94835]
[1780580996071,70.52,63729.29,89.9,0.01282,2e-05,0.95968]
[1780580997549,70.52,63729.29,89.9,0.01282,2e-05,0.95968]
[1780580997092,70.52,63740.7,89.9,0.013,2e-05,0.97185]
[1780580997774,70.52,63740.7,89.9,0.013,2e-05,0.97185]
[1780580998098,70.52,63751.93,89.9,0.01319,2e-05,0.98395]
[1780581002772,70.52,63747.12,89.9,0.01311,2e-05,0.97875]
[1780581003105,70.52,63747.12,89.9,0.01311,2e-05,0.97875]
[1780581003140,70.52,63728.56,89.9,0.01281,2e-05,0.9589]
[1780581004142,70.52,63719.12,89.9,0.01265,2e-05,0.94893]
[1780581004865,70.52,63719.12,89.9,0.01265,2e-05,0.94893]
[1780581005158,70.52,63719.12,89.9,0.01265,2e-05,0.94893]
[1780581005214,70.52,63730.45,89.9,0.01284,2e-05,0.96091]
[1780581006732,70.52,63729.99,89.9,0.01283,2e-05,0.96042]
[1780581007176,70.52,63729.99,89.9,0.01283,2e-05,0.96042]
[1780581008171,70.52,63742.37,89.9,0.01303,2e-05,0.97364]
[1780581009865,70.52,63739.9,89.9,0.01299,2e-05,0.97099]
[1780581010445,70.52,63744.13,89.9,0.01306,2e-05,0.97553]
[1780581011157,70.52,63744.13,89.9,0.01306,2e-05,0.97553]
[1780581011192,70.52,63731.64,89.9,0.01286,2e-05,0.96217]
[1780581011498,70.52,63731.64,89.9,0.01286,2e-05,0.96217]
[1780581012302,70.52,63731.64,89.9,0.01286,2e-05,0.96217]
[1780581012328,70.52,63705.79,89.9,0.01244,2e-05,0.93499]
[1780581013388,70.52,63685.36,89.9,0.01212,2e-05,0.91394]
[1780581013963,70.52,63685.36,89.9,0.01212,2e-05,0.91394]
[1780581014214,70.52,63676.63,89.9,0.01199,2e-05,0.90506]
[1780581016498,70.52,63676.06,89.9,0.01198,2e-05,0.90448]
[1780581016980,70.52,63679.64,89.9,0.01204,2e-05,0.90811]
[1780581020270,70.52,63672.97,89.9,0.01193,2e-05,0.90135]
[1780581021004,70.52,63672.84,89.9,0.01193,2e-05,0.90122]
[1780581023298,70.52,63660.08,89.9,0.01174,1e-05,0.88841]
[1780581025121,70.52,63664.77,89.9,0.01181,2e-05,0.8931]
[1780581025315,70.52,63675.54,89.9,0.01197,2e-05,0.90395]
[1780581025530,70.52,63675.54,89.9,0.01197,2e-05,0.90395]
[1780581026779,70.52,63670.35,89.9,0.01189,2e-05,0.89871]
[1780581027535,70.52,63665.73,89.9,0.01182,2e-05,0.89406]
[1780581028388,70.52,63665.73,89.9,0.01182,2e-05,0.89406]
[1780581029348,70.52,63656.66,89.9,0.01169,1e-05,0.885]
[1780581030355,70.52,63647.07,89.9,0.01155,1e-05,0.8755]
[1780581030987,70.52,63647.07,89.9,0.01155,1e-05,0.8755]
[1780581031372,70.52,63627.71,89.9,0.01123,1e-05,0.85409]
[1780581031579,70.52,63627.71,89.9,0.01123,1e-05,0.85409]
[1780581032382,70.52,63637.87,89.9,0.01138,1e-05,0.86397]
[1780581032763,70.52,63637.87,89.9,0.01138,1e-05,0.86397]
[1780581033190,70.52,63637.87,89.9,0.01138,1e-05,0.86397]
[1780581033410,70.52,63637.87,89.9,0.01138,1e-05,0.86397]
[1780581033391,70.52,63649.0,89.9,0.01154,1e-05,0.8749]
[1780581033929,70.52,63649.0,89.9,0.01154,1e-05,0.8749]
[1780581034843,70.52,63647.74,89.9,0.01152,1e-05,0.87365]
[1780581034862,70.52,63647.74,89.9,0.01152,1e-05,0.87365]
[1780581034922,70.52,63647.74,89.9,0.01152,1e-05,0.87365]
[1780581035714,70.52,63651.85,89.9,0.01158,1e-05,0.87771]
[1780581036224,70.52,63651.85,89.9,0.01158,1e-05,0.87771]
[1780581036412,70.52,63668.25,89.9,0.01183,2e-05,0.89405]
[1780581037419,70.52,63658.12,89.9,0.01168,1e-05,0.88393]
[1780581037724,70.52,63658.12,89.9,0.01168,1e-05,0.88393]
[1780581038431,70.52,63639.68,89.9,0.01141,1e-05,0.86574]
[1780581041209,70.52,63637.18,89.9,0.01137,1e-05,0.8633]
[1780581041969,70.52,63630.07,89.9,0.01127,1e-05,0.85638]
[1780581042245,70.52,63630.07,89.9,0.01127,1e-05,0.85638]
[1780581042456,70.52,63622.6,89.9,0.01116,1e-05,0.84916]
[1780581044021,70.52,63622.72,89.9,0.01116,1e-05,0.84927]
[1780581044471,70.52,63598.38,89.9,0.01081,1e-05,0.82608]
[1780581044771,70.52,63598.38,89.9,0.01081,1e-05,0.82608]
[1780581045479,70.52,63605.84,89.9,0.01092,1e-05,0.83313]
[1780581046259,70.52,63605.84,89.9,0.01092,1e-05,0.83313]
[1780581046487,70.52,63616.06,89.9,0.01106,1e-05,0.84287]
[1780581046785,70.52,63616.06,89.9,0.01106,1e-05,0.84287]
[1780581046990,70.52,63616.06,89.9,0.01106,1e-05,0.84287]
[1780581047493,70.52,63625.35,89.9,0.0112,1e-05,0.85181]
[1780581047800,70.52,63625.35,89.9,0.0112,1e-05,0.85181]
[1780581049371,70.52,63623.23,89.9,0.01117,1e-05,0.84976]
[1780581049511,70.52,63634.46,89.9,0.01133,1e-05,0.86064]
[1780581049900,70.52,63634.46,89.9,0.01133,1e-05,0.86064]
[1780581051526,70.52,63655.07,89.9,0.01163,1e-05,0.8809]
[1780581051588,70.52,63655.07,89.9,0.01163,1e-05,0.8809]
[1780581051908,70.52,63655.07,89.9,0.01163,1e-05,0.8809]
[1780581053475,70.52,63650.34,89.9,0.01156,1e-05,0.87622]
[1780581053923,70.52,63650.34,89.9,0.01156,1e-05,0.87622]
[1780581058373,70.52,63641.77,89.9,0.01144,1e-05,0.86779]
[1780581058943,70.52,63643.9,89.9,0.01147,1e-05,0.86988]
[1780581058949,70.52,63654.06,89.9,0.01162,1e-05,0.8799]
[1780581060445,70.52,63654.06,89.9,0.01162,1e-05,0.8799]
[1780581061005,70.52,63657.9,89.9,0.01167,1e-05,0.88371]
[1780581061391,70.52,63657.9,89.9,0.01167,1e-05,0.88371]
[1780581061486,70.52,63642.46,89.9,0.01145,1e-05,0.86846]
[1780581062008,70.52,63642.46,89.9,0.01145,1e-05,0.86846]
[1780581062443,70.52,63642.46,89.9,0.01145,1e-05,0.86846]
[1780581062548,70.52,63633.73,89.9,0.01132,1e-05,0.85993]
[1780581063057,70.52,63633.73,89.9,0.01132,1e-05,0.85993]
[1780581063455,70.52,63623.21,89.9,0.01117,1e-05,0.84974]
[1780581063864,70.52,63604.91,89.9,0.01091,1e-05,0.83225]
[1780581064783,70.52,63604.91,89.9,0.01091,1e-05,0.83225]
[1780581065093,70.52,63604.91,89.9,0.01091,1e-05,0.83225]
[1780581065211,70.52,63616.25,89.9,0.01107,1e-05,0.84306]
[1780581065963,70.52,63616.25,89.9,0.01107,1e-05,0.84306]
[1780581066150,70.52,63616.25,89.9,0.01107,1e-05,0.84306]
[1780581067682,70.52,63608.73,89.9,0.01096,1e-05,0.83588]
[1780581068909,70.52,63608.73,89.9,0.01096,1e-05,0.83588]
[1780581069063,70.52,63608.73,89.9,0.01096,1e-05,0.83588]
[1780581069233,70.52,63622.97,89.9,0.01116,1e-05,0.84951]
[1780581069698,70.52,63622.97,89.9,0.01116,1e-05,0.84951]
[1780581070059,70.52,63622.97,89.9,0.01116,1e-05,0.84951]
[1780581070227,70.52,63655.63,89.9,0.01164,1e-05,0.88146]
[1780581070703,70.52,63655.63,89.9,0.01164,1e-05,0.88146]
[1780581071186,70.52,63655.63,89.9,0.01164,1e-05,0.88146]
[1780581071245,70.52,63645.65,89.9,0.01149,1e-05,0.8716]
[1780581072004,70.52,63656.89,89.9,0.01166,1e-05,0.88271]
[1780581074109,70.52,63651.55,89.9,0.01158,1e-05,0.87741]
[1780581074726,70.52,63654.15,89.9,0.01162,1e-05,0.87999]
[1780581075230,70.52,63654.15,89.9,0.01162,1e-05,0.87999]
[1780581075321,70.52,63661.99,89.9,0.01174,1e-05,0.88779]
[1780581075732,70.52,63661.99,89.9,0.01174,1e-05,0.88779]
[1780581075740,70.52,63649.78,89.9,0.01155,1e-05,0.87567]
[1780581076619,70.52,63649.78,89.9,0.01155,1e-05,0.87567]
[1780581076812,70.52,63649.78,89.9,0.01155,1e-05,0.87567]
[1780581077379,70.52,63649.78,89.9,0.01155,1e-05,0.87567]
[1780581077480,70.52,63661.78,89.9,0.01173,1e-05,0.88758]
[1780581077797,70.52,63661.78,89.9,0.01173,1e-05,0.88758]
[1780581077824,70.52,63654.26,89.9,0.01162,1e-05,0.8801]
[1780581079312,70.52,63654.26,89.9,0.01162,1e-05,0.8801]
[1780581079811,70.52,63654.23,89.9,0.01162,1e-05,0.88007]
[1780581080435,70.52,63662.78,89.9,0.01175,2e-05,0.88858]
[1780581081308,70.52,63662.78,89.9,0.01175,2e-05,0.88858]
[1780581081368,70.52,63675.46,89.9,0.01194,2e-05,0.90131]
[1780581081899,70.52,63667.55,89.9,0.01182,2e-05,0.89335]
[1780581084128,70.52,63674.91,89.9,0.01193,2e-05,0.90076]
[1780581084893,70.52,63674.91,89.9,0.01193,2e-05,0.90076]
[1780581084986,70.52,63692.0,89.9,0.01219,2e-05,0.91815]
[1780581085825,70.52,63683.45,89.9,0.01206,2e-05,0.90941]
[1780581087324,70.52,63683.45,89.9,0.01206,2e-05,0.90941]
[1780581087426,70.52,63673.69,89.9,0.01191,2e-05,0.89953]
[1780581088172,70.52,63673.69,89.9,0.01191,2e-05,0.89953]
[1780581088478,70.52,63673.69,89.9,0.01191,2e-05,0.89953]
[1780581088850,70.52,63682.51,89.9,0.01205,2e-05,0.90846]
[1780581089965,70.52,63682.51,89.9,0.01205,2e-05,0.90846]
[1780581089978,70.52,63690.82,89.9,0.01218,2e-05,0.91694]
[1780581090730,70.52,63690.82,89.9,0.01218,2e-05,0.91694]
[1780581091038,70.52,63690.82,89.9,0.01218,2e-05,0.91694]
[1780581091141,70.52,63701.66,89.9,0.01231,2e-05,0.92549]
[1780581091887,70.52,63712.37,89.9,0.01248,2e-05,0.93659]
[1780581093047,70.52,63723.87,89.9,0.01266,2e-05,0.94864]
[1780581095312,70.52,63737.78,89.9,0.01289,2e-05,0.96337]
[1780581099222,70.52,63746.92,89.9,0.01303,2e-05,0.97314]
[1780581101962,70.52,63736.75,89.9,0.01287,2e-05,0.96227]
[1780581104244,70.52,63744.25,89.9,0.01299,2e-05,0.97028]
[1780581104983,70.52,63753.15,89.9,0.01314,2e-05,0.97985]
[1780581110034,70.52,63748.78,89.9,0.01307,2e-05,0.97514]
[1780581114063,70.52,63756.59,89.9,0.01319,2e-05,0.98357]
[1780581117323,70.52,63764.86,89.9,0.01333,2e-05,0.99256]
[1780581122476,70.52,63766.72,89.9,0.01336,2e-05,0.99459]
[1780581122528,70.52,63774.09,89.9,0.01349,2e-05,1.00267]
[1780581125387,70.52,63766.54,89.9,0.01336,2e-05,0.99439]
[1780581131274,70.52,63773.12,89.9,0.01347,2e-05,1.0016]
[1780581136574,70.52,63772.07,89.9,0.01345,2e-05,1.00045]
[1780581142350,70.52,63768.03,89.9,0.01339,2e-05,0.99602]
[1780581147385,70.52,63763.39,89.9,0.01331,2e-05,0.99096]
[1780581152423,70.52,63771.54,89.9,0.01341,2e-05,0.99713]
[1780581154438,70.52,63762.99,89.9,0.01327,2e-05,0.9878]
[1780581159474,70.52,63762.76,89.9,0.01326,2e-05,0.98755]
[1780581161488,70.52,63754.8,89.9,0.01313,2e-05,0.97893]
[1780581166529,70.52,63747.59,89.9,0.01301,2e-05,0.97117]
[1780581167637,70.52,63731.04,89.9,0.01274,2e-05,0.95355]
[1780581168543,70.52,63711.52,89.9,0.01243,2e-05,0.93309]
[1780581169005,70.52,63711.52,89.9,0.01243,2e-05,0.93309]
[1780581170812,70.52,63705.71,89.9,0.01234,2e-05,0.92706]
[1780581171564,70.52,63693.25,89.9,0.01215,2e-05,0.91425]
[1780581171891,70.52,63693.25,89.9,0.01215,2e-05,0.91425]
[1780581176599,70.52,63711.96,89.9,0.01244,2e-05,0.93354]
[1780581177939,70.52,63711.98,89.9,0.01244,2e-05,0.93356]
[1780581180627,70.52,63704.62,89.9,0.01232,2e-05,0.92594]
[1780581185668,70.52,63711.81,89.9,0.01244,2e-05,0.93339]
[1780581191740,70.52,63715.34,89.9,0.01249,2e-05,0.93706]
[1780581192747,70.52,63706.32,89.9,0.01235,2e-05,0.9277]
[1780581193754,70.52,63696.15,89.9,0.01219,2e-05,0.91722]
[1780581193903,70.52,63696.15,89.9,0.01219,2e-05,0.91722]
[1780581194217,70.52,63696.15,89.9,0.01219,2e-05,0.91722]
[1780581196729,70.52,63700.23,89.9,0.01225,2e-05,0.92141]
[1780581197233,70.52,63700.23,89.9,0.01225,2e-05,0.92141]
[1780581198630,70.52,63703.52,89.9,0.01231,2e-05,0.9248]
[1780581199244,70.52,63708.06,89.9,0.01238,2e-05,0.9295]
[1780581199332,70.52,63717.75,89.9,0.01253,2e-05,0.93958]
[1780581200248,70.52,63717.75,89.9,0.01253,2e-05,0.93958]
[1780581201774,70.52,63732.64,89.9,0.01277,2e-05,0.95524]
[1780581202016,70.52,63757.65,89.9,0.01318,2e-05,0.98201]
[1780581207882,70.52,63755.01,89.9,0.01313,2e-05,0.97915]
[1780581209919,70.52,63738.31,89.9,0.01286,2e-05,0.96126]
[1780581210914,70.52,63718.64,89.9,0.01254,2e-05,0.94051]
[1780581212458,70.52,63718.64,89.9,0.01254,2e-05,0.94051]
[1780581212671,70.52,63718.64,89.9,0.01254,2e-05,0.94051]
[1780581212776,70.52,63707.33,89.9,0.01233,2e-05,0.92613]
[1780581213003,70.52,63707.33,89.9,0.01233,2e-05,0.92613]
[1780581213632,70.52,63692.85,89.9,0.01211,2e-05,0.91126]
[1780581214686,70.52,63692.85,89.9,0.01211,2e-05,0.91126]
[1780581215339,70.52,63688.34,89.9,0.01204,2e-05,0.90667]
[1780581215479,70.52,63688.34,89.9,0.01204,2e-05,0.90667]
[1780581215950,70.52,63680.99,89.9,0.01193,2e-05,0.89923]
[1780581218407,70.52,63684.94,89.9,0.01199,2e-05,0.90322]
[1780581218493,70.52,63684.94,89.9,0.01199,2e-05,0.90322]
[1780581219117,70.52,63686.25,89.9,0.01201,2e-05,0.90455]
[1780581219503,70.52,63686.25,89.9,0.01201,2e-05,0.90455]
[1780581221664,70.52,63679.05,89.9,0.0119,2e-05,0.89727]
[1780581221670,70.52,63687.57,89.9,0.01203,2e-05,0.90589]
[1780581222422,70.52,63687.57,89.9,0.01203,2e-05,0.90589]
[1780581222714,70.52,63687.57,89.9,0.01203,2e-05,0.90589]
[1780581224011,70.52,63672.8,89.9,0.0118,2e-05,0.89099]
[1780581226098,70.52,63672.5,89.9,0.0118,2e-05,0.89069]
[1780581226180,70.52,63664.17,89.9,0.01167,1e-05,0.88238]
[1780581227231,70.52,63664.17,89.9,0.01167,1e-05,0.88238]
[1780581227253,70.52,63648.43,89.9,0.01144,1e-05,0.86684]
[1780581227977,70.52,63648.43,89.9,0.01144,1e-05,0.86684]
[1780581228243,70.52,63648.43,89.9,0.01144,1e-05,0.86684]
[1780581230581,70.52,63647.7,89.9,0.01143,1e-05,0.86612]
[1780581230633,70.52,63630.99,89.9,0.01118,1e-05,0.84987]
[1780581231272,70.52,63630.99,89.9,0.01118,1e-05,0.84987]
[1780581232000,70.52,63629.26,89.9,0.01116,1e-05,0.8482]
[1780581232430,70.52,63629.26,89.9,0.01116,1e-05,0.8482]
[1780581232446,70.52,63637.61,89.9,0.01128,1e-05,0.85628]
[1780581232920,70.52,63637.61,89.9,0.01128,1e-05,0.85628]
[1780581233284,70.52,63637.61,89.9,0.01128,1e-05,0.85628]
[1780581233320,70.52,63650.11,89.9,0.01146,1e-05,0.86848]
[1780581233964,70.52,63650.11,89.9,0.01146,1e-05,0.86848]
[1780581234168,70.52,63650.11,89.9,0.01146,1e-05,0.86848]
[1780581234267,70.52,63650.11,89.9,0.01146,1e-05,0.86848]
[1780581235369,70.52,63663.28,89.9,0.01166,1e-05,0.88149]
[1780581237832,70.52,63670.16,89.9,0.01176,2e-05,0.88835]
[1780581238519,70.52,63673.53,89.9,0.01181,2e-05,0.89172]
[1780581238522,70.52,63685.16,89.9,0.01199,2e-05,0.90344]
[1780581239126,70.52,63700.57,89.9,0.01223,2e-05,0.91917]
[1780581241712,70.52,63703.26,89.9,0.01227,2e-05,0.92193]
[1780581242847,70.52,63704.33,89.9,0.01229,2e-05,0.92303]
[1780581242639,70.52,63725.65,89.9,0.01262,2e-05,0.94521]
[1780581243174,70.52,63733.64,89.9,0.01275,2e-05,0.95364]
[1780581245472,70.52,63731.74,89.9,0.01272,2e-05,0.95163]
[1780581247388,70.52,63730.69,89.9,0.0127,2e-05,0.95052]
[1780581247843,70.52,63730.69,89.9,0.0127,2e-05,0.95052]
[1780581248229,70.52,63707.35,89.9,0.01233,2e-05,0.92615]
[1780581249526,70.52,63707.35,89.9,0.01233,2e-05,0.92615]
[1780581249843,70.52,63707.35,89.9,0.01233,2e-05,0.92615]
[1780581249613,70.52,63697.27,89.9,0.01218,2e-05,0.91578]
[1780581250274,70.52,63697.27,89.9,0.01218,2e-05,0.91578]
[1780581250852,70.52,63697.27,89.9,0.01218,2e-05,0.91578]
[1780581252326,70.52,63695.91,89.9,0.01215,2e-05,0.91439]
[1780581253218,70.52,63690.71,89.9,0.01207,2e-05,0.90908]
[1780581253286,70.52,63673.47,89.9,0.01181,2e-05,0.89166]
[1780581255751,70.52,63675.26,89.9,0.01184,2e-05,0.89346]
[1780581256229,70.52,63677.27,89.9,0.01187,2e-05,0.89548]
[1780581257494,70.52,63674.91,89.9,0.01183,2e-05,0.89311]
[1780581257569,70.52,63667.29,89.9,0.01172,1e-05,0.88548]
[1780581258240,70.52,63667.29,89.9,0.01172,1e-05,0.88548]
[1780581260482,70.52,63654.21,89.9,0.01152,1e-05,0.87252]
[1780581261320,70.52,63653.74,89.9,0.01152,1e-05,0.87205]
[1780581261546,70.52,63653.74,89.9,0.01152,1e-05,0.87205]
[1780581261561,70.52,63635.11,89.9,0.01124,1e-05,0.85386]
[1780581262604,70.52,63635.11,89.9,0.01124,1e-05,0.85386]
[1780581263322,70.52,63638.12,89.9,0.01129,1e-05,0.85678]
[1780581263384,70.52,63651.48,89.9,0.01148,1e-05,0.86983]
[1780581266405,70.52,63662.31,89.9,0.01164,1e-05,0.88053]
[1780581270784,70.52,63665.65,89.9,0.01169,1e-05,0.88385]
[1780581270834,70.52,63692.84,89.9,0.01211,2e-05,0.91125]
[1780581271554,70.52,63692.84,89.9,0.01211,2e-05,0.91125]
[1780581271817,70.52,63708.16,89.9,0.01231,2e-05,0.92438]
[1780581272947,70.52,63708.53,89.9,0.01232,2e-05,0.92476]
[1780581273575,70.52,63708.53,89.9,0.01232,2e-05,0.92476]
[1780581273785,70.52,63716.01,89.9,0.01243,2e-05,0.93251]
[1780581278455,70.52,63718.67,89.9,0.01248,2e-05,0.93528]
[1780581278803,70.52,63707.19,89.9,0.0123,2e-05,0.92338]
[1780581278985,70.52,63707.19,89.9,0.0123,2e-05,0.92338]
[1780581279502,70.52,63688.17,89.9,0.012,2e-05,0.90393]
[1780581283531,70.52,63697.96,89.9,0.01215,2e-05,0.9139]
[1780581286552,70.52,63709.66,89.9,0.01233,2e-05,0.92593]
[1780581288566,70.52,63726.55,89.9,0.0126,2e-05,0.94351]
[1780581290580,70.52,63745.11,89.9,0.0129,2e-05,0.96314]
[1780581291587,70.52,63759.77,89.9,0.01314,2e-05,0.97888]
[1780581292941,70.52,63759.1,89.9,0.01313,2e-05,0.97815]
[1780581296502,70.52,63752.03,89.9,0.01301,2e-05,0.97055]
[1780581296807,70.52,63752.03,89.9,0.01301,2e-05,0.97055]
[1780581299164,70.52,63744.58,89.9,0.01289,2e-05,0.96258]
[1780581301657,70.52,63737.22,89.9,0.01277,2e-05,0.95476]
[1780581302664,70.52,63725.91,89.9,0.01259,2e-05,0.94284]
[1780581303685,70.52,63714.88,89.9,0.01242,2e-05,0.93134]
[1780581305690,70.52,63724.9,89.9,0.01258,2e-05,0.94178]
[1780581307704,70.52,63732.22,89.9,0.01269,2e-05,0.94948]
[1780581309719,70.52,63745.95,89.9,0.01291,2e-05,0.96404]
[1780581310726,70.52,63756.37,89.9,0.01309,2e-05,0.97521]
[1780581311575,70.52,63756.37,89.9,0.01309,2e-05,0.97521]
[1780581311739,70.52,63740.95,89.9,0.01283,2e-05,0.95872]
[1780581312743,70.52,63732.33,89.9,0.01269,2e-05,0.94959]
[1780581313750,70.52,63744.3,89.9,0.01289,2e-05,0.96228]
[1780581314760,70.52,63752.64,89.9,0.01302,2e-05,0.9712]
[1780581317695,70.52,63748.83,89.9,0.01296,2e-05,0.96712]
[1780581317783,70.52,63759.67,89.9,0.01314,2e-05,0.97877]
[1780581320806,70.52,63765.31,89.9,0.01323,2e-05,0.98487]
[1780581323872,70.52,63752.05,89.9,0.01301,2e-05,0.97057]
[1780581324847,70.52,63762.19,89.9,0.01318,2e-05,0.98149]
[1780581327134,70.52,63756.76,89.9,0.01309,2e-05,0.97563]
[1780581329885,70.52,63738.31,89.9,0.01279,2e-05,0.95592]
[1780581330592,70.52,63738.31,89.9,0.01279,2e-05,0.95592]
[1780581333913,70.52,63760.59,89.9,0.01312,2e-05,0.97705]
[1780581336516,70.52,63763.01,89.9,0.01316,2e-05,0.97966]
[1780581336935,70.52,63750.34,89.9,0.01295,2e-05,0.96604]
[1780581339956,70.52,63760.31,89.9,0.01312,2e-05,0.97675]
[1780581341970,70.52,63742.98,89.9,0.01283,2e-05,0.9582]
[1780581342640,70.52,63742.98,89.9,0.01283,2e-05,0.9582]
[1780581347512,70.52,63734.32,89.9,0.01269,2e-05,0.94904]
[1780581349024,70.52,63723.85,89.9,0.01252,2e-05,0.93805]
[1780581354059,70.52,63723.69,89.9,0.01252,2e-05,0.93788]
[1780581356078,70.52,63732.3,89.9,0.01266,2e-05,0.94691]
[1780581357083,70.52,63723.5,89.9,0.01252,2e-05,0.93768]
[1780581360104,70.52,63734.81,89.9,0.0127,2e-05,0.94955]
[1780581362134,70.52,63721.8,89.9,0.01249,2e-05,0.93591]
[1780581363133,70.52,63711.14,89.9,0.01232,2e-05,0.92485]
[1780581365688,70.52,63721.85,89.9,0.01249,2e-05,0.93596]
[1780581366155,70.52,63713.48,89.9,0.01236,2e-05,0.92727]
[1780581367477,70.52,63703.81,89.9,0.01221,2e-05,0.9173]
[1780581368478,70.52,63703.81,89.9,0.01221,2e-05,0.9173]
[1780581368572,70.52,63715.8,89.9,0.0124,2e-05,0.92967]
[1780581369176,70.52,63723.59,89.9,0.01252,2e-05,0.93778]
[1780581370469,70.52,63723.59,89.9,0.01252,2e-05,0.93778]
[1780581370632,70.52,63739.38,89.9,0.01277,2e-05,0.95438]
[1780581371121,70.52,63739.38,89.9,0.01277,2e-05,0.95438]
[1780581371994,70.52,63753.35,89.9,0.013,2e-05,0.96927]
[1780581374127,70.52,63757.62,89.9,0.01307,2e-05,0.97385]
[1780581374356,70.52,63756.56,89.9,0.01305,2e-05,0.97271]
[1780581374707,70.52,63756.56,89.9,0.01305,2e-05,0.97271]
[1780581374762,70.52,63749.09,89.9,0.01293,2e-05,0.96471]
[1780581375361,70.52,63749.09,89.9,0.01293,2e-05,0.96471]
[1780581376230,70.52,63760.23,89.9,0.01311,2e-05,0.97666]
[1780581377299,70.52,63760.23,89.9,0.01311,2e-05,0.97666]
[1780581377552,70.52,63771.91,89.9,0.01331,2e-05,0.98932]
[1780581382036,70.52,63788.21,89.9,0.01358,2e-05,1.00721]
[1780581382284,70.52,63798.76,89.9,0.01376,2e-05,1.01892]
[1780581387709,70.52,63794.27,89.9,0.01369,2e-05,1.01392]
[1780581387805,70.52,63780.84,89.9,0.01346,2e-05,0.99909]
[1780581388891,70.52,63772.3,89.9,0.01331,2e-05,0.98975]
[1780581389821,70.52,63788.76,89.9,0.01359,2e-05,1.00781]
[1780581391905,70.52,63783.88,89.9,0.01347,2e-05,0.99968]
[1780581392600,70.52,63783.88,89.9,0.01347,2e-05,0.99968]
[1780581395852,70.52,63792.51,89.9,0.01362,2e-05,1.00919]
[1780581396395,70.52,63800.4,89.9,0.01376,2e-05,1.01796]
[1780581401476,70.52,63799.26,89.9,0.01374,2e-05,1.01669]
[1780581402772,70.52,63811.98,89.9,0.01396,2e-05,1.03093]
[1780581403915,70.52,63836.93,89.9,0.0144,2e-05,1.05932]
[1780581405135,70.52,63863.62,89.9,0.01488,2e-05,1.09036]
[1780581410507,70.52,63851.06,89.9,0.01465,2e-05,1.07566]
[1780581414751,70.52,63862.42,89.9,0.01486,2e-05,1.08895]
[1780581416549,70.52,63870.4,89.9,0.01501,2e-05,1.09835]
[1780581419570,70.52,63879.05,89.9,0.01517,2e-05,1.10862]
[1780581421698,70.52,63871.69,89.9,0.01503,2e-05,1.09988]
[1780581422665,70.52,63858.72,89.9,0.01479,2e-05,1.0846]
[1780581423633,70.52,63839.6,89.9,0.01444,2e-05,1.06239]
[1780581428671,70.52,63848.13,89.9,0.0146,2e-05,1.07226]
[1780581432700,70.52,63837.51,89.9,0.01441,2e-05,1.05998]
[1780581435721,70.52,63826.58,89.9,0.01421,2e-05,1.04747]
[1780581437735,70.52,63840.26,89.9,0.01446,2e-05,1.06315]
[1780581440758,70.52,63853.4,89.9,0.01469,2e-05,1.07839]
[1780581442082,70.52,63861.67,89.9,0.01485,2e-05,1.08806]
[1780581442960,70.52,63852.54,89.9,0.01468,2e-05,1.07739]
[1780581444793,70.52,63870.46,89.9,0.01501,2e-05,1.09842]
[1780581449830,70.52,63877.21,89.9,0.01513,2e-05,1.10643]
[1780581450837,70.52,63866.37,89.9,0.01493,2e-05,1.09359]
[1780581454867,70.52,63878.12,89.9,0.01511,2e-05,1.10457]
[1780581457890,70.52,63911.73,89.9,0.01575,2e-05,1.14508]
[1780581461921,70.52,63928.47,89.9,0.01607,2e-05,1.16568]
[1780581462930,70.52,63937.16,89.9,0.01625,2e-05,1.17649]
[1780581464943,70.52,63925.5,89.9,0.01602,2e-05,1.162]
[1780581467965,70.52,63935.88,89.9,0.01622,2e-05,1.17489]
[1780581469249,70.52,63943.17,89.9,0.01637,2e-05,1.18401]
[1780581469979,70.52,63961.98,89.9,0.01674,2e-05,1.20778]
[1780581471994,70.52,63951.86,89.9,0.01654,2e-05,1.19494]
[1780581474099,70.52,63963.42,89.9,0.01677,2e-05,1.20961]
[1780581478040,70.52,63952.86,89.9,0.01656,2e-05,1.19621]
[1780581480181,70.52,63960.2,89.9,0.01671,2e-05,1.20551]
[1780581481880,70.52,63963.23,89.9,0.01677,2e-05,1.20937]
[1780581483076,70.52,63953.6,89.9,0.01658,2e-05,1.19714]
[1780581488316,70.52,63956.82,89.9,0.01664,2e-05,1.20122]
[1780581488324,70.52,63956.82,89.9,0.01664,2e-05,1.20122]
[1780581488769,70.52,63963.2,89.9,0.01677,2e-05,1.20933]
[1780581491133,70.52,63992.93,89.9,0.01738,2e-05,1.24769]
[1780581492145,70.52,63981.33,89.9,0.01714,2e-05,1.23262]
[1780581493235,70.52,63967.2,89.9,0.01685,2e-05,1.21444]
[1780581494158,70.52,63959.45,89.9,0.01669,2e-05,1.20456]
[1780581495295,70.52,63951.62,89.9,0.01654,2e-05,1.19464]
[1780581501209,70.52,63952.44,89.9,0.01655,2e-05,1.19568]
[1780581506245,70.52,63929.82,89.9,0.0161,2e-05,1.16735]
[1780581507252,70.52,63941.02,89.9,0.01632,2e-05,1.18131]
[1780581512312,70.52,63937.72,89.9,0.01622,2e-05,1.17412]
[1780581513320,70.52,63927.01,89.9,0.01601,2e-05,1.16083]
[1780581518356,70.52,63939.68,89.9,0.01626,2e-05,1.17656]
[1780581522388,70.52,63975.22,89.9,0.01697,2e-05,1.22159]
[1780581523395,70.52,63963.51,89.9,0.01673,2e-05,1.20661]
[1780581524404,70.52,64007.03,89.9,0.01764,2e-05,1.263]
[1780581529442,70.52,64003.81,89.9,0.01756,2e-05,1.25829]
[1780581532463,70.52,63986.51,89.9,0.0172,2e-05,1.23569]
[1780581536139,70.52,63973.39,89.9,0.01693,2e-05,1.21877]
[1780581539079,70.52,64000.57,89.9,0.01749,2e-05,1.25403]
[1780581542281,70.52,64051.39,89.9,0.0186,2e-05,1.32204]
[1780581543099,70.52,64051.39,89.9,0.0186,2e-05,1.32204]
[1780581543701,70.52,64048.05,89.9,0.01852,2e-05,1.31749]
[1780581544312,70.52,64048.05,89.9,0.01852,2e-05,1.31749]
[1780581545292,70.52,64045.24,89.9,0.01846,2e-05,1.31366]
[1780581545360,70.52,64034.07,89.9,0.01821,2e-05,1.29845]
[1780581546229,70.52,64052.75,89.9,0.01862,2e-05,1.32379]
[1780581547069,70.52,64071.82,89.9,0.01905,2e-05,1.34998]
[1780581550036,70.51,64074.54,89.9,0.01911,2e-05,1.35347]
[1780581550143,70.51,64085.87,89.9,0.01936,2e-05,1.36913]
[1780581551020,70.51,64125.28,89.9,0.02029,2e-05,1.42525]
[1780581552169,70.51,64113.06,89.9,0.02,2e-05,1.40766]
[1780581553805,70.51,64094.15,89.9,0.01956,2e-05,1.38078]
[1780581555311,70.51,64085.5,89.9,0.01936,2e-05,1.36861]
[1780581556331,70.51,64074.83,89.9,0.01911,2e-05,1.35371]
[1780581557319,70.51,64052.65,89.9,0.01861,2e-05,1.32314]
[1780581559450,70.51,64067.44,89.9,0.01894,2e-05,1.34347]
[1780581560686,70.51,64059.31,89.9,0.01876,2e-05,1.33226]
[1780581563733,70.51,64060.37,89.9,0.01879,2e-05,1.33372]
[1780581565908,70.51,64073.24,89.9,0.01907,2e-05,1.35137]
[1780581566814,70.51,64085.23,89.9,0.01935,2e-05,1.36809]
[1780581572789,70.5,64076.08,89.9,0.01907,2e-05,1.35089]
[1780581575438,70.49,64068.09,89.9,0.01889,2e-05,1.33932]
[1780581576053,70.49,64102.56,89.9,0.01967,2e-05,1.38737]
[1780581578112,70.48,64091.27,89.9,0.0194,2e-05,1.371]
[1780581583149,70.47,64092.04,89.9,0.01941,2e-05,1.37127]
[1780581583232,70.47,64107.62,89.9,0.01977,2e-05,1.3931]
[1780581588940,70.45,64107.48,89.9,0.01974,2e-05,1.39151]
[1780581591653,70.45,64109.64,89.9,0.01978,2e-05,1.39412]
[1780581595990,70.43,64092.68,89.9,0.01937,2e-05,1.36894]
[1780581597051,70.43,64092.68,89.9,0.01937,2e-05,1.36894]
[1780581597937,70.43,64090.2,89.9,0.01931,2e-05,1.36526]
[1780581598573,70.43,64123.91,89.9,0.02009,2e-05,1.41293]
[1780581600035,70.43,64135.76,89.9,0.02038,2e-05,1.43005]
[1780581602395,70.43,64173.91,89.9,0.02131,2e-05,1.48623]
[1780581604334,70.43,64182.43,89.9,0.02152,3e-05,1.499]
[1780581605338,70.43,64170.15,89.9,0.02122,2e-05,1.48062]
[1780581606335,70.43,64170.15,89.9,0.02122,2e-05,1.48062]
[1780581608526,70.43,64174.07,89.9,0.02131,2e-05,1.48647]
[1780581609344,70.38,64167.6,89.9,0.02109,2e-05,1.47281]
[1780581610602,70.38,64171.46,89.9,0.02117,2e-05,1.47816]
[1780581611513,70.38,64169.73,89.9,0.02113,2e-05,1.47559]
[1780581614174,70.37,64152.87,89.9,0.0207,2e-05,1.44957]
[1780581618181,70.35,64145.93,89.9,0.02051,2e-05,1.43806]
[1780581622241,70.34,64126.65,89.9,0.02003,2e-05,1.40895]
[1780581624394,70.33,64096.02,89.9,0.0193,2e-05,1.36493]
[1780581641842,70.25,64159.5,89.9,0.02064,2e-05,1.44539]
[1780581642412,70.24,64147.98,89.9,0.02035,2e-05,1.42822]
[1780581646448,70.2,64135.08,89.9,0.01998,2e-05,1.40558]
[1780581649775,70.19,64131.05,89.9,0.01987,2e-05,1.39927]
[1780581649795,70.19,64105.39,89.9,0.01927,2e-05,1.36263]
[1780581651494,70.18,64138.94,89.9,0.02005,2e-05,1.40994]
[1780581653508,70.18,64146.21,89.9,0.02021,2e-05,1.42002]
[1780581657280,70.17,64142.24,89.9,0.02011,2e-05,1.41345]
[1780581658721,70.16,64108.68,89.9,0.01931,2e-05,1.36508]
[1780581659550,70.16,64092.28,89.9,0.01893,2e-05,1.34192]
[1780581661979,70.16,64095.5,89.9,0.019,2e-05,1.34607]
[1780581662571,70.15,64104.25,89.9,0.0192,2e-05,1.35815]
[1780581666604,70.15,64123.31,89.9,0.01963,2e-05,1.38442]
[1780581668912,70.15,64123.34,89.9,0.01963,2e-05,1.3843]
[1780581668619,70.14,64113.23,89.9,0.01939,2e-05,1.36977]
[1780581672648,70.13,64105.37,89.9,0.01919,2e-05,1.35796]
[1780581673654,70.13,64116.52,89.9,0.01945,2e-05,1.37348]
[1780581676675,70.13,64145.53,89.9,0.02012,2e-05,1.41441]
[1780581677697,70.12,64153.61,89.9,0.02031,2e-05,1.42591]
[1780581680710,70.11,64143.31,89.9,0.02005,2e-05,1.41017]
[1780581681834,70.11,64158.14,89.9,0.0204,2e-05,1.43142]
[1780581686752,70.09,64168.84,89.9,0.02064,2e-05,1.44563]
[1780581688766,70.09,64197.4,89.9,0.02133,3e-05,1.48746]
[1780581689774,70.08,64184.65,89.9,0.02101,2e-05,1.46806]
[1780581691788,70.03,64200.66,89.9,0.02129,3e-05,1.48421]
[1780581692795,70.03,64192.92,89.9,0.02109,2e-05,1.47227]
[1780581695816,70.02,64164.79,89.9,0.02038,2e-05,1.42963]
[1780581697860,70.01,64179.16,89.9,0.02072,2e-05,1.45009]
[1780581698845,70.01,64199.26,89.9,0.02121,3e-05,1.47967]
[1780581703897,69.87,64204.34,89.9,0.02114,2e-05,1.47545]
[1780581705911,69.79,64189.53,89.9,0.02065,2e-05,1.44633]
[1780581706917,69.79,64197.01,89.9,0.02083,2e-05,1.45706]
[1780581711956,69.77,64195.86,89.9,0.02077,2e-05,1.45373]
[1780581714984,69.76,64207.47,89.9,0.02105,2e-05,1.47004]
[1780581720026,69.63,64198.21,89.9,0.02063,2e-05,1.44527]
[1780581722039,69.63,64187.99,89.9,0.02037,2e-05,1.42959]
[1780581723048,69.62,64165.8,89.9,0.01983,2e-05,1.39701]
[1780581724052,69.62,64149.98,89.9,0.01946,2e-05,1.37406]
[1780581725060,69.62,64162.46,89.9,0.01975,2e-05,1.3917]
[1780581727210,69.61,64166.73,89.9,0.01984,2e-05,1.39746]
[1780581730100,69.6,64177.73,89.9,0.02009,2e-05,1.41251]
[1780581733120,69.59,64168.11,89.9,0.01985,2e-05,1.39784]
[1780581735135,69.59,64155.53,89.9,0.01954,2e-05,1.37955]
[1780581739172,69.58,64148.09,89.9,0.01935,2e-05,1.36799]
[1780581744796,69.57,64143.42,89.9,0.01923,2e-05,1.36067]
[1780581746345,69.57,64157.36,89.9,0.01955,2e-05,1.38004]
[1780581749698,69.56,64156.91,89.9,0.01954,2e-05,1.37905]
[1780581749723,69.56,64147.43,89.9,0.01931,2e-05,1.36535]
[1780581751302,69.56,64157.67,89.9,0.0195,2e-05,1.37618]
[1780581756742,69.55,64161.8,89.9,0.01959,2e-05,1.38172]
[1780581759349,69.55,64178.71,89.9,0.01999,2e-05,1.40574]
[1780581762446,69.55,64201.85,89.9,0.02054,2e-05,1.43942]
[1780581763585,69.54,64219.33,89.9,0.02097,2e-05,1.46489]
[1780581765476,69.47,64209.19,89.9,0.0206,2e-05,1.44319]
[1780581766482,69.46,64197.67,89.9,0.02032,2e-05,1.4259]
[1780581767489,69.46,64189.92,89.9,0.02012,2e-05,1.41429]
[1780581770513,69.45,64180.28,89.9,0.01988,2e-05,1.39954]
[1780581775643,69.44,64179.05,89.9,0.01984,2e-05,1.39689]
[1780581776555,69.44,64165.2,89.9,0.0195,2e-05,1.37655]
[1780581778573,69.43,64154.17,89.9,0.01924,2e-05,1.36049]
[1780581779581,69.43,64163.93,89.9,0.01946,2e-05,1.37423]
[1780581780593,69.43,64174.13,89.9,0.0197,2e-05,1.38868]
[1780581781599,69.43,64186.45,89.9,0.01999,2e-05,1.4063]
[1780581784622,69.42,64177.14,89.9,0.01976,2e-05,1.39212]
[1780581785637,69.41,64206.4,89.9,0.02046,2e-05,1.43461]
[1780581786643,69.41,64217.92,89.9,0.02074,2e-05,1.45141]
[1780581790671,69.4,64203.18,89.9,0.02036,2e-05,1.42838]
[1780581790952,69.4,64203.18,89.9,0.02036,2e-05,1.42838]
[1780581791213,69.4,64203.18,89.9,0.02036,2e-05,1.42838]
[1780581791678,69.39,64200.07,89.9,0.02028,2e-05,1.42354]
[1780581796713,69.36,64196.0,89.9,0.02013,2e-05,1.41496]
[1780581797720,69.36,64205.74,89.9,0.02036,2e-05,1.42873]
[1780581797981,69.36,64205.74,89.9,0.02036,2e-05,1.42873]
[1780581799734,69.35,64197.54,89.9,0.02014,2e-05,1.41565]
[1780581802755,69.33,64178.11,89.9,0.01965,2e-05,1.38589]
[1780581804769,69.26,64169.41,89.9,0.01935,2e-05,1.3678]
[1780581809806,68.97,64160.15,89.9,0.01872,2e-05,1.3294]
[1780581810813,68.96,64146.52,89.9,0.0184,2e-05,1.30989]
[1780581811207,68.96,64146.52,89.9,0.0184,2e-05,1.30989]
[1780581813833,68.95,64149.06,89.9,0.0184,2e-05,1.30911]
[1780581813846,68.95,64149.06,89.9,0.0184,2e-05,1.30911]
[1780581814845,68.94,64145.01,89.9,0.0183,2e-05,1.30295]
[1780581815848,68.94,64135.68,89.9,0.01809,2e-05,1.29006]
[1780581817863,68.94,64124.68,89.9,0.01784,2e-05,1.2748]
[1780581819876,68.94,64117.29,89.9,0.01768,2e-05,1.26464]
[1780581821198,68.94,64098.9,89.9,0.01728,2e-05,1.23999]
[1780581823909,68.94,64083.42,89.9,0.01695,2e-05,1.21953]
[1780581826221,68.94,64075.9,89.9,0.0168,2e-05,1.20969]
[1780581828944,68.94,64083.82,89.9,0.01696,2e-05,1.22006]
[1780581832346,68.94,64098.01,89.9,0.01726,2e-05,1.23881]
[1780581835993,68.94,64090.35,89.9,0.0171,2e-05,1.22866]
[1780581840032,68.94,64081.65,89.9,0.01692,2e-05,1.21721]
[1780581842047,68.94,64089.27,89.9,0.01708,2e-05,1.22724]
[1780581843707,68.94,64077.5,89.9,0.01683,2e-05,1.21178]
[1780581844457,68.94,64047.85,89.9,0.01622,2e-05,1.17351]
[1780581846099,68.94,64061.38,89.9,0.01649,2e-05,1.19085]
[1780581848657,68.94,64053.17,89.9,0.01633,2e-05,1.18031]
[1780581850306,68.94,64040.66,89.9,0.01607,2e-05,1.16437]
[1780581853525,68.94,64021.7,89.9,0.0157,2e-05,1.14054]
[1780581854668,68.94,64021.7,89.9,0.0157,2e-05,1.14054]
[1780581854749,68.94,64014.37,89.9,0.01555,2e-05,1.13142]
[1780581855182,68.94,64024.72,89.9,0.01576,2e-05,1.14431]
[1780581857882,68.94,64037.25,89.9,0.016,2e-05,1.16006]
[1780581860386,68.94,64056.07,89.9,0.01639,2e-05,1.18402]
[1780581863522,68.94,64042.7,89.9,0.01611,2e-05,1.16696]
[1780581864246,68.94,64029.08,89.9,0.01584,2e-05,1.14977]
[1780581867585,68.94,64046.87,89.9,0.0162,2e-05,1.17226]
[1780581868275,68.94,64037.1,89.9,0.016,2e-05,1.15987]
[1780581872529,68.94,64031.98,89.9,0.01586,2e-05,1.15037]
[1780581876332,68.94,64015.02,89.9,0.01552,2e-05,1.12923]
[1780581877781,68.94,64029.06,89.9,0.0158,2e-05,1.14671]
[1780581879353,68.94,64021.14,89.9,0.01564,2e-05,1.13682]
[1780581882382,68.94,64009.82,89.9,0.01542,2e-05,1.1228]
[1780581885405,68.94,64000.68,89.9,0.01525,2e-05,1.11158]
[1780581887418,68.94,63990.37,89.9,0.01505,2e-05,1.09903]
[1780581891962,68.94,63988.19,89.9,0.01501,2e-05,1.09639]
[1780581893895,68.94,63979.15,89.9,0.01484,2e-05,1.0855]
[1780581895474,68.94,63966.81,89.9,0.01461,2e-05,1.07077]
[1780581900602,68.94,63973.42,89.9,0.01473,2e-05,1.07864]
[1780581905628,68.94,63978.27,89.9,0.01482,2e-05,1.08444]
[1780581905679,68.94,63988.43,89.9,0.01501,2e-05,1.09668]
[1780581906557,68.94,63978.19,89.9,0.01482,2e-05,1.08435]
[1780581907570,68.94,63978.19,89.9,0.01482,2e-05,1.08435]
[1780581908123,68.94,63972.9,89.9,0.01472,2e-05,1.07802]
[1780581910597,68.94,63958.57,89.9,0.01445,2e-05,1.06102]
[1780581912909,68.94,63950.76,89.9,0.01431,2e-05,1.05184]
[1780581913632,68.94,63900.09,89.9,0.01341,2e-05,0.9938]
[1780581914147,68.94,63900.09,89.9,0.01341,2e-05,0.9938]
[1780581914172,68.94,63900.09,89.9,0.01341,2e-05,0.9938]
[1780581915887,68.94,63902.2,89.9,0.01345,2e-05,0.99616]
[1780581915992,68.94,63913.36,89.9,0.01364,2e-05,1.00875]
[1780581916877,68.94,63925.83,89.9,0.01386,2e-05,1.02296]
[1780581918009,68.94,63925.83,89.9,0.01386,2e-05,1.02296]
[1780581918690,68.94,63923.65,89.9,0.01382,2e-05,1.02046]
[1780581919567,68.94,63921.47,89.9,0.01378,2e-05,1.01797]
[1780581919986,68.94,63921.47,89.9,0.01378,2e-05,1.01797]
[1780581920561,68.94,63915.03,89.9,0.01367,2e-05,1.01064]
[1780581920713,68.94,63915.03,89.9,0.01367,2e-05,1.01064]
[1780581921237,68.94,63915.03,89.9,0.01367,2e-05,1.01064]
[1780581921560,68.94,63919.09,89.9,0.01374,2e-05,1.01526]
[1780581921721,68.94,63919.09,89.9,0.01374,2e-05,1.01526]
[1780581921796,68.94,63907.96,89.9,0.01355,2e-05,1.00264]
[1780581922716,68.94,63899.87,89.9,0.01341,2e-05,0.99355]
[1780581924474,68.94,63897.65,89.9,0.01337,2e-05,0.99107]
[1780581924876,68.94,63897.65,89.9,0.01337,2e-05,0.99107]
[1780581925113,68.94,63897.65,89.9,0.01337,2e-05,0.99107]
[1780581924958,68.94,63914.68,89.9,0.01367,2e-05,1.01025]
[1780581925883,68.94,63914.68,89.9,0.01367,2e-05,1.01025]
[1780581925968,68.94,63925.64,89.9,0.01386,2e-05,1.02274]
[1780581926744,68.94,63914.78,89.9,0.01367,2e-05,1.01036]
[1780581927866,68.94,63914.78,89.9,0.01367,2e-05,1.01036]
[1780581928022,68.94,63914.78,89.9,0.01367,2e-05,1.01036]
[1780581928292,68.94,63913.72,89.9,0.01365,2e-05,1.00916]
[1780581931329,68.94,63906.38,89.9,0.01352,2e-05,1.00086]
[1780581931695,68.94,63906.38,89.9,0.01352,2e-05,1.00086]
[1780581931809,68.94,63917.47,89.9,0.01368,2e-05,1.01062]
[1780581933020,68.94,63917.47,89.9,0.01368,2e-05,1.01062]
[1780581933060,68.94,63926.44,89.9,0.01384,2e-05,1.02084]
[1780581933665,68.94,63926.44,89.9,0.01384,2e-05,1.02084]
[1780581933681,68.94,63926.44,89.9,0.01384,2e-05,1.02084]
[1780581935112,68.94,63920.46,89.9,0.01373,2e-05,1.01402]
[1780581934823,68.94,63909.55,89.9,0.01354,2e-05,1.00166]
[1780581935699,68.94,63909.55,89.9,0.01354,2e-05,1.00166]
[1780581935938,68.94,63909.55,89.9,0.01354,2e-05,1.00166]
[1780581936020,68.94,63923.28,89.9,0.01378,2e-05,1.01723]
[1780581936966,68.94,63923.28,89.9,0.01378,2e-05,1.01723]
[1780581938588,68.94,63926.43,89.9,0.01384,2e-05,1.02083]
[1780581938931,68.94,63926.43,89.9,0.01384,2e-05,1.02083]
[1780581939002,68.94,63937.67,89.9,0.01404,2e-05,1.03376]
[1780581943886,68.94,63929.66,89.9,0.01389,2e-05,1.02453]
[1780581948052,68.94,63925.31,89.9,0.01382,2e-05,1.01955]
[1780581948085,68.94,63917.78,89.9,0.01368,2e-05,1.01097]
[1780581948928,68.94,63931.99,89.9,0.01394,2e-05,1.02721]
[1780581951800,68.94,63937.49,89.9,0.01403,2e-05,1.03355]
[1780581951960,68.94,63991.33,89.9,0.01503,2e-05,1.09725]
[1780581952534,68.94,63991.33,89.9,0.01503,2e-05,1.09725]
[1780581953142,68.94,64010.21,89.9,0.01539,2e-05,1.12029]
[1780581953974,68.94,64020.22,89.9,0.01559,2e-05,1.13266]
[1780581954985,68.94,64028.51,89.9,0.01575,2e-05,1.14299]
[1780581956116,68.94,64038.39,89.9,0.01595,2e-05,1.15539]
[1780581956997,68.94,64046.45,89.9,0.01611,2e-05,1.16558]
[1780581959082,68.94,64061.64,89.9,0.01642,2e-05,1.18498]
[1780581960159,68.94,64074.31,89.9,0.01668,2e-05,1.20135]
[1780581961028,68.94,64084.18,89.9,0.01688,2e-05,1.21423]
[1780581966076,68.94,64078.9,89.9,0.01677,2e-05,1.20733]
[1780581967082,68.94,64068.67,89.9,0.01656,2e-05,1.19404]
[1780581968088,68.94,64079.04,89.9,0.01678,2e-05,1.20751]
[1780581968699,68.94,64079.04,89.9,0.01678,2e-05,1.20751]
[1780581973969,68.94,64080.88,89.9,0.01682,2e-05,1.20991]
[1780581975137,68.94,64099.29,89.9,0.0172,2e-05,1.23414]
[1780581975883,68.94,64099.29,89.9,0.0172,2e-05,1.23414]
[1780581976147,68.94,64116.01,89.9,0.01756,2e-05,1.25647]
[1780581977154,68.94,64137.39,89.9,0.01803,2e-05,1.28547]
[1780581980190,68.94,64123.73,89.9,0.01773,2e-05,1.26687]
[1780581982204,68.94,64135.29,89.9,0.01799,2e-05,1.28258]
[1780581987240,68.94,64134.01,89.9,0.01796,2e-05,1.28082]
[1780581987419,68.94,64134.01,89.9,0.01796,2e-05,1.28082]
[1780581992300,68.94,64146.12,89.9,0.01818,2e-05,1.29411]
[1780581993368,68.94,64157.8,89.9,0.01845,2e-05,1.31026]
[1780581994322,68.94,64171.6,89.9,0.01876,2e-05,1.32953]
[1780581994905,68.94,64171.6,89.9,0.01876,2e-05,1.32953]
[1780581996338,68.93,64189.5,89.9,0.01917,2e-05,1.35466]
[1780581998389,68.93,64197.4,89.9,0.01935,2e-05,1.36568]
[1780582001423,68.89,64213.81,89.9,0.01969,2e-05,1.38627]
[1780582002410,68.89,64223.3,89.9,0.01992,2e-05,1.39993]
[1780582003420,68.89,64215.91,89.9,0.01973,2e-05,1.38895]
[1780582004425,68.89,64184.16,89.9,0.01898,2e-05,1.34323]
[1780582008455,68.88,64194.26,89.9,0.01921,2e-05,1.35715]
[1780582010469,68.88,64184.33,89.9,0.01898,2e-05,1.3428]
[1780582015508,68.87,64187.68,89.9,0.01904,2e-05,1.34697]
[1780582020550,68.87,64181.35,89.9,0.01889,2e-05,1.33743]
[1780582022564,68.86,64162.03,89.9,0.01844,2e-05,1.31018]
[1780582024579,68.86,64154.29,89.9,0.01827,2e-05,1.29935]
[1780582025586,68.86,64144.67,89.9,0.01805,2e-05,1.28608]
[1780582026597,68.86,64136.39,89.9,0.01787,2e-05,1.27476]
[1780582027609,68.86,64125.47,89.9,0.01763,2e-05,1.25996]
[1780582028610,68.86,64112.04,89.9,0.01734,2e-05,1.24194]
[1780582029616,68.86,64101.46,89.9,0.01711,2e-05,1.22788]
[1780582034634,68.86,64099.74,89.9,0.01707,2e-05,1.22561]
[1780582034006,68.86,64091.48,89.9,0.0169,2e-05,1.21473]
[1780582034752,68.86,64091.48,89.9,0.0169,2e-05,1.21473]
[1780582036719,68.86,64092.27,89.9,0.01692,2e-05,1.21577]
[1780582038698,68.86,64074.44,89.9,0.01654,2e-05,1.19254]
[1780582040279,68.86,64064.81,89.9,0.01635,2e-05,1.18013]
[1780582044560,68.86,64087.52,89.9,0.01682,2e-05,1.20955]
[1780582048491,68.86,64104.88,89.9,0.01718,2e-05,1.23241]
[1780582048772,68.86,64118.58,89.9,0.01748,2e-05,1.25069]
[1780582050786,68.86,64128.2,89.9,0.01769,2e-05,1.26364]
[1780582053713,68.86,64130.17,89.9,0.01769,2e-05,1.26307]
[1780582054401,68.86,64130.17,89.9,0.01769,2e-05,1.26307]
[1780582054477,68.86,64140.57,89.9,0.01792,2e-05,1.2772]
[1780582057298,68.86,64164.74,89.9,0.01846,2e-05,1.31047]
[1780582057842,68.86,64184.75,89.9,0.01891,2e-05,1.33852]
[1780582059290,68.86,64193.0,89.9,0.0191,2e-05,1.35006]
[1780582060863,68.86,64184.12,89.9,0.0189,2e-05,1.33735]
[1780582065906,68.85,64193.35,89.9,0.0191,2e-05,1.34993]
[1780582070941,68.85,64191.19,89.9,0.01904,2e-05,1.34624]
[1780582073962,68.84,64176.93,89.9,0.01871,2e-05,1.32575]
[1780582074969,68.84,64169.26,89.9,0.01853,2e-05,1.31492]
[1780582077992,68.84,64158.78,89.9,0.01829,2e-05,1.30018]
[1780582078999,68.84,64144.14,89.9,0.01796,2e-05,1.27997]
[1780582083178,68.84,64159.65,89.9,0.01831,2e-05,1.30128]
[1780582084060,68.84,64167.52,89.9,0.01848,2e-05,1.31217]
[1780582085659,68.84,64175.87,89.9,0.01867,2e-05,1.32378]
[1780582088017,68.83,64177.64,89.9,0.01871,2e-05,1.3261]
[1780582093356,68.83,64178.61,89.9,0.01873,2e-05,1.3271]
[1780582099377,68.82,64182.26,89.9,0.0188,2e-05,1.33172]
[1780582100723,68.82,64182.18,89.9,0.0188,2e-05,1.33152]
[1780582105208,68.82,64190.49,89.9,0.01898,2e-05,1.34273]
[1780582106224,68.82,64201.54,89.9,0.01924,2e-05,1.35846]
[1780582108695,68.81,64219.6,89.9,0.01966,2e-05,1.38408]
[1780582109266,68.81,64227.97,89.9,0.01986,2e-05,1.39608]
[1780582111286,68.81,64211.54,89.9,0.01941,2e-05,1.36845]
[1780582115315,68.8,64221.24,89.9,0.01964,2e-05,1.38187]
[1780582117550,68.79,64240.4,89.9,0.02009,2e-05,1.4095]
[1780582119760,68.79,64260.0,89.9,0.02057,2e-05,1.43814]
[1780582120379,68.79,64270.68,89.9,0.02083,3e-05,1.4539]
[1780582122763,68.78,64299.12,89.9,0.02154,3e-05,1.49664]
[1780582123421,68.78,64324.92,89.9,0.02222,3e-05,1.53676]
[1780582126711,68.64,64332.48,89.9,0.0222,3e-05,1.53571]
[1780582128523,68.63,64335.02,89.9,0.02226,3e-05,1.53926]
[1780582130570,68.58,64321.94,89.9,0.02183,3e-05,1.51386]
[1780582132527,68.58,64330.07,89.9,0.02203,3e-05,1.52613]
[1780582137644,68.57,64335.64,89.9,0.02217,3e-05,1.53406]
[1780582140666,68.56,64325.63,89.9,0.0219,3e-05,1.51794]
[1780582141924,68.56,64310.7,89.9,0.0215,3e-05,1.49435]
[1780582144938,68.55,64297.63,89.9,0.02114,3e-05,1.47315]
[1780582146008,68.54,64286.66,89.9,0.02086,3e-05,1.45615]
[1780582146950,68.54,64273.25,89.9,0.02052,2e-05,1.43567]
[1780582147695,68.54,64264.53,89.9,0.0203,2e-05,1.42239]
[1780582148204,68.54,64264.53,89.9,0.0203,2e-05,1.42239]
[1780582151726,68.52,64251.2,89.9,0.01996,2e-05,1.40173]
[1780582155056,68.52,64286.65,89.9,0.02082,3e-05,1.45397]
[1780582157008,68.51,64268.95,89.9,0.02037,2e-05,1.42681]
[1780582157700,68.51,64268.95,89.9,0.02037,2e-05,1.42681]
[1780582159791,68.5,64252.65,89.9,0.01996,2e-05,1.40194]
[1780582160798,68.5,64238.58,89.9,0.01962,2e-05,1.38115]
[1780582161113,68.5,64238.58,89.9,0.01962,2e-05,1.38115]
[1780582164047,68.5,64236.17,89.9,0.01956,2e-05,1.37765]
[1780582163820,68.5,64223.78,89.9,0.01926,2e-05,1.35974]
[1780582164827,68.5,64214.96,89.9,0.01906,2e-05,1.34698]
[1780582166841,68.5,64207.68,89.9,0.01888,2e-05,1.33641]
[1780582169862,68.49,64197.42,89.9,0.01864,2e-05,1.32166]
[1780582174288,68.49,64196.96,89.9,0.01858,2e-05,1.31743]
[1780582174897,68.49,64182.44,89.9,0.01825,2e-05,1.2971]
[1780582175983,68.49,64167.11,89.9,0.01791,2e-05,1.27594]
[1780582176926,68.49,64158.7,89.9,0.01772,2e-05,1.26445]
[1780582177925,68.49,64173.78,89.9,0.01805,2e-05,1.2851]
[1780582178970,68.49,64183.6,89.9,0.01828,2e-05,1.29869]
[1780582179969,68.49,64206.47,89.9,0.0188,2e-05,1.33073]
[1780582182990,68.49,64205.22,89.9,0.01877,2e-05,1.32872]
[1780582185009,68.48,64213.8,89.9,0.01896,2e-05,1.34074]
[1780582185358,68.48,64213.8,89.9,0.01896,2e-05,1.34074]
[1780582189032,68.48,64196.1,89.9,0.01855,2e-05,1.31537]
[1780582190039,68.48,64181.75,89.9,0.01822,2e-05,1.2953]
[1780582192053,68.48,64172.44,89.9,0.01801,2e-05,1.28241]
[1780582193068,68.48,64162.94,89.9,0.0178,2e-05,1.26939]
[1780582196089,68.48,64181.44,89.9,0.01821,2e-05,1.29484]
[1780582197106,68.48,64190.62,89.9,0.01842,2e-05,1.3076]
[1780582198112,68.48,64201.18,89.9,0.01866,2e-05,1.32237]
[1780582199118,68.48,64208.45,89.9,0.01883,2e-05,1.33258]
[1780582202146,68.48,64199.26,89.9,0.01861,2e-05,1.31944]
[1780582203154,68.47,64206.68,89.9,0.01878,2e-05,1.32978]
[1780582204161,68.47,64198.97,89.9,0.0186,2e-05,1.31885]
[1780582209197,68.47,64193.67,89.9,0.01848,2e-05,1.31111]
[1780582211213,68.47,64182.17,89.9,0.01822,2e-05,1.29501]
[1780582215250,68.47,64199.43,89.9,0.01861,2e-05,1.319]
[1780582218273,68.47,64212.51,89.9,0.01891,2e-05,1.33731]
[1780582219288,68.47,64230.51,89.9,0.01933,2e-05,1.36307]
[1780582222437,68.45,64245.68,89.9,0.01966,2e-05,1.38336]
[1780582226348,68.44,64243.23,89.9,0.01959,2e-05,1.37916]
[1780582228362,68.44,64253.76,89.9,0.01984,2e-05,1.39422]
[1780582232272,68.43,64252.64,89.9,0.01976,2e-05,1.38857]
[1780582234765,68.42,64241.34,89.9,0.01948,2e-05,1.37159]
[1780582236249,68.42,64255.08,89.9,0.0198,2e-05,1.39131]
[1780582236690,68.42,64272.32,89.9,0.02022,2e-05,1.41675]
[1780582239442,68.41,64263.15,89.9,0.01999,2e-05,1.40255]
[1780582241706,68.41,64248.5,89.9,0.01963,2e-05,1.38066]
[1780582242467,68.41,64238.83,89.9,0.01939,2e-05,1.36642]
[1780582248139,68.4,64242.32,89.9,0.01947,2e-05,1.37093]
[1780582248222,68.4,64263.05,89.9,0.01996,2e-05,1.40096]
[1780582251629,68.39,64286.77,89.9,0.02054,2e-05,1.43583]
[1780582255267,68.35,64296.35,89.9,0.02072,3e-05,1.44694]
[1780582257412,68.34,64285.94,89.9,0.02045,2e-05,1.43048]
[1780582260997,68.34,64266.62,89.9,0.01996,2e-05,1.40101]
[1780582263369,68.33,64255.28,89.9,0.01968,2e-05,1.38375]
[1780582267009,68.32,64277.14,89.9,0.0202,2e-05,1.4153]
[1780582267658,68.32,64284.81,89.9,0.02039,2e-05,1.42674]
[1780582270094,68.31,64292.08,89.9,0.02056,3e-05,1.43695]
[1780582274026,68.3,64301.44,89.9,0.02078,3e-05,1.45006]
[1780582275717,68.3,64294.25,89.9,0.02059,3e-05,1.43892]
[1780582280176,68.29,64282.77,89.9,0.02028,2e-05,1.42044]
[1780582282771,68.28,64297.99,89.9,0.02065,3e-05,1.44284]
[1780582287805,68.27,64288.23,89.9,0.02039,2e-05,1.42685]
[1780582291837,68.26,64281.29,89.9,0.02015,2e-05,1.41208]
[1780582292998,68.25,64289.52,89.9,0.02035,2e-05,1.42413]
[1780582293851,68.25,64307.41,89.9,0.0208,3e-05,1.45086]
[1780582295865,68.24,64315.05,89.9,0.02098,3e-05,1.46196]
[1780582297880,68.24,64324.03,89.9,0.0212,3e-05,1.47512]
[1780582299035,68.23,64335.04,89.9,0.02148,3e-05,1.49179]
[1780582299906,68.23,64346.83,89.9,0.02179,3e-05,1.50981]
[1780582301469,68.23,64361.49,89.9,0.02217,3e-05,1.5325]
[1780582302473,68.22,64370.75,89.9,0.0224,3e-05,1.54638]
[1780582302834,68.22,64370.75,89.9,0.0224,3e-05,1.54638]
[1780582303337,68.22,64370.75,89.9,0.0224,3e-05,1.54638]
[1780582308630,68.19,64373.79,89.9,0.02244,3e-05,1.54851]
[1780582309995,68.18,64383.25,89.9,0.02269,3e-05,1.56319]
[1780582314437,68.16,64374.47,89.9,0.02241,3e-05,1.54684]
[1780582317059,68.15,64364.91,89.9,0.02214,3e-05,1.53077]
[1780582318068,68.14,64353.29,89.9,0.02181,3e-05,1.51162]
[1780582320197,68.14,64377.55,89.9,0.02245,3e-05,1.5496]
[1780582323402,68.12,64387.86,89.9,0.02271,3e-05,1.56479]
[1780582326384,68.11,64376.54,89.9,0.02239,3e-05,1.54574]
[1780582327272,68.11,64352.32,89.9,0.02174,3e-05,1.50703]
[1780582329173,68.11,64334.85,89.9,0.02128,3e-05,1.4799]
[1780582330079,68.11,64334.85,89.9,0.02128,3e-05,1.4799]
[1780582330491,68.1,64315.71,89.9,0.02078,3e-05,1.45017]
[1780582332199,68.1,64324.31,89.9,0.02099,3e-05,1.46268]
[1780582333378,68.09,64335.56,89.9,0.02128,3e-05,1.47968]
[1780582338057,68.08,64342.49,89.9,0.02143,3e-05,1.48913]
[1780582339934,68.07,64334.75,89.9,0.02122,3e-05,1.47649]
[1780582342271,68.06,64351.7,89.9,0.02165,3e-05,1.50179]
[1780582344285,68.05,64341.92,89.9,0.02138,3e-05,1.48588]
[1780582346420,68.04,64352.71,89.9,0.02165,3e-05,1.50196]
[1780582347306,68.04,64370.54,89.9,0.02211,3e-05,1.52963]
[1780582350327,68.03,64363.13,89.9,0.0219,3e-05,1.51673]
[1780582351334,68.02,64353.41,89.9,0.02158,3e-05,1.49747]
[1780582354375,68.01,64363.41,89.9,0.02183,3e-05,1.512]
[1780582354928,68.01,64363.41,89.9,0.02183,3e-05,1.512]
[1780582356677,68.0,64373.38,89.9,0.02208,3e-05,1.52696]
[1780582357524,68.0,64386.92,89.9,0.02244,3e-05,1.54809]
[1780582358400,67.99,64395.03,89.9,0.02265,3e-05,1.56068]
[1780582363458,67.8,64391.18,89.9,0.02224,3e-05,1.5369]
[1780582365447,67.67,64381.77,89.9,0.02178,3e-05,1.50982]
[1780582370482,67.65,64382.01,89.9,0.02176,3e-05,1.50833]
[1780582370707,67.65,64382.01,89.9,0.02176,3e-05,1.50833]
[1780582375516,67.63,64392.88,89.9,0.02202,3e-05,1.52366]
[1780582378552,67.62,64384.17,89.9,0.02176,3e-05,1.50872]
[1780582382575,67.6,64369.77,89.9,0.02136,3e-05,1.48471]
[1780582383582,67.6,64360.06,89.9,0.0211,3e-05,1.46929]
[1780582384590,67.6,64349.42,89.9,0.02082,3e-05,1.4526]
[1780582385448,67.6,64349.42,89.9,0.02082,3e-05,1.4526]
[1780582385597,67.59,64339.21,89.9,0.02056,3e-05,1.43672]
[1780582386604,67.59,64324.86,89.9,0.02019,2e-05,1.41478]
[1780582387614,67.59,64339.61,89.9,0.02056,3e-05,1.43683]
[1780582388618,67.59,64362.49,89.9,0.02114,3e-05,1.47172]
[1780582389625,67.58,64375.31,89.9,0.02147,3e-05,1.49142]
[1780582390160,67.58,64375.31,89.9,0.02147,3e-05,1.49142]
[1780582392753,67.58,64381.3,89.9,0.02162,3e-05,1.50051]
[1780582392756,67.58,64391.17,89.9,0.02189,3e-05,1.51607]
[1780582396685,67.57,64400.58,89.9,0.02212,3e-05,1.52987]
[1780582401766,67.55,64397.84,89.9,0.02201,3e-05,1.52356]
[1780582405758,67.53,64389.51,89.9,0.02176,3e-05,1.50844]
[1780582407772,67.52,64398.66,89.9,0.02199,3e-05,1.5222]
[1780582410801,67.51,64379.62,89.9,0.02146,3e-05,1.49106]
[1780582411817,67.51,64340.01,89.9,0.0204,3e-05,1.42653]
[1780582412827,67.51,64299.81,89.9,0.01941,2e-05,1.36664]
[1780582415859,67.47,64308.79,89.9,0.01958,2e-05,1.37708]
[1780582416874,67.47,64293.89,89.9,0.01922,2e-05,1.3551]
[1780582417772,67.47,64293.89,89.9,0.01922,2e-05,1.3551]
[1780582417879,67.47,64277.72,89.9,0.01883,2e-05,1.3317]
[1780582421018,67.47,64285.37,89.9,0.01901,2e-05,1.34246]
[1780582421912,67.47,64302.39,89.9,0.01941,2e-05,1.36718]
[1780582422974,67.47,64302.39,89.9,0.01941,2e-05,1.36718]
[1780582422978,67.47,64311.27,89.9,0.01963,2e-05,1.38014]
[1780582428844,67.46,64310.01,89.9,0.01959,2e-05,1.37763]
[1780582430991,67.46,64326.38,89.9,0.01998,2e-05,1.40153]
[1780582431991,67.45,64340.42,89.9,0.02033,3e-05,1.42246]
[1780582437030,67.44,64334.75,89.9,0.02017,2e-05,1.41291]
[1780582437080,67.44,64334.75,89.9,0.02017,2e-05,1.41291]
[1780582441058,67.43,64322.86,89.9,0.01986,2e-05,1.39439]
[1780582443163,67.43,64330.89,89.9,0.02006,2e-05,1.40606]
[1780582444095,67.43,64350.9,89.9,0.02056,3e-05,1.43613]
[1780582446104,67.42,64361.16,89.9,0.02081,3e-05,1.45141]
[1780582448120,67.42,64343.73,89.9,0.02036,3e-05,1.42433]
[1780582451157,67.41,64325.95,89.9,0.0199,2e-05,1.39696]
[1780582454172,67.41,64314.54,89.9,0.01962,2e-05,1.3795]
[1780582455190,67.4,64303.84,89.9,0.01935,2e-05,1.36359]
[1780582456203,67.4,64293.14,89.9,0.01909,2e-05,1.34785]
[1780582458216,67.4,64303.52,89.9,0.01934,2e-05,1.36281]
[1780582462264,67.4,64312.3,89.9,0.01955,2e-05,1.3753]
[1780582466886,67.39,64304.37,89.9,0.01934,2e-05,1.36302]
[1780582470327,67.39,64296.83,89.9,0.01916,2e-05,1.35167]
[1780582472341,67.38,64286.86,89.9,0.01887,2e-05,1.33366]
[1780582473348,67.38,64295.7,89.9,0.01908,2e-05,1.34637]
[1780582476369,67.38,64284.53,89.9,0.01881,2e-05,1.33001]
[1780582478383,67.38,64296.97,89.9,0.0191,2e-05,1.3479]
[1780582481404,67.38,64306.98,89.9,0.01934,2e-05,1.36228]
[1780582485432,67.37,64290.94,89.9,0.01895,2e-05,1.33852]
[1780582486439,67.37,64279.27,89.9,0.01867,2e-05,1.32164]
[1780582487446,67.37,64267.85,89.9,0.01841,2e-05,1.3053]
[1780582490467,67.37,64275.96,89.9,0.01859,2e-05,1.31678]
[1780582495505,67.37,64276.27,89.9,0.0186,2e-05,1.31706]
[1780582500542,67.37,64279.73,89.9,0.01868,2e-05,1.32187]
[1780582504572,67.36,64261.94,89.9,0.01826,2e-05,1.29643]
[1780582506587,67.36,64253.92,89.9,0.01808,2e-05,1.28514]
[1780582507594,67.36,64263.74,89.9,0.0183,2e-05,1.29897]
[1780582508601,67.36,64272.85,89.9,0.01851,2e-05,1.31189]
[1780582511622,67.36,64262.66,89.9,0.01828,2e-05,1.29741]
[1780582514182,67.36,64235.44,89.9,0.01766,2e-05,1.2594]
[1780582514796,67.36,64221.09,89.9,0.01734,2e-05,1.23971]
[1780582515993,67.36,64237.16,89.9,0.0177,2e-05,1.26178]
[1780582518506,67.36,64243.54,89.9,0.01784,2e-05,1.27062]
[1780582518951,67.36,64243.54,89.9,0.01784,2e-05,1.27062]
[1780582522740,67.36,64229.15,89.9,0.01752,2e-05,1.25074]
[1780582523740,67.36,64218.9,89.9,0.01729,2e-05,1.23673]
[1780582525896,67.36,64233.45,89.9,0.01762,2e-05,1.25666]
[1780582526768,67.36,64242.62,89.9,0.01782,2e-05,1.26934]
[1780582527775,67.36,64234.42,89.9,0.01764,2e-05,1.258]
[1780582530069,67.36,64260.28,89.9,0.01822,2e-05,1.29405]
[1780582531834,67.36,64280.8,89.9,0.01865,2e-05,1.31987]
[1780582532940,67.36,64288.37,89.9,0.01883,2e-05,1.33074]
[1780582533861,67.36,64279.05,89.9,0.01861,2e-05,1.31733]
[1780582536884,67.36,64290.55,89.9,0.01888,2e-05,1.33374]
[1780582539912,67.36,64274.25,89.9,0.0185,2e-05,1.31023]
[1780582541926,67.36,64287.7,89.9,0.01881,2e-05,1.32943]
[1780582546961,67.36,64286.84,89.9,0.01879,2e-05,1.328]
[1780582549089,67.36,64300.04,89.9,0.0191,2e-05,1.34694]
[1780582555021,67.35,64287.88,89.9,0.0188,2e-05,1.32899]
[1780582556029,67.35,64280.28,89.9,0.01862,2e-05,1.31803]
[1780582558043,67.35,64269.07,89.9,0.01836,2e-05,1.30198]
[1780582560062,67.35,64261.1,89.9,0.01818,2e-05,1.29073]
[1780582562076,67.35,64272.26,89.9,0.01844,2e-05,1.30651]
[1780582564094,67.35,64261.98,89.9,0.0182,2e-05,1.29196]
[1780582569130,67.35,64257.47,89.9,0.0181,2e-05,1.28562]
[1780582570141,67.35,64240.83,89.9,0.01772,2e-05,1.26243]
[1780582575176,67.35,64239.51,89.9,0.01769,2e-05,1.26061]
[1780582577190,67.35,64262.92,89.9,0.01822,2e-05,1.29328]
[1780582580211,67.35,64251.7,89.9,0.01796,2e-05,1.27754]
[1780582583240,67.35,64242.12,89.9,0.01775,2e-05,1.26422]
[1780582586263,67.35,64250.03,89.9,0.01793,2e-05,1.27521]
[1780582587270,67.35,64239.38,89.9,0.01769,2e-05,1.26043]
[1780582591300,67.35,64233.64,89.9,0.01751,2e-05,1.24928]
[1780582592307,67.35,64251.79,89.9,0.01792,2e-05,1.27439]
[1780582593319,67.35,64266.07,89.9,0.01825,2e-05,1.29442]
[1780582596339,67.35,64245.24,89.9,0.01777,2e-05,1.26528]
[1780582598352,67.35,64256.53,89.9,0.01803,2e-05,1.28101]
[1780582600367,67.35,64266.1,89.9,0.01825,2e-05,1.29446]
[1780582601377,67.35,64254.03,89.9,0.01797,2e-05,1.27751]
[1780582605405,67.35,64241.14,89.9,0.01768,2e-05,1.25961]
[1780582609460,67.35,64260.18,89.9,0.01811,2e-05,1.28613]
[1780582611413,67.35,64269.3,89.9,0.01832,2e-05,1.29898]
[1780582611475,67.35,64277.49,89.9,0.01851,2e-05,1.31061]
[1780582612964,67.35,64288.33,89.9,0.01877,2e-05,1.32611]
[1780582618398,67.35,64281.35,89.9,0.0186,2e-05,1.31596]
[1780582619536,67.35,64269.72,89.9,0.01833,2e-05,1.29934]
[1780582621921,67.35,64252.21,89.9,0.01793,2e-05,1.27473]
[1780582623361,67.35,64259.43,89.9,0.01809,2e-05,1.28483]
[1780582623913,67.35,64274.1,89.9,0.01843,2e-05,1.30554]
[1780582625367,67.35,64292.35,89.9,0.01886,2e-05,1.33164]
[1780582628370,67.34,64283.58,89.9,0.01865,2e-05,1.31893]
[1780582629202,67.34,64271.54,89.9,0.01837,2e-05,1.30175]
[1780582629973,67.34,64259.15,89.9,0.01808,2e-05,1.28425]
[1780582630622,67.34,64243.65,89.9,0.01773,2e-05,1.26266]
[1780582633214,67.34,64234.69,89.9,0.01753,2e-05,1.2503]
[1780582634308,67.34,64220.95,89.9,0.01723,2e-05,1.23153]
[1780582635660,67.34,64228.74,89.9,0.0174,2e-05,1.24214]
[1780582638187,67.34,64213.64,89.9,0.01707,2e-05,1.22163]
[1780582643220,67.34,64218.08,89.9,0.01716,2e-05,1.22763]
[1780582645318,67.34,64232.72,89.9,0.01749,2e-05,1.24759]
[1780582650785,67.34,64237.39,89.9,0.01759,2e-05,1.25401]
[1780582653826,67.34,64248.49,89.9,0.0178,2e-05,1.2661]
[1780582656828,67.34,64241.18,89.9,0.01763,2e-05,1.25599]
[1780582659428,67.34,64249.7,89.9,0.01782,2e-05,1.26778]
[1780582662406,67.34,64270.16,89.9,0.01829,2e-05,1.29645]
[1780582662875,67.34,64292.81,89.9,0.01882,2e-05,1.32876]
[1780582663931,67.34,64309.1,89.9,0.01921,2e-05,1.35237]
[1780582669923,67.3,64309.52,89.9,0.01916,2e-05,1.34943]
[1780582674960,67.29,64317.27,89.9,0.01932,2e-05,1.35954]
[1780582677981,67.29,64324.86,89.9,0.0195,2e-05,1.37041]
[1780582681260,67.26,64300.42,89.9,0.01888,2e-05,1.33251]
[1780582682323,67.26,64285.1,89.9,0.01852,2e-05,1.31041]
[1780582683288,67.25,64270.12,89.9,0.01815,2e-05,1.28815]
[1780582684524,67.25,64257.81,89.9,0.01787,2e-05,1.2709]
[1780582686280,67.25,64247.19,89.9,0.01763,2e-05,1.25616]
[1780582687341,67.25,64228.12,89.9,0.01721,2e-05,1.23003]
[1780582689455,67.25,64215.43,89.9,0.01693,2e-05,1.21288]
[1780582690434,67.25,64200.95,89.9,0.01662,2e-05,1.19353]
[1780582696301,67.25,64200.39,89.9,0.01661,2e-05,1.19278]
[1780582697120,67.25,64188.5,89.9,0.01636,2e-05,1.17708]
[1780582698416,67.25,64181.17,89.9,0.01621,2e-05,1.16748]
[1780582699625,67.25,64172.33,89.9,0.01602,2e-05,1.15598]
[1780582700156,67.25,64161.79,89.9,0.01581,2e-05,1.14239]
[1780582701585,67.25,64133.18,89.9,0.01523,2e-05,1.10612]
[1780582701892,67.25,64133.18,89.9,0.01523,2e-05,1.10612]
[1780582702994,67.25,64126.4,89.9,0.0151,2e-05,1.09765]
[1780582709135,67.25,64136.11,89.9,0.01529,2e-05,1.10979]
[1780582711592,67.25,64155.62,89.9,0.01564,2e-05,1.13145]
[1780582712648,67.25,64170.82,89.9,0.01595,2e-05,1.15095]
[1780582716606,67.25,64163.2,89.9,0.01579,2e-05,1.14114]
[1780582717590,67.25,64151.57,89.9,0.01556,2e-05,1.1263]
[1780582718525,67.25,64143.44,89.9,0.01539,2e-05,1.11601]
[1780582720370,67.25,64132.68,89.9,0.01518,2e-05,1.1025]
[1780582723593,67.25,64140.12,89.9,0.01533,2e-05,1.11182]
[1780582727683,67.25,64132.7,89.9,0.01518,2e-05,1.10253]
[1780582728427,67.25,64118.09,89.9,0.01489,2e-05,1.08439]
[1780582730444,67.25,64108.92,89.9,0.01472,2e-05,1.07313]
[1780582732459,67.25,64116.81,89.9,0.01487,2e-05,1.08281]
[1780582737495,67.25,64121.02,89.9,0.01495,2e-05,1.08801]
[1780582742532,67.25,64120.7,89.9,0.01495,2e-05,1.08761]
[1780582744546,67.25,64135.87,89.9,0.01524,2e-05,1.10649]
[1780582747567,67.25,64128.22,89.9,0.01509,2e-05,1.09694]
[1780582748574,67.25,64136.75,89.9,0.01526,2e-05,1.10759]
[1780582753610,67.25,64135.91,89.9,0.01524,2e-05,1.10654]
[1780582756640,67.25,64125.33,89.9,0.01504,2e-05,1.09335]
[1780582758654,67.25,64107.02,89.9,0.01468,2e-05,1.07081]
[1780582762683,67.25,64092.89,89.9,0.01441,2e-05,1.05366]
[1780582766711,67.25,64084.86,89.9,0.01426,2e-05,1.04401]
[1780582768725,67.25,64097.2,89.9,0.01449,2e-05,1.05887]
[1780582773761,67.25,64105.13,89.9,0.01461,2e-05,1.06557]
[1780582777792,67.25,64134.25,89.9,0.01517,2e-05,1.10147]
[1780582778800,67.25,64147.13,89.9,0.01543,2e-05,1.11765]
[1780582783837,67.25,64140.57,89.9,0.0153,2e-05,1.10939]
[1780582784844,67.25,64125.48,89.9,0.015,2e-05,1.09056]
[1780582786489,67.25,64106.1,89.9,0.01462,2e-05,1.06675]
[1780582786866,67.25,64114.29,89.9,0.01478,2e-05,1.07677]
[1780582789883,67.25,64099.51,89.9,0.0145,2e-05,1.05875]
[1780582791666,67.25,64091.41,89.9,0.01435,2e-05,1.04898]
[1780582796498,67.25,64078.57,89.9,0.01411,2e-05,1.03364]
[1780582802520,67.25,64083.39,89.9,0.0142,2e-05,1.03937]
[1780582803698,67.25,64089.36,89.9,0.01431,2e-05,1.04652]
[1780582804218,67.25,64075.43,89.9,0.01405,2e-05,1.02991]
[1780582807858,67.25,64071.67,89.9,0.01398,2e-05,1.02546]
[1780582809269,67.25,64060.21,89.9,0.01377,2e-05,1.012]
[1780582811671,67.25,64077.83,89.9,0.01409,2e-05,1.03276]
[1780582813868,67.25,64085.17,89.9,0.01423,2e-05,1.0415]
[1780582814626,67.25,64073.9,89.9,0.01402,2e-05,1.0281]
[1780582815073,67.25,64066.68,89.9,0.01389,2e-05,1.01958]
[1780582819674,67.25,64057.33,89.9,0.01372,2e-05,1.00864]
[1780582821688,67.25,64045.43,89.9,0.0135,2e-05,0.99484]
[1780582822772,67.25,64045.43,89.9,0.0135,2e-05,0.99484]
[1780582824150,67.25,64057.13,89.9,0.01371,2e-05,1.00841]
[1780582826164,67.25,64067.75,89.9,0.01391,2e-05,1.02084]
[1780582829187,67.25,64078.46,89.9,0.0141,2e-05,1.0335]
[1780582834225,67.25,64080.19,89.9,0.0141,2e-05,1.03269]
[1780582837247,67.25,64096.57,89.9,0.01441,2e-05,1.05229]
[1780582842346,67.25,64090.92,89.9,0.0143,2e-05,1.0455]
[1780582842378,67.25,64063.63,89.9,0.01379,2e-05,1.01317]
[1780582843721,67.25,64063.63,89.9,0.01379,2e-05,1.01317]
[1780582843803,67.25,64052.93,89.9,0.0136,2e-05,1.00071]
[1780582845495,67.25,64061.73,89.9,0.01376,2e-05,1.01095]
[1780582847458,67.25,64076.33,89.9,0.01403,2e-05,1.02811]
[1780582848738,67.25,64076.33,89.9,0.01403,2e-05,1.02811]
[1780582849747,67.25,64095.42,89.9,0.01438,2e-05,1.05091]
[1780582850510,67.25,64087.13,89.9,0.01423,2e-05,1.04096]
[1780582855555,67.25,64086.95,89.9,0.01422,2e-05,1.04075]
[1780582860703,67.25,64082.91,89.9,0.01415,2e-05,1.03593]
[1780582861922,67.25,64094.93,89.9,0.01437,2e-05,1.05032]
[1780582862764,67.25,64073.93,89.9,0.01398,2e-05,1.02528]
[1780582863955,67.25,64056.33,89.9,0.01366,2e-05,1.00466]
[1780582868766,67.25,64054.87,89.9,0.01363,2e-05,1.00296]
[1780582870439,67.25,64045.91,89.9,0.01347,2e-05,0.9926]
[1780582873754,67.25,64041.64,89.9,0.0134,2e-05,0.98769]
[1780582876480,67.25,64052.36,89.9,0.01359,2e-05,1.00005]
[1780582881593,67.25,64059.11,89.9,0.01371,2e-05,1.00789]
[1780582883606,67.25,64050.22,89.9,0.01355,2e-05,0.99757]
[1780582885623,67.25,64036.82,89.9,0.01331,2e-05,0.98218]
[1780582887637,67.25,64020.92,89.9,0.01303,2e-05,0.96416]
[1780582892674,67.25,64036.46,89.9,0.01327,2e-05,0.979]
[1780582895698,67.25,64053.54,89.9,0.01357,2e-05,0.99861]
[1780582896709,67.25,64061.23,89.9,0.01371,2e-05,1.00754]
[1780582897715,67.25,64078.22,89.9,0.01402,2e-05,1.02749]
[1780582899741,67.25,64095.94,89.9,0.01435,2e-05,1.04863]
[1780582901758,67.25,64104.21,89.9,0.01451,2e-05,1.05861]
[1780582903792,67.25,64097.26,89.9,0.01438,2e-05,1.05022]
[1780582903812,67.25,64082.38,89.9,0.0141,2e-05,1.03242]
[1780582906984,67.25,64093.8,89.9,0.01431,2e-05,1.04606]
[1780582908184,67.25,64093.8,89.9,0.01431,2e-05,1.04606]
[1780582907949,67.25,64081.34,89.9,0.01408,2e-05,1.03119]
[1780582911971,67.25,64069.03,89.9,0.01386,2e-05,1.01666]
[1780582912978,67.25,64057.51,89.9,0.01365,2e-05,1.00321]
[1780582913785,67.25,64057.51,89.9,0.01365,2e-05,1.00321]
[1780582913985,67.25,64048.33,89.9,0.01348,2e-05,0.99259]
[1780582915729,67.25,64054.22,89.9,0.01359,2e-05,0.9994]
[1780582921053,67.25,64063.87,89.9,0.01376,2e-05,1.01062]
[1780582924216,67.25,64054.31,89.9,0.01359,2e-05,0.9995]
[1780582930128,67.25,64049.42,89.9,0.0135,2e-05,0.99385]
[1780582935163,67.25,64040.65,89.9,0.01334,2e-05,0.98378]
[1780582936170,67.25,64028.47,89.9,0.01313,2e-05,0.96993]
[1780582941209,67.25,64034.96,89.9,0.01324,2e-05,0.97729]
[1780582946244,67.25,64027.26,89.9,0.01311,2e-05,0.96856]
[1780582947250,67.25,64034.68,89.9,0.01324,2e-05,0.97697]
[1780582951279,67.25,64023.95,89.9,0.01302,2e-05,0.96208]
[1780582953294,67.25,64010.5,89.9,0.01278,2e-05,0.94706]
[1780582958341,67.25,64019.24,89.9,0.01293,2e-05,0.9568]
[1780582963376,67.25,64025.65,89.9,0.01304,2e-05,0.964]
[1780582967578,67.25,64023.88,89.9,0.01301,2e-05,0.962]
[1780582972632,67.25,64024.78,89.9,0.01303,2e-05,0.96302]
[1780582974219,67.25,64024.56,89.9,0.01303,2e-05,0.96277]
[1780582974264,67.25,64009.02,89.9,0.01276,2e-05,0.94542]
[1780582978483,67.25,64020.63,89.9,0.01296,2e-05,0.95836]
[1780582982511,67.25,64034.47,89.9,0.0132,2e-05,0.97397]
[1780582985180,67.25,64049.77,89.9,0.01347,2e-05,0.99146]
[1780582986151,67.25,64072.75,89.9,0.01389,2e-05,1.01819]
[1780582989227,67.25,64065.43,89.9,0.01375,2e-05,1.00961]
[1780582990205,67.25,64050.32,89.9,0.01348,2e-05,0.99209]
[1780582990588,67.25,64060.05,89.9,0.01365,2e-05,1.00334]
[1780582992602,67.25,64070.21,89.9,0.01384,2e-05,1.0152]
[1780582995957,67.25,64071.64,89.9,0.01387,2e-05,1.01688]
[1780582996290,67.25,64063.56,89.9,0.01372,2e-05,1.00743]
[1780582997639,67.25,64051.89,89.9,0.01351,2e-05,0.9939]
[1780583000081,67.25,64044.41,89.9,0.01337,2e-05,0.9853]
[1780583000661,67.25,64027.42,89.9,0.01308,2e-05,0.96599]
[1780583001707,67.25,64027.42,89.9,0.01308,2e-05,0.96599]
[1780583002223,67.25,64006.76,89.9,0.01272,2e-05,0.94291]
[1780583003262,67.25,64006.76,89.9,0.01272,2e-05,0.94291]
[1780583003322,67.25,63999.5,89.9,0.0126,2e-05,0.93491]
[1780583008723,67.25,64011.82,89.9,0.01281,2e-05,0.94852]
[1780583013758,67.25,64010.79,89.9,0.01275,2e-05,0.94467]
[1780583016137,67.25,64026.65,89.9,0.01303,2e-05,0.96238]
[1780583016779,67.25,64034.56,89.9,0.01316,2e-05,0.97131]
[1780583018927,67.25,64044.27,89.9,0.01334,2e-05,0.98236]
[1780583019800,67.25,64064.34,89.9,0.0137,2e-05,1.00551]
[1780583020807,67.25,64072.71,89.9,0.01385,2e-05,1.0153]
[1780583025023,67.25,64080.9,89.9,0.014,2e-05,1.02494]
[1780583025845,67.25,64091.07,89.9,0.01419,2e-05,1.03702]
[1780583030880,67.25,64085.72,89.9,0.01409,2e-05,1.03065]
[1780583035915,67.25,64086.11,89.9,0.01409,2e-05,1.03111]
[1780583037320,67.25,64086.11,89.9,0.01409,2e-05,1.03111]
[1780583040140,67.25,64078.74,89.9,0.01396,2e-05,1.02239]
[1780583045164,67.25,64079.64,89.9,0.01398,2e-05,1.02345]
[1780583049036,67.25,64087.07,89.9,0.01411,2e-05,1.03225]
[1780583054091,67.25,64080.48,89.9,0.01399,2e-05,1.02444]
[1780583055081,67.25,64058.72,89.9,0.01359,2e-05,0.99899]
[1780583056098,67.25,64040.87,89.9,0.01328,2e-05,0.97848]
[1780583057206,67.25,64040.87,89.9,0.01328,2e-05,0.97848]
[1780583057294,67.25,64040.87,89.9,0.01328,2e-05,0.97848]
[1780583057370,67.25,64025.71,89.9,0.01301,2e-05,0.96132]
[1780583059207,67.25,64015.88,89.9,0.01284,2e-05,0.95032]
[1780583062362,67.25,64004.5,89.9,0.01265,2e-05,0.93772]
[1780583067413,67.25,64006.87,89.9,0.01269,2e-05,0.94033]
[1780583068372,67.25,63996.89,89.9,0.01252,2e-05,0.92936]
[1780583069187,67.25,64005.98,89.9,0.01267,2e-05,0.93935]
[1780583071092,67.25,64009.82,89.9,0.01274,2e-05,0.94359]
[1780583076237,67.25,64016.11,89.9,0.01281,2e-05,0.94786]
[1780583081272,67.25,64014.01,89.9,0.01277,2e-05,0.94553]
[1780583082280,67.25,64030.01,89.9,0.01305,2e-05,0.96341]
[1780583083157,67.25,64030.01,89.9,0.01305,2e-05,0.96341]
[1780583083286,67.25,64045.63,89.9,0.01332,2e-05,0.98113]
[1780583084294,67.25,64055.91,89.9,0.01351,2e-05,0.99293]
[1780583087329,67.25,64063.81,89.9,0.01365,2e-05,1.00207]
[1780583088331,67.25,64088.93,89.9,0.01411,2e-05,1.03159]
[1780583090354,67.25,64102.52,89.9,0.01436,2e-05,1.04784]
[1780583091368,67.25,64111.71,89.9,0.01454,2e-05,1.05894]
[1780583093375,67.25,64093.8,89.9,0.0142,2e-05,1.03739]
[1780583098419,67.25,64090.49,89.9,0.01414,2e-05,1.03344]
[1780583101443,67.25,64078.62,89.9,0.01392,2e-05,1.01939]
[1780583105106,67.25,64066.59,89.9,0.0137,2e-05,1.00531]
[1780583106550,67.25,64044.84,89.9,0.01331,2e-05,0.98023]
[1780583111001,67.25,64056.36,89.9,0.01351,2e-05,0.99345]
[1780583112532,67.25,64063.62,89.9,0.01365,2e-05,1.00185]
[1780583117610,67.25,64060.84,89.9,0.0136,2e-05,0.99863]
[1780583117706,67.25,64046.42,89.9,0.01334,2e-05,0.98203]
[1780583121719,67.25,64055.62,89.9,0.0135,2e-05,0.9926]
[1780583124783,67.25,64074.76,89.9,0.01385,2e-05,1.01486]
[1780583126402,67.25,64082.99,89.9,0.014,2e-05,1.02455]
[1780583129502,67.25,64086.09,89.9,0.01406,2e-05,1.02822]
[1780583130578,67.25,64085.39,89.9,0.01404,2e-05,1.02739]
[1780583132682,67.25,64075.61,89.9,0.01383,2e-05,1.01301]
[1780583133690,67.25,64067.72,89.9,0.01368,2e-05,1.0038]
[1780583138725,67.25,64070.9,89.9,0.01374,2e-05,1.0075]
[1780583143760,67.25,64066.36,89.9,0.01366,2e-05,1.00222]
[1780583146781,67.25,64053.38,89.9,0.01342,2e-05,0.98722]
[1780583148319,67.25,64045.71,89.9,0.01329,2e-05,0.97844]
[1780583150809,67.25,64054.37,89.9,0.01344,2e-05,0.98836]
[1780583155845,67.25,64051.3,89.9,0.01339,2e-05,0.98483]
[1780583161283,67.25,64045.37,89.9,0.01328,2e-05,0.97806]
[1780583161384,67.25,64052.59,89.9,0.01341,2e-05,0.98631]
[1780583162898,67.25,64045.05,89.9,0.01328,2e-05,0.97769]
[1780583163904,67.25,64034.33,89.9,0.01309,2e-05,0.96553]
[1780583165484,67.25,64025.51,89.9,0.01293,2e-05,0.95562]
[1780583165929,67.25,64014.52,89.9,0.01275,2e-05,0.94338]
[1780583171013,67.25,64013.73,89.9,0.01273,2e-05,0.94251]
[1780583175194,67.25,64021.41,89.9,0.01286,2e-05,0.95104]
[1780583181208,67.25,64022.68,89.9,0.01289,2e-05,0.95246]
[1780583181250,67.25,64022.68,89.9,0.01289,2e-05,0.95246]
[1780583181351,67.25,64037.58,89.9,0.01315,2e-05,0.96921]
[1780583182458,67.25,64037.58,89.9,0.01315,2e-05,0.96921]
[1780583182500,67.25,64037.58,89.9,0.01315,2e-05,0.96921]
[1780583182559,67.25,64049.56,89.9,0.01336,2e-05,0.98284]
[1780583188100,67.25,64052.71,89.9,0.01341,2e-05,0.98645]
[1780583190113,67.25,64042.76,89.9,0.01324,2e-05,0.97508]
[1780583195291,67.25,64043.51,89.9,0.01321,2e-05,0.97317]
[1780583195336,67.25,64031.61,89.9,0.013,2e-05,0.95972]
[1780583196161,67.25,64019.75,89.9,0.0128,2e-05,0.94647]
[1780583200196,67.25,64005.17,89.9,0.01255,2e-05,0.93038]
[1780583201203,67.25,63996.24,89.9,0.0124,2e-05,0.92063]
[1780583203217,67.25,63988.43,89.9,0.01227,2e-05,0.91217]
[1780583206238,67.25,63978.87,89.9,0.01212,2e-05,0.9019]
[1780583211356,67.25,63979.86,89.9,0.01213,2e-05,0.90296]
[1780583214556,67.25,63970.7,89.9,0.01198,2e-05,0.8932]
[1780583219780,67.25,63970.93,89.9,0.01199,2e-05,0.89344]
[1780583220230,67.25,63970.93,89.9,0.01199,2e-05,0.89344]
[1780583222324,67.25,63982.01,89.9,0.01217,2e-05,0.90526]
[1780583225634,67.25,63996.13,89.9,0.0124,2e-05,0.92051]
[1780583231426,67.25,63993.92,89.9,0.01236,2e-05,0.91811]
[1780583233443,67.25,64006.45,89.9,0.01257,2e-05,0.93178]
[1780583234450,67.25,64014.45,89.9,0.01271,2e-05,0.9406]
[1780583239629,67.25,64020.22,89.9,0.01281,2e-05,0.94699]
[1780583242506,67.25,64028.53,89.9,0.01295,2e-05,0.95627]
[1780583243512,67.25,64038.09,89.9,0.01312,2e-05,0.96702]
[1780583244169,67.25,64038.09,89.9,0.01312,2e-05,0.96702]
[1780583246534,67.25,64049.53,89.9,0.01332,2e-05,0.98002]
[1780583248548,67.25,64057.76,89.9,0.01347,2e-05,0.98946]
[1780583251569,67.25,64069.72,89.9,0.01364,2e-05,1.00047]
[1780583252218,67.25,64069.72,89.9,0.01364,2e-05,1.00047]
[1780583257612,67.25,64074.93,89.9,0.01374,2e-05,1.00654]
[1780583262646,67.25,64064.47,89.9,0.01355,2e-05,0.99439]
[1780583263654,67.25,64053.8,89.9,0.01336,2e-05,0.98212]
[1780583268689,67.25,64051.65,89.9,0.01332,2e-05,0.97966]
[1780583273724,67.25,64054.6,89.9,0.01337,2e-05,0.98303]
[1780583274731,67.25,64064.16,89.9,0.01354,2e-05,0.99403]
[1780583277755,67.25,64056.34,89.9,0.0134,2e-05,0.98503]
[1780583281557,67.25,64052.84,89.9,0.01334,2e-05,0.98102]
[1780583285825,67.25,64031.03,89.9,0.01296,2e-05,0.95633]
[1780583287836,67.25,64021.66,89.9,0.0128,2e-05,0.94587]
[1780583292871,67.25,64028.15,89.9,0.01291,2e-05,0.95311]
[1780583297908,67.25,64028.2,89.9,0.01291,2e-05,0.95316]
[1780583301346,67.25,64043.82,89.9,0.01318,2e-05,0.97075]
[1780583302172,67.25,64058.58,89.9,0.01344,2e-05,0.9876]
[1780583305967,67.25,64076.38,89.9,0.01377,2e-05,1.00823]
[1780583307980,67.25,64064.21,89.9,0.01354,2e-05,0.99409]
[1780583313018,67.25,64060.13,89.9,0.01343,2e-05,0.98658]
[1780583318058,67.25,64064.99,89.9,0.01352,2e-05,0.99218]
[1780583323092,67.25,64061.18,89.9,0.01345,2e-05,0.98779]
[1780583325596,67.25,64075.34,89.9,0.01371,2e-05,1.00418]
[1780583326114,67.25,64083.72,89.9,0.01386,2e-05,1.01398]
[1780583329135,67.25,64075.33,89.9,0.01371,2e-05,1.00417]
[1780583331149,67.25,64066.48,89.9,0.01355,2e-05,0.9939]
[1780583336197,67.25,64058.31,89.9,0.0134,2e-05,0.98449]
[1780583337191,67.25,64043.16,89.9,0.01313,2e-05,0.96724]
[1780583338198,67.25,64035.01,89.9,0.01299,2e-05,0.95805]
[1780583342235,67.25,64045.81,89.9,0.01318,2e-05,0.97024]
[1780583344248,67.25,64055.81,89.9,0.01336,2e-05,0.98163]
[1780583347277,67.25,64067.26,89.9,0.01356,2e-05,0.9948]
[1780583351305,67.25,64058.0,89.9,0.0134,2e-05,0.98414]
[1780583356340,67.25,64053.41,89.9,0.01332,2e-05,0.97888]
[1780583357347,67.25,64041.27,89.9,0.0131,2e-05,0.9651]
[1780583359361,67.25,64033.8,89.9,0.01297,2e-05,0.95669]
[1780583364396,67.25,64032.89,89.9,0.01296,2e-05,0.95567]
[1780583365403,67.25,64025.01,89.9,0.01282,2e-05,0.94688]
[1780583369431,67.25,64016.17,89.9,0.01267,2e-05,0.93708]
[1780583370438,67.25,64005.27,89.9,0.01248,2e-05,0.92512]
[1780583371490,67.25,64005.27,89.9,0.01248,2e-05,0.92512]
[1780583377487,67.25,64007.66,89.9,0.01249,2e-05,0.92505]
[1780583382553,67.25,64009.35,89.9,0.01252,2e-05,0.92689]
[1780583382596,67.25,64023.74,89.9,0.01276,2e-05,0.94274]
[1780583383529,67.25,64036.62,89.9,0.01298,2e-05,0.95711]
[1780583386550,67.25,64046.47,89.9,0.01316,2e-05,0.96822]
[1780583387557,67.25,64054.73,89.9,0.0133,2e-05,0.97761]
[1780583392594,67.25,64058.24,89.9,0.01336,2e-05,0.98162]
[1780583397629,67.25,64060.57,89.9,0.01341,2e-05,0.98429]
[1780583400767,67.25,64046.77,89.9,0.01316,2e-05,0.96856]
[1780583402781,67.25,64054.98,89.9,0.01331,2e-05,0.97789]
[1780583403788,67.25,64037.8,89.9,0.013,2e-05,0.95844]
[1780583404795,67.25,64028.74,89.9,0.01285,2e-05,0.9483]
[1780583405802,67.25,64018.76,89.9,0.01268,2e-05,0.93723]
[1780583410841,67.25,64017.98,89.9,0.01266,2e-05,0.93637]
[1780583414879,67.25,63992.29,89.9,0.01223,2e-05,0.90838]
[1780583415883,67.25,63980.75,89.9,0.01204,2e-05,0.89602]
[1780583418917,67.25,63971.86,89.9,0.0119,2e-05,0.88659]
[1780583422955,67.25,63979.7,89.9,0.01203,2e-05,0.8949]
[1780583426995,67.25,63968.98,89.9,0.01185,2e-05,0.88355]
[1780583429009,67.25,63977.69,89.9,0.01199,2e-05,0.89277]
[1780583434048,67.25,63981.71,89.9,0.01203,2e-05,0.89442]
[1780583435054,67.25,63972.11,89.9,0.01187,2e-05,0.88425]
[1780583437067,67.25,63964.79,89.9,0.01175,2e-05,0.87656]
[1780583440092,67.25,63955.17,89.9,0.0116,2e-05,0.86653]
[1780583445125,67.25,63946.93,89.9,0.01147,2e-05,0.85802]
[1780583450160,67.25,63943.49,89.9,0.01142,2e-05,0.85448]
[1780583451168,67.25,63935.36,89.9,0.01129,2e-05,0.84618]
[1780583456204,67.25,63932.11,89.9,0.01124,2e-05,0.84287]
[1780583461241,67.25,63927.07,89.9,0.01116,2e-05,0.83777]
[1780583465895,67.25,63905.14,89.9,0.01083,1e-05,0.81586]
[1780583466812,67.25,63905.14,89.9,0.01083,1e-05,0.81586]
[1780583466886,67.25,63888.48,89.9,0.01059,1e-05,0.79953]
[1780583470867,67.25,63885.29,89.9,0.01054,1e-05,0.79643]
[1780583471283,67.25,63885.59,89.9,0.01055,1e-05,0.79672]
[1780583471996,67.25,63885.59,89.9,0.01055,1e-05,0.79672]
[1780583472023,67.25,63878.31,89.9,0.01044,1e-05,0.78968]
[1780583472285,67.25,63878.31,89.9,0.01044,1e-05,0.78968]
[1780583474773,67.25,63873.22,89.9,0.01037,1e-05,0.78479]
[1780583475310,67.25,63873.22,89.9,0.01037,1e-05,0.78479]
[1780583476236,67.25,63874.65,89.9,0.01039,1e-05,0.78616]
[1780583476316,67.25,63874.65,89.9,0.01039,1e-05,0.78616]
[1780583477419,67.25,63883.09,89.9,0.01051,1e-05,0.7943]
[1780583478655,67.25,63883.09,89.9,0.01051,1e-05,0.7943]
[1780583479326,67.25,63883.09,89.9,0.01051,1e-05,0.7943]
[1780583479700,67.25,63883.09,89.9,0.01051,1e-05,0.7943]
[1780583480359,67.25,63883.92,89.9,0.01052,1e-05,0.7951]
[1780583480362,67.25,63901.2,89.9,0.01077,1e-05,0.81197]
[1780583481054,67.25,63901.2,89.9,0.01077,1e-05,0.81197]
[1780583481340,67.25,63901.2,89.9,0.01077,1e-05,0.81197]
[1780583481361,67.25,63921.46,89.9,0.01108,2e-05,0.83212]
[1780583482430,67.25,63930.65,89.9,0.01122,2e-05,0.84139]
[1780583483875,67.25,63930.65,89.9,0.01122,2e-05,0.84139]
[1780583484354,67.25,63930.65,89.9,0.01122,2e-05,0.84139]
[1780583484789,67.25,63929.65,89.9,0.0112,2e-05,0.84038]
[1780583485362,67.25,63929.65,89.9,0.0112,2e-05,0.84038]
[1780583484884,67.25,63915.15,89.9,0.01098,2e-05,0.8258]
[1780583485488,67.25,63915.15,89.9,0.01098,2e-05,0.8258]
[1780583486364,67.25,63915.15,89.9,0.01098,2e-05,0.8258]
[1780583490385,67.25,63913.26,89.9,0.01095,2e-05,0.82392]
[1780583490488,67.25,63914.17,89.9,0.01097,2e-05,0.82483]
[1780583492025,67.25,63915.36,89.9,0.01099,2e-05,0.82601]
[1780583492553,67.25,63913.49,89.9,0.01093,2e-05,0.82167]
[1780583493013,67.25,63901.39,89.9,0.01075,1e-05,0.8097]
[1780583494416,67.25,63890.58,89.9,0.01059,1e-05,0.79914]
[1780583496279,67.25,63890.74,89.9,0.01059,1e-05,0.79929]
[1780583497107,67.25,63883.82,89.9,0.01049,1e-05,0.79258]
[1780583497548,67.25,63865.13,89.9,0.01022,1e-05,0.77469]
[1780583499864,67.25,63868.23,89.9,0.01026,1e-05,0.77763]
[1780583500088,67.25,63868.23,89.9,0.01026,1e-05,0.77763]
[1780583502467,67.25,63866.06,89.9,0.01023,1e-05,0.77557]
[1780583503101,67.25,63866.06,89.9,0.01023,1e-05,0.77557]
[1780583503163,67.25,63874.81,89.9,0.01036,1e-05,0.78392]
[1780583508625,67.25,63874.82,89.9,0.01036,1e-05,0.78392]
[1780583513670,67.25,63870.24,89.9,0.01029,1e-05,0.77955]
[1780583518709,67.25,63881.99,89.9,0.01046,1e-05,0.79082]
[1780583520723,67.25,63872.67,89.9,0.01033,1e-05,0.78187]
[1780583523744,67.25,63883.11,89.9,0.01048,1e-05,0.7919]
[1780583527000,67.25,63862.61,89.9,0.01019,1e-05,0.7723]
[1780583527641,67.25,63862.61,89.9,0.01019,1e-05,0.7723]
[1780583528145,67.25,63843.13,89.9,0.00991,1e-05,0.75405]
[1780583531654,67.25,63846.74,89.9,0.00996,1e-05,0.7574]
[1780583532318,67.25,63846.74,89.9,0.00996,1e-05,0.7574]
[1780583532673,67.25,63844.78,89.9,0.00994,1e-05,0.75558]
[1780583533852,67.25,63847.54,89.9,0.00997,1e-05,0.75815]
[1780583534687,67.25,63845.67,89.9,0.00995,1e-05,0.75641]
[1780583535503,67.25,63845.67,89.9,0.00995,1e-05,0.75641]
[1780583534833,67.25,63835.63,89.9,0.00981,1e-05,0.74711]
[1780583536098,67.25,63835.63,89.9,0.00981,1e-05,0.74711]
[1780583536142,67.25,63817.2,89.9,0.00956,1e-05,0.73029]
[1780583536851,67.25,63807.49,89.9,0.00943,1e-05,0.72155]
[1780583538439,67.25,63807.49,89.9,0.00943,1e-05,0.72155]
[1780583539130,67.25,63808.27,89.9,0.00944,1e-05,0.72225]
[1780583539877,67.25,63829.41,89.9,0.00973,1e-05,0.7414]
[1780583541233,67.25,63829.41,89.9,0.00973,1e-05,0.7414]
[1780583542116,67.25,63828.69,89.9,0.00972,1e-05,0.74074]
[1780583542346,67.25,63828.69,89.9,0.00972,1e-05,0.74074]
[1780583543125,67.25,63824.29,89.9,0.00966,1e-05,0.73672]
[1780583545102,67.25,63826.34,89.9,0.00968,1e-05,0.73859]
[1780583545388,67.25,63826.34,89.9,0.00968,1e-05,0.73859]
[1780583545733,67.25,63826.89,89.9,0.00969,1e-05,0.7391]
[1780583546395,67.25,63826.89,89.9,0.00969,1e-05,0.7391]
[1780583549173,67.25,63828.05,89.9,0.00971,1e-05,0.74016]
[1780583549413,67.25,63828.05,89.9,0.00971,1e-05,0.74016]
[1780583553438,67.25,63847.06,89.9,0.00994,1e-05,0.75536]
[1780583553590,67.25,63847.06,89.9,0.00994,1e-05,0.75536]
[1780583554532,67.25,63847.06,89.9,0.00994,1e-05,0.75536]
[1780583555948,67.25,63841.27,89.9,0.00986,1e-05,0.74999]
[1780583556542,67.25,63841.27,89.9,0.00986,1e-05,0.74999]
[1780583558837,67.25,63836.08,89.9,0.00979,1e-05,0.7452]
[1780583559562,67.25,63837.23,89.9,0.0098,1e-05,0.74626]
[1780583560039,67.25,63844.6,89.9,0.0099,1e-05,0.75307]
[1780583565093,67.25,63848.76,89.9,0.00996,1e-05,0.75694]
[1780583567107,67.25,63856.14,89.9,0.01006,1e-05,0.76384]
[1780583569121,67.25,63863.63,89.9,0.01017,1e-05,0.77089]
[1780583570537,67.25,63863.63,89.9,0.01017,1e-05,0.77089]
[1780583570542,67.25,63877.25,89.9,0.01036,1e-05,0.78385]
[1780583571006,67.25,63877.25,89.9,0.01036,1e-05,0.78385]
[1780583571136,67.25,63889.25,89.9,0.01054,1e-05,0.79541]
[1780583572144,67.25,63898.06,89.9,0.01067,1e-05,0.80399]
[1780583574960,67.25,63904.28,89.9,0.01076,1e-05,0.81009]
[1780583575250,67.25,63904.28,89.9,0.01076,1e-05,0.81009]
[1780583577011,67.25,63901.6,89.9,0.01072,1e-05,0.80746]
[1780583577241,67.25,63901.6,89.9,0.01072,1e-05,0.80746]
[1780583579342,67.25,63910.12,89.9,0.01084,1e-05,0.81585]
[1780583580970,67.25,63906.98,89.9,0.0108,1e-05,0.81275]
[1780583581267,67.25,63906.98,89.9,0.0108,1e-05,0.81275]
[1780583583505,67.25,63911.93,89.9,0.01087,1e-05,0.81764]
[1780583584280,67.25,63911.57,89.9,0.01087,1e-05,0.81729]
[1780583587039,67.25,63909.42,89.9,0.01083,1e-05,0.81516]
[1780583587294,67.25,63909.42,89.9,0.01083,1e-05,0.81516]
[1780583587306,67.25,63921.58,89.9,0.01102,2e-05,0.82725]
[1780583588628,67.25,63921.58,89.9,0.01102,2e-05,0.82725]
[1780583589273,67.25,63910.89,89.9,0.01086,1e-05,0.81661]
[1780583589621,67.25,63910.89,89.9,0.01086,1e-05,0.81661]
[1780583590278,67.25,63903.61,89.9,0.01075,1e-05,0.80943]
[1780583592679,67.25,63905.81,89.9,0.01078,1e-05,0.8116]
[1780583593577,67.25,63905.81,89.9,0.01078,1e-05,0.8116]
[1780583594904,67.25,63904.05,89.9,0.01075,1e-05,0.80986]
[1780583595592,67.25,63904.05,89.9,0.01075,1e-05,0.80986]
[1780583599184,67.25,63903.67,89.9,0.01075,1e-05,0.80949]
[1780583599607,67.25,63903.67,89.9,0.01075,1e-05,0.80949]
[1780583600350,67.25,63914.62,89.9,0.01091,1e-05,0.82031]
[1780583602455,67.25,63917.06,89.9,0.01095,2e-05,0.82274]
[1780583602625,67.25,63917.23,89.9,0.01095,2e-05,0.82291]
[1780583604474,67.25,63922.52,89.9,0.01103,2e-05,0.82819]
[1780583604500,67.25,63939.22,89.9,0.01129,2e-05,0.84505]
[1780583604916,67.25,63939.22,89.9,0.01129,2e-05,0.84505]
[1780583605548,67.25,63939.22,89.9,0.01129,2e-05,0.84505]
[1780583605929,67.25,63942.57,89.9,0.01134,2e-05,0.84846]
[1780583611191,67.25,63945.1,89.9,0.01138,2e-05,0.85105]
[1780583611440,67.25,63955.18,89.9,0.0115,2e-05,0.85885]
[1780583611963,67.25,63955.18,89.9,0.0115,2e-05,0.85885]
[1780583612528,67.25,63955.18,89.9,0.0115,2e-05,0.85885]
[1780583612583,67.25,63965.34,89.9,0.01166,2e-05,0.86938]
[1780583613454,67.25,63972.78,89.9,0.01178,2e-05,0.87715]
[1780583614951,67.25,63975.83,89.9,0.01183,2e-05,0.88035]
[1780583615531,67.25,63975.83,89.9,0.01183,2e-05,0.88035]
[1780583615555,67.25,63984.61,89.9,0.01197,2e-05,0.88962]
[1780583616517,67.25,63984.61,89.9,0.01197,2e-05,0.88962]
[1780583616621,67.25,63996.49,89.9,0.01216,2e-05,0.90229]
[1780583616945,67.25,63996.49,89.9,0.01216,2e-05,0.90229]
[1780583617482,67.25,64009.23,89.9,0.01238,2e-05,0.91604]
[1780583617853,67.25,64009.23,89.9,0.01238,2e-05,0.91604]
[1780583618118,67.25,64009.23,89.9,0.01238,2e-05,0.91604]
[1780583620503,67.25,64016.51,89.9,0.0125,2e-05,0.92397]
[1780583624284,67.25,64019.24,89.9,0.01254,2e-05,0.92695]
[1780583624532,67.25,64026.88,89.9,0.01267,2e-05,0.93536]
[1780583625232,67.25,64026.88,89.9,0.01267,2e-05,0.93536]
[1780583630236,67.25,64034.47,89.9,0.0128,2e-05,0.94376]
[1780583630448,67.25,64034.47,89.9,0.0128,2e-05,0.94376]
[1780583631581,67.25,64020.9,89.9,0.01257,2e-05,0.92877]
[1780583631803,67.25,64020.9,89.9,0.01257,2e-05,0.92877]
[1780583632461,67.25,64020.9,89.9,0.01257,2e-05,0.92877]
[1780583632588,67.25,64012.57,89.9,0.01243,2e-05,0.91967]
[1780583633595,67.25,64004.51,89.9,0.0123,2e-05,0.91093]
[1780583634301,67.25,64004.51,89.9,0.0123,2e-05,0.91093]
[1780583634522,67.25,64004.51,89.9,0.0123,2e-05,0.91093]
[1780583634602,67.25,63985.97,89.9,0.01199,2e-05,0.89107]
[1780583636232,67.25,63979.93,89.9,0.01189,2e-05,0.88467]
[1780583636533,67.25,63979.93,89.9,0.01189,2e-05,0.88467]
[1780583637623,67.25,63993.71,89.9,0.01212,2e-05,0.89932]
[1780583641034,67.25,63996.19,89.9,0.01216,2e-05,0.90197]
[1780583641607,67.25,63996.19,89.9,0.01216,2e-05,0.90197]
[1780583641652,67.25,64007.82,89.9,0.01235,2e-05,0.91451]
[1780583644890,67.25,64014.11,89.9,0.01246,2e-05,0.92135]
[1780583645668,67.25,64014.11,89.9,0.01246,2e-05,0.92135]
[1780583645680,67.25,64026.35,89.9,0.01266,2e-05,0.93477]
[1780583645876,67.25,64026.35,89.9,0.01266,2e-05,0.93477]
[1780583646630,67.25,64026.35,89.9,0.01266,2e-05,0.93477]
[1780583649041,67.25,64031.16,89.9,0.01275,2e-05,0.94009]
[1780583649648,67.25,64031.16,89.9,0.01275,2e-05,0.94009]
[1780583651287,67.25,64036.32,89.9,0.01284,2e-05,0.94582]
[1780583651663,67.25,64036.32,89.9,0.01284,2e-05,0.94582]
[1780583652497,67.25,64033.06,89.9,0.01278,2e-05,0.94219]
[1780583652665,67.25,64033.06,89.9,0.01278,2e-05,0.94219]
[1780583652712,67.25,64023.3,89.9,0.01261,2e-05,0.93141]
[1780583654115,67.25,64018.49,89.9,0.01253,2e-05,0.92613]
[1780583654679,67.25,64018.49,89.9,0.01253,2e-05,0.92613]
[1780583654761,67.25,64007.68,89.9,0.01235,2e-05,0.91436]
[1780583656768,67.25,64000.05,89.9,0.01222,2e-05,0.90612]
[1780583658774,67.25,64007.19,89.9,0.01234,2e-05,0.91383]
[1780583663813,67.25,64005.11,89.9,0.01231,2e-05,0.91158]
[1780583668041,67.25,64013.09,89.9,0.01244,2e-05,0.92024]
[1780583671868,67.25,64007.91,89.9,0.01232,2e-05,0.91194]
[1780583676903,67.25,64010.45,89.9,0.01236,2e-05,0.91469]
[1780583679933,67.25,63993.93,89.9,0.01209,2e-05,0.89691]
[1780583684968,67.25,64000.75,89.9,0.0122,2e-05,0.90422]
[1780583690011,67.25,64020.22,89.9,0.01253,2e-05,0.92533]
[1780583691012,67.25,64027.9,89.9,0.01266,2e-05,0.93377]
[1780583694041,67.25,64038.56,89.9,0.01284,2e-05,0.94558]
[1780583695046,67.25,64031.13,89.9,0.01271,2e-05,0.93733]
[1780583698298,67.25,64006.26,89.9,0.01229,2e-05,0.91015]
[1780583700093,67.25,63992.43,89.9,0.01206,2e-05,0.89531]
[1780583701094,67.25,63984.97,89.9,0.01194,2e-05,0.88738]
[1780583702101,67.25,63975.27,89.9,0.01179,2e-05,0.87716]
[1780583704325,67.25,63956.56,89.9,0.01149,2e-05,0.85771]
[1780583705482,67.25,63948.44,89.9,0.01136,2e-05,0.84938]
[1780583706136,67.25,63934.11,89.9,0.01114,2e-05,0.83483]
[1780583707150,67.25,63920.0,89.9,0.01093,2e-05,0.8207]
[1780583712184,67.25,63918.91,89.9,0.01091,2e-05,0.81961]
[1780583716524,67.25,63910.29,89.9,0.01078,1e-05,0.81108]
[1780583722080,67.25,63914.1,89.9,0.01084,1e-05,0.81484]
[1780583727300,67.25,63923.46,89.9,0.01098,2e-05,0.82414]
[1780583732335,67.25,63924.83,89.9,0.01097,2e-05,0.82302]
[1780583736367,67.25,63934.81,89.9,0.01112,2e-05,0.83302]
[1780583739384,67.25,63943.3,89.9,0.01125,2e-05,0.8416]
[1780583740512,67.25,63943.3,89.9,0.01125,2e-05,0.8416]
[1780583741535,67.25,63943.34,89.9,0.01125,2e-05,0.84164]
[1780583745426,67.25,63929.62,89.9,0.01104,2e-05,0.82781]
[1780583746452,67.25,63913.36,89.9,0.0108,1e-05,0.81164]
[1780583747450,67.25,63889.19,89.9,0.01044,1e-05,0.78809]
[1780583748459,67.25,63879.78,89.9,0.01031,1e-05,0.77907]
[1780583751479,67.25,63867.94,89.9,0.01014,1e-05,0.76783]
[1780583756811,67.25,63866.85,89.9,0.01012,1e-05,0.76681]
[1780583762598,67.25,63862.88,89.9,0.01007,1e-05,0.76307]
[1780583763616,67.25,63853.65,89.9,0.00994,1e-05,0.75445]
[1780583768650,67.25,63858.23,89.9,0.01,1e-05,0.75872]
[1780583771671,67.25,63850.57,89.9,0.0099,1e-05,0.75159]
[1780583772678,67.25,63840.67,89.9,0.00976,1e-05,0.74246]
[1780583776718,67.25,63858.68,89.9,0.01001,1e-05,0.75914]
[1780583781753,67.25,63866.62,89.9,0.01012,1e-05,0.76659]
[1780583786793,67.25,63851.03,89.9,0.0099,1e-05,0.75202]
[1780583787796,67.25,63837.25,89.9,0.00971,1e-05,0.73933]
[1780583792831,67.25,63834.17,89.9,0.00964,1e-05,0.73421]
[1780583795852,67.25,63842.83,89.9,0.00976,1e-05,0.74212]
[1780583797868,67.25,63852.97,89.9,0.0099,1e-05,0.75148]
[1780583799081,67.25,63852.97,89.9,0.0099,1e-05,0.75148]
[1780583798878,67.25,63862.64,89.9,0.01003,1e-05,0.76049]
[1780583799470,67.25,63862.64,89.9,0.01003,1e-05,0.76049]
[1780583799885,67.25,63872.55,89.9,0.01017,1e-05,0.76981]
[1780583804920,67.25,63875.5,89.9,0.01022,1e-05,0.7726]
[1780583806933,67.25,63885.32,89.9,0.01036,1e-05,0.78196]
[1780583810962,67.25,63877.77,89.9,0.01025,1e-05,0.77476]
[1780583813158,67.25,63864.28,89.9,0.01006,1e-05,0.76202]
[1780583814186,67.25,63864.28,89.9,0.01006,1e-05,0.76202]
[1780583814525,67.25,63864.28,89.9,0.01006,1e-05,0.76202]
[1780583814729,67.25,63864.28,89.9,0.01006,1e-05,0.76202]
[1780583814828,67.25,63847.05,89.9,0.00982,1e-05,0.74601]
[1780583815251,67.25,63827.37,89.9,0.00955,1e-05,0.72804]
[1780583816894,67.25,63813.76,89.9,0.00937,1e-05,0.71583]
[1780583817330,67.25,63813.76,89.9,0.00937,1e-05,0.71583]
[1780583818046,67.25,63804.55,89.9,0.00925,1e-05,0.70765]
[1780583819150,67.25,63804.55,89.9,0.00925,1e-05,0.70765]
[1780583819373,67.25,63804.55,89.9,0.00925,1e-05,0.70765]
[1780583820266,67.25,63796.12,89.9,0.00914,1e-05,0.70024]
[1780583822661,67.25,63798.02,89.9,0.00917,1e-05,0.70191]
[1780583823381,67.25,63801.14,89.9,0.00921,1e-05,0.70465]
[1780583823727,67.25,63801.14,89.9,0.00921,1e-05,0.70465]
[1780583824387,67.25,63805.71,89.9,0.00927,1e-05,0.70868]
[1780583824399,67.25,63805.71,89.9,0.00927,1e-05,0.70868]
[1780583829134,67.25,63807.42,89.9,0.00929,1e-05,0.71019]
[1780583829504,67.25,63807.42,89.9,0.00929,1e-05,0.71019]
[1780583831617,67.25,63795.09,89.9,0.00913,1e-05,0.69934]
[1780583832163,67.25,63795.17,89.9,0.00913,1e-05,0.69941]
[1780583832230,67.25,63784.52,89.9,0.00899,1e-05,0.69014]
[1780583833177,67.25,63765.02,89.9,0.00875,1e-05,0.67344]
[1780583835095,67.25,63761.38,89.9,0.0087,1e-05,0.67035]
[1780583835194,67.25,63769.71,89.9,0.00881,1e-05,0.67742]
[1780583838216,67.25,63779.33,89.9,0.00893,1e-05,0.68566]
[1780583839022,67.25,63779.33,89.9,0.00893,1e-05,0.68566]
[1780583839198,67.25,63779.33,89.9,0.00893,1e-05,0.68566]
[1780583840356,67.25,63777.53,89.9,0.0089,1e-05,0.68412]
[1780583841209,67.25,63775.41,89.9,0.00888,1e-05,0.6823]
[1780583841931,67.25,63775.41,89.9,0.00888,1e-05,0.6823]
[1780583842229,67.25,63781.09,89.9,0.00895,1e-05,0.68718]
[1780583842259,67.25,63788.93,89.9,0.00905,1e-05,0.69397]
[1780583843266,67.25,63797.7,89.9,0.00916,1e-05,0.70163]
[1780583844272,67.25,63805.29,89.9,0.00926,1e-05,0.70831]
[1780583849307,67.25,63792.54,89.9,0.0091,1e-05,0.69711]
[1780583850314,67.25,63781.06,89.9,0.00895,1e-05,0.68715]
[1780583853339,67.25,63773.31,89.9,0.00882,1e-05,0.67832]
[1780583854344,67.25,63760.13,89.9,0.00866,1e-05,0.66714]
[1780583859395,67.25,63764.53,89.9,0.00871,1e-05,0.67085]
[1780583864435,67.25,63774.97,89.9,0.00884,1e-05,0.67973]
[1780583867457,67.25,63782.27,89.9,0.00894,1e-05,0.686]
[1780583872491,67.25,63792.82,89.9,0.00907,1e-05,0.69514]
[1780583877525,67.25,63796.68,89.9,0.00912,1e-05,0.6985]
[1780583882570,67.25,63802.92,89.9,0.0092,1e-05,0.70398]
[1780583884586,67.25,63811.98,89.9,0.00932,1e-05,0.71198]
[1780583888616,67.25,63819.16,89.9,0.00941,1e-05,0.71838]
[1780583891044,67.25,63828.17,89.9,0.00953,1e-05,0.72648]
[1780583894658,67.25,63837.08,89.9,0.00965,1e-05,0.73455]
[1780583898698,67.25,63845.09,89.9,0.00976,1e-05,0.74188]
[1780583899702,67.25,63854.38,89.9,0.00989,1e-05,0.75044]
[1780583902724,67.25,63864.82,89.9,0.01003,1e-05,0.76017]
[1780583904738,67.25,63873.15,89.9,0.01015,1e-05,0.768]
[1780583905745,67.25,63864.33,89.9,0.01003,1e-05,0.75971]
[1780583910780,67.25,63872.35,89.9,0.01014,1e-05,0.76724]
[1780583915832,67.25,63875.01,89.9,0.01015,1e-05,0.76737]
[1780583920867,67.25,63874.21,89.9,0.01014,1e-05,0.76662]
[1780583922881,67.25,63859.83,89.9,0.00993,1e-05,0.75316]
[1780583923888,67.25,63851.48,89.9,0.00982,1e-05,0.74543]
[1780583927916,67.25,63841.69,89.9,0.00969,1e-05,0.73645]
[1780583928923,67.25,63827.62,89.9,0.0095,1e-05,0.72369]
[1780583929208,67.25,63827.62,89.9,0.0095,1e-05,0.72369]
[1780583929797,67.25,63827.62,89.9,0.0095,1e-05,0.72369]
[1780583929949,67.25,63814.18,89.9,0.00932,1e-05,0.71168]
[1780583932691,67.25,63818.08,89.9,0.00937,1e-05,0.71515]
[1780583932897,67.25,63818.08,89.9,0.00937,1e-05,0.71515]
[1780583932971,67.25,63826.5,89.9,0.00948,1e-05,0.72269]
[1780583934985,67.25,63833.77,89.9,0.00958,1e-05,0.72925]
[1780583935721,67.25,63833.77,89.9,0.00958,1e-05,0.72925]
[1780583935921,67.25,63833.77,89.9,0.00958,1e-05,0.72925]
[1780583943045,67.25,63814.27,89.9,0.00932,1e-05,0.71176]
[1780583944066,67.25,63814.27,89.9,0.00932,1e-05,0.71176]
[1780583944081,67.25,63799.46,89.9,0.00913,1e-05,0.69871]
[1780583944400,67.25,63799.46,89.9,0.00913,1e-05,0.69871]
[1780583945064,67.25,63786.42,89.9,0.00896,1e-05,0.68738]
[1780583945730,67.25,63786.42,89.9,0.00896,1e-05,0.68738]
[1780583946429,67.25,63788.87,89.9,0.00899,1e-05,0.68949]
[1780583947079,67.25,63797.99,89.9,0.00911,1e-05,0.69742]
[1780583949096,67.25,63805.4,89.9,0.0092,1e-05,0.70392]
[1780583951053,67.25,63806.26,89.9,0.00922,1e-05,0.70468]
[1780583951686,67.25,63809.53,89.9,0.00926,1e-05,0.70756]
[1780583952117,67.25,63824.94,89.9,0.00946,1e-05,0.72128]
[1780583953124,67.25,63846.14,89.9,0.00975,1e-05,0.74052]
[1780583953184,67.25,63846.14,89.9,0.00975,1e-05,0.74052]
[1780583956725,67.25,63846.56,89.9,0.00975,1e-05,0.7409]
[1780583957152,67.25,63825.9,89.9,0.00947,1e-05,0.72215]
[1780583958009,67.25,63825.9,89.9,0.00947,1e-05,0.72215]
[1780583960129,67.25,63841.61,89.9,0.00969,1e-05,0.73637]
[1780583960375,67.25,63841.61,89.9,0.00969,1e-05,0.73637]
[1780583962070,67.25,63842.9,89.9,0.0097,1e-05,0.73755]
[1780583962149,67.25,63832.01,89.9,0.00956,1e-05,0.72765]
[1780583962386,67.25,63832.01,89.9,0.00956,1e-05,0.72765]
[1780583962484,67.25,63822.33,89.9,0.00943,1e-05,0.71895]
[1780583963207,67.25,63811.74,89.9,0.00929,1e-05,0.70952]
[1780583965834,67.25,63813.67,89.9,0.00931,1e-05,0.71123]
[1780583966408,67.25,63817.27,89.9,0.00936,1e-05,0.71443]
[1780583966464,67.25,63826.55,89.9,0.00948,1e-05,0.72273]
[1780583967965,67.25,63826.55,89.9,0.00948,1e-05,0.72273]
[1780583968421,67.25,63829.42,89.9,0.00952,1e-05,0.72531]
[1780583970492,67.25,63820.45,89.9,0.0094,1e-05,0.71726]
[1780583972459,67.25,63818.07,89.9,0.00934,1e-05,0.71288]
[1780583973189,67.25,63815.55,89.9,0.00931,1e-05,0.71064]
[1780583973278,67.25,63801.6,89.9,0.00913,1e-05,0.69835]
[1780583976207,67.25,63795.85,89.9,0.00905,1e-05,0.69333]
[1780583976470,67.25,63795.85,89.9,0.00905,1e-05,0.69333]
[1780583979413,67.25,63791.16,89.9,0.00899,1e-05,0.68927]
[1780583979526,67.25,63791.16,89.9,0.00899,1e-05,0.68927]
[1780583988387,67.25,63793.26,89.9,0.00902,1e-05,0.69109]
[1780583993423,67.25,63802.65,89.9,0.00914,1e-05,0.69927]
[1780583998458,67.25,63808.31,89.9,0.00921,1e-05,0.70424]
[1780584001491,67.25,63815.67,89.9,0.00931,1e-05,0.71074]
[1780584006529,67.25,63821.67,89.9,0.00939,1e-05,0.71608]
[1780584011565,67.25,63827.89,89.9,0.00947,1e-05,0.72165]
[1780584015516,67.25,63826.49,89.9,0.00945,1e-05,0.7204]
[1780584016023,67.25,63826.49,89.9,0.00945,1e-05,0.7204]
[1780584016073,67.25,63836.98,89.9,0.00959,1e-05,0.72986]
[1780584017970,67.25,63842.83,89.9,0.00967,1e-05,0.73517]
[1780584018532,67.25,63842.15,89.9,0.00966,1e-05,0.73455]
[1780584018615,67.25,63854.04,89.9,0.00983,1e-05,0.74545]
[1780584019622,67.25,63861.37,89.9,0.00993,1e-05,0.75224]
[1780584022495,67.25,63868.13,89.9,0.01002,1e-05,0.75854]
[1780584022644,67.25,63875.6,89.9,0.01013,1e-05,0.76555]
[1780584023400,67.25,63875.6,89.9,0.01013,1e-05,0.76555]
[1780584024041,67.25,63875.6,89.9,0.01013,1e-05,0.76555]
[1780584024152,67.25,63886.46,89.9,0.01028,1e-05,0.77584]
[1780584024478,67.25,63886.46,89.9,0.01028,1e-05,0.77584]
[1780584024657,67.25,63895.66,89.9,0.01041,1e-05,0.78464]
[1780584029692,67.25,63901.31,89.9,0.01049,1e-05,0.79009]
[1780584031706,67.25,63895.86,89.9,0.01038,1e-05,0.78242]
[1780584033720,67.25,63885.27,89.9,0.01023,1e-05,0.77231]
[1780584038757,67.25,63889.8,89.9,0.0103,1e-05,0.77662]
[1780584040771,67.25,63896.98,89.9,0.0104,1e-05,0.78349]
[1780584043793,67.25,63904.81,89.9,0.01051,1e-05,0.79104]
[1780584048831,67.25,63905.33,89.9,0.01052,1e-05,0.79154]
[1780584053866,67.25,63904.6,89.9,0.01051,1e-05,0.79084]
[1780584054872,67.25,63896.37,89.9,0.01039,1e-05,0.78291]
[1780584059909,67.25,63892.16,89.9,0.01033,1e-05,0.77887]
[1780584061922,67.25,63882.84,89.9,0.0102,1e-05,0.77001]
[1780584064944,67.25,63875.35,89.9,0.01009,1e-05,0.76294]
[1780584069984,67.25,63882.9,89.9,0.0102,1e-05,0.77006]
[1780584075019,67.25,63874.7,89.9,0.01008,1e-05,0.76233]
[1780584078040,67.25,63883.77,89.9,0.01021,1e-05,0.77089]
[1780584083075,67.25,63890.01,89.9,0.0103,1e-05,0.77682]
[1780584088111,67.25,63886.21,89.9,0.01025,1e-05,0.7732]
[1780584092139,67.25,63881.14,89.9,0.01014,1e-05,0.76601]
[1780584095160,67.25,63890.32,89.9,0.01027,1e-05,0.77471]
[1780584100195,67.25,63897.17,89.9,0.01037,1e-05,0.78126]
[1780584105230,67.25,63900.4,89.9,0.01042,1e-05,0.78436]
[1780584108057,67.25,63905.82,89.9,0.0105,1e-05,0.78958]
[1780584108251,67.25,63916.12,89.9,0.01065,1e-05,0.79959]
[1780584108443,67.25,63916.12,89.9,0.01065,1e-05,0.79959]
[1780584109807,67.25,63914.62,89.9,0.01063,1e-05,0.79813]
[1780584110456,67.25,63910.28,89.9,0.01056,1e-05,0.7939]
[1780584115371,67.25,63914.89,89.9,0.01063,1e-05,0.79839]
[1780584115684,67.25,63914.89,89.9,0.01063,1e-05,0.79839]
[1780584120751,67.25,63913.32,89.9,0.01061,1e-05,0.79686]
[1780584121154,67.25,63913.32,89.9,0.01061,1e-05,0.79686]
[1780584121341,67.25,63902.5,89.9,0.01045,1e-05,0.78638]
[1780584122896,67.25,63899.06,89.9,0.0104,1e-05,0.78307]
[1780584123356,67.25,63880.93,89.9,0.01014,1e-05,0.76582]
[1780584123687,67.25,63880.93,89.9,0.01014,1e-05,0.76582]
[1780584124370,67.25,63872.26,89.9,0.01002,1e-05,0.75767]
[1780584127887,67.25,63870.09,89.9,0.00999,1e-05,0.75565]
[1780584128692,67.25,63870.67,89.9,0.01,1e-05,0.75619]
[1780584130629,67.25,63871.37,89.9,0.01001,1e-05,0.75684]
[1780584130750,67.25,63871.37,89.9,0.01001,1e-05,0.75684]
[1780584131914,67.25,63874.62,89.9,0.01005,1e-05,0.75988]
[1780584132767,67.25,63880.0,89.9,0.01013,1e-05,0.76494]
[1780584135778,67.25,63869.39,89.9,0.00998,1e-05,0.755]
[1780584137764,67.25,63869.73,89.9,0.00998,1e-05,0.75531]
[1780584137841,67.25,63869.73,89.9,0.00998,1e-05,0.75531]
[1780584141609,67.25,63869.73,89.9,0.00998,1e-05,0.75531]
[1780584141919,67.25,63869.73,89.9,0.00998,1e-05,0.75531]
[1780584142402,67.25,63863.73,89.9,0.0099,1e-05,0.74973]
[1780584142910,67.25,63863.73,89.9,0.0099,1e-05,0.74973]
[1780584143255,67.25,63863.73,89.9,0.0099,1e-05,0.74973]
[1780584143919,67.25,63869.73,89.9,0.00998,1e-05,0.75531]
[1780584143983,67.25,63881.17,89.9,0.01014,1e-05,0.76604]
[1780584149176,67.25,63880.45,89.9,0.01013,1e-05,0.76536]
[1780584149696,67.25,63880.24,89.9,0.01013,1e-05,0.76517]
[1780584150369,67.25,63891.35,89.9,0.01029,1e-05,0.77569]
[1780584150546,67.25,63898.49,89.9,0.01039,1e-05,0.78252]
[1780584151569,67.25,63898.49,89.9,0.01039,1e-05,0.78252]
[1780584151751,67.25,63898.49,89.9,0.01039,1e-05,0.78252]
[1780584152565,67.25,63887.11,89.9,0.0102,1e-05,0.76927]
[1780584157601,67.25,63892.43,89.9,0.01027,1e-05,0.77432]
[1780584162636,67.25,63895.18,89.9,0.01031,1e-05,0.77694]
[1780584164650,67.25,63909.05,89.9,0.01051,1e-05,0.79027]
[1780584169686,67.25,63909.73,89.9,0.01052,1e-05,0.79093]
[1780584172707,67.25,63898.4,89.9,0.01036,1e-05,0.78002]
[1780584177742,67.25,63893.01,89.9,0.01028,1e-05,0.77487]
[1780584180763,67.25,63901.27,89.9,0.0104,1e-05,0.78277]
[1780584182777,67.25,63913.01,89.9,0.01057,1e-05,0.79411]
[1780584188431,67.25,63916.58,89.9,0.01062,1e-05,0.79758]
[1780584188482,67.25,63915.94,89.9,0.01061,1e-05,0.79696]
[1780584188834,67.25,63929.51,89.9,0.01081,1e-05,0.81027]
[1780584190447,67.25,63935.06,89.9,0.0109,2e-05,0.81576]
[1780584190857,67.25,63924.98,89.9,0.01075,1e-05,0.80581]
[1780584195126,67.25,63922.66,89.9,0.01071,1e-05,0.80353]
[1780584195467,67.25,63921.21,89.9,0.01069,1e-05,0.80211]
[1780584195893,67.25,63913.66,89.9,0.01058,1e-05,0.79474]
[1780584200928,67.25,63915.26,89.9,0.0106,1e-05,0.7963]
[1780584205963,67.25,63910.27,89.9,0.01053,1e-05,0.79145]
[1780584207977,67.25,63902.55,89.9,0.01042,1e-05,0.784]
[1780584213017,67.25,63910.69,89.9,0.0105,1e-05,0.78942]
[1780584218053,67.25,63912.9,89.9,0.01054,1e-05,0.79156]
[1780584222080,67.25,63902.68,89.9,0.01039,1e-05,0.78171]
[1780584225522,67.25,63901.07,89.9,0.01037,1e-05,0.78016]
[1780584230137,67.25,63890.38,89.9,0.01021,1e-05,0.76997]
[1780584233569,67.25,63891.35,89.9,0.01023,1e-05,0.77089]
[1780584235633,67.25,63896.03,89.9,0.01029,1e-05,0.77535]
[1780584238213,67.25,63887.92,89.9,0.01018,1e-05,0.76765]
[1780584241236,67.25,63897.5,89.9,0.01031,1e-05,0.77675]
[1780584244257,67.25,63906.97,89.9,0.01045,1e-05,0.78583]
[1780584248285,67.25,63914.29,89.9,0.01056,1e-05,0.79291]
[1780584253324,67.25,63915.94,89.9,0.01058,1e-05,0.79451]
[1780584258359,67.25,63918.04,89.9,0.01061,1e-05,0.79656]
[1780584263394,67.25,63910.68,89.9,0.0105,1e-05,0.78941]
[1780584266190,67.25,63913.33,89.9,0.01054,1e-05,0.79198]
[1780584266208,67.25,63913.33,89.9,0.01054,1e-05,0.79198]
[1780584266422,67.25,63936.04,89.9,0.01088,2e-05,0.81425]
[1780584266674,67.25,63936.04,89.9,0.01088,2e-05,0.81425]
[1780584268436,67.25,63924.0,89.9,0.0107,1e-05,0.80238]
[1780584271115,67.25,63920.47,89.9,0.01065,1e-05,0.79893]
[1780584271685,67.25,63918.53,89.9,0.01059,1e-05,0.79458]
[1780584275804,67.25,63920.59,89.9,0.01062,1e-05,0.79659]
[1780584281533,67.25,63915.12,89.9,0.01054,1e-05,0.79127]
[1780584286571,67.25,63920.18,89.9,0.01061,1e-05,0.79619]
[1780584290551,67.25,63921.08,89.9,0.01063,1e-05,0.79707]
[1780584290847,67.25,63904.18,89.9,0.01038,1e-05,0.78072]
[1780584292548,67.25,63891.07,89.9,0.01019,1e-05,0.76823]
[1780584293378,67.25,63891.07,89.9,0.01019,1e-05,0.76823]
[1780584293442,67.25,63898.32,89.9,0.01029,1e-05,0.77512]
[1780584296580,67.25,63901.05,89.9,0.01033,1e-05,0.77773]
[1780584297390,67.25,63901.26,89.9,0.01034,1e-05,0.77793]
[1780584298327,67.25,63899.59,89.9,0.01031,1e-05,0.77633]
[1780584298550,67.25,63899.59,89.9,0.01031,1e-05,0.77633]
[1780584299662,67.25,63910.8,89.9,0.01047,1e-05,0.78709]
[1780584304699,67.25,63917.46,89.9,0.01057,1e-05,0.79354]
[1780584309734,67.25,63913.63,89.9,0.01052,1e-05,0.78983]
[1780584314770,67.25,63901.94,89.9,0.01035,1e-05,0.77858]
[1780584316784,67.25,63894.81,89.9,0.01024,1e-05,0.77178]
[1780584318815,67.25,63911.4,89.9,0.01048,1e-05,0.78767]
[1780584319822,67.25,63920.09,89.9,0.01061,1e-05,0.7961]
[1780584324892,67.25,63931.6,89.9,0.01078,1e-05,0.80738]
[1780584325899,67.25,63943.94,89.9,0.01097,2e-05,0.81961]
[1780584326906,67.25,63951.06,89.9,0.01108,2e-05,0.82673]
[1780584331941,67.25,63946.81,89.9,0.01098,2e-05,0.81997]
[1780584332948,67.25,63935.0,89.9,0.0108,1e-05,0.80825]
[1780584337983,67.25,63932.63,89.9,0.01076,1e-05,0.80591]
[1780584343017,67.25,63930.48,89.9,0.01073,1e-05,0.8038]
[1780584348054,67.25,63939.34,89.9,0.01087,2e-05,0.81254]
[1780584349072,67.25,63951.53,89.9,0.01105,2e-05,0.82469]
[1780584351512,67.25,63958.14,89.9,0.01115,2e-05,0.83133]
[1780584352712,67.25,63951.54,89.9,0.01105,2e-05,0.8247]
[1780584358132,67.25,63954.59,89.9,0.0111,2e-05,0.82776]
[1780584361153,67.25,63947.06,89.9,0.01098,2e-05,0.82021]
[1780584363174,67.25,63929.03,89.9,0.01071,1e-05,0.80238]
[1780584365191,67.25,63939.51,89.9,0.01087,2e-05,0.81271]
[1780584368212,67.25,63950.93,89.9,0.01104,2e-05,0.82408]
[1780584373247,67.25,63936.99,89.9,0.01083,1e-05,0.81021]
[1780584375261,67.25,63944.51,89.9,0.01094,2e-05,0.81767]
[1780584379289,67.25,63952.77,89.9,0.01107,2e-05,0.82593]
[1780584383317,67.25,63965.35,89.9,0.01126,2e-05,0.83863]
[1780584387345,67.25,63976.46,89.9,0.01144,2e-05,0.84998]
[1780584392380,67.25,63979.97,89.9,0.01146,2e-05,0.85102]
[1780584393387,67.25,63972.52,89.9,0.01134,2e-05,0.84338]
[1780584394394,67.25,63962.2,89.9,0.01118,2e-05,0.8329]
[1780584395155,67.25,63962.2,89.9,0.01118,2e-05,0.8329]
[1780584395344,67.25,63962.2,89.9,0.01118,2e-05,0.8329]
[1780584395401,67.25,63951.17,89.9,0.01101,2e-05,0.82181]
[1780584396916,67.25,63948.95,89.9,0.01098,2e-05,0.81959]
[1780584397355,67.25,63948.95,89.9,0.01098,2e-05,0.81959]
[1780584397415,67.25,63940.78,89.9,0.01085,2e-05,0.81148]
[1780584400308,67.25,63935.44,89.9,0.01077,1e-05,0.8062]
[1780584400771,67.25,63934.22,89.9,0.01076,1e-05,0.805]
[1780584401444,67.25,63945.28,89.9,0.01092,2e-05,0.81594]
[1780584403458,67.25,63954.84,89.9,0.01107,2e-05,0.82549]
[1780584404762,67.25,63960.08,89.9,0.01115,2e-05,0.83076]
[1780584405050,67.25,63960.08,89.9,0.01115,2e-05,0.83076]
[1780584407704,67.25,63958.43,89.9,0.01112,2e-05,0.8291]
[1780584408058,67.25,63955.63,89.9,0.01108,2e-05,0.82628]
[1780584409394,67.25,63948.99,89.9,0.01098,2e-05,0.81963]
[1780584410071,67.25,63946.09,89.9,0.01093,2e-05,0.81675]
[1780584410624,67.25,63946.09,89.9,0.01093,2e-05,0.81675]
[1780584411077,67.25,63944.19,89.9,0.01091,2e-05,0.81486]
[1780584411519,67.25,63951.5,89.9,0.01102,2e-05,0.82214]
[1780584413917,67.25,63948.96,89.9,0.01098,2e-05,0.8196]
[1780584414095,67.25,63948.96,89.9,0.01098,2e-05,0.8196]
[1780584420583,67.25,63939.25,89.9,0.01083,1e-05,0.80996]
[1780584425622,67.25,63943.68,89.9,0.0109,2e-05,0.81435]
[1780584430659,67.25,63940.49,89.9,0.01085,2e-05,0.81119]
[1780584431666,67.25,63948.18,89.9,0.01097,2e-05,0.81883]
[1780584435693,67.25,63940.56,89.9,0.01085,2e-05,0.81126]
[1780584439722,67.25,63924.44,89.9,0.01061,1e-05,0.79543]
[1780584440729,67.25,63912.48,89.9,0.01044,1e-05,0.78385]
[1780584441736,67.25,63900.88,89.9,0.01027,1e-05,0.77275]
[1780584444757,67.25,63891.4,89.9,0.01013,1e-05,0.76377]
[1780584449791,67.25,63888.58,89.9,0.01009,1e-05,0.76111]
[1780584451813,67.25,63868.73,89.9,0.00979,1e-05,0.74029]
[1780584454867,67.25,63866.15,89.9,0.00975,1e-05,0.73792]
[1780584454849,67.25,63858.48,89.9,0.00965,1e-05,0.73092]
[1780584455852,67.25,63840.22,89.9,0.0094,1e-05,0.71445]
[1780584457004,67.25,63840.47,89.9,0.00941,1e-05,0.71467]
[1780584457666,67.25,63840.47,89.9,0.00941,1e-05,0.71467]
[1780584458025,67.25,63833.81,89.9,0.00932,1e-05,0.70874]
[1780584461669,67.25,63834.1,89.9,0.00932,1e-05,0.709]
[1780584461898,67.25,63841.22,89.9,0.00942,1e-05,0.71534]
[1780584462035,67.25,63841.22,89.9,0.00942,1e-05,0.71534]
[1780584462906,67.25,63854.04,89.9,0.00959,1e-05,0.72688]
[1780584463553,67.25,63854.04,89.9,0.00959,1e-05,0.72688]
[1780584464156,67.25,63852.48,89.9,0.00957,1e-05,0.72547]
[1780584469610,67.25,63845.47,89.9,0.00947,1e-05,0.71915]
[1780584470171,67.25,63850.69,89.9,0.00954,1e-05,0.72385]
[1780584473063,67.25,63856.77,89.9,0.00962,1e-05,0.72936]
[1780584473186,67.25,63856.77,89.9,0.00962,1e-05,0.72936]
[1780584483082,67.25,63864.15,89.9,0.00973,1e-05,0.73609]
[1780584484088,67.25,63872.49,89.9,0.00984,1e-05,0.74376]
[1780584485132,67.25,63872.49,89.9,0.00984,1e-05,0.74376]
[1780584485502,67.25,63872.49,89.9,0.00984,1e-05,0.74376]
[1780584487211,67.25,63877.46,89.9,0.00991,1e-05,0.74836]
[1780584487500,67.25,63877.46,89.9,0.00991,1e-05,0.74836]
[1780584488117,67.25,63860.73,89.9,0.00968,1e-05,0.73297]
[1780584492144,67.25,63869.23,89.9,0.00979,1e-05,0.74075]
[1780584497179,67.25,63872.39,89.9,0.00984,1e-05,0.74367]
[1780584500200,67.25,63863.61,89.9,0.00972,1e-05,0.7356]
[1780584502214,67.25,63855.34,89.9,0.00961,1e-05,0.72806]
[1780584505235,67.25,63844.67,89.9,0.00946,1e-05,0.71843]
[1780584506242,67.25,63837.26,89.9,0.00936,1e-05,0.71181]
[1780584508151,67.25,63831.1,89.9,0.00928,1e-05,0.70634]
[1780584508259,67.25,63815.97,89.9,0.00909,1e-05,0.69304]
[1780584510191,67.25,63811.6,89.9,0.00903,1e-05,0.68924]
[1780584515524,67.25,63811.61,89.9,0.009,1e-05,0.68703]
[1780584515715,67.25,63811.61,89.9,0.009,1e-05,0.68703]
[1780584517026,67.25,63793.26,89.9,0.00877,1e-05,0.67129]
[1780584519537,67.25,63788.27,89.9,0.00871,1e-05,0.66706]
[1780584525583,67.25,63784.32,89.9,0.00866,1e-05,0.66373]
[1780584525912,67.25,63784.32,89.9,0.00866,1e-05,0.66373]
[1780584528033,67.25,63766.15,89.9,0.00844,1e-05,0.64857]
[1780584530802,67.25,63762.46,89.9,0.00839,1e-05,0.64553]
[1780584531002,67.25,63762.46,89.9,0.00839,1e-05,0.64553]
[1780584534006,67.25,63750.14,89.9,0.00824,1e-05,0.63546]
[1780584534707,67.25,63749.77,89.9,0.00824,1e-05,0.63516]
[1780584535003,67.25,63749.77,89.9,0.00824,1e-05,0.63516]
[1780584536284,67.25,63744.47,89.9,0.00818,1e-05,0.63086]
[1780584536482,67.25,63735.29,89.9,0.00807,1e-05,0.62348]
[1780584537482,67.25,63711.72,89.9,0.0078,1e-05,0.60486]
[1780584538952,67.25,63711.72,89.9,0.0078,1e-05,0.60486]
[1780584540820,67.25,63709.14,89.9,0.00777,1e-05,0.60285]
[1780584541207,67.25,63709.14,89.9,0.00777,1e-05,0.60285]
[1780584541515,67.25,63719.69,89.9,0.00789,1e-05,0.61111]
[1780584542522,67.25,63728.89,89.9,0.008,1e-05,0.61838]
[1780584545696,67.25,63727.93,89.9,0.00798,1e-05,0.61762]
[1780584546207,67.25,63723.2,89.9,0.00793,1e-05,0.61387]
[1780584547326,67.25,63716.54,89.9,0.00785,1e-05,0.60863]
[1780584548222,67.25,63719.03,89.9,0.00788,1e-05,0.61059]
[1780584548949,67.25,63719.03,89.9,0.00788,1e-05,0.61059]
[1780584549227,67.25,63722.37,89.9,0.00792,1e-05,0.61322]
[1780584550431,67.25,63720.21,89.9,0.0079,1e-05,0.61152]
[1780584551243,67.25,63718.17,89.9,0.00787,1e-05,0.60991]
[1780584555837,67.25,63721.87,89.9,0.00791,1e-05,0.61282]
[1780584556275,67.25,63721.98,89.9,0.00792,1e-05,0.61291]
[1780584556700,67.25,63721.98,89.9,0.00792,1e-05,0.61291]
[1780584557063,67.25,63737.2,89.9,0.00809,1e-05,0.62501]
[1780584557270,67.25,63737.2,89.9,0.00809,1e-05,0.62501]
[1780584558680,67.25,63742.54,89.9,0.00815,1e-05,0.62931]
[1780584559284,67.25,63740.4,89.9,0.00813,1e-05,0.62758]
[1780584559660,67.25,63731.97,89.9,0.00803,1e-05,0.62083]
[1780584560849,67.25,63731.97,89.9,0.00803,1e-05,0.62083]
[1780584561453,67.25,63726.2,89.9,0.00796,1e-05,0.61625]
[1780584561675,67.25,63749.66,89.9,0.00824,1e-05,0.63507]
[1780584562432,67.25,63749.66,89.9,0.00824,1e-05,0.63507]
[1780584562680,67.25,63749.66,89.9,0.00824,1e-05,0.63507]
[1780584563024,67.25,63749.66,89.9,0.00824,1e-05,0.63507]
[1780584563113,67.25,63764.71,89.9,0.00842,1e-05,0.64738]
[1780584563666,67.25,63764.71,89.9,0.00842,1e-05,0.64738]
[1780584563971,67.25,63778.7,89.9,0.00859,1e-05,0.65901]
[1780584566079,67.25,63792.37,89.9,0.00876,1e-05,0.67053]
[1780584566671,67.25,63792.37,89.9,0.00876,1e-05,0.67053]
[1780584566712,67.25,63805.15,89.9,0.00892,1e-05,0.68145]
[1780584569066,67.25,63805.71,89.9,0.00893,1e-05,0.68194]
[1780584569685,67.25,63801.94,89.9,0.00888,1e-05,0.6787]
[1780584569733,67.25,63793.97,89.9,0.00878,1e-05,0.67189]
[1780584574768,67.25,63793.27,89.9,0.00874,1e-05,0.66911]
[1780584576782,67.25,63781.74,89.9,0.0086,1e-05,0.6594]
[1780584581817,67.25,63775.4,89.9,0.00852,1e-05,0.6541]
[1780584584838,67.25,63783.24,89.9,0.00862,1e-05,0.66065]
[1780584589944,67.25,63785.53,89.9,0.00865,1e-05,0.66258]
[1780584590387,67.25,63785.53,89.9,0.00865,1e-05,0.66258]
[1780584590897,67.25,63822.17,89.9,0.00911,1e-05,0.69398]
[1780584593980,67.25,63821.94,89.9,0.00911,1e-05,0.69378]
[1780584599948,67.25,63821.7,89.9,0.0091,1e-05,0.69357]
[1780584602969,67.25,63832.47,89.9,0.00924,1e-05,0.70303]
[1780584608009,67.25,63833.89,89.9,0.00926,1e-05,0.70428]
[1780584611032,67.25,63820.47,89.9,0.00909,1e-05,0.6925]
[1780584612055,67.25,63811.07,89.9,0.00897,1e-05,0.68434]
[1780584613064,67.25,63818.31,89.9,0.00906,1e-05,0.69062]
[1780584614070,67.25,63832.6,89.9,0.00924,1e-05,0.70314]
[1780584618457,67.25,63836.16,89.9,0.00929,1e-05,0.70629]
[1780584619236,67.25,63836.16,89.9,0.00929,1e-05,0.70629]
[1780584619324,67.25,63836.93,89.9,0.0093,1e-05,0.70697]
[1780584622127,67.25,63837.02,89.9,0.0093,1e-05,0.70705]
[1780584622352,67.25,63836.89,89.9,0.0093,1e-05,0.70694]
[1780584626532,67.25,63838.95,89.9,0.00933,1e-05,0.70876]
[1780584627167,67.25,63856.77,89.9,0.00957,1e-05,0.72474]
[1780584627569,67.25,63856.77,89.9,0.00957,1e-05,0.72474]
[1780584627822,67.25,63856.77,89.9,0.00957,1e-05,0.72474]
[1780584628175,67.25,63863.09,89.9,0.00965,1e-05,0.73047]
[1780584629182,67.25,63877.02,89.9,0.00984,1e-05,0.74325]
[1780584631634,67.25,63878.94,89.9,0.00984,1e-05,0.74267]
[1780584632109,67.25,63878.94,89.9,0.00984,1e-05,0.74267]
[1780584637238,67.25,63883.46,89.9,0.0099,1e-05,0.74685]
[1780584639251,67.25,63873.5,89.9,0.00976,1e-05,0.73766]
[1780584642279,67.25,63863.92,89.9,0.00963,1e-05,0.72891]
[1780584644583,67.25,63867.48,89.9,0.00968,1e-05,0.73215]
[1780584647314,67.25,63853.43,89.9,0.00949,1e-05,0.71942]
[1780584649329,67.25,63871.18,89.9,0.00973,1e-05,0.73553]
[1780584650336,67.25,63880.56,89.9,0.00986,1e-05,0.74417]
[1780584652351,67.25,63892.05,89.9,0.01002,1e-05,0.75485]
[1780584652393,67.25,63892.05,89.9,0.01002,1e-05,0.75485]
[1780584653358,67.25,63897.06,89.9,0.01009,1e-05,0.75955]
[1780584656804,67.25,63901.17,89.9,0.01015,1e-05,0.76342]
[1780584659155,67.25,63902.76,89.9,0.01017,1e-05,0.76492]
[1780584660411,67.25,63919.77,89.9,0.01042,1e-05,0.78113]
[1780584663437,67.25,63910.07,89.9,0.01028,1e-05,0.77185]
[1780584668866,67.25,63909.38,89.9,0.01027,1e-05,0.7712]
[1780584668967,67.25,63906.9,89.9,0.01023,1e-05,0.76884]
[1780584671495,67.25,63899.1,89.9,0.01012,1e-05,0.76141]
[1780584673434,67.25,63897.82,89.9,0.0101,1e-05,0.76019]
[1780584673509,67.25,63897.82,89.9,0.0101,1e-05,0.76019]
[1780584673832,67.25,63897.82,89.9,0.0101,1e-05,0.76019]
[1780584674083,67.25,63897.82,89.9,0.0101,1e-05,0.76019]
[1780584674438,67.25,63891.16,89.9,0.01001,1e-05,0.75392]
[1780584675368,67.25,63891.16,89.9,0.01001,1e-05,0.75392]
[1780584674519,67.25,63877.86,89.9,0.00982,1e-05,0.74157]
[1780584675936,67.25,63877.86,89.9,0.00982,1e-05,0.74157]
[1780584677540,67.25,63870.15,89.9,0.00972,1e-05,0.73449]
[1780584678547,67.25,63861.9,89.9,0.0096,1e-05,0.72698]
[1780584681746,67.25,63872.95,89.9,0.00975,1e-05,0.73706]
[1780584687612,67.25,63877.36,89.9,0.00982,1e-05,0.74111]
[1780584689626,67.25,63865.75,89.9,0.00966,1e-05,0.73048]
[1780584693654,67.25,63858.09,89.9,0.00952,1e-05,0.72122]
[1780584695382,67.25,63858.09,89.9,0.00952,1e-05,0.72122]
[1780584696162,67.25,63858.02,89.9,0.00952,1e-05,0.72116]
[1780584696196,67.25,63848.79,89.9,0.0094,1e-05,0.71287]
[1780584701710,67.25,63843.92,89.9,0.00933,1e-05,0.70853]
[1780584706745,67.25,63841.48,89.9,0.0093,1e-05,0.70637]
[1780584711781,67.25,63844.46,89.9,0.00934,1e-05,0.70901]
[1780584714803,67.25,63854.02,89.9,0.00947,1e-05,0.71756]
[1780584719838,67.25,63858.79,89.9,0.00953,1e-05,0.72185]
[1780584721852,67.25,63844.77,89.9,0.00935,1e-05,0.70929]
[1780584723866,67.25,63823.99,89.9,0.00907,1e-05,0.691]
[1780584726888,67.25,63810.77,89.9,0.0089,1e-05,0.67956]
[1780584731926,67.25,63810.35,89.9,0.0089,1e-05,0.6792]
[1780584736958,67.25,63808.37,89.9,0.00887,1e-05,0.6775]
[1780584741993,67.25,63808.14,89.9,0.00887,1e-05,0.67731]
[1780584747030,67.25,63800.68,89.9,0.00878,1e-05,0.67094]
[1780584751059,67.25,63791.14,89.9,0.00863,1e-05,0.6607]
[1780584755087,67.25,63780.98,89.9,0.00851,1e-05,0.65221]
[1780584756398,67.25,63767.2,89.9,0.00834,1e-05,0.64084]
[1780584758108,67.25,63757.58,89.9,0.00822,1e-05,0.63299]
[1780584763143,67.25,63759.93,89.9,0.00825,1e-05,0.6349]
[1780584765157,67.25,63767.71,89.9,0.00835,1e-05,0.64125]
[1780584770191,67.25,63773.66,89.9,0.00842,1e-05,0.64615]
[1780584772207,67.25,63761.29,89.9,0.00827,1e-05,0.63601]
[1780584773214,67.25,63752.57,89.9,0.00817,1e-05,0.62894]
[1780584775246,67.25,63734.38,89.9,0.00795,1e-05,0.6144]
[1780584778254,67.25,63723.58,89.9,0.00783,1e-05,0.6059]
[1780584783288,67.25,63720.86,89.9,0.0078,1e-05,0.60378]
[1780584784296,67.25,63729.67,89.9,0.0079,1e-05,0.61068]
[1780584785308,67.25,63739.39,89.9,0.00801,1e-05,0.61838]
[1780584790342,67.25,63742.84,89.9,0.00805,1e-05,0.62113]
[1780584795382,67.25,63751.33,89.9,0.00815,1e-05,0.62794]
[1780584798407,67.25,63735.8,89.9,0.00797,1e-05,0.61553]
[1780584803443,67.25,63733.91,89.9,0.00795,1e-05,0.61403]
[1780584805457,67.25,63725.07,89.9,0.00785,1e-05,0.60707]
[1780584807479,67.25,63732.69,89.9,0.00793,1e-05,0.61307]
[1780584811507,67.25,63743.16,89.9,0.00803,1e-05,0.61931]
[1780584816542,67.25,63742.98,89.9,0.00803,1e-05,0.61917]
[1780584819576,67.25,63756.26,89.9,0.00818,1e-05,0.62982]
[1780584820583,67.25,63764.29,89.9,0.00828,1e-05,0.63634]
[1780584822597,67.25,63748.06,89.9,0.00809,1e-05,0.62323]
[1780584824611,67.25,63737.24,89.9,0.00796,1e-05,0.61461]
[1780584829646,67.25,63740.95,89.9,0.008,1e-05,0.61755]
[1780584833025,67.25,63732.27,89.9,0.0079,1e-05,0.61068]
[1780584839514,67.25,63725.04,89.9,0.00782,1e-05,0.60501]
[1780584840170,67.25,63729.33,89.9,0.00787,1e-05,0.60837]
[1780584844754,67.25,63715.71,89.9,0.00772,1e-05,0.59775]
[1780584849789,67.25,63719.47,89.9,0.00776,1e-05,0.60066]
[1780584852810,67.25,63734.83,89.9,0.00793,1e-05,0.6127]
[1780584853977,67.25,63734.83,89.9,0.00793,1e-05,0.6127]
[1780584854723,67.25,63738.73,89.9,0.00798,1e-05,0.61579]
[1780584858853,67.25,63749.84,89.9,0.00811,1e-05,0.62465]
[1780584859860,67.25,63768.07,89.9,0.00832,1e-05,0.63943]
[1780584860912,67.25,63768.07,89.9,0.00832,1e-05,0.63943]
[1780584861799,67.25,63773.14,89.9,0.00838,1e-05,0.64359]
[1780584862021,67.25,63768.81,89.9,0.00833,1e-05,0.64003]
[1780584864811,67.25,63766.72,89.9,0.00831,1e-05,0.63832]
[1780584869930,67.25,63757.29,89.9,0.00819,1e-05,0.63066]
[1780584874968,67.25,63765.86,89.9,0.00827,1e-05,0.63551]
[1780584875695,67.25,63765.86,89.9,0.00827,1e-05,0.63551]
[1780584875975,67.25,63766.23,89.9,0.00827,1e-05,0.63581]
[1780584881011,67.25,63773.19,89.9,0.00836,1e-05,0.6415]
[1780584885076,67.25,63781.36,89.9,0.00846,1e-05,0.64823]
[1780584885701,67.25,63781.36,89.9,0.00846,1e-05,0.64823]
[1780584886083,67.25,63787.99,89.9,0.00854,1e-05,0.65374]
[1780584891117,67.25,63789.84,89.9,0.00856,1e-05,0.65528]
[1780584895146,67.25,63779.11,89.9,0.00843,1e-05,0.64637]
[1780584896153,67.25,63770.95,89.9,0.00833,1e-05,0.63966]
[1780584898191,67.25,63760.87,89.9,0.00821,1e-05,0.63145]
[1780584900201,67.25,63753.74,89.9,0.00813,1e-05,0.6257]
[1780584902214,67.25,63745.23,89.9,0.00803,1e-05,0.61889]
[1780584904228,67.25,63731.05,89.9,0.00786,1e-05,0.60767]
[1780584907248,67.25,63738.24,89.9,0.00795,1e-05,0.61334]
[1780584911277,67.25,63753.44,89.9,0.00812,1e-05,0.62546]
[1780584913291,67.25,63766.92,89.9,0.00828,1e-05,0.63637]
[1780584916312,67.25,63777.3,89.9,0.00841,1e-05,0.64488]
[1780584918326,67.25,63769.57,89.9,0.00831,1e-05,0.63853]
[1780584923361,67.25,63766.82,89.9,0.00828,1e-05,0.63629]
[1780584928396,67.25,63765.43,89.9,0.00826,1e-05,0.63516]
[1780584932424,67.25,63756.78,89.9,0.00814,1e-05,0.62605]
[1780584932922,67.25,63756.78,89.9,0.00814,1e-05,0.62605]
[1780584933383,67.25,63756.78,89.9,0.00814,1e-05,0.62605]
[1780584933431,67.25,63748.7,89.9,0.00804,1e-05,0.61958]
[1780584935137,67.25,63755.12,89.9,0.00812,1e-05,0.62472]
[1780584935444,67.25,63755.23,89.9,0.00812,1e-05,0.62481]
[1780584935852,67.25,63755.23,89.9,0.00812,1e-05,0.62481]
[1780584936453,67.25,63755.9,89.9,0.00813,1e-05,0.62535]
[1780584937252,67.25,63755.9,89.9,0.00813,1e-05,0.62535]
[1780584937459,67.25,63754.49,89.9,0.00811,1e-05,0.62421]
[1780584942494,67.25,63759.18,89.9,0.00816,1e-05,0.62799]
[1780584945515,67.25,63751.43,89.9,0.00807,1e-05,0.62176]
[1780584947533,67.25,63763.09,89.9,0.00821,1e-05,0.63115]
[1780584952569,67.25,63764.64,89.9,0.00823,1e-05,0.6324]
[1780584954583,67.25,63772.75,89.9,0.00833,1e-05,0.63901]
[1780584959618,67.25,63770.17,89.9,0.00829,1e-05,0.6369]
[1780584962504,67.25,63773.91,89.9,0.00834,1e-05,0.63996]
[1780584962751,67.25,63785.62,89.9,0.00848,1e-05,0.64962]
[1780584962881,67.25,63785.62,89.9,0.00848,1e-05,0.64962]
[1780584963646,67.25,63788.08,89.9,0.00851,1e-05,0.65166]
[1780584964720,67.25,63797.37,89.9,0.00863,1e-05,0.65942]
[1780584970232,67.25,63803.41,89.9,0.0087,1e-05,0.66451]
[1780584973802,67.25,63793.72,89.9,0.00858,1e-05,0.65636]
[1780584976906,67.25,63783.44,89.9,0.00845,1e-05,0.64781]
[1780584981782,67.25,63771.86,89.9,0.00831,1e-05,0.63828]
[1780584986819,67.25,63776.94,89.9,0.00838,1e-05,0.64245]
[1780584987824,67.25,63791.86,89.9,0.00856,1e-05,0.65481]
[1780584992860,67.25,63789.05,89.9,0.0085,1e-05,0.65031]
[1780584997895,67.25,63788.15,89.9,0.00848,1e-05,0.64957]
[1780585000915,67.25,63798.15,89.9,0.00861,1e-05,0.65791]
[1780585004943,67.25,63812.67,89.9,0.00879,1e-05,0.67017]
[1780585008972,67.25,63820.7,89.9,0.00889,1e-05,0.67703]
[1780585014008,67.25,63820.91,89.9,0.00889,1e-05,0.67721]
[1780585018199,67.25,63823.13,89.9,0.00892,1e-05,0.67912]
[1780585018257,67.25,63828.91,89.9,0.00899,1e-05,0.68411]
[1780585023071,67.25,63819.42,89.9,0.00887,1e-05,0.67593]
[1780585026094,67.25,63810.86,89.9,0.00877,1e-05,0.66863]
[1780585027100,67.25,63803.46,89.9,0.00867,1e-05,0.66237]
[1780585029114,67.25,63790.25,89.9,0.00851,1e-05,0.65131]
[1780585031130,67.25,63779.27,89.9,0.00838,1e-05,0.64223]
[1780585036165,67.25,63774.47,89.9,0.00832,1e-05,0.6383]
[1780585041201,67.25,63773.0,89.9,0.0083,1e-05,0.6371]
[1780585042208,67.25,63792.67,89.9,0.00854,1e-05,0.65332]
[1780585043215,67.25,63801.98,89.9,0.00865,1e-05,0.66112]
[1780585048250,67.25,63808.61,89.9,0.00874,1e-05,0.66672]
[1780585052278,67.25,63822.52,89.9,0.00888,1e-05,0.67638]
[1780585056516,67.25,63827.99,89.9,0.00895,1e-05,0.68109]
[1780585056530,67.25,63840.31,89.9,0.00911,1e-05,0.69178]
[1780585057295,67.25,63840.31,89.9,0.00911,1e-05,0.69178]
[1780585057316,67.25,63858.64,89.9,0.00935,1e-05,0.70795]
[1780585058324,67.25,63866.01,89.9,0.00945,1e-05,0.71453]
[1780585060323,67.25,63869.77,89.9,0.0095,1e-05,0.71791]
[1780585060413,67.25,63869.77,89.9,0.0095,1e-05,0.71791]
[1780585061228,67.25,63872.28,89.9,0.00954,1e-05,0.72017]
[1780585061424,67.25,63872.28,89.9,0.00954,1e-05,0.72017]
[1780585061432,67.25,63886.9,89.9,0.00974,1e-05,0.73347]
[1780585065433,67.25,63889.72,89.9,0.00977,1e-05,0.73605]
[1780585066003,67.25,63889.72,89.9,0.00977,1e-05,0.73605]
[1780585065610,67.25,63897.44,89.9,0.00988,1e-05,0.74317]
[1780585066718,67.25,63897.44,89.9,0.00988,1e-05,0.74317]
[1780585066995,67.25,63897.44,89.9,0.00988,1e-05,0.74317]
[1780585069747,67.25,63895.86,89.9,0.00986,1e-05,0.74171]
[1780585070013,67.25,63895.86,89.9,0.00986,1e-05,0.74171]
[1780585070464,67.25,63891.04,89.9,0.00979,1e-05,0.73727]
[1780585071024,67.25,63891.04,89.9,0.00979,1e-05,0.73727]
[1780585070566,67.25,63883.34,89.9,0.00969,1e-05,0.73021]
[1780585071431,67.25,63870.36,89.9,0.00951,1e-05,0.71844]
[1780585076466,67.25,63871.39,89.9,0.00952,1e-05,0.71937]
[1780585079487,67.25,63863.47,89.9,0.00942,1e-05,0.71226]
[1780585084522,67.25,63856.36,89.9,0.00932,1e-05,0.70592]
[1780585086536,67.25,63869.6,89.9,0.0095,1e-05,0.71776]
[1780585091577,67.25,63875.06,89.9,0.00957,1e-05,0.72269]
[1780585097619,67.25,63872.79,89.9,0.00954,1e-05,0.72063]
[1780585099633,67.25,63880.53,89.9,0.00965,1e-05,0.72765]
[1780585104668,67.25,63877.33,89.9,0.0096,1e-05,0.72474]
[1780585109729,67.25,63870.35,89.9,0.00951,1e-05,0.71843]
[1780585109822,67.25,63862.38,89.9,0.0094,1e-05,0.71128]
[1780585110860,67.25,63862.38,89.9,0.0094,1e-05,0.71128]
[1780585110934,67.25,63843.17,89.9,0.00915,1e-05,0.69428]
[1780585111420,67.25,63843.17,89.9,0.00915,1e-05,0.69428]
[1780585114435,67.25,63837.36,89.9,0.00905,1e-05,0.68697]
[1780585118766,67.25,63852.25,89.9,0.00924,1e-05,0.70001]
[1780585123801,67.25,63853.92,89.9,0.00926,1e-05,0.70148]
[1780585128836,67.25,63855.14,89.9,0.00928,1e-05,0.70256]
[1780585133872,67.25,63858.42,89.9,0.00932,1e-05,0.70547]
[1780585137900,67.25,63866.07,89.9,0.00942,1e-05,0.71229]
[1780585140921,67.25,63876.57,89.9,0.00956,1e-05,0.72173]
[1780585141929,67.25,63865.04,89.9,0.00941,1e-05,0.71137]
[1780585146964,67.25,63861.39,89.9,0.00936,1e-05,0.70811]
[1780585148978,67.25,63870.28,89.9,0.00948,1e-05,0.71606]
[1780585154018,67.25,63852.87,89.9,0.00925,1e-05,0.70055]
[1780585154669,67.25,63852.87,89.9,0.00925,1e-05,0.70055]
[1780585157486,67.25,63849.52,89.9,0.0092,1e-05,0.6976]
[1780585160062,67.25,63860.96,89.9,0.00936,1e-05,0.70773]
[1780585160359,67.25,63860.96,89.9,0.00936,1e-05,0.70773]
[1780585160748,67.25,63860.96,89.9,0.00936,1e-05,0.70773]
[1780585161068,67.25,63869.63,89.9,0.00947,1e-05,0.71548]
[1780585166104,67.25,63872.9,89.9,0.00952,1e-05,0.71842]
[1780585171139,67.25,63871.22,89.9,0.00946,1e-05,0.7146]
[1780585176178,67.25,63876.83,89.9,0.00954,1e-05,0.71965]
[1780585181460,67.25,63872.38,89.9,0.00948,1e-05,0.71564]
[1780585181561,67.25,63874.66,89.9,0.00951,1e-05,0.71769]
[1780585186253,67.25,63865.22,89.9,0.00938,1e-05,0.70923]
[1780585191287,67.25,63874.14,89.9,0.0095,1e-05,0.71723]
[1780585196324,67.25,63878.7,89.9,0.00956,1e-05,0.72134]
[1780585200372,67.25,63867.71,89.9,0.00942,1e-05,0.71146]
[1780585202040,67.25,63851.84,89.9,0.00921,1e-05,0.69738]
[1780585204155,67.25,63836.65,89.9,0.00901,1e-05,0.68411]
[1780585206408,67.25,63824.37,89.9,0.00885,1e-05,0.67354]
[1780585211520,67.25,63824.84,89.9,0.00886,1e-05,0.67394]
[1780585213503,67.25,63834.34,89.9,0.00898,1e-05,0.68211]
[1780585214588,67.25,63853.03,89.9,0.00922,1e-05,0.69842]
[1780585216478,67.25,63861.26,89.9,0.00933,1e-05,0.70571]
[1780585221513,67.25,63862.23,89.9,0.00934,1e-05,0.70657]
[1780585223535,67.25,63846.62,89.9,0.00914,1e-05,0.6928]
[1780585228568,67.25,63846.79,89.9,0.00914,1e-05,0.69294]
[1780585230582,67.25,63855.05,89.9,0.00925,1e-05,0.70021]
[1780585232603,67.25,63865.37,89.9,0.00936,1e-05,0.70708]
[1780585233610,67.25,63873.24,89.9,0.00946,1e-05,0.71411]
[1780585238645,67.25,63869.58,89.9,0.00941,1e-05,0.71083]
[1780585243684,67.25,63873.18,89.9,0.00946,1e-05,0.71406]
[1780585244691,67.25,63881.69,89.9,0.00957,1e-05,0.72173]
[1780585245700,67.25,63896.86,89.9,0.00978,1e-05,0.73556]
[1780585247713,67.25,63905.35,89.9,0.0099,1e-05,0.7434]
[1780585250733,67.25,63895.3,89.9,0.00976,1e-05,0.73413]
[1780585253755,67.25,63905.44,89.9,0.0099,1e-05,0.74348]
[1780585254762,67.25,63895.05,89.9,0.00976,1e-05,0.7339]
[1780585259798,67.25,63903.95,89.9,0.00988,1e-05,0.7421]
[1780585263825,67.25,63894.27,89.9,0.00975,1e-05,0.73319]
[1780585265840,67.25,63885.95,89.9,0.00963,1e-05,0.72559]
[1780585267070,67.25,63874.41,89.9,0.00948,1e-05,0.71516]
[1780585268927,67.25,63846.89,89.9,0.00911,1e-05,0.69078]
[1780585272903,67.25,63838.37,89.9,0.009,1e-05,0.68337]
[1780585275924,67.25,63827.33,89.9,0.00886,1e-05,0.67386]
[1780585280291,67.25,63816.89,89.9,0.00873,1e-05,0.66497]
[1780585283980,67.25,63824.98,89.9,0.00883,1e-05,0.67185]
[1780585289017,67.25,63830.31,89.9,0.0089,1e-05,0.67642]
[1780585294054,67.25,63837.73,89.9,0.00897,1e-05,0.68058]
[1780585295061,67.25,63828.97,89.9,0.00885,1e-05,0.67305]
[1780585296068,67.25,63821.13,89.9,0.00875,1e-05,0.66637]
[1780585299089,67.25,63807.26,89.9,0.00858,1e-05,0.65469]
[1780585302110,67.25,63795.02,89.9,0.00843,1e-05,0.64451]
[1780585307145,67.25,63798.67,89.9,0.00848,1e-05,0.64753]
[1780585312180,67.25,63800.91,89.9,0.0085,1e-05,0.64939]
[1780585315201,67.25,63786.92,89.9,0.00833,1e-05,0.63785]
[1780585320243,67.25,63796.76,89.9,0.00845,1e-05,0.64595]
[1780585321248,67.25,63804.36,89.9,0.00855,1e-05,0.65226]
[1780585322258,67.25,63823.25,89.9,0.00878,1e-05,0.66817]
[1780585325279,67.25,63811.65,89.9,0.00864,1e-05,0.65837]
[1780585330314,67.25,63798.91,89.9,0.00848,1e-05,0.64773]
[1780585332328,67.25,63784.1,89.9,0.0083,1e-05,0.63555]
[1780585336356,67.25,63776.07,89.9,0.0082,1e-05,0.62902]
[1780585341391,67.25,63778.49,89.9,0.00823,1e-05,0.63098]
[1780585344412,67.25,63769.3,89.9,0.00812,1e-05,0.62355]
[1780585349448,67.25,63766.36,89.9,0.00809,1e-05,0.6212]
[1780585353476,67.25,63784.05,89.9,0.00827,1e-05,0.63338]
[1780585354515,67.25,63792.11,89.9,0.00837,1e-05,0.63997]
[1780585359518,67.25,63806.6,89.9,0.00855,1e-05,0.65197]
[1780585364556,67.25,63825.27,89.9,0.00878,1e-05,0.66769]
[1780585369591,67.25,63833.21,89.9,0.00888,1e-05,0.67447]
[1780585370599,67.25,63822.37,89.9,0.00874,1e-05,0.66523]
[1780585374627,67.25,63814.42,89.9,0.00864,1e-05,0.65851]
[1780585379662,67.25,63801.98,89.9,0.00849,1e-05,0.64812]
[1780585383692,67.25,63794.02,89.9,0.00839,1e-05,0.64154]
[1780585385706,67.25,63807.72,89.9,0.00856,1e-05,0.6529]
[1780585386714,67.25,63816.65,89.9,0.00867,1e-05,0.66039]
[1780585388037,67.25,63828.29,89.9,0.00882,1e-05,0.67026]
[1780585389734,67.25,63839.27,89.9,0.00896,1e-05,0.67968]
[1780585394770,67.25,63842.62,89.9,0.009,1e-05,0.68258]
[1780585395776,67.25,63855.37,89.9,0.00917,1e-05,0.69369]
[1780585397791,67.25,63863.25,89.9,0.00927,1e-05,0.70063]
[1780585398798,67.25,63871.89,89.9,0.00938,1e-05,0.7083]
[1780585399806,67.25,63886.76,89.9,0.00958,1e-05,0.72167]
[1780585402828,67.25,63895.87,89.9,0.00971,1e-05,0.72996]
[1780585406132,67.25,63903.81,89.9,0.00982,1e-05,0.73725]
[1780585411193,67.25,63904.95,89.9,0.00983,1e-05,0.7383]
[1780585411253,67.25,63926.22,89.9,0.0101,1e-05,0.75573]
[1780585416309,67.25,63915.76,89.9,0.00995,1e-05,0.74594]
[1780585421872,67.25,63917.29,89.9,0.00998,1e-05,0.74736]
[1780585421976,67.25,63926.62,89.9,0.01011,1e-05,0.7561]
[1780585423980,67.25,63935.7,89.9,0.01024,1e-05,0.76466]
[1780585424992,67.24,63923.13,89.9,0.01006,1e-05,0.75278]
[1780585425999,67.24,63915.36,89.9,0.00995,1e-05,0.74553]
[1780585428019,67.24,63928.53,89.9,0.01013,1e-05,0.75786]
[1780585433055,67.24,63927.15,89.9,0.01011,1e-05,0.75654]
[1780585437082,67.24,63915.5,89.9,0.00995,1e-05,0.74562]
[1780585440103,67.24,63907.13,89.9,0.00983,1e-05,0.73786]
[1780585442117,67.24,63898.95,89.9,0.00972,1e-05,0.73035]
[1780585445138,67.24,63890.01,89.9,0.0096,1e-05,0.72221]
[1780585449196,67.24,63902.67,89.9,0.00977,1e-05,0.73376]
[1780585450178,67.24,63922.2,89.9,0.01004,1e-05,0.75187]
[1780585455190,67.24,63914.87,89.9,0.00994,1e-05,0.74503]
[1780585456337,67.24,63893.69,89.9,0.00965,1e-05,0.72555]
[1780585457253,67.24,63883.89,89.9,0.00951,1e-05,0.71667]
[1780585462372,67.24,63883.72,89.9,0.00951,1e-05,0.71652]
[1780585465310,67.24,63875.46,89.9,0.0094,1e-05,0.70911]
[1780585470345,67.24,63877.53,89.9,0.00943,1e-05,0.71096]
[1780585471537,67.24,63891.57,89.9,0.00959,1e-05,0.72129]
[1780585477394,67.24,63886.85,89.9,0.00952,1e-05,0.71702]
[1780585482429,67.24,63886.89,89.9,0.00952,1e-05,0.71706]
[1780585487463,67.24,63886.25,89.9,0.00952,1e-05,0.71648]
[1780585491499,67.24,63878.44,89.9,0.00941,1e-05,0.70947]
[1780585493512,67.24,63870.52,89.9,0.0093,1e-05,0.70242]
[1780585495526,67.24,63860.2,89.9,0.00917,1e-05,0.69332]
[1780585499554,67.24,63850.97,89.9,0.00905,1e-05,0.68526]
[1780585502575,67.24,63871.7,89.9,0.00932,1e-05,0.70347]
[1780585503582,67.24,63882.42,89.9,0.00946,1e-05,0.71304]
[1780585508617,67.24,63885.75,89.9,0.00951,1e-05,0.71603]
[1780585511638,67.24,63871.15,89.9,0.00931,1e-05,0.70298]
[1780585516677,67.24,63876.07,89.9,0.00938,1e-05,0.70736]
[1780585518691,67.24,63867.35,89.9,0.00926,1e-05,0.69962]
[1780585519698,67.24,63858.2,89.9,0.00914,1e-05,0.69157]
[1780585520705,67.24,63866.05,89.9,0.00925,1e-05,0.69847]
[1780585524733,67.24,63878.62,89.9,0.00941,1e-05,0.70963]
[1780585525740,67.24,63893.57,89.9,0.00961,1e-05,0.72311]
[1780585530774,67.24,63892.3,89.9,0.0096,1e-05,0.72195]
[1780585533795,67.24,63906.43,89.9,0.00976,1e-05,0.7325]
[1780585537150,67.24,63916.9,89.9,0.00991,1e-05,0.74216]
[1780585538489,67.24,63952.66,89.9,0.01042,1e-05,0.77593]
[1780585539736,67.24,63983.42,89.9,0.01088,2e-05,0.80596]
[1780585540820,67.24,64008.15,89.9,0.01126,2e-05,0.83073]
[1780585541778,67.24,64041.95,89.9,0.01179,2e-05,0.86549]
[1780585542787,67.24,64075.03,89.9,0.01234,2e-05,0.90062]
[1780585543719,67.24,64083.12,89.9,0.01247,2e-05,0.90921]
[1780585544800,67.2,64103.59,89.9,0.01279,2e-05,0.9291]
[1780585546270,67.16,64103.18,89.9,0.01273,2e-05,0.92588]
[1780585546564,67.16,64103.18,89.9,0.01273,2e-05,0.92588]
[1780585546592,67.11,64108.03,89.9,0.01277,2e-05,0.92818]
[1780585547612,67.11,64108.03,89.9,0.01277,2e-05,0.92818]
[1780585547635,67.11,64108.03,89.9,0.01277,2e-05,0.92818]
[1780585547649,67.11,64122.25,89.9,0.01302,2e-05,0.94409]
[1780585548254,67.11,64122.25,89.9,0.01302,2e-05,0.94409]
[1780585548897,67.11,64117.21,89.9,0.01293,2e-05,0.93843]
[1780585548979,67.11,64117.21,89.9,0.01293,2e-05,0.93843]
[1780585549363,67.11,64117.21,89.9,0.01293,2e-05,0.93843]
[1780585551150,67.11,64114.81,89.9,0.01289,2e-05,0.93574]
[1780585551562,67.11,64114.81,89.9,0.01289,2e-05,0.93574]
[1780585552174,67.11,64109.05,89.9,0.01279,2e-05,0.92932]
[1780585552606,67.11,64109.05,89.9,0.01279,2e-05,0.92932]
[1780585552718,67.11,64091.9,89.9,0.01249,2e-05,0.9104]
[1780585553443,67.11,64091.9,89.9,0.01249,2e-05,0.9104]
[1780585553724,67.11,64091.9,89.9,0.01249,2e-05,0.9104]
[1780585553726,67.11,64077.43,89.9,0.01225,2e-05,0.89467]
[1780585554261,67.11,64077.43,89.9,0.01225,2e-05,0.89467]
[1780585554696,67.11,64077.43,89.9,0.01225,2e-05,0.89467]
[1780585554722,67.11,64066.46,89.9,0.01206,2e-05,0.88289]
[1780585555273,67.11,64066.46,89.9,0.01206,2e-05,0.88289]
[1780585555382,67.11,64047.29,89.9,0.01175,2e-05,0.86261]
[1780585555987,67.11,64037.51,89.9,0.01159,2e-05,0.8524]
[1780585558756,67.11,64031.84,89.9,0.0115,2e-05,0.84653]
[1780585559428,67.11,64029.28,89.9,0.01146,2e-05,0.84389]
[1780585559858,67.11,64038.1,89.9,0.0116,2e-05,0.85301]
[1780585560235,67.11,64049.63,89.9,0.01179,2e-05,0.86506]
[1780585561460,67.11,64049.63,89.9,0.01179,2e-05,0.86506]
[1780585564340,67.11,64045.31,89.9,0.01172,2e-05,0.86053]
[1780585564457,67.11,64045.31,89.9,0.01172,2e-05,0.86053]
[1780585564454,67.11,64036.08,89.9,0.01157,2e-05,0.85092]
[1780585565331,67.11,64036.05,89.9,0.01157,2e-05,0.85089]
[1780585566572,67.11,64014.21,89.9,0.01122,2e-05,0.82848]
[1780585569614,67.11,64023.64,89.9,0.01137,2e-05,0.83798]
[1780585570164,67.11,64037.29,89.9,0.01158,2e-05,0.85206]
[1780585571721,67.11,64056.52,89.9,0.01189,2e-05,0.87203]
[1780585572590,67.11,64075.2,89.9,0.0122,2e-05,0.89185]
[1780585573542,67.11,64093.06,89.9,0.0125,2e-05,0.91109]
[1780585574448,67.1,64107.97,89.9,0.01276,2e-05,0.92734]
[1780585575221,67.1,64108.73,89.9,0.01277,2e-05,0.92795]
[1780585577470,67.1,64107.73,89.9,0.01275,2e-05,0.92684]
[1780585577999,67.1,64104.08,89.9,0.01269,2e-05,0.9228]
[1780585578255,67.1,64113.94,89.9,0.01286,2e-05,0.93376]
[1780585579818,67.1,64115.1,89.9,0.01288,2e-05,0.93505]
[1780585580022,67.1,64115.1,89.9,0.01288,2e-05,0.93505]
[1780585581277,67.1,64104.42,89.9,0.01269,2e-05,0.92317]
[1780585582694,67.1,64104.42,89.9,0.01269,2e-05,0.92317]
[1780585582284,67.1,64112.1,89.9,0.01283,2e-05,0.9317]
[1780585583026,67.1,64112.1,89.9,0.01283,2e-05,0.9317]
[1780585586643,67.1,64111.5,89.9,0.01281,2e-05,0.93104]
[1780585588635,67.1,64125.58,89.9,0.01306,2e-05,0.94683]
[1780585589083,67.1,64125.58,89.9,0.01306,2e-05,0.94683]
[1780585589342,67.1,64147.88,89.9,0.01347,2e-05,0.97227]
[1780585590061,67.1,64147.88,89.9,0.01347,2e-05,0.97227]
[1780585590717,67.1,64158.7,89.9,0.01366,2e-05,0.98481]
[1780585592414,67.1,64167.35,89.9,0.01379,2e-05,0.99203]
[1780585592562,67.1,64153.24,89.9,0.01352,2e-05,0.9756]
[1780585593722,67.1,64160.74,89.9,0.01366,2e-05,0.9843]
[1780585594083,67.1,64160.74,89.9,0.01366,2e-05,0.9843]
[1780585594384,67.1,64144.52,89.9,0.01337,2e-05,0.96556]
[1780585595777,67.1,64144.52,89.9,0.01337,2e-05,0.96556]
[1780585595794,67.1,64126.63,89.9,0.01304,2e-05,0.94521]
[1780585596539,67.1,64139.19,89.9,0.01327,2e-05,0.95946]
[1780585597406,67.1,64150.68,89.9,0.01348,2e-05,0.97264]
[1780585598823,67.1,64150.68,89.9,0.01348,2e-05,0.97264]
[1780585600887,67.1,64142.4,89.9,0.01333,2e-05,0.96313]
[1780585601852,67.1,64145.19,89.9,0.01338,2e-05,0.96633]
[1780585602227,67.1,64145.19,89.9,0.01338,2e-05,0.96633]
[1780585602445,67.1,64136.85,89.9,0.01323,2e-05,0.95679]
[1780585604019,67.1,64135.12,89.9,0.0132,2e-05,0.95482]
[1780585604742,67.1,64157.24,89.9,0.0136,2e-05,0.98024]
[1780585605654,67.1,64157.24,89.9,0.0136,2e-05,0.98024]
[1780585605680,67.1,64191.76,89.9,0.01425,2e-05,1.02096]
[1780585606771,67.1,64201.94,89.9,0.01444,2e-05,1.03321]
[1780585608208,67.1,64202.35,89.9,0.01445,2e-05,1.03371]
[1780585609559,67.1,64221.27,89.9,0.01482,2e-05,1.05681]
[1780585611575,67.1,64208.57,89.9,0.01457,2e-05,1.04126]
[1780585612168,67.1,64208.57,89.9,0.01457,2e-05,1.04126]
[1780585612507,67.1,64208.57,89.9,0.01457,2e-05,1.04126]
[1780585613171,67.1,64208.94,89.9,0.01458,2e-05,1.04171]
[1780585614598,67.1,64199.23,89.9,0.01439,2e-05,1.02994]
[1780585616057,67.1,64197.62,89.9,0.01436,2e-05,1.028]
[1780585617961,67.1,64204.02,89.9,0.01448,2e-05,1.03573]
[1780585618194,67.1,64204.02,89.9,0.01448,2e-05,1.03573]
[1780585621050,67.1,64204.0,89.9,0.01448,2e-05,1.03571]
[1780585622656,67.1,64215.52,89.9,0.01471,2e-05,1.04975]
[1780585623119,67.1,64215.52,89.9,0.01471,2e-05,1.04975]
[1780585623587,67.1,64215.52,89.9,0.01471,2e-05,1.04975]
[1780585623664,67.1,64230.08,89.9,0.015,2e-05,1.0677]
[1780585624085,67.1,64230.08,89.9,0.015,2e-05,1.0677]
[1780585624581,67.1,64230.08,89.9,0.015,2e-05,1.0677]
[1780585624671,67.1,64221.19,89.9,0.01482,2e-05,1.05671]
[1780585625677,67.1,64213.62,89.9,0.01467,2e-05,1.04742]
[1780585626074,67.1,64213.62,89.9,0.01467,2e-05,1.04742]
[1780585628468,67.1,64211.04,89.9,0.01462,2e-05,1.04427]
[1780585628606,67.1,64211.04,89.9,0.01462,2e-05,1.04427]
[1780585630299,67.1,64222.17,89.9,0.01484,2e-05,1.05792]
[1780585630628,67.1,64222.17,89.9,0.01484,2e-05,1.05792]
[1780585631723,67.1,64205.53,89.9,0.01451,2e-05,1.03757]
[1780585633738,67.1,64214.76,89.9,0.01469,2e-05,1.04882]
[1780585635345,67.1,64214.2,89.9,0.01468,2e-05,1.04813]
[1780585635638,67.1,64214.2,89.9,0.01468,2e-05,1.04813]
[1780585641193,67.1,64217.27,89.9,0.01474,2e-05,1.05189]
[1780585641295,67.1,64217.27,89.9,0.01474,2e-05,1.05189]
[1780585641797,67.1,64225.47,89.9,0.01491,2e-05,1.06199]
[1780585642802,67.1,64246.52,89.9,0.01533,2e-05,1.08826]
[1780585642995,67.1,64246.52,89.9,0.01533,2e-05,1.08826]
[1780585645660,67.1,64251.45,89.9,0.01543,2e-05,1.09448]
[1780585645996,67.1,64251.8,89.9,0.01544,2e-05,1.09493]
[1780585646830,67.1,64243.61,89.9,0.01527,2e-05,1.0846]
[1780585647277,67.1,64243.61,89.9,0.01527,2e-05,1.0846]
[1780585648005,67.1,64237.94,89.9,0.01516,2e-05,1.07749]
[1780585648772,67.1,64237.94,89.9,0.01516,2e-05,1.07749]
[1780585648850,67.1,64245.03,89.9,0.0153,2e-05,1.08638]
[1780585649005,67.1,64245.03,89.9,0.0153,2e-05,1.08638]
[1780585650619,67.1,64246.51,89.9,0.01533,2e-05,1.08825]
[1780585650874,67.1,64236.62,89.9,0.01513,2e-05,1.07584]
[1780585651020,67.1,64236.62,89.9,0.01513,2e-05,1.07584]
[1780585651876,67.1,64221.08,89.9,0.01478,2e-05,1.05355]
[1780585654077,67.1,64225.24,89.9,0.01486,2e-05,1.05868]
[1780585654333,67.1,64225.24,89.9,0.01486,2e-05,1.05868]
[1780585655908,67.1,64241.37,89.9,0.01518,2e-05,1.07872]
[1780585660037,67.1,64238.72,89.9,0.01513,2e-05,1.07541]
[1780585660680,67.1,64238.72,89.9,0.01513,2e-05,1.07541]
[1780585661202,67.1,64244.84,89.9,0.01525,2e-05,1.08307]
[1780585661365,67.1,64244.84,89.9,0.01525,2e-05,1.08307]
[1780585662321,67.1,64243.32,89.9,0.01522,2e-05,1.08116]
[1780585662622,67.1,64243.32,89.9,0.01522,2e-05,1.08116]
[1780585663933,67.1,64244.63,89.9,0.01525,2e-05,1.0828]
[1780585662958,67.1,64251.82,89.9,0.0154,2e-05,1.09186]
[1780585664635,67.1,64251.82,89.9,0.0154,2e-05,1.09186]
[1780585665086,67.1,64240.36,89.9,0.01516,2e-05,1.07745]
[1780585667313,67.1,64233.68,89.9,0.01503,2e-05,1.06913]
[1780585667689,67.1,64233.68,89.9,0.01503,2e-05,1.06913]
[1780585668276,67.1,64229.75,89.9,0.01495,2e-05,1.06425]
[1780585668702,67.1,64218.81,89.9,0.01473,2e-05,1.05077]
[1780585669888,67.1,64183.89,89.9,0.01406,2e-05,1.00862]
[1780585670208,67.1,64183.89,89.9,0.01406,2e-05,1.00862]
[1780585670248,67.1,64183.89,89.9,0.01406,2e-05,1.00862]
[1780585670338,67.1,64167.88,89.9,0.01376,2e-05,0.98975]
[1780585671238,67.1,64167.88,89.9,0.01376,2e-05,0.98975]
[1780585673366,67.1,64160.44,89.9,0.01362,2e-05,0.98107]
[1780585673732,67.1,64160.44,89.9,0.01362,2e-05,0.98107]
[1780585674596,67.1,64151.23,89.9,0.01345,2e-05,0.97042]
[1780585675938,67.1,64141.7,89.9,0.01328,2e-05,0.95949]
[1780585676114,67.1,64141.7,89.9,0.01328,2e-05,0.95949]
[1780585679783,67.1,64150.51,89.9,0.01344,2e-05,0.96959]
[1780585685123,67.1,64136.52,89.9,0.01318,2e-05,0.95359]
[1780585687136,67.1,64143.81,89.9,0.01332,2e-05,0.9619]
[1780585692415,67.1,64146.88,89.9,0.01337,2e-05,0.96542]
[1780585693179,67.1,64157.08,89.9,0.01356,2e-05,0.97718]
[1780585696208,67.1,64159.68,89.9,0.0136,2e-05,0.98019]
[1780585697207,67.1,64176.41,89.9,0.01392,2e-05,0.99977]
[1780585698983,67.1,64184.93,89.9,0.01408,2e-05,1.00986]
[1780585702245,67.1,64168.84,89.9,0.01377,2e-05,0.99087]
[1780585703762,67.1,64168.84,89.9,0.01377,2e-05,0.99087]
[1780585705265,67.1,64181.2,89.9,0.01401,2e-05,1.00543]
[1780585708287,67.1,64199.73,89.9,0.01436,2e-05,1.02757]
[1780585709750,67.1,64199.73,89.9,0.01436,2e-05,1.02757]
[1780585710004,67.1,64216.57,89.9,0.01469,2e-05,1.04802]
[1780585710185,67.1,64216.57,89.9,0.01469,2e-05,1.04802]
[1780585710303,67.1,64230.67,89.9,0.01497,2e-05,1.06539]
[1780585715749,67.1,64231.82,89.9,0.01495,2e-05,1.06377]
[1780585716210,67.1,64232.96,89.9,0.01497,2e-05,1.06519]
[1780585721149,67.1,64227.57,89.9,0.01487,2e-05,1.05852]
[1780585726420,67.1,64229.17,89.9,0.0149,2e-05,1.0605]
[1780585730449,67.1,64237.33,89.9,0.01506,2e-05,1.07062]
[1780585732476,67.1,64247.88,89.9,0.01527,2e-05,1.08381]
[1780585736693,67.1,64260.65,89.9,0.01554,2e-05,1.09995]
[1780585737666,67.1,64267.81,89.9,0.01568,2e-05,1.10908]
[1780585742610,67.1,64280.3,89.9,0.01595,2e-05,1.12515]
[1780585743576,67.1,64280.3,89.9,0.01595,2e-05,1.12515]
[1780585743663,67.1,64288.12,89.9,0.01611,2e-05,1.13531]
[1780585744563,67.1,64279.43,89.9,0.01593,2e-05,1.12403]
[1780585745571,67.1,64260.92,89.9,0.01554,2e-05,1.1003]
[1780585746527,67.1,64260.92,89.9,0.01554,2e-05,1.1003]
[1780585746578,67.1,64251.39,89.9,0.01535,2e-05,1.08823]
[1780585748388,67.1,64247.16,89.9,0.01526,2e-05,1.08291]
[1780585749566,67.1,64248.22,89.9,0.01528,2e-05,1.08424]
[1780585749608,67.1,64236.52,89.9,0.01504,2e-05,1.06961]
[1780585750400,67.1,64236.52,89.9,0.01504,2e-05,1.06961]
[1780585751023,67.1,64221.51,89.9,0.01475,2e-05,1.05106]
[1780585751188,67.1,64221.51,89.9,0.01475,2e-05,1.05106]
[1780585751413,67.1,64221.51,89.9,0.01475,2e-05,1.05106]
[1780585751613,67.1,64228.51,89.9,0.01488,2e-05,1.05968]
[1780585753546,67.1,64230.44,89.9,0.01492,2e-05,1.06207]
[1780585755266,67.1,64230.47,89.9,0.01492,2e-05,1.0621]
[1780585756236,67.1,64259.35,89.9,0.01551,2e-05,1.0983]
[1780585757033,67.1,64259.35,89.9,0.01551,2e-05,1.0983]
[1780585758296,67.1,64259.35,89.9,0.01551,2e-05,1.0983]
[1780585758219,67.1,64268.37,89.9,0.0157,2e-05,1.1098]
[1780585759666,67.1,64263.87,89.9,0.0156,2e-05,1.10405]
[1780585760306,67.1,64263.87,89.9,0.0156,2e-05,1.10405]
[1780585760346,67.1,64248.75,89.9,0.01529,2e-05,1.08491]
[1780585764759,67.1,64236.4,89.9,0.01504,2e-05,1.06946]
[1780585769794,67.1,64230.9,89.9,0.01493,2e-05,1.06264]
[1780585771808,67.1,64222.39,89.9,0.01472,2e-05,1.04913]
[1780585776843,67.1,64223.59,89.9,0.01475,2e-05,1.0506]
[1780585779864,67.1,64231.44,89.9,0.0149,2e-05,1.06027]
[1780585784915,67.1,64225.19,89.9,0.01478,2e-05,1.05256]
[1780585787922,67.1,64209.56,89.9,0.01447,2e-05,1.03349]
[1780585792961,67.1,64213.03,89.9,0.01454,2e-05,1.0377]
[1780585796173,67.1,64218.05,89.9,0.01464,2e-05,1.04382]
[1780585798033,67.1,64225.54,89.9,0.01478,2e-05,1.05299]
[1780585799010,67.1,64240.53,89.9,0.01508,2e-05,1.07155]
[1780585802047,67.1,64245.87,89.9,0.01519,2e-05,1.07822]
[1780585802106,67.1,64221.03,89.9,0.01469,2e-05,1.04746]
[1780585802731,67.1,64221.03,89.9,0.01469,2e-05,1.04746]
[1780585803071,67.1,64207.02,89.9,0.01442,2e-05,1.03042]
[1780585804561,67.1,64200.9,89.9,0.0143,2e-05,1.02305]
[1780585804815,67.1,64200.9,89.9,0.0143,2e-05,1.02305]
[1780585805429,67.1,64200.9,89.9,0.0143,2e-05,1.02305]
[1780585805838,67.1,64203.72,89.9,0.01436,2e-05,1.02644]
[1780585806100,67.1,64191.12,89.9,0.01412,2e-05,1.01135]
[1780585806458,67.1,64191.12,89.9,0.01412,2e-05,1.01135]
[1780585808549,67.1,64194.82,89.9,0.01419,2e-05,1.01576]
[1780585808837,67.1,64194.82,89.9,0.01419,2e-05,1.01576]
[1780585811184,67.1,64192.01,89.9,0.01413,2e-05,1.01241]
[1780585817177,67.1,64187.72,89.9,0.01405,2e-05,1.0073]
[1780585818184,67.1,64180.32,89.9,0.01391,2e-05,0.99855]
[1780585823461,67.1,64184.8,89.9,0.014,2e-05,1.00384]
[1780585823222,67.1,64205.53,89.9,0.01439,2e-05,1.02862]
[1780585824212,67.1,64205.53,89.9,0.01439,2e-05,1.02862]
[1780585824290,67.1,64219.16,89.9,0.01466,2e-05,1.04517]
[1780585826984,67.1,64220.75,89.9,0.01469,2e-05,1.04712]
[1780585827462,67.1,64220.75,89.9,0.01469,2e-05,1.04712]
[1780585827251,67.1,64237.52,89.9,0.01502,2e-05,1.0678]
[1780585828786,67.1,64242.69,89.9,0.01513,2e-05,1.07424]
[1780585829264,67.1,64252.35,89.9,0.01532,2e-05,1.08635]
[1780585831203,67.1,64254.85,89.9,0.01537,2e-05,1.08951]
[1780585833292,67.1,64247.71,89.9,0.01519,2e-05,1.07745]
[1780585834299,67.1,64236.33,89.9,0.01496,2e-05,1.06328]
[1780585836315,67.1,64254.59,89.9,0.01533,2e-05,1.08609]
[1780585837322,67.1,64238.77,89.9,0.01501,2e-05,1.0663]
[1780585838329,67.1,64250.42,89.9,0.01524,2e-05,1.08085]
[1780585843364,67.1,64247.3,89.9,0.01518,2e-05,1.07694]
[1780585845378,67.1,64238.5,89.9,0.015,2e-05,1.06597]
[1780585847392,67.1,64225.28,89.9,0.01474,2e-05,1.04965]
[1780585848399,67.1,64213.03,89.9,0.0145,2e-05,1.03471]
[1780585851420,67.1,64220.39,89.9,0.01464,2e-05,1.04367]
[1780585854441,67.1,64210.83,89.9,0.01445,2e-05,1.03205]
[1780585859477,67.1,64193.0,89.9,0.01411,2e-05,1.01064]
[1780585860489,67.1,64200.04,89.9,0.01425,2e-05,1.01905]
[1780585861271,67.1,64200.04,89.9,0.01425,2e-05,1.01905]
[1780585861501,67.1,64185.6,89.9,0.01397,2e-05,1.00186]
[1780585866533,67.1,64191.2,89.9,0.01408,2e-05,1.0085]
[1780585868552,67.1,64200.86,89.9,0.01426,2e-05,1.02003]
[1780585870574,67.1,64214.32,89.9,0.01452,2e-05,1.03628]
[1780585873593,67.1,64202.58,89.9,0.0143,2e-05,1.0221]
[1780585876815,67.1,64204.24,89.9,0.01433,2e-05,1.02409]
[1780585877621,67.09,64201.28,89.9,0.01426,2e-05,1.02009]
[1780585880642,67.08,64210.96,89.9,0.01443,2e-05,1.03042]
[1780585881649,67.07,64191.85,89.9,0.01405,2e-05,1.00707]
[1780585882656,67.06,64199.41,89.9,0.01419,2e-05,1.01564]
[1780585887691,67.03,64211.95,89.9,0.0144,2e-05,1.0285]
[1780585892726,67.0,64208.74,89.9,0.01426,2e-05,1.01944]
[1780585893732,67.0,64194.35,89.9,0.01398,2e-05,1.00183]
[1780585894740,66.99,64180.71,89.9,0.01371,2e-05,0.98534]
[1780585897761,66.97,64168.78,89.9,0.01347,2e-05,0.97021]
[1780585899782,66.96,64156.65,89.9,0.01324,2e-05,0.95548]
[1780585904817,66.94,64151.53,89.9,0.01312,2e-05,0.94785]
[1780585909852,66.91,64142.18,89.9,0.01292,2e-05,0.93558]
[1780585914887,66.89,64139.38,89.9,0.01285,2e-05,0.93084]
[1780585919922,66.87,64135.16,89.9,0.01275,2e-05,0.92457]
[1780585921940,66.86,64127.46,89.9,0.01261,2e-05,0.91543]
[1780585927176,66.84,64134.44,89.9,0.01271,2e-05,0.92204]
[1780585929999,66.83,64145.76,89.9,0.01289,2e-05,0.93347]
[1780585932338,66.81,64165.29,89.9,0.01322,2e-05,0.95464]
[1780585937058,66.79,64173.24,89.9,0.01335,2e-05,0.96232]
[1780585940078,66.78,64182.75,89.9,0.0135,2e-05,0.97219]
[1780585941598,66.77,64195.49,89.9,0.01373,2e-05,0.98669]
[1780585942131,66.77,64195.49,89.9,0.01373,2e-05,0.98669]
[1780585942815,66.77,64215.92,89.9,0.01411,2e-05,1.01051]
[1780585943937,66.77,64215.92,89.9,0.01411,2e-05,1.01051]
[1780585943598,66.77,64225.68,89.9,0.0143,2e-05,1.02224]
[1780585944828,66.77,64225.68,89.9,0.0143,2e-05,1.02224]
[1780585946705,66.77,64225.13,89.9,0.01429,2e-05,1.02158]
[1780585947215,66.77,64225.13,89.9,0.01429,2e-05,1.02158]
[1780585947482,66.77,64252.72,89.9,0.01483,2e-05,1.05531]
[1780585950224,66.77,64250.64,89.9,0.01479,2e-05,1.05273]
[1780585950417,66.77,64250.64,89.9,0.01479,2e-05,1.05273]
[1780585951115,66.77,64250.88,89.9,0.01479,2e-05,1.05303]
[1780585951289,66.77,64250.88,89.9,0.01479,2e-05,1.05303]
[1780585951437,66.77,64250.88,89.9,0.01479,2e-05,1.05303]
[1780585951490,66.77,64245.14,89.9,0.01464,2e-05,1.04294]
[1780585952240,66.77,64227.4,89.9,0.01429,2e-05,1.02135]
[1780585953247,66.77,64219.66,89.9,0.01414,2e-05,1.01204]
[1780585954677,66.77,64219.66,89.9,0.01414,2e-05,1.01204]
[1780585954764,66.77,64219.41,89.9,0.01414,2e-05,1.01174]
[1780585956591,66.76,64207.36,89.9,0.0139,2e-05,0.99651]
[1780585958752,66.75,64207.03,89.9,0.01388,2e-05,0.99568]
[1780585958774,66.74,64212.01,89.9,0.01397,2e-05,1.00115]
[1780585959301,66.74,64254.89,89.9,0.0148,2e-05,1.05315]
[1780585961020,66.74,64260.01,89.9,0.01491,2e-05,1.0595]
[1780585961624,66.74,64250.42,89.9,0.01472,2e-05,1.04763]
[1780585967540,66.71,64252.81,89.9,0.01473,2e-05,1.04832]
[1780585972025,66.68,64256.94,89.9,0.01477,2e-05,1.05115]
[1780585976150,66.66,64246.86,89.9,0.01454,2e-05,1.03695]
[1780585976420,66.65,64238.17,89.9,0.01436,2e-05,1.02591]
[1780585977445,66.65,64229.52,89.9,0.01419,2e-05,1.01502]
[1780585978445,66.64,64221.86,89.9,0.01404,2e-05,1.00539]
[1780585982471,66.62,64229.74,89.9,0.01416,2e-05,1.01306]
[1780585986499,66.59,64221.81,89.9,0.01398,2e-05,1.0018]
[1780585991534,66.56,64220.98,89.9,0.01393,2e-05,0.99862]
[1780585996570,66.53,64221.27,89.9,0.0139,2e-05,0.99677]
[1780585998584,66.52,64208.16,89.9,0.01364,2e-05,0.98044]
[1780586001605,66.51,64197.41,89.9,0.01342,2e-05,0.96672]
[1780586005634,66.49,64186.79,89.9,0.0132,2e-05,0.95299]
[1780586010669,66.46,64187.47,89.9,0.01318,2e-05,0.95204]
[1780586015704,66.44,64183.33,89.9,0.01304,2e-05,0.94277]
[1780586018726,66.42,64174.04,89.9,0.01286,2e-05,0.93128]
[1780586022753,66.41,64165.82,89.9,0.0127,2e-05,0.92085]
[1780586027787,66.39,64164.75,89.9,0.01266,2e-05,0.91822]
[1780586032827,66.37,64163.34,89.9,0.01261,2e-05,0.91525]
[1780586038771,66.35,64167.36,89.9,0.01266,2e-05,0.91863]
[1780586038901,66.34,64175.43,89.9,0.0128,2e-05,0.92712]
[1780586043163,66.33,64186.06,89.9,0.01297,2e-05,0.93796]
[1780586048941,66.3,64187.61,89.9,0.01296,2e-05,0.93783]
[1780586054297,66.28,64187.58,89.9,0.01294,2e-05,0.93653]
[1780586054792,66.28,64187.58,89.9,0.01294,2e-05,0.93653]
[1780586055753,66.27,64219.66,89.9,0.01352,2e-05,0.97288]
[1780586056298,66.27,64219.66,89.9,0.01352,2e-05,0.97288]
[1780586056400,66.27,64237.47,89.9,0.01385,2e-05,0.99368]
[1780586058652,66.25,64226.15,89.9,0.01362,2e-05,0.97919]
[1780586064051,66.23,64230.27,89.9,0.01366,2e-05,0.98207]
[1780586069086,66.2,64232.07,89.9,0.01367,2e-05,0.98219]
[1780586074123,66.17,64230.09,89.9,0.01356,2e-05,0.97501]
[1780586077144,66.16,64244.02,89.9,0.0138,2e-05,0.99032]
[1780586078150,66.15,64253.27,89.9,0.01397,2e-05,1.00097]
[1780586081787,66.13,64271.84,89.9,0.0143,2e-05,1.0217]
[1780586087213,66.1,64266.37,89.9,0.01416,2e-05,1.01281]
[1780586092250,66.07,64272.73,89.9,0.01425,2e-05,1.0183]
[1780586095271,66.05,64281.54,89.9,0.0144,2e-05,1.02771]
[1780586100347,66.02,64274.65,89.9,0.01423,2e-05,1.01704]
[1780586101354,66.02,64251.85,89.9,0.01379,2e-05,0.98959]
[1780586102784,66.02,64240.98,89.9,0.01358,2e-05,0.97628]
[1780586105773,66.0,64260.29,89.9,0.01392,2e-05,0.99806]
[1780586107457,65.99,64258.84,89.9,0.01389,2e-05,0.99593]
[1780586107559,65.99,64273.09,89.9,0.01416,2e-05,1.01267]
[1780586108721,65.98,64283.54,89.9,0.01436,2e-05,1.0251]
[1780586111681,65.97,64312.97,89.9,0.01493,2e-05,1.06056]
[1780586117743,65.94,64316.54,89.9,0.01497,2e-05,1.06296]
[1780586117767,65.94,64316.54,89.9,0.01497,2e-05,1.06296]
[1780586117779,65.94,64316.08,89.9,0.01495,2e-05,1.06195]
[1780586118247,65.94,64316.08,89.9,0.01495,2e-05,1.06195]
[1780586119596,65.93,64314.74,89.9,0.01491,2e-05,1.05983]
[1780586119607,65.93,64314.97,89.9,0.01492,2e-05,1.06012]
[1780586120939,65.93,64298.0,89.9,0.01457,2e-05,1.03848]
[1780586122477,65.91,64286.03,89.9,0.01432,2e-05,1.02284]
[1780586124499,65.9,64273.8,89.9,0.01407,2e-05,1.00706]
[1780586127791,65.89,64269.2,89.9,0.01396,2e-05,1.00062]
[1780586127810,65.88,64257.67,89.9,0.01374,2e-05,0.9864]
[1780586131565,65.87,64238.01,89.9,0.01332,2e-05,0.95955]
[1780586135594,65.85,64229.65,89.9,0.01313,2e-05,0.94804]
[1780586136634,65.85,64219.59,89.9,0.01295,2e-05,0.93649]
[1780586140633,65.83,64210.49,89.9,0.01276,2e-05,0.92458]
[1780586142647,65.82,64195.46,89.9,0.01249,2e-05,0.90712]
[1780586145668,65.81,64183.56,89.9,0.01227,2e-05,0.89316]
[1780586149696,65.79,64163.47,89.9,0.01191,2e-05,0.87037]
[1780586154735,65.78,64170.4,89.9,0.01201,2e-05,0.8769]
[1780586158317,65.77,64185.76,89.9,0.01227,2e-05,0.89313]
[1780586163798,65.75,64188.54,89.9,0.01229,2e-05,0.89487]
[1780586166820,65.74,64174.83,89.9,0.01205,2e-05,0.87916]
[1780586167828,65.74,64158.34,89.9,0.01177,2e-05,0.86112]
[1780586170384,65.73,64155.66,89.9,0.01172,2e-05,0.8579]
[1780586171205,65.73,64142.86,89.9,0.0115,2e-05,0.84415]
[1780586175133,65.72,64159.28,89.9,0.01177,2e-05,0.86104]
[1780586177191,65.72,64168.99,89.9,0.01192,2e-05,0.87118]
[1780586180924,65.71,64155.38,89.9,0.01169,2e-05,0.85583]
[1780586182463,65.71,64151.13,89.9,0.01161,2e-05,0.85113]
[1780586187303,65.69,64141.1,89.9,0.01144,2e-05,0.83982]
[1780586189004,65.69,64130.39,89.9,0.01126,2e-05,0.82837]
[1780586189484,65.69,64130.39,89.9,0.01126,2e-05,0.82837]
[1780586190009,65.69,64111.99,89.9,0.01097,2e-05,0.8093]
[1780586191158,65.69,64111.99,89.9,0.01097,2e-05,0.8093]
[1780586196228,65.68,64118.46,89.9,0.01103,2e-05,0.81299]
[1780586196269,65.68,64118.46,89.9,0.01103,2e-05,0.81299]
[1780586197061,65.68,64140.24,89.9,0.01137,2e-05,0.83541]
[1780586202100,65.67,64141.88,89.9,0.01139,2e-05,0.83657]
[1780586207137,65.66,64126.42,89.9,0.01114,2e-05,0.81992]
[1780586212175,65.66,64132.36,89.9,0.01122,2e-05,0.82562]
[1780586217210,65.65,64143.25,89.9,0.01139,2e-05,0.83645]
[1780586219935,65.65,64150.46,89.9,0.0115,2e-05,0.8438]
[1780586222246,65.64,64162.76,89.9,0.0117,2e-05,0.85648]
[1780586226275,65.63,64172.22,89.9,0.01185,2e-05,0.86602]
[1780586230303,65.62,64163.56,89.9,0.01169,2e-05,0.85604]
[1780586231310,65.62,64155.58,89.9,0.01156,2e-05,0.84737]
[1780586236345,65.61,64154.17,89.9,0.01152,2e-05,0.84517]
[1780586238359,65.6,64144.19,89.9,0.01136,2e-05,0.8344]
[1780586243395,65.6,64140.02,89.9,0.01128,2e-05,0.82947]
[1780586248430,65.59,64137.85,89.9,0.01124,2e-05,0.82669]
[1780586249437,65.59,64122.54,89.9,0.01099,2e-05,0.81079]
[1780586254476,65.58,64126.23,89.9,0.01101,2e-05,0.81163]
[1780586256489,65.58,64111.77,89.9,0.01078,2e-05,0.79677]
[1780586257496,65.58,64102.66,89.9,0.01064,2e-05,0.78755]
[1780586259510,65.58,64092.88,89.9,0.01049,2e-05,0.77774]
[1780586263538,65.57,64080.69,89.9,0.01031,1e-05,0.76567]
[1780586268573,65.57,64094.86,89.9,0.01052,2e-05,0.77962]
[1780586273608,65.57,64089.76,89.9,0.01044,2e-05,0.7745]
[1780586278643,65.57,64081.79,89.9,0.01032,1e-05,0.76662]
[1780586279651,65.57,64073.27,89.9,0.0102,1e-05,0.75831]
[1780586280676,65.57,64064.14,89.9,0.01006,1e-05,0.74948]
[1780586281665,65.57,64072.88,89.9,0.01019,1e-05,0.75792]
[1780586286700,65.57,64078.42,89.9,0.01027,1e-05,0.76331]
[1780586291738,65.57,64081.59,89.9,0.01032,1e-05,0.76641]
[1780586293753,65.57,64099.39,89.9,0.01059,2e-05,0.78399]
[1780586298788,65.57,64104.41,89.9,0.01066,2e-05,0.78893]
[1780586301808,65.57,64087.31,89.9,0.0104,2e-05,0.77186]
[1780586303822,65.57,64065.53,89.9,0.01008,1e-05,0.75063]
[1780586308009,65.57,64055.71,89.9,0.00994,1e-05,0.74122]
[1780586309865,65.57,64047.77,89.9,0.00982,1e-05,0.73369]
[1780586311879,65.57,64029.48,89.9,0.00953,1e-05,0.71423]
[1780586312886,65.57,64037.66,89.9,0.00965,1e-05,0.72183]
[1780586317921,65.57,64039.88,89.9,0.00968,1e-05,0.7239]
[1780586321972,65.57,64049.87,89.9,0.00982,1e-05,0.73329]
[1780586327016,65.57,64048.48,89.9,0.0098,1e-05,0.73198]
[1780586332052,65.57,64040.78,89.9,0.00969,1e-05,0.72474]
[1780586332652,65.57,64040.78,89.9,0.00969,1e-05,0.72474]
[1780586339101,65.57,64049.07,89.9,0.00981,1e-05,0.73253]
[1780586341115,65.57,64039.18,89.9,0.00967,1e-05,0.72324]
[1780586344148,65.57,64047.21,89.9,0.00978,1e-05,0.73078]
[1780586344668,65.57,64047.21,89.9,0.00978,1e-05,0.73078]
[1780586347169,65.57,64037.11,89.9,0.00964,1e-05,0.72131]
[1780586348433,65.57,64028.53,89.9,0.00952,1e-05,0.71335]
[1780586351197,65.57,64017.92,89.9,0.00937,1e-05,0.7036]
[1780586356237,65.57,64017.8,89.9,0.00937,1e-05,0.70349]
[1780586357244,65.57,64032.67,89.9,0.00958,1e-05,0.71718]
[1780586358250,65.57,64043.89,89.9,0.00974,1e-05,0.72766]
[1780586363285,65.57,64043.66,89.9,0.00973,1e-05,0.72744]
[1780586365131,65.57,64044.64,89.9,0.00975,1e-05,0.72836]
[1780586366314,65.57,64037.09,89.9,0.00964,1e-05,0.72129]
[1780586367321,65.57,64028.26,89.9,0.00952,1e-05,0.7131]
[1780586369338,65.57,64018.45,89.9,0.00938,1e-05,0.70408]
[1780586372359,65.57,64013.19,89.9,0.00928,1e-05,0.69698]
[1780586374373,65.57,64000.09,89.9,0.0091,1e-05,0.68518]
[1780586375474,65.57,64000.09,89.9,0.0091,1e-05,0.68518]
[1780586379409,65.57,64013.2,89.9,0.00928,1e-05,0.69699]
[1780586384444,65.57,64013.55,89.9,0.00928,1e-05,0.69731]
[1780586389479,65.57,64013.43,89.9,0.00928,1e-05,0.6972]
[1780586390486,65.57,64023.4,89.9,0.00942,1e-05,0.70629]
[1780586392500,65.57,64041.0,89.9,0.00966,1e-05,0.72258]
[1780586396410,65.57,64045.63,89.9,0.00973,1e-05,0.72692]
[1780586401563,65.57,64048.93,89.9,0.00978,1e-05,0.73002]
[1780586402744,65.57,64043.27,89.9,0.0097,1e-05,0.72471]
[1780586403586,65.57,64026.15,89.9,0.00946,1e-05,0.70882]
[1780586408621,65.57,64024.11,89.9,0.00943,1e-05,0.70694]
[1780586413656,65.57,64025.44,89.9,0.00945,1e-05,0.70817]
[1780586414808,65.57,64019.21,89.9,0.00936,1e-05,0.70246]
[1780586415670,65.57,64017.82,89.9,0.00934,1e-05,0.70119]
[1780586416678,65.57,64000.34,89.9,0.0091,1e-05,0.6854]
[1780586421714,65.57,63992.6,89.9,0.009,1e-05,0.6785]
[1780586421752,65.57,63992.6,89.9,0.009,1e-05,0.6785]
[1780586424735,65.57,63982.42,89.9,0.00887,1e-05,0.66952]
[1780586429770,65.57,63973.09,89.9,0.00874,1e-05,0.66137]
[1780586434806,65.57,63983.69,89.9,0.00885,1e-05,0.66839]
[1780586435765,65.57,63983.69,89.9,0.00885,1e-05,0.66839]
[1780586440847,65.57,63972.76,89.9,0.00871,1e-05,0.65886]
[1780586446773,65.57,63964.38,89.9,0.0086,1e-05,0.65163]
[1780586451096,65.57,63959.83,89.9,0.00855,1e-05,0.64773]
[1780586451645,65.57,63923.2,89.9,0.00809,1e-05,0.61703]
[1780586452099,65.57,63923.2,89.9,0.00809,1e-05,0.61703]
[1780586452201,65.57,63913.01,89.9,0.00797,1e-05,0.6087]
[1780586453514,65.57,63913.01,89.9,0.00797,1e-05,0.6087]
[1780586453523,65.57,63895.94,89.9,0.00777,1e-05,0.59496]
[1780586454218,65.57,63870.55,89.9,0.00748,1e-05,0.57499]
[1780586459490,65.57,63867.54,89.9,0.00744,1e-05,0.57266]
[1780586465063,65.57,63868.86,89.9,0.00746,1e-05,0.57368]
[1780586469240,65.57,63858.22,89.9,0.00734,1e-05,0.5655]
[1780586470100,65.57,63838.38,89.9,0.00712,1e-05,0.55049]
[1780586471108,65.57,63828.1,89.9,0.00701,1e-05,0.54284]
[1780586473545,65.57,63850.21,89.9,0.00725,1e-05,0.5594]
[1780586474738,65.57,63860.12,89.9,0.00736,1e-05,0.56695]
[1780586474899,65.57,63860.12,89.9,0.00736,1e-05,0.56695]
[1780586475384,65.57,63850.98,89.9,0.00726,1e-05,0.55998]
[1780586481182,65.57,63863.71,89.9,0.0074,1e-05,0.56971]
[1780586483200,65.57,63871.61,89.9,0.00749,1e-05,0.57581]
[1780586488534,65.57,63864.83,89.9,0.00741,1e-05,0.57057]
[1780586493811,65.57,63865.6,89.9,0.00739,1e-05,0.56916]
[1780586496829,65.57,63865.18,89.9,0.00739,1e-05,0.56884]
[1780586505370,65.57,63855.44,89.9,0.00728,1e-05,0.56139]
[1780586508887,65.57,63853.04,89.9,0.00725,1e-05,0.55957]
[1780586510406,65.57,63862.55,89.9,0.00736,1e-05,0.56682]
[1780586515460,65.57,63862.03,89.9,0.00735,1e-05,0.56642]
[1780586517458,65.57,63851.33,89.9,0.00724,1e-05,0.55827]
[1780586519471,65.57,63840.46,89.9,0.00712,1e-05,0.5501]
[1780586521491,65.57,63852.38,89.9,0.00725,1e-05,0.55907]
[1780586522498,65.57,63837.68,89.9,0.00709,1e-05,0.54802]
[1780586525519,65.57,63848.78,89.9,0.00721,1e-05,0.55635]
[1780586528540,65.57,63838.63,89.9,0.0071,1e-05,0.54873]
[1780586531561,65.57,63847.33,89.9,0.00719,1e-05,0.55525]
[1780586535435,65.57,63847.61,89.9,0.0072,1e-05,0.55546]
[1780586537602,65.57,63817.84,89.9,0.00688,1e-05,0.53339]
[1780586540173,65.57,63810.67,89.9,0.0068,1e-05,0.52819]
[1780586540836,65.57,63795.11,89.9,0.00664,1e-05,0.51703]
[1780586541355,65.57,63795.11,89.9,0.00664,1e-05,0.51703]
[1780586541634,65.57,63773.23,89.9,0.00642,1e-05,0.50168]
[1780586542608,65.57,63773.23,89.9,0.00642,1e-05,0.50168]
[1780586544115,65.57,63760.97,89.9,0.0063,1e-05,0.49324]
[1780586544668,65.57,63772.57,89.9,0.00641,1e-05,0.50122]
[1780586545675,65.57,63782.53,89.9,0.00651,1e-05,0.50816]
[1780586549707,65.57,63769.63,89.9,0.00638,1e-05,0.49919]
[1780586552729,65.57,63785.48,89.9,0.00652,1e-05,0.50838]
[1780586553630,65.57,63785.48,89.9,0.00652,1e-05,0.50838]
[1780586555763,65.57,63795.95,89.9,0.00663,1e-05,0.51576]
[1780586556305,65.57,63795.95,89.9,0.00663,1e-05,0.51576]
[1780586558109,65.57,63788.03,89.9,0.00655,1e-05,0.51017]
[1780586559052,65.57,63793.4,89.9,0.0066,1e-05,0.51396]
[1780586559412,65.57,63793.4,89.9,0.0066,1e-05,0.51396]
[1780586559786,65.57,63793.4,89.9,0.0066,1e-05,0.51396]
[1780586564831,65.57,63784.04,89.9,0.0065,1e-05,0.50737]
[1780586565836,65.57,63769.8,89.9,0.00636,1e-05,0.49749]
[1780586567180,65.57,63771.39,89.9,0.00638,1e-05,0.49859]
[1780586569937,65.57,63780.29,89.9,0.00647,1e-05,0.50475]
[1780586571941,65.57,63779.71,89.9,0.00646,1e-05,0.50435]
[1780586574038,65.57,63778.47,89.9,0.00645,1e-05,0.50349]
[1780586576915,65.57,63770.88,89.9,0.00637,1e-05,0.49823]
[1780586578082,65.57,63770.85,89.9,0.00637,1e-05,0.49821]
[1780586578103,65.57,63770.85,89.9,0.00637,1e-05,0.49821]
[1780586578929,65.57,63762.5,89.9,0.00629,1e-05,0.49249]
[1780586581950,65.57,63773.14,89.9,0.0064,1e-05,0.49979]
[1780586582957,65.57,63764.23,89.9,0.00631,1e-05,0.49367]
[1780586584974,65.57,63781.48,89.9,0.00648,1e-05,0.50558]
[1780586586143,65.57,63785.76,89.9,0.00652,1e-05,0.50858]
[1780586586332,65.57,63785.76,89.9,0.00652,1e-05,0.50858]
[1780586590009,65.57,63775.87,89.9,0.00642,1e-05,0.50168]
[1780586591017,65.57,63766.18,89.9,0.00633,1e-05,0.495]
[1780586593032,65.57,63758.09,89.9,0.00625,1e-05,0.48948]
[1780586594039,65.57,63748.79,89.9,0.00616,1e-05,0.4832]
[1780586596575,65.57,63742.14,89.9,0.0061,1e-05,0.47875]
[1780586600093,65.57,63734.09,89.9,0.00602,1e-05,0.47341]
[1780586605129,65.57,63734.64,89.9,0.00603,1e-05,0.47377]
[1780586610164,65.57,63738.92,89.9,0.00607,1e-05,0.47661]
[1780586612178,65.57,63733.23,89.9,0.00599,1e-05,0.47109]
[1780586615408,65.57,63730.53,89.9,0.00597,1e-05,0.46932]
[1780586615555,65.57,63730.53,89.9,0.00597,1e-05,0.46932]
[1780586616206,65.57,63741.66,89.9,0.00607,1e-05,0.47667]
[1780586621287,65.57,63739.82,89.9,0.00605,1e-05,0.47545]
[1780586623176,65.57,63742.18,89.9,0.00607,1e-05,0.47701]
[1780586626356,65.57,63768.46,89.9,0.00633,1e-05,0.49476]
[1780586629996,65.57,63765.96,89.9,0.0063,1e-05,0.49305]
[1780586635415,65.57,63771.95,89.9,0.00636,1e-05,0.49715]
[1780586638232,65.57,63770.56,89.9,0.00635,1e-05,0.4962]
[1780586638851,65.57,63770.56,89.9,0.00635,1e-05,0.4962]
[1780586642219,65.57,63771.19,89.9,0.00635,1e-05,0.49663]
[1780586641460,65.57,63786.1,89.9,0.0065,1e-05,0.50697]
[1780586642710,65.57,63796.46,89.9,0.00661,1e-05,0.51426]
[1780586643833,65.57,63796.46,89.9,0.00661,1e-05,0.51426]
[1780586643932,65.57,63808.04,89.9,0.00673,1e-05,0.52251]
[1780586646425,65.57,63807.02,89.9,0.00672,1e-05,0.52178]
[1780586647248,65.57,63800.63,89.9,0.00665,1e-05,0.51722]
[1780586650939,65.57,63813.15,89.9,0.00678,1e-05,0.52619]
[1780586657190,65.57,63813.47,89.9,0.00678,1e-05,0.52642]
[1780586661035,65.57,63822.93,89.9,0.00688,1e-05,0.53328]
[1780586662009,65.57,63822.93,89.9,0.00688,1e-05,0.53328]
[1780586662886,65.57,63837.52,89.9,0.00704,1e-05,0.54402]
[1780586667148,65.57,63848.46,89.9,0.00715,1e-05,0.55218]
[1780586668967,65.57,63834.32,89.9,0.007,1e-05,0.54165]
[1780586670679,65.57,63848.22,89.9,0.00715,1e-05,0.552]
[1780586676004,65.57,63849.69,89.9,0.00714,1e-05,0.55114]
[1780586676034,65.57,63859.85,89.9,0.00725,1e-05,0.55881]
[1780586679819,65.57,63869.53,89.9,0.00736,1e-05,0.56619]
[1780586681068,65.57,63885.71,89.9,0.00755,1e-05,0.57871]
[1780586683149,65.57,63902.29,89.9,0.00774,1e-05,0.59177]
[1780586684858,65.57,63912.99,89.9,0.00786,1e-05,0.60033]
[1780586687227,65.57,63907.1,89.9,0.00779,1e-05,0.5956]
[1780586696972,65.57,63903.25,89.9,0.00775,1e-05,0.59253]
[1780586698986,65.57,63892.33,89.9,0.00762,1e-05,0.58389]
[1780586703773,65.57,63889.87,89.9,0.00759,1e-05,0.58196]
[1780586704210,65.57,63912.1,89.9,0.00785,1e-05,0.59961]
[1780586704994,65.57,63912.1,89.9,0.00785,1e-05,0.59961]
[1780586711110,65.57,63912.25,89.9,0.00785,1e-05,0.59973]
[1780586716206,65.57,63911.89,89.9,0.00785,1e-05,0.59944]
[1780586716282,65.57,63883.06,89.9,0.00752,1e-05,0.57664]
[1780586717152,65.57,63870.04,89.9,0.00737,1e-05,0.56658]
[1780586719166,65.57,63878.82,89.9,0.00747,1e-05,0.57335]
[1780586720173,65.57,63887.46,89.9,0.00757,1e-05,0.58007]
[1780586724202,65.57,63875.66,89.9,0.00743,1e-05,0.5709]
[1780586726216,65.57,63886.31,89.9,0.00755,1e-05,0.57917]
[1780586729237,65.57,63899.15,89.9,0.0077,1e-05,0.58928]
[1780586730683,65.57,63896.84,89.9,0.00767,1e-05,0.58745]
[1780586733267,65.57,63910.99,89.9,0.00781,1e-05,0.59664]
[1780586735280,65.57,63900.1,89.9,0.00769,1e-05,0.58798]
[1780586739308,65.57,63913.1,89.9,0.00784,1e-05,0.59834]
[1780586744343,65.57,63917.65,89.9,0.00789,1e-05,0.602]
[1780586747363,65.57,63927.19,89.9,0.00801,1e-05,0.60973]
[1780586749851,65.57,63928.75,89.9,0.00802,1e-05,0.61101]
[1780586750032,65.57,63928.75,89.9,0.00802,1e-05,0.61101]
[1780586750385,65.57,63917.35,89.9,0.00789,1e-05,0.60176]
[1780586753406,65.57,63936.32,89.9,0.00812,1e-05,0.61721]
[1780586756429,65.57,63944.68,89.9,0.00822,1e-05,0.62413]
[1780586758468,65.57,63971.56,89.9,0.00855,1e-05,0.6468]
[1780586759179,65.57,63971.56,89.9,0.00855,1e-05,0.6468]
[1780586764508,65.57,63974.27,89.9,0.00859,1e-05,0.64912]
[1780586766525,65.57,63961.34,89.9,0.00843,1e-05,0.6381]
[1780586768564,65.57,63970.41,89.9,0.00854,1e-05,0.64581]
[1780586769547,65.57,63986.24,89.9,0.00874,1e-05,0.65945]
[1780586771561,65.57,63978.01,89.9,0.00864,1e-05,0.65233]
[1780586776616,65.57,63951.42,89.9,0.0083,1e-05,0.62975]
[1780586778242,65.57,63949.91,89.9,0.00828,1e-05,0.62849]
[1780586780864,65.57,63947.61,89.9,0.00825,1e-05,0.62657]
[1780586781160,65.57,63947.61,89.9,0.00825,1e-05,0.62657]
[1780586782969,65.57,63940.17,89.9,0.00816,1e-05,0.62039]
[1780586783970,65.57,63938.8,89.9,0.00815,1e-05,0.61926]
[1780586784577,65.57,63938.8,89.9,0.00815,1e-05,0.61926]
[1780586785669,65.57,63947.44,89.9,0.00825,1e-05,0.62643]
[1780586785945,65.57,63947.44,89.9,0.00825,1e-05,0.62643]
[1780586786590,65.57,63966.55,89.9,0.00849,1e-05,0.64252]
[1780586787024,65.57,63966.55,89.9,0.00849,1e-05,0.64252]
[1780586788691,65.57,63958.98,89.9,0.0084,1e-05,0.63611]
[1780586792380,65.57,63952.77,89.9,0.00832,1e-05,0.63088]
[1780586795514,65.57,63943.46,89.9,0.00818,1e-05,0.62098]
[1780586795751,65.57,63943.36,89.9,0.00817,1e-05,0.6209]
[1780586796823,65.57,63937.11,89.9,0.0081,1e-05,0.61574]
[1780586797686,65.57,63937.11,89.9,0.0081,1e-05,0.61574]
[1780586805215,65.57,63932.15,89.9,0.00804,1e-05,0.61167]
[1780586805261,65.57,63921.93,89.9,0.00792,1e-05,0.60336]
[1780586805883,65.57,63921.93,89.9,0.00792,1e-05,0.60336]
[1780586807844,65.57,63933.03,89.9,0.00805,1e-05,0.61239]
[1780586810866,65.57,63941.93,89.9,0.00816,1e-05,0.61971]
[1780586811874,65.57,63941.93,89.9,0.00816,1e-05,0.61971]
[1780586812603,65.57,63941.93,89.9,0.00816,1e-05,0.61971]
[1780586813765,65.57,63944.45,89.9,0.00819,1e-05,0.6218]
[1780586813788,65.57,63944.45,89.9,0.00819,1e-05,0.6218]
[1780586814224,65.57,63944.45,89.9,0.00819,1e-05,0.6218]
[1780586814314,65.57,63944.45,89.9,0.00819,1e-05,0.6218]
[1780586814925,65.57,63941.19,89.9,0.00815,1e-05,0.6191]
[1780586815647,65.57,63941.19,89.9,0.00815,1e-05,0.6191]
[1780586816132,65.57,63937.31,89.9,0.0081,1e-05,0.6159]
[1780586821438,65.57,63940.94,89.9,0.00815,1e-05,0.6189]
[1780586822326,65.57,63941.85,89.9,0.00816,1e-05,0.61965]
[1780586823686,65.57,63946.31,89.9,0.00821,1e-05,0.62334]
[1780586824554,65.57,63947.52,89.9,0.00823,1e-05,0.62435]
[1780586826980,65.57,63938.34,89.9,0.00811,1e-05,0.61675]
[1780586828192,65.57,63938.34,89.9,0.00811,1e-05,0.61675]
[1780586829770,65.57,63945.46,89.9,0.0082,1e-05,0.62264]
[1780586830313,65.57,63945.46,89.9,0.0082,1e-05,0.62264]
[1780586831571,65.57,63954.49,89.9,0.00831,1e-05,0.63016]
[1780586832889,65.57,63958.79,89.9,0.00837,1e-05,0.63378]
[1780586836043,65.57,63949.71,89.9,0.00825,1e-05,0.62617]
[1780586841079,65.57,63943.32,89.9,0.00817,1e-05,0.62086]
[1780586842460,65.57,63943.32,89.9,0.00817,1e-05,0.62086]
[1780586842528,65.57,63943.32,89.9,0.00817,1e-05,0.62086]
[1780586845107,65.57,63935.35,89.9,0.00808,1e-05,0.61429]
[1780586850142,65.57,63933.62,89.9,0.00806,1e-05,0.61288]
[1780586855177,65.57,63943.0,89.9,0.00814,1e-05,0.61846]
[1780586860212,65.57,63948.28,89.9,0.00821,1e-05,0.62283]
[1780586865247,65.57,63948.43,89.9,0.00821,1e-05,0.62296]
[1780586870286,65.57,63942.37,89.9,0.00814,1e-05,0.61794]
[1780586876328,65.57,63948.39,89.9,0.00821,1e-05,0.62293]
[1780586879349,65.57,63968.03,89.9,0.00845,1e-05,0.63941]
[1780586880246,65.57,63968.03,89.9,0.00845,1e-05,0.63941]
[1780586880473,65.57,63968.03,89.9,0.00845,1e-05,0.63941]
[1780586880528,65.57,63978.66,89.9,0.00859,1e-05,0.64848]
[1780586881664,65.57,63978.66,89.9,0.00859,1e-05,0.64848]
[1780586882353,65.57,63975.23,89.9,0.00855,1e-05,0.64554]
[1780586882574,65.57,63964.03,89.9,0.0084,1e-05,0.63602]
[1780586884392,65.57,63954.74,89.9,0.00829,1e-05,0.62822]
[1780586886412,65.57,63942.72,89.9,0.00814,1e-05,0.61823]
[1780586887611,65.57,63942.72,89.9,0.00814,1e-05,0.61823]
[1780586887667,65.57,63942.72,89.9,0.00814,1e-05,0.61823]
[1780586889433,65.57,63951.6,89.9,0.00825,1e-05,0.6256]
[1780586894607,65.57,63949.1,89.9,0.00822,1e-05,0.62352]
[1780586900514,65.57,63945.55,89.9,0.00817,1e-05,0.62057]
[1780586904541,65.57,63955.27,89.9,0.00829,1e-05,0.62866]
[1780586908570,65.57,63939.69,89.9,0.0081,1e-05,0.61574]
[1780586910584,65.57,63928.39,89.9,0.00797,1e-05,0.6065]
[1780586911591,65.57,63921.83,89.9,0.00786,1e-05,0.5991]
[1780586912598,65.57,63909.3,89.9,0.00771,1e-05,0.58909]
[1780586913606,65.57,63897.74,89.9,0.00758,1e-05,0.57998]
[1780586918640,65.57,63904.33,89.9,0.00766,1e-05,0.58516]
[1780586922668,65.57,63913.1,89.9,0.00776,1e-05,0.59211]
[1780586927703,65.57,63920.11,89.9,0.00784,1e-05,0.59772]
[1780586930724,65.57,63933.53,89.9,0.008,1e-05,0.60858]
[1780586932738,65.57,63947.01,89.9,0.00816,1e-05,0.61964]
[1780586937773,65.57,63941.81,89.9,0.0081,1e-05,0.61535]
[1780586940795,65.57,63933.7,89.9,0.008,1e-05,0.60871]
[1780586945835,65.57,63931.75,89.9,0.00798,1e-05,0.60713]
[1780586950870,65.57,63921.26,89.9,0.00785,1e-05,0.59864]
[1780586954898,65.57,63910.29,89.9,0.00773,1e-05,0.58988]
[1780586956935,65.57,63893.15,89.9,0.00753,1e-05,0.57639]
[1780586961949,65.57,63889.91,89.9,0.00749,1e-05,0.57387]
[1780586966985,65.57,63894.94,89.9,0.00755,1e-05,0.57779]
[1780586972020,65.57,63896.01,89.9,0.00753,1e-05,0.57659]
[1780586977058,65.57,63900.94,89.9,0.00759,1e-05,0.58045]
[1780586982093,65.57,63899.88,89.9,0.00758,1e-05,0.57962]
[1780586986121,65.57,63891.58,89.9,0.00748,1e-05,0.57315]
[1780586989142,65.57,63900.08,89.9,0.00758,1e-05,0.57977]
[1780586994177,65.57,63908.75,89.9,0.00768,1e-05,0.5866]
[1780586999215,65.57,63899.88,89.9,0.00758,1e-05,0.57962]
[1780587004309,65.57,63903.86,89.9,0.00762,1e-05,0.58274]
[1780587007333,65.57,63913.94,89.9,0.00774,1e-05,0.59071]
[1780587008192,65.57,63913.94,89.9,0.00774,1e-05,0.59071]
[1780587008928,65.57,63913.94,89.9,0.00774,1e-05,0.59071]
[1780587011404,65.57,63927.68,89.9,0.0079,1e-05,0.60173]
[1780587016440,65.57,63922.6,89.9,0.00784,1e-05,0.59764]
[1780587019463,65.57,63938.25,89.9,0.00803,1e-05,0.61031]
[1780587022484,65.57,63950.0,89.9,0.00817,1e-05,0.61998]
[1780587025505,65.57,63938.27,89.9,0.00803,1e-05,0.61033]
[1780587030540,65.57,63937.09,89.9,0.00802,1e-05,0.60937]
[1780587033032,65.57,63937.39,89.9,0.00799,1e-05,0.6075]
[1780587033215,65.57,63937.39,89.9,0.00799,1e-05,0.6075]
[1780587038597,65.57,63918.18,89.9,0.00776,1e-05,0.59202]
[1780587043631,65.57,63914.09,89.9,0.00772,1e-05,0.58877]
[1780587047659,65.57,63904.7,89.9,0.00761,1e-05,0.58135]
[1780587052696,65.57,63905.52,89.9,0.00762,1e-05,0.582]
[1780587057730,65.57,63921.51,89.9,0.0078,1e-05,0.59468]
[1780587063128,65.57,63916.47,89.9,0.00774,1e-05,0.59066]
[1780587063780,65.57,63941.77,89.9,0.00805,1e-05,0.61107]
[1780587068815,65.57,63945.01,89.9,0.00809,1e-05,0.61373]
[1780587073868,65.57,63947.13,89.9,0.00811,1e-05,0.61547]
[1780587078904,65.57,63951.77,89.9,0.00817,1e-05,0.6193]
[1780587083940,65.57,63955.83,89.9,0.00822,1e-05,0.62267]
[1780587084947,65.57,63964.77,89.9,0.00833,1e-05,0.63013]
[1780587085953,65.57,63975.04,89.9,0.00846,1e-05,0.6388]
[1780587087967,65.57,63965.04,89.9,0.00833,1e-05,0.63036]
[1780587089981,65.57,63973.57,89.9,0.00844,1e-05,0.63755]
[1780587095016,65.57,63970.38,89.9,0.00837,1e-05,0.63268]
[1780587100055,65.57,63979.72,89.9,0.00849,1e-05,0.64058]
[1780587103075,65.57,63970.8,89.9,0.00838,1e-05,0.63303]
[1780587105090,65.57,63955.49,89.9,0.00819,1e-05,0.62024]
[1780587109119,65.57,63943.05,89.9,0.00803,1e-05,0.61]
[1780587114154,65.57,63945.66,89.9,0.00807,1e-05,0.61214]
[1780587119189,65.57,63944.06,89.9,0.00805,1e-05,0.61083]
[1780587122210,65.57,63967.91,89.9,0.00834,1e-05,0.6306]
[1780587127248,65.57,63962.76,89.9,0.00828,1e-05,0.62629]
[1780587128255,65.57,63948.33,89.9,0.0081,1e-05,0.61433]
[1780587133290,65.57,63941.73,89.9,0.00802,1e-05,0.60892]
[1780587138328,65.57,63948.07,89.9,0.0081,1e-05,0.61412]
[1780587141350,65.57,63964.34,89.9,0.0083,1e-05,0.62761]
[1780587144493,65.57,63957.83,89.9,0.00822,1e-05,0.62218]
[1780587145644,65.57,63957.64,89.9,0.00821,1e-05,0.62202]
[1780587145669,65.57,63992.9,89.9,0.00866,1e-05,0.65188]
[1780587148068,65.57,64009.46,89.9,0.00887,1e-05,0.6663]
[1780587150086,65.57,63998.64,89.9,0.00873,1e-05,0.65685]
[1780587151427,65.57,63988.61,89.9,0.00857,1e-05,0.64597]
[1780587155107,65.57,63983.69,89.9,0.00851,1e-05,0.64177]
[1780587155626,65.57,63983.63,89.9,0.00851,1e-05,0.64172]
[1780587157399,65.57,63971.87,89.9,0.00836,1e-05,0.63176]
[1780587159914,65.57,63962.49,89.9,0.00825,1e-05,0.62391]
[1780587160513,65.57,63949.23,89.9,0.00808,1e-05,0.61294]
[1780587165525,65.57,63946.28,89.9,0.00805,1e-05,0.61052]
[1780587167540,65.57,63937.3,89.9,0.00794,1e-05,0.60321]
[1780587169150,65.57,63929.21,89.9,0.00784,1e-05,0.59669]
[1780587171660,65.57,63928.18,89.9,0.00783,1e-05,0.59586]
[1780587172207,65.57,63928.18,89.9,0.00783,1e-05,0.59586]
[1780587173926,65.57,63930.2,89.9,0.00785,1e-05,0.59748]
[1780587174572,65.57,63930.35,89.9,0.00786,1e-05,0.5976]
[1780587176604,65.57,63921.68,89.9,0.00775,1e-05,0.59066]
[1780587179628,65.57,63913.7,89.9,0.00766,1e-05,0.58434]
[1780587180635,65.57,63902.97,89.9,0.00754,1e-05,0.57592]
[1780587184034,65.57,63882.68,89.9,0.00731,1e-05,0.56027]
[1780587184663,65.57,63873.56,89.9,0.00721,1e-05,0.55335]
[1780587186677,65.57,63865.81,89.9,0.00712,1e-05,0.54753]
[1780587191711,65.57,63861.18,89.9,0.00707,1e-05,0.54408]
[1780587196747,65.57,63852.99,89.9,0.00698,1e-05,0.53801]
[1780587198761,65.57,63842.13,89.9,0.00687,1e-05,0.53005]
[1780587201783,65.57,63832.01,89.9,0.00676,1e-05,0.52272]
[1780587203797,65.57,63823.78,89.9,0.00668,1e-05,0.51682]
[1780587207827,65.57,63839.92,89.9,0.00684,1e-05,0.52844]
[1780587212865,65.57,63846.03,89.9,0.00688,1e-05,0.53097]
[1780587215885,65.57,63856.66,89.9,0.007,1e-05,0.53878]
[1780587219505,65.57,63859.57,89.9,0.00703,1e-05,0.54093]
[1780587224774,65.57,63859.59,89.9,0.00703,1e-05,0.54094]
[1780587224948,65.57,63843.18,89.9,0.00685,1e-05,0.5289]
[1780587225402,65.57,63843.18,89.9,0.00685,1e-05,0.5289]
[1780587226221,65.57,63843.18,89.9,0.00685,1e-05,0.5289]
[1780587226282,65.57,63833.87,89.9,0.00676,1e-05,0.52216]
[1780587227971,65.57,63818.03,89.9,0.00659,1e-05,0.51087]
[1780587229084,65.57,63828.74,89.9,0.0067,1e-05,0.51848]
[1780587229985,65.57,63841.08,89.9,0.00683,1e-05,0.52737]
[1780587235020,65.57,63852.46,89.9,0.00695,1e-05,0.53568]
[1780587238041,65.57,63860.05,89.9,0.00703,1e-05,0.54128]
[1780587243077,65.57,63849.87,89.9,0.00692,1e-05,0.53378]
[1780587248115,65.57,63839.6,89.9,0.00682,1e-05,0.5263]
[1780587251137,65.57,63827.04,89.9,0.00669,1e-05,0.51727]
[1780587255165,65.57,63836.33,89.9,0.00678,1e-05,0.52393]
[1780587257182,65.57,63851.36,89.9,0.00694,1e-05,0.53487]
[1780587260203,65.57,63859.86,89.9,0.00703,1e-05,0.54114]
[1780587261215,65.57,63843.32,89.9,0.00686,1e-05,0.529]
[1780587266246,65.57,63847.48,89.9,0.0069,1e-05,0.53203]
[1780587268260,65.57,63839.33,89.9,0.00681,1e-05,0.5261]
[1780587270276,65.57,63828.51,89.9,0.0067,1e-05,0.51832]
[1780587271282,65.57,63822.78,89.9,0.00662,1e-05,0.51236]
[1780587276346,65.57,63819.02,89.9,0.00658,1e-05,0.5097]
[1780587279936,65.57,63824.54,89.9,0.00664,1e-05,0.5136]
[1780587285410,65.57,63833.99,89.9,0.00673,1e-05,0.52035]
[1780587288431,65.57,63841.75,89.9,0.00681,1e-05,0.52595]
[1780587293467,65.57,63853.55,89.9,0.00694,1e-05,0.53455]
[1780587298502,65.57,63853.44,89.9,0.00694,1e-05,0.53447]
[1780587300516,65.57,63864.26,89.9,0.00705,1e-05,0.54246]
[1780587302542,65.57,63874.93,89.9,0.00717,1e-05,0.55043]
[1780587303550,65.57,63898.03,89.9,0.00743,1e-05,0.56803]
[1780587304557,65.57,63907.7,89.9,0.00754,1e-05,0.57553]
[1780587306571,65.57,63918.99,89.9,0.00767,1e-05,0.5844]
[1780587309592,65.57,63911.19,89.9,0.00758,1e-05,0.57826]
[1780587314524,65.57,63898.18,89.9,0.00743,1e-05,0.56815]
[1780587316218,65.57,63909.12,89.9,0.00755,1e-05,0.57664]
[1780587321676,65.57,63900.73,89.9,0.00746,1e-05,0.57012]
[1780587325720,65.57,63918.85,89.9,0.00767,1e-05,0.58429]
[1780587329750,65.57,63910.96,89.9,0.00758,1e-05,0.57808]
[1780587331764,65.57,63901.48,89.9,0.00744,1e-05,0.56867]
[1780587336799,65.57,63886.9,89.9,0.00728,1e-05,0.5575]
[1780587341834,65.57,63887.38,89.9,0.00728,1e-05,0.55786]
[1780587346533,65.57,63884.24,89.9,0.00725,1e-05,0.55548]
[1780587347365,65.57,63884.93,89.9,0.00726,1e-05,0.556]
[1780587347876,65.57,63899.8,89.9,0.00742,1e-05,0.56738]
[1780587351905,65.57,63911.08,89.9,0.00755,1e-05,0.57613]
[1780587353177,65.57,63922.15,89.9,0.00768,1e-05,0.58483]
[1780587353919,65.57,63933.46,89.9,0.00781,1e-05,0.59383]
[1780587358953,65.57,63926.54,89.9,0.00773,1e-05,0.58831]
[1780587361264,65.57,63918.14,89.9,0.00763,1e-05,0.58167]
[1780587361977,65.57,63909.52,89.9,0.00753,1e-05,0.57492]
[1780587363235,65.57,63894.33,89.9,0.00736,1e-05,0.56317]
[1780587364020,65.57,63884.11,89.9,0.00725,1e-05,0.55538]
[1780587365609,65.57,63875.85,89.9,0.00716,1e-05,0.54915]
[1780587366033,65.57,63866.92,89.9,0.00706,1e-05,0.54248]
[1780587371075,65.57,63867.98,89.9,0.00707,1e-05,0.54327]
[1780587375103,65.57,63878.51,89.9,0.00719,1e-05,0.55115]
[1780587380138,65.57,63883.88,89.9,0.00724,1e-05,0.55521]
[1780587385173,65.57,63888.31,89.9,0.00729,1e-05,0.55857]
[1780587389466,65.57,63858.48,89.9,0.00697,1e-05,0.53624]
[1780587390449,65.57,63813.6,89.9,0.0065,1e-05,0.50403]
[1780587391235,65.57,63807.54,89.9,0.00642,1e-05,0.49796]
[1780587392240,65.57,63818.4,89.9,0.00653,1e-05,0.50553]
[1780587397020,65.57,63823.94,89.9,0.00658,1e-05,0.50943]
[1780587397279,65.57,63835.55,89.9,0.0067,1e-05,0.51768]
[1780587401307,65.57,63846.91,89.9,0.00682,1e-05,0.52586]
[1780587403705,65.57,63854.93,89.9,0.00691,1e-05,0.5317]
[1780587407545,65.57,63864.22,89.9,0.007,1e-05,0.53853]
[1780587413724,65.57,63864.49,89.9,0.00701,1e-05,0.53873]
[1780587419433,65.57,63864.46,89.9,0.00701,1e-05,0.53871]
[1780587424504,65.57,63872.11,89.9,0.00709,1e-05,0.54439]
[1780587425504,65.57,63881.63,89.9,0.00719,1e-05,0.55152]
[1780587426511,65.57,63865.6,89.9,0.00702,1e-05,0.53955]
[1780587428525,65.57,63878.51,89.9,0.00716,1e-05,0.54918]
[1780587433560,65.57,63876.89,89.9,0.00714,1e-05,0.54796]
[1780587437590,65.57,63868.53,89.9,0.00705,1e-05,0.54172]
[1780587438598,65.57,63858.68,89.9,0.00695,1e-05,0.53445]
[1780587441619,65.57,63850.36,89.9,0.00686,1e-05,0.52836]
[1780587443633,65.57,63840.23,89.9,0.00675,1e-05,0.52104]
[1780587447661,65.57,63831.96,89.9,0.00666,1e-05,0.51512]
[1780587450687,65.57,63820.31,89.9,0.00655,1e-05,0.50687]
[1780587453710,65.57,63807.9,89.9,0.0064,1e-05,0.49637]
[1780587458743,65.57,63799.11,89.9,0.00631,1e-05,0.49033]
[1780587463778,65.57,63792.44,89.9,0.00625,1e-05,0.48579]
[1780587468813,65.57,63792.77,89.9,0.00625,1e-05,0.48601]
[1780587469820,65.57,63779.99,89.9,0.00613,1e-05,0.4774]
[1780587474855,65.57,63773.59,89.9,0.00606,1e-05,0.47313]
[1780587479890,65.57,63767.44,89.9,0.00601,1e-05,0.46906]
[1780587483925,65.57,63774.99,89.9,0.00608,1e-05,0.47406]
[1780587488960,65.57,63766.94,89.9,0.006,1e-05,0.46873]
[1780587493994,65.57,63769.84,89.9,0.00603,1e-05,0.47065]
[1780587499030,65.57,63774.46,89.9,0.00607,1e-05,0.47371]
[1780587503058,65.57,63784.38,89.9,0.00617,1e-05,0.48034]
[1780587506079,65.57,63793.79,89.9,0.00626,1e-05,0.4867]
[1780587508241,65.57,63800.6,89.9,0.00633,1e-05,0.49135]
[1780587511624,65.57,63806.24,89.9,0.00638,1e-05,0.49523]
[1780587511718,65.57,63806.24,89.9,0.00638,1e-05,0.49523]
[1780587513620,65.57,63808.36,89.9,0.00638,1e-05,0.49486]
[1780587518809,65.57,63808.63,89.9,0.00638,1e-05,0.49504]
[1780587518838,65.57,63808.63,89.9,0.00638,1e-05,0.49504]
[1780587519412,65.57,63811.44,89.9,0.00641,1e-05,0.49698]
[1780587525212,65.57,63814.95,89.9,0.00644,1e-05,0.49942]
[1780587527819,65.57,63815.97,89.9,0.00646,1e-05,0.50013]
[1780587529240,65.57,63834.29,89.9,0.00664,1e-05,0.51301]
[1780587529991,65.57,63834.29,89.9,0.00664,1e-05,0.51301]
[1780587533268,65.57,63824.72,89.9,0.00654,1e-05,0.50625]
[1780587536289,65.57,63817.24,89.9,0.00647,1e-05,0.50101]
[1780587538303,65.57,63804.8,89.9,0.00634,1e-05,0.49241]
[1780587541324,65.57,63787.9,89.9,0.00618,1e-05,0.48091]
[1780587542766,65.57,63787.9,89.9,0.00618,1e-05,0.48091]
[1780587543534,65.57,63787.99,89.9,0.00618,1e-05,0.48097]
[1780587543629,65.57,63805.5,89.9,0.00635,1e-05,0.49289]
[1780587549380,65.57,63811.38,89.9,0.00641,1e-05,0.49694]
[1780587551394,65.57,63820.24,89.9,0.0065,1e-05,0.50311]
[1780587556429,65.57,63826.97,89.9,0.00657,1e-05,0.50783]
[1780587561464,65.57,63830.65,89.9,0.0066,1e-05,0.51043]
[1780587562775,65.57,63830.65,89.9,0.0066,1e-05,0.51043]
[1780587562817,65.57,63843.27,89.9,0.00673,1e-05,0.51942]
[1780587563223,65.57,63843.27,89.9,0.00673,1e-05,0.51942]
[1780587567539,65.57,63851.59,89.9,0.00682,1e-05,0.52542]
[1780587568543,65.57,63859.12,89.9,0.0069,1e-05,0.5309]
[1780587570558,65.57,63848.0,89.9,0.00678,1e-05,0.52283]
[1780587574586,65.57,63860.66,89.9,0.00689,1e-05,0.5301]
[1780587576600,65.57,63848.32,89.9,0.00676,1e-05,0.52115]
[1780587581635,65.57,63840.45,89.9,0.00668,1e-05,0.51551]
[1780587582642,65.57,63826.31,89.9,0.00654,1e-05,0.5055]
[1780587585663,65.57,63833.96,89.9,0.00661,1e-05,0.51089]
[1780587587677,65.57,63820.26,89.9,0.00647,1e-05,0.50126]
[1780587588684,65.57,63810.92,89.9,0.00638,1e-05,0.49479]
[1780587592712,65.57,63802.89,89.9,0.0063,1e-05,0.48927]
[1780587594403,65.57,63802.62,89.9,0.0063,1e-05,0.48909]
[1780587595092,65.57,63799.28,89.9,0.00627,1e-05,0.48681]
[1780587600771,65.57,63796.76,89.9,0.00624,1e-05,0.4851]
[1780587604806,65.57,63806.45,89.9,0.00634,1e-05,0.49171]
[1780587605813,65.57,63819.05,89.9,0.00646,1e-05,0.50042]
[1780587610864,65.57,63820.5,89.9,0.00648,1e-05,0.50143]
[1780587615898,65.57,63818.28,89.9,0.00646,1e-05,0.49989]
[1780587619037,65.57,63802.98,89.9,0.0063,1e-05,0.48934]
[1780587619938,65.57,63794.04,89.9,0.00622,1e-05,0.48326]
[1780587622959,65.57,63802.87,89.9,0.0063,1e-05,0.48926]
[1780587624974,65.57,63813.04,89.9,0.0064,1e-05,0.49625]
[1780587627995,65.57,63803.02,89.9,0.0063,1e-05,0.48936]
[1780587633031,65.57,63799.99,89.9,0.00625,1e-05,0.48548]
[1780587634343,65.57,63799.71,89.9,0.00625,1e-05,0.48529]
[1780587635045,65.57,63785.23,89.9,0.00611,1e-05,0.47554]
[1780587635294,65.57,63785.23,89.9,0.00611,1e-05,0.47554]
[1780587640432,65.57,63790.99,89.9,0.00616,1e-05,0.4794]
[1780587645115,65.57,63806.34,89.9,0.00631,1e-05,0.48981]
[1780587646122,65.57,63814.13,89.9,0.00639,1e-05,0.49517]
[1780587651159,65.57,63818.85,89.9,0.00644,1e-05,0.49843]
[1780587652165,65.57,63826.97,89.9,0.00652,1e-05,0.5041]
[1780587655190,65.57,63839.1,89.9,0.00664,1e-05,0.51266]
[1780587656197,65.57,63850.71,89.9,0.00676,1e-05,0.52096]
[1780587659218,65.57,63839.81,89.9,0.00665,1e-05,0.51316]
[1780587661239,65.57,63816.33,89.9,0.00641,1e-05,0.49669]
[1780587661962,65.57,63816.33,89.9,0.00641,1e-05,0.49669]
[1780587662703,65.57,63815.52,89.9,0.0064,1e-05,0.49613]
[1780587666271,65.57,63806.18,89.9,0.00631,1e-05,0.4897]
[1780587667278,65.57,63798.11,89.9,0.00623,1e-05,0.48421]
[1780587669295,65.57,63785.68,89.9,0.00611,1e-05,0.47584]
[1780587670440,65.57,63783.59,89.9,0.00609,1e-05,0.47445]
[1780587672316,65.57,63769.19,89.9,0.00596,1e-05,0.46493]
[1780587675341,65.57,63759.76,89.9,0.00587,1e-05,0.45879]
[1780587677355,65.57,63768.46,89.9,0.00595,1e-05,0.46446]
[1780587682390,65.57,63775.79,89.9,0.00602,1e-05,0.46927]
[1780587686418,65.57,63767.58,89.9,0.00594,1e-05,0.46388]
[1780587691456,65.57,63771.88,89.9,0.00596,1e-05,0.46494]
[1780587696492,65.57,63770.59,89.9,0.00595,1e-05,0.46409]
[1780587701527,65.57,63765.4,89.9,0.0059,1e-05,0.46071]
[1780587706562,65.57,63762.45,89.9,0.00587,1e-05,0.45879]
[1780587709506,65.57,63742.3,89.9,0.00569,1e-05,0.44589]
[1780587711600,65.57,63733.88,89.9,0.00561,1e-05,0.44058]
[1780587713614,65.57,63726.11,89.9,0.00554,1e-05,0.43574]
[1780587717814,65.57,63734.55,89.9,0.00562,1e-05,0.441]
[1780587721168,65.57,63742.33,89.9,0.00569,1e-05,0.4459]
[1780587724693,65.57,63732.13,89.9,0.0056,1e-05,0.43949]
[1780587728253,65.57,63739.71,89.9,0.00566,1e-05,0.44425]
[1780587733756,65.57,63744.57,89.9,0.00571,1e-05,0.44732]
[1780587735770,65.57,63752.63,89.9,0.00578,1e-05,0.45246]
[1780587739807,65.57,63762.55,89.9,0.00587,1e-05,0.45886]
[1780587740814,65.57,63772.25,89.9,0.00596,1e-05,0.46518]
[1780587744103,65.57,63760.62,89.9,0.00585,1e-05,0.45761]
[1780587744842,65.57,63747.32,89.9,0.00573,1e-05,0.44907]
[1780587746184,65.57,63730.27,89.9,0.00558,1e-05,0.43833]
[1780587751891,65.57,63734.29,89.9,0.0056,1e-05,0.43915]
[1780587756926,65.57,63737.17,89.9,0.00562,1e-05,0.44095]
[1780587761961,65.57,63733.8,89.9,0.00559,1e-05,0.43885]
[1780587766996,65.57,63733.36,89.9,0.00559,1e-05,0.43857]
[1780587772033,65.57,63727.75,89.9,0.00554,1e-05,0.43508]
[1780587777069,65.57,63730.88,89.9,0.00557,1e-05,0.43702]
[1780587777862,65.57,63730.88,89.9,0.00557,1e-05,0.43702]
[1780587783113,65.57,63737.23,89.9,0.00562,1e-05,0.44099]
[1780587785449,65.57,63766.72,89.9,0.00589,1e-05,0.45982]
[1780587786161,65.57,63798.41,89.9,0.00619,1e-05,0.4808]
[1780587787214,65.57,63830.08,89.9,0.0065,1e-05,0.50255]
[1780587788105,65.57,63830.08,89.9,0.0065,1e-05,0.50255]
[1780587788199,65.57,63861.1,89.9,0.00682,1e-05,0.52464]
[1780587792228,65.57,63852.2,89.9,0.00673,1e-05,0.51822]
[1780587797266,65.57,63852.52,89.9,0.00673,1e-05,0.51845]
[1780587802301,65.57,63848.37,89.9,0.00669,1e-05,0.51548]
[1780587807338,65.57,63838.74,89.9,0.00659,1e-05,0.50864]
[1780587808345,65.57,63828.43,89.9,0.00649,1e-05,0.5014]
[1780587811375,65.57,63802.11,89.9,0.0062,1e-05,0.48149]
[1780587816409,65.57,63805.37,89.9,0.00624,1e-05,0.4837]
[1780587819432,65.57,63812.99,89.9,0.00631,1e-05,0.48888]
[1780587823459,65.57,63820.62,89.9,0.00639,1e-05,0.49413]
[1780587824467,65.57,63802.94,89.9,0.00621,1e-05,0.48205]
[1780587825473,65.57,63791.24,89.9,0.0061,1e-05,0.4742]
[1780587830509,65.57,63797.02,89.9,0.00615,1e-05,0.47806]
[1780587835546,65.57,63801.7,89.9,0.0062,1e-05,0.48121]
[1780587840583,65.57,63797.21,89.9,0.00616,1e-05,0.47819]
[1780587843604,65.57,63805.65,89.9,0.00624,1e-05,0.48389]
[1780587844611,65.57,63797.47,89.9,0.00616,1e-05,0.47836]
[1780587849651,65.57,63780.98,89.9,0.006,1e-05,0.46739]
[1780587853679,65.57,63766.45,89.9,0.00587,1e-05,0.4579]
[1780587858714,65.57,63774.06,89.9,0.00594,1e-05,0.46285]
[1780587861735,65.57,63782.41,89.9,0.00601,1e-05,0.46834]
[1780587866770,65.57,63783.2,89.9,0.00602,1e-05,0.46886]
[1780587871805,65.57,63780.1,89.9,0.00597,1e-05,0.46505]
[1780587875833,65.57,63797.92,89.9,0.00614,1e-05,0.47687]
[1780587879868,65.57,63769.27,89.9,0.00587,1e-05,0.45799]
[1780587885697,65.57,63765.61,89.9,0.00584,1e-05,0.45562]
[1780587890941,65.57,63772.99,89.9,0.0059,1e-05,0.4604]
[1780587895976,65.57,63767.04,89.9,0.00585,1e-05,0.45654]
[1780587901065,65.57,63749.88,89.9,0.00569,1e-05,0.44557]
[1780587903035,65.57,63763.01,89.9,0.00581,1e-05,0.45395]
[1780587908071,65.57,63759.9,89.9,0.00578,1e-05,0.45195]
[1780587913106,65.57,63753.26,89.9,0.00572,1e-05,0.44771]
[1780587915121,65.57,63744.82,89.9,0.00565,1e-05,0.44237]
[1780587917135,65.57,63736.44,89.9,0.00557,1e-05,0.43712]
[1780587922171,65.57,63742.3,89.9,0.00562,1e-05,0.44079]
[1780587927205,65.57,63750.95,89.9,0.0057,1e-05,0.44624]
[1780587929220,65.57,63743.27,89.9,0.00563,1e-05,0.4414]
[1780587931234,65.57,63731.87,89.9,0.00551,1e-05,0.43261]
[1780587932556,65.57,63744.04,89.9,0.00562,1e-05,0.44018]
[1780587934255,65.57,63751.77,89.9,0.00569,1e-05,0.44505]
[1780587936269,65.57,63775.04,89.9,0.0059,1e-05,0.45999]
[1780587937593,65.57,63784.99,89.9,0.00599,1e-05,0.4665]
[1780587943319,65.57,63777.71,89.9,0.00593,1e-05,0.46173]
[1780587945701,65.57,63758.34,89.9,0.00575,1e-05,0.44923]
[1780587951375,65.57,63757.2,89.9,0.00574,1e-05,0.4485]
[1780587956424,65.57,63737.89,89.9,0.00556,1e-05,0.43634]
[1780587961830,65.57,63734.72,89.9,0.00554,1e-05,0.43437]
[1780587961838,65.57,63713.19,89.9,0.00535,1e-05,0.42119]
[1780587963022,65.57,63708.56,89.9,0.00531,1e-05,0.4184]
[1780587964702,65.57,63694.81,89.9,0.00519,1e-05,0.4102]
[1780587970527,65.57,63699.25,89.9,0.00523,1e-05,0.41283]
[1780587975562,65.57,63702.45,89.9,0.00526,1e-05,0.41474]
[1780587976570,65.57,63691.48,89.9,0.00517,1e-05,0.40824]
[1780587981604,65.57,63689.2,89.9,0.00515,1e-05,0.4069]
[1780587986657,65.57,63696.6,89.9,0.00521,1e-05,0.41126]
[1780587987663,65.57,63704.65,89.9,0.00528,1e-05,0.41605]
[1780587988671,65.57,63716.83,89.9,0.00538,1e-05,0.42339]
[1780587989678,65.57,63727.5,89.9,0.00547,1e-05,0.42991]
[1780587991692,65.57,63717.29,89.9,0.00536,1e-05,0.42203]
[1780587992699,65.57,63703.76,89.9,0.00525,1e-05,0.4139]
[1780587996727,65.57,63711.96,89.9,0.00532,1e-05,0.41881]
[1780588000755,65.57,63701.86,89.9,0.00523,1e-05,0.41277]
[1780588002769,65.57,63685.4,89.9,0.0051,1e-05,0.40308]
[1780588005790,65.57,63676.84,89.9,0.00503,1e-05,0.39812]
[1780588008811,65.57,63687.34,89.9,0.00511,1e-05,0.40421]
[1780588009818,65.57,63695.26,89.9,0.00518,1e-05,0.40886]
[1780588012841,65.57,63704.08,89.9,0.00525,1e-05,0.41409]
[1780588017875,65.57,63718.28,89.9,0.00537,1e-05,0.42263]
[1780588018882,65.57,63727.82,89.9,0.00546,1e-05,0.42845]
[1780588021902,65.57,63737.05,89.9,0.00554,1e-05,0.43414]
[1780588022910,65.57,63744.94,89.9,0.00561,1e-05,0.43905]
[1780588025934,65.57,63758.49,89.9,0.00573,1e-05,0.44761]
[1780588026941,65.57,63738.82,89.9,0.00555,1e-05,0.43524]
[1780588028038,65.57,63736.5,89.9,0.00553,1e-05,0.4338]
[1780588028955,65.57,63744.98,89.9,0.00561,1e-05,0.43908]
[1780588033060,65.57,63741.1,89.9,0.00557,1e-05,0.43666]
[1780588035007,65.57,63731.41,89.9,0.00549,1e-05,0.43065]
[1780588039034,65.57,63717.99,89.9,0.00537,1e-05,0.42245]
[1780588044070,65.57,63715.81,89.9,0.00535,1e-05,0.42113]
[1780588049104,65.57,63715.96,89.9,0.00535,1e-05,0.42122]
[1780588054142,65.57,63716.54,89.9,0.00534,1e-05,0.41993]
[1780588059180,65.57,63706.13,89.9,0.00525,1e-05,0.41369]
[1780588064400,65.57,63710.3,89.9,0.00528,1e-05,0.41618]
[1780588065920,65.57,63689.06,89.9,0.00511,1e-05,0.40362]
[1780588069952,65.57,63678.23,89.9,0.00502,1e-05,0.39735]
[1780588071265,65.57,63687.77,89.9,0.0051,1e-05,0.40287]
[1780588076300,65.57,63684.01,89.9,0.00507,1e-05,0.40069]
[1780588081335,65.57,63674.36,89.9,0.00499,1e-05,0.39512]
[1780588084853,65.57,63660.13,89.9,0.00488,1e-05,0.38704]
[1780588086179,65.57,63631.8,89.9,0.00466,1e-05,0.37135]
[1780588088154,65.57,63639.33,89.9,0.00471,1e-05,0.37547]
[1780588093137,65.57,63650.7,89.9,0.0048,1e-05,0.38175]
[1780588094450,65.57,63666.82,89.9,0.00493,1e-05,0.39082]
[1780588095457,65.57,63659.11,89.9,0.00487,1e-05,0.38646]
[1780588097659,65.57,63651.43,89.9,0.00481,1e-05,0.38216]
[1780588102619,65.57,63667.75,89.9,0.00494,1e-05,0.39135]
[1780588106988,65.57,63689.69,89.9,0.00511,1e-05,0.40399]
[1780588108638,65.57,63703.33,89.9,0.00523,1e-05,0.41203]
[1780588113680,65.57,63707.78,89.9,0.00524,1e-05,0.41305]
[1780588114187,65.57,63699.15,89.9,0.00517,1e-05,0.40794]
[1780588114604,65.57,63689.4,89.9,0.00509,1e-05,0.40223]
[1780588119640,65.57,63681.95,89.9,0.00503,1e-05,0.39791]
[1780588121196,65.57,63673.26,89.9,0.00496,1e-05,0.39293]
[1780588122153,65.57,63660.97,89.9,0.00486,1e-05,0.38597]
[1780588122661,65.57,63645.73,89.9,0.00474,1e-05,0.37748]
[1780588127696,65.57,63649.7,89.9,0.00477,1e-05,0.37967]
[1780588129710,65.57,63660.75,89.9,0.00486,1e-05,0.38584]
[1780588131724,65.57,63670.3,89.9,0.00494,1e-05,0.39124]
[1780588132731,65.57,63678.67,89.9,0.005,1e-05,0.39603]
[1780588137767,65.57,63703.65,89.9,0.00521,1e-05,0.4106]
[1780588139781,65.57,63715.75,89.9,0.00531,1e-05,0.41782]
[1780588144817,65.57,63710.91,89.9,0.00527,1e-05,0.41492]
[1780588146832,65.57,63696.53,89.9,0.00515,1e-05,0.4064]
[1780588151867,65.57,63701.56,89.9,0.00519,1e-05,0.40936]
[1780588155899,65.57,63687.79,89.9,0.00508,1e-05,0.4013]
[1780588157150,65.57,63669.85,89.9,0.00493,1e-05,0.39099]
[1780588158920,65.57,63657.51,89.9,0.00484,1e-05,0.38402]
[1780588160935,65.57,63668.76,89.9,0.00492,1e-05,0.39037]
[1780588161985,65.57,63681.61,89.9,0.00503,1e-05,0.39772]
[1780588163310,65.57,63692.87,89.9,0.00512,1e-05,0.40426]
[1780588163970,65.57,63684.83,89.9,0.00505,1e-05,0.39958]
[1780588164976,65.57,63670.57,89.9,0.00494,1e-05,0.3914]
[1780588166997,65.57,63661.8,89.9,0.00487,1e-05,0.38643]
[1780588168012,65.57,63653.58,89.9,0.0048,1e-05,0.38183]
[1780588170023,65.57,63663.03,89.9,0.00488,1e-05,0.38713]
[1780588175290,65.57,63659.75,89.9,0.00483,1e-05,0.38374]
[1780588181099,65.57,63670.83,89.9,0.00492,1e-05,0.38999]
[1780588184127,65.57,63662.97,89.9,0.00486,1e-05,0.38555]
[1780588186141,65.57,63654.63,89.9,0.00479,1e-05,0.38089]
[1780588191176,65.57,63656.59,89.9,0.00481,1e-05,0.38198]
[1780588195213,65.57,63672.27,89.9,0.00493,1e-05,0.3908]
[1780588197228,65.57,63681.27,89.9,0.00501,1e-05,0.39595]
[1780588201255,65.57,63691.65,89.9,0.00509,1e-05,0.40195]
[1780588203269,65.57,63683.6,89.9,0.00502,1e-05,0.39729]
[1780588208304,65.57,63675.82,89.9,0.00496,1e-05,0.39283]
[1780588210318,65.57,63666.98,89.9,0.00489,1e-05,0.38781]
[1780588211325,65.57,63676.83,89.9,0.00497,1e-05,0.3934]
[1780588213339,65.57,63685.1,89.9,0.00504,1e-05,0.39815]
[1780588216277,65.57,63690.29,89.9,0.00508,1e-05,0.40116]
[1780588221396,65.57,63702.83,89.9,0.00518,1e-05,0.4085]
[1780588222418,65.57,63714.23,89.9,0.00528,1e-05,0.41528]
[1780588225456,65.57,63723.5,89.9,0.00536,1e-05,0.42085]
[1780588225961,65.57,63723.5,89.9,0.00536,1e-05,0.42085]
[1780588226343,65.57,63723.5,89.9,0.00536,1e-05,0.42085]
[1780588226452,65.57,63749.66,89.9,0.00558,1e-05,0.43693]
[1780588227458,65.57,63740.13,89.9,0.0055,1e-05,0.43101]
[1780588231488,65.57,63735.29,89.9,0.00544,1e-05,0.42637]
[1780588236523,65.57,63726.31,89.9,0.00536,1e-05,0.42091]
[1780588237530,65.57,63710.4,89.9,0.00523,1e-05,0.41137]
[1780588241099,65.57,63702.42,89.9,0.00516,1e-05,0.40665]
[1780588241559,65.57,63690.93,89.9,0.00506,1e-05,0.39995]
[1780588245590,65.57,63701.78,89.9,0.00515,1e-05,0.40628]
[1780588250624,65.57,63696.38,89.9,0.00511,1e-05,0.40312]
[1780588255659,65.57,63697.13,89.9,0.00511,1e-05,0.40355]
[1780588260696,65.57,63697.61,89.9,0.00512,1e-05,0.40383]
[1780588262403,65.57,63712.12,89.9,0.00524,1e-05,0.41239]
[1780588263034,65.57,63730.76,89.9,0.0054,1e-05,0.42361]
[1780588265750,65.57,63740.04,89.9,0.00548,1e-05,0.42929]
[1780588267568,65.57,63740.04,89.9,0.00548,1e-05,0.42929]
[1780588267895,65.57,63742.62,89.9,0.0055,1e-05,0.43088]
[1780588267955,65.57,63753.54,89.9,0.0056,1e-05,0.43766]
[1780588272800,65.57,63745.7,89.9,0.00553,1e-05,0.43278]
[1780588277873,65.57,63747.01,89.9,0.00554,1e-05,0.43359]
[1780588279154,65.57,63747.01,89.9,0.00554,1e-05,0.43359]
[1780588279198,65.57,63766.93,89.9,0.00572,1e-05,0.4461]
[1780588279824,65.57,63766.93,89.9,0.00572,1e-05,0.4461]
[1780588284076,65.57,63749.45,89.9,0.00556,1e-05,0.43511]
[1780588285131,65.57,63749.45,89.9,0.00556,1e-05,0.43511]
[1780588286411,65.57,63743.23,89.9,0.00551,1e-05,0.43125]
[1780588286520,65.57,63730.7,89.9,0.0054,1e-05,0.42357]
[1780588287575,65.57,63719.86,89.9,0.0053,1e-05,0.41702]
[1780588289943,65.57,63719.22,89.9,0.0053,1e-05,0.41663]
[1780588290750,65.57,63718.86,89.9,0.0053,1e-05,0.41642]
[1780588290959,65.57,63727.67,89.9,0.00537,1e-05,0.42173]
[1780588292973,65.57,63745.97,89.9,0.00551,1e-05,0.43127]
[1780588294549,65.57,63745.97,89.9,0.00551,1e-05,0.43127]
[1780588293980,65.57,63760.75,89.9,0.00564,1e-05,0.44048]
[1780588295067,65.57,63760.75,89.9,0.00564,1e-05,0.44048]
[1780588300022,65.57,63753.15,89.9,0.00557,1e-05,0.43572]
[1780588305058,65.57,63756.69,89.9,0.0056,1e-05,0.43793]
[1780588309705,65.57,63759.46,89.9,0.00563,1e-05,0.43967]
[1780588309737,65.57,63759.46,89.9,0.00563,1e-05,0.43967]
[1780588309780,65.57,63759.46,89.9,0.00563,1e-05,0.43967]
[1780588310703,65.57,63763.05,89.9,0.00566,1e-05,0.44193]
[1780588313519,65.57,63760.09,89.9,0.00564,1e-05,0.44007]
[1780588316142,65.57,63772.12,89.9,0.00574,1e-05,0.44768]
[1780588321172,65.57,63763.03,89.9,0.00566,1e-05,0.44192]
[1780588323187,65.57,63781.56,89.9,0.00583,1e-05,0.45373]
[1780588325201,65.57,63805.17,89.9,0.00605,1e-05,0.46917]
[1780588330237,65.57,63804.32,89.9,0.00604,1e-05,0.46861]
[1780588333268,65.57,63812.41,89.9,0.00612,1e-05,0.47399]
[1780588337295,65.57,63823.33,89.9,0.00623,1e-05,0.48134]
[1780588342331,65.57,63825.1,89.9,0.00625,1e-05,0.48254]
[1780588343338,65.57,63813.1,89.9,0.00613,1e-05,0.47445]
[1780588346360,65.57,63805.67,89.9,0.00606,1e-05,0.4695]
[1780588351396,65.57,63805.58,89.9,0.00603,1e-05,0.46766]
[1780588354417,65.57,63793.92,89.9,0.00592,1e-05,0.46]
[1780588359452,65.57,63789.72,89.9,0.00588,1e-05,0.45727]
[1780588364489,65.57,63788.13,89.9,0.00587,1e-05,0.45624]
[1780588367509,65.57,63795.57,89.9,0.00594,1e-05,0.46108]
[1780588369523,65.57,63779.29,89.9,0.00579,1e-05,0.45054]
[1780588374560,65.57,63764.24,89.9,0.00565,1e-05,0.44097]
[1780588376577,65.57,63755.17,89.9,0.00557,1e-05,0.43529]
[1780588380605,65.57,63747.63,89.9,0.0055,1e-05,0.43061]
[1780588383343,65.57,63749.26,89.9,0.00552,1e-05,0.43162]
[1780588388662,65.57,63757.07,89.9,0.00559,1e-05,0.43648]
[1780588393375,65.57,63756.58,89.9,0.00558,1e-05,0.43617]
[1780588395711,65.57,63774.46,89.9,0.00574,1e-05,0.44745]
[1780588396718,65.57,63784.26,89.9,0.00583,1e-05,0.45373]
[1780588398732,65.57,63768.08,89.9,0.00569,1e-05,0.4434]
[1780588401762,65.57,63760.59,89.9,0.00562,1e-05,0.43868]
[1780588406790,65.57,63763.47,89.9,0.00564,1e-05,0.44049]
[1780588410819,65.57,63755.82,89.9,0.00558,1e-05,0.4357]
[1780588412053,65.57,63755.82,89.9,0.00558,1e-05,0.4357]
[1780588412733,65.57,63755.82,89.9,0.00558,1e-05,0.4357]
[1780588413839,65.57,63748.89,89.9,0.00549,1e-05,0.42971]
[1780588414852,65.57,63756.83,89.9,0.00556,1e-05,0.43463]
[1780588418372,65.57,63760.43,89.9,0.0056,1e-05,0.43688]
[1780588423547,65.57,63762.22,89.9,0.00561,1e-05,0.438]
[1780588423825,65.57,63757.59,89.9,0.00557,1e-05,0.43511]
[1780588423909,65.57,63748.86,89.9,0.00549,1e-05,0.4297]
[1780588426930,65.57,63739.3,89.9,0.00541,1e-05,0.42384]
[1780588431976,65.57,63732.54,89.9,0.00535,1e-05,0.41973]
[1780588437012,65.57,63732.97,89.9,0.00536,1e-05,0.41999]
[1780588442589,65.57,63734.0,89.9,0.00536,1e-05,0.42062]
[1780588444656,65.57,63721.46,89.9,0.00526,1e-05,0.41308]
[1780588445706,65.57,63707.53,89.9,0.00514,1e-05,0.40484]
[1780588449716,65.57,63715.33,89.9,0.00521,1e-05,0.40944]
[1780588454760,65.57,63716.8,89.9,0.00522,1e-05,0.41031]
[1780588460179,65.57,63713.86,89.9,0.00519,1e-05,0.40857]
[1780588461027,65.57,63713.86,89.9,0.00519,1e-05,0.40857]
[1780588461281,65.57,63713.86,89.9,0.00519,1e-05,0.40857]
[1780588463513,65.57,63710.99,89.9,0.00517,1e-05,0.40687]
[1780588464083,65.57,63707.67,89.9,0.00514,1e-05,0.40492]
[1780588469242,65.57,63707.45,89.9,0.00514,1e-05,0.40479]
[1780588474277,65.57,63712.59,89.9,0.00516,1e-05,0.4062]
[1780588479312,65.57,63713.68,89.9,0.00517,1e-05,0.40685]
[1780588484347,65.57,63704.86,89.9,0.0051,1e-05,0.40168]
[1780588488682,65.57,63689.96,89.9,0.00498,1e-05,0.39307]
[1780588490388,65.57,63703.34,89.9,0.00509,1e-05,0.40079]
[1780588494417,65.57,63691.03,89.9,0.00499,1e-05,0.39368]
[1780588499451,65.57,63698.84,89.9,0.00505,1e-05,0.39818]
[1780588502473,65.57,63686.67,89.9,0.00495,1e-05,0.39119]
[1780588504488,65.57,63678.53,89.9,0.00489,1e-05,0.38658]
[1780588505495,65.57,63668.13,89.9,0.00481,1e-05,0.38074]
[1780588510530,65.57,63666.34,89.9,0.00479,1e-05,0.37975]
[1780588511537,65.57,63649.48,89.9,0.00466,1e-05,0.37047]
[1780588515734,65.57,63641.68,89.9,0.0046,1e-05,0.36625]
[1780588518586,65.57,63632.97,89.9,0.00454,1e-05,0.36157]
[1780588523745,65.57,63636.17,89.9,0.00456,1e-05,0.36329]
[1780588523776,65.57,63636.17,89.9,0.00456,1e-05,0.36329]
[1780588524628,65.57,63644.24,89.9,0.00462,1e-05,0.36763]
[1780588527246,65.57,63647.84,89.9,0.00465,1e-05,0.36958]
[1780588527650,65.57,63660.48,89.9,0.00475,1e-05,0.3765]
[1780588528657,65.57,63648.16,89.9,0.00465,1e-05,0.36975]
[1780588529680,65.57,63639.45,89.9,0.00459,1e-05,0.36505]
[1780588530685,65.57,63628.02,89.9,0.0045,1e-05,0.35894]
[1780588535719,65.57,63625.09,89.9,0.00446,1e-05,0.35593]
[1780588539748,65.57,63634.04,89.9,0.00453,1e-05,0.36067]
[1780588542769,65.57,63645.41,89.9,0.00461,1e-05,0.36677]
[1780588547808,65.57,63648.25,89.9,0.00463,1e-05,0.3683]
[1780588552845,65.57,63651.27,89.9,0.00466,1e-05,0.36994]
[1780588557886,65.57,63641.6,89.9,0.00458,1e-05,0.36471]
[1780588561913,65.57,63653.61,89.9,0.00467,1e-05,0.37122]
[1780588564937,65.57,63641.53,89.9,0.00458,1e-05,0.36468]
[1780588566951,65.57,63653.43,89.9,0.00467,1e-05,0.37112]
[1780588571986,65.57,63659.1,89.9,0.00472,1e-05,0.37422]
[1780588576018,65.57,63668.21,89.9,0.00479,1e-05,0.37926]
[1780588580060,65.57,63659.94,89.9,0.00472,1e-05,0.37468]
[1780588585095,65.57,63657.73,89.9,0.00471,1e-05,0.37347]
[1780588588116,65.57,63666.72,89.9,0.00478,1e-05,0.37843]
[1780588593168,65.57,63662.4,89.9,0.00472,1e-05,0.37452]
[1780588599229,65.57,63665.46,89.9,0.00475,1e-05,0.37621]
[1780588603263,65.57,63672.96,89.9,0.0048,1e-05,0.38036]
[1780588608991,65.57,63679.06,89.9,0.00485,1e-05,0.38378]
[1780588610798,65.57,63684.89,89.9,0.0049,1e-05,0.38706]
[1780588611727,65.57,63684.78,89.9,0.0049,1e-05,0.387]
[1780588611829,65.57,63692.2,89.9,0.00496,1e-05,0.39121]
[1780588615347,65.57,63701.6,89.9,0.00503,1e-05,0.39661]
[1780588620386,65.57,63707.96,89.9,0.00509,1e-05,0.40029]
[1780588621118,65.57,63707.96,89.9,0.00509,1e-05,0.40029]
[1780588621393,65.57,63718.5,89.9,0.00517,1e-05,0.40646]
[1780588623041,65.57,63718.5,89.9,0.00517,1e-05,0.40646]
[1780588623406,65.57,63733.98,89.9,0.0053,1e-05,0.41567]
[1780588625163,65.57,63735.12,89.9,0.00531,1e-05,0.41635]
[1780588625697,65.57,63746.78,89.9,0.00541,1e-05,0.42341]
[1780588626800,65.57,63746.78,89.9,0.00541,1e-05,0.42341]
[1780588626901,65.57,63766.75,89.9,0.00559,1e-05,0.43573]
[1780588628503,65.57,63771.92,89.9,0.00563,1e-05,0.43897]
[1780588629524,65.57,63772.85,89.9,0.00564,1e-05,0.43956]
[1780588635502,65.57,63770.21,89.9,0.00562,1e-05,0.4379]
[1780588638584,65.57,63773.66,89.9,0.00565,1e-05,0.44007]
[1780588641546,65.57,63793.33,89.9,0.00583,1e-05,0.4526]
[1780588645117,65.57,63798.8,89.9,0.00588,1e-05,0.45614]
[1780588646414,65.57,63804.61,89.9,0.00594,1e-05,0.45992]
[1780588646996,65.57,63804.61,89.9,0.00594,1e-05,0.45992]
[1780588647107,65.57,63807.04,89.9,0.00596,1e-05,0.46151]
[1780588647589,65.57,63797.76,89.9,0.00587,1e-05,0.45547]
[1780588650568,65.57,63796.47,89.9,0.00586,1e-05,0.45463]
[1780588650756,65.57,63810.23,89.9,0.00599,1e-05,0.46361]
[1780588652236,65.57,63810.23,89.9,0.00599,1e-05,0.46361]
[1780588651693,65.57,63845.36,89.9,0.00631,1e-05,0.48536]
[1780588653082,65.57,63854.9,89.9,0.0064,1e-05,0.49192]
[1780588653665,65.57,63854.9,89.9,0.0064,1e-05,0.49192]
[1780588653773,65.57,63843.72,89.9,0.00629,1e-05,0.48424]
[1780588655094,65.57,63835.21,89.9,0.00621,1e-05,0.47846]
[1780588660681,65.57,63846.5,89.9,0.00632,1e-05,0.48614]
[1780588665944,65.57,63853.55,89.9,0.00639,1e-05,0.49098]
[1780588665967,65.57,63872.1,89.9,0.00658,1e-05,0.50393]
[1780588671763,65.57,63870.67,89.9,0.00656,1e-05,0.50292]
[1780588676798,65.57,63870.02,89.9,0.00656,1e-05,0.50246]
[1780588678812,65.57,63856.92,89.9,0.00642,1e-05,0.49331]
[1780588682841,65.57,63874.44,89.9,0.0066,1e-05,0.50558]
[1780588683851,65.57,63888.2,89.9,0.00674,1e-05,0.51539]
[1780588688886,65.57,63887.44,89.9,0.00674,1e-05,0.51484]
[1780588693921,65.57,63890.62,89.9,0.00677,1e-05,0.51713]
[1780588698955,65.57,63888.05,89.9,0.00674,1e-05,0.51528]
[1780588703991,65.57,63890.22,89.9,0.00677,1e-05,0.51684]
[1780588709027,65.57,63892.01,89.9,0.00678,1e-05,0.51813]
[1780588714062,65.57,63890.42,89.9,0.00674,1e-05,0.51506]
[1780588719096,65.57,63890.18,89.9,0.00674,1e-05,0.51489]
[1780588724132,65.57,63885.07,89.9,0.00669,1e-05,0.51123]
[1780588729167,65.57,63884.95,89.9,0.00669,1e-05,0.51114]
[1780588734202,65.57,63886.29,89.9,0.0067,1e-05,0.5121]
[1780588739236,65.57,63887.81,89.9,0.00672,1e-05,0.51319]
[1780588741554,65.57,63900.95,89.9,0.00685,1e-05,0.52267]
[1780588742673,65.57,63922.48,89.9,0.00709,1e-05,0.53852]
[1780588747313,65.57,63915.02,89.9,0.00701,1e-05,0.53299]
[1780588750336,65.57,63904.02,89.9,0.00689,1e-05,0.52491]
[1780588752350,65.57,63896.33,89.9,0.00681,1e-05,0.51932]
[1780588757386,65.57,63893.17,89.9,0.00677,1e-05,0.51704]
[1780588762421,65.57,63889.54,89.9,0.00673,1e-05,0.51443]
[1780588767456,65.57,63884.28,89.9,0.00668,1e-05,0.51066]
[1780588772491,65.57,63880.47,89.9,0.00661,1e-05,0.50605]
[1780588776519,65.57,63872.09,89.9,0.00653,1e-05,0.50014]
[1780588781553,65.57,63875.9,89.9,0.00657,1e-05,0.50282]
[1780588783568,65.57,63856.85,89.9,0.00637,1e-05,0.48955]
[1780588784575,65.57,63849.26,89.9,0.0063,1e-05,0.48434]
[1780588787599,65.57,63841.83,89.9,0.00622,1e-05,0.47929]
[1780588792678,65.57,63827.99,89.9,0.00609,1e-05,0.47]
[1780588794692,65.57,63819.33,89.9,0.00601,1e-05,0.46426]
[1780588799727,65.57,63817.82,89.9,0.00599,1e-05,0.46326]
[1780588804766,65.57,63808.77,89.9,0.00591,1e-05,0.45734]
[1780588806780,65.57,63833.3,89.9,0.00614,1e-05,0.47354]
[1780588809801,65.57,63823.84,89.9,0.00605,1e-05,0.46724]
[1780588811816,65.57,63808.65,89.9,0.00591,1e-05,0.45726]
[1780588814842,65.57,63800.57,89.9,0.00583,1e-05,0.45202]
[1780588815849,65.57,63821.17,89.9,0.00602,1e-05,0.46547]
[1780588820884,65.57,63822.03,89.9,0.00603,1e-05,0.46604]
[1780588824914,65.57,63829.61,89.9,0.00611,1e-05,0.47108]
[1780588827934,65.57,63840.78,89.9,0.00621,1e-05,0.47858]
[1780588832978,65.57,63841.83,89.9,0.0062,1e-05,0.47747]
[1780588834001,65.57,63818.26,89.9,0.00597,1e-05,0.46177]
[1780588838035,65.57,63825.95,89.9,0.00605,1e-05,0.46684]
[1780588843070,65.57,63818.73,89.9,0.00598,1e-05,0.46208]
[1780588845083,65.57,63811.2,89.9,0.00591,1e-05,0.45715]
[1780588850118,65.57,63802.98,89.9,0.00583,1e-05,0.45183]
[1780588855152,65.57,63808.13,89.9,0.00588,1e-05,0.45516]
[1780588860188,65.57,63804.0,89.9,0.00584,1e-05,0.45249]
[1780588865223,65.57,63797.0,89.9,0.00578,1e-05,0.44799]
[1780588868244,65.57,63784.65,89.9,0.00566,1e-05,0.44014]
[1780588869251,65.57,63793.94,89.9,0.00575,1e-05,0.44603]
[1780588872280,65.57,63783.9,89.9,0.00566,1e-05,0.43966]
[1780588874291,65.57,63773.67,89.9,0.00557,1e-05,0.43326]
[1780588875300,65.57,63759.87,89.9,0.00544,1e-05,0.42474]
[1780588880336,65.57,63762.26,89.9,0.00546,1e-05,0.4262]
[1780588883356,65.57,63775.22,89.9,0.00558,1e-05,0.43422]
[1780588883723,65.57,63775.22,89.9,0.00558,1e-05,0.43422]
[1780588884363,65.57,63787.9,89.9,0.00569,1e-05,0.44219]
[1780588886377,65.57,63780.11,89.9,0.00562,1e-05,0.43728]
[1780588888729,65.57,63781.48,89.9,0.00563,1e-05,0.43814]
[1780588893739,65.57,63787.91,89.9,0.00567,1e-05,0.44048]
[1780588899003,65.57,63780.8,89.9,0.00561,1e-05,0.43601]
[1780588899305,65.57,63768.45,89.9,0.0055,1e-05,0.42833]
[1780588899483,65.57,63759.22,89.9,0.00542,1e-05,0.42267]
[1780588903960,65.57,63754.31,89.9,0.00537,1e-05,0.41968]
[1780588908732,65.57,63757.07,89.9,0.0054,1e-05,0.42136]
[1780588911560,65.57,63765.81,89.9,0.00547,1e-05,0.4267]
[1780588912567,65.57,63753.92,89.9,0.00537,1e-05,0.41945]
[1780588917603,65.57,63749.05,89.9,0.00533,1e-05,0.4165]
[1780588922642,65.57,63750.38,89.9,0.00534,1e-05,0.4173]
[1780588925663,65.57,63732.78,89.9,0.00519,1e-05,0.4068]
[1780588930698,65.57,63729.64,89.9,0.00516,1e-05,0.40494]
[1780588935733,65.57,63728.03,89.9,0.00515,1e-05,0.404]
[1780588940768,65.57,63725.8,89.9,0.00513,1e-05,0.40269]
[1780588945804,65.57,63733.45,89.9,0.0052,1e-05,0.40719]
[1780588946810,65.57,63742.73,89.9,0.00528,1e-05,0.41271]
[1780588951845,65.57,63745.22,89.9,0.00528,1e-05,0.41256]
[1780588953860,65.57,63753.15,89.9,0.00534,1e-05,0.41732]
[1780588958894,65.57,63757.5,89.9,0.00538,1e-05,0.41996]
[1780588963929,65.57,63755.93,89.9,0.00537,1e-05,0.419]
[1780588967957,65.57,63747.98,89.9,0.0053,1e-05,0.41421]
[1780588972993,65.57,63748.8,89.9,0.00531,1e-05,0.4147]
[1780588976353,65.57,63729.5,89.9,0.00514,1e-05,0.40325]
[1780588978039,65.57,63715.79,89.9,0.00503,1e-05,0.39527]
[1780588983075,65.57,63720.49,89.9,0.00507,1e-05,0.39799]
[1780588984546,65.57,63728.14,89.9,0.00513,1e-05,0.40245]
[1780588985088,65.57,63739.8,89.9,0.00523,1e-05,0.40933]
[1780588990126,65.57,63737.07,89.9,0.00521,1e-05,0.40771]
[1780588995161,65.57,63727.59,89.9,0.00513,1e-05,0.40213]
[1780588997175,65.57,63735.67,89.9,0.0052,1e-05,0.40688]
[1780589001203,65.57,63724.77,89.9,0.0051,1e-05,0.40048]
[1780589003217,65.57,63713.1,89.9,0.00501,1e-05,0.39372]
[1780589006238,65.57,63721.04,89.9,0.00507,1e-05,0.39831]
[1780589007245,65.57,63736.87,89.9,0.00521,1e-05,0.40759]
[1780589009259,65.57,63728.94,89.9,0.00514,1e-05,0.40292]
[1780589013288,65.57,63719.87,89.9,0.00504,1e-05,0.39604]
[1780589016313,65.57,63727.68,89.9,0.00511,1e-05,0.40057]
[1780589021347,65.57,63726.52,89.9,0.0051,1e-05,0.3999]
[1780589023362,65.57,63708.54,89.9,0.00495,1e-05,0.38953]
[1780589027392,65.57,63724.67,89.9,0.00508,1e-05,0.39882]
[1780589032427,65.57,63723.27,89.9,0.00507,1e-05,0.39801]
[1780589037466,65.57,63707.37,89.9,0.00494,1e-05,0.38887]
[1780589041495,65.57,63696.53,89.9,0.00486,1e-05,0.38274]
[1780589046530,65.57,63691.77,89.9,0.00482,1e-05,0.38007]
[1780589051565,65.57,63694.22,89.9,0.00484,1e-05,0.38144]
[1780589056600,65.57,63695.15,89.9,0.00485,1e-05,0.38196]
[1780589058616,65.57,63684.96,89.9,0.00477,1e-05,0.37628]
[1780589059623,65.57,63676.63,89.9,0.0047,1e-05,0.3717]
[1780589064658,65.57,63669.76,89.9,0.00465,1e-05,0.36795]
[1780589069693,65.57,63665.63,89.9,0.00462,1e-05,0.36571]
[1780589071707,65.57,63659.15,89.9,0.00455,1e-05,0.36073]
[1780589076746,65.57,63653.16,89.9,0.00451,1e-05,0.35754]
[1780589079767,65.57,63668.48,89.9,0.00462,1e-05,0.36575]
[1780589080774,65.57,63658.73,89.9,0.00455,1e-05,0.36051]
[1780589083795,65.57,63666.46,89.9,0.00461,1e-05,0.36466]
[1780589087835,65.57,63674.44,89.9,0.00467,1e-05,0.36898]
[1780589092872,65.57,63670.98,89.9,0.00464,1e-05,0.3671]
[1780589095392,65.57,63662.47,89.9,0.00458,1e-05,0.36251]
[1780589100835,65.57,63660.48,89.9,0.00456,1e-05,0.36144]
[1780589101215,65.57,63643.81,89.9,0.00444,1e-05,0.35261]
[1780589102309,65.57,63626.8,89.9,0.00431,1e-05,0.34379]
[1780589104836,65.57,63642.6,89.9,0.00443,1e-05,0.35198]
[1780589104969,65.57,63658.2,89.9,0.00454,1e-05,0.36023]
[1780589108274,65.57,63645.82,89.9,0.00445,1e-05,0.35367]
[1780589113373,65.57,63654.56,89.9,0.00452,1e-05,0.35829]
[1780589118444,65.57,63655.57,89.9,0.00452,1e-05,0.35882]
[1780589119459,65.57,63637.96,89.9,0.00439,1e-05,0.34956]
[1780589121103,65.57,63630.16,89.9,0.00434,1e-05,0.34552]
[1780589126139,65.57,63625.85,89.9,0.00431,1e-05,0.3433]
[1780589131176,65.57,63620.31,89.9,0.00425,1e-05,0.33905]
[1780589131895,65.57,63620.31,89.9,0.00425,1e-05,0.33905]
[1780589132183,65.57,63629.19,89.9,0.00431,1e-05,0.34358]
[1780589134197,65.57,63644.18,89.9,0.00442,1e-05,0.35135]
[1780589139232,65.57,63648.55,89.9,0.00445,1e-05,0.35364]
[1780589144266,65.57,63649.38,89.9,0.00446,1e-05,0.35407]
[1780589146283,65.57,63659.55,89.9,0.00453,1e-05,0.35946]
[1780589151869,65.57,63657.78,89.9,0.00452,1e-05,0.35852]
[1780589151895,65.57,63671.31,89.9,0.00462,1e-05,0.36578]
[1780589152324,65.57,63680.4,89.9,0.00469,1e-05,0.37072]
[1780589153332,65.57,63667.14,89.9,0.00459,1e-05,0.36353]
[1780589157360,65.57,63654.92,89.9,0.0045,1e-05,0.357]
[1780589162401,65.57,63658.19,89.9,0.00452,1e-05,0.35874]
[1780589164754,65.57,63679.74,89.9,0.00469,1e-05,0.37036]
[1780589165432,65.57,63692.41,89.9,0.00479,1e-05,0.37734]
[1780589167446,65.57,63700.33,89.9,0.00485,1e-05,0.38176]
[1780589169962,65.57,63718.25,89.9,0.00499,1e-05,0.39193]
[1780589170504,65.57,63701.59,89.9,0.00486,1e-05,0.38247]
[1780589175509,65.57,63696.36,89.9,0.00482,1e-05,0.37954]
[1780589177523,65.57,63688.28,89.9,0.00475,1e-05,0.37505]
[1780589182018,65.57,63675.37,89.9,0.00465,1e-05,0.36798]
[1780589182563,65.57,63662.76,89.9,0.00456,1e-05,0.36118]
[1780589184577,65.57,63675.45,89.9,0.00465,1e-05,0.36802]
[1780589189612,65.57,63678.72,89.9,0.00468,1e-05,0.3698]
[1780589191626,65.57,63692.1,89.9,0.00476,1e-05,0.37563]
[1780589195658,65.57,63713.89,89.9,0.00494,1e-05,0.38786]
[1780589199688,65.57,63734.13,89.9,0.0051,1e-05,0.39951]
[1780589204724,65.57,63730.89,89.9,0.00507,1e-05,0.39763]
[1780589209760,65.57,63728.84,89.9,0.00506,1e-05,0.39644]
[1780589214795,65.57,63729.41,89.9,0.00506,1e-05,0.39677]
[1780589219830,65.57,63725.04,89.9,0.00503,1e-05,0.39424]
[1780589224866,65.57,63725.63,89.9,0.00503,1e-05,0.39458]
[1780589225873,65.57,63716.56,89.9,0.00496,1e-05,0.38938]
[1780589230908,65.57,63720.06,89.9,0.00499,1e-05,0.39138]
[1780589235943,65.57,63720.64,89.9,0.00499,1e-05,0.39171]
[1780589237106,65.57,63734.76,89.9,0.00511,1e-05,0.39988]
[1780589237957,65.57,63744.94,89.9,0.00519,1e-05,0.40586]
[1780589242993,65.57,63746.51,89.9,0.0052,1e-05,0.40679]
[1780589248029,65.57,63748.93,89.9,0.00523,1e-05,0.40822]
[1780589252056,65.57,63764.82,89.9,0.00534,1e-05,0.41609]
[1780589257092,65.57,63768.59,89.9,0.00537,1e-05,0.41837]
[1780589262127,65.57,63755.55,89.9,0.00526,1e-05,0.41052]
[1780589266163,65.57,63768.19,89.9,0.00537,1e-05,0.41812]
[1780589271199,65.57,63768.98,89.9,0.00538,1e-05,0.4186]
[1780589276244,65.57,63768.7,89.9,0.00537,1e-05,0.41843]
[1780589281833,65.57,63775.92,89.9,0.00544,1e-05,0.42283]
[1780589281856,65.57,63794.79,89.9,0.0056,1e-05,0.43451]
[1780589283922,65.57,63806.53,89.9,0.00571,1e-05,0.4419]
[1780589286376,65.57,63795.8,89.9,0.00561,1e-05,0.43514]
[1780589289139,65.57,63795.52,89.9,0.00561,1e-05,0.43496]
[1780589291717,65.57,63786.13,89.9,0.00553,1e-05,0.42911]
[1780589294112,65.57,63786.41,89.9,0.00553,1e-05,0.42929]
[1780589295380,65.57,63772.36,89.9,0.00541,1e-05,0.42066]
[1780589299408,65.57,63764.3,89.9,0.00534,1e-05,0.41577]
[1780589304801,65.57,63762.15,89.9,0.00532,1e-05,0.41448]
[1780589306457,65.57,63746.51,89.9,0.00518,1e-05,0.40516]
[1780589309845,65.57,63727.37,89.9,0.00503,1e-05,0.39399]
[1780589311492,65.57,63717.95,89.9,0.00493,1e-05,0.38702]
[1780589316530,65.57,63704.43,89.9,0.00482,1e-05,0.3794]
[1780589317537,65.57,63696.65,89.9,0.00476,1e-05,0.37508]
[1780589319143,65.57,63705.94,89.9,0.00483,1e-05,0.38025]
[1780589322093,65.57,63713.69,89.9,0.0049,1e-05,0.38461]
[1780589322619,65.57,63699.54,89.9,0.00478,1e-05,0.37668]
[1780589328613,65.57,63701.98,89.9,0.0048,1e-05,0.37804]
[1780589333648,65.57,63700.0,89.9,0.00479,1e-05,0.37694]
[1780589338687,65.57,63698.71,89.9,0.00478,1e-05,0.37622]
[1780589339696,65.57,63691.14,89.9,0.00472,1e-05,0.37204]
[1780589340701,65.57,63683.51,89.9,0.00466,1e-05,0.36787]
[1780589342715,65.57,63693.39,89.9,0.00474,1e-05,0.37328]
[1780589345736,65.57,63684.52,89.9,0.00467,1e-05,0.36842]
[1780589346743,65.57,63673.04,89.9,0.00458,1e-05,0.36221]
[1780589351778,65.57,63677.91,89.9,0.00462,1e-05,0.36483]
[1780589352785,65.57,63668.15,89.9,0.00454,1e-05,0.35959]
[1780589357836,65.57,63677.05,89.9,0.00461,1e-05,0.36437]
[1780589362871,65.57,63678.8,89.9,0.00462,1e-05,0.36531]
[1780589365892,65.57,63689.01,89.9,0.0047,1e-05,0.37087]
[1780589370930,65.57,63695.26,89.9,0.00475,1e-05,0.37431]
[1780589375964,65.57,63698.7,89.9,0.00476,1e-05,0.37467]
[1780589376972,65.57,63712.83,89.9,0.00487,1e-05,0.38256]
[1780589378986,65.57,63720.32,89.9,0.00493,1e-05,0.38679]
[1780589384025,65.57,63722.06,89.9,0.00494,1e-05,0.38778]
[1780589389061,65.57,63734.87,89.9,0.00505,1e-05,0.39513]
[1780589394095,65.57,63730.07,89.9,0.00501,1e-05,0.39236]
[1780589395103,65.57,63721.8,89.9,0.00494,1e-05,0.38763]
[1780589399136,65.57,63712.94,89.9,0.00487,1e-05,0.38262]
[1780589402162,65.57,63722.02,89.9,0.00494,1e-05,0.38776]
[1780589404176,65.57,63711.87,89.9,0.00486,1e-05,0.38202]
[1780589409211,65.57,63713.91,89.9,0.00488,1e-05,0.38317]
[1780589414248,65.57,63698.52,89.9,0.00476,1e-05,0.37458]
[1780589417269,65.57,63707.95,89.9,0.00483,1e-05,0.37982]
[1780589419283,65.57,63717.15,89.9,0.0049,1e-05,0.385]
[1780589420290,65.57,63729.81,89.9,0.00501,1e-05,0.39221]
[1780589425327,65.57,63741.57,89.9,0.0051,1e-05,0.39902]
[1780589429357,65.57,63732.23,89.9,0.00503,1e-05,0.39361]
[1780589430375,65.57,63721.25,89.9,0.00494,1e-05,0.38732]
[1780589431381,65.57,63715.71,89.9,0.00487,1e-05,0.38262]
[1780589435410,65.57,63704.6,89.9,0.00479,1e-05,0.3764]
[1780589439438,65.57,63695.25,89.9,0.00471,1e-05,0.37124]
[1780589440445,65.57,63686.75,89.9,0.00465,1e-05,0.3666]
[1780589443466,65.57,63696.48,89.9,0.00472,1e-05,0.37192]
[1780589446228,65.57,63704.07,89.9,0.00478,1e-05,0.37611]
[1780589448501,65.57,63715.1,89.9,0.00487,1e-05,0.38227]
[1780589451742,65.57,63725.4,89.9,0.00495,1e-05,0.38811]
[1780589454776,65.57,63738.51,89.9,0.00506,1e-05,0.39564]
[1780589460623,65.57,63741.44,89.9,0.00508,1e-05,0.39734]
[1780589461625,65.57,63751.06,89.9,0.00516,1e-05,0.40296]
[1780589463638,65.57,63740.6,89.9,0.00507,1e-05,0.39685]
[1780589465655,65.57,63750.77,89.9,0.00516,1e-05,0.40279]
[1780589467670,65.57,63741.37,89.9,0.00508,1e-05,0.3973]
[1780589472705,65.57,63744.24,89.9,0.0051,1e-05,0.39897]
[1780589474721,65.57,63764.88,89.9,0.00528,1e-05,0.41116]
[1780589476734,65.57,63756.63,89.9,0.00521,1e-05,0.40625]
[1780589478748,65.57,63746.25,89.9,0.00512,1e-05,0.40014]
[1780589480763,65.57,63735.4,89.9,0.00503,1e-05,0.39384]
[1780589485798,65.57,63740.96,89.9,0.00508,1e-05,0.39706]
[1780589488147,65.57,63731.96,89.9,0.005,1e-05,0.39186]
[1780589488822,65.57,63723.71,89.9,0.00494,1e-05,0.38714]
[1780589493857,65.57,63723.75,89.9,0.00492,1e-05,0.38559]
[1780589498892,65.57,63729.36,89.9,0.00496,1e-05,0.38878]
[1780589502921,65.57,63714.53,89.9,0.00484,1e-05,0.38039]
[1780589503928,65.57,63701.93,89.9,0.00475,1e-05,0.37339]
[1780589508963,65.57,63702.85,89.9,0.00475,1e-05,0.37389]
[1780589513999,65.57,63708.62,89.9,0.0048,1e-05,0.37709]
[1780589519038,65.57,63706.05,89.9,0.00478,1e-05,0.37567]
[1780589522065,65.57,63713.51,89.9,0.00484,1e-05,0.37982]
[1780589524082,65.57,63700.95,89.9,0.00474,1e-05,0.37285]
[1780589528112,65.57,63692.24,89.9,0.00467,1e-05,0.36807]
[1780589533147,65.57,63691.58,89.9,0.00467,1e-05,0.36771]
[1780589537175,65.57,63678.81,89.9,0.00457,1e-05,0.36081]
[1780589539189,65.57,63671.12,89.9,0.00451,1e-05,0.35671]
[1780589541208,65.57,63663.28,89.9,0.00445,1e-05,0.35257]
[1780589546243,65.57,63665.35,89.9,0.00447,1e-05,0.35365]
[1780589551280,65.57,63669.16,89.9,0.00448,1e-05,0.35419]
[1780589553294,65.57,63682.98,89.9,0.00458,1e-05,0.36155]
[1780589555596,65.57,63651.36,89.9,0.00435,1e-05,0.3449]
[1780589558539,65.57,63643.94,89.9,0.00429,1e-05,0.34108]
[1780589564371,65.57,63646.23,89.9,0.00431,1e-05,0.34226]
[1780589569406,65.57,63644.76,89.9,0.0043,1e-05,0.3415]
[1780589574441,65.57,63644.35,89.9,0.0043,1e-05,0.34129]
[1780589578469,65.57,63636.7,89.9,0.00424,1e-05,0.3374]
[1780589582498,65.57,63624.73,89.9,0.00416,1e-05,0.33138]
[1780589584512,65.57,63615.75,89.9,0.0041,1e-05,0.32692]
[1780589585525,65.57,63592.71,89.9,0.00394,1e-05,0.31572]
[1780589586532,65.57,63580.98,89.9,0.00387,1e-05,0.31015]
[1780589588547,65.57,63595.98,89.9,0.00396,1e-05,0.31729]
[1780589593582,65.57,63603.55,89.9,0.00402,1e-05,0.32095]
[1780589596610,65.57,63592.4,89.9,0.00394,1e-05,0.31558]
[1780589599633,65.57,63601.17,89.9,0.004,1e-05,0.3198]
[1780589604676,65.57,63603.68,89.9,0.00402,1e-05,0.32101]
[1780589610017,65.57,63600.14,89.9,0.00399,1e-05,0.3193]
[1780589610395,65.57,63619.49,89.9,0.00412,1e-05,0.32877]
[1780589610712,65.57,63627.73,89.9,0.00418,1e-05,0.33288]
[1780589613734,65.57,63618.05,89.9,0.0041,1e-05,0.32667]
[1780589616690,65.57,63629.16,89.9,0.00417,1e-05,0.33218]
[1780589621432,65.57,63639.22,89.9,0.00424,1e-05,0.33725]
[1780589621809,65.57,63648.51,89.9,0.00431,1e-05,0.34198]
[1780589625836,65.57,63662.63,89.9,0.00441,1e-05,0.34929]
[1780589630872,65.57,63656.89,89.9,0.00437,1e-05,0.3463]
[1780589633329,65.57,63643.18,89.9,0.00427,1e-05,0.33926]
[1780589633893,65.57,63635.51,89.9,0.00422,1e-05,0.33537]
[1780589636914,65.57,63626.6,89.9,0.00416,1e-05,0.3309]
[1780589641955,65.57,63634.09,89.9,0.00421,1e-05,0.33466]
[1780589643980,65.57,63625.48,89.9,0.00415,1e-05,0.33035]
[1780589649359,65.57,63630.49,89.9,0.00418,1e-05,0.33285]
[1780589654057,65.57,63613.05,89.9,0.00406,1e-05,0.32421]
[1780589655652,65.57,63603.23,89.9,0.004,1e-05,0.31943]
[1780589657078,65.57,63612.66,89.9,0.00406,1e-05,0.32402]
[1780589662113,65.57,63602.64,89.9,0.00399,1e-05,0.31914]
[1780589666556,65.57,63594.62,89.9,0.00394,1e-05,0.31528]
[1780589671179,65.57,63608.1,89.9,0.00401,1e-05,0.32041]
[1780589674200,65.57,63599.56,89.9,0.00396,1e-05,0.31629]
[1780589679236,65.57,63589.36,89.9,0.00389,1e-05,0.31143]
[1780589684271,65.57,63595.14,89.9,0.00393,1e-05,0.31418]
[1780589689306,65.57,63592.11,89.9,0.00391,1e-05,0.31273]
[1780589694341,65.57,63597.21,89.9,0.00394,1e-05,0.31517]
[1780589699376,65.57,63588.37,89.9,0.00388,1e-05,0.31096]
[1780589704413,65.57,63596.79,89.9,0.00394,1e-05,0.31496]
[1780589705418,65.57,63604.38,89.9,0.00399,1e-05,0.31861]
[1780589710453,65.57,63604.72,89.9,0.00399,1e-05,0.31878]
[1780589715491,65.57,63609.97,89.9,0.00402,1e-05,0.32132]
[1780589720535,65.57,63611.97,89.9,0.00404,1e-05,0.3223]
[1780589725570,65.57,63617.4,89.9,0.00408,1e-05,0.32495]
[1780589729599,65.57,63609.48,89.9,0.00402,1e-05,0.32108]
[1780589730606,65.57,63599.36,89.9,0.00395,1e-05,0.3162]
[1780589732626,65.57,63615.75,89.9,0.00405,1e-05,0.32276]
[1780589736653,65.57,63632.46,89.9,0.00416,1e-05,0.33101]
[1780589739675,65.57,63643.3,89.9,0.00424,1e-05,0.33646]
[1780589741690,65.57,63663.35,89.9,0.00438,1e-05,0.34674]
[1780589742696,65.57,63686.52,89.9,0.00455,1e-05,0.35895]
[1780589744858,65.57,63677.9,89.9,0.00449,1e-05,0.35437]
[1780589745717,65.57,63664.64,89.9,0.00439,1e-05,0.34741]
[1780589750752,65.57,63668.78,89.9,0.00442,1e-05,0.34957]
[1780589755787,65.57,63669.56,89.9,0.00443,1e-05,0.34998]
[1780589757801,65.57,63689.2,89.9,0.00457,1e-05,0.36038]
[1780589759815,65.57,63680.8,89.9,0.00451,1e-05,0.3559]
[1780589761829,65.57,63671.98,89.9,0.00444,1e-05,0.35125]
[1780589766865,65.57,63666.34,89.9,0.0044,1e-05,0.3483]
[1780589769886,65.57,63655.53,89.9,0.00432,1e-05,0.3427]
[1780589774927,65.57,63655.12,89.9,0.00432,1e-05,0.34249]
[1780589779965,65.57,63669.27,89.9,0.00442,1e-05,0.34983]
[1780589782983,65.57,63660.95,89.9,0.00436,1e-05,0.3455]
[1780589786004,65.57,63652.14,89.9,0.0043,1e-05,0.34096]
[1780589787224,65.57,63625.19,89.9,0.00411,1e-05,0.3274]
[1780589788024,65.57,63608.64,89.9,0.004,1e-05,0.3193]
[1780589791041,65.57,63604.04,89.9,0.00395,1e-05,0.31572]
[1780589796043,65.57,63599.62,89.9,0.00392,1e-05,0.31361]
[1780589796077,65.57,63607.1,89.9,0.00397,1e-05,0.31719]
[1780589799102,65.57,63595.25,89.9,0.00389,1e-05,0.31153]
[1780589804179,65.57,63598.48,89.9,0.00392,1e-05,0.31306]
[1780589810193,65.57,63600.36,89.9,0.00393,1e-05,0.31396]
[1780589814222,65.57,63609.89,89.9,0.00399,1e-05,0.31854]
[1780589819256,65.57,63611.09,89.9,0.004,1e-05,0.31912]
[1780589821284,65.57,63626.31,89.9,0.0041,1e-05,0.32656]
[1780589824303,65.57,63618.2,89.9,0.00405,1e-05,0.32258]
[1780589825531,65.57,63626.67,89.9,0.0041,1e-05,0.32674]
[1780589826393,65.57,63662.77,89.9,0.00436,1e-05,0.34498]
[1780589828352,65.57,63652.07,89.9,0.00428,1e-05,0.33949]
[1780589830366,65.57,63659.53,89.9,0.00434,1e-05,0.34331]
[1780589834394,65.57,63673.24,89.9,0.00444,1e-05,0.35043]
[1780589838430,65.57,63662.75,89.9,0.00436,1e-05,0.34497]
[1780589843466,65.57,63665.3,89.9,0.00438,1e-05,0.34629]
[1780589847494,65.57,63655.9,89.9,0.00431,1e-05,0.34145]
[1780589852536,65.57,63661.23,89.9,0.00433,1e-05,0.34274]
[1780589854550,65.57,63649.41,89.9,0.00425,1e-05,0.3367]
[1780589859585,65.57,63648.55,89.9,0.00424,1e-05,0.33627]
[1780589861608,65.57,63640.03,89.9,0.00418,1e-05,0.33197]
[1780589864623,65.57,63620.79,89.9,0.00405,1e-05,0.32246]
[1780589869659,65.57,63618.07,89.9,0.00403,1e-05,0.32113]
[1780589874784,65.57,63619.66,89.9,0.00404,1e-05,0.32191]
[1780589874864,65.57,63644.03,89.9,0.00421,1e-05,0.33398]
[1780589879910,65.57,63646.09,89.9,0.00422,1e-05,0.33502]
[1780589883764,65.57,63619.69,89.9,0.00404,1e-05,0.32192]
[1780589886981,65.57,63631.6,89.9,0.00412,1e-05,0.32778]
[1780589892827,65.57,63633.93,89.9,0.00414,1e-05,0.32893]
[1780589893834,65.57,63645.37,89.9,0.00422,1e-05,0.33466]
[1780589895855,65.57,63632.18,89.9,0.00413,1e-05,0.32806]
[1780589897869,65.57,63624.13,89.9,0.00407,1e-05,0.32409]
[1780589898876,65.57,63634.91,89.9,0.00414,1e-05,0.32942]
[1780589900890,65.57,63642.55,89.9,0.0042,1e-05,0.33324]
[1780589905925,65.57,63643.62,89.9,0.0042,1e-05,0.33378]
[1780589907939,65.57,63653.28,89.9,0.00427,1e-05,0.33867]
[1780589908946,65.57,63661.71,89.9,0.00433,1e-05,0.34298]
[1780589913983,65.57,63669.01,89.9,0.00437,1e-05,0.3453]
[1780589914990,65.57,63676.86,89.9,0.00443,1e-05,0.34939]
[1780589919018,65.57,63667.1,89.9,0.00435,1e-05,0.34431]
[1780589921060,65.57,63658.62,89.9,0.00429,1e-05,0.33995]
[1780589926096,65.57,63660.14,89.9,0.0043,1e-05,0.34073]
[1780589927102,65.57,63669.3,89.9,0.00437,1e-05,0.34545]
[1780589931130,65.57,63677.98,89.9,0.00443,1e-05,0.34997]
[1780589936165,65.57,63673.54,89.9,0.0044,1e-05,0.34765]
[1780589940193,65.57,63665.81,89.9,0.00434,1e-05,0.34365]
[1780589945247,65.57,63657.1,89.9,0.00428,1e-05,0.33918]
[1780589948270,65.57,63641.81,89.9,0.00417,1e-05,0.33145]
[1780589953305,65.57,63643.33,89.9,0.00419,1e-05,0.33221]
[1780589957334,65.57,63652.28,89.9,0.00425,1e-05,0.33673]
[1780589960355,65.57,63644.32,89.9,0.00419,1e-05,0.33271]
[1780589964383,65.57,63656.73,89.9,0.00428,1e-05,0.33899]
[1780589968336,65.57,63665.68,89.9,0.00434,1e-05,0.34358]
[1780589968417,65.57,63674.14,89.9,0.00441,1e-05,0.34797]
[1780589973453,65.57,63676.02,89.9,0.0044,1e-05,0.34748]
[1780589976474,65.57,63664.82,89.9,0.00432,1e-05,0.34169]
[1780589979134,65.57,63641.25,89.9,0.00415,1e-05,0.32976]
[1780589984267,65.57,63639.38,89.9,0.00414,1e-05,0.32883]
[1780589989567,65.57,63640.63,89.9,0.00415,1e-05,0.32945]
[1780589994602,65.57,63643.77,89.9,0.00417,1e-05,0.33102]
[1780589999637,65.57,63643.3,89.9,0.00417,1e-05,0.33078]
[1780590001657,65.57,63629.75,89.9,0.00407,1e-05,0.32407]
[1780590005681,65.57,63643.72,89.9,0.00417,1e-05,0.33099]
[1780590010717,65.57,63636.87,89.9,0.00412,1e-05,0.32758]
[1780590013739,65.57,63629.57,89.9,0.00407,1e-05,0.32398]
[1780590018774,65.57,63629.59,89.9,0.00407,1e-05,0.32399]
[1780590021796,65.57,63641.52,89.9,0.00416,1e-05,0.32989]
[1780590026929,65.57,63636.12,89.9,0.00412,1e-05,0.32721]
[1780590026939,65.57,63644.35,89.9,0.00417,1e-05,0.33131]
[1780590028846,65.57,63654.77,89.9,0.00425,1e-05,0.33656]
[1780590033881,65.57,63657.54,89.9,0.00425,1e-05,0.33653]
[1780590038915,65.57,63653.68,89.9,0.00422,1e-05,0.33458]
[1780590041937,65.57,63662.74,89.9,0.00429,1e-05,0.33918]
[1780590046974,65.57,63654.8,89.9,0.00423,1e-05,0.33514]
[1780590048990,65.57,63643.59,89.9,0.00415,1e-05,0.32952]
[1780590054025,65.57,63657.25,89.9,0.00425,1e-05,0.33638]
[1780590059060,65.57,63661.12,89.9,0.00428,1e-05,0.33835]
[1780590063447,65.57,63648.14,89.9,0.00418,1e-05,0.33179]
[1780590064101,65.57,63625.14,89.9,0.00403,1e-05,0.32043]
[1780590069138,65.57,63618.38,89.9,0.00398,1e-05,0.31716]
[1780590074187,65.57,63626.93,89.9,0.00404,1e-05,0.3213]
[1780590079222,65.57,63634.3,89.9,0.00409,1e-05,0.32491]
[1780590083250,65.57,63649.82,89.9,0.0042,1e-05,0.33263]
[1780590088285,65.57,63648.49,89.9,0.00419,1e-05,0.33196]
[1780590093325,65.57,63648.62,89.9,0.00417,1e-05,0.33061]
[1780590095334,65.57,63641.1,89.9,0.00412,1e-05,0.32687]
[1780590097348,65.57,63633.73,89.9,0.00407,1e-05,0.32324]
[1780590102383,65.57,63629.13,89.9,0.00404,1e-05,0.32099]
[1780590107418,65.57,63620.43,89.9,0.00398,1e-05,0.31677]
[1780590108425,65.57,63629.34,89.9,0.00404,1e-05,0.32109]
[1780590113464,65.57,63634.12,89.9,0.00407,1e-05,0.32343]
[1780590118499,65.57,63635.68,89.9,0.00408,1e-05,0.3242]
[1780590123541,65.57,63634.74,89.9,0.00407,1e-05,0.32374]
[1780590126562,65.57,63642.14,89.9,0.00412,1e-05,0.32739]
[1780590131597,65.57,63639.27,89.9,0.0041,1e-05,0.32597]
[1780590136632,65.57,63635.53,89.9,0.00408,1e-05,0.32412]
[1780590141666,65.57,63632.69,89.9,0.00406,1e-05,0.32273]
[1780590146703,65.57,63632.58,89.9,0.00406,1e-05,0.32268]
[1780590150731,65.57,63640.73,89.9,0.00411,1e-05,0.32669]
[1780590156070,65.57,63641.45,89.9,0.0041,1e-05,0.32564]
[1780590156773,65.57,63674.89,89.9,0.00434,1e-05,0.34251]
[1780590160588,65.57,63661.46,89.9,0.00424,1e-05,0.33565]
[1780590162814,65.57,63653.51,89.9,0.00419,1e-05,0.33164]
[1780590166843,65.57,63638.03,89.9,0.00408,1e-05,0.32396]
[1780590168857,65.57,63620.42,89.9,0.00396,1e-05,0.3154]
[1780590173892,65.57,63615.18,89.9,0.00393,1e-05,0.31289]
[1780590178927,65.57,63616.77,89.9,0.00394,1e-05,0.31365]
[1780590183962,65.57,63618.45,89.9,0.00395,1e-05,0.31445]
[1780590188998,65.57,63624.91,89.9,0.00399,1e-05,0.31756]
[1780590194033,65.57,63627.5,89.9,0.00401,1e-05,0.31882]
[1780590199068,65.57,63623.31,89.9,0.00398,1e-05,0.31679]
[1780590204105,65.57,63615.36,89.9,0.00393,1e-05,0.31298]
[1780590206121,65.57,63604.45,89.9,0.00386,1e-05,0.30781]
[1780590207059,65.57,63604.45,89.9,0.00386,1e-05,0.30781]
[1780590208926,65.57,63601.36,89.9,0.00383,1e-05,0.30635]
[1780590209934,65.57,63595.66,89.9,0.0038,1e-05,0.30369]
[1780590215185,65.57,63600.85,89.9,0.00382,1e-05,0.30478]
[1780590215820,65.57,63600.85,89.9,0.00382,1e-05,0.30478]
[1780590216228,65.57,63600.85,89.9,0.00382,1e-05,0.30478]
[1780590216289,65.57,63610.2,89.9,0.00388,1e-05,0.30917]
[1780590221300,65.57,63615.57,89.9,0.00391,1e-05,0.31172]
[1780590221403,65.57,63615.57,89.9,0.00391,1e-05,0.31172]
[1780590221408,65.57,63623.1,89.9,0.00396,1e-05,0.31532]
[1780590224117,65.57,63630.04,89.9,0.00401,1e-05,0.31867]
[1780590225134,65.57,63636.29,89.9,0.00405,1e-05,0.32171]
[1780590225266,65.57,63646.14,89.9,0.00412,1e-05,0.32656]
[1780590230301,65.57,63648.93,89.9,0.00414,1e-05,0.32794]
[1780590232317,65.57,63668.69,89.9,0.00428,1e-05,0.33789]
[1780590234063,65.57,63673.55,89.9,0.00431,1e-05,0.34037]
[1780590239366,65.57,63674.18,89.9,0.00432,1e-05,0.34069]
[1780590244401,65.57,63664.22,89.9,0.00424,1e-05,0.33561]
[1780590245408,65.57,63655.78,89.9,0.00418,1e-05,0.33136]
[1780590249436,65.57,63666.73,89.9,0.00426,1e-05,0.33689]
[1780590251450,65.57,63674.14,89.9,0.00432,1e-05,0.34067]
[1780590254471,65.57,63683.31,89.9,0.00438,1e-05,0.34541]
[1780590257492,65.57,63691.51,89.9,0.00444,1e-05,0.34969]
[1780590258514,65.57,63698.81,89.9,0.0045,1e-05,0.35353]
[1780590259519,65.57,63706.11,89.9,0.00455,1e-05,0.35742]
[1780590262540,65.57,63721.53,89.9,0.00467,1e-05,0.36574]
[1780590267581,65.57,63734.0,89.9,0.00477,1e-05,0.37259]
[1780590272611,65.57,63734.25,89.9,0.00475,1e-05,0.37118]
[1780590277648,65.57,63739.52,89.9,0.00479,1e-05,0.3741]
[1780590282683,65.57,63730.43,89.9,0.00472,1e-05,0.36907]
[1780590287718,65.57,63728.06,89.9,0.0047,1e-05,0.36777]
[1780590290739,65.57,63735.66,89.9,0.00476,1e-05,0.37196]
[1780590293760,65.57,63746.26,89.9,0.00484,1e-05,0.37786]
[1780590298795,65.57,63742.61,89.9,0.00481,1e-05,0.37582]
[1780590299814,65.57,63729.81,89.9,0.00471,1e-05,0.36873]
[1780590304846,65.57,63728.96,89.9,0.00471,1e-05,0.36827]
[1780590307867,65.57,63737.4,89.9,0.00477,1e-05,0.37292]
[1780590308875,65.57,63777.4,89.9,0.0051,1e-05,0.39565]
[1780590309883,65.57,63802.33,89.9,0.00531,1e-05,0.4104]
[1780590311902,65.57,63793.99,89.9,0.00524,1e-05,0.40541]
[1780590316935,65.57,63785.86,89.9,0.00517,1e-05,0.4006]
[1780590320964,65.57,63774.43,89.9,0.00507,1e-05,0.39392]
[1780590322978,65.57,63783.28,89.9,0.00515,1e-05,0.39909]
[1780590328815,65.57,63787.8,89.9,0.00518,1e-05,0.40175]
[1780590328856,65.57,63779.49,89.9,0.00511,1e-05,0.39687]
[1780590331037,65.57,63774.39,89.9,0.00505,1e-05,0.39228]
[1780590336852,65.57,63770.64,89.9,0.00502,1e-05,0.39012]
[1780590341108,65.57,63757.41,89.9,0.00491,1e-05,0.38256]
[1780590346144,65.57,63748.89,89.9,0.00484,1e-05,0.37776]
[1780590351179,65.57,63749.75,89.9,0.00485,1e-05,0.37824]
[1780590354200,65.57,63736.85,89.9,0.00475,1e-05,0.37106]
[1780590359235,65.57,63742.93,89.9,0.0048,1e-05,0.37443]
[1780590363265,65.57,63735.04,89.9,0.00473,1e-05,0.37007]
[1780590365279,65.57,63722.15,89.9,0.00463,1e-05,0.36302]
[1780590367293,65.57,63704.44,89.9,0.0045,1e-05,0.35353]
[1780590370315,65.57,63692.64,89.9,0.00441,1e-05,0.34732]
[1780590371322,65.57,63678.72,89.9,0.00431,1e-05,0.34012]
[1780590373336,65.57,63668.34,89.9,0.00424,1e-05,0.33483]
[1780590378371,65.57,63666.6,89.9,0.00423,1e-05,0.33395]
[1780590383406,65.57,63663.7,89.9,0.00421,1e-05,0.33249]
[1780590388442,65.57,63656.72,89.9,0.00416,1e-05,0.32899]
[1780590393484,65.57,63661.01,89.9,0.00417,1e-05,0.32972]
[1780590399026,65.57,63658.45,89.9,0.00415,1e-05,0.32844]
[1780590399084,65.57,63648.16,89.9,0.00408,1e-05,0.32335]
[1780590399639,65.57,63639.03,89.9,0.00402,1e-05,0.31889]
[1780590403556,65.57,63624.82,89.9,0.00392,1e-05,0.31205]
[1780590405089,65.57,63609.98,89.9,0.00383,1e-05,0.30504]
[1780590405575,65.57,63602.37,89.9,0.00378,1e-05,0.3015]
[1780590408594,65.57,63593.66,89.9,0.00372,1e-05,0.29749]
[1780590409604,65.57,63585.63,89.9,0.00367,1e-05,0.29383]
[1780590412630,65.57,63595.02,89.9,0.00373,1e-05,0.29811]
[1780590416658,65.57,63602.7,89.9,0.00378,1e-05,0.30165]
[1780590421696,65.57,63612.02,89.9,0.00384,1e-05,0.30599]
[1780590422701,65.57,63622.47,89.9,0.00391,1e-05,0.31093]
[1780590425891,65.57,63639.4,89.9,0.00402,1e-05,0.31907]
[1780590430774,65.57,63611.33,89.9,0.00383,1e-05,0.30567]
[1780590432788,65.57,63598.05,89.9,0.00375,1e-05,0.2995]
[1780590435886,65.57,63589.68,89.9,0.0037,1e-05,0.29567]
[1780590438832,65.57,63576.13,89.9,0.00361,1e-05,0.28955]
[1780590439839,65.57,63565.45,89.9,0.00355,1e-05,0.28481]
[1780590445101,65.57,63569.9,89.9,0.00357,1e-05,0.28677]
[1780590446157,65.57,63590.06,89.9,0.0037,1e-05,0.29584]
[1780590451933,65.57,63593.27,89.9,0.0037,1e-05,0.296]
[1780590456969,65.57,63588.39,89.9,0.00367,1e-05,0.29378]
[1780590460997,65.57,63580.56,89.9,0.00362,1e-05,0.29025]
[1780590463433,65.57,63583.42,89.9,0.00364,1e-05,0.29153]
[1780590468056,65.57,63590.34,89.9,0.00368,1e-05,0.29466]
[1780590468738,65.57,63594.31,89.9,0.00371,1e-05,0.29647]
[1780590470067,65.57,63582.55,89.9,0.00364,1e-05,0.29114]
[1780590475100,65.57,63573.08,89.9,0.00358,1e-05,0.28691]
[1780590478432,65.57,63568.28,89.9,0.00355,1e-05,0.28478]
[1780590479157,65.57,63568.28,89.9,0.00355,1e-05,0.28478]
[1780590480897,65.57,63570.33,89.9,0.00356,1e-05,0.28569]
[1780590482077,65.57,63574.75,89.9,0.00359,1e-05,0.28765]
[1780590482167,65.57,63583.6,89.9,0.00364,1e-05,0.29161]
[1780590486200,65.57,63576.27,89.9,0.0036,1e-05,0.28833]
[1780590490230,65.57,63588.45,89.9,0.00367,1e-05,0.2938]
[1780590495296,65.57,63585.39,89.9,0.00365,1e-05,0.29242]
[1780590500331,65.57,63585.33,89.9,0.00365,1e-05,0.29239]
[1780590503352,65.57,63599.24,89.9,0.00374,1e-05,0.29873]
[1780590508415,65.57,63610.44,89.9,0.00381,1e-05,0.30392]
[1780590511412,65.57,63623.73,89.9,0.00388,1e-05,0.30882]
[1780590513423,65.57,63616.14,89.9,0.00383,1e-05,0.30524]
[1780590518458,65.57,63613.61,89.9,0.00382,1e-05,0.30406]
[1780590523494,65.57,63613.34,89.9,0.00381,1e-05,0.30393]
[1780590528528,65.57,63617.27,89.9,0.00384,1e-05,0.30577]
[1780590533566,65.57,63627.83,89.9,0.00391,1e-05,0.31076]
[1780590536684,65.57,63626.32,89.9,0.0039,1e-05,0.31004]
[1780590537594,65.57,63638.04,89.9,0.00398,1e-05,0.31565]
[1780590541623,65.57,63647.09,89.9,0.00404,1e-05,0.32004]
[1780590545651,65.57,63637.43,89.9,0.00397,1e-05,0.31535]
[1780590548674,65.57,63622.48,89.9,0.00387,1e-05,0.30822]
[1780590549681,65.57,63614.1,89.9,0.00382,1e-05,0.30429]
[1780590552704,65.57,63606.11,89.9,0.00377,1e-05,0.30057]
[1780590554718,65.57,63597.92,89.9,0.00372,1e-05,0.29681]
[1780590558746,65.57,63588.56,89.9,0.00366,1e-05,0.29255]
[1780590563781,65.57,63583.14,89.9,0.00362,1e-05,0.29011]
[1780590566802,65.57,63575.85,89.9,0.00358,1e-05,0.28686]
[1780590571837,65.57,63582.54,89.9,0.0036,1e-05,0.28856]
[1780590573851,65.57,63574.67,89.9,0.00356,1e-05,0.28506]
[1780590578886,65.57,63581.56,89.9,0.0036,1e-05,0.28812]
[1780590583921,65.57,63584.37,89.9,0.00361,1e-05,0.28937]
[1780590588956,65.57,63582.46,89.9,0.0036,1e-05,0.28852]
[1780590593991,65.57,63582.34,89.9,0.0036,1e-05,0.28847]
[1780590597020,65.57,63573.5,89.9,0.00355,1e-05,0.28454]
[1780590602056,65.57,63570.63,89.9,0.00353,1e-05,0.28328]
[1780590607094,65.57,63571.91,89.9,0.00354,1e-05,0.28384]
[1780590612129,65.57,63571.08,89.9,0.00353,1e-05,0.28348]
[1780590615150,65.57,63559.56,89.9,0.00346,1e-05,0.27845]
[1780590616382,65.57,63543.91,89.9,0.00337,1e-05,0.27174]
[1780590618331,65.57,63531.71,89.9,0.0033,1e-05,0.2666]
[1780590619178,65.57,63520.56,89.9,0.00324,1e-05,0.26198]
[1780590624260,65.57,63520.97,89.9,0.00324,1e-05,0.26215]
[1780590627238,65.57,63513.24,89.9,0.0032,1e-05,0.25899]
[1780590628245,65.57,63498.37,89.9,0.00312,1e-05,0.25299]
[1780590631271,65.57,63493.81,89.9,0.00308,1e-05,0.25002]
[1780590636310,65.57,63495.64,89.9,0.00309,1e-05,0.25075]
[1780590639334,65.57,63503.04,89.9,0.00313,1e-05,0.25369]
[1780590640341,65.57,63521.75,89.9,0.00323,1e-05,0.26128]
[1780590643366,65.57,63510.05,89.9,0.00317,1e-05,0.25651]
[1780590648407,65.57,63518.15,89.9,0.00321,1e-05,0.2598]
[1780590653441,65.57,63521.43,89.9,0.00323,1e-05,0.26114]
[1780590658478,65.57,63519.19,89.9,0.00322,1e-05,0.26023]
[1780590660498,65.57,63509.26,89.9,0.00316,1e-05,0.25619]
[1780590661506,65.57,63517.85,89.9,0.00321,1e-05,0.25968]
[1780590664527,65.57,63539.2,89.9,0.00333,1e-05,0.26852]
[1780590666542,65.57,63553.13,89.9,0.00341,1e-05,0.27443]
[1780590668555,65.57,63543.94,89.9,0.00336,1e-05,0.27052]
[1780590673591,65.57,63537.04,89.9,0.00332,1e-05,0.26762]
[1780590675815,65.57,63518.42,89.9,0.00321,1e-05,0.25991]
[1780590677135,65.57,63498.9,89.9,0.00311,1e-05,0.25204]
[1780590677619,65.57,63489.53,89.9,0.00306,1e-05,0.24833]
[1780590680945,65.57,63481.3,89.9,0.00301,1e-05,0.24512]
[1780590686898,65.57,63477.7,89.9,0.00299,1e-05,0.24372]
[1780590688940,65.57,63468.32,89.9,0.00295,1e-05,0.24012]
[1780590694572,65.57,63473.47,89.9,0.00296,1e-05,0.24097]
[1780590700855,65.57,63470.2,89.9,0.00294,1e-05,0.23972]
[1780590705891,65.57,63464.57,89.9,0.00291,1e-05,0.23758]
[1780590707903,65.57,63471.95,89.9,0.00295,1e-05,0.24039]
[1780590712942,65.57,63466.34,89.9,0.00292,1e-05,0.23825]
[1780590716449,65.57,63449.65,89.9,0.00284,0.0,0.23199]
[1780590716982,65.57,63432.19,89.9,0.00275,0.0,0.2256]
[1780590721518,65.57,63446.71,89.9,0.00282,0.0,0.2309]
[1780590723026,65.57,63439.29,89.9,0.00279,0.0,0.22818]
[1780590725090,65.57,63431.14,89.9,0.00275,0.0,0.22522]
[1780590727104,65.57,63442.53,89.9,0.0028,0.0,0.22936]
[1780590731153,65.57,63452.7,89.9,0.00285,1e-05,0.23312]
[1780590735181,65.57,63460.64,89.9,0.00289,1e-05,0.2361]
[1780590737196,65.57,63475.13,89.9,0.00297,1e-05,0.2416]
[1780590739211,65.57,63465.06,89.9,0.00292,1e-05,0.23777]
[1780590742234,65.57,63452.5,89.9,0.00285,0.0,0.23305]
[1780590745255,65.57,63436.41,89.9,0.00277,0.0,0.22713]
[1780590750290,65.57,63446.09,89.9,0.00282,0.0,0.23068]
[1780590754318,65.57,63462.48,89.9,0.00289,1e-05,0.23568]
[1780590756340,65.57,63472.7,89.9,0.00294,1e-05,0.23955]
[1780590761375,65.57,63463.86,89.9,0.0029,1e-05,0.2362]
[1780590766410,65.57,63470.69,89.9,0.00293,1e-05,0.23879]
[1780590771446,65.57,63473.02,89.9,0.00294,1e-05,0.23967]
[1780590773460,65.57,63484.43,89.9,0.003,1e-05,0.24406]
[1780590778495,65.57,63486.07,89.9,0.00301,1e-05,0.2447]
[1780590783529,65.57,63479.66,89.9,0.00298,1e-05,0.24222]
[1780590784537,65.57,63466.09,89.9,0.00291,1e-05,0.23704]
[1780590785544,65.57,63456.74,89.9,0.00286,1e-05,0.23353]
[1780590786551,65.57,63448.0,89.9,0.00282,0.0,0.23029]
[1780590788568,65.57,63455.62,89.9,0.00285,1e-05,0.23312]
[1780590791589,65.57,63463.39,89.9,0.00289,1e-05,0.23603]
[1780590792596,65.57,63477.53,89.9,0.00297,1e-05,0.2414]
[1780590795617,65.57,63490.19,89.9,0.00303,1e-05,0.2463]
[1780590796623,65.57,63482.89,89.9,0.00299,1e-05,0.24347]
[1780590801659,65.57,63480.4,89.9,0.00298,1e-05,0.2425]
[1780590806694,65.57,63483.37,89.9,0.003,1e-05,0.24365]
[1780590808708,65.57,63491.42,89.9,0.00304,1e-05,0.24678]
[1780590812736,65.57,63482.16,89.9,0.00298,1e-05,0.24205]
[1780590817771,65.57,63485.56,89.9,0.00299,1e-05,0.24336]
[1780590821400,65.57,63499.59,89.9,0.00307,1e-05,0.24884]
[1780590826838,65.57,63506.08,89.9,0.0031,1e-05,0.25141]
[1780590831873,65.57,63505.83,89.9,0.0031,1e-05,0.25131]
[1780590836909,65.57,63511.5,89.9,0.00313,1e-05,0.25357]
[1780590838922,65.57,63485.38,89.9,0.00299,1e-05,0.24329]
[1780590840339,65.57,63476.22,89.9,0.00295,1e-05,0.23978]
[1780590843317,65.57,63483.96,89.9,0.00299,1e-05,0.24275]
[1780590847988,65.57,63466.64,89.9,0.0029,1e-05,0.23614]
[1780590850009,65.57,63455.31,89.9,0.00284,0.0,0.23191]
[1780590853026,65.57,63444.12,89.9,0.00278,0.0,0.22779]
[1780590858089,65.57,63441.06,89.9,0.00277,0.0,0.22667]
[1780590863124,65.57,63443.64,89.9,0.00278,0.0,0.22761]
[1780590865138,65.57,63431.68,89.9,0.00272,0.0,0.22328]
[1780590869571,65.57,63446.0,89.9,0.00279,0.0,0.22848]
[1780590870229,65.57,63464.47,89.9,0.00289,1e-05,0.23533]
[1780590871540,65.57,63455.81,89.9,0.00283,0.0,0.231]
[1780590872195,65.57,63447.76,89.9,0.00279,0.0,0.22804]
[1780590875796,65.57,63459.85,89.9,0.00285,1e-05,0.2325]
[1780590881142,65.57,63461.6,89.9,0.00286,1e-05,0.23315]
[1780590881603,65.57,63452.49,89.9,0.00281,0.0,0.22978]
[1780590882548,65.57,63440.81,89.9,0.00276,0.0,0.22551]
[1780590883832,65.57,63430.67,89.9,0.00271,0.0,0.22186]
[1780590884591,65.57,63421.41,89.9,0.00266,0.0,0.21858]
[1780590885339,65.57,63412.52,89.9,0.00262,0.0,0.21546]
[1780590886871,65.57,63405.14,89.9,0.00259,0.0,0.2129]
[1780590887356,65.57,63393.83,89.9,0.00254,0.0,0.20904]
[1780590892837,65.57,63392.19,89.9,0.00253,0.0,0.20848]
[1780590900471,65.57,63403.48,89.9,0.00258,0.0,0.21233]
[1780590903504,65.57,63393.85,89.9,0.00254,0.0,0.20904]
[1780590905518,65.57,63384.56,89.9,0.00249,0.0,0.20591]
[1780590908541,65.57,63394.22,89.9,0.00254,0.0,0.20917]
[1780590913575,65.57,63399.82,89.9,0.00256,0.0,0.21108]
[1780590918610,65.57,63398.74,89.9,0.00256,0.0,0.21071]
[1780590921631,65.57,63412.15,89.9,0.00262,0.0,0.21533]
[1780590926667,65.57,63417.89,89.9,0.00265,0.0,0.21734]
[1780590929692,65.57,63406.23,89.9,0.00259,0.0,0.21328]
[1780590930699,65.57,63398.87,89.9,0.00256,0.0,0.21075]
[1780590931706,65.57,63389.68,89.9,0.0025,0.0,0.20663]
[1780590936741,65.57,63388.13,89.9,0.0025,0.0,0.20611]
[1780590941776,65.57,63389.08,89.9,0.0025,0.0,0.20643]
[1780590946811,65.57,63392.83,89.9,0.00252,0.0,0.20769]
[1780590951846,65.57,63387.92,89.9,0.0025,0.0,0.20604]
[1780590954867,65.57,63395.34,89.9,0.00253,0.0,0.20854]
[1780590959902,65.57,63388.74,89.9,0.0025,0.0,0.20632]
[1780590961916,65.57,63407.06,89.9,0.00258,0.0,0.21254]
[1780590964939,65.57,63399.18,89.9,0.00255,0.0,0.20984]
[1780590965951,65.57,63390.39,89.9,0.00251,0.0,0.20687]
[1780590971026,65.57,63386.52,89.9,0.00249,0.0,0.20557]
[1780590976065,65.57,63391.84,89.9,0.00251,0.0,0.20736]
[1780590981100,65.57,63387.36,89.9,0.00249,0.0,0.20585]
[1780590983113,65.57,63396.42,89.9,0.00254,0.0,0.20891]
[1780590988152,65.57,63400.84,89.9,0.00256,0.0,0.21041]
[1780590991175,65.57,63383.93,89.9,0.00247,0.0,0.20371]
[1780590996210,65.57,63380.46,89.9,0.00245,0.0,0.20257]
[1780591001245,65.57,63386.75,89.9,0.00248,0.0,0.20465]
[1780591006280,65.57,63388.31,89.9,0.00249,0.0,0.20517]
[1780591007929,65.57,63397.29,89.9,0.00253,0.0,0.20819]
[1780591008782,65.57,63422.09,89.9,0.00264,0.0,0.21673]
[1780591011822,65.57,63436.72,89.9,0.00271,0.0,0.22191]
[1780591012329,65.57,63446.41,89.9,0.00276,0.0,0.2254]
[1780591014799,65.57,63461.93,89.9,0.00283,0.0,0.23108]
[1780591017883,65.57,63480.3,89.9,0.00293,1e-05,0.23797]
[1780591019382,65.57,63488.72,89.9,0.00297,1e-05,0.24119]
[1780591021791,65.57,63496.7,89.9,0.00301,1e-05,0.24427]
[1780591022408,65.57,63510.5,89.9,0.00308,1e-05,0.24968]
[1780591027442,65.57,63517.16,89.9,0.00312,1e-05,0.25233]
[1780591031742,65.57,63508.07,89.9,0.00307,1e-05,0.24872]
[1780591032477,65.57,63494.53,89.9,0.003,1e-05,0.24343]
[1780591037110,65.57,63486.58,89.9,0.00296,1e-05,0.24037]
[1780591042655,65.57,63488.72,89.9,0.00297,1e-05,0.24119]
[1780591048589,65.57,63493.46,89.9,0.00299,1e-05,0.24301]
[1780591050834,65.57,63484.52,89.9,0.00295,1e-05,0.23958]
[1780591057077,65.57,63488.53,89.9,0.00295,1e-05,0.23999]
[1780591057674,65.57,63474.39,89.9,0.00288,1e-05,0.23463]
[1780591063081,65.57,63472.54,89.9,0.00287,1e-05,0.23393]
[1780591066648,65.57,63482.56,89.9,0.00292,1e-05,0.23771]
[1780591066739,65.57,63491.52,89.9,0.00297,1e-05,0.24113]
[1780591071774,65.57,63502.45,89.9,0.00303,1e-05,0.24536]
[1780591076811,65.57,63504.37,89.9,0.00304,1e-05,0.24611]
[1780591081846,65.57,63505.55,89.9,0.00304,1e-05,0.24658]
[1780591082854,65.57,63512.78,89.9,0.00308,1e-05,0.24942]
[1780591085875,65.57,63494.79,89.9,0.00299,1e-05,0.24239]
[1780591086882,65.57,63484.96,89.9,0.00294,1e-05,0.23862]
[1780591088897,65.57,63476.83,89.9,0.00289,1e-05,0.23554]
[1780591091917,65.57,63486.37,89.9,0.00294,1e-05,0.23916]
[1780591095947,65.57,63498.27,89.9,0.00301,1e-05,0.24374]
[1780591100998,65.57,63528.65,89.9,0.00317,1e-05,0.25577]
[1780591102005,65.57,63541.32,89.9,0.00324,1e-05,0.26093]
[1780591105026,65.57,63552.25,89.9,0.0033,1e-05,0.26546]
[1780591110061,65.57,63548.14,89.9,0.00328,1e-05,0.26375]
[1780591111068,65.57,63530.82,89.9,0.00317,1e-05,0.25546]
[1780591116106,65.57,63539.73,89.9,0.00322,1e-05,0.25908]
[1780591118120,65.57,63547.11,89.9,0.00326,1e-05,0.26212]
[1780591120138,65.57,63564.07,89.9,0.00335,1e-05,0.2692]
[1780591123161,65.57,63577.65,89.9,0.00343,1e-05,0.27499]
[1780591124274,65.57,63599.21,89.9,0.00356,1e-05,0.2844]
[1780591128203,65.57,63607.37,89.9,0.00361,1e-05,0.28804]
[1780591132231,65.57,63619.4,89.9,0.00369,1e-05,0.29347]
[1780591133238,65.57,63630.69,89.9,0.00376,1e-05,0.29864]
[1780591136267,65.57,63675.61,89.9,0.00406,1e-05,0.32]
[1780591138280,65.57,63684.38,89.9,0.00412,1e-05,0.32432]
[1780591142313,65.57,63671.56,89.9,0.00403,1e-05,0.31803]
[1780591144325,65.57,63659.29,89.9,0.00395,1e-05,0.3121]
[1780591148354,65.57,63671.36,89.9,0.00403,1e-05,0.31793]
[1780591149361,65.57,63659.69,89.9,0.00395,1e-05,0.31229]
[1780591152385,65.57,63674.04,89.9,0.00405,1e-05,0.31924]
[1780591158167,65.57,63680.1,89.9,0.00409,1e-05,0.32221]
[1780591158427,65.57,63687.33,89.9,0.00414,1e-05,0.32579]
[1780591161984,65.57,63696.29,89.9,0.0042,1e-05,0.33027]
[1780591167491,65.57,63692.28,89.9,0.00418,1e-05,0.32826]
[1780591172526,65.57,63691.28,89.9,0.00415,1e-05,0.32633]
[1780591178265,65.57,63698.46,89.9,0.0042,1e-05,0.32992]
[1780591184206,65.57,63694.2,89.9,0.00417,1e-05,0.32779]
[1780591186226,65.57,63705.75,89.9,0.00425,1e-05,0.3336]
[1780591190123,65.57,63686.87,89.9,0.00412,1e-05,0.32414]
[1780591190841,65.57,63667.48,89.9,0.00399,1e-05,0.31465]
[1780591191661,65.57,63657.69,89.9,0.00392,1e-05,0.30996]
[1780591196700,65.57,63661.44,89.9,0.00395,1e-05,0.31175]
[1780591201735,65.57,63643.36,89.9,0.00383,1e-05,0.30319]
[1780591203749,65.57,63619.08,89.9,0.00367,1e-05,0.29201]
[1780591205766,65.57,63635.44,89.9,0.00378,1e-05,0.2995]
[1780591210901,65.57,63639.81,89.9,0.0038,1e-05,0.30153]
[1780591213484,65.57,63642.74,89.9,0.00382,1e-05,0.3029]
[1780591215199,65.57,63641.2,89.9,0.00381,1e-05,0.30218]
[1780591215948,65.57,63640.61,89.9,0.00381,1e-05,0.3019]
[1780591216698,65.57,63640.79,89.9,0.00381,1e-05,0.30199]
[1780591217851,65.57,63649.84,89.9,0.00387,1e-05,0.30623]
[1780591219390,65.57,63649.84,89.9,0.00387,1e-05,0.30623]
[1780591220039,65.57,63651.27,89.9,0.00388,1e-05,0.30691]
[1780591220272,65.57,63643.68,89.9,0.00383,1e-05,0.30334]
[1780591224131,65.57,63628.38,89.9,0.00373,1e-05,0.29625]
[1780591227924,65.57,63640.92,89.9,0.00381,1e-05,0.30205]
[1780591230099,65.57,63648.03,89.9,0.00386,1e-05,0.30538]
[1780591231952,65.57,63639.52,89.9,0.00379,1e-05,0.30005]
[1780591233675,65.57,63637.6,89.9,0.00377,1e-05,0.29916]
[1780591239338,65.57,63635.95,89.9,0.00376,1e-05,0.2984]
[1780591242023,65.57,63657.65,89.9,0.0039,1e-05,0.30857]
[1780591245044,65.57,63676.26,89.9,0.00403,1e-05,0.31752]
[1780591249072,65.57,63683.62,89.9,0.00408,1e-05,0.32112]
[1780591253958,65.57,63687.43,89.9,0.00411,1e-05,0.323]
[1780591256696,65.57,63683.02,89.9,0.00408,1e-05,0.32082]
[1780591262168,65.57,63689.88,89.9,0.00412,1e-05,0.32421]
[1780591267204,65.57,63692.2,89.9,0.00414,1e-05,0.32536]
[1780591271296,65.57,63675.52,89.9,0.00402,1e-05,0.31716]
[1780591274253,65.57,63683.07,89.9,0.00408,1e-05,0.32085]
[1780591277274,65.57,63675.12,89.9,0.00402,1e-05,0.31696]
[1780591282309,65.57,63684.19,89.9,0.00408,1e-05,0.3214]
[1780591287344,65.57,63670.47,89.9,0.00399,1e-05,0.31471]
[1780591291375,65.57,63654.43,89.9,0.00387,1e-05,0.30568]
[1780591296410,65.57,63658.96,89.9,0.0039,1e-05,0.30782]
[1780591297417,65.57,63670.32,89.9,0.00397,1e-05,0.31325]
[1780591302452,65.57,63661.24,89.9,0.00391,1e-05,0.30891]
[1780591303179,65.57,63661.24,89.9,0.00391,1e-05,0.30891]
[1780591307487,65.57,63672.02,89.9,0.00398,1e-05,0.31407]
[1780591312522,65.57,63675.41,89.9,0.00401,1e-05,0.31571]
[1780591317559,65.57,63674.17,89.9,0.004,1e-05,0.31511]
[1780591320580,65.57,63687.66,89.9,0.00409,1e-05,0.3217]
[1780591322594,65.57,63676.85,89.9,0.00402,1e-05,0.31641]
[1780591325615,65.57,63687.27,89.9,0.00409,1e-05,0.3215]
[1780591326353,65.57,63687.27,89.9,0.00409,1e-05,0.3215]
[1780591326579,65.57,63687.27,89.9,0.00409,1e-05,0.3215]
[1780591335685,65.57,63689.14,89.9,0.0041,1e-05,0.32243]
[1780591338705,65.57,63680.49,89.9,0.00404,1e-05,0.31818]
[1780591343741,65.57,63681.82,89.9,0.00405,1e-05,0.31883]
[1780591346729,65.57,63681.55,89.9,0.00405,1e-05,0.3187]
[1780591346892,65.57,63681.55,89.9,0.00405,1e-05,0.3187]
[1780591348776,65.57,63671.13,89.9,0.00398,1e-05,0.31364]
[1780591351797,65.57,63666.51,89.9,0.00393,1e-05,0.31004]
[1780591353813,65.57,63657.66,89.9,0.00387,1e-05,0.30584]
[1780591355827,65.57,63665.59,89.9,0.00392,1e-05,0.3096]
[1780591359402,65.57,63681.41,89.9,0.00403,1e-05,0.31723]
[1780591359856,65.57,63696.05,89.9,0.00413,1e-05,0.32443]
[1780591363604,65.57,63697.19,89.9,0.00414,1e-05,0.32499]
[1780591364182,65.57,63699.92,89.9,0.00416,1e-05,0.32635]
[1780591366624,65.57,63712.02,89.9,0.00424,1e-05,0.33243]
[1780591368421,65.57,63731.17,89.9,0.00438,1e-05,0.34226]
[1780591369441,65.57,63757.41,89.9,0.00458,1e-05,0.35611]
[1780591374965,65.57,63762.76,89.9,0.00462,1e-05,0.359]
[1780591380153,65.57,63766.42,89.9,0.00465,1e-05,0.36098]
[1780591381007,65.57,63774.57,89.9,0.00471,1e-05,0.36543]
[1780591384354,65.57,63752.72,89.9,0.00454,1e-05,0.3536]
[1780591385195,65.57,63740.03,89.9,0.00445,1e-05,0.34688]
[1780591388222,65.57,63732.32,89.9,0.00439,1e-05,0.34285]
[1780591394107,65.57,63725.31,89.9,0.00434,1e-05,0.33922]
[1780591399142,65.57,63723.62,89.9,0.00433,1e-05,0.33835]
[1780591404178,65.57,63711.97,89.9,0.00424,1e-05,0.33241]
[1780591409213,65.57,63705.62,89.9,0.0042,1e-05,0.3292]
[1780591411227,65.57,63698.69,89.9,0.00413,1e-05,0.32431]
[1780591416262,65.57,63712.68,89.9,0.00423,1e-05,0.33132]
[1780591421297,65.57,63721.2,89.9,0.00429,1e-05,0.33565]
[1780591426338,65.57,63722.16,89.9,0.0043,1e-05,0.33614]
[1780591427346,65.57,63735.02,89.9,0.00439,1e-05,0.34277]
[1780591431374,65.57,63746.49,89.9,0.00448,1e-05,0.34878]
[1780591436409,65.57,63753.12,89.9,0.00453,1e-05,0.3523]
[1780591441444,65.57,63752.47,89.9,0.00452,1e-05,0.35195]
[1780591446509,65.57,63739.77,89.9,0.00443,1e-05,0.34525]
[1780591451544,65.57,63737.26,89.9,0.00441,1e-05,0.34394]
[1780591453223,65.57,63738.03,89.9,0.00442,1e-05,0.34434]
[1780591453558,65.57,63729.38,89.9,0.00435,1e-05,0.33985]
[1780591454168,65.57,63729.38,89.9,0.00435,1e-05,0.33985]
[1780591459600,65.57,63726.48,89.9,0.00433,1e-05,0.33836]
[1780591464637,65.57,63716.74,89.9,0.00426,1e-05,0.33338]
[1780591467658,65.57,63724.95,89.9,0.00432,1e-05,0.33757]
[1780591469672,65.57,63737.74,89.9,0.00441,1e-05,0.34419]
[1780591472698,65.57,63732.45,89.9,0.00436,1e-05,0.33996]
[1780591477733,65.57,63731.42,89.9,0.00435,1e-05,0.33943]
[1780591482768,65.57,63732.02,89.9,0.00435,1e-05,0.33974]
[1780591486796,65.57,63724.42,89.9,0.0043,1e-05,0.33583]
[1780591487804,65.57,63712.78,89.9,0.00421,1e-05,0.32992]
[1780591489823,65.57,63692.57,89.9,0.00407,1e-05,0.31987]
[1780591494858,65.57,63697.94,89.9,0.00411,1e-05,0.32252]
[1780591499896,65.57,63693.83,89.9,0.00408,1e-05,0.32049]
[1780591504938,65.57,63697.53,89.9,0.00411,1e-05,0.32231]
[1780591508966,65.57,63709.74,89.9,0.00419,1e-05,0.32839]
[1780591514001,65.57,63710.89,89.9,0.0042,1e-05,0.32897]
[1780591519037,65.57,63703.53,89.9,0.00415,1e-05,0.32529]
[1780591522063,65.57,63693.38,89.9,0.00408,1e-05,0.32027]
[1780591523070,65.57,63679.7,89.9,0.00398,1e-05,0.31361]
[1780591525084,65.57,63671.34,89.9,0.00393,1e-05,0.3096]
[1780591528105,65.57,63678.83,89.9,0.00398,1e-05,0.31319]
[1780591529112,65.57,63687.38,89.9,0.00404,1e-05,0.31733]
[1780591530120,65.57,63696.75,89.9,0.0041,1e-05,0.32193]
[1780591535155,65.57,63708.91,89.9,0.00417,1e-05,0.32654]
[1780591538121,65.57,63704.37,89.9,0.00414,1e-05,0.32428]
[1780591538543,65.57,63704.37,89.9,0.00414,1e-05,0.32428]
[1780591545229,65.57,63705.84,89.9,0.00415,1e-05,0.32501]
[1780591550264,65.57,63704.16,89.9,0.00413,1e-05,0.32418]
[1780591555299,65.57,63704.74,89.9,0.00414,1e-05,0.32446]
[1780591559326,65.57,63697.22,89.9,0.00409,1e-05,0.32074]
[1780591563357,65.57,63706.97,89.9,0.00415,1e-05,0.32557]
[1780591565370,65.57,63718.15,89.9,0.00423,1e-05,0.33119]
[1780591570405,65.57,63722.76,89.9,0.00427,1e-05,0.33352]
[1780591572753,65.57,63725.69,89.9,0.00429,1e-05,0.33502]
[1780591573379,65.57,63726.05,89.9,0.00429,1e-05,0.3352]
[1780591573709,65.57,63726.05,89.9,0.00429,1e-05,0.3352]
[1780591574696,65.57,63725.66,89.9,0.00429,1e-05,0.335]
[1780591574795,65.57,63714.25,89.9,0.00421,1e-05,0.32922]
[1780591578794,65.57,63715.14,89.9,0.00421,1e-05,0.32967]
[1780591579761,65.57,63715.15,89.9,0.00421,1e-05,0.32967]
[1780591579861,65.57,63697.28,89.9,0.00409,1e-05,0.32077]
[1780591582490,65.57,63710.75,89.9,0.00418,1e-05,0.32746]
[1780591584519,65.57,63712.36,89.9,0.00419,1e-05,0.32827]
[1780591584967,65.57,63712.36,89.9,0.00419,1e-05,0.32827]
[1780591585015,65.57,63720.51,89.9,0.00425,1e-05,0.33238]
[1780591588532,65.57,63710.64,89.9,0.00418,1e-05,0.32741]
[1780591591553,65.57,63704.98,89.9,0.00412,1e-05,0.32316]
[1780591593576,65.57,63697.38,89.9,0.00407,1e-05,0.31941]
[1780591595591,65.57,63680.79,89.9,0.00396,1e-05,0.31136]
[1780591596598,65.57,63655.33,89.9,0.00379,1e-05,0.29934]
[1780591601633,65.57,63657.69,89.9,0.0038,1e-05,0.30044]
[1780591606670,65.57,63665.3,89.9,0.00385,1e-05,0.304]
[1780591607677,65.57,63679.7,89.9,0.00395,1e-05,0.31084]
[1780591611708,65.57,63687.95,89.9,0.004,1e-05,0.31481]
[1780591612714,65.57,63701.53,89.9,0.0041,1e-05,0.32145]
[1780591616742,65.57,63684.35,89.9,0.00398,1e-05,0.31307]
[1780591620931,65.57,63676.36,89.9,0.00393,1e-05,0.30924]
[1780591625943,65.57,63679.28,89.9,0.00395,1e-05,0.31063]
[1780591628832,65.57,63668.42,89.9,0.00387,1e-05,0.30547]
[1780591629840,65.57,63658.99,89.9,0.00381,1e-05,0.30104]
[1780591632863,65.57,63650.34,89.9,0.00376,1e-05,0.29703]
[1780591634877,65.57,63642.85,89.9,0.00371,1e-05,0.29359]
[1780591637898,65.57,63656.67,89.9,0.0038,1e-05,0.29996]
[1780591641926,65.57,63647.92,89.9,0.00374,1e-05,0.29592]
[1780591645954,65.57,63639.27,89.9,0.00369,1e-05,0.29196]
[1780591650991,65.57,63645.41,89.9,0.00371,1e-05,0.29344]
[1780591651998,65.57,63655.36,89.9,0.00377,1e-05,0.29801]
[1780591654012,65.57,63647.12,89.9,0.00372,1e-05,0.29422]
[1780591655789,65.57,63643.55,89.9,0.0037,1e-05,0.29259]
[1780591661062,65.57,63664.03,89.9,0.00383,1e-05,0.30204]
[1780591662073,65.57,63676.85,89.9,0.00391,1e-05,0.30809]
[1780591663078,65.57,63686.77,89.9,0.00398,1e-05,0.31285]
[1780591664084,65.57,63694.05,89.9,0.00403,1e-05,0.31637]
[1780591668113,65.57,63709.06,89.9,0.00413,1e-05,0.32375]
[1780591671135,65.57,63721.72,89.9,0.00422,1e-05,0.33009]
[1780591673149,65.57,63737.99,89.9,0.00434,1e-05,0.33839]
[1780591678184,65.57,63740.72,89.9,0.00436,1e-05,0.3398]
[1780591681205,65.57,63755.02,89.9,0.00447,1e-05,0.34726]
[1780591686241,65.57,63761.03,89.9,0.00451,1e-05,0.35044]
[1780591688255,65.57,63770.33,89.9,0.00458,1e-05,0.35541]
[1780591689558,65.57,63783.29,89.9,0.00468,1e-05,0.36243]
[1780591690351,65.57,63773.79,89.9,0.00461,1e-05,0.35727]
[1780591696312,65.57,63769.51,89.9,0.00458,1e-05,0.35497]
[1780591701351,65.57,63764.23,89.9,0.00454,1e-05,0.35214]
[1780591703170,65.57,63764.23,89.9,0.00454,1e-05,0.35214]
[1780591711417,65.57,63766.26,89.9,0.00453,1e-05,0.3517]
[1780591712424,65.57,63758.54,89.9,0.00447,1e-05,0.34761]
[1780591714438,65.57,63768.6,89.9,0.00455,1e-05,0.35295]
[1780591716097,65.57,63768.6,89.9,0.00455,1e-05,0.35295]
[1780591716202,65.57,63768.6,89.9,0.00455,1e-05,0.35295]
[1780591718466,65.57,63776.78,89.9,0.00461,1e-05,0.35735]
[1780591723503,65.57,63779.75,89.9,0.00464,1e-05,0.35895]
[1780591724509,65.57,63791.65,89.9,0.00473,1e-05,0.36545]
[1780591725260,65.57,63791.65,89.9,0.00473,1e-05,0.36545]
[1780591725769,65.57,63791.65,89.9,0.00473,1e-05,0.36545]
[1780591727202,65.57,63791.18,89.9,0.00473,1e-05,0.3652]
[1780591727248,65.57,63829.45,89.9,0.00504,1e-05,0.38676]
[1780591727940,65.57,63838.24,89.9,0.00511,1e-05,0.39186]
[1780591728721,65.57,63838.24,89.9,0.00511,1e-05,0.39186]
[1780591729198,65.57,63838.24,89.9,0.00511,1e-05,0.39186]
[1780591729454,65.57,63840.26,89.9,0.00513,1e-05,0.39304]
[1780591732750,65.57,63829.74,89.9,0.00504,1e-05,0.38693]
[1780591733594,65.57,63800.3,89.9,0.0048,1e-05,0.37024]
[1780591735292,65.57,63800.3,89.9,0.0048,1e-05,0.37024]
[1780591734615,65.57,63768.11,89.9,0.00455,1e-05,0.35269]
[1780591735605,65.57,63744.92,89.9,0.00437,1e-05,0.34049]
[1780591739103,65.57,63753.59,89.9,0.00444,1e-05,0.34501]
[1780591740641,65.57,63746.28,89.9,0.00438,1e-05,0.3412]
[1780591742991,65.57,63720.39,89.9,0.0042,1e-05,0.32797]
[1780591744707,65.57,63701.17,89.9,0.00406,1e-05,0.31844]
[1780591745521,65.57,63701.17,89.9,0.00406,1e-05,0.31844]
[1780591745715,65.57,63673.85,89.9,0.00388,1e-05,0.3053]
[1780591747014,65.57,63659.78,89.9,0.00378,1e-05,0.29871]
[1780591750232,65.57,63641.58,89.9,0.00367,1e-05,0.29037]
[1780591753298,65.57,63628.85,89.9,0.00359,1e-05,0.28466]
[1780591754787,65.57,63646.33,89.9,0.0037,1e-05,0.29253]
[1780591756232,65.57,63646.33,89.9,0.0037,1e-05,0.29253]
[1780591758218,65.57,63660.39,89.9,0.00379,1e-05,0.299]
[1780591759822,65.57,63668.41,89.9,0.00384,1e-05,0.30274]
[1780591763321,65.57,63677.64,89.9,0.0039,1e-05,0.30709]
[1780591764144,65.57,63677.64,89.9,0.0039,1e-05,0.30709]
[1780591765031,65.57,63683.59,89.9,0.00394,1e-05,0.30993]
[1780591765262,65.57,63674.74,89.9,0.00388,1e-05,0.30572]
[1780591765864,65.57,63687.28,89.9,0.00397,1e-05,0.3117]
[1780591767880,65.57,63699.22,89.9,0.00405,1e-05,0.31749]
[1780591772292,65.57,63710.34,89.9,0.00411,1e-05,0.32153]
[1780591772914,65.57,63702.13,89.9,0.00405,1e-05,0.3175]
[1780591774837,65.57,63697.36,89.9,0.00402,1e-05,0.31518]
[1780591775047,65.57,63697.36,89.9,0.00402,1e-05,0.31518]
[1780591778165,65.57,63705.97,89.9,0.00408,1e-05,0.31938]
[1780591778957,65.57,63713.86,89.9,0.00413,1e-05,0.32328]
[1780591783856,65.57,63713.54,89.9,0.00413,1e-05,0.32312]
[1780591783961,65.57,63713.54,89.9,0.00413,1e-05,0.32312]
[1780591786010,65.57,63703.09,89.9,0.00406,1e-05,0.31797]
[1780591788024,65.57,63695.48,89.9,0.004,1e-05,0.31427]
[1780591793078,65.57,63694.19,89.9,0.004,1e-05,0.31364]
[1780591796100,65.57,63682.61,89.9,0.00392,1e-05,0.30808]
[1780591801135,65.57,63690.15,89.9,0.00397,1e-05,0.31169]
[1780591806203,65.57,63689.92,89.9,0.00397,1e-05,0.31158]
[1780591811241,65.57,63683.82,89.9,0.00393,1e-05,0.30866]
[1780591814299,65.57,63682.63,89.9,0.00392,1e-05,0.30809]
[1780591814844,65.57,63679.08,89.9,0.00389,1e-05,0.3064]
[1780591818290,65.57,63669.03,89.9,0.00383,1e-05,0.30167]
[1780591820308,65.57,63660.56,89.9,0.00377,1e-05,0.29773]
[1780591823332,65.57,63651.28,89.9,0.00371,1e-05,0.29346]
[1780591826899,65.57,63655.97,89.9,0.00374,1e-05,0.29561]
[1780591826945,65.57,63655.97,89.9,0.00374,1e-05,0.29561]
[1780591832401,65.57,63657.47,89.9,0.00374,1e-05,0.29497]
[1780591837439,65.57,63655.68,89.9,0.00372,1e-05,0.29415]
[1780591842474,65.57,63661.91,89.9,0.00376,1e-05,0.29701]
[1780591847511,65.57,63660.12,89.9,0.00375,1e-05,0.29619]
[1780591850163,65.57,63701.66,89.9,0.00403,1e-05,0.31586]
[1780591855573,65.57,63698.59,89.9,0.00401,1e-05,0.31437]
[1780591856889,65.57,63698.59,89.9,0.00401,1e-05,0.31437]
[1780591857353,65.57,63698.59,89.9,0.00401,1e-05,0.31437]
[1780591857588,65.57,63705.92,89.9,0.00406,1e-05,0.31794]
[1780591862623,65.57,63708.45,89.9,0.00408,1e-05,0.31918]
[1780591867658,65.57,63704.01,89.9,0.00404,1e-05,0.31701]
[1780591868685,65.57,63688.56,89.9,0.00394,1e-05,0.30954]
[1780591873702,65.57,63693.33,89.9,0.00397,1e-05,0.31183]
[1780591878737,65.57,63689.33,89.9,0.00394,1e-05,0.30991]
[1780591881718,65.57,63696.01,89.9,0.00399,1e-05,0.31312]
[1780591882158,65.57,63696.01,89.9,0.00399,1e-05,0.31312]
[1780591883772,65.57,63705.52,89.9,0.00406,1e-05,0.31775]
[1780591888808,65.57,63705.57,89.9,0.00406,1e-05,0.31777]
[1780591890821,65.57,63714.59,89.9,0.00412,1e-05,0.32221]
[1780591895856,65.57,63724.11,89.9,0.00417,1e-05,0.32551]
[1780591898590,65.57,63725.17,89.9,0.00417,1e-05,0.32604]
[1780591899901,65.57,63709.12,89.9,0.00406,1e-05,0.3181]
[1780591904936,65.57,63705.83,89.9,0.00404,1e-05,0.31649]
[1780591907957,65.57,63698.03,89.9,0.00399,1e-05,0.3127]
[1780591908965,65.57,63690.1,89.9,0.00393,1e-05,0.30889]
[1780591910978,65.57,63679.22,89.9,0.00386,1e-05,0.30373]
[1780591911985,65.57,63671.21,89.9,0.00381,1e-05,0.29998]
[1780591913262,65.57,63671.21,89.9,0.00381,1e-05,0.29998]
[1780591914481,65.57,63666.15,89.9,0.00377,1e-05,0.29763]
[1780591919667,65.57,63665.44,89.9,0.00377,1e-05,0.2973]
[1780591921956,65.57,63660.29,89.9,0.00374,1e-05,0.29493]
[1780591922206,65.57,63660.29,89.9,0.00374,1e-05,0.29493]
[1780591925367,65.57,63686.33,89.9,0.00391,1e-05,0.3071]
[1780591926143,65.57,63686.33,89.9,0.00391,1e-05,0.3071]
[1780591926424,65.57,63686.33,89.9,0.00391,1e-05,0.3071]
[1780591926461,65.57,63700.02,89.9,0.004,1e-05,0.31366]
[1780591927130,65.57,63690.04,89.9,0.00393,1e-05,0.30886]
[1780591932165,65.57,63687.42,89.9,0.00391,1e-05,0.30761]
[1780591936611,65.57,63685.6,89.9,0.0039,1e-05,0.30675]
[1780591943244,65.57,63677.35,89.9,0.00385,1e-05,0.30285]
[1780591947270,65.57,63667.2,89.9,0.00378,1e-05,0.29811]
[1780591952306,65.57,63665.74,89.9,0.00376,1e-05,0.2961]
[1780591953747,65.57,63663.52,89.9,0.00374,1e-05,0.29507]
[1780591954327,65.57,63649.29,89.9,0.00365,1e-05,0.28859]
[1780591955667,65.57,63656.3,89.9,0.00369,1e-05,0.29177]
[1780591955908,65.57,63656.3,89.9,0.00369,1e-05,0.29177]
[1780591956339,65.57,63663.79,89.9,0.00374,1e-05,0.2952]
[1780591959360,65.57,63674.01,89.9,0.00381,1e-05,0.29993]
[1780591964395,65.57,63688.55,89.9,0.00391,1e-05,0.30677]
[1780591965402,65.57,63697.34,89.9,0.00396,1e-05,0.31098]
[1780591969430,65.57,63706.88,89.9,0.00403,1e-05,0.31559]
[1780591974465,65.57,63711.49,89.9,0.00406,1e-05,0.31784]
[1780591979500,65.57,63711.23,89.9,0.00406,1e-05,0.31771]
[1780591984325,65.57,63714.53,89.9,0.00408,1e-05,0.31933]
[1780591984535,65.57,63727.46,89.9,0.00417,1e-05,0.32575]
[1780591984944,65.57,63727.46,89.9,0.00417,1e-05,0.32575]
[1780591985542,65.57,63717.7,89.9,0.0041,1e-05,0.3209]
[1780591990578,65.57,63717.29,89.9,0.0041,1e-05,0.32069]
[1780591991601,65.57,63709.45,89.9,0.00405,1e-05,0.31684]
[1780591992607,65.57,63693.55,89.9,0.00394,1e-05,0.30916]
[1780591997642,65.57,63684.46,89.9,0.00388,1e-05,0.30484]
[1780591998649,65.57,63676.08,89.9,0.00382,1e-05,0.3009]
[1780592003684,65.57,63677.23,89.9,0.00383,1e-05,0.30143]
[1780592008719,65.57,63683.59,89.9,0.00387,1e-05,0.30442]
[1780592013818,65.57,63683.81,89.9,0.00386,1e-05,0.30316]
[1780592019803,65.57,63677.88,89.9,0.00382,1e-05,0.30038]
[1780592024838,65.57,63676.56,89.9,0.00381,1e-05,0.29976]
[1780592029873,65.57,63681.91,89.9,0.00384,1e-05,0.30227]
[1780592032894,65.57,63668.96,89.9,0.00376,1e-05,0.29624]
[1780592037929,65.57,63654.1,89.9,0.00366,1e-05,0.28945]
[1780592040900,65.57,63651.64,89.9,0.00365,1e-05,0.28834]
[1780592041543,65.57,63651.64,89.9,0.00365,1e-05,0.28834]
[1780592049013,65.57,63655.46,89.9,0.00367,1e-05,0.29006]
[1780592052034,65.57,63664.62,89.9,0.00373,1e-05,0.29424]
[1780592056064,65.57,63655.58,89.9,0.00367,1e-05,0.29012]
[1780592057071,65.57,63637.56,89.9,0.00356,1e-05,0.28205]
[1780592058604,65.57,63637.56,89.9,0.00356,1e-05,0.28205]
[1780592059378,65.57,63631.68,89.9,0.00353,1e-05,0.27945]
[1780592062106,65.57,63621.67,89.9,0.00346,1e-05,0.27509]
[1780592064120,65.57,63609.86,89.9,0.00339,1e-05,0.27001]
[1780592065127,65.57,63599.9,89.9,0.00334,1e-05,0.2658]
[1780592067141,65.57,63590.28,89.9,0.00328,1e-05,0.26177]
[1780592072176,65.57,63592.14,89.9,0.00328,1e-05,0.26132]
[1780592077215,65.57,63587.48,89.9,0.00325,1e-05,0.2594]
[1780592082250,65.57,63587.39,89.9,0.00325,1e-05,0.25936]
[1780592087038,65.57,63586.56,89.9,0.00324,1e-05,0.25902]
[1780592087953,65.57,63586.17,89.9,0.00324,1e-05,0.25886]
[1780592093327,65.57,63581.79,89.9,0.00322,1e-05,0.25706]
[1780592098362,65.57,63582.48,89.9,0.00322,1e-05,0.25734]
[1780592102320,65.57,63577.97,89.9,0.0032,1e-05,0.2555]
[1780592102458,65.57,63577.97,89.9,0.0032,1e-05,0.2555]
[1780592108442,65.57,63580.12,89.9,0.00321,1e-05,0.25638]
[1780592109685,65.57,63580.12,89.9,0.00321,1e-05,0.25638]
[1780592110661,65.57,63577.71,89.9,0.00319,1e-05,0.2554]
[1780592116499,65.57,63568.63,89.9,0.00314,1e-05,0.25173]
[1780592117506,65.57,63560.62,89.9,0.0031,1e-05,0.24853]
[1780592119992,65.57,63557.58,89.9,0.00308,1e-05,0.24732]
[1780592120786,65.57,63557.58,89.9,0.00308,1e-05,0.24732]
[1780592122541,65.57,63547.06,89.9,0.00303,1e-05,0.24319]
[1780592124555,65.57,63539.66,89.9,0.00299,1e-05,0.24032]
[1780592129590,65.57,63542.33,89.9,0.003,1e-05,0.24135]
[1780592130597,65.57,63534.45,89.9,0.00296,1e-05,0.23832]
[1780592131604,65.57,63528.55,89.9,0.00292,1e-05,0.23494]
[1780592133618,65.57,63521.08,89.9,0.00288,1e-05,0.23212]
[1780592136639,65.57,63511.15,89.9,0.00283,1e-05,0.22843]
[1780592137646,65.57,63500.24,89.9,0.00277,0.0,0.22443]
[1780592140054,65.57,63497.79,89.9,0.00276,0.0,0.22354]
[1780592140102,65.57,63497.79,89.9,0.00276,0.0,0.22354]
[1780592140667,65.57,63489.48,89.9,0.00272,0.0,0.22054]
[1780592144708,65.57,63480.65,89.9,0.00268,0.0,0.21739]
[1780592145710,65.57,63468.66,89.9,0.00262,0.0,0.21318]
[1780592147262,65.57,63466.47,89.9,0.00261,0.0,0.21242]
[1780592147725,65.57,63451.33,89.9,0.00254,0.0,0.20722]
[1780592149740,65.57,63425.68,89.9,0.00243,0.0,0.19866]
[1780592151758,65.57,63434.69,89.9,0.00247,0.0,0.20163]
[1780592156793,65.57,63435.25,89.9,0.00247,0.0,0.20182]
[1780592157286,65.57,63435.25,89.9,0.00247,0.0,0.20182]
[1780592162835,65.57,63436.1,89.9,0.00247,0.0,0.2021]
[1780592164849,65.57,63450.61,89.9,0.00254,0.0,0.20698]
[1780592165856,65.57,63462.69,89.9,0.00259,0.0,0.21111]
[1780592167874,65.57,63470.43,89.9,0.00263,0.0,0.2138]
[1780592170895,65.57,63480.64,89.9,0.00268,0.0,0.21739]
[1780592176125,65.57,63475.17,89.9,0.00265,0.0,0.21546]
[1780592182163,65.57,63482.04,89.9,0.00268,0.0,0.21789]
[1780592188212,65.57,63475.5,89.9,0.00265,0.0,0.21558]
[1780592193820,65.57,63479.81,89.9,0.00266,0.0,0.21604]
[1780592199502,65.57,63478.96,89.9,0.00266,0.0,0.21574]
[1780592204787,65.57,63483.33,89.9,0.00268,0.0,0.21728]
[1780592205467,65.57,63481.69,89.9,0.00267,0.0,0.2167]
[1780592210626,65.57,63469.76,89.9,0.00261,0.0,0.21252]
[1780592210745,65.57,63469.76,89.9,0.00261,0.0,0.21252]
[1780592212190,65.57,63484.9,89.9,0.00269,0.0,0.21784]
[1780592213197,65.57,63495.64,89.9,0.00274,0.0,0.22168]
[1780592216848,65.57,63488.0,89.9,0.0027,0.0,0.21894]
[1780592222446,65.57,63486.29,89.9,0.00269,0.0,0.21833]
[1780592226905,65.57,63505.17,89.9,0.00278,0.0,0.22513]
[1780592227308,65.57,63515.82,89.9,0.00284,1e-05,0.22905]
[1780592230671,65.57,63513.5,89.9,0.00283,1e-05,0.22819]
[1780592230752,65.57,63513.5,89.9,0.00283,1e-05,0.22819]
[1780592230957,65.57,63523.76,89.9,0.00288,1e-05,0.23201]
[1780592231331,65.57,63510.04,89.9,0.00281,0.0,0.22692]
[1780592233346,65.57,63501.66,89.9,0.00277,0.0,0.22385]
[1780592235360,65.57,63488.17,89.9,0.0027,0.0,0.219]
[1780592239388,65.57,63474.83,89.9,0.00264,0.0,0.21429]
[1780592240700,65.57,63474.83,89.9,0.00264,0.0,0.21429]
[1780592241155,65.57,63479.85,89.9,0.00266,0.0,0.21605]
[1780592246437,65.57,63488.91,89.9,0.0027,0.0,0.21926]
[1780592251473,65.57,63480.96,89.9,0.00265,0.0,0.21538]
[1780592255503,65.57,63471.62,89.9,0.00261,0.0,0.21212]
[1780592260538,65.57,63471.53,89.9,0.00261,0.0,0.21209]
[1780592263559,65.57,63458.02,89.9,0.00255,0.0,0.20745]
[1780592268594,65.57,63456.46,89.9,0.00254,0.0,0.20692]
[1780592273629,65.57,63455.01,89.9,0.00253,0.0,0.20642]
[1780592277657,65.57,63465.5,89.9,0.00258,0.0,0.21001]
[1780592281535,65.57,63463.1,89.9,0.00257,0.0,0.20918]
[1780592281690,65.57,63475.28,89.9,0.00263,0.0,0.21339]
[1780592282118,65.57,63475.28,89.9,0.00263,0.0,0.21339]
[1780592282870,65.57,63492.82,89.9,0.00271,0.0,0.21959]
[1780592288007,65.57,63490.76,89.9,0.0027,0.0,0.21885]
[1780592288273,65.57,63490.16,89.9,0.0027,0.0,0.21864]
[1780592289799,65.57,63444.58,89.9,0.00249,0.0,0.20292]
[1780592294502,65.57,63440.34,89.9,0.00247,0.0,0.2015]
[1780592295583,65.57,63438.76,89.9,0.00246,0.0,0.20098]
[1780592298351,65.57,63445.36,89.9,0.00249,0.0,0.20318]
[1780592298863,65.57,63445.36,89.9,0.00249,0.0,0.20318]
[1780592299764,65.57,63445.71,89.9,0.00249,0.0,0.20329]
[1780592300829,65.57,63459.75,89.9,0.00255,0.0,0.20804]
[1780592302065,65.57,63470.78,89.9,0.00261,0.0,0.21183]
[1780592307878,65.57,63476.24,89.9,0.00263,0.0,0.21373]
[1780592311906,65.57,63490.32,89.9,0.00269,0.0,0.21763]
[1780592314931,65.57,63514.35,89.9,0.0028,0.0,0.2263]
[1780592315938,65.57,63522.66,89.9,0.00284,1e-05,0.22937]
[1780592320973,65.57,63517.66,89.9,0.00282,1e-05,0.22752]
[1780592326008,65.57,63512.35,89.9,0.00279,0.0,0.22557]
[1780592331043,65.57,63494.06,89.9,0.0027,0.0,0.21896]
[1780592336079,65.57,63498.78,89.9,0.00273,0.0,0.22065]
[1780592341114,65.57,63496.78,89.9,0.00272,0.0,0.21993]
[1780592346149,65.57,63509.55,89.9,0.00278,0.0,0.22455]
[1780592347513,65.57,63509.55,89.9,0.00278,0.0,0.22455]
[1780592353801,65.57,63502.48,89.9,0.00274,0.0,0.22198]
[1780592358846,65.57,63501.58,89.9,0.00274,0.0,0.22166]
[1780592358881,65.57,63490.39,89.9,0.00269,0.0,0.21765]
[1780592363275,65.57,63482.79,89.9,0.00265,0.0,0.21497]
[1780592368310,65.57,63477.92,89.9,0.00263,0.0,0.21327]
[1780592373345,65.57,63477.07,89.9,0.00261,0.0,0.21192]
[1780592378383,65.57,63476.3,89.9,0.00261,0.0,0.21166]
[1780592383418,65.57,63482.64,89.9,0.00264,0.0,0.21386]
[1780592388453,65.57,63482.62,89.9,0.00264,0.0,0.21386]
[1780592393489,65.57,63484.68,89.9,0.00265,0.0,0.21458]
[1780592398524,65.57,63484.51,89.9,0.00264,0.0,0.21452]
[1780592401859,65.57,63461.1,89.9,0.00254,0.0,0.20644]
[1780592402556,65.57,63469.68,89.9,0.00258,0.0,0.20937]
[1780592403563,65.57,63482.52,89.9,0.00264,0.0,0.21382]
[1780592408604,65.57,63484.19,89.9,0.00264,0.0,0.21441]
[1780592412140,65.57,63469.8,89.9,0.00258,0.0,0.20941]
[1780592412648,65.57,63459.35,89.9,0.00253,0.0,0.20585]
[1780592415766,65.57,63449.84,89.9,0.00248,0.0,0.20265]
[1780592417094,65.57,63429.93,89.9,0.0024,0.0,0.1961]
[1780592422739,65.57,63426.18,89.9,0.00238,0.0,0.19489]
[1780592425764,65.57,63435.79,89.9,0.00242,0.0,0.19801]
[1780592428793,65.57,63425.63,89.9,0.00238,0.0,0.19471]
[1780592429911,65.57,63425.63,89.9,0.00238,0.0,0.19471]
[1780592433828,65.57,63416.69,89.9,0.00233,0.0,0.19088]
[1780592435847,65.57,63424.35,89.9,0.00236,0.0,0.19332]
[1780592440880,65.57,63423.44,89.9,0.00236,0.0,0.19303]
[1780592441544,65.57,63423.44,89.9,0.00236,0.0,0.19303]
[1780592441887,65.57,63431.12,89.9,0.00239,0.0,0.1955]
[1780592443901,65.57,63419.81,89.9,0.00234,0.0,0.19187]
[1780592448936,65.57,63422.99,89.9,0.00236,0.0,0.19289]
[1780592453971,65.57,63426.9,89.9,0.00237,0.0,0.19414]
[1780592455514,65.57,63430.74,89.9,0.00239,0.0,0.19538]
[1780592461022,65.57,63431.54,89.9,0.00239,0.0,0.19564]
[1780592466058,65.57,63437.98,89.9,0.00242,0.0,0.19774]
[1780592468072,65.57,63429.07,89.9,0.00238,0.0,0.19484]
[1780592471093,65.57,63419.5,89.9,0.00234,0.0,0.19177]
[1780592472542,65.57,63418.62,89.9,0.00234,0.0,0.19149]
[1780592478147,65.57,63413.44,89.9,0.00231,0.0,0.18985]
[1780592478925,65.57,63413.44,89.9,0.00231,0.0,0.18985]
[1780592479156,65.57,63404.85,89.9,0.00228,0.0,0.18716]
[1780592479458,65.57,63404.85,89.9,0.00228,0.0,0.18716]
[1780592480164,65.57,63394.11,89.9,0.00223,0.0,0.18383]
[1780592481174,65.57,63374.06,89.9,0.00215,0.0,0.17777]
[1780592484195,65.57,63392.89,89.9,0.00223,0.0,0.18346]
[1780592485940,65.57,63391.54,89.9,0.00222,0.0,0.18305]
[1780592486848,65.57,63397.25,89.9,0.00225,0.0,0.1848]
[1780592491334,65.57,63408.87,89.9,0.00228,0.0,0.18746]
[1780592494549,65.57,63417.74,89.9,0.00232,0.0,0.19025]
[1780592496630,65.57,63426.86,89.9,0.00236,0.0,0.19315]
[1780592499664,65.57,63435.35,89.9,0.0024,0.0,0.19589]
[1780592505385,65.57,63435.83,89.9,0.0024,0.0,0.19605]
[1780592505346,65.57,63443.96,89.9,0.00243,0.0,0.1987]
[1780592506353,65.57,63457.98,89.9,0.0025,0.0,0.20335]
[1780592509374,65.57,63465.6,89.9,0.00253,0.0,0.20592]
[1780592514409,65.57,63466.29,89.9,0.00253,0.0,0.20615]
[1780592518439,65.57,63456.83,89.9,0.00249,0.0,0.20297]
[1780592520452,65.57,63446.29,89.9,0.00244,0.0,0.19947]
[1780592525488,65.57,63453.44,89.9,0.00248,0.0,0.20184]
[1780592529906,65.57,63458.38,89.9,0.0025,0.0,0.20349]
[1780592530190,65.57,63458.38,89.9,0.0025,0.0,0.20349]
[1780592531530,65.57,63481.93,89.9,0.00261,0.0,0.21152]
[1780592533551,65.57,63489.11,89.9,0.00264,0.0,0.21402]
[1780592535565,65.57,63497.96,89.9,0.00268,0.0,0.21714]
[1780592537579,65.57,63481.06,89.9,0.0026,0.0,0.21122]
[1780592540604,65.57,63468.46,89.9,0.00254,0.0,0.20689]
[1780592545828,65.57,63464.12,89.9,0.00252,0.0,0.20542]
[1780592545929,65.57,63472.68,89.9,0.00256,0.0,0.20833]
[1780592551684,65.57,63466.16,89.9,0.00252,0.0,0.20509]
[1780592553698,65.57,63473.85,89.9,0.00256,0.0,0.2077]
[1780592556719,65.57,63484.29,89.9,0.00261,0.0,0.21129]
[1780592558733,65.57,63476.75,89.9,0.00257,0.0,0.20869]
[1780592560061,65.57,63476.75,89.9,0.00257,0.0,0.20869]
[1780592560455,65.57,63476.75,89.9,0.00257,0.0,0.20869]
[1780592561071,65.57,63475.4,89.9,0.00256,0.0,0.20823]
[1780592562761,65.57,63485.24,89.9,0.00261,0.0,0.21162]
[1780592563768,65.57,63476.96,89.9,0.00257,0.0,0.20876]
[1780592568804,65.57,63469.31,89.9,0.00254,0.0,0.20615]
[1780592569811,65.57,63477.34,89.9,0.00257,0.0,0.20889]
[1780592574846,65.57,63477.36,89.9,0.00257,0.0,0.2089]
[1780592579881,65.57,63468.37,89.9,0.00253,0.0,0.20583]
[1780592583921,65.57,63481.13,89.9,0.00259,0.0,0.2102]
[1780592585521,65.57,63481.13,89.9,0.00259,0.0,0.2102]
[1780592588956,65.57,63489.9,89.9,0.00263,0.0,0.21324]
[1780592591987,65.57,63478.59,89.9,0.00258,0.0,0.20932]
[1780592597032,65.57,63460.24,89.9,0.0025,0.0,0.2031]
[1780592601499,65.57,63440.26,89.9,0.00241,0.0,0.1965]
[1780592604089,65.57,63422.74,89.9,0.00233,0.0,0.19087]
[1780592606103,65.57,63412.36,89.9,0.00229,0.0,0.1876]
[1780592611138,65.57,63417.28,89.9,0.0023,0.0,0.18818]
[1780592612042,65.57,63417.28,89.9,0.0023,0.0,0.18818]
[1780592612580,65.57,63417.1,89.9,0.0023,0.0,0.18813]
[1780592614404,65.57,63426.28,89.9,0.00233,0.0,0.19102]
[1780592616902,65.57,63430.45,89.9,0.00235,0.0,0.19235]
[1780592620701,65.57,63428.91,89.9,0.00235,0.0,0.19186]
[1780592621330,65.57,63428.91,89.9,0.00235,0.0,0.19186]
[1780592621368,65.57,63442.36,89.9,0.0024,0.0,0.19619]
[1780592624229,65.57,63430.31,89.9,0.00235,0.0,0.19231]
[1780592629266,65.57,63432.72,89.9,0.00236,0.0,0.19308]
[1780592634300,65.57,63432.64,89.9,0.00236,0.0,0.19306]
[1780592637322,65.57,63444.19,89.9,0.00241,0.0,0.19679]
[1780592642360,65.57,63449.91,89.9,0.00244,0.0,0.19866]
[1780592644374,65.57,63438.58,89.9,0.00239,0.0,0.19497]
[1780592646533,65.57,63425.0,89.9,0.00233,0.0,0.19062]
[1780592647396,65.57,63440.7,89.9,0.0024,0.0,0.19565]
[1780592652431,65.57,63445.68,89.9,0.00242,0.0,0.19728]
[1780592657466,65.57,63444.66,89.9,0.00241,0.0,0.19694]
[1780592662501,65.57,63443.99,89.9,0.00241,0.0,0.19672]
[1780592667536,65.57,63445.95,89.9,0.00242,0.0,0.19736]
[1780592667885,65.57,63445.95,89.9,0.00242,0.0,0.19736]
[1780592668640,65.57,63445.95,89.9,0.00242,0.0,0.19736]
[1780592677607,65.57,63455.36,89.9,0.00245,0.0,0.19946]
[1780592678105,65.57,63455.36,89.9,0.00245,0.0,0.19946]
[1780592678615,65.57,63443.99,89.9,0.0024,0.0,0.19574]
[1780592679347,65.57,63443.99,89.9,0.0024,0.0,0.19574]
[1780592679621,65.57,63433.87,89.9,0.00236,0.0,0.19247]
[1780592684048,65.57,63435.76,89.9,0.00236,0.0,0.19308]
[1780592684656,65.57,63426.76,89.9,0.00232,0.0,0.19021]
[1780592684686,65.57,63426.76,89.9,0.00232,0.0,0.19021]
[1780592687575,65.57,63422.55,89.9,0.00231,0.0,0.18888]
[1780592688123,65.57,63428.14,89.9,0.00233,0.0,0.19065]
[1780592690698,65.57,63444.75,89.9,0.0024,0.0,0.19598]
[1780592692712,65.57,63456.98,89.9,0.00246,0.0,0.19999]
[1780592693821,65.57,63456.98,89.9,0.00246,0.0,0.19999]
[1780592694140,65.57,63456.98,89.9,0.00246,0.0,0.19999]
[1780592702285,65.57,63462.09,89.9,0.00248,0.0,0.20169]
[1780592702782,65.57,63443.95,89.9,0.0024,0.0,0.19572]
[1780592703797,65.57,63431.05,89.9,0.00234,0.0,0.19157]
[1780592704802,65.57,63422.89,89.9,0.00231,0.0,0.18899]
[1780592708138,65.57,63424.24,89.9,0.00231,0.0,0.18941]
[1780592708835,65.57,63422.5,89.9,0.00231,0.0,0.18887]
[1780592709837,65.57,63430.63,89.9,0.00234,0.0,0.19144]
[1780592711867,65.57,63436.16,89.9,0.00237,0.0,0.19321]
[1780592712045,65.57,63436.16,89.9,0.00237,0.0,0.19321]
[1780592712862,65.57,63447.38,89.9,0.00241,0.0,0.19684]
[1780592714034,65.57,63447.38,89.9,0.00241,0.0,0.19684]
[1780592714270,65.57,63447.38,89.9,0.00241,0.0,0.19684]
[1780592714285,65.57,63438.65,89.9,0.00238,0.0,0.19401]
[1780592719911,65.57,63445.33,89.9,0.0024,0.0,0.19617]
[1780592720716,65.57,63445.33,89.9,0.0024,0.0,0.19617]
[1780592726110,65.57,63437.36,89.9,0.00237,0.0,0.19359]
[1780592731997,65.57,63444.2,89.9,0.00239,0.0,0.19482]
[1780592735026,65.57,63455.96,89.9,0.00244,0.0,0.19865]
[1780592738018,65.57,63458.44,89.9,0.00245,0.0,0.19947]
[1780592741040,65.57,63448.43,89.9,0.00241,0.0,0.19619]
[1780592741068,65.57,63430.8,89.9,0.00233,0.0,0.19052]
[1780592746106,65.57,63420.5,89.9,0.00229,0.0,0.18728]
[1780592748811,65.57,63415.77,89.9,0.00227,0.0,0.18581]
[1780592749127,65.57,63429.78,89.9,0.00233,0.0,0.1902]
[1780592749969,65.57,63429.78,89.9,0.00233,0.0,0.1902]
[1780592750566,65.57,63429.78,89.9,0.00233,0.0,0.1902]
[1780592753155,65.57,63437.75,89.9,0.00236,0.0,0.19274]
[1780592759198,65.57,63433.5,89.9,0.00234,0.0,0.19138]
[1780592761211,65.57,63421.41,89.9,0.00229,0.0,0.18757]
[1780592766270,65.57,63409.3,89.9,0.00224,0.0,0.18381]
[1780592771420,65.57,63415.24,89.9,0.00227,0.0,0.18564]
[1780592776516,65.57,63407.53,89.9,0.00223,0.0,0.18326]
[1780592778530,65.57,63416.76,89.9,0.00227,0.0,0.18611]
[1780592783569,65.57,63420.58,89.9,0.00229,0.0,0.18731]
[1780592787597,65.57,63429.98,89.9,0.00233,0.0,0.19026]
[1780592788604,65.57,63419.95,89.9,0.00228,0.0,0.18711]
[1780592793639,65.57,63419.63,89.9,0.00227,0.0,0.18606]
[1780592794834,65.57,63439.23,89.9,0.00235,0.0,0.19224]
[1780592796665,65.57,63447.78,89.9,0.00239,0.0,0.19499]
[1780592800692,65.57,63437.98,89.9,0.00235,0.0,0.19184]
[1780592802707,65.57,63430.59,89.9,0.00232,0.0,0.18949]
[1780592804721,65.57,63419.92,89.9,0.00227,0.0,0.18615]
[1780592809756,65.57,63418.04,89.9,0.00227,0.0,0.18556]
[1780592814790,65.57,63419.67,89.9,0.00227,0.0,0.18607]
[1780592817812,65.57,63427.76,89.9,0.00231,0.0,0.1886]
[1780592822848,65.57,63428.53,89.9,0.00231,0.0,0.18884]
[1780592824918,65.57,63428.9,89.9,0.00231,0.0,0.18896]
[1780592825848,65.57,63427.22,89.9,0.0023,0.0,0.18843]
[1780592830923,65.57,63423.78,89.9,0.00229,0.0,0.18735]
[1780592835958,65.57,63424.44,89.9,0.00229,0.0,0.18756]
[1780592841000,65.57,63433.75,89.9,0.00233,0.0,0.19049]
[1780592846030,65.57,63435.24,89.9,0.00234,0.0,0.19097]
[1780592851348,65.57,63433.37,89.9,0.00233,0.0,0.19037]
[1780592851882,65.57,63433.37,89.9,0.00233,0.0,0.19037]
[1780592854202,65.57,63427.22,89.9,0.00229,0.0,0.18747]
[1780592855094,65.57,63411.91,89.9,0.00223,0.0,0.18273]
[1780592856567,65.57,63426.89,89.9,0.00229,0.0,0.18737]
[1780592857112,65.57,63436.4,89.9,0.00233,0.0,0.19036]
[1780592862147,65.57,63437.81,89.9,0.00234,0.0,0.19081]
[1780592867182,65.57,63435.64,89.9,0.00233,0.0,0.19012]
[1780592872217,65.57,63434.23,89.9,0.00232,0.0,0.18968]
[1780592874839,65.57,63433.13,89.9,0.00232,0.0,0.18933]
[1780592875530,65.57,63433.01,89.9,0.00232,0.0,0.18929]
[1780592881280,65.57,63443.78,89.9,0.00236,0.0,0.19272]
[1780592883770,65.57,63445.24,89.9,0.00237,0.0,0.19319]
[1780592884201,65.57,63445.16,89.9,0.00237,0.0,0.19316]
[1780592884891,65.57,63445.16,89.9,0.00237,0.0,0.19316]
[1780592885572,65.57,63445.19,89.9,0.00237,0.0,0.19317]
[1780592891353,65.57,63442.28,89.9,0.00236,0.0,0.19224]
[1780592896389,65.57,63446.78,89.9,0.00238,0.0,0.19368]
[1780592902431,65.57,63444.64,89.9,0.00237,0.0,0.19299]
[1780592905509,65.57,63447.06,89.9,0.00238,0.0,0.19377]
[1780592906411,65.57,63446.96,89.9,0.00238,0.0,0.19374]
[1780592911495,65.57,63433.31,89.9,0.00231,0.0,0.18842]
[1780592916530,65.57,63429.82,89.9,0.00229,0.0,0.18733]
[1780592919555,65.57,63422.01,89.9,0.00226,0.0,0.1849]
[1780592920562,65.57,63432.6,89.9,0.0023,0.0,0.1882]
[1780592922466,65.57,63433.85,89.9,0.00231,0.0,0.18859]
[1780592927731,65.57,63432.81,89.9,0.0023,0.0,0.18826]
[1780592927732,65.57,63432.81,89.9,0.0023,0.0,0.18826]
[1780592933653,65.57,63436.4,89.9,0.00232,0.0,0.1894]
[1780592938688,65.57,63436.7,89.9,0.00232,0.0,0.18949]
[1780592943723,65.57,63433.37,89.9,0.00231,0.0,0.18844]
[1780592948758,65.57,63437.83,89.9,0.00233,0.0,0.18985]
[1780592953989,65.57,63442.0,89.9,0.00234,0.0,0.19117]
[1780592954077,65.57,63463.19,89.9,0.00244,0.0,0.19803]
[1780592954801,65.57,63479.88,89.9,0.00251,0.0,0.20358]
[1780592956815,65.57,63487.57,89.9,0.00255,0.0,0.20618]
[1780592958027,65.57,63478.93,89.9,0.00251,0.0,0.20326]
[1780592961854,65.57,63470.98,89.9,0.00247,0.0,0.2006]
[1780592963867,65.57,63463.69,89.9,0.00244,0.0,0.19819]
[1780592965879,65.57,63455.21,89.9,0.0024,0.0,0.19542]
[1780592970914,65.57,63455.67,89.9,0.0024,0.0,0.19557]
[1780592972930,65.57,63467.08,89.9,0.00244,0.0,0.19831]
[1780592976958,65.57,63479.75,89.9,0.0025,0.0,0.20252]
[1780592983000,65.57,63476.74,89.9,0.00248,0.0,0.20151]
[1780592987030,65.57,63484.13,89.9,0.00252,0.0,0.20399]
[1780592989044,65.57,63492.32,89.9,0.00255,0.0,0.20677]
[1780592994080,65.57,63487.38,89.9,0.00253,0.0,0.20509]
[1780592996093,65.57,63496.15,89.9,0.00257,0.0,0.20808]
[1780593001128,65.57,63482.34,89.9,0.00251,0.0,0.20339]
[1780593002135,65.57,63472.47,89.9,0.00246,0.0,0.20009]
[1780593007170,65.57,63467.81,89.9,0.00244,0.0,0.19855]
[1780593009194,65.57,63475.13,89.9,0.00248,0.0,0.20097]
[1780593014229,65.57,63470.52,89.9,0.00246,0.0,0.19944]
[1780593019268,65.57,63472.51,89.9,0.00246,0.0,0.2001]
[1780593024303,65.57,63479.72,89.9,0.0025,0.0,0.20251]
[1780593028348,65.57,63468.3,89.9,0.00245,0.0,0.19871]
[1780593030346,65.57,63477.09,89.9,0.00249,0.0,0.20163]
[1780593032360,65.57,63488.38,89.9,0.00252,0.0,0.2044]
[1780593037395,65.57,63487.93,89.9,0.00252,0.0,0.20424]
[1780593042429,65.57,63485.87,89.9,0.00251,0.0,0.20355]
[1780593046458,65.57,63478.54,89.9,0.00248,0.0,0.20109]
[1780593048472,65.57,63470.74,89.9,0.00244,0.0,0.19851]
[1780593053507,65.57,63457.79,89.9,0.00239,0.0,0.19428]
[1780593057711,65.57,63512.74,89.9,0.00264,0.0,0.21277]
[1780593058645,65.57,63520.17,89.9,0.00267,0.0,0.21539]
[1780593059539,65.57,63520.17,89.9,0.00267,0.0,0.21539]
[1780593065098,65.57,63518.07,89.9,0.00266,0.0,0.21465]
[1780593068294,65.57,63526.77,89.9,0.00271,0.0,0.21773]
[1780593073325,65.57,63529.33,89.9,0.00272,0.0,0.21865]
[1780593076937,65.57,63513.34,89.9,0.00264,0.0,0.21298]
[1780593081921,65.57,63559.08,89.9,0.00287,1e-05,0.22953]
[1780593082949,65.57,63570.57,89.9,0.00293,1e-05,0.23386]
[1780593084196,65.57,63593.21,89.9,0.00305,1e-05,0.24259]
[1780593085321,65.57,63600.72,89.9,0.00309,1e-05,0.24555]
[1780593086180,65.57,63574.78,89.9,0.00295,1e-05,0.23546]
[1780593087173,65.57,63567.41,89.9,0.00291,1e-05,0.23266]
[1780593090448,65.57,63559.7,89.9,0.00287,1e-05,0.22977]
[1780593091368,65.57,63549.23,89.9,0.0028,1e-05,0.22477]
[1780593093946,65.57,63538.03,89.9,0.00275,0.0,0.22069]
[1780593099852,65.57,63534.71,89.9,0.00273,0.0,0.2195]
[1780593102874,65.57,63524.84,89.9,0.00268,0.0,0.21597]
[1780593104888,65.57,63535.7,89.9,0.00274,0.0,0.21985]
[1780593107910,65.57,63567.53,89.9,0.0029,1e-05,0.23157]
[1780593108916,65.57,63582.75,89.9,0.00298,1e-05,0.23737]
[1780593112944,65.57,63592.88,89.9,0.00303,1e-05,0.24129]
[1780593114429,65.57,63604.78,89.9,0.00309,1e-05,0.24598]
[1780593114975,65.57,63626.71,89.9,0.00322,1e-05,0.25481]
[1780593120025,65.57,63627.29,89.9,0.00322,1e-05,0.25504]
[1780593125055,65.57,63623.45,89.9,0.0032,1e-05,0.25348]
[1780593127073,65.57,63612.84,89.9,0.00314,1e-05,0.24919]
[1780593132106,65.57,63617.94,89.9,0.00317,1e-05,0.25124]
[1780593137141,65.57,63604.77,89.9,0.00309,1e-05,0.24597]
[1780593142176,65.57,63607.22,89.9,0.00311,1e-05,0.24694]
[1780593147211,65.57,63605.6,89.9,0.0031,1e-05,0.2463]
[1780593149232,65.57,63618.62,89.9,0.00317,1e-05,0.25152]
[1780593150271,65.57,63632.09,89.9,0.00325,1e-05,0.25702]
[1780593154298,65.57,63650.88,89.9,0.00334,1e-05,0.2636]
[1780593158326,65.57,63641.19,89.9,0.00328,1e-05,0.25955]
[1780593160340,65.57,63629.28,89.9,0.00322,1e-05,0.25464]
[1780593163363,65.57,63612.11,89.9,0.00312,1e-05,0.2477]
[1780593168401,65.57,63611.76,89.9,0.00312,1e-05,0.24756]
[1780593173436,65.57,63611.34,89.9,0.00312,1e-05,0.24739]
[1780593177464,65.57,63600.63,89.9,0.00306,1e-05,0.24315]
[1780593179396,65.57,63596.85,89.9,0.00304,1e-05,0.24167]
[1780593184513,65.57,63597.68,89.9,0.00304,1e-05,0.242]
[1780593189549,65.57,63595.64,89.9,0.00303,1e-05,0.2412]
[1780593194584,65.57,63595.08,89.9,0.00303,1e-05,0.24098]
[1780593197075,65.57,63594.37,89.9,0.00302,1e-05,0.24071]
[1780593197606,65.57,63602.78,89.9,0.00307,1e-05,0.244]
[1780593197803,65.57,63602.78,89.9,0.00307,1e-05,0.244]
[1780593200610,65.57,63602.45,89.9,0.00307,1e-05,0.24387]
[1780593200627,65.57,63593.55,89.9,0.00302,1e-05,0.24039]
[1780593202592,65.57,63587.77,89.9,0.00299,1e-05,0.23815]
[1780593203435,65.57,63583.03,89.9,0.00296,1e-05,0.23632]
[1780593208683,65.57,63573.55,89.9,0.00291,1e-05,0.23271]
[1780593210707,65.57,63561.38,89.9,0.00285,1e-05,0.22815]
[1780593212338,65.57,63561.38,89.9,0.00285,1e-05,0.22815]
[1780593212341,65.57,63555.39,89.9,0.00281,1e-05,0.22482]
[1780593213047,65.57,63555.39,89.9,0.00281,1e-05,0.22482]
[1780593216407,65.57,63543.07,89.9,0.00275,0.0,0.22033]
[1780593216749,65.57,63534.88,89.9,0.0027,0.0,0.21739]
[1780593221784,65.57,63533.56,89.9,0.0027,0.0,0.21692]
[1780593223867,65.57,63534.82,89.9,0.0027,0.0,0.21737]
[1780593223924,65.57,63521.84,89.9,0.00264,0.0,0.21278]
[1780593227851,65.57,63525.89,89.9,0.00266,0.0,0.2142]
[1780593232863,65.57,63533.5,89.9,0.0027,0.0,0.2169]
[1780593233717,65.57,63533.5,89.9,0.0027,0.0,0.2169]
[1780593233870,65.57,63543.34,89.9,0.00275,0.0,0.22043]
[1780593238909,65.57,63544.48,89.9,0.00275,0.0,0.22084]
[1780593241930,65.57,63553.31,89.9,0.0028,1e-05,0.22405]
[1780593246965,65.57,63556.99,89.9,0.00281,1e-05,0.2254]
[1780593252000,65.57,63556.04,89.9,0.00281,1e-05,0.22506]
[1780593257036,65.57,63556.16,89.9,0.00281,1e-05,0.2251]
[1780593262094,65.57,63554.92,89.9,0.0028,1e-05,0.22464]
[1780593265117,65.57,63544.81,89.9,0.00275,0.0,0.22096]
[1780593270156,65.57,63544.34,89.9,0.00275,0.0,0.22079]
[1780593273177,65.57,63539.48,89.9,0.00271,0.0,0.21795]
[1780593275149,65.57,63539.46,89.9,0.00271,0.0,0.21794]
[1780593275720,65.57,63526.19,89.9,0.00265,0.0,0.21324]
[1780593276199,65.57,63515.32,89.9,0.0026,0.0,0.20945]
[1780593281234,65.57,63511.42,89.9,0.00258,0.0,0.2081]
[1780593286269,65.57,63501.91,89.9,0.00254,0.0,0.20486]
[1780593291306,65.57,63504.88,89.9,0.00255,0.0,0.20587]
[1780593292313,65.57,63515.39,89.9,0.0026,0.0,0.20947]
[1780593295336,65.57,63523.07,89.9,0.00264,0.0,0.21214]
[1780593300369,65.57,63522.76,89.9,0.00263,0.0,0.21204]
[1780593303390,65.57,63502.64,89.9,0.00254,0.0,0.2051]
[1780593308425,65.57,63490.79,89.9,0.00249,0.0,0.20111]
[1780593313460,65.57,63483.64,89.9,0.00245,0.0,0.19874]
[1780593318497,65.57,63483.39,89.9,0.00245,0.0,0.19866]
[1780593323532,65.57,63483.73,89.9,0.00245,0.0,0.19877]
[1780593326706,65.57,63462.64,89.9,0.00236,0.0,0.1919]
[1780593327592,65.57,63454.68,89.9,0.00233,0.0,0.18937]
[1780593331589,65.57,63450.4,89.9,0.0023,0.0,0.18705]
[1780593336625,65.57,63456.78,89.9,0.00232,0.0,0.18906]
[1780593340671,65.57,63447.0,89.9,0.00228,0.0,0.18599]
[1780593344699,65.57,63454.27,89.9,0.00231,0.0,0.18827]
[1780593349734,65.57,63456.42,89.9,0.00232,0.0,0.18895]
[1780593353762,65.57,63443.52,89.9,0.00227,0.0,0.1849]
[1780593358797,65.57,63440.95,89.9,0.00226,0.0,0.18411]
[1780593361818,65.57,63425.42,89.9,0.00219,0.0,0.17936]
[1780593362825,65.57,63433.07,89.9,0.00222,0.0,0.18168]
[1780593366853,65.57,63422.56,89.9,0.00218,0.0,0.17849]
[1780593368867,65.57,63412.3,89.9,0.00214,0.0,0.17543]
[1780593369874,65.57,63403.78,89.9,0.00211,0.0,0.17291]
[1780593372895,65.57,63395.85,89.9,0.00208,0.0,0.1706]
[1780593375929,65.57,63381.99,89.9,0.00202,0.0,0.16663]
[1780593376937,65.57,63355.61,89.9,0.00193,0.0,0.1593]
[1780593377945,65.57,63321.92,89.9,0.00181,0.0,0.15034]
[1780593378951,65.57,63306.18,89.9,0.00176,0.0,0.1463]
[1780593380972,65.57,63314.69,89.9,0.00179,0.0,0.14847]
[1780593385014,65.57,63328.98,89.9,0.00183,0.0,0.15218]
[1780593390042,65.57,63327.9,89.9,0.00183,0.0,0.15189]
[1780593391049,65.57,63319.62,89.9,0.00179,0.0,0.14893]
[1780593396100,65.57,63326.51,89.9,0.00182,0.0,0.15071]
[1780593401135,65.57,63329.11,89.9,0.00182,0.0,0.15139]
[1780593405167,65.57,63321.68,89.9,0.0018,0.0,0.14946]
[1780593406174,65.57,63314.19,89.9,0.00177,0.0,0.14754]
[1780593410840,65.57,63301.84,89.9,0.00173,0.0,0.14442]
[1780593411235,65.57,63293.29,89.9,0.00171,0.0,0.14229]
[1780593416270,65.57,63291.26,89.9,0.0017,0.0,0.14179]
[1780593419293,65.57,63282.27,89.9,0.00167,0.0,0.13959]
[1780593424336,65.57,63289.82,89.9,0.00169,0.0,0.14144]
[1780593425771,65.57,63269.45,89.9,0.00163,0.0,0.13651]
[1780593428389,65.57,63286.77,89.9,0.00168,0.0,0.14069]
[1780593433428,65.57,63280.72,89.9,0.00167,0.0,0.13922]
[1780593433452,65.57,63271.08,89.9,0.00164,0.0,0.13689]
[1780593438479,65.57,63268.33,89.9,0.00163,0.0,0.13624]
[1780593439141,65.57,63239.56,89.9,0.00154,0.0,0.12954]
[1780593439607,65.57,63230.13,89.9,0.00151,0.0,0.12741]
[1780593442497,65.57,63218.16,89.9,0.00148,0.0,0.12475]
[1780593443523,65.57,63225.42,89.9,0.0015,0.0,0.12636]
[1780593446085,65.57,63214.64,89.9,0.00147,0.0,0.12398]
[1780593450027,65.57,63231.78,89.9,0.00152,0.0,0.12778]
[1780593452126,65.57,63242.55,89.9,0.00154,0.0,0.1295]
[1780593455146,65.57,63250.22,89.9,0.00156,0.0,0.13126]
[1780593461258,65.57,63244.15,89.9,0.00154,0.0,0.12987]
[1780593462652,65.57,63234.42,89.9,0.00152,0.0,0.12766]
[1780593467199,65.57,63215.19,89.9,0.00146,0.0,0.1234]
[1780593470210,65.57,63207.75,89.9,0.00144,0.0,0.12179]
[1780593475749,65.57,63206.18,89.9,0.00144,0.0,0.12145]
[1780593479684,65.57,63209.49,89.9,0.00145,0.0,0.12216]
[1780593482160,65.57,63201.48,89.9,0.00142,0.0,0.12044]
[1780593483044,65.57,63199.62,89.9,0.00142,0.0,0.12005]
[1780593483202,65.57,63199.62,89.9,0.00142,0.0,0.12005]
[1780593484869,65.57,63206.15,89.9,0.00144,0.0,0.12144]
[1780593487138,65.57,63207.94,89.9,0.00144,0.0,0.12183]
[1780593487218,65.57,63217.86,89.9,0.00147,0.0,0.12399]
[1780593487956,65.57,63233.28,89.9,0.00151,0.0,0.12741]
[1780593488944,65.57,63233.28,89.9,0.00151,0.0,0.12741]
[1780593489016,65.57,63244.92,89.9,0.00155,0.0,0.13004]
[1780593490729,65.57,63238.16,89.9,0.00153,0.0,0.12851]
[1780593496417,65.57,63243.14,89.9,0.00154,0.0,0.12964]
[1780593497051,65.57,63228.26,89.9,0.0015,0.0,0.12628]
[1780593498911,65.57,63220.29,89.9,0.00148,0.0,0.12452]
[1780593503958,65.57,63223.76,89.9,0.00149,0.0,0.12528]
[1780593505012,65.57,63234.13,89.9,0.00152,0.0,0.1276]
[1780593506009,65.57,63234.13,89.9,0.00152,0.0,0.1276]
[1780593506014,65.57,63234.13,89.9,0.00152,0.0,0.1276]
[1780593510064,65.57,63212.98,89.9,0.00146,0.0,0.12292]
[1780593511060,65.57,63202.2,89.9,0.00142,0.0,0.11992]
[1780593511806,65.57,63202.2,89.9,0.00142,0.0,0.11992]
[1780593512395,65.57,63202.2,89.9,0.00142,0.0,0.11992]
[1780593515094,65.57,63188.14,89.9,0.00138,0.0,0.11695]
[1780593516514,65.57,63188.25,89.9,0.00138,0.0,0.11698]
[1780593517244,65.57,63188.25,89.9,0.00138,0.0,0.11698]
[1780593521538,65.57,63179.47,89.9,0.00136,0.0,0.11516]
[1780593528509,65.57,63185.48,89.9,0.00137,0.0,0.11643]
[1780593529494,65.57,63185.36,89.9,0.00137,0.0,0.11641]
[1780593531254,65.57,63197.8,89.9,0.00141,0.0,0.11902]
[1780593536290,65.57,63215.94,89.9,0.00146,0.0,0.12293]
[1780593539311,65.57,63208.15,89.9,0.00143,0.0,0.12124]
[1780593541334,65.57,63217.8,89.9,0.00146,0.0,0.12333]
[1780593542339,65.57,63228.12,89.9,0.00149,0.0,0.1256]
[1780593544445,65.57,63240.96,89.9,0.00153,0.0,0.12848]
[1780593546397,65.57,63229.24,89.9,0.00149,0.0,0.12585]
[1780593550882,65.57,63231.07,89.9,0.0015,0.0,0.12626]
[1780593551364,65.57,63231.07,89.9,0.0015,0.0,0.12626]
[1780593553454,65.57,63210.69,89.9,0.00144,0.0,0.12179]
[1780593555469,65.57,63197.93,89.9,0.00141,0.0,0.11906]
[1780593560505,65.57,63202.4,89.9,0.00142,0.0,0.12001]
[1780593565546,65.57,63219.32,89.9,0.00147,0.0,0.12366]
[1780593568833,65.57,63219.79,89.9,0.00147,0.0,0.12377]
[1780593572600,65.57,63209.9,89.9,0.00143,0.0,0.12093]
[1780593573604,65.57,63201.3,89.9,0.00141,0.0,0.1191]
[1780593574611,65.57,63182.22,89.9,0.00136,0.0,0.11512]
[1780593575618,65.57,63173.66,89.9,0.00133,0.0,0.11337]
[1780593579646,65.58,63180.75,89.9,0.00136,0.0,0.115]
[1780593581660,65.59,63187.89,89.9,0.00137,0.0,0.11649]
[1780593585688,65.59,63194.99,89.9,0.0014,0.0,0.11811]
[1780593590723,65.6,63194.12,89.9,0.00139,0.0,0.11798]
[1780593595758,65.6,63190.09,89.9,0.00138,0.0,0.11719]
[1780593600793,65.6,63190.37,89.9,0.00139,0.0,0.11731]
[1780593603815,65.61,63197.7,89.9,0.00141,0.0,0.11891]
[1780593608854,65.61,63203.29,89.9,0.00142,0.0,0.1201]
[1780593609863,65.61,63214.36,89.9,0.00145,0.0,0.12248]
[1780593612882,65.61,63207.05,89.9,0.00143,0.0,0.1209]
[1780593617917,65.61,63205.67,89.9,0.00143,0.0,0.12061]
[1780593621946,65.61,63215.76,89.9,0.00146,0.0,0.12278]
[1780593623959,65.61,63230.66,89.9,0.0015,0.0,0.12606]
[1780593628994,65.61,63228.85,89.9,0.00149,0.0,0.12565]
[1780593634037,65.61,63235.77,89.9,0.0015,0.0,0.12649]
[1780593635046,65.61,63250.09,89.9,0.00155,0.0,0.12972]
[1780593637279,65.61,63219.13,89.9,0.00146,0.0,0.12282]
[1780593638083,65.61,63204.16,89.9,0.00142,0.0,0.1196]
[1780593640537,65.61,63213.47,89.9,0.00144,0.0,0.12159]
[1780593643290,65.61,63221.23,89.9,0.00146,0.0,0.12328]
[1780593650180,65.61,63222.46,89.9,0.00147,0.0,0.12355]
[1780593655215,65.61,63229.32,89.9,0.00149,0.0,0.12505]
[1780593657230,65.61,63243.0,89.9,0.00152,0.0,0.12811]
[1780593658240,65.61,63251.75,89.9,0.00155,0.0,0.1301]
[1780593663281,65.61,63256.76,89.9,0.00157,0.0,0.13125]
[1780593664283,65.61,63264.21,89.9,0.00159,0.0,0.13298]
[1780593666297,65.61,63275.68,89.9,0.00162,0.0,0.13567]
[1780593668973,65.61,63280.46,89.9,0.00164,0.0,0.13681]
[1780593669318,65.61,63290.96,89.9,0.00167,0.0,0.13934]
[1780593670325,65.61,63280.31,89.9,0.00164,0.0,0.13678]
[1780593671332,65.61,63272.26,89.9,0.00161,0.0,0.13486]
[1780593672359,65.61,63263.07,89.9,0.00158,0.0,0.13271]
[1780593675625,65.61,63250.62,89.9,0.00155,0.0,0.12984]
[1780593677375,65.61,63257.98,89.9,0.00157,0.0,0.13153]
[1780593681403,65.61,63265.17,89.9,0.00159,0.0,0.1332]
[1780593686440,65.61,63257.81,89.9,0.00157,0.0,0.13149]
[1780593691476,65.61,63257.42,89.9,0.00156,0.0,0.13067]
[1780593693607,65.61,63249.31,89.9,0.00153,0.0,0.12882]
[1780593695513,65.61,63239.58,89.9,0.00151,0.0,0.12663]
[1780593700549,65.61,63240.86,89.9,0.00151,0.0,0.12696]
[1780593705584,65.61,63240.17,89.9,0.00151,0.0,0.1268]
[1780593710621,65.61,63241.38,89.9,0.00151,0.0,0.12707]
[1780593715658,65.61,63237.68,89.9,0.0015,0.0,0.12625]
[1780593720706,65.61,63239.49,89.9,0.00151,0.0,0.12665]
[1780593724734,65.61,63230.07,89.9,0.00148,0.0,0.12456]
[1780593728762,65.61,63214.66,89.9,0.00144,0.0,0.12121]
[1780593729769,65.61,63205.09,89.9,0.00141,0.0,0.11916]
[1780593732790,65.61,63214.63,89.9,0.00144,0.0,0.1212]
[1780593737824,65.61,63220.57,89.9,0.00145,0.0,0.12248]
[1780593742861,65.61,63210.18,89.9,0.00142,0.0,0.12025]
[1780593744874,65.61,63202.5,89.9,0.0014,0.0,0.11862]
[1780593749911,65.61,63200.74,89.9,0.0014,0.0,0.11825]
[1780593752933,65.61,63186.06,89.9,0.00135,0.0,0.11454]
[1780593754946,65.61,63194.28,89.9,0.00137,0.0,0.11628]
[1780593759981,65.62,63190.51,89.9,0.00136,0.0,0.11553]
[1780593762001,65.62,63180.94,89.9,0.00134,0.0,0.11359]
[1780593767038,65.62,63174.03,89.9,0.00132,0.0,0.11225]
[1780593772075,65.63,63167.9,89.9,0.00131,0.0,0.1111]
[1780593777110,65.63,63168.25,89.9,0.00131,0.0,0.11125]
[1780593781140,65.64,63178.13,89.9,0.00134,0.0,0.1133]
[1780593784161,65.64,63168.45,89.9,0.00131,0.0,0.1114]
[1780593789196,65.64,63167.65,89.9,0.00131,0.0,0.11132]
[1780593794236,65.65,63172.85,89.9,0.00133,0.0,0.11244]
[1780593799269,65.65,63177.48,89.9,0.00134,0.0,0.11345]
[1780593802289,65.66,63167.9,89.9,0.00131,0.0,0.11156]
[1780593807325,65.66,63173.13,89.9,0.00133,0.0,0.11268]
[1780593809338,65.66,63165.38,89.9,0.00131,0.0,0.11115]
[1780593811354,65.66,63150.96,89.9,0.00127,0.0,0.10771]
[1780593814374,65.67,63142.55,89.9,0.00125,0.0,0.10616]
[1780593816393,65.67,63154.04,89.9,0.00127,0.0,0.10844]
[1780593821427,65.68,63156.04,89.9,0.00128,0.0,0.10894]
[1780593826463,65.69,63169.81,89.9,0.00132,0.0,0.11177]
[1780593831498,65.69,63180.6,89.9,0.00135,0.0,0.11403]
[1780593836533,65.7,63182.25,89.9,0.00135,0.0,0.11455]
[1780593841568,65.72,63192.03,89.9,0.00138,0.0,0.11683]
[1780593842991,65.73,63174.71,89.9,0.00134,0.0,0.11338]
[1780593843839,65.73,63164.6,89.9,0.00131,0.0,0.11135]
[1780593846935,65.74,63154.3,89.9,0.00129,0.0,0.10952]
[1780593850632,65.75,63161.45,89.9,0.00131,0.0,0.11106]
[1780593855804,65.75,63163.8,89.9,0.00132,0.0,0.1116]
[1780593858009,65.75,63175.78,89.9,0.00135,0.0,0.11405]
[1780593859696,65.76,63166.48,89.9,0.00132,0.0,0.1122]
[1780593863724,65.76,63152.94,89.9,0.00129,0.0,0.10956]
[1780593864731,65.76,63139.66,89.9,0.00126,0.0,0.107]
[1780593868014,65.77,63121.34,89.9,0.00121,0.0,0.10362]
[1780593868759,65.77,63107.69,89.9,0.00118,0.0,0.1011]
[1780593871011,65.78,63103.11,89.9,0.00117,0.0,0.09978]
[1780593876815,65.8,63107.89,89.9,0.00118,0.0,0.10096]
[1780593881850,65.82,63106.03,89.9,0.00118,0.0,0.10088]
[1780593886885,65.83,63119.32,89.9,0.00121,0.0,0.1036]
[1780593888920,65.84,63108.51,89.9,0.00119,0.0,0.1017]
[1780593893956,65.86,63103.76,89.9,0.00118,0.0,0.10109]
[1780593895970,65.87,63091.61,89.9,0.00116,0.0,0.099]
[1780593896977,65.87,63084.08,89.9,0.00114,0.0,0.0977]
[1780593897985,65.87,63075.63,89.9,0.00112,0.0,0.09625]
[1780593899094,65.87,63066.57,89.9,0.0011,0.0,0.09468]
[1780593900028,65.88,63096.46,89.9,0.00117,0.0,0.10001]
[1780593901048,65.88,63106.06,89.9,0.00119,0.0,0.10182]
[1780593906083,65.89,63108.58,89.9,0.0012,0.0,0.1024]
[1780593907194,65.89,63084.95,89.9,0.00115,0.0,0.09815]
[1780593908125,65.89,63070.8,89.9,0.00111,0.0,0.09566]
[1780593911132,65.89,63078.81,89.9,0.00113,0.0,0.0971]
[1780593915205,65.9,63087.23,89.9,0.00115,0.0,0.09874]
[1780593917803,65.91,63097.49,89.9,0.00118,0.0,0.10068]
[1780593921248,65.92,63105.44,89.9,0.0012,0.0,0.1023]
[1780593925276,65.93,63118.34,89.9,0.00123,0.0,0.10485]
[1780593927290,65.95,63125.91,89.9,0.00125,0.0,0.10663]
[1780593932325,66.0,63128.43,89.9,0.00126,0.0,0.10712]
[1780593934339,66.0,63138.51,89.9,0.00129,0.0,0.10912]
[1780593938370,66.01,63151.52,89.9,0.00132,0.0,0.11178]
[1780593943406,66.02,63153.28,89.9,0.00133,0.0,0.11236]
[1780593948441,66.03,63152.11,89.9,0.00133,0.0,0.11234]
[1780593949448,66.04,63143.69,89.9,0.00131,0.0,0.11068]
[1780593953477,66.04,63153.39,89.9,0.00133,0.0,0.11269]
[1780593955491,66.04,63144.04,89.9,0.00131,0.0,0.11085]
[1780593960526,66.05,63139.46,89.9,0.0013,0.0,0.11004]
[1780593961533,66.05,63150.14,89.9,0.00132,0.0,0.11217]
[1780593962540,66.05,63140.25,89.9,0.0013,0.0,0.11023]
[1780593965561,66.05,63148.69,89.9,0.00132,0.0,0.11196]
[1780593967575,66.06,63155.77,89.9,0.00134,0.0,0.11342]
[1780593972610,66.06,63147.73,89.9,0.00132,0.0,0.11187]
[1780593977644,66.07,63148.41,89.9,0.00132,0.0,0.11208]
[1780593978652,66.07,63135.92,89.9,0.00129,0.0,0.10963]
[1780593980670,66.07,63143.8,89.9,0.00131,0.0,0.11122]
[1780593983693,66.07,63132.95,89.9,0.00129,0.0,0.10914]
[1780593988728,66.08,63136.12,89.9,0.0013,0.0,0.10987]
[1780593993771,66.09,63126.56,89.9,0.00127,0.0,0.10748]
[1780593998806,66.11,63132.0,89.9,0.00128,0.0,0.1089]
[1780594001827,66.12,63143.53,89.9,0.00131,0.0,0.11123]
[1780594006861,66.12,63156.42,89.9,0.00135,0.0,0.11391]
[1780594008878,66.12,63163.61,89.9,0.00137,0.0,0.1154]
[1780594010892,66.12,63153.9,89.9,0.00134,0.0,0.11344]
[1780594014920,66.13,63166.09,89.9,0.00137,0.0,0.11598]
[1780594016935,66.13,63176.69,89.9,0.0014,0.0,0.1182]
[1780594021975,66.13,63177.23,89.9,0.0014,0.0,0.11833]
[1780594027010,66.13,63182.04,89.9,0.00142,0.0,0.11935]
[1780594028020,66.13,63193.96,89.9,0.00145,0.0,0.12189]
[1780594030034,66.13,63186.29,89.9,0.00143,0.0,0.12025]
[1780594033055,66.13,63175.18,89.9,0.0014,0.0,0.11791]
[1780594038090,66.13,63172.24,89.9,0.00139,0.0,0.11731]
[1780594043124,66.13,63168.5,89.9,0.00138,0.0,0.11656]
[1780594048172,66.13,63156.31,89.9,0.00135,0.0,0.11409]
[1780594052200,66.14,63169.24,89.9,0.00138,0.0,0.11624]
[1780594053206,66.15,63177.17,89.9,0.0014,0.0,0.11789]
[1780594058247,66.15,63179.9,89.9,0.00141,0.0,0.11847]
[1780594060261,66.15,63171.17,89.9,0.00138,0.0,0.11665]
[1780594065302,66.15,63167.49,89.9,0.00137,0.0,0.11592]
[1780594066303,66.15,63153.85,89.9,0.00134,0.0,0.11315]
[1780594071338,66.15,63148.26,89.9,0.00133,0.0,0.11209]
[1780594076373,66.16,63154.03,89.9,0.00134,0.0,0.11333]
[1780594078387,66.16,63163.72,89.9,0.00137,0.0,0.11532]
[1780594082421,66.16,63174.31,89.9,0.0014,0.0,0.11755]
[1780594083424,66.16,63181.87,89.9,0.00142,0.0,0.11913]
[1780594088459,66.16,63189.9,89.9,0.00144,0.0,0.12084]
[1780594092487,66.16,63180.46,89.9,0.00141,0.0,0.11884]
[1780594097522,66.16,63179.94,89.9,0.00141,0.0,0.11873]
[1780594101553,66.16,63197.87,89.9,0.00146,0.0,0.12255]
[1780594106588,66.16,63199.3,89.9,0.00146,0.0,0.12286]
[1780594111623,66.16,63199.47,89.9,0.00146,0.0,0.1222]
[1780594116658,66.16,63189.88,89.9,0.00143,0.0,0.12015]
[1780594118683,66.16,63177.75,89.9,0.0014,0.0,0.11759]
[1780594119690,66.16,63170.37,89.9,0.00138,0.0,0.11607]
[1780594124725,66.16,63167.15,89.9,0.00137,0.0,0.11543]
[1780594128753,66.17,63176.32,89.9,0.00139,0.0,0.11743]
[1780594133788,66.17,63178.94,89.9,0.0014,0.0,0.11799]
[1780594138823,66.17,63178.21,89.9,0.0014,0.0,0.11784]
[1780594143870,66.17,63185.32,89.9,0.00142,0.0,0.11934]
[1780594145885,66.17,63174.72,89.9,0.00139,0.0,0.11712]
[1780594150919,66.17,63171.34,89.9,0.00138,0.0,0.11644]
[1780594155954,66.17,63170.69,89.9,0.00138,0.0,0.11634]
[1780594159982,66.18,63162.18,89.9,0.00136,0.0,0.11461]
[1780594165028,66.18,63149.95,89.9,0.00133,0.0,0.1122]
[1780594166032,66.18,63136.78,89.9,0.00129,0.0,0.1096]
[1780594167044,66.18,63128.99,89.9,0.00127,0.0,0.1081]
[1780594171071,66.22,63123.16,89.9,0.00126,0.0,0.10687]
[1780594176110,66.24,63112.53,89.9,0.00124,0.0,0.10519]
[1780594181145,66.27,63122.52,89.9,0.00127,0.0,0.1075]
[1780594186180,66.28,63133.08,89.9,0.0013,0.0,0.10968]
[1780594191215,66.28,63138.96,89.9,0.00131,0.0,0.11094]
[1780594196250,66.29,63147.81,89.9,0.00134,0.0,0.11279]
[1780594198264,66.29,63155.01,89.9,0.00136,0.0,0.11427]
[1780594203308,66.29,63156.07,89.9,0.00136,0.0,0.11454]
[1780594205322,66.29,63141.26,89.9,0.00132,0.0,0.11158]
[1780594207336,66.3,63151.42,89.9,0.00135,0.0,0.11365]
[1780594211365,66.3,63171.67,89.9,0.0014,0.0,0.11785]
[1780594212372,66.3,63189.57,89.9,0.00145,0.0,0.12165]
[1780594214391,66.3,63180.86,89.9,0.00143,0.0,0.1198]
[1780594219524,66.3,63175.62,89.9,0.00141,0.0,0.11869]
[1780594220603,66.3,63186.83,89.9,0.00144,0.0,0.12107]
[1780594222451,66.3,63196.92,89.9,0.00147,0.0,0.12324]
[1780594225311,66.3,63206.43,89.9,0.0015,0.0,0.12532]
[1780594229504,66.31,63217.06,89.9,0.00153,0.0,0.12781]
[1780594233199,66.31,63209.14,89.9,0.0015,0.0,0.12541]
[1780594233532,66.31,63228.27,89.9,0.00156,0.0,0.12969]
[1780594239329,66.32,63230.71,89.9,0.00156,0.0,0.13031]
[1780594246567,66.33,63224.01,89.9,0.00155,0.0,0.12904]
[1780594253673,66.35,63225.74,89.9,0.00156,0.0,0.12971]
[1780594255687,66.35,63218.61,89.9,0.00154,0.0,0.12816]
[1780594257701,66.35,63209.3,89.9,0.00151,0.0,0.12616]
[1780594261745,66.36,63197.7,89.9,0.00148,0.0,0.12377]
[1780594264769,66.36,63184.01,89.9,0.00144,0.0,0.12082]
[1780594266784,66.36,63162.19,89.9,0.00138,0.0,0.11625]
[1780594270811,66.37,63153.56,89.9,0.00136,0.0,0.11451]
[1780594275424,66.37,63142.29,89.9,0.00133,0.0,0.11227]
[1780594276854,66.37,63132.03,89.9,0.0013,0.0,0.11027]
[1780594281363,66.37,63123.44,89.9,0.00128,0.0,0.10867]
[1780594281889,66.38,63133.75,89.9,0.00131,0.0,0.1107]
[1780594283423,66.38,63143.25,89.9,0.00133,0.0,0.11262]
[1780594284910,66.38,63150.49,89.9,0.00135,0.0,0.11411]
[1780594289948,66.38,63150.56,89.9,0.00135,0.0,0.11417]
[1780594292517,66.38,63143.49,89.9,0.00133,0.0,0.11211]
[1780594295530,66.39,63136.36,89.9,0.00131,0.0,0.11076]
[1780594299011,66.4,63128.88,89.9,0.00129,0.0,0.10941]
[1780594302044,66.4,63120.36,89.9,0.00127,0.0,0.10783]
[1780594307493,66.41,63117.75,89.9,0.00127,0.0,0.10743]
[1780594313122,66.42,63121.6,89.9,0.00128,0.0,0.10835]
[1780594315136,66.42,63105.46,89.9,0.00124,0.0,0.10531]
[1780594317150,66.43,63098.34,89.9,0.00123,0.0,0.10404]
[1780594320176,66.43,63090.91,89.9,0.00121,0.0,0.10276]
[1780594325213,66.45,63094.3,89.9,0.00122,0.0,0.10356]
[1780594326220,66.45,63080.31,89.9,0.00119,0.0,0.10099]
[1780594327245,66.45,63070.04,89.9,0.00116,0.0,0.09921]
[1780594329476,66.46,63080.27,89.9,0.00119,0.0,0.10114]
[1780594333281,66.47,63089.11,89.9,0.00121,0.0,0.10292]
[1780594335294,66.47,63071.72,89.9,0.00117,0.0,0.09982]
[1780594339323,66.49,63061.13,89.9,0.00115,0.0,0.0981]
[1780594341339,66.49,63053.39,89.9,0.00113,0.0,0.09682]
[1780594345367,66.51,63061.0,89.9,0.00115,0.0,0.09836]
[1780594350402,66.52,63059.95,89.9,0.00115,0.0,0.09839]
[1780594354433,66.54,63051.31,89.9,0.00113,0.0,0.09647]
[1780594355440,66.54,63043.49,89.9,0.00111,0.0,0.09516]
[1780594360475,66.56,63041.89,89.9,0.00111,0.0,0.09515]
[1780594365510,66.58,63037.33,89.9,0.00111,0.0,0.09462]
[1780594370557,66.6,63029.79,89.9,0.00109,0.0,0.0936]
[1780594375594,66.62,63030.26,89.9,0.0011,0.0,0.09396]
[1780594380629,66.64,63031.89,89.9,0.00111,0.0,0.09451]
[1780594384706,66.65,63018.55,89.9,0.00108,0.0,0.09246]
[1780594385683,66.65,62993.66,89.9,0.00103,0.0,0.08837]
[1780594387005,66.66,62994.66,89.9,0.00103,0.0,0.08858]
[1780594387340,66.66,62994.66,89.9,0.00103,0.0,0.08858]
[1780594388371,66.71,63000.05,89.9,0.00105,0.0,0.0901]
[1780594390613,66.72,63003.57,89.9,0.00106,0.0,0.09081]
[1780594391133,66.72,63004.01,89.9,0.00106,0.0,0.09094]
[1780594392736,66.74,63024.24,89.9,0.00111,0.0,0.09452]
[1780594394754,66.74,63038.84,89.9,0.00114,0.0,0.09715]
[1780594397782,66.75,63049.28,89.9,0.00116,0.0,0.09914]
[1780594397950,66.75,63049.28,89.9,0.00116,0.0,0.09914]
[1780594398791,66.75,63077.44,89.9,0.00123,0.0,0.10427]
[1780594398907,66.75,63077.44,89.9,0.00123,0.0,0.10427]
[1780594399484,66.75,63077.44,89.9,0.00123,0.0,0.10427]
[1780594403417,66.77,63076.4,89.9,0.00123,0.0,0.10425]
[1780594403971,66.77,63076.23,89.9,0.00123,0.0,0.10425]
[1780594404600,66.77,63076.23,89.9,0.00123,0.0,0.10425]
[1780594413901,66.79,63077.87,89.9,0.00123,0.0,0.10429]
[1780594416922,66.8,63070.22,89.9,0.00121,0.0,0.10297]
[1780594418598,66.8,63070.22,89.9,0.00121,0.0,0.10297]
[1780594418992,66.81,63064.56,89.9,0.0012,0.0,0.102]
[1780594422966,66.82,63084.36,89.9,0.00125,0.0,0.10583]
[1780594424980,66.82,63070.45,89.9,0.00122,0.0,0.1033]
[1780594426112,66.82,63070.45,89.9,0.00122,0.0,0.1033]
[1780594426813,66.82,63070.45,89.9,0.00122,0.0,0.1033]
[1780594429008,66.83,63063.13,89.9,0.0012,0.0,0.10209]
[1780594431027,66.84,63053.82,89.9,0.00118,0.0,0.10048]
[1780594432141,66.84,63042.15,89.9,0.00116,0.0,0.09844]
[1780594437176,66.85,63043.6,89.9,0.00116,0.0,0.09887]
[1780594439772,66.86,63032.24,89.9,0.00114,0.0,0.09696]
[1780594440556,66.87,63030.37,89.9,0.00113,0.0,0.09673]
[1780594441331,66.87,63045.38,89.9,0.00117,0.0,0.09943]
[1780594442172,66.87,63045.38,89.9,0.00117,0.0,0.09943]
[1780594442329,66.87,63060.06,89.9,0.0012,0.0,0.10213]
[1780594446381,66.88,63043.93,89.9,0.00117,0.0,0.09939]
[1780594447187,66.89,63035.42,89.9,0.00115,0.0,0.09792]
[1780594448194,66.89,63027.61,89.9,0.00113,0.0,0.0966]
[1780594452686,66.9,63037.04,89.9,0.00116,0.0,0.09845]
[1780594453578,66.91,63026.21,89.9,0.00113,0.0,0.0966]
[1780594456643,66.92,63017.24,89.9,0.00112,0.0,0.09519]
[1780594462292,66.94,63017.39,89.9,0.00112,0.0,0.09554]
[1780594467326,66.96,63011.1,89.9,0.00111,0.0,0.09472]
[1780594470016,66.97,63005.14,89.9,0.0011,0.0,0.09381]
[1780594470835,66.97,62994.05,89.9,0.00108,0.0,0.092]
[1780594471335,66.97,62994.05,89.9,0.00108,0.0,0.092]
[1780594471537,66.98,62987.21,89.9,0.00106,0.0,0.09037]
[1780594474669,66.99,62988.12,89.9,0.00106,0.0,0.09064]
[1780594474985,66.99,62989.4,89.9,0.00106,0.0,0.09092]
[1780594475386,67.0,63001.17,89.9,0.00109,0.0,0.09294]
[1780594478434,67.01,63008.54,89.9,0.00111,0.0,0.09436]
[1780594480447,67.01,62996.5,89.9,0.00108,0.0,0.09239]
[1780594481455,67.02,62989.44,89.9,0.00107,0.0,0.09132]
[1780594485163,67.04,62991.52,89.9,0.00107,0.0,0.09184]
[1780594485628,67.04,62991.52,89.9,0.00107,0.0,0.09184]
[1780594486845,67.05,62998.96,89.9,0.00109,0.0,0.0932]
[1780594490534,67.06,63009.42,89.9,0.00112,0.0,0.09521]
[1780594492543,67.07,63017.09,89.9,0.00113,0.0,0.09664]
[1780594497578,67.09,63014.51,89.9,0.00113,0.0,0.09645]
[1780594502613,67.11,63014.39,89.9,0.00114,0.0,0.09668]
[1780594503622,67.11,63025.78,89.9,0.00116,0.0,0.09872]
[1780594504628,67.12,63034.21,89.9,0.00118,0.0,0.10028]
[1780594506642,67.12,63026.93,89.9,0.00117,0.0,0.09907]
[1780594511677,67.14,63019.87,89.9,0.00115,0.0,0.09805]
[1780594512684,67.14,63010.95,89.9,0.00113,0.0,0.09654]
[1780594515705,67.15,63027.33,89.9,0.00117,0.0,0.09956]
[1780594520740,67.17,63028.78,89.9,0.00118,0.0,0.10005]
[1780594525052,67.18,63027.0,89.9,0.00118,0.0,0.0999]
[1780594525935,67.18,63027.0,89.9,0.00118,0.0,0.0999]
[1780594526784,67.19,63040.38,89.9,0.00121,0.0,0.10241]
[1780594529805,67.2,63032.58,89.9,0.00119,0.0,0.10111]
[1780594531819,67.2,63022.3,89.9,0.00116,0.0,0.09876]
[1780594535237,67.21,63017.89,89.9,0.00115,0.0,0.09812]
[1780594535298,67.21,63017.89,89.9,0.00115,0.0,0.09812]
[1780594540118,67.23,63015.98,89.9,0.00115,0.0,0.09802]
[1780594542660,67.24,63019.2,89.9,0.00116,0.0,0.09868]
[1780594547938,67.26,63014.0,89.9,0.00115,0.0,0.09805]
[1780594548946,67.26,62998.06,89.9,0.00112,0.0,0.09533]
[1780594549953,67.26,63008.94,89.9,0.00114,0.0,0.09726]
[1780594550959,67.27,63023.34,89.9,0.00118,0.0,0.09985]
[1780594552742,67.27,63023.91,89.9,0.00118,0.0,0.1]
[1780594552853,67.27,63023.91,89.9,0.00118,0.0,0.1]
[1780594553980,67.28,63001.62,89.9,0.00113,0.0,0.09618]
[1780594559016,67.3,63000.54,89.9,0.00113,0.0,0.09625]
[1780594561035,67.3,63014.59,89.9,0.00116,0.0,0.0988]
[1780594562066,67.31,63022.97,89.9,0.00118,0.0,0.10034]
[1780594567161,67.32,63024.74,89.9,0.00119,0.0,0.10084]
[1780594572251,67.34,63029.29,89.9,0.0012,0.0,0.10191]
[1780594575143,67.35,63041.92,89.9,0.00123,0.0,0.10435]
[1780594579175,67.36,63050.4,89.9,0.00126,0.0,0.10607]
[1780594580182,67.36,63062.09,89.9,0.00129,0.0,0.10833]
[1780594584213,67.37,63081.1,89.9,0.00133,0.0,0.11213]
[1780594589248,67.38,63077.92,89.9,0.00133,0.0,0.11163]
[1780594590733,67.38,63074.73,89.9,0.00132,0.0,0.11101]
[1780594591299,67.38,63074.73,89.9,0.00132,0.0,0.11101]
[1780594591266,67.38,63066.76,89.9,0.00129,0.0,0.10884]
[1780594594288,67.38,63052.1,89.9,0.00126,0.0,0.10612]
[1780594598315,67.39,63044.87,89.9,0.00124,0.0,0.10493]
[1780594602343,67.4,63034.93,89.9,0.00122,0.0,0.10324]
[1780594607378,67.42,63033.4,89.9,0.00122,0.0,0.10315]
[1780594612415,67.43,63028.01,89.9,0.00121,0.0,0.10236]
[1780594617448,67.44,63023.28,89.9,0.0012,0.0,0.1017]
[1780594622492,67.46,63047.06,89.9,0.00126,0.0,0.10629]
[1780594623813,67.46,63054.24,89.9,0.00128,0.0,0.10769]
[1780594626791,67.47,63063.01,89.9,0.0013,0.0,0.10946]
[1780594629341,67.47,63053.19,89.9,0.00128,0.0,0.10765]
[1780594633866,67.48,63057.08,89.9,0.00129,0.0,0.10848]
[1780594635063,67.48,63059.39,89.9,0.00129,0.0,0.10895]
[1780594640207,67.49,63057.28,89.9,0.00129,0.0,0.10868]
[1780594640890,67.49,63042.17,89.9,0.00125,0.0,0.10584]
[1780594641636,67.5,63034.6,89.9,0.00124,0.0,0.10448]
[1780594643072,67.5,63034.6,89.9,0.00124,0.0,0.10448]
[1780594643601,67.5,63031.29,89.9,0.00123,0.0,0.10391]
[1780594651848,67.52,63022.44,89.9,0.00121,0.0,0.10255]
[1780594652210,67.52,63022.44,89.9,0.00121,0.0,0.10255]
[1780594652717,67.52,63037.28,89.9,0.00124,0.0,0.10478]
[1780594655986,67.53,63041.44,89.9,0.00125,0.0,0.10563]
[1780594656637,67.53,63041.56,89.9,0.00125,0.0,0.10568]
[1780594661780,67.55,63033.55,89.9,0.00124,0.0,0.10439]
[1780594662588,67.55,63033.55,89.9,0.00124,0.0,0.10439]
[1780594663238,67.55,63033.55,89.9,0.00124,0.0,0.10439]
[1780594663299,67.55,63017.06,89.9,0.0012,0.0,0.10141]
[1780594665808,67.56,63007.48,89.9,0.00118,0.0,0.09982]
[1780594669838,67.57,62999.98,89.9,0.00116,0.0,0.09867]
[1780594671152,67.57,62999.98,89.9,0.00116,0.0,0.09867]
[1780594671942,67.57,62999.31,89.9,0.00116,0.0,0.0986]
[1780594679913,67.61,62996.02,89.9,0.00116,0.0,0.09846]
[1780594681928,67.61,62987.35,89.9,0.00114,0.0,0.09704]
[1780594684949,67.62,62997.18,89.9,0.00117,0.0,0.09891]
[1780594689984,67.64,62986.92,89.9,0.00115,0.0,0.09736]
[1780594692024,67.64,62984.12,89.9,0.00114,0.0,0.09692]
[1780594692636,67.65,62983.01,89.9,0.00114,0.0,0.09678]
[1780594693015,67.65,62975.01,89.9,0.00112,0.0,0.09545]
[1780594694022,67.66,62982.57,89.9,0.00114,0.0,0.0968]
[1780594696038,67.7,62993.76,89.9,0.00117,0.0,0.09936]
[1780594701073,67.72,62996.57,89.9,0.00118,0.0,0.1001]
[1780594702567,67.72,62994.96,89.9,0.00118,0.0,0.09986]
[1780594703118,67.72,62994.96,89.9,0.00118,0.0,0.09986]
[1780594703544,67.72,62995.14,89.9,0.00118,0.0,0.09993]
[1780594704114,67.72,62995.14,89.9,0.00118,0.0,0.09993]
[1780594706113,67.73,62978.47,89.9,0.00114,0.0,0.09715]
[1780594709134,67.75,62987.92,89.9,0.00117,0.0,0.09895]
[1780594713162,67.76,62979.98,89.9,0.00114,0.0,0.09717]
[1780594713753,67.76,62979.98,89.9,0.00114,0.0,0.09717]
[1780594714512,67.76,62979.98,89.9,0.00114,0.0,0.09717]
[1780594714201,67.76,62970.95,89.9,0.00113,0.0,0.09566]
[1780594715100,67.76,62970.95,89.9,0.00113,0.0,0.09566]
[1780594716003,67.76,62972.41,89.9,0.00113,0.0,0.09591]
[1780594718643,67.85,62985.87,89.9,0.00117,0.0,0.09942]
[1780594719482,67.85,62985.87,89.9,0.00117,0.0,0.09942]
[1780594726299,67.88,62986.42,89.9,0.00118,0.0,0.09991]
[1780594731334,67.89,62979.8,89.9,0.00117,0.0,0.09896]
[1780594736369,67.91,62976.95,89.9,0.00116,0.0,0.09871]
[1780594738502,67.92,62975.37,89.9,0.00116,0.0,0.09848]
[1780594739535,67.92,62975.12,89.9,0.00116,0.0,0.09848]
[1780594741122,67.93,62966.1,89.9,0.00114,0.0,0.09702]
[1780594741406,67.96,62954.9,89.9,0.00113,0.0,0.0956]
[1780594744427,68.08,62943.26,89.9,0.00112,0.0,0.09519]
[1780594745434,68.12,62935.3,89.9,0.00111,0.0,0.09437]
[1780594750469,68.33,62936.99,89.9,0.00115,0.0,0.0974]
[1780594755505,68.52,62934.97,89.9,0.00118,0.0,0.09961]
[1780594760546,68.57,62940.86,89.9,0.0012,0.0,0.10136]
[1780594765575,68.59,62938.02,89.9,0.0012,0.0,0.10104]
[1780594766062,68.59,62940.24,89.9,0.0012,0.0,0.10148]
[1780594766858,68.59,62940.97,89.9,0.0012,0.0,0.10166]
[1780594767288,68.59,62940.97,89.9,0.0012,0.0,0.10166]
[1780594770612,68.61,62949.44,89.9,0.00123,0.0,0.10336]
[1780594772652,68.61,62965.82,89.9,0.00126,0.0,0.10577]
[1780594772913,68.61,62965.82,89.9,0.00126,0.0,0.10577]
[1780594773594,68.61,62965.82,89.9,0.00126,0.0,0.10577]
[1780594775647,68.62,62978.28,89.9,0.00129,0.0,0.10825]
[1780594777661,68.62,62985.75,89.9,0.00131,0.0,0.10972]
[1780594780683,68.63,62972.89,89.9,0.00128,0.0,0.10738]
[1780594785718,68.64,62971.47,89.9,0.00128,0.0,0.10729]
[1780594790795,68.65,62965.6,89.9,0.00126,0.0,0.10637]
[1780594791763,68.66,62953.64,89.9,0.00124,0.0,0.1042]
[1780594795916,68.66,62955.21,89.9,0.00124,0.0,0.10461]
[1780594796355,68.66,62955.21,89.9,0.00124,0.0,0.10461]
[1780594798451,68.67,62945.38,89.9,0.00122,0.0,0.10294]
[1780594798821,68.68,62938.15,89.9,0.0012,0.0,0.10169]
[1780594801432,68.68,62925.63,89.9,0.00118,0.0,0.09956]
[1780594803374,68.69,62933.26,89.9,0.0012,0.0,0.101]
[1780594806724,68.7,62931.2,89.9,0.00119,0.0,0.10073]
[1780594807267,68.7,62929.46,89.9,0.00119,0.0,0.10052]
[1780594807414,68.7,62938.19,89.9,0.00121,0.0,0.10207]
[1780594810889,68.71,62943.35,89.9,0.00122,0.0,0.10313]
[1780594811839,68.72,62945.77,89.9,0.00123,0.0,0.10361]
[1780594811917,68.72,62936.95,89.9,0.00121,0.0,0.10207]
[1780594816925,68.73,62934.71,89.9,0.00121,0.0,0.10185]
[1780594819457,68.74,62922.31,89.9,0.00118,0.0,0.0998]
[1780594825011,68.76,62927.98,89.9,0.0012,0.0,0.10109]
[1780594825912,68.76,62927.98,89.9,0.0012,0.0,0.10109]
[1780594825952,68.76,62927.98,89.9,0.0012,0.0,0.10109]
[1780594830331,68.78,62926.22,89.9,0.0012,0.0,0.10096]
[1780594831105,68.78,62929.93,89.9,0.0012,0.0,0.10167]
[1780594837173,68.8,62937.82,89.9,0.00122,0.0,0.10273]
[1780594837254,68.8,62927.8,89.9,0.0012,0.0,0.10099]
[1780594843142,68.82,62924.14,89.9,0.00119,0.0,0.10063]
[1780594848177,68.84,62922.8,89.9,0.00119,0.0,0.10063]
[1780594850191,68.85,62914.73,89.9,0.00118,0.0,0.09932]
[1780594851198,68.85,62906.7,89.9,0.00116,0.0,0.09798]
[1780594856262,68.87,62900.16,89.9,0.00115,0.0,0.09706]
[1780594859539,68.87,62899.72,89.9,0.00115,0.0,0.09704]
[1780594861728,68.88,62908.24,89.9,0.00117,0.0,0.09867]
[1780594866344,68.9,62915.97,89.9,0.00119,0.0,0.10028]
[1780594869561,68.91,62922.37,89.9,0.0012,0.0,0.10151]
[1780594870006,68.91,62922.27,89.9,0.0012,0.0,0.10154]
[1780594872386,68.92,62930.67,89.9,0.00123,0.0,0.10318]
[1780594874400,68.93,62923.64,89.9,0.00121,0.0,0.10201]
[1780594876414,68.94,62916.11,89.9,0.00119,0.0,0.10076]
[1780594881451,68.95,62919.67,89.9,0.00121,0.0,0.10163]
[1780594886486,68.97,62918.19,89.9,0.0012,0.0,0.1016]
[1780594891521,68.99,62926.51,89.9,0.00122,0.0,0.1027]
[1780594893535,69.0,62936.09,89.9,0.00124,0.0,0.10452]
[1780594897834,69.0,62939.83,89.9,0.00125,0.0,0.10529]
[1780594897865,69.01,62955.97,89.9,0.00129,0.0,0.10836]
[1780594899361,69.01,62951.94,89.9,0.00128,0.0,0.10765]
[1780594903049,69.02,62949.97,89.9,0.00128,0.0,0.10742]
[1780594903615,69.02,62942.6,89.9,0.00126,0.0,0.10608]
[1780594905714,69.02,62940.06,89.9,0.00126,0.0,0.10565]
[1780594906462,69.03,62937.17,89.9,0.00125,0.0,0.10516]
[1780594911672,69.04,62937.12,89.9,0.00125,0.0,0.10538]
[1780594916708,69.06,62939.03,89.9,0.00126,0.0,0.10593]
[1780594918970,69.06,62940.18,89.9,0.00126,0.0,0.10618]
[1780594918932,69.06,62956.51,89.9,0.0013,0.0,0.10927]
[1780594919296,69.06,62956.51,89.9,0.0013,0.0,0.10927]
[1780594924689,69.07,62953.32,89.9,0.0013,0.0,0.10882]
[1780594927704,69.08,62942.51,89.9,0.00127,0.0,0.1069]
[1780594929803,69.09,62952.19,89.9,0.0013,0.0,0.10882]
[1780594934840,69.1,62948.41,89.9,0.00129,0.0,0.10826]
[1780594938417,69.11,62944.05,89.9,0.00128,0.0,0.10755]
[1780594938832,69.11,62944.05,89.9,0.00128,0.0,0.10755]
[1780594943903,69.12,62946.15,89.9,0.00129,0.0,0.10816]
[1780594948941,69.13,62941.59,89.9,0.00128,0.0,0.10748]
[1780594951962,69.14,62936.15,89.9,0.00126,0.0,0.10594]
[1780594953720,69.14,62934.84,89.9,0.00126,0.0,0.10574]
[1780594954995,69.15,62934.68,89.9,0.00126,0.0,0.10575]
[1780594956999,69.15,62926.95,89.9,0.00124,0.0,0.10445]
[1780594962038,69.17,62931.29,89.9,0.00126,0.0,0.10545]
[1780594964052,69.17,62922.39,89.9,0.00124,0.0,0.10391]
[1780594966850,69.18,62917.43,89.9,0.00123,0.0,0.1031]
[1780594967075,69.18,62909.84,89.9,0.00121,0.0,0.10178]
[1780594967760,69.18,62909.84,89.9,0.00121,0.0,0.10178]
[1780594970095,69.19,62899.51,89.9,0.00119,0.0,0.1001]
[1780594975128,69.21,62904.88,89.9,0.0012,0.0,0.10129]
[1780594976136,69.22,62913.73,89.9,0.00122,0.0,0.10296]
[1780594979157,69.23,62921.5,89.9,0.00124,0.0,0.10449]
[1780594984341,69.24,62918.19,89.9,0.00124,0.0,0.10406]
[1780594986652,69.25,62918.23,89.9,0.00124,0.0,0.10415]
[1780594992253,69.27,62924.56,89.9,0.00126,0.0,0.1056]
[1780594993260,69.27,62932.48,89.9,0.00128,0.0,0.1071]
[1780594996281,69.28,62924.87,89.9,0.00126,0.0,0.10581]
[1780594998295,69.28,62916.84,89.9,0.00124,0.0,0.10442]
[1780595002323,69.3,62906.31,89.9,0.00122,0.0,0.10269]
[1780595006351,69.31,62916.39,89.9,0.00125,0.0,0.10469]
[1780595009388,69.31,62918.33,89.9,0.00125,0.0,0.10513]
[1780595012393,69.33,62941.8,89.9,0.0013,0.0,0.109]
[1780595013987,69.33,62941.8,89.9,0.0013,0.0,0.109]
[1780595014040,69.33,62949.35,89.9,0.00132,0.0,0.11047]
[1780595015191,69.33,62960.15,89.9,0.00135,0.0,0.1126]
[1780595017428,69.34,62952.68,89.9,0.00133,0.0,0.11121]
[1780595021456,69.34,62941.16,89.9,0.0013,0.0,0.10913]
[1780595026729,69.35,62941.67,89.9,0.00131,0.0,0.10935]
[1780595027508,69.36,62930.68,89.9,0.00128,0.0,0.10736]
[1780595029052,69.36,62930.68,89.9,0.00128,0.0,0.10736]
[1780595030242,69.36,62921.56,89.9,0.00126,0.0,0.10575]
[1780595033282,69.37,62922.49,89.9,0.00126,0.0,0.10603]
[1780595034314,69.37,62921.23,89.9,0.00126,0.0,0.10584]
[1780595039591,69.39,62916.03,89.9,0.00125,0.0,0.10513]
[1780595044627,69.4,62917.3,89.9,0.00126,0.0,0.10556]
[1780595047685,69.41,62921.81,89.9,0.00127,0.0,0.10643]
[1780595047697,69.41,62921.81,89.9,0.00127,0.0,0.10643]
[1780595048794,69.41,62922.18,89.9,0.00127,0.0,0.10657]
[1780595054705,69.43,62924.74,89.9,0.00128,0.0,0.10731]
[1780595059753,69.44,62933.63,89.9,0.00131,0.0,0.10914]
[1780595064788,69.45,62935.6,89.9,0.00131,0.0,0.10968]
[1780595069823,69.46,62939.25,89.9,0.00132,0.0,0.11053]
[1780595074867,69.48,62946.17,89.9,0.00133,0.0,0.11134]
[1780595080253,69.48,62951.14,89.9,0.00135,0.0,0.1124]
[1780595080790,69.48,62956.63,89.9,0.00136,0.0,0.11349]
[1780595085945,69.49,62960.17,89.9,0.00137,0.0,0.11432]
[1780595090980,69.5,62958.83,89.9,0.00137,0.0,0.11416]
[1780595096015,69.51,62966.92,89.9,0.00139,0.0,0.11586]
[1780595101050,69.51,62973.19,89.9,0.00141,0.0,0.1172]
[1780595102057,69.51,62964.89,89.9,0.00139,0.0,0.11557]
[1780595103064,69.52,62956.79,89.9,0.00137,0.0,0.11399]
[1780595104071,69.52,62966.32,89.9,0.00139,0.0,0.11588]
[1780595108100,69.52,62973.61,89.9,0.00141,0.0,0.11741]
[1780595109934,69.52,62975.88,89.9,0.00142,0.0,0.11789]
[1780595110811,69.52,62981.75,89.9,0.00144,0.0,0.11909]
[1780595111122,69.53,62993.76,89.9,0.00147,0.0,0.12156]
[1780595116157,69.53,62987.61,89.9,0.00145,0.0,0.12032]
[1780595121192,69.53,62988.84,89.9,0.00146,0.0,0.12061]
[1780595122199,69.53,62979.81,89.9,0.00143,0.0,0.11878]
[1780595123206,69.53,62963.8,89.9,0.00139,0.0,0.11558]
[1780595125220,69.53,62955.85,89.9,0.00137,0.0,0.11405]
[1780595128243,69.54,62943.21,89.9,0.00134,0.0,0.11167]
[1780595129037,69.54,62943.21,89.9,0.00134,0.0,0.11167]
[1780595129250,69.54,62933.38,89.9,0.00131,0.0,0.10982]
[1780595134286,69.55,62931.95,89.9,0.00131,0.0,0.10906]
[1780595139321,69.56,62933.54,89.9,0.00131,0.0,0.10955]
[1780595141497,69.56,62940.42,89.9,0.00133,0.0,0.11088]
[1780595146442,69.57,62944.3,89.9,0.00134,0.0,0.11174]
[1780595146786,69.57,62935.16,89.9,0.00132,0.0,0.11002]
[1780595148169,69.58,62894.89,89.9,0.00122,0.0,0.10268]
[1780595148590,69.58,62894.89,89.9,0.00122,0.0,0.10268]
[1780595153757,69.59,62900.38,89.9,0.00124,0.0,0.10387]
[1780595155842,69.6,62913.64,89.9,0.00127,0.0,0.10641]
[1780595158185,69.61,62923.95,89.9,0.0013,0.0,0.1084]
[1780595162272,69.62,62925.08,89.9,0.0013,0.0,0.10872]
[1780595162593,69.62,62930.62,89.9,0.00132,0.0,0.10983]
[1780595162679,69.62,62930.62,89.9,0.00132,0.0,0.10983]
[1780595163588,69.62,62932.7,89.9,0.00132,0.0,0.11022]
[1780595164135,69.62,62921.8,89.9,0.00129,0.0,0.1082]
[1780595167334,69.63,62928.85,89.9,0.00131,0.0,0.10966]
[1780595168587,69.63,62936.93,89.9,0.00133,0.0,0.11122]
[1780595169833,69.63,62936.93,89.9,0.00133,0.0,0.11122]
[1780595170714,69.64,62938.66,89.9,0.00134,0.0,0.11158]
[1780595170808,69.64,62927.46,89.9,0.00131,0.0,0.10949]
[1780595175710,69.65,62932.04,89.9,0.00132,0.0,0.11048]
[1780595181678,69.66,62944.16,89.9,0.00136,0.0,0.113]
[1780595183692,69.66,62951.28,89.9,0.00138,0.0,0.11443]
[1780595185706,69.67,62959.8,89.9,0.0014,0.0,0.11616]
[1780595188429,69.67,62961.25,89.9,0.0014,0.0,0.11646]
[1780595188470,69.67,62961.51,89.9,0.0014,0.0,0.11653]
[1780595188940,69.67,62961.51,89.9,0.0014,0.0,0.11653]
[1780595190743,69.67,62971.94,89.9,0.00143,0.0,0.11867]
[1780595191749,69.67,62968.03,89.9,0.00141,0.0,0.11721]
[1780595194755,69.67,62968.72,89.9,0.00142,0.0,0.11738]
[1780595195753,69.68,62966.84,89.9,0.00141,0.0,0.11702]
[1780595195782,69.68,62956.14,89.9,0.00138,0.0,0.11491]
[1780595197795,69.68,62970.77,89.9,0.00142,0.0,0.11785]
[1780595199809,69.68,62978.52,89.9,0.00144,0.0,0.11945]
[1780595200823,69.68,62987.14,89.9,0.00147,0.0,0.12123]
[1780595201825,69.68,63004.86,89.9,0.00151,0.0,0.12493]
[1780595204846,69.68,62991.86,89.9,0.00148,0.0,0.12222]
[1780595206860,69.68,62998.84,89.9,0.0015,0.0,0.12368]
[1780595209887,69.68,63007.64,89.9,0.00152,0.0,0.12553]
[1780595214924,69.68,63016.94,89.9,0.00155,0.0,0.12752]
[1780595217887,69.68,63018.53,89.9,0.00155,0.0,0.12787]
[1780595220966,69.68,63027.85,89.9,0.00158,0.0,0.12989]
[1780595225197,69.68,63039.66,89.9,0.00161,0.0,0.1325]
[1780595227311,69.68,63027.96,89.9,0.00158,0.0,0.12991]
[1780595228554,69.68,63027.96,89.9,0.00158,0.0,0.12991]
[1780595228393,69.68,63015.66,89.9,0.00154,0.0,0.12725]
[1780595229024,69.68,62994.41,89.9,0.00149,0.0,0.12275]
[1780595230032,69.68,62984.9,89.9,0.00146,0.0,0.12079]
[1780595233944,69.68,62988.19,89.9,0.00147,0.0,0.12148]
[1780595234406,69.68,62977.71,89.9,0.00144,0.0,0.11934]
[1780595234832,69.68,62977.71,89.9,0.00144,0.0,0.11934]
[1780595240165,69.69,62981.63,89.9,0.00145,0.0,0.1202]
[1780595243178,69.69,62990.6,89.9,0.00148,0.0,0.12207]
[1780595244185,69.69,62998.83,89.9,0.0015,0.0,0.12379]
[1780595245193,69.69,63012.08,89.9,0.00154,0.0,0.1266]
[1780595249221,69.69,63003.95,89.9,0.00151,0.0,0.12487]
[1780595252164,69.69,63011.39,89.9,0.00153,0.0,0.12572]
[1780595252242,69.69,62991.58,89.9,0.00147,0.0,0.12157]
[1780595253188,69.69,62991.58,89.9,0.00147,0.0,0.12157]
[1780595253249,69.69,62978.76,89.9,0.00144,0.0,0.11895]
[1780595258284,69.69,62979.09,89.9,0.00144,0.0,0.11907]
[1780595262313,69.7,62986.26,89.9,0.00146,0.0,0.12056]
[1780595263207,69.7,62986.26,89.9,0.00146,0.0,0.12056]
[1780595266347,69.7,63000.89,89.9,0.0015,0.0,0.12362]
[1780595268359,69.7,63010.53,89.9,0.00152,0.0,0.12566]
[1780595273267,69.7,63015.6,89.9,0.00154,0.0,0.12675]
[1780595273395,69.7,63026.61,89.9,0.00157,0.0,0.12912]
[1780595278439,69.7,63029.26,89.9,0.00158,0.0,0.1297]
[1780595281260,69.7,63031.54,89.9,0.00158,0.0,0.1302]
[1780595286497,69.7,63021.68,89.9,0.00156,0.0,0.12805]
[1780595289519,69.7,63028.83,89.9,0.00158,0.0,0.12961]
[1780595294555,69.7,63028.36,89.9,0.00158,0.0,0.1295]
[1780595296569,69.7,63042.32,89.9,0.00162,0.0,0.13258]
[1780595298583,69.7,63051.66,89.9,0.00164,0.0,0.13468]
[1780595301604,69.7,63035.5,89.9,0.0016,0.0,0.13107]
[1780595305632,69.7,63028.25,89.9,0.00158,0.0,0.12948]
[1780595307436,69.7,63017.56,89.9,0.00154,0.0,0.12717]
[1780595307647,69.7,63007.96,89.9,0.00152,0.0,0.12512]
[1780595312456,69.7,62996.35,89.9,0.00148,0.0,0.12197]
[1780595313689,69.7,62985.8,89.9,0.00145,0.0,0.1198]
[1780595315703,69.7,62993.19,89.9,0.00147,0.0,0.12133]
[1780595316710,69.7,63002.65,89.9,0.00149,0.0,0.1233]
[1780595322453,69.7,63009.01,89.9,0.00151,0.0,0.12465]
[1780595323759,69.7,63021.34,89.9,0.00155,0.0,0.12728]
[1780595324858,69.7,63021.34,89.9,0.00155,0.0,0.12728]
[1780595330285,69.7,63019.6,89.9,0.00154,0.0,0.1269]
[1780595330564,69.7,63027.11,89.9,0.00156,0.0,0.12852]
[1780595330813,69.7,63035.22,89.9,0.00159,0.0,0.13029]
[1780595333553,69.7,63026.21,89.9,0.00156,0.0,0.12833]
[1780595336144,69.7,63018.26,89.9,0.00154,0.0,0.12662]
[1780595339892,69.7,63028.05,89.9,0.00157,0.0,0.12873]
[1780595341906,69.7,63012.37,89.9,0.00152,0.0,0.12536]
[1780595343922,69.7,63003.91,89.9,0.0015,0.0,0.12358]
[1780595349506,69.7,63002.38,89.9,0.00149,0.0,0.12326]
[1780595352985,69.7,62986.44,89.9,0.00145,0.0,0.11997]
[1780595358022,69.7,62987.07,89.9,0.00145,0.0,0.12013]
[1780595359029,69.7,62973.38,89.9,0.00142,0.0,0.11737]
[1780595360036,69.7,62964.96,89.9,0.00139,0.0,0.1157]
[1780595364064,69.71,62975.89,89.9,0.00142,0.0,0.11795]
[1780595367087,69.71,62983.82,89.9,0.00145,0.0,0.1196]
[1780595369103,69.71,62990.9,89.9,0.00147,0.0,0.12107]
[1780595370109,69.71,63003.27,89.9,0.0015,0.0,0.12365]
[1780595375144,69.71,63008.13,89.9,0.0015,0.0,0.12395]
[1780595378165,69.71,63016.46,89.9,0.00153,0.0,0.12571]
[1780595380179,69.71,63028.08,89.9,0.00156,0.0,0.12821]
[1780595385214,69.71,63028.68,89.9,0.00156,0.0,0.12834]
[1780595389174,69.71,63028.94,89.9,0.00156,0.0,0.1284]
[1780595393273,69.71,63021.33,89.9,0.00154,0.0,0.12675]
[1780595398308,69.71,63022.08,89.9,0.00154,0.0,0.12692]
[1780595402370,69.71,63029.1,89.9,0.00156,0.0,0.12843]
[1780595403375,69.71,63020.88,89.9,0.00154,0.0,0.12666]
[1780595404666,69.71,63013.26,89.9,0.00152,0.0,0.12504]
[1780595406396,69.71,63023.6,89.9,0.00155,0.0,0.12724]
[1780595408108,69.71,63024.85,89.9,0.00155,0.0,0.12751]
[1780595408726,69.71,63024.85,89.9,0.00155,0.0,0.12751]
[1780595410430,69.71,63040.84,89.9,0.0016,0.0,0.131]
[1780595412454,69.71,63047.04,89.9,0.00162,0.0,0.13237]
[1780595416472,69.71,63056.23,89.9,0.00164,0.0,0.13443]
[1780595417479,69.71,63048.29,89.9,0.00162,0.0,0.13265]
[1780595418214,69.71,63048.29,89.9,0.00162,0.0,0.13265]
[1780595418915,69.71,63047.11,89.9,0.00162,0.0,0.13239]
[1780595423521,69.71,63039.94,89.9,0.00159,0.0,0.1308]
[1780595423882,69.71,63039.94,89.9,0.00159,0.0,0.1308]
[1780595424538,69.71,63039.94,89.9,0.00159,0.0,0.1308]
[1780595426542,69.71,63031.7,89.9,0.00157,0.0,0.12899]
[1780595428777,69.71,63030.31,89.9,0.00157,0.0,0.12869]
[1780595428561,69.71,63007.24,89.9,0.0015,0.0,0.12377]
[1780595430514,69.71,63007.24,89.9,0.0015,0.0,0.12377]
[1780595429567,69.71,62997.24,89.9,0.00147,0.0,0.12168]
[1780595431021,69.71,62997.24,89.9,0.00147,0.0,0.12168]
[1780595439652,69.72,62987.46,89.9,0.00144,0.0,0.11902]
[1780595440659,69.72,62994.91,89.9,0.00146,0.0,0.12055]
[1780595441666,69.72,63002.25,89.9,0.00148,0.0,0.12207]
[1780595442817,69.72,63002.25,89.9,0.00148,0.0,0.12207]
[1780595442827,69.72,63011.5,89.9,0.00151,0.0,0.12401]
[1780595443249,69.72,63011.5,89.9,0.00151,0.0,0.12401]
[1780595444341,69.72,63014.41,89.9,0.00151,0.0,0.12463]
[1780595449723,69.72,63014.37,89.9,0.00151,0.0,0.12462]
[1780595452901,69.72,63016.35,89.9,0.00152,0.0,0.12504]
[1780595453492,69.72,63014.93,89.9,0.00152,0.0,0.12474]
[1780595458789,69.72,63020.27,89.9,0.00153,0.0,0.12587]
[1780595463825,69.72,63016.27,89.9,0.00152,0.0,0.12502]
[1780595467853,69.72,63031.29,89.9,0.00156,0.0,0.12824]
[1780595469867,69.72,63038.64,89.9,0.00158,0.0,0.12984]
[1780595472065,69.72,63038.57,89.9,0.00158,0.0,0.12983]
[1780595472909,69.72,63162.87,89.9,0.00198,0.0,0.15968]
[1780595473775,69.72,63162.87,89.9,0.00198,0.0,0.15968]
[1780595473930,69.72,63223.77,89.9,0.00221,0.0,0.17638]
[1780595475348,69.72,63232.29,89.9,0.00224,0.0,0.17883]
[1780595475989,69.72,63269.44,89.9,0.0024,0.0,0.18987]
[1780595476982,69.72,63293.7,89.9,0.0025,0.0,0.1974]
[1780595478011,69.78,63280.38,89.9,0.00246,0.0,0.19454]
[1780595480182,69.78,63267.62,89.9,0.00241,0.0,0.1906]
[1780595481023,69.78,63258.5,89.9,0.00237,0.0,0.18783]
[1780595483319,69.78,63267.14,89.9,0.0024,0.0,0.19046]
[1780595484071,69.78,63250.88,89.9,0.00234,0.0,0.18554]
[1780595485059,69.78,63228.52,89.9,0.00225,0.0,0.17896]
[1780595487077,69.78,63246.46,89.9,0.00232,0.0,0.18423]
[1780595491115,69.78,63266.01,89.9,0.00239,0.0,0.1891]
[1780595494151,69.78,63248.68,89.9,0.00231,0.0,0.1839]
[1780595495154,69.78,63236.77,89.9,0.00227,0.0,0.18039]
[1780595496161,69.78,63243.96,89.9,0.0023,0.0,0.1825]
[1780595497173,69.78,63266.75,89.9,0.00239,0.0,0.18933]
[1780595498181,69.78,63283.11,89.9,0.00246,0.0,0.19436]
[1780595499188,69.78,63290.65,89.9,0.00249,0.0,0.19672]
[1780595501209,69.78,63313.67,89.9,0.00259,0.0,0.20408]
[1780595502220,69.78,63334.36,89.9,0.00269,0.0,0.21089]
[1780595503239,69.78,63341.92,89.9,0.00272,0.0,0.21343]
[1780595504422,69.78,63358.57,89.9,0.0028,0.0,0.21911]
[1780595505304,69.78,63368.17,89.9,0.00285,0.0,0.22245]
[1780595509406,69.78,63377.22,89.9,0.0029,0.0,0.22563]
[1780595513300,69.78,63361.09,89.9,0.00282,0.0,0.21998]
[1780595514307,69.78,63351.08,89.9,0.00277,0.0,0.21654]
[1780595519405,69.78,63347.31,89.9,0.00275,0.0,0.21526]
[1780595521440,69.78,63372.71,89.9,0.00287,0.0,0.22404]
[1780595522374,69.78,63405.58,89.9,0.00304,1e-05,0.23587]
[1780595523388,69.78,63415.1,89.9,0.00309,1e-05,0.23939]
[1780595527422,69.78,63423.64,89.9,0.00314,1e-05,0.24259]
[1780595530438,69.78,63435.47,89.9,0.0032,1e-05,0.24709]
[1780595531606,69.78,63423.61,89.9,0.00314,1e-05,0.24258]
[1780595533459,69.78,63433.07,89.9,0.00319,1e-05,0.24617]
[1780595537487,69.78,63444.74,89.9,0.00325,1e-05,0.25066]
[1780595539502,69.78,63453.19,89.9,0.0033,1e-05,0.25395]
[1780595544537,69.78,63452.42,89.9,0.00329,1e-05,0.25365]
[1780595549588,69.78,63452.19,89.9,0.00329,1e-05,0.25356]
[1780595552607,69.78,63464.28,89.9,0.00334,1e-05,0.25705]
[1780595553613,69.78,63453.42,89.9,0.00328,1e-05,0.25278]
[1780595556638,69.78,63470.2,89.9,0.00338,1e-05,0.2594]
[1780595561673,69.78,63486.54,89.9,0.00347,1e-05,0.266]
[1780595562680,69.78,63498.21,89.9,0.00354,1e-05,0.27079]
[1780595564015,69.78,63519.44,89.9,0.00367,1e-05,0.27971]
[1780595565646,69.78,63557.86,89.9,0.00391,1e-05,0.29649]
[1780595567547,69.78,63565.13,89.9,0.00396,1e-05,0.29976]
[1780595569570,69.78,63542.04,89.9,0.00381,1e-05,0.28948]
[1780595572152,69.78,63557.6,89.9,0.00391,1e-05,0.29637]
[1780595573284,69.78,63550.56,89.9,0.00387,1e-05,0.29324]
[1780595574235,69.78,63558.42,89.9,0.00392,1e-05,0.29674]
[1780595577295,69.78,63551.48,89.9,0.00387,1e-05,0.29364]
[1780595581234,69.78,63542.67,89.9,0.00382,1e-05,0.28976]
[1780595581839,69.78,63552.53,89.9,0.00388,1e-05,0.29411]
[1780595584300,69.78,63538.96,89.9,0.00379,1e-05,0.28813]
[1780595585160,69.78,63520.94,89.9,0.00368,1e-05,0.28035]
[1780595586267,69.78,63503.14,89.9,0.00357,1e-05,0.27284]
[1780595586892,69.78,63496.1,89.9,0.00353,1e-05,0.26992]
[1780595589403,69.78,63488.61,89.9,0.00349,1e-05,0.26684]
[1780595592931,69.78,63482.77,89.9,0.00345,1e-05,0.26446]
[1780595599989,69.78,63462.77,89.9,0.00334,1e-05,0.25645]
[1780595605534,69.78,63463.96,89.9,0.00334,1e-05,0.25692]
[1780595605578,69.78,63455.47,89.9,0.00329,1e-05,0.25358]
[1780595606268,69.78,63432.42,89.9,0.00317,1e-05,0.24469]
[1780595607050,69.78,63424.45,89.9,0.00313,1e-05,0.24168]
[1780595609112,69.78,63414.37,89.9,0.00307,1e-05,0.23791]
[1780595614877,69.78,63414.46,89.9,0.00306,1e-05,0.23674]
[1780595615112,69.78,63427.01,89.9,0.00312,1e-05,0.24142]
[1780595620161,69.78,63420.42,89.9,0.00309,1e-05,0.23895]
[1780595623184,69.78,63427.64,89.9,0.00313,1e-05,0.24165]
[1780595624308,69.78,63436.43,89.9,0.00317,1e-05,0.24498]
[1780595625609,69.78,63448.51,89.9,0.00324,1e-05,0.24961]
[1780595626205,69.78,63457.21,89.9,0.00329,1e-05,0.25299]
[1780595631243,69.78,63442.35,89.9,0.00321,1e-05,0.24724]
[1780595632018,69.78,63442.35,89.9,0.00321,1e-05,0.24724]
[1780595632250,69.78,63431.44,89.9,0.00315,1e-05,0.24309]
[1780595637285,69.78,63427.22,89.9,0.00312,1e-05,0.2415]
[1780595641313,69.78,63414.3,89.9,0.00306,1e-05,0.23668]
[1780595644336,69.78,63403.09,89.9,0.003,1e-05,0.23258]
[1780595646350,69.78,63394.67,89.9,0.00295,1e-05,0.22953]
[1780595651024,69.78,63393.88,89.9,0.00295,1e-05,0.22925]
[1780595651556,69.78,63393.88,89.9,0.00295,1e-05,0.22925]
[1780595652309,69.78,63393.27,89.9,0.00295,1e-05,0.22903]
[1780595652405,69.78,63393.27,89.9,0.00295,1e-05,0.22903]
[1780595656538,69.78,63392.09,89.9,0.00294,1e-05,0.2286]
[1780595657276,69.78,63394.92,89.9,0.00296,1e-05,0.22962]
[1780595660448,69.78,63406.49,89.9,0.00302,1e-05,0.23382]
[1780595663469,69.78,63414.0,89.9,0.00305,1e-05,0.23657]
[1780595665483,69.78,63421.45,89.9,0.00309,1e-05,0.23934]
[1780595667851,69.78,63421.46,89.9,0.00309,1e-05,0.23934]
[1780595674553,69.78,63438.54,89.9,0.00317,1e-05,0.24455]
[1780595677846,69.78,63457.38,89.9,0.00327,1e-05,0.2518]
[1780595678933,69.78,63462.3,89.9,0.0033,1e-05,0.25372]
[1780595679595,69.78,63469.87,89.9,0.00334,1e-05,0.2567]
[1780595684630,69.78,63463.18,89.9,0.00331,1e-05,0.25406]
[1780595689666,69.78,63468.62,89.9,0.00334,1e-05,0.25621]
[1780595692711,69.78,63478.98,89.9,0.0034,1e-05,0.26033]
[1780595693711,69.78,63499.18,89.9,0.00351,1e-05,0.26854]
[1780595694772,69.78,63516.7,89.9,0.00362,1e-05,0.27583]
[1780595695740,69.78,63524.86,89.9,0.00367,1e-05,0.27929]
[1780595701176,69.78,63524.81,89.9,0.00367,1e-05,0.27927]
[1780595700766,69.78,63531.88,89.9,0.00371,1e-05,0.28229]
[1780595701787,69.78,63524.92,89.9,0.00367,1e-05,0.27932]
[1780595702788,69.78,63509.78,89.9,0.00358,1e-05,0.27293]
[1780595703796,69.78,63502.24,89.9,0.00353,1e-05,0.2698]
[1780595705812,69.78,63494.69,89.9,0.00349,1e-05,0.2667]
[1780595710847,69.78,63490.4,89.9,0.00346,1e-05,0.26494]
[1780595711855,69.78,63476.9,89.9,0.00338,1e-05,0.2595]
[1780595713868,69.78,63468.15,89.9,0.00333,1e-05,0.25602]
[1780595718971,69.78,63462.4,89.9,0.0033,1e-05,0.25376]
[1780595718918,69.78,63455.34,89.9,0.00326,1e-05,0.251]
[1780595721663,69.78,63450.53,89.9,0.00324,1e-05,0.24914]
[1780595721939,69.78,63441.55,89.9,0.00319,1e-05,0.24569]
[1780595723953,69.78,63450.08,89.9,0.00323,1e-05,0.24896]
[1780595728771,69.78,63441.24,89.9,0.00318,1e-05,0.24557]
[1780595729995,69.78,63450.26,89.9,0.00323,1e-05,0.24903]
[1780595731785,69.78,63444.9,89.9,0.00319,1e-05,0.24573]
[1780595735699,69.78,63428.96,89.9,0.0031,1e-05,0.23971]
[1780595741078,69.78,63429.86,89.9,0.00311,1e-05,0.24005]
[1780595742025,69.78,63429.86,89.9,0.00311,1e-05,0.24005]
[1780595750143,69.78,63429.44,89.9,0.00311,1e-05,0.23989]
[1780595754171,69.78,63437.27,89.9,0.00315,1e-05,0.24283]
[1780595759206,69.78,63436.29,89.9,0.00314,1e-05,0.24246]
[1780595761220,69.78,63426.8,89.9,0.00309,1e-05,0.23891]
[1780595762227,69.78,63419.03,89.9,0.00305,1e-05,0.23603]
[1780595767290,69.78,63416.67,89.9,0.00304,1e-05,0.23516]
[1780595768287,69.78,63425.26,89.9,0.00308,1e-05,0.23833]
[1780595773322,69.78,63425.98,89.9,0.00309,1e-05,0.2386]
[1780595778357,69.78,63421.03,89.9,0.00306,1e-05,0.23676]
[1780595780378,69.78,63413.6,89.9,0.00302,1e-05,0.23403]
[1780595782393,69.78,63406.56,89.9,0.00299,1e-05,0.23147]
[1780595787426,69.78,63399.08,89.9,0.00295,1e-05,0.22877]
[1780595790448,69.78,63386.72,89.9,0.00289,0.0,0.22437]
[1780595791455,69.78,63382.92,89.9,0.00285,0.0,0.22188]
[1780595795498,69.78,63364.57,89.9,0.00276,0.0,0.21554]
[1780595800533,69.78,63361.19,89.9,0.00275,0.0,0.21439]
[1780595805570,69.78,63360.71,89.9,0.00274,0.0,0.21423]
[1780595809987,69.78,63366.57,89.9,0.00277,0.0,0.21622]
[1780595814651,69.78,63374.03,89.9,0.00281,0.0,0.21879]
[1780595816786,69.78,63387.74,89.9,0.00288,0.0,0.22357]
[1780595817963,69.78,63406.5,89.9,0.00297,1e-05,0.23026]
[1780595821701,69.78,63386.54,89.9,0.00287,0.0,0.22315]
[1780595822708,69.78,63376.35,89.9,0.00282,0.0,0.21959]
[1780595824723,69.78,63368.09,89.9,0.00278,0.0,0.21674]
[1780595829758,69.78,63354.83,89.9,0.00272,0.0,0.21224]
[1780595833090,69.78,63364.02,89.9,0.00276,0.0,0.21535]
[1780595833796,69.78,63373.48,89.9,0.00281,0.0,0.2186]
[1780595838831,69.78,63372.64,89.9,0.0028,0.0,0.21831]
[1780595842859,69.78,63382.28,89.9,0.00285,0.0,0.22166]
[1780595844081,69.78,63399.48,89.9,0.00293,1e-05,0.22774]
[1780595845881,69.78,63409.78,89.9,0.00299,1e-05,0.23145]
[1780595850917,69.78,63411.77,89.9,0.003,1e-05,0.23217]
[1780595851925,69.78,63434.29,89.9,0.0031,1e-05,0.23927]
[1780595852931,69.78,63443.68,89.9,0.00315,1e-05,0.2428]
[1780595855956,69.78,63456.83,89.9,0.00322,1e-05,0.24781]
[1780595857971,69.78,63464.89,89.9,0.00327,1e-05,0.25093]
[1780595860991,69.78,63478.19,89.9,0.00334,1e-05,0.25615]
[1780595866038,69.78,63483.7,89.9,0.00337,1e-05,0.25834]
[1780595870067,69.78,63490.88,89.9,0.00341,1e-05,0.26122]
[1780595870252,69.78,63490.88,89.9,0.00341,1e-05,0.26122]
[1780595876116,69.78,63483.82,89.9,0.00337,1e-05,0.25839]
[1780595879077,69.78,63485.05,89.9,0.00338,1e-05,0.25888]
[1780595879103,69.78,63485.05,89.9,0.00338,1e-05,0.25888]
[1780595886041,69.78,63484.44,89.9,0.00338,1e-05,0.25864]
[1780595886986,69.78,63483.65,89.9,0.00337,1e-05,0.25832]
[1780595887796,69.78,63483.5,89.9,0.00337,1e-05,0.25826]
[1780595888388,69.78,63486.36,89.9,0.00339,1e-05,0.2594]
[1780595894200,69.78,63485.74,89.9,0.00338,1e-05,0.25916]
[1780595893452,69.78,63502.76,89.9,0.00348,1e-05,0.26604]
[1780595894808,69.78,63502.76,89.9,0.00348,1e-05,0.26604]
[1780595897533,69.78,63500.66,89.9,0.00347,1e-05,0.26518]
[1780595897828,69.78,63500.66,89.9,0.00347,1e-05,0.26518]
[1780595904096,69.78,63496.79,89.9,0.00345,1e-05,0.26361]
[1780595904946,69.78,63496.87,89.9,0.00345,1e-05,0.26364]
[1780595905012,69.78,63523.02,89.9,0.00361,1e-05,0.27444]
[1780595906087,69.78,63539.02,89.9,0.0037,1e-05,0.28123]
[1780595909018,69.78,63538.66,89.9,0.0037,1e-05,0.28107]
[1780595909116,69.78,63538.66,89.9,0.0037,1e-05,0.28107]
[1780595909159,69.78,63530.77,89.9,0.00365,1e-05,0.27771]
[1780595909350,69.78,63522.63,89.9,0.0036,1e-05,0.27427]
[1780595911790,69.78,63517.1,89.9,0.00355,1e-05,0.27062]
[1780595912450,69.78,63468.69,89.9,0.00327,1e-05,0.25115]
[1780595913390,69.78,63440.03,89.9,0.00312,1e-05,0.2402]
[1780595915810,69.78,63451.56,89.9,0.00318,1e-05,0.24455]
[1780595916410,69.78,63458.92,89.9,0.00322,1e-05,0.24737]
[1780595919431,69.78,63465.98,89.9,0.00326,1e-05,0.25009]
[1780595924472,69.78,63480.14,89.9,0.00334,1e-05,0.25564]
[1780595929507,69.78,63481.99,89.9,0.00335,1e-05,0.25637]
[1780595933867,69.78,63474.88,89.9,0.00331,1e-05,0.25357]
[1780595934555,69.78,63466.15,89.9,0.00326,1e-05,0.25016]
[1780595937576,69.78,63457.26,89.9,0.00321,1e-05,0.24673]
[1780595941604,69.78,63448.87,89.9,0.00316,1e-05,0.24353]
[1780595945634,69.78,63439.46,89.9,0.00311,1e-05,0.23998]
[1780595948655,69.78,63431.66,89.9,0.00307,1e-05,0.23708]
[1780595951676,69.78,63424.75,89.9,0.00303,1e-05,0.23453]
[1780595953186,69.78,63444.23,89.9,0.00314,1e-05,0.24177]
[1780595953695,69.78,63451.42,89.9,0.00318,1e-05,0.2445]
[1780595958729,69.78,63450.67,89.9,0.00317,1e-05,0.24421]
[1780595959491,69.78,63450.67,89.9,0.00317,1e-05,0.24421]
[1780595959783,69.78,63450.67,89.9,0.00317,1e-05,0.24421]
[1780595960508,69.78,63448.83,89.9,0.00316,1e-05,0.24351]
[1780595960847,69.78,63448.83,89.9,0.00316,1e-05,0.24351]
[1780595960936,69.78,63467.1,89.9,0.00326,1e-05,0.25053]
[1780595963764,69.78,63474.21,89.9,0.0033,1e-05,0.25331]
[1780595968799,69.78,63474.47,89.9,0.0033,1e-05,0.25341]
[1780595970202,69.78,63482.83,89.9,0.00335,1e-05,0.25671]
[1780595971825,69.78,63475.52,89.9,0.00329,1e-05,0.25255]
[1780595972832,69.78,63467.92,89.9,0.00325,1e-05,0.24959]
[1780595977867,69.78,63460.33,89.9,0.00321,1e-05,0.24666]
[1780595982902,69.78,63466.98,89.9,0.00325,1e-05,0.24922]
[1780595984916,69.78,63475.7,89.9,0.00329,1e-05,0.25262]
[1780595985841,69.78,63475.7,89.9,0.00329,1e-05,0.25262]
[1780595990962,69.78,63467.73,89.9,0.00325,1e-05,0.24951]
[1780595995997,69.78,63470.37,89.9,0.00327,1e-05,0.25054]
[1780596001269,69.78,63468.46,89.9,0.00325,1e-05,0.2498]
[1780596002062,69.78,63492.06,89.9,0.00339,1e-05,0.25909]
[1780596003053,69.78,63499.01,89.9,0.00343,1e-05,0.26189]
[1780596008091,69.78,63494.09,89.9,0.0034,1e-05,0.25991]
[1780596012394,69.78,63495.21,89.9,0.00341,1e-05,0.26036]
[1780596013128,69.78,63487.75,89.9,0.00336,1e-05,0.25737]
[1780596014135,69.78,63479.45,89.9,0.00332,1e-05,0.25409]
[1780596017157,69.78,63492.2,89.9,0.00339,1e-05,0.25915]
[1780596019177,69.78,63479.02,89.9,0.00331,1e-05,0.25392]
[1780596024212,69.78,63484.17,89.9,0.00334,1e-05,0.25595]
[1780596024709,69.78,63484.17,89.9,0.00334,1e-05,0.25595]
[1780596025219,69.78,63491.58,89.9,0.00339,1e-05,0.2589]
[1780596026715,69.78,63493.6,89.9,0.0034,1e-05,0.25971]
[1780596027324,69.78,63493.6,89.9,0.0034,1e-05,0.25971]
[1780596030256,69.78,63473.89,89.9,0.00328,1e-05,0.25191]
[1780596031263,69.78,63469.94,89.9,0.00325,1e-05,0.24911]
[1780596032713,69.78,63469.97,89.9,0.00325,1e-05,0.24912]
[1780596033389,69.78,63470.21,89.9,0.00325,1e-05,0.24921]
[1780596034284,69.78,63478.4,89.9,0.00329,1e-05,0.2524]
[1780596034731,69.78,63478.4,89.9,0.00329,1e-05,0.2524]
[1780596037206,69.78,63487.82,89.9,0.00335,1e-05,0.25611]
[1780596038313,69.78,63498.22,89.9,0.00341,1e-05,0.26026]
[1780596039521,69.78,63502.44,89.9,0.00343,1e-05,0.26197]
[1780596039645,69.78,63502.44,89.9,0.00343,1e-05,0.26197]
[1780596042342,69.78,63485.09,89.9,0.00333,1e-05,0.25503]
[1780596043349,69.78,63474.02,89.9,0.00327,1e-05,0.25069]
[1780596044599,69.78,63473.11,89.9,0.00326,1e-05,0.25034]
[1780596045120,69.78,63473.11,89.9,0.00326,1e-05,0.25034]
[1780596048385,69.78,63455.83,89.9,0.00317,1e-05,0.2437]
[1780596052427,69.78,63480.88,89.9,0.00331,1e-05,0.25337]
[1780596053432,69.78,63502.1,89.9,0.00343,1e-05,0.26183]
[1780596054438,69.78,63495.08,89.9,0.00339,1e-05,0.25901]
[1780596055269,69.78,63495.08,89.9,0.00339,1e-05,0.25901]
[1780596056506,69.78,63473.33,89.9,0.00327,1e-05,0.25042]
[1780596058485,69.78,63466.34,89.9,0.00323,1e-05,0.24772]
[1780596060552,69.78,63448.53,89.9,0.00313,1e-05,0.24094]
[1780596061542,69.78,63457.09,89.9,0.00318,1e-05,0.24418]
[1780596062526,69.78,63470.28,89.9,0.00325,1e-05,0.24924]
[1780596065269,69.78,63473.76,89.9,0.00327,1e-05,0.25059]
[1780596066563,69.78,63492.74,89.9,0.00338,1e-05,0.25807]
[1780596068579,69.78,63483.69,89.9,0.00332,1e-05,0.25448]
[1780596073355,69.78,63485.33,89.9,0.00333,1e-05,0.25513]
[1780596073522,69.78,63485.33,89.9,0.00333,1e-05,0.25513]
[1780596073614,69.78,63475.35,89.9,0.00328,1e-05,0.25121]
[1780596075629,69.78,63466.8,89.9,0.00323,1e-05,0.2479]
[1780596078654,69.78,63458.73,89.9,0.00318,1e-05,0.2448]
[1780596083689,69.78,63451.62,89.9,0.00315,1e-05,0.2421]
[1780596087476,69.78,63447.37,89.9,0.00312,1e-05,0.2405]
[1780596088108,69.78,63447.85,89.9,0.00313,1e-05,0.24068]
[1780596090739,69.78,63439.83,89.9,0.00308,1e-05,0.23768]
[1780596092841,69.78,63453.55,89.9,0.00314,1e-05,0.2416]
[1780596097656,69.78,63480.57,89.9,0.00329,1e-05,0.25198]
[1780596102833,69.78,63487.5,89.9,0.00333,1e-05,0.2547]
[1780596105943,69.78,63486.35,89.9,0.00332,1e-05,0.25425]
[1780596106622,69.78,63486.35,89.9,0.00332,1e-05,0.25425]
[1780596111583,69.78,63478.16,89.9,0.00328,1e-05,0.25104]
[1780596112912,69.78,63464.23,89.9,0.0032,1e-05,0.24566]
[1780596115932,69.78,63457.06,89.9,0.00316,1e-05,0.24293]
[1780596116939,69.78,63468.47,89.9,0.00322,1e-05,0.24728]
[1780596122225,69.78,63466.64,89.9,0.00321,1e-05,0.24658]
[1780596127012,69.78,63449.56,89.9,0.00312,1e-05,0.2401]
[1780596128022,69.78,63457.01,89.9,0.00316,1e-05,0.24291]
[1780596133059,69.78,63442.9,89.9,0.00308,1e-05,0.23761]
[1780596134065,69.78,63429.49,89.9,0.00301,1e-05,0.23267]
[1780596139101,69.78,63424.24,89.9,0.00299,1e-05,0.23076]
[1780596144136,69.78,63423.59,89.9,0.00298,1e-05,0.23052]
[1780596149435,69.78,63425.25,89.9,0.00299,1e-05,0.23112]
[1780596150380,69.78,63425.72,89.9,0.00299,1e-05,0.23129]
[1780596150444,69.78,63407.37,89.9,0.0029,1e-05,0.22471]
[1780596151186,69.78,63401.06,89.9,0.00285,0.0,0.22133]
[1780596152451,69.78,63391.65,89.9,0.00281,0.0,0.21806]
[1780596153200,69.78,63378.06,89.9,0.00274,0.0,0.2134]
[1780596155691,69.78,63370.08,89.9,0.0027,0.0,0.21071]
[1780596161257,69.78,63364.07,89.9,0.00268,0.0,0.2087]
[1780596166292,69.78,63371.48,89.9,0.00271,0.0,0.21118]
[1780596168307,69.78,63360.71,89.9,0.00266,0.0,0.20759]
[1780596173345,69.78,63340.15,89.9,0.00257,0.0,0.20087]
[1780596178379,69.78,63337.64,89.9,0.00256,0.0,0.20007]
[1780596181400,69.78,63347.63,89.9,0.0026,0.0,0.20329]
[1780596185430,69.78,63358.52,89.9,0.00265,0.0,0.20686]
[1780596189473,69.78,63370.77,89.9,0.00271,0.0,0.21094]
[1780596190485,69.78,63388.78,89.9,0.00279,0.0,0.21707]
[1780596192499,69.78,63379.17,89.9,0.00275,0.0,0.21378]
[1780596195520,69.78,63368.71,89.9,0.0027,0.0,0.21025]
[1780596196527,69.78,63357.74,89.9,0.00265,0.0,0.20661]
[1780596199548,69.78,63350.17,89.9,0.00261,0.0,0.20412]
[1780596201562,69.78,63340.46,89.9,0.00257,0.0,0.20097]
[1780596206597,69.78,63342.91,89.9,0.00258,0.0,0.20176]
[1780596211632,69.78,63344.58,89.9,0.00257,0.0,0.20123]
[1780596213646,69.78,63353.26,89.9,0.00261,0.0,0.20405]
[1780596214653,69.78,63346.1,89.9,0.00258,0.0,0.20172]
[1780596219688,69.78,63346.38,89.9,0.00258,0.0,0.20181]
[1780596224723,69.78,63336.6,89.9,0.00254,0.0,0.19867]
[1780596225356,69.78,63336.6,89.9,0.00254,0.0,0.19867]
[1780596225936,69.78,63336.79,89.9,0.00254,0.0,0.19873]
[1780596230765,69.78,63348.15,89.9,0.00259,0.0,0.20239]
[1780596235800,69.78,63349.7,89.9,0.0026,0.0,0.20289]
[1780596237815,69.78,63336.53,89.9,0.00254,0.0,0.19865]
[1780596238822,69.78,63328.92,89.9,0.0025,0.0,0.19623]
[1780596240836,69.78,63318.55,89.9,0.00246,0.0,0.19298]
[1780596243857,69.78,63327.12,89.9,0.0025,0.0,0.19567]
[1780596245873,69.78,63351.91,89.9,0.00261,0.0,0.20361]
[1780596246880,69.78,63359.76,89.9,0.00264,0.0,0.20618]
[1780596249876,69.78,63361.78,89.9,0.00265,0.0,0.20685]
[1780596250787,69.78,63358.31,89.9,0.00264,0.0,0.2057]
[1780596255947,69.78,63348.69,89.9,0.00259,0.0,0.20256]
[1780596258965,69.78,63331.02,89.9,0.00251,0.0,0.1969]
[1780596259972,69.78,63321.98,89.9,0.00247,0.0,0.19405]
[1780596265008,69.78,63320.95,89.9,0.00247,0.0,0.19373]
[1780596269887,69.78,63328.82,89.9,0.0025,0.0,0.1962]
[1780596275095,69.78,63327.52,89.9,0.00248,0.0,0.19475]
[1780596280070,69.78,63323.59,89.9,0.00247,0.0,0.19352]
[1780596280825,69.78,63323.59,89.9,0.00247,0.0,0.19352]
[1780596281137,69.78,63314.28,89.9,0.00243,0.0,0.19063]
[1780596282927,69.78,63304.3,89.9,0.00238,0.0,0.18758]
[1780596283395,69.78,63292.26,89.9,0.00233,0.0,0.18395]
[1780596288201,69.78,63284.41,89.9,0.0023,0.0,0.18162]
[1780596290202,69.78,63277.2,89.9,0.00227,0.0,0.1795]
[1780596295850,69.78,63275.78,89.9,0.00227,0.0,0.17909]
[1780596296126,69.78,63276.12,89.9,0.00227,0.0,0.17919]
[1780596297251,69.78,63262.88,89.9,0.00221,0.0,0.17536]
[1780596301285,69.78,63270.88,89.9,0.00225,0.0,0.17767]
[1780596306414,69.78,63276.55,89.9,0.00227,0.0,0.17931]
[1780596312365,69.78,63280.26,89.9,0.00228,0.0,0.1804]
[1780596314766,69.78,63292.46,89.9,0.00233,0.0,0.18401]
[1780596320422,69.78,63287.45,89.9,0.00231,0.0,0.18252]
[1780596325818,69.78,63281.02,89.9,0.00229,0.0,0.18062]
[1780596326557,69.78,63276.41,89.9,0.00227,0.0,0.17927]
[1780596328612,69.78,63272.27,89.9,0.00225,0.0,0.17807]
[1780596328775,69.78,63272.27,89.9,0.00225,0.0,0.17807]
[1780596332506,69.78,63283.67,89.9,0.00229,0.0,0.18042]
[1780596336534,69.78,63273.2,89.9,0.00224,0.0,0.17736]
[1780596337542,69.78,63265.03,89.9,0.00221,0.0,0.17501]
[1780596340564,69.78,63253.41,89.9,0.00217,0.0,0.17172]
[1780596344680,69.78,63253.54,89.9,0.00217,0.0,0.17175]
[1780596345221,69.78,63257.88,89.9,0.00218,0.0,0.17298]
[1780596350635,69.78,63255.86,89.9,0.00218,0.0,0.17241]
[1780596355670,69.78,63261.71,89.9,0.0022,0.0,0.17407]
[1780596357684,69.78,63270.1,89.9,0.00223,0.0,0.17647]
[1780596358691,69.78,63280.24,89.9,0.00227,0.0,0.17941]
[1780596361629,69.78,63283.06,89.9,0.00228,0.0,0.18024]
[1780596361870,69.78,63283.06,89.9,0.00228,0.0,0.18024]
[1780596363323,69.78,63285.18,89.9,0.00229,0.0,0.18086]
[1780596363732,69.78,63273.87,89.9,0.00225,0.0,0.17756]
[1780596364325,69.78,63273.87,89.9,0.00225,0.0,0.17756]
[1780596369778,69.78,63267.49,89.9,0.00222,0.0,0.17572]
[1780596370793,69.78,63267.49,89.9,0.00222,0.0,0.17572]
[1780596372763,69.78,63268.03,89.9,0.00222,0.0,0.17587]
[1780596374817,69.78,63275.69,89.9,0.00225,0.0,0.17809]
[1780596378844,69.78,63266.64,89.9,0.00222,0.0,0.17547]
[1780596380859,69.78,63258.64,89.9,0.00219,0.0,0.17319]
[1780596382873,69.78,63240.92,89.9,0.00212,0.0,0.16823]
[1780596385894,69.78,63232.69,89.9,0.00209,0.0,0.16597]
[1780596390929,69.78,63227.31,89.9,0.00207,0.0,0.16451]
[1780596395965,69.78,63226.11,89.9,0.00205,0.0,0.16327]
[1780596400999,69.78,63228.68,89.9,0.00206,0.0,0.16396]
[1780596404084,69.78,63226.88,89.9,0.00205,0.0,0.16348]
[1780596404278,69.78,63224.22,89.9,0.00204,0.0,0.16276]
[1780596407049,69.78,63216.62,89.9,0.00202,0.0,0.16073]
[1780596407386,69.78,63213.61,89.9,0.00201,0.0,0.15993]
[1780596413086,69.78,63221.93,89.9,0.00204,0.0,0.16215]
[1780596418121,69.78,63223.73,89.9,0.00204,0.0,0.16263]
[1780596423156,69.78,63224.39,89.9,0.00204,0.0,0.16281]
[1780596424208,69.78,63232.7,89.9,0.00208,0.0,0.16505]
[1780596426177,69.78,63224.51,89.9,0.00204,0.0,0.16284]
[1780596428191,69.78,63214.26,89.9,0.00201,0.0,0.1601]
[1780596432113,69.78,63192.18,89.9,0.00193,0.0,0.15435]
[1780596432231,69.78,63180.52,89.9,0.00189,0.0,0.15138]
[1780596433909,69.78,63172.72,89.9,0.00186,0.0,0.14943]
[1780596437270,69.78,63164.33,89.9,0.00183,0.0,0.14735]
[1780596441704,69.78,63164.22,89.9,0.00183,0.0,0.14732]
[1780596441776,69.78,63164.22,89.9,0.00183,0.0,0.14732]
[1780596442984,69.78,63177.61,89.9,0.00188,0.0,0.15065]
[1780596443312,69.78,63189.77,89.9,0.00192,0.0,0.15373]
[1780596445326,69.78,63200.58,89.9,0.00196,0.0,0.15652]
[1780596447897,69.78,63202.01,89.9,0.00196,0.0,0.15689]
[1780596449676,69.78,63220.87,89.9,0.00203,0.0,0.16186]
[1780596450300,69.78,63220.87,89.9,0.00203,0.0,0.16186]
[1780596450545,69.78,63229.85,89.9,0.00206,0.0,0.16428]
[1780596456095,69.78,63236.82,89.9,0.00208,0.0,0.16525]
[1780596459221,69.78,63232.75,89.9,0.00206,0.0,0.16415]
[1780596459223,69.78,63232.75,89.9,0.00206,0.0,0.16415]
[1780596460245,69.78,63228.5,89.9,0.00205,0.0,0.163]
[1780596460777,69.78,63228.5,89.9,0.00205,0.0,0.163]
[1780596469510,69.78,63229.3,89.9,0.00205,0.0,0.16321]
[1780596470516,69.78,63219.84,89.9,0.00202,0.0,0.16068]
[1780596471862,69.78,63219.84,89.9,0.00202,0.0,0.16068]
[1780596472524,69.78,63217.09,89.9,0.00201,0.0,0.15995]
[1780596477565,69.78,63214.56,89.9,0.002,0.0,0.15928]
[1780596482601,69.78,63219.76,89.9,0.00202,0.0,0.16066]
[1780596485621,69.78,63211.71,89.9,0.00199,0.0,0.15853]
[1780596489649,69.78,63222.03,89.9,0.00202,0.0,0.16127]
[1780596494684,69.78,63223.11,89.9,0.00203,0.0,0.16155]
[1780596495692,69.78,63215.89,89.9,0.002,0.0,0.15964]
[1780596498718,69.78,63229.47,89.9,0.00205,0.0,0.16326]
[1780596501836,69.78,63228.92,89.9,0.00205,0.0,0.16311]
[1780596502403,69.78,63227.61,89.9,0.00205,0.0,0.16276]
[1780596507781,69.78,63223.05,89.9,0.00203,0.0,0.16154]
[1780596512817,69.78,63229.86,89.9,0.00204,0.0,0.16245]
[1780596513824,69.78,63222.56,89.9,0.00202,0.0,0.1605]
[1780596517853,69.78,63239.43,89.9,0.00208,0.0,0.16504]
[1780596518860,69.78,63254.39,89.9,0.00213,0.0,0.16916]
[1780596523895,69.78,63256.81,89.9,0.00214,0.0,0.16983]
[1780596525909,69.78,63241.25,89.9,0.00208,0.0,0.16554]
[1780596527923,69.78,63233.92,89.9,0.00206,0.0,0.16355]
[1780596532958,69.78,63207.93,89.9,0.00196,0.0,0.15666]
[1780596537994,69.78,63203.29,89.9,0.00195,0.0,0.15545]
[1780596539815,69.78,63200.9,89.9,0.00194,0.0,0.15484]
[1780596540344,69.78,63194.88,89.9,0.00192,0.0,0.15329]
[1780596541028,69.78,63205.49,89.9,0.00195,0.0,0.15602]
[1780596546060,69.78,63208.33,89.9,0.00196,0.0,0.15676]
[1780596546068,69.78,63184.5,89.9,0.00188,0.0,0.15066]
[1780596546778,69.78,63184.5,89.9,0.00188,0.0,0.15066]
[1780596552111,69.78,63182.79,89.9,0.00188,0.0,0.15024]
[1780596557146,69.78,63184.24,89.9,0.00188,0.0,0.1506]
[1780596562181,69.78,63178.05,89.9,0.00186,0.0,0.14905]
[1780596566211,69.78,63168.85,89.9,0.00183,0.0,0.14677]
[1780596569232,69.78,63180.44,89.9,0.00187,0.0,0.14965]
[1780596574269,69.78,63187.46,89.9,0.00188,0.0,0.15055]
[1780596579304,69.78,63199.88,89.9,0.00192,0.0,0.1537]
[1780596580340,69.78,63216.65,89.9,0.00198,0.0,0.15804]
[1780596584347,69.78,63201.68,89.9,0.00193,0.0,0.15416]
[1780596589386,69.78,63200.72,89.9,0.00193,0.0,0.15391]
[1780596594422,69.78,63200.54,89.9,0.00193,0.0,0.15387]
[1780596598450,69.78,63211.87,89.9,0.00197,0.0,0.1568]
[1780596603498,69.78,63194.94,89.9,0.00191,0.0,0.15244]
[1780596603986,69.78,63194.94,89.9,0.00191,0.0,0.15244]
[1780596606088,69.78,63203.35,89.9,0.00194,0.0,0.15459]
[1780596609541,69.78,63190.68,89.9,0.00189,0.0,0.15136]
[1780596613570,69.78,63183.19,89.9,0.00187,0.0,0.14948]
[1780596618607,69.78,63181.22,89.9,0.00186,0.0,0.14899]
[1780596623666,69.78,63178.12,89.9,0.00185,0.0,0.14822]
[1780596628678,69.78,63180.75,89.9,0.00186,0.0,0.14887]
[1780596633773,69.78,63179.86,89.9,0.00184,0.0,0.1478]
[1780596633866,69.78,63164.98,89.9,0.00179,0.0,0.14416]
[1780596639755,69.78,63167.49,89.9,0.0018,0.0,0.14477]
[1780596640762,69.78,63177.75,89.9,0.00184,0.0,0.14728]
[1780596642776,69.78,63167.93,89.9,0.0018,0.0,0.14487]
[1780596647811,69.78,63166.14,89.9,0.0018,0.0,0.14444]
[1780596653770,69.78,63165.41,89.9,0.0018,0.0,0.14426]
[1780596654860,69.78,63154.96,89.9,0.00176,0.0,0.14175]
[1780596655867,69.78,63146.82,89.9,0.00174,0.0,0.13982]
[1780596661679,69.78,63145.69,89.9,0.00173,0.0,0.13955]
[1780596666979,69.78,63151.57,89.9,0.00175,0.0,0.14094]
[1780596667449,69.78,63172.03,89.9,0.00182,0.0,0.14587]
[1780596673141,69.78,63178.62,89.9,0.00184,0.0,0.14749]
[1780596675019,69.78,63185.53,89.9,0.00186,0.0,0.14921]
[1780596680054,69.78,63191.52,89.9,0.00188,0.0,0.15071]
[1780596685089,69.78,63183.97,89.9,0.00186,0.0,0.14882]
[1780596688110,69.78,63192.41,89.9,0.00189,0.0,0.15093]
[1780596690600,69.78,63170.77,89.9,0.00181,0.0,0.14557]
[1780596691144,69.78,63154.66,89.9,0.00175,0.0,0.14086]
[1780596695173,69.78,63146.82,89.9,0.00173,0.0,0.13901]
[1780596697187,69.78,63155.91,89.9,0.00176,0.0,0.14116]
[1780596700209,69.78,63164.45,89.9,0.00178,0.0,0.1432]
[1780596704237,69.78,63173.78,89.9,0.00181,0.0,0.14546]
[1780596708266,69.78,63185.22,89.9,0.00185,0.0,0.14828]
[1780596711287,69.78,63176.85,89.9,0.00182,0.0,0.14621]
[1780596712294,69.78,63187.73,89.9,0.00186,0.0,0.1489]
[1780596717329,69.78,63194.37,89.9,0.00188,0.0,0.15057]
[1780596720351,69.78,63203.3,89.9,0.00191,0.0,0.15283]
[1780596724378,69.78,63218.19,89.9,0.00197,0.0,0.15667]
[1780596729412,69.78,63221.41,89.9,0.00198,0.0,0.15751]
[1780596734449,69.78,63224.22,89.9,0.00199,0.0,0.15824]
[1780596739483,69.78,63230.71,89.9,0.00201,0.0,0.15996]
[1780596741497,69.78,63221.74,89.9,0.00198,0.0,0.15759]
[1780596742505,69.78,63210.12,89.9,0.00194,0.0,0.15458]
[1780596744519,69.78,63201.65,89.9,0.00191,0.0,0.15241]
[1780596746533,69.78,63191.99,89.9,0.00188,0.0,0.14997]
[1780596751573,69.78,63183.97,89.9,0.00184,0.0,0.14712]
[1780596754597,69.78,63191.84,89.9,0.00186,0.0,0.14907]
[1780596756608,69.78,63200.44,89.9,0.00189,0.0,0.15123]
[1780596760637,69.78,63207.32,89.9,0.00192,0.0,0.15298]
[1780596765672,69.78,63211.98,89.9,0.00193,0.0,0.15417]
[1780596767686,69.78,63221.5,89.9,0.00197,0.0,0.15664]
[1780596769715,69.78,63229.84,89.9,0.002,0.0,0.15882]
[1780596774749,69.78,63223.41,89.9,0.00197,0.0,0.15714]
[1780596778777,69.78,63214.03,89.9,0.00194,0.0,0.1547]
[1780596779785,69.78,63205.87,89.9,0.00191,0.0,0.15261]
[1780596780747,69.78,63205.87,89.9,0.00191,0.0,0.15261]
[1780596783813,69.78,63195.73,89.9,0.00188,0.0,0.15005]
[1780596786934,69.78,63194.47,89.9,0.00187,0.0,0.14973]
[1780596787887,69.78,63194.47,89.9,0.00187,0.0,0.14973]
[1780596787841,69.78,63183.72,89.9,0.00184,0.0,0.14706]
[1780596792876,69.78,63176.26,89.9,0.00181,0.0,0.14523]
[1780596794052,69.78,63169.55,89.9,0.00179,0.0,0.1436]
[1780596794759,69.78,63169.55,89.9,0.00179,0.0,0.1436]
[1780596798918,69.78,63176.83,89.9,0.00181,0.0,0.14537]
[1780596803953,69.78,63182.62,89.9,0.00183,0.0,0.14679]
[1780596808988,69.78,63183.08,89.9,0.00183,0.0,0.1469]
[1780596814025,69.78,63179.14,89.9,0.00181,0.0,0.14509]
[1780596818055,69.78,63158.78,89.9,0.00174,0.0,0.1402]
[1780596820945,69.78,63155.25,89.9,0.00173,0.0,0.13937]
[1780596821460,69.78,63137.61,89.9,0.00168,0.0,0.13527]
[1780596827127,69.78,63133.37,89.9,0.00166,0.0,0.1343]
[1780596830228,69.78,63132.84,89.9,0.00166,0.0,0.13418]
[1780596830815,69.78,63132.84,89.9,0.00166,0.0,0.13418]
[1780596837197,69.78,63137.55,89.9,0.00168,0.0,0.13526]
[1780596842233,69.78,63140.69,89.9,0.00169,0.0,0.13598]
[1780596846755,69.78,63136.93,89.9,0.00168,0.0,0.13512]
[1780596847625,69.78,63138.85,89.9,0.00168,0.0,0.13556]
[1780596853310,69.78,63137.33,89.9,0.00168,0.0,0.13521]
[1780596858345,69.78,63135.44,89.9,0.00167,0.0,0.13477]
[1780596863542,69.78,63138.65,89.9,0.00168,0.0,0.13551]
[1780596863678,69.78,63138.65,89.9,0.00168,0.0,0.13551]
[1780596866402,69.78,63129.8,89.9,0.00165,0.0,0.13349]
[1780596871437,69.78,63125.58,89.9,0.00163,0.0,0.13176]
[1780596873702,69.78,63124.77,89.9,0.00163,0.0,0.13158]
[1780596874127,69.78,63125.36,89.9,0.00163,0.0,0.13171]
[1780596879494,69.78,63124.71,89.9,0.00163,0.0,0.13156]
[1780596881507,69.78,63117.33,89.9,0.00161,0.0,0.12992]
[1780596883522,69.78,63109.12,89.9,0.00158,0.0,0.12811]
[1780596888557,69.78,63103.18,89.9,0.00157,0.0,0.12682]
[1780596889564,69.78,63093.54,89.9,0.00154,0.0,0.12474]
[1780596891579,69.78,63085.05,89.9,0.00151,0.0,0.12294]
[1780596892587,69.78,63078.06,89.9,0.00149,0.0,0.12148]
[1780596895607,69.78,63085.21,89.9,0.00151,0.0,0.12298]
[1780596900644,69.78,63092.83,89.9,0.00154,0.0,0.12459]
[1780596904678,69.78,63106.4,89.9,0.00157,0.0,0.12752]
[1780596905685,69.78,63096.91,89.9,0.00155,0.0,0.12547]
[1780596908768,69.78,63096.76,89.9,0.00155,0.0,0.12543]
[1780596909505,69.78,63097.0,89.9,0.00155,0.0,0.12549]
[1780596914748,69.78,63108.14,89.9,0.00158,0.0,0.1279]
[1780596916852,69.78,63111.21,89.9,0.00159,0.0,0.12857]
[1780596917802,69.78,63110.95,89.9,0.00159,0.0,0.12851]
[1780596917903,69.78,63103.23,89.9,0.00157,0.0,0.12683]
[1780596923810,69.78,63105.75,89.9,0.00157,0.0,0.12738]
[1780596928845,69.78,63095.93,89.9,0.00154,0.0,0.12526]
[1780596931493,69.78,63093.59,89.9,0.00154,0.0,0.12476]
[1780596932254,69.78,63090.39,89.9,0.00152,0.0,0.12333]
[1780596934893,69.78,63076.94,89.9,0.00148,0.0,0.12052]
[1780596939928,69.78,63076.45,89.9,0.00148,0.0,0.12041]
[1780596940934,69.78,63084.75,89.9,0.0015,0.0,0.12214]
[1780596945971,69.78,63086.96,89.9,0.00151,0.0,0.12261]
[1780596951006,69.78,63082.51,89.9,0.0015,0.0,0.12168]
[1780596956043,69.78,63091.24,89.9,0.00152,0.0,0.12351]
[1780596961078,69.78,63103.22,89.9,0.00156,0.0,0.12608]
[1780596962117,69.78,63116.69,89.9,0.0016,0.0,0.12901]
[1780596966113,69.78,63125.48,89.9,0.00162,0.0,0.13096]
[1780596967124,69.78,63133.73,89.9,0.00165,0.0,0.13281]
[1780596967936,69.78,63133.73,89.9,0.00165,0.0,0.13281]
[1780596968127,69.78,63154.13,89.9,0.00171,0.0,0.13749]
[1780596973162,69.78,63148.1,89.9,0.00169,0.0,0.13609]
[1780596978196,69.78,63142.37,89.9,0.00167,0.0,0.13478]
[1780596983232,69.78,63137.96,89.9,0.00166,0.0,0.13377]
[1780596987260,69.78,63147.17,89.9,0.00169,0.0,0.13588]
[1780596988430,69.78,63147.17,89.9,0.00169,0.0,0.13588]
[1780596989075,69.78,63147.17,89.9,0.00169,0.0,0.13588]
[1780596994434,69.78,63150.71,89.9,0.00169,0.0,0.1359]
[1780596994891,69.78,63150.71,89.9,0.00169,0.0,0.1359]
[1780596998341,69.78,63161.95,89.9,0.00172,0.0,0.13851]
[1780597002719,69.78,63162.54,89.9,0.00173,0.0,0.13865]
[1780597003118,69.78,63162.54,89.9,0.00173,0.0,0.13865]
[1780597005390,69.78,63180.04,89.9,0.00178,0.0,0.14281]
[1780597007748,69.78,63203.81,89.9,0.00186,0.0,0.14863]
[1780597008495,69.78,63214.59,89.9,0.0019,0.0,0.15134]
[1780597012930,69.78,63209.57,89.9,0.00188,0.0,0.15008]
[1780597013021,69.78,63218.01,89.9,0.00191,0.0,0.15221]
[1780597013456,69.78,63218.01,89.9,0.00191,0.0,0.15221]
[1780597013681,69.78,63218.01,89.9,0.00191,0.0,0.15221]
[1780597014480,69.78,63219.23,89.9,0.00192,0.0,0.15252]
[1780597016284,69.78,63218.23,89.9,0.00191,0.0,0.15227]
[1780597016485,69.78,63218.23,89.9,0.00191,0.0,0.15227]
[1780597017489,69.78,63227.23,89.9,0.00194,0.0,0.15458]
[1780597022525,69.78,63230.95,89.9,0.00196,0.0,0.15554]
[1780597023533,69.78,63241.43,89.9,0.00199,0.0,0.15828]
[1780597024705,69.78,63265.48,89.9,0.00208,0.0,0.16473]
[1780597025556,69.78,63276.02,89.9,0.00212,0.0,0.16762]
[1780597028569,69.78,63276.05,89.9,0.00212,0.0,0.16763]
[1780597029536,69.78,63270.66,89.9,0.0021,0.0,0.16615]
[1780597029540,69.78,63270.66,89.9,0.0021,0.0,0.16615]
[1780597033919,69.78,63267.07,89.9,0.00209,0.0,0.16516]
[1780597034511,69.78,63265.47,89.9,0.00208,0.0,0.16472]
[1780597035622,69.78,63275.01,89.9,0.00212,0.0,0.16735]
[1780597036629,69.78,63285.52,89.9,0.00216,0.0,0.17027]
[1780597040432,69.78,63291.01,89.9,0.00218,0.0,0.17182]
[1780597044691,69.78,63274.32,89.9,0.00212,0.0,0.16715]
[1780597047712,69.78,63286.15,89.9,0.00216,0.0,0.17045]
[1780597049726,69.78,63278.96,89.9,0.00213,0.0,0.16844]
[1780597051742,69.78,63269.99,89.9,0.00209,0.0,0.16503]
[1780597053615,69.78,63269.71,89.9,0.00209,0.0,0.16495]
[1780597053731,69.78,63269.71,89.9,0.00209,0.0,0.16495]
[1780597055379,69.78,63264.19,89.9,0.00207,0.0,0.16345]
[1780597055969,69.78,63264.19,89.9,0.00207,0.0,0.16345]
[1780597059568,69.78,63256.76,89.9,0.00204,0.0,0.16145]
[1780597060077,69.78,63256.76,89.9,0.00204,0.0,0.16145]
[1780597062018,69.78,63252.87,89.9,0.00203,0.0,0.16041]
[1780597063015,69.78,63253.98,89.9,0.00203,0.0,0.1607]
[1780597063037,69.78,63261.33,89.9,0.00206,0.0,0.16268]
[1780597064209,69.78,63261.33,89.9,0.00206,0.0,0.16268]
[1780597064246,69.78,63269.3,89.9,0.00209,0.0,0.16484]
[1780597064842,69.78,63277.76,89.9,0.00212,0.0,0.16716]
[1780597068870,69.78,63287.38,89.9,0.00216,0.0,0.16984]
[1780597071131,69.78,63317.63,89.9,0.00228,0.0,0.17851]
[1780597073261,69.78,63325.0,89.9,0.00231,0.0,0.18068]
[1780597073913,69.78,63316.86,89.9,0.00227,0.0,0.17828]
[1780597074700,69.78,63316.86,89.9,0.00227,0.0,0.17828]
[1780597075928,69.78,63309.98,89.9,0.00225,0.0,0.17628]
[1780597080962,69.78,63317.16,89.9,0.00227,0.0,0.17837]
[1780597083052,69.78,63319.93,89.9,0.00229,0.0,0.17918]
[1780597083129,69.78,63336.1,89.9,0.00235,0.0,0.18398]
[1780597084147,69.78,63336.1,89.9,0.00235,0.0,0.18398]
[1780597084228,69.78,63360.82,89.9,0.00246,0.0,0.19154]
[1780597085091,69.78,63368.34,89.9,0.00249,0.0,0.1939]
[1780597086894,69.78,63365.8,89.9,0.00248,0.0,0.1931]
[1780597087267,69.78,63349.89,89.9,0.00241,0.0,0.18817]
[1780597090297,69.78,63349.36,89.9,0.00241,0.0,0.18801]
[1780597090378,69.78,63349.36,89.9,0.00241,0.0,0.18801]
[1780597094099,69.78,63349.43,89.9,0.00241,0.0,0.18803]
[1780597094810,69.78,63349.14,89.9,0.00241,0.0,0.18794]
[1780597098444,69.78,63348.98,89.9,0.00241,0.0,0.18789]
[1780597103157,69.78,63341.4,89.9,0.00237,0.0,0.18558]
[1780597108192,69.78,63335.43,89.9,0.00235,0.0,0.18378]
[1780597112221,69.78,63348.37,89.9,0.00239,0.0,0.18667]
[1780597117257,69.78,63346.67,89.9,0.00238,0.0,0.18616]
[1780597120278,69.78,63337.7,89.9,0.00235,0.0,0.18345]
[1780597122292,69.78,63326.31,89.9,0.0023,0.0,0.18006]
[1780597123127,69.78,63326.31,89.9,0.0023,0.0,0.18006]
[1780597123299,69.78,63316.19,89.9,0.00226,0.0,0.1771]
[1780597123590,69.78,63316.19,89.9,0.00226,0.0,0.1771]
[1780597125313,69.78,63324.77,89.9,0.00229,0.0,0.17961]
[1780597130348,69.78,63322.06,89.9,0.00228,0.0,0.17881]
[1780597134999,69.78,63320.39,89.9,0.00227,0.0,0.17832]
[1780597135777,69.78,63323.41,89.9,0.00229,0.0,0.17921]
[1780597141432,69.78,63324.35,89.9,0.00229,0.0,0.17949]
[1780597142439,69.78,63316.78,89.9,0.00226,0.0,0.17727]
[1780597146467,69.78,63307.39,89.9,0.00222,0.0,0.17456]
[1780597148482,69.78,63317.89,89.9,0.00226,0.0,0.17759]
[1780597153517,69.78,63324.2,89.9,0.00229,0.0,0.17944]
[1780597155531,69.78,63313.77,89.9,0.00225,0.0,0.1764]
[1780597157545,69.78,63323.84,89.9,0.00229,0.0,0.17934]
[1780597160572,69.78,63315.28,89.9,0.00225,0.0,0.17683]
[1780597165601,69.78,63324.84,89.9,0.00229,0.0,0.17963]
[1780597167977,69.78,63324.99,89.9,0.00229,0.0,0.17967]
[1780597168705,69.78,63325.77,89.9,0.0023,0.0,0.1799]
[1780597170640,69.78,63333.49,89.9,0.00233,0.0,0.18219]
[1780597175674,69.78,63339.03,89.9,0.00234,0.0,0.18284]
[1780597179702,69.78,63350.12,89.9,0.00239,0.0,0.18618]
[1780597182508,69.78,63351.63,89.9,0.00239,0.0,0.18664]
[1780597183570,69.78,63350.95,89.9,0.00239,0.0,0.18643]
[1780597186751,69.78,63359.2,89.9,0.00243,0.0,0.18896]
[1780597191138,69.78,63348.94,89.9,0.00238,0.0,0.18582]
[1780597191786,69.78,63334.12,89.9,0.00232,0.0,0.18137]
[1780597194816,69.78,63326.21,89.9,0.00229,0.0,0.17904]
[1780597195878,69.78,63316.19,89.9,0.00225,0.0,0.17611]
[1780597202534,69.78,63310.87,89.9,0.00222,0.0,0.17458]
[1780597203512,69.78,63308.1,89.9,0.00221,0.0,0.17379]
[1780597208913,69.78,63296.55,89.9,0.00217,0.0,0.17051]
[1780597212947,69.78,63278.98,89.9,0.0021,0.0,0.16562]
[1780597214960,69.78,63271.6,89.9,0.00207,0.0,0.16361]
[1780597219996,69.78,63267.89,89.9,0.00206,0.0,0.1626]
[1780597221465,69.78,63279.61,89.9,0.0021,0.0,0.1658]
[1780597222010,69.78,63302.49,89.9,0.00219,0.0,0.17219]
[1780597224024,69.78,63289.02,89.9,0.00214,0.0,0.1684]
[1780597229059,69.78,63288.6,89.9,0.00214,0.0,0.16828]
[1780597234094,69.78,63288.79,89.9,0.00213,0.0,0.16739]
[1780597234941,69.78,63288.79,89.9,0.00213,0.0,0.16739]
[1780597240459,69.78,63285.27,89.9,0.00211,0.0,0.16641]
[1780597241144,69.78,63297.55,89.9,0.00216,0.0,0.16983]
[1780597243157,69.78,63305.24,89.9,0.00219,0.0,0.172]
[1780597246180,69.78,63315.32,89.9,0.00223,0.0,0.17488]
[1780597250210,69.78,63305.0,89.9,0.00219,0.0,0.17193]
[1780597252057,69.78,63304.29,89.9,0.00219,0.0,0.17173]
[1780597252878,69.78,63309.58,89.9,0.00221,0.0,0.17324]
[1780597253586,69.78,63319.61,89.9,0.00225,0.0,0.17612]
[1780597253912,69.78,63319.61,89.9,0.00225,0.0,0.17612]
[1780597261893,69.78,63320.55,89.9,0.00225,0.0,0.17639]
[1780597262567,69.78,63320.55,89.9,0.00225,0.0,0.17639]
[1780597266002,69.78,63331.22,89.9,0.00229,0.0,0.17951]
[1780597271960,69.78,63329.66,89.9,0.00229,0.0,0.17905]
[1780597272616,69.78,63329.66,89.9,0.00229,0.0,0.17905]
[1780597278320,69.78,63332.86,89.9,0.0023,0.0,0.18]
[1780597278649,69.78,63340.52,89.9,0.00233,0.0,0.18227]
[1780597281366,69.78,63341.57,89.9,0.00234,0.0,0.18258]
[1780597282304,69.78,63337.21,89.9,0.00232,0.0,0.18128]
[1780597284477,69.78,63323.96,89.9,0.00226,0.0,0.17739]
[1780597285489,69.78,63307.19,89.9,0.0022,0.0,0.17256]
[1780597286504,69.78,63298.54,89.9,0.00216,0.0,0.17011]
[1780597288520,69.78,63308.03,89.9,0.0022,0.0,0.17279]
[1780597290533,69.78,63321.73,89.9,0.00226,0.0,0.17674]
[1780597294560,69.78,63315.75,89.9,0.00222,0.0,0.17403]
[1780597296576,69.78,63307.35,89.9,0.00219,0.0,0.17163]
[1780597297582,69.78,63315.16,89.9,0.00222,0.0,0.17386]
[1780597302588,69.78,63316.78,89.9,0.00222,0.0,0.17432]
[1780597303632,69.78,63328.11,89.9,0.00227,0.0,0.17761]
[1780597304761,69.78,63327.19,89.9,0.00227,0.0,0.17734]
[1780597304795,69.78,63327.19,89.9,0.00227,0.0,0.17734]
[1780597308665,69.78,63342.1,89.9,0.00233,0.0,0.18173]
[1780597310679,69.78,63353.74,89.9,0.00238,0.0,0.18523]
[1780597315714,69.78,63360.8,89.9,0.00241,0.0,0.18738]
[1780597316062,69.78,63360.8,89.9,0.00241,0.0,0.18738]
[1780597316148,69.78,63360.8,89.9,0.00241,0.0,0.18738]
[1780597317729,69.78,63376.89,89.9,0.00248,0.0,0.19235]
[1780597319753,69.78,63388.73,89.9,0.00253,0.0,0.19609]
[1780597325442,69.78,63387.67,89.9,0.00252,0.0,0.19575]
[1780597326180,69.78,63371.32,89.9,0.00245,0.0,0.19062]
[1780597329337,69.78,63373.5,89.9,0.00246,0.0,0.19129]
[1780597330230,69.78,63373.5,89.9,0.00246,0.0,0.19129]
[1780597331897,69.78,63366.09,89.9,0.00243,0.0,0.189]
[1780597336221,69.78,63386.49,89.9,0.00252,0.0,0.19538]
[1780597341249,69.78,63391.01,89.9,0.00254,0.0,0.19681]
[1780597341976,69.78,63376.57,89.9,0.00247,0.0,0.19225]
[1780597347010,69.78,63368.48,89.9,0.00244,0.0,0.18974]
[1780597351038,69.78,63355.22,89.9,0.00237,0.0,0.18465]
[1780597352045,69.78,63342.04,89.9,0.00231,0.0,0.18071]
[1780597356077,69.78,63333.95,89.9,0.00228,0.0,0.17832]
[1780597361114,69.78,63335.62,89.9,0.00229,0.0,0.17881]
[1780597366151,69.78,63335.25,89.9,0.00229,0.0,0.1787]
[1780597368168,69.78,63344.78,89.9,0.00233,0.0,0.18152]
[1780597369174,69.78,63353.08,89.9,0.00236,0.0,0.184]
[1780597370220,69.78,63353.08,89.9,0.00236,0.0,0.184]
[1780597370308,69.78,63353.08,89.9,0.00236,0.0,0.184]
[1780597371219,69.78,63362.81,89.9,0.0024,0.0,0.18696]
[1780597372226,69.78,63373.33,89.9,0.00245,0.0,0.19019]
[1780597377261,69.78,63372.19,89.9,0.00244,0.0,0.18984]
[1780597382296,69.78,63367.96,89.9,0.00242,0.0,0.18853]
[1780597384310,69.78,63376.21,89.9,0.00246,0.0,0.19109]
[1780597386326,69.78,63386.99,89.9,0.00251,0.0,0.19447]
[1780597387338,69.78,63405.74,89.9,0.00259,0.0,0.20047]
[1780597392372,69.78,63410.16,89.9,0.00261,0.0,0.20191]
[1780597397407,69.78,63416.53,89.9,0.00264,0.0,0.204]
[1780597402442,69.78,63409.04,89.9,0.00261,0.0,0.20155]
[1780597405463,69.78,63418.77,89.9,0.00265,0.0,0.20474]
[1780597407477,69.78,63426.69,89.9,0.00269,0.0,0.20737]
[1780597410506,69.78,63418.63,89.9,0.00265,0.0,0.20469]
[1780597411513,69.78,63412.74,89.9,0.00261,0.0,0.20166]
[1780597413527,69.78,63425.2,89.9,0.00267,0.0,0.20576]
[1780597415541,69.78,63418.24,89.9,0.00264,0.0,0.20346]
[1780597420577,69.78,63427.85,89.9,0.00268,0.0,0.20664]
[1780597423606,69.78,63434.71,89.9,0.00271,0.0,0.20893]
[1780597426379,69.78,63431.69,89.9,0.0027,0.0,0.20792]
[1780597426917,69.78,63431.4,89.9,0.0027,0.0,0.20782]
[1780597432684,69.78,63446.85,89.9,0.00277,0.0,0.21305]
[1780597436722,69.78,63436.7,89.9,0.00272,0.0,0.2096]
[1780597438740,69.78,63448.19,89.9,0.00278,0.0,0.21351]
[1780597442770,69.78,63440.83,89.9,0.00274,0.0,0.211]
[1780597446168,69.78,63448.85,89.9,0.00278,0.0,0.21374]
[1780597446799,69.78,63468.78,89.9,0.00288,1e-05,0.22067]
[1780597447806,69.78,63479.97,89.9,0.00294,1e-05,0.22465]
[1780597452869,69.78,63482.67,89.9,0.00295,1e-05,0.22561]
[1780597453103,69.78,63482.67,89.9,0.00295,1e-05,0.22561]
[1780597453320,69.78,63482.67,89.9,0.00295,1e-05,0.22561]
[1780597454102,69.78,63480.38,89.9,0.00294,1e-05,0.22479]
[1780597457879,69.78,63494.91,89.9,0.00302,1e-05,0.23005]
[1780597459593,69.78,63515.26,89.9,0.00313,1e-05,0.23759]
[1780597461912,69.78,63505.18,89.9,0.00307,1e-05,0.23383]
[1780597466947,69.78,63505.96,89.9,0.00308,1e-05,0.23412]
[1780597467954,69.78,63498.41,89.9,0.00304,1e-05,0.23133]
[1780597470572,69.78,63487.31,89.9,0.00298,1e-05,0.22729]
[1780597476016,69.78,63495.36,89.9,0.003,1e-05,0.229]
[1780597480133,69.78,63526.46,89.9,0.00317,1e-05,0.24057]
[1780597481054,69.78,63536.74,89.9,0.00323,1e-05,0.24451]
[1780597486092,69.78,63535.93,89.9,0.00322,1e-05,0.24419]
[1780597488343,69.78,63545.04,89.9,0.00327,1e-05,0.24772]
[1780597489114,69.78,63560.71,89.9,0.00336,1e-05,0.25389]
[1780597490120,69.78,63570.39,89.9,0.00342,1e-05,0.25777]
[1780597493142,69.78,63551.0,89.9,0.00331,1e-05,0.25005]
[1780597495581,69.78,63543.66,89.9,0.00327,1e-05,0.24719]
[1780597498591,69.78,63536.74,89.9,0.00323,1e-05,0.24451]
[1780597500192,69.78,63527.61,89.9,0.00318,1e-05,0.24101]
[1780597501623,69.78,63513.97,89.9,0.0031,1e-05,0.23587]
[1780597502546,69.78,63499.18,89.9,0.00302,1e-05,0.2304]
[1780597503597,69.78,63499.18,89.9,0.00302,1e-05,0.2304]
[1780597503762,69.78,63495.88,89.9,0.00301,1e-05,0.22919]
[1780597504084,69.78,63495.88,89.9,0.00301,1e-05,0.22919]
[1780597505069,69.78,63502.04,89.9,0.00304,1e-05,0.23145]
[1780597507547,69.78,63510.63,89.9,0.00308,1e-05,0.23462]
[1780597509572,69.78,63498.43,89.9,0.00302,1e-05,0.23012]
[1780597511300,69.78,63490.16,89.9,0.00298,1e-05,0.22711]
[1780597516597,69.78,63486.79,89.9,0.00296,1e-05,0.2259]
[1780597520054,69.78,63479.09,89.9,0.00292,1e-05,0.22314]
[1780597520374,69.78,63471.38,89.9,0.00288,1e-05,0.22041]
[1780597521386,69.78,63463.21,89.9,0.00284,0.0,0.21755]
[1780597524407,69.78,63456.33,89.9,0.0028,0.0,0.21516]
[1780597525414,69.78,63473.91,89.9,0.00289,1e-05,0.2213]
[1780597525788,69.78,63473.91,89.9,0.00289,1e-05,0.2213]
[1780597531456,69.78,63475.63,89.9,0.00289,1e-05,0.22073]
[1780597533470,69.78,63468.41,89.9,0.00285,1e-05,0.21819]
[1780597535484,69.78,63456.97,89.9,0.00279,0.0,0.21423]
[1780597540525,69.78,63455.11,89.9,0.00278,0.0,0.21359]
[1780597545560,69.78,63460.14,89.9,0.00281,0.0,0.21532]
[1780597548581,69.78,63470.21,89.9,0.00286,1e-05,0.21882]
[1780597553617,69.78,63469.87,89.9,0.00286,1e-05,0.21871]
[1780597558654,69.78,63476.12,89.9,0.00289,1e-05,0.2209]
[1780597560021,69.78,63474.43,89.9,0.00288,1e-05,0.22031]
[1780597563692,69.78,63463.17,89.9,0.00282,0.0,0.21637]
[1780597568727,69.78,63463.34,89.9,0.00282,0.0,0.21643]
[1780597570749,69.78,63477.68,89.9,0.0029,1e-05,0.22146]
[1780597575784,69.78,63473.73,89.9,0.00288,1e-05,0.22006]
[1780597577174,69.78,63473.73,89.9,0.00288,1e-05,0.22006]
[1780597582833,69.78,63479.71,89.9,0.00291,1e-05,0.22218]
[1780597586861,69.78,63486.73,89.9,0.00294,1e-05,0.22468]
[1780597591896,69.78,63480.01,89.9,0.00289,1e-05,0.2211]
[1780597592903,69.78,63467.51,89.9,0.00283,0.0,0.21671]
[1780597594217,69.78,63467.51,89.9,0.00283,0.0,0.21671]
[1780597599954,69.78,63459.91,89.9,0.00279,0.0,0.21409]
[1780597600961,69.78,63475.62,89.9,0.00287,1e-05,0.21955]
[1780597603340,69.78,63487.7,89.9,0.00293,1e-05,0.22383]
[1780597603984,69.78,63502.07,89.9,0.00301,1e-05,0.22902]
[1780597605483,69.78,63510.91,89.9,0.00305,1e-05,0.23226]
[1780597606000,69.78,63519.83,89.9,0.0031,1e-05,0.23558]
[1780597606950,69.78,63519.83,89.9,0.0031,1e-05,0.23558]
[1780597612903,69.78,63519.3,89.9,0.0031,1e-05,0.23538]
[1780597616087,69.78,63546.43,89.9,0.00325,1e-05,0.24569]
[1780597617093,69.78,63562.04,89.9,0.00334,1e-05,0.2518]
[1780597618789,69.78,63562.04,89.9,0.00334,1e-05,0.2518]
[1780597621339,69.78,63552.57,89.9,0.00328,1e-05,0.24808]
[1780597622142,69.78,63541.27,89.9,0.00322,1e-05,0.2437]
[1780597625163,69.78,63534.11,89.9,0.00318,1e-05,0.24096]
[1780597625965,69.78,63534.11,89.9,0.00318,1e-05,0.24096]
[1780597626194,69.78,63534.11,89.9,0.00318,1e-05,0.24096]
[1780597628185,69.78,63526.43,89.9,0.00314,1e-05,0.23805]
[1780597633219,69.78,63527.63,89.9,0.00314,1e-05,0.23851]
[1780597635233,69.78,63517.46,89.9,0.00309,1e-05,0.23469]
[1780597639261,69.78,63507.89,89.9,0.00304,1e-05,0.23115]
[1780597643289,69.78,63493.76,89.9,0.00296,1e-05,0.22601]
[1780597648324,69.78,63498.74,89.9,0.00299,1e-05,0.22781]
[1780597653359,69.78,63501.74,89.9,0.00299,1e-05,0.22769]
[1780597658399,69.78,63508.06,89.9,0.00302,1e-05,0.22999]
[1780597663434,69.78,63503.08,89.9,0.003,1e-05,0.22818]
[1780597668469,69.78,63501.92,89.9,0.00299,1e-05,0.22775]
[1780597671315,69.78,63500.74,89.9,0.00298,1e-05,0.22733]
[1780597671952,69.78,63500.29,89.9,0.00298,1e-05,0.22716]
[1780597674514,69.78,63515.48,89.9,0.00306,1e-05,0.23272]
[1780597675520,69.78,63525.4,89.9,0.00312,1e-05,0.23642]
[1780597676527,69.78,63533.7,89.9,0.00316,1e-05,0.23955]
[1780597681562,69.78,63534.47,89.9,0.00317,1e-05,0.23984]
[1780597686598,69.78,63537.06,89.9,0.00318,1e-05,0.24082]
[1780597687605,69.78,63523.75,89.9,0.00311,1e-05,0.2358]
[1780597692640,69.78,63517.42,89.9,0.00307,1e-05,0.23344]
[1780597695662,69.78,63526.49,89.9,0.00312,1e-05,0.23683]
[1780597698684,69.78,63535.76,89.9,0.00317,1e-05,0.24033]
[1780597700700,69.78,63543.76,89.9,0.00322,1e-05,0.24339]
[1780597705737,69.78,63541.29,89.9,0.0032,1e-05,0.24244]
[1780597709765,69.78,63534.11,89.9,0.00316,1e-05,0.2397]
[1780597714801,69.78,63535.87,89.9,0.00316,1e-05,0.23911]
[1780597716084,69.78,63533.71,89.9,0.00315,1e-05,0.23829]
[1780597716139,69.78,63533.71,89.9,0.00315,1e-05,0.23829]
[1780597716815,69.78,63526.18,89.9,0.0031,1e-05,0.23546]
[1780597721853,69.78,63529.95,89.9,0.00313,1e-05,0.23688]
[1780597726888,69.78,63536.22,89.9,0.00316,1e-05,0.23924]
[1780597731923,69.78,63540.45,89.9,0.00318,1e-05,0.24085]
[1780597737918,69.78,63541.71,89.9,0.00319,1e-05,0.24133]
[1780597741997,69.78,63533.92,89.9,0.00315,1e-05,0.23837]
[1780597747035,69.78,63534.77,89.9,0.00315,1e-05,0.23869]
[1780597751063,69.78,63541.73,89.9,0.00319,1e-05,0.24134]
[1780597753519,69.78,63564.25,89.9,0.00332,1e-05,0.25007]
[1780597754095,69.78,63573.74,89.9,0.00337,1e-05,0.25383]
[1780597756629,69.78,63572.61,89.9,0.00337,1e-05,0.25338]
[1780597756878,69.78,63572.61,89.9,0.00337,1e-05,0.25338]
[1780597757116,69.78,63581.21,89.9,0.00342,1e-05,0.25682]
[1780597762713,69.78,63577.43,89.9,0.00339,1e-05,0.2553]
[1780597762762,69.78,63712.9,89.9,0.00428,1e-05,0.31475]
[1780597763172,69.78,63712.9,89.9,0.00428,1e-05,0.31475]
[1780597763608,69.78,63712.9,89.9,0.00428,1e-05,0.31475]
[1780597764025,69.78,63789.21,89.9,0.00486,1e-05,0.35314]
[1780597764516,69.78,63797.67,89.9,0.00493,1e-05,0.35763]
[1780597766635,69.78,63806.74,89.9,0.005,1e-05,0.36249]
[1780597767451,69.78,63806.74,89.9,0.005,1e-05,0.36249]
[1780597768305,69.78,63797.35,89.9,0.00492,1e-05,0.35746]
[1780597768740,69.78,63797.35,89.9,0.00492,1e-05,0.35746]
[1780597770265,69.78,63785.22,89.9,0.00483,1e-05,0.35104]
[1780597771668,69.78,63748.84,89.9,0.00452,1e-05,0.33075]
[1780597772892,69.78,63761.59,89.9,0.00462,1e-05,0.33718]
[1780597773959,69.78,63779.7,89.9,0.00476,1e-05,0.34648]
[1780597775308,69.78,63771.65,89.9,0.0047,1e-05,0.34232]
[1780597776921,69.78,63771.65,89.9,0.0047,1e-05,0.34232]
[1780597777421,69.78,63770.25,89.9,0.00469,1e-05,0.3416]
[1780597779834,69.78,63766.93,89.9,0.00466,1e-05,0.3399]
[1780597780690,69.78,63762.37,89.9,0.00462,1e-05,0.33757]
[1780597780744,69.78,63790.87,89.9,0.00485,1e-05,0.35233]
[1780597784381,69.78,63807.97,89.9,0.00499,1e-05,0.36144]
[1780597785238,69.78,63807.97,89.9,0.00499,1e-05,0.36144]
[1780597785862,69.78,63791.12,89.9,0.00485,1e-05,0.35246]
[1780597786399,69.78,63780.8,89.9,0.00477,1e-05,0.34705]
[1780597787411,69.78,63789.06,89.9,0.00483,1e-05,0.35137]
[1780597788845,69.78,63789.06,89.9,0.00483,1e-05,0.35137]
[1780597789047,69.78,63798.3,89.9,0.00491,1e-05,0.35626]
[1780597789770,69.78,63798.3,89.9,0.00491,1e-05,0.35626]
[1780597789913,69.78,63798.3,89.9,0.00491,1e-05,0.35626]
[1780597790704,69.78,63791.57,89.9,0.00485,1e-05,0.3527]
[1780597791440,69.78,63800.48,89.9,0.00493,1e-05,0.35742]
[1780597793051,69.78,63812.27,89.9,0.00502,1e-05,0.36376]
[1780597793514,69.78,63812.27,89.9,0.00502,1e-05,0.36376]
[1780597794034,69.78,63812.27,89.9,0.00502,1e-05,0.36376]
[1780597799339,69.78,63809.43,89.9,0.005,1e-05,0.36222]
[1780597799501,69.78,63818.1,89.9,0.00507,1e-05,0.36693]
[1780597803002,69.78,63806.04,89.9,0.00497,1e-05,0.3604]
[1780597804926,69.78,63791.67,89.9,0.00486,1e-05,0.35275]
[1780597805551,69.78,63784.65,89.9,0.0048,1e-05,0.34906]
[1780597810603,69.78,63773.3,89.9,0.00471,1e-05,0.34317]
[1780597811605,69.78,63794.06,89.9,0.00487,1e-05,0.35401]
[1780597813035,69.78,63794.06,89.9,0.00487,1e-05,0.35401]
[1780597813143,69.78,63814.38,89.9,0.00504,1e-05,0.3649]
[1780597816838,69.78,63796.08,89.9,0.00489,1e-05,0.35508]
[1780597819670,69.78,63804.91,89.9,0.00496,1e-05,0.35979]
[1780597822936,69.78,63808.64,89.9,0.00499,1e-05,0.3618]
[1780597824710,69.78,63797.74,89.9,0.0049,1e-05,0.35596]
[1780597827732,69.78,63804.76,89.9,0.00496,1e-05,0.35971]
[1780597828738,69.78,63822.06,89.9,0.00511,1e-05,0.36909]
[1780597829324,69.78,63822.06,89.9,0.00511,1e-05,0.36909]
[1780597829735,69.78,63822.06,89.9,0.00511,1e-05,0.36909]
[1780597829939,69.78,63853.46,89.9,0.00538,1e-05,0.38664]
[1780597830786,69.78,63871.76,89.9,0.00554,1e-05,0.39719]
[1780597832796,69.78,63884.06,89.9,0.00563,1e-05,0.40255]
[1780597833803,69.78,63876.18,89.9,0.00555,1e-05,0.39792]
[1780597835071,69.78,63916.74,89.9,0.00593,1e-05,0.42221]
[1780597835972,69.78,63916.74,89.9,0.00593,1e-05,0.42221]
[1780597836016,69.78,63972.58,89.9,0.00649,1e-05,0.45766]
[1780597837043,69.78,63993.64,89.9,0.00672,1e-05,0.47165]
[1780597838914,69.78,63979.79,89.9,0.00657,1e-05,0.46241]
[1780597839856,69.78,63998.55,89.9,0.00677,1e-05,0.47497]
[1780597841242,69.78,63998.55,89.9,0.00677,1e-05,0.47497]
[1780597840864,69.78,63979.82,89.9,0.00657,1e-05,0.46243]
[1780597842022,69.78,63959.18,89.9,0.00635,1e-05,0.44893]
[1780597844901,69.78,63942.47,89.9,0.00619,1e-05,0.43825]
[1780597845908,69.78,63924.44,89.9,0.00601,1e-05,0.42696]
[1780597850020,69.78,63939.76,89.9,0.00616,1e-05,0.43653]
[1780597850943,69.78,63953.33,89.9,0.0063,1e-05,0.44517]
[1780597852951,69.78,63954.75,89.9,0.00631,1e-05,0.44608]
[1780597852957,69.78,63947.38,89.9,0.00624,1e-05,0.44136]
[1780597854971,69.78,63926.76,89.9,0.00603,1e-05,0.42839]
[1780597855455,69.78,63926.76,89.9,0.00603,1e-05,0.42839]
[1780597855979,69.78,63912.6,89.9,0.00589,1e-05,0.41967]
[1780597861405,69.78,63908.66,89.9,0.00586,1e-05,0.41727]
[1780597861022,69.78,63883.03,89.9,0.00562,1e-05,0.40194]
[1780597862040,69.78,63870.48,89.9,0.0055,1e-05,0.3946]
[1780597864053,69.78,63879.07,89.9,0.00558,1e-05,0.39961]
[1780597866010,69.78,63876.5,89.9,0.00556,1e-05,0.39811]
[1780597868018,69.78,63868.77,89.9,0.00549,1e-05,0.39361]
[1780597872857,69.78,63874.86,89.9,0.00554,1e-05,0.39715]
[1780597874138,69.78,63874.13,89.9,0.00554,1e-05,0.39672]
[1780597874139,69.78,63864.0,89.9,0.00545,1e-05,0.39086]
[1780597874968,69.78,63864.0,89.9,0.00545,1e-05,0.39086]
[1780597875224,69.78,63852.13,89.9,0.00534,1e-05,0.38408]
[1780597876154,69.78,63837.66,89.9,0.00521,1e-05,0.37595]
[1780597876372,69.78,63837.66,89.9,0.00521,1e-05,0.37595]
[1780597879176,69.78,63822.33,89.9,0.00508,1e-05,0.36749]
[1780597880184,69.78,63812.97,89.9,0.00501,1e-05,0.36241]
[1780597883269,69.78,63809.0,89.9,0.00497,1e-05,0.36027]
[1780597883872,69.78,63804.52,89.9,0.00494,1e-05,0.35787]
[1780597884447,69.78,63798.1,89.9,0.00488,1e-05,0.35445]
[1780597886152,69.78,63803.69,89.9,0.00493,1e-05,0.35743]
[1780597888053,69.78,63805.69,89.9,0.00495,1e-05,0.3585]
[1780597888245,69.78,63823.92,89.9,0.0051,1e-05,0.36836]
[1780597888800,69.78,63823.92,89.9,0.0051,1e-05,0.36836]
[1780597889363,69.78,63823.92,89.9,0.0051,1e-05,0.36836]
[1780597889469,69.78,63822.1,89.9,0.00508,1e-05,0.36737]
[1780597889720,69.78,63822.1,89.9,0.00508,1e-05,0.36737]
[1780597890308,69.78,63822.1,89.9,0.00508,1e-05,0.36737]
[1780597896301,69.78,63813.59,89.9,0.00499,1e-05,0.36102]
[1780597896831,69.78,63813.59,89.9,0.00499,1e-05,0.36102]
[1780597897592,69.78,63807.95,89.9,0.00494,1e-05,0.35799]
[1780597898315,69.78,63799.09,89.9,0.00487,1e-05,0.35328]
[1780597900329,69.78,63787.59,89.9,0.00478,1e-05,0.34725]
[1780597902343,69.78,63776.81,89.9,0.00469,1e-05,0.34167]
[1780597903355,69.78,63783.99,89.9,0.00475,1e-05,0.34537]
[1780597905365,69.78,63770.38,89.9,0.00464,1e-05,0.33837]
[1780597906372,69.78,63762.07,89.9,0.00458,1e-05,0.33416]
[1780597907381,69.78,63748.11,89.9,0.00447,1e-05,0.32718]
[1780597908386,69.78,63741.15,89.9,0.00442,1e-05,0.32375]
[1780597913421,69.78,63738.91,89.9,0.0044,1e-05,0.32265]
[1780597918456,69.78,63734.19,89.9,0.00437,1e-05,0.32034]
[1780597921477,69.78,63706.19,89.9,0.00417,1e-05,0.30696]
[1780597922484,69.78,63693.6,89.9,0.00408,1e-05,0.3011]
[1780597927522,69.78,63694.69,89.9,0.00409,1e-05,0.3016]
[1780597929536,69.78,63686.1,89.9,0.00403,1e-05,0.29765]
[1780597931551,69.78,63674.84,89.9,0.00395,1e-05,0.29254]
[1780597932558,69.78,63661.6,89.9,0.00386,1e-05,0.28662]
[1780597933570,69.78,63653.66,89.9,0.00381,1e-05,0.28312]
[1780597935603,69.78,63661.69,89.9,0.00386,1e-05,0.28666]
[1780597937599,69.78,63674.11,89.9,0.00395,1e-05,0.29221]
[1780597942640,69.78,63669.18,89.9,0.00391,1e-05,0.29]
[1780597945058,69.78,63683.64,89.9,0.00401,1e-05,0.29653]
[1780597947410,69.78,63696.73,89.9,0.0041,1e-05,0.30254]
[1780597948159,69.78,63696.73,89.9,0.0041,1e-05,0.30254]
[1780597949166,69.78,63700.11,89.9,0.00412,1e-05,0.30411]
[1780597949267,69.78,63693.19,89.9,0.00408,1e-05,0.30091]
[1780597950273,69.78,63693.19,89.9,0.00408,1e-05,0.30091]
[1780597953194,69.78,63687.16,89.9,0.00402,1e-05,0.29664]
[1780597954045,69.78,63728.38,89.9,0.00431,1e-05,0.31596]
[1780597954835,69.78,63762.5,89.9,0.00456,1e-05,0.33275]
[1780597955892,69.78,63762.5,89.9,0.00456,1e-05,0.33275]
[1780597955984,69.78,63777.1,89.9,0.00467,1e-05,0.34016]
[1780597959511,69.78,63784.78,89.9,0.00473,1e-05,0.34412]
[1780597960892,69.78,63774.75,89.9,0.00465,1e-05,0.33896]
[1780597964809,69.78,63763.5,89.9,0.00457,1e-05,0.33326]
[1780597969844,69.78,63761.54,89.9,0.00455,1e-05,0.33227]
[1780597974881,69.78,63766.24,89.9,0.00459,1e-05,0.33464]
[1780597975888,69.78,63775.11,89.9,0.00466,1e-05,0.33915]
[1780597979918,69.78,63764.78,89.9,0.00458,1e-05,0.3339]
[1780597983954,69.78,63757.85,89.9,0.00452,1e-05,0.33042]
[1780597985970,69.78,63746.79,89.9,0.00444,1e-05,0.32493]
[1780597991167,69.78,63750.29,89.9,0.00447,1e-05,0.32666]
[1780597991264,69.78,63759.81,89.9,0.00454,1e-05,0.3314]
[1780597997519,69.78,63763.26,89.9,0.00457,1e-05,0.33314]
[1780598000070,69.78,63749.78,89.9,0.00446,1e-05,0.32641]
[1780598002330,69.78,63763.05,89.9,0.00456,1e-05,0.33303]
[1780598003092,69.78,63776.74,89.9,0.00467,1e-05,0.33998]
[1780598008659,69.78,63775.09,89.9,0.00466,1e-05,0.33914]
[1780598009134,69.78,63755.77,89.9,0.00451,1e-05,0.32938]
[1780598010142,69.78,63746.63,89.9,0.00444,1e-05,0.32485]
[1780598011149,69.78,63737.68,89.9,0.00435,1e-05,0.31889]
[1780598012563,69.78,63729.58,89.9,0.00429,1e-05,0.31498]
[1780598018198,69.78,63724.23,89.9,0.00425,1e-05,0.31242]
[1780598021219,69.78,63731.0,89.9,0.0043,1e-05,0.31566]
[1780598026254,69.78,63729.55,89.9,0.00429,1e-05,0.31497]
[1780598029276,69.78,63738.58,89.9,0.00436,1e-05,0.31933]
[1780598031293,69.78,63729.96,89.9,0.0043,1e-05,0.31516]
[1780598032300,69.78,63722.8,89.9,0.00424,1e-05,0.31174]
[1780598034695,69.78,63720.87,89.9,0.00423,1e-05,0.31082]
[1780598034735,69.78,63721.33,89.9,0.00423,1e-05,0.31104]
[1780598035322,69.78,63728.69,89.9,0.00429,1e-05,0.31455]
[1780598037336,69.78,63735.68,89.9,0.00434,1e-05,0.31792]
[1780598042371,69.78,63735.72,89.9,0.00434,1e-05,0.31794]
[1780598047407,69.78,63734.31,89.9,0.00433,1e-05,0.31726]
[1780598049651,69.78,63725.6,89.9,0.00426,1e-05,0.31307]
[1780598050428,69.78,63712.93,89.9,0.00417,1e-05,0.30707]
[1780598052442,69.78,63726.61,89.9,0.00427,1e-05,0.31356]
[1780598053473,69.78,63726.61,89.9,0.00427,1e-05,0.31356]
[1780598053600,69.78,63743.48,89.9,0.0044,1e-05,0.32172]
[1780598055587,69.78,63750.26,89.9,0.00445,1e-05,0.32505]
[1780598058494,69.78,63757.62,89.9,0.0045,1e-05,0.32869]
[1780598059794,69.78,63757.62,89.9,0.0045,1e-05,0.32869]
[1780598061523,69.78,63771.38,89.9,0.00461,1e-05,0.33561]
[1780598062532,69.78,63780.98,89.9,0.00468,1e-05,0.3405]
[1780598065769,69.78,63779.22,89.9,0.00467,1e-05,0.3396]
[1780598066204,69.78,63779.22,89.9,0.00467,1e-05,0.3396]
[1780598071595,69.78,63792.84,89.9,0.00475,1e-05,0.34496]
[1780598074808,69.78,63788.01,89.9,0.00471,1e-05,0.34246]
[1780598078744,69.78,63775.59,89.9,0.00462,1e-05,0.33611]
[1780598079752,69.78,63760.08,89.9,0.0045,1e-05,0.32831]
[1780598080770,69.78,63751.68,89.9,0.00443,1e-05,0.32415]
[1780598081777,69.78,63737.05,89.9,0.00433,1e-05,0.31702]
[1780598082784,69.78,63728.83,89.9,0.00427,1e-05,0.31306]
[1780598083249,69.78,63728.83,89.9,0.00427,1e-05,0.31306]
[1780598083808,69.78,63728.83,89.9,0.00427,1e-05,0.31306]
[1780598089835,69.78,63719.01,89.9,0.0042,1e-05,0.3084]
[1780598090842,69.78,63728.41,89.9,0.00426,1e-05,0.31286]
[1780598092856,69.78,63741.54,89.9,0.00436,1e-05,0.31919]
[1780598097891,69.78,63748.85,89.9,0.00441,1e-05,0.32276]
[1780598098898,69.78,63758.78,89.9,0.00449,1e-05,0.32766]
[1780598099905,69.78,63766.77,89.9,0.00455,1e-05,0.33165]
[1780598101957,69.78,63750.69,89.9,0.00443,1e-05,0.32366]
[1780598105953,69.78,63741.05,89.9,0.00436,1e-05,0.31895]
[1780598109784,69.78,63741.11,89.9,0.00436,1e-05,0.31898]
[1780598110451,69.78,63741.09,89.9,0.00436,1e-05,0.31897]
[1780598114010,69.78,63751.47,89.9,0.00443,1e-05,0.32405]
[1780598115016,69.78,63762.39,89.9,0.00452,1e-05,0.32946]
[1780598116205,69.78,63762.39,89.9,0.00452,1e-05,0.32946]
[1780598116551,69.78,63762.39,89.9,0.00452,1e-05,0.32946]
[1780598117030,69.78,63769.39,89.9,0.00457,1e-05,0.33297]
[1780598122066,69.78,63767.17,89.9,0.00455,1e-05,0.33185]
[1780598127101,69.78,63773.27,89.9,0.0046,1e-05,0.33493]
[1780598132136,69.78,63768.09,89.9,0.00454,1e-05,0.33069]
[1780598135158,69.78,63775.37,89.9,0.00459,1e-05,0.33436]
[1780598137673,69.78,63787.03,89.9,0.00468,1e-05,0.3403]
[1780598138183,69.78,63799.55,89.9,0.00478,1e-05,0.34678]
[1780598140868,69.78,63799.93,89.9,0.00479,1e-05,0.34697]
[1780598141204,69.78,63816.78,89.9,0.00492,1e-05,0.35586]
[1780598142768,69.78,63816.78,89.9,0.00492,1e-05,0.35586]
[1780598146616,69.78,63805.08,89.9,0.00483,1e-05,0.34967]
[1780598148498,69.78,63802.69,89.9,0.00481,1e-05,0.34842]
[1780598148884,69.78,63802.69,89.9,0.00481,1e-05,0.34842]
[1780598149188,69.78,63804.43,89.9,0.00482,1e-05,0.34933]
[1780598149873,69.78,63804.43,89.9,0.00482,1e-05,0.34933]
[1780598149927,69.78,63794.95,89.9,0.00475,1e-05,0.34438]
[1780598153288,69.78,63786.12,89.9,0.00468,1e-05,0.33983]
[1780598154295,69.78,63795.56,89.9,0.00475,1e-05,0.3447]
[1780598159330,69.78,63799.83,89.9,0.00478,1e-05,0.34692]
[1780598161472,69.78,63789.21,89.9,0.0047,1e-05,0.34142]
[1780598162449,69.78,63777.46,89.9,0.00461,1e-05,0.33542]
[1780598163425,69.78,63770.1,89.9,0.00455,1e-05,0.3317]
[1780598164415,69.78,63763.02,89.9,0.0045,1e-05,0.32816]
[1780598167437,69.78,63753.75,89.9,0.00443,1e-05,0.32358]
[1780598170457,69.78,63764.29,89.9,0.00451,1e-05,0.32879]
[1780598173478,69.78,63772.79,89.9,0.00457,1e-05,0.33306]
[1780598176499,69.78,63788.16,89.9,0.00469,1e-05,0.34088]
[1780598177506,69.78,63795.91,89.9,0.00475,1e-05,0.34488]
[1780598182542,69.78,63810.0,89.9,0.00487,1e-05,0.35226]
[1780598187577,69.78,63811.24,89.9,0.00488,1e-05,0.35292]
[1780598191605,69.78,63804.21,89.9,0.0048,1e-05,0.34753]
[1780598192611,69.78,63796.76,89.9,0.00474,1e-05,0.34365]
[1780598193620,69.78,63788.28,89.9,0.00467,1e-05,0.33929]
[1780598195634,69.78,63795.39,89.9,0.00473,1e-05,0.34294]
[1780598196641,69.78,63802.68,89.9,0.00478,1e-05,0.34673]
[1780598200670,69.78,63816.83,89.9,0.0049,1e-05,0.35418]
[1780598201677,69.78,63828.1,89.9,0.00499,1e-05,0.36021]
[1780598204698,69.78,63843.41,89.9,0.00512,1e-05,0.36854]
[1780598208729,69.78,63868.01,89.9,0.00533,1e-05,0.38226]
[1780598209735,69.78,63892.04,89.9,0.00555,1e-05,0.39607]
[1780598214770,69.78,63881.4,89.9,0.00545,1e-05,0.3899]
[1780598217792,69.78,63871.86,89.9,0.00537,1e-05,0.38444]
[1780598220814,69.78,63878.76,89.9,0.00543,1e-05,0.38838]
[1780598224842,69.78,63885.75,89.9,0.00549,1e-05,0.39241]
[1780598227074,69.78,63869.04,89.9,0.00534,1e-05,0.38284]
[1780598228870,69.78,63878.68,89.9,0.00543,1e-05,0.38834]
[1780598230892,69.78,63884.73,89.9,0.00548,1e-05,0.39182]
[1780598230933,69.78,63864.23,89.9,0.0053,1e-05,0.38012]
[1780598231243,69.78,63864.23,89.9,0.0053,1e-05,0.38012]
[1780598232115,69.78,63857.31,89.9,0.00524,1e-05,0.37624]
[1780598232278,69.78,63857.31,89.9,0.00524,1e-05,0.37624]
[1780598232607,69.78,63857.31,89.9,0.00524,1e-05,0.37624]
[1780598232714,69.78,63857.31,89.9,0.00524,1e-05,0.37624]
[1780598232898,69.78,63870.15,89.9,0.00535,1e-05,0.38347]
[1780598234137,69.78,63870.15,89.9,0.00535,1e-05,0.38347]
[1780598234586,69.78,63876.35,89.9,0.00541,1e-05,0.387]
[1780598235386,69.78,63877.88,89.9,0.00542,1e-05,0.38788]
[1780598235584,69.78,63877.88,89.9,0.00542,1e-05,0.38788]
[1780598237940,69.78,63870.93,89.9,0.00536,1e-05,0.38391]
[1780598241978,69.78,63879.24,89.9,0.00543,1e-05,0.38866]
[1780598242375,69.78,63879.24,89.9,0.00543,1e-05,0.38866]
[1780598246056,69.78,63880.4,89.9,0.00544,1e-05,0.38933]
[1780598247013,69.78,63865.05,89.9,0.00531,1e-05,0.38058]
[1780598251232,69.78,63872.35,89.9,0.00535,1e-05,0.38291]
[1780598256957,69.78,63877.43,89.9,0.00539,1e-05,0.3858]
[1780598260903,69.78,63867.99,89.9,0.00531,1e-05,0.38044]
[1780598263137,69.78,63878.97,89.9,0.0054,1e-05,0.38668]
[1780598264143,69.78,63890.69,89.9,0.00551,1e-05,0.39343]
[1780598265170,69.78,63904.34,89.9,0.00563,1e-05,0.40142]
[1780598270213,69.78,63916.09,89.9,0.00574,1e-05,0.40841]
[1780598272462,69.78,63918.28,89.9,0.00576,1e-05,0.40972]
[1780598272518,69.78,63918.28,89.9,0.00576,1e-05,0.40972]
[1780598273437,69.78,63910.74,89.9,0.00569,1e-05,0.40522]
[1780598280281,69.78,63911.71,89.9,0.0057,1e-05,0.40579]
[1780598282294,69.78,63918.52,89.9,0.00577,1e-05,0.40987]
[1780598287330,69.78,63920.9,89.9,0.00579,1e-05,0.4113]
[1780598290534,69.78,63898.9,89.9,0.00558,1e-05,0.39822]
[1780598291358,69.78,63891.2,89.9,0.00551,1e-05,0.39373]
[1780598293531,69.78,63882.45,89.9,0.00544,1e-05,0.38867]
[1780598295043,69.78,63869.17,89.9,0.00532,1e-05,0.38111]
[1780598296758,69.78,63870.02,89.9,0.00533,1e-05,0.38159]
[1780598296849,69.78,63870.02,89.9,0.00533,1e-05,0.38159]
[1780598300897,69.78,63896.11,89.9,0.00556,1e-05,0.39659]
[1780598301831,69.78,63906.58,89.9,0.00566,1e-05,0.40275]
[1780598303450,69.78,63897.81,89.9,0.00557,1e-05,0.39758]
[1780598309320,69.78,63898.53,89.9,0.00558,1e-05,0.39801]
[1780598310698,69.78,63906.45,89.9,0.00565,1e-05,0.40267]
[1780598311213,69.78,63906.45,89.9,0.00565,1e-05,0.40267]
[1780598314204,69.78,63901.8,89.9,0.00559,1e-05,0.39806]
[1780598316541,69.78,63891.0,89.9,0.00549,1e-05,0.39177]
[1780598319680,69.78,63882.26,89.9,0.00541,1e-05,0.38674]
[1780598323156,69.78,63893.7,89.9,0.00551,1e-05,0.39333]
[1780598323625,69.78,63885.07,89.9,0.00543,1e-05,0.38835]
[1780598325154,69.78,63897.25,89.9,0.00554,1e-05,0.3954]
[1780598325676,69.78,63906.36,89.9,0.00563,1e-05,0.40074]
[1780598326687,69.78,63918.67,89.9,0.00574,1e-05,0.40806]
[1780598327755,69.78,63918.67,89.9,0.00574,1e-05,0.40806]
[1780598327805,69.78,63926.75,89.9,0.00582,1e-05,0.41292]
[1780598329645,69.78,63938.2,89.9,0.00593,1e-05,0.41989]
[1780598331375,69.78,63938.2,89.9,0.00593,1e-05,0.41989]
[1780598331271,69.78,63946.91,89.9,0.00601,1e-05,0.42526]
[1780598332211,69.78,63938.46,89.9,0.00593,1e-05,0.42005]
[1780598334684,69.78,63949.67,89.9,0.00604,1e-05,0.42697]
[1780598339179,69.78,63961.65,89.9,0.00616,1e-05,0.43448]
[1780598341495,69.78,63958.16,89.9,0.00612,1e-05,0.43228]
[1780598342034,69.78,63958.16,89.9,0.00612,1e-05,0.43228]
[1780598342120,69.78,63970.24,89.9,0.00624,1e-05,0.43993]
[1780598343763,69.78,63950.56,89.9,0.00605,1e-05,0.42753]
[1780598344768,69.78,63929.26,89.9,0.00584,1e-05,0.41444]
[1780598348723,69.78,63932.11,89.9,0.00587,1e-05,0.41617]
[1780598349773,69.78,63931.06,89.9,0.00586,1e-05,0.41553]
[1780598350811,69.78,63914.87,89.9,0.00571,1e-05,0.40579]
[1780598353833,69.78,63907.09,89.9,0.00563,1e-05,0.40117]
[1780598356371,69.78,63907.15,89.9,0.00563,1e-05,0.40121]
[1780598356854,69.78,63915.74,89.9,0.00571,1e-05,0.4063]
[1780598361889,69.78,63916.09,89.9,0.00572,1e-05,0.40651]
[1780598363903,69.78,63905.85,89.9,0.00562,1e-05,0.40044]
[1780598368343,69.78,63891.77,89.9,0.00549,1e-05,0.39221]
[1780598373973,69.78,63896.71,89.9,0.00551,1e-05,0.39323]
[1780598375527,69.78,63897.33,89.9,0.00552,1e-05,0.39359]
[1780598375702,69.78,63897.33,89.9,0.00552,1e-05,0.39359]
[1780598375990,69.78,63888.52,89.9,0.00544,1e-05,0.3885]
[1780598376538,69.78,63888.52,89.9,0.00544,1e-05,0.3885]
[1780598376994,69.78,63871.16,89.9,0.00529,1e-05,0.37862]
[1780598381027,69.78,63878.32,89.9,0.00535,1e-05,0.38267]
[1780598382689,69.78,63879.34,89.9,0.00536,1e-05,0.38325]
[1780598383309,69.78,63879.34,89.9,0.00536,1e-05,0.38325]
[1780598385784,69.78,63875.72,89.9,0.00533,1e-05,0.3812]
[1780598386066,69.78,63884.27,89.9,0.0054,1e-05,0.38606]
[1780598386496,69.78,63884.27,89.9,0.0054,1e-05,0.38606]
[1780598387070,69.78,63897.39,89.9,0.00552,1e-05,0.39363]
[1780598392110,69.78,63899.19,89.9,0.00554,1e-05,0.39467]
[1780598396138,69.78,63905.95,89.9,0.0056,1e-05,0.39863]
[1780598396681,69.78,63905.95,89.9,0.0056,1e-05,0.39863]
[1780598397145,69.78,63889.55,89.9,0.00545,1e-05,0.38909]
[1780598397676,69.78,63889.55,89.9,0.00545,1e-05,0.38909]
[1780598398152,69.78,63880.36,89.9,0.00537,1e-05,0.38383]
[1780598400172,69.78,63869.92,89.9,0.00528,1e-05,0.37793]
[1780598400631,69.78,63869.92,89.9,0.00528,1e-05,0.37793]
[1780598401174,69.78,63878.65,89.9,0.00535,1e-05,0.38286]
[1780598404505,69.78,63878.23,89.9,0.00535,1e-05,0.38262]
[1780598405569,69.78,63880.78,89.9,0.00537,1e-05,0.38407]
[1780598408234,69.78,63872.9,89.9,0.0053,1e-05,0.3796]
[1780598409240,69.78,63863.78,89.9,0.00522,1e-05,0.37449]
[1780598412261,69.78,63852.31,89.9,0.00512,1e-05,0.36814]
[1780598414870,69.78,63850.2,89.9,0.00511,1e-05,0.36698]
[1780598415557,69.78,63851.8,89.9,0.00512,1e-05,0.36786]
[1780598421325,69.78,63848.29,89.9,0.00509,1e-05,0.36594]
[1780598424813,69.78,63852.34,89.9,0.00512,1e-05,0.36816]
[1780598424819,69.78,63852.34,89.9,0.00512,1e-05,0.36816]
[1780598425483,69.78,63852.34,89.9,0.00512,1e-05,0.36816]
[1780598428374,69.78,63867.88,89.9,0.00526,1e-05,0.37678]
[1780598429381,69.78,63879.08,89.9,0.00536,1e-05,0.3831]
[1780598430391,69.78,63890.04,89.9,0.00545,1e-05,0.38937]
[1780598435424,69.78,63890.23,89.9,0.00543,1e-05,0.38765]
[1780598438321,69.78,63889.81,89.9,0.00543,1e-05,0.38741]
[1780598443480,69.78,63889.34,89.9,0.00542,1e-05,0.38714]
[1780598447508,69.78,63897.61,89.9,0.0055,1e-05,0.3919]
[1780598448824,69.78,63902.6,89.9,0.00554,1e-05,0.3948]
[1780598449210,69.78,63902.6,89.9,0.00554,1e-05,0.3948]
[1780598450134,69.78,63899.06,89.9,0.00551,1e-05,0.39274]
[1780598452558,69.78,63899.91,89.9,0.00552,1e-05,0.39324]
[1780598452957,69.78,63899.91,89.9,0.00552,1e-05,0.39324]
[1780598455608,69.78,63911.68,89.9,0.00563,1e-05,0.40013]
[1780598457558,69.78,63924.01,89.9,0.00574,1e-05,0.40745]
[1780598457715,69.78,63941.35,89.9,0.00591,1e-05,0.41794]
[1780598460400,69.78,63961.76,89.9,0.0061,1e-05,0.43058]
[1780598463846,69.78,63972.27,89.9,0.00621,1e-05,0.43721]
[1780598466464,69.78,63976.16,89.9,0.00625,1e-05,0.43968]
[1780598468700,69.78,63987.66,89.9,0.00637,1e-05,0.44707]
[1780598470719,69.78,63978.02,89.9,0.00627,1e-05,0.44087]
[1780598471727,69.78,63969.76,89.9,0.00618,1e-05,0.43562]
[1780598475027,69.78,63969.62,89.9,0.00618,1e-05,0.43553]
[1780598475040,69.78,63982.37,89.9,0.00631,1e-05,0.44366]
[1780598476908,69.78,64007.44,89.9,0.00657,1e-05,0.46002]
[1780598477508,69.78,64007.44,89.9,0.00657,1e-05,0.46002]
[1780598477772,69.78,64021.78,89.9,0.00673,1e-05,0.46959]
[1780598478836,69.78,64028.93,89.9,0.0068,1e-05,0.47443]
[1780598480842,69.78,64009.76,89.9,0.0066,1e-05,0.46155]
[1780598481804,69.78,63999.33,89.9,0.00649,1e-05,0.45467]
[1780598486838,69.78,63985.78,89.9,0.00635,1e-05,0.44586]
[1780598489859,69.78,63977.26,89.9,0.00626,1e-05,0.44039]
[1780598491487,69.78,63977.73,89.9,0.00627,1e-05,0.44069]
[1780598491637,69.78,63977.73,89.9,0.00627,1e-05,0.44069]
[1780598492880,69.78,63970.02,89.9,0.00616,1e-05,0.43379]
[1780598498275,69.78,63972.04,89.9,0.00618,1e-05,0.43506]
[1780598497918,69.78,63962.0,89.9,0.00608,1e-05,0.42875]
[1780598498568,69.78,63962.0,89.9,0.00608,1e-05,0.42875]
[1780598498925,69.78,63953.96,89.9,0.006,1e-05,0.42375]
[1780598503960,69.78,63944.73,89.9,0.00591,1e-05,0.41807]
[1780598504967,69.78,63956.16,89.9,0.00602,1e-05,0.42511]
[1780598505974,69.78,63964.9,89.9,0.00611,1e-05,0.43057]
[1780598511010,69.78,63963.05,89.9,0.00609,1e-05,0.42941]
[1780598515044,69.78,63970.65,89.9,0.00617,1e-05,0.43418]
[1780598517209,69.78,63970.83,89.9,0.00617,1e-05,0.4343]
[1780598523286,69.78,63966.51,89.9,0.00612,1e-05,0.43158]
[1780598525114,69.78,63976.63,89.9,0.00623,1e-05,0.43797]
[1780598529148,69.78,63967.5,89.9,0.00613,1e-05,0.4322]
[1780598531162,69.78,63974.98,89.9,0.00621,1e-05,0.43693]
[1780598536197,69.78,63977.81,89.9,0.00624,1e-05,0.43873]
[1780598538211,69.78,63967.97,89.9,0.00614,1e-05,0.43249]
[1780598543246,69.78,63971.88,89.9,0.00618,1e-05,0.43496]
[1780598548304,69.78,63971.11,89.9,0.00617,1e-05,0.43448]
[1780598553322,69.78,63975.96,89.9,0.00619,1e-05,0.43555]
[1780598558357,69.78,63971.56,89.9,0.00615,1e-05,0.43277]
[1780598563392,69.78,63968.22,89.9,0.00611,1e-05,0.43067]
[1780598568427,69.78,63972.63,89.9,0.00616,1e-05,0.43344]
[1780598573462,69.78,63968.54,89.9,0.00612,1e-05,0.43087]
[1780598575479,69.78,63960.57,89.9,0.00604,1e-05,0.42589]
[1780598580511,69.78,63956.52,89.9,0.006,1e-05,0.42338]
[1780598583532,69.78,63948.25,89.9,0.00592,1e-05,0.41828]
[1780598587559,69.78,63958.11,89.9,0.00601,1e-05,0.42436]
[1780598589574,69.78,63966.54,89.9,0.0061,1e-05,0.42961]
[1780598594609,69.78,63972.88,89.9,0.00616,1e-05,0.4336]
[1780598599643,69.78,63974.1,89.9,0.00617,1e-05,0.43437]
[1780598603672,69.78,63962.76,89.9,0.00606,1e-05,0.42725]
[1780598605096,69.78,63939.55,89.9,0.00583,1e-05,0.41298]
[1780598606142,69.78,63928.42,89.9,0.00573,1e-05,0.40629]
[1780598606779,69.78,63915.64,89.9,0.00561,1e-05,0.39871]
[1780598608707,69.78,63908.48,89.9,0.00554,1e-05,0.39451]
[1780598611591,69.78,63904.42,89.9,0.00551,1e-05,0.39215]
[1780598615761,69.78,63900.25,89.9,0.00544,1e-05,0.38789]
[1780598621830,69.78,63894.05,89.9,0.00539,1e-05,0.38434]
[1780598622806,69.78,63883.56,89.9,0.0053,1e-05,0.37839]
[1780598627988,69.78,63878.33,89.9,0.00525,1e-05,0.37546]
[1780598631368,69.78,63867.33,89.9,0.00516,1e-05,0.36934]
[1780598631874,69.78,63858.22,89.9,0.00508,1e-05,0.36434]
[1780598633522,69.78,63859.9,89.9,0.00509,1e-05,0.36526]
[1780598639869,69.78,63861.64,89.9,0.00511,1e-05,0.36621]
[1780598640751,69.78,63863.12,89.9,0.00512,1e-05,0.36702]
[1780598641285,69.78,63863.12,89.9,0.00512,1e-05,0.36702]
[1780598642954,69.78,63846.33,89.9,0.00498,1e-05,0.3579]
[1780598646420,69.78,63847.05,89.9,0.00498,1e-05,0.35829]
[1780598646480,69.78,63847.05,89.9,0.00498,1e-05,0.35829]
[1780598652758,69.78,63848.51,89.9,0.005,1e-05,0.35907]
[1780598658062,69.78,63840.33,89.9,0.00493,1e-05,0.35469]
[1780598662093,69.78,63826.33,89.9,0.00481,1e-05,0.34728]
[1780598663111,69.78,63826.33,89.9,0.00481,1e-05,0.34728]
[1780598663770,69.78,63822.5,89.9,0.00478,1e-05,0.34528]
[1780598669142,69.78,63822.33,89.9,0.00478,1e-05,0.34519]
[1780598674177,69.78,63832.93,89.9,0.00485,1e-05,0.34905]
[1780598677198,69.78,63839.93,89.9,0.0049,1e-05,0.35275]
[1780598679212,69.78,63829.14,89.9,0.00481,1e-05,0.34706]
[1780598684247,69.78,63838.43,89.9,0.00489,1e-05,0.35196]
[1780598686271,69.78,63849.69,89.9,0.00498,1e-05,0.35797]
[1780598689291,69.78,63856.45,89.9,0.00504,1e-05,0.36162]
[1780598694326,69.78,63850.31,89.9,0.00499,1e-05,0.3583]
[1780598699361,69.78,63842.18,89.9,0.00492,1e-05,0.35395]
[1780598704401,69.78,63849.48,89.9,0.00498,1e-05,0.35786]
[1780598707422,69.78,63856.51,89.9,0.00504,1e-05,0.36166]
[1780598711450,69.78,63846.0,89.9,0.00495,1e-05,0.35599]
[1780598712457,69.78,63838.27,89.9,0.00489,1e-05,0.35187]
[1780598714471,69.78,63824.02,89.9,0.00477,1e-05,0.34438]
[1780598715486,69.78,63815.19,89.9,0.0047,1e-05,0.33981]
[1780598717500,69.78,63808.22,89.9,0.00465,1e-05,0.33624]
[1780598721528,69.78,63815.22,89.9,0.0047,1e-05,0.33983]
[1780598726565,69.78,63808.3,89.9,0.00465,1e-05,0.33628]
[1780598731601,69.78,63805.77,89.9,0.00461,1e-05,0.33334]
[1780598735629,69.78,63791.22,89.9,0.00449,1e-05,0.32603]
[1780598739657,69.78,63784.27,89.9,0.00444,1e-05,0.32259]
[1780598743687,69.78,63776.2,89.9,0.00438,1e-05,0.31863]
[1780598749521,69.78,63778.39,89.9,0.0044,1e-05,0.3197]
[1780598749566,69.78,63771.65,89.9,0.00435,1e-05,0.31642]
[1780598750738,69.78,63763.23,89.9,0.00429,1e-05,0.31236]
[1780598751974,69.78,63775.83,89.9,0.00438,1e-05,0.31845]
[1780598752756,69.78,63789.0,89.9,0.00448,1e-05,0.32493]
[1780598756784,69.78,63802.83,89.9,0.00458,1e-05,0.33185]
[1780598761819,69.78,63801.85,89.9,0.00458,1e-05,0.33136]
[1780598764523,69.78,63794.38,89.9,0.00452,1e-05,0.32761]
[1780598766856,69.78,63785.18,89.9,0.00445,1e-05,0.32304]
[1780598769726,69.78,63779.32,89.9,0.00441,1e-05,0.32016]
[1780598770139,69.78,63779.32,89.9,0.00441,1e-05,0.32016]
[1780598771892,69.78,63778.99,89.9,0.0044,1e-05,0.32]
[1780598774416,69.78,63787.79,89.9,0.00447,1e-05,0.32433]
[1780598775930,69.78,63798.73,89.9,0.00455,1e-05,0.32979]
[1780598778071,69.78,63799.99,89.9,0.00456,1e-05,0.33042]
[1780598778813,69.78,63796.29,89.9,0.00453,1e-05,0.32856]
[1780598778951,69.78,63787.73,89.9,0.00447,1e-05,0.3243]
[1780598781973,69.78,63779.44,89.9,0.00441,1e-05,0.32022]
[1780598783988,69.78,63765.59,89.9,0.0043,1e-05,0.31349]
[1780598789028,69.78,63765.69,89.9,0.0043,1e-05,0.31354]
[1780598792049,69.78,63778.1,89.9,0.00437,1e-05,0.31797]
[1780598797084,69.78,63778.4,89.9,0.00438,1e-05,0.31811]
[1780598799098,69.78,63787.03,89.9,0.00444,1e-05,0.32234]
[1780598801113,69.78,63804.58,89.9,0.00458,1e-05,0.33109]
[1780598802120,69.78,63812.14,89.9,0.00463,1e-05,0.33492]
[1780598804134,69.78,63824.77,89.9,0.00473,1e-05,0.34141]
[1780598806149,69.78,63835.37,89.9,0.00482,1e-05,0.34693]
[1780598809220,69.78,63845.5,89.9,0.0049,1e-05,0.35228]
[1780598812587,69.78,63858.73,89.9,0.00501,1e-05,0.35936]
[1780598813075,69.78,63858.73,89.9,0.00501,1e-05,0.35936]
[1780598814001,69.78,63856.39,89.9,0.00499,1e-05,0.3581]
[1780598818959,69.78,63854.93,89.9,0.00498,1e-05,0.35732]
[1780598819157,69.78,63854.93,89.9,0.00498,1e-05,0.35732]
[1780598819243,69.78,63874.12,89.9,0.00514,1e-05,0.36776]
[1780598819862,69.78,63874.12,89.9,0.00514,1e-05,0.36776]
[1780598821702,69.78,63879.81,89.9,0.00519,1e-05,0.37091]
[1780598821891,69.78,63879.81,89.9,0.00519,1e-05,0.37091]
[1780598824278,69.78,63888.19,89.9,0.00526,1e-05,0.37558]
[1780598826292,69.78,63881.29,89.9,0.0052,1e-05,0.37173]
[1780598831330,69.78,63882.94,89.9,0.00522,1e-05,0.37265]
[1780598835371,69.78,63890.16,89.9,0.00528,1e-05,0.37669]
[1780598838393,69.78,63879.74,89.9,0.00519,1e-05,0.37087]
[1780598842420,69.78,63872.91,89.9,0.00513,1e-05,0.36709]
[1780598847455,69.78,63872.07,89.9,0.00512,1e-05,0.36663]
[1780598848872,69.78,63875.01,89.9,0.00515,1e-05,0.36825]
[1780598854506,69.78,63876.45,89.9,0.00514,1e-05,0.36727]
[1780598859541,69.78,63870.79,89.9,0.00509,1e-05,0.36416]
[1780598861286,69.78,63870.56,89.9,0.00509,1e-05,0.36404]
[1780598864576,69.78,63878.64,89.9,0.00516,1e-05,0.36848]
[1780598869611,69.78,63880.07,89.9,0.00517,1e-05,0.36927]
[1780598874646,69.78,63891.94,89.9,0.00527,1e-05,0.37588]
[1780598876965,69.78,63891.83,89.9,0.00527,1e-05,0.37582]
[1780598882705,69.78,63890.32,89.9,0.00526,1e-05,0.37497]
[1780598885726,69.78,63903.44,89.9,0.00537,1e-05,0.38238]
[1780598887997,69.78,63899.17,89.9,0.00533,1e-05,0.37996]
[1780598888748,69.78,63905.87,89.9,0.00539,1e-05,0.38377]
[1780598893783,69.78,63909.82,89.9,0.00543,1e-05,0.38603]
[1780598898818,69.78,63909.28,89.9,0.00542,1e-05,0.38572]
[1780598900414,69.78,63909.28,89.9,0.00542,1e-05,0.38572]
[1780598901117,69.78,63909.29,89.9,0.00542,1e-05,0.38573]
[1780598901209,69.78,63900.55,89.9,0.00535,1e-05,0.38074]
[1780598905867,69.78,63908.1,89.9,0.00541,1e-05,0.38504]
[1780598910901,69.78,63906.52,89.9,0.0054,1e-05,0.38414]
[1780598914811,69.78,63907.79,89.9,0.00539,1e-05,0.38303]
[1780598918961,69.78,63896.4,89.9,0.00529,1e-05,0.37658]
[1780598919968,69.78,63905.46,89.9,0.00537,1e-05,0.3817]
[1780598925007,69.78,63906.33,89.9,0.00537,1e-05,0.3822]
[1780598929132,69.78,63905.48,89.9,0.00537,1e-05,0.38172]
[1780598931365,69.78,63912.89,89.9,0.00543,1e-05,0.38595]
[1780598931818,69.78,63931.13,89.9,0.0056,1e-05,0.39654]
[1780598932440,69.78,63949.6,89.9,0.00577,1e-05,0.40752]
[1780598933809,69.78,63966.15,89.9,0.00593,1e-05,0.41757]
[1780598934090,69.78,63957.69,89.9,0.00585,1e-05,0.41241]
[1780598935270,69.78,63957.69,89.9,0.00585,1e-05,0.41241]
[1780598935761,69.78,63957.69,89.9,0.00585,1e-05,0.41241]
[1780598935293,69.78,63948.45,89.9,0.00576,1e-05,0.40683]
[1780598936745,69.78,63948.45,89.9,0.00576,1e-05,0.40683]
[1780598936831,69.78,63945.23,89.9,0.00573,1e-05,0.4049]
[1780598937320,69.78,63945.23,89.9,0.00573,1e-05,0.4049]
[1780598939427,69.78,63946.08,89.9,0.00574,1e-05,0.40541]
[1780598941845,69.78,63949.86,89.9,0.00577,1e-05,0.40768]
[1780598948870,69.78,63944.73,89.9,0.00573,1e-05,0.4046]
[1780598950827,69.78,63945.56,89.9,0.00573,1e-05,0.4051]
[1780598959122,69.78,63942.91,89.9,0.00571,1e-05,0.40352]
[1780598964313,69.78,63936.05,89.9,0.00564,1e-05,0.39944]
[1780598964401,69.78,63925.95,89.9,0.00555,1e-05,0.39351]
[1780598965313,69.78,63916.71,89.9,0.00547,1e-05,0.38815]
[1780598966878,69.78,63913.92,89.9,0.00544,1e-05,0.38654]
[1780598967467,69.78,63913.92,89.9,0.00544,1e-05,0.38654]
[1780598968334,69.78,63925.7,89.9,0.00555,1e-05,0.39337]
[1780598971355,69.78,63919.13,89.9,0.00546,1e-05,0.38769]
[1780598972362,69.78,63909.45,89.9,0.00538,1e-05,0.38215]
[1780598973369,69.78,63902.42,89.9,0.00531,1e-05,0.37816]
[1780598977397,69.78,63895.51,89.9,0.00525,1e-05,0.37427]
[1780598980418,69.78,63886.48,89.9,0.00517,1e-05,0.36924]
[1780598980996,69.78,63886.48,89.9,0.00517,1e-05,0.36924]
[1780598986462,69.78,63891.88,89.9,0.00522,1e-05,0.37224]
[1780598989483,69.78,63906.42,89.9,0.00535,1e-05,0.38042]
[1780598994518,69.78,63908.58,89.9,0.00537,1e-05,0.38165]
[1780598995663,69.78,63908.58,89.9,0.00537,1e-05,0.38165]
[1780598996532,69.78,63922.27,89.9,0.00549,1e-05,0.38951]
[1780599001567,69.78,63932.62,89.9,0.00559,1e-05,0.39554]
[1780599002574,69.78,63951.82,89.9,0.00577,1e-05,0.40693]
[1780599006602,69.78,63940.95,89.9,0.00566,1e-05,0.40045]
[1780599009623,69.78,63933.89,89.9,0.0056,1e-05,0.39628]
[1780599014658,69.78,63934.71,89.9,0.00561,1e-05,0.39677]
[1780599015502,69.78,63934.71,89.9,0.00561,1e-05,0.39677]
[1780599015634,69.78,63934.71,89.9,0.00561,1e-05,0.39677]
[1780599018818,69.78,63932.18,89.9,0.00558,1e-05,0.39528]
[1780599019535,69.78,63937.96,89.9,0.00564,1e-05,0.39868]
[1780599019695,69.78,63949.39,89.9,0.00574,1e-05,0.40548]
[1780599021709,69.78,63941.63,89.9,0.00567,1e-05,0.40085]
[1780599026863,69.78,63939.05,89.9,0.00565,1e-05,0.39933]
[1780599026890,69.78,63939.05,89.9,0.00565,1e-05,0.39933]
[1780599026887,69.78,63952.42,89.9,0.00577,1e-05,0.40729]
[1780599027765,69.78,63967.87,89.9,0.00592,1e-05,0.41667]
[1780599031793,69.78,63954.04,89.9,0.00576,1e-05,0.40635]
[1780599032801,69.78,63944.78,89.9,0.00567,1e-05,0.40082]
[1780599033818,69.78,63932.1,89.9,0.00556,1e-05,0.39336]
[1780599034704,69.78,63932.1,89.9,0.00556,1e-05,0.39336]
[1780599035296,69.78,63928.84,89.9,0.00553,1e-05,0.39146]
[1780599035832,69.78,63940.75,89.9,0.00564,1e-05,0.39844]
[1780599036838,69.78,63949.93,89.9,0.00572,1e-05,0.40389]
[1780599040868,69.78,63943.2,89.9,0.00566,1e-05,0.39989]
[1780599042884,69.78,63932.08,89.9,0.00556,1e-05,0.39335]
[1780599046916,69.78,63951.21,89.9,0.00573,1e-05,0.40465]
[1780599047923,69.78,63967.5,89.9,0.00589,1e-05,0.41449]
[1780599052958,69.78,63961.36,89.9,0.00583,1e-05,0.41076]
[1780599056929,69.78,63959.7,89.9,0.00581,1e-05,0.40976]
[1780599063034,69.78,63969.44,89.9,0.00591,1e-05,0.41568]
[1780599067062,69.78,63959.16,89.9,0.00581,1e-05,0.40943]
[1780599068069,69.78,63947.72,89.9,0.0057,1e-05,0.40257]
[1780599073115,69.78,63955.46,89.9,0.00577,1e-05,0.4072]
[1780599076943,69.78,63950.62,89.9,0.00573,1e-05,0.4043]
[1780599082181,69.78,63940.24,89.9,0.00563,1e-05,0.39814]
[1780599087216,69.78,63949.5,89.9,0.00572,1e-05,0.40363]
[1780599090217,69.78,63955.12,89.9,0.00577,1e-05,0.407]
[1780599090857,69.78,63955.12,89.9,0.00577,1e-05,0.407]
[1780599091244,69.78,63940.94,89.9,0.00561,1e-05,0.39666]
[1780599095273,69.78,63931.77,89.9,0.00553,1e-05,0.3913]
[1780599099301,69.78,63941.39,89.9,0.00562,1e-05,0.39693]
[1780599104336,69.78,63940.34,89.9,0.00561,1e-05,0.39631]
[1780599105343,69.78,63960.7,89.9,0.0058,1e-05,0.40843]
[1780599110380,69.78,63946.58,89.9,0.00566,1e-05,0.39999]
[1780599114408,69.78,63955.02,89.9,0.00574,1e-05,0.40502]
[1780599115752,69.78,63955.02,89.9,0.00574,1e-05,0.40502]
[1780599116478,69.78,63961.0,89.9,0.0058,1e-05,0.40861]
[1780599120806,69.78,63966.83,89.9,0.00586,1e-05,0.41214]
[1780599122016,69.78,63966.83,89.9,0.00586,1e-05,0.41214]
[1780599122054,69.78,63974.08,89.9,0.00593,1e-05,0.41657]
[1780599127506,69.78,63968.84,89.9,0.00588,1e-05,0.41336]
[1780599129520,69.78,63953.95,89.9,0.00573,1e-05,0.40438]
[1780599131534,69.78,63943.89,89.9,0.00564,1e-05,0.3984]
[1780599134005,69.78,63956.03,89.9,0.00575,1e-05,0.40562]
[1780599135052,69.78,63956.03,89.9,0.00575,1e-05,0.40562]
[1780599135742,69.78,63961.62,89.9,0.00581,1e-05,0.40899]
[1780599136987,69.78,63960.43,89.9,0.00579,1e-05,0.40827]
[1780599138583,69.78,63975.07,89.9,0.00594,1e-05,0.41717]
[1780599141606,69.78,63966.62,89.9,0.00585,1e-05,0.41201]
[1780599147021,69.78,63963.15,89.9,0.00582,1e-05,0.40991]
[1780599147069,69.78,63963.15,89.9,0.00582,1e-05,0.40991]
[1780599149667,69.78,63970.39,89.9,0.00589,1e-05,0.41431]
[1780599152026,69.78,63974.39,89.9,0.00593,1e-05,0.41676]
[1780599157262,69.78,63977.56,89.9,0.00593,1e-05,0.41674]
[1780599157471,69.78,63977.56,89.9,0.00593,1e-05,0.41674]
[1780599158047,69.78,63998.38,89.9,0.00614,1e-05,0.42968]
[1780599159014,69.78,64007.71,89.9,0.00623,1e-05,0.43559]
[1780599160140,69.78,64007.71,89.9,0.00623,1e-05,0.43559]
[1780599160350,69.78,64011.96,89.9,0.00628,1e-05,0.4383]
[1780599162021,69.78,64007.46,89.9,0.00623,1e-05,0.43543]
[1780599162765,69.78,63980.65,89.9,0.00596,1e-05,0.41864]
[1780599163772,69.78,63969.47,89.9,0.00585,1e-05,0.4118]
[1780599168807,69.78,63979.04,89.9,0.00595,1e-05,0.41765]
[1780599169337,69.78,63979.04,89.9,0.00595,1e-05,0.41765]
[1780599169814,69.78,63971.06,89.9,0.00587,1e-05,0.41277]
[1780599172835,69.78,63962.65,89.9,0.00579,1e-05,0.40768]
[1780599173842,69.78,63955.69,89.9,0.00572,1e-05,0.4035]
[1780599177040,69.78,63952.02,89.9,0.00569,1e-05,0.40132]
[1780599177123,69.78,63940.01,89.9,0.00558,1e-05,0.39423]
[1780599177976,69.78,63924.0,89.9,0.00543,1e-05,0.38495]
[1780599178883,69.78,63916.98,89.9,0.00537,1e-05,0.38093]
[1780599181559,69.78,63917.68,89.9,0.00537,1e-05,0.38133]
[1780599181904,69.78,63910.22,89.9,0.00531,1e-05,0.3771]
[1780599185932,69.78,63901.66,89.9,0.00523,1e-05,0.3723]
[1780599190967,69.78,63905.7,89.9,0.00527,1e-05,0.37456]
[1780599193408,69.78,63901.75,89.9,0.00523,1e-05,0.37235]
[1780599196010,69.78,63893.2,89.9,0.00516,1e-05,0.3676]
[1780599200034,69.78,63880.99,89.9,0.00505,1e-05,0.36091]
[1780599201041,69.78,63869.96,89.9,0.00496,1e-05,0.35495]
[1780599206079,69.78,63887.24,89.9,0.00511,1e-05,0.36432]
[1780599207086,69.78,63897.29,89.9,0.00519,1e-05,0.36987]
[1780599208553,69.78,63899.74,89.9,0.00522,1e-05,0.37123]
[1780599211117,69.78,63895.35,89.9,0.00515,1e-05,0.367]
[1780599216156,69.78,63888.51,89.9,0.00509,1e-05,0.36324]
[1780599218174,69.78,63877.56,89.9,0.005,1e-05,0.35729]
[1780599219187,69.78,63868.31,89.9,0.00492,1e-05,0.35233]
[1780599220194,69.78,63875.21,89.9,0.00498,1e-05,0.35603]
[1780599223215,69.78,63885.41,89.9,0.00507,1e-05,0.36155]
[1780599224259,69.78,63885.55,89.9,0.00507,1e-05,0.36163]
[1780599226239,69.78,63892.75,89.9,0.00513,1e-05,0.36557]
[1780599228257,69.78,63884.99,89.9,0.00506,1e-05,0.36132]
[1780599233290,69.78,63886.88,89.9,0.00508,1e-05,0.36235]
[1780599235304,69.78,63899.54,89.9,0.00519,1e-05,0.36932]
[1780599240123,69.78,63896.39,89.9,0.00516,1e-05,0.36758]
[1780599240224,69.78,63888.58,89.9,0.00509,1e-05,0.36328]
[1780599244370,69.78,63859.71,89.9,0.00485,1e-05,0.34777]
[1780599245377,69.78,63851.9,89.9,0.00479,1e-05,0.34368]
[1780599250412,69.78,63854.36,89.9,0.00481,1e-05,0.34496]
[1780599254145,69.78,63860.21,89.9,0.00486,1e-05,0.34804]
[1780599254195,69.78,63867.02,89.9,0.00491,1e-05,0.35165]
[1780599259476,69.78,63877.75,89.9,0.005,1e-05,0.3574]
[1780599260482,69.78,63884.85,89.9,0.00506,1e-05,0.36125]
[1780599265518,69.78,63892.96,89.9,0.00513,1e-05,0.36569]
[1780599270142,69.78,63886.66,89.9,0.00508,1e-05,0.36223]
[1780599275591,69.78,63890.6,89.9,0.00509,1e-05,0.36261]
[1780599278613,69.78,63897.27,89.9,0.00515,1e-05,0.36628]
[1780599282785,69.78,63896.39,89.9,0.00514,1e-05,0.36579]
[1780599282879,69.78,63869.48,89.9,0.00491,1e-05,0.35123]
[1780599283655,69.78,63858.37,89.9,0.00482,1e-05,0.34536]
[1780599288690,69.78,63854.1,89.9,0.00479,1e-05,0.34312]
[1780599294230,69.78,63853.56,89.9,0.00478,1e-05,0.34284]
[1780599298760,69.78,63846.69,89.9,0.00473,1e-05,0.33927]
[1780599303795,69.78,63861.55,89.9,0.00485,1e-05,0.34703]
[1780599306348,69.78,63860.71,89.9,0.00484,1e-05,0.34659]
[1780599311853,69.78,63862.29,89.9,0.00485,1e-05,0.34742]
[1780599316888,69.78,63862.92,89.9,0.00486,1e-05,0.34775]
[1780599317427,69.78,63862.92,89.9,0.00486,1e-05,0.34775]
[1780599318115,69.78,63879.2,89.9,0.00499,1e-05,0.35643]
[1780599318414,69.78,63879.2,89.9,0.00499,1e-05,0.35643]
[1780599318902,69.78,63887.08,89.9,0.00506,1e-05,0.36069]
[1780599321923,69.78,63895.88,89.9,0.00513,1e-05,0.36551]
[1780599325951,69.78,63881.24,89.9,0.00501,1e-05,0.35753]
[1780599326958,69.78,63888.43,89.9,0.00507,1e-05,0.36143]
[1780599327965,69.78,63898.81,89.9,0.00516,1e-05,0.36712]
[1780599328972,69.78,63906.54,89.9,0.00523,1e-05,0.37141]
[1780599334008,69.78,63912.38,89.9,0.00525,1e-05,0.37287]
[1780599338036,69.78,63923.42,89.9,0.00535,1e-05,0.37909]
[1780599339138,69.78,63911.82,89.9,0.00525,1e-05,0.37256]
[1780599341224,69.78,63918.47,89.9,0.00531,1e-05,0.37629]
[1780599346298,69.78,63923.09,89.9,0.00535,1e-05,0.37891]
[1780599347661,69.78,63922.62,89.9,0.00534,1e-05,0.37864]
[1780599348020,69.78,63922.62,89.9,0.00534,1e-05,0.37864]
[1780599357169,69.78,63933.17,89.9,0.00544,1e-05,0.38466]
[1780599358177,69.78,63925.23,89.9,0.00537,1e-05,0.38012]
[1780599361198,69.78,63918.22,89.9,0.0053,1e-05,0.37615]
[1780599363212,69.78,63938.81,89.9,0.00549,1e-05,0.38791]
[1780599364219,69.78,63946.86,89.9,0.00556,1e-05,0.3926]
[1780599365228,69.78,63938.06,89.9,0.00548,1e-05,0.38748]
[1780599369360,69.78,63935.88,89.9,0.00546,1e-05,0.38622]
[1780599374291,69.78,63919.49,89.9,0.00531,1e-05,0.37687]
[1780599375298,69.78,63911.95,89.9,0.00525,1e-05,0.37263]
[1780599378336,69.78,63923.53,89.9,0.00535,1e-05,0.37916]
[1780599379816,69.78,63926.69,89.9,0.00538,1e-05,0.38095]
[1780599380350,69.78,63916.05,89.9,0.00528,1e-05,0.37493]
[1780599381358,69.78,63903.92,89.9,0.00518,1e-05,0.36816]
[1780599384380,69.78,63887.91,89.9,0.00504,1e-05,0.35938]
[1780599386396,69.78,63905.81,89.9,0.00519,1e-05,0.36921]
[1780599389418,69.78,63897.73,89.9,0.00512,1e-05,0.36474]
[1780599394452,69.78,63904.45,89.9,0.00516,1e-05,0.36666]
[1780599395460,69.78,63893.54,89.9,0.00506,1e-05,0.36068]
[1780599395768,69.78,63893.54,89.9,0.00506,1e-05,0.36068]
[1780599398986,69.78,63886.84,89.9,0.00501,1e-05,0.35704]
[1780599399616,69.78,63860.94,89.9,0.00479,1e-05,0.34329]
[1780599403526,69.78,63851.12,89.9,0.00471,1e-05,0.33819]
[1780599405779,69.78,63847.09,89.9,0.00468,1e-05,0.33612]
[1780599409420,69.78,63842.15,89.9,0.00464,1e-05,0.33359]
[1780599409446,69.78,63834.52,89.9,0.00458,1e-05,0.32972]
[1780599414605,69.78,63828.22,89.9,0.00454,1e-05,0.32655]
[1780599419638,69.78,63821.57,89.9,0.00448,1e-05,0.32323]
[1780599424674,69.78,63820.36,89.9,0.00448,1e-05,0.32263]
[1780599429709,69.78,63817.57,89.9,0.00445,1e-05,0.32125]
[1780599430526,69.78,63817.57,89.9,0.00445,1e-05,0.32125]
[1780599430535,69.78,63817.57,89.9,0.00445,1e-05,0.32125]
[1780599435751,69.78,63816.09,89.9,0.00444,1e-05,0.32052]
[1780599440855,69.78,63813.83,89.9,0.00443,1e-05,0.31941]
[1780599446828,69.78,63806.59,89.9,0.00437,1e-05,0.31587]
[1780599451108,69.78,63803.09,89.9,0.00435,1e-05,0.31417]
[1780599453844,69.78,63804.16,89.9,0.00433,1e-05,0.31309]
[1780599453971,69.78,63804.16,89.9,0.00433,1e-05,0.31309]
[1780599454884,69.78,63812.57,89.9,0.00439,1e-05,0.31718]
[1780599456899,69.78,63805.02,89.9,0.00434,1e-05,0.31351]
[1780599458913,69.78,63798.37,89.9,0.00429,1e-05,0.3103]
[1780599463948,69.78,63802.48,89.9,0.00432,1e-05,0.31228]
[1780599468985,69.78,63792.71,89.9,0.00425,1e-05,0.3076]
[1780599474023,69.78,63786.65,89.9,0.0042,1e-05,0.30472]
[1780599476219,69.78,63778.01,89.9,0.00414,1e-05,0.30066]
[1780599477060,69.78,63765.12,89.9,0.00405,1e-05,0.29469]
[1780599478067,69.78,63773.57,89.9,0.00411,1e-05,0.29859]
[1780599482516,69.78,63784.3,89.9,0.00419,1e-05,0.30361]
[1780599485522,69.78,63776.27,89.9,0.00413,1e-05,0.29985]
[1780599486137,69.78,63764.61,89.9,0.00405,1e-05,0.29446]
[1780599491172,69.78,63759.44,89.9,0.00401,1e-05,0.29209]
[1780599496207,69.78,63758.1,89.9,0.004,1e-05,0.29148]
[1780599501517,69.78,63761.75,89.9,0.00403,1e-05,0.29315]
[1780599502010,69.78,63760.87,89.9,0.00402,1e-05,0.29274]
[1780599504263,69.78,63776.73,89.9,0.00413,1e-05,0.30006]
[1780599507285,69.78,63785.83,89.9,0.0042,1e-05,0.30433]
[1780599510901,69.78,63784.09,89.9,0.00419,1e-05,0.30351]
[1780599511495,69.78,63784.09,89.9,0.00419,1e-05,0.30351]
[1780599514334,69.78,63773.79,89.9,0.00409,1e-05,0.29716]
[1780599517355,69.78,63780.99,89.9,0.00414,1e-05,0.30051]
[1780599519369,69.78,63774.05,89.9,0.00409,1e-05,0.29728]
[1780599522390,69.78,63761.67,89.9,0.00401,1e-05,0.29159]
[1780599523407,69.78,63754.46,89.9,0.00396,1e-05,0.28833]
[1780599526428,69.78,63747.82,89.9,0.00391,1e-05,0.28535]
[1780599528442,69.78,63738.82,89.9,0.00385,1e-05,0.28135]
[1780599531464,69.78,63748.2,89.9,0.00391,1e-05,0.28552]
[1780599536499,69.78,63747.06,89.9,0.00391,1e-05,0.28501]
[1780599539520,69.78,63739.04,89.9,0.00385,1e-05,0.28144]
[1780599543548,69.78,63746.72,89.9,0.0039,1e-05,0.28485]
[1780599548584,69.78,63747.84,89.9,0.00391,1e-05,0.28535]
[1780599553619,69.78,63754.18,89.9,0.00395,1e-05,0.2882]
[1780599557647,69.78,63763.48,89.9,0.00402,1e-05,0.29242]
[1780599561675,69.78,63773.8,89.9,0.00409,1e-05,0.29716]
[1780599566710,69.78,63776.01,89.9,0.00411,1e-05,0.29819]
[1780599571745,69.78,63775.65,89.9,0.00408,1e-05,0.29649]
[1780599573760,69.78,63768.36,89.9,0.00403,1e-05,0.29313]
[1780599578794,69.78,63768.7,89.9,0.00403,1e-05,0.29329]
[1780599583829,69.78,63763.12,89.9,0.004,1e-05,0.29074]
[1780599588871,69.78,63760.91,89.9,0.00398,1e-05,0.28974]
[1780599592372,69.78,63756.84,89.9,0.00395,1e-05,0.2879]
[1780599592882,69.78,63756.78,89.9,0.00395,1e-05,0.28787]
[1780599596935,69.78,63740.51,89.9,0.00384,1e-05,0.28062]
[1780599600963,69.78,63733.2,89.9,0.00379,1e-05,0.27741]
[1780599604991,69.78,63725.33,89.9,0.00374,1e-05,0.27399]
[1780599608021,69.78,63714.51,89.9,0.00367,1e-05,0.26935]
[1780599611038,69.78,63705.78,89.9,0.00362,1e-05,0.26566]
[1780599616073,69.78,63708.19,89.9,0.00363,1e-05,0.26667]
[1780599621450,69.78,63712.02,89.9,0.00366,1e-05,0.26829]
[1780599624341,69.78,63704.78,89.9,0.00361,1e-05,0.26524]
[1780599625139,69.78,63711.99,89.9,0.00366,1e-05,0.26828]
[1780599626512,69.78,63711.99,89.9,0.00366,1e-05,0.26828]
[1780599626756,69.78,63711.99,89.9,0.00366,1e-05,0.26828]
[1780599632188,69.78,63709.28,89.9,0.00362,1e-05,0.26572]
[1780599637222,69.78,63711.32,89.9,0.00363,1e-05,0.26658]
[1780599639129,69.78,63710.43,89.9,0.00363,1e-05,0.2662]
[1780599639908,69.78,63705.72,89.9,0.0036,1e-05,0.26422]
[1780599640246,69.78,63698.18,89.9,0.00355,1e-05,0.26108]
[1780599642696,69.78,63705.42,89.9,0.0036,1e-05,0.2641]
[1780599644550,69.78,63713.3,89.9,0.00365,1e-05,0.26742]
[1780599650437,69.78,63713.84,89.9,0.00365,1e-05,0.26764]
[1780599651326,69.78,63704.28,89.9,0.00359,1e-05,0.26362]
[1780599655354,69.78,63697.08,89.9,0.00354,1e-05,0.26062]
[1780599660389,69.78,63704.02,89.9,0.00359,1e-05,0.26351]
[1780599665424,69.78,63698.72,89.9,0.00355,1e-05,0.2613]
[1780599668446,69.78,63691.46,89.9,0.00351,1e-05,0.2583]
[1780599670460,69.78,63678.1,89.9,0.00343,1e-05,0.25286]
[1780599674723,69.78,63668.26,89.9,0.00337,1e-05,0.24892]
[1780599675259,69.78,63668.26,89.9,0.00337,1e-05,0.24892]
[1780599675495,69.78,63675.47,89.9,0.00341,1e-05,0.2518]
[1780599676252,69.78,63675.47,89.9,0.00341,1e-05,0.2518]
[1780599676502,69.78,63686.02,89.9,0.00348,1e-05,0.25608]
[1780599679523,69.78,63677.44,89.9,0.00342,1e-05,0.25259]
[1780599683551,69.78,63670.68,89.9,0.00338,1e-05,0.24988]
[1780599687779,69.78,63669.12,89.9,0.00337,1e-05,0.24926]
[1780599688494,69.78,63669.15,89.9,0.00337,1e-05,0.24927]
[1780599693621,69.78,63680.37,89.9,0.00342,1e-05,0.25242]
[1780599694334,69.78,63680.37,89.9,0.00342,1e-05,0.25242]
[1780599694426,69.78,63680.37,89.9,0.00342,1e-05,0.25242]
[1780599695635,69.78,63699.94,89.9,0.00354,1e-05,0.26041]
[1780599697650,69.78,63708.45,89.9,0.0036,1e-05,0.26396]
[1780599702685,69.78,63712.8,89.9,0.00362,1e-05,0.26579]
[1780599703692,69.78,63722.17,89.9,0.00368,1e-05,0.26976]
[1780599708728,69.78,63726.8,89.9,0.00371,1e-05,0.27174]
[1780599712757,69.78,63714.57,89.9,0.00363,1e-05,0.26653]
[1780599716788,69.78,63722.09,89.9,0.00368,1e-05,0.26973]
[1780599720816,69.78,63728.98,89.9,0.00373,1e-05,0.27268]
[1780599723837,69.78,63739.56,89.9,0.0038,1e-05,0.27727]
[1780599727866,69.78,63746.35,89.9,0.00384,1e-05,0.28025]
[1780599730889,69.78,63739.51,89.9,0.0038,1e-05,0.27725]
[1780599735924,69.78,63739.28,89.9,0.0038,1e-05,0.27715]
[1780599736931,69.78,63728.8,89.9,0.00373,1e-05,0.2726]
[1780599737938,69.78,63717.51,89.9,0.00365,1e-05,0.26778]
[1780599742973,69.78,63712.84,89.9,0.00362,1e-05,0.2658]
[1780599745996,69.78,63703.81,89.9,0.00357,1e-05,0.26202]
[1780599747001,69.78,63696.24,89.9,0.00352,1e-05,0.25889]
[1780599749020,69.78,63684.63,89.9,0.00345,1e-05,0.25414]
[1780599750027,69.78,63692.76,89.9,0.0035,1e-05,0.25746]
[1780599755063,69.78,63693.69,89.9,0.00349,1e-05,0.25646]
[1780599757076,69.78,63683.99,89.9,0.00343,1e-05,0.25252]
[1780599759091,69.78,63695.7,89.9,0.0035,1e-05,0.25728]
[1780599764130,69.78,63705.55,89.9,0.00356,1e-05,0.26135]
[1780599765137,69.78,63716.51,89.9,0.00363,1e-05,0.26594]
[1780599770173,69.78,63711.26,89.9,0.0036,1e-05,0.26373]
[1780599773194,69.78,63704.12,89.9,0.00355,1e-05,0.26075]
[1780599777222,69.78,63695.84,89.9,0.0035,1e-05,0.25734]
[1780599778229,69.78,63688.83,89.9,0.00346,1e-05,0.25448]
[1780599780252,69.78,63681.39,89.9,0.00341,1e-05,0.25147]
[1780599782575,69.78,63669.97,89.9,0.00334,1e-05,0.24691]
[1780599786515,69.78,63663.77,89.9,0.00331,1e-05,0.24447]
[1780599787260,69.78,63663.38,89.9,0.0033,1e-05,0.24431]
[1780599792355,69.78,63659.92,89.9,0.00328,1e-05,0.24296]
[1780599797746,69.78,63655.78,89.9,0.00326,1e-05,0.24135]
[1780599797853,69.78,63627.42,89.9,0.0031,1e-05,0.23055]
[1780599798247,69.78,63627.42,89.9,0.0031,1e-05,0.23055]
[1780599803899,69.78,63624.92,89.9,0.00309,1e-05,0.22962]
[1780599804446,69.78,63636.52,89.9,0.00315,1e-05,0.23397]
[1780599808276,69.78,63639.85,89.9,0.00317,1e-05,0.23523]
[1780599809099,69.78,63639.41,89.9,0.00317,1e-05,0.23506]
[1780599814517,69.78,63639.2,89.9,0.00315,1e-05,0.2337]
[1780599815524,69.78,63647.44,89.9,0.0032,1e-05,0.23683]
[1780599820559,69.78,63649.76,89.9,0.00321,1e-05,0.23772]
[1780599824587,69.78,63656.51,89.9,0.00325,1e-05,0.24032]
[1780599826728,69.78,63671.36,89.9,0.00333,1e-05,0.24612]
[1780599827608,69.78,63680.77,89.9,0.00339,1e-05,0.24986]
[1780599829622,69.78,63693.04,89.9,0.00346,1e-05,0.25482]
[1780599830712,69.78,63683.59,89.9,0.00341,1e-05,0.25099]
[1780599831651,69.78,63672.91,89.9,0.00334,1e-05,0.24674]
[1780599836993,69.78,63669.08,89.9,0.00332,1e-05,0.24522]
[1780599840042,69.78,63661.47,89.9,0.00328,1e-05,0.24224]
[1780599840893,69.78,63654.28,89.9,0.00323,1e-05,0.23945]
[1780599842734,69.78,63641.5,89.9,0.00316,1e-05,0.23457]
[1780599845026,69.78,63632.56,89.9,0.00311,1e-05,0.2312]
[1780599848776,69.78,63622.07,89.9,0.00305,1e-05,0.2273]
[1780599853811,69.78,63616.58,89.9,0.00302,1e-05,0.22528]
[1780599858846,69.78,63609.67,89.9,0.00299,1e-05,0.22277]
[1780599860860,69.78,63602.29,89.9,0.00295,1e-05,0.2201]
[1780599865896,69.78,63618.58,89.9,0.00304,1e-05,0.22602]
[1780599866147,69.78,63618.58,89.9,0.00304,1e-05,0.22602]
[1780599866858,69.78,63618.58,89.9,0.00304,1e-05,0.22602]
[1780599875966,69.78,63616.53,89.9,0.00301,1e-05,0.22402]
[1780599879281,69.78,63615.49,89.9,0.003,1e-05,0.22364]
[1780599880100,69.78,63615.49,89.9,0.003,1e-05,0.22364]
[1780599886058,69.78,63608.37,89.9,0.00296,1e-05,0.22106]
[1780599890088,69.78,63621.66,89.9,0.00304,1e-05,0.22589]
[1780599895123,69.78,63618.37,89.9,0.00302,1e-05,0.22469]
[1780599897149,69.78,63629.48,89.9,0.00308,1e-05,0.22878]
[1780599902184,69.78,63631.35,89.9,0.00309,1e-05,0.22948]
[1780599904198,69.78,63621.77,89.9,0.00304,1e-05,0.22593]
[1780599909672,69.78,63617.47,89.9,0.00301,1e-05,0.22436]
[1780599910081,69.78,63617.47,89.9,0.00301,1e-05,0.22436]
[1780599915275,69.78,63621.03,89.9,0.00303,1e-05,0.22566]
[1780599920311,69.78,63612.33,89.9,0.00299,1e-05,0.22249]
[1780599922324,69.78,63622.11,89.9,0.00304,1e-05,0.22606]
[1780599927359,69.78,63611.49,89.9,0.00298,1e-05,0.22219]
[1780599930380,69.78,63620.42,89.9,0.00303,1e-05,0.22544]
[1780599931800,69.78,63620.42,89.9,0.00303,1e-05,0.22544]
[1780599931879,69.78,63620.42,89.9,0.00303,1e-05,0.22544]
[1780599940451,69.78,63612.73,89.9,0.00297,1e-05,0.2214]
[1780599945486,69.78,63617.69,89.9,0.003,1e-05,0.22319]
[1780599950521,69.78,63618.29,89.9,0.003,1e-05,0.22341]
[1780599955438,69.78,63618.47,89.9,0.003,1e-05,0.22348]
[1780599955727,69.78,63618.47,89.9,0.003,1e-05,0.22348]
[1780599957570,69.78,63610.84,89.9,0.00296,1e-05,0.22072]
[1780599962612,69.78,63612.09,89.9,0.00297,1e-05,0.22117]
[1780599967644,69.78,63618.14,89.9,0.003,1e-05,0.22336]
[1780599972682,69.78,63616.73,89.9,0.00299,1e-05,0.22285]
[1780599976708,69.78,63623.36,89.9,0.00303,1e-05,0.22526]
[1780599980736,69.78,63614.91,89.9,0.00298,1e-05,0.22219]
[1780599983758,69.78,63607.84,89.9,0.00295,1e-05,0.21964]
[1780599988793,69.78,63610.4,89.9,0.00296,1e-05,0.22056]
[1780599990807,69.78,63618.9,89.9,0.003,1e-05,0.22364]
[1780599995843,69.78,63627.6,89.9,0.00303,1e-05,0.22557]
[1780600000878,69.78,63628.4,89.9,0.00304,1e-05,0.22586]
[1780600005914,69.78,63642.72,89.9,0.00312,1e-05,0.23117]
[1780600007929,69.78,63635.6,89.9,0.00308,1e-05,0.22852]
[1780600012954,69.78,63632.54,89.9,0.00306,1e-05,0.22739]
[1780600015803,69.78,63625.09,89.9,0.00302,1e-05,0.22465]
[1780600024041,69.78,63621.42,89.9,0.003,1e-05,0.22331]
[1780600025564,69.78,63621.56,89.9,0.003,1e-05,0.22336]
[1780600026049,69.78,63621.56,89.9,0.003,1e-05,0.22336]
[1780600031090,69.78,63608.91,89.9,0.00293,1e-05,0.21879]
[1780600032097,69.78,63597.11,89.9,0.00287,1e-05,0.21461]
[1780600037134,69.78,63596.15,89.9,0.00287,1e-05,0.21427]
[1780600042168,69.78,63594.46,89.9,0.00286,1e-05,0.21368]
[1780600047204,69.78,63583.6,89.9,0.0028,1e-05,0.2099]
[1780600048211,69.78,63576.8,89.9,0.00277,1e-05,0.20757]
[1780600053246,69.78,63586.43,89.9,0.0028,1e-05,0.20969]
[1780600056266,69.78,63593.81,89.9,0.00284,1e-05,0.21225]
[1780600058281,69.78,63582.74,89.9,0.00278,1e-05,0.20842]
[1780600063316,69.78,63581.62,89.9,0.00278,1e-05,0.20804]
[1780600068351,69.78,63587.07,89.9,0.00281,1e-05,0.20991]
[1780600073386,69.78,63587.62,89.9,0.00281,1e-05,0.2101]
[1780600074821,69.78,63587.62,89.9,0.00281,1e-05,0.2101]
[1780600075098,69.78,63587.62,89.9,0.00281,1e-05,0.2101]
[1780600075839,69.78,63587.16,89.9,0.00281,1e-05,0.20994]
[1780600075921,69.78,63574.61,89.9,0.00274,0.0,0.20565]
[1780600078421,69.78,63566.67,89.9,0.0027,0.0,0.20297]
[1780600081442,69.78,63574.84,89.9,0.00274,0.0,0.20573]
[1780600086477,69.78,63579.94,89.9,0.00277,1e-05,0.20746]
[1780600091512,69.78,63583.57,89.9,0.00279,1e-05,0.20871]
[1780600094533,69.78,63594.01,89.9,0.00284,1e-05,0.21232]
[1780600096551,69.78,63600.66,89.9,0.00288,1e-05,0.21465]
[1780600101585,69.78,63604.34,89.9,0.00289,1e-05,0.21595]
[1780600103600,69.78,63594.57,89.9,0.00284,1e-05,0.21252]
[1780600109192,69.78,63591.8,89.9,0.00283,1e-05,0.21155]
[1780600109260,69.78,63585.17,89.9,0.0028,1e-05,0.20926]
[1780600110920,69.78,63570.2,89.9,0.00272,0.0,0.20416]
[1780600115692,69.78,63580.58,89.9,0.00276,0.0,0.20651]
[1780600119721,69.78,63570.18,89.9,0.00271,0.0,0.20299]
[1780600122744,69.78,63564.21,89.9,0.00268,0.0,0.201]
[1780600122803,69.78,63555.24,89.9,0.00263,0.0,0.19803]
[1780600128790,69.78,63553.5,89.9,0.00263,0.0,0.19746]
[1780600133825,69.78,63551.64,89.9,0.00262,0.0,0.19685]
[1780600138860,69.78,63547.95,89.9,0.0026,0.0,0.19565]
[1780600143896,69.78,63551.82,89.9,0.00262,0.0,0.19691]
[1780600148931,69.78,63548.22,89.9,0.0026,0.0,0.19574]
[1780600153971,69.78,63552.02,89.9,0.00262,0.0,0.19698]
[1780600158004,69.78,63561.62,89.9,0.00266,0.0,0.20014]
[1780600163040,69.78,63566.3,89.9,0.00269,0.0,0.20169]
[1780600166062,69.78,63578.38,89.9,0.00275,0.0,0.20576]
[1780600167069,69.78,63585.69,89.9,0.00278,1e-05,0.20825]
[1780600169084,69.78,63594.27,89.9,0.00283,1e-05,0.21121]
[1780600170090,69.78,63602.35,89.9,0.00287,1e-05,0.21403]
[1780600175124,69.78,63612.68,89.9,0.00291,1e-05,0.21647]
[1780600180161,69.78,63612.73,89.9,0.00291,1e-05,0.21649]
[1780600185196,69.78,63613.74,89.9,0.00291,1e-05,0.21684]
[1780600190233,69.78,63611.18,89.9,0.0029,1e-05,0.21594]
[1780600195103,69.78,63606.59,89.9,0.00287,1e-05,0.21432]
[1780600195718,69.78,63606.42,89.9,0.00287,1e-05,0.21426]
[1780600201226,69.78,63601.22,89.9,0.00285,1e-05,0.21243]
[1780600201313,69.78,63589.49,89.9,0.00279,1e-05,0.20837]
[1780600202319,69.78,63580.84,89.9,0.00274,0.0,0.20542]
[1780600203326,69.78,63573.22,89.9,0.00271,0.0,0.20285]
[1780600204457,69.78,63564.95,89.9,0.00267,0.0,0.20009]
[1780600207497,69.78,63557.59,89.9,0.00263,0.0,0.19766]
[1780600213396,69.78,63560.52,89.9,0.00264,0.0,0.19863]
[1780600215531,69.78,63559.88,89.9,0.00264,0.0,0.19842]
[1780600221319,69.78,63564.18,89.9,0.00266,0.0,0.19984]
[1780600226487,69.78,63569.63,89.9,0.00269,0.0,0.20165]
[1780600231522,69.78,63568.5,89.9,0.00267,0.0,0.20012]
[1780600234864,69.78,63569.06,89.9,0.00267,0.0,0.20031]
[1780600235194,69.78,63569.06,89.9,0.00267,0.0,0.20031]
[1780600237499,69.78,63565.81,89.9,0.00265,0.0,0.19923]
[1780600238226,69.78,63563.19,89.9,0.00264,0.0,0.19837]
[1780600243610,69.78,63554.08,89.9,0.0026,0.0,0.19539]
[1780600244615,69.78,63542.59,89.9,0.00254,0.0,0.19168]
[1780600247086,69.78,63545.71,89.9,0.00256,0.0,0.19268]
[1780600247810,69.78,63548.22,89.9,0.00257,0.0,0.19349]
[1780600253678,69.78,63550.11,89.9,0.00258,0.0,0.1941]
[1780600257706,69.78,63540.89,89.9,0.00254,0.0,0.19114]
[1780600262743,69.78,63544.91,89.9,0.00256,0.0,0.19242]
[1780600267778,69.78,63544.28,89.9,0.00255,0.0,0.19222]
[1780600272813,69.78,63549.3,89.9,0.00258,0.0,0.19384]
[1780600277848,69.78,63548.77,89.9,0.00257,0.0,0.19367]
[1780600279862,69.78,63557.41,89.9,0.00261,0.0,0.19647]
[1780600283702,69.78,63555.82,89.9,0.00261,0.0,0.19595]
[1780600284148,69.78,63555.8,89.9,0.00261,0.0,0.19594]
[1780600289932,69.78,63557.83,89.9,0.00262,0.0,0.19661]
[1780600294968,69.78,63557.1,89.9,0.0026,0.0,0.19524]
[1780600300008,69.78,63557.13,89.9,0.0026,0.0,0.19525]
[1780600305038,69.78,63560.11,89.9,0.00261,0.0,0.19622]
[1780600310073,69.78,63562.15,89.9,0.00262,0.0,0.19688]
[1780600315108,69.78,63562.43,89.9,0.00262,0.0,0.19698]
[1780600316115,69.78,63555.64,89.9,0.00259,0.0,0.19476]
[1780600321150,69.78,63553.03,89.9,0.00258,0.0,0.19392]
[1780600324458,69.78,63555.33,89.9,0.00259,0.0,0.19466]
[1780600325035,69.78,63558.66,89.9,0.00261,0.0,0.19575]
[1780600330213,69.78,63560.29,89.9,0.00261,0.0,0.19628]
[1780600335248,69.78,63562.7,89.9,0.00262,0.0,0.19706]
[1780600339276,69.78,63571.11,89.9,0.00267,0.0,0.19984]
[1780600343306,69.78,63586.38,89.9,0.00274,0.0,0.20495]
[1780600344313,69.78,63594.55,89.9,0.00278,1e-05,0.20774]
[1780600345320,69.78,63602.76,89.9,0.00282,1e-05,0.21057]
[1780600346570,69.78,63613.46,89.9,0.00288,1e-05,0.21431]
[1780600347334,69.78,63622.17,89.9,0.00292,1e-05,0.2174]
[1780600352369,69.78,63631.39,89.9,0.00296,1e-05,0.21946]
[1780600357404,69.78,63635.76,89.9,0.00298,1e-05,0.22104]
[1780600362440,69.78,63636.31,89.9,0.00298,1e-05,0.22124]
[1780600367483,69.78,63637.07,89.9,0.00299,1e-05,0.22152]
[1780600368483,69.78,63629.29,89.9,0.00295,1e-05,0.21871]
[1780600373518,69.78,63623.96,89.9,0.00292,1e-05,0.21681]
[1780600378552,69.78,63625.79,89.9,0.00293,1e-05,0.21746]
[1780600380566,69.78,63633.81,89.9,0.00297,1e-05,0.22034]
[1780600381574,69.78,63642.96,89.9,0.00302,1e-05,0.22366]
[1780600384812,69.78,63637.01,89.9,0.00299,1e-05,0.22149]
[1780600384595,69.78,63629.18,89.9,0.00294,1e-05,0.21867]
[1780600385198,69.78,63629.18,89.9,0.00294,1e-05,0.21867]
[1780600387618,69.78,63641.67,89.9,0.00301,1e-05,0.22319]
[1780600388625,69.78,63648.93,89.9,0.00305,1e-05,0.22585]
[1780600392654,69.78,63657.06,89.9,0.0031,1e-05,0.22886]
[1780600397689,69.78,63653.82,89.9,0.00308,1e-05,0.22766]
[1780600402726,69.78,63666.34,89.9,0.00315,1e-05,0.23235]
[1780600407761,69.78,63670.57,89.9,0.00317,1e-05,0.23395]
[1780600410259,69.78,63675.09,89.9,0.0032,1e-05,0.23567]
[1780600410829,69.78,63675.09,89.9,0.0032,1e-05,0.23567]
[1780600417323,69.78,63679.57,89.9,0.00321,1e-05,0.23608]
[1780600418046,69.78,63682.62,89.9,0.00322,1e-05,0.23725]
[1780600423872,69.78,63676.99,89.9,0.00319,1e-05,0.23509]
[1780600424880,69.78,63670.32,89.9,0.00315,1e-05,0.23256]
[1780600426922,69.78,63657.33,89.9,0.00308,1e-05,0.22769]
[1780600427901,69.78,63647.49,89.9,0.00303,1e-05,0.22406]
[1780600430213,69.78,63662.08,89.9,0.00311,1e-05,0.22946]
[1780600434928,69.78,63659.0,89.9,0.00309,1e-05,0.22831]
[1780600435108,69.78,63659.0,89.9,0.00309,1e-05,0.22831]
[1780600435232,69.78,63659.0,89.9,0.00309,1e-05,0.22831]
[1780600436099,69.78,63659.29,89.9,0.00309,1e-05,0.22842]
[1780600436199,69.78,63667.93,89.9,0.00314,1e-05,0.23165]
[1780600438979,69.78,63684.79,89.9,0.00324,1e-05,0.23808]
[1780600443009,69.78,63673.31,89.9,0.00317,1e-05,0.23369]
[1780600446055,69.78,63681.03,89.9,0.00321,1e-05,0.23664]
[1780600451090,69.78,63681.55,89.9,0.00322,1e-05,0.23684]
[1780600456126,69.78,63699.06,89.9,0.00332,1e-05,0.24365]
[1780600457134,69.78,63706.32,89.9,0.00336,1e-05,0.24652]
[1780600462169,69.78,63703.99,89.9,0.00335,1e-05,0.24559]
[1780600467206,69.78,63703.04,89.9,0.00334,1e-05,0.24522]
[1780600468213,69.78,63712.42,89.9,0.0034,1e-05,0.24895]
[1780600473805,69.78,63715.07,89.9,0.0034,1e-05,0.24865]
[1780600473849,69.78,63730.16,89.9,0.00349,1e-05,0.25476]
[1780600474809,69.78,63745.19,89.9,0.00358,1e-05,0.26097]
[1780600475398,69.78,63753.76,89.9,0.00364,1e-05,0.26457]
[1780600476589,69.78,63746.46,89.9,0.00359,1e-05,0.26151]
[1780600478315,69.78,63736.51,89.9,0.00353,1e-05,0.25737]
[1780600483350,69.78,63733.94,89.9,0.00351,1e-05,0.25631]
[1780600488385,69.78,63740.94,89.9,0.00356,1e-05,0.2592]
[1780600491406,69.78,63751.78,89.9,0.00362,1e-05,0.26374]
[1780600492558,69.78,63751.78,89.9,0.00362,1e-05,0.26374]
[1780600493162,69.78,63754.27,89.9,0.00364,1e-05,0.26479]
[1780600494430,69.78,63766.0,89.9,0.00372,1e-05,0.26979]
[1780600496955,69.78,63773.79,89.9,0.00377,1e-05,0.27316]
[1780600497580,69.78,63796.64,89.9,0.00392,1e-05,0.28323]
[1780600502713,69.78,63791.84,89.9,0.00389,1e-05,0.28109]
[1780600503507,69.78,63803.32,89.9,0.00397,1e-05,0.28624]
[1780600505533,69.78,63826.42,89.9,0.00413,1e-05,0.29684]
[1780600506938,69.78,63826.42,89.9,0.00413,1e-05,0.29684]
[1780600506534,69.78,63858.71,89.9,0.00437,1e-05,0.31222]
[1780600508656,69.78,63850.99,89.9,0.00431,1e-05,0.30848]
[1780600512578,69.78,63842.32,89.9,0.00425,1e-05,0.30433]
[1780600517905,69.78,63844.2,89.9,0.00426,1e-05,0.30523]
[1780600522996,69.78,63834.2,89.9,0.00419,1e-05,0.30049]
[1780600530811,69.78,63839.94,89.9,0.00423,1e-05,0.3032]
[1780600533287,69.78,63841.27,89.9,0.00422,1e-05,0.30224]
[1780600533299,69.78,63841.27,89.9,0.00422,1e-05,0.30224]
[1780600533841,69.78,63829.85,89.9,0.00413,1e-05,0.29688]
[1780600534976,69.78,63829.85,89.9,0.00413,1e-05,0.29688]
[1780600534983,69.78,63821.71,89.9,0.00407,1e-05,0.2931]
[1780600535766,69.78,63821.71,89.9,0.00407,1e-05,0.2931]
[1780600540060,69.78,63809.43,89.9,0.00399,1e-05,0.28748]
[1780600540815,69.78,63799.9,89.9,0.00392,1e-05,0.28319]
[1780600541983,69.78,63790.8,89.9,0.00386,1e-05,0.27913]
[1780600543843,69.78,63804.46,89.9,0.00395,1e-05,0.28523]
[1780600544962,69.78,63819.08,89.9,0.00406,1e-05,0.29189]
[1780600545850,69.78,63832.54,89.9,0.00415,1e-05,0.29813]
[1780600546857,69.78,63844.54,89.9,0.00424,1e-05,0.3038]
[1780600551892,69.78,63844.36,89.9,0.00424,1e-05,0.30371]
[1780600554913,69.78,63856.1,89.9,0.00433,1e-05,0.30934]
[1780600555920,69.78,63864.17,89.9,0.00439,1e-05,0.31325]
[1780600559607,69.78,63864.12,89.9,0.00439,1e-05,0.31323]
[1780600559963,69.78,63864.12,89.9,0.00439,1e-05,0.31323]
[1780600559978,69.78,63855.24,89.9,0.00432,1e-05,0.30892]
[1780600562969,69.78,63846.42,89.9,0.00425,1e-05,0.30469]
[1780600566997,69.78,63862.13,89.9,0.00437,1e-05,0.31226]
[1780600568010,69.78,63869.46,89.9,0.00443,1e-05,0.31585]
[1780600570020,69.78,63880.35,89.9,0.00451,1e-05,0.32124]
[1780600570206,69.78,63880.35,89.9,0.00451,1e-05,0.32124]
[1780600570348,69.78,63880.35,89.9,0.00451,1e-05,0.32124]
[1780600574048,69.78,63890.84,89.9,0.00459,1e-05,0.3265]
[1780600577075,69.78,63880.85,89.9,0.00451,1e-05,0.32149]
[1780600578082,69.78,63870.39,89.9,0.00443,1e-05,0.3163]
[1780600581102,69.78,63885.43,89.9,0.00455,1e-05,0.32378]
[1780600581204,69.78,63885.43,89.9,0.00455,1e-05,0.32378]
[1780600581831,69.78,63885.43,89.9,0.00455,1e-05,0.32378]
[1780600584144,69.78,63886.36,89.9,0.00456,1e-05,0.32425]
[1780600584753,69.78,63883.95,89.9,0.00454,1e-05,0.32304]
[1780600590179,69.78,63887.3,89.9,0.00456,1e-05,0.32472]
[1780600593200,69.78,63910.89,89.9,0.00473,1e-05,0.33506]
[1780600594581,69.78,63910.89,89.9,0.00473,1e-05,0.33506]
[1780600594209,69.78,63926.28,89.9,0.00486,1e-05,0.34309]
[1780600599242,69.78,63925.08,89.9,0.00485,1e-05,0.34246]
[1780600601256,69.78,63911.08,89.9,0.00473,1e-05,0.33516]
[1780600603664,69.78,63914.8,89.9,0.00476,1e-05,0.33708]
[1780600604279,69.78,63903.26,89.9,0.00467,1e-05,0.33113]
[1780600608307,69.78,63910.98,89.9,0.00473,1e-05,0.3351]
[1780600609150,69.78,63910.98,89.9,0.00473,1e-05,0.3351]
[1780600609946,69.78,63916.96,89.9,0.00478,1e-05,0.33821]
[1780600610060,69.78,63916.96,89.9,0.00478,1e-05,0.33821]
[1780600610340,69.78,63916.96,89.9,0.00478,1e-05,0.33821]
[1780600610335,69.78,63928.12,89.9,0.00487,1e-05,0.34407]
[1780600611086,69.78,63928.12,89.9,0.00487,1e-05,0.34407]
[1780600611260,69.78,63928.12,89.9,0.00487,1e-05,0.34407]
[1780600612513,69.78,63922.0,89.9,0.00482,1e-05,0.34084]
[1780600615363,69.78,63906.06,89.9,0.00469,1e-05,0.33257]
[1780600620397,69.78,63905.34,89.9,0.00468,1e-05,0.3322]
[1780600621405,69.78,63912.73,89.9,0.00474,1e-05,0.33601]
[1780600623420,69.78,63905.9,89.9,0.00469,1e-05,0.33249]
[1780600624427,69.78,63892.32,89.9,0.00458,1e-05,0.32557]
[1780600624457,69.78,63892.32,89.9,0.00458,1e-05,0.32557]
[1780600628457,69.78,63877.76,89.9,0.00447,1e-05,0.3183]
[1780600629463,69.78,63869.82,89.9,0.00441,1e-05,0.31439]
[1780600631049,69.78,63867.2,89.9,0.00439,1e-05,0.31311]
[1780600631930,69.78,63862.14,89.9,0.00435,1e-05,0.31064]
[1780600634500,69.78,63878.72,89.9,0.00447,1e-05,0.31877]
[1780600635509,69.78,63899.43,89.9,0.00464,1e-05,0.32918]
[1780600636516,69.78,63909.21,89.9,0.00472,1e-05,0.33419]
[1780600637522,69.78,63916.5,89.9,0.00477,1e-05,0.33797]
[1780600638533,69.78,63930.57,89.9,0.00489,1e-05,0.34536]
[1780600638603,69.78,63930.57,89.9,0.00489,1e-05,0.34536]
[1780600639538,69.78,63940.75,89.9,0.00498,1e-05,0.3508]
[1780600642470,69.78,63921.97,89.9,0.00482,1e-05,0.34083]
[1780600644576,69.78,63911.84,89.9,0.00474,1e-05,0.33555]
[1780600647557,69.78,63906.08,89.9,0.00469,1e-05,0.33258]
[1780600648233,69.78,63905.73,89.9,0.00469,1e-05,0.3324]
[1780600648326,69.78,63905.73,89.9,0.00469,1e-05,0.3324]
[1780600648674,69.78,63895.79,89.9,0.00461,1e-05,0.32733]
[1780600651793,69.78,63888.22,89.9,0.00453,1e-05,0.32184]
[1780600654672,69.78,63879.56,89.9,0.00446,1e-05,0.31754]
[1780600659708,69.78,63877.9,89.9,0.00445,1e-05,0.31672]
[1780600662729,69.78,63867.51,89.9,0.00437,1e-05,0.31163]
[1780600666757,69.78,63874.26,89.9,0.00442,1e-05,0.31493]
[1780600671409,69.78,63870.09,89.9,0.00439,1e-05,0.31289]
[1780600671899,69.78,63867.24,89.9,0.00436,1e-05,0.3115]
[1780600677835,69.78,63863.15,89.9,0.00433,1e-05,0.30951]
[1780600680856,69.78,63856.23,89.9,0.00428,1e-05,0.30618]
[1780600683153,69.78,63838.53,89.9,0.00415,1e-05,0.2978]
[1780600683878,69.78,63830.74,89.9,0.0041,1e-05,0.29417]
[1780600685446,69.78,63830.74,89.9,0.0041,1e-05,0.29417]
[1780600685924,69.78,63826.41,89.9,0.00407,1e-05,0.29217]
[1780600688914,69.78,63814.77,89.9,0.00398,1e-05,0.28685]
[1780600691935,69.78,63825.05,89.9,0.00406,1e-05,0.29155]
[1780600694956,69.78,63837.7,89.9,0.00415,1e-05,0.29741]
[1780600699991,69.78,63834.34,89.9,0.00412,1e-05,0.29584]
[1780600702005,69.78,63823.8,89.9,0.00405,1e-05,0.29097]
[1780600703012,69.78,63808.48,89.9,0.00394,1e-05,0.28401]
[1780600708049,69.78,63811.81,89.9,0.00396,1e-05,0.28551]
[1780600709056,69.78,63819.43,89.9,0.00402,1e-05,0.28897]
[1780600710063,69.78,63826.16,89.9,0.00406,1e-05,0.29206]
[1780600711070,69.78,63820.78,89.9,0.00401,1e-05,0.28805]
[1780600713084,69.78,63829.04,89.9,0.00406,1e-05,0.29183]
[1780600718119,69.78,63828.46,89.9,0.00406,1e-05,0.29157]
[1780600720049,69.78,63824.34,89.9,0.00403,1e-05,0.28968]
[1780600720714,69.78,63820.9,89.9,0.00401,1e-05,0.28811]
[1780600723155,69.78,63835.23,89.9,0.00411,1e-05,0.2947]
[1780600725169,69.78,63847.31,89.9,0.0042,1e-05,0.30035]
[1780600725995,69.78,63847.31,89.9,0.0042,1e-05,0.30035]
[1780600726937,69.78,63841.86,89.9,0.00416,1e-05,0.29779]
[1780600732220,69.78,63839.7,89.9,0.00414,1e-05,0.29678]
[1780600737255,69.78,63838.06,89.9,0.00413,1e-05,0.29601]
[1780600742290,69.78,63838.31,89.9,0.00413,1e-05,0.29613]
[1780600747328,69.78,63831.52,89.9,0.00408,1e-05,0.29298]
[1780600752367,69.78,63836.89,89.9,0.00412,1e-05,0.29547]
[1780600756400,69.78,63844.15,89.9,0.00417,1e-05,0.29886]
[1780600757607,69.78,63858.57,89.9,0.00428,1e-05,0.3057]
[1780600763331,69.78,63863.55,89.9,0.00432,1e-05,0.30809]
[1780600763461,69.78,63876.78,89.9,0.00441,1e-05,0.31453]
[1780600766475,69.78,63892.8,89.9,0.00454,1e-05,0.32247]
[1780600768489,69.78,63907.72,89.9,0.00466,1e-05,0.33002]
[1780600769496,69.78,63916.28,89.9,0.00473,1e-05,0.33442]
[1780600774533,69.78,63911.83,89.9,0.00467,1e-05,0.33042]
[1780600779568,69.78,63907.66,89.9,0.00463,1e-05,0.32829]
[1780600783600,69.78,63898.29,89.9,0.00456,1e-05,0.32355]
[1780600788635,69.78,63900.4,89.9,0.00458,1e-05,0.32461]
[1780600791658,69.78,63890.96,89.9,0.0045,1e-05,0.31989]
[1780600796692,69.78,63890.25,89.9,0.0045,1e-05,0.31953]
[1780600801731,69.78,63891.6,89.9,0.00451,1e-05,0.3202]
[1780600802060,69.78,63891.6,89.9,0.00451,1e-05,0.3202]
[1780600802736,69.78,63884.39,89.9,0.00445,1e-05,0.31663]
[1780600802869,69.78,63884.39,89.9,0.00445,1e-05,0.31663]
[1780600808531,69.78,63882.53,89.9,0.00444,1e-05,0.31571]
[1780600808563,69.78,63894.98,89.9,0.00453,1e-05,0.32189]
[1780600808984,69.78,63894.98,89.9,0.00453,1e-05,0.32189]
[1780600810159,69.78,63901.05,89.9,0.00458,1e-05,0.32494]
[1780600810816,69.78,63903.74,89.9,0.0046,1e-05,0.3263]
[1780600816835,69.78,63902.22,89.9,0.00459,1e-05,0.32553]
[1780600820869,69.78,63893.68,89.9,0.00452,1e-05,0.32124]
[1780600825904,69.78,63889.52,89.9,0.00449,1e-05,0.31917]
[1780600827919,69.78,63902.04,89.9,0.00459,1e-05,0.32544]
[1780600828926,69.78,63910.27,89.9,0.00465,1e-05,0.32962]
[1780600831947,69.78,63905.16,89.9,0.00459,1e-05,0.32534]
[1780600833966,69.78,63912.51,89.9,0.00465,1e-05,0.32907]
[1780600838010,69.78,63928.71,89.9,0.00478,1e-05,0.33742]
[1780600842102,69.78,63938.83,89.9,0.00486,1e-05,0.34273]
[1780600843036,69.78,63948.23,89.9,0.00494,1e-05,0.34772]
[1780600847064,69.78,63939.79,89.9,0.00487,1e-05,0.34324]
[1780600848502,69.78,63939.79,89.9,0.00487,1e-05,0.34324]
[1780600848894,69.78,63934.05,89.9,0.00482,1e-05,0.34021]
[1780600851092,69.78,63941.44,89.9,0.00488,1e-05,0.34411]
[1780600854867,69.78,63939.67,89.9,0.00487,1e-05,0.34317]
[1780600855422,69.78,63939.67,89.9,0.00487,1e-05,0.34317]
[1780600861162,69.78,63935.13,89.9,0.00483,1e-05,0.34078]
[1780600866197,69.78,63929.78,89.9,0.00479,1e-05,0.33798]
[1780600870501,69.78,63914.16,89.9,0.00466,1e-05,0.32991]
[1780600871621,69.78,63898.23,89.9,0.00454,1e-05,0.32185]
[1780600873769,69.78,63890.97,89.9,0.00448,1e-05,0.31823]
[1780600874000,69.78,63890.97,89.9,0.00448,1e-05,0.31823]
[1780600874802,69.78,63890.97,89.9,0.00448,1e-05,0.31823]
[1780600874260,69.78,63883.13,89.9,0.00442,1e-05,0.31436]
[1780600876274,69.78,63897.79,89.9,0.00453,1e-05,0.32163]
[1780600881309,69.78,63900.28,89.9,0.00455,1e-05,0.32288]
[1780600883323,69.78,63893.66,89.9,0.0045,1e-05,0.31957]
[1780600885337,69.78,63883.73,89.9,0.00442,1e-05,0.31466]
[1780600888359,69.78,63894.08,89.9,0.0045,1e-05,0.31978]
[1780600893394,69.78,63896.22,89.9,0.0045,1e-05,0.31918]
[1780600895412,69.78,63887.16,89.9,0.00443,1e-05,0.3147]
[1780600896431,69.78,63877.77,89.9,0.00436,1e-05,0.31011]
[1780600901463,69.78,63863.66,89.9,0.00425,1e-05,0.30333]
[1780600905491,69.78,63853.52,89.9,0.00418,1e-05,0.29853]
[1780600907505,69.78,63866.19,89.9,0.00427,1e-05,0.30453]
[1780600908512,69.78,63872.82,89.9,0.00432,1e-05,0.30772]
[1780600911533,69.78,63879.59,89.9,0.00437,1e-05,0.311]
[1780600912540,69.78,63889.96,89.9,0.00445,1e-05,0.31608]
[1780600914554,69.78,63883.1,89.9,0.0044,1e-05,0.31271]
[1780600915561,69.78,63873.55,89.9,0.00432,1e-05,0.30807]
[1780600920596,69.78,63867.81,89.9,0.00428,1e-05,0.30531]
[1780600925633,69.78,63869.61,89.9,0.00429,1e-05,0.30617]
[1780600927954,69.78,63869.88,89.9,0.0043,1e-05,0.3063]
[1780600927990,69.78,63869.88,89.9,0.0043,1e-05,0.3063]
[1780600930634,69.78,63869.31,89.9,0.00429,1e-05,0.30603]
[1780600931683,69.78,63870.1,89.9,0.0043,1e-05,0.30641]
[1780600933695,69.78,63857.25,89.9,0.0042,1e-05,0.30029]
[1780600934697,69.78,63845.48,89.9,0.00412,1e-05,0.29477]
[1780600935447,69.78,63845.48,89.9,0.00412,1e-05,0.29477]
[1780600936775,69.78,63841.75,89.9,0.00409,1e-05,0.29304]
[1780600936797,69.78,63852.51,89.9,0.00417,1e-05,0.29805]
[1780600937065,69.78,63852.51,89.9,0.00417,1e-05,0.29805]
[1780600938048,69.78,63846.61,89.9,0.00413,1e-05,0.2953]
[1780600943872,69.78,63849.88,89.9,0.00415,1e-05,0.29682]
[1780600943880,69.78,63861.25,89.9,0.00423,1e-05,0.30218]
[1780600944772,69.78,63869.17,89.9,0.00429,1e-05,0.30596]
[1780600949808,69.78,63876.35,89.9,0.00434,1e-05,0.30942]
[1780600954843,69.78,63883.35,89.9,0.00438,1e-05,0.3112]
[1780600959033,69.78,63883.24,89.9,0.00437,1e-05,0.31114]
[1780600959880,69.78,63899.25,89.9,0.0045,1e-05,0.31902]
[1780600964915,69.78,63891.09,89.9,0.00443,1e-05,0.31499]
[1780600969950,69.78,63884.63,89.9,0.00438,1e-05,0.31182]
[1780600972913,69.78,63883.04,89.9,0.00437,1e-05,0.31105]
[1780600978006,69.78,63887.44,89.9,0.00441,1e-05,0.3132]
[1780600982805,69.78,63885.08,89.9,0.00439,1e-05,0.31204]
[1780600984108,69.78,63873.99,89.9,0.0043,1e-05,0.30667]
[1780600985062,69.78,63885.34,89.9,0.00439,1e-05,0.31217]
[1780600987118,69.78,63891.54,89.9,0.00444,1e-05,0.31521]
[1780600987310,69.78,63891.54,89.9,0.00444,1e-05,0.31521]
[1780600993118,69.78,63889.01,89.9,0.00442,1e-05,0.31396]
[1780600996850,69.78,63888.23,89.9,0.00441,1e-05,0.31358]
[1780600997418,69.78,63888.98,89.9,0.00442,1e-05,0.31395]
[1780601000531,69.78,63906.67,89.9,0.00456,1e-05,0.32273]
[1780601001175,69.78,63921.1,89.9,0.00467,1e-05,0.33005]
[1780601004565,69.78,63909.2,89.9,0.00458,1e-05,0.32401]
[1780601010238,69.78,63910.38,89.9,0.00458,1e-05,0.3246]
[1780601012252,69.78,63906.3,89.9,0.00453,1e-05,0.32087]
[1780601017287,69.78,63904.78,89.9,0.00452,1e-05,0.32011]
[1780601019301,69.78,63891.84,89.9,0.00442,1e-05,0.31371]
[1780601024337,69.78,63892.14,89.9,0.00442,1e-05,0.31386]
[1780601029372,69.78,63888.83,89.9,0.00439,1e-05,0.31224]
[1780601034407,69.78,63891.48,89.9,0.00441,1e-05,0.31353]
[1780601039786,69.78,63892.53,89.9,0.00442,1e-05,0.31405]
[1780601039835,69.78,63874.5,89.9,0.00429,1e-05,0.3053]
[1780601043470,69.78,63865.37,89.9,0.00422,1e-05,0.30095]
[1780601045484,69.78,63851.61,89.9,0.00412,1e-05,0.29449]
[1780601048004,69.78,63844.64,89.9,0.00407,1e-05,0.29126]
[1780601050524,69.78,63835.6,89.9,0.004,1e-05,0.28712]
[1780601053038,69.78,63847.29,89.9,0.00409,1e-05,0.29248]
[1780601058580,69.78,63856.28,89.9,0.00415,1e-05,0.29667]
[1780601063616,69.78,63860.17,89.9,0.00418,1e-05,0.29849]
[1780601064924,69.78,63874.38,89.9,0.00429,1e-05,0.30524]
[1780601065630,69.78,63888.75,89.9,0.00439,1e-05,0.3122]
[1780601070564,69.78,63885.39,89.9,0.00437,1e-05,0.31056]
[1780601070908,69.78,63902.72,89.9,0.0045,1e-05,0.31909]
[1780601076707,69.78,63908.83,89.9,0.00453,1e-05,0.32047]
[1780601081743,69.78,63903.02,89.9,0.00448,1e-05,0.31757]
[1780601083960,69.78,63901.47,89.9,0.00447,1e-05,0.31681]
[1780601085861,69.78,63904.46,89.9,0.00449,1e-05,0.31829]
[1780601086093,69.78,63904.46,89.9,0.00449,1e-05,0.31829]
[1780601086782,69.78,63921.44,89.9,0.00463,1e-05,0.32682]
[1780601091072,69.78,63932.82,89.9,0.00472,1e-05,0.33265]
[1780601091826,69.78,63941.45,89.9,0.00479,1e-05,0.33713]
[1780601094847,69.78,63933.22,89.9,0.00472,1e-05,0.33286]
[1780601099883,69.78,63934.93,89.9,0.00473,1e-05,0.33374]
[1780601103911,69.78,63942.75,89.9,0.0048,1e-05,0.33781]
[1780601109141,69.78,63938.86,89.9,0.00477,1e-05,0.33578]
[1780601111005,69.78,63945.46,89.9,0.00482,1e-05,0.33923]
[1780601116014,69.78,63947.32,89.9,0.00484,1e-05,0.3402]
[1780601121049,69.78,63950.51,89.9,0.00486,1e-05,0.34188]
[1780601126084,69.78,63942.86,89.9,0.0048,1e-05,0.33787]
[1780601131119,69.78,63938.8,89.9,0.00477,1e-05,0.33575]
[1780601131137,69.78,63921.62,89.9,0.0046,1e-05,0.32522]
[1780601134158,69.78,63914.6,89.9,0.00455,1e-05,0.32168]
[1780601139194,69.78,63913.6,89.9,0.00454,1e-05,0.32118]
[1780601144241,69.78,63912.57,89.9,0.00453,1e-05,0.32066]
[1780601147777,69.78,63912.63,89.9,0.00453,1e-05,0.32069]
[1780601152613,69.78,63912.8,89.9,0.00453,1e-05,0.32078]
[1780601153066,69.78,63912.8,89.9,0.00453,1e-05,0.32078]
[1780601154311,69.78,63920.64,89.9,0.0046,1e-05,0.32472]
[1780601159346,69.78,63915.89,89.9,0.00456,1e-05,0.32233]
[1780601164381,69.78,63914.82,89.9,0.00455,1e-05,0.32179]
[1780601168029,69.78,63915.73,89.9,0.00456,1e-05,0.32225]
[1780601168948,69.78,63919.11,89.9,0.00458,1e-05,0.32395]
[1780601169001,69.78,63906.56,89.9,0.00449,1e-05,0.31767]
[1780601174099,69.78,63902.44,89.9,0.00445,1e-05,0.31563]
[1780601174950,69.78,63889.36,89.9,0.00435,1e-05,0.30922]
[1780601175993,69.78,63889.36,89.9,0.00435,1e-05,0.30922]
[1780601176844,69.78,63895.8,89.9,0.0044,1e-05,0.31236]
[1780601182418,69.78,63897.16,89.9,0.00441,1e-05,0.31303]
[1780601187545,69.78,63875.77,89.9,0.00425,1e-05,0.30269]
[1780601190699,69.78,63903.22,89.9,0.00446,1e-05,0.31601]
[1780601196609,69.78,63900.11,89.9,0.00441,1e-05,0.31283]
[1780601201644,69.78,63904.92,89.9,0.00445,1e-05,0.3152]
[1780601206680,69.78,63906.88,89.9,0.00446,1e-05,0.31616]
[1780601209701,69.78,63919.07,89.9,0.00456,1e-05,0.32224]
[1780601211028,69.78,63919.07,89.9,0.00456,1e-05,0.32224]
[1780601211945,69.78,63922.37,89.9,0.00459,1e-05,0.32391]
[1780601212025,69.78,63907.33,89.9,0.00447,1e-05,0.31639]
[1780601213729,69.78,63900.47,89.9,0.00442,1e-05,0.31301]
[1780601215768,69.78,63907.02,89.9,0.00447,1e-05,0.31623]
[1780601216750,69.78,63917.01,89.9,0.00454,1e-05,0.32121]
[1780601219988,69.78,63923.93,89.9,0.0046,1e-05,0.3247]
[1780601222011,69.78,63944.04,89.9,0.00476,1e-05,0.33501]
[1780601227827,69.78,63949.89,89.9,0.00481,1e-05,0.33806]
[1780601229841,69.78,63963.45,89.9,0.00492,1e-05,0.34522]
[1780601234877,69.78,63956.69,89.9,0.00487,1e-05,0.34163]
[1780601235368,69.78,63956.69,89.9,0.00487,1e-05,0.34163]
[1780601239912,69.78,63970.51,89.9,0.00498,1e-05,0.349]
[1780601241049,69.78,63984.53,89.9,0.0051,1e-05,0.35661]
[1780601243940,69.78,63973.53,89.9,0.00501,1e-05,0.35063]
[1780601247968,69.78,63964.68,89.9,0.00493,1e-05,0.34588]
[1780601251341,69.78,63969.25,89.9,0.00495,1e-05,0.34654]
[1780601252180,69.78,63969.25,89.9,0.00495,1e-05,0.34654]
[1780601252270,69.78,63955.87,89.9,0.00483,1e-05,0.33945]
[1780601257670,69.78,63951.41,89.9,0.0048,1e-05,0.33711]
[1780601263073,69.78,63952.9,89.9,0.00481,1e-05,0.33789]
[1780601268108,69.78,63951.75,89.9,0.0048,1e-05,0.33729]
[1780601273146,69.78,63951.08,89.9,0.00479,1e-05,0.33694]
[1780601277174,69.78,63964.65,89.9,0.00491,1e-05,0.34409]
[1780601278183,69.78,63975.17,89.9,0.005,1e-05,0.34972]
[1780601280197,69.78,63984.25,89.9,0.00508,1e-05,0.35464]
[1780601281205,69.78,63991.37,89.9,0.00514,1e-05,0.35854]
[1780601283218,69.78,63984.59,89.9,0.00508,1e-05,0.35483]
[1780601284225,69.78,63970.88,89.9,0.00496,1e-05,0.34741]
[1780601288260,69.78,63957.14,89.9,0.00484,1e-05,0.34011]
[1780601293295,69.78,63957.54,89.9,0.00485,1e-05,0.34033]
[1780601298338,69.78,63954.64,89.9,0.00482,1e-05,0.3388]
[1780601303384,69.78,63963.92,89.9,0.0049,1e-05,0.3437]
[1780601303502,69.78,63963.92,89.9,0.0049,1e-05,0.3437]
[1780601303680,69.78,63963.92,89.9,0.0049,1e-05,0.3437]
[1780601311440,69.78,63958.17,89.9,0.00483,1e-05,0.3389]
[1780601316475,69.78,63957.25,89.9,0.00482,1e-05,0.33842]
[1780601319516,69.78,63969.73,89.9,0.00493,1e-05,0.34502]
[1780601324551,69.78,63964.2,89.9,0.00488,1e-05,0.34208]
[1780601329932,69.78,63967.5,89.9,0.00491,1e-05,0.34383]
[1780601333647,69.78,63955.82,89.9,0.00481,1e-05,0.33767]
[1780601336936,69.78,63966.28,89.9,0.0049,1e-05,0.34318]
[1780601337645,69.78,63976.42,89.9,0.00498,1e-05,0.3486]
[1780601339663,69.78,64013.5,89.9,0.00531,1e-05,0.36903]
[1780601340735,69.78,64013.5,89.9,0.00531,1e-05,0.36903]
[1780601340983,69.78,64056.94,89.9,0.00571,1e-05,0.39423]
[1780601342476,69.78,64071.25,89.9,0.00585,1e-05,0.40285]
[1780601343022,69.78,64071.25,89.9,0.00585,1e-05,0.40285]
[1780601345408,69.78,64062.12,89.9,0.00576,1e-05,0.39733]
[1780601350340,69.78,64054.32,89.9,0.00569,1e-05,0.39267]
[1780601351356,69.78,64041.37,89.9,0.00557,1e-05,0.38504]
[1780601351752,69.78,64047.97,89.9,0.00563,1e-05,0.38892]
[1780601354774,69.78,64034.87,89.9,0.0055,1e-05,0.38126]
[1780601357390,69.78,64042.82,89.9,0.00558,1e-05,0.38589]
[1780601358802,69.78,64029.62,89.9,0.00546,1e-05,0.37822]
[1780601360299,69.78,64029.62,89.9,0.00546,1e-05,0.37822]
[1780601362106,69.78,64061.91,89.9,0.00576,1e-05,0.39721]
[1780601365856,69.78,64055.33,89.9,0.0057,1e-05,0.39328]
[1780601368467,69.78,64046.79,89.9,0.00562,1e-05,0.38822]
[1780601368881,69.78,64027.07,89.9,0.00543,1e-05,0.37676]
[1780601370543,69.78,64027.07,89.9,0.00543,1e-05,0.37676]
[1780601371903,69.78,64015.53,89.9,0.0053,1e-05,0.36831]
[1780601375932,69.78,64023.13,89.9,0.00537,1e-05,0.37261]
[1780601379961,69.78,64016.17,89.9,0.00531,1e-05,0.36867]
[1780601383908,69.78,64016.83,89.9,0.00531,1e-05,0.36904]
[1780601389026,69.78,64033.72,89.9,0.00547,1e-05,0.37868]
[1780601391047,69.78,64052.06,89.9,0.00564,1e-05,0.38939]
[1780601392589,69.78,64064.36,89.9,0.00576,1e-05,0.39671]
[1780601395278,69.78,64051.21,89.9,0.00563,1e-05,0.38889]
[1780601397259,69.78,64042.25,89.9,0.00555,1e-05,0.38363]
[1780601401134,69.78,64034.04,89.9,0.00547,1e-05,0.37887]
[1780601403158,69.78,64022.59,89.9,0.00536,1e-05,0.37231]
[1780601408193,69.78,64019.85,89.9,0.00534,1e-05,0.37075]
[1780601411483,69.78,64006.73,89.9,0.00522,1e-05,0.36338]
[1780601412228,69.78,64027.33,89.9,0.00541,1e-05,0.37501]
[1780601414245,69.78,64037.12,89.9,0.0055,1e-05,0.38065]
[1780601415252,69.78,64044.88,89.9,0.00557,1e-05,0.38517]
[1780601419281,69.78,64035.08,89.9,0.00548,1e-05,0.37947]
[1780601420766,69.78,64033.33,89.9,0.00546,1e-05,0.37846]
[1780601421481,69.78,64033.33,89.9,0.00546,1e-05,0.37846]
[1780601421547,69.78,64025.85,89.9,0.00539,1e-05,0.37417]
[1780601422555,69.78,64015.08,89.9,0.0053,1e-05,0.36806]
[1780601425331,69.78,63997.35,89.9,0.00514,1e-05,0.35818]
[1780601430608,69.78,63993.29,89.9,0.0051,1e-05,0.35595]
[1780601431375,69.78,63981.5,89.9,0.00498,1e-05,0.34775]
[1780601432382,69.78,63970.56,89.9,0.00488,1e-05,0.34192]
[1780601436410,69.78,63961.78,89.9,0.00481,1e-05,0.33729]
[1780601441445,69.78,63958.94,89.9,0.00479,1e-05,0.33581]
[1780601443460,69.78,63948.08,89.9,0.0047,1e-05,0.33018]
[1780601446484,69.78,63958.09,89.9,0.00478,1e-05,0.33537]
[1780601449506,69.78,63966.72,89.9,0.00485,1e-05,0.33989]
[1780601452527,69.78,63974.91,89.9,0.00492,1e-05,0.34423]
[1780601457845,69.78,63972.97,89.9,0.0049,1e-05,0.3432]
[1780601457572,69.78,63963.15,89.9,0.00482,1e-05,0.33801]
[1780601458578,69.78,63942.96,89.9,0.00466,1e-05,0.32756]
[1780601459517,69.78,63942.96,89.9,0.00466,1e-05,0.32756]
[1780601460661,69.78,63938.37,89.9,0.00462,1e-05,0.32522]
[1780601465322,69.78,63931.54,89.9,0.00457,1e-05,0.32177]
[1780601465640,69.78,63917.86,89.9,0.00446,1e-05,0.31495]
[1780601466639,69.78,63886.09,89.9,0.00422,1e-05,0.29958]
[1780601467495,69.78,63886.09,89.9,0.00422,1e-05,0.29958]
[1780601467654,69.78,63860.77,89.9,0.00403,1e-05,0.28779]
[1780601468788,69.78,63860.77,89.9,0.00403,1e-05,0.28779]
[1780601470667,69.78,63850.18,89.9,0.00396,1e-05,0.28297]
[1780601475697,69.78,63847.33,89.9,0.00394,1e-05,0.28169]
[1780601480737,69.78,63847.7,89.9,0.00394,1e-05,0.28186]
[1780601483854,69.78,63849.72,89.9,0.00396,1e-05,0.28277]
[1780601486778,69.78,63839.51,89.9,0.00389,1e-05,0.27819]
[1780601490821,69.78,63851.99,89.9,0.00397,1e-05,0.28379]
[1780601494590,69.78,63861.07,89.9,0.00402,1e-05,0.28637]
[1780601495192,69.78,63858.85,89.9,0.004,1e-05,0.28536]
[1780601496071,69.78,63865.04,89.9,0.00404,1e-05,0.28819]
[1780601498874,69.78,63879.52,89.9,0.00415,1e-05,0.29489]
[1780601502903,69.78,63865.69,89.9,0.00405,1e-05,0.28849]
[1780601505935,69.78,63857.67,89.9,0.00399,1e-05,0.28482]
[1780601510973,69.78,63860.57,89.9,0.00401,1e-05,0.28614]
[1780601516035,69.78,63850.58,89.9,0.00394,1e-05,0.28162]
[1780601521069,69.78,63837.31,89.9,0.00385,1e-05,0.27571]
[1780601523088,69.78,63848.11,89.9,0.00392,1e-05,0.28051]
[1780601524090,69.78,63861.65,89.9,0.00402,1e-05,0.28664]
[1780601529125,69.78,63858.66,89.9,0.004,1e-05,0.28527]
[1780601531141,69.78,63868.86,89.9,0.00407,1e-05,0.28994]
[1780601536176,69.78,63869.03,89.9,0.00407,1e-05,0.29002]
[1780601541212,69.78,63878.69,89.9,0.00414,1e-05,0.2945]
[1780601545240,69.78,63870.37,89.9,0.00408,1e-05,0.29064]
[1780601550276,69.78,63865.85,89.9,0.00405,1e-05,0.28856]
[1780601553299,69.78,63861.82,89.9,0.004,1e-05,0.28517]
[1780601554308,69.78,63843.97,89.9,0.00387,1e-05,0.27715]
[1780601556324,69.78,63854.54,89.9,0.00395,1e-05,0.28187]
[1780601561359,69.78,63856.05,89.9,0.00396,1e-05,0.28255]
[1780601563599,69.78,63862.22,89.9,0.004,1e-05,0.28535]
[1780601563824,69.78,63862.22,89.9,0.004,1e-05,0.28535]
[1780601565086,69.78,63867.4,89.9,0.00404,1e-05,0.28771]
[1780601565914,69.78,63867.4,89.9,0.00404,1e-05,0.28771]
[1780601572436,69.78,63855.64,89.9,0.00396,1e-05,0.28237]
[1780601577476,69.78,63853.43,89.9,0.00394,1e-05,0.28137]
[1780601581505,69.78,63835.74,89.9,0.00382,1e-05,0.27352]
[1780601583519,69.78,63829.12,89.9,0.00377,1e-05,0.27062]
[1780601588554,69.78,63827.96,89.9,0.00377,1e-05,0.27012]
[1780601592583,69.78,63835.25,89.9,0.00382,1e-05,0.2733]
[1780601597619,69.78,63843.55,89.9,0.00387,1e-05,0.27696]
[1780601598626,69.78,63852.41,89.9,0.00393,1e-05,0.28091]
[1780601603662,69.78,63857.01,89.9,0.00397,1e-05,0.28299]
[1780601608699,69.78,63855.4,89.9,0.00395,1e-05,0.28226]
[1780601613733,69.78,63868.35,89.9,0.00402,1e-05,0.28659]
[1780601617761,69.78,63861.26,89.9,0.00397,1e-05,0.28337]
[1780601622796,69.78,63861.67,89.9,0.00398,1e-05,0.28355]
[1780601623803,69.78,63854.1,89.9,0.00392,1e-05,0.28014]
[1780601624810,69.78,63844.4,89.9,0.00386,1e-05,0.27583]
[1780601625407,69.78,63844.4,89.9,0.00386,1e-05,0.27583]
[1780601625961,69.78,63844.4,89.9,0.00386,1e-05,0.27583]
[1780601626824,69.78,63833.69,89.9,0.00378,1e-05,0.27112]
[1780601627831,69.78,63822.91,89.9,0.00371,1e-05,0.26646]
[1780601629845,69.78,63830.08,89.9,0.00376,1e-05,0.26956]
[1780601630860,69.78,63840.96,89.9,0.00383,1e-05,0.27431]
[1780601634979,69.78,63833.97,89.9,0.00379,1e-05,0.27125]
[1780601640466,69.78,63833.56,89.9,0.00378,1e-05,0.27107]
[1780601645964,69.78,63825.39,89.9,0.00373,1e-05,0.26753]
[1780601651002,69.78,63827.65,89.9,0.00374,1e-05,0.2685]
[1780601655036,69.78,63820.46,89.9,0.0037,1e-05,0.26541]
[1780601656044,69.78,63829.44,89.9,0.00376,1e-05,0.26928]
[1780601656794,69.78,63829.44,89.9,0.00376,1e-05,0.26928]
[1780601657226,69.78,63833.4,89.9,0.00378,1e-05,0.271]
[1780601663093,69.78,63832.77,89.9,0.00378,1e-05,0.27072]
[1780601668128,69.78,63830.69,89.9,0.00376,1e-05,0.26982]
[1780601671149,69.78,63822.93,89.9,0.00369,1e-05,0.265]
[1780601674170,69.78,63808.34,89.9,0.0036,1e-05,0.25883]
[1780601679206,69.78,63808.04,89.9,0.0036,1e-05,0.2587]
[1780601683234,69.78,63817.11,89.9,0.00365,1e-05,0.26252]
[1780601687275,69.78,63838.62,89.9,0.0038,1e-05,0.27178]
[1780601692309,69.78,63840.82,89.9,0.00381,1e-05,0.27275]
[1780601694999,69.78,63841.7,89.9,0.00382,1e-05,0.27313]
[1780601695108,69.78,63841.7,89.9,0.00382,1e-05,0.27313]
[1780601696337,69.78,63848.72,89.9,0.00387,1e-05,0.27623]
[1780601698351,69.78,63857.75,89.9,0.00393,1e-05,0.28025]
[1780601699359,69.78,63870.51,89.9,0.00402,1e-05,0.28602]
[1780601701411,69.78,63872.01,89.9,0.00403,1e-05,0.28671]
[1780601701879,69.78,63872.01,89.9,0.00403,1e-05,0.28671]
[1780601704496,69.78,63871.47,89.9,0.00402,1e-05,0.28646]
[1780601704578,69.78,63871.47,89.9,0.00402,1e-05,0.28646]
[1780601710436,69.78,63866.76,89.9,0.00399,1e-05,0.28432]
[1780601712450,69.78,63857.45,89.9,0.00393,1e-05,0.28012]
[1780601717485,69.78,63851.39,89.9,0.00388,1e-05,0.27741]
[1780601718497,69.78,63864.67,89.9,0.00398,1e-05,0.28337]
[1780601722525,69.78,63853.94,89.9,0.0039,1e-05,0.27855]
[1780601727560,69.78,63849.9,89.9,0.00387,1e-05,0.27675]
[1780601730581,69.78,63857.3,89.9,0.00393,1e-05,0.28005]
[1780601735616,69.78,63865.29,89.9,0.00396,1e-05,0.28211]
[1780601736624,69.78,63857.94,89.9,0.00391,1e-05,0.27881]
[1780601737631,69.78,63826.5,89.9,0.0037,1e-05,0.26506]
[1780601738913,69.78,63826.5,89.9,0.0037,1e-05,0.26506]
[1780601739200,69.78,63815.37,89.9,0.00362,1e-05,0.26033]
[1780601744680,69.78,63814.05,89.9,0.00362,1e-05,0.25978]
[1780601749949,69.78,63815.21,89.9,0.00362,1e-05,0.26027]
[1780601755767,69.78,63810.68,89.9,0.00359,1e-05,0.25836]
[1780601759795,69.78,63803.5,89.9,0.00355,1e-05,0.25537]
[1780601761210,69.78,63790.02,89.9,0.00346,1e-05,0.24984]
[1780601761810,69.78,63782.37,89.9,0.00342,1e-05,0.24674]
[1780601762818,69.78,63791.58,89.9,0.00347,1e-05,0.25047]
[1780601765076,69.78,63781.88,89.9,0.00341,1e-05,0.24655]
[1780601767259,69.78,63783.28,89.9,0.00342,1e-05,0.24711]
[1780601767267,69.78,63791.42,89.9,0.00347,1e-05,0.25041]
[1780601768048,69.78,63791.42,89.9,0.00347,1e-05,0.25041]
[1780601773895,69.78,63796.26,89.9,0.0035,1e-05,0.25239]
[1780601778937,69.78,63796.12,89.9,0.0035,1e-05,0.25233]
[1780601782965,69.78,63784.51,89.9,0.00343,1e-05,0.24761]
[1780601788000,69.78,63783.42,89.9,0.00342,1e-05,0.24717]
[1780601790014,69.78,63790.97,89.9,0.00347,1e-05,0.25023]
[1780601795070,69.78,63797.57,89.9,0.00349,1e-05,0.25151]
[1780601800104,69.78,63793.86,89.9,0.00347,1e-05,0.25]
[1780601805140,69.78,63795.72,89.9,0.00348,1e-05,0.25075]
[1780601807154,69.78,63788.66,89.9,0.00344,1e-05,0.24789]
[1780601811182,69.78,63795.27,89.9,0.00348,1e-05,0.25057]
[1780601816217,69.78,63790.04,89.9,0.00344,1e-05,0.24844]
[1780601819238,69.78,63780.21,89.9,0.00338,1e-05,0.24449]
[1780601820245,69.78,63772.02,89.9,0.00333,1e-05,0.24124]
[1780601825297,69.78,63765.49,89.9,0.00329,1e-05,0.23867]
[1780601826291,69.78,63753.76,89.9,0.00323,1e-05,0.23412]
[1780601831326,69.78,63746.11,89.9,0.00318,1e-05,0.23119]
[1780601836370,69.78,63745.37,89.9,0.00318,1e-05,0.23091]
[1780601841407,69.78,63749.08,89.9,0.0032,1e-05,0.23232]
[1780601845434,69.78,63757.77,89.9,0.00325,1e-05,0.23566]
[1780601850469,69.78,63753.78,89.9,0.00323,1e-05,0.23412]
[1780601855503,69.78,63753.04,89.9,0.0032,1e-05,0.23251]
[1780601860539,69.78,63754.82,89.9,0.00321,1e-05,0.23319]
[1780601863560,69.78,63747.36,89.9,0.00317,1e-05,0.23034]
[1780601866583,69.78,63737.11,89.9,0.00311,1e-05,0.22647]
[1780601867850,69.78,63730.43,89.9,0.00307,1e-05,0.22399]
[1780601871623,69.78,63737.61,89.9,0.00312,1e-05,0.22666]
[1780601876657,69.78,63739.64,89.9,0.00313,1e-05,0.22742]
[1780601880662,69.78,63742.84,89.9,0.00314,1e-05,0.22863]
[1780601882041,69.78,63737.16,89.9,0.00311,1e-05,0.22649]
[1780601882089,69.78,63714.02,89.9,0.00298,1e-05,0.21797]
[1780601883453,69.78,63714.02,89.9,0.00298,1e-05,0.21797]
[1780601884221,69.78,63708.67,89.9,0.00295,1e-05,0.21604]
[1780601884306,69.78,63715.2,89.9,0.00299,1e-05,0.2184]
[1780601885723,69.78,63702.88,89.9,0.00292,1e-05,0.21397]
[1780601890764,69.78,63701.12,89.9,0.00291,1e-05,0.21334]
[1780601896801,69.78,63691.58,89.9,0.00286,1e-05,0.20997]
[1780601901836,69.78,63697.82,89.9,0.0029,1e-05,0.21217]
[1780601906871,69.78,63698.14,89.9,0.0029,1e-05,0.21228]
[1780601908507,69.78,63698.14,89.9,0.0029,1e-05,0.21228]
[1780601909497,69.78,63697.92,89.9,0.0029,1e-05,0.21221]
[1780601909541,69.78,63686.16,89.9,0.00284,1e-05,0.20808]
[1780601911214,69.78,63681.84,89.9,0.0028,1e-05,0.20537]
[1780601913000,69.78,63674.25,89.9,0.00276,1e-05,0.20277]
[1780601913921,69.78,63680.74,89.9,0.00279,1e-05,0.20499]
[1780601915935,69.78,63690.54,89.9,0.00284,1e-05,0.20838]
[1780601917504,69.78,63690.54,89.9,0.00284,1e-05,0.20838]
[1780601918454,69.78,63689.73,89.9,0.00284,1e-05,0.2081]
[1780601919812,69.78,63695.63,89.9,0.00287,1e-05,0.21016]
[1780601920545,69.78,63695.63,89.9,0.00287,1e-05,0.21016]
[1780601922985,69.78,63687.19,89.9,0.00282,1e-05,0.20722]
[1780601926535,69.78,63699.26,89.9,0.00289,1e-05,0.21144]
[1780601929552,69.78,63709.19,89.9,0.00294,1e-05,0.21497]
[1780601932639,69.78,63718.29,89.9,0.00299,1e-05,0.21825]
[1780601935694,69.78,63727.81,89.9,0.00304,1e-05,0.22173]
[1780601936391,69.78,63727.81,89.9,0.00304,1e-05,0.22173]
[1780601937095,69.78,63738.8,89.9,0.0031,1e-05,0.2258]
[1780601939109,69.78,63727.05,89.9,0.00304,1e-05,0.22145]
[1780601944144,69.78,63724.01,89.9,0.00302,1e-05,0.22033]
[1780601946159,69.78,63735.32,89.9,0.00308,1e-05,0.2245]
[1780601947414,69.78,63742.25,89.9,0.00312,1e-05,0.22709]
[1780601948597,69.78,63742.25,89.9,0.00312,1e-05,0.22709]
[1780601948639,69.78,63760.14,89.9,0.00323,1e-05,0.2339]
[1780601949425,69.78,63776.98,89.9,0.00333,1e-05,0.24046]
[1780601950654,69.78,63788.3,89.9,0.0034,1e-05,0.24496]
[1780601952423,69.78,63797.15,89.9,0.00345,1e-05,0.24852]
[1780601957963,69.78,63799.71,89.9,0.00347,1e-05,0.24956]
[1780601963286,69.78,63805.76,89.9,0.0035,1e-05,0.25204]
[1780601964958,69.78,63805.67,89.9,0.0035,1e-05,0.252]
[1780601967315,69.78,63794.6,89.9,0.00343,1e-05,0.24749]
[1780601970337,69.78,63805.39,89.9,0.0035,1e-05,0.25188]
[1780601975373,69.78,63804.43,89.9,0.00348,1e-05,0.25008]
[1780601981415,69.78,63804.96,89.9,0.00348,1e-05,0.25029]
[1780601986450,69.78,63806.07,89.9,0.00349,1e-05,0.25075]
[1780601988464,69.78,63816.35,89.9,0.00355,1e-05,0.25498]
[1780601990478,69.78,63823.12,89.9,0.00359,1e-05,0.2578]
[1780601994506,69.78,63830.81,89.9,0.00364,1e-05,0.26104]
[1780601995514,69.78,63846.98,89.9,0.00375,1e-05,0.26796]
[1780601996521,69.78,63858.53,89.9,0.00383,1e-05,0.273]
[1780601998535,69.78,63866.1,89.9,0.00388,1e-05,0.27634]
[1780602001556,69.78,63855.18,89.9,0.00381,1e-05,0.27153]
[1780602003570,69.78,63842.14,89.9,0.00372,1e-05,0.26587]
[1780602005587,69.78,63828.56,89.9,0.00363,1e-05,0.26009]
[1780602006591,69.78,63816.96,89.9,0.00356,1e-05,0.25523]
[1780602008605,69.78,63808.82,89.9,0.0035,1e-05,0.25187]
[1780602010620,69.78,63819.72,89.9,0.00357,1e-05,0.25638]
[1780602014647,69.78,63827.69,89.9,0.00362,1e-05,0.25972]
[1780602019683,69.78,63825.38,89.9,0.00361,1e-05,0.25875]
[1780602024718,69.78,63824.0,89.9,0.0036,1e-05,0.25817]
[1780602029755,69.78,63813.59,89.9,0.00353,1e-05,0.25384]
[1780602031771,69.78,63808.46,89.9,0.00348,1e-05,0.25031]
[1780602036813,69.78,63806.25,89.9,0.00347,1e-05,0.24941]
[1780602041841,69.78,63805.73,89.9,0.00347,1e-05,0.2492]
[1780602046876,69.78,63804.95,89.9,0.00346,1e-05,0.24888]
[1780602049897,69.78,63797.42,89.9,0.00341,1e-05,0.24583]
[1780602054933,69.78,63799.38,89.9,0.00343,1e-05,0.24662]
[1780602059968,69.78,63799.8,89.9,0.00343,1e-05,0.24679]
[1780602063448,69.78,63799.45,89.9,0.00343,1e-05,0.24665]
[1780602064029,69.78,63804.59,89.9,0.00346,1e-05,0.24873]
[1780602070227,69.78,63806.56,89.9,0.00347,1e-05,0.24953]
[1780602071687,69.78,63806.16,89.9,0.00347,1e-05,0.24937]
[1780602072071,69.78,63817.75,89.9,0.00354,1e-05,0.25413]
[1780602077092,69.78,63810.24,89.9,0.00349,1e-05,0.25104]
[1780602082127,69.78,63815.04,89.9,0.00352,1e-05,0.25301]
[1780602084429,69.78,63812.16,89.9,0.00351,1e-05,0.25182]
[1780602084685,69.78,63799.89,89.9,0.00343,1e-05,0.24683]
[1780602085346,69.78,63792.8,89.9,0.00339,1e-05,0.24398]
[1780602091199,69.78,63795.59,89.9,0.00338,1e-05,0.24371]
[1780602096234,69.78,63798.71,89.9,0.0034,1e-05,0.24496]
[1780602098369,69.78,63798.62,89.9,0.0034,1e-05,0.24492]
[1780602103331,69.78,63793.1,89.9,0.00337,1e-05,0.24272]
[1780602103958,69.78,63792.92,89.9,0.00337,1e-05,0.24264]
[1780602104919,69.78,63795.04,89.9,0.00338,1e-05,0.24349]
[1780602105306,69.78,63803.12,89.9,0.00343,1e-05,0.24673]
[1780602105906,69.78,63803.12,89.9,0.00343,1e-05,0.24673]
[1780602109879,69.78,63808.65,89.9,0.00346,1e-05,0.24897]
[1780602110677,69.78,63808.7,89.9,0.00346,1e-05,0.24899]
[1780602110680,69.78,63791.33,89.9,0.00336,1e-05,0.24201]
[1780602116383,69.78,63789.61,89.9,0.00335,1e-05,0.24133]
[1780602119404,69.78,63801.92,89.9,0.00342,1e-05,0.24625]
[1780602121419,69.78,63809.38,89.9,0.00347,1e-05,0.24927]
[1780602123523,69.78,63821.07,89.9,0.00354,1e-05,0.25407]
[1780602128558,69.78,63811.72,89.9,0.00348,1e-05,0.25023]
[1780602133593,69.78,63804.83,89.9,0.00344,1e-05,0.24742]
[1780602138628,69.78,63811.8,89.9,0.00348,1e-05,0.25026]
[1780602139609,69.78,63811.8,89.9,0.00348,1e-05,0.25026]
[1780602140749,69.78,63810.11,89.9,0.00347,1e-05,0.24957]
[1780602140849,69.78,63782.27,89.9,0.0033,1e-05,0.23844]
[1780602141650,69.78,63775.01,89.9,0.00326,1e-05,0.2356]
[1780602146685,69.78,63776.57,89.9,0.00327,1e-05,0.23621]
[1780602148699,69.78,63769.1,89.9,0.00322,1e-05,0.23332]
[1780602152739,69.78,63782.05,89.9,0.00328,1e-05,0.23699]
[1780602156275,69.78,63784.63,89.9,0.0033,1e-05,0.238]
[1780602157259,69.78,63779.81,89.9,0.00327,1e-05,0.23612]
[1780602162809,69.78,63775.48,89.9,0.00324,1e-05,0.23444]
[1780602166837,69.78,63783.04,89.9,0.00329,1e-05,0.23737]
[1780602169858,69.78,63791.92,89.9,0.00334,1e-05,0.24087]
[1780602174893,69.78,63798.26,89.9,0.00338,1e-05,0.24339]
[1780602179217,69.78,63798.87,89.9,0.00338,1e-05,0.24363]
[1780602179906,69.78,63798.87,89.9,0.00338,1e-05,0.24363]
[1780602184968,69.78,63787.85,89.9,0.00332,1e-05,0.23926]
[1780602188997,69.78,63781.02,89.9,0.00328,1e-05,0.23659]
[1780602190550,69.78,63781.02,89.9,0.00328,1e-05,0.23659]
[1780602190658,69.78,63781.02,89.9,0.00328,1e-05,0.23659]
[1780602194033,69.78,63772.96,89.9,0.00323,1e-05,0.23346]
[1780602199068,69.78,63770.52,89.9,0.00321,1e-05,0.23253]
[1780602204104,69.78,63769.41,89.9,0.00321,1e-05,0.2321]
[1780602205296,69.78,63754.64,89.9,0.00312,1e-05,0.2265]
[1780602206143,69.78,63754.64,89.9,0.00312,1e-05,0.2265]
[1780602206929,69.78,63754.64,89.9,0.00312,1e-05,0.2265]
[1780602206153,69.78,63738.01,89.9,0.00303,1e-05,0.22033]
[1780602207135,69.78,63731.24,89.9,0.00299,1e-05,0.21786]
[1780602210156,69.78,63723.87,89.9,0.00295,1e-05,0.2152]
[1780602212170,69.78,63734.45,89.9,0.00299,1e-05,0.21775]
[1780602214911,69.78,63728.81,89.9,0.00296,1e-05,0.21571]
[1780602215654,69.78,63725.71,89.9,0.00295,1e-05,0.2146]
[1780602221235,69.78,63719.97,89.9,0.00291,1e-05,0.21255]
[1780602224062,69.78,63716.96,89.9,0.0029,1e-05,0.21148]
[1780602224754,69.78,63716.96,89.9,0.0029,1e-05,0.21148]
[1780602230300,69.78,63716.01,89.9,0.00289,1e-05,0.21114]
[1780602235337,69.78,63712.85,89.9,0.00288,1e-05,0.21003]
[1780602240372,69.78,63713.07,89.9,0.00288,1e-05,0.2101]
[1780602242348,69.78,63713.06,89.9,0.00288,1e-05,0.2101]
[1780602242850,69.78,63713.06,89.9,0.00288,1e-05,0.2101]
[1780602250450,69.78,63712.77,89.9,0.00288,1e-05,0.21]
[1780602255485,69.78,63708.99,89.9,0.00286,1e-05,0.20867]
[1780602260520,69.78,63712.2,89.9,0.00287,1e-05,0.2098]
[1780602265554,69.78,63708.9,89.9,0.00286,1e-05,0.20864]
[1780602268576,69.78,63699.93,89.9,0.00281,1e-05,0.20552]
[1780602269583,69.78,63692.85,89.9,0.00277,1e-05,0.20309]
[1780602271597,69.78,63689.93,89.9,0.00274,1e-05,0.20089]
[1780602274618,69.78,63700.7,89.9,0.0028,1e-05,0.20457]
[1780602276634,69.78,63708.65,89.9,0.00284,1e-05,0.20732]
[1780602281667,69.78,63710.32,89.9,0.00285,1e-05,0.2079]
[1780602283681,69.78,63703.13,89.9,0.00281,1e-05,0.20541]
[1780602288716,69.78,63705.85,89.9,0.00282,1e-05,0.20635]
[1780602293751,69.78,63698.87,89.9,0.00279,1e-05,0.20394]
[1780602295075,69.78,63698.87,89.9,0.00279,1e-05,0.20394]
[1780602295839,69.78,63699.63,89.9,0.00279,1e-05,0.2042]
[1780602298786,69.78,63691.0,89.9,0.00275,1e-05,0.20125]
[1780602303821,69.78,63689.88,89.9,0.00274,1e-05,0.20087]
[1780602306843,69.78,63675.82,89.9,0.00267,0.0,0.19616]
[1780602307275,69.78,63675.82,89.9,0.00267,0.0,0.19616]
[1780602307854,69.78,63659.49,89.9,0.00259,0.0,0.1908]
[1780602308520,69.78,63659.49,89.9,0.00259,0.0,0.1908]
[1780602311888,69.78,63672.96,89.9,0.00266,0.0,0.19521]
[1780602316923,69.78,63673.62,89.9,0.00266,0.0,0.19543]
[1780602321958,69.78,63667.5,89.9,0.00263,0.0,0.19341]
[1780602322733,69.78,63667.5,89.9,0.00263,0.0,0.19341]
[1780602323503,69.78,63665.02,89.9,0.00262,0.0,0.1926]
[1780602326993,69.78,63674.04,89.9,0.00266,0.0,0.19557]
[1780602332031,69.78,63665.41,89.9,0.0026,0.0,0.19157]
[1780602333039,69.78,63655.73,89.9,0.00256,0.0,0.18844]
[1780602336060,69.78,63647.0,89.9,0.00252,0.0,0.18566]
[1780602339081,69.78,63633.97,89.9,0.00246,0.0,0.18157]
[1780602344130,69.78,63639.92,89.9,0.00248,0.0,0.18343]
[1780602345137,69.78,63628.4,89.9,0.00243,0.0,0.17985]
[1780602347151,69.78,63639.19,89.9,0.00248,0.0,0.1832]
[1780602352186,69.78,63639.19,89.9,0.00248,0.0,0.1832]
[1780602357221,69.78,63638.89,89.9,0.00248,0.0,0.1831]
[1780602360242,69.78,63632.25,89.9,0.00245,0.0,0.18104]
[1780602365278,69.78,63637.75,89.9,0.00247,0.0,0.18275]
[1780602367291,69.78,63647.27,89.9,0.00252,0.0,0.18574]
[1780602368299,69.78,63636.61,89.9,0.00247,0.0,0.18239]
[1780602371320,69.78,63630.07,89.9,0.00244,0.0,0.18036]
[1780602374341,69.78,63644.11,89.9,0.0025,0.0,0.18474]
[1780602379461,69.78,63646.13,89.9,0.00251,0.0,0.18538]
[1780602380319,69.78,63648.58,89.9,0.00252,0.0,0.18616]
[1780602380385,69.78,63657.98,89.9,0.00257,0.0,0.18916]
[1780602385421,69.78,63657.2,89.9,0.00256,0.0,0.18891]
[1780602389411,69.78,63663.51,89.9,0.00259,0.0,0.19095]
[1780602389864,69.78,63663.51,89.9,0.00259,0.0,0.19095]
[1780602390456,69.78,63670.96,89.9,0.00263,0.0,0.19338]
[1780602394484,69.78,63667.93,89.9,0.0026,0.0,0.19123]
[1780602400063,69.78,63665.71,89.9,0.00259,0.0,0.19051]
[1780602400526,69.78,63646.37,89.9,0.0025,0.0,0.18433]
[1780602401533,69.78,63638.68,89.9,0.00246,0.0,0.18192]
[1780602405561,69.78,63631.41,89.9,0.00243,0.0,0.17967]
[1780602408582,69.78,63624.31,89.9,0.0024,0.0,0.1775]
[1780602413617,69.78,63627.67,89.9,0.00241,0.0,0.17852]
[1780602418652,69.78,63623.82,89.9,0.00239,0.0,0.17735]
[1780602423688,69.78,63624.58,89.9,0.0024,0.0,0.17758]
[1780602427617,69.78,63618.3,89.9,0.00237,0.0,0.17567]
[1780602427716,69.78,63608.95,89.9,0.00233,0.0,0.17287]
[1780602431745,69.78,63617.75,89.9,0.00237,0.0,0.17551]
[1780602436780,69.78,63611.61,89.9,0.00234,0.0,0.17366]
[1780602440992,69.78,63614.85,89.9,0.00235,0.0,0.17463]
[1780602446857,69.78,63611.11,89.9,0.00234,0.0,0.17351]
[1780602449865,69.78,63611.11,89.9,0.00234,0.0,0.17351]
[1780602450442,69.78,63604.99,89.9,0.00231,0.0,0.17169]
[1780602453918,69.78,63631.02,89.9,0.00241,0.0,0.17845]
[1780602457179,69.78,63638.51,89.9,0.00245,0.0,0.18076]
[1780602462979,69.78,63642.97,89.9,0.00247,0.0,0.18214]
[1780602468023,69.78,63652.58,89.9,0.00251,0.0,0.18516]
[1780602473058,69.78,63648.76,89.9,0.00249,0.0,0.18396]
[1780602476079,69.78,63642.12,89.9,0.00246,0.0,0.18188]
[1780602481114,69.78,63635.85,89.9,0.00243,0.0,0.17993]
[1780602483128,69.78,63646.01,89.9,0.00248,0.0,0.18309]
[1780602488164,69.78,63648.45,89.9,0.00249,0.0,0.18386]
[1780602493199,69.78,63647.91,89.9,0.00249,0.0,0.18369]
[1780602498235,69.78,63649.78,89.9,0.0025,0.0,0.18428]
[1780602499242,69.78,63658.33,89.9,0.00254,0.0,0.18699]
[1780602501256,69.78,63665.85,89.9,0.00258,0.0,0.1894]
[1780602507298,69.78,63651.35,89.9,0.00251,0.0,0.18477]
[1780602508305,69.78,63644.9,89.9,0.00248,0.0,0.18275]
[1780602509312,69.78,63674.47,89.9,0.00262,0.0,0.1922]
[1780602511329,69.78,63670.56,89.9,0.00258,0.0,0.18977]
[1780602516363,69.78,63663.92,89.9,0.00255,0.0,0.18763]
[1780602521403,69.78,63669.46,89.9,0.00258,0.0,0.18941]
[1780602522405,69.78,63656.59,89.9,0.00252,0.0,0.1853]
[1780602527441,69.78,63654.28,89.9,0.00251,0.0,0.18457]
[1780602531469,69.78,63644.53,89.9,0.00246,0.0,0.18151]
[1780602536504,69.78,63643.3,89.9,0.00245,0.0,0.18113]
[1780602541539,69.78,63644.16,89.9,0.00246,0.0,0.1814]
[1780602544559,69.78,63651.56,89.9,0.00249,0.0,0.18371]
[1780602546861,69.78,63662.98,89.9,0.00255,0.0,0.18733]
[1780602547593,69.78,63653.08,89.9,0.0025,0.0,0.18419]
[1780602552621,69.78,63657.95,89.9,0.00252,0.0,0.18573]
[1780602557660,69.78,63671.54,89.9,0.00259,0.0,0.19009]
[1780602560682,69.78,63680.62,89.9,0.00263,0.0,0.19305]
[1780602565717,69.78,63675.47,89.9,0.00261,0.0,0.19136]
[1780602567731,69.78,63668.8,89.9,0.00257,0.0,0.1892]
[1780602572766,69.78,63671.45,89.9,0.00257,0.0,0.1889]
[1780602573931,69.78,63671.45,89.9,0.00257,0.0,0.1889]
[1780602574176,69.78,63671.45,89.9,0.00257,0.0,0.1889]
[1780602574780,69.78,63654.56,89.9,0.00249,0.0,0.18353]
[1780602576803,69.78,63646.17,89.9,0.00245,0.0,0.18091]
[1780602581829,69.78,63646.2,89.9,0.00245,0.0,0.18092]
[1780602584703,69.78,63647.42,89.9,0.00246,0.0,0.1813]
[1780602585162,69.78,63647.42,89.9,0.00246,0.0,0.1813]
[1780602591900,69.78,63646.74,89.9,0.00245,0.0,0.18109]
[1780602596935,69.78,63646.37,89.9,0.00245,0.0,0.18097]
[1780602597942,69.78,63636.7,89.9,0.00241,0.0,0.17799]
[1780602599957,69.78,63629.81,89.9,0.00238,0.0,0.17589]
[1780602601993,69.78,63637.66,89.9,0.00241,0.0,0.17828]
[1780602607024,69.78,63632.82,89.9,0.00239,0.0,0.17681]
[1780602608031,69.78,63625.82,89.9,0.00236,0.0,0.17469]
[1780602613069,69.78,63638.45,89.9,0.00242,0.0,0.17853]
[1780602614076,69.78,63646.98,89.9,0.00246,0.0,0.18116]
[1780602618111,69.78,63639.9,89.9,0.00242,0.0,0.17897]
[1780602623147,69.78,63639.3,89.9,0.00242,0.0,0.17879]
[1780602625734,69.78,63637.73,89.9,0.00241,0.0,0.17831]
[1780602626091,69.78,63637.73,89.9,0.00241,0.0,0.17831]
[1780602631208,69.78,63637.63,89.9,0.0024,0.0,0.17718]
[1780602633236,69.78,63628.08,89.9,0.00236,0.0,0.17428]
[1780602638271,69.78,63629.65,89.9,0.00236,0.0,0.17476]
[1780602643306,69.78,63627.79,89.9,0.00235,0.0,0.1742]
[1780602644662,69.78,63627.99,89.9,0.00236,0.0,0.17426]
[1780602645107,69.78,63627.99,89.9,0.00236,0.0,0.17426]
[1780602645802,69.78,63627.7,89.9,0.00235,0.0,0.17417]
[1780602645898,69.78,63627.7,89.9,0.00235,0.0,0.17417]
[1780602647334,69.78,63620.77,89.9,0.00232,0.0,0.1721]
[1780602649350,69.78,63611.06,89.9,0.00228,0.0,0.16923]
[1780602654385,69.78,63615.68,89.9,0.0023,0.0,0.17059]
[1780602659569,69.78,63621.54,89.9,0.00233,0.0,0.17233]
[1780602660390,69.78,63624.08,89.9,0.00234,0.0,0.17309]
[1780602660427,69.78,63632.78,89.9,0.00238,0.0,0.1757]
[1780602661436,69.78,63642.11,89.9,0.00242,0.0,0.17855]
[1780602666470,69.78,63644.26,89.9,0.00243,0.0,0.17921]
[1780602671506,69.78,63640.65,89.9,0.00241,0.0,0.1781]
[1780602676543,69.78,63646.33,89.9,0.00244,0.0,0.17985]
[1780602678555,69.78,63652.94,89.9,0.00247,0.0,0.1819]
[1780602679562,69.78,63660.59,89.9,0.0025,0.0,0.1843]
[1780602681507,69.78,63660.06,89.9,0.0025,0.0,0.18413]
[1780602681579,69.78,63653.51,89.9,0.00247,0.0,0.18208]
[1780602681711,69.78,63653.51,89.9,0.00247,0.0,0.18208]
[1780602687621,69.78,63662.34,89.9,0.00251,0.0,0.18485]
[1780602688628,69.78,63669.68,89.9,0.00255,0.0,0.18719]
[1780602693669,69.78,63672.82,89.9,0.00255,0.0,0.18705]
[1780602698706,69.78,63669.78,89.9,0.00253,0.0,0.18608]
[1780602703840,69.78,63671.34,89.9,0.00254,0.0,0.18657]
[1780602704508,69.78,63658.54,89.9,0.00248,0.0,0.18253]
[1780602705405,69.78,63634.67,89.9,0.00237,0.0,0.17518]
[1780602711066,69.78,63629.88,89.9,0.00235,0.0,0.17374]
[1780602712471,69.78,63610.12,89.9,0.00226,0.0,0.1679]
[1780602713825,69.78,63601.25,89.9,0.00223,0.0,0.16534]
[1780602718985,69.78,63594.88,89.9,0.0022,0.0,0.16351]
[1780602719131,69.78,63594.88,89.9,0.0022,0.0,0.16351]
[1780602721886,69.78,63606.07,89.9,0.00225,0.0,0.16673]
[1780602727383,69.78,63611.26,89.9,0.00227,0.0,0.16823]
[1780602727769,69.78,63616.0,89.9,0.00229,0.0,0.16962]
[1780602727932,69.78,63622.89,89.9,0.00232,0.0,0.17166]
[1780602731965,69.78,63631.52,89.9,0.00236,0.0,0.17423]
[1780602737000,69.78,63628.12,89.9,0.00234,0.0,0.17322]
[1780602738165,69.78,63628.12,89.9,0.00234,0.0,0.17322]
[1780602739167,69.78,63629.09,89.9,0.00235,0.0,0.17351]
[1780602739243,69.78,63614.55,89.9,0.00228,0.0,0.1692]
[1780602740022,69.78,63598.1,89.9,0.00221,0.0,0.16443]
[1780602742259,69.78,63585.47,89.9,0.00216,0.0,0.16086]
[1780602744814,69.78,63583.04,89.9,0.00215,0.0,0.16018]
[1780602750094,69.78,63594.15,89.9,0.0022,0.0,0.16331]
[1780602755135,69.78,63598.15,89.9,0.0022,0.0,0.16341]
[1780602760170,69.78,63602.83,89.9,0.00222,0.0,0.16475]
[1780602761970,69.78,63607.55,89.9,0.00224,0.0,0.16611]
[1780602762184,69.78,63614.84,89.9,0.00227,0.0,0.16822]
[1780602765671,69.78,63603.29,89.9,0.00222,0.0,0.16488]
[1780602766212,69.78,63592.81,89.9,0.00218,0.0,0.1619]
[1780602770492,69.78,63586.62,89.9,0.00215,0.0,0.16016]
[1780602771608,69.78,63575.29,89.9,0.0021,0.0,0.15702]
[1780602777289,69.78,63578.21,89.9,0.00212,0.0,0.15782]
[1780602782324,69.78,63577.41,89.9,0.00211,0.0,0.1576]
[1780602785369,69.78,63609.23,89.9,0.00225,0.0,0.16659]
[1780602787608,69.78,63612.5,89.9,0.00226,0.0,0.16754]
[1780602790775,69.78,63618.93,89.9,0.00229,0.0,0.16942]
[1780602791406,69.78,63625.95,89.9,0.00232,0.0,0.17149]
[1780602796440,69.78,63619.44,89.9,0.00229,0.0,0.16957]
[1780602801476,69.78,63619.0,89.9,0.00229,0.0,0.16944]
[1780602802713,69.78,63611.29,89.9,0.00225,0.0,0.16719]
[1780602803491,69.78,63618.16,89.9,0.00228,0.0,0.16919]
[1780602808526,69.78,63616.53,89.9,0.00228,0.0,0.16872]
[1780602812554,69.78,63612.69,89.9,0.00225,0.0,0.16655]
[1780602813562,69.78,63604.8,89.9,0.00221,0.0,0.16428]
[1780602815585,69.78,63596.16,89.9,0.00218,0.0,0.16182]
[1780602817600,69.78,63585.22,89.9,0.00213,0.0,0.15876]
[1780602818606,69.78,63576.1,89.9,0.00209,0.0,0.15624]
[1780602820621,69.78,63567.74,89.9,0.00206,0.0,0.15397]
[1780602821712,69.78,63567.74,89.9,0.00206,0.0,0.15397]
[1780602823642,69.78,63555.85,89.9,0.00202,0.0,0.15078]
[1780602824649,69.78,63549.03,89.9,0.00199,0.0,0.14898]
[1780602826014,69.78,63542.76,89.9,0.00196,0.0,0.14734]
[1780602826723,69.78,63542.76,89.9,0.00196,0.0,0.14734]
[1780602826740,69.78,63526.49,89.9,0.0019,0.0,0.14316]
[1780602828678,69.78,63537.03,89.9,0.00194,0.0,0.14586]
[1780602830692,69.78,63529.35,89.9,0.00191,0.0,0.14389]
[1780602831700,69.78,63516.8,89.9,0.00187,0.0,0.14072]
[1780602836735,69.78,63521.24,89.9,0.00188,0.0,0.14184]
[1780602838430,69.78,63521.83,89.9,0.00189,0.0,0.14198]
[1780602839018,69.78,63522.28,89.9,0.00189,0.0,0.1421]
[1780602840124,69.78,63522.88,89.9,0.00189,0.0,0.14225]
[1780602841098,69.78,63520.05,89.9,0.00188,0.0,0.14154]
[1780602842807,69.78,63500.88,89.9,0.00181,0.0,0.13679]
[1780602843814,69.78,63509.11,89.9,0.00184,0.0,0.13881]
[1780602844821,69.78,63518.92,89.9,0.00188,0.0,0.14125]
[1780602845817,69.78,63518.92,89.9,0.00188,0.0,0.14125]
[1780602845832,69.78,63510.95,89.9,0.00185,0.0,0.13927]
[1780602846813,69.78,63510.95,89.9,0.00185,0.0,0.13927]
[1780602852105,69.78,63519.43,89.9,0.00188,0.0,0.14138]
[1780602857919,69.78,63527.92,89.9,0.00191,0.0,0.14353]
[1780602862954,69.78,63526.62,89.9,0.0019,0.0,0.1432]
[1780602868338,69.78,63526.22,89.9,0.0019,0.0,0.14309]
[1780602869651,69.78,63538.6,89.9,0.00195,0.0,0.14626]
[1780602870294,69.78,63545.06,89.9,0.00197,0.0,0.14794]
[1780602871690,69.78,63541.35,89.9,0.00195,0.0,0.14603]
[1780602873028,69.78,63533.15,89.9,0.00192,0.0,0.14392]
[1780602878063,69.78,63532.88,89.9,0.00192,0.0,0.14385]
[1780602883098,69.78,63541.91,89.9,0.00195,0.0,0.14617]
[1780602884019,69.78,63541.91,89.9,0.00195,0.0,0.14617]
[1780602884153,69.78,63541.91,89.9,0.00195,0.0,0.14617]
[1780602884761,69.78,63552.09,89.9,0.00199,0.0,0.14882]
[1780602885179,69.78,63567.56,89.9,0.00205,0.0,0.15293]
[1780602891491,69.78,63569.8,89.9,0.00206,0.0,0.15354]
[1780602894175,69.78,63557.58,89.9,0.00201,0.0,0.15027]
[1780602899210,69.78,63557.23,89.9,0.00201,0.0,0.15018]
[1780602901236,69.78,63540.76,89.9,0.00194,0.0,0.14587]
[1780602904252,69.78,63531.34,89.9,0.00191,0.0,0.14346]
[1780602908536,69.78,63531.12,89.9,0.00191,0.0,0.14341]
[1780602914322,69.78,63527.12,89.9,0.00189,0.0,0.14239]
[1780602919357,69.78,63532.56,89.9,0.00191,0.0,0.14377]
[1780602920364,69.78,63520.31,89.9,0.00187,0.0,0.14068]
[1780602925399,69.78,63526.03,89.9,0.00189,0.0,0.14212]
[1780602930434,69.78,63524.57,89.9,0.00188,0.0,0.14175]
[1780602935469,69.78,63521.49,89.9,0.00186,0.0,0.14006]
[1780602939497,69.78,63513.19,89.9,0.00183,0.0,0.138]
[1780602941511,69.78,63505.48,89.9,0.0018,0.0,0.13612]
[1780602944689,69.78,63501.41,89.9,0.00179,0.0,0.13513]
[1780602945223,69.78,63501.69,89.9,0.00179,0.0,0.1352]
[1780602947553,69.78,63490.52,89.9,0.00175,0.0,0.13252]
[1780602948560,69.78,63483.3,89.9,0.00173,0.0,0.13082]
[1780602949567,69.78,63475.15,89.9,0.0017,0.0,0.12892]
[1780602954726,69.78,63470.82,89.9,0.00169,0.0,0.12792]
[1780602954772,69.78,63463.52,89.9,0.00166,0.0,0.12625]
[1780602955299,69.78,63463.52,89.9,0.00166,0.0,0.12625]
[1780602960647,69.78,63451.71,89.9,0.00162,0.0,0.12359]
[1780602961655,69.78,63461.67,89.9,0.00166,0.0,0.12583]
[1780602962662,69.78,63474.33,89.9,0.0017,0.0,0.12873]
[1780602965683,69.78,63481.15,89.9,0.00172,0.0,0.13031]
[1780602967698,69.78,63487.79,89.9,0.00174,0.0,0.13188]
[1780602969725,69.78,63495.96,89.9,0.00177,0.0,0.13382]
[1780602971734,69.78,63503.84,89.9,0.0018,0.0,0.13572]
[1780602976772,69.78,63502.36,89.9,0.00179,0.0,0.13536]
[1780602981805,69.78,63501.54,89.9,0.00179,0.0,0.13516]
[1780602986840,69.78,63504.41,89.9,0.0018,0.0,0.13586]
[1780602988854,69.78,63496.66,89.9,0.00177,0.0,0.13399]
[1780602993889,69.78,63497.08,89.9,0.00176,0.0,0.1332]
[1780602995889,69.78,63496.96,89.9,0.00176,0.0,0.13317]
[1780602996552,69.78,63496.9,89.9,0.00176,0.0,0.13316]
[1780603001945,69.78,63496.73,89.9,0.00176,0.0,0.13312]
[1780603003973,69.78,63479.78,89.9,0.00171,0.0,0.12913]
[1780603004996,69.78,63469.73,89.9,0.00167,0.0,0.12682]
[1780603010031,69.78,63470.82,89.9,0.00168,0.0,0.12707]
[1780603012067,69.78,63463.23,89.9,0.00165,0.0,0.12534]
[1780603016083,69.78,63455.04,89.9,0.00162,0.0,0.1235]
[1780603018097,69.78,63462.58,89.9,0.00165,0.0,0.12519]
[1780603018735,69.78,63462.58,89.9,0.00165,0.0,0.12519]
[1780603018817,69.78,63462.58,89.9,0.00165,0.0,0.12519]
[1780603019114,69.78,63481.07,89.9,0.00171,0.0,0.12943]
[1780603020114,69.78,63492.9,89.9,0.00175,0.0,0.13221]
[1780603022139,69.78,63500.82,89.9,0.00178,0.0,0.1341]
[1780603024154,69.78,63491.51,89.9,0.00174,0.0,0.13188]
[1780603026163,69.78,63482.09,89.9,0.00171,0.0,0.12967]
[1780603027568,69.78,63476.15,89.9,0.00169,0.0,0.12829]
[1780603027959,69.78,63476.15,89.9,0.00169,0.0,0.12829]
[1780603028177,69.78,63464.84,89.9,0.00166,0.0,0.1257]
[1780603029184,69.78,63451.28,89.9,0.00161,0.0,0.12266]
[1780603029483,69.78,63451.28,89.9,0.00161,0.0,0.12266]
[1780603030191,69.78,63458.24,89.9,0.00163,0.0,0.12421]
[1780603033212,69.78,63465.51,89.9,0.00166,0.0,0.12585]
[1780603035226,69.78,63474.79,89.9,0.00169,0.0,0.12798]
[1780603040282,69.78,63478.95,89.9,0.0017,0.0,0.12894]
[1780603040268,69.78,63495.12,89.9,0.00176,0.0,0.13274]
[1780603042591,69.78,63498.92,89.9,0.00177,0.0,0.13364]
[1780603047894,69.78,63502.63,89.9,0.00178,0.0,0.13453]
[1780603050362,69.78,63507.34,89.9,0.0018,0.0,0.13567]
[1780603051252,69.78,63512.34,89.9,0.00182,0.0,0.13689]
[1780603053188,69.78,63522.53,89.9,0.00184,0.0,0.13848]
[1780603058028,69.78,63507.44,89.9,0.00179,0.0,0.1348]
[1780603063439,69.78,63506.22,89.9,0.00178,0.0,0.13451]
[1780603068474,69.78,63508.02,89.9,0.00179,0.0,0.13494]
[1780603073510,69.78,63509.1,89.9,0.00179,0.0,0.1352]
[1780603075525,69.78,63517.29,89.9,0.00182,0.0,0.1372]
[1780603076805,69.78,63517.29,89.9,0.00182,0.0,0.1372]
[1780603077355,69.78,63519.71,89.9,0.00183,0.0,0.13779]
[1780603079558,69.78,63531.42,89.9,0.00187,0.0,0.1407]
[1780603081568,69.78,63524.93,89.9,0.00185,0.0,0.13908]
[1780603086604,69.78,63534.29,89.9,0.00188,0.0,0.14142]
[1780603087612,69.78,63541.54,89.9,0.00191,0.0,0.14325]
[1780603092646,69.78,63541.09,89.9,0.00191,0.0,0.14314]
[1780603097681,69.78,63541.68,89.9,0.00191,0.0,0.14329]
[1780603102716,69.78,63542.45,89.9,0.00191,0.0,0.14348]
[1780603107751,69.78,63540.28,89.9,0.00191,0.0,0.14293]
[1780603111746,69.78,63537.62,89.9,0.0019,0.0,0.14226]
[1780603112325,69.78,63537.62,89.9,0.0019,0.0,0.14226]
[1780603117828,69.78,63535.83,89.9,0.00188,0.0,0.14088]
[1780603122863,69.78,63531.89,89.9,0.00186,0.0,0.13989]
[1780603124661,69.78,63526.06,89.9,0.00184,0.0,0.13844]
[1780603124796,69.78,63526.06,89.9,0.00184,0.0,0.13844]
[1780603126891,69.78,63539.35,89.9,0.00189,0.0,0.14176]
[1780603131926,69.78,63543.21,89.9,0.0019,0.0,0.14274]
[1780603137084,69.78,63543.84,89.9,0.00191,0.0,0.1429]
[1780603137968,69.78,63562.84,89.9,0.00198,0.0,0.1478]
[1780603139197,69.78,63569.69,89.9,0.002,0.0,0.1496]
[1780603143030,69.78,63579.81,89.9,0.00204,0.0,0.15229]
[1780603145044,69.78,63569.29,89.9,0.002,0.0,0.14949]
[1780603148065,69.78,63579.76,89.9,0.00204,0.0,0.15228]
[1780603153069,69.78,63581.97,89.9,0.00205,0.0,0.15287]
[1780603153373,69.78,63590.29,89.9,0.00209,0.0,0.15513]
[1780603155125,69.78,63599.12,89.9,0.00212,0.0,0.15756]
[1780603158147,69.78,63605.69,89.9,0.00215,0.0,0.15938]
[1780603161168,69.78,63612.59,89.9,0.00218,0.0,0.16132]
[1780603163182,69.78,63603.58,89.9,0.00214,0.0,0.15879]
[1780603164236,69.78,63603.58,89.9,0.00214,0.0,0.15879]
[1780603164862,69.78,63603.05,89.9,0.00214,0.0,0.15865]
[1780603170231,69.78,63599.62,89.9,0.00212,0.0,0.15769]
[1780603172527,69.78,63597.77,89.9,0.0021,0.0,0.15618]
[1780603172628,69.78,63598.01,89.9,0.0021,0.0,0.15624]
[1780603178288,69.78,63604.25,89.9,0.00213,0.0,0.15796]
[1780603180335,69.78,63607.0,89.9,0.00214,0.0,0.15873]
[1780603181267,69.78,63606.4,89.9,0.00214,0.0,0.15856]
[1780603181322,69.78,63595.45,89.9,0.00209,0.0,0.15554]
[1780603182324,69.78,63587.88,89.9,0.00206,0.0,0.15348]
[1780603184338,69.78,63570.14,89.9,0.00199,0.0,0.14875]
[1780603185345,69.78,63562.17,89.9,0.00196,0.0,0.14666]
[1780603187359,69.78,63573.0,89.9,0.002,0.0,0.1495]
[1780603190385,69.78,63566.57,89.9,0.00198,0.0,0.14781]
[1780603195432,69.78,63559.39,89.9,0.00195,0.0,0.14594]
[1780603197536,69.78,63541.61,89.9,0.00189,0.0,0.1414]
[1780603203421,69.78,63539.6,89.9,0.00188,0.0,0.1409]
[1780603205537,69.78,63550.28,89.9,0.00192,0.0,0.1436]
[1780603210567,69.78,63548.32,89.9,0.00191,0.0,0.1431]
[1780603213588,69.78,63538.32,89.9,0.00187,0.0,0.14057]
[1780603215602,69.78,63529.33,89.9,0.00184,0.0,0.13834]
[1780603217616,69.78,63519.07,89.9,0.00181,0.0,0.13582]
[1780603218624,69.78,63512.68,89.9,0.00178,0.0,0.13428]
[1780603223659,69.78,63507.55,89.9,0.00177,0.0,0.13305]
[1780603226680,69.78,63499.93,89.9,0.00174,0.0,0.13124]
[1780603230708,69.78,63492.08,89.9,0.00171,0.0,0.1294]
[1780603231809,69.78,63490.54,89.9,0.0017,0.0,0.12818]
[1780603232858,69.78,63494.5,89.9,0.00171,0.0,0.1291]
[1780603237758,69.78,63502.77,89.9,0.00174,0.0,0.13103]
[1780603239775,69.78,63496.23,89.9,0.00172,0.0,0.1295]
[1780603242793,69.78,63487.79,89.9,0.00169,0.0,0.12754]
[1780603247828,69.78,63488.46,89.9,0.00169,0.0,0.1277]
[1780603250849,69.78,63481.99,89.9,0.00167,0.0,0.12622]
[1780603252865,69.78,63469.89,89.9,0.00163,0.0,0.12348]
[1780603253872,69.78,63460.98,89.9,0.0016,0.0,0.1215]
[1780603254879,69.78,63453.42,89.9,0.00158,0.0,0.11984]
[1780603256128,69.78,63451.42,89.9,0.00157,0.0,0.11941]
[1780603257065,69.78,63451.21,89.9,0.00157,0.0,0.11936]
[1780603257637,69.78,63436.1,89.9,0.00152,0.0,0.11612]
[1780603262946,69.78,63439.39,89.9,0.00153,0.0,0.11682]
[1780603267981,69.78,63442.1,89.9,0.00154,0.0,0.1174]
[1780603271002,69.78,63434.66,89.9,0.00152,0.0,0.11582]
[1780603274024,69.78,63423.17,89.9,0.00148,0.0,0.11341]
[1780603275758,69.78,63423.17,89.9,0.00148,0.0,0.11341]
[1780603275814,69.78,63434.69,89.9,0.00152,0.0,0.11582]
[1780603276562,69.78,63434.69,89.9,0.00152,0.0,0.11582]
[1780603276649,69.78,63453.04,89.9,0.00158,0.0,0.11976]
[1780603277056,69.78,63461.17,89.9,0.0016,0.0,0.12154]
[1780603279070,69.78,63453.92,89.9,0.00158,0.0,0.11995]
[1780603281084,69.78,63460.88,89.9,0.0016,0.0,0.12148]
[1780603284105,69.78,63468.81,89.9,0.00163,0.0,0.12324]
[1780603286123,69.78,63480.31,89.9,0.00166,0.0,0.12583]
[1780603291158,69.78,63485.29,89.9,0.00167,0.0,0.12612]
[1780603292502,69.78,63485.29,89.9,0.00167,0.0,0.12612]
[1780603293262,69.78,63484.32,89.9,0.00166,0.0,0.1259]
[1780603299217,69.78,63483.62,89.9,0.00166,0.0,0.12574]
[1780603303245,69.78,63475.5,89.9,0.00164,0.0,0.1239]
[1780603307287,69.78,63468.15,89.9,0.00161,0.0,0.12226]
[1780603308858,69.78,63450.3,89.9,0.00156,0.0,0.11836]
[1780603311315,69.78,63459.67,89.9,0.00159,0.0,0.12039]
[1780603316350,69.78,63461.93,89.9,0.00159,0.0,0.12089]
[1780603321385,69.78,63458.89,89.9,0.00158,0.0,0.12022]
[1780603326421,69.78,63452.4,89.9,0.00156,0.0,0.11881]
[1780603328435,69.78,63441.82,89.9,0.00153,0.0,0.11654]
[1780603330449,69.78,63427.75,89.9,0.00149,0.0,0.11358]
[1780603335484,69.78,63428.7,89.9,0.00149,0.0,0.11378]
[1780603340519,69.78,63421.68,89.9,0.00147,0.0,0.11232]
[1780603341124,69.78,63421.68,89.9,0.00147,0.0,0.11232]
[1780603341157,69.78,63421.68,89.9,0.00147,0.0,0.11232]
[1780603342533,69.78,63431.54,89.9,0.0015,0.0,0.11437]
[1780603344352,69.78,63432.97,89.9,0.0015,0.0,0.11467]
[1780603344932,69.78,63432.97,89.9,0.0015,0.0,0.11467]
[1780603347568,69.78,63439.89,89.9,0.00152,0.0,0.11613]
[1780603352605,69.78,63438.39,89.9,0.00151,0.0,0.11502]
[1780603357645,69.78,63435.62,89.9,0.0015,0.0,0.11444]
[1780603362681,69.78,63427.74,89.9,0.00148,0.0,0.1128]
[1780603367716,69.78,63423.32,89.9,0.00147,0.0,0.11188]
[1780603372751,69.78,63420.31,89.9,0.00146,0.0,0.11127]
[1780603377785,69.78,63417.51,89.9,0.00145,0.0,0.1107]
[1780603382828,69.78,63415.36,89.9,0.00144,0.0,0.11026]
[1780603385849,69.78,63429.46,89.9,0.00148,0.0,0.11315]
[1780603390885,69.78,63426.17,89.9,0.00147,0.0,0.11247]
[1780603391890,69.78,63418.41,89.9,0.00145,0.0,0.11088]
[1780603395920,69.78,63430.58,89.9,0.00149,0.0,0.11338]
[1780603397934,69.78,63437.35,89.9,0.00151,0.0,0.1148]
[1780603398941,69.78,63429.5,89.9,0.00148,0.0,0.11316]
[1780603400956,69.78,63423.11,89.9,0.00146,0.0,0.11184]
[1780603403977,69.78,63412.95,89.9,0.00144,0.0,0.10977]
[1780603409018,69.78,63410.78,89.9,0.00143,0.0,0.10933]
[1780603413046,69.78,63405.66,89.9,0.0014,0.0,0.10755]
[1780603418081,69.78,63401.72,89.9,0.00139,0.0,0.10678]
[1780603420095,69.78,63393.1,89.9,0.00137,0.0,0.10509]
[1780603423116,69.78,63400.8,89.9,0.00139,0.0,0.10659]
[1780603426138,69.78,63408.17,89.9,0.00141,0.0,0.10805]
[1780603428953,69.78,63410.22,89.9,0.00142,0.0,0.10846]
[1780603429556,69.78,63410.22,89.9,0.00142,0.0,0.10846]
[1780603434194,69.78,63400.63,89.9,0.00139,0.0,0.10656]
[1780603435201,69.78,63393.98,89.9,0.00137,0.0,0.10526]
[1780603440237,69.78,63392.69,89.9,0.00137,0.0,0.10501]
[1780603443257,69.78,63379.55,89.9,0.00133,0.0,0.10248]
[1780603445419,69.78,63380.21,89.9,0.00133,0.0,0.10261]
[1780603445916,69.78,63380.21,89.9,0.00133,0.0,0.10261]
[1780603446278,69.78,63363.03,89.9,0.00129,0.0,0.09938]
[1780603447290,69.78,63350.88,89.9,0.00126,0.0,0.09715]
[1780603448297,69.78,63341.73,89.9,0.00123,0.0,0.09551]
[1780603449304,69.78,63352.34,89.9,0.00126,0.0,0.09742]
[1780603454355,69.78,63347.1,89.9,0.00125,0.0,0.09647]
[1780603457380,69.78,63354.17,89.9,0.00127,0.0,0.09775]
[1780603459394,69.78,63347.59,89.9,0.00125,0.0,0.09656]
[1780603461131,69.78,63347.59,89.9,0.00125,0.0,0.09656]
[1780603461207,69.78,63345.06,89.9,0.00124,0.0,0.0961]
[1780603464430,69.78,63337.58,89.9,0.00122,0.0,0.09477]
[1780603466444,69.78,63331.02,89.9,0.00121,0.0,0.09361]
[1780603467451,69.78,63321.24,89.9,0.00118,0.0,0.09191]
[1780603470895,69.78,63305.21,89.9,0.00115,0.0,0.08917]
[1780603474539,69.78,63301.87,89.9,0.00113,0.0,0.08797]
[1780603477203,69.78,63290.48,89.9,0.0011,0.0,0.0861]
[1780603479888,69.78,63292.16,89.9,0.00111,0.0,0.08637]
[1780603480687,69.78,63293.38,89.9,0.00111,0.0,0.08657]
[1780603483604,69.78,63305.18,89.9,0.00114,0.0,0.08852]
[1780603485618,69.78,63315.45,89.9,0.00116,0.0,0.09026]
[1780603490658,69.78,63311.33,89.9,0.00115,0.0,0.08956]
[1780603495694,69.78,63316.37,89.9,0.00116,0.0,0.09041]
[1780603499722,69.78,63309.35,89.9,0.00115,0.0,0.08922]
[1780603501736,69.78,63293.84,89.9,0.00111,0.0,0.08664]
[1780603506771,69.78,63294.42,89.9,0.00111,0.0,0.08674]
[1780603507778,69.78,63303.81,89.9,0.00113,0.0,0.08829]
[1780603512814,69.78,63297.15,89.9,0.00112,0.0,0.08719]
[1780603517850,69.78,63299.61,89.9,0.00113,0.0,0.0876]
[1780603520872,69.78,63323.02,89.9,0.00118,0.0,0.09155]
[1780603522887,69.78,63311.06,89.9,0.00115,0.0,0.08951]
[1780603525061,69.78,63299.14,89.9,0.00112,0.0,0.08752]
[1780603526269,69.78,63290.53,89.9,0.0011,0.0,0.0861]
[1780603527921,69.78,63280.66,89.9,0.00108,0.0,0.08451]
[1780603532956,69.78,63286.42,89.9,0.00109,0.0,0.08481]
[1780603536984,69.78,63279.33,89.9,0.00107,0.0,0.08368]
[1780603542022,69.78,63283.95,89.9,0.00108,0.0,0.08441]
[1780603547057,69.78,63280.17,89.9,0.00107,0.0,0.08381]
[1780603551087,69.78,63295.99,89.9,0.00111,0.0,0.08637]
[1780603556125,69.78,63299.88,89.9,0.00112,0.0,0.087]
[1780603559146,69.78,63289.52,89.9,0.00109,0.0,0.08531]
[1780603561163,69.78,63296.29,89.9,0.00111,0.0,0.08641]
[1780603565191,69.78,63289.24,89.9,0.00109,0.0,0.08527]
[1780603566932,69.78,63288.22,89.9,0.00109,0.0,0.0851]
[1780603567758,69.78,63282.52,89.9,0.00108,0.0,0.08419]
[1780603573253,69.78,63269.59,89.9,0.00105,0.0,0.08214]
[1780603574404,69.78,63255.73,89.9,0.00102,0.0,0.07999]
[1780603575408,69.78,63246.33,89.9,0.001,0.0,0.07857]
[1780603576294,69.78,63236.67,89.9,0.00098,0.0,0.07713]
[1780603581324,69.78,63246.46,89.9,0.001,0.0,0.07859]
[1780603583340,69.78,63231.07,89.9,0.00097,0.0,0.0763]
[1780603584493,69.78,63228.94,89.9,0.00097,0.0,0.07599]
[1780603585385,69.78,63228.94,89.9,0.00097,0.0,0.07599]
[1780603585438,69.78,63242.07,89.9,0.00099,0.0,0.07793]
[1780603591405,69.78,63242.27,89.9,0.00099,0.0,0.07738]
[1780603593420,69.78,63226.53,89.9,0.00095,0.0,0.07507]
[1780603598445,69.78,63225.81,89.9,0.00095,0.0,0.07497]
[1780603599505,69.78,63206.64,89.9,0.00092,0.0,0.07225]
[1780603600103,69.78,63206.64,89.9,0.00092,0.0,0.07225]
[1780603600517,69.78,63219.79,89.9,0.00094,0.0,0.0741]
[1780603601523,69.78,63228.23,89.9,0.00096,0.0,0.07532]
[1780603603548,69.78,63220.53,89.9,0.00094,0.0,0.07421]
[1780603607945,69.78,63223.45,89.9,0.00095,0.0,0.07463]
[1780603608562,69.78,63223.45,89.9,0.00095,0.0,0.07463]
[1780603610592,69.78,63214.4,89.9,0.00093,0.0,0.07334]
[1780603614729,69.78,63211.17,89.9,0.00092,0.0,0.07288]
[1780603616653,69.78,63203.57,89.9,0.00091,0.0,0.07182]
[1780603621718,69.78,63201.66,89.9,0.00091,0.0,0.07155]
[1780603622680,69.78,63211.77,89.9,0.00092,0.0,0.07297]
[1780603623651,69.78,63211.77,89.9,0.00092,0.0,0.07297]
[1780603624343,69.78,63211.77,89.9,0.00092,0.0,0.07297]
[1780603624446,69.78,63204.5,89.9,0.00091,0.0,0.07195]
[1780603625702,69.78,63197.0,89.9,0.0009,0.0,0.07091]
[1780603630738,69.78,63197.7,89.9,0.0009,0.0,0.07101]
[1780603633333,69.78,63203.64,89.9,0.00091,0.0,0.07183]
[1780603633336,69.78,63212.45,89.9,0.00093,0.0,0.07306]
[1780603633778,69.78,63212.45,89.9,0.00093,0.0,0.07306]
[1780603634767,69.78,63203.74,89.9,0.00091,0.0,0.07184]
[1780603635774,69.78,63194.79,89.9,0.00089,0.0,0.07061]
[1780603637788,69.78,63186.1,89.9,0.00088,0.0,0.06942]
[1780603642825,69.78,63182.02,89.9,0.00087,0.0,0.06888]
[1780603647863,69.78,63185.05,89.9,0.00087,0.0,0.06928]
[1780603650631,69.78,63190.05,89.9,0.00088,0.0,0.06996]
[1780603650662,69.78,63205.25,89.9,0.00091,0.0,0.07205]
[1780603651607,69.78,63205.25,89.9,0.00091,0.0,0.07205]
[1780603651893,69.78,63196.77,89.9,0.00089,0.0,0.07034]
[1780603652852,69.78,63196.77,89.9,0.00089,0.0,0.07034]
[1780603653105,69.78,63196.77,89.9,0.00089,0.0,0.07034]
[1780603653911,69.78,63189.52,89.9,0.00088,0.0,0.06936]
[1780603658947,69.78,63192.46,89.9,0.00088,0.0,0.06975]
[1780603659955,69.78,63201.2,89.9,0.0009,0.0,0.07095]
[1780603663984,69.78,63192.13,89.9,0.00088,0.0,0.06971]
[1780603669021,69.78,63191.77,89.9,0.00088,0.0,0.06966]
[1780603674056,69.78,63184.96,89.9,0.00087,0.0,0.06874]
[1780603679069,69.78,63186.65,89.9,0.00087,0.0,0.06897]
[1780603679130,69.78,63186.65,89.9,0.00087,0.0,0.06897]
[1780603681113,69.78,63193.59,89.9,0.00088,0.0,0.06991]
[1780603683137,69.78,63207.02,89.9,0.00091,0.0,0.07175]
[1780603686451,69.78,63216.27,89.9,0.00093,0.0,0.07305]
[1780603692200,69.78,63215.31,89.9,0.00092,0.0,0.07291]
[1780603696232,69.78,63207.68,89.9,0.00091,0.0,0.07184]
[1780603696898,69.78,63207.68,89.9,0.00091,0.0,0.07184]
[1780603697235,69.78,63207.68,89.9,0.00091,0.0,0.07184]
[1780603698246,69.78,63192.46,89.9,0.00088,0.0,0.06975]
[1780603702274,69.78,63186.03,89.9,0.00087,0.0,0.06889]
[1780603703808,69.78,63185.67,89.9,0.00087,0.0,0.06884]
[1780603709329,69.78,63172.89,89.9,0.00085,0.0,0.06715]
[1780603711350,69.78,63167.75,89.9,0.00083,0.0,0.06597]
[1780603712355,69.78,63176.68,89.9,0.00085,0.0,0.06713]
[1780603717392,69.78,63179.57,89.9,0.00085,0.0,0.06751]
[1780603720413,69.78,63171.28,89.9,0.00084,0.0,0.06642]
[1780603725448,69.78,63177.54,89.9,0.00085,0.0,0.06724]
[1780603726456,69.78,63188.34,89.9,0.00087,0.0,0.06867]
[1780603731506,69.78,63186.76,89.9,0.00086,0.0,0.06846]
[1780603733520,69.78,63176.03,89.9,0.00085,0.0,0.06704]
[1780603736541,69.78,63189.09,89.9,0.00087,0.0,0.06877]
[1780603737548,69.78,63199.31,89.9,0.00089,0.0,0.07015]
[1780603742583,69.78,63191.21,89.9,0.00087,0.0,0.06906]
[1780603747618,69.78,63201.68,89.9,0.00089,0.0,0.07048]
[1780603750541,69.78,63205.19,89.9,0.0009,0.0,0.07096]
[1780603755675,69.78,63210.26,89.9,0.00091,0.0,0.07166]
[1780603760711,69.78,63211.83,89.9,0.00091,0.0,0.07188]
[1780603765749,69.78,63213.59,89.9,0.00091,0.0,0.07212]
[1780603769777,69.78,63220.72,89.9,0.00093,0.0,0.07312]
[1780603773805,69.78,63217.72,89.9,0.00092,0.0,0.07215]
[1780603778841,69.78,63224.38,89.9,0.00093,0.0,0.07309]
[1780603781004,69.78,63228.04,89.9,0.00094,0.0,0.07361]
[1780603781862,69.78,63256.9,89.9,0.00099,0.0,0.07782]
[1780603782869,69.78,63273.3,89.9,0.00103,0.0,0.08031]
[1780603784075,69.78,63276.73,89.9,0.00104,0.0,0.08083]
[1780603789920,69.78,63278.74,89.9,0.00104,0.0,0.08115]
[1780603791031,69.78,63278.74,89.9,0.00104,0.0,0.08115]
[1780603793285,69.78,63286.06,89.9,0.00106,0.0,0.08229]
[1780603796970,69.78,63275.99,89.9,0.00103,0.0,0.08072]
[1780603802005,69.78,63272.19,89.9,0.00103,0.0,0.08014]
[1780603805026,69.78,63261.3,89.9,0.001,0.0,0.07848]
[1780603807040,69.78,63277.81,89.9,0.00104,0.0,0.081]
[1780603809054,69.78,63289.38,89.9,0.00106,0.0,0.08281]
[1780603811068,69.78,63282.82,89.9,0.00105,0.0,0.08178]
[1780603812386,69.78,63282.82,89.9,0.00105,0.0,0.08178]
[1780603815860,69.78,63290.28,89.9,0.00106,0.0,0.08296]
[1780603815869,69.78,63302.65,89.9,0.00109,0.0,0.08493]
[1780603816646,69.78,63324.49,89.9,0.00114,0.0,0.08853]
[1780603819955,69.78,63318.89,89.9,0.00113,0.0,0.0876]
[1780603821918,69.78,63329.03,89.9,0.00115,0.0,0.08929]
[1780603821970,69.78,63329.03,89.9,0.00115,0.0,0.08929]
[1780603824754,69.78,63322.66,89.9,0.00114,0.0,0.08822]
[1780603825866,69.78,63320.81,89.9,0.00113,0.0,0.08791]
[1780603826594,69.78,63320.7,89.9,0.00113,0.0,0.0879]
[1780603832237,69.78,63323.29,89.9,0.00113,0.0,0.08768]
[1780603837272,69.78,63322.93,89.9,0.00113,0.0,0.08762]
[1780603842307,69.78,63319.85,89.9,0.00112,0.0,0.08711]
[1780603845328,69.78,63331.5,89.9,0.00115,0.0,0.08906]
[1780603846335,69.78,63339.3,89.9,0.00117,0.0,0.09038]
[1780603849798,69.78,63352.39,89.9,0.0012,0.0,0.09265]
[1780603850537,69.78,63352.39,89.9,0.0012,0.0,0.09265]
[1780603850946,69.78,63352.39,89.9,0.0012,0.0,0.09265]
[1780603852377,69.78,63359.63,89.9,0.00122,0.0,0.09392]
[1780603853384,69.78,63366.29,89.9,0.00124,0.0,0.0951]
[1780603855398,69.78,63359.65,89.9,0.00122,0.0,0.09392]
[1780603856405,69.78,63351.07,89.9,0.0012,0.0,0.09242]
[1780603858420,69.78,63342.15,89.9,0.00118,0.0,0.09087]
[1780603862451,69.78,63352.7,89.9,0.0012,0.0,0.0927]
[1780603863458,69.78,63362.85,89.9,0.00123,0.0,0.09449]
[1780603864720,69.78,63362.85,89.9,0.00123,0.0,0.09449]
[1780603865265,69.78,63364.86,89.9,0.00123,0.0,0.09485]
[1780603868493,69.78,63358.38,89.9,0.00122,0.0,0.0937]
[1780603873528,69.78,63354.42,89.9,0.00121,0.0,0.093]
[1780603876549,69.78,63345.58,89.9,0.00118,0.0,0.09146]
[1780603879694,69.78,63343.87,89.9,0.00118,0.0,0.09117]
[1780603880235,69.78,63343.13,89.9,0.00118,0.0,0.09104]
[1780603885612,69.78,63334.24,89.9,0.00116,0.0,0.08952]
[1780603890647,69.78,63340.8,89.9,0.00117,0.0,0.09064]
[1780603891599,69.78,63340.8,89.9,0.00117,0.0,0.09064]
[1780603892105,69.78,63341.62,89.9,0.00117,0.0,0.09012]
[1780603894678,69.78,63352.62,89.9,0.00119,0.0,0.09201]
[1780603899714,69.78,63351.77,89.9,0.00119,0.0,0.09187]
[1780603903505,69.78,63351.72,89.9,0.00119,0.0,0.09186]
[1780603903721,69.78,63351.72,89.9,0.00119,0.0,0.09186]
[1780603909784,69.78,63353.26,89.9,0.00119,0.0,0.09213]
[1780603913844,69.78,63355.07,89.9,0.0012,0.0,0.09244]
[1780603914516,69.78,63351.39,89.9,0.00119,0.0,0.0918]
[1780603919854,69.78,63351.7,89.9,0.00119,0.0,0.09186]
[1780603924889,69.78,63354.27,89.9,0.0012,0.0,0.0923]
[1780603929924,69.78,63347.9,89.9,0.00118,0.0,0.0912]
[1780603932945,69.78,63359.93,89.9,0.00121,0.0,0.09329]
[1780603934959,69.78,63369.52,89.9,0.00123,0.0,0.09499]
[1780603938987,69.78,63376.23,89.9,0.00125,0.0,0.0962]
[1780603939994,69.78,63392.78,89.9,0.00129,0.0,0.09923]
[1780603941001,69.78,63406.13,89.9,0.00133,0.0,0.10174]
[1780603942008,69.78,63414.64,89.9,0.00135,0.0,0.10336]
[1780603943015,69.78,63405.66,89.9,0.00133,0.0,0.10165]
[1780603947043,69.78,63412.24,89.9,0.00135,0.0,0.1029]
[1780603948051,69.78,63422.24,89.9,0.00137,0.0,0.10484]
[1780603950064,69.78,63431.97,89.9,0.0014,0.0,0.10675]
[1780603950704,69.78,63431.97,89.9,0.0014,0.0,0.10675]
[1780603951074,69.78,63449.19,89.9,0.00144,0.0,0.10944]
[1780603951914,69.78,63449.19,89.9,0.00144,0.0,0.10944]
[1780603953106,69.78,63464.01,89.9,0.00148,0.0,0.11247]
[1780603955124,69.78,63455.65,89.9,0.00146,0.0,0.11075]
[1780603958147,69.78,63462.15,89.9,0.00148,0.0,0.11209]
[1780603963182,69.78,63459.37,89.9,0.00147,0.0,0.11151]
[1780603964189,69.78,63445.22,89.9,0.00143,0.0,0.10863]
[1780603965732,69.78,63443.34,89.9,0.00142,0.0,0.10826]
[1780603966203,69.78,63436.19,89.9,0.0014,0.0,0.10683]
[1780603967213,69.78,63421.74,89.9,0.00136,0.0,0.104]
[1780603972245,69.78,63418.41,89.9,0.00135,0.0,0.10335]
[1780603977281,69.78,63417.66,89.9,0.00135,0.0,0.10321]
[1780603981321,69.78,63425.01,89.9,0.00137,0.0,0.10463]
[1780603986347,69.78,63419.32,89.9,0.00136,0.0,0.10353]
[1780603991382,69.78,63419.6,89.9,0.00136,0.0,0.10358]
[1780603994404,69.78,63412.62,89.9,0.00134,0.0,0.10224]
[1780603996418,69.78,63431.61,89.9,0.00139,0.0,0.10592]
[1780604001453,69.78,63438.91,89.9,0.00141,0.0,0.10737]
[1780604006489,69.78,63436.02,89.9,0.0014,0.0,0.1068]
[1780604008503,69.78,63428.84,89.9,0.00138,0.0,0.10538]
[1780604010338,69.78,63428.84,89.9,0.00138,0.0,0.10538]
[1780604017634,69.78,63432.44,89.9,0.00138,0.0,0.10534]
[1780604019415,69.78,63432.75,89.9,0.00138,0.0,0.1054]
[1780604024619,69.78,63430.04,89.9,0.00138,0.0,0.10487]
[1780604029654,69.78,63428.38,89.9,0.00137,0.0,0.10454]
[1780604034691,69.78,63421.24,89.9,0.00135,0.0,0.10316]
[1780604035697,69.78,63412.78,89.9,0.00133,0.0,0.10155]
[1780604039725,69.78,63406.32,89.9,0.00131,0.0,0.10033]
[1780604044760,69.78,63420.95,89.9,0.00135,0.0,0.10311]
[1780604049795,69.78,63420.48,89.9,0.00135,0.0,0.10302]
[1780604051811,69.78,63429.76,89.9,0.00138,0.0,0.10481]
[1780604053825,69.78,63436.48,89.9,0.00139,0.0,0.10613]
[1780604058860,69.78,63437.3,89.9,0.0014,0.0,0.10629]
[1780604063894,69.78,63433.51,89.9,0.00139,0.0,0.10555]
[1780604066214,69.78,63422.98,89.9,0.00136,0.0,0.1035]
[1780604066917,69.78,63409.64,89.9,0.00132,0.0,0.10095]
[1780604071960,69.78,63404.23,89.9,0.0013,0.0,0.09922]
[1780604077017,69.78,63414.24,89.9,0.00132,0.0,0.1011]
[1780604078024,69.78,63424.59,89.9,0.00135,0.0,0.10307]
[1780604083059,69.78,63424.97,89.9,0.00135,0.0,0.10314]
[1780604088094,69.78,63431.1,89.9,0.00137,0.0,0.10433]
[1780604093129,69.78,63430.28,89.9,0.00137,0.0,0.10417]
[1780604097160,69.78,63437.4,89.9,0.00139,0.0,0.10556]
[1780604100181,69.78,63430.95,89.9,0.00137,0.0,0.1043]
[1780604105222,69.78,63439.11,89.9,0.00139,0.0,0.1059]
[1780604106234,69.78,63451.72,89.9,0.00143,0.0,0.10841]
[1780604107241,69.78,63463.46,89.9,0.00146,0.0,0.11079]
[1780604108248,69.78,63451.46,89.9,0.00143,0.0,0.10836]
[1780604111275,69.78,63458.17,89.9,0.00145,0.0,0.10971]
[1780604115304,69.78,63451.2,89.9,0.00143,0.0,0.1083]
[1780604119332,69.78,63426.49,89.9,0.00136,0.0,0.10344]
[1780604121346,69.78,63418.21,89.9,0.00133,0.0,0.10185]
[1780604126381,69.78,63415.7,89.9,0.00133,0.0,0.10137]
[1780604128395,69.78,63408.83,89.9,0.00131,0.0,0.10008]
[1780604129401,69.78,63400.72,89.9,0.00129,0.0,0.09857]
[1780604134437,69.78,63399.59,89.9,0.00128,0.0,0.09765]
[1780604139472,69.78,63398.19,89.9,0.00127,0.0,0.0974]
[1780604144515,69.78,63402.83,89.9,0.00128,0.0,0.09825]
[1780604147533,69.78,63411.34,89.9,0.00131,0.0,0.09983]
[1780604152570,69.78,63404.8,89.9,0.00129,0.0,0.09861]
[1780604155767,69.78,63412.5,89.9,0.00131,0.0,0.10005]
[1780604159834,69.78,63397.8,89.9,0.00127,0.0,0.09732]
[1780604161254,69.78,63390.76,89.9,0.00125,0.0,0.09604]
[1780604165663,69.78,63383.84,89.9,0.00124,0.0,0.0948]
[1780604166670,69.78,63376.79,89.9,0.00122,0.0,0.09355]
[1780604168684,69.78,63367.38,89.9,0.00119,0.0,0.0919]
[1780604173719,69.78,63365.03,89.9,0.00119,0.0,0.09149]
[1780604176740,69.78,63374.06,89.9,0.00121,0.0,0.09306]
[1780604177749,69.78,63384.01,89.9,0.00124,0.0,0.09483]
[1780604179762,69.78,63398.62,89.9,0.00127,0.0,0.09747]
[1780604182783,69.78,63391.72,89.9,0.00126,0.0,0.09622]
[1780604187818,69.78,63397.35,89.9,0.00127,0.0,0.09724]
[1780604192853,69.78,63406.37,89.9,0.00128,0.0,0.09819]
[1780604195876,69.78,63414.49,89.9,0.00131,0.0,0.0997]
[1780604199904,69.78,63425.08,89.9,0.00133,0.0,0.1017]
[1780604201918,69.78,63432.61,89.9,0.00135,0.0,0.10314]
[1780604203935,69.78,63441.78,89.9,0.00138,0.0,0.10492]
[1780604206956,69.78,63452.04,89.9,0.00141,0.0,0.10694]
[1780604211991,69.78,63448.26,89.9,0.0014,0.0,0.1062]
[1780604215047,69.78,63437.78,89.9,0.00137,0.0,0.10414]
[1780604220061,69.78,63436.33,89.9,0.00136,0.0,0.10386]
[1780604225099,69.78,63435.55,89.9,0.00136,0.0,0.10371]
[1780604227113,69.78,63419.02,89.9,0.00132,0.0,0.10055]
[1780604228120,69.78,63410.24,89.9,0.00129,0.0,0.09891]
[1780604233156,69.78,63419.73,89.9,0.00132,0.0,0.10068]
[1780604234165,69.78,63429.1,89.9,0.00134,0.0,0.10247]
[1780604235564,69.78,63447.46,89.9,0.0014,0.0,0.10604]
[1780604239557,69.78,63453.92,89.9,0.00141,0.0,0.10732]
[1780604245247,69.78,63452.64,89.9,0.00141,0.0,0.10706]
[1780604248441,69.78,63435.88,89.9,0.00136,0.0,0.10377]
[1780604251294,69.78,63430.51,89.9,0.00134,0.0,0.102]
[1780604256329,69.78,63427.43,89.9,0.00133,0.0,0.10141]
[1780604259350,69.78,63419.61,89.9,0.00131,0.0,0.09994]
[1780604261364,69.78,63410.87,89.9,0.00129,0.0,0.09831]
[1780604262623,69.78,63392.54,89.9,0.00124,0.0,0.09497]
[1780604263378,69.78,63378.83,89.9,0.00121,0.0,0.09255]
[1780604268413,69.78,63373.93,89.9,0.00119,0.0,0.09169]
[1780604273453,69.78,63365.35,89.9,0.00117,0.0,0.09021]
[1780604275467,69.78,63358.95,89.9,0.00116,0.0,0.08912]
[1780604280502,69.78,63365.97,89.9,0.00117,0.0,0.09032]
[1780604282516,69.78,63376.03,89.9,0.0012,0.0,0.09206]
[1780604286544,69.78,63382.44,89.9,0.00121,0.0,0.09318]
[1780604288558,69.78,63375.84,89.9,0.0012,0.0,0.09202]
[1780604293592,69.78,63374.71,89.9,0.0012,0.0,0.09183]
[1780604295607,69.78,63367.58,89.9,0.00118,0.0,0.09059]
[1780604297621,69.78,63358.71,89.9,0.00116,0.0,0.08908]
[1780604302656,69.78,63362.87,89.9,0.00117,0.0,0.08979]
[1780604307693,69.78,63362.47,89.9,0.00117,0.0,0.08972]
[1780604308700,69.78,63354.04,89.9,0.00115,0.0,0.08829]
[1780604313737,69.78,63361.78,89.9,0.00116,0.0,0.08894]
[1780604317765,69.78,63351.74,89.9,0.00113,0.0,0.08726]
[1780604318772,69.78,63358.49,89.9,0.00115,0.0,0.08839]
[1780604323807,69.78,63364.05,89.9,0.00116,0.0,0.08933]
[1780604328853,69.78,63368.77,89.9,0.00117,0.0,0.09013]
[1780604332881,69.78,63361.79,89.9,0.00116,0.0,0.08894]
[1780604337916,69.78,63356.27,89.9,0.00114,0.0,0.08801]
[1780604340938,69.78,63345.21,89.9,0.00112,0.0,0.08618]
[1780604345975,69.78,63340.01,89.9,0.0011,0.0,0.08532]
[1780604351010,69.78,63340.6,89.9,0.00111,0.0,0.08542]
[1780604356053,69.78,63345.38,89.9,0.00112,0.0,0.0862]
[1780604360081,69.78,63338.35,89.9,0.0011,0.0,0.08505]
[1780604364109,69.78,63317.64,89.9,0.00105,0.0,0.08174]
[1780604366123,69.78,63306.65,89.9,0.00103,0.0,0.08003]
[1780604369144,69.78,63292.86,89.9,0.001,0.0,0.07793]
[1780604374179,69.78,63289.87,89.9,0.00099,0.0,0.0769]
[1780604379214,69.78,63287.89,89.9,0.00098,0.0,0.0766]
[1780604384250,69.78,63291.87,89.9,0.00099,0.0,0.0772]
[1780604385239,69.78,63291.87,89.9,0.00099,0.0,0.0772]
[1780604385846,69.78,63293.06,89.9,0.00099,0.0,0.07737]
[1780604391299,69.78,63287.31,89.9,0.00098,0.0,0.07652]
[1780604394061,69.78,63292.49,89.9,0.00099,0.0,0.07729]
[1780604399355,69.78,63291.04,89.9,0.00099,0.0,0.07707]
[1780604403747,69.78,63300.14,89.9,0.00101,0.0,0.07844]
[1780604404403,69.78,63316.32,89.9,0.00104,0.0,0.08092]
[1780604406795,69.78,63320.89,89.9,0.00105,0.0,0.08164]
[1780604407053,69.78,63317.39,89.9,0.00105,0.0,0.08109]
[1780604412459,69.78,63318.9,89.9,0.00105,0.0,0.08133]
[1780604414477,69.78,63331.59,89.9,0.00108,0.0,0.08333]
[1780604416487,69.78,63340.95,89.9,0.0011,0.0,0.08484]
[1780604417480,69.78,63340.95,89.9,0.0011,0.0,0.08484]
[1780604422529,69.78,63337.97,89.9,0.00109,0.0,0.08436]
[1780604423536,69.78,63331.48,89.9,0.00108,0.0,0.08332]
[1780604426557,69.78,63323.51,89.9,0.00106,0.0,0.08205]
[1780604427564,69.78,63316.5,89.9,0.00104,0.0,0.08095]
[1780604428571,69.78,63308.46,89.9,0.00103,0.0,0.07971]
[1780604431592,69.78,63300.96,89.9,0.001,0.0,0.07797]
[1780604433607,69.78,63290.88,89.9,0.00098,0.0,0.07646]
[1780604438642,69.78,63297.65,89.9,0.001,0.0,0.07747]
[1780604443677,69.78,63295.49,89.9,0.00099,0.0,0.07715]
[1780604447705,69.78,63301.81,89.9,0.00101,0.0,0.0781]
[1780604448712,69.78,63309.48,89.9,0.00102,0.0,0.07926]
[1780604453748,69.78,63311.48,89.9,0.00103,0.0,0.07957]
[1780604456369,69.78,63310.91,89.9,0.00102,0.0,0.07948]
[1780604461804,69.78,63316.77,89.9,0.00104,0.0,0.08039]
[1780604466839,69.78,63316.25,89.9,0.00104,0.0,0.08031]
[1780604468901,69.78,63302.25,89.9,0.00101,0.0,0.07816]
[1780604470913,69.78,63293.17,89.9,0.00099,0.0,0.0768]
[1780604474952,69.78,63267.16,89.9,0.00093,0.0,0.07302]
[1780604479987,69.78,63272.17,89.9,0.00094,0.0,0.07373]
[1780604484046,69.78,63285.66,89.9,0.00097,0.0,0.07569]
[1780604485945,69.78,63301.37,89.9,0.001,0.0,0.07803]
[1780604489057,69.78,63309.21,89.9,0.00102,0.0,0.07922]
[1780604494093,69.78,63316.44,89.9,0.00103,0.0,0.07973]
[1780604498122,69.78,63325.7,89.9,0.00105,0.0,0.08117]
[1780604503157,69.78,63329.32,89.9,0.00106,0.0,0.08173]
[1780604505171,69.78,63321.79,89.9,0.00104,0.0,0.08056]
[1780604510207,69.78,63313.61,89.9,0.00102,0.0,0.07929]
[1780604512222,69.78,63301.25,89.9,0.001,0.0,0.07742]
[1780604513230,69.78,63293.2,89.9,0.00098,0.0,0.07622]
[1780604515404,69.78,63305.43,89.9,0.00101,0.0,0.07805]
[1780604517259,69.78,63296.67,89.9,0.00099,0.0,0.07674]
[1780604520285,69.78,63289.69,89.9,0.00097,0.0,0.07571]
[1780604521293,69.78,63278.31,89.9,0.00095,0.0,0.07405]
[1780604523385,69.78,63286.22,89.9,0.00097,0.0,0.0752]
[1780604527372,69.78,63293.99,89.9,0.00098,0.0,0.07634]
[1780604528379,69.78,63280.76,89.9,0.00095,0.0,0.0744]
[1780604532407,69.78,63274.4,89.9,0.00094,0.0,0.07349]
[1780604537442,69.78,63278.79,89.9,0.00095,0.0,0.07412]
[1780604540382,69.78,63284.27,89.9,0.00096,0.0,0.07491]
[1780604540465,69.78,63294.93,89.9,0.00098,0.0,0.07648]
[1780604541472,69.78,63303.95,89.9,0.001,0.0,0.07783]
[1780604546508,69.78,63304.28,89.9,0.001,0.0,0.07788]
[1780604549529,69.78,63295.08,89.9,0.00098,0.0,0.0765]
[1780604550536,69.78,63279.28,89.9,0.00095,0.0,0.07419]
[1780604551664,69.78,63279.28,89.9,0.00095,0.0,0.07419]
[1780604551765,69.78,63273.4,89.9,0.00093,0.0,0.07278]
[1780604554564,69.78,63264.94,89.9,0.00092,0.0,0.07159]
[1780604556578,69.78,63255.5,89.9,0.0009,0.0,0.07028]
[1780604557591,69.78,63248.35,89.9,0.00088,0.0,0.0693]
[1780604561625,69.78,63256.7,89.9,0.0009,0.0,0.07045]
[1780604566660,69.78,63251.88,89.9,0.00089,0.0,0.06978]
[1780604571695,69.78,63250.94,89.9,0.00089,0.0,0.06966]
[1780604575723,69.78,63243.98,89.9,0.00088,0.0,0.06871]
[1780604580758,69.78,63243.42,89.9,0.00088,0.0,0.06864]
[1780604585797,69.78,63252.44,89.9,0.00089,0.0,0.06986]
[1780604590841,69.78,63248.7,89.9,0.00089,0.0,0.06935]
[1780604595876,69.78,63248.93,89.9,0.00089,0.0,0.06938]
[1780604598897,69.78,63241.67,89.9,0.00087,0.0,0.0684]
[1780604603932,69.78,63245.52,89.9,0.00088,0.0,0.06892]
[1780604608968,69.78,63249.11,89.9,0.00089,0.0,0.06941]
[1780604611993,69.78,63261.37,89.9,0.0009,0.0,0.07054]
[1780604617029,69.78,63263.43,89.9,0.00091,0.0,0.07083]
[1780604622065,69.78,63261.63,89.9,0.0009,0.0,0.07058]
[1780604627100,69.78,63259.31,89.9,0.0009,0.0,0.07026]
[1780604630121,69.78,63252.04,89.9,0.00088,0.0,0.06926]
[1780604632135,69.78,63245.41,89.9,0.00087,0.0,0.06837]
[1780604637170,69.78,63244.52,89.9,0.00087,0.0,0.06825]
[1780604641198,69.78,63234.22,89.9,0.00085,0.0,0.06688]
[1780604646233,69.78,63231.82,89.9,0.00085,0.0,0.06656]
[1780604647240,69.78,63225.18,89.9,0.00084,0.0,0.0657]
[1780604649259,69.78,63240.89,89.9,0.00086,0.0,0.06776]
[1780604651281,69.78,63233.77,89.9,0.00085,0.0,0.06682]
[1780604656316,69.78,63232.94,89.9,0.00085,0.0,0.06671]
[1780604661351,69.78,63222.93,89.9,0.00083,0.0,0.06541]
[1780604662358,69.78,63233.31,89.9,0.00085,0.0,0.06676]
[1780604666386,69.78,63240.16,89.9,0.00086,0.0,0.06767]
[1780604667393,69.78,63251.46,89.9,0.00088,0.0,0.06919]
[1780604669407,69.78,63245.08,89.9,0.00087,0.0,0.06832]
[1780604671429,69.78,63238.29,89.9,0.00085,0.0,0.06689]
[1780604676461,69.78,63240.69,89.9,0.00086,0.0,0.06721]
[1780604681495,69.78,63250.41,89.9,0.00088,0.0,0.06851]
[1780604686532,69.78,63246.86,89.9,0.00087,0.0,0.06803]
[1780604691566,69.78,63246.67,89.9,0.00087,0.0,0.068]
[1780604696602,69.78,63249.63,89.9,0.00087,0.0,0.0684]
[1780604701637,69.78,63251.34,89.9,0.00088,0.0,0.06863]
[1780604703652,69.78,63258.88,89.9,0.00089,0.0,0.06965]
[1780604708686,69.78,63259.99,89.9,0.00089,0.0,0.06981]
[1780604713721,69.78,63261.97,89.9,0.0009,0.0,0.07008]
[1780604716742,69.78,63254.48,89.9,0.00088,0.0,0.06906]
[1780604721958,69.78,63249.0,89.9,0.00087,0.0,0.06832]
[1780604722784,69.78,63231.75,89.9,0.00084,0.0,0.06603]
[1780604724802,69.78,63219.43,89.9,0.00082,0.0,0.06444]
[1780604729745,69.78,63215.44,89.9,0.00081,0.0,0.06394]
[1780604733810,69.78,63212.64,89.9,0.0008,0.0,0.06308]
[1780604734141,69.78,63227.99,89.9,0.00083,0.0,0.06503]
[1780604735128,69.78,63247.27,89.9,0.00086,0.0,0.06755]
[1780604736089,69.78,63259.3,89.9,0.00088,0.0,0.06917]
[1780604736891,69.78,63267.04,89.9,0.0009,0.0,0.07023]
[1780604740919,69.78,63276.18,89.9,0.00092,0.0,0.0715]
[1780604743941,69.78,63288.17,89.9,0.00094,0.0,0.07319]
[1780604749171,69.78,63290.42,89.9,0.00094,0.0,0.07352]
[1780604749196,69.78,63281.82,89.9,0.00093,0.0,0.07229]
[1780604749981,69.78,63273.19,89.9,0.00091,0.0,0.07108]
[1780604752203,69.78,63261.64,89.9,0.00089,0.0,0.06949]
[1780604754013,69.78,63255.15,89.9,0.00088,0.0,0.06861]
[1780604759048,69.78,63251.2,89.9,0.00087,0.0,0.06808]
[1780604763078,69.78,63233.67,89.9,0.00084,0.0,0.06576]
[1780604764085,69.78,63220.95,89.9,0.00082,0.0,0.06413]
[1780604766104,69.78,63210.06,89.9,0.0008,0.0,0.06276]
[1780604767110,69.78,63197.78,89.9,0.00078,0.0,0.06125]
[1780604771137,69.78,63191.23,89.9,0.00077,0.0,0.06045]
[1780604775166,69.78,63200.38,89.9,0.00078,0.0,0.06156]
[1780604779194,69.78,63208.58,89.9,0.00079,0.0,0.06257]
[1780604784250,69.78,63206.91,89.9,0.00079,0.0,0.06237]
[1780604784289,69.78,63199.79,89.9,0.00078,0.0,0.06149]
[1780604785236,69.78,63189.14,89.9,0.00076,0.0,0.0602]
[1780604790281,69.78,63171.54,89.9,0.00073,0.0,0.05812]
[1780604791285,69.78,63162.91,89.9,0.00071,0.0,0.05666]
[1780604793332,69.78,63149.33,89.9,0.00069,0.0,0.05514]
[1780604794072,69.78,63149.33,89.9,0.00069,0.0,0.05514]
[1780604794353,69.78,63134.64,89.9,0.00067,0.0,0.05353]
[1780604799388,69.78,63132.47,89.9,0.00067,0.0,0.05329]
[1780604804517,69.78,63135.38,89.9,0.00067,0.0,0.05361]
[1780604805814,69.78,63132.18,89.9,0.00067,0.0,0.05326]
[1780604811473,69.78,63127.91,89.9,0.00066,0.0,0.0528]
[1780604816510,69.78,63128.04,89.9,0.00066,0.0,0.05282]
[1780604819531,69.78,63137.1,89.9,0.00068,0.0,0.05379]
[1780604820541,69.78,63147.96,89.9,0.00069,0.0,0.05498]
[1780604825857,69.78,63143.77,89.9,0.00069,0.0,0.05452]
[1780604826582,69.78,63130.4,89.9,0.00067,0.0,0.05307]
[1780604829894,69.78,63121.88,89.9,0.00065,0.0,0.05216]
[1780604830610,69.78,63129.35,89.9,0.00066,0.0,0.05296]
[1780604831617,69.78,63138.85,89.9,0.00068,0.0,0.05398]
[1780604836654,69.78,63142.01,89.9,0.00068,0.0,0.05433]
[1780604841688,69.78,63136.82,89.9,0.00067,0.0,0.05376]
[1780604843702,69.78,63127.06,89.9,0.00066,0.0,0.05271]
[1780604844709,69.78,63114.8,89.9,0.00064,0.0,0.05142]
[1780604846723,69.78,63122.44,89.9,0.00065,0.0,0.05222]
[1780604852765,69.78,63117.9,89.9,0.00064,0.0,0.05132]
[1780604854782,69.78,63126.75,89.9,0.00065,0.0,0.05225]
[1780604858810,69.78,63119.45,89.9,0.00064,0.0,0.05148]
[1780604860824,69.78,63130.21,89.9,0.00066,0.0,0.05261]
[1780604862842,69.78,63118.79,89.9,0.00064,0.0,0.05141]
[1780604865863,69.78,63109.93,89.9,0.00063,0.0,0.05049]
[1780604867877,69.78,63119.78,89.9,0.00065,0.0,0.05151]
[1780604872912,69.78,63121.61,89.9,0.00065,0.0,0.0517]
[1780604877947,69.78,63118.46,89.9,0.00064,0.0,0.05138]
[1780604882982,69.78,63122.73,89.9,0.00065,0.0,0.05182]
[1780604888048,69.78,63132.95,89.9,0.00066,0.0,0.05291]
[1780604889054,69.78,63125.42,89.9,0.00065,0.0,0.05211]
[1780604894089,69.78,63129.58,89.9,0.00066,0.0,0.05255]
[1780604899124,69.78,63126.36,89.9,0.00065,0.0,0.05221]
[1780604904160,69.78,63131.46,89.9,0.00066,0.0,0.05275]
[1780604905169,69.78,63139.57,89.9,0.00067,0.0,0.05362]
[1780604910203,69.78,63136.02,89.9,0.00067,0.0,0.05324]
[1780604914233,69.78,63157.1,89.9,0.00069,0.0,0.0551]
[1780604916380,69.78,63164.15,89.9,0.0007,0.0,0.05589]
[1780604922295,69.78,63167.06,89.9,0.00071,0.0,0.05621]
[1780604924309,69.78,63157.45,89.9,0.00069,0.0,0.05514]
[1780604926323,69.78,63147.77,89.9,0.00068,0.0,0.05407]
[1780604931360,69.78,63157.15,89.9,0.00069,0.0,0.0551]
[1780604936395,69.78,63153.83,89.9,0.00069,0.0,0.05474]
[1780604940423,69.78,63144.27,89.9,0.00067,0.0,0.05369]
[1780604942437,69.78,63151.9,89.9,0.00069,0.0,0.05452]
[1780604947472,69.78,63152.83,89.9,0.00069,0.0,0.05463]
[1780604950494,69.78,63140.71,89.9,0.00067,0.0,0.0533]
[1780604955529,69.78,63135.84,89.9,0.00066,0.0,0.05278]
[1780604960564,69.78,63133.7,89.9,0.00066,0.0,0.05255]
[1780604965599,69.78,63135.38,89.9,0.00066,0.0,0.05273]
[1780604968623,69.78,63142.78,89.9,0.00067,0.0,0.05353]
[1780604973658,69.78,63151.73,89.9,0.00068,0.0,0.05406]
[1780604978693,69.78,63157.86,89.9,0.00069,0.0,0.05473]
[1780604983695,69.78,63163.63,89.9,0.0007,0.0,0.05537]
[1780604983747,69.78,63163.63,89.9,0.0007,0.0,0.05537]
[1780604983731,69.78,63174.97,89.9,0.00072,0.0,0.05665]
[1780604984736,69.78,63194.35,89.9,0.00075,0.0,0.0589]
[1780604985743,69.78,63205.18,89.9,0.00076,0.0,0.06019]
[1780604987633,69.78,63220.94,89.9,0.00079,0.0,0.06212]
[1780604988710,69.78,63227.53,89.9,0.0008,0.0,0.06294]
[1780604991824,69.78,63235.27,89.9,0.00081,0.0,0.06391]
[1780604992802,69.78,63250.51,89.9,0.00084,0.0,0.06587]
[1780604994816,69.78,63257.76,89.9,0.00085,0.0,0.06682]
[1780604997837,69.78,63264.33,89.9,0.00087,0.0,0.0677]
[1780605000418,69.78,63264.62,89.9,0.00087,0.0,0.06774]
[1780605000427,69.78,63271.84,89.9,0.00088,0.0,0.06871]
[1780605002879,69.78,63280.51,89.9,0.0009,0.0,0.06989]
[1780605003995,69.78,63288.05,89.9,0.00091,0.0,0.07093]
[1780605004897,69.78,63275.84,89.9,0.00089,0.0,0.06925]
[1780605009932,69.78,63276.25,89.9,0.00089,0.0,0.06931]
[1780605012953,69.78,63287.33,89.9,0.00091,0.0,0.07083]
[1780605015645,69.78,63295.08,89.9,0.00093,0.0,0.07192]
[1780605015974,69.78,63285.64,89.9,0.00091,0.0,0.0706]
[1780605020009,69.78,63279.29,89.9,0.0009,0.0,0.06972]
[1780605025037,69.78,63277.45,89.9,0.00089,0.0,0.06947]
[1780605030072,69.78,63277.5,89.9,0.00089,0.0,0.06948]
[1780605035109,69.78,63287.18,89.9,0.0009,0.0,0.07026]
[1780605038130,69.78,63294.4,89.9,0.00092,0.0,0.07127]
[1780605039137,69.78,63302.51,89.9,0.00093,0.0,0.07241]
[1780605044812,69.78,63306.51,89.9,0.00094,0.0,0.07298]
[1780605044172,69.78,63312.9,89.9,0.00095,0.0,0.0739]
[1780605045180,69.78,63329.77,89.9,0.00099,0.0,0.07637]
[1780605046191,69.78,63342.86,89.9,0.00102,0.0,0.07834]
[1780605047193,69.78,63354.5,89.9,0.00104,0.0,0.08013]
[1780605051221,69.78,63363.05,89.9,0.00106,0.0,0.08147]
[1780605054251,69.78,63371.32,89.9,0.00108,0.0,0.08279]
[1780605057297,69.78,63362.68,89.9,0.00106,0.0,0.08141]
[1780605058774,69.78,63350.46,89.9,0.00103,0.0,0.07951]
[1780605061320,69.78,63367.18,89.9,0.00107,0.0,0.08213]
[1780605065350,69.78,63351.47,89.9,0.00103,0.0,0.07966]
[1780605070583,69.78,63346.64,89.9,0.00102,0.0,0.07892]
[1780605070696,69.78,63332.67,89.9,0.00099,0.0,0.07681]
[1780605076435,69.78,63343.38,89.9,0.00102,0.0,0.07842]
[1780605081470,69.78,63346.28,89.9,0.00102,0.0,0.07887]
[1780605084782,69.78,63353.27,89.9,0.00104,0.0,0.07994]
[1780605085744,69.78,63372.87,89.9,0.00108,0.0,0.08303]
[1780605086511,69.78,63384.08,89.9,0.00111,0.0,0.08485]
[1780605091549,69.78,63385.98,89.9,0.0011,0.0,0.08452]
[1780605093213,69.78,63386.39,89.9,0.0011,0.0,0.08458]
[1780605098598,69.78,63390.77,89.9,0.00111,0.0,0.0853]
[1780605103621,69.78,63390.58,89.9,0.00111,0.0,0.08527]
[1780605103641,69.78,63401.11,89.9,0.00114,0.0,0.08702]
[1780605105654,69.78,63408.53,89.9,0.00116,0.0,0.08826]
[1780605110761,69.78,63404.64,89.9,0.00115,0.0,0.08761]
[1780605112847,69.78,63414.01,89.9,0.00117,0.0,0.0892]
[1780605112731,69.78,63430.82,89.9,0.00121,0.0,0.09211]
[1780605117903,69.78,63427.17,89.9,0.0012,0.0,0.09147]
[1780605120788,69.78,63437.29,89.9,0.00123,0.0,0.09326]
[1780605125823,69.78,63443.89,89.9,0.00124,0.0,0.09444]
[1780605130861,69.78,63438.26,89.9,0.00123,0.0,0.09343]
[1780605135896,69.78,63441.64,89.9,0.00124,0.0,0.09403]
[1780605138376,69.78,63444.01,89.9,0.00124,0.0,0.09446]
[1780605138917,69.78,63436.72,89.9,0.00123,0.0,0.09316]
[1780605141938,69.78,63443.82,89.9,0.00124,0.0,0.09442]
[1780605146973,69.78,63449.27,89.9,0.00126,0.0,0.09541]
[1780605148987,69.78,63442.03,89.9,0.00124,0.0,0.0941]
[1780605154025,69.78,63445.66,89.9,0.00124,0.0,0.09405]
[1780605155495,69.78,63445.66,89.9,0.00124,0.0,0.09405]
[1780605161074,69.78,63441.35,89.9,0.00123,0.0,0.09328]
[1780605166109,69.78,63436.72,89.9,0.00122,0.0,0.09246]
[1780605171143,69.78,63440.38,89.9,0.00123,0.0,0.09311]
[1780605176178,69.78,63441.24,89.9,0.00123,0.0,0.09326]
[1780605177195,69.78,63447.96,89.9,0.00125,0.0,0.09447]
[1780605182230,69.78,63451.98,89.9,0.00126,0.0,0.09519]
[1780605186258,69.78,63444.62,89.9,0.00124,0.0,0.09387]
[1780605187265,69.78,63451.99,89.9,0.00126,0.0,0.09519]
[1780605191308,69.78,63445.53,89.9,0.00124,0.0,0.09403]
[1780605196345,69.78,63453.78,89.9,0.00126,0.0,0.09552]
[1780605201381,69.78,63450.79,89.9,0.00125,0.0,0.09498]
[1780605205409,69.78,63457.56,89.9,0.00127,0.0,0.09621]
[1780605210443,69.78,63457.86,89.9,0.00127,0.0,0.09626]
[1780605211450,69.78,63450.63,89.9,0.00124,0.0,0.09424]
[1780605213465,69.78,63457.84,89.9,0.00126,0.0,0.09555]
[1780605218500,69.78,63455.75,89.9,0.00126,0.0,0.09517]
[1780605220515,69.78,63447.42,89.9,0.00124,0.0,0.09367]
[1780605222800,69.78,63453.68,89.9,0.00125,0.0,0.09479]
[1780605228571,69.78,63453.85,89.9,0.00125,0.0,0.09482]
[1780605233606,69.78,63454.36,89.9,0.00125,0.0,0.09492]
[1780605238642,69.78,63449.08,89.9,0.00124,0.0,0.09397]
[1780605243677,69.78,63446.9,89.9,0.00123,0.0,0.09358]
[1780605244685,69.78,63455.81,89.9,0.00126,0.0,0.09518]
[1780605249720,69.78,63456.13,89.9,0.00126,0.0,0.09524]
[1780605254764,69.78,63462.0,89.9,0.00127,0.0,0.09631]
[1780605255766,69.78,63476.13,89.9,0.00131,0.0,0.09893]
[1780605256774,69.78,63483.84,89.9,0.00133,0.0,0.10038]
[1780605259795,69.78,63476.79,89.9,0.00131,0.0,0.09905]
[1780605264830,69.78,63478.37,89.9,0.00132,0.0,0.09935]
[1780605269865,69.78,63477.58,89.9,0.00131,0.0,0.0992]
[1780605274903,69.78,63479.93,89.9,0.00131,0.0,0.09891]
[1780605279942,69.78,63478.22,89.9,0.00131,0.0,0.09859]
[1780605284978,69.78,63475.59,89.9,0.0013,0.0,0.0981]
[1780605290013,69.78,63476.46,89.9,0.0013,0.0,0.09826]
[1780605295048,69.78,63476.62,89.9,0.0013,0.0,0.09829]
[1780605300085,69.78,63478.73,89.9,0.00131,0.0,0.09868]
[1780605301090,69.78,63466.65,89.9,0.00128,0.0,0.09644]
[1780605302108,69.78,63458.59,89.9,0.00125,0.0,0.09498]
[1780605307142,69.78,63460.34,89.9,0.00126,0.0,0.09529]
[1780605312188,69.78,63459.71,89.9,0.00126,0.0,0.09518]
[1780605317212,69.78,63455.58,89.9,0.00125,0.0,0.09443]
[1780605319235,69.78,63469.28,89.9,0.00128,0.0,0.09693]
[1780605320242,69.78,63475.73,89.9,0.0013,0.0,0.09812]
[1780605325277,69.78,63477.53,89.9,0.0013,0.0,0.09846]
[1780605328900,69.78,63470.36,89.9,0.00129,0.0,0.09713]
[1780605332728,69.78,63467.48,89.9,0.00127,0.0,0.09588]
[1780605336673,69.78,63444.01,89.9,0.00121,0.0,0.09168]
[1780605337375,69.78,63436.92,89.9,0.00119,0.0,0.09044]
[1780605340161,69.78,63419.05,89.9,0.00115,0.0,0.08739]
[1780605340599,69.78,63403.18,89.9,0.00111,0.0,0.08475]
[1780605346226,69.78,63407.42,89.9,0.00112,0.0,0.08545]
[1780605347465,69.78,63400.48,89.9,0.0011,0.0,0.08431]
[1780605352500,69.78,63401.82,89.9,0.00111,0.0,0.08453]
[1780605357536,69.78,63401.37,89.9,0.00111,0.0,0.08446]
[1780605361566,69.78,63410.08,89.9,0.00113,0.0,0.08589]
[1780605362579,69.78,63402.53,89.9,0.00111,0.0,0.08465]
[1780605367607,69.78,63398.45,89.9,0.0011,0.0,0.08398]
[1780605369624,69.78,63377.48,89.9,0.00105,0.0,0.08063]
[1780605374659,69.78,63373.93,89.9,0.00104,0.0,0.08008]
[1780605377685,69.78,63381.57,89.9,0.00106,0.0,0.08128]
[1780605378692,69.78,63388.46,89.9,0.00108,0.0,0.08237]
[1780605380707,69.78,63379.04,89.9,0.00106,0.0,0.08088]
[1780605385742,69.78,63377.83,89.9,0.00105,0.0,0.08069]
[1780605390776,69.78,63375.17,89.9,0.00105,0.0,0.08027]
[1780605396086,69.78,63373.65,89.9,0.00104,0.0,0.07942]
[1780605396819,69.78,63387.18,89.9,0.00107,0.0,0.08154]
[1780605401854,69.78,63387.28,89.9,0.00107,0.0,0.08155]
[1780605406890,69.78,63387.87,89.9,0.00107,0.0,0.08165]
[1780605412932,69.78,63383.17,89.9,0.00106,0.0,0.0809]
[1780605417967,69.78,63378.04,89.9,0.00105,0.0,0.0801]
[1780605424274,69.78,63374.45,89.9,0.00104,0.0,0.07954]
[1780605424292,69.78,63380.99,89.9,0.00105,0.0,0.08056]
[1780605425024,69.78,63389.83,89.9,0.00107,0.0,0.08196]
[1780605430059,69.78,63393.03,89.9,0.00108,0.0,0.08247]
[1780605435094,69.78,63390.49,89.9,0.00107,0.0,0.08206]
[1780605440129,69.78,63395.92,89.9,0.00109,0.0,0.08293]
[1780605441146,69.78,63411.76,89.9,0.00112,0.0,0.08551]
[1780605442152,69.78,63404.07,89.9,0.0011,0.0,0.08425]
[1780605447197,69.78,63409.08,89.9,0.00112,0.0,0.08507]
[1780605451232,69.78,63404.14,89.9,0.0011,0.0,0.08362]
[1780605452239,69.78,63412.12,89.9,0.00111,0.0,0.08492]
[1780605453246,69.78,63433.69,89.9,0.00117,0.0,0.08853]
[1780605454253,69.78,63440.77,89.9,0.00118,0.0,0.08975]
[1780605456270,69.78,63452.63,89.9,0.00121,0.0,0.09181]
[1780605457277,69.78,63442.39,89.9,0.00119,0.0,0.09003]
[1780605462313,69.78,63437.77,89.9,0.00118,0.0,0.08923]
[1780605467348,69.78,63437.26,89.9,0.00117,0.0,0.08914]
[1780605472386,69.78,63431.83,89.9,0.00116,0.0,0.08822]
[1780605477421,69.78,63431.34,89.9,0.00116,0.0,0.08813]
[1780605482456,69.78,63440.67,89.9,0.00118,0.0,0.08973]
[1780605488493,69.78,63438.81,89.9,0.00118,0.0,0.08941]
[1780605494540,69.78,63434.24,89.9,0.00117,0.0,0.08863]
[1780605499574,69.78,63428.7,89.9,0.00115,0.0,0.08768]
[1780605505617,69.78,63428.78,89.9,0.00115,0.0,0.0877]
[1780605510652,69.78,63429.12,89.9,0.00115,0.0,0.08776]
[1780605512666,69.78,63425.63,89.9,0.00114,0.0,0.08651]
[1780605517702,69.78,63425.7,89.9,0.00114,0.0,0.08652]
[1780605522737,69.78,63423.47,89.9,0.00113,0.0,0.08615]
[1780605524751,69.78,63416.3,89.9,0.00112,0.0,0.08496]
[1780605526765,69.78,63405.73,89.9,0.00109,0.0,0.08324]
[1780605531801,69.78,63407.81,89.9,0.0011,0.0,0.08357]
[1780605536835,69.78,63406.65,89.9,0.00109,0.0,0.08339]
[1780605539750,69.78,63406.58,89.9,0.00109,0.0,0.08337]
[1780605548918,69.78,63402.22,89.9,0.00108,0.0,0.08267]
[1780605554348,69.78,63404.76,89.9,0.00109,0.0,0.08308]
[1780605554428,69.78,63411.65,89.9,0.0011,0.0,0.0842]
[1780605554961,69.78,63424.41,89.9,0.00113,0.0,0.0863]
[1780605559996,69.78,63425.7,89.9,0.00114,0.0,0.08652]
[1780605565034,69.78,63437.51,89.9,0.00117,0.0,0.08851]
[1780605567048,69.78,63444.71,89.9,0.00118,0.0,0.08975]
[1780605567747,69.78,63444.71,89.9,0.00118,0.0,0.08975]
[1780605570073,69.78,63452.39,89.9,0.0012,0.0,0.09108]
[1780605575107,69.78,63451.66,89.9,0.00119,0.0,0.09027]
[1780605577122,69.78,63443.19,89.9,0.00117,0.0,0.08881]
[1780605579136,69.78,63435.87,89.9,0.00115,0.0,0.08756]
[1780605584172,69.78,63431.19,89.9,0.00114,0.0,0.08678]
[1780605590215,69.78,63433.01,89.9,0.00115,0.0,0.08708]
[1780605595250,69.78,63433.46,89.9,0.00115,0.0,0.08716]
[1780605601292,69.78,63435.3,89.9,0.00115,0.0,0.08747]
[1780605606328,69.78,63436.42,89.9,0.00115,0.0,0.08766]
[1780605609360,69.78,63455.66,89.9,0.0012,0.0,0.09096]
[1780605614393,69.78,63453.73,89.9,0.0012,0.0,0.09063]
[1780605619429,69.78,63454.57,89.9,0.0012,0.0,0.09077]
[1780605624464,69.78,63454.46,89.9,0.0012,0.0,0.09075]
[1780605626481,69.78,63467.1,89.9,0.00123,0.0,0.09298]
[1780605628495,69.78,63477.19,89.9,0.00126,0.0,0.0948]
[1780605630510,69.78,63488.92,89.9,0.00129,0.0,0.09695]
[1780605632524,69.78,63500.41,89.9,0.00131,0.0,0.09835]
[1780605637559,69.78,63501.9,89.9,0.00131,0.0,0.09863]
[1780605641587,69.78,63511.48,89.9,0.00134,0.0,0.10045]
[1780605646622,69.78,63516.47,89.9,0.00135,0.0,0.10141]
[1780605650836,69.78,63522.79,89.9,0.00137,0.0,0.10263]
[1780605651658,69.78,63529.43,89.9,0.00139,0.0,0.10393]
[1780605656693,69.78,63531.7,89.9,0.0014,0.0,0.10438]
[1780605661967,69.78,63525.13,89.9,0.00138,0.0,0.10308]
[1780605667839,69.78,63525.67,89.9,0.00138,0.0,0.10319]
[1780605672874,69.78,63528.77,89.9,0.00139,0.0,0.1038]
[1780605677910,69.78,63529.33,89.9,0.00139,0.0,0.10391]
[1780605680931,69.78,63522.7,89.9,0.00137,0.0,0.10261]
[1780605684096,69.78,63523.75,89.9,0.00137,0.0,0.10282]
[1780605685966,69.78,63514.35,89.9,0.00135,0.0,0.101]
[1780605686973,69.78,63506.84,89.9,0.00133,0.0,0.09957]
[1780605692017,69.78,63505.87,89.9,0.00131,0.0,0.09864]
[1780605695037,69.78,63517.03,89.9,0.00134,0.0,0.10076]
[1780605696045,69.78,63526.16,89.9,0.00137,0.0,0.10252]
[1780605701081,69.78,63527.46,89.9,0.00137,0.0,0.10278]
[1780605703098,69.78,63538.92,89.9,0.00141,0.0,0.10503]
[1780605704103,69.78,63546.1,89.9,0.00143,0.0,0.10647]
[1780605706249,69.78,63558.71,89.9,0.00147,0.0,0.10903]
[1780605707124,69.78,63564.92,89.9,0.00148,0.0,0.11031]
[1780605712159,69.78,63568.55,89.9,0.00149,0.0,0.11107]
[1780605717194,69.78,63564.81,89.9,0.00148,0.0,0.11029]
[1780605721230,69.78,63557.65,89.9,0.00146,0.0,0.10881]
[1780605722233,69.78,63549.33,89.9,0.00144,0.0,0.10712]
[1780605725254,69.78,63540.72,89.9,0.00141,0.0,0.10539]
[1780605726261,69.78,63547.21,89.9,0.00143,0.0,0.10669]
[1780605729282,69.78,63556.46,89.9,0.00146,0.0,0.10857]
[1780605734317,69.78,63553.64,89.9,0.00145,0.0,0.10799]
[1780605739351,69.78,63551.41,89.9,0.00144,0.0,0.10754]
[1780605744386,69.78,63549.72,89.9,0.00144,0.0,0.1072]
[1780605748415,69.78,63540.84,89.9,0.00141,0.0,0.10542]
[1780605752443,69.78,63538.68,89.9,0.0014,0.0,0.10421]
[1780605758485,69.78,63538.1,89.9,0.00139,0.0,0.1041]
[1780605764534,69.78,63545.43,89.9,0.00142,0.0,0.10555]
[1780605765539,69.78,63554.42,89.9,0.00144,0.0,0.10736]
[1780605770574,69.78,63549.02,89.9,0.00143,0.0,0.10627]
[1780605773595,69.78,63556.79,89.9,0.00145,0.0,0.10784]
[1780605778630,69.78,63559.55,89.9,0.00146,0.0,0.10841]
[1780605782658,69.78,63570.22,89.9,0.00149,0.0,0.11061]
[1780605783665,69.78,63576.95,89.9,0.00151,0.0,0.11202]
[1780605788700,69.78,63583.66,89.9,0.00153,0.0,0.11344]
[1780605788928,69.78,63583.66,90.0,0.00153,0.0,0.11344]
[1780605788934,69.78,63583.66,90.8,0.00153,0.0,0.11344]
[1780605788936,69.78,63583.66,90.8,0.00153,0.0,0.11344]
[1780605788940,69.78,63583.66,92.8,0.00153,0.0,0.11344]
[1780605789709,69.82,63582.5,92.8,0.00154,0.0,0.11387]
[1780605790229,69.82,63582.5,92.8,0.00154,0.0,0.11387]
[1780605790714,69.87,63585.56,92.8,0.00156,0.0,0.11521]
[1780605795749,69.87,63586.31,92.8,0.00156,0.0,0.11537]
[1780605800786,69.87,63585.85,92.8,0.00156,0.0,0.11528]
[1780605806826,69.87,63586.47,92.8,0.00156,0.0,0.11541]
[1780605808840,69.87,63577.74,92.8,0.00153,0.0,0.11354]
[1780605811861,69.87,63572.13,92.8,0.0015,0.0,0.11153]
[1780605816901,69.87,63569.18,92.8,0.0015,0.0,0.11092]
[1780605819359,69.87,63562.02,92.8,0.00147,0.0,0.10943]
[1780605819959,69.87,63562.02,92.8,0.00147,0.0,0.10943]
[1780605820707,69.87,63562.02,92.8,0.00147,0.0,0.10943]
[1780605820729,69.87,63528.04,92.8,0.00137,0.0,0.10263]
[1780605820951,69.87,63522.1,92.8,0.00136,0.0,0.10148]
[1780605823717,69.87,63523.94,92.8,0.00136,0.0,0.10183]
[1780605829007,69.87,63525.88,92.8,0.00137,0.0,0.10221]
[1780605834048,69.87,63522.6,92.8,0.00136,0.0,0.10157]
[1780605839083,69.87,63524.97,92.8,0.00137,0.0,0.10203]
[1780605844118,69.87,63526.32,92.8,0.00137,0.0,0.10229]
[1780605848866,69.87,63529.93,92.8,0.00138,0.0,0.103]
[1780605849158,69.87,63531.32,92.8,0.00138,0.0,0.10327]
[1780605852572,69.87,63531.09,92.8,0.00138,0.0,0.10324]
[1780605852621,69.87,63520.45,92.8,0.00135,0.0,0.10118]
[1780605855201,69.87,63513.83,92.8,0.00133,0.0,0.09991]
[1780605860236,69.87,63511.41,92.8,0.00133,0.0,0.09945]
[1780605862552,69.87,63510.52,92.8,0.00133,0.0,0.09928]
[1780605862653,69.87,63514.58,92.8,0.00134,0.0,0.10005]
[1780605868292,69.87,63514.36,92.8,0.00134,0.0,0.10001]
[1780605873334,69.87,63510.52,92.8,0.00132,0.0,0.09854]
[1780605874339,69.87,63502.06,92.8,0.00129,0.0,0.09696]
[1780605876168,69.87,63501.4,92.8,0.00129,0.0,0.09684]
[1780605876353,69.87,63501.02,92.8,0.00129,0.0,0.09677]
[1780605879808,69.87,63500.62,92.8,0.00129,0.0,0.0967]
[1780605885416,69.87,63509.07,92.8,0.00131,0.0,0.09827]
[1780605886423,69.87,63500.52,92.8,0.00129,0.0,0.09668]
[1780605887679,69.87,63500.52,92.8,0.00129,0.0,0.09668]
[1780605893486,69.87,63498.84,92.8,0.00128,0.0,0.09637]
[1780605898507,69.87,63489.54,92.8,0.00126,0.0,0.09467]
[1780605903542,69.87,63486.26,92.8,0.00125,0.0,0.09408]
[1780605908577,69.87,63487.38,92.8,0.00125,0.0,0.09428]
[1780605914619,69.87,63484.27,92.8,0.00125,0.0,0.09372]
[1780605919657,69.87,63482.68,92.8,0.00124,0.0,0.09343]
[1780605924692,69.87,63480.97,92.8,0.00124,0.0,0.09313]
[1780605926706,69.87,63493.32,92.8,0.00127,0.0,0.09536]
[1780605928720,69.87,63501.27,92.8,0.00129,0.0,0.09682]
[1780605933755,69.87,63500.6,92.8,0.00128,0.0,0.09597]
[1780605936776,69.87,63507.39,92.8,0.0013,0.0,0.09722]
[1780605937783,69.87,63515.44,92.8,0.00132,0.0,0.09873]
[1780605938790,69.87,63523.1,92.8,0.00134,0.0,0.10018]
[1780605939797,69.87,63544.97,92.8,0.0014,0.0,0.10443]
[1780605944832,69.87,63548.13,92.8,0.00141,0.0,0.10506]
[1780605949867,69.87,63548.01,92.8,0.00141,0.0,0.10503]
[1780605954902,69.87,63547.28,92.8,0.00141,0.0,0.10489]
[1780605957923,69.87,63531.93,92.8,0.00137,0.0,0.10188]
[1780605961951,69.87,63539.41,92.8,0.00139,0.0,0.10334]
[1780605966986,69.87,63539.12,92.8,0.00139,0.0,0.10328]
[1780605969000,69.87,63547.65,92.8,0.00141,0.0,0.10496]
[1780605974038,69.87,63553.45,92.8,0.00143,0.0,0.10612]
[1780605979073,69.87,63552.79,92.8,0.00143,0.0,0.10599]
[1780605984108,69.87,63551.49,92.8,0.00142,0.0,0.10573]
[1780605988135,69.87,63541.43,92.8,0.00139,0.0,0.10373]
[1780605990150,69.87,63533.76,92.8,0.00137,0.0,0.10223]
[1780605996193,69.87,63532.56,92.8,0.00136,0.0,0.10124]
[1780606001228,69.87,63533.83,92.8,0.00136,0.0,0.10149]
[1780606004249,69.87,63520.66,92.8,0.00132,0.0,0.09897]
[1780606009284,69.87,63514.63,92.8,0.00131,0.0,0.09784]
[1780606014318,69.87,63515.17,92.8,0.00131,0.0,0.09794]
[1780606017340,69.87,63506.92,92.8,0.00129,0.0,0.09641]
[1780606024388,69.87,63506.38,92.8,0.00129,0.0,0.09631]
[1780606026403,69.87,63515.04,92.8,0.00131,0.0,0.09792]
[1780606028417,69.87,63521.54,92.8,0.00133,0.0,0.09914]
[1780606032444,69.87,63513.57,92.8,0.0013,0.0,0.09764]
[1780606037480,69.87,63510.95,92.8,0.0013,0.0,0.09715]
[1780606041511,69.87,63495.35,92.8,0.00126,0.0,0.09429]
[1780606042518,69.87,63488.46,92.8,0.00124,0.0,0.09305]
[1780606047558,69.87,63485.41,92.8,0.00123,0.0,0.09251]
[1780606048872,69.87,63467.05,92.8,0.00118,0.0,0.08929]
[1780606049567,69.87,63459.7,92.8,0.00117,0.0,0.08803]
[1780606051835,69.87,63450.78,92.8,0.00114,0.0,0.08586]
[1780606052588,69.87,63440.78,92.8,0.00111,0.0,0.08421]
[1780606056616,69.87,63432.93,92.8,0.00109,0.0,0.08293]
[1780606061871,69.87,63430.88,92.8,0.00109,0.0,0.0826]
[1780606062659,69.87,63416.77,92.8,0.00106,0.0,0.08035]
[1780606064673,69.87,63403.56,92.8,0.00103,0.0,0.0783]
[1780606066686,69.87,63395.26,92.8,0.00101,0.0,0.07704]
[1780606068701,69.87,63401.86,92.8,0.00102,0.0,0.07804]
[1780606074045,69.87,63399.14,92.8,0.00102,0.0,0.07763]
[1780606074749,69.87,63367.41,92.8,0.00095,0.0,0.07292]
[1780606076059,69.87,63351.73,92.8,0.00092,0.0,0.07069]
[1780606081798,69.87,63357.31,92.8,0.00093,0.0,0.07148]
[1780606086833,69.87,63355.32,92.8,0.00093,0.0,0.0712]
[1780606091875,69.87,63357.08,92.8,0.00093,0.0,0.07145]
[1780606095008,69.87,63376.22,92.8,0.00097,0.0,0.0742]
[1780606095908,69.87,63383.2,92.8,0.00098,0.0,0.07523]
[1780606100943,69.87,63390.96,92.8,0.001,0.0,0.07639]
[1780606105978,69.87,63387.77,92.8,0.00099,0.0,0.07591]
[1780606110006,69.87,63379.02,92.8,0.00098,0.0,0.07461]
[1780606115063,69.87,63379.1,92.8,0.00097,0.0,0.07403]
[1780606120098,69.87,63378.14,92.8,0.00097,0.0,0.07389]
[1780606122112,69.87,63386.26,92.8,0.00098,0.0,0.07509]
[1780606123119,69.87,63396.72,92.8,0.00101,0.0,0.07665]
[1780606124126,69.87,63404.51,92.8,0.00102,0.0,0.07783]
[1780606126143,69.87,63415.95,92.8,0.00105,0.0,0.0796]
[1780606129161,69.87,63423.27,92.8,0.00106,0.0,0.08075]
[1780606134195,69.87,63427.48,92.8,0.00107,0.0,0.08141]
[1780606139231,69.87,63434.85,92.8,0.00109,0.0,0.08259]
[1780606141244,69.87,63442.81,92.8,0.00111,0.0,0.08389]
[1780606146280,69.87,63435.85,92.8,0.00109,0.0,0.08276]
[1780606153056,69.87,63435.48,92.8,0.00109,0.0,0.0827]
[1780606156352,69.87,63443.41,92.8,0.00111,0.0,0.08398]
[1780606161387,69.87,63448.92,92.8,0.00112,0.0,0.08489]
[1780606163401,69.87,63456.21,92.8,0.00114,0.0,0.0861]
[1780606164408,69.87,63462.57,92.8,0.00116,0.0,0.08717]
[1780606169445,69.87,63458.54,92.8,0.00115,0.0,0.08649]
[1780606170450,69.87,63465.82,92.8,0.00116,0.0,0.08772]
[1780606174197,69.87,63478.75,92.8,0.00119,0.0,0.08925]
[1780606174478,69.87,63486.05,92.8,0.0012,0.0,0.09052]
[1780606175485,69.87,63495.67,92.8,0.00123,0.0,0.09222]
[1780606180523,69.87,63497.93,92.8,0.00123,0.0,0.09262]
[1780606185558,69.87,63490.63,92.8,0.00122,0.0,0.09133]
[1780606186240,69.87,63490.63,92.8,0.00122,0.0,0.09133]
[1780606191600,69.87,63486.23,92.8,0.00121,0.0,0.09055]
[1780606197642,69.87,63484.15,92.8,0.0012,0.0,0.09019]
[1780606198649,69.87,63473.4,92.8,0.00117,0.0,0.08833]
[1780606200663,69.87,63466.18,92.8,0.00116,0.0,0.08711]
[1780606205698,69.87,63463.34,92.8,0.00115,0.0,0.08663]
[1780606210737,69.87,63471.56,92.8,0.00117,0.0,0.08802]
[1780606215776,69.87,63466.43,92.8,0.00116,0.0,0.08715]
[1780606220812,69.87,63461.55,92.8,0.00114,0.0,0.08633]
[1780606225847,69.87,63460.37,92.8,0.00114,0.0,0.08613]
[1780606230887,69.87,63464.26,92.8,0.00115,0.0,0.08678]
[1780606235922,69.87,63465.82,92.8,0.00115,0.0,0.08637]
[1780606240957,69.87,63465.35,92.8,0.00114,0.0,0.0863]
[1780606242976,69.87,63438.27,92.8,0.00108,0.0,0.08186]
[1780606243981,69.87,63429.42,92.8,0.00106,0.0,0.08045]
[1780606247002,69.87,63435.77,92.8,0.00108,0.0,0.08146]
[1780606252038,69.87,63443.9,92.8,0.00109,0.0,0.08276]
[1780606256074,69.87,63464.95,92.8,0.00114,0.0,0.08623]
[1780606260105,69.87,63478.15,92.8,0.00118,0.0,0.08847]
[1780606263143,69.87,63488.75,92.8,0.0012,0.0,0.0903]
[1780606268178,69.87,63487.58,92.8,0.0012,0.0,0.0901]
[1780606273213,69.87,63486.7,92.8,0.0012,0.0,0.08994]
[1780606276234,69.87,63494.6,92.8,0.00122,0.0,0.09133]
[1780606277245,69.87,63488.35,92.8,0.0012,0.0,0.09023]
[1780606278252,69.87,63469.48,92.8,0.00115,0.0,0.08699]
[1780606283287,69.87,63467.58,92.8,0.00115,0.0,0.08667]
[1780606286332,69.87,63468.02,92.8,0.00115,0.0,0.08674]
[1780606291343,69.87,63479.06,92.8,0.00117,0.0,0.08794]
[1780606293357,69.87,63485.63,92.8,0.00119,0.0,0.08907]
[1780606298392,69.87,63488.93,92.8,0.00119,0.0,0.08964]
[1780606299766,69.87,63488.93,92.8,0.00119,0.0,0.08964]
[1780606300437,69.87,63488.93,92.8,0.00119,0.0,0.08964]
[1780606300712,69.87,63454.48,92.8,0.00111,0.0,0.08383]
[1780606305011,69.87,63451.17,92.8,0.0011,0.0,0.08329]
[1780606305462,69.87,63449.75,92.8,0.0011,0.0,0.08306]
[1780606309478,69.87,63438.1,92.8,0.00107,0.0,0.08119]
[1780606311542,69.87,63438.58,92.8,0.00107,0.0,0.08127]
[1780606311839,69.87,63438.58,92.8,0.00107,0.0,0.08127]
[1780606312499,69.87,63427.45,92.8,0.00105,0.0,0.07951]
[1780606317534,69.87,63425.97,92.8,0.00105,0.0,0.07928]
[1780606322570,69.87,63436.77,92.8,0.00107,0.0,0.08098]
[1780606325591,69.87,63447.39,92.8,0.00109,0.0,0.08268]
[1780606328120,69.87,63455.12,92.8,0.00111,0.0,0.08394]
[1780606328632,69.87,63455.12,92.8,0.00111,0.0,0.08394]
[1780606329168,69.87,63455.12,92.8,0.00111,0.0,0.08394]
[1780606329216,69.87,63479.83,92.8,0.00117,0.0,0.08807]
[1780606329619,69.87,63488.58,92.8,0.00119,0.0,0.08958]
[1780606331048,69.87,63488.58,92.8,0.00119,0.0,0.08958]
[1780606331523,69.87,63488.81,92.8,0.00119,0.0,0.08962]
[1780606331950,69.87,63481.94,92.8,0.00118,0.0,0.08843]
[1780606338685,69.87,63475.91,92.8,0.00116,0.0,0.0874]
[1780606343720,69.87,63478.38,92.8,0.00117,0.0,0.08782]
[1780606348755,69.87,63480.87,92.8,0.00117,0.0,0.08825]
[1780606351776,69.87,63471.25,92.8,0.00114,0.0,0.08595]
[1780606352783,69.87,63463.23,92.8,0.00112,0.0,0.08461]
[1780606355804,69.87,63473.77,92.8,0.00115,0.0,0.08637]
[1780606360839,69.87,63477.06,92.8,0.00116,0.0,0.08692]
[1780606365874,69.87,63477.56,92.8,0.00116,0.0,0.08701]
[1780606368895,69.87,63486.48,92.8,0.00118,0.0,0.08853]
[1780606373930,69.87,63491.09,92.8,0.00119,0.0,0.08932]
[1780606378783,69.87,63488.83,92.8,0.00118,0.0,0.08893]
[1780606379125,69.87,63474.67,92.8,0.00115,0.0,0.08652]
[1780606379973,69.87,63464.79,92.8,0.00113,0.0,0.08487]
[1780606380863,69.87,63464.79,92.8,0.00113,0.0,0.08487]
[1780606385008,69.87,63454.58,92.8,0.0011,0.0,0.0832]
[1780606390055,69.87,63458.85,92.8,0.00111,0.0,0.08389]
[1780606391063,69.87,63466.08,92.8,0.00113,0.0,0.08508]
[1780606396098,69.87,63465.84,92.8,0.00113,0.0,0.08504]
[1780606401133,69.87,63460.59,92.8,0.00112,0.0,0.08418]
[1780606406168,69.87,63449.14,92.8,0.00109,0.0,0.08232]
[1780606411207,69.87,63452.68,92.8,0.00109,0.0,0.08224]
[1780606415253,69.87,63462.04,92.8,0.00111,0.0,0.08376]
[1780606420297,69.87,63460.1,92.8,0.00111,0.0,0.08344]
[1780606424325,69.87,63446.97,92.8,0.00108,0.0,0.08133]
[1780606427346,69.87,63439.77,92.8,0.00106,0.0,0.08018]
[1780606430368,69.87,63433.23,92.8,0.00104,0.0,0.07916]
[1780606432382,69.87,63426.88,92.8,0.00103,0.0,0.07818]
[1780606437418,69.87,63426.32,92.8,0.00103,0.0,0.07809]
[1780606442453,69.87,63444.62,92.8,0.00107,0.0,0.08095]
[1780606443460,69.87,63454.87,92.8,0.00109,0.0,0.08259]
[1780606446484,69.87,63467.26,92.8,0.00112,0.0,0.08462]
[1780606450510,69.87,63476.23,92.8,0.00114,0.0,0.08611]
[1780606456553,69.87,63471.15,92.8,0.00113,0.0,0.08526]
[1780606459579,69.87,63461.5,92.8,0.00111,0.0,0.08367]
[1780606464609,69.87,63463.17,92.8,0.00111,0.0,0.08394]
[1780606465616,69.87,63472.42,92.8,0.00114,0.0,0.08547]
[1780606468640,69.87,63479.48,92.8,0.00115,0.0,0.08666]
[1780606471660,69.87,63476.07,92.8,0.00114,0.0,0.08541]
[1780606476695,69.87,63476.01,92.8,0.00114,0.0,0.0854]
[1780606481730,69.87,63476.77,92.8,0.00114,0.0,0.08553]
[1780606486769,69.87,63476.79,92.8,0.00114,0.0,0.08553]
[1780606491122,69.87,63487.21,92.8,0.00116,0.0,0.08729]
[1780606491804,69.87,63494.8,92.8,0.00118,0.0,0.08859]
[1780606496839,69.87,63497.57,92.8,0.00119,0.0,0.08906]
[1780606501874,69.87,63495.91,92.8,0.00118,0.0,0.08878]
[1780606506922,69.87,63502.0,92.8,0.0012,0.0,0.08983]
[1780606511957,69.87,63496.85,92.8,0.00119,0.0,0.08894]
[1780606516992,69.87,63498.82,92.8,0.00119,0.0,0.08928]
[1780606519006,69.87,63507.06,92.8,0.00121,0.0,0.09072]
[1780606521033,69.87,63517.93,92.8,0.00124,0.0,0.09265]
[1780606526066,69.87,63514.62,92.8,0.00123,0.0,0.09205]
[1780606531102,69.87,63516.13,92.8,0.00123,0.0,0.09161]
[1780606535130,69.87,63528.77,92.8,0.00126,0.0,0.09388]
[1780606540165,69.87,63533.88,92.8,0.00127,0.0,0.09481]
[1780606542179,69.87,63523.45,92.8,0.00124,0.0,0.09292]
[1780606546207,69.87,63516.08,92.8,0.00123,0.0,0.09161]
[1780606549228,69.87,63522.31,92.8,0.00124,0.0,0.09272]
[1780606554264,69.87,63525.49,92.8,0.00125,0.0,0.09329]
[1780606559299,69.87,63527.39,92.8,0.00126,0.0,0.09363]
[1780606564334,69.87,63527.09,92.8,0.00125,0.0,0.09358]
[1780606569369,69.87,63526.6,92.8,0.00125,0.0,0.09349]
[1780606574407,69.87,63526.73,92.8,0.00125,0.0,0.09351]
[1780606575414,69.87,63541.95,92.8,0.00129,0.0,0.0963]
[1780606577428,69.87,63549.16,92.8,0.00131,0.0,0.09764]
[1780606578681,69.87,63560.47,92.8,0.00134,0.0,0.09978]
[1780606584477,69.87,63563.62,92.8,0.00135,0.0,0.10039]
[1780606587498,69.87,63556.8,92.8,0.00133,0.0,0.09908]
[1780606588505,69.87,63549.54,92.8,0.00131,0.0,0.09771]
[1780606593540,69.87,63549.85,92.8,0.00131,0.0,0.09703]
[1780606598576,69.87,63547.36,92.8,0.0013,0.0,0.09656]
[1780606603611,69.87,63546.81,92.8,0.0013,0.0,0.09646]
[1780606604792,69.87,63545.31,92.8,0.00129,0.0,0.09618]
[1780606610663,69.87,63544.15,92.8,0.00129,0.0,0.09597]
[1780606615698,69.87,63548.45,92.8,0.0013,0.0,0.09677]
[1780606620733,69.87,63547.18,92.8,0.0013,0.0,0.09653]
[1780606622753,69.87,63534.99,92.8,0.00127,0.0,0.09429]
[1780606624767,69.87,63526.58,92.8,0.00124,0.0,0.09277]
[1780606629802,69.87,63520.23,92.8,0.00123,0.0,0.09163]
[1780606634837,69.87,63517.81,92.8,0.00122,0.0,0.09121]
[1780606640764,69.87,63517.4,92.8,0.00122,0.0,0.09113]
[1780606644191,69.87,63516.07,92.8,0.00122,0.0,0.0909]
[1780606644460,69.87,63508.95,92.8,0.0012,0.0,0.08965]
[1780606644968,69.87,63508.95,92.8,0.0012,0.0,0.08965]
[1780606645000,69.87,63485.45,92.8,0.00114,0.0,0.08564]
[1780606645915,69.87,63477.47,92.8,0.00112,0.0,0.08432]
[1780606647457,69.87,63477.47,92.8,0.00112,0.0,0.08432]
[1780606647987,69.87,63476.99,92.8,0.00112,0.0,0.08424]
[1780606654261,69.87,63480.83,92.8,0.00112,0.0,0.08421]
[1780606660014,69.87,63479.37,92.8,0.00112,0.0,0.08397]
[1780606665048,69.87,63484.13,92.8,0.00113,0.0,0.08475]
[1780606670087,69.87,63490.89,92.8,0.00114,0.0,0.08588]
[1780606675122,69.87,63498.29,92.8,0.00116,0.0,0.08713]
[1780606680158,69.87,63500.72,92.8,0.00117,0.0,0.08754]
[1780606681164,69.87,63511.15,92.8,0.00119,0.0,0.08934]
[1780606685192,69.87,63517.9,92.8,0.00121,0.0,0.09052]
[1780606690227,69.87,63519.26,92.8,0.00122,0.0,0.09076]
[1780606695262,69.87,63518.64,92.8,0.00121,0.0,0.09065]
[1780606699328,69.87,63528.3,92.8,0.00124,0.0,0.09236]
[1780606700599,69.87,63528.3,92.8,0.00124,0.0,0.09236]
[1780606701186,69.87,63527.28,92.8,0.00124,0.0,0.09218]
[1780606701305,69.87,63513.26,92.8,0.0012,0.0,0.08971]
[1780606706340,69.87,63516.45,92.8,0.00121,0.0,0.09026]
[1780606711761,69.87,63515.76,92.8,0.00121,0.0,0.09014]
[1780606717419,69.87,63517.19,92.8,0.0012,0.0,0.08969]
[1780606719434,69.87,63524.17,92.8,0.00122,0.0,0.09092]
[1780606724469,69.87,63525.17,92.8,0.00122,0.0,0.09109]
[1780606725476,69.87,63533.2,92.8,0.00124,0.0,0.09252]
[1780606730512,69.87,63537.75,92.8,0.00125,0.0,0.09334]
[1780606731519,69.87,63547.63,92.8,0.00128,0.0,0.09514]
[1780606736554,69.87,63548.65,92.8,0.00128,0.0,0.09533]
[1780606740582,69.87,63539.6,92.8,0.00126,0.0,0.09368]
[1780606745617,69.87,63547.12,92.8,0.00128,0.0,0.09505]
[1780606750655,69.87,63550.6,92.8,0.00129,0.0,0.09569]
[1780606755690,69.87,63548.35,92.8,0.00128,0.0,0.09528]
[1780606757706,69.87,63561.26,92.8,0.00132,0.0,0.09768]
[1780606759720,69.87,63568.12,92.8,0.00134,0.0,0.09897]
[1780606763748,69.87,63575.99,92.8,0.00136,0.0,0.10048]
[1780606768785,69.87,63579.7,92.8,0.00137,0.0,0.1012]
[1780606771806,69.87,63576.03,92.8,0.00135,0.0,0.09973]
[1780606776841,69.87,63573.28,92.8,0.00134,0.0,0.0992]
[1780606778856,69.87,63566.05,92.8,0.00132,0.0,0.09783]
[1780606783892,69.87,63571.4,92.8,0.00134,0.0,0.09884]
[1780606788927,69.87,63571.29,92.8,0.00133,0.0,0.09882]
[1780606789934,69.87,63564.96,92.8,0.00132,0.0,0.09762]
[1780606794990,69.87,63568.45,92.8,0.00133,0.0,0.09828]
[1780606800028,69.87,63567.49,92.8,0.00132,0.0,0.0981]
[1780606802041,69.87,63556.62,92.8,0.00129,0.0,0.09607]
[1780606805062,69.87,63563.03,92.8,0.00131,0.0,0.09726]
[1780606808084,69.87,63552.59,92.8,0.00128,0.0,0.09532]
[1780606809092,69.87,63533.8,92.8,0.00123,0.0,0.09192]
[1780606814130,69.87,63540.75,92.8,0.00125,0.0,0.09316]
[1780606820172,69.87,63538.05,92.8,0.00125,0.0,0.09268]
[1780606825207,69.87,63533.77,92.8,0.00123,0.0,0.09191]
[1780606830242,69.87,63534.65,92.8,0.00124,0.0,0.09207]
[1780606831248,69.87,63553.16,92.8,0.00128,0.0,0.09469]
[1780606836284,69.87,63558.04,92.8,0.00129,0.0,0.09559]
[1780606837408,69.87,63569.45,92.8,0.00132,0.0,0.09772]
[1780606840727,69.87,63575.97,92.8,0.00134,0.0,0.09896]
[1780606846357,69.87,63580.69,92.8,0.00135,0.0,0.09986]
[1780606847377,69.87,63587.6,92.8,0.00137,0.0,0.10119]
[1780606848373,69.87,63594.46,92.8,0.00139,0.0,0.10253]
[1780606853817,69.87,63591.68,92.8,0.00138,0.0,0.10199]
[1780606853859,69.87,63603.73,92.8,0.00142,0.0,0.10437]
[1780606854417,69.87,63612.77,92.8,0.00144,0.0,0.10619]
[1780606859453,69.87,63614.39,92.8,0.00145,0.0,0.10652]
[1780606862474,69.87,63607.62,92.8,0.00143,0.0,0.10515]
[1780606867509,69.87,63607.98,92.8,0.00143,0.0,0.10522]
[1780606872544,69.87,63605.51,92.8,0.00142,0.0,0.10472]
[1780606877579,69.87,63607.51,92.8,0.00143,0.0,0.10513]
[1780606878586,69.87,63617.41,92.8,0.00146,0.0,0.10713]
[1780606879594,69.87,63606.42,92.8,0.00143,0.0,0.10491]
[1780606880603,69.87,63597.81,92.8,0.0014,0.0,0.10319]
[1780606885639,69.87,63603.79,92.8,0.00142,0.0,0.10438]
[1780606889668,69.87,63590.65,92.8,0.00138,0.0,0.10179]
[1780606890675,69.87,63572.11,92.8,0.00133,0.0,0.09822]
[1780606891698,69.87,63566.53,92.8,0.0013,0.0,0.09643]
[1780606892689,69.87,63559.97,92.8,0.00128,0.0,0.09521]
[1780606897725,69.87,63555.68,92.8,0.00127,0.0,0.09442]
[1780606901871,69.87,63568.96,92.8,0.00131,0.0,0.09688]
[1780606902761,69.87,63582.79,92.8,0.00135,0.0,0.0995]
[1780606907795,69.87,63584.98,92.8,0.00135,0.0,0.09992]
[1780606913048,69.87,63585.83,92.8,0.00136,0.0,0.10008]
[1780606913163,69.87,63595.71,92.8,0.00138,0.0,0.102]
[1780606913848,69.87,63613.78,92.8,0.00144,0.0,0.10559]
[1780606918879,69.87,63616.36,92.8,0.00144,0.0,0.10611]
[1780606920894,69.87,63627.47,92.8,0.00148,0.0,0.10839]
[1780606922924,69.87,63648.49,92.8,0.00154,0.0,0.1128]
[1780606924943,69.87,63655.16,92.8,0.00156,0.0,0.11424]
[1780606925964,69.87,63674.92,92.8,0.00163,0.0,0.11858]
[1780606926756,69.87,63674.92,92.8,0.00163,0.0,0.11858]
[1780606928484,69.87,63681.29,92.8,0.00165,0.0,0.12001]
[1780606928980,69.87,63690.41,92.8,0.00168,0.0,0.12209]
[1780606931294,69.87,63686.16,92.8,0.00167,0.0,0.12112]
[1780606932130,69.87,63668.17,92.8,0.00161,0.0,0.11708]
[1780606932311,69.87,63668.17,92.8,0.00161,0.0,0.11708]
[1780606936156,69.87,63670.09,92.8,0.00161,0.0,0.11751]
[1780606936318,69.87,63669.53,92.8,0.00161,0.0,0.11738]
[1780606939257,69.87,63674.72,92.8,0.00163,0.0,0.11854]
[1780606939548,69.87,63674.72,92.8,0.00163,0.0,0.11854]
[1780606943505,69.87,63673.63,92.8,0.00163,0.0,0.11829]
[1780606943716,69.87,63673.63,92.8,0.00163,0.0,0.11829]
[1780606944161,69.87,63673.63,92.8,0.00163,0.0,0.11829]
[1780606944095,69.87,63660.97,92.8,0.00158,0.0,0.1155]
[1780606944716,69.87,63660.97,92.8,0.00158,0.0,0.1155]
[1780606945106,69.87,63654.59,92.8,0.00156,0.0,0.11411]
[1780606946266,69.87,63654.59,92.8,0.00156,0.0,0.11411]
[1780606947119,69.87,63669.03,92.8,0.00161,0.0,0.11727]
[1780606948126,69.87,63677.69,92.8,0.00164,0.0,0.1192]
[1780606948795,69.87,63677.69,92.8,0.00164,0.0,0.1192]
[1780606950486,69.87,63676.87,92.8,0.00164,0.0,0.11902]
[1780606950267,69.87,63684.62,92.8,0.00166,0.0,0.12077]
[1780606950803,69.87,63684.62,92.8,0.00166,0.0,0.12077]
[1780606951396,69.87,63684.62,92.8,0.00166,0.0,0.12077]
[1780606951154,69.87,63697.21,92.8,0.00169,0.0,0.12275]
[1780606951815,69.87,63697.21,92.8,0.00169,0.0,0.12275]
[1780606952158,69.87,63703.36,92.8,0.00172,0.0,0.12418]
[1780606954172,69.87,63696.97,92.8,0.00169,0.0,0.1227]
[1780606954705,69.87,63696.97,92.8,0.00169,0.0,0.1227]
[1780606955167,69.87,63696.97,92.8,0.00169,0.0,0.1227]
[1780606957197,69.87,63685.68,92.8,0.00165,0.0,0.12012]
[1780606957667,69.87,63685.68,92.8,0.00165,0.0,0.12012]
[1780606958191,69.87,63685.68,92.8,0.00165,0.0,0.12012]
[1780606960218,69.87,63677.83,92.8,0.00163,0.0,0.11836]
[1780606965253,69.87,63678.05,92.8,0.00163,0.0,0.11841]
[1780606966269,69.87,63667.28,92.8,0.00159,0.0,0.11602]
[1780606967305,69.87,63667.28,92.8,0.00159,0.0,0.11602]
[1780606967271,69.87,63643.66,92.8,0.00152,0.0,0.11094]
[1780606970430,69.87,63640.03,92.8,0.00151,0.0,0.11018]
[1780606976334,69.87,63629.8,92.8,0.00147,0.0,0.10805]
[1780606978303,69.87,63625.08,92.8,0.00146,0.0,0.10708]
[1780606981375,69.87,63631.82,92.8,0.00148,0.0,0.10847]
[1780606981861,69.87,63631.82,92.8,0.00148,0.0,0.10847]
[1780606982357,69.87,63631.82,92.8,0.00148,0.0,0.10847]
[1780606982415,69.87,63650.42,92.8,0.00154,0.0,0.11237]
[1780606983274,69.87,63650.42,92.8,0.00154,0.0,0.11237]
[1780606983394,69.87,63663.7,92.8,0.00158,0.0,0.11524]
[1780606984402,69.87,63676.15,92.8,0.00162,0.0,0.11798]
[1780606989436,69.87,63679.57,92.8,0.00163,0.0,0.11874]
[1780606994471,69.87,63682.71,92.8,0.00164,0.0,0.11945]
[1780606995330,69.87,63682.71,92.8,0.00164,0.0,0.11945]
[1780606998499,69.87,63672.33,92.8,0.00161,0.0,0.11713]
[1780607003535,69.87,63672.44,92.8,0.00161,0.0,0.11716]
[1780607008569,69.87,63669.13,92.8,0.0016,0.0,0.11643]
[1780607011591,69.87,63666.49,92.8,0.00158,0.0,0.11499]
[1780607014612,69.87,63672.88,92.8,0.0016,0.0,0.11639]
[1780607019647,69.87,63672.65,92.8,0.0016,0.0,0.11634]
[1780607022682,69.87,63672.75,92.8,0.0016,0.0,0.11636]
[1780607022668,69.87,63665.43,92.8,0.00158,0.0,0.11476]
[1780607023478,69.87,63665.43,92.8,0.00158,0.0,0.11476]
[1780607023675,69.87,63683.37,92.8,0.00163,0.0,0.11872]
[1780607026533,69.87,63687.27,92.8,0.00165,0.0,0.11959]
[1780607026838,69.87,63689.19,92.8,0.00165,0.0,0.12003]
[1780607032738,69.87,63691.95,92.8,0.00166,0.0,0.12065]
[1780607033745,69.87,63700.71,92.8,0.00169,0.0,0.12266]
[1780607038781,69.87,63696.72,92.8,0.00168,0.0,0.12174]
[1780607041571,69.87,63697.21,92.8,0.00168,0.0,0.12185]
[1780607043417,69.87,63701.17,92.8,0.0017,0.0,0.12276]
[1780607044824,69.87,63694.46,92.8,0.00167,0.0,0.12122]
[1780607050239,69.87,63692.89,92.8,0.00167,0.0,0.12087]
[1780607050341,69.87,63692.89,92.8,0.00167,0.0,0.12087]
[1780607050695,69.87,63692.89,92.8,0.00167,0.0,0.12087]
[1780607050711,69.87,63679.11,92.8,0.00162,0.0,0.11777]
[1780607051333,69.87,63679.11,92.8,0.00162,0.0,0.11777]
[1780607051694,69.87,63679.11,92.8,0.00162,0.0,0.11777]
[1780607051373,69.87,63666.63,92.8,0.00158,0.0,0.11502]
[1780607056265,69.87,63672.11,92.8,0.0016,0.0,0.11622]
[1780607056721,69.87,63672.11,92.8,0.0016,0.0,0.11622]
[1780607061948,69.87,63676.6,92.8,0.00161,0.0,0.11721]
[1780607064969,69.87,63668.73,92.8,0.00159,0.0,0.11548]
[1780607070007,69.87,63671.01,92.8,0.00159,0.0,0.11598]
[1780607075039,69.87,63671.25,92.8,0.00158,0.0,0.11517]
[1780607080073,69.87,63671.43,92.8,0.00158,0.0,0.11521]
[1780607085108,69.87,63671.56,92.8,0.00158,0.0,0.11523]
[1780607090144,69.87,63672.84,92.8,0.00159,0.0,0.11551]
[1780607092158,69.87,63685.08,92.8,0.00163,0.0,0.11822]
[1780607094172,69.87,63693.54,92.8,0.00166,0.0,0.12012]
[1780607098200,69.87,63685.15,92.8,0.00163,0.0,0.11824]
[1780607103236,69.87,63687.34,92.8,0.00164,0.0,0.11873]
[1780607108271,69.87,63686.39,92.8,0.00163,0.0,0.11851]
[1780607111292,69.87,63693.11,92.8,0.00166,0.0,0.12003]
[1780607113306,69.87,63699.28,92.8,0.00168,0.0,0.12143]
[1780607118341,69.87,63695.98,92.8,0.00167,0.0,0.12068]
[1780607123376,69.87,63698.49,92.8,0.00167,0.0,0.12125]
[1780607128413,69.87,63702.45,92.8,0.00169,0.0,0.12216]
[1780607133448,69.87,63704.76,92.8,0.00168,0.0,0.12178]
[1780607135466,69.87,63696.8,92.8,0.00166,0.0,0.11997]
[1780607140501,69.87,63695.99,92.8,0.00165,0.0,0.11979]
[1780607145536,69.87,63696.31,92.8,0.00165,0.0,0.11986]
[1780607150572,69.87,63700.99,92.8,0.00167,0.0,0.12092]
[1780607155610,69.87,63703.06,92.8,0.00168,0.0,0.1214]
[1780607157718,69.87,63708.91,92.8,0.0017,0.0,0.12274]
[1780607157775,69.87,63742.72,92.8,0.00182,0.0,0.13077]
[1780607158649,69.87,63750.73,92.8,0.00185,0.0,0.13274]
[1780607161673,69.87,63767.12,92.8,0.00191,0.0,0.13684]
[1780607162342,69.87,63767.12,92.8,0.00191,0.0,0.13684]
[1780607162707,69.87,63776.77,92.8,0.00195,0.0,0.13931]
[1780607164665,69.87,63779.88,92.8,0.00196,0.0,0.14012]
[1780607165110,69.87,63779.88,92.8,0.00196,0.0,0.14012]
[1780607165098,69.87,63768.65,92.8,0.00192,0.0,0.13723]
[1780607165784,69.87,63762.54,92.8,0.00189,0.0,0.13568]
[1780607166768,69.87,63746.58,92.8,0.00183,0.0,0.13171]
[1780607169147,69.87,63746.01,92.8,0.00183,0.0,0.13157]
[1780607169329,69.87,63746.01,92.8,0.00183,0.0,0.13157]
[1780607168783,69.87,63757.84,92.8,0.00188,0.0,0.1345]
[1780607170906,69.87,63762.53,92.8,0.00189,0.0,0.13568]
[1780607171341,69.87,63762.53,92.8,0.00189,0.0,0.13568]
[1780607171808,69.87,63743.13,92.8,0.00182,0.0,0.13087]
[1780607172464,69.87,63743.13,92.8,0.00182,0.0,0.13087]
[1780607174205,69.87,63743.2,92.8,0.00182,0.0,0.13089]
[1780607174411,69.87,63743.2,92.8,0.00182,0.0,0.13089]
[1780607173836,69.87,63735.86,92.8,0.00179,0.0,0.1291]
[1780607174845,69.87,63722.47,92.8,0.00175,0.0,0.12591]
[1780607176858,69.87,63715.37,92.8,0.00172,0.0,0.12424]
[1780607181893,69.87,63712.61,92.8,0.00171,0.0,0.1236]
[1780607185922,69.87,63699.0,92.8,0.00166,0.0,0.12047]
[1780607188943,69.87,63708.18,92.8,0.00169,0.0,0.12257]
[1780607192971,69.87,63706.01,92.8,0.00168,0.0,0.12117]
[1780607198006,69.87,63702.42,92.8,0.00166,0.0,0.12035]
[1780607200034,69.87,63714.58,92.8,0.0017,0.0,0.12314]
[1780607205069,69.87,63711.17,92.8,0.00169,0.0,0.12236]
[1780607207478,69.87,63707.83,92.8,0.00168,0.0,0.12159]
[1780607207942,69.87,63707.83,92.8,0.00168,0.0,0.12159]
[1780607208213,69.87,63707.83,92.8,0.00168,0.0,0.12159]
[1780607208242,69.87,63718.37,92.8,0.00172,0.0,0.12402]
[1780607208326,69.87,63718.37,92.8,0.00172,0.0,0.12402]
[1780607209101,69.87,63707.26,92.8,0.00168,0.0,0.12146]
[1780607212852,69.87,63708.06,92.8,0.00168,0.0,0.12164]
[1780607215670,69.87,63706.93,92.8,0.00168,0.0,0.12138]
[1780607218011,69.87,63709.09,92.8,0.00169,0.0,0.12188]
[1780607218687,69.87,63715.09,92.8,0.00171,0.0,0.12326]
[1780607223296,69.87,63721.98,92.8,0.00173,0.0,0.12487]
[1780607223711,69.87,63721.98,92.8,0.00173,0.0,0.12487]
[1780607224207,69.87,63730.2,92.8,0.00176,0.0,0.12681]
[1780607224455,69.87,63730.2,92.8,0.00176,0.0,0.12681]
[1780607224722,69.87,63730.2,92.8,0.00176,0.0,0.12681]
[1780607225606,69.87,63731.51,92.8,0.00176,0.0,0.12712]
[1780607226089,69.87,63731.51,92.8,0.00176,0.0,0.12712]
[1780607226221,69.87,63716.39,92.8,0.00171,0.0,0.12356]
[1780607230249,69.87,63723.06,92.8,0.00173,0.0,0.12512]
[1780607233271,69.87,63713.41,92.8,0.0017,0.0,0.12287]
[1780607235285,69.87,63707.3,92.8,0.00168,0.0,0.12147]
[1780607237300,69.87,63721.97,92.8,0.00173,0.0,0.12487]
[1780607242342,69.87,63738.22,92.8,0.00179,0.0,0.12873]
[1780607247370,69.87,63739.91,92.8,0.0018,0.0,0.12914]
[1780607252405,69.87,63742.19,92.8,0.00179,0.0,0.12874]
[1780607257440,69.87,63742.35,92.8,0.00179,0.0,0.12878]
[1780607260461,69.87,63748.99,92.8,0.00182,0.0,0.13039]
[1780607263482,69.87,63740.75,92.8,0.00179,0.0,0.1284]
[1780607268534,69.87,63739.75,92.8,0.00178,0.0,0.12816]
[1780607269531,69.87,63750.94,92.8,0.00182,0.0,0.13087]
[1780607274566,69.87,63754.77,92.8,0.00184,0.0,0.13181]
[1780607277436,69.87,63749.59,92.8,0.00182,0.0,0.13054]
[1780607278294,69.87,63768.02,92.8,0.00189,0.0,0.1351]
[1780607279155,69.87,63779.39,92.8,0.00193,0.0,0.13799]
[1780607280629,69.87,63779.68,92.8,0.00193,0.0,0.13806]
[1780607283605,69.87,63776.52,92.8,0.00192,0.0,0.13726]
[1780607283745,69.87,63776.52,92.8,0.00192,0.0,0.13726]
[1780607284640,69.87,63768.4,92.8,0.00189,0.0,0.1352]
[1780607286827,69.87,63758.24,92.8,0.00185,0.0,0.13266]
[1780607292696,69.87,63753.51,92.8,0.00183,0.0,0.1315]
[1780607297731,69.87,63749.61,92.8,0.00182,0.0,0.13054]
[1780607302770,69.87,63747.81,92.8,0.00181,0.0,0.1301]
[1780607304780,69.87,63740.98,92.8,0.00179,0.0,0.12845]
[1780607309815,69.87,63734.69,92.8,0.00176,0.0,0.12695]
[1780607312520,69.87,63734.72,92.8,0.00176,0.0,0.12695]
[1780607315464,69.87,63737.15,92.8,0.00176,0.0,0.1266]
[1780607320896,69.87,63736.85,92.8,0.00176,0.0,0.12653]
[1780607325931,69.87,63726.51,92.8,0.00172,0.0,0.12409]
[1780607326938,69.87,63733.97,92.8,0.00175,0.0,0.12584]
[1780607331972,69.87,63729.05,92.8,0.00173,0.0,0.12469]
[1780607336002,69.87,63739.81,92.8,0.00177,0.0,0.12723]
[1780607337008,69.87,63746.71,92.8,0.00179,0.0,0.12889]
[1780607340030,69.87,63739.86,92.8,0.00177,0.0,0.12724]
[1780607342134,69.87,63739.29,92.8,0.00177,0.0,0.12711]
[1780607342216,69.87,63756.7,92.8,0.00183,0.0,0.13132]
[1780607343051,69.87,63763.11,92.8,0.00186,0.0,0.1329]
[1780607346072,69.87,63772.47,92.8,0.00189,0.0,0.13524]
[1780607351111,69.87,63770.24,92.8,0.00188,0.0,0.13468]
[1780607353754,69.87,63770.19,92.8,0.00188,0.0,0.13467]
[1780607360196,69.87,63769.82,92.8,0.00188,0.0,0.13458]
[1780607362192,69.87,63761.73,92.8,0.00185,0.0,0.13256]
[1780607364206,69.87,63774.19,92.8,0.0019,0.0,0.13568]
[1780607366894,69.87,63774.84,92.8,0.0019,0.0,0.13584]
[1780607372268,69.87,63769.49,92.8,0.00187,0.0,0.13352]
[1780607377303,69.87,63764.41,92.8,0.00185,0.0,0.13226]
[1780607378310,69.87,63771.99,92.8,0.00188,0.0,0.13414]
[1780607379862,69.87,63775.36,92.8,0.00189,0.0,0.13499]
[1780607380050,69.87,63775.36,92.8,0.00189,0.0,0.13499]
[1780607380325,69.87,63785.54,92.8,0.00193,0.0,0.13757]
[1780607382338,69.87,63792.52,92.8,0.00196,0.0,0.13937]
[1780607386367,69.87,63785.24,92.8,0.00193,0.0,0.13749]
[1780607392409,69.87,63783.46,92.8,0.00192,0.0,0.13704]
[1780607397450,69.87,63783.66,92.8,0.00192,0.0,0.13709]
[1780607401493,69.87,63777.45,92.8,0.0019,0.0,0.13551]
[1780607402275,69.87,63777.45,92.8,0.0019,0.0,0.13551]
[1780607402490,69.87,63764.89,92.8,0.00185,0.0,0.13238]
[1780607402628,69.87,63764.89,92.8,0.00185,0.0,0.13238]
[1780607406155,69.87,63767.48,92.8,0.00186,0.0,0.13302]
[1780607406518,69.87,63776.51,92.8,0.00189,0.0,0.13528]
[1780607406648,69.87,63776.51,92.8,0.00189,0.0,0.13528]
[1780607409668,69.87,63783.31,92.8,0.00192,0.0,0.137]
[1780607411151,69.87,63784.09,92.8,0.00192,0.0,0.1372]
[1780607411683,69.87,63784.17,92.8,0.00192,0.0,0.13722]
[1780607412561,69.87,63767.68,92.8,0.00186,0.0,0.13307]
[1780607416616,69.87,63769.85,92.8,0.00187,0.0,0.13361]
[1780607416749,69.87,63768.67,92.8,0.00186,0.0,0.13331]
[1780607419185,69.87,63765.1,92.8,0.00185,0.0,0.13243]
[1780607419765,69.87,63766.73,92.8,0.00186,0.0,0.13283]
[1780607422632,69.87,63774.9,92.8,0.00189,0.0,0.13487]
[1780607423296,69.87,63774.9,92.8,0.00189,0.0,0.13487]
[1780607423788,69.87,63774.84,92.8,0.00189,0.0,0.13486]
[1780607424985,69.87,63777.77,92.8,0.0019,0.0,0.1356]
[1780607425653,69.87,63798.77,92.8,0.00198,0.0,0.14099]
[1780607426198,69.87,63798.77,92.8,0.00198,0.0,0.14099]
[1780607426660,69.87,63805.24,92.8,0.00201,0.0,0.14269]
[1780607429028,69.87,63801.75,92.8,0.00199,0.0,0.14177]
[1780607429359,69.87,63801.75,92.8,0.00199,0.0,0.14177]
[1780607429680,69.87,63794.73,92.8,0.00196,0.0,0.13994]
[1780607430098,69.87,63794.73,92.8,0.00196,0.0,0.13994]
[1780607430379,69.87,63794.73,92.8,0.00196,0.0,0.13994]
[1780607430687,69.87,63786.17,92.8,0.00193,0.0,0.13773]
[1780607431695,69.87,63781.65,92.8,0.0019,0.0,0.13559]
[1780607435337,69.87,63780.73,92.8,0.0019,0.0,0.13536]
[1780607435540,69.87,63780.73,92.8,0.0019,0.0,0.13536]
[1780607436737,69.87,63790.55,92.8,0.00193,0.0,0.13785]
[1780607437142,69.87,63790.55,92.8,0.00193,0.0,0.13785]
[1780607437554,69.87,63790.55,92.8,0.00193,0.0,0.13785]
[1780607437745,69.87,63782.41,92.8,0.0019,0.0,0.13578]
[1780607442780,69.87,63777.84,92.8,0.00188,0.0,0.13463]
[1780607447815,69.87,63771.93,92.8,0.00186,0.0,0.13315]
[1780607451843,69.87,63783.56,92.8,0.00191,0.0,0.13607]
[1780607452850,69.87,63793.55,92.8,0.00195,0.0,0.13863]
[1780607458187,69.87,63795.08,92.8,0.00195,0.0,0.13902]
[1780607459288,69.87,63806.42,92.8,0.002,0.0,0.14198]
[1780607461688,69.87,63798.91,92.8,0.00197,0.0,0.14001]
[1780607466953,69.87,63794.48,92.8,0.00195,0.0,0.13887]
[1780607471988,69.87,63792.53,92.8,0.00194,0.0,0.13836]
[1780607472995,69.87,63781.78,92.8,0.0019,0.0,0.13562]
[1780607474002,69.87,63771.18,92.8,0.00186,0.0,0.13297]
[1780607478038,69.87,63759.02,92.8,0.00181,0.0,0.12997]
[1780607484080,69.87,63756.72,92.8,0.00181,0.0,0.12942]
[1780607485012,69.87,63756.72,92.8,0.00181,0.0,0.12942]
[1780607485533,69.87,63756.72,92.8,0.00181,0.0,0.12942]
[1780607486106,69.87,63776.44,92.8,0.00188,0.0,0.13428]
[1780607488506,69.87,63779.43,92.8,0.00189,0.0,0.13503]
[1780607489046,69.87,63779.09,92.8,0.00189,0.0,0.13494]
[1780607489310,69.87,63779.09,92.8,0.00189,0.0,0.13494]
[1780607489377,69.87,63768.48,92.8,0.00185,0.0,0.1323]
[1780607491146,69.87,63762.22,92.8,0.00181,0.0,0.1298]
[1780607492544,69.87,63762.22,92.8,0.00181,0.0,0.1298]
[1780607493518,69.87,63757.16,92.8,0.00179,0.0,0.12857]
[1780607493585,69.87,63744.67,92.8,0.00175,0.0,0.12559]
[1780607495301,69.87,63744.26,92.8,0.00175,0.0,0.12549]
[1780607496156,69.87,63743.81,92.8,0.00175,0.0,0.12538]
[1780607496185,69.87,63719.34,92.8,0.00166,0.0,0.11972]
[1780607497567,69.87,63719.34,92.8,0.00166,0.0,0.11972]
[1780607497691,69.87,63719.34,92.8,0.00166,0.0,0.11972]
[1780607498138,69.87,63714.77,92.8,0.00164,0.0,0.11869]
[1780607502226,69.87,63707.09,92.8,0.00162,0.0,0.11697]
[1780607504265,69.87,63703.59,92.8,0.00161,0.0,0.1162]
[1780607504410,69.87,63703.59,92.8,0.00161,0.0,0.1162]
[1780607506074,69.87,63700.24,92.8,0.0016,0.0,0.11546]
[1780607506427,69.87,63700.24,92.8,0.0016,0.0,0.11546]
[1780607506527,69.87,63706.91,92.8,0.00162,0.0,0.11693]
[1780607508709,69.87,63712.41,92.8,0.00164,0.0,0.11816]
[1780607509447,69.87,63706.57,92.8,0.00162,0.0,0.11686]
[1780607509546,69.87,63698.24,92.8,0.00159,0.0,0.11502]
[1780607509992,69.87,63698.24,92.8,0.00159,0.0,0.11502]
[1780607510456,69.87,63698.24,92.8,0.00159,0.0,0.11502]
[1780607510517,69.87,63679.37,92.8,0.00153,0.0,0.11095]
[1780607512840,69.87,63682.39,92.8,0.00154,0.0,0.1116]
[1780607513460,69.87,63682.15,92.8,0.00154,0.0,0.11154]
[1780607517334,69.87,63674.05,92.8,0.00151,0.0,0.10983]
[1780607519543,69.87,63671.0,92.8,0.0015,0.0,0.10919]
[1780607519644,69.87,63671.0,92.8,0.0015,0.0,0.10919]
[1780607520633,69.87,63668.53,92.8,0.00149,0.0,0.10868]
[1780607521215,69.87,63667.97,92.8,0.00149,0.0,0.10856]
[1780607521362,69.87,63686.07,92.8,0.00155,0.0,0.11238]
[1780607523114,69.87,63690.07,92.8,0.00156,0.0,0.11324]
[1780607524471,69.87,63690.61,92.8,0.00156,0.0,0.11336]
[1780607525168,69.87,63687.47,92.8,0.00155,0.0,0.11268]
[1780607526414,69.87,63682.77,92.8,0.00154,0.0,0.11168]
[1780607526474,69.87,63691.26,92.8,0.00157,0.0,0.1135]
[1780607527181,69.87,63691.26,92.8,0.00157,0.0,0.1135]
[1780607532440,69.87,63689.8,92.8,0.00156,0.0,0.11319]
[1780607535462,69.87,63696.76,92.8,0.00158,0.0,0.1147]
[1780607540499,69.87,63694.11,92.8,0.00158,0.0,0.11412]
[1780607541506,69.87,63707.17,92.8,0.00162,0.0,0.11699]
[1780607546541,69.87,63712.4,92.8,0.00164,0.0,0.11816]
[1780607547548,69.87,63721.85,92.8,0.00167,0.0,0.12029]
[1780607552585,69.87,63721.11,92.8,0.00165,0.0,0.11923]
[1780607557628,69.87,63718.11,92.8,0.00164,0.0,0.11855]
[1780607562663,69.87,63718.21,92.8,0.00164,0.0,0.11857]
[1780607565687,69.87,63748.82,92.8,0.00175,0.0,0.12564]
[1780607569715,69.87,63756.32,92.8,0.00178,0.0,0.12743]
[1780607574750,69.87,63750.25,92.8,0.00176,0.0,0.12598]
[1780607575757,69.87,63762.43,92.8,0.0018,0.0,0.1289]
[1780607575979,69.87,63762.43,92.8,0.0018,0.0,0.1289]
[1780607576110,69.87,63762.43,92.8,0.0018,0.0,0.1289]
[1780607581895,69.87,63764.26,92.8,0.00181,0.0,0.12934]
[1780607582560,69.87,63769.39,92.8,0.00183,0.0,0.13059]
[1780607582807,69.87,63750.84,92.8,0.00176,0.0,0.12612]
[1780607584820,69.87,63744.01,92.8,0.00173,0.0,0.1245]
[1780607585044,69.87,63744.01,92.8,0.00173,0.0,0.1245]
[1780607585572,69.87,63744.01,92.8,0.00173,0.0,0.1245]
[1780607586627,69.87,63742.93,92.8,0.00173,0.0,0.12425]
[1780607586835,69.87,63733.98,92.8,0.0017,0.0,0.12217]
[1780607588236,69.87,63729.89,92.8,0.00168,0.0,0.12123]
[1780607588595,69.87,63729.89,92.8,0.00168,0.0,0.12123]
[1780607595898,69.87,63716.59,92.8,0.00164,0.0,0.11821]
[1780607600934,69.87,63711.98,92.8,0.00162,0.0,0.11718]
[1780607605969,69.87,63709.61,92.8,0.00161,0.0,0.11665]
[1780607606976,69.87,63703.46,92.8,0.00159,0.0,0.1153]
[1780607612146,69.87,63713.39,92.8,0.00162,0.0,0.11661]
[1780607613030,69.87,63722.03,92.8,0.00164,0.0,0.11854]
[1780607618060,69.87,63720.79,92.8,0.00164,0.0,0.11826]
[1780607620784,69.87,63720.58,92.8,0.00164,0.0,0.11822]
[1780607626116,69.87,63714.3,92.8,0.00162,0.0,0.11681]
[1780607629305,69.87,63714.74,92.8,0.00162,0.0,0.11691]
[1780607629384,69.87,63704.81,92.8,0.00159,0.0,0.11472]
[1780607633165,69.87,63714.9,92.8,0.00162,0.0,0.11695]
[1780607634172,69.87,63708.62,92.8,0.0016,0.0,0.11556]
[1780607637830,69.87,63712.99,92.8,0.00161,0.0,0.11652]
[1780607641224,69.87,63723.27,92.8,0.00165,0.0,0.11882]
[1780607646257,69.87,63725.0,92.8,0.00165,0.0,0.11921]
[1780607651291,69.87,63723.53,92.8,0.00165,0.0,0.11888]
[1780607654312,69.87,63717.27,92.8,0.00163,0.0,0.11748]
[1780607656326,69.87,63710.88,92.8,0.00161,0.0,0.11606]
[1780607661361,69.87,63711.68,92.8,0.00161,0.0,0.11623]
[1780607663375,69.87,63719.33,92.8,0.00164,0.0,0.11794]
[1780607668410,69.87,63720.27,92.8,0.00164,0.0,0.11815]
[1780607671306,69.87,63724.09,92.8,0.00165,0.0,0.11901]
[1780607671803,69.87,63724.09,92.8,0.00165,0.0,0.11901]
[1780607671856,69.87,63741.68,92.8,0.0017,0.0,0.12212]
[1780607673699,69.87,63740.32,92.8,0.0017,0.0,0.12181]
[1780607673875,69.87,63740.32,92.8,0.0017,0.0,0.12181]
[1780607682511,69.87,63744.85,92.8,0.00171,0.0,0.12286]
[1780607687546,69.87,63743.2,92.8,0.00171,0.0,0.12247]
[1780607692582,69.87,63739.74,92.8,0.00169,0.0,0.12168]
[1780607693589,69.87,63731.18,92.8,0.00166,0.0,0.11972]
[1780607698624,69.87,63732.12,92.8,0.00167,0.0,0.11993]
[1780607702668,69.87,63741.31,92.8,0.0017,0.0,0.12204]
[1780607704686,69.87,63747.77,92.8,0.00172,0.0,0.12354]
[1780607706794,69.87,63735.54,92.8,0.00168,0.0,0.12071]
[1780607707709,69.87,63727.83,92.8,0.00165,0.0,0.11896]
[1780607712743,69.87,63729.93,92.8,0.00166,0.0,0.11943]
[1780607716771,69.87,63723.58,92.8,0.00164,0.0,0.118]
[1780607721806,69.87,63723.0,92.8,0.00164,0.0,0.11787]
[1780607726840,69.87,63721.57,92.8,0.00163,0.0,0.11755]
[1780607727848,69.87,63713.6,92.8,0.0016,0.0,0.11578]
[1780607730870,69.87,63706.83,92.8,0.00158,0.0,0.1143]
[1780607733891,69.87,63704.28,92.8,0.00156,0.0,0.11288]
[1780607735905,69.87,63715.33,92.8,0.0016,0.0,0.11529]
[1780607740941,69.87,63715.0,92.8,0.0016,0.0,0.11521]
[1780607745976,69.87,63716.36,92.8,0.0016,0.0,0.11551]
[1780607747990,69.87,63709.13,92.8,0.00158,0.0,0.11393]
[1780607753027,69.87,63707.39,92.8,0.00157,0.0,0.11355]
[1780607754035,69.87,63722.54,92.8,0.00162,0.0,0.11688]
[1780607755042,69.87,63729.1,92.8,0.00164,0.0,0.11835]
[1780607760077,69.87,63731.22,92.8,0.00165,0.0,0.11883]
[1780607761084,69.87,63742.46,92.8,0.00169,0.0,0.12139]
[1780607762092,69.87,63751.42,92.8,0.00172,0.0,0.12347]
[1780607763098,69.87,63739.73,92.8,0.00168,0.0,0.12076]
[1780607764128,69.87,63729.88,92.8,0.00165,0.0,0.11853]
[1780607768154,69.87,63736.21,92.8,0.00167,0.0,0.11996]
[1780607770167,69.87,63725.9,92.8,0.00163,0.0,0.11763]
[1780607771175,69.87,63719.85,92.8,0.00161,0.0,0.11628]
[1780607776209,69.87,63716.57,92.8,0.0016,0.0,0.11556]
[1780607778231,69.87,63709.06,92.8,0.00158,0.0,0.11392]
[1780607779231,69.87,63702.89,92.8,0.00156,0.0,0.11258]
[1780607782254,69.87,63695.71,92.8,0.00153,0.0,0.11104]
[1780607787292,69.87,63696.14,92.8,0.00154,0.0,0.11113]
[1780607791320,69.87,63689.69,92.8,0.0015,0.0,0.10893]
[1780607796354,69.87,63685.41,92.8,0.00149,0.0,0.10804]
[1780607802396,69.87,63684.06,92.8,0.00149,0.0,0.10776]
[1780607806423,69.87,63693.92,92.8,0.00152,0.0,0.10982]
[1780607811459,69.87,63695.36,92.8,0.00152,0.0,0.11012]
[1780607816494,69.87,63696.07,92.8,0.00152,0.0,0.11027]
[1780607821529,69.87,63689.42,92.8,0.0015,0.0,0.10887]
[1780607823543,69.87,63696.9,92.8,0.00153,0.0,0.11045]
[1780607828580,69.87,63702.29,92.8,0.00154,0.0,0.1116]
[1780607834623,69.87,63703.46,92.8,0.00155,0.0,0.11185]
[1780607839658,69.87,63703.3,92.8,0.00155,0.0,0.11181]
[1780607844701,69.87,63700.1,92.8,0.00154,0.0,0.11113]
[1780607849741,69.87,63698.96,92.8,0.00153,0.0,0.11089]
[1780607854775,69.87,63700.4,92.8,0.00153,0.0,0.11034]
[1780607858804,69.87,63693.77,92.8,0.0015,0.0,0.10895]
[1780607863893,69.87,63689.13,92.8,0.00149,0.0,0.10798]
[1780607872903,69.87,63687.13,92.8,0.00148,0.0,0.10756]
[1780607876931,69.87,63673.29,92.8,0.00144,0.0,0.10473]
[1780607877938,69.87,63667.05,92.8,0.00142,0.0,0.10347]
[1780607878945,69.87,63661.01,92.8,0.0014,0.0,0.10227]
[1780607881761,69.87,63657.71,92.8,0.0014,0.0,0.10162]
[1780607882233,69.87,63657.71,92.8,0.0014,0.0,0.10162]
[1780607882277,69.87,63640.6,92.8,0.00135,0.0,0.0983]
[1780607885649,69.87,63643.8,92.8,0.00135,0.0,0.09891]
[1780607886260,69.87,63643.8,92.8,0.00135,0.0,0.09891]
[1780607889656,69.87,63643.85,92.8,0.00136,0.0,0.09892]
[1780607890299,69.87,63643.85,92.8,0.00136,0.0,0.09892]
[1780607890023,69.87,63634.73,92.8,0.00133,0.0,0.09718]
[1780607891030,69.87,63622.75,92.8,0.0013,0.0,0.09493]
[1780607892165,69.87,63622.75,92.8,0.0013,0.0,0.09493]
[1780607892512,69.87,63623.94,92.8,0.0013,0.0,0.09515]
[1780607893049,69.87,63615.78,92.8,0.00128,0.0,0.09365]
[1780607895033,69.87,63610.75,92.8,0.00126,0.0,0.09273]
[1780607895507,69.87,63615.39,92.8,0.00128,0.0,0.09358]
[1780607897080,69.87,63608.01,92.8,0.00126,0.0,0.09223]
[1780607902116,69.87,63599.0,92.8,0.00123,0.0,0.09061]
[1780607907150,69.87,63598.87,92.8,0.00123,0.0,0.09059]
[1780607912186,69.87,63598.42,92.8,0.00122,0.0,0.08979]
[1780607915211,69.87,63610.43,92.8,0.00125,0.0,0.09194]
[1780607920245,69.87,63607.51,92.8,0.00124,0.0,0.09141]
[1780607925281,69.87,63602.07,92.8,0.00123,0.0,0.09044]
[1780607929327,69.87,63590.84,92.8,0.0012,0.0,0.08846]
[1780607930515,69.87,63590.84,92.8,0.0012,0.0,0.08846]
[1780607930353,69.87,63576.5,92.8,0.00116,0.0,0.08599]
[1780607930948,69.87,63576.5,92.8,0.00116,0.0,0.08599]
[1780607931360,69.87,63567.23,92.8,0.00114,0.0,0.08443]
[1780607932230,69.87,63567.23,92.8,0.00114,0.0,0.08443]
[1780607932966,69.87,63566.98,92.8,0.00114,0.0,0.08438]
[1780607935690,69.87,63563.81,92.8,0.00113,0.0,0.08386]
[1780607935983,69.87,63563.81,92.8,0.00113,0.0,0.08386]
[1780607937403,69.87,63573.59,92.8,0.00116,0.0,0.0855]
[1780607942438,69.87,63573.26,92.8,0.00116,0.0,0.08544]
[1780607947472,69.87,63571.06,92.8,0.00115,0.0,0.08507]
[1780607952512,69.87,63568.92,92.8,0.00115,0.0,0.08471]
[1780607953516,69.87,63553.75,92.8,0.00111,0.0,0.0822]
[1780607954523,69.87,63546.64,92.8,0.00109,0.0,0.08104]
[1780607957546,69.87,63534.4,92.8,0.00106,0.0,0.07909]
[1780607958557,69.87,63528.09,92.8,0.00105,0.0,0.0781]
[1780607961578,69.87,63520.99,92.8,0.00103,0.0,0.07699]
[1780607966613,69.87,63517.23,92.8,0.00103,0.0,0.07642]
[1780607967619,69.87,63525.48,92.8,0.00104,0.0,0.07769]
[1780607972655,69.87,63532.45,92.8,0.00105,0.0,0.07813]
[1780607973662,69.87,63540.15,92.8,0.00107,0.0,0.07935]
[1780607976683,69.87,63553.77,92.8,0.0011,0.0,0.08153]
[1780607978697,69.87,63560.42,92.8,0.00112,0.0,0.08262]
[1780607982730,69.87,63567.45,92.8,0.00113,0.0,0.08378]
[1780607986197,69.87,63574.62,92.8,0.00115,0.0,0.08498]
[1780607986767,69.87,63591.24,92.8,0.00119,0.0,0.08782]
[1780607991796,69.87,63607.46,92.8,0.00123,0.0,0.09067]
[1780607996833,69.87,63610.28,92.8,0.00124,0.0,0.09118]
[1780608001869,69.87,63608.93,92.8,0.00124,0.0,0.09094]
[1780608002876,69.87,63619.21,92.8,0.00127,0.0,0.09279]
[1780608007911,69.87,63623.17,92.8,0.00128,0.0,0.09352]
[1780608012949,69.87,63617.41,92.8,0.00126,0.0,0.09247]
[1780608017984,69.87,63610.9,92.8,0.00124,0.0,0.09129]
[1780608022012,69.87,63599.49,92.8,0.00121,0.0,0.08926]
[1780608027048,69.87,63592.78,92.8,0.0012,0.0,0.08809]
[1780608032087,69.87,63589.76,92.8,0.00118,0.0,0.08686]
[1780608037124,69.87,63588.95,92.8,0.00118,0.0,0.08672]
[1780608042159,69.87,63585.5,92.8,0.00117,0.0,0.08613]
[1780608047194,69.87,63582.25,92.8,0.00116,0.0,0.08558]
[1780608052232,69.87,63581.77,92.8,0.00116,0.0,0.0855]
[1780608057267,69.87,63584.67,92.8,0.00117,0.0,0.08599]
[1780608059281,69.87,63574.03,92.8,0.00114,0.0,0.0842]
[1780608064316,69.87,63569.23,92.8,0.00113,0.0,0.0834]
[1780608069351,69.87,63567.57,92.8,0.00112,0.0,0.08312]
[1780608074386,69.87,63559.78,92.8,0.00111,0.0,0.08184]
[1780608077407,69.87,63553.75,92.8,0.00109,0.0,0.08087]
[1780608080428,69.87,63543.84,92.8,0.00107,0.0,0.07928]
[1780608084456,69.87,63537.49,92.8,0.00105,0.0,0.07828]
[1780608085464,69.87,63530.15,92.8,0.00104,0.0,0.07714]
[1780608086473,69.87,63520.6,92.8,0.00102,0.0,0.07567]
[1780608091516,69.87,63518.62,92.8,0.001,0.0,0.07475]
[1780608095548,69.87,63512.45,92.8,0.00099,0.0,0.07382]
[1780608100581,69.87,63511.22,92.8,0.00099,0.0,0.07364]
[1780608105616,69.87,63502.05,92.8,0.00097,0.0,0.07229]
[1780608108645,69.87,63485.04,92.8,0.00093,0.0,0.06984]
[1780608109651,69.87,63478.53,92.8,0.00092,0.0,0.06893]
[1780608114686,69.87,63476.23,92.8,0.00091,0.0,0.06861]
[1780608116700,69.87,63484.19,92.8,0.00093,0.0,0.06972]
[1780608121736,69.87,63480.92,92.8,0.00092,0.0,0.06926]
[1780608126777,69.87,63474.97,92.8,0.00091,0.0,0.06843]
[1780608129797,69.87,63482.83,92.8,0.00093,0.0,0.06953]
[1780608131811,69.87,63476.58,92.8,0.00092,0.0,0.06865]
[1780608136846,69.87,63475.21,92.8,0.00091,0.0,0.06846]
[1780608141881,69.87,63473.73,92.8,0.00091,0.0,0.06826]
[1780608143895,69.87,63481.78,92.8,0.00093,0.0,0.06938]
[1780608148930,69.87,63476.27,92.8,0.00091,0.0,0.06861]
[1780608153965,69.87,63475.22,92.8,0.0009,0.0,0.06789]
[1780608159005,69.87,63473.12,92.8,0.0009,0.0,0.0676]
[1780608164041,69.87,63473.69,92.8,0.0009,0.0,0.06768]
[1780608168069,69.87,63482.81,92.8,0.00092,0.0,0.06894]
[1780608170085,69.87,63469.75,92.8,0.00089,0.0,0.06713]
[1780608174113,69.87,63461.44,92.8,0.00088,0.0,0.06601]
[1780608177671,69.87,63463.63,92.8,0.00088,0.0,0.0663]
[1780608177681,69.87,63457.54,92.8,0.00087,0.0,0.06548]
[1780608177947,69.87,63457.54,92.8,0.00087,0.0,0.06548]
[1780608178147,69.87,63457.54,92.8,0.00087,0.0,0.06548]
[1780608178167,69.87,63447.44,92.8,0.00085,0.0,0.06414]
[1780608179153,69.87,63440.1,92.8,0.00084,0.0,0.06318]
[1780608180996,69.87,63442.2,92.8,0.00084,0.0,0.06346]
[1780608187215,69.87,63447.75,92.8,0.00085,0.0,0.06418]
[1780608191244,69.87,63459.57,92.8,0.00087,0.0,0.06575]
[1780608193258,69.87,63477.28,92.8,0.00091,0.0,0.06817]
[1780608198293,69.87,63472.63,92.8,0.0009,0.0,0.06753]
[1780608203328,69.87,63474.75,92.8,0.0009,0.0,0.06782]
[1780608208362,69.87,63476.57,92.8,0.00091,0.0,0.06807]
[1780608213398,69.87,63478.37,92.8,0.0009,0.0,0.06775]
[1780608217426,69.87,63484.98,92.8,0.00092,0.0,0.06866]
[1780608222460,69.87,63489.96,92.8,0.00093,0.0,0.06936]
[1780608227496,69.87,63491.26,92.8,0.00093,0.0,0.06955]
[1780608234545,69.87,63492.54,92.8,0.00093,0.0,0.06973]
[1780608239580,69.87,63492.57,92.8,0.00093,0.0,0.06973]
[1780608241829,69.87,63492.45,92.8,0.00093,0.0,0.06972]
[1780608241850,69.87,63503.23,92.8,0.00095,0.0,0.07126]
[1780608242302,69.87,63503.23,92.8,0.00095,0.0,0.07126]
[1780608242626,69.87,63514.74,92.8,0.00098,0.0,0.07294]
[1780608245812,69.87,63523.35,92.8,0.001,0.0,0.07422]
[1780608251671,69.87,63529.64,92.8,0.00101,0.0,0.07516]
[1780608252898,69.87,63529.64,92.8,0.00101,0.0,0.07516]
[1780608252678,69.87,63538.35,92.8,0.00103,0.0,0.07649]
[1780608257713,69.87,63534.79,92.8,0.00102,0.0,0.07595]
[1780608259727,69.87,63522.11,92.8,0.00099,0.0,0.07403]
[1780608261121,69.87,63516.45,92.8,0.00098,0.0,0.07319]
[1780608266776,69.87,63510.4,92.8,0.00097,0.0,0.0723]
[1780608271812,69.87,63518.17,92.8,0.00098,0.0,0.07283]
[1780608275840,69.87,63512.15,92.8,0.00097,0.0,0.07195]
[1780608276853,69.87,63504.76,92.8,0.00095,0.0,0.07088]
[1780608277859,69.87,63494.98,92.8,0.00093,0.0,0.06948]
[1780608279874,69.87,63485.79,92.8,0.00091,0.0,0.0682]
[1780608284909,69.87,63488.56,92.8,0.00092,0.0,0.06858]
[1780608289944,69.87,63494.61,92.8,0.00093,0.0,0.06943]
[1780608294979,69.87,63498.71,92.8,0.00094,0.0,0.07001]
[1780608300020,69.87,63501.68,92.8,0.00094,0.0,0.07044]
[1780608301027,69.87,63489.08,92.8,0.00092,0.0,0.06865]
[1780608306067,69.87,63486.56,92.8,0.00091,0.0,0.0683]
[1780608311113,69.87,63483.81,92.8,0.00091,0.0,0.06792]
[1780608316148,69.87,63482.61,92.8,0.0009,0.0,0.06776]
[1780608321192,69.87,63483.32,92.8,0.00091,0.0,0.06785]
[1780608326225,69.87,63483.93,92.8,0.00091,0.0,0.06794]
[1780608329246,69.87,63501.13,92.8,0.00094,0.0,0.07036]
[1780608330658,69.87,63513.6,92.8,0.00097,0.0,0.07216]
[1780608331014,69.87,63513.6,92.8,0.00097,0.0,0.07216]
[1780608331534,69.87,63513.6,92.8,0.00097,0.0,0.07216]
[1780608331552,69.87,63531.83,92.8,0.001,0.0,0.07424]
[1780608337305,69.87,63531.66,92.8,0.001,0.0,0.07422]
[1780608342340,69.87,63538.74,92.8,0.00101,0.0,0.07529]
[1780608348382,69.87,63537.9,92.8,0.00101,0.0,0.07516]
[1780608353418,69.87,63537.25,92.8,0.00101,0.0,0.07506]
[1780608358453,69.87,63532.37,92.8,0.001,0.0,0.07433]
[1780608363488,69.87,63528.91,92.8,0.00099,0.0,0.07381]
[1780608365502,69.87,63517.15,92.8,0.00097,0.0,0.07207]
[1780608370537,69.87,63520.87,92.8,0.00098,0.0,0.07262]
[1780608373559,69.87,63514.45,92.8,0.00096,0.0,0.07168]
[1780608378593,69.87,63515.36,92.8,0.00096,0.0,0.07181]
[1780608383628,69.87,63515.02,92.8,0.00096,0.0,0.07176]
[1780608388663,69.87,63515.75,92.8,0.00096,0.0,0.07187]
[1780608393698,69.87,63523.78,92.8,0.00097,0.0,0.07243]
[1780608398734,69.87,63533.67,92.8,0.001,0.0,0.0739]
[1780608401754,69.87,63543.9,92.8,0.00102,0.0,0.07544]
[1780608402761,69.87,63553.31,92.8,0.00104,0.0,0.07689]
[1780608404775,69.87,63560.6,92.8,0.00106,0.0,0.07802]
[1780608409810,69.87,63566.69,92.8,0.00107,0.0,0.07898]
[1780608413837,69.87,63573.37,92.8,0.00108,0.0,0.08005]
[1780608417866,69.87,63579.44,92.8,0.0011,0.0,0.08103]
[1780608421894,69.87,63568.08,92.8,0.00107,0.0,0.0792]
[1780608423908,69.87,63547.99,92.8,0.00103,0.0,0.07607]
[1780608428943,69.87,63545.7,92.8,0.00102,0.0,0.07572]
[1780608433981,69.87,63545.34,92.8,0.00102,0.0,0.07566]
[1780608435993,69.87,63554.76,92.8,0.00104,0.0,0.07711]
[1780608440021,69.87,63547.31,92.8,0.00103,0.0,0.07596]
[1780608445056,69.87,63544.26,92.8,0.00102,0.0,0.0755]
[1780608447074,69.87,63527.94,92.8,0.00098,0.0,0.07305]
[1780608450095,69.87,63515.77,92.8,0.00096,0.0,0.07127]
[1780608455130,69.87,63515.95,92.8,0.00095,0.0,0.07069]
[1780608458151,69.87,63503.5,92.8,0.00092,0.0,0.06892]
[1780608460165,69.87,63496.33,92.8,0.00091,0.0,0.06792]
[1780608462179,69.87,63474.2,92.8,0.00087,0.0,0.06491]
[1780608467220,69.87,63476.76,92.8,0.00087,0.0,0.06525]
[1780608469233,69.87,63484.5,92.8,0.00089,0.0,0.0663]
[1780608474270,69.87,63483.82,92.8,0.00088,0.0,0.0662]
[1780608479305,69.87,63481.75,92.8,0.00088,0.0,0.06592]
[1780608484339,69.87,63481.69,92.8,0.00088,0.0,0.06592]
[1780608487361,69.87,63490.21,92.8,0.0009,0.0,0.06708]
[1780608492395,69.87,63489.68,92.8,0.0009,0.0,0.067]
[1780608496423,69.87,63475.57,92.8,0.00087,0.0,0.06509]
[1780608498606,69.87,63473.32,92.8,0.00086,0.0,0.06479]
[1780608498826,69.87,63462.55,92.8,0.00084,0.0,0.06337]
[1780608499404,69.87,63462.55,92.8,0.00084,0.0,0.06337]
[1780608499450,69.87,63433.18,92.8,0.00079,0.0,0.05965]
[1780608501579,69.87,63433.18,92.8,0.00079,0.0,0.05965]
[1780608501066,69.87,63424.73,92.8,0.00078,0.0,0.05861]
[1780608502426,69.87,63428.62,92.8,0.00078,0.0,0.05908]
[1780608507784,69.87,63430.09,92.8,0.00078,0.0,0.05926]
[1780608508472,69.87,63429.56,92.8,0.00078,0.0,0.0592]
[1780608508520,69.87,63443.72,92.8,0.00081,0.0,0.06096]
[1780608513555,69.87,63445.72,92.8,0.00081,0.0,0.06068]
[1780608515568,69.87,63452.64,92.8,0.00082,0.0,0.06156]
[1780608520606,69.87,63450.66,92.8,0.00081,0.0,0.0613]
[1780608522618,69.87,63430.75,92.8,0.00078,0.0,0.05883]
[1780608525639,69.87,63417.48,92.8,0.00076,0.0,0.05723]
[1780608526646,69.87,63407.13,92.8,0.00074,0.0,0.05601]
[1780608528660,69.87,63426.68,92.8,0.00077,0.0,0.05833]
[1780608532688,69.87,63409.48,92.8,0.00074,0.0,0.05628]
[1780608536716,69.87,63401.63,92.8,0.00073,0.0,0.05537]
[1780608537723,69.87,63393.85,92.8,0.00072,0.0,0.05447]
[1780608538730,69.87,63400.22,92.8,0.00073,0.0,0.0552]
[1780608539857,69.87,63400.22,92.8,0.00073,0.0,0.0552]
[1780608540420,69.87,63398.55,92.8,0.00072,0.0,0.05501]
[1780608541565,69.87,63396.85,92.8,0.00072,0.0,0.05482]
[1780608544670,69.87,63397.47,92.8,0.00072,0.0,0.05489]
[1780608544773,69.87,63391.16,92.8,0.00071,0.0,0.05417]
[1780608547566,69.87,63386.46,92.8,0.00071,0.0,0.05364]
[1780608547794,69.87,63378.05,92.8,0.00069,0.0,0.0527]
[1780608552831,69.87,63388.24,92.8,0.00071,0.0,0.05384]
[1780608557866,69.87,63389.88,92.8,0.00071,0.0,0.05402]
[1780608561275,69.87,63390.0,92.8,0.00071,0.0,0.05404]
[1780608561593,69.87,63390.02,92.8,0.00071,0.0,0.05404]
[1780608561894,69.87,63396.81,92.8,0.00072,0.0,0.05481]
[1780608562901,69.87,63404.59,92.8,0.00073,0.0,0.05571]
[1780608564915,69.87,63415.14,92.8,0.00075,0.0,0.05695]
[1780608567936,69.87,63424.84,92.8,0.00077,0.0,0.05811]
[1780608569950,69.87,63435.28,92.8,0.00079,0.0,0.05938]
[1780608572855,69.87,63438.25,92.8,0.00079,0.0,0.05923]
[1780608573555,69.87,63439.07,92.8,0.00079,0.0,0.05933]
[1780608574984,69.87,63427.37,92.8,0.00077,0.0,0.0579]
[1780608580022,69.87,63430.65,92.8,0.00077,0.0,0.0583]
[1780608585056,69.87,63435.27,92.8,0.00078,0.0,0.05886]
[1780608590092,69.87,63436.92,92.8,0.00078,0.0,0.05906]
[1780608590834,69.87,63436.92,92.8,0.00078,0.0,0.05906]
[1780608591462,69.87,63436.88,92.8,0.00078,0.0,0.05906]
[1780608597142,69.87,63437.29,92.8,0.00078,0.0,0.05911]
[1780608601170,69.87,63445.66,92.8,0.0008,0.0,0.06015]
[1780608603184,69.87,63459.05,92.8,0.00082,0.0,0.06184]
[1780608606205,69.87,63441.84,92.8,0.00079,0.0,0.05967]
[1780608611242,69.87,63436.74,92.8,0.00078,0.0,0.05904]
[1780608612248,69.87,63443.7,92.8,0.0008,0.0,0.0599]
[1780608614267,69.87,63435.55,92.8,0.00078,0.0,0.0589]
[1780608619297,69.87,63426.31,92.8,0.00076,0.0,0.05778]
[1780608624332,69.87,63424.03,92.8,0.00076,0.0,0.0575]
[1780608626733,69.87,63426.45,92.8,0.00076,0.0,0.05779]
[1780608627529,69.87,63429.46,92.8,0.00077,0.0,0.05816]
[1780608634402,69.87,63429.94,92.8,0.00076,0.0,0.0577]
[1780608639812,69.87,63428.98,89.5,0.00076,0.0,0.05759]
[1780608645479,69.87,63425.22,89.5,0.00076,0.0,0.05714]
[1780608650514,69.87,63427.82,89.5,0.00076,0.0,0.05745]
[1780608656396,69.87,63427.39,89.5,0.00076,0.0,0.0574]
[1780608656900,69.87,63427.7,89.5,0.00076,0.0,0.05743]
[1780608662600,69.87,63427.5,89.5,0.00076,0.0,0.05741]
[1780608667635,69.87,63427.98,89.5,0.00076,0.0,0.05747]
[1780608673677,69.87,63427.58,89.5,0.00076,0.0,0.05742]
[1780608676392,69.87,63426.39,89.5,0.00076,0.0,0.05728]
[1780608676740,69.87,63425.67,89.5,0.00076,0.0,0.05719]
[1780608676751,69.87,63400.83,89.5,0.00072,0.0,0.0543]
[1780608678715,69.87,63394.28,89.5,0.00071,0.0,0.05356]
[1780608683973,69.87,63392.56,89.5,0.0007,0.0,0.05336]
[1780608684038,69.87,63379.57,89.5,0.00068,0.0,0.05193]
[1780608685142,69.87,63379.57,89.5,0.00068,0.0,0.05193]
[1780608685679,69.87,63379.57,89.5,0.00068,0.0,0.05193]
[1780608685215,69.87,63361.88,89.5,0.00066,0.0,0.05002]
[1780608686788,69.87,63349.83,89.5,0.00064,0.0,0.04876]
[1780608691839,69.87,63352.31,89.5,0.00064,0.0,0.04858]
[1780608694861,69.87,63364.27,89.5,0.00065,0.0,0.04982]
[1780608696384,69.87,63381.1,89.5,0.00068,0.0,0.05163]
[1780608697882,69.87,63394.41,89.5,0.0007,0.0,0.05309]
[1780608699895,69.87,63386.5,89.5,0.00069,0.0,0.05222]
[1780608701910,69.87,63379.71,89.5,0.00068,0.0,0.05147]
[1780608706945,69.87,63377.12,89.5,0.00067,0.0,0.05119]
[1780608709646,69.87,63377.49,89.5,0.00067,0.0,0.05123]
[1780608712990,69.87,63372.35,89.5,0.00067,0.0,0.05068]
[1780608714726,69.87,63369.76,89.5,0.00066,0.0,0.0504]
[1780608718359,69.87,63369.56,89.5,0.00066,0.0,0.05038]
[1780608721043,69.87,63356.98,89.5,0.00064,0.0,0.04906]
[1780608726078,69.87,63359.67,89.5,0.00065,0.0,0.04934]
[1780608731114,69.87,63354.24,89.5,0.00064,0.0,0.04878]
[1780608736149,69.87,63354.45,89.5,0.00064,0.0,0.0488]
[1780608741184,69.87,63354.04,89.5,0.00064,0.0,0.04875]
[1780608745212,69.87,63362.87,89.5,0.00065,0.0,0.04968]
[1780608749240,69.87,63380.69,89.5,0.00068,0.0,0.05158]
[1780608753268,69.87,63397.12,89.5,0.0007,0.0,0.05292]
[1780608755282,69.87,63386.75,89.5,0.00068,0.0,0.05177]
[1780608760316,69.87,63383.21,89.5,0.00068,0.0,0.05139]
[1780608764351,69.87,63376.88,89.5,0.00067,0.0,0.05071]
[1780608765358,69.87,63383.3,89.5,0.00068,0.0,0.0514]
[1780608770393,69.87,63385.35,89.5,0.00068,0.0,0.05162]
[1780608775428,69.87,63385.39,89.5,0.00068,0.0,0.05163]
[1780608777443,69.87,63393.35,89.5,0.00069,0.0,0.0525]
[1780608782477,69.87,63396.37,89.5,0.0007,0.0,0.05283]
[1780608784269,69.87,63398.84,89.5,0.0007,0.0,0.05311]
[1780608784725,69.87,63398.95,89.5,0.0007,0.0,0.05312]
[1780608787511,69.87,63409.12,89.5,0.00072,0.0,0.05427]
[1780608791512,69.87,63414.18,89.5,0.00072,0.0,0.05485]
[1780608791552,69.87,63425.15,89.5,0.00074,0.0,0.05612]
[1780608792259,69.87,63425.15,89.5,0.00074,0.0,0.05612]
[1780608792551,69.87,63433.25,89.5,0.00076,0.0,0.05708]
[1780608797586,69.87,63435.8,89.5,0.00076,0.0,0.05739]
[1780608801166,69.87,63436.43,89.5,0.00076,0.0,0.05746]
[1780608801627,69.87,63436.46,89.5,0.00076,0.0,0.05747]
[1780608803061,69.87,63437.1,89.5,0.00076,0.0,0.05754]
[1780608804054,69.87,63437.95,89.5,0.00076,0.0,0.05764]
[1780608804145,69.87,63446.73,89.5,0.00078,0.0,0.05871]
[1780608805897,69.87,63449.88,89.5,0.00079,0.0,0.05909]
[1780608808085,69.87,63450.39,89.5,0.00079,0.0,0.05916]
[1780608808830,69.87,63450.92,89.5,0.00079,0.0,0.05922]
[1780608809988,69.87,63449.5,89.5,0.00078,0.0,0.05905]
[1780608810660,69.87,63446.58,89.5,0.00078,0.0,0.05869]
[1780608811073,69.87,63446.58,89.5,0.00078,0.0,0.05869]
[1780608813698,69.87,63444.38,89.5,0.00077,0.0,0.05791]
[1780608815171,69.87,63444.38,89.5,0.00077,0.0,0.05791]
[1780608817774,69.87,63445.68,89.5,0.00077,0.0,0.05806]
[1780608820747,69.87,63435.81,89.5,0.00075,0.0,0.05688]
[1780608824775,69.87,63429.23,89.5,0.00074,0.0,0.0561]
[1780608826252,69.87,63429.23,89.5,0.00074,0.0,0.0561]
[1780608826553,69.87,63429.23,89.5,0.00074,0.0,0.0561]
[1780608826605,69.87,63413.55,89.5,0.00072,0.0,0.05429]
[1780608826789,69.87,63398.18,89.5,0.00069,0.0,0.05256]
[1780608829333,69.87,63394.06,89.5,0.00069,0.0,0.05211]
[1780608829577,69.87,63394.06,89.5,0.00069,0.0,0.05211]
[1780608829810,69.87,63383.53,89.5,0.00067,0.0,0.05096]
[1780608830817,69.87,63377.5,89.5,0.00066,0.0,0.05031]
[1780608835853,69.87,63376.86,89.5,0.00066,0.0,0.05025]
[1780608840889,69.87,63369.07,89.5,0.00065,0.0,0.04942]
[1780608841895,69.87,63362.52,89.5,0.00064,0.0,0.04874]
[1780608845728,69.87,63357.41,89.5,0.00063,0.0,0.04821]
[1780608846355,69.87,63357.41,89.5,0.00063,0.0,0.04821]
[1780608847943,69.87,63343.5,89.5,0.00061,0.0,0.04681]
[1780608852978,69.87,63337.83,89.5,0.0006,0.0,0.04624]
[1780608854994,69.87,63323.62,89.5,0.00058,0.0,0.04486]
[1780608856001,69.87,63316.35,89.5,0.00057,0.0,0.04417]
[1780608857009,69.87,63307.14,89.5,0.00056,0.0,0.0433]
[1780608862045,69.87,63312.15,89.5,0.00057,0.0,0.04377]
[1780608866128,69.87,63312.33,89.5,0.00057,0.0,0.04379]
[1780608866503,69.87,63312.33,89.5,0.00057,0.0,0.04379]
[1780608867080,69.87,63330.41,89.5,0.00059,0.0,0.04552]
[1780608868086,69.87,63341.8,89.5,0.00061,0.0,0.04664]
[1780608873122,69.87,63345.33,89.5,0.00061,0.0,0.04656]
[1780608873993,69.87,63345.33,89.5,0.00061,0.0,0.04656]
[1780608874764,69.87,63345.41,89.5,0.00061,0.0,0.04657]
[1780608880206,69.87,63351.31,89.5,0.00062,0.0,0.04716]
[1780608885241,69.87,63350.47,89.5,0.00062,0.0,0.04707]
[1780608890276,69.87,63351.75,89.5,0.00062,0.0,0.0472]
[1780608893298,69.87,63344.18,89.5,0.00061,0.0,0.04645]
[1780608897345,69.87,63357.02,89.5,0.00063,0.0,0.04773]
[1780608899368,69.87,63366.2,89.5,0.00064,0.0,0.04868]
[1780608900380,69.87,63373.52,89.5,0.00065,0.0,0.04944]
[1780608900904,69.87,63373.52,89.5,0.00065,0.0,0.04944]
[1780608901386,69.87,63373.52,89.5,0.00065,0.0,0.04944]
[1780608901388,69.87,63388.5,89.5,0.00067,0.0,0.05103]
[1780608902434,69.87,63378.3,89.5,0.00066,0.0,0.04994]
[1780608902910,69.87,63378.3,89.5,0.00066,0.0,0.04994]
[1780608903659,69.87,63378.3,89.5,0.00066,0.0,0.04994]
[1780608903970,69.87,63373.74,89.5,0.00065,0.0,0.04946]
[1780608904405,69.87,63373.74,89.5,0.00065,0.0,0.04946]
[1780608908525,69.87,63372.05,89.5,0.00065,0.0,0.04928]
[1780608908613,69.87,63372.05,89.5,0.00065,0.0,0.04928]
[1780608908910,69.87,63370.3,89.5,0.00064,0.0,0.0491]
[1780608909430,69.87,63370.3,89.5,0.00064,0.0,0.0491]
[1780608909445,69.87,63360.06,89.5,0.00063,0.0,0.04804]
[1780608914480,69.87,63360.59,89.5,0.00063,0.0,0.0481]
[1780608916494,69.87,63333.56,89.5,0.00059,0.0,0.0454]
[1780608917480,69.87,63333.56,89.5,0.00059,0.0,0.0454]
[1780608917501,69.87,63326.91,89.5,0.00058,0.0,0.04476]
[1780608918152,69.87,63326.91,89.5,0.00058,0.0,0.04476]
[1780608920522,69.87,63316.81,89.5,0.00057,0.0,0.0438]
[1780608922122,69.87,63315.33,89.5,0.00057,0.0,0.04366]
[1780608922206,69.87,63315.33,89.5,0.00057,0.0,0.04366]
[1780608922469,69.87,63315.33,89.5,0.00057,0.0,0.04366]
[1780608922536,69.87,63330.03,89.5,0.00059,0.0,0.04506]
[1780608923459,69.87,63330.03,89.5,0.00059,0.0,0.04506]
[1780608923542,69.87,63349.37,89.5,0.00061,0.0,0.04696]
[1780608928578,69.87,63344.98,89.5,0.00061,0.0,0.04652]
[1780608933612,69.87,63344.98,89.5,0.0006,0.0,0.0461]
[1780608938651,69.87,63345.01,89.5,0.0006,0.0,0.0461]
[1780608942679,69.87,63338.11,89.5,0.00059,0.0,0.04542]
[1780608946707,69.87,63330.1,89.5,0.00058,0.0,0.04465]
[1780608948721,69.87,63323.23,89.5,0.00057,0.0,0.044]
[1780608949378,69.87,63323.23,89.5,0.00057,0.0,0.044]
[1780608950018,69.87,63321.73,89.5,0.00057,0.0,0.04385]
[1780608952748,69.87,63329.52,89.5,0.00058,0.0,0.04459]
[1780608957783,69.87,63331.48,89.5,0.00058,0.0,0.04478]
[1780608960805,69.87,63339.45,89.5,0.00059,0.0,0.04555]
[1780608964833,69.87,63345.44,89.5,0.0006,0.0,0.04614]
[1780608965840,69.87,63356.43,89.5,0.00062,0.0,0.04724]
[1780608967259,69.87,63368.83,89.5,0.00064,0.0,0.0485]
[1780608967853,69.87,63361.3,89.5,0.00063,0.0,0.04773]
[1780608970178,69.87,63353.55,89.5,0.00061,0.0,0.04695]
[1780608971887,69.87,63340.37,89.5,0.0006,0.0,0.04564]
[1780608976920,69.87,63337.46,89.5,0.00059,0.0,0.04536]
[1780608981956,69.87,63337.33,89.5,0.00059,0.0,0.04535]
[1780608986991,69.87,63338.4,89.5,0.00059,0.0,0.04545]
[1780608991019,69.87,63335.11,89.5,0.00058,0.0,0.04471]
[1780608996054,69.87,63333.25,89.5,0.00058,0.0,0.04454]
[1780609001089,69.87,63333.05,89.5,0.00058,0.0,0.04452]
[1780609003108,69.87,63303.0,89.5,0.00054,0.0,0.04173]
[1780609007524,69.87,63302.44,89.5,0.00054,0.0,0.04168]
[1780609008144,69.87,63285.59,89.5,0.00052,0.0,0.04018]
[1780609009333,69.87,63285.59,89.5,0.00052,0.0,0.04018]
[1780609009372,69.87,63296.09,89.5,0.00053,0.0,0.04111]
[1780609013179,69.87,63287.03,89.5,0.00052,0.0,0.04031]
[1780609016200,69.87,63293.5,89.5,0.00053,0.0,0.04088]
[1780609021235,69.87,63295.76,89.5,0.00053,0.0,0.04108]
[1780609026270,69.87,63296.17,89.5,0.00053,0.0,0.04111]
[1780609027646,69.87,63310.46,89.5,0.00055,0.0,0.0424]
[1780609030829,69.87,63300.79,89.5,0.00054,0.0,0.04153]
[1780609031305,69.87,63292.27,89.5,0.00053,0.0,0.04077]
[1780609032286,69.87,63292.27,89.5,0.00053,0.0,0.04077]
[1780609032533,69.87,63292.27,89.5,0.00053,0.0,0.04077]
[1780609032591,69.87,63280.37,89.5,0.00051,0.0,0.03973]
[1780609033321,69.87,63274.11,89.5,0.00051,0.0,0.03919]
[1780609034258,69.87,63274.11,89.5,0.00051,0.0,0.03919]
[1780609034535,69.87,63274.11,89.5,0.00051,0.0,0.03919]
[1780609035237,69.87,63268.92,89.5,0.0005,0.0,0.03875]
[1780609035553,69.87,63268.92,89.5,0.0005,0.0,0.03875]
[1780609035572,69.87,63258.07,89.5,0.00049,0.0,0.03785]
[1780609036517,69.87,63244.88,89.5,0.00047,0.0,0.03677]
[1780609038645,69.87,63237.94,89.5,0.00047,0.0,0.03622]
[1780609039443,69.87,63237.94,89.5,0.00047,0.0,0.03622]
[1780609039565,69.87,63237.94,89.5,0.00047,0.0,0.03622]
[1780609042643,69.87,63228.82,89.5,0.00046,0.0,0.0355]
[1780609048442,69.87,63251.38,89.5,0.00048,0.0,0.0373]
[1780609049449,69.87,63260.79,89.5,0.00049,0.0,0.03807]
[1780609051465,69.87,63252.54,89.5,0.00048,0.0,0.03703]
[1780609052472,69.87,63241.96,89.5,0.00047,0.0,0.03618]
[1780609053107,69.87,63241.96,89.5,0.00047,0.0,0.03618]
[1780609053483,69.87,63254.42,89.5,0.00048,0.0,0.03719]
[1780609054489,69.87,63271.15,89.5,0.0005,0.0,0.03857]
[1780609056491,69.87,63273.71,89.5,0.0005,0.0,0.03879]
[1780609057510,69.87,63264.9,89.5,0.00049,0.0,0.03805]
[1780609062552,69.87,63276.14,89.5,0.0005,0.0,0.03899]
[1780609063560,69.87,63291.17,89.5,0.00052,0.0,0.04029]
[1780609068598,69.87,63296.34,89.5,0.00053,0.0,0.04074]
[1780609069605,69.87,63286.63,89.5,0.00052,0.0,0.03989]
[1780609072626,69.87,63296.66,89.5,0.00053,0.0,0.04077]
[1780609077660,69.87,63297.37,89.5,0.00053,0.0,0.04083]
[1780609078611,69.87,63297.37,89.5,0.00053,0.0,0.04083]
[1780609078668,69.87,63321.11,89.5,0.00056,0.0,0.04298]
[1780609080686,69.87,63328.38,89.5,0.00057,0.0,0.04366]
[1780609083794,69.87,63331.45,89.5,0.00057,0.0,0.04395]
[1780609084717,69.87,63343.0,89.5,0.00059,0.0,0.04506]
[1780609087757,69.87,63341.97,89.5,0.00059,0.0,0.04496]
[1780609087821,69.87,63341.97,89.5,0.00059,0.0,0.04496]
[1780609093783,69.87,63350.18,89.5,0.0006,0.0,0.04575]
[1780609096821,69.87,63364.94,89.5,0.00062,0.0,0.04722]
[1780609100853,69.87,63355.68,89.5,0.00061,0.0,0.0463]
[1780609102867,69.87,63344.84,89.5,0.00059,0.0,0.04523]
[1780609107902,69.87,63340.06,89.5,0.00058,0.0,0.04477]
[1780609110923,69.87,63333.22,89.5,0.00058,0.0,0.04412]
[1780609111930,69.87,63319.94,89.5,0.00055,0.0,0.04247]
[1780609113944,69.87,63333.38,89.5,0.00057,0.0,0.04372]
[1780609114951,69.87,63325.43,89.5,0.00056,0.0,0.04298]
[1780609115958,69.87,63316.38,89.5,0.00055,0.0,0.04215]
[1780609117972,69.87,63309.49,89.5,0.00054,0.0,0.04152]
[1780609123007,69.87,63316.82,89.5,0.00055,0.0,0.04219]
[1780609124029,69.87,63328.57,89.5,0.00056,0.0,0.04327]
[1780609129049,69.87,63327.96,89.5,0.00056,0.0,0.04321]
[1780609130056,69.87,63313.96,89.5,0.00055,0.0,0.04193]
[1780609131063,69.87,63302.25,89.5,0.00053,0.0,0.04088]
[1780609132070,69.87,63293.2,89.5,0.00052,0.0,0.04008]
[1780609138111,69.87,63288.86,89.5,0.00051,0.0,0.0397]
[1780609141152,69.87,63295.44,89.5,0.00052,0.0,0.04028]
[1780609142149,69.87,63301.7,89.5,0.00053,0.0,0.04083]
[1780609147192,69.87,63294.15,89.5,0.00052,0.0,0.04016]
[1780609152227,69.87,63282.99,89.5,0.00051,0.0,0.0392]
[1780609154241,69.87,63269.33,89.5,0.00049,0.0,0.03805]
[1780609155344,69.87,63262.15,89.5,0.00048,0.0,0.03746]
[1780609161290,69.87,63259.61,89.5,0.00048,0.0,0.03725]
[1780609163304,69.87,63240.81,89.5,0.00046,0.0,0.03575]
[1780609165318,69.87,63234.59,89.5,0.00045,0.0,0.03526]
[1780609170354,69.87,63244.15,89.5,0.00046,0.0,0.03601]
[1780609175389,69.87,63257.1,89.5,0.00047,0.0,0.03669]
[1780609176563,69.87,63257.1,89.5,0.00047,0.0,0.03669]
[1780609177551,69.87,63260.12,89.5,0.00048,0.0,0.03693]
[1780609177616,69.87,63248.31,89.5,0.00046,0.0,0.03599]
[1780609183445,69.87,63247.09,89.5,0.00046,0.0,0.03589]
[1780609188479,69.87,63247.74,89.5,0.00046,0.0,0.03594]
[1780609189487,69.87,63237.51,89.5,0.00045,0.0,0.03514]
[1780609190497,69.87,63227.94,89.5,0.00044,0.0,0.03441]
[1780609191503,69.87,63221.35,89.5,0.00043,0.0,0.03391]
[1780609193518,69.87,63228.15,89.5,0.00044,0.0,0.03443]
[1780609194525,69.87,63234.37,89.5,0.00045,0.0,0.0349]
[1780609195532,69.87,63243.32,89.5,0.00046,0.0,0.0356]
[1780609200566,69.87,63232.81,89.5,0.00045,0.0,0.03478]
[1780609201574,69.87,63222.19,89.5,0.00044,0.0,0.03397]
[1780609204595,69.87,63215.91,89.5,0.00043,0.0,0.03351]
[1780609208623,69.87,63209.95,89.5,0.00042,0.0,0.03307]
[1780609213658,69.87,63210.94,89.5,0.00042,0.0,0.03314]
[1780609214560,69.87,63210.94,89.5,0.00042,0.0,0.03314]
[1780609215159,69.87,63211.0,89.5,0.00042,0.0,0.03314]
[1780609216679,69.87,63202.44,89.5,0.00042,0.0,0.03252]
[1780609218693,69.87,63195.9,89.5,0.00041,0.0,0.03205]
[1780609219546,69.87,63195.9,89.5,0.00041,0.0,0.03205]
[1780609219917,69.87,63195.9,89.5,0.00041,0.0,0.03205]
[1780609223559,69.87,63198.35,89.5,0.00041,0.0,0.03223]
[1780609223657,69.87,63198.35,89.5,0.00041,0.0,0.03223]
[1780609224735,69.87,63208.32,89.5,0.00042,0.0,0.03295]
[1780609229771,69.87,63215.24,89.5,0.00043,0.0,0.03346]
[1780609231784,69.87,63206.89,89.5,0.00042,0.0,0.03252]
[1780609233800,69.87,63195.89,89.5,0.00041,0.0,0.03174]
[1780609235857,69.87,63188.14,89.5,0.0004,0.0,0.03119]
[1780609236511,69.87,63188.14,89.5,0.0004,0.0,0.03119]
[1780609236832,69.87,63180.6,89.5,0.00039,0.0,0.03067]
[1780609239071,69.87,63180.93,89.5,0.00039,0.0,0.03069]
[1780609241747,69.87,63179.96,89.5,0.00039,0.0,0.03063]
[1780609241879,69.87,63179.96,89.5,0.00039,0.0,0.03063]
[1780609241912,69.87,63179.96,89.5,0.00039,0.0,0.03063]
[1780609241990,69.87,63173.92,89.5,0.00038,0.0,0.03022]
[1780609242480,69.87,63173.92,89.5,0.00038,0.0,0.03022]
[1780609242876,69.87,63157.77,89.5,0.00037,0.0,0.02914]
[1780609244890,69.87,63144.43,89.5,0.00036,0.0,0.02828]
[1780609249926,69.87,63149.51,89.5,0.00036,0.0,0.02861]
[1780609251197,69.87,63149.51,89.5,0.00036,0.0,0.02861]
[1780609250934,69.87,63160.96,89.5,0.00037,0.0,0.02935]
[1780609251622,69.87,63160.96,89.5,0.00037,0.0,0.02935]
[1780609251944,69.87,63178.45,89.5,0.00039,0.0,0.03052]
[1780609256990,69.87,63172.07,89.5,0.00038,0.0,0.03009]
[1780609259366,69.87,63168.89,89.5,0.00038,0.0,0.02988]
[1780609260032,69.87,63138.26,89.5,0.00035,0.0,0.02789]
[1780609262043,69.87,63148.66,89.5,0.00036,0.0,0.02855]
[1780609264180,69.87,63152.62,89.5,0.00037,0.0,0.02881]
[1780609266869,69.87,63148.9,89.5,0.00036,0.0,0.02857]
[1780609267191,69.87,63148.9,89.5,0.00036,0.0,0.02857]
[1780609268086,69.87,63136.0,89.5,0.00035,0.0,0.02775]
[1780609271107,69.87,63129.44,89.5,0.00035,0.0,0.02734]
[1780609276150,69.87,63130.09,89.5,0.00035,0.0,0.02738]
[1780609278619,69.87,63130.25,89.5,0.00035,0.0,0.02739]
[1780609278710,69.87,63130.25,89.5,0.00035,0.0,0.02739]
[1780609285214,69.87,63116.48,89.5,0.00034,0.0,0.02655]
[1780609285936,69.87,63116.48,89.5,0.00034,0.0,0.02655]
[1780609286316,69.87,63067.21,89.5,0.0003,0.0,0.02374]
[1780609288323,69.87,63087.92,89.5,0.00031,0.0,0.02489]
[1780609288997,69.87,63087.92,89.5,0.00031,0.0,0.02489]
[1780609293949,69.87,63095.87,89.5,0.00032,0.0,0.02508]
[1780609294278,69.87,63120.48,89.5,0.00033,0.0,0.02652]
[1780609294394,69.87,63120.48,89.5,0.00033,0.0,0.02652]
[1780609294818,69.87,63120.48,89.5,0.00033,0.0,0.02652]
[1780609295286,69.87,63134.74,89.5,0.00035,0.0,0.02739]
[1780609295402,69.87,63134.74,89.5,0.00035,0.0,0.02739]
[1780609296293,69.87,63141.29,89.5,0.00035,0.0,0.0278]
[1780609296667,69.87,63141.29,89.5,0.00035,0.0,0.0278]
[1780609297300,69.87,63129.54,89.5,0.00034,0.0,0.02707]
[1780609297412,69.87,63129.54,89.5,0.00034,0.0,0.02707]
[1780609300325,69.87,63126.95,89.5,0.00034,0.0,0.02691]
[1780609300360,69.87,63133.62,89.5,0.00035,0.0,0.02732]
[1780609300442,69.87,63133.62,89.5,0.00035,0.0,0.02732]
[1780609300631,69.87,63133.62,89.5,0.00035,0.0,0.02732]
[1780609301055,69.87,63133.62,89.5,0.00035,0.0,0.02732]
[1780609301256,69.87,63133.62,89.5,0.00035,0.0,0.02732]
[1780609301360,69.87,63161.63,89.5,0.00037,0.0,0.0291]
[1780609301733,69.87,63161.63,89.5,0.00037,0.0,0.0291]
[1780609302341,69.87,63176.91,89.5,0.00038,0.0,0.03012]
[1780609304706,69.87,63176.31,89.5,0.00038,0.0,0.03008]
[1780609310399,69.87,63177.64,89.5,0.00038,0.0,0.03017]
[1780609310811,69.87,63177.64,89.5,0.00038,0.0,0.03017]
[1780609311312,69.87,63177.64,89.5,0.00038,0.0,0.03017]
[1780609312417,69.87,63185.37,89.5,0.00039,0.0,0.03069]
[1780609317456,69.87,63200.98,89.5,0.00041,0.0,0.03178]
[1780609322487,69.87,63198.72,89.5,0.0004,0.0,0.03162]
[1780609326515,69.87,63204.71,89.5,0.00041,0.0,0.03204]
[1780609328868,69.87,63205.82,89.5,0.00041,0.0,0.03212]
[1780609328978,69.87,63205.82,89.5,0.00041,0.0,0.03212]
[1780609329537,69.87,63196.03,89.5,0.0004,0.0,0.03143]
[1780609330544,69.87,63186.16,89.5,0.00039,0.0,0.03075]
[1780609333566,69.87,63179.47,89.5,0.00039,0.0,0.03029]
[1780609337102,69.87,63179.75,89.5,0.00039,0.0,0.03031]
[1780609337874,69.87,63179.89,89.5,0.00039,0.0,0.03032]
[1780609339060,69.87,63177.57,89.5,0.00038,0.0,0.03016]
[1780609339791,69.87,63176.55,89.5,0.00038,0.0,0.03009]
[1780609343636,69.87,63191.55,89.5,0.0004,0.0,0.03112]
[1780609348671,69.87,63194.71,89.5,0.0004,0.0,0.03134]
[1780609353706,69.87,63195.76,89.5,0.0004,0.0,0.0311]
[1780609357734,69.87,63209.61,89.5,0.00041,0.0,0.03208]
[1780609362769,69.87,63216.91,89.5,0.00042,0.0,0.0326]
[1780609366366,69.87,63220.1,89.5,0.00042,0.0,0.03283]
[1780609366461,69.87,63231.81,89.5,0.00043,0.0,0.0337]
[1780609366756,69.87,63231.81,89.5,0.00043,0.0,0.0337]
[1780609366797,69.87,63252.31,89.5,0.00045,0.0,0.03526]
[1780609369020,69.87,63257.6,89.5,0.00046,0.0,0.03567]
[1780609369781,69.87,63260.32,89.5,0.00046,0.0,0.03589]
[1780609370308,69.87,63260.32,89.5,0.00046,0.0,0.03589]
[1780609370817,69.87,63264.99,89.5,0.00047,0.0,0.03626]
[1780609371399,69.87,63264.99,89.5,0.00047,0.0,0.03626]
[1780609371465,69.87,63288.6,89.5,0.0005,0.0,0.03819]
[1780609371787,69.87,63288.6,89.5,0.0005,0.0,0.03819]
[1780609372426,69.87,63314.08,89.5,0.00053,0.0,0.04037]
[1780609372693,69.87,63314.08,89.5,0.00053,0.0,0.04037]
[1780609372812,69.87,63314.08,89.5,0.00053,0.0,0.04037]
[1780609373192,69.87,63320.88,89.5,0.00053,0.0,0.04097]
[1780609373853,69.87,63291.22,89.5,0.0005,0.0,0.03841]
[1780609378890,69.87,63290.9,89.5,0.0005,0.0,0.03838]
[1780609383924,69.87,63291.31,89.5,0.0005,0.0,0.03841]
[1780609386945,69.87,63307.31,89.5,0.00052,0.0,0.03978]
[1780609388268,69.87,63307.31,89.5,0.00052,0.0,0.03978]
[1780609388297,69.87,63314.01,89.5,0.00053,0.0,0.04037]
[1780609388962,69.87,63289.66,89.5,0.0005,0.0,0.03828]
[1780609389970,69.87,63297.23,89.5,0.00051,0.0,0.03891]
[1780609390775,69.87,63297.23,89.5,0.00051,0.0,0.03891]
[1780609391462,69.87,63304.68,89.5,0.00051,0.0,0.03955]
[1780609392477,69.87,63304.68,89.5,0.00051,0.0,0.03955]
[1780609392783,69.87,63306.42,89.5,0.00052,0.0,0.0397]
[1780609392990,69.87,63318.38,89.5,0.00053,0.0,0.04075]
[1780609394189,69.87,63318.38,89.5,0.00053,0.0,0.04075]
[1780609394288,69.87,63325.87,89.5,0.00054,0.0,0.04142]
[1780609394798,69.87,63325.87,89.5,0.00054,0.0,0.04142]
[1780609399041,69.87,63335.03,89.5,0.00055,0.0,0.04225]
[1780609402507,69.87,63335.35,89.5,0.00055,0.0,0.04228]
[1780609403394,69.87,63335.54,89.5,0.00055,0.0,0.0423]
[1780609409112,69.87,63335.24,89.5,0.00055,0.0,0.04227]
[1780609411126,69.87,63332.34,89.5,0.00054,0.0,0.04161]
[1780609416161,69.87,63338.89,89.5,0.00055,0.0,0.0422]
[1780609417048,69.87,63338.89,89.5,0.00055,0.0,0.0422]
[1780609417710,69.87,63340.58,89.5,0.00055,0.0,0.04236]
[1780609423220,69.87,63346.56,89.5,0.00056,0.0,0.04291]
[1780609427247,69.87,63352.53,89.5,0.00057,0.0,0.04347]
[1780609429264,69.87,63368.03,89.5,0.00059,0.0,0.04495]
[1780609431278,69.87,63353.44,89.5,0.00057,0.0,0.04355]
[1780609432285,69.87,63345.41,89.5,0.00056,0.0,0.0428]
[1780609437321,69.87,63347.62,89.5,0.00056,0.0,0.04301]
[1780609438328,69.87,63369.56,89.5,0.00059,0.0,0.0451]
[1780609439335,69.87,63375.86,89.5,0.0006,0.0,0.04571]
[1780609440342,69.87,63369.11,89.5,0.00059,0.0,0.04505]
[1780609441349,69.87,63361.52,89.5,0.00058,0.0,0.04432]
[1780609444377,69.87,63373.73,89.5,0.0006,0.0,0.0455]
[1780609446402,69.87,63379.89,89.5,0.00061,0.0,0.04611]
[1780609446783,69.87,63379.89,89.5,0.00061,0.0,0.04611]
[1780609447098,69.87,63379.89,89.5,0.00061,0.0,0.04611]
[1780609447399,69.87,63332.31,89.5,0.00054,0.0,0.04161]
[1780609447789,69.87,63332.31,89.5,0.00054,0.0,0.04161]
[1780609449222,69.87,63326.79,89.5,0.00054,0.0,0.04111]
[1780609449933,69.87,63326.63,89.5,0.00054,0.0,0.04109]
[1780609450195,69.87,63326.63,89.5,0.00054,0.0,0.04109]
[1780609451160,69.87,63327.31,89.5,0.00054,0.0,0.04116]
[1780609451522,69.87,63327.31,89.5,0.00054,0.0,0.04116]
[1780609451624,69.87,63343.32,89.5,0.00056,0.0,0.04261]
[1780609452434,69.87,63362.71,89.5,0.00058,0.0,0.04444]
[1780609453440,69.87,63372.31,89.5,0.0006,0.0,0.04536]
[1780609458476,69.87,63369.76,89.5,0.00059,0.0,0.04512]
[1780609461052,69.87,63374.83,89.5,0.0006,0.0,0.04561]
[1780609461720,69.87,63376.96,89.5,0.0006,0.0,0.04582]
[1780609464518,69.87,63390.1,89.5,0.00062,0.0,0.04713]
[1780609465525,69.87,63397.74,89.5,0.00063,0.0,0.04791]
[1780609467538,69.87,63404.88,89.5,0.00064,0.0,0.04865]
[1780609469553,69.87,63411.48,89.5,0.00065,0.0,0.04934]
[1780609471569,69.87,63423.88,89.5,0.00067,0.0,0.0502]
[1780609476602,69.87,63430.5,89.5,0.00068,0.0,0.05091]
[1780609477609,69.87,63418.93,89.5,0.00066,0.0,0.04967]
[1780609478615,69.87,63400.36,89.5,0.00063,0.0,0.04773]
[1780609483651,69.87,63395.99,89.5,0.00062,0.0,0.04729]
[1780609488687,69.87,63391.41,89.5,0.00062,0.0,0.04683]
[1780609489694,69.87,63409.87,89.5,0.00064,0.0,0.04872]
[1780609491709,69.87,63416.29,89.5,0.00065,0.0,0.04939]
[1780609493721,69.87,63424.15,89.5,0.00067,0.0,0.05023]
[1780609494729,69.87,63430.45,89.5,0.00068,0.0,0.0509]
[1780609496743,69.87,63438.13,89.5,0.00069,0.0,0.05174]
[1780609501778,69.87,63441.7,89.5,0.00069,0.0,0.05214]
[1780609504805,69.87,63447.75,89.5,0.0007,0.0,0.05281]
[1780609507832,69.87,63458.1,89.5,0.00072,0.0,0.05398]
[1780609512866,69.87,63461.4,89.5,0.00072,0.0,0.05436]
[1780609517901,69.87,63465.0,89.5,0.00073,0.0,0.05478]
[1780609522941,69.87,63465.07,89.5,0.00073,0.0,0.05478]
[1780609524956,69.87,63475.37,89.5,0.00075,0.0,0.05599]
[1780609525984,69.87,63475.37,89.5,0.00075,0.0,0.05599]
[1780609526056,69.87,63467.67,89.5,0.00074,0.0,0.05509]
[1780609526904,69.87,63467.67,89.5,0.00074,0.0,0.05509]
[1780609532018,69.87,63461.08,89.5,0.00072,0.0,0.05383]
[1780609537053,69.87,63454.75,89.5,0.00071,0.0,0.05311]
[1780609538397,69.87,63454.75,89.5,0.00071,0.0,0.05311]
[1780609538407,69.87,63446.69,89.5,0.00069,0.0,0.05221]
[1780609538869,69.87,63446.69,89.5,0.00069,0.0,0.05221]
[1780609539066,69.87,63435.17,89.5,0.00068,0.0,0.05095]
[1780609540078,69.87,63422.69,89.5,0.00066,0.0,0.04961]
[1780609541258,69.87,63422.69,89.5,0.00066,0.0,0.04961]
[1780609541333,69.87,63415.34,89.5,0.00065,0.0,0.04883]
[1780609541903,69.87,63415.34,89.5,0.00065,0.0,0.04883]
[1780609542370,69.87,63415.34,89.5,0.00065,0.0,0.04883]
[1780609542384,69.87,63398.99,89.5,0.00062,0.0,0.04715]
[1780609542932,69.87,63398.99,89.5,0.00062,0.0,0.04715]
[1780609543102,69.87,63419.26,89.5,0.00065,0.0,0.04924]
[1780609543860,69.87,63419.26,89.5,0.00065,0.0,0.04924]
[1780609543937,69.87,63419.26,89.5,0.00065,0.0,0.04924]
[1780609545186,69.87,63415.41,89.5,0.00065,0.0,0.04884]
[1780609545287,69.87,63408.68,89.5,0.00064,0.0,0.04814]
[1780609545910,69.87,63408.68,89.5,0.00064,0.0,0.04814]
[1780609548137,69.87,63399.23,89.5,0.00062,0.0,0.04718]
[1780609549144,69.87,63405.4,89.5,0.00063,0.0,0.0478]
[1780609554179,69.87,63405.04,89.5,0.00063,0.0,0.04777]
[1780609557138,69.87,63405.58,89.5,0.00063,0.0,0.04782]
[1780609557890,69.87,63402.95,89.5,0.00063,0.0,0.04755]
[1780609560221,69.87,63394.89,89.5,0.00062,0.0,0.04674]
[1780609563242,69.87,63385.55,89.5,0.0006,0.0,0.04581]
[1780609565256,69.87,63378.03,89.5,0.00059,0.0,0.04507]
[1780609568277,69.87,63395.05,89.5,0.00062,0.0,0.04675]
[1780609569284,69.87,63403.31,89.5,0.00063,0.0,0.04759]
[1780609570027,69.87,63403.31,89.5,0.00063,0.0,0.04759]
[1780609570703,69.87,63403.31,89.5,0.00063,0.0,0.04759]
[1780609574592,69.87,63406.45,89.5,0.00063,0.0,0.04791]
[1780609574808,69.87,63397.54,89.5,0.00062,0.0,0.047]
[1780609575354,69.87,63373.52,89.5,0.00059,0.0,0.04463]
[1780609576362,69.87,63363.51,89.5,0.00057,0.0,0.04368]
[1780609577374,69.87,63377.45,89.5,0.00059,0.0,0.04501]
[1780609578748,69.87,63377.45,89.5,0.00059,0.0,0.04501]
[1780609578765,69.87,63364.74,89.5,0.00057,0.0,0.04379]
[1780609579093,69.87,63364.74,89.5,0.00057,0.0,0.04379]
[1780609579453,69.87,63364.74,89.5,0.00057,0.0,0.04379]
[1780609579467,69.87,63349.36,89.5,0.00055,0.0,0.04236]
[1780609582090,69.87,63345.67,89.5,0.00055,0.0,0.04202]
[1780609582569,69.87,63345.67,89.5,0.00055,0.0,0.04202]
[1780609582654,69.87,63336.95,89.5,0.00054,0.0,0.04123]
[1780609583236,69.87,63336.95,89.5,0.00054,0.0,0.04123]
[1780609583801,69.87,63336.95,89.5,0.00054,0.0,0.04123]
[1780609584126,69.87,63334.95,89.5,0.00054,0.0,0.04105]
[1780609584203,69.87,63334.95,89.5,0.00054,0.0,0.04105]
[1780609584631,69.87,63334.95,89.5,0.00054,0.0,0.04105]
[1780609585121,69.87,63330.09,89.5,0.00053,0.0,0.04062]
[1780609585428,69.87,63342.73,89.5,0.00055,0.0,0.04175]
[1780609587442,69.87,63335.14,89.5,0.00054,0.0,0.04107]
[1780609588503,69.87,63335.14,89.5,0.00054,0.0,0.04107]
[1780609588547,69.87,63325.38,89.5,0.00052,0.0,0.0402]
[1780609589140,69.87,63325.38,89.5,0.00052,0.0,0.0402]
[1780609592163,69.87,63323.17,89.5,0.00052,0.0,0.03963]
[1780609593145,69.87,63318.13,89.5,0.00051,0.0,0.03919]
[1780609593262,69.87,63318.13,89.5,0.00051,0.0,0.03919]
[1780609594491,69.87,63307.92,89.5,0.0005,0.0,0.03832]
[1780609596505,69.87,63320.43,89.5,0.00051,0.0,0.03939]
[1780609598519,69.87,63326.92,89.5,0.00052,0.0,0.03995]
[1780609603553,69.87,63329.47,89.5,0.00052,0.0,0.04018]
[1780609603925,69.87,63329.47,89.5,0.00052,0.0,0.04018]
[1780609604569,69.87,63329.47,89.5,0.00052,0.0,0.04018]
[1780609604616,69.87,63329.47,89.5,0.00052,0.0,0.04018]
[1780609605014,69.87,63332.8,89.5,0.00053,0.0,0.04047]
[1780609607582,69.87,63341.5,89.5,0.00054,0.0,0.04124]
[1780609612617,69.87,63353.2,89.5,0.00055,0.0,0.04231]
[1780609613635,69.87,63353.2,89.5,0.00055,0.0,0.04231]
[1780609614112,69.87,63355.57,89.5,0.00056,0.0,0.04253]
[1780609616648,69.87,63346.61,89.5,0.00055,0.0,0.04171]
[1780609621683,69.87,63345.66,89.5,0.00054,0.0,0.04162]
[1780609626719,69.87,63347.32,89.5,0.00055,0.0,0.04177]
[1780609628733,69.87,63362.45,89.5,0.00057,0.0,0.04317]
[1780609630747,69.87,63352.2,89.5,0.00055,0.0,0.04222]
[1780609631759,69.87,63338.34,89.5,0.00054,0.0,0.04096]
[1780609636791,69.87,63333.66,89.5,0.00053,0.0,0.04055]
[1780609641827,69.87,63327.66,89.5,0.00052,0.0,0.04002]
[1780609643845,69.87,63341.2,89.5,0.00054,0.0,0.04122]
[1780609644852,69.87,63354.46,89.5,0.00056,0.0,0.04242]
[1780609649889,69.87,63335.53,89.5,0.00053,0.0,0.04071]
[1780609650899,69.87,63329.04,89.5,0.00052,0.0,0.04014]
[1780609651903,69.87,63341.82,89.5,0.00053,0.0,0.04088]
[1780609656942,69.87,63345.62,89.5,0.00054,0.0,0.04122]
[1780609658952,69.87,63352.44,89.5,0.00055,0.0,0.04184]
[1780609659959,69.87,63358.48,89.5,0.00056,0.0,0.04239]
[1780609660965,69.87,63369.52,89.5,0.00057,0.0,0.04342]
[1780609661973,69.87,63350.37,89.5,0.00055,0.0,0.04165]
[1780609664997,69.87,63344.43,89.5,0.00054,0.0,0.04111]
[1780609668472,69.87,63344.75,89.5,0.00054,0.0,0.04114]
[1780609668603,69.87,63344.75,89.5,0.00054,0.0,0.04114]
[1780609670423,69.87,63348.97,89.5,0.00054,0.0,0.04152]
[1780609670474,69.87,63348.97,89.5,0.00054,0.0,0.04152]
[1780609671039,69.87,63363.28,89.5,0.00056,0.0,0.04283]
[1780609672046,69.87,63376.12,89.5,0.00058,0.0,0.04404]
[1780609673628,69.87,63376.12,89.5,0.00058,0.0,0.04404]
[1780609673910,69.87,63376.12,89.5,0.00058,0.0,0.04404]
[1780609674060,69.87,63393.32,89.5,0.0006,0.0,0.04571]
[1780609679095,69.87,63390.64,89.5,0.0006,0.0,0.04545]
[1780609681109,69.87,63396.94,89.5,0.00061,0.0,0.04607]
[1780609684130,69.87,63407.44,89.5,0.00062,0.0,0.04712]
[1780609686152,69.87,63384.48,89.5,0.00059,0.0,0.04485]
[1780609687076,69.87,63384.48,89.5,0.00059,0.0,0.04485]
[1780609687635,69.87,63384.48,89.5,0.00059,0.0,0.04485]
[1780609687645,69.87,63406.05,89.5,0.00062,0.0,0.04698]
[1780609692193,69.87,63398.0,89.5,0.00061,0.0,0.04618]
[1780609694207,69.87,63406.0,89.5,0.00062,0.0,0.04698]
[1780609696221,69.87,63415.29,89.5,0.00063,0.0,0.04792]
[1780609697228,69.87,63421.44,89.5,0.00064,0.0,0.04856]
[1780609701158,69.87,63419.51,89.5,0.00064,0.0,0.04836]
[1780609701786,69.87,63419.51,89.5,0.00064,0.0,0.04836]
[1780609701799,69.87,63411.88,89.5,0.00063,0.0,0.04758]
[1780609702263,69.87,63404.0,89.5,0.00062,0.0,0.04678]
[1780609707299,69.87,63397.89,89.5,0.00061,0.0,0.04616]
[1780609712333,69.87,63399.48,89.5,0.00061,0.0,0.04589]
[1780609716361,69.87,63406.78,89.5,0.00062,0.0,0.04662]
[1780609717368,69.87,63413.91,89.5,0.00063,0.0,0.04734]
[1780609722404,69.87,63417.28,89.5,0.00063,0.0,0.04768]
[1780609723326,69.87,63417.28,89.5,0.00063,0.0,0.04768]
[1780609723821,69.87,63417.28,89.5,0.00063,0.0,0.04768]
[1780609732474,69.87,63420.85,89.5,0.00064,0.0,0.04805]
[1780609737508,69.87,63421.61,89.5,0.00064,0.0,0.04813]
[1780609739523,69.87,63405.77,89.5,0.00061,0.0,0.04651]
[1780609740605,69.87,63405.77,89.5,0.00061,0.0,0.04651]
[1780609740649,69.87,63405.77,89.5,0.00061,0.0,0.04651]
[1780609740722,69.87,63396.42,89.5,0.0006,0.0,0.04559]
[1780609741385,69.87,63396.42,89.5,0.0006,0.0,0.04559]
[1780609741456,69.87,63396.42,89.5,0.0006,0.0,0.04559]
[1780609741541,69.87,63379.6,89.5,0.00058,0.0,0.04396]
[1780609746576,69.87,63387.39,89.5,0.00059,0.0,0.0447]
[1780609748590,69.87,63393.39,89.5,0.0006,0.0,0.04529]
[1780609749597,69.87,63404.89,89.5,0.00061,0.0,0.04643]
[1780609750370,69.87,63404.89,89.5,0.00061,0.0,0.04643]
[1780609750809,69.87,63404.89,89.5,0.00061,0.0,0.04643]
[1780609751611,69.87,63396.5,89.5,0.0006,0.0,0.04559]
[1780609754632,69.87,63380.96,89.5,0.00058,0.0,0.04409]
[1780609756646,69.87,63373.59,89.5,0.00057,0.0,0.04339]
[1780609757909,69.87,63373.59,89.5,0.00057,0.0,0.04339]
[1780609758580,69.87,63372.83,89.5,0.00057,0.0,0.04332]
[1780609764702,69.87,63367.42,89.5,0.00056,0.0,0.04281]
[1780609768730,69.87,63359.22,89.5,0.00055,0.0,0.04205]
[1780609770744,69.87,63352.13,89.5,0.00054,0.0,0.04141]
[1780609775779,69.87,63362.46,89.5,0.00055,0.0,0.04195]
[1780609780814,69.87,63370.74,89.5,0.00056,0.0,0.04271]
[1780609781828,69.87,63362.25,89.5,0.00055,0.0,0.04193]
[1780609782836,69.87,63351.03,89.5,0.00054,0.0,0.04091]
[1780609787871,69.87,63345.26,89.5,0.00053,0.0,0.0404]
[1780609792909,69.87,63341.61,89.5,0.00052,0.0,0.04008]
[1780609797944,69.87,63344.77,89.5,0.00053,0.0,0.04036]
[1780609799529,69.87,63349.47,89.5,0.00053,0.0,0.04077]
[1780609800061,69.87,63349.47,89.5,0.00053,0.0,0.04077]
[1780609810029,69.87,63351.81,89.5,0.00054,0.0,0.04098]
[1780609815064,69.87,63352.15,89.5,0.00054,0.0,0.04101]
[1780609817403,69.87,63352.17,89.5,0.00054,0.0,0.04101]
[1780609817915,69.87,63352.17,89.5,0.00054,0.0,0.04101]
[1780609821111,69.87,63339.8,89.5,0.00052,0.0,0.03992]
[1780609822121,69.87,63333.7,89.5,0.00051,0.0,0.03939]
[1780609826162,69.87,63327.19,89.5,0.00051,0.0,0.03883]
[1780609831204,69.87,63319.13,89.5,0.00049,0.0,0.03778]
[1780609832211,69.87,63301.7,89.5,0.00047,0.0,0.03635]
[1780609834225,69.87,63316.91,89.5,0.00049,0.0,0.03759]
[1780609834810,69.87,63316.91,89.5,0.00049,0.0,0.03759]
[1780609836087,69.87,63314.53,89.5,0.00049,0.0,0.0374]
[1780609836239,69.87,63306.38,89.5,0.00048,0.0,0.03673]
[1780609837716,69.87,63304.94,89.5,0.00048,0.0,0.03661]
[1780609838100,69.87,63304.94,89.5,0.00048,0.0,0.03661]
[1780609843896,69.87,63300.65,89.5,0.00047,0.0,0.03627]
[1780609844122,69.87,63300.65,89.5,0.00047,0.0,0.03627]
[1780609844296,69.87,63290.0,89.5,0.00046,0.0,0.03542]
[1780609849331,69.87,63284.75,89.5,0.00045,0.0,0.03501]
[1780609854366,69.87,63292.04,89.5,0.00046,0.0,0.03558]
[1780609857387,69.87,63298.34,89.5,0.00047,0.0,0.03608]
[1780609862424,69.87,63298.84,89.5,0.00047,0.0,0.03612]
[1780609867459,69.87,63297.97,89.5,0.00047,0.0,0.03605]
[1780609872494,69.87,63302.19,89.5,0.00047,0.0,0.03639]
[1780609877530,69.87,63300.68,89.5,0.00047,0.0,0.03627]
[1780609882565,69.87,63301.97,89.5,0.00047,0.0,0.03637]
[1780609887600,69.87,63303.08,89.5,0.00047,0.0,0.03646]
[1780609892635,69.87,63309.17,89.5,0.00048,0.0,0.03659]
[1780609897670,69.87,63314.82,89.5,0.00048,0.0,0.03705]
[1780609902705,69.87,63311.18,89.5,0.00048,0.0,0.03676]
[1780609907740,69.87,63309.85,89.5,0.00048,0.0,0.03665]
[1780609912775,69.87,63307.92,89.5,0.00048,0.0,0.03649]
[1780609917812,69.87,63310.81,89.5,0.00048,0.0,0.03673]
[1780609920832,69.87,63302.65,89.5,0.00047,0.0,0.03607]
[1780609921941,69.87,63302.65,89.5,0.00047,0.0,0.03607]
[1780609921949,69.87,63294.23,89.5,0.00046,0.0,0.0354]
[1780609922698,69.87,63294.23,89.5,0.00046,0.0,0.0354]
[1780609927882,69.87,63288.47,89.5,0.00045,0.0,0.03495]
[1780609932917,69.87,63282.11,89.5,0.00045,0.0,0.03446]
[1780609936819,69.87,63281.89,89.5,0.00045,0.0,0.03445]
[1780609937460,69.87,63281.89,89.5,0.00045,0.0,0.03445]
[1780609942987,69.87,63280.62,89.5,0.00045,0.0,0.03435]
[1780609948023,69.87,63276.88,89.5,0.00044,0.0,0.03406]
[1780609951043,69.87,63271.69,89.5,0.00043,0.0,0.03334]
[1780609957084,69.87,63268.29,89.5,0.00043,0.0,0.03308]
[1780609962120,69.87,63268.92,89.5,0.00043,0.0,0.03313]
[1780609965141,69.87,63281.68,89.5,0.00044,0.0,0.03409]
[1780609967155,69.87,63289.74,89.5,0.00045,0.0,0.0347]
[1780609969168,69.87,63302.8,89.5,0.00046,0.0,0.03573]
[1780609974205,69.87,63305.31,89.5,0.00047,0.0,0.03593]
[1780609979245,69.87,63307.84,89.5,0.00047,0.0,0.03613]
[1780609984285,69.87,63311.72,89.5,0.00047,0.0,0.03644]
[1780609987306,69.87,63322.94,89.5,0.00049,0.0,0.03736]
[1780609988516,69.87,63332.21,89.5,0.0005,0.0,0.03813]
[1780609989168,69.87,63332.21,89.5,0.0005,0.0,0.03813]
[1780609989322,69.87,63344.78,89.5,0.00051,0.0,0.0392]
[1780609989677,69.87,63344.78,89.5,0.00051,0.0,0.0392]
[1780609990329,69.87,63351.66,89.5,0.00052,0.0,0.03979]
[1780609992343,69.87,63359.02,89.5,0.00053,0.0,0.04044]
[1780609993468,69.87,63359.02,89.5,0.00053,0.0,0.04044]
[1780609993694,69.87,63359.34,89.5,0.00053,0.0,0.04047]
[1780609996137,69.87,63363.69,89.5,0.00054,0.0,0.04086]
[1780609996374,69.87,63369.75,89.5,0.00054,0.0,0.0414]
[1780609996709,69.87,63369.75,89.5,0.00054,0.0,0.0414]
[1780609997378,69.87,63376.2,89.5,0.00055,0.0,0.04199]
[1780609997979,69.87,63376.2,89.5,0.00055,0.0,0.04199]
[1780609998440,69.87,63362.32,89.5,0.00053,0.0,0.04074]
[1780609998730,69.87,63362.32,89.5,0.00053,0.0,0.04074]
[1780609999392,69.87,63349.81,89.5,0.00052,0.0,0.03963]
[1780610000108,69.87,63349.81,89.5,0.00052,0.0,0.03963]
[1780610000877,69.87,63348.77,89.5,0.00052,0.0,0.03954]
[1780610006444,69.87,63345.04,89.5,0.00051,0.0,0.03922]
[1780610007451,69.87,63335.31,89.5,0.0005,0.0,0.03839]
[1780610011480,69.87,63332.81,89.5,0.00049,0.0,0.0378]
[1780610013503,69.87,63333.26,89.5,0.00049,0.0,0.03784]
[1780610013720,69.87,63333.1,89.5,0.00049,0.0,0.03783]
[1780610019535,69.87,63339.07,89.5,0.0005,0.0,0.03833]
[1780610020831,69.87,63339.98,89.5,0.0005,0.0,0.03841]
[1780610022666,69.87,63343.63,89.5,0.00051,0.0,0.03872]
[1780610028600,69.87,63344.22,89.5,0.00051,0.0,0.03877]
[1780610033636,69.87,63348.94,89.5,0.00051,0.0,0.03917]
[1780610038671,69.87,63359.32,89.5,0.00053,0.0,0.04008]
[1780610043706,69.87,63363.7,89.5,0.00053,0.0,0.04046]
[1780610045731,69.87,63374.19,89.5,0.00054,0.0,0.0414]
[1780610048752,69.87,63381.52,89.5,0.00055,0.0,0.04207]
[1780610050596,69.87,63381.52,89.5,0.00055,0.0,0.04207]
[1780610051075,69.87,63383.41,89.5,0.00056,0.0,0.04225]
[1780610051161,69.87,63390.25,89.5,0.00057,0.0,0.04288]
[1780610052827,69.87,63395.8,89.5,0.00057,0.0,0.0434]
[1780610053495,69.87,63395.8,89.5,0.00057,0.0,0.0434]
[1780610053787,69.87,63408.56,89.5,0.00059,0.0,0.04463]
[1780610056838,69.87,63413.01,89.5,0.0006,0.0,0.04506]
[1780610057528,69.87,63413.01,89.5,0.0006,0.0,0.04506]
[1780610057562,69.87,63396.73,89.5,0.00057,0.0,0.04349]
[1780610057815,69.87,63390.06,89.5,0.00057,0.0,0.04286]
[1780610062850,69.87,63387.09,89.5,0.00056,0.0,0.04259]
[1780610067885,69.87,63390.49,89.5,0.00057,0.0,0.0429]
[1780610072921,69.87,63390.28,89.5,0.00056,0.0,0.04247]
[1780610076949,69.87,63409.12,89.5,0.00059,0.0,0.04425]
[1780610078963,69.87,63402.95,89.5,0.00058,0.0,0.04366]
[1780610083998,69.87,63402.45,89.5,0.00058,0.0,0.04362]
[1780610089033,69.87,63402.83,89.5,0.00058,0.0,0.04365]
[1780610094068,69.87,63406.68,89.5,0.00058,0.0,0.04402]
[1780610097089,69.87,63398.22,89.5,0.00057,0.0,0.04322]
[1780610100110,69.87,63391.66,89.5,0.00056,0.0,0.0426]
[1780610105145,69.87,63386.42,89.5,0.00056,0.0,0.04212]
[1780610110180,69.87,63384.0,89.5,0.00055,0.0,0.04189]
[1780610111187,69.87,63378.09,89.5,0.00054,0.0,0.04136]
[1780610113201,69.87,63371.57,89.5,0.00054,0.0,0.04077]
[1780610115428,69.87,63368.78,89.5,0.00053,0.0,0.04052]
[1780610115492,69.87,63354.88,89.5,0.00052,0.0,0.0393]
[1780610116316,69.87,63354.88,89.5,0.00052,0.0,0.0393]
[1780610119309,69.87,63346.82,89.5,0.00051,0.0,0.03861]
[1780610127285,69.87,63342.86,89.5,0.0005,0.0,0.03827]
[1780610130103,69.87,63337.2,89.5,0.00049,0.0,0.0378]
[1780610130913,69.87,63336.83,89.5,0.00049,0.0,0.03777]
[1780610136364,69.87,63336.35,89.5,0.00049,0.0,0.03736]
[1780610141401,69.87,63329.98,89.5,0.00048,0.0,0.03683]
[1780610142408,69.87,63336.86,89.5,0.00049,0.0,0.0374]
[1780610144566,69.87,63329.46,89.5,0.00048,0.0,0.03679]
[1780610145433,69.87,63316.24,89.5,0.00047,0.0,0.03573]
[1780610146438,69.87,63303.87,89.5,0.00045,0.0,0.03476]
[1780610147552,69.87,63303.87,89.5,0.00045,0.0,0.03476]
[1780610147602,69.87,63284.73,89.5,0.00043,0.0,0.0333]
[1780610148049,69.87,63284.73,89.5,0.00043,0.0,0.0333]
[1780610148397,69.87,63284.73,89.5,0.00043,0.0,0.0333]
[1780610148452,69.87,63268.23,89.5,0.00042,0.0,0.03209]
[1780610149058,69.87,63268.23,89.5,0.00042,0.0,0.03209]
[1780610149459,69.87,63258.07,89.5,0.00041,0.0,0.03137]
[1780610150067,69.87,63258.07,89.5,0.00041,0.0,0.03137]
[1780610150481,69.87,63226.19,89.5,0.00038,0.0,0.02919]
[1780610151331,69.87,63226.19,89.5,0.00038,0.0,0.02919]
[1780610151482,69.87,63209.18,89.5,0.00036,0.0,0.02808]
[1780610153501,69.87,63215.78,89.5,0.00037,0.0,0.02851]
[1780610154393,69.87,63215.78,89.5,0.00037,0.0,0.02851]
[1780610155293,69.87,63221.29,89.5,0.00037,0.0,0.02887]
[1780610155657,69.87,63231.53,89.5,0.00038,0.0,0.02954]
[1780610157639,69.87,63233.44,89.5,0.00038,0.0,0.02967]
[1780610158310,69.87,63234.26,89.5,0.00038,0.0,0.02973]
[1780610163572,69.87,63230.66,89.5,0.00038,0.0,0.02949]
[1780610165586,69.87,63214.17,89.5,0.00036,0.0,0.0284]
[1780610166259,69.87,63214.17,89.5,0.00036,0.0,0.0284]
[1780610166495,69.87,63214.17,89.5,0.00036,0.0,0.0284]
[1780610166592,69.87,63202.46,89.5,0.00035,0.0,0.02766]
[1780610168608,69.87,63210.05,89.5,0.00036,0.0,0.02814]
[1780610170331,69.87,63211.24,89.5,0.00036,0.0,0.02821]
[1780610170527,69.87,63211.24,89.5,0.00036,0.0,0.02821]
[1780610171632,69.87,63227.36,89.5,0.00038,0.0,0.02927]
[1780610174843,69.87,63231.91,89.5,0.00038,0.0,0.02957]
[1780610174861,69.87,63231.91,89.5,0.00038,0.0,0.02957]
[1780610175674,69.87,63241.47,89.5,0.00039,0.0,0.03022]
[1780610176331,69.87,63241.47,89.5,0.00039,0.0,0.03022]
[1780610176668,69.87,63258.41,89.5,0.00041,0.0,0.03139]
[1780610176899,69.87,63258.41,89.5,0.00041,0.0,0.03139]
[1780610177675,69.87,63252.11,89.5,0.0004,0.0,0.03095]
[1780610180946,69.87,63256.49,89.5,0.0004,0.0,0.03126]
[1780610181705,69.87,63267.25,89.5,0.00041,0.0,0.03202]
[1780610183276,69.87,63271.92,89.5,0.00042,0.0,0.03236]
[1780610188754,69.87,63277.53,89.5,0.00042,0.0,0.03277]
[1780610193329,69.87,63278.67,89.5,0.00042,0.0,0.03252]
[1780610193768,69.87,63278.67,89.5,0.00042,0.0,0.03252]
[1780610193792,69.87,63254.16,89.5,0.0004,0.0,0.03078]
[1780610198827,69.87,63251.55,89.5,0.00039,0.0,0.0306]
[1780610203864,69.87,63252.08,89.5,0.0004,0.0,0.03063]
[1780610208899,69.87,63252.42,89.5,0.0004,0.0,0.03066]
[1780610211203,69.87,63252.48,89.5,0.0004,0.0,0.03066]
[1780610212178,69.87,63248.42,89.5,0.00039,0.0,0.03038]
[1780610214943,69.87,63231.67,89.5,0.00038,0.0,0.02925]
[1780610216677,69.87,63221.41,89.5,0.00037,0.0,0.02858]
[1780610217964,69.87,63209.05,89.5,0.00036,0.0,0.02778]
[1780610220230,69.87,63212.5,89.5,0.00036,0.0,0.028]
[1780610220723,69.87,63212.5,89.5,0.00036,0.0,0.028]
[1780610220985,69.87,63202.11,89.5,0.00035,0.0,0.02735]
[1780610224120,69.87,63205.89,89.5,0.00035,0.0,0.02759]
[1780610224195,69.87,63214.01,89.5,0.00036,0.0,0.0281]
[1780610224861,69.87,63214.01,89.5,0.00036,0.0,0.0281]
[1780610230690,69.87,63218.55,89.5,0.00036,0.0,0.02839]
[1780610231087,69.87,63243.07,89.5,0.00039,0.0,0.03002]
[1780610232079,69.87,63254.44,89.5,0.0004,0.0,0.0308]
[1780610237114,69.87,63259.51,89.5,0.0004,0.0,0.03115]
[1780610241145,69.87,63250.59,89.5,0.00039,0.0,0.03053]
[1780610242152,69.87,63239.53,89.5,0.00038,0.0,0.02978]
[1780610246179,69.87,63233.07,89.5,0.00038,0.0,0.02934]
[1780610251215,69.87,63246.8,89.5,0.00039,0.0,0.02996]
[1780610252221,69.87,63257.23,89.5,0.0004,0.0,0.03068]
[1780610257258,69.87,63256.44,89.5,0.0004,0.0,0.03062]
[1780610262293,69.87,63256.49,89.5,0.0004,0.0,0.03062]
[1780610267328,69.87,63255.2,89.5,0.00039,0.0,0.03054]
[1780610268126,69.87,63255.2,89.5,0.00039,0.0,0.03054]
[1780610268785,69.87,63255.2,89.5,0.00039,0.0,0.03054]
[1780610270349,69.87,63263.29,89.5,0.0004,0.0,0.0311]
[1780610275384,69.87,63263.35,89.5,0.0004,0.0,0.0311]
[1780610276766,69.87,63263.35,89.5,0.0004,0.0,0.0311]
[1780610277271,69.87,63263.62,89.5,0.0004,0.0,0.03112]
[1780610282209,69.87,63268.78,89.5,0.00041,0.0,0.03149]
[1780610282706,69.87,63268.78,89.5,0.00041,0.0,0.03149]
[1780610282710,69.87,63238.96,89.5,0.00038,0.0,0.02943]
[1780610289516,69.87,63242.1,89.5,0.00038,0.0,0.02964]
[1780610291533,69.87,63253.65,89.5,0.00039,0.0,0.03043]
[1780610296569,69.87,63256.57,89.5,0.0004,0.0,0.03063]
[1780610298748,69.87,63256.57,89.5,0.0004,0.0,0.03063]
[1780610298834,69.87,63256.57,89.5,0.0004,0.0,0.03063]
[1780610307644,69.87,63252.59,89.5,0.00039,0.0,0.03036]
[1780610309409,69.87,63252.2,89.5,0.00039,0.0,0.03033]
[1780610310048,69.87,63252.27,89.5,0.00039,0.0,0.03033]
[1780610312680,69.87,63247.93,89.5,0.00038,0.0,0.02973]
[1780610317715,69.87,63245.86,89.5,0.00038,0.0,0.02959]
[1780610320737,69.87,63259.34,89.5,0.00039,0.0,0.03051]
[1780610325792,69.87,63262.13,89.5,0.0004,0.0,0.0307]
[1780610325852,69.87,63262.13,89.5,0.0004,0.0,0.0307]
[1780610325865,69.87,63251.38,89.5,0.00039,0.0,0.02996]
[1780610326672,69.87,63251.38,89.5,0.00039,0.0,0.02996]
[1780610326783,69.87,63225.99,89.5,0.00036,0.0,0.02828]
[1780610328038,69.87,63230.66,89.5,0.00037,0.0,0.02859]
[1780610328681,69.87,63230.66,89.5,0.00037,0.0,0.02859]
[1780610328798,69.87,63239.31,89.5,0.00038,0.0,0.02915]
[1780610329805,69.87,63246.22,89.5,0.00038,0.0,0.02961]
[1780610331482,69.87,63246.74,89.5,0.00038,0.0,0.02965]
[1780610331703,69.87,63246.74,89.5,0.00038,0.0,0.02965]
[1780610332827,69.87,63253.06,89.5,0.00039,0.0,0.03008]
[1780610337852,69.87,63254.51,89.5,0.00039,0.0,0.03018]
[1780610340629,69.87,63255.77,89.5,0.00039,0.0,0.03026]
[1780610341092,69.87,63255.64,89.5,0.00039,0.0,0.03025]
[1780610344912,69.87,63241.13,89.5,0.00038,0.0,0.02927]
[1780610345669,69.87,63241.13,89.5,0.00038,0.0,0.02927]
[1780610345987,69.87,63241.13,89.5,0.00038,0.0,0.02927]
[1780610349947,69.87,63234.85,89.5,0.00037,0.0,0.02886]
[1780610354008,69.87,63231.23,89.5,0.00037,0.0,0.02862]
[1780610354675,69.87,63231.23,89.5,0.00037,0.0,0.02862]
[1780610355998,69.87,63215.55,89.5,0.00035,0.0,0.02762]
[1780610358012,69.87,63209.01,89.5,0.00035,0.0,0.02721]
[1780610359151,69.87,63213.58,89.5,0.00035,0.0,0.02749]
[1780610359776,69.87,63213.58,89.5,0.00035,0.0,0.02749]
[1780610360026,69.87,63220.82,89.5,0.00036,0.0,0.02795]
[1780610365068,69.87,63213.66,89.5,0.00035,0.0,0.0275]
[1780610368082,69.87,63226.33,89.5,0.00036,0.0,0.02831]
[1780610373117,69.87,63225.8,89.5,0.00036,0.0,0.02798]
[1780610379159,69.87,63227.72,89.5,0.00036,0.0,0.0281]
[1780610384194,69.87,63233.13,89.5,0.00037,0.0,0.02845]
[1780610387218,69.87,63226.4,89.5,0.00036,0.0,0.02802]
[1780610392253,69.87,63230.12,89.5,0.00036,0.0,0.02826]
[1780610396281,69.87,63221.82,89.5,0.00036,0.0,0.02773]
[1780610400626,69.87,63221.36,89.5,0.00036,0.0,0.0277]
[1780610401078,69.87,63221.36,89.5,0.00036,0.0,0.0277]
[1780610401763,69.87,63221.38,89.5,0.00036,0.0,0.0277]
[1780610402109,69.87,63221.38,89.5,0.00036,0.0,0.0277]
[1780610402001,69.87,63188.24,89.5,0.00033,0.0,0.02567]
[1780610402562,69.87,63174.04,89.5,0.00032,0.0,0.02485]
[1780610403490,69.87,63174.04,89.5,0.00032,0.0,0.02485]
[1780610404052,69.87,63174.04,89.5,0.00032,0.0,0.02485]
[1780610405435,69.87,63174.69,89.5,0.00032,0.0,0.02488]
[1780610405886,69.87,63174.69,89.5,0.00032,0.0,0.02488]
[1780610406806,69.87,63168.86,89.5,0.00031,0.0,0.02455]
[1780610407504,69.87,63169.37,89.5,0.00031,0.0,0.02458]
[1780610407892,69.87,63188.23,89.5,0.00033,0.0,0.02567]
[1780610408391,69.87,63188.23,89.5,0.00033,0.0,0.02567]
[1780610408638,69.87,63188.23,89.5,0.00033,0.0,0.02567]
[1780610408748,69.87,63211.78,89.5,0.00035,0.0,0.0271]
[1780610409372,69.87,63211.78,89.5,0.00035,0.0,0.0271]
[1780610409688,69.87,63211.78,89.5,0.00035,0.0,0.0271]
[1780610410386,69.87,63211.78,89.5,0.00035,0.0,0.0271]
[1780610409792,69.87,63231.31,89.5,0.00036,0.0,0.02833]
[1780610411031,69.87,63243.1,89.5,0.00038,0.0,0.0291]
[1780610411581,69.87,63221.25,89.5,0.00036,0.0,0.02769]
[1780610412809,69.87,63221.25,89.5,0.00036,0.0,0.02769]
[1780610412837,69.87,63211.22,89.5,0.00035,0.0,0.02706]
[1780610413530,69.87,63217.58,89.5,0.00035,0.0,0.02746]
[1780610414685,69.87,63217.58,89.5,0.00035,0.0,0.02746]
[1780610415314,69.87,63220.67,89.5,0.00036,0.0,0.02765]
[1780610415590,69.87,63227.16,89.5,0.00036,0.0,0.02807]
[1780610417233,69.87,63227.16,89.5,0.00036,0.0,0.02807]
[1780610417268,69.87,63227.16,89.5,0.00036,0.0,0.02807]
[1780610416567,69.87,63221.0,89.5,0.00036,0.0,0.02767]
[1780610418196,69.87,63221.0,89.5,0.00036,0.0,0.02767]
[1780610418210,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610418246,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610418412,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610418872,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610419049,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610419187,69.87,63209.5,89.5,0.00035,0.0,0.02696]
[1780610419206,69.87,63191.72,89.5,0.00033,0.0,0.02588]
[1780610419588,69.87,63179.58,89.5,0.00032,0.0,0.02517]
[1780610420379,69.87,63179.58,89.5,0.00032,0.0,0.02517]
[1780610420911,69.87,63179.58,89.5,0.00032,0.0,0.02517]
[1780610420930,69.87,63186.28,89.5,0.00033,0.0,0.02556]
[1780610421287,69.87,63186.28,89.5,0.00033,0.0,0.02556]
[1780610421585,69.87,63186.28,89.5,0.00033,0.0,0.02556]
[1780610423036,69.87,63189.75,89.5,0.00033,0.0,0.02576]
[1780610423253,69.87,63191.82,89.5,0.00033,0.0,0.02588]
[1780610423640,69.87,63200.37,89.5,0.00034,0.0,0.0264]
[1780610425057,69.87,63200.37,89.5,0.00034,0.0,0.0264]
[1780610425317,69.87,63197.36,89.5,0.00034,0.0,0.02622]
[1780610426114,69.87,63197.36,89.5,0.00034,0.0,0.02622]
[1780610426233,69.87,63190.05,89.5,0.00033,0.0,0.02578]
[1780610426703,69.87,63164.01,89.5,0.00031,0.0,0.02428]
[1780610427279,69.87,63164.01,89.5,0.00031,0.0,0.02428]
[1780610428095,69.87,63164.01,89.5,0.00031,0.0,0.02428]
[1780610428179,69.87,63145.69,89.5,0.0003,0.0,0.02327]
[1780610428397,69.87,63145.69,89.5,0.0003,0.0,0.02327]
[1780610431103,69.87,63153.86,89.5,0.0003,0.0,0.02371]
[1780610432702,69.87,63161.95,89.5,0.0003,0.0,0.0239]
[1780610433113,69.87,63161.95,89.5,0.0003,0.0,0.0239]
[1780610433719,69.87,63172.57,89.5,0.00031,0.0,0.0245]
[1780610436194,69.87,63182.49,89.5,0.00032,0.0,0.02507]
[1780610436548,69.87,63182.49,89.5,0.00032,0.0,0.02507]
[1780610437129,69.87,63182.49,89.5,0.00032,0.0,0.02507]
[1780610441716,69.87,63185.69,89.5,0.00032,0.0,0.02525]
[1780610442147,69.87,63185.69,89.5,0.00032,0.0,0.02525]
[1780610442233,69.87,63178.31,89.5,0.00032,0.0,0.02483]
[1780610442782,69.87,63170.2,89.5,0.00031,0.0,0.02437]
[1780610443379,69.87,63170.2,89.5,0.00031,0.0,0.02437]
[1780610444165,69.87,63170.2,89.5,0.00031,0.0,0.02437]
[1780610444196,69.87,63177.11,89.5,0.00032,0.0,0.02476]
[1780610444796,69.87,63185.85,89.5,0.00032,0.0,0.02526]
[1780610448760,69.87,63191.25,89.5,0.00033,0.0,0.02558]
[1780610449188,69.87,63191.25,89.5,0.00033,0.0,0.02558]
[1780610449209,69.87,63202.17,89.5,0.00034,0.0,0.02623]
[1780610449831,69.87,63223.15,89.5,0.00035,0.0,0.02752]
[1780610450960,69.87,63223.15,89.5,0.00035,0.0,0.02752]
[1780610451232,69.87,63223.15,89.5,0.00035,0.0,0.02752]
[1780610451011,69.87,63229.75,89.5,0.00036,0.0,0.02794]
[1780610451845,69.87,63238.05,89.5,0.00037,0.0,0.02847]
[1780610454266,69.87,63230.22,89.5,0.00036,0.0,0.02797]
[1780610455001,69.87,63230.22,89.5,0.00036,0.0,0.02797]
[1780610455321,69.87,63230.22,89.5,0.00036,0.0,0.02797]
[1780610455873,69.87,63237.21,89.5,0.00037,0.0,0.02842]
[1780610458538,69.87,63240.15,89.5,0.00037,0.0,0.02861]
[1780610459219,69.87,63240.15,89.5,0.00037,0.0,0.02861]
[1780610460576,69.87,63238.93,89.5,0.00037,0.0,0.02853]
[1780610460791,69.87,63238.93,89.5,0.00037,0.0,0.02853]
[1780610461160,69.87,63232.42,89.5,0.00036,0.0,0.02811]
[1780610461964,69.87,63232.42,89.5,0.00036,0.0,0.02811]
[1780610462805,69.87,63229.09,89.5,0.00036,0.0,0.0279]
[1780610462930,69.87,63217.71,89.5,0.00035,0.0,0.02718]
[1780610464079,69.87,63217.71,89.5,0.00035,0.0,0.02718]
[1780610464866,69.87,63215.25,89.5,0.00035,0.0,0.02703]
[1780610464946,69.87,63241.09,89.5,0.00037,0.0,0.02867]
[1780610465602,69.87,63241.09,89.5,0.00037,0.0,0.02867]
[1780610465834,69.87,63241.09,89.5,0.00037,0.0,0.02867]
[1780610465850,69.87,63241.09,89.5,0.00037,0.0,0.02867]
[1780610465955,69.87,63249.37,89.5,0.00038,0.0,0.02922]
[1780610466960,69.87,63240.8,89.5,0.00037,0.0,0.02865]
[1780610469205,69.87,63242.15,89.5,0.00037,0.0,0.02874]
[1780610469842,69.87,63240.22,89.5,0.00037,0.0,0.02861]
[1780610470287,69.87,63240.22,89.5,0.00037,0.0,0.02861]
[1780610472822,69.87,63246.15,89.5,0.00037,0.0,0.029]
[1780610474571,69.87,63250.73,89.5,0.00038,0.0,0.02931]
[1780610474873,69.87,63250.73,89.5,0.00038,0.0,0.02931]
[1780610475140,69.87,63250.73,89.5,0.00038,0.0,0.02931]
[1780610475839,69.87,63249.6,89.5,0.00038,0.0,0.02923]
[1780610476013,69.87,63249.6,89.5,0.00038,0.0,0.02923]
[1780610476882,69.87,63246.72,89.5,0.00037,0.0,0.02904]
[1780610477032,69.87,63256.56,89.5,0.00038,0.0,0.0297]
[1780610482067,69.87,63254.78,89.5,0.00038,0.0,0.02958]
[1780610487152,69.87,63257.79,89.5,0.00038,0.0,0.02978]
[1780610492175,69.87,63258.77,89.5,0.00038,0.0,0.02954]
[1780610492428,69.87,63258.77,89.5,0.00038,0.0,0.02954]
[1780610495362,69.87,63262.74,89.5,0.00039,0.0,0.02981]
[1780610498227,69.87,63260.23,89.5,0.00038,0.0,0.02964]
[1780610498898,69.87,63260.37,89.5,0.00038,0.0,0.02965]
[1780610501877,69.87,63262.02,89.5,0.00038,0.0,0.02976]
[1780610502246,69.87,63276.04,89.5,0.0004,0.0,0.03072]
[1780610502804,69.87,63276.04,89.5,0.0004,0.0,0.03072]
[1780610503253,69.87,63285.14,89.5,0.00041,0.0,0.03136]
[1780610503494,69.87,63285.14,89.5,0.00041,0.0,0.03136]
[1780610504071,69.87,63285.14,89.5,0.00041,0.0,0.03136]
[1780610505748,69.87,63287.62,89.5,0.00041,0.0,0.03153]
[1780610506331,69.87,63287.62,89.5,0.00041,0.0,0.03153]
[1780610506279,69.87,63311.02,89.5,0.00043,0.0,0.03324]
[1780610506788,69.87,63311.02,89.5,0.00043,0.0,0.03324]
[1780610507283,69.87,63320.05,89.5,0.00044,0.0,0.03392]
[1780610507707,69.87,63320.05,89.5,0.00044,0.0,0.03392]
[1780610507797,69.87,63320.05,89.5,0.00044,0.0,0.03392]
[1780610508096,69.87,63320.05,89.5,0.00044,0.0,0.03392]
[1780610508713,69.87,63321.75,89.5,0.00044,0.0,0.03405]
[1780610509466,69.87,63324.35,89.5,0.00045,0.0,0.03425]
[1780610509813,69.87,63324.35,89.5,0.00045,0.0,0.03425]
[1780610510305,69.87,63338.59,89.5,0.00046,0.0,0.03536]
[1780610510562,69.87,63338.59,89.5,0.00046,0.0,0.03536]
[1780610511025,69.87,63338.59,89.5,0.00046,0.0,0.03536]
[1780610511783,69.87,63340.36,89.5,0.00046,0.0,0.0355]
[1780610513118,69.87,63343.26,89.5,0.00047,0.0,0.03573]
[1780610516349,69.87,63350.04,89.5,0.00048,0.0,0.03628]
[1780610518364,69.87,63341.98,89.5,0.00047,0.0,0.03563]
[1780610522518,69.87,63337.33,89.5,0.00046,0.0,0.03526]
[1780610522545,69.87,63337.33,89.5,0.00046,0.0,0.03526]
[1780610523069,69.87,63337.33,89.5,0.00046,0.0,0.03526]
[1780610523071,69.87,63308.82,89.5,0.00043,0.0,0.03308]
[1780610524259,69.87,63308.82,89.5,0.00043,0.0,0.03308]
[1780610528413,69.87,63317.6,89.5,0.00044,0.0,0.03374]
[1780610529104,69.87,63316.76,89.5,0.00044,0.0,0.03367]
[1780610529116,69.87,63316.76,89.5,0.00044,0.0,0.03367]
[1780610529243,69.87,63316.76,89.5,0.00044,0.0,0.03367]
[1780610529321,69.87,63323.27,89.5,0.00045,0.0,0.03417]
[1780610530117,69.87,63323.27,89.5,0.00045,0.0,0.03417]
[1780610530175,69.87,63316.98,89.5,0.00044,0.0,0.03369]
[1780610530800,69.87,63316.98,89.5,0.00044,0.0,0.03369]
[1780610531111,69.87,63316.98,89.5,0.00044,0.0,0.03369]
[1780610531401,69.87,63316.98,89.5,0.00044,0.0,0.03369]
[1780610531402,69.87,63307.33,89.5,0.00043,0.0,0.03297]
[1780610531525,69.87,63307.33,89.5,0.00043,0.0,0.03297]
[1780610532195,69.87,63307.33,89.5,0.00043,0.0,0.03297]
[1780610532245,69.87,63315.2,89.5,0.00044,0.0,0.03356]
[1780610532498,69.87,63341.56,89.5,0.00047,0.0,0.0356]
[1780610534855,69.87,63337.4,89.5,0.00046,0.0,0.03527]
[1780610535689,69.87,63340.44,89.5,0.00047,0.0,0.03551]
[1780610536144,69.87,63368.01,89.5,0.0005,0.0,0.03776]
[1780610536537,69.87,63360.43,89.5,0.00049,0.0,0.03713]
[1780610537547,69.87,63347.5,89.5,0.00047,0.0,0.03607]
[1780610539068,69.87,63347.5,89.5,0.00047,0.0,0.03607]
[1780610539702,69.87,63350.77,89.5,0.00048,0.0,0.03634]
[1780610540260,69.87,63350.77,89.5,0.00048,0.0,0.03634]
[1780610540362,69.87,63344.16,89.5,0.00047,0.0,0.0358]
[1780610541430,69.87,63344.16,89.5,0.00047,0.0,0.0358]
[1780610541875,69.87,63341.33,89.5,0.00047,0.0,0.03558]
[1780610541936,69.87,63352.81,89.5,0.00048,0.0,0.0365]
[1780610542845,69.87,63352.81,89.5,0.00048,0.0,0.0365]
[1780610542934,69.87,63352.81,89.5,0.00048,0.0,0.0365]
[1780610542953,69.87,63361.99,89.5,0.00049,0.0,0.03725]
[1780610543676,69.87,63361.99,89.5,0.00049,0.0,0.03725]
[1780610543947,69.87,63361.99,89.5,0.00049,0.0,0.03725]
[1780610544038,69.87,63340.71,89.5,0.00047,0.0,0.03553]
[1780610544598,69.87,63327.17,89.5,0.00045,0.0,0.03447]
[1780610545844,69.87,63327.17,89.5,0.00045,0.0,0.03447]
[1780610546098,69.87,63327.17,89.5,0.00045,0.0,0.03447]
[1780610547187,69.87,63339.03,89.5,0.00046,0.0,0.0354]
[1780610548794,69.87,63341.37,89.5,0.00047,0.0,0.03558]
[1780610549110,69.87,63341.37,89.5,0.00047,0.0,0.03558]
[1780610549181,69.87,63348.51,89.5,0.00047,0.0,0.03615]
[1780610550791,69.87,63350.99,89.5,0.00048,0.0,0.03635]
[1780610551114,69.87,63350.99,89.5,0.00048,0.0,0.03635]
[1780610553000,69.87,63355.39,89.5,0.00048,0.0,0.03634]
[1780610553788,69.87,63355.91,89.5,0.00048,0.0,0.03639]
[1780610555133,69.87,63359.58,89.5,0.00048,0.0,0.03669]
[1780610555335,69.87,63359.58,89.5,0.00048,0.0,0.03669]
[1780610556698,69.87,63368.92,89.5,0.00049,0.0,0.03746]
[1780610557658,69.87,63368.92,89.5,0.00049,0.0,0.03746]
[1780610558358,69.87,63368.92,89.5,0.00049,0.0,0.03746]
[1780610560372,69.87,63369.12,89.5,0.00049,0.0,0.03747]
[1780610560384,69.87,63376.59,89.5,0.0005,0.0,0.0381]
[1780610560849,69.87,63376.59,89.5,0.0005,0.0,0.0381]
[1780610562740,69.87,63365.44,89.5,0.00049,0.0,0.03717]
[1780610563743,69.87,63365.44,89.5,0.00049,0.0,0.03717]
[1780610563757,69.87,63356.64,89.5,0.00048,0.0,0.03645]
[1780610564581,69.87,63356.64,89.5,0.00048,0.0,0.03645]
[1780610564756,69.87,63349.57,89.5,0.00047,0.0,0.03588]
[1780610566770,69.87,63361.92,89.5,0.00048,0.0,0.03688]
[1780610569113,69.87,63367.09,89.5,0.00049,0.0,0.0373]
[1780610569609,69.87,63368.16,89.5,0.00049,0.0,0.03739]
[1780610570093,69.87,63368.16,89.5,0.00049,0.0,0.03739]
[1780610570616,69.87,63373.35,89.5,0.0005,0.0,0.03783]
[1780610570798,69.87,63379.57,89.5,0.00051,0.0,0.03835]
[1780610573250,69.87,63381.12,89.5,0.00051,0.0,0.03849]
[1780610573789,69.87,63381.85,89.5,0.00051,0.0,0.03855]
[1780610573819,69.87,63389.12,89.5,0.00052,0.0,0.03917]
[1780610575549,69.87,63388.27,89.5,0.00052,0.0,0.0391]
[1780610575795,69.87,63388.27,89.5,0.00052,0.0,0.0391]
[1780610580872,69.87,63398.42,89.5,0.00053,0.0,0.03999]
[1780610585906,69.87,63394.66,89.5,0.00052,0.0,0.03966]
[1780610588034,69.87,63392.02,89.5,0.00052,0.0,0.03943]
[1780610588041,69.87,63408.18,89.5,0.00054,0.0,0.04086]
[1780610588923,69.87,63408.18,89.5,0.00054,0.0,0.04086]
[1780610589208,69.87,63424.63,89.5,0.00056,0.0,0.04236]
[1780610591933,69.87,63428.3,89.5,0.00057,0.0,0.04271]
[1780610592062,69.87,63428.3,89.5,0.00057,0.0,0.04271]
[1780610595122,69.87,63440.63,89.5,0.00058,0.0,0.04388]
[1780610598039,69.87,63444.36,89.5,0.00059,0.0,0.04424]
[1780610598197,69.87,63444.36,89.5,0.00059,0.0,0.04424]
[1780610600248,69.87,63436.63,89.5,0.00058,0.0,0.04349]
[1780610602026,69.87,63425.45,89.5,0.00056,0.0,0.04244]
[1780610607064,69.87,63423.01,89.5,0.00056,0.0,0.04221]
[1780610610086,69.87,63417.14,89.5,0.00055,0.0,0.04167]
[1780610611123,69.87,63417.14,89.5,0.00055,0.0,0.04167]
[1780610611155,69.87,63389.02,89.5,0.00051,0.0,0.03878]
[1780610611947,69.87,63389.02,89.5,0.00051,0.0,0.03878]
[1780610613360,69.87,63387.05,89.5,0.00051,0.0,0.03861]
[1780610613959,69.87,63381.95,89.5,0.0005,0.0,0.03817]
[1780610615915,69.87,63382.37,89.5,0.0005,0.0,0.03821]
[1780610616422,69.87,63382.37,89.5,0.0005,0.0,0.03821]
[1780610616436,69.87,63392.57,89.5,0.00052,0.0,0.03908]
[1780610617138,69.87,63414.23,89.5,0.00054,0.0,0.041]
[1780610617982,69.87,63414.23,89.5,0.00054,0.0,0.041]
[1780610618431,69.87,63414.23,89.5,0.00054,0.0,0.041]
[1780610618487,69.87,63403.92,89.5,0.00053,0.0,0.04008]
[1780610619757,69.87,63399.1,89.5,0.00052,0.0,0.03965]
[1780610620446,69.87,63399.1,89.5,0.00052,0.0,0.03965]
[1780610620473,69.87,63392.88,89.5,0.00052,0.0,0.03911]
[1780610624272,69.87,63389.64,89.5,0.00051,0.0,0.03883]
[1780610624663,69.87,63390.68,89.5,0.00051,0.0,0.03892]
[1780610625459,69.87,63409.29,89.5,0.00054,0.0,0.04056]
[1780610628689,69.87,63411.84,89.5,0.00054,0.0,0.04079]
[1780610628787,69.87,63411.84,89.5,0.00054,0.0,0.04079]
[1780610629145,69.87,63411.84,89.5,0.00054,0.0,0.04079]
[1780610629791,69.87,63409.81,89.5,0.00054,0.0,0.0406]
[1780610632514,69.87,63408.87,89.5,0.00054,0.0,0.04052]
[1780610633359,69.87,63407.76,89.5,0.00054,0.0,0.04042]
[1780610633448,69.87,63388.9,89.5,0.00051,0.0,0.03877]
[1780610634677,69.87,63385.38,89.5,0.00051,0.0,0.03847]
[1780610635367,69.87,63385.38,89.5,0.00051,0.0,0.03847]
[1780610635440,69.87,63375.58,89.5,0.0005,0.0,0.03764]
[1780610636287,69.87,63364.96,89.5,0.00048,0.0,0.03676]
[1780610637293,69.87,63376.92,89.5,0.0005,0.0,0.03775]
[1780610639383,69.87,63379.9,89.5,0.0005,0.0,0.038]
[1780610639589,69.87,63378.4,89.5,0.0005,0.0,0.03787]
[1780610640390,69.87,63378.4,89.5,0.0005,0.0,0.03787]
[1780610640719,69.87,63376.48,89.5,0.0005,0.0,0.03771]
[1780610641323,69.87,63376.48,89.5,0.0005,0.0,0.03771]
[1780610641330,69.87,63389.6,89.5,0.00051,0.0,0.03883]
[1780610641704,69.87,63389.6,89.5,0.00051,0.0,0.03883]
[1780610642333,69.87,63378.66,89.5,0.0005,0.0,0.0379]
[1780610643378,69.87,63378.66,89.5,0.0005,0.0,0.0379]
[1780610643863,69.87,63379.56,89.5,0.0005,0.0,0.03797]
[1780610644349,69.87,63392.03,89.5,0.00052,0.0,0.03904]
[1780610645115,69.87,63392.03,89.5,0.00052,0.0,0.03904]
[1780610645357,69.87,63378.2,89.5,0.0005,0.0,0.03786]
[1780610645883,69.87,63378.2,89.5,0.0005,0.0,0.03786]
[1780610646625,69.87,63378.23,89.5,0.0005,0.0,0.03786]
[1780610646884,69.87,63378.23,89.5,0.0005,0.0,0.03786]
[1780610649385,69.87,63384.34,89.5,0.00051,0.0,0.03838]
[1780610651399,69.87,63390.54,89.5,0.00051,0.0,0.03891]
[1780610652409,69.87,63377.01,89.5,0.0005,0.0,0.03776]
[1780610652665,69.87,63377.01,89.5,0.0005,0.0,0.03776]
[1780610652959,69.87,63377.01,89.5,0.0005,0.0,0.03776]
[1780610653416,69.87,63368.57,89.5,0.00049,0.0,0.03705]
[1780610656437,69.87,63377.28,89.5,0.0005,0.0,0.03778]
[1780610657242,69.87,63377.28,89.5,0.0005,0.0,0.03778]
[1780610657985,69.87,63382.86,89.5,0.0005,0.0,0.03825]
[1780610658740,69.87,63387.84,89.5,0.00051,0.0,0.03868]
[1780610659036,69.87,63387.84,89.5,0.00051,0.0,0.03868]
[1780610659458,69.87,63374.11,89.5,0.00049,0.0,0.03751]
[1780610663634,69.87,63368.5,89.5,0.00049,0.0,0.03705]
[1780610664022,69.87,63368.5,89.5,0.00049,0.0,0.03705]
[1780610666388,69.87,63374.23,89.5,0.00049,0.0,0.03752]
[1780610666528,69.87,63367.33,89.5,0.00049,0.0,0.03695]
[1780610667040,69.87,63367.33,89.5,0.00049,0.0,0.03695]
[1780610667527,69.87,63358.56,89.5,0.00048,0.0,0.03624]
[1780610667918,69.87,63358.56,89.5,0.00048,0.0,0.03624]
[1780610668543,69.87,63326.15,89.5,0.00044,0.0,0.0337]
[1780610669051,69.87,63326.15,89.5,0.00044,0.0,0.0337]
[1780610669543,69.87,63308.05,89.5,0.00042,0.0,0.03235]
[1780610670559,69.87,63276.07,89.5,0.00039,0.0,0.03009]
[1780610671135,69.87,63276.07,89.5,0.00039,0.0,0.03009]
[1780610671662,69.87,63276.07,89.5,0.00039,0.0,0.03009]
[1780610671564,69.87,63248.2,89.5,0.00036,0.0,0.02795]
[1780610674284,69.87,63253.9,89.5,0.00037,0.0,0.02831]
[1780610674684,69.87,63253.9,89.5,0.00037,0.0,0.02831]
[1780610676024,69.87,63254.03,89.5,0.00037,0.0,0.02832]
[1780610676606,69.87,63262.02,89.5,0.00037,0.0,0.02884]
[1780610676681,69.87,63262.02,89.5,0.00037,0.0,0.02884]
[1780610678619,69.87,63253.94,89.5,0.00037,0.0,0.02832]
[1780610679006,69.87,63253.94,89.5,0.00037,0.0,0.02832]
[1780610679697,69.87,63259.71,89.5,0.00037,0.0,0.02869]
[1780610680408,69.87,63259.71,89.5,0.00037,0.0,0.02869]
[1780610680637,69.87,63247.18,89.5,0.00036,0.0,0.02788]
[1780610680706,69.87,63247.18,89.5,0.00036,0.0,0.02788]
[1780610681165,69.87,63247.18,89.5,0.00036,0.0,0.02788]
[1780610681731,69.87,63247.18,89.5,0.00036,0.0,0.02788]
[1780610681651,69.87,63253.61,89.5,0.00037,0.0,0.02829]
[1780610682323,69.87,63253.61,89.5,0.00037,0.0,0.02829]
[1780610682737,69.87,63253.61,89.5,0.00037,0.0,0.02829]
[1780610684676,69.87,63261.37,89.5,0.00037,0.0,0.0288]
[1780610685604,69.87,63261.37,89.5,0.00037,0.0,0.0288]
[1780610685984,69.87,63267.14,89.5,0.00038,0.0,0.02918]
[1780610686811,69.87,63267.14,89.5,0.00038,0.0,0.02918]
[1780610686691,69.87,63273.73,89.5,0.00038,0.0,0.02962]
[1780610687349,69.87,63273.73,89.5,0.00038,0.0,0.02962]
[1780610687698,69.87,63286.96,89.5,0.0004,0.0,0.03053]
[1780610689810,69.87,63286.25,89.5,0.0004,0.0,0.03048]
[1780610689712,69.87,63279.45,89.5,0.00039,0.0,0.03001]
[1780610690305,69.87,63279.45,89.5,0.00039,0.0,0.03001]
[1780610690785,69.87,63286.99,89.5,0.0004,0.0,0.03053]
[1780610691392,69.87,63286.99,89.5,0.0004,0.0,0.03053]
[1780610692323,69.87,63281.87,89.5,0.00039,0.0,0.03018]
[1780610696652,69.87,63282.88,89.5,0.00039,0.0,0.03025]
[1780610696763,69.87,63269.49,89.5,0.00038,0.0,0.02934]
[1780610697346,69.87,63269.49,89.5,0.00038,0.0,0.02934]
[1780610697859,69.87,63269.49,89.5,0.00038,0.0,0.02934]
[1780610697773,69.87,63249.19,89.5,0.00036,0.0,0.02801]
[1780610698348,69.87,63249.19,89.5,0.00036,0.0,0.02801]
[1780610698776,69.87,63236.55,89.5,0.00035,0.0,0.02721]
[1780610699610,69.87,63236.55,89.5,0.00035,0.0,0.02721]
[1780610700378,69.87,63241.79,89.5,0.00036,0.0,0.02754]
[1780610700627,69.87,63241.79,89.5,0.00036,0.0,0.02754]
[1780610700794,69.87,63255.76,89.5,0.00037,0.0,0.02843]
[1780610701386,69.87,63255.76,89.5,0.00037,0.0,0.02843]
[1780610702202,69.87,63255.76,89.5,0.00037,0.0,0.02843]
[1780610701813,69.87,63286.29,89.5,0.0004,0.0,0.03048]
[1780610702533,69.87,63286.29,89.5,0.0004,0.0,0.03048]
[1780610702965,69.87,63320.01,89.5,0.00043,0.0,0.0329]
[1780610704105,69.87,63320.01,89.5,0.00043,0.0,0.0329]
[1780610703840,69.87,63326.63,89.5,0.00044,0.0,0.03339]
[1780610704557,69.87,63326.63,89.5,0.00044,0.0,0.03339]
[1780610704846,69.87,63313.67,89.5,0.00042,0.0,0.03243]
[1780610706860,69.87,63301.49,89.5,0.00041,0.0,0.03155]
[1780610707323,69.87,63301.49,89.5,0.00041,0.0,0.03155]
[1780610707558,69.87,63301.49,89.5,0.00041,0.0,0.03155]
[1780610708241,69.87,63305.19,89.5,0.00041,0.0,0.03182]
[1780610708876,69.87,63291.86,89.5,0.0004,0.0,0.03087]
[1780610709628,69.87,63291.86,89.5,0.0004,0.0,0.03087]
[1780610709881,69.87,63280.85,89.5,0.00039,0.0,0.03011]
[1780610710492,69.87,63280.85,89.5,0.00039,0.0,0.03011]
[1780610710665,69.87,63280.85,89.5,0.00039,0.0,0.03011]
[1780610710888,69.87,63293.57,89.5,0.0004,0.0,0.03099]
[1780610711938,69.87,63293.57,89.5,0.0004,0.0,0.03099]
[1780610712040,69.87,63286.1,89.5,0.0004,0.0,0.03047]
[1780610712645,69.87,63286.1,89.5,0.0004,0.0,0.03047]
[1780610712903,69.87,63275.13,89.5,0.00039,0.0,0.02972]
[1780610713481,69.87,63275.13,89.5,0.00039,0.0,0.02972]
[1780610713676,69.87,63275.13,89.5,0.00039,0.0,0.02972]
[1780610713782,69.87,63275.13,89.5,0.00039,0.0,0.02972]
[1780610714916,69.87,63284.01,89.5,0.00039,0.0,0.03032]
[1780610716469,69.87,63288.81,89.5,0.0004,0.0,0.03066]
[1780610716673,69.87,63288.81,89.5,0.0004,0.0,0.03066]
[1780610719442,69.87,63289.67,89.5,0.0004,0.0,0.03072]
[1780610719666,69.87,63289.67,89.5,0.0004,0.0,0.03072]
[1780610719668,69.87,63289.67,89.5,0.0004,0.0,0.03072]
[1780610719966,69.87,63272.17,89.5,0.00038,0.0,0.02952]
[1780610720588,69.87,63272.17,89.5,0.00038,0.0,0.02952]
[1780610720879,69.87,63272.17,89.5,0.00038,0.0,0.02952]
[1780610720983,69.87,63229.41,89.5,0.00034,0.0,0.02677]
[1780610721428,69.87,63229.41,89.5,0.00034,0.0,0.02677]
[1780610721845,69.87,63229.41,89.5,0.00034,0.0,0.02677]
[1780610721986,69.87,63229.41,89.5,0.00034,0.0,0.02677]
[1780610722123,69.87,63238.19,89.5,0.00035,0.0,0.02731]
[1780610722659,69.87,63238.19,89.5,0.00035,0.0,0.02731]
[1780610722925,69.87,63238.19,89.5,0.00035,0.0,0.02731]
[1780610723004,69.87,63245.77,89.5,0.00036,0.0,0.02779]
[1780610723509,69.87,63245.77,89.5,0.00036,0.0,0.02779]
[1780610723733,69.87,63245.77,89.5,0.00036,0.0,0.02779]
[1780610723755,69.87,63245.77,89.5,0.00036,0.0,0.02779]
[1780610723924,69.87,63245.77,89.5,0.00036,0.0,0.02779]
[1780610724005,69.87,63257.29,89.5,0.00037,0.0,0.02853]
[1780610725027,69.87,63257.29,89.5,0.00037,0.0,0.02853]
[1780610725235,69.87,63257.29,89.5,0.00037,0.0,0.02853]
[1780610725121,69.87,63273.72,89.5,0.00038,0.0,0.02962]
[1780610725923,69.87,63273.72,89.5,0.00038,0.0,0.02962]
[1780610726016,69.87,63266.1,89.5,0.00038,0.0,0.02911]
[1780610726484,69.87,63266.1,89.5,0.00038,0.0,0.02911]
[1780610726930,69.87,63266.1,89.5,0.00038,0.0,0.02911]
[1780610727026,69.87,63248.91,89.5,0.00036,0.0,0.02799]
[1780610728059,69.87,63221.53,89.5,0.00034,0.0,0.02629]
[1780610729048,69.87,63229.23,89.5,0.00034,0.0,0.02676]
[1780610729971,69.87,63229.23,89.5,0.00034,0.0,0.02676]
[1780610730246,69.87,63229.23,89.5,0.00034,0.0,0.02676]
[1780610730055,69.87,63238.36,89.5,0.00035,0.0,0.02732]
[1780610730821,69.87,63238.36,89.5,0.00035,0.0,0.02732]
[1780610731013,69.87,63238.36,89.5,0.00035,0.0,0.02732]
[1780610731255,69.87,63238.36,89.5,0.00035,0.0,0.02732]
[1780610732076,69.87,63234.99,89.5,0.00035,0.0,0.02683]
[1780610733070,69.87,63234.99,89.5,0.00035,0.0,0.02683]
[1780610733713,69.87,63236.14,89.5,0.00035,0.0,0.0269]
[1780610734089,69.87,63260.58,89.5,0.00037,0.0,0.02845]
[1780610735033,69.87,63260.58,89.5,0.00037,0.0,0.02845]
[1780610735731,69.87,63266.13,89.5,0.00037,0.0,0.02881]
[1780610736197,69.87,63266.13,89.5,0.00037,0.0,0.02881]
[1780610736275,69.87,63273.21,89.5,0.00038,0.0,0.02928]
[1780610736733,69.87,63273.21,89.5,0.00038,0.0,0.02928]
[1780610738117,69.87,63263.07,89.5,0.00037,0.0,0.02861]
[1780610738386,69.87,63263.07,89.5,0.00037,0.0,0.02861]
[1780610738758,69.87,63263.07,89.5,0.00037,0.0,0.02861]
[1780610739124,69.87,63272.51,89.5,0.00038,0.0,0.02923]
[1780610740068,69.87,63272.51,89.5,0.00038,0.0,0.02923]
[1780610740262,69.87,63272.51,89.5,0.00038,0.0,0.02923]
[1780610740766,69.87,63267.97,89.5,0.00037,0.0,0.02893]
[1780610741081,69.87,63267.97,89.5,0.00037,0.0,0.02893]
[1780610741242,69.87,63275.33,89.5,0.00038,0.0,0.02942]
[1780610741676,69.87,63275.33,89.5,0.00038,0.0,0.02942]
[1780610741793,69.87,63275.33,89.5,0.00038,0.0,0.02942]
[1780610742166,69.87,63296.17,89.5,0.0004,0.0,0.03085]
[1780610742571,69.87,63296.17,89.5,0.0004,0.0,0.03085]
[1780610743125,69.87,63296.17,89.5,0.0004,0.0,0.03085]
[1780610743170,69.87,63316.13,89.5,0.00042,0.0,0.03228]
[1780610744921,69.87,63313.32,89.5,0.00042,0.0,0.03207]
[1780610745186,69.87,63313.32,89.5,0.00042,0.0,0.03207]
[1780610745324,69.87,63313.32,89.5,0.00042,0.0,0.03207]
[1780610745196,69.87,63307.0,89.5,0.00041,0.0,0.03162]
[1780610746191,69.87,63307.0,89.5,0.00041,0.0,0.03162]
[1780610746687,69.87,63309.85,89.5,0.00041,0.0,0.03182]
[1780610747273,69.87,63309.85,89.5,0.00041,0.0,0.03182]
[1780610747345,69.87,63299.57,89.5,0.0004,0.0,0.03109]
[1780610747607,69.87,63299.57,89.5,0.0004,0.0,0.03109]
[1780610751274,69.87,63300.5,89.5,0.00041,0.0,0.03116]
[1780610751342,69.87,63294.6,89.5,0.0004,0.0,0.03074]
[1780610753675,69.87,63295.65,89.5,0.0004,0.0,0.03082]
[1780610754280,69.87,63279.89,89.5,0.00039,0.0,0.02973]
[1780610755342,69.87,63279.89,89.5,0.00039,0.0,0.02973]
[1780610755290,69.87,63259.1,89.5,0.00037,0.0,0.02835]
[1780610755949,69.87,63259.1,89.5,0.00037,0.0,0.02835]
[1780610756349,69.87,63259.1,89.5,0.00037,0.0,0.02835]
[1780610756306,69.87,63240.66,89.5,0.00035,0.0,0.02718]
[1780610757239,69.87,63240.66,89.5,0.00035,0.0,0.02718]
[1780610757390,69.87,63240.66,89.5,0.00035,0.0,0.02718]
[1780610757305,69.87,63232.84,89.5,0.00034,0.0,0.02669]
[1780610757983,69.87,63232.84,89.5,0.00034,0.0,0.02669]
[1780610758312,69.87,63217.93,89.5,0.00033,0.0,0.02579]
[1780610758532,69.87,63217.93,89.5,0.00033,0.0,0.02579]
[1780610760326,69.87,63227.96,89.5,0.00034,0.0,0.0264]
[1780610761107,69.87,63227.96,89.5,0.00034,0.0,0.0264]
[1780610761333,69.87,63214.22,89.5,0.00033,0.0,0.02557]
[1780610762015,69.87,63214.22,89.5,0.00033,0.0,0.02557]
[1780610762342,69.87,63195.23,89.5,0.00031,0.0,0.02447]
[1780610763425,69.87,63195.23,89.5,0.00031,0.0,0.02447]
[1780610763474,69.87,63182.05,89.5,0.0003,0.0,0.02373]
[1780610763956,69.87,63182.05,89.5,0.0003,0.0,0.02373]
[1780610764724,69.87,63182.05,89.5,0.0003,0.0,0.02373]
[1780610764407,69.87,63170.15,89.5,0.00029,0.0,0.02309]
[1780610764793,69.87,63170.15,89.5,0.00029,0.0,0.02309]
[1780610764964,69.87,63170.15,89.5,0.00029,0.0,0.02309]
[1780610765742,69.87,63170.15,89.5,0.00029,0.0,0.02309]
[1780610765525,69.87,63193.74,89.5,0.00031,0.0,0.02439]
[1780610766424,69.87,63199.76,89.5,0.00032,0.0,0.02473]
[1780610769233,69.87,63203.89,89.5,0.00032,0.0,0.02497]
[1780610769974,69.87,63204.33,89.5,0.00032,0.0,0.02499]
[1780610770484,69.87,63219.19,89.5,0.00033,0.0,0.02587]
[1780610771847,69.87,63219.19,89.5,0.00033,0.0,0.02587]
[1780610773115,69.87,63219.19,89.5,0.00033,0.0,0.02587]
[1780610774317,69.87,63219.19,89.5,0.00033,0.0,0.02587]
[1780610775178,69.87,63219.19,89.5,0.00033,0.0,0.02587]
[1780610775009,69.87,63187.95,89.5,0.00031,0.0,0.02406]
[1780610776065,69.87,63187.95,89.5,0.00031,0.0,0.02406]
[1780610776295,69.87,63187.95,89.5,0.00031,0.0,0.02406]
[1780610777043,69.87,63194.58,89.5,0.00031,0.0,0.02444]
[1780610778664,69.87,63194.29,89.5,0.00031,0.0,0.02442]
[1780610779226,69.87,63194.29,89.5,0.00031,0.0,0.02442]
[1780610780047,69.87,63199.69,89.5,0.00032,0.0,0.02473]
[1780610780241,69.87,63199.69,89.5,0.00032,0.0,0.02473]
[1780610781596,69.87,63201.44,89.5,0.00032,0.0,0.02483]
[1780610782262,69.87,63201.44,89.5,0.00032,0.0,0.02483]
[1780610781655,69.87,63209.73,89.5,0.00032,0.0,0.02531]
[1780610783669,69.87,63200.1,89.5,0.00032,0.0,0.02475]
[1780610785177,69.87,63200.1,89.5,0.00032,0.0,0.02475]
[1780610785415,69.87,63200.11,89.5,0.00032,0.0,0.02475]
[1780610786124,69.87,63200.11,89.5,0.00032,0.0,0.02475]
[1780610786137,69.87,63200.11,89.5,0.00032,0.0,0.02475]
[1780610786177,69.87,63206.58,89.5,0.00032,0.0,0.02512]
[1780610786442,69.87,63206.58,89.5,0.00032,0.0,0.02512]
[1780610787102,69.87,63206.58,89.5,0.00032,0.0,0.02512]
[1780610787203,69.87,63197.12,89.5,0.00031,0.0,0.02458]
[1780610787765,69.87,63197.12,89.5,0.00031,0.0,0.02458]
[1780610788427,69.87,63191.68,89.5,0.00031,0.0,0.02427]
[1780610788587,69.87,63191.68,89.5,0.00031,0.0,0.02427]
[1780610788606,69.87,63191.68,89.5,0.00031,0.0,0.02427]
[1780610788687,69.87,63191.68,89.5,0.00031,0.0,0.02427]
[1780610789438,69.87,63188.57,89.5,0.00031,0.0,0.0241]
[1780610789716,69.87,63194.74,89.5,0.00031,0.0,0.02444]
[1780610791287,69.87,63198.09,89.5,0.00032,0.0,0.02464]
[1780610791453,69.87,63198.09,89.5,0.00032,0.0,0.02464]
[1780610792222,69.87,63198.09,89.5,0.00032,0.0,0.02464]
[1780610792458,69.87,63207.98,89.5,0.00032,0.0,0.02494]
[1780610792754,69.87,63235.18,89.5,0.00034,0.0,0.02655]
[1780610794449,69.87,63235.18,89.5,0.00034,0.0,0.02655]
[1780610795134,69.87,63237.72,89.5,0.00034,0.0,0.02671]
[1780610795303,69.87,63237.72,89.5,0.00034,0.0,0.02671]
[1780610795885,69.87,63239.31,89.5,0.00035,0.0,0.02681]
[1780610796184,69.87,63239.31,89.5,0.00035,0.0,0.02681]
[1780610796285,69.87,63261.75,89.5,0.00037,0.0,0.02823]
[1780610797018,69.87,63261.75,89.5,0.00037,0.0,0.02823]
[1780610797052,69.87,63275.49,89.5,0.00038,0.0,0.02913]
[1780610797573,69.87,63275.49,89.5,0.00038,0.0,0.02913]
[1780610798198,69.87,63275.49,89.5,0.00038,0.0,0.02913]
[1780610800338,69.87,63276.14,89.5,0.00038,0.0,0.02917]
[1780610800736,69.87,63273.87,89.5,0.00038,0.0,0.02902]
[1780610801231,69.87,63267.39,89.5,0.00037,0.0,0.02859]
[1780610801440,69.87,63267.39,89.5,0.00037,0.0,0.02859]
[1780610802201,69.87,63267.39,89.5,0.00037,0.0,0.02859]
[1780610802204,69.87,63273.9,89.5,0.00038,0.0,0.02902]
[1780610803573,69.87,63274.55,89.5,0.00038,0.0,0.02907]
[1780610804212,69.87,63274.55,89.5,0.00038,0.0,0.02907]
[1780610805087,69.87,63280.06,89.5,0.00038,0.0,0.02943]
[1780610805102,69.87,63280.06,89.5,0.00038,0.0,0.02943]
[1780610805221,69.87,63280.06,89.5,0.00038,0.0,0.02943]
[1780610805513,69.87,63279.97,89.5,0.00038,0.0,0.02943]
[1780610806574,69.87,63275.22,89.5,0.00038,0.0,0.02911]
[1780610807231,69.87,63275.22,89.5,0.00038,0.0,0.02911]
[1780610807277,69.87,63281.2,89.5,0.00038,0.0,0.02951]
[1780610809971,69.87,63277.4,89.5,0.00038,0.0,0.02925]
[1780610810248,69.87,63277.4,89.5,0.00038,0.0,0.02925]
[1780610811534,69.87,63270.41,89.5,0.00037,0.0,0.02879]
[1780610811781,69.87,63270.41,89.5,0.00037,0.0,0.02879]
[1780610812363,69.87,63265.98,89.5,0.00037,0.0,0.0285]
[1780610812835,69.87,63265.98,89.5,0.00037,0.0,0.0285]
[1780610813169,69.87,63265.98,89.5,0.00037,0.0,0.0285]
[1780610813217,69.87,63241.46,89.5,0.00035,0.0,0.02694]
[1780610813415,69.87,63241.46,89.5,0.00035,0.0,0.02694]
[1780610813940,69.87,63235.24,89.5,0.00034,0.0,0.02656]
[1780610815934,69.87,63236.63,89.5,0.00034,0.0,0.02664]
[1780610816431,69.87,63238.42,89.5,0.00034,0.0,0.02675]
[1780610816697,69.87,63238.42,89.5,0.00034,0.0,0.02675]
[1780610816711,69.87,63238.42,89.5,0.00034,0.0,0.02675]
[1780610816971,69.87,63232.24,89.5,0.00034,0.0,0.02638]
[1780610817445,69.87,63232.24,89.5,0.00034,0.0,0.02638]
[1780610817759,69.87,63232.24,89.5,0.00034,0.0,0.02638]
[1780610817977,69.87,63207.03,89.5,0.00032,0.0,0.02488]
[1780610819261,69.87,63207.03,89.5,0.00032,0.0,0.02488]
[1780610819365,69.87,63198.39,89.5,0.00031,0.0,0.02439]
[1780610819553,69.87,63198.39,89.5,0.00031,0.0,0.02439]
[1780610819991,69.87,63214.97,89.5,0.00033,0.0,0.02534]
[1780610821221,69.87,63214.97,89.5,0.00033,0.0,0.02534]
[1780610822364,69.87,63215.15,89.5,0.00033,0.0,0.02535]
[1780610822006,69.87,63194.52,89.5,0.00031,0.0,0.02417]
[1780610823790,69.87,63195.02,89.5,0.00031,0.0,0.0242]
[1780610824023,69.87,63195.02,89.5,0.00031,0.0,0.0242]
[1780610824105,69.87,63195.02,89.5,0.00031,0.0,0.0242]
[1780610824127,69.87,63195.02,89.5,0.00031,0.0,0.0242]
[1780610824390,69.87,63195.02,89.5,0.00031,0.0,0.0242]
[1780610824791,69.87,63193.73,89.5,0.00031,0.0,0.02413]
[1780610825151,69.87,63193.73,89.5,0.00031,0.0,0.02413]
[1780610825384,69.87,63193.73,89.5,0.00031,0.0,0.02413]
[1780610825177,69.87,63201.87,89.5,0.00032,0.0,0.02459]
[1780610827232,69.87,63196.26,89.5,0.00031,0.0,0.02427]
[1780610827323,69.87,63204.96,89.5,0.00032,0.0,0.02476]
[1780610828067,69.87,63173.12,89.5,0.00029,0.0,0.023]
[1780610828904,69.87,63173.12,89.5,0.00029,0.0,0.023]
[1780610829083,69.87,63140.81,89.5,0.00027,0.0,0.02132]
[1780610830833,69.87,63140.98,89.5,0.00027,0.0,0.02133]
[1780610831326,69.87,63140.98,89.5,0.00027,0.0,0.02133]
[1780610831104,69.87,63156.26,89.5,0.00028,0.0,0.02211]
[1780610832194,69.87,63156.26,89.5,0.00028,0.0,0.02211]
[1780610832247,69.87,63193.24,89.5,0.00031,0.0,0.0241]
[1780610832533,69.87,63193.24,89.5,0.00031,0.0,0.0241]
[1780610833118,69.87,63207.07,89.5,0.00032,0.0,0.02488]
[1780610834126,69.87,63196.61,89.5,0.00031,0.0,0.02429]
[1780610835124,69.87,63196.61,89.5,0.00031,0.0,0.02429]
[1780610835539,69.87,63190.88,89.5,0.00031,0.0,0.02397]
[1780610837147,69.87,63203.11,89.5,0.00032,0.0,0.02466]
[1780610837625,69.87,63203.11,89.5,0.00032,0.0,0.02466]
[1780610837968,69.87,63203.11,89.5,0.00032,0.0,0.02466]
[1780610838154,69.87,63186.83,89.5,0.0003,0.0,0.02374]
[1780610838569,69.87,63186.83,89.5,0.0003,0.0,0.02374]
[1780610838972,69.87,63186.83,89.5,0.0003,0.0,0.02374]
[1780610839161,69.87,63173.31,89.5,0.00029,0.0,0.02301]
[1780610840304,69.87,63173.31,89.5,0.00029,0.0,0.02301]
[1780610840959,69.87,63172.23,89.5,0.00029,0.0,0.02295]
[1780610840993,69.87,63172.23,89.5,0.00029,0.0,0.02295]
[1780610841175,69.87,63159.3,89.5,0.00028,0.0,0.02226]
[1780610841596,69.87,63159.3,89.5,0.00028,0.0,0.02226]
[1780610841754,69.87,63159.3,89.5,0.00028,0.0,0.02226]
[1780610842010,69.87,63159.3,89.5,0.00028,0.0,0.02226]
[1780610842888,69.87,63155.16,89.5,0.00028,0.0,0.02205]
[1780610843111,69.87,63155.16,89.5,0.00028,0.0,0.02205]
[1780610843191,69.87,63165.02,89.5,0.00029,0.0,0.02256]
[1780610844284,69.87,63165.02,89.5,0.00029,0.0,0.02256]
[1780610844374,69.87,63152.73,89.5,0.00028,0.0,0.02192]
[1780610845064,69.87,63152.73,89.5,0.00028,0.0,0.02192]
[1780610845204,69.87,63146.7,89.5,0.00027,0.0,0.02162]
[1780610846221,69.87,63146.7,89.5,0.00027,0.0,0.02162]
[1780610847066,69.87,63149.01,89.5,0.00028,0.0,0.02173]
[1780610847219,69.87,63156.13,89.5,0.00028,0.0,0.0221]
[1780610847939,69.87,63156.13,89.5,0.00028,0.0,0.0221]
[1780610848091,69.87,63156.13,89.5,0.00028,0.0,0.0221]
[1780610848226,69.87,63174.7,89.5,0.00029,0.0,0.02308]
[1780610849792,69.87,63172.79,89.5,0.00029,0.0,0.02298]
[1780610850100,69.87,63172.79,89.5,0.00029,0.0,0.02298]
[1780610850458,69.87,63172.79,89.5,0.00029,0.0,0.02298]
[1780610850256,69.87,63159.52,89.5,0.00028,0.0,0.02228]
[1780610851089,69.87,63159.52,89.5,0.00028,0.0,0.02228]
[1780610851919,69.87,63160.04,89.5,0.00028,0.0,0.02206]
[1780610852427,69.87,63160.04,89.5,0.00028,0.0,0.02206]
[1780610852269,69.87,63143.44,89.5,0.00027,0.0,0.02122]
[1780610854283,69.87,63143.25,89.5,0.00027,0.0,0.02121]
[1780610854466,69.87,63143.25,89.5,0.00027,0.0,0.02121]
[1780610854832,69.87,63146.43,89.5,0.00027,0.0,0.02137]
[1780610855465,69.87,63146.43,89.5,0.00027,0.0,0.02137]
[1780610855302,69.87,63172.72,89.5,0.00029,0.0,0.02272]
[1780610856830,69.87,63178.14,89.5,0.00029,0.0,0.02301]
[1780610857476,69.87,63173.76,89.5,0.00029,0.0,0.02278]
[1780610858008,69.87,63173.76,89.5,0.00029,0.0,0.02278]
[1780610858553,69.87,63170.71,89.5,0.00029,0.0,0.02262]
[1780610859717,69.87,63165.92,89.5,0.00029,0.0,0.02237]
[1780610860492,69.87,63168.84,89.5,0.00029,0.0,0.02252]
[1780610860724,69.87,63168.84,89.5,0.00029,0.0,0.02252]
[1780610860952,69.87,63168.84,89.5,0.00029,0.0,0.02252]
[1780610861336,69.87,63155.19,89.5,0.00028,0.0,0.02181]
[1780610861500,69.87,63155.19,89.5,0.00028,0.0,0.02181]
[1780610861801,69.87,63155.19,89.5,0.00028,0.0,0.02181]
[1780610862509,69.87,63155.93,89.5,0.00028,0.0,0.02185]
[1780610862845,69.87,63155.93,89.5,0.00028,0.0,0.02185]
[1780610863183,69.87,63155.93,89.5,0.00028,0.0,0.02185]
[1780610863351,69.87,63169.41,89.5,0.00029,0.0,0.02255]
[1780610863791,69.87,63169.41,89.5,0.00029,0.0,0.02255]
[1780610864132,69.87,63169.41,89.5,0.00029,0.0,0.02255]
[1780610864358,69.87,63175.37,89.5,0.00029,0.0,0.02287]
[1780610864672,69.87,63175.37,89.5,0.00029,0.0,0.02287]
[1780610866089,69.87,63170.11,89.5,0.00029,0.0,0.02259]
[1780610867392,69.87,63152.8,89.5,0.00028,0.0,0.02169]
[1780610868685,69.87,63156.68,89.5,0.00028,0.0,0.02189]
[1780610869445,69.87,63156.68,89.5,0.00028,0.0,0.02189]
[1780610869406,69.87,63168.06,89.5,0.00029,0.0,0.02248]
[1780610869540,69.87,63168.06,89.5,0.00029,0.0,0.02248]
[1780610871964,69.87,63175.02,89.5,0.00029,0.0,0.02285]
[1780610872456,69.87,63175.02,89.5,0.00029,0.0,0.02285]
[1780610875072,69.87,63174.95,89.5,0.00029,0.0,0.02284]
[1780610875144,69.87,63174.95,89.5,0.00029,0.0,0.02284]
[1780610875475,69.87,63174.95,89.5,0.00029,0.0,0.02284]
[1780610875536,69.87,63174.95,89.5,0.00029,0.0,0.02284]
[1780610875452,69.87,63181.72,89.5,0.0003,0.0,0.02321]
[1780610876233,69.87,63181.72,89.5,0.0003,0.0,0.02321]
[1780610876437,69.87,63181.72,89.5,0.0003,0.0,0.02321]
[1780610876469,69.87,63206.84,89.5,0.00032,0.0,0.02461]
[1780610876697,69.87,63206.84,89.5,0.00032,0.0,0.02461]
[1780610877237,69.87,63206.84,89.5,0.00032,0.0,0.02461]
[1780610877472,69.87,63191.0,89.5,0.0003,0.0,0.02372]
[1780610878486,69.87,63181.59,89.5,0.0003,0.0,0.0232]
[1780610878627,69.87,63181.59,89.5,0.0003,0.0,0.0232]
[1780610879242,69.87,63181.59,89.5,0.0003,0.0,0.0232]
[1780610880532,69.87,63179.85,89.5,0.0003,0.0,0.02311]
[1780610881278,69.87,63181.55,89.5,0.0003,0.0,0.0232]
[1780610881509,69.87,63167.61,89.5,0.00029,0.0,0.02245]
[1780610882516,69.87,63176.7,89.5,0.00029,0.0,0.02294]
[1780610882897,69.87,63176.7,89.5,0.00029,0.0,0.02294]
[1780610883266,69.87,63176.7,89.5,0.00029,0.0,0.02294]
[1780610884543,69.87,63168.8,89.5,0.00029,0.0,0.02252]
[1780610884916,69.87,63168.8,89.5,0.00029,0.0,0.02252]
[1780610885284,69.87,63168.8,89.5,0.00029,0.0,0.02252]
[1780610885560,69.87,63181.4,89.5,0.0003,0.0,0.02319]
[1780610887044,69.87,63185.59,89.5,0.0003,0.0,0.02342]
[1780610887588,69.87,63185.54,89.5,0.0003,0.0,0.02342]
[1780610887981,69.87,63185.54,89.5,0.0003,0.0,0.02342]
[1780610888018,69.87,63193.76,89.5,0.00031,0.0,0.02387]
[1780610888597,69.87,63193.76,89.5,0.00031,0.0,0.02387]
[1780610889657,69.87,63191.36,89.5,0.0003,0.0,0.02374]
[1780610890019,69.87,63191.36,89.5,0.0003,0.0,0.02374]
[1780610890584,69.87,63191.36,89.5,0.0003,0.0,0.02374]
[1780610890106,69.87,63156.62,89.5,0.00028,0.0,0.02188]
[1780610891019,69.87,63156.62,89.5,0.00028,0.0,0.02188]
[1780610891410,69.87,63150.09,89.5,0.00027,0.0,0.02155]
[1780610892294,69.87,63150.09,89.5,0.00027,0.0,0.02155]
[1780610892386,69.87,63158.82,89.5,0.00028,0.0,0.022]
[1780610893021,69.87,63158.82,89.5,0.00028,0.0,0.022]
[1780610893613,69.87,63158.82,89.5,0.00028,0.0,0.022]
[1780610893061,69.87,63167.43,89.5,0.00029,0.0,0.02245]
[1780610894025,69.87,63167.43,89.5,0.00029,0.0,0.02245]
[1780610895450,69.87,63167.48,89.5,0.00029,0.0,0.02245]
[1780610895463,69.87,63157.25,89.5,0.00028,0.0,0.02192]
[1780610896046,69.87,63157.25,89.5,0.00028,0.0,0.02192]
[1780610896050,69.87,63164.81,89.5,0.00028,0.0,0.02231]
[1780610896745,69.87,63164.81,89.5,0.00028,0.0,0.02231]
[1780610897219,69.87,63164.81,89.5,0.00028,0.0,0.02231]
[1780610897392,69.87,63164.81,89.5,0.00028,0.0,0.02231]
[1780610898153,69.87,63169.72,89.5,0.00029,0.0,0.02257]
[1780610898172,69.87,63184.18,89.5,0.0003,0.0,0.02334]
[1780610900596,69.87,63188.02,89.5,0.0003,0.0,0.02355]
[1780610901169,69.87,63184.5,89.5,0.0003,0.0,0.02336]
[1780610901704,69.87,63173.61,89.5,0.00029,0.0,0.02277]
[1780610903747,69.87,63171.59,89.5,0.00029,0.0,0.02266]
[1780610903827,69.87,63171.59,89.5,0.00029,0.0,0.02266]
[1780610904490,69.87,63171.59,89.5,0.00029,0.0,0.02266]
[1780610904817,69.87,63170.75,89.5,0.00029,0.0,0.02262]
[1780610905501,69.87,63170.75,89.5,0.00029,0.0,0.02262]
[1780610905580,69.87,63152.07,89.5,0.00028,0.0,0.02165]
[1780610905899,69.87,63152.07,89.5,0.00028,0.0,0.02165]
[1780610905916,69.87,63135.02,89.5,0.00026,0.0,0.0208]
[1780610907289,69.87,63135.02,89.5,0.00026,0.0,0.0208]
[1780610907555,69.87,63135.02,89.5,0.00026,0.0,0.0208]
[1780610907611,69.87,63147.95,89.5,0.00027,0.0,0.02144]
[1780610907756,69.87,63157.74,89.5,0.00028,0.0,0.02194]
[1780610909193,69.87,63164.37,89.5,0.00028,0.0,0.02229]
[1780610909694,69.87,63164.37,89.5,0.00028,0.0,0.02229]
[1780610910575,69.87,63164.37,89.5,0.00028,0.0,0.02229]
[1780610913525,69.87,63169.71,89.5,0.00028,0.0,0.02232]
[1780610913784,69.87,63169.57,89.5,0.00028,0.0,0.02231]
[1780610914908,69.87,63165.08,89.5,0.00028,0.0,0.02208]
[1780610915004,69.87,63157.21,89.5,0.00028,0.0,0.02167]
[1780610915802,69.87,63157.21,89.5,0.00028,0.0,0.02167]
[1780610916112,69.87,63157.21,89.5,0.00028,0.0,0.02167]
[1780610916188,69.87,63165.18,89.5,0.00028,0.0,0.02208]
[1780610916810,69.87,63165.18,89.5,0.00028,0.0,0.02208]
[1780610916820,69.87,63178.43,89.5,0.00029,0.0,0.02278]
[1780610917827,69.87,63188.27,89.5,0.0003,0.0,0.02331]
[1780610918719,69.87,63188.27,89.5,0.0003,0.0,0.02331]
[1780610919519,69.87,63188.27,89.5,0.0003,0.0,0.02331]
[1780610919819,69.87,63190.89,89.5,0.0003,0.0,0.02345]
[1780610920551,69.87,63190.89,89.5,0.0003,0.0,0.02345]
[1780610921277,69.87,63191.7,89.5,0.0003,0.0,0.0235]
[1780610921550,69.87,63191.7,89.5,0.0003,0.0,0.0235]
[1780610921595,69.87,63199.96,89.5,0.00031,0.0,0.02395]
[1780610921868,69.87,63193.58,89.5,0.0003,0.0,0.0236]
[1780610926123,69.87,63188.11,89.5,0.0003,0.0,0.0233]
[1780610926559,69.87,63188.11,89.5,0.0003,0.0,0.0233]
[1780610926903,69.87,63205.47,89.5,0.00031,0.0,0.02426]
[1780610928496,69.87,63205.47,89.5,0.00031,0.0,0.02426]
[1780610928625,69.87,63205.47,89.5,0.00031,0.0,0.02426]
[1780610928917,69.87,63216.76,89.5,0.00032,0.0,0.02491]
[1780610929924,69.87,63209.03,89.5,0.00031,0.0,0.02447]
[1780610934385,69.87,63205.93,89.5,0.00031,0.0,0.02429]
[1780610935115,69.87,63205.38,89.5,0.00031,0.0,0.02426]
[1780610935188,69.87,63191.18,89.5,0.0003,0.0,0.02347]
[1780610936973,69.87,63199.9,89.5,0.00031,0.0,0.02395]
[1780610937939,69.87,63199.9,89.5,0.00031,0.0,0.02395]
[1780610938112,69.87,63199.9,89.5,0.00031,0.0,0.02395]
[1780610940829,69.87,63203.77,89.5,0.00031,0.0,0.02417]
[1780610941127,69.87,63203.77,89.5,0.00031,0.0,0.02417]
[1780610941328,69.87,63203.77,89.5,0.00031,0.0,0.02417]
[1780610941355,69.87,63189.16,89.5,0.0003,0.0,0.02336]
[1780610941743,69.87,63189.16,89.5,0.0003,0.0,0.02336]
[1780610941770,69.87,63189.16,89.5,0.0003,0.0,0.02336]
[1780610942158,69.87,63189.16,89.5,0.0003,0.0,0.02336]
[1780610942838,69.87,63194.1,89.5,0.0003,0.0,0.02363]
[1780610943258,69.87,63194.1,89.5,0.0003,0.0,0.02363]
[1780610943388,69.87,63230.1,89.5,0.00033,0.0,0.02569]
[1780610944775,69.87,63235.17,89.5,0.00034,0.0,0.02599]
[1780610945256,69.87,63235.17,89.5,0.00034,0.0,0.02599]
[1780610945992,69.87,63227.55,89.5,0.00033,0.0,0.02554]
[1780610949187,69.87,63220.63,89.5,0.00032,0.0,0.02513]
[1780610949193,69.87,63220.63,89.5,0.00032,0.0,0.02513]
[1780610949271,69.87,63244.25,89.5,0.00034,0.0,0.02654]
[1780610949773,69.87,63244.25,89.5,0.00034,0.0,0.02654]
[1780610950010,69.87,63244.25,89.5,0.00034,0.0,0.02654]
[1780610950083,69.87,63267.36,89.5,0.00036,0.0,0.02799]
[1780610950781,69.87,63267.36,89.5,0.00036,0.0,0.02799]
[1780610951257,69.87,63267.36,89.5,0.00036,0.0,0.02799]
[1780610951797,69.87,63268.18,89.5,0.00036,0.0,0.02805]
[1780610952396,69.87,63268.18,89.5,0.00036,0.0,0.02805]
[1780610952494,69.87,63276.34,89.5,0.00037,0.0,0.02858]
[1780610952800,69.87,63276.34,89.5,0.00037,0.0,0.02858]
[1780610953123,69.87,63290.21,89.5,0.00038,0.0,0.0295]
[1780610954131,69.87,63299.59,89.5,0.00039,0.0,0.03014]
[1780610955221,69.87,63299.59,89.5,0.00039,0.0,0.03014]
[1780610955806,69.87,63296.5,89.5,0.00039,0.0,0.02993]
[1780610956150,69.87,63288.92,89.5,0.00038,0.0,0.02941]
[1780610957671,69.87,63288.92,89.5,0.00038,0.0,0.02941]
[1780610957882,69.87,63286.19,89.5,0.00038,0.0,0.02923]
[1780610959100,69.87,63290.16,89.5,0.00038,0.0,0.0295]
[1780610959648,69.87,63290.16,89.5,0.00038,0.0,0.0295]
[1780610959883,69.87,63284.75,89.5,0.00038,0.0,0.02913]
[1780610961774,69.87,63281.67,89.5,0.00038,0.0,0.02893]
[1780610961914,69.87,63281.57,89.5,0.00038,0.0,0.02892]
[1780610962317,69.87,63281.57,89.5,0.00038,0.0,0.02892]
[1780610962528,69.87,63281.57,89.5,0.00038,0.0,0.02892]
[1780610962661,69.87,63272.35,89.5,0.00037,0.0,0.02832]
[1780610963362,69.87,63272.35,89.5,0.00037,0.0,0.02832]
[1780610963726,69.87,63272.35,89.5,0.00037,0.0,0.02832]
[1780610963928,69.87,63272.35,89.5,0.00037,0.0,0.02832]
[1780610964557,69.87,63272.66,89.5,0.00037,0.0,0.02834]
[1780610964925,69.87,63272.66,89.5,0.00037,0.0,0.02834]
[1780610967266,69.87,63280.46,89.5,0.00037,0.0,0.02885]
[1780610971471,69.87,63285.98,89.5,0.00038,0.0,0.02921]
[1780610972447,69.87,63288.37,89.5,0.00038,0.0,0.02907]
[1780610972470,69.87,63299.48,89.5,0.00039,0.0,0.02982]
[1780610973607,69.87,63299.48,89.5,0.00039,0.0,0.02982]
[1780610973653,69.87,63299.48,89.5,0.00039,0.0,0.02982]
[1780610973742,69.87,63290.38,89.5,0.00038,0.0,0.0292]
[1780610974319,69.87,63296.57,89.5,0.00039,0.0,0.02962]
[1780610975725,69.87,63296.57,89.5,0.00039,0.0,0.02962]
[1780610975817,69.87,63280.45,89.5,0.00037,0.0,0.02854]
[1780610976335,69.87,63267.69,89.5,0.00036,0.0,0.02772]
[1780610978578,69.87,63267.43,89.5,0.00036,0.0,0.0277]
[1780610979579,69.87,63270.42,89.5,0.00036,0.0,0.0279]
[1780610979859,69.87,63270.42,89.5,0.00036,0.0,0.0279]
[1780610980776,69.87,63271.57,89.5,0.00036,0.0,0.02797]
[1780610980803,69.87,63255.08,89.5,0.00035,0.0,0.02693]
[1780610981002,69.87,63255.08,89.5,0.00035,0.0,0.02693]
[1780610981756,69.87,63255.08,89.5,0.00035,0.0,0.02693]
[1780610981765,69.87,63264.66,89.5,0.00036,0.0,0.02753]
[1780610982006,69.87,63264.66,89.5,0.00036,0.0,0.02753]
[1780610982377,69.87,63271.74,89.5,0.00036,0.0,0.02798]
[1780610984210,69.87,63268.01,89.5,0.00036,0.0,0.02774]
[1780610985013,69.87,63267.62,89.5,0.00036,0.0,0.02772]
[1780610990763,69.87,63268.23,89.5,0.00036,0.0,0.02776]
[1780610991048,69.87,63267.18,89.5,0.00036,0.0,0.02769]
[1780610993893,69.87,63268.91,89.5,0.00036,0.0,0.0278]
[1780610994709,69.87,63269.67,89.5,0.00036,0.0,0.02785]
[1780610994717,69.87,63248.31,89.5,0.00034,0.0,0.02651]
[1780610995323,69.87,63248.31,89.5,0.00034,0.0,0.02651]
[1780610995722,69.87,63248.31,89.5,0.00034,0.0,0.02651]
[1780610995823,69.87,63238.68,89.5,0.00033,0.0,0.02593]
[1780610999227,69.87,63240.77,89.5,0.00034,0.0,0.02605]
[1780610999510,69.87,63220.28,89.5,0.00032,0.0,0.02484]
[1780611000155,69.87,63220.28,89.5,0.00032,0.0,0.02484]
[1780611000545,69.87,63220.28,89.5,0.00032,0.0,0.02484]
[1780611001169,69.87,63220.28,89.5,0.00032,0.0,0.02484]
[1780611000635,69.87,63208.01,89.5,0.00031,0.0,0.02414]
[1780611002913,69.87,63228.47,89.5,0.00033,0.0,0.02532]
[1780611003441,69.87,63228.47,89.5,0.00033,0.0,0.02532]
[1780611004074,69.87,63228.47,89.5,0.00033,0.0,0.02532]
[1780611003897,69.87,63247.89,89.5,0.00034,0.0,0.02648]
[1780611006036,69.87,63251.49,89.5,0.00035,0.0,0.02671]
[1780611005791,69.87,63230.56,89.5,0.00033,0.0,0.02544]
[1780611006889,69.87,63230.56,89.5,0.00033,0.0,0.02544]
[1780611006970,69.87,63203.01,89.5,0.00031,0.0,0.02387]
[1780611008670,69.87,63204.04,89.5,0.00031,0.0,0.02392]
[1780611009439,69.87,63205.81,89.5,0.00031,0.0,0.02402]
[1780611009605,69.87,63196.53,89.5,0.0003,0.0,0.02351]
[1780611010235,69.87,63196.53,89.5,0.0003,0.0,0.02351]
[1780611010620,69.87,63188.83,89.5,0.0003,0.0,0.02309]
[1780611012096,69.87,63187.18,89.5,0.00029,0.0,0.023]
[1780611012520,69.87,63187.18,89.5,0.00029,0.0,0.023]
[1780611012878,69.87,63187.18,89.5,0.00029,0.0,0.023]
[1780611012941,69.87,63199.09,89.5,0.0003,0.0,0.02365]
[1780611013502,69.87,63199.09,89.5,0.0003,0.0,0.02365]
[1780611013645,69.87,63192.61,89.5,0.0003,0.0,0.02329]
[1780611014426,69.87,63192.61,89.5,0.0003,0.0,0.02329]
[1780611014654,69.87,63177.49,89.5,0.00029,0.0,0.02248]
[1780611015114,69.87,63177.49,89.5,0.00029,0.0,0.02248]
[1780611015658,69.87,63171.48,89.5,0.00028,0.0,0.02217]
[1780611017098,69.87,63176.18,89.5,0.00029,0.0,0.02241]
[1780611017782,69.87,63176.18,89.5,0.00029,0.0,0.02241]
[1780611018583,69.87,63171.58,89.5,0.00028,0.0,0.02217]
[1780611018753,69.87,63171.58,89.5,0.00028,0.0,0.02217]
[1780611019698,69.87,63189.0,89.5,0.0003,0.0,0.0231]
[1780611020334,69.87,63189.0,89.5,0.0003,0.0,0.0231]
[1780611020768,69.87,63189.0,89.5,0.0003,0.0,0.0231]
[1780611020908,69.87,63207.23,89.5,0.00031,0.0,0.0241]
[1780611022224,69.87,63209.67,89.5,0.00031,0.0,0.02424]
[1780611022767,69.87,63209.67,89.5,0.00031,0.0,0.02424]
[1780611022797,69.87,63193.15,89.5,0.0003,0.0,0.02332]
[1780611023617,69.87,63193.15,89.5,0.0003,0.0,0.02332]
[1780611023829,69.87,63193.15,89.5,0.0003,0.0,0.02332]
[1780611023899,69.87,63184.62,89.5,0.00029,0.0,0.02286]
[1780611024680,69.87,63184.62,89.5,0.00029,0.0,0.02286]
[1780611024814,69.87,63184.62,89.5,0.00029,0.0,0.02286]
[1780611024873,69.87,63167.32,89.5,0.00028,0.0,0.02195]
[1780611026207,69.87,63166.57,89.5,0.00028,0.0,0.02191]
[1780611026825,69.87,63166.57,89.5,0.00028,0.0,0.02191]
[1780611026849,69.87,63174.34,89.5,0.00028,0.0,0.02232]
[1780611027733,69.87,63174.34,89.5,0.00028,0.0,0.02232]
[1780611027831,69.87,63174.34,89.5,0.00028,0.0,0.02232]
[1780611027932,69.87,63186.42,89.5,0.00029,0.0,0.02296]
[1780611029800,69.87,63179.1,89.5,0.00029,0.0,0.02257]
[1780611032822,69.87,63178.02,89.5,0.00028,0.0,0.02227]
[1780611035845,69.87,63191.88,89.5,0.00029,0.0,0.023]
[1780611036852,69.87,63200.03,89.5,0.0003,0.0,0.02344]
[1780611039878,69.87,63226.59,89.5,0.00032,0.0,0.02494]
[1780611040213,69.87,63226.59,89.5,0.00032,0.0,0.02494]
[1780611041029,69.87,63226.59,89.5,0.00032,0.0,0.02494]
[1780611041752,69.87,63226.47,89.5,0.00032,0.0,0.02493]
[1780611042050,69.87,63226.47,89.5,0.00032,0.0,0.02493]
[1780611042109,69.87,63216.41,89.5,0.00031,0.0,0.02436]
[1780611043521,69.87,63212.6,89.5,0.00031,0.0,0.02414]
[1780611044051,69.87,63212.6,89.5,0.00031,0.0,0.02414]
[1780611044848,69.87,63217.67,89.5,0.00031,0.0,0.02443]
[1780611045177,69.87,63216.09,89.5,0.00031,0.0,0.02434]
[1780611045921,69.87,63192.7,89.5,0.0003,0.0,0.02304]
[1780611046561,69.87,63192.7,89.5,0.0003,0.0,0.02304]
[1780611047118,69.87,63192.7,89.5,0.0003,0.0,0.02304]
[1780611049648,69.87,63192.87,89.5,0.0003,0.0,0.02305]
[1780611049948,69.87,63202.05,89.5,0.0003,0.0,0.02355]
[1780611050139,69.87,63202.05,89.5,0.0003,0.0,0.02355]
[1780611052403,69.87,63205.73,89.5,0.0003,0.0,0.02376]
[1780611052969,69.87,63194.19,89.5,0.0003,0.0,0.02313]
[1780611053149,69.87,63194.19,89.5,0.0003,0.0,0.02313]
[1780611053765,69.87,63194.19,89.5,0.0003,0.0,0.02313]
[1780611054154,69.87,63193.31,89.5,0.0003,0.0,0.02308]
[1780611057251,69.87,63193.62,89.5,0.0003,0.0,0.02309]
[1780611058026,69.87,63193.62,89.5,0.0003,0.0,0.02309]
[1780611058046,69.87,63177.61,89.5,0.00028,0.0,0.02224]
[1780611060660,69.87,63176.92,89.5,0.00028,0.0,0.02221]
[1780611061061,69.87,63212.61,89.5,0.00031,0.0,0.02414]
[1780611062122,69.87,63212.61,89.5,0.00031,0.0,0.02414]
[1780611062076,69.87,63230.14,89.5,0.00032,0.0,0.02515]
[1780611063084,69.87,63246.17,89.5,0.00034,0.0,0.0261]
[1780611064091,69.87,63246.17,89.5,0.00034,0.0,0.0261]
[1780611064109,69.87,63237.36,89.5,0.00033,0.0,0.02557]
[1780611064722,69.87,63237.36,89.5,0.00033,0.0,0.02557]
[1780611065140,69.87,63243.29,89.5,0.00033,0.0,0.02592]
[1780611069071,69.87,63244.48,89.5,0.00034,0.0,0.026]
[1780611069168,69.87,63257.69,89.5,0.00035,0.0,0.0268]
[1780611070175,69.87,63273.92,89.5,0.00036,0.0,0.02782]
[1780611070315,69.87,63273.92,89.5,0.00036,0.0,0.02782]
[1780611072031,69.87,63272.21,89.5,0.00036,0.0,0.02771]
[1780611072189,69.87,63262.49,89.5,0.00035,0.0,0.0271]
[1780611072377,69.87,63262.49,89.5,0.00035,0.0,0.0271]
[1780611073196,69.87,63255.88,89.5,0.00035,0.0,0.02669]
[1780611076232,69.87,63220.47,89.5,0.00032,0.0,0.02459]
[1780611076777,69.87,63220.47,89.5,0.00032,0.0,0.02459]
[1780611077057,69.87,63220.47,89.5,0.00032,0.0,0.02459]
[1780611077258,69.87,63205.28,89.5,0.0003,0.0,0.02373]
[1780611077700,69.87,63205.28,89.5,0.0003,0.0,0.02373]
[1780611078261,69.87,63192.63,89.5,0.0003,0.0,0.02304]
[1780611079263,69.87,63192.63,89.5,0.0003,0.0,0.02304]
[1780611080730,69.87,63199.93,89.5,0.0003,0.0,0.02344]
[1780611083371,69.87,63207.33,89.5,0.00031,0.0,0.02385]
[1780611083825,69.87,63207.33,89.5,0.00031,0.0,0.02385]
[1780611086860,69.87,63210.19,89.5,0.00031,0.0,0.02401]
[1780611087047,69.87,63210.19,89.5,0.00031,0.0,0.02401]
[1780611087677,69.87,63211.45,89.5,0.00031,0.0,0.02408]
[1780611088048,69.87,63211.45,89.5,0.00031,0.0,0.02408]
[1780611088455,69.87,63217.46,89.5,0.00031,0.0,0.02442]
[1780611089345,69.87,63233.84,89.5,0.00033,0.0,0.02536]
[1780611089653,69.87,63233.84,89.5,0.00033,0.0,0.02536]
[1780611090155,69.87,63233.84,89.5,0.00033,0.0,0.02536]
[1780611091617,69.87,63228.07,89.5,0.00032,0.0,0.02503]
[1780611091968,69.87,63220.38,89.5,0.00031,0.0,0.02432]
[1780611092898,69.87,63220.38,89.5,0.00031,0.0,0.02432]
[1780611093337,69.87,63220.38,89.5,0.00031,0.0,0.02432]
[1780611093463,69.87,63235.08,89.5,0.00032,0.0,0.02516]
[1780611094469,69.87,63240.86,89.5,0.00033,0.0,0.0255]
[1780611096340,69.87,63240.86,89.5,0.00033,0.0,0.0255]
[1780611096541,69.87,63242.56,89.5,0.00033,0.0,0.0256]
[1780611098946,69.87,63243.0,89.5,0.00033,0.0,0.02563]
[1780611099558,69.87,63240.24,89.5,0.00033,0.0,0.02547]
[1780611100138,69.87,63240.24,89.5,0.00033,0.0,0.02547]
[1780611100342,69.87,63240.24,89.5,0.00033,0.0,0.02547]
[1780611100377,69.87,63240.24,89.5,0.00033,0.0,0.02547]
[1780611100379,69.87,63228.26,89.5,0.00032,0.0,0.02477]
[1780611100583,69.87,63228.26,89.5,0.00032,0.0,0.02477]
[1780611101532,69.87,63240.16,89.5,0.00033,0.0,0.02546]
[1780611103565,69.87,63238.17,89.5,0.00033,0.0,0.02534]
[1780611103870,69.87,63244.94,89.5,0.00033,0.0,0.02575]
[1780611104423,69.87,63244.94,89.5,0.00033,0.0,0.02575]
[1780611104560,69.87,63264.7,89.5,0.00035,0.0,0.02695]
[1780611107484,69.87,63262.75,89.5,0.00035,0.0,0.02683]
[1780611107580,69.87,63285.36,89.5,0.00037,0.0,0.02826]
[1780611108590,69.87,63279.08,89.5,0.00036,0.0,0.02786]
[1780611110239,69.87,63279.08,89.5,0.00036,0.0,0.02786]
[1780611110281,69.87,63271.56,89.5,0.00036,0.0,0.02738]
[1780611111061,69.87,63271.56,89.5,0.00036,0.0,0.02738]
[1780611112481,69.87,63280.63,89.5,0.00036,0.0,0.02796]
[1780611113082,69.87,63280.63,89.5,0.00036,0.0,0.02796]
[1780611114907,69.87,63285.76,89.5,0.00037,0.0,0.02829]
[1780611115088,69.87,63285.76,89.5,0.00037,0.0,0.02829]
[1780611118145,69.87,63295.57,89.5,0.00038,0.0,0.02893]
[1780611118472,69.87,63295.57,89.5,0.00038,0.0,0.02893]
[1780611119240,69.87,63295.57,89.5,0.00038,0.0,0.02893]
[1780611119272,69.87,63295.57,89.5,0.00038,0.0,0.02893]
[1780611119300,69.87,63313.38,89.5,0.00039,0.0,0.03014]
[1780611119672,69.87,63307.45,89.5,0.00039,0.0,0.02973]
[1780611122416,69.87,63311.13,89.5,0.00039,0.0,0.02998]
[1780611123223,69.87,63314.25,89.5,0.00039,0.0,0.0302]
[1780611123502,69.87,63314.25,89.5,0.00039,0.0,0.0302]
[1780611123317,69.87,63295.28,89.5,0.00038,0.0,0.02891]
[1780611124244,69.87,63295.28,89.5,0.00038,0.0,0.02891]
[1780611124318,69.87,63307.76,89.5,0.00039,0.0,0.02975]
[1780611124675,69.87,63307.76,89.5,0.00039,0.0,0.02975]
[1780611124778,69.87,63317.66,89.5,0.0004,0.0,0.03043]
[1780611127112,69.87,63318.43,89.5,0.0004,0.0,0.03049]
[1780611127635,69.87,63323.1,89.5,0.0004,0.0,0.03081]
[1780611128144,69.87,63323.1,89.5,0.0004,0.0,0.03081]
[1780611128279,69.87,63312.66,89.5,0.00039,0.0,0.03009]
[1780611128652,69.87,63312.66,89.5,0.00039,0.0,0.03009]
[1780611129304,69.87,63312.66,89.5,0.00039,0.0,0.03009]
[1780611129370,69.87,63298.59,89.5,0.00038,0.0,0.02914]
[1780611129771,69.87,63307.92,89.5,0.00039,0.0,0.02976]
[1780611130709,69.87,63307.92,89.5,0.00039,0.0,0.02976]
[1780611130770,69.87,63307.92,89.5,0.00039,0.0,0.02976]
[1780611131152,69.87,63307.92,89.5,0.00039,0.0,0.02976]
[1780611131178,69.87,63324.01,89.5,0.0004,0.0,0.03088]
[1780611131623,69.87,63324.01,89.5,0.0004,0.0,0.03088]
[1780611131812,69.87,63324.01,89.5,0.0004,0.0,0.03088]
[1780611131840,69.87,63316.42,89.5,0.0004,0.0,0.03035]
[1780611132757,69.87,63316.42,89.5,0.0004,0.0,0.03035]
[1780611132892,69.87,63316.42,89.5,0.0004,0.0,0.03035]
[1780611133807,69.87,63309.52,89.5,0.00039,0.0,0.02987]
[1780611134906,69.87,63309.52,89.5,0.00039,0.0,0.02987]
[1780611135543,69.87,63306.06,89.5,0.00039,0.0,0.02964]
[1780611136508,69.87,63306.06,89.5,0.00039,0.0,0.02964]
[1780611136595,69.87,63306.06,89.5,0.00039,0.0,0.02964]
[1780611136517,69.87,63297.86,89.5,0.00038,0.0,0.02909]
[1780611136833,69.87,63309.11,89.5,0.00039,0.0,0.02985]
[1780611140988,69.87,63308.19,89.5,0.00039,0.0,0.02978]
[1780611141614,69.87,63313.32,89.5,0.00039,0.0,0.03013]
[1780611144828,69.87,63309.29,89.5,0.00039,0.0,0.02986]
[1780611145656,69.87,63309.7,89.5,0.00039,0.0,0.02989]
[1780611145916,69.87,63297.91,89.5,0.00038,0.0,0.02909]
[1780611147174,69.87,63297.91,89.5,0.00038,0.0,0.02909]
[1780611147524,69.87,63297.91,89.5,0.00038,0.0,0.02909]
[1780611147175,69.87,63289.33,89.5,0.00037,0.0,0.02852]
[1780611148991,69.87,63288.99,89.5,0.00037,0.0,0.0285]
[1780611149124,69.87,63296.05,89.5,0.00038,0.0,0.02897]
[1780611149663,69.87,63296.05,89.5,0.00038,0.0,0.02897]
[1780611151275,69.87,63293.23,89.5,0.00037,0.0,0.02878]
[1780611151385,69.87,63288.1,89.5,0.00037,0.0,0.02814]
[1780611152057,69.87,63288.1,89.5,0.00037,0.0,0.02814]
[1780611152203,69.87,63288.1,89.5,0.00037,0.0,0.02814]
[1780611152677,69.87,63288.1,89.5,0.00037,0.0,0.02814]
[1780611154535,69.87,63297.76,89.5,0.00037,0.0,0.02877]
[1780611155090,69.87,63296.76,89.5,0.00037,0.0,0.02871]
[1780611155195,69.87,63305.52,89.5,0.00038,0.0,0.02929]
[1780611156446,69.87,63312.05,89.5,0.00039,0.0,0.02973]
[1780611158147,69.87,63312.78,89.5,0.00039,0.0,0.02978]
[1780611158186,69.87,63303.61,89.5,0.00038,0.0,0.02916]
[1780611158718,69.87,63303.61,89.5,0.00038,0.0,0.02916]
[1780611159076,69.87,63290.63,89.5,0.00037,0.0,0.02831]
[1780611161068,69.87,63289.38,89.5,0.00037,0.0,0.02822]
[1780611161724,69.87,63294.0,89.5,0.00037,0.0,0.02853]
[1780611163450,69.87,63293.35,89.5,0.00037,0.0,0.02848]
[1780611163783,69.87,63291.92,89.5,0.00037,0.0,0.02839]
[1780611164183,69.87,63291.92,89.5,0.00037,0.0,0.02839]
[1780611164334,69.87,63291.92,89.5,0.00037,0.0,0.02839]
[1780611164360,69.87,63278.82,89.5,0.00036,0.0,0.02755]
[1780611164759,69.87,63278.82,89.5,0.00036,0.0,0.02755]
[1780611165241,69.87,63278.82,89.5,0.00036,0.0,0.02755]
[1780611165250,69.87,63262.33,89.5,0.00034,0.0,0.02652]
[1780611166140,69.87,63250.25,89.5,0.00033,0.0,0.02579]
[1780611167039,69.87,63250.25,89.5,0.00033,0.0,0.02579]
[1780611167559,69.87,63250.25,89.5,0.00033,0.0,0.02579]
[1780611167504,69.87,63261.77,89.5,0.00034,0.0,0.02648]
[1780611169677,69.87,63264.85,89.5,0.00035,0.0,0.02667]
[1780611169811,69.87,63264.85,89.5,0.00035,0.0,0.02667]
[1780611171239,69.87,63258.04,89.5,0.00034,0.0,0.02626]
[1780611171571,69.87,63258.04,89.5,0.00034,0.0,0.02626]
[1780611172195,69.87,63268.8,89.5,0.00035,0.0,0.02692]
[1780611174162,69.87,63265.42,89.5,0.00035,0.0,0.02671]
[1780611174597,69.87,63265.42,89.5,0.00035,0.0,0.02671]
[1780611175222,69.87,63277.47,89.5,0.00036,0.0,0.02746]
[1780611177408,69.87,63279.06,89.5,0.00036,0.0,0.02756]
[1780611178404,69.87,63279.35,89.5,0.00036,0.0,0.02758]
[1780611178468,69.87,63307.51,89.5,0.00038,0.0,0.02942]
[1780611179757,69.87,63309.58,89.5,0.00039,0.0,0.02956]
[1780611180428,69.87,63309.58,89.5,0.00039,0.0,0.02956]
[1780611181128,69.87,63303.27,89.5,0.00038,0.0,0.02914]
[1780611182142,69.87,63310.47,89.5,0.00039,0.0,0.02962]
[1780611182330,69.87,63310.47,89.5,0.00039,0.0,0.02962]
[1780611182429,69.87,63310.47,89.5,0.00039,0.0,0.02962]
[1780611183171,69.87,63308.02,89.5,0.00038,0.0,0.02946]
[1780611183798,69.87,63303.87,89.5,0.00038,0.0,0.02918]
[1780611184445,69.87,63303.87,89.5,0.00038,0.0,0.02918]
[1780611187623,69.87,63302.88,89.5,0.00038,0.0,0.02911]
[1780611187527,69.87,63293.23,89.5,0.00037,0.0,0.02848]
[1780611188461,69.87,63293.23,89.5,0.00037,0.0,0.02848]
[1780611188539,69.87,63299.93,89.5,0.00038,0.0,0.02892]
[1780611191340,69.87,63293.14,89.5,0.00037,0.0,0.02847]
[1780611191801,69.87,63293.14,89.5,0.00037,0.0,0.02847]
[1780611192347,69.87,63268.17,89.5,0.00035,0.0,0.02688]
[1780611192955,69.87,63268.17,89.5,0.00035,0.0,0.02688]
[1780611195541,69.87,63270.87,89.5,0.00035,0.0,0.02705]
[1780611195947,69.87,63268.41,89.5,0.00035,0.0,0.02689]
[1780611196126,69.87,63268.41,89.5,0.00035,0.0,0.02689]
[1780611197125,69.87,63263.37,89.5,0.00034,0.0,0.02658]
[1780611197759,69.87,63268.35,89.5,0.00035,0.0,0.02689]
[1780611198165,69.87,63268.35,89.5,0.00035,0.0,0.02689]
[1780611198389,69.87,63259.2,89.5,0.00034,0.0,0.02633]
[1780611200415,69.87,63269.13,89.5,0.00035,0.0,0.02694]
[1780611201420,69.87,63257.69,89.5,0.00034,0.0,0.02623]
[1780611205448,69.87,63247.75,89.5,0.00033,0.0,0.02564]
[1780611206455,69.87,63237.06,89.5,0.00032,0.0,0.02501]
[1780611208469,69.87,63243.27,89.5,0.00033,0.0,0.02537]
[1780611211490,69.87,63238.82,89.5,0.00032,0.0,0.02484]
[1780611213662,69.87,63239.63,89.5,0.00032,0.0,0.02489]
[1780611213504,69.87,63223.08,89.5,0.00031,0.0,0.02394]
[1780611214274,69.87,63223.08,89.5,0.00031,0.0,0.02394]
[1780611214514,69.87,63215.57,89.5,0.0003,0.0,0.02353]
[1780611216410,69.87,63213.07,89.5,0.0003,0.0,0.02339]
[1780611216859,69.87,63213.78,89.5,0.0003,0.0,0.02343]
[1780611216879,69.87,63213.78,89.5,0.0003,0.0,0.02343]
[1780611217285,69.87,63213.78,89.5,0.0003,0.0,0.02343]
[1780611217537,69.87,63221.16,89.5,0.00031,0.0,0.02384]
[1780611218580,69.87,63221.16,89.5,0.00031,0.0,0.02384]
[1780611220315,69.87,63227.01,89.5,0.00031,0.0,0.02416]
[1780611220519,69.87,63227.01,89.5,0.00031,0.0,0.02416]
[1780611221308,69.87,63225.99,89.5,0.00031,0.0,0.02411]
[1780611221568,69.87,63219.15,89.5,0.00031,0.0,0.02372]
[1780611223972,69.87,63218.76,89.5,0.0003,0.0,0.0237]
[1780611224589,69.87,63207.55,89.5,0.0003,0.0,0.02309]
[1780611224823,69.87,63207.55,89.5,0.0003,0.0,0.02309]
[1780611225627,69.87,63207.55,89.5,0.0003,0.0,0.02309]
[1780611225609,69.87,63198.08,89.5,0.00029,0.0,0.02258]
[1780611226007,69.87,63198.08,89.5,0.00029,0.0,0.02258]
[1780611226609,69.87,63189.89,89.5,0.00028,0.0,0.02215]
[1780611226938,69.87,63189.89,89.5,0.00028,0.0,0.02215]
[1780611227053,69.87,63189.89,89.5,0.00028,0.0,0.02215]
[1780611228723,69.87,63186.86,89.5,0.00028,0.0,0.02199]
[1780611229052,69.87,63186.86,89.5,0.00028,0.0,0.02199]
[1780611229630,69.87,63180.48,89.5,0.00028,0.0,0.02166]
[1780611232333,69.87,63177.51,89.5,0.00027,0.0,0.02151]
[1780611232652,69.87,63162.53,89.5,0.00026,0.0,0.02076]
[1780611232727,69.87,63162.53,89.5,0.00026,0.0,0.02076]
[1780611233660,69.87,63169.09,89.5,0.00027,0.0,0.02109]
[1780611234938,69.87,63174.55,89.5,0.00027,0.0,0.02136]
[1780611235673,69.87,63181.6,89.5,0.00028,0.0,0.02172]
[1780611235733,69.87,63181.6,89.5,0.00028,0.0,0.02172]
[1780611236042,69.87,63181.6,89.5,0.00028,0.0,0.02172]
[1780611236745,69.87,63177.16,89.5,0.00027,0.0,0.0215]
[1780611239340,69.87,63178.2,89.5,0.00028,0.0,0.02155]
[1780611239758,69.87,63178.2,89.5,0.00028,0.0,0.02155]
[1780611240736,69.87,63171.83,89.5,0.00027,0.0,0.02123]
[1780611241735,69.87,63152.25,89.5,0.00026,0.0,0.02026]
[1780611242451,69.87,63152.25,89.5,0.00026,0.0,0.02026]
[1780611242733,69.87,63158.58,89.5,0.00026,0.0,0.02057]
[1780611243259,69.87,63158.58,89.5,0.00026,0.0,0.02057]
[1780611243818,69.87,63180.84,89.5,0.00028,0.0,0.02168]
[1780611244256,69.87,63180.84,89.5,0.00028,0.0,0.02168]
[1780611244835,69.87,63177.09,89.5,0.00027,0.0,0.02149]
[1780611247612,69.87,63175.15,89.5,0.00027,0.0,0.02139]
[1780611247775,69.87,63166.31,89.5,0.00027,0.0,0.02095]
[1780611247980,69.87,63166.31,89.5,0.00027,0.0,0.02095]
[1780611249676,69.87,63161.59,89.5,0.00026,0.0,0.02072]
[1780611250004,69.87,63167.2,89.5,0.00027,0.0,0.021]
[1780611250797,69.87,63173.86,89.5,0.00027,0.0,0.02133]
[1780611250908,69.87,63173.86,89.5,0.00027,0.0,0.02133]
[1780611251061,69.87,63173.86,89.5,0.00027,0.0,0.02133]
[1780611251705,69.87,63173.86,89.5,0.00027,0.0,0.02133]
[1780611251807,69.87,63191.83,89.5,0.00029,0.0,0.02225]
[1780611252089,69.87,63191.83,89.5,0.00029,0.0,0.02225]
[1780611252812,69.87,63201.27,89.5,0.00029,0.0,0.02275]
[1780611254957,69.87,63206.68,89.5,0.0003,0.0,0.02304]
[1780611255639,69.87,63206.68,89.5,0.0003,0.0,0.02304]
[1780611255695,69.87,63206.68,89.5,0.0003,0.0,0.02304]
[1780611258668,69.87,63206.52,89.5,0.0003,0.0,0.02303]
[1780611258860,69.87,63206.52,89.5,0.0003,0.0,0.02303]
[1780611261748,69.87,63207.61,89.5,0.0003,0.0,0.02309]
[1780611262284,69.87,63202.33,89.5,0.00029,0.0,0.02281]
[1780611262882,69.87,63194.62,89.5,0.00029,0.0,0.0224]
[1780611263797,69.87,63194.62,89.5,0.00029,0.0,0.0224]
[1780611264724,69.87,63198.46,89.5,0.00029,0.0,0.0226]
[1780611269931,69.87,63201.84,89.5,0.00029,0.0,0.02278]
[1780611274385,69.87,63213.2,89.5,0.0003,0.0,0.02314]
[1780611275223,69.87,63223.35,89.5,0.00031,0.0,0.0237]
[1780611278159,69.87,63222.22,89.5,0.0003,0.0,0.02363]
[1780611283025,69.87,63239.85,89.5,0.00032,0.0,0.02463]
[1780611286046,69.87,63247.64,89.5,0.00032,0.0,0.02508]
[1780611289070,69.87,63261.85,89.5,0.00034,0.0,0.02592]
[1780611293121,69.87,63250.57,89.5,0.00033,0.0,0.02525]
[1780611294126,69.87,63239.57,89.5,0.00032,0.0,0.02461]
[1780611295133,69.87,63231.17,89.5,0.00031,0.0,0.02414]
[1780611300184,69.87,63225.63,89.5,0.00031,0.0,0.02382]
[1780611301188,69.87,63234.0,89.5,0.00031,0.0,0.0243]
[1780611302251,69.87,63251.12,89.5,0.00033,0.0,0.02528]
[1780611303203,69.87,63240.33,89.5,0.00032,0.0,0.02466]
[1780611308255,69.87,63240.75,89.5,0.00032,0.0,0.02468]
[1780611312292,69.87,63250.56,89.5,0.00033,0.0,0.02525]
[1780611315313,69.87,63271.14,89.5,0.00034,0.0,0.02649]
[1780611318334,69.87,63278.64,89.5,0.00035,0.0,0.02695]
[1780611323369,69.87,63280.86,89.5,0.00035,0.0,0.02709]
[1780611328417,69.87,63288.88,89.5,0.00036,0.0,0.0276]
[1780611329417,69.87,63295.47,89.5,0.00036,0.0,0.02802]
[1780611332438,69.87,63293.27,89.5,0.00036,0.0,0.02758]
[1780611333319,69.87,63293.27,89.5,0.00036,0.0,0.02758]
[1780611333679,69.87,63293.27,89.5,0.00036,0.0,0.02758]
[1780611333743,69.87,63278.19,89.5,0.00035,0.0,0.02664]
[1780611334453,69.87,63265.0,89.5,0.00033,0.0,0.02583]
[1780611335460,69.87,63258.8,89.5,0.00033,0.0,0.02546]
[1780611337049,69.87,63259.12,89.5,0.00033,0.0,0.02548]
[1780611337724,69.87,63259.12,89.5,0.00033,0.0,0.02548]
[1780611337735,69.87,63250.14,89.5,0.00032,0.0,0.02495]
[1780611339505,69.87,63249.15,89.5,0.00032,0.0,0.0249]
[1780611340392,69.87,63249.92,89.5,0.00032,0.0,0.02494]
[1780611340520,69.87,63277.6,89.5,0.00035,0.0,0.0266]
[1780611341944,69.87,63277.6,89.5,0.00035,0.0,0.0266]
[1780611342410,69.87,63278.64,89.5,0.00035,0.0,0.02666]
[1780611344551,69.87,63282.22,89.5,0.00035,0.0,0.02689]
[1780611346305,69.87,63282.22,89.5,0.00035,0.0,0.02689]
[1780611347692,69.87,63312.02,89.5,0.00038,0.0,0.0288]
[1780611352701,69.87,63311.28,89.5,0.00038,0.0,0.02875]
[1780611357740,69.87,63299.53,89.5,0.00036,0.0,0.02798]
[1780611362465,69.87,63298.0,89.5,0.00036,0.0,0.02788]
[1780611362525,69.87,63287.26,89.5,0.00035,0.0,0.0272]
[1780611363570,69.87,63287.26,89.5,0.00035,0.0,0.0272]
[1780611363770,69.87,63259.11,89.5,0.00033,0.0,0.02548]
[1780611363998,69.87,63237.51,89.5,0.00031,0.0,0.02423]
[1780611365044,69.87,63237.51,89.5,0.00031,0.0,0.02423]
[1780611365548,69.87,63237.51,89.5,0.00031,0.0,0.02423]
[1780611365954,69.87,63237.51,89.5,0.00031,0.0,0.02423]
[1780611366558,69.87,63239.71,89.5,0.00031,0.0,0.02435]
[1780611367547,69.87,63235.87,89.5,0.00031,0.0,0.02414]
[1780611367682,69.87,63235.87,89.5,0.00031,0.0,0.02414]
[1780611367784,69.87,63229.75,89.5,0.00031,0.0,0.02379]
[1780611369366,69.87,63233.1,89.5,0.00031,0.0,0.02398]
[1780611369451,69.87,63240.86,89.5,0.00032,0.0,0.02442]
[1780611369843,69.87,63240.86,89.5,0.00032,0.0,0.02442]
[1780611370667,69.87,63240.86,89.5,0.00032,0.0,0.02442]
[1780611370766,69.87,63232.37,89.5,0.00031,0.0,0.02394]
[1780611370855,69.87,63232.37,89.5,0.00031,0.0,0.02394]
[1780611372345,69.87,63230.71,89.5,0.00031,0.0,0.02385]
[1780611372870,69.87,63229.46,89.5,0.00031,0.0,0.02378]
[1780611372881,69.87,63238.42,89.5,0.00031,0.0,0.02428]
[1780611374472,69.87,63246.66,89.5,0.00032,0.0,0.02475]
[1780611376326,69.87,63252.35,89.5,0.00032,0.0,0.02508]
[1780611376898,69.87,63252.61,89.5,0.00032,0.0,0.0251]
[1780611380272,69.87,63252.45,89.5,0.00032,0.0,0.02509]
[1780611380921,69.87,63251.45,89.5,0.00032,0.0,0.02503]
[1780611380951,69.87,63260.91,89.5,0.00033,0.0,0.02559]
[1780611385630,69.87,63263.42,89.5,0.00033,0.0,0.02574]
[1780611386402,69.87,63267.06,89.5,0.00034,0.0,0.02596]
[1780611386446,69.87,63280.78,89.5,0.00035,0.0,0.0268]
[1780611386999,69.87,63287.4,89.5,0.00035,0.0,0.02721]
[1780611391437,69.87,63282.54,89.5,0.00035,0.0,0.02691]
[1780611391586,69.87,63282.54,89.5,0.00035,0.0,0.02691]
[1780611394241,69.87,63288.23,89.5,0.00035,0.0,0.02697]
[1780611394610,69.87,63288.23,89.5,0.00035,0.0,0.02697]
[1780611396101,69.87,63282.72,89.5,0.00035,0.0,0.02663]
[1780611396634,69.87,63282.72,89.5,0.00035,0.0,0.02663]
[1780611396735,69.87,63266.86,89.5,0.00033,0.0,0.02566]
[1780611397080,69.87,63260.11,89.5,0.00033,0.0,0.02526]
[1780611399637,69.87,63263.5,89.5,0.00033,0.0,0.02546]
[1780611399901,69.87,63264.77,89.5,0.00033,0.0,0.02554]
[1780611400101,69.87,63257.37,89.5,0.00032,0.0,0.0251]
[1780611403760,69.87,63259.41,89.5,0.00033,0.0,0.02522]
[1780611404585,69.87,63261.54,89.5,0.00033,0.0,0.02535]
[1780611404597,69.87,63279.25,89.5,0.00034,0.0,0.02641]
[1780611405766,69.87,63279.25,89.5,0.00034,0.0,0.02641]
[1780611405803,69.87,63287.45,89.5,0.00035,0.0,0.02692]
[1780611406598,69.87,63287.45,89.5,0.00035,0.0,0.02692]
[1780611406658,69.87,63300.49,89.5,0.00036,0.0,0.02775]
[1780611407156,69.87,63300.49,89.5,0.00036,0.0,0.02775]
[1780611407620,69.87,63300.49,89.5,0.00036,0.0,0.02775]
[1780611407720,69.87,63291.41,89.5,0.00035,0.0,0.02717]
[1780611408160,69.87,63281.57,89.5,0.00035,0.0,0.02656]
[1780611408940,69.87,63281.57,89.5,0.00035,0.0,0.02656]
[1780611409627,69.87,63281.57,89.5,0.00035,0.0,0.02656]
[1780611413493,69.87,63282.89,89.5,0.00035,0.0,0.02664]
[1780611413811,69.87,63282.89,89.5,0.00035,0.0,0.02664]
[1780611413593,69.87,63273.21,89.5,0.00034,0.0,0.02605]
[1780611414204,69.87,63260.73,89.5,0.00033,0.0,0.0253]
[1780611415054,69.87,63260.73,89.5,0.00033,0.0,0.0253]
[1780611415822,69.87,63260.73,89.5,0.00033,0.0,0.0253]
[1780611415211,69.87,63268.86,89.5,0.00033,0.0,0.02578]
[1780611418634,69.87,63268.75,89.5,0.00033,0.0,0.02578]
[1780611418852,69.87,63268.75,89.5,0.00033,0.0,0.02578]
[1780611418690,69.87,63259.27,89.5,0.00033,0.0,0.02521]
[1780611419244,69.87,63252.96,89.5,0.00032,0.0,0.02485]
[1780611420335,69.87,63252.96,89.5,0.00032,0.0,0.02485]
[1780611420868,69.87,63252.96,89.5,0.00032,0.0,0.02485]
[1780611420420,69.87,63258.9,89.5,0.00033,0.0,0.02519]
[1780611421255,69.87,63274.58,89.5,0.00034,0.0,0.02613]
[1780611422756,69.87,63274.58,89.5,0.00034,0.0,0.02613]
[1780611422882,69.87,63274.58,89.5,0.00034,0.0,0.02613]
[1780611423296,69.87,63282.29,89.5,0.00035,0.0,0.0266]
[1780611424875,69.87,63282.29,89.5,0.00035,0.0,0.0266]
[1780611424336,69.87,63267.59,89.5,0.00033,0.0,0.02571]
[1780611425413,69.87,63267.59,89.5,0.00033,0.0,0.02571]
[1780611425508,69.87,63260.16,89.5,0.00033,0.0,0.02527]
[1780611430340,69.87,63272.64,89.5,0.00034,0.0,0.02601]
[1780611431357,69.87,63266.57,89.5,0.00033,0.0,0.02565]
[1780611434385,69.87,63284.03,89.5,0.00035,0.0,0.02671]
[1780611436403,69.87,63296.53,89.5,0.00036,0.0,0.02749]
[1780611441439,69.87,63303.6,89.5,0.00036,0.0,0.02795]
[1780611444462,69.87,63312.3,89.5,0.00037,0.0,0.02851]
[1780611448490,69.87,63325.62,89.5,0.00038,0.0,0.0294]
[1780611453526,69.87,63326.24,89.5,0.00038,0.0,0.02913]
[1780611454533,69.87,63334.29,89.5,0.00039,0.0,0.02968]
[1780611456562,69.87,63342.25,89.5,0.0004,0.0,0.03022]
[1780611461594,69.87,63339.23,89.5,0.00039,0.0,0.03001]
[1780611462934,69.87,63354.72,89.5,0.00041,0.0,0.0311]
[1780611463089,69.87,63354.72,89.5,0.00041,0.0,0.0311]
[1780611463671,69.87,63354.72,89.5,0.00041,0.0,0.0311]
[1780611463886,69.87,63375.44,89.5,0.00043,0.0,0.0326]
[1780611464255,69.87,63375.44,89.5,0.00043,0.0,0.0326]
[1780611464682,69.87,63375.44,89.5,0.00043,0.0,0.0326]
[1780611464711,69.87,63367.04,89.5,0.00042,0.0,0.03199]
[1780611465623,69.87,63359.69,89.5,0.00041,0.0,0.03145]
[1780611468476,69.87,63356.34,89.5,0.00041,0.0,0.03121]
[1780611468714,69.87,63356.34,89.5,0.00041,0.0,0.03121]
[1780611468742,69.87,63343.68,89.5,0.0004,0.0,0.03032]
[1780611469461,69.87,63343.68,89.5,0.0004,0.0,0.03032]
[1780611469720,69.87,63343.68,89.5,0.0004,0.0,0.03032]
[1780611472365,69.87,63344.34,89.5,0.0004,0.0,0.03037]
[1780611472747,69.87,63344.34,89.5,0.0004,0.0,0.03037]
[1780611472848,69.87,63350.1,89.5,0.0004,0.0,0.03077]
[1780611473692,69.87,63356.47,89.5,0.00041,0.0,0.03122]
[1780611474707,69.87,63344.39,89.5,0.0004,0.0,0.03037]
[1780611476713,69.87,63337.75,89.5,0.00039,0.0,0.02991]
[1780611481352,69.87,63339.95,89.5,0.00039,0.0,0.03006]
[1780611481824,69.87,63303.59,89.5,0.00036,0.0,0.02765]
[1780611482754,69.87,63303.59,89.5,0.00036,0.0,0.02765]
[1780611482838,69.87,63280.64,89.5,0.00034,0.0,0.02621]
[1780611484773,69.87,63294.93,89.5,0.00035,0.0,0.0271]
[1780611485508,69.87,63294.93,89.5,0.00035,0.0,0.0271]
[1780611485793,69.87,63294.93,89.5,0.00035,0.0,0.0271]
[1780611488802,69.87,63304.08,89.5,0.00036,0.0,0.02768]
[1780611490091,69.87,63308.05,89.5,0.00036,0.0,0.02793]
[1780611490821,69.87,63308.05,89.5,0.00036,0.0,0.02793]
[1780611490882,69.87,63296.61,89.5,0.00035,0.0,0.0272]
[1780611491824,69.87,63290.06,89.5,0.00035,0.0,0.02679]
[1780611493722,69.87,63290.75,89.5,0.00035,0.0,0.02684]
[1780611493841,69.87,63282.09,89.5,0.00034,0.0,0.0263]
[1780611494247,69.87,63282.09,89.5,0.00034,0.0,0.0263]
[1780611495661,69.87,63279.19,89.5,0.00034,0.0,0.02613]
[1780611495855,69.87,63287.17,89.5,0.00035,0.0,0.02662]
[1780611496260,69.87,63287.17,89.5,0.00035,0.0,0.02662]
[1780611498668,69.87,63287.54,89.5,0.00035,0.0,0.02664]
[1780611499273,69.87,63289.77,89.5,0.00035,0.0,0.02678]
[1780611499885,69.87,63297.93,89.5,0.00036,0.0,0.02729]
[1780611502619,69.87,63302.38,89.5,0.00036,0.0,0.02757]
[1780611503295,69.87,63305.91,89.5,0.00036,0.0,0.0278]
[1780611504920,69.87,63299.31,89.5,0.00036,0.0,0.02738]
[1780611505659,69.87,63299.31,89.5,0.00036,0.0,0.02738]
[1780611506310,69.87,63294.0,89.5,0.00035,0.0,0.02704]
[1780611506539,69.87,63294.0,89.5,0.00035,0.0,0.02704]
[1780611506934,69.87,63282.97,89.5,0.00034,0.0,0.02636]
[1780611507319,69.87,63282.97,89.5,0.00034,0.0,0.02636]
[1780611509047,69.87,63280.31,89.5,0.00034,0.0,0.02619]
[1780611509681,69.87,63280.62,89.5,0.00034,0.0,0.02621]
[1780611509958,69.87,63291.79,89.5,0.00035,0.0,0.0269]
[1780611510454,69.87,63291.79,89.5,0.00035,0.0,0.0269]
[1780611510737,69.87,63291.79,89.5,0.00035,0.0,0.0269]
[1780611510965,69.87,63306.28,89.5,0.00036,0.0,0.02782]
[1780611516001,69.87,63312.4,89.5,0.00036,0.0,0.02791]
[1780611520035,69.87,63298.67,89.5,0.00035,0.0,0.02704]
[1780611520412,69.87,63298.67,89.5,0.00035,0.0,0.02704]
[1780611520928,69.87,63298.67,89.5,0.00035,0.0,0.02704]
[1780611521048,69.87,63273.05,89.5,0.00033,0.0,0.02548]
[1780611521108,69.87,63273.05,89.5,0.00033,0.0,0.02548]
[1780611521934,69.87,63273.05,89.5,0.00033,0.0,0.02548]
[1780611523895,69.87,63269.53,89.5,0.00033,0.0,0.02527]
[1780611524098,69.87,63269.53,89.5,0.00033,0.0,0.02527]
[1780611524063,69.87,63279.99,89.5,0.00034,0.0,0.02589]
[1780611525071,69.87,63285.76,89.5,0.00034,0.0,0.02624]
[1780611525388,69.87,63285.76,89.5,0.00034,0.0,0.02624]
[1780611526113,69.87,63285.76,89.5,0.00034,0.0,0.02624]
[1780611527085,69.87,63295.29,89.5,0.00035,0.0,0.02683]
[1780611528606,69.87,63297.22,89.5,0.00035,0.0,0.02695]
[1780611529143,69.87,63302.09,89.5,0.00036,0.0,0.02726]
[1780611530106,69.87,63317.19,89.5,0.00037,0.0,0.02823]
[1780611531671,69.87,63316.83,89.5,0.00037,0.0,0.0282]
[1780611532151,69.87,63314.31,89.5,0.00037,0.0,0.02804]
[1780611538163,69.87,63314.48,89.5,0.00037,0.0,0.02805]
[1780611541185,69.87,63308.39,89.5,0.00036,0.0,0.02766]
[1780611546223,69.87,63309.06,89.5,0.00036,0.0,0.0277]
[1780611551258,69.87,63307.59,89.5,0.00036,0.0,0.02761]
[1780611552271,69.87,63295.1,89.5,0.00035,0.0,0.02682]
[1780611553285,69.87,63301.15,89.5,0.00035,0.0,0.0272]
[1780611558308,69.87,63298.48,89.5,0.00035,0.0,0.02703]
[1780611559315,69.87,63290.84,89.5,0.00035,0.0,0.02655]
[1780611561329,69.87,63297.37,89.5,0.00035,0.0,0.02696]
[1780611566365,69.87,63288.89,89.5,0.00034,0.0,0.02643]
[1780611568903,69.87,63289.51,89.5,0.00034,0.0,0.02647]
[1780611568996,69.87,63278.32,89.5,0.00034,0.0,0.02579]
[1780611569445,69.87,63278.32,89.5,0.00034,0.0,0.02579]
[1780611569502,69.87,63270.92,89.5,0.00033,0.0,0.02535]
[1780611571090,69.87,63270.92,89.5,0.00033,0.0,0.02535]
[1780611571465,69.87,63276.5,89.5,0.00033,0.0,0.0254]
[1780611571500,69.87,63284.1,89.5,0.00034,0.0,0.02586]
[1780611572412,69.87,63294.72,89.5,0.00035,0.0,0.02651]
[1780611575335,69.87,63295.65,89.5,0.00035,0.0,0.02656]
[1780611575924,69.87,63295.65,89.5,0.00035,0.0,0.02656]
[1780611576028,69.87,63307.63,89.5,0.00036,0.0,0.02731]
[1780611576442,69.87,63320.05,89.5,0.00037,0.0,0.02811]
[1780611581680,69.87,63322.81,89.5,0.00037,0.0,0.02829]
[1780611581969,69.87,63322.81,89.5,0.00037,0.0,0.02829]
[1780611584841,69.87,63321.86,89.5,0.00037,0.0,0.02823]
[1780611585573,69.87,63321.55,89.5,0.00037,0.0,0.02821]
[1780611585617,69.87,63337.15,89.5,0.00038,0.0,0.02924]
[1780611588061,69.87,63340.51,89.5,0.00039,0.0,0.02947]
[1780611588581,69.87,63339.04,89.5,0.00039,0.0,0.02937]
[1780611588682,69.87,63331.0,89.5,0.00038,0.0,0.02883]
[1780611591315,69.87,63328.35,89.5,0.00038,0.0,0.02865]
[1780611591697,69.87,63328.35,89.5,0.00038,0.0,0.02865]
[1780611592583,69.87,63339.1,89.5,0.00039,0.0,0.02937]
[1780611596274,69.87,63336.77,89.5,0.00038,0.0,0.02922]
[1780611596877,69.87,63336.79,89.5,0.00038,0.0,0.02922]
[1780611597650,69.87,63340.49,89.5,0.00039,0.0,0.02947]
[1780611597895,69.87,63340.49,89.5,0.00039,0.0,0.02947]
[1780611597977,69.87,63331.59,89.5,0.00038,0.0,0.02887]
[1780611598628,69.87,63323.32,89.5,0.00037,0.0,0.02832]
[1780611601971,69.87,63325.73,89.5,0.00037,0.0,0.02848]
[1780611602046,69.87,63319.78,89.5,0.00037,0.0,0.02809]
[1780611602402,69.87,63319.78,89.5,0.00037,0.0,0.02809]
[1780611604220,69.87,63316.32,89.5,0.00036,0.0,0.02787]
[1780611604480,69.87,63316.35,89.5,0.00036,0.0,0.02787]
[1780611609728,69.87,63318.39,89.5,0.00037,0.0,0.028]
[1780611611743,69.87,63311.58,89.5,0.00036,0.0,0.02756]
[1780611613226,69.87,63311.58,89.5,0.00036,0.0,0.02756]
[1780611613902,69.87,63309.35,89.5,0.00036,0.0,0.02742]
[1780611613957,69.87,63286.89,89.5,0.00034,0.0,0.02603]
[1780611615266,69.87,63286.89,89.5,0.00034,0.0,0.02603]
[1780611615927,69.87,63283.86,89.5,0.00034,0.0,0.02584]
[1780611616151,69.87,63283.86,89.5,0.00034,0.0,0.02584]
[1780611616164,69.87,63290.71,89.5,0.00034,0.0,0.02626]
[1780611616929,69.87,63290.71,89.5,0.00034,0.0,0.02626]
[1780611616970,69.87,63280.66,89.5,0.00033,0.0,0.02565]
[1780611617789,69.87,63273.19,89.5,0.00033,0.0,0.02521]
[1780611621817,69.87,63279.06,89.5,0.00033,0.0,0.02556]
[1780611626854,69.87,63287.13,89.5,0.00034,0.0,0.02604]
[1780611629875,69.87,63293.65,89.5,0.00034,0.0,0.02644]
[1780611630882,69.87,63304.96,89.5,0.00035,0.0,0.02714]
[1780611635924,69.87,63302.16,89.5,0.00035,0.0,0.02668]
[1780611640962,69.87,63290.83,89.5,0.00034,0.0,0.02598]
[1780611645997,69.87,63295.72,89.5,0.00034,0.0,0.02628]
[1780611651040,69.87,63302.8,89.5,0.00035,0.0,0.02672]
[1780611652044,69.87,63309.42,89.5,0.00035,0.0,0.02713]
[1780611654062,69.87,63319.77,89.5,0.00036,0.0,0.02779]
[1780611657086,69.87,63328.52,89.5,0.00037,0.0,0.02836]
[1780611661115,69.87,63322.42,89.5,0.00037,0.0,0.02796]
[1780611663139,69.87,63314.92,89.5,0.00036,0.0,0.02748]
[1780611668172,69.87,63313.19,89.5,0.00036,0.0,0.02737]
[1780611669179,69.87,63300.41,89.5,0.00035,0.0,0.02657]
[1780611671193,69.87,63308.05,89.5,0.00035,0.0,0.02704]
[1780611676230,69.87,63309.07,89.5,0.00035,0.0,0.02711]
[1780611681266,69.87,63321.82,89.5,0.00037,0.0,0.02792]
[1780611687309,69.87,63324.97,89.5,0.00037,0.0,0.02813]
[1780611690330,69.87,63334.37,89.5,0.00038,0.0,0.02874]
[1780611691338,69.87,63330.94,89.5,0.00037,0.0,0.02821]
[1780611696373,69.87,63313.05,89.5,0.00035,0.0,0.02707]
[1780611701408,69.87,63310.73,89.5,0.00035,0.0,0.02692]
[1780611704429,69.87,63318.18,89.5,0.00036,0.0,0.02739]
[1780611709464,69.87,63313.75,89.5,0.00035,0.0,0.02711]
[1780611712399,69.87,63311.8,89.5,0.00035,0.0,0.02699]
[1780611713213,69.87,63307.05,89.5,0.00035,0.0,0.02669]
[1780611713314,69.87,63285.19,89.5,0.00033,0.0,0.02536]
[1780611713503,69.87,63270.9,89.5,0.00032,0.0,0.02453]
[1780611717707,69.87,63275.46,89.5,0.00032,0.0,0.02479]
[1780611718219,69.87,63275.46,89.5,0.00032,0.0,0.02479]
[1780611720860,69.87,63270.11,89.5,0.00032,0.0,0.02448]
[1780611721445,69.87,63270.11,89.5,0.00032,0.0,0.02448]
[1780611721849,69.87,63270.13,89.5,0.00032,0.0,0.02448]
[1780611722447,69.87,63270.13,89.5,0.00032,0.0,0.02448]
[1780611722329,69.87,63290.67,89.5,0.00033,0.0,0.02569]
[1780611722819,69.87,63302.75,89.5,0.00034,0.0,0.02642]
[1780611726934,69.87,63299.56,89.5,0.00034,0.0,0.02623]
[1780611727438,69.87,63299.56,89.5,0.00034,0.0,0.02623]
[1780611726714,69.87,63289.93,89.5,0.00033,0.0,0.02565]
[1780611728221,69.87,63289.93,89.5,0.00033,0.0,0.02565]
[1780611728492,69.87,63289.93,89.5,0.00033,0.0,0.02565]
[1780611728723,69.87,63278.25,89.5,0.00032,0.0,0.02495]
[1780611730764,69.87,63276.97,89.5,0.00032,0.0,0.02488]
[1780611731489,69.87,63276.97,89.5,0.00032,0.0,0.02488]
[1780611737785,69.87,63291.43,89.5,0.00034,0.0,0.02574]
[1780611742822,69.87,63286.93,89.5,0.00033,0.0,0.02547]
[1780611744117,69.87,63286.93,89.5,0.00033,0.0,0.02547]
[1780611744200,69.87,63264.28,89.5,0.00031,0.0,0.02415]
[1780611744595,69.87,63264.28,89.5,0.00031,0.0,0.02415]
[1780611744837,69.87,63257.48,89.5,0.00031,0.0,0.02377]
[1780611745845,69.87,63263.42,89.5,0.00031,0.0,0.0241]
[1780611748879,69.87,63268.34,89.5,0.00032,0.0,0.02438]
[1780611749617,69.87,63265.29,89.5,0.00031,0.0,0.02421]
[1780611749874,69.87,63254.01,89.5,0.00031,0.0,0.02357]
[1780611751888,69.87,63251.76,89.5,0.0003,0.0,0.02319]
[1780611754050,69.87,63252.76,89.5,0.0003,0.0,0.02325]
[1780611754647,69.87,63252.93,89.5,0.0003,0.0,0.02325]
[1780611754933,69.87,63259.35,89.5,0.00031,0.0,0.02361]
[1780611756083,69.87,63259.35,89.5,0.00031,0.0,0.02361]
[1780611756658,69.87,63254.08,89.5,0.0003,0.0,0.02332]
[1780611756944,69.87,63243.09,89.5,0.00029,0.0,0.02272]
[1780611758957,69.87,63249.01,89.5,0.0003,0.0,0.02304]
[1780611759964,69.87,63257.13,89.5,0.0003,0.0,0.02349]
[1780611761042,69.87,63257.13,89.5,0.0003,0.0,0.02349]
[1780611761682,69.87,63256.47,89.5,0.0003,0.0,0.02345]
[1780611761881,69.87,63256.47,89.5,0.0003,0.0,0.02345]
[1780611761978,69.87,63263.68,89.5,0.00031,0.0,0.02385]
[1780611762694,69.87,63263.68,89.5,0.00031,0.0,0.02385]
[1780611762985,69.87,63282.64,89.5,0.00032,0.0,0.02494]
[1780611764095,69.87,63282.64,89.5,0.00032,0.0,0.02494]
[1780611764126,69.87,63294.89,89.5,0.00033,0.0,0.02566]
[1780611764702,69.87,63294.89,89.5,0.00033,0.0,0.02566]
[1780611767230,69.87,63287.87,89.5,0.00033,0.0,0.02524]
[1780611767721,69.87,63287.89,89.5,0.00033,0.0,0.02525]
[1780611768534,69.87,63287.89,89.5,0.00033,0.0,0.02525]
[1780611768788,69.87,63288.89,89.5,0.00033,0.0,0.0253]
[1780611773057,69.87,63278.44,89.5,0.00032,0.0,0.02469]
[1780611778093,69.87,63275.99,89.5,0.00032,0.0,0.02455]
[1780611782121,69.87,63281.77,89.5,0.00032,0.0,0.02489]
[1780611783129,69.87,63292.81,89.5,0.00033,0.0,0.02554]
[1780611786150,69.87,63302.79,89.5,0.00034,0.0,0.02614]
[1780611787157,69.87,63308.65,89.5,0.00035,0.0,0.0265]
[1780611790183,69.87,63314.92,89.5,0.00035,0.0,0.02689]
[1780611791192,69.87,63324.03,89.5,0.00036,0.0,0.02747]
[1780611796226,69.87,63325.32,89.5,0.00036,0.0,0.02755]
[1780611800256,69.87,63333.62,89.5,0.00037,0.0,0.02808]
[1780611803277,69.87,63349.24,89.5,0.00038,0.0,0.02912]
[1780611806298,69.87,63355.0,89.5,0.00039,0.0,0.02951]
[1780611811336,69.87,63352.19,89.5,0.00038,0.0,0.029]
[1780611812343,69.87,63361.8,89.5,0.00039,0.0,0.02965]
[1780611817378,69.87,63360.46,89.5,0.00039,0.0,0.02956]
[1780611820399,69.87,63367.46,89.5,0.0004,0.0,0.03004]
[1780611825446,69.87,63369.71,89.5,0.0004,0.0,0.0302]
[1780611830481,69.87,63368.71,89.5,0.0004,0.0,0.03013]
[1780611833501,69.87,63360.39,89.5,0.00039,0.0,0.02956]
[1780611835522,69.87,63350.51,89.5,0.00038,0.0,0.02889]
[1780611839566,69.87,63338.44,89.5,0.00037,0.0,0.02809]
[1780611841569,69.87,63346.92,89.5,0.00038,0.0,0.02865]
[1780611846605,69.87,63349.28,89.5,0.00038,0.0,0.02881]
[1780611850633,69.87,63356.34,89.5,0.00039,0.0,0.02928]
[1780611853657,69.87,63366.28,89.5,0.00039,0.0,0.02996]
[1780611858693,69.87,63370.35,89.5,0.0004,0.0,0.03024]
[1780611863729,69.87,63368.07,89.5,0.0004,0.0,0.03009]
[1780611868768,69.87,63375.71,89.5,0.0004,0.0,0.03062]
[1780611873804,69.87,63377.43,89.5,0.0004,0.0,0.03041]
[1780611877832,69.87,63363.22,89.5,0.00039,0.0,0.02943]
[1780611878889,69.87,63363.22,89.5,0.00039,0.0,0.02943]
[1780611879931,69.87,63363.22,89.5,0.00039,0.0,0.02943]
[1780611878942,69.87,63350.42,89.5,0.00038,0.0,0.02857]
[1780611880219,69.87,63328.12,89.5,0.00036,0.0,0.02713]
[1780611882313,69.87,63322.97,89.5,0.00035,0.0,0.02681]
[1780611882916,69.87,63327.11,89.5,0.00035,0.0,0.02707]
[1780611883017,69.87,63334.02,89.5,0.00036,0.0,0.02751]
[1780611884891,69.87,63327.15,89.5,0.00035,0.0,0.02707]
[1780611889926,69.87,63324.23,89.5,0.00035,0.0,0.02689]
[1780611891943,69.87,63313.25,89.5,0.00034,0.0,0.02621]
[1780611896979,69.87,63305.64,89.5,0.00034,0.0,0.02574]
[1780611898993,69.87,63314.01,89.5,0.00034,0.0,0.02625]
[1780611903022,69.87,63322.0,89.5,0.00035,0.0,0.02675]
[1780611906045,69.87,63310.01,89.5,0.00034,0.0,0.02601]
[1780611911083,69.87,63310.5,89.5,0.00034,0.0,0.02604]
[1780611915814,69.87,63307.79,89.5,0.00034,0.0,0.02587]
[1780611915142,69.87,63299.05,89.5,0.00033,0.0,0.02535]
[1780611916777,69.87,63299.05,89.5,0.00033,0.0,0.02535]
[1780611916180,69.87,63276.76,89.5,0.00031,0.0,0.02406]
[1780611917685,69.87,63276.76,89.5,0.00031,0.0,0.02406]
[1780611917853,69.87,63276.76,89.5,0.00031,0.0,0.02406]
[1780611917405,69.87,63255.52,89.5,0.0003,0.0,0.02288]
[1780611919195,69.87,63264.26,89.5,0.0003,0.0,0.02336]
[1780611921206,69.87,63267.35,89.5,0.00031,0.0,0.02353]
[1780611921852,69.87,63262.99,89.5,0.0003,0.0,0.02329]
[1780611922386,69.87,63262.99,89.5,0.0003,0.0,0.02329]
[1780611922864,69.87,63260.3,89.5,0.0003,0.0,0.02314]
[1780611925167,69.87,63262.14,89.5,0.0003,0.0,0.02324]
[1780611925875,69.87,63258.01,89.5,0.0003,0.0,0.02302]
[1780611926260,69.87,63249.11,89.5,0.00029,0.0,0.02254]
[1780611927010,69.87,63249.11,89.5,0.00029,0.0,0.02254]
[1780611927266,69.87,63260.21,89.5,0.0003,0.0,0.02314]
[1780611927886,69.87,63260.21,89.5,0.0003,0.0,0.02314]
[1780611928723,69.87,63260.21,89.5,0.0003,0.0,0.02314]
[1780611928897,69.87,63262.53,89.5,0.0003,0.0,0.02326]
[1780611931748,69.87,63268.64,89.5,0.00031,0.0,0.0236]
[1780611932110,69.87,63268.99,89.5,0.0003,0.0,0.02336]
[1780611932302,69.87,63275.44,89.5,0.00031,0.0,0.02372]
[1780611933281,69.87,63275.44,89.5,0.00031,0.0,0.02372]
[1780611934121,69.87,63276.51,89.5,0.00031,0.0,0.02378]
[1780611934317,69.87,63284.19,89.5,0.00032,0.0,0.02421]
[1780611935324,69.87,63292.4,89.5,0.00032,0.0,0.02468]
[1780611937338,69.87,63299.27,89.5,0.00033,0.0,0.02508]
[1780611937934,69.87,63299.27,89.5,0.00033,0.0,0.02508]
[1780611938144,69.87,63299.27,89.5,0.00033,0.0,0.02508]
[1780611938533,69.87,63299.27,89.5,0.00033,0.0,0.02508]
[1780611938562,69.87,63282.55,89.5,0.00031,0.0,0.02412]
[1780611939153,69.87,63282.55,89.5,0.00031,0.0,0.02412]
[1780611939352,69.87,63290.27,89.5,0.00032,0.0,0.02456]
[1780611944386,69.87,63294.52,89.5,0.00032,0.0,0.02481]
[1780611944816,69.87,63294.52,89.5,0.00032,0.0,0.02481]
[1780611945180,69.87,63294.52,89.5,0.00032,0.0,0.02481]
[1780611946401,69.87,63304.06,89.5,0.00033,0.0,0.02537]
[1780611948200,69.87,63303.32,89.5,0.00033,0.0,0.02532]
[1780611948431,69.87,63311.06,89.5,0.00034,0.0,0.02579]
[1780611949454,69.87,63311.06,89.5,0.00034,0.0,0.02579]
[1780611951053,69.87,63317.88,89.5,0.00034,0.0,0.0262]
[1780611951455,69.87,63317.88,89.5,0.00034,0.0,0.0262]
[1780611954317,69.87,63316.69,89.5,0.00034,0.0,0.02613]
[1780611954974,69.87,63311.12,89.5,0.00034,0.0,0.02579]
[1780611955483,69.87,63292.63,89.5,0.00032,0.0,0.0247]
[1780611956770,69.87,63292.63,89.5,0.00032,0.0,0.0247]
[1780611956989,69.87,63289.17,89.5,0.00032,0.0,0.0245]
[1780611962488,69.87,63285.36,89.5,0.00032,0.0,0.02428]
[1780611962535,69.87,63270.76,89.5,0.0003,0.0,0.02346]
[1780611963185,69.87,63270.76,89.5,0.0003,0.0,0.02346]
[1780611963561,69.87,63270.76,89.5,0.0003,0.0,0.02346]
[1780611963669,69.87,63252.58,89.5,0.00029,0.0,0.02247]
[1780611964549,69.87,63244.61,89.5,0.00029,0.0,0.02205]
[1780611966525,69.87,63249.0,89.5,0.00029,0.0,0.02228]
[1780611966634,69.87,63249.0,89.5,0.00029,0.0,0.02228]
[1780611971597,69.87,63257.04,89.5,0.00029,0.0,0.02271]
[1780611976638,69.87,63264.56,89.5,0.0003,0.0,0.02311]
[1780611978652,69.87,63255.82,89.5,0.00029,0.0,0.02264]
[1780611980666,69.87,63249.74,89.5,0.00029,0.0,0.02232]
[1780611983687,69.87,63263.18,89.5,0.0003,0.0,0.02304]
[1780611985702,69.87,63254.7,89.5,0.00029,0.0,0.02258]
[1780611990737,69.87,63256.86,89.5,0.00029,0.0,0.0227]
[1780611995773,69.87,63262.29,89.5,0.00029,0.0,0.02273]
[1780611998795,69.87,63254.73,89.5,0.00029,0.0,0.02233]
[1780612000811,69.87,63262.17,89.5,0.00029,0.0,0.02273]
[1780612001817,69.87,63268.85,89.5,0.0003,0.0,0.02309]
[1780612004838,69.87,63259.17,89.5,0.00029,0.0,0.02257]
[1780612009873,69.87,63263.03,89.5,0.0003,0.0,0.02277]
[1780612013903,69.87,63274.07,89.5,0.0003,0.0,0.02338]
[1780612015915,69.87,63281.78,89.5,0.00031,0.0,0.02381]
[1780612016933,69.87,63289.06,89.5,0.00032,0.0,0.02422]
[1780612019954,69.87,63299.19,89.5,0.00032,0.0,0.0248]
[1780612024989,69.87,63305.77,89.5,0.00033,0.0,0.02519]
[1780612029019,69.87,63315.58,89.5,0.00034,0.0,0.02578]
[1780612034054,69.87,63307.26,89.5,0.00033,0.0,0.02528]
[1780612038082,69.87,63314.06,89.5,0.00034,0.0,0.02568]
[1780612041104,69.87,63301.53,89.5,0.00033,0.0,0.02494]
[1780612044125,69.87,63295.65,89.5,0.00032,0.0,0.0246]
[1780612045133,69.87,63285.84,89.5,0.00031,0.0,0.02404]
[1780612046148,69.87,63296.15,89.5,0.00032,0.0,0.02463]
[1780612049161,69.87,63302.52,89.5,0.00033,0.0,0.025]
[1780612050168,69.87,63310.04,89.5,0.00033,0.0,0.02544]
[1780612053387,69.87,63310.47,89.5,0.00033,0.0,0.02519]
[1780612053850,69.87,63310.47,89.5,0.00033,0.0,0.02519]
[1780612054197,69.87,63323.64,89.5,0.00034,0.0,0.02598]
[1780612056211,69.87,63315.77,89.5,0.00033,0.0,0.0255]
[1780612061246,69.87,63318.04,89.5,0.00034,0.0,0.02564]
[1780612065732,69.87,63311.3,89.5,0.00033,0.0,0.02524]
[1780612071316,69.87,63311.43,89.5,0.00033,0.0,0.02525]
[1780612075344,69.87,63325.51,89.5,0.00034,0.0,0.02609]
[1780612078379,69.87,63342.67,89.5,0.00036,0.0,0.02716]
[1780612082397,69.87,63349.11,89.5,0.00036,0.0,0.02757]
[1780612087432,69.87,63352.0,89.5,0.00037,0.0,0.02776]
[1780612089770,69.87,63351.89,89.5,0.00037,0.0,0.02775]
[1780612089820,69.87,63364.32,89.5,0.00038,0.0,0.02857]
[1780612090481,69.87,63364.32,89.5,0.00038,0.0,0.02857]
[1780612090587,69.87,63376.62,89.5,0.00039,0.0,0.02939]
[1780612091464,69.87,63383.94,89.5,0.0004,0.0,0.0299]
[1780612092471,69.87,63377.49,89.5,0.00039,0.0,0.02945]
[1780612094241,69.87,63371.84,89.5,0.00038,0.0,0.02907]
[1780612094714,69.87,63371.84,89.5,0.00038,0.0,0.02907]
[1780612094806,69.87,63359.56,89.5,0.00037,0.0,0.02825]
[1780612096499,69.87,63346.66,89.5,0.00036,0.0,0.02742]
[1780612097136,69.87,63346.66,89.5,0.00036,0.0,0.02742]
[1780612097722,69.87,63346.66,89.5,0.00036,0.0,0.02742]
[1780612098513,69.87,63332.88,89.5,0.00035,0.0,0.02655]
[1780612099437,69.87,63332.88,89.5,0.00035,0.0,0.02655]
[1780612099734,69.87,63332.88,89.5,0.00035,0.0,0.02655]
[1780612099804,69.87,63338.86,89.5,0.00035,0.0,0.02692]
[1780612103013,69.87,63336.14,89.5,0.00035,0.0,0.02675]
[1780612103757,69.87,63336.63,89.5,0.00035,0.0,0.02678]
[1780612104927,69.87,63336.16,89.5,0.00035,0.0,0.02675]
[1780612105777,69.87,63340.13,89.5,0.00035,0.0,0.027]
[1780612105845,69.87,63334.25,89.5,0.00035,0.0,0.02663]
[1780612109068,69.87,63333.33,89.5,0.00035,0.0,0.02658]
[1780612109788,69.87,63334.85,89.5,0.00035,0.0,0.02667]
[1780612109825,69.87,63325.18,89.5,0.00034,0.0,0.02607]
[1780612115328,69.87,63330.99,89.5,0.00034,0.0,0.02614]
[1780612115819,69.87,63330.99,89.5,0.00034,0.0,0.02614]
[1780612119673,69.87,63320.18,89.5,0.00033,0.0,0.02549]
[1780612123701,69.87,63310.78,89.5,0.00033,0.0,0.02493]
[1780612125717,69.87,63298.38,89.5,0.00032,0.0,0.02421]
[1780612127734,69.87,63310.38,89.5,0.00033,0.0,0.02491]
[1780612132769,69.87,63311.36,89.5,0.00033,0.0,0.02496]
[1780612137804,69.87,63306.67,89.5,0.00032,0.0,0.02469]
[1780612142839,69.87,63306.88,89.5,0.00032,0.0,0.0247]
[1780612145289,69.87,63307.91,89.5,0.00032,0.0,0.02476]
[1780612144868,69.87,63286.65,89.5,0.00031,0.0,0.02355]
[1780612145865,69.87,63286.65,89.5,0.00031,0.0,0.02355]
[1780612145920,69.87,63260.94,89.5,0.00029,0.0,0.02216]
[1780612146929,69.87,63267.1,89.5,0.00029,0.0,0.02248]
[1780612151961,69.87,63272.69,89.5,0.0003,0.0,0.02278]
[1780612156998,69.87,63272.28,89.5,0.0003,0.0,0.02276]
[1780612159012,69.87,63277.98,89.5,0.0003,0.0,0.02307]
[1780612162035,69.87,63286.01,89.5,0.00031,0.0,0.02351]
[1780612167072,69.87,63294.0,89.5,0.00031,0.0,0.02396]
[1780612172107,69.87,63301.76,89.5,0.00032,0.0,0.02413]
[1780612177142,69.87,63293.86,89.5,0.00031,0.0,0.02369]
[1780612182177,69.87,63296.94,89.5,0.00031,0.0,0.02386]
[1780612184191,69.87,63289.33,89.5,0.00031,0.0,0.02343]
[1780612188222,69.87,63283.54,89.5,0.0003,0.0,0.02312]
[1780612190236,69.87,63289.54,89.5,0.00031,0.0,0.02345]
[1780612194268,69.87,63274.91,89.5,0.00029,0.0,0.02265]
[1780612195271,69.87,63268.44,89.5,0.00029,0.0,0.0223]
[1780612197285,69.87,63281.2,89.5,0.0003,0.0,0.02299]
[1780612202335,69.87,63277.16,89.5,0.0003,0.0,0.02277]
[1780612203342,69.87,63267.27,89.5,0.00029,0.0,0.02224]
[1780612208904,69.87,63268.03,89.5,0.00029,0.0,0.02228]
[1780612210058,69.87,63268.86,89.5,0.00029,0.0,0.02232]
[1780612211398,69.87,63279.05,89.5,0.0003,0.0,0.02287]
[1780612212890,69.87,63279.05,89.5,0.0003,0.0,0.02287]
[1780612213472,69.87,63279.45,89.5,0.0003,0.0,0.02289]
[1780612215994,69.87,63280.01,89.5,0.0003,0.0,0.02292]
[1780612216057,69.87,63294.16,89.5,0.00031,0.0,0.0237]
[1780612216356,69.87,63294.16,89.5,0.00031,0.0,0.0237]
[1780612217205,69.87,63294.16,89.5,0.00031,0.0,0.0237]
[1780612216437,69.87,63285.47,89.5,0.0003,0.0,0.02322]
[1780612218636,69.87,63282.69,89.5,0.0003,0.0,0.02307]
[1780612224184,69.87,63288.53,89.5,0.0003,0.0,0.02339]
[1780612224691,69.87,63288.24,89.5,0.0003,0.0,0.02337]
[1780612225203,69.87,63288.24,89.5,0.0003,0.0,0.02337]
[1780612225210,69.87,63311.29,89.5,0.00032,0.0,0.02468]
[1780612225315,69.87,63311.29,89.5,0.00032,0.0,0.02468]
[1780612227734,69.87,63305.6,89.5,0.00032,0.0,0.02435]
[1780612228125,69.87,63305.6,89.5,0.00032,0.0,0.02435]
[1780612228330,69.87,63305.1,89.5,0.00032,0.0,0.02432]
[1780612228524,69.87,63313.87,89.5,0.00032,0.0,0.02483]
[1780612229946,69.87,63313.87,89.5,0.00032,0.0,0.02483]
[1780612230344,69.87,63314.36,89.5,0.00033,0.0,0.02486]
[1780612232553,69.87,63305.74,89.5,0.00031,0.0,0.02409]
[1780612233826,69.87,63305.74,89.5,0.00031,0.0,0.02409]
[1780612234474,69.87,63305.74,89.5,0.00031,0.0,0.02409]
[1780612235254,69.87,63305.86,89.5,0.00031,0.0,0.0241]
[1780612234984,69.87,63279.46,89.5,0.00029,0.0,0.02263]
[1780612236174,69.87,63279.46,89.5,0.00029,0.0,0.02263]
[1780612236222,69.87,63266.53,89.5,0.00028,0.0,0.02195]
[1780612237106,69.87,63266.53,89.5,0.00028,0.0,0.02195]
[1780612237121,69.87,63250.07,89.5,0.00027,0.0,0.0211]
[1780612237382,69.87,63250.07,89.5,0.00027,0.0,0.0211]
[1780612239073,69.87,63252.95,89.5,0.00028,0.0,0.02125]
[1780612239389,69.87,63249.65,89.5,0.00027,0.0,0.02108]
[1780612239578,69.87,63249.65,89.5,0.00027,0.0,0.02108]
[1780612239733,69.87,63249.65,89.5,0.00027,0.0,0.02108]
[1780612240125,69.87,63249.65,89.5,0.00027,0.0,0.02108]
[1780612240393,69.87,63254.13,89.5,0.00028,0.0,0.02131]
[1780612240916,69.87,63254.13,89.5,0.00028,0.0,0.02131]
[1780612241000,69.87,63264.69,89.5,0.00028,0.0,0.02185]
[1780612241625,69.87,63253.46,89.5,0.00028,0.0,0.02127]
[1780612243495,69.87,63250.68,89.5,0.00027,0.0,0.02113]
[1780612244265,69.87,63250.68,89.5,0.00027,0.0,0.02113]
[1780612245335,69.87,63255.57,89.5,0.00028,0.0,0.02138]
[1780612245466,69.87,63255.57,89.5,0.00028,0.0,0.02138]
[1780612246660,69.87,63246.22,89.5,0.00027,0.0,0.02091]
[1780612249772,69.87,63248.08,89.5,0.00027,0.0,0.021]
[1780612250497,69.87,63246.98,89.5,0.00027,0.0,0.02095]
[1780612250689,69.87,63239.5,89.5,0.00027,0.0,0.02057]
[1780612251482,69.87,63239.5,89.5,0.00027,0.0,0.02057]
[1780612251555,69.87,63239.5,89.5,0.00027,0.0,0.02057]
[1780612252709,69.87,63246.8,89.5,0.00027,0.0,0.02094]
[1780612254898,69.87,63250.31,89.5,0.00027,0.0,0.02111]
[1780612255573,69.87,63250.17,89.5,0.00027,0.0,0.02111]
[1780612256530,69.87,63251.52,89.5,0.00027,0.0,0.02118]
[1780612256648,69.87,63251.52,89.5,0.00027,0.0,0.02118]
[1780612258614,69.87,63254.26,89.5,0.00028,0.0,0.02131]
[1780612258699,69.87,63254.26,89.5,0.00028,0.0,0.02131]
[1780612260392,69.87,63261.56,89.5,0.00028,0.0,0.02169]
[1780612261029,69.87,63261.56,89.5,0.00028,0.0,0.02169]
[1780612261190,69.87,63278.4,89.5,0.00029,0.0,0.02258]
[1780612261586,69.87,63278.4,89.5,0.00029,0.0,0.02258]
[1780612261856,69.87,63287.6,89.5,0.0003,0.0,0.02308]
[1780612263509,69.87,63282.48,89.5,0.0003,0.0,0.0228]
[1780612263767,69.87,63282.48,89.5,0.0003,0.0,0.0228]
[1780612265622,69.87,63292.36,89.5,0.0003,0.0,0.02334]
[1780612265832,69.87,63292.36,89.5,0.0003,0.0,0.02334]
[1780612266013,69.87,63292.36,89.5,0.0003,0.0,0.02334]
[1780612266030,69.87,63307.62,89.5,0.00032,0.0,0.0242]
[1780612267185,69.87,63330.39,89.5,0.00033,0.0,0.02553]
[1780612267903,69.87,63330.39,89.5,0.00033,0.0,0.02553]
[1780612272395,69.87,63332.03,89.5,0.00034,0.0,0.02563]
[1780612272910,69.87,63332.03,89.5,0.00034,0.0,0.02563]
[1780612273003,69.87,63325.4,89.5,0.00033,0.0,0.02523]
[1780612275135,69.87,63321.32,89.5,0.00033,0.0,0.02499]
[1780612276809,69.87,63317.63,89.5,0.00032,0.0,0.02478]
[1780612276980,69.87,63317.63,89.5,0.00032,0.0,0.02478]
[1780612279255,69.87,63316.81,89.5,0.00032,0.0,0.02473]
[1780612279995,69.87,63313.46,89.5,0.00032,0.0,0.02453]
[1780612280097,69.87,63325.49,89.5,0.00033,0.0,0.02524]
[1780612280946,69.87,63335.69,89.5,0.00034,0.0,0.02585]
[1780612282972,69.87,63336.05,89.5,0.00034,0.0,0.02587]
[1780612283068,69.87,63336.05,89.5,0.00034,0.0,0.02587]
[1780612285762,69.87,63338.74,89.5,0.00034,0.0,0.02604]
[1780612286078,69.87,63338.74,89.5,0.00034,0.0,0.02604]
[1780612288019,69.87,63327.18,89.5,0.00033,0.0,0.02534]
[1780612288993,69.87,63327.18,89.5,0.00033,0.0,0.02534]
[1780612289193,69.87,63327.18,89.5,0.00033,0.0,0.02534]
[1780612290019,69.87,63335.72,89.5,0.00034,0.0,0.02585]
[1780612291827,69.87,63335.77,89.5,0.00034,0.0,0.02557]
[1780612292210,69.87,63335.77,89.5,0.00034,0.0,0.02557]
[1780612295081,69.87,63339.38,89.5,0.00034,0.0,0.02579]
[1780612295237,69.87,63339.38,89.5,0.00034,0.0,0.02579]
[1780612296553,69.87,63343.28,89.5,0.00034,0.0,0.02603]
[1780612296115,69.87,63331.67,89.5,0.00033,0.0,0.02533]
[1780612297240,69.87,63331.67,89.5,0.00033,0.0,0.02533]
[1780612297254,69.87,63320.67,89.5,0.00032,0.0,0.02468]
[1780612300150,69.87,63297.94,89.5,0.00031,0.0,0.02338]
[1780612300584,69.87,63297.94,89.5,0.00031,0.0,0.02338]
[1780612301155,69.87,63297.94,89.5,0.00031,0.0,0.02338]
[1780612301169,69.87,63297.94,89.5,0.00031,0.0,0.02338]
[1780612301286,69.87,63281.83,89.5,0.00029,0.0,0.02251]
[1780612301868,69.87,63281.83,89.5,0.00029,0.0,0.02251]
[1780612302011,69.87,63281.83,89.5,0.00029,0.0,0.02251]
[1780612302084,69.87,63281.83,89.5,0.00029,0.0,0.02251]
[1780612302185,69.87,63281.83,89.5,0.00029,0.0,0.02251]
[1780612302912,69.87,63278.37,89.5,0.00029,0.0,0.02232]
[1780612304371,69.87,63283.94,89.5,0.00029,0.0,0.02262]
[1780612305074,69.87,63281.72,89.5,0.00029,0.0,0.0225]
[1780612307617,69.87,63275.76,89.5,0.00029,0.0,0.02218]
[1780612308089,69.87,63275.76,89.5,0.00029,0.0,0.02218]
[1780612308206,69.87,63264.94,89.5,0.00028,0.0,0.02162]
[1780612313242,69.87,63268.62,89.5,0.00028,0.0,0.02181]
[1780612314783,69.87,63268.98,89.5,0.00028,0.0,0.02183]
[1780612315258,69.87,63255.92,89.5,0.00027,0.0,0.02116]
[1780612315451,69.87,63255.92,89.5,0.00027,0.0,0.02116]
[1780612321300,69.87,63249.79,89.5,0.00027,0.0,0.02085]
[1780612322324,69.87,63229.95,89.5,0.00026,0.0,0.01988]
[1780612323268,69.87,63229.95,89.5,0.00026,0.0,0.01988]
[1780612323314,69.87,63235.79,89.5,0.00026,0.0,0.02016]
[1780612323582,69.87,63235.79,89.5,0.00026,0.0,0.02016]
[1780612325567,69.87,63241.56,89.5,0.00026,0.0,0.02044]
[1780612326335,69.87,63231.68,89.5,0.00026,0.0,0.01996]
[1780612329379,69.87,63225.63,89.5,0.00025,0.0,0.01967]
[1780612334414,69.87,63231.09,89.5,0.00026,0.0,0.01993]
[1780612339451,69.87,63238.4,89.5,0.00026,0.0,0.02029]
[1780612342472,69.87,63230.77,89.5,0.00026,0.0,0.01992]
[1780612343025,69.87,63230.77,89.5,0.00026,0.0,0.01992]
[1780612343666,69.87,63225.46,89.5,0.00025,0.0,0.01966]
[1780612346070,69.87,63218.97,89.5,0.00025,0.0,0.01936]
[1780612346974,69.87,63218.51,89.5,0.00025,0.0,0.01934]
[1780612350529,69.87,63244.47,89.5,0.00027,0.0,0.02058]
[1780612351550,69.87,63238.62,89.5,0.00026,0.0,0.02006]
[1780612353475,69.87,63238.62,89.5,0.00026,0.0,0.02006]
[1780612352543,69.87,63245.55,89.5,0.00026,0.0,0.0204]
[1780612353718,69.87,63245.55,89.5,0.00026,0.0,0.0204]
[1780612353795,69.87,63261.04,89.5,0.00027,0.0,0.02117]
[1780612357570,69.87,63261.82,89.5,0.00028,0.0,0.02121]
[1780612357738,69.87,63261.69,89.5,0.00028,0.0,0.02121]
[1780612357838,69.87,63254.0,89.5,0.00027,0.0,0.02082]
[1780612363727,69.87,63254.66,89.5,0.00027,0.0,0.02085]
[1780612363975,69.87,63254.66,89.5,0.00027,0.0,0.02085]
[1780612367029,69.87,63258.91,89.5,0.00027,0.0,0.02107]
[1780612367081,69.87,63284.45,89.5,0.00029,0.0,0.02239]
[1780612367782,69.87,63284.45,89.5,0.00029,0.0,0.02239]
[1780612372273,69.87,63286.55,89.5,0.00029,0.0,0.0225]
[1780612372321,69.87,63279.2,89.5,0.00029,0.0,0.02211]
[1780612372806,69.87,63279.2,89.5,0.00029,0.0,0.02211]
[1780612372840,69.87,63292.94,89.5,0.0003,0.0,0.02285]
[1780612378905,69.87,63297.0,89.5,0.0003,0.0,0.02307]
[1780612378923,69.87,63284.33,89.5,0.00029,0.0,0.02238]
[1780612382754,69.87,63273.01,89.5,0.00028,0.0,0.02179]
[1780612384463,69.87,63273.01,89.5,0.00028,0.0,0.02179]
[1780612384470,69.87,63254.79,89.5,0.00027,0.0,0.02086]
[1780612385083,69.87,63254.79,89.5,0.00027,0.0,0.02086]
[1780612385162,69.87,63234.02,89.5,0.00026,0.0,0.01984]
[1780612386276,69.87,63234.02,89.5,0.00026,0.0,0.01984]
[1780612387087,69.87,63232.55,89.5,0.00026,0.0,0.01977]
[1780612387573,69.87,63249.29,89.5,0.00027,0.0,0.02058]
[1780612388258,69.87,63249.29,89.5,0.00027,0.0,0.02058]
[1780612388286,69.87,63258.77,89.5,0.00027,0.0,0.02106]
[1780612389091,69.87,63258.77,89.5,0.00027,0.0,0.02106]
[1780612389153,69.87,63253.09,89.5,0.00027,0.0,0.02077]
[1780612391530,69.87,63255.17,89.5,0.00027,0.0,0.02088]
[1780612392109,69.87,63252.21,89.5,0.00027,0.0,0.02073]
[1780612392211,69.87,63264.6,89.5,0.00028,0.0,0.02135]
[1780612393473,69.87,63264.6,89.5,0.00028,0.0,0.02135]
[1780612393534,69.87,63299.59,89.5,0.0003,0.0,0.02321]
[1780612393795,69.87,63299.59,89.5,0.0003,0.0,0.02321]
[1780612394286,69.87,63312.47,89.5,0.00031,0.0,0.02393]
[1780612394909,69.87,63312.47,89.5,0.00031,0.0,0.02393]
[1780612395374,69.87,63312.47,89.5,0.00031,0.0,0.02393]
[1780612397890,69.87,63306.15,89.5,0.00031,0.0,0.02358]
[1780612398379,69.87,63306.15,89.5,0.00031,0.0,0.02358]
[1780612400838,69.87,63307.15,89.5,0.00031,0.0,0.02363]
[1780612401398,69.87,63307.15,89.5,0.00031,0.0,0.02363]
[1780612401899,69.87,63301.39,89.5,0.0003,0.0,0.02331]
[1780612404921,69.87,63295.02,89.5,0.0003,0.0,0.02296]
[1780612407060,69.87,63290.13,89.5,0.0003,0.0,0.0227]
[1780612407428,69.87,63290.13,89.5,0.0003,0.0,0.0227]
[1780612407529,69.87,63283.42,89.5,0.00029,0.0,0.02234]
[1780612407942,69.87,63276.57,89.5,0.00029,0.0,0.02197]
[1780612410461,69.87,63277.39,89.5,0.00029,0.0,0.02202]
[1780612410895,69.87,63277.31,89.5,0.00029,0.0,0.02201]
[1780612417020,69.87,63274.53,89.5,0.00028,0.0,0.02162]
[1780612417722,69.87,63269.11,89.5,0.00028,0.0,0.02134]
[1780612418016,69.87,63254.64,89.5,0.00027,0.0,0.02061]
[1780612420031,69.87,63248.4,89.5,0.00026,0.0,0.0203]
[1780612421038,69.87,63242.73,89.5,0.00026,0.0,0.02003]
[1780612422528,69.87,63242.73,89.5,0.00026,0.0,0.02003]
[1780612423346,69.87,63241.07,89.5,0.00026,0.0,0.01995]
[1780612423385,69.87,63229.79,89.5,0.00025,0.0,0.01941]
[1780612424062,69.87,63224.12,89.5,0.00025,0.0,0.01915]
[1780612426768,69.87,63223.84,89.5,0.00025,0.0,0.01914]
[1780612427366,69.87,63223.84,89.5,0.00025,0.0,0.01914]
[1780612427466,69.87,63217.93,89.5,0.00024,0.0,0.01886]
[1780612428655,69.87,63217.93,89.5,0.00024,0.0,0.01886]
[1780612429377,69.87,63217.35,89.5,0.00024,0.0,0.01884]
[1780612435145,69.87,63216.6,89.5,0.00024,0.0,0.0188]
[1780612435404,69.87,63216.6,89.5,0.00024,0.0,0.0188]
[1780612441181,69.87,63211.74,89.5,0.00024,0.0,0.01858]
[1780612441850,69.87,63211.74,89.5,0.00024,0.0,0.01858]
[1780612442143,69.87,63211.74,89.5,0.00024,0.0,0.01858]
[1780612442206,69.87,63227.68,89.5,0.00025,0.0,0.01931]
[1780612444206,69.87,63244.46,89.5,0.00026,0.0,0.02011]
[1780612447628,69.87,63226.77,89.5,0.00025,0.0,0.01927]
[1780612448241,69.87,63220.43,89.5,0.00024,0.0,0.01898]
[1780612451265,69.87,63211.42,89.5,0.00024,0.0,0.01857]
[1780612452272,69.87,63220.77,89.5,0.00024,0.0,0.01899]
[1780612456300,69.87,63229.72,89.5,0.00025,0.0,0.01941]
[1780612457503,69.87,63229.72,89.5,0.00025,0.0,0.01941]
[1780612457599,69.87,63222.18,89.5,0.00025,0.0,0.01906]
[1780612458575,69.87,63222.18,89.5,0.00025,0.0,0.01906]
[1780612460328,69.87,63231.34,89.5,0.00025,0.0,0.01949]
[1780612465367,69.87,63234.59,89.5,0.00025,0.0,0.01964]
[1780612466373,69.87,63223.94,89.5,0.00025,0.0,0.01914]
[1780612470405,69.87,63200.91,89.5,0.00023,0.0,0.0181]
[1780612472419,69.87,63216.59,89.5,0.00024,0.0,0.01858]
[1780612477454,69.87,63222.32,89.5,0.00024,0.0,0.01884]
[1780612479468,69.87,63214.37,89.5,0.00024,0.0,0.01848]
[1780612482788,69.87,63209.07,89.5,0.00023,0.0,0.01825]
[1780612482514,69.87,63219.95,89.5,0.00024,0.0,0.01874]
[1780612483468,69.87,63219.95,89.5,0.00024,0.0,0.01874]
[1780612485544,69.87,63225.88,89.5,0.00025,0.0,0.01901]
[1780612486231,69.87,63222.66,89.5,0.00024,0.0,0.01886]
[1780612487555,69.87,63205.75,89.5,0.00023,0.0,0.0181]
[1780612491585,69.87,63197.53,89.5,0.00023,0.0,0.01774]
[1780612494605,69.87,63178.43,89.5,0.00022,0.0,0.01693]
[1780612495638,69.87,63168.3,89.5,0.00021,0.0,0.01652]
[1780612499659,69.87,63177.47,89.5,0.00022,0.0,0.01689]
[1780612501674,69.87,63170.88,89.5,0.00021,0.0,0.01662]
[1780612503695,69.87,63164.36,89.5,0.00021,0.0,0.01636]
[1780612504177,69.87,63164.36,89.5,0.00021,0.0,0.01636]
[1780612504683,69.87,63164.36,89.5,0.00021,0.0,0.01636]
[1780612505708,69.87,63173.84,89.5,0.00021,0.0,0.01674]
[1780612509736,69.87,63193.42,89.5,0.00023,0.0,0.01757]
[1780612510318,69.87,63193.42,89.5,0.00023,0.0,0.01757]
[1780612510742,69.87,63199.49,89.5,0.00023,0.0,0.01783]
[1780612512045,69.87,63199.98,89.5,0.00023,0.0,0.01785]
[1780612517902,69.87,63200.72,89.5,0.00023,0.0,0.01788]
[1780612518471,69.87,63200.72,89.5,0.00023,0.0,0.01788]
[1780612518803,69.87,63215.38,89.5,0.00024,0.0,0.01853]
[1780612519473,69.87,63215.38,89.5,0.00024,0.0,0.01853]
[1780612519625,69.87,63215.38,89.5,0.00024,0.0,0.01853]
[1780612520819,69.87,63205.86,89.5,0.00023,0.0,0.01811]
[1780612522313,69.87,63205.86,89.5,0.00023,0.0,0.01811]
[1780612522647,69.87,63205.86,89.5,0.00023,0.0,0.01811]
[1780612522667,69.87,63219.83,89.5,0.00024,0.0,0.01873]
[1780612522832,69.87,63225.66,89.5,0.00025,0.0,0.019]
[1780612525179,69.87,63226.37,89.5,0.00025,0.0,0.01903]
[1780612525257,69.87,63226.37,89.5,0.00025,0.0,0.01903]
[1780612525453,69.87,63226.37,89.5,0.00025,0.0,0.01903]
[1780612525663,69.87,63226.37,89.5,0.00025,0.0,0.01903]
[1780612531696,69.87,63232.66,89.5,0.00025,0.0,0.01932]
[1780612531839,69.87,63232.87,89.5,0.00025,0.0,0.01911]
[1780612532712,69.87,63232.87,89.5,0.00025,0.0,0.01911]
[1780612533600,69.87,63233.24,89.5,0.00025,0.0,0.01912]
[1780612533696,69.87,63240.23,89.5,0.00025,0.0,0.01945]
[1780612534091,69.87,63265.26,89.5,0.00027,0.0,0.02066]
[1780612534927,69.87,63272.63,89.5,0.00027,0.0,0.02103]
[1780612535857,69.87,63272.63,89.5,0.00027,0.0,0.02103]
[1780612536625,69.87,63272.63,89.5,0.00027,0.0,0.02103]
[1780612536815,69.87,63272.63,89.5,0.00027,0.0,0.02103]
[1780612536835,69.87,63280.73,89.5,0.00028,0.0,0.02144]
[1780612537205,69.87,63280.73,89.5,0.00028,0.0,0.02144]
[1780612537261,69.87,63286.6,89.5,0.00028,0.0,0.02175]
[1780612537928,69.87,63286.6,89.5,0.00028,0.0,0.02175]
[1780612538826,69.87,63286.6,89.5,0.00028,0.0,0.02175]
[1780612542167,69.87,63281.96,89.5,0.00028,0.0,0.02151]
[1780612542325,69.87,63281.96,89.5,0.00028,0.0,0.02151]
[1780612542358,69.87,63281.96,89.5,0.00028,0.0,0.02151]
[1780612542846,69.87,63281.96,89.5,0.00028,0.0,0.02151]
[1780612548641,69.87,63282.69,89.5,0.00028,0.0,0.02154]
[1780612549754,69.87,63284.85,89.5,0.00028,0.0,0.02166]
[1780612549191,69.87,63309.09,89.5,0.0003,0.0,0.02295]
[1780612550095,69.87,63309.09,89.5,0.0003,0.0,0.02295]
[1780612550185,69.87,63315.79,89.5,0.00031,0.0,0.02332]
[1780612552456,69.87,63315.68,89.5,0.00031,0.0,0.02331]
[1780612552988,69.87,63315.51,89.5,0.00031,0.0,0.0233]
[1780612553795,69.87,63315.51,89.5,0.00031,0.0,0.0233]
[1780612553072,69.87,63327.26,89.5,0.00031,0.0,0.02396]
[1780612553994,69.87,63327.26,89.5,0.00031,0.0,0.02396]
[1780612556572,69.87,63334.73,89.5,0.00032,0.0,0.02439]
[1780612557029,69.87,63333.84,89.5,0.00032,0.0,0.02434]
[1780612557104,69.87,63327.93,89.5,0.00031,0.0,0.024]
[1780612560356,69.87,63327.22,89.5,0.00031,0.0,0.02396]
[1780612560734,69.87,63327.22,89.5,0.00031,0.0,0.02396]
[1780612560764,69.87,63321.21,89.5,0.00031,0.0,0.02362]
[1780612561230,69.87,63321.21,89.5,0.00031,0.0,0.02362]
[1780612561742,69.87,63321.21,89.5,0.00031,0.0,0.02362]
[1780612561821,69.87,63304.85,89.5,0.0003,0.0,0.02272]
[1780612562122,69.87,63304.85,89.5,0.0003,0.0,0.02272]
[1780612562743,69.87,63304.85,89.5,0.0003,0.0,0.02272]
[1780612563106,69.87,63302.83,89.5,0.0003,0.0,0.02261]
[1780612563751,69.87,63302.83,89.5,0.0003,0.0,0.02261]
[1780612564191,69.87,63320.87,89.5,0.00031,0.0,0.0236]
[1780612567144,69.87,63320.5,89.5,0.00031,0.0,0.02358]
[1780612567767,69.87,63320.5,89.5,0.00031,0.0,0.02358]
[1780612567792,69.87,63314.43,89.5,0.0003,0.0,0.02324]
[1780612570963,69.87,63309.66,89.5,0.0003,0.0,0.02298]
[1780612571789,69.87,63309.66,89.5,0.0003,0.0,0.02298]
[1780612572250,69.87,63320.36,89.5,0.00031,0.0,0.02357]
[1780612573256,69.87,63306.93,89.5,0.0003,0.0,0.02283]
[1780612574697,69.87,63306.93,89.5,0.0003,0.0,0.02283]
[1780612574719,69.87,63295.51,89.5,0.00029,0.0,0.02222]
[1780612575459,69.87,63295.51,89.5,0.00029,0.0,0.02222]
[1780612575475,69.87,63281.33,89.5,0.00028,0.0,0.02147]
[1780612581313,69.87,63286.43,89.5,0.00028,0.0,0.02174]
[1780612583327,69.87,63278.83,89.5,0.00028,0.0,0.02135]
[1780612584334,69.87,63263.96,89.5,0.00027,0.0,0.0206]
[1780612586353,69.87,63256.77,89.5,0.00026,0.0,0.02024]
[1780612588365,69.87,63264.06,89.5,0.00027,0.0,0.0206]
[1780612589372,69.87,63273.64,89.5,0.00027,0.0,0.02108]
[1780612591386,69.87,63269.07,89.5,0.00027,0.0,0.02061]
[1780612593400,69.87,63280.12,89.5,0.00028,0.0,0.02117]
[1780612594410,69.87,63286.28,89.5,0.00028,0.0,0.02148]
[1780612595417,69.87,63292.99,89.5,0.00028,0.0,0.02183]
[1780612599445,69.87,63301.71,89.5,0.00029,0.0,0.02229]
[1780612602889,69.87,63331.34,89.5,0.00031,0.0,0.02392]
[1780612603408,69.87,63331.34,89.5,0.00031,0.0,0.02392]
[1780612603476,69.87,63365.42,89.5,0.00034,0.0,0.02593]
[1780612606484,69.87,63363.31,89.5,0.00034,0.0,0.0258]
[1780612608409,69.87,63357.32,89.5,0.00034,0.0,0.02544]
[1780612609187,69.87,63353.3,89.5,0.00033,0.0,0.0252]
[1780612609486,69.87,63353.3,89.5,0.00033,0.0,0.0252]
[1780612613239,69.87,63352.73,89.5,0.00033,0.0,0.02517]
[1780612613558,69.87,63352.73,89.5,0.00033,0.0,0.02517]
[1780612615258,69.87,63351.26,89.5,0.00033,0.0,0.02508]
[1780612615722,69.87,63351.26,89.5,0.00033,0.0,0.02508]
[1780612616658,69.87,63330.89,89.5,0.00031,0.0,0.0239]
[1780612618288,69.87,63335.26,89.5,0.00032,0.0,0.02415]
[1780612618734,69.87,63335.26,89.5,0.00032,0.0,0.02415]
[1780612618865,69.87,63335.26,89.5,0.00032,0.0,0.02415]
[1780612618909,69.87,63342.88,89.5,0.00032,0.0,0.02459]
[1780612619769,69.87,63342.88,89.5,0.00032,0.0,0.02459]
[1780612619791,69.87,63323.15,89.5,0.00031,0.0,0.02346]
[1780612622555,69.87,63319.13,89.5,0.0003,0.0,0.02324]
[1780612622910,69.87,63319.13,89.5,0.0003,0.0,0.02324]
[1780612625684,69.87,63314.77,89.5,0.0003,0.0,0.023]
[1780612625735,69.87,63308.99,89.5,0.0003,0.0,0.02268]
[1780612625970,69.87,63308.99,89.5,0.0003,0.0,0.02268]
[1780612626770,69.87,63308.99,89.5,0.0003,0.0,0.02268]
[1780612626982,69.87,63306.23,89.5,0.00029,0.0,0.02253]
[1780612627679,69.87,63311.97,89.5,0.0003,0.0,0.02284]
[1780612630767,69.87,63310.11,89.5,0.0003,0.0,0.02274]
[1780612631095,69.87,63308.09,89.5,0.0003,0.0,0.02263]
[1780612631711,69.87,63298.69,89.5,0.00029,0.0,0.02213]
[1780612633725,69.87,63306.49,89.5,0.00029,0.0,0.02255]
[1780612635739,69.87,63300.78,89.5,0.00029,0.0,0.02224]
[1780612639767,69.87,63312.76,89.5,0.0003,0.0,0.02289]
[1780612642788,69.87,63299.92,89.5,0.00029,0.0,0.0222]
[1780612644823,69.87,63281.37,89.5,0.00028,0.0,0.02123]
[1780612645814,69.87,63287.61,89.5,0.00028,0.0,0.02155]
[1780612647830,69.87,63280.25,89.5,0.00028,0.0,0.02117]
[1780612650856,69.87,63303.0,89.5,0.00029,0.0,0.02236]
[1780612652869,69.87,63300.75,89.5,0.00029,0.0,0.02199]
[1780612653876,69.87,63293.93,89.5,0.00028,0.0,0.02163]
[1780612657904,69.87,63285.07,89.5,0.00028,0.0,0.02117]
[1780612658866,69.87,63285.07,89.5,0.00028,0.0,0.02117]
[1780612658912,69.87,63301.19,89.5,0.00029,0.0,0.02201]
[1780612659919,69.87,63307.09,89.5,0.00029,0.0,0.02232]
[1780612660569,69.87,63307.09,89.5,0.00029,0.0,0.02232]
[1780612660705,69.87,63307.09,89.5,0.00029,0.0,0.02232]
[1780612661576,69.87,63306.81,89.5,0.00029,0.0,0.02231]
[1780612661933,69.87,63316.92,89.5,0.0003,0.0,0.02285]
[1780612663947,69.87,63305.04,89.5,0.00029,0.0,0.02221]
[1780612664150,69.87,63305.04,89.5,0.00029,0.0,0.02221]
[1780612664593,69.87,63305.04,89.5,0.00029,0.0,0.02221]
[1780612664954,69.87,63298.67,89.5,0.00029,0.0,0.02188]
[1780612666396,69.87,63297.49,89.5,0.00028,0.0,0.02181]
[1780612667008,69.87,63297.49,89.5,0.00028,0.0,0.02181]
[1780612666968,69.87,63289.39,89.5,0.00028,0.0,0.02139]
[1780612667981,69.87,63282.25,89.5,0.00027,0.0,0.02103]
[1780612669016,69.87,63282.25,89.5,0.00027,0.0,0.02103]
[1780612669165,69.87,63282.25,89.5,0.00027,0.0,0.02103]
[1780612668995,69.87,63268.85,89.5,0.00026,0.0,0.02036]
[1780612671011,69.87,63277.47,89.5,0.00027,0.0,0.02079]
[1780612676066,69.87,63275.33,89.5,0.00027,0.0,0.02068]
[1780612678078,69.87,63267.24,89.5,0.00026,0.0,0.02028]
[1780612679085,69.87,63260.57,89.5,0.00026,0.0,0.01996]
[1780612680092,69.87,63267.21,89.5,0.00026,0.0,0.02028]
[1780612681104,69.87,63260.76,89.5,0.00026,0.0,0.01997]
[1780612683116,69.87,63267.48,89.5,0.00026,0.0,0.0203]
[1780612685244,69.87,63257.69,89.5,0.00026,0.0,0.01982]
[1780612686143,69.87,63279.01,89.5,0.00027,0.0,0.02087]
[1780612691179,69.87,63278.95,89.5,0.00027,0.0,0.02086]
[1780612694200,69.87,63285.78,89.5,0.00028,0.0,0.02121]
[1780612699235,69.87,63291.69,89.5,0.00028,0.0,0.02151]
[1780612704271,69.87,63289.5,89.5,0.00028,0.0,0.0214]
[1780612708299,69.87,63298.72,89.5,0.00029,0.0,0.02188]
[1780612713340,69.87,63300.08,89.5,0.00028,0.0,0.0217]
[1780612717377,69.87,63308.01,89.5,0.00029,0.0,0.02212]
[1780612719392,69.87,63300.72,89.5,0.00028,0.0,0.02173]
[1780612721406,69.87,63292.16,89.5,0.00028,0.0,0.02129]
[1780612722413,69.87,63300.55,89.5,0.00028,0.0,0.02172]
[1780612727448,69.87,63301.81,89.5,0.00028,0.0,0.02179]
[1780612731629,69.87,63296.33,89.5,0.00028,0.0,0.0215]
[1780612732022,69.87,63311.88,89.5,0.00029,0.0,0.02232]
[1780612732484,69.87,63336.45,89.5,0.00031,0.0,0.02367]
[1780612734497,69.87,63330.64,89.5,0.00031,0.0,0.02335]
[1780612736473,69.87,63330.26,89.5,0.00031,0.0,0.02332]
[1780612737511,69.87,63329.91,89.5,0.00031,0.0,0.0233]
[1780612738080,69.87,63329.91,89.5,0.00031,0.0,0.0233]
[1780612738104,69.87,63338.45,89.5,0.00031,0.0,0.02378]
[1780612738530,69.87,63352.98,89.5,0.00032,0.0,0.02462]
[1780612739568,69.87,63352.98,89.5,0.00032,0.0,0.02462]
[1780612740092,69.87,63352.98,89.5,0.00032,0.0,0.02462]
[1780612740470,69.87,63354.43,89.5,0.00033,0.0,0.02471]
[1780612741118,69.87,63354.43,89.5,0.00033,0.0,0.02471]
[1780612741437,69.87,63352.18,89.5,0.00032,0.0,0.02457]
[1780612742125,69.87,63352.18,89.5,0.00032,0.0,0.02457]
[1780612741552,69.87,63362.26,89.5,0.00033,0.0,0.02517]
[1780612742528,69.87,63362.26,89.5,0.00033,0.0,0.02517]
[1780612743120,69.87,63362.26,89.5,0.00033,0.0,0.02517]
[1780612743146,69.87,63345.83,89.5,0.00032,0.0,0.02421]
[1780612743332,69.87,63345.83,89.5,0.00032,0.0,0.02421]
[1780612743692,69.87,63331.2,89.5,0.00031,0.0,0.02338]
[1780612744263,69.87,63331.2,89.5,0.00031,0.0,0.02338]
[1780612744574,69.87,63311.72,89.5,0.00029,0.0,0.02231]
[1780612745599,69.87,63311.72,89.5,0.00029,0.0,0.02231]
[1780612746295,69.87,63306.43,89.5,0.00029,0.0,0.02203]
[1780612747034,69.87,63295.95,89.5,0.00028,0.0,0.02148]
[1780612748139,69.87,63295.95,89.5,0.00028,0.0,0.02148]
[1780612748505,69.87,63292.59,89.5,0.00028,0.0,0.02131]
[1780612749412,69.87,63286.99,89.5,0.00027,0.0,0.02103]
[1780612749504,69.87,63286.99,89.5,0.00027,0.0,0.02103]
[1780612750622,69.87,63276.66,89.5,0.00027,0.0,0.02051]
[1780612751888,69.87,63276.66,89.5,0.00027,0.0,0.02051]
[1780612751915,69.87,63284.59,89.5,0.00027,0.0,0.02091]
[1780612752539,69.87,63284.59,89.5,0.00027,0.0,0.02091]
[1780612752636,69.87,63296.58,89.5,0.00028,0.0,0.02152]
[1780612753643,69.87,63310.43,89.5,0.00029,0.0,0.02224]
[1780612755015,69.87,63310.43,89.5,0.00029,0.0,0.02224]
[1780612755540,69.87,63312.47,89.5,0.00029,0.0,0.02235]
[1780612758766,69.87,63309.39,89.5,0.00029,0.0,0.02219]
[1780612759553,69.87,63307.86,89.5,0.00029,0.0,0.02211]
[1780612762186,69.87,63311.4,89.5,0.00029,0.0,0.0223]
[1780612762568,69.87,63309.4,89.5,0.00029,0.0,0.02219]
[1780612762991,69.87,63309.4,89.5,0.00029,0.0,0.02219]
[1780612763054,69.87,63287.04,89.5,0.00027,0.0,0.02103]
[1780612764020,69.87,63319.33,89.5,0.0003,0.0,0.02272]
[1780612764630,69.87,63319.33,89.5,0.0003,0.0,0.02272]
[1780612768752,69.87,63327.23,89.5,0.0003,0.0,0.02316]
[1780612769154,69.87,63327.23,89.5,0.0003,0.0,0.02316]
[1780612768765,69.87,63335.4,89.5,0.00031,0.0,0.02361]
[1780612769765,69.87,63343.68,89.5,0.00032,0.0,0.02408]
[1780612771786,69.87,63340.66,89.5,0.00031,0.0,0.02364]
[1780612772820,69.87,63340.66,89.5,0.00031,0.0,0.02364]
[1780612772852,69.87,63350.79,89.5,0.00032,0.0,0.02422]
[1780612774241,69.87,63365.19,89.5,0.00033,0.0,0.02506]
[1780612774900,69.87,63378.86,89.5,0.00034,0.0,0.02588]
[1780612777176,69.87,63376.66,89.5,0.00034,0.0,0.02575]
[1780612777489,69.87,63381.94,89.5,0.00035,0.0,0.02607]
[1780612779917,69.87,63373.08,89.5,0.00034,0.0,0.02553]
[1780612780507,69.87,63376.52,89.5,0.00034,0.0,0.02574]
[1780612782923,69.87,63376.44,89.5,0.00034,0.0,0.02574]
[1780612783526,69.87,63375.44,89.5,0.00034,0.0,0.02567]
[1780612785889,69.87,63366.21,89.5,0.00033,0.0,0.02512]
[1780612786525,69.87,63366.21,89.5,0.00033,0.0,0.02512]
[1780612786844,69.87,63366.21,89.5,0.00033,0.0,0.02512]
[1780612787903,69.87,63373.32,89.5,0.00034,0.0,0.02555]
[1780612789090,69.87,63373.32,89.5,0.00034,0.0,0.02555]
[1780612789958,69.87,63373.73,89.5,0.00034,0.0,0.02557]
[1780612789990,69.87,63394.34,89.5,0.00036,0.0,0.02685]
[1780612792775,69.87,63396.53,89.5,0.00036,0.0,0.02699]
[1780612793226,69.87,63396.53,89.5,0.00036,0.0,0.02699]
[1780612796244,69.87,63402.82,89.5,0.00036,0.0,0.02739]
[1780612798640,69.87,63400.18,89.5,0.00036,0.0,0.02722]
[1780612799253,69.87,63400.18,89.5,0.00036,0.0,0.02722]
[1780612800425,69.87,63400.69,89.5,0.00036,0.0,0.02725]
[1780612800996,69.87,63409.41,89.5,0.00037,0.0,0.02782]
[1780612801273,69.87,63409.41,89.5,0.00037,0.0,0.02782]
[1780612801650,69.87,63409.41,89.5,0.00037,0.0,0.02782]
[1780612802043,69.87,63429.99,89.5,0.00039,0.0,0.02919]
[1780612803035,69.87,63429.99,89.5,0.00039,0.0,0.02919]
[1780612803400,69.87,63429.99,89.5,0.00039,0.0,0.02919]
[1780612803245,69.87,63437.79,89.5,0.0004,0.0,0.02973]
[1780612804034,69.87,63420.49,89.5,0.00038,0.0,0.02855]
[1780612804674,69.87,63420.49,89.5,0.00038,0.0,0.02855]
[1780612805363,69.87,63420.49,89.5,0.00038,0.0,0.02855]
[1780612806035,69.87,63415.76,89.5,0.00038,0.0,0.02823]
[1780612806345,69.87,63415.76,89.5,0.00038,0.0,0.02823]
[1780612806076,69.87,63399.22,89.5,0.00036,0.0,0.02716]
[1780612808297,69.87,63396.87,89.5,0.00036,0.0,0.02701]
[1780612808454,69.87,63397.22,89.5,0.00036,0.0,0.02703]
[1780612810654,69.87,63398.5,89.5,0.00036,0.0,0.02711]
[1780612811105,69.87,63389.77,89.5,0.00035,0.0,0.02656]
[1780612811472,69.87,63389.77,89.5,0.00035,0.0,0.02656]
[1780612812863,69.87,63386.87,89.5,0.00035,0.0,0.02638]
[1780612813119,69.87,63396.61,89.5,0.00036,0.0,0.02699]
[1780612813483,69.87,63396.61,89.5,0.00036,0.0,0.02699]
[1780612814912,69.87,63397.83,89.5,0.00036,0.0,0.02707]
[1780612815498,69.87,63392.98,89.5,0.00035,0.0,0.02676]
[1780612817070,69.87,63390.16,89.5,0.00035,0.0,0.02658]
[1780612817508,69.87,63391.78,89.5,0.00035,0.0,0.02669]
[1780612819920,69.87,63401.82,89.5,0.00036,0.0,0.02732]
[1780612820169,69.87,63415.71,89.5,0.00038,0.0,0.02823]
[1780612820525,69.87,63415.71,89.5,0.00038,0.0,0.02823]
[1780612823194,69.87,63408.64,89.5,0.00037,0.0,0.02777]
[1780612828229,69.87,63403.66,89.5,0.00036,0.0,0.02744]
[1780612829236,69.87,63422.49,89.5,0.00038,0.0,0.02868]
[1780612830888,69.87,63423.73,89.5,0.00038,0.0,0.02877]
[1780612832257,69.87,63434.86,89.5,0.00039,0.0,0.0292]
[1780612833264,69.87,63446.2,89.5,0.0004,0.0,0.02998]
[1780612834277,69.87,63438.63,89.5,0.00039,0.0,0.02946]
[1780612836289,69.87,63449.07,89.5,0.0004,0.0,0.03019]
[1780612837297,69.87,63469.73,89.5,0.00043,0.0,0.03167]
[1780612839756,69.87,63475.27,89.5,0.00043,0.0,0.03208]
[1780612840327,69.87,63475.27,89.5,0.00043,0.0,0.03208]
[1780612842337,69.87,63468.92,89.5,0.00042,0.0,0.03161]
[1780612843342,69.87,63460.63,89.5,0.00042,0.0,0.03101]
[1780612848385,69.87,63462.77,89.5,0.00042,0.0,0.03116]
[1780612849392,69.87,63454.94,89.5,0.00041,0.0,0.0306]
[1780612851406,69.87,63443.9,89.5,0.0004,0.0,0.02982]
[1780612854427,69.87,63431.15,89.5,0.00039,0.0,0.02895]
[1780612856376,69.87,63429.68,89.5,0.00038,0.0,0.02885]
[1780612856516,69.87,63429.68,89.5,0.00038,0.0,0.02885]
[1780612857199,69.87,63432.62,89.5,0.00039,0.0,0.02905]
[1780612857462,69.87,63467.8,89.5,0.00042,0.0,0.03153]
[1780612859325,69.87,63466.65,89.5,0.00042,0.0,0.03145]
[1780612860669,69.87,63466.88,89.5,0.00042,0.0,0.03146]
[1780612861339,69.87,63468.4,89.5,0.00042,0.0,0.03158]
[1780612863625,69.87,63478.63,89.5,0.00043,0.0,0.03233]
[1780612864357,69.87,63478.54,89.5,0.00043,0.0,0.03233]
[1780612864514,69.87,63488.18,89.5,0.00045,0.0,0.03306]
[1780612866535,69.87,63479.42,89.5,0.00044,0.0,0.03239]
[1780612868050,69.87,63478.93,89.5,0.00044,0.0,0.03236]
[1780612868680,69.87,63500.15,89.5,0.00046,0.0,0.03398]
[1780612869564,69.87,63525.85,89.5,0.00049,0.0,0.03605]
[1780612870622,69.87,63517.54,89.5,0.00048,0.0,0.03537]
[1780612871575,69.87,63494.26,89.5,0.00045,0.0,0.03352]
[1780612872243,69.87,63494.26,89.5,0.00045,0.0,0.03352]
[1780612872582,69.87,63488.29,89.5,0.00045,0.0,0.03306]
[1780612875862,69.87,63488.8,89.5,0.00045,0.0,0.0331]
[1780612875955,69.87,63488.8,89.5,0.00045,0.0,0.0331]
[1780612876172,69.87,63488.8,89.5,0.00045,0.0,0.0331]
[1780612876516,69.87,63488.8,89.5,0.00045,0.0,0.0331]
[1780612876611,69.87,63475.15,89.5,0.00043,0.0,0.03207]
[1780612881646,69.87,63477.17,89.5,0.00043,0.0,0.03222]
[1780612882657,69.87,63464.69,89.5,0.00042,0.0,0.0313]
[1780612883536,69.87,63464.69,89.5,0.00042,0.0,0.0313]
[1780612883663,69.87,63450.81,89.5,0.00041,0.0,0.03031]
[1780612883795,69.87,63450.81,89.5,0.00041,0.0,0.03031]
[1780612884096,69.87,63450.81,89.5,0.00041,0.0,0.03031]
[1780612884362,69.87,63450.81,89.5,0.00041,0.0,0.03031]
[1780612884670,69.87,63437.23,89.5,0.00039,0.0,0.02936]
[1780612888698,69.87,63443.6,89.5,0.0004,0.0,0.0298]
[1780612893743,69.87,63447.3,89.5,0.0004,0.0,0.02973]
[1780612895760,69.87,63440.36,89.5,0.00039,0.0,0.02925]
[1780612897774,69.87,63446.09,89.5,0.0004,0.0,0.02965]
[1780612899220,69.87,63446.09,89.5,0.0004,0.0,0.02965]
[1780612899663,69.87,63446.09,89.5,0.0004,0.0,0.02965]
[1780612900371,69.87,63447.14,89.5,0.0004,0.0,0.02972]
[1780612900628,69.87,63479.78,89.5,0.00043,0.0,0.03207]
[1780612901154,69.87,63486.29,89.5,0.00044,0.0,0.03256]
[1780612904929,69.87,63489.07,89.5,0.00044,0.0,0.03277]
[1780612910865,69.87,63487.35,89.5,0.00044,0.0,0.03264]
[1780612912443,69.87,63487.35,89.5,0.00044,0.0,0.03264]
[1780612912633,69.87,63487.35,89.5,0.00044,0.0,0.03264]
[1780612912879,69.87,63481.33,89.5,0.00043,0.0,0.03218]
[1780612917914,69.87,63484.14,89.5,0.00044,0.0,0.03239]
[1780612920937,69.87,63472.68,89.5,0.00042,0.0,0.03154]
[1780612921954,69.87,63458.38,89.5,0.00041,0.0,0.03051]
[1780612922959,69.87,63464.79,89.5,0.00042,0.0,0.03097]
[1780612925980,69.87,63476.47,89.5,0.00043,0.0,0.03182]
[1780612931015,69.87,63472.87,89.5,0.00042,0.0,0.03156]
[1780612934037,69.87,63448.89,89.5,0.0004,0.0,0.02984]
[1780612935044,69.87,63441.13,89.5,0.00039,0.0,0.02931]
[1780612937059,69.87,63430.33,89.5,0.00038,0.0,0.02857]
[1780612942095,69.87,63432.81,89.5,0.00038,0.0,0.02874]
[1780612946128,69.87,63427.04,89.5,0.00038,0.0,0.02835]
[1780612948142,69.87,63421.19,89.5,0.00037,0.0,0.02797]
[1780612952186,69.87,63424.18,89.5,0.00037,0.0,0.02785]
[1780612952386,69.87,63424.18,89.5,0.00037,0.0,0.02785]
[1780612953179,69.87,63431.55,89.5,0.00038,0.0,0.02834]
[1780612954185,69.87,63437.69,89.5,0.00038,0.0,0.02875]
[1780612955193,69.87,63443.76,89.5,0.00039,0.0,0.02916]
[1780612960231,69.87,63437.49,89.5,0.00038,0.0,0.02874]
[1780612961685,69.87,63437.49,89.5,0.00038,0.0,0.02874]
[1780612961718,69.87,63451.22,89.5,0.0004,0.0,0.02968]
[1780612962147,69.87,63451.22,89.5,0.0004,0.0,0.02968]
[1780612962244,69.87,63465.72,89.5,0.00041,0.0,0.0307]
[1780612966272,69.87,63475.73,89.5,0.00042,0.0,0.03142]
[1780612966972,69.87,63475.73,89.5,0.00042,0.0,0.03142]
[1780612967775,69.87,63475.73,89.5,0.00042,0.0,0.03142]
[1780612967794,69.87,63459.48,89.5,0.00041,0.0,0.03025]
[1780612969730,69.87,63458.74,89.5,0.00041,0.0,0.0302]
[1780612970106,69.87,63458.44,89.5,0.0004,0.0,0.03018]
[1780612970378,69.87,63451.24,89.5,0.0004,0.0,0.02968]
[1780612972557,69.87,63448.46,89.5,0.00039,0.0,0.02948]
[1780612973103,69.87,63448.23,89.5,0.00039,0.0,0.02947]
[1780612974351,69.87,63449.77,89.5,0.0004,0.0,0.02958]
[1780612975811,69.87,63448.44,89.5,0.00039,0.0,0.02948]
[1780612976118,69.87,63448.48,89.5,0.00039,0.0,0.02949]
[1780612981379,69.87,63445.25,89.5,0.00039,0.0,0.02926]
[1780612983400,69.87,63451.99,89.5,0.0004,0.0,0.02973]
[1780612985414,69.87,63444.74,89.5,0.00039,0.0,0.02923]
[1780612988657,69.87,63425.19,89.5,0.00037,0.0,0.02792]
[1780612989445,69.87,63415.83,89.5,0.00036,0.0,0.02731]
[1780612990457,69.87,63425.56,89.5,0.00037,0.0,0.02794]
[1780612995491,69.87,63421.17,89.5,0.00037,0.0,0.02765]
[1780613000525,69.87,63423.12,89.5,0.00037,0.0,0.02778]
[1780613004555,69.87,63429.73,89.5,0.00038,0.0,0.02822]
[1780613008582,69.87,63438.03,89.5,0.00038,0.0,0.02877]
[1780613010778,69.87,63437.92,89.5,0.00038,0.0,0.02876]
[1780613011335,69.87,63434.67,89.5,0.00038,0.0,0.02855]
[1780613016638,69.87,63433.48,89.5,0.00038,0.0,0.02815]
[1780613017645,69.87,63423.55,89.5,0.00037,0.0,0.0275]
[1780613019659,69.87,63435.6,89.5,0.00038,0.0,0.02829]
[1780613024783,69.87,63435.68,89.5,0.00038,0.0,0.0283]
[1780613026043,69.87,63436.18,89.5,0.00038,0.0,0.02833]
[1780613029807,69.87,63439.51,89.5,0.00038,0.0,0.02855]
[1780613032750,69.87,63425.72,89.5,0.00037,0.0,0.02764]
[1780613034802,69.87,63419.51,89.5,0.00036,0.0,0.02724]
[1780613035842,69.87,63402.17,89.5,0.00035,0.0,0.02614]
[1780613037116,69.87,63401.09,89.5,0.00035,0.0,0.02608]
[1780613042892,69.87,63414.81,89.5,0.00036,0.0,0.02694]
[1780613043899,69.87,63408.38,89.5,0.00035,0.0,0.02653]
[1780613048935,69.87,63407.63,89.5,0.00035,0.0,0.02648]
[1780613050633,69.87,63407.04,89.5,0.00035,0.0,0.02645]
[1780613050960,69.87,63421.11,89.5,0.00036,0.0,0.02734]
[1780613053586,69.87,63423.47,89.5,0.00037,0.0,0.02749]
[1780613055174,69.87,63410.93,89.5,0.00036,0.0,0.02669]
[1780613059396,69.87,63411.71,89.5,0.00036,0.0,0.02674]
[1780613059774,69.87,63411.71,89.5,0.00036,0.0,0.02674]
[1780613060056,69.87,63421.99,89.5,0.00037,0.0,0.0274]
[1780613063079,69.87,63428.82,89.5,0.00037,0.0,0.02784]
[1780613067106,69.87,63421.77,89.5,0.00037,0.0,0.02738]
[1780613068508,69.87,63420.07,89.5,0.00036,0.0,0.02727]
[1780613069581,69.87,63421.6,89.5,0.00036,0.0,0.02737]
[1780613070218,69.87,63421.6,89.5,0.00036,0.0,0.02737]
[1780613070348,69.87,63421.6,89.5,0.00036,0.0,0.02737]
[1780613071153,69.87,63449.54,89.5,0.00039,0.0,0.02891]
[1780613071964,69.87,63449.54,89.5,0.00039,0.0,0.02891]
[1780613072156,69.87,63456.79,89.5,0.00039,0.0,0.02941]
[1780613073240,69.87,63456.79,89.5,0.00039,0.0,0.02941]
[1780613074611,69.87,63459.09,89.5,0.0004,0.0,0.02956]
[1780613075248,69.87,63459.09,89.5,0.0004,0.0,0.02956]
[1780613084239,69.87,63452.28,89.5,0.00039,0.0,0.0291]
[1780613086253,69.87,63436.46,89.5,0.00037,0.0,0.02803]
[1780613088268,69.87,63443.14,89.5,0.00038,0.0,0.02848]
[1780613093303,69.87,63443.35,89.5,0.00038,0.0,0.02849]
[1780613098339,69.87,63440.13,89.5,0.00038,0.0,0.02828]
[1780613100358,69.87,63433.25,89.5,0.00037,0.0,0.02782]
[1780613101332,69.87,63433.25,89.5,0.00037,0.0,0.02782]
[1780613101363,69.87,63442.7,89.5,0.00038,0.0,0.02845]
[1780613101989,69.87,63442.7,89.5,0.00038,0.0,0.02845]
[1780613104404,69.87,63462.33,89.5,0.0004,0.0,0.02979]
[1780613108432,69.87,63474.65,89.5,0.00041,0.0,0.03066]
[1780613108663,69.87,63474.65,89.5,0.00041,0.0,0.03066]
[1780613109288,69.87,63474.65,89.5,0.00041,0.0,0.03066]
[1780613109952,69.87,63474.34,89.5,0.00041,0.0,0.03064]
[1780613115483,69.87,63480.73,89.5,0.00042,0.0,0.0311]
[1780613116490,69.87,63474.38,89.5,0.00041,0.0,0.03064]
[1780613117497,69.87,63467.57,89.5,0.00041,0.0,0.03016]
[1780613121525,69.87,63474.3,89.5,0.00041,0.0,0.03064]
[1780613124563,69.87,63490.4,89.5,0.00043,0.0,0.03181]
[1780613125553,69.87,63484.24,89.5,0.00042,0.0,0.03136]
[1780613126575,69.87,63484.24,89.5,0.00042,0.0,0.03136]
[1780613126609,69.87,63472.59,89.5,0.00041,0.0,0.03051]
[1780613127805,69.87,63472.59,89.5,0.00041,0.0,0.03051]
[1780613128774,69.87,63475.09,89.5,0.00041,0.0,0.03069]
[1780613129443,69.87,63475.09,89.5,0.00041,0.0,0.03069]
[1780613129518,69.87,63459.44,89.5,0.0004,0.0,0.02959]
[1780613129589,69.87,63450.57,89.5,0.00039,0.0,0.02898]
[1780613131026,69.87,63450.57,89.5,0.00039,0.0,0.02898]
[1780613131457,69.87,63450.57,89.5,0.00039,0.0,0.02898]
[1780613131601,69.87,63449.6,89.5,0.00038,0.0,0.02859]
[1780613133994,69.87,63446.93,89.5,0.00038,0.0,0.02841]
[1780613134072,69.87,63446.93,89.5,0.00038,0.0,0.02841]
[1780613134471,69.87,63446.93,89.5,0.00038,0.0,0.02841]
[1780613135280,69.87,63444.99,89.5,0.00038,0.0,0.02828]
[1780613135487,69.87,63444.99,89.5,0.00038,0.0,0.02828]
[1780613135629,69.87,63462.24,89.5,0.0004,0.0,0.02945]
[1780613137233,69.87,63462.24,89.5,0.0004,0.0,0.02945]
[1780613137643,69.87,63473.3,89.5,0.00041,0.0,0.03023]
[1780613142677,69.87,63475.98,89.5,0.00041,0.0,0.03042]
[1780613144692,69.87,63489.9,89.5,0.00042,0.0,0.03142]
[1780613146706,69.87,63482.21,89.5,0.00042,0.0,0.03086]
[1780613150734,69.87,63475.8,89.5,0.00041,0.0,0.03041]
[1780613155770,69.87,63479.24,89.5,0.00041,0.0,0.03065]
[1780613160806,69.87,63485.66,89.5,0.00042,0.0,0.03111]
[1780613161813,69.87,63491.28,89.5,0.00043,0.0,0.03153]
[1780613163827,69.87,63500.25,89.5,0.00043,0.0,0.03219]
[1780613164835,69.87,63488.37,89.5,0.00042,0.0,0.03131]
[1780613165842,69.87,63473.17,89.5,0.00041,0.0,0.03022]
[1780613170877,69.87,63472.98,89.5,0.00041,0.0,0.03021]
[1780613172891,69.87,63463.29,89.5,0.0004,0.0,0.02953]
[1780613174217,69.87,63463.29,89.5,0.0004,0.0,0.02953]
[1780613174878,69.87,63467.29,89.5,0.0004,0.0,0.02981]
[1780613174907,69.87,63450.34,89.5,0.00038,0.0,0.02864]
[1780613177425,69.87,63449.46,89.5,0.00038,0.0,0.02858]
[1780613177897,69.87,63448.2,89.5,0.00038,0.0,0.0285]
[1780613183407,69.87,63449.04,89.5,0.00038,0.0,0.02855]
[1780613183443,69.87,63455.26,89.5,0.00039,0.0,0.02898]
[1780613183928,69.87,63455.26,89.5,0.00039,0.0,0.02898]
[1780613183972,69.87,63449.15,89.5,0.00038,0.0,0.02856]
[1780613185146,69.87,63449.15,89.5,0.00038,0.0,0.02856]
[1780613185937,69.87,63448.27,89.5,0.00038,0.0,0.0285]
[1780613185986,69.87,63455.48,89.5,0.00039,0.0,0.02899]
[1780613188076,69.87,63456.87,89.5,0.00039,0.0,0.02909]
[1780613188886,69.87,63456.89,89.5,0.00039,0.0,0.02909]
[1780613189155,69.87,63456.89,89.5,0.00039,0.0,0.02909]
[1780613189257,69.87,63448.96,89.5,0.00038,0.0,0.02855]
[1780613190798,69.87,63446.01,89.5,0.00038,0.0,0.02835]
[1780613191496,69.87,63446.01,89.5,0.00038,0.0,0.02835]
[1780613192170,69.87,63446.38,89.5,0.00038,0.0,0.02806]
[1780613192612,69.87,63446.38,89.5,0.00038,0.0,0.02806]
[1780613192197,69.87,63455.0,89.5,0.00038,0.0,0.02864]
[1780613194740,69.87,63458.61,89.5,0.00039,0.0,0.02888]
[1780613195239,69.87,63458.61,89.5,0.00039,0.0,0.02888]
[1780613195635,69.87,63458.61,89.5,0.00039,0.0,0.02888]
[1780613195959,69.87,63456.46,89.5,0.00039,0.0,0.02873]
[1780613196257,69.87,63456.46,89.5,0.00039,0.0,0.02873]
[1780613196276,69.87,63446.55,89.5,0.00038,0.0,0.02807]
[1780613197071,69.87,63438.74,89.5,0.00037,0.0,0.02756]
[1780613199086,69.87,63418.29,89.5,0.00035,0.0,0.02625]
[1780613200128,69.87,63418.29,89.5,0.00035,0.0,0.02625]
[1780613200506,69.87,63418.29,89.5,0.00035,0.0,0.02625]
[1780613201111,69.87,63412.42,89.5,0.00034,0.0,0.02589]
[1780613202276,69.87,63412.42,89.5,0.00034,0.0,0.02589]
[1780613203193,69.87,63413.17,89.5,0.00035,0.0,0.02594]
[1780613203274,69.87,63390.29,89.5,0.00033,0.0,0.02456]
[1780613204134,69.87,63376.37,89.5,0.00031,0.0,0.02376]
[1780613206570,69.87,63385.6,89.5,0.00032,0.0,0.02429]
[1780613207092,69.87,63385.6,89.5,0.00032,0.0,0.02429]
[1780613208612,69.87,63387.52,89.5,0.00032,0.0,0.0244]
[1780613209097,69.87,63390.92,89.5,0.00033,0.0,0.0246]
[1780613211951,69.87,63390.9,89.5,0.00033,0.0,0.0246]
[1780613212464,69.87,63390.9,89.5,0.00033,0.0,0.0246]
[1780613215029,69.87,63389.74,89.5,0.00033,0.0,0.02453]
[1780613215479,69.87,63389.74,89.5,0.00033,0.0,0.02453]
[1780613217887,69.87,63388.38,89.5,0.00032,0.0,0.02445]
[1780613218507,69.87,63388.38,89.5,0.00032,0.0,0.02445]
[1780613219245,69.87,63394.42,89.5,0.00033,0.0,0.0248]
[1780613221067,69.87,63398.32,89.5,0.00033,0.0,0.02504]
[1780613221259,69.87,63412.67,89.5,0.00034,0.0,0.02591]
[1780613222234,69.87,63412.67,89.5,0.00034,0.0,0.02591]
[1780613223758,69.87,63420.23,89.5,0.00035,0.0,0.02638]
[1780613224229,69.87,63420.23,89.5,0.00035,0.0,0.02638]
[1780613224608,69.87,63420.23,89.5,0.00035,0.0,0.02638]
[1780613224281,69.87,63407.98,89.5,0.00034,0.0,0.02562]
[1780613225700,69.87,63429.71,89.5,0.00036,0.0,0.02698]
[1780613227303,69.87,63429.61,89.5,0.00036,0.0,0.02697]
[1780613228312,69.87,63436.39,89.5,0.00037,0.0,0.02741]
[1780613229079,69.87,63436.39,89.5,0.00037,0.0,0.02741]
[1780613229326,69.87,63436.39,89.5,0.00037,0.0,0.02741]
[1780613230153,69.87,63432.06,89.5,0.00036,0.0,0.02713]
[1780613230320,69.87,63432.06,89.5,0.00036,0.0,0.02713]
[1780613235362,69.87,63435.56,89.5,0.00037,0.0,0.02735]
[1780613236805,69.87,63435.44,89.5,0.00037,0.0,0.02734]
[1780613237351,69.87,63435.44,89.5,0.00037,0.0,0.02734]
[1780613241924,69.87,63440.06,89.5,0.00037,0.0,0.02764]
[1780613242371,69.87,63440.09,89.5,0.00037,0.0,0.02765]
[1780613243215,69.87,63436.7,89.5,0.00037,0.0,0.02743]
[1780613243884,69.87,63436.7,89.5,0.00037,0.0,0.02743]
[1780613250851,69.87,63432.09,89.5,0.00036,0.0,0.02713]
[1780613251351,69.87,63432.09,89.5,0.00036,0.0,0.02713]
[1780613251502,69.87,63397.4,89.5,0.00033,0.0,0.0247]
[1780613251825,69.87,63397.4,89.5,0.00033,0.0,0.0247]
[1780613252480,69.87,63397.4,89.5,0.00033,0.0,0.0247]
[1780613252512,69.87,63407.17,89.5,0.00034,0.0,0.02528]
[1780613253513,69.87,63426.34,89.5,0.00035,0.0,0.02646]
[1780613254559,69.87,63426.34,89.5,0.00035,0.0,0.02646]
[1780613255182,69.87,63428.42,89.5,0.00036,0.0,0.02659]
[1780613255351,69.87,63428.42,89.5,0.00036,0.0,0.02659]
[1780613256720,69.87,63427.44,89.5,0.00035,0.0,0.02653]
[1780613257407,69.87,63425.65,89.5,0.00035,0.0,0.02642]
[1780613258083,69.87,63425.97,89.5,0.00035,0.0,0.02644]
[1780613258349,69.87,63425.97,89.5,0.00035,0.0,0.02644]
[1780613262577,69.87,63435.46,89.5,0.00036,0.0,0.02704]
[1780613263982,69.87,63439.18,89.5,0.00036,0.0,0.02728]
[1780613264376,69.87,63439.18,89.5,0.00036,0.0,0.02728]
[1780613264591,69.87,63448.19,89.5,0.00037,0.0,0.02786]
[1780613266612,69.87,63442.07,89.5,0.00037,0.0,0.02746]
[1780613268624,69.87,63448.56,89.5,0.00037,0.0,0.02789]
[1780613269699,69.87,63448.56,89.5,0.00037,0.0,0.02789]
[1780613269763,69.87,63455.45,89.5,0.00038,0.0,0.02835]
[1780613269981,69.87,63455.45,89.5,0.00038,0.0,0.02835]
[1780613270242,69.87,63455.45,89.5,0.00038,0.0,0.02835]
[1780613270408,69.87,63455.45,89.5,0.00038,0.0,0.02835]
[1780613275683,69.87,63460.13,89.5,0.00038,0.0,0.02866]
[1780613280717,69.87,63461.86,89.5,0.00039,0.0,0.02878]
[1780613281724,69.87,63477.74,89.5,0.0004,0.0,0.02987]
[1780613283738,69.87,63472.03,89.5,0.0004,0.0,0.02947]
[1780613284755,69.87,63464.31,89.5,0.00039,0.0,0.02894]
[1780613286770,69.87,63470.42,89.5,0.00039,0.0,0.02936]
[1780613291812,69.87,63475.77,89.5,0.0004,0.0,0.02973]
[1780613294226,69.87,63476.37,89.5,0.0004,0.0,0.02978]
[1780613294789,69.87,63476.37,89.5,0.0004,0.0,0.02978]
[1780613294836,69.87,63491.49,89.5,0.00042,0.0,0.03085]
[1780613295390,69.87,63491.49,89.5,0.00042,0.0,0.03085]
[1780613295846,69.87,63522.38,89.5,0.00045,0.0,0.03316]
[1780613296747,69.87,63522.38,89.5,0.00045,0.0,0.03316]
[1780613296853,69.87,63539.47,89.5,0.00047,0.0,0.0345]
[1780613297862,69.87,63527.18,89.5,0.00045,0.0,0.03353]
[1780613301895,69.87,63540.98,89.5,0.00047,0.0,0.03462]
[1780613302729,69.87,63540.98,89.5,0.00047,0.0,0.03462]
[1780613302909,69.87,63540.98,89.5,0.00047,0.0,0.03462]
[1780613302906,69.87,63534.87,89.5,0.00046,0.0,0.03413]
[1780613304897,69.87,63540.41,89.5,0.00047,0.0,0.03457]
[1780613305071,69.87,63540.41,89.5,0.00047,0.0,0.03457]
[1780613304920,69.87,63548.33,89.5,0.00048,0.0,0.03521]
[1780613307538,69.87,63552.65,89.5,0.00048,0.0,0.03556]
[1780613308075,69.87,63552.65,89.5,0.00048,0.0,0.03556]
[1780613311098,69.87,63558.35,89.5,0.00049,0.0,0.03603]
[1780613311725,69.87,63558.35,89.5,0.00049,0.0,0.03603]
[1780613311972,69.87,63571.66,89.5,0.0005,0.0,0.03676]
[1780613312589,69.87,63571.66,89.5,0.0005,0.0,0.03676]
[1780613312977,69.87,63582.21,89.5,0.00052,0.0,0.03766]
[1780613313136,69.87,63582.21,89.5,0.00052,0.0,0.03766]
[1780613313595,69.87,63582.21,89.5,0.00052,0.0,0.03766]
[1780613313985,69.87,63570.79,89.5,0.0005,0.0,0.03668]
[1780613319021,69.87,63576.79,89.5,0.00051,0.0,0.03719]
[1780613323054,69.87,63563.3,89.5,0.00049,0.0,0.03606]
[1780613324060,69.87,63573.27,89.5,0.0005,0.0,0.03689]
[1780613324239,69.87,63573.27,89.5,0.0005,0.0,0.03689]
[1780613324854,69.87,63573.27,89.5,0.0005,0.0,0.03689]
[1780613325067,69.87,63585.07,89.5,0.00052,0.0,0.03791]
[1780613326074,69.87,63592.21,89.5,0.00053,0.0,0.03853]
[1780613328092,69.87,63582.28,89.5,0.00052,0.0,0.03767]
[1780613332120,69.87,63590.45,89.5,0.00053,0.0,0.03838]
[1780613334138,69.87,63581.76,89.5,0.00052,0.0,0.03762]
[1780613335145,69.87,63594.12,89.5,0.00053,0.0,0.0387]
[1780613337161,69.87,63586.25,89.5,0.00052,0.0,0.03801]
[1780613342197,69.87,63560.74,89.5,0.00049,0.0,0.03584]
[1780613342308,69.87,63560.74,89.5,0.00049,0.0,0.03584]
[1780613343013,69.87,63560.74,89.5,0.00049,0.0,0.03584]
[1780613344212,69.87,63566.4,89.5,0.0005,0.0,0.03631]
[1780613345219,69.87,63558.13,89.5,0.00049,0.0,0.03563]
[1780613348850,69.87,63552.14,89.5,0.00048,0.0,0.03514]
[1780613350254,69.87,63542.75,89.5,0.00047,0.0,0.03438]
[1780613351437,69.87,63550.7,89.5,0.00048,0.0,0.03502]
[1780613352269,69.87,63540.99,89.5,0.00047,0.0,0.03424]
[1780613357304,69.87,63544.07,89.5,0.00047,0.0,0.03449]
[1780613362354,69.87,63539.53,89.5,0.00046,0.0,0.03413]
[1780613363361,69.87,63560.37,89.5,0.00049,0.0,0.03581]
[1780613364368,69.87,63567.09,89.5,0.0005,0.0,0.03637]
[1780613366387,69.87,63577.22,89.5,0.00051,0.0,0.03723]
[1780613371431,69.87,63581.55,89.5,0.00051,0.0,0.0372]
[1780613376457,69.87,63580.12,89.5,0.00051,0.0,0.03708]
[1780613379478,69.87,63568.42,89.5,0.00049,0.0,0.03609]
[1780613384513,69.87,63564.84,89.5,0.00049,0.0,0.03579]
[1780613387541,69.87,63545.35,89.5,0.00047,0.0,0.03421]
[1780613392576,69.87,63547.79,89.5,0.00047,0.0,0.03441]
[1780613394449,69.87,63548.93,89.5,0.00047,0.0,0.0345]
[1780613394581,69.87,63548.93,89.5,0.00047,0.0,0.0345]
[1780613395597,69.87,63539.96,89.5,0.00046,0.0,0.03379]
[1780613400639,69.87,63555.71,89.5,0.00048,0.0,0.03505]
[1780613401646,69.87,63545.86,89.5,0.00047,0.0,0.03426]
[1780613406680,69.87,63542.12,89.5,0.00046,0.0,0.03396]
[1780613411721,69.87,63552.19,89.5,0.00047,0.0,0.03476]
[1780613413738,69.87,63563.98,89.5,0.00049,0.0,0.03572]
[1780613418773,69.87,63563.58,89.5,0.00049,0.0,0.03569]
[1780613420800,69.87,63569.26,89.5,0.00049,0.0,0.03616]
[1780613421806,69.87,63576.89,89.5,0.0005,0.0,0.0368]
[1780613426841,69.87,63573.41,89.5,0.0005,0.0,0.03651]
[1780613431893,69.87,63559.94,89.5,0.00048,0.0,0.03501]
[1780613436913,69.87,63551.61,89.5,0.00047,0.0,0.03434]
[1780613438927,69.87,63540.86,89.5,0.00046,0.0,0.03349]
[1780613440749,69.87,63537.93,89.5,0.00045,0.0,0.03326]
[1780613442149,69.87,63536.81,89.5,0.00045,0.0,0.03318]
[1780613444969,69.87,63530.99,89.5,0.00044,0.0,0.03273]
[1780613446983,69.87,63522.57,89.5,0.00044,0.0,0.03209]
[1780613447681,69.87,63522.57,89.5,0.00044,0.0,0.03209]
[1780613448095,69.87,63522.57,89.5,0.00044,0.0,0.03209]
[1780613448278,69.87,63513.05,89.5,0.00043,0.0,0.03139]
[1780613454118,69.87,63517.23,89.5,0.00043,0.0,0.03169]
[1780613454222,69.87,63517.23,89.5,0.00043,0.0,0.03169]
[1780613457336,69.87,63510.33,89.5,0.00042,0.0,0.03119]
[1780613462094,69.87,63502.63,89.5,0.00041,0.0,0.03063]
[1780613463109,69.87,63493.47,89.5,0.0004,0.0,0.02998]
[1780613464121,69.87,63482.5,89.5,0.00039,0.0,0.02921]
[1780613467842,69.87,63480.1,89.5,0.00039,0.0,0.02905]
[1780613468183,69.87,63504.7,89.5,0.00042,0.0,0.03078]
[1780613469253,69.87,63530.39,89.5,0.00044,0.0,0.03268]
[1780613470377,69.87,63538.71,89.5,0.00045,0.0,0.03332]
[1780613472709,69.87,63541.96,89.5,0.00046,0.0,0.03358]
[1780613477362,69.87,63536.23,89.5,0.00045,0.0,0.03313]
[1780613478334,69.87,63535.79,89.5,0.00045,0.0,0.0331]
[1780613478350,69.87,63523.38,89.5,0.00044,0.0,0.03215]
[1780613481259,69.87,63516.56,89.5,0.00043,0.0,0.03164]
[1780613482542,69.87,63516.56,89.5,0.00043,0.0,0.03164]
[1780613483151,69.87,63513.59,89.5,0.00043,0.0,0.03142]
[1780613487301,69.87,63523.85,89.5,0.00044,0.0,0.03219]
[1780613490968,69.87,63521.72,89.5,0.00043,0.0,0.03203]
[1780613491557,69.87,63521.72,89.5,0.00043,0.0,0.03203]
[1780613491621,69.87,63506.93,89.5,0.00041,0.0,0.03059]
[1780613492342,69.87,63499.78,89.5,0.00041,0.0,0.03008]
[1780613497377,69.87,63504.52,89.5,0.00041,0.0,0.03042]
[1780613502412,69.87,63511.84,89.5,0.00042,0.0,0.03095]
[1780613505433,69.87,63525.69,89.5,0.00043,0.0,0.03197]
[1780613508454,69.87,63532.69,89.5,0.00044,0.0,0.0325]
[1780613513489,69.87,63537.91,89.5,0.00045,0.0,0.0329]
[1780613518524,69.87,63537.42,89.5,0.00045,0.0,0.03286]
[1780613523559,69.87,63537.09,89.5,0.00045,0.0,0.03283]
[1780613528595,69.87,63520.35,89.5,0.00043,0.0,0.03157]
[1780613529607,69.87,63511.63,89.5,0.00042,0.0,0.03093]
[1780613530610,69.87,63518.69,89.5,0.00043,0.0,0.03145]
[1780613533631,69.87,63528.47,89.5,0.00044,0.0,0.03218]
[1780613535983,69.87,63531.53,89.5,0.00044,0.0,0.03241]
[1780613536033,69.87,63531.53,89.5,0.00044,0.0,0.03241]
[1780613541687,69.87,63537.86,89.5,0.00045,0.0,0.03289]
[1780613542696,69.87,63523.63,89.5,0.00043,0.0,0.03182]
[1780613544708,69.87,63518.06,89.5,0.00043,0.0,0.0314]
[1780613549747,69.87,63515.24,89.5,0.00042,0.0,0.0312]
[1780613551759,69.87,63528.14,89.5,0.00043,0.0,0.0318]
[1780613552767,69.87,63534.5,89.5,0.00044,0.0,0.03228]
[1780613557808,69.87,63539.86,89.5,0.00044,0.0,0.03268]
[1780613558816,69.87,63534.04,89.5,0.00044,0.0,0.03224]
[1780613563850,69.87,63526.29,89.5,0.00043,0.0,0.03166]
[1780613567878,69.87,63533.75,89.5,0.00044,0.0,0.03222]
[1780613572916,69.87,63534.81,89.5,0.00044,0.0,0.0323]
[1780613577951,69.87,63532.65,89.5,0.00044,0.0,0.03214]
[1780613582986,69.87,63534.26,89.5,0.00044,0.0,0.03226]
[1780613584685,69.87,63534.26,89.5,0.00044,0.0,0.03226]
[1780613585008,69.87,63560.72,89.5,0.00047,0.0,0.03431]
[1780613586584,69.87,63584.25,89.5,0.0005,0.0,0.03623]
[1780613588563,69.87,63588.08,89.5,0.0005,0.0,0.03656]
[1780613589007,69.87,63588.46,89.5,0.0005,0.0,0.03659]
[1780613589561,69.87,63588.46,89.5,0.0005,0.0,0.03659]
[1780613590004,69.87,63589.46,89.5,0.0005,0.0,0.03667]
[1780613590578,69.87,63589.46,89.5,0.0005,0.0,0.03667]
[1780613597348,69.87,63589.29,89.5,0.0005,0.0,0.03666]
[1780613598075,69.87,63584.2,89.5,0.0005,0.0,0.03623]
[1780613604150,69.87,63577.57,89.5,0.00049,0.0,0.03568]
[1780613606164,69.87,63571.57,89.5,0.00048,0.0,0.03519]
[1780613610192,69.87,63561.6,89.5,0.00047,0.0,0.03438]
[1780613611199,69.87,63555.64,89.5,0.00046,0.0,0.03354]
[1780613613297,69.87,63554.32,89.5,0.00046,0.0,0.03343]
[1780613613958,69.87,63553.76,89.5,0.00046,0.0,0.03339]
[1780613619503,69.87,63553.57,89.5,0.00046,0.0,0.03337]
[1780613623290,69.87,63560.38,89.5,0.00046,0.0,0.03391]
[1780613625304,69.87,63567.35,89.5,0.00047,0.0,0.03446]
[1780613628330,69.87,63557.9,89.5,0.00046,0.0,0.03371]
[1780613629185,69.87,63557.9,89.5,0.00046,0.0,0.03371]
[1780613629920,69.87,63562.07,89.5,0.00047,0.0,0.03404]
[1780613635384,69.87,63564.79,89.5,0.00047,0.0,0.03426]
[1780613637398,69.87,63570.5,89.5,0.00047,0.0,0.03472]
[1780613639412,69.87,63578.3,89.5,0.00048,0.0,0.03535]
[1780613640217,69.87,63578.3,89.5,0.00048,0.0,0.03535]
[1780613640988,69.87,63579.02,89.5,0.00049,0.0,0.03541]
[1780613642435,69.87,63568.92,89.5,0.00047,0.0,0.03459]
[1780613647470,69.87,63562.03,89.5,0.00046,0.0,0.03404]
[1780613652504,69.87,63566.67,89.5,0.00047,0.0,0.03441]
[1780613657382,69.87,63571.16,89.5,0.00048,0.0,0.03477]
[1780613658020,69.87,63572.93,89.5,0.00048,0.0,0.03491]
[1780613658549,69.87,63579.36,89.5,0.00049,0.0,0.03544]
[1780613663584,69.87,63581.18,89.5,0.00049,0.0,0.03559]
[1780613668619,69.87,63582.65,89.5,0.00049,0.0,0.03571]
[1780613669625,69.87,63575.82,89.5,0.00048,0.0,0.03515]
[1780613671640,69.87,63571.04,89.5,0.00047,0.0,0.03438]
[1780613674586,69.87,63571.21,89.5,0.00047,0.0,0.03439]
[1780613675504,69.87,63570.14,89.5,0.00047,0.0,0.03431]
[1780613679505,69.87,63569.47,89.5,0.00047,0.0,0.03425]
[1780613679933,69.87,63569.47,89.5,0.00047,0.0,0.03425]
[1780613685738,69.87,63568.71,89.5,0.00047,0.0,0.03419]
[1780613690773,69.87,63572.21,89.5,0.00047,0.0,0.03447]
[1780613695808,69.87,63572.82,89.5,0.00047,0.0,0.03452]
[1780613699836,69.87,63578.49,89.5,0.00048,0.0,0.03498]
[1780613702865,69.87,63569.03,89.5,0.00047,0.0,0.03422]
[1780613703872,69.87,63575.71,89.5,0.00048,0.0,0.03476]
[1780613708907,69.87,63567.5,89.5,0.00047,0.0,0.0341]
[1780613714116,69.87,63564.24,89.5,0.00046,0.0,0.03384]
[1780613715308,69.87,63564.65,89.5,0.00046,0.0,0.03387]
[1780613716351,69.87,63572.01,89.5,0.00047,0.0,0.03446]
[1780613716964,69.87,63584.78,89.5,0.00049,0.0,0.0355]
[1780613718657,69.87,63584.78,89.5,0.00049,0.0,0.0355]
[1780613719334,69.87,63587.76,89.5,0.00049,0.0,0.03574]
[1780613719985,69.87,63578.75,89.5,0.00048,0.0,0.035]
[1780613725030,69.87,63574.61,89.5,0.00047,0.0,0.03467]
[1780613727044,69.87,63568.8,89.5,0.00047,0.0,0.0342]
[1780613731075,69.87,63566.71,89.5,0.00046,0.0,0.03366]
[1780613734096,69.87,63576.51,89.5,0.00047,0.0,0.03444]
[1780613739131,69.87,63580.77,89.5,0.00048,0.0,0.03478]
[1780613740138,69.87,63573.88,89.5,0.00047,0.0,0.03423]
[1780613745173,69.87,63573.09,89.5,0.00047,0.0,0.03416]
[1780613746180,69.87,63566.65,89.5,0.00046,0.0,0.03366]
[1780613748020,69.87,63563.01,89.5,0.00046,0.0,0.03337]
[1780613748617,69.87,63563.01,89.5,0.00046,0.0,0.03337]
[1780613756253,69.87,63566.0,89.5,0.00046,0.0,0.0336]
[1780613760281,69.87,63571.61,89.5,0.00047,0.0,0.03405]
[1780613761288,69.87,63564.35,89.5,0.00046,0.0,0.03348]
[1780613763727,69.87,63580.05,89.5,0.00048,0.0,0.03472]
[1780613764310,69.87,63589.9,89.5,0.00049,0.0,0.03553]
[1780613767697,69.87,63586.26,89.5,0.00048,0.0,0.03523]
[1780613768238,69.87,63585.36,89.5,0.00048,0.0,0.03515]
[1780613773975,69.87,63584.55,89.5,0.00048,0.0,0.03509]
[1780613778107,69.87,63580.4,89.5,0.00048,0.0,0.03475]
[1780613778838,69.87,63580.4,89.5,0.00048,0.0,0.03475]
[1780613784650,69.87,63573.47,89.5,0.00047,0.0,0.0342]
[1780613785248,69.87,63575.27,89.5,0.00047,0.0,0.03434]
[1780613789494,69.87,63585.22,89.5,0.00048,0.0,0.03514]
[1780613790501,69.87,63591.45,89.5,0.00049,0.0,0.03566]
[1780613792515,69.87,63589.94,89.5,0.00048,0.0,0.03514]
[1780613793337,69.87,63589.94,89.5,0.00048,0.0,0.03514]
[1780613793524,69.87,63596.23,89.5,0.00049,0.0,0.03566]
[1780613794324,69.87,63596.23,89.5,0.00049,0.0,0.03566]
[1780613795007,69.87,63596.23,89.5,0.00049,0.0,0.03566]
[1780613795063,69.87,63602.92,89.5,0.0005,0.0,0.03622]
[1780613795546,69.87,63619.5,89.5,0.00052,0.0,0.03764]
[1780613799395,69.87,63620.9,89.5,0.00052,0.0,0.03776]
[1780613799578,69.87,63612.08,89.5,0.00051,0.0,0.037]
[1780613800289,69.87,63612.08,89.5,0.00051,0.0,0.037]
[1780613800411,69.87,63612.08,89.5,0.00051,0.0,0.037]
[1780613801592,69.87,63620.29,89.5,0.00052,0.0,0.0377]
[1780613805509,69.87,63620.54,89.5,0.00052,0.0,0.03773]
[1780613805934,69.87,63620.54,89.5,0.00052,0.0,0.03773]
[1780613805942,69.87,63612.05,89.5,0.00051,0.0,0.03699]
[1780613806893,69.87,63612.05,89.5,0.00051,0.0,0.03699]
[1780613807103,69.87,63612.05,89.5,0.00051,0.0,0.03699]
[1780613807105,69.87,63601.86,89.5,0.0005,0.0,0.03613]
[1780613807641,69.87,63594.68,89.5,0.00049,0.0,0.03553]
[1780613810670,69.87,63587.31,89.5,0.00048,0.0,0.03493]
[1780613814719,69.87,63594.85,89.5,0.00049,0.0,0.03555]
[1780613817748,69.87,63599.99,89.5,0.00049,0.0,0.03597]
[1780613818276,69.87,63602.9,89.5,0.0005,0.0,0.03622]
[1780613819741,69.87,63616.73,89.5,0.00052,0.0,0.0374]
[1780613820748,69.87,63625.02,89.5,0.00053,0.0,0.03812]
[1780613824777,69.87,63632.72,89.5,0.00054,0.0,0.0388]
[1780613829812,69.87,63630.41,89.5,0.00053,0.0,0.0386]
[1780613830843,69.87,63630.41,89.5,0.00053,0.0,0.0386]
[1780613833711,69.87,63633.4,89.5,0.00054,0.0,0.03886]
[1780613834393,69.87,63634.24,89.5,0.00054,0.0,0.03894]
[1780613834839,69.87,63634.24,89.5,0.00054,0.0,0.03894]
[1780613837862,69.87,63640.03,89.5,0.00055,0.0,0.03946]
[1780613840359,69.87,63643.27,89.5,0.00055,0.0,0.03976]
[1780613840866,69.87,63643.27,89.5,0.00055,0.0,0.03976]
[1780613845960,69.87,63645.09,89.5,0.00055,0.0,0.03992]
[1780613846028,69.87,63657.0,89.5,0.00057,0.0,0.04103]
[1780613846237,69.87,63657.0,89.5,0.00057,0.0,0.04103]
[1780613846451,69.87,63657.0,89.5,0.00057,0.0,0.04103]
[1780613847247,69.87,63657.0,89.5,0.00057,0.0,0.04103]
[1780613846944,69.87,63668.23,89.5,0.00059,0.0,0.0421]
[1780613849705,69.87,63672.01,89.5,0.00059,0.0,0.04246]
[1780613850268,69.87,63675.33,89.5,0.0006,0.0,0.04278]
[1780613856009,69.87,63685.58,89.5,0.0006,0.0,0.04333]
[1780613861041,69.87,63684.66,89.5,0.0006,0.0,0.04324]
[1780613863875,69.87,63684.85,89.5,0.0006,0.0,0.04326]
[1780613864523,69.87,63683.9,89.5,0.0006,0.0,0.04317]
[1780613873125,69.87,63684.33,89.5,0.0006,0.0,0.04321]
[1780613874867,69.87,63685.27,89.5,0.0006,0.0,0.0433]
[1780613876018,69.87,63682.83,89.5,0.0006,0.0,0.04306]
[1780613876146,69.87,63677.19,89.5,0.00059,0.0,0.04251]
[1780613879168,69.87,63671.55,89.5,0.00058,0.0,0.04197]
[1780613880176,69.87,63665.45,89.5,0.00058,0.0,0.04138]
[1780613882192,69.87,63648.79,89.5,0.00055,0.0,0.03983]
[1780613884206,69.87,63633.32,89.5,0.00053,0.0,0.03844]
[1780613885127,69.87,63633.32,89.5,0.00053,0.0,0.03844]
[1780613885213,69.87,63626.92,89.5,0.00052,0.0,0.03787]
[1780613886220,69.87,63635.15,89.5,0.00053,0.0,0.0386]
[1780613890248,69.87,63646.38,89.5,0.00055,0.0,0.03961]
[1780613895283,69.87,63645.4,89.5,0.00055,0.0,0.03952]
[1780613900319,69.87,63646.87,89.5,0.00055,0.0,0.03966]
[1780613901330,69.87,63654.29,89.5,0.00056,0.0,0.04034]
[1780613904346,69.87,63662.52,89.5,0.00057,0.0,0.04111]
[1780613906366,69.87,63671.75,89.5,0.00058,0.0,0.04198]
[1780613909909,69.87,63675.36,89.5,0.00059,0.0,0.04233]
[1780613910039,69.87,63668.42,89.5,0.00058,0.0,0.04167]
[1780613915430,69.87,63681.34,89.5,0.00059,0.0,0.04246]
[1780613916539,69.87,63681.34,89.5,0.00059,0.0,0.04246]
[1780613918181,69.87,63686.15,89.5,0.0006,0.0,0.04293]
[1780613918871,69.87,63687.61,89.5,0.0006,0.0,0.04307]
[1780613922487,69.87,63699.23,89.5,0.00062,0.0,0.04423]
[1780613927521,69.87,63698.28,89.5,0.00062,0.0,0.04413]
[1780613930542,69.87,63690.49,89.5,0.00061,0.0,0.04336]
[1780613933562,69.87,63684.39,89.5,0.0006,0.0,0.04276]
[1780613938597,69.87,63684.29,89.5,0.0006,0.0,0.04275]
[1780613939613,69.87,63677.38,89.5,0.00059,0.0,0.04208]
[1780613944647,69.87,63671.21,89.5,0.00058,0.0,0.04149]
[1780613946661,69.87,63678.39,89.5,0.00059,0.0,0.04217]
[1780613949681,69.87,63671.62,89.5,0.00058,0.0,0.04152]
[1780613954717,69.87,63670.86,89.5,0.00058,0.0,0.04145]
[1780613959753,69.87,63678.66,89.5,0.00059,0.0,0.0422]
[1780613962795,69.87,63681.21,89.5,0.00059,0.0,0.04245]
[1780613963021,69.87,63681.21,89.5,0.00059,0.0,0.04245]
[1780613963781,69.87,63689.22,89.5,0.0006,0.0,0.04323]
[1780613964788,69.87,63694.94,89.5,0.00061,0.0,0.0438]
[1780613968674,69.87,63696.28,89.5,0.00061,0.0,0.04393]
[1780613969231,69.87,63696.28,89.5,0.00061,0.0,0.04393]
[1780613969828,69.87,63702.33,89.5,0.00062,0.0,0.04454]
[1780613972849,69.87,63699.15,89.5,0.00061,0.0,0.04375]
[1780613977885,69.87,63695.77,89.5,0.00061,0.0,0.04342]
[1780613981913,69.87,63702.09,89.5,0.00062,0.0,0.04405]
[1780613986948,69.87,63704.09,89.5,0.00062,0.0,0.04425]
[1780613991991,69.87,63702.47,89.5,0.00062,0.0,0.04408]
[1780613997042,69.87,63687.04,89.5,0.00059,0.0,0.04256]
[1780613998049,69.87,63678.55,89.5,0.00058,0.0,0.04174]
[1780614001273,69.87,63666.6,89.5,0.00056,0.0,0.04061]
[1780614007168,69.87,63662.89,89.5,0.00056,0.0,0.04026]
[1780614012204,69.87,63652.31,89.5,0.00055,0.0,0.03929]
[1780614014218,69.87,63641.21,89.5,0.00053,0.0,0.0383]
[1780614018249,69.87,63648.13,89.5,0.00054,0.0,0.03892]
[1780614023288,69.87,63651.92,89.5,0.00054,0.0,0.03926]
[1780614025302,69.87,63640.65,89.5,0.00053,0.0,0.03825]
[1780614027317,69.87,63646.43,89.5,0.00054,0.0,0.03876]
[1780614028324,69.87,63639.22,89.5,0.00053,0.0,0.03812]
[1780614031345,69.87,63637.11,89.5,0.00052,0.0,0.03752]
[1780614033359,69.87,63628.89,89.5,0.00051,0.0,0.03682]
[1780614034366,69.87,63621.74,89.5,0.0005,0.0,0.03621]
[1780614037867,69.87,63627.12,89.5,0.00051,0.0,0.03666]
[1780614038202,69.87,63627.12,89.5,0.00051,0.0,0.03666]
[1780614040409,69.87,63635.11,89.5,0.00052,0.0,0.03735]
[1780614041416,69.87,63641.81,89.5,0.00053,0.0,0.03794]
[1780614042423,69.87,63649.08,89.5,0.00054,0.0,0.03858]
[1780614047476,69.87,63648.03,89.5,0.00053,0.0,0.03849]
[1780614051508,69.87,63655.17,89.5,0.00054,0.0,0.03913]
[1780614056543,69.87,63657.5,89.5,0.00055,0.0,0.03934]
[1780614058557,69.87,63663.42,89.5,0.00055,0.0,0.03988]
[1780614059564,69.87,63677.53,89.5,0.00057,0.0,0.04119]
[1780614059794,69.87,63677.53,89.5,0.00057,0.0,0.04119]
[1780614060416,69.87,63677.53,89.5,0.00057,0.0,0.04119]
[1780614060571,69.87,63688.14,89.5,0.00059,0.0,0.04221]
[1780614061064,69.87,63688.14,89.5,0.00059,0.0,0.04221]
[1780614061446,69.87,63688.14,89.5,0.00059,0.0,0.04221]
[1780614061580,69.87,63680.64,89.5,0.00058,0.0,0.04149]
[1780614062587,69.87,63669.85,89.5,0.00056,0.0,0.04047]
[1780614063594,69.87,63663.37,89.5,0.00055,0.0,0.03987]
[1780614068629,69.87,63664.48,89.5,0.00056,0.0,0.03998]
[1780614073685,69.87,63658.75,89.5,0.00055,0.0,0.03945]
[1780614074131,69.87,63658.75,89.5,0.00055,0.0,0.03945]
[1780614074691,69.87,63629.83,89.5,0.00051,0.0,0.0369]
[1780614075121,69.87,63629.83,89.5,0.00051,0.0,0.0369]
[1780614075695,69.87,63614.84,89.5,0.00049,0.0,0.03563]
[1780614075899,69.87,63614.84,89.5,0.00049,0.0,0.03563]
[1780614076100,69.87,63614.84,89.5,0.00049,0.0,0.03563]
[1780614077709,69.87,63607.27,89.5,0.00048,0.0,0.03501]
[1780614082743,69.87,63612.57,89.5,0.00049,0.0,0.03544]
[1780614083751,69.87,63620.32,89.5,0.0005,0.0,0.03609]
[1780614085848,69.87,63622.9,89.5,0.0005,0.0,0.03631]
[1780614086621,69.87,63622.9,89.5,0.0005,0.0,0.03631]
[1780614086680,69.87,63635.4,89.5,0.00052,0.0,0.03738]
[1780614086772,69.87,63643.55,89.5,0.00053,0.0,0.03809]
[1780614088786,69.87,63652.61,89.5,0.00054,0.0,0.0389]
[1780614093827,69.87,63652.9,89.5,0.00053,0.0,0.0385]
[1780614098862,69.87,63653.65,89.5,0.00054,0.0,0.03857]
[1780614103897,69.87,63656.31,89.5,0.00054,0.0,0.0388]
[1780614106919,69.87,63648.77,89.5,0.00053,0.0,0.03813]
[1780614111954,69.87,63647.56,89.5,0.00053,0.0,0.03803]
[1780614116989,69.87,63646.86,89.5,0.00053,0.0,0.03796]
[1780614122032,69.87,63634.58,89.5,0.00051,0.0,0.0369]
[1780614124047,69.87,63627.78,89.5,0.0005,0.0,0.03632]
[1780614128076,69.87,63640.11,89.5,0.00052,0.0,0.03737]
[1780614133112,69.87,63640.96,89.5,0.00052,0.0,0.03745]
[1780614138146,69.87,63638.17,89.5,0.00052,0.0,0.03721]
[1780614140277,69.87,63638.06,89.5,0.00052,0.0,0.0372]
[1780614141029,69.87,63636.53,89.5,0.00051,0.0,0.03706]
[1780614146203,69.87,63632.12,89.5,0.00051,0.0,0.03669]
[1780614151238,69.87,63630.98,89.5,0.0005,0.0,0.03619]
[1780614152246,69.87,63638.28,89.5,0.00051,0.0,0.03681]
[1780614153253,69.87,63643.9,89.5,0.00052,0.0,0.03729]
[1780614157282,69.87,63649.84,89.5,0.00052,0.0,0.03781]
[1780614158289,69.87,63655.96,89.5,0.00053,0.0,0.03835]
[1780614161309,69.87,63642.4,89.5,0.00052,0.0,0.03716]
[1780614164331,69.87,63636.77,89.5,0.00051,0.0,0.03668]
[1780614169367,69.87,63637.32,89.5,0.00051,0.0,0.03672]
[1780614171395,69.87,63625.74,89.5,0.00049,0.0,0.03575]
[1780614176430,69.87,63632.26,89.5,0.0005,0.0,0.03629]
[1780614180464,69.87,63625.26,89.5,0.00049,0.0,0.03571]
[1780614181471,69.87,63612.96,89.5,0.00048,0.0,0.03469]
[1780614186506,69.87,63619.71,89.5,0.00049,0.0,0.03525]
[1780614188524,69.87,63625.8,89.5,0.00049,0.0,0.03575]
[1780614193559,69.87,63625.71,89.5,0.00049,0.0,0.03574]
[1780614195573,69.87,63636.67,89.5,0.00051,0.0,0.03667]
[1780614199897,69.87,63638.62,89.5,0.00051,0.0,0.03684]
[1780614200566,69.87,63638.62,89.5,0.00051,0.0,0.03684]
[1780614205643,69.87,63635.31,89.5,0.00051,0.0,0.03655]
[1780614210677,69.87,63635.78,89.5,0.00051,0.0,0.03659]
[1780614211685,69.87,63634.78,89.5,0.0005,0.0,0.03611]
[1780614216720,69.87,63636.09,89.5,0.0005,0.0,0.03622]
[1780614219740,69.87,63644.42,89.5,0.00051,0.0,0.03693]
[1780614220748,69.87,63650.65,89.5,0.00052,0.0,0.03747]
[1780614221755,69.87,63642.91,89.5,0.00051,0.0,0.0368]
[1780614223769,69.87,63636.62,89.5,0.0005,0.0,0.03626]
[1780614224776,69.87,63644.62,89.5,0.00051,0.0,0.03694]
[1780614229811,69.87,63648.71,89.5,0.00052,0.0,0.0373]
[1780614231841,69.87,63654.35,89.5,0.00052,0.0,0.03779]
[1780614236886,69.87,63660.54,89.5,0.00053,0.0,0.03834]
[1780614237612,69.87,63660.54,89.5,0.00053,0.0,0.03834]
[1780614237892,69.87,63670.58,89.5,0.00055,0.0,0.03924]
[1780614240430,69.87,63674.33,89.5,0.00055,0.0,0.03958]
[1780614240817,69.87,63674.33,89.5,0.00055,0.0,0.03958]
[1780614240892,69.87,63674.33,89.5,0.00055,0.0,0.03958]
[1780614241436,69.87,63674.26,89.5,0.00055,0.0,0.03957]
[1780614241789,69.87,63674.26,89.5,0.00055,0.0,0.03957]
[1780614246967,69.87,63682.5,89.5,0.00056,0.0,0.04033]
[1780614248982,69.87,63693.44,89.5,0.00058,0.0,0.04136]
[1780614249697,69.87,63693.44,89.5,0.00058,0.0,0.04136]
[1780614249989,69.87,63707.76,89.5,0.0006,0.0,0.04275]
[1780614253011,69.87,63700.79,89.5,0.00059,0.0,0.04207]
[1780614253231,69.87,63700.79,89.5,0.00059,0.0,0.04207]
[1780614259052,69.87,63714.07,89.5,0.00061,0.0,0.04337]
[1780614264093,69.87,63724.0,89.5,0.00062,0.0,0.04437]
[1780614264868,69.87,63724.0,89.5,0.00062,0.0,0.04437]
[1780614265103,69.87,63735.0,89.5,0.00064,0.0,0.0455]
[1780614265421,69.87,63735.0,89.5,0.00064,0.0,0.0455]
[1780614267227,69.87,63739.91,89.5,0.00065,0.0,0.04601]
[1780614267736,69.87,63739.91,89.5,0.00065,0.0,0.04601]
[1780614268124,69.87,63745.85,89.5,0.00066,0.0,0.04663]
[1780614270152,69.87,63751.81,89.5,0.00067,0.0,0.04727]
[1780614273173,69.87,63765.21,89.5,0.00068,0.0,0.04822]
[1780614274182,69.87,63757.87,89.5,0.00067,0.0,0.04742]
[1780614279217,69.87,63759.82,89.5,0.00067,0.0,0.04763]
[1780614283269,69.87,63753.3,89.5,0.00066,0.0,0.04693]
[1780614288281,69.87,63754.16,89.5,0.00066,0.0,0.04702]
[1780614290500,69.87,63753.35,89.5,0.00066,0.0,0.04693]
[1780614291329,69.87,63753.6,89.5,0.00066,0.0,0.04696]
[1780614296337,69.87,63760.8,89.5,0.00068,0.0,0.04774]
[1780614299358,69.87,63767.69,89.5,0.00069,0.0,0.04849]
[1780614301373,69.87,63761.01,89.5,0.00068,0.0,0.04776]
[1780614302390,69.87,63754.08,89.5,0.00066,0.0,0.04701]
[1780614304403,69.87,63766.57,89.5,0.00069,0.0,0.04836]
[1780614307466,69.87,63755.94,89.5,0.00067,0.0,0.04721]
[1780614311987,69.87,63758.73,89.5,0.00067,0.0,0.04751]
[1780614312750,69.87,63756.29,89.5,0.00067,0.0,0.04725]
[1780614312856,69.87,63741.03,89.5,0.00064,0.0,0.04564]
[1780614316506,69.87,63746.58,89.5,0.00065,0.0,0.04622]
[1780614318973,69.87,63756.01,89.5,0.00067,0.0,0.04722]
[1780614319527,69.87,63761.99,89.5,0.00068,0.0,0.04786]
[1780614322549,69.87,63754.29,89.5,0.00066,0.0,0.04703]
[1780614327585,69.87,63752.42,89.5,0.00066,0.0,0.04684]
[1780614329599,69.87,63758.91,89.5,0.00067,0.0,0.04753]
[1780614332620,69.87,63771.3,89.5,0.00069,0.0,0.04837]
[1780614337654,69.87,63769.93,89.5,0.00068,0.0,0.04822]
[1780614342689,69.87,63766.12,89.5,0.00068,0.0,0.04781]
[1780614347725,69.87,63752.33,89.5,0.00065,0.0,0.04633]
[1780614349753,69.87,63746.56,89.5,0.00065,0.0,0.04572]
[1780614354786,69.87,63746.13,89.5,0.00064,0.0,0.04568]
[1780614356563,69.87,63741.64,89.5,0.00064,0.0,0.04521]
[1780614360825,69.87,63747.66,89.5,0.00065,0.0,0.04584]
[1780614363857,69.87,63735.79,89.5,0.00063,0.0,0.04461]
[1780614368891,69.87,63734.74,89.5,0.00063,0.0,0.0445]
[1780614372921,69.87,63727.23,89.5,0.00062,0.0,0.04375]
[1780614374934,69.87,63720.53,89.5,0.00061,0.0,0.04308]
[1780614378987,69.87,63727.45,89.5,0.00062,0.0,0.04377]
[1780614380038,69.87,63734.16,89.5,0.00063,0.0,0.04445]
[1780614381629,69.87,63737.25,89.5,0.00063,0.0,0.04476]
[1780614381826,69.87,63737.25,89.5,0.00063,0.0,0.04476]
[1780614382058,69.87,63745.79,89.5,0.00064,0.0,0.04564]
[1780614383039,69.87,63755.13,89.5,0.00066,0.0,0.04663]
[1780614383721,69.87,63755.13,89.5,0.00066,0.0,0.04663]
[1780614384080,69.87,63743.23,89.5,0.00064,0.0,0.04538]
[1780614385182,69.87,63743.23,89.5,0.00064,0.0,0.04538]
[1780614385203,69.87,63726.05,89.5,0.00061,0.0,0.04363]
[1780614387075,69.87,63732.43,89.5,0.00062,0.0,0.04427]
[1780614391046,69.87,63729.8,89.5,0.00062,0.0,0.044]
[1780614391103,69.87,63724.57,89.5,0.0006,0.0,0.04301]
[1780614391356,69.87,63724.57,89.5,0.0006,0.0,0.04301]
[1780614392110,69.87,63719.4,89.5,0.0006,0.0,0.0425]
[1780614397145,69.87,63715.05,89.5,0.00059,0.0,0.04208]
[1780614399159,69.87,63720.92,89.5,0.0006,0.0,0.04265]
[1780614404194,69.87,63727.49,89.5,0.00061,0.0,0.0433]
[1780614406208,69.87,63719.2,89.5,0.0006,0.0,0.04248]
[1780614410236,69.87,63709.47,89.5,0.00058,0.0,0.04154]
[1780614414268,69.87,63702.69,89.5,0.00057,0.0,0.0409]
[1780614415270,69.87,63695.21,89.5,0.00056,0.0,0.0402]
[1780614420309,69.87,63702.04,89.5,0.00057,0.0,0.04084]
[1780614423184,69.87,63702.99,89.5,0.00057,0.0,0.04093]
[1780614423331,69.87,63721.78,89.5,0.0006,0.0,0.04274]
[1780614423916,69.87,63721.78,89.5,0.0006,0.0,0.04274]
[1780614424338,69.87,63733.58,89.5,0.00062,0.0,0.04391]
[1780614425345,69.87,63745.36,89.5,0.00064,0.0,0.04511]
[1780614427363,69.87,63735.98,89.5,0.00062,0.0,0.04415]
[1780614428413,69.87,63735.98,89.5,0.00062,0.0,0.04415]
[1780614428906,69.87,63734.38,89.5,0.00062,0.0,0.04399]
[1780614429377,69.87,63727.74,89.5,0.00061,0.0,0.04333]
[1780614433545,69.87,63728.38,89.5,0.00061,0.0,0.04339]
[1780614439448,69.87,63725.49,89.5,0.00061,0.0,0.0431]
[1780614440630,69.87,63735.38,89.5,0.00062,0.0,0.04409]
[1780614441463,69.87,63746.62,89.5,0.00064,0.0,0.04524]
[1780614443478,69.87,63752.84,89.5,0.00065,0.0,0.04589]
[1780614448512,69.87,63764.61,89.5,0.00067,0.0,0.04714]
[1780614450530,69.87,63756.29,89.5,0.00065,0.0,0.04625]
[1780614451537,69.87,63753.31,89.5,0.00064,0.0,0.04545]
[1780614456573,69.87,63757.19,89.5,0.00065,0.0,0.04585]
[1780614459594,69.87,63765.09,89.5,0.00066,0.0,0.04669]
[1780614464629,69.87,63767.18,89.5,0.00066,0.0,0.04691]
[1780614467651,69.87,63758.58,89.5,0.00065,0.0,0.046]
[1780614471680,69.87,63752.8,89.5,0.00064,0.0,0.0454]
[1780614475707,69.87,63760.74,89.5,0.00065,0.0,0.04623]
[1780614481071,69.87,63756.94,89.5,0.00065,0.0,0.04583]
[1780614481588,69.87,63756.94,89.5,0.00065,0.0,0.04583]
[1780614482411,69.87,63756.23,89.5,0.00065,0.0,0.04575]
[1780614482434,69.87,63725.89,89.5,0.0006,0.0,0.04268]
[1780614482889,69.87,63711.92,89.5,0.00058,0.0,0.04132]
[1780614484774,69.87,63718.37,89.5,0.00059,0.0,0.04194]
[1780614485881,69.87,63718.37,89.5,0.00059,0.0,0.04194]
[1780614486421,69.87,63718.37,89.5,0.00059,0.0,0.04194]
[1780614486802,69.87,63718.05,89.5,0.00059,0.0,0.04191]
[1780614486813,69.87,63725.35,89.5,0.0006,0.0,0.04262]
[1780614489202,69.87,63727.69,89.5,0.0006,0.0,0.04285]
[1780614489303,69.87,63735.01,89.5,0.00061,0.0,0.04358]
[1780614490816,69.87,63740.65,89.5,0.00062,0.0,0.04415]
[1780614493928,69.87,63756.8,89.5,0.00065,0.0,0.04581]
[1780614494846,69.87,63763.3,89.5,0.00066,0.0,0.0465]
[1780614496860,69.87,63757.31,89.5,0.00065,0.0,0.04587]
[1780614501896,69.87,63761.04,89.5,0.00065,0.0,0.04626]
[1780614503049,69.87,63761.04,89.5,0.00065,0.0,0.04626]
[1780614504359,69.87,63764.39,89.5,0.00066,0.0,0.04661]
[1780614506614,69.87,63763.43,89.5,0.00066,0.0,0.04651]
[1780614506787,69.87,63763.43,89.5,0.00066,0.0,0.04651]
[1780614507938,69.87,63773.29,89.5,0.00067,0.0,0.04757]
[1780614511094,69.87,63775.55,89.5,0.00068,0.0,0.04781]
[1780614511360,69.87,63775.55,89.5,0.00068,0.0,0.04781]
[1780614517804,69.87,63773.2,89.5,0.00067,0.0,0.04705]
[1780614518956,69.87,63773.04,89.5,0.00067,0.0,0.04704]
[1780614519018,69.87,63767.48,89.5,0.00066,0.0,0.04644]
[1780614522046,69.87,63747.28,89.5,0.00063,0.0,0.04434]
[1780614523053,69.87,63740.07,89.5,0.00062,0.0,0.04362]
[1780614526075,69.87,63732.85,89.5,0.0006,0.0,0.0429]
[1780614527082,69.87,63726.81,89.5,0.0006,0.0,0.04231]
[1780614531111,69.87,63736.22,89.5,0.00061,0.0,0.04323]
[1780614534132,69.87,63747.5,89.5,0.00063,0.0,0.04437]
[1780614536507,69.87,63749.78,89.5,0.00063,0.0,0.0446]
[1780614536155,69.87,63743.41,89.5,0.00062,0.0,0.04395]
[1780614536949,69.87,63743.41,89.5,0.00062,0.0,0.04395]
[1780614537073,69.87,63743.41,89.5,0.00062,0.0,0.04395]
[1780614537458,69.87,63743.41,89.5,0.00062,0.0,0.04395]
[1780614537156,69.87,63727.59,89.5,0.0006,0.0,0.04238]
[1780614538143,69.87,63727.59,89.5,0.0006,0.0,0.04238]
[1780614538163,69.87,63727.2,89.5,0.0006,0.0,0.04234]
[1780614541565,69.87,63726.81,89.5,0.0006,0.0,0.04231]
[1780614542374,69.87,63726.81,89.5,0.0006,0.0,0.04231]
[1780614542471,69.87,63708.78,89.5,0.00057,0.0,0.04058]
[1780614549242,69.87,63703.64,89.5,0.00056,0.0,0.0401]
[1780614554277,69.87,63703.21,89.5,0.00056,0.0,0.04006]
[1780614559312,69.87,63704.01,89.5,0.00056,0.0,0.04013]
[1780614561326,69.87,63695.53,89.5,0.00055,0.0,0.03935]
[1780614563340,69.87,63705.76,89.5,0.00057,0.0,0.0403]
[1780614568375,69.87,63705.59,89.5,0.00056,0.0,0.04028]
[1780614569381,69.87,63694.13,89.5,0.00055,0.0,0.03922]
[1780614574433,69.87,63695.75,89.5,0.00055,0.0,0.03894]
[1780614579468,69.87,63694.11,89.5,0.00054,0.0,0.03879]
[1780614584503,69.87,63694.46,89.5,0.00054,0.0,0.03882]
[1780614589542,69.87,63695.38,89.5,0.00054,0.0,0.0389]
[1780614593578,69.87,63704.22,89.5,0.00056,0.0,0.03971]
[1780614598606,69.87,63704.87,89.5,0.00056,0.0,0.03977]
[1780614600620,69.87,63698.78,89.5,0.00055,0.0,0.03921]
[1780614602140,69.87,63698.5,89.5,0.00055,0.0,0.03919]
[1780614602640,69.87,63692.02,89.5,0.00054,0.0,0.0386]
[1780614602976,69.87,63692.02,89.5,0.00054,0.0,0.0386]
[1780614608686,69.87,63689.63,89.5,0.00054,0.0,0.03839]
[1780614609935,69.87,63689.63,89.5,0.00054,0.0,0.03839]
[1780614611294,69.87,63688.31,89.5,0.00054,0.0,0.03827]
[1780614611349,69.87,63670.65,89.5,0.00051,0.0,0.03672]
[1780614613575,69.87,63661.42,89.5,0.0005,0.0,0.03594]
[1780614613732,69.87,63654.66,89.5,0.00049,0.0,0.03537]
[1780614615747,69.87,63643.28,89.5,0.00048,0.0,0.03444]
[1780614620784,69.87,63640.33,89.5,0.00047,0.0,0.0342]
[1780614622798,69.87,63633.44,89.5,0.00047,0.0,0.03365]
[1780614624812,69.87,63627.2,89.5,0.00046,0.0,0.03316]
[1780614628846,69.87,63620.41,89.5,0.00045,0.0,0.03263]
[1780614629853,69.87,63605.25,89.5,0.00043,0.0,0.03148]
[1780614633881,69.87,63602.73,89.5,0.00043,0.0,0.03093]
[1780614638916,69.87,63600.58,89.5,0.00042,0.0,0.03077]
[1780614643951,69.87,63600.43,89.5,0.00042,0.0,0.03076]
[1780614648985,69.87,63597.68,89.5,0.00042,0.0,0.03056]
[1780614654024,69.87,63597.97,89.5,0.00042,0.0,0.03058]
[1780614659059,69.87,63596.41,89.5,0.00042,0.0,0.03047]
[1780614662085,69.87,63606.86,89.5,0.00043,0.0,0.03124]
[1780614667122,69.87,63605.73,89.5,0.00043,0.0,0.03115]
[1780614672157,69.87,63603.92,89.5,0.00043,0.0,0.03102]
[1780614677193,69.87,63602.12,89.5,0.00043,0.0,0.03088]
[1780614682228,69.87,63585.14,89.5,0.00041,0.0,0.02966]
[1780614683235,69.87,63579.28,89.5,0.0004,0.0,0.02925]
[1780614684989,69.87,63578.78,89.5,0.0004,0.0,0.02921]
[1780614685719,69.87,63578.78,89.5,0.0004,0.0,0.02921]
[1780614693305,69.87,63576.14,89.5,0.00039,0.0,0.02869]
[1780614698340,69.87,63576.5,89.5,0.00039,0.0,0.02871]
[1780614703374,69.87,63574.64,89.5,0.00039,0.0,0.02859]
[1780614708410,69.87,63576.72,89.5,0.00039,0.0,0.02873]
[1780614713445,69.87,63574.17,89.5,0.00039,0.0,0.02855]
[1780614714163,69.87,63574.17,89.5,0.00039,0.0,0.02855]
[1780614714531,69.87,63574.17,89.5,0.00039,0.0,0.02855]
[1780614715459,69.87,63584.02,89.5,0.0004,0.0,0.02924]
[1780614717473,69.87,63574.65,89.5,0.00039,0.0,0.02859]
[1780614722508,69.87,63578.41,89.5,0.0004,0.0,0.02885]
[1780614726536,69.87,63571.57,89.5,0.00039,0.0,0.02838]
[1780614731571,69.87,63576.32,89.5,0.00039,0.0,0.0287]
[1780614732578,69.87,63584.77,89.5,0.0004,0.0,0.02929]
[1780614733585,69.87,63578.12,89.5,0.0004,0.0,0.02883]
[1780614733837,69.87,63578.12,89.5,0.0004,0.0,0.02883]
[1780614733881,69.87,63578.12,89.5,0.0004,0.0,0.02883]
[1780614734592,69.87,63585.01,89.5,0.0004,0.0,0.02931]
[1780614737613,69.87,63590.67,89.5,0.00041,0.0,0.02971]
[1780614740634,69.87,63597.84,89.5,0.00042,0.0,0.03022]
[1780614741641,69.87,63590.57,89.5,0.00041,0.0,0.0297]
[1780614742648,69.87,63581.59,89.5,0.0004,0.0,0.02907]
[1780614747683,69.87,63580.49,89.5,0.0004,0.0,0.02899]
[1780614751711,69.87,63578.77,89.5,0.00039,0.0,0.02854]
[1780614756746,69.87,63578.48,89.5,0.00039,0.0,0.02852]
[1780614761786,69.87,63579.3,89.5,0.00039,0.0,0.02857]
[1780614766821,69.87,63576.39,89.5,0.00039,0.0,0.02837]
[1780614771859,69.87,63580.2,89.5,0.00039,0.0,0.02863]
[1780614776891,69.87,63578.3,89.5,0.00039,0.0,0.0285]
[1780614781934,69.87,63590.59,89.5,0.0004,0.0,0.02936]
[1780614783948,69.87,63581.25,89.5,0.00039,0.0,0.02871]
[1780614785962,69.87,63570.13,89.5,0.00038,0.0,0.02795]
[1780614790998,69.87,63573.13,89.5,0.00039,0.0,0.02815]
[1780614796037,69.87,63571.13,89.5,0.00038,0.0,0.02802]
[1780614801073,69.87,63571.48,89.5,0.00038,0.0,0.02804]
[1780614803060,69.87,63570.73,89.5,0.00038,0.0,0.02799]
[1780614803740,69.87,63570.73,89.5,0.00038,0.0,0.02799]
[1780614811143,69.87,63569.59,89.5,0.00038,0.0,0.02759]
[1780614816178,69.87,63573.84,89.5,0.00038,0.0,0.02787]
[1780614818192,69.87,63568.08,89.5,0.00038,0.0,0.02748]
[1780614822220,69.87,63558.04,89.5,0.00037,0.0,0.02683]
[1780614823094,69.87,63558.04,89.5,0.00037,0.0,0.02683]
[1780614823707,69.87,63558.04,89.5,0.00037,0.0,0.02683]
[1780614824234,69.87,63552.49,89.5,0.00036,0.0,0.02647]
[1780614829269,69.87,63547.73,89.5,0.00036,0.0,0.02616]
[1780614834304,69.87,63557.83,89.5,0.00037,0.0,0.02681]
[1780614838331,69.87,63563.69,89.5,0.00037,0.0,0.02719]
[1780614843367,69.87,63558.15,89.5,0.00037,0.0,0.02683]
[1780614848404,69.87,63561.09,89.5,0.00037,0.0,0.02702]
[1780614853439,69.87,63559.37,89.5,0.00037,0.0,0.02691]
[1780614858473,69.87,63557.2,89.5,0.00037,0.0,0.02677]
[1780614863509,69.87,63555.56,89.5,0.00036,0.0,0.02667]
[1780614864516,69.87,63548.84,89.5,0.00036,0.0,0.02623]
[1780614869552,69.87,63544.54,89.5,0.00035,0.0,0.02596]
[1780614871566,69.87,63543.69,89.5,0.00035,0.0,0.0256]
[1780614876602,69.87,63545.66,89.5,0.00035,0.0,0.02572]
[1780614879623,69.87,63552.05,89.5,0.00036,0.0,0.02613]
[1780614884657,69.87,63555.02,89.5,0.00036,0.0,0.02632]
[1780614889694,69.87,63549.66,89.5,0.00035,0.0,0.02598]
[1780614890700,69.87,63542.76,89.5,0.00035,0.0,0.02554]
[1780614895735,69.87,63542.35,89.5,0.00035,0.0,0.02552]
[1780614896745,69.87,63536.76,89.5,0.00034,0.0,0.02517]
[1780614901504,69.87,63531.64,89.5,0.00034,0.0,0.02486]
[1780614901670,69.87,63531.64,89.5,0.00034,0.0,0.02486]
[1780614902866,69.87,63529.21,89.5,0.00034,0.0,0.02471]
[1780614902961,69.87,63506.11,89.5,0.00032,0.0,0.02336]
[1780614907197,69.87,63501.27,89.5,0.00031,0.0,0.02308]
[1780614912915,69.87,63500.01,89.5,0.00031,0.0,0.02301]
[1780614917955,69.87,63502.64,89.5,0.00031,0.0,0.02316]
[1780614920976,69.87,63508.19,89.5,0.00032,0.0,0.02348]
[1780614926013,69.87,63507.51,89.5,0.00032,0.0,0.02344]
[1780614931046,69.87,63507.92,89.5,0.00031,0.0,0.02318]
[1780614936082,69.87,63511.1,89.5,0.00032,0.0,0.02336]
[1780614937790,69.87,63515.97,89.5,0.00032,0.0,0.02364]
[1780614938096,69.87,63536.77,89.5,0.00034,0.0,0.02487]
[1780614938587,69.87,63536.77,89.5,0.00034,0.0,0.02487]
[1780614940922,69.87,63529.47,89.5,0.00033,0.0,0.02443]
[1780614943356,69.87,63535.54,89.5,0.00034,0.0,0.0248]
[1780614943431,69.87,63535.54,89.5,0.00034,0.0,0.0248]
[1780614946969,69.87,63544.96,89.5,0.00035,0.0,0.02537]
[1780614950237,69.87,63538.78,89.5,0.00034,0.0,0.025]
[1780614952573,69.87,63539.36,89.5,0.00034,0.0,0.02503]
[1780614953145,69.87,63539.36,89.5,0.00034,0.0,0.02503]
[1780614957245,69.87,63542.75,89.5,0.00034,0.0,0.02524]
[1780614957596,69.87,63542.75,89.5,0.00034,0.0,0.02524]
[1780614958265,69.87,63535.23,89.5,0.00034,0.0,0.02478]
[1780614962298,69.87,63546.12,89.5,0.00035,0.0,0.02545]
[1780614963305,69.87,63552.88,89.5,0.00035,0.0,0.02587]
[1780614966326,69.87,63541.85,89.5,0.00034,0.0,0.02518]
[1780614971361,69.87,63536.91,89.5,0.00034,0.0,0.02488]
[1780614975790,69.87,63535.75,89.5,0.00034,0.0,0.02481]
[1780614976421,69.87,63535.78,89.5,0.00034,0.0,0.02481]
[1780614981431,69.87,63528.82,89.5,0.00033,0.0,0.02439]
[1780614983444,69.87,63521.38,89.5,0.00033,0.0,0.02395]
[1780614990495,69.87,63519.52,89.5,0.00032,0.0,0.02385]
[1780614991507,69.87,63519.3,89.5,0.00032,0.0,0.02355]
[1780614993225,69.87,63516.72,89.5,0.00032,0.0,0.0234]
[1780614993893,69.87,63516.72,89.5,0.00032,0.0,0.0234]
[1780615003591,69.87,63523.69,89.5,0.00032,0.0,0.0238]
[1780615004598,69.87,63514.84,89.5,0.00032,0.0,0.02329]
[1780615009632,69.87,63513.15,89.5,0.00032,0.0,0.02319]
[1780615012654,69.87,63501.34,89.5,0.00031,0.0,0.02253]
[1780615014668,69.87,63495.7,89.5,0.0003,0.0,0.02222]
[1780615020352,69.87,63494.1,89.5,0.0003,0.0,0.02213]
[1780615020837,69.87,63494.1,89.5,0.0003,0.0,0.02213]
[1780615020927,69.87,63480.14,89.5,0.00029,0.0,0.02138]
[1780615021718,69.87,63469.54,89.5,0.00028,0.0,0.02082]
[1780615022637,69.87,63469.54,89.5,0.00028,0.0,0.02082]
[1780615023348,69.87,63466.37,89.5,0.00028,0.0,0.02066]
[1780615028766,69.87,63463.55,89.5,0.00028,0.0,0.02052]
[1780615031818,69.87,63463.96,89.5,0.00028,0.0,0.02054]
[1780615032743,69.87,63464.11,89.5,0.00028,0.0,0.02055]
[1780615032797,69.87,63457.9,89.5,0.00027,0.0,0.02023]
[1780615034874,69.87,63458.11,89.5,0.00027,0.0,0.02024]
[1780615035197,69.87,63458.11,89.5,0.00027,0.0,0.02024]
[1780615036603,69.87,63461.19,89.5,0.00027,0.0,0.0204]
[1780615037185,69.87,63461.19,89.5,0.00027,0.0,0.0204]
[1780615039846,69.87,63468.67,89.5,0.00028,0.0,0.02078]
[1780615045893,69.87,63471.51,89.5,0.00028,0.0,0.02093]
[1780615048909,69.87,63464.99,89.5,0.00028,0.0,0.02059]
[1780615051931,69.87,63459.76,89.5,0.00027,0.0,0.02007]
[1780615052938,69.87,63452.88,89.5,0.00027,0.0,0.01973]
[1780615057973,69.87,63449.93,89.5,0.00026,0.0,0.01959]
[1780615063010,69.87,63446.38,89.5,0.00026,0.0,0.01941]
[1780615066686,69.87,63446.29,89.5,0.00026,0.0,0.01941]
[1780615067233,69.87,63446.29,89.5,0.00026,0.0,0.01941]
[1780615073085,69.87,63448.29,89.5,0.00026,0.0,0.01951]
[1780615078120,69.87,63446.29,89.5,0.00026,0.0,0.01941]
[1780615083166,69.87,63440.86,89.5,0.00026,0.0,0.01915]
[1780615088202,69.87,63439.54,89.5,0.00026,0.0,0.01908]
[1780615089209,69.87,63448.57,89.5,0.00026,0.0,0.01952]
[1780615091227,69.87,63441.58,89.5,0.00026,0.0,0.01918]
[1780615096261,69.87,63439.86,89.5,0.00026,0.0,0.0191]
[1780615098275,69.87,63430.27,89.5,0.00025,0.0,0.01865]
[1780615100289,69.87,63421.5,89.5,0.00024,0.0,0.01824]
[1780615101560,69.87,63420.7,89.5,0.00024,0.0,0.0182]
[1780615102299,69.87,63420.7,89.5,0.00024,0.0,0.0182]
[1780615102305,69.87,63411.9,89.5,0.00024,0.0,0.01781]
[1780615107344,69.87,63409.95,89.5,0.00024,0.0,0.01772]
[1780615110367,69.87,63403.75,89.5,0.00023,0.0,0.01744]
[1780615111374,69.87,63401.44,89.5,0.00023,0.0,0.01712]
[1780615114619,69.87,63395.64,89.5,0.00022,0.0,0.01687]
[1780615116409,69.87,63384.82,89.5,0.00022,0.0,0.01642]
[1780615118423,69.87,63376.9,89.5,0.00021,0.0,0.01609]
[1780615119905,69.87,63376.9,89.5,0.00021,0.0,0.01609]
[1780615119967,69.87,63357.15,89.5,0.0002,0.0,0.0153]
[1780615120656,69.87,63357.15,89.5,0.0002,0.0,0.0153]
[1780615120778,69.87,63349.37,89.5,0.0002,0.0,0.015]
[1780615124503,69.87,63350.13,89.5,0.0002,0.0,0.01503]
[1780615124660,69.87,63350.13,89.5,0.0002,0.0,0.01503]
[1780615130008,69.87,63348.15,89.5,0.0002,0.0,0.01495]
[1780615130371,69.87,63348.15,89.5,0.0002,0.0,0.01495]
[1780615131517,69.87,63355.47,89.5,0.0002,0.0,0.01523]
[1780615133531,69.87,63361.61,89.5,0.00021,0.0,0.01547]
[1780615138575,69.87,63367.01,89.5,0.00021,0.0,0.01569]
[1780615142401,69.87,63377.73,89.5,0.00021,0.0,0.01612]
[1780615147640,69.87,63380.43,89.5,0.00022,0.0,0.01623]
[1780615149197,69.87,63380.43,89.5,0.00022,0.0,0.01623]
[1780615149216,69.87,63387.19,89.5,0.00022,0.0,0.01651]
[1780615149538,69.87,63387.19,89.5,0.00022,0.0,0.01651]
[1780615149654,69.87,63377.91,89.5,0.00021,0.0,0.01613]
[1780615152182,69.87,63373.96,89.5,0.00021,0.0,0.01597]
[1780615152565,69.87,63371.66,89.5,0.00021,0.0,0.01588]
[1780615153929,69.87,63372.28,89.5,0.00021,0.0,0.0159]
[1780615154586,69.87,63367.1,89.5,0.00021,0.0,0.01569]
[1780615154689,69.87,63361.0,89.5,0.0002,0.0,0.01545]
[1780615156705,69.87,63355.22,89.5,0.0002,0.0,0.01522]
[1780615160573,69.87,63349.82,89.5,0.0002,0.0,0.01501]
[1780615160744,69.87,63349.82,89.5,0.0002,0.0,0.01501]
[1780615161321,69.87,63349.82,89.5,0.0002,0.0,0.01501]
[1780615161880,69.87,63353.73,89.5,0.0002,0.0,0.01517]
[1780615161898,69.87,63374.66,89.5,0.00021,0.0,0.016]
[1780615162752,69.87,63385.0,89.5,0.00022,0.0,0.01642]
[1780615166780,69.87,63377.04,89.5,0.00021,0.0,0.01609]
[1780615171815,69.87,63376.9,89.5,0.00021,0.0,0.01588]
[1780615173831,69.87,63361.95,89.5,0.0002,0.0,0.01529]
[1780615174837,69.87,63356.49,89.5,0.0002,0.0,0.01507]
[1780615176851,69.87,63350.0,89.5,0.0002,0.0,0.01483]
[1780615181886,69.87,63354.77,89.5,0.0002,0.0,0.01501]
[1780615183900,69.87,63360.49,89.5,0.0002,0.0,0.01523]
[1780615187928,69.87,63368.68,89.5,0.00021,0.0,0.01555]
[1780615192365,69.87,63363.58,89.5,0.0002,0.0,0.01535]
[1780615192493,69.87,63363.67,89.5,0.0002,0.0,0.01535]
[1780615193396,69.87,63357.49,89.5,0.0002,0.0,0.01511]
[1780615193970,69.87,63341.6,89.5,0.00019,0.0,0.01451]
[1780615194977,69.87,63334.43,89.5,0.00019,0.0,0.01425]
[1780615195999,69.87,63327.04,89.5,0.00018,0.0,0.01398]
[1780615197009,69.87,63319.07,89.5,0.00018,0.0,0.01369]
[1780615199006,69.87,63312.11,89.5,0.00018,0.0,0.01345]
[1780615199769,69.87,63312.11,89.5,0.00018,0.0,0.01345]
[1780615199921,69.87,63312.11,89.5,0.00018,0.0,0.01345]
[1780615208078,69.87,63328.42,89.5,0.00018,0.0,0.01403]
[1780615209085,69.87,63338.85,89.5,0.00019,0.0,0.01441]
[1780615210913,69.87,63339.5,89.5,0.00019,0.0,0.01443]
[1780615211768,69.87,63342.16,89.5,0.00019,0.0,0.01453]
[1780615217141,69.87,63348.62,89.5,0.0002,0.0,0.01477]
[1780615220162,69.87,63342.31,89.5,0.00019,0.0,0.01454]
[1780615223183,69.87,63347.88,89.5,0.00019,0.0,0.01475]
[1780615226211,69.87,63356.06,89.5,0.0002,0.0,0.01506]
[1780615231246,69.87,63356.78,89.5,0.0002,0.0,0.01489]
[1780615236285,69.87,63364.81,89.5,0.0002,0.0,0.0152]
[1780615237519,69.87,63364.81,89.5,0.0002,0.0,0.0152]
[1780615237299,69.87,63350.89,89.5,0.00019,0.0,0.01467]
[1780615238222,69.87,63350.89,89.5,0.00019,0.0,0.01467]
[1780615238327,69.87,63323.5,89.5,0.00018,0.0,0.01367]
[1780615239327,69.87,63315.94,89.5,0.00018,0.0,0.0134]
[1780615239794,69.87,63315.94,89.5,0.00018,0.0,0.0134]
[1780615240284,69.87,63315.94,89.5,0.00018,0.0,0.0134]
[1780615240346,69.87,63323.14,89.5,0.00018,0.0,0.01366]
[1780615241353,69.87,63330.7,89.5,0.00018,0.0,0.01392]
[1780615242554,69.87,63330.7,89.5,0.00018,0.0,0.01392]
[1780615243258,69.87,63330.47,89.5,0.00018,0.0,0.01392]
[1780615243367,69.87,63343.17,89.5,0.00019,0.0,0.01438]
[1780615244374,69.87,63359.99,89.5,0.0002,0.0,0.01501]
[1780615244648,69.87,63359.99,89.5,0.0002,0.0,0.01501]
[1780615245349,69.87,63359.99,89.5,0.0002,0.0,0.01501]
[1780615245382,69.87,63370.24,89.5,0.0002,0.0,0.01541]
[1780615246310,69.87,63370.24,89.5,0.0002,0.0,0.01541]
[1780615246435,69.87,63370.24,89.5,0.0002,0.0,0.01541]
[1780615254445,69.87,63359.34,89.5,0.0002,0.0,0.01499]
[1780615258484,69.87,63352.93,89.5,0.0002,0.0,0.01474]
[1780615261505,69.87,63345.89,89.5,0.00019,0.0,0.01448]
[1780615262543,69.87,63337.42,89.5,0.00019,0.0,0.01417]
[1780615266567,69.87,63342.98,89.5,0.00019,0.0,0.01437]
[1780615269589,69.87,63348.52,89.5,0.00019,0.0,0.01458]
[1780615270600,69.87,63361.33,89.5,0.0002,0.0,0.01506]
[1780615270923,69.87,63361.33,89.5,0.0002,0.0,0.01506]
[1780615271214,69.87,63361.33,89.5,0.0002,0.0,0.01506]
[1780615272613,69.87,63367.61,89.5,0.0002,0.0,0.01531]
[1780615273645,69.87,63367.61,89.5,0.0002,0.0,0.01531]
[1780615274243,69.87,63371.01,89.5,0.0002,0.0,0.01544]
[1780615275974,69.87,63378.75,89.5,0.00021,0.0,0.01575]
[1780615276641,69.87,63397.32,89.5,0.00022,0.0,0.01651]
[1780615280032,69.87,63394.05,89.5,0.00022,0.0,0.01638]
[1780615280839,69.87,63394.43,89.5,0.00022,0.0,0.01639]
[1780615281042,69.87,63394.43,89.5,0.00022,0.0,0.01639]
[1780615281677,69.87,63384.51,89.5,0.00021,0.0,0.01598]
[1780615282684,69.87,63377.67,89.5,0.00021,0.0,0.01571]
[1780615285708,69.87,63370.21,89.5,0.0002,0.0,0.01541]
[1780615285815,69.87,63370.21,89.5,0.0002,0.0,0.01541]
[1780615286426,69.87,63370.21,89.5,0.0002,0.0,0.01541]
[1780615286714,69.87,63360.0,89.5,0.0002,0.0,0.01501]
[1780615288331,69.87,63355.8,89.5,0.0002,0.0,0.01485]
[1780615288741,69.87,63355.8,89.5,0.0002,0.0,0.01485]
[1780615289735,69.87,63372.0,89.5,0.00021,0.0,0.01548]
[1780615294771,69.87,63376.65,89.5,0.00021,0.0,0.01546]
[1780615295628,69.87,63376.65,89.5,0.00021,0.0,0.01546]
[1780615295787,69.87,63376.65,89.5,0.00021,0.0,0.01546]
[1780615295777,69.87,63393.02,89.5,0.00021,0.0,0.01612]
[1780615298625,69.87,63395.28,89.5,0.00022,0.0,0.01622]
[1780615298812,69.87,63395.28,89.5,0.00022,0.0,0.01622]
[1780615300812,69.87,63386.83,89.5,0.00021,0.0,0.01587]
[1780615305851,69.87,63382.48,89.5,0.00021,0.0,0.01569]
[1780615310883,69.87,63387.65,89.5,0.00021,0.0,0.0159]
[1780615312897,69.87,63393.13,89.5,0.00021,0.0,0.01613]
[1780615317932,69.87,63398.18,89.5,0.00022,0.0,0.01634]
[1780615322967,69.87,63396.54,89.5,0.00022,0.0,0.01627]
[1780615327694,69.87,63396.76,89.5,0.00022,0.0,0.01628]
[1780615327719,69.87,63406.06,89.5,0.00022,0.0,0.01667]
[1780615328072,69.87,63406.06,89.5,0.00022,0.0,0.01667]
[1780615328146,69.87,63418.62,89.5,0.00023,0.0,0.01721]
[1780615332843,69.87,63423.08,89.5,0.00023,0.0,0.0174]
[1780615333098,69.87,63423.05,89.5,0.00023,0.0,0.0174]
[1780615336126,69.87,63430.28,89.5,0.00024,0.0,0.01772]
[1780615344045,69.87,63430.32,89.5,0.00024,0.0,0.01772]
[1780615344659,69.87,63430.32,89.5,0.00024,0.0,0.01772]
[1780615349188,69.87,63416.36,89.5,0.00023,0.0,0.01711]
[1780615350195,69.87,63409.6,89.5,0.00022,0.0,0.01682]
[1780615351206,69.87,63408.26,89.5,0.00022,0.0,0.01654]
[1780615355234,69.87,63397.08,89.5,0.00021,0.0,0.01608]
[1780615356241,69.87,63391.14,89.5,0.00021,0.0,0.01584]
[1780615358255,69.87,63384.85,89.5,0.00021,0.0,0.01558]
[1780615362427,69.87,63385.47,89.5,0.00021,0.0,0.01561]
[1780615362498,69.87,63385.47,89.5,0.00021,0.0,0.01561]
[1780615365304,69.87,63396.53,89.5,0.00021,0.0,0.01606]
[1780615370340,69.87,63395.42,89.5,0.00021,0.0,0.01601]
[1780615375374,69.87,63395.44,89.5,0.00021,0.0,0.01601]
[1780615380458,69.87,63402.56,89.5,0.00022,0.0,0.01631]
[1780615381418,69.87,63408.67,89.5,0.00022,0.0,0.01656]
[1780615383441,69.87,63402.15,89.5,0.00022,0.0,0.01629]
[1780615385923,69.87,63399.44,89.5,0.00022,0.0,0.01618]
[1780615385455,69.87,63390.79,89.5,0.00021,0.0,0.01582]
[1780615386263,69.87,63390.79,89.5,0.00021,0.0,0.01582]
[1780615386473,69.87,63381.18,89.5,0.00021,0.0,0.01544]
[1780615388426,69.87,63378.8,89.5,0.0002,0.0,0.01535]
[1780615389291,69.87,63378.27,89.5,0.0002,0.0,0.01532]
[1780615394373,69.87,63375.86,89.5,0.0002,0.0,0.01523]
[1780615394902,69.87,63375.86,89.5,0.0002,0.0,0.01523]
[1780615395331,69.87,63376.2,89.5,0.0002,0.0,0.01524]
[1780615397630,69.87,63370.26,89.5,0.0002,0.0,0.01501]
[1780615400828,69.87,63368.5,89.5,0.0002,0.0,0.01495]
[1780615400852,69.87,63356.92,89.5,0.00019,0.0,0.01451]
[1780615401568,69.87,63356.92,89.5,0.00019,0.0,0.01451]
[1780615401580,69.87,63346.69,89.5,0.00019,0.0,0.01413]
[1780615403268,69.87,63345.84,89.5,0.00019,0.0,0.0141]
[1780615403585,69.87,63345.84,89.5,0.00019,0.0,0.0141]
[1780615407456,69.87,63349.31,89.5,0.00019,0.0,0.01423]
[1780615407609,69.87,63349.31,89.5,0.00019,0.0,0.01423]
[1780615411651,69.87,63347.99,89.5,0.00019,0.0,0.01399]
[1780615414672,69.87,63354.1,89.5,0.00019,0.0,0.01421]
[1780615417693,69.87,63340.99,89.5,0.00018,0.0,0.01374]
[1780615418700,69.87,63335.19,89.5,0.00018,0.0,0.01353]
[1780615420714,69.87,63328.9,89.5,0.00018,0.0,0.01332]
[1780615425749,69.87,63324.68,89.5,0.00017,0.0,0.01317]
[1780615428092,69.87,63327.3,89.5,0.00017,0.0,0.01326]
[1780615428629,69.87,63327.3,89.5,0.00017,0.0,0.01326]
[1780615429777,69.87,63338.45,89.5,0.00018,0.0,0.01365]
[1780615430784,69.87,63345.38,89.5,0.00018,0.0,0.0139]
[1780615433805,69.87,63354.07,89.5,0.00019,0.0,0.01421]
[1780615434812,69.87,63347.34,89.5,0.00018,0.0,0.01397]
[1780615436826,69.87,63339.55,89.5,0.00018,0.0,0.01369]
[1780615438840,69.87,63332.01,89.5,0.00018,0.0,0.01342]
[1780615443875,69.87,63328.88,89.5,0.00018,0.0,0.01331]
[1780615448909,69.87,63328.3,89.5,0.00018,0.0,0.01329]
[1780615451931,69.87,63340.71,89.5,0.00018,0.0,0.01373]
[1780615452939,69.87,63348.73,89.5,0.00019,0.0,0.01402]
[1780615455960,69.87,63357.28,89.5,0.00019,0.0,0.01433]
[1780615458526,69.87,63360.87,89.5,0.00019,0.0,0.01446]
[1780615459107,69.87,63361.73,89.5,0.00019,0.0,0.01449]
[1780615464019,69.87,63368.46,89.5,0.0002,0.0,0.01475]
[1780615469052,69.87,63372.33,89.5,0.0002,0.0,0.0149]
[1780615471067,69.87,63372.05,89.5,0.0002,0.0,0.01469]
[1780615473189,69.87,63370.49,89.5,0.00019,0.0,0.01463]
[1780615473834,69.87,63370.49,89.5,0.00019,0.0,0.01463]
[1780615481141,69.87,63368.54,89.5,0.00019,0.0,0.01456]
[1780615482334,69.87,63368.54,89.5,0.00019,0.0,0.01456]
[1780615483058,69.87,63368.54,89.5,0.00019,0.0,0.01456]
[1780615482482,69.87,63377.96,89.5,0.0002,0.0,0.01491]
[1780615483155,69.87,63396.09,89.5,0.00021,0.0,0.01562]
[1780615484162,69.87,63389.25,89.5,0.0002,0.0,0.01535]
[1780615486176,69.87,63383.58,89.5,0.0002,0.0,0.01513]
[1780615491211,69.87,63383.47,89.5,0.0002,0.0,0.01513]
[1780615494828,69.87,63382.69,89.5,0.0002,0.0,0.0151]
[1780615495910,69.87,63382.6,89.5,0.0002,0.0,0.01509]
[1780615497253,69.87,63374.66,89.5,0.0002,0.0,0.01479]
[1780615501302,69.87,63366.38,89.5,0.00019,0.0,0.01448]
[1780615502309,69.87,63354.94,89.5,0.00019,0.0,0.01405]
[1780615507344,69.87,63356.99,89.5,0.00019,0.0,0.01413]
[1780615508910,69.87,63356.99,89.5,0.00019,0.0,0.01413]
[1780615508935,69.87,63363.14,89.5,0.00019,0.0,0.01436]
[1780615509646,69.87,63363.14,89.5,0.00019,0.0,0.01436]
[1780615510157,69.87,63363.79,89.5,0.00019,0.0,0.01438]
[1780615510699,69.87,63363.79,89.5,0.00019,0.0,0.01438]
[1780615512507,69.87,63364.72,89.5,0.00019,0.0,0.01441]
[1780615512743,69.87,63364.72,89.5,0.00019,0.0,0.01441]
[1780615512820,69.87,63372.26,89.5,0.0002,0.0,0.0147]
[1780615516411,69.87,63378.27,89.5,0.0002,0.0,0.01493]
[1780615520439,69.87,63393.6,89.5,0.00021,0.0,0.01552]
[1780615522453,69.87,63400.58,89.5,0.00021,0.0,0.0158]
[1780615523839,69.87,63400.58,89.5,0.00021,0.0,0.0158]
[1780615523939,69.87,63393.81,89.5,0.00021,0.0,0.01553]
[1780615524560,69.87,63393.81,89.5,0.00021,0.0,0.01553]
[1780615527488,69.87,63386.24,89.5,0.0002,0.0,0.01523]
[1780615531047,69.87,63381.83,89.5,0.0002,0.0,0.01506]
[1780615531111,69.87,63381.66,89.5,0.0002,0.0,0.01486]
[1780615531742,69.87,63381.66,89.5,0.0002,0.0,0.01486]
[1780615535549,69.87,63388.78,89.5,0.0002,0.0,0.01513]
[1780615540583,69.87,63393.26,89.5,0.0002,0.0,0.01531]
[1780615543614,69.87,63383.91,89.5,0.0002,0.0,0.01494]
[1780615545629,69.87,63378.17,89.5,0.0002,0.0,0.01473]
[1780615547643,69.87,63370.55,89.5,0.00019,0.0,0.01444]
[1780615552678,69.87,63374.76,89.5,0.00019,0.0,0.0146]
[1780615557715,69.87,63371.05,89.5,0.00019,0.0,0.01446]
[1780615560570,69.87,63374.96,89.5,0.00019,0.0,0.0146]
[1780615560894,69.87,63374.96,89.5,0.00019,0.0,0.0146]
[1780615560935,69.87,63385.43,89.5,0.0002,0.0,0.015]
[1780615562003,69.87,63391.72,89.5,0.0002,0.0,0.01525]
[1780615564567,69.87,63391.18,89.5,0.0002,0.0,0.01523]
[1780615564914,69.87,63391.18,89.5,0.0002,0.0,0.01523]
[1780615573830,69.87,63387.93,89.5,0.0002,0.0,0.0151]
[1780615575844,69.87,63393.44,89.5,0.0002,0.0,0.01532]
[1780615576851,69.87,63387.55,89.5,0.0002,0.0,0.01509]
[1780615577858,69.87,63375.24,89.5,0.00019,0.0,0.01461]
[1780615580642,69.87,63373.98,89.5,0.00019,0.0,0.01457]
[1780615581099,69.87,63373.98,89.5,0.00019,0.0,0.01457]
[1780615581174,69.87,63355.98,89.5,0.00018,0.0,0.01391]
[1780615581896,69.87,63349.55,89.5,0.00018,0.0,0.01368]
[1780615584435,69.87,63349.0,89.5,0.00018,0.0,0.01366]
[1780615585097,69.87,63349.0,89.5,0.00018,0.0,0.01366]
[1780615585187,69.87,63357.13,89.5,0.00018,0.0,0.01395]
[1780615585924,69.87,63364.85,89.5,0.00019,0.0,0.01423]
[1780615589490,69.87,63367.31,89.5,0.00019,0.0,0.01432]
[1780615590121,69.87,63367.31,89.5,0.00019,0.0,0.01432]
[1780615597007,69.87,63368.18,89.5,0.00019,0.0,0.01416]
[1780615602043,69.87,63368.79,89.5,0.00019,0.0,0.01418]
[1780615607078,69.87,63369.64,89.5,0.00019,0.0,0.01421]
[1780615612113,69.87,63376.56,89.5,0.00019,0.0,0.01447]
[1780615617148,69.87,63368.45,89.5,0.00019,0.0,0.01417]
[1780615622183,69.87,63370.06,89.5,0.00019,0.0,0.01423]
[1780615626211,69.87,63384.43,89.5,0.0002,0.0,0.01477]
[1780615628225,69.87,63390.26,89.5,0.0002,0.0,0.01499]
[1780615629048,69.87,63390.26,89.5,0.0002,0.0,0.01499]
[1780615629734,69.87,63391.09,89.5,0.0002,0.0,0.01502]
[1780615636507,69.87,63391.31,89.5,0.0002,0.0,0.01503]
[1780615637129,69.87,63391.04,89.5,0.0002,0.0,0.01502]
[1780615637141,69.87,63405.74,89.5,0.00021,0.0,0.0156]
[1780615637897,69.87,63405.74,89.5,0.00021,0.0,0.0156]
[1780615637920,69.87,63412.17,89.5,0.00021,0.0,0.01586]
[1780615641345,69.87,63412.76,89.5,0.00021,0.0,0.01588]
[1780615641911,69.87,63412.76,89.5,0.00021,0.0,0.01588]
[1780615642013,69.87,63405.72,89.5,0.00021,0.0,0.0156]
[1780615643326,69.87,63403.81,89.5,0.00021,0.0,0.01552]
[1780615643923,69.87,63403.81,89.5,0.00021,0.0,0.01552]
[1780615644066,69.87,63403.81,89.5,0.00021,0.0,0.01552]
[1780615644930,69.87,63403.2,89.5,0.00021,0.0,0.0155]
[1780615649396,69.87,63411.25,89.5,0.00021,0.0,0.01582]
[1780615652417,69.87,63410.67,89.5,0.00021,0.0,0.01559]
[1780615657491,69.87,63405.66,89.5,0.00021,0.0,0.01539]
[1780615657801,69.87,63405.66,89.5,0.00021,0.0,0.01539]
[1780615658002,69.87,63431.5,89.5,0.00022,0.0,0.01645]
[1780615659310,69.87,63459.01,89.5,0.00024,0.0,0.01764]
[1780615661946,69.87,63457.29,89.5,0.00024,0.0,0.01756]
[1780615662758,69.87,63456.61,89.5,0.00024,0.0,0.01753]
[1780615662945,69.87,63456.61,89.5,0.00024,0.0,0.01753]
[1780615664044,69.87,63448.02,89.5,0.00023,0.0,0.01715]
[1780615669553,69.87,63446.17,89.5,0.00023,0.0,0.01707]
[1780615674589,69.87,63449.93,89.5,0.00023,0.0,0.01724]
[1780615678617,69.87,63456.5,89.5,0.00024,0.0,0.01753]
[1780615680883,69.87,63458.57,89.5,0.00024,0.0,0.01762]
[1780615681128,69.87,63458.57,89.5,0.00024,0.0,0.01762]
[1780615681637,69.87,63465.24,89.5,0.00024,0.0,0.01792]
[1780615682645,69.87,63470.73,89.5,0.00025,0.0,0.01817]
[1780615683751,69.87,63470.73,89.5,0.00025,0.0,0.01817]
[1780615684551,69.87,63475.83,89.5,0.00025,0.0,0.01841]
[1780615689694,69.87,63475.49,89.5,0.00025,0.0,0.01839]
[1780615694729,69.87,63472.79,89.5,0.00025,0.0,0.01827]
[1780615699764,69.87,63477.83,89.5,0.00025,0.0,0.0185]
[1780615700771,69.87,63483.65,89.5,0.00025,0.0,0.01878]
[1780615705806,69.87,63480.4,89.5,0.00025,0.0,0.01862]
[1780615708829,69.87,63473.63,89.5,0.00025,0.0,0.01831]
[1780615711851,69.87,63472.04,89.5,0.00024,0.0,0.018]
[1780615715879,69.87,63461.65,89.5,0.00024,0.0,0.01753]
[1780615720914,69.87,63464.77,89.5,0.00024,0.0,0.01767]
[1780615724942,69.87,63456.59,89.5,0.00023,0.0,0.0173]
[1780615729977,69.87,63455.74,89.5,0.00023,0.0,0.01727]
[1780615733188,69.87,63455.58,89.5,0.00023,0.0,0.01726]
[1780615734128,69.87,63455.09,89.5,0.00023,0.0,0.01724]
[1780615740058,69.87,63455.62,89.5,0.00023,0.0,0.01726]
[1780615740528,69.87,63455.62,89.5,0.00023,0.0,0.01726]
[1780615741135,69.87,63455.62,89.5,0.00023,0.0,0.01726]
[1780615750128,69.87,63450.84,89.5,0.00023,0.0,0.01705]
[1780615755163,69.87,63452.63,89.5,0.00023,0.0,0.01713]
[1780615760201,69.87,63457.63,89.5,0.00023,0.0,0.01735]
[1780615764226,69.87,63451.66,89.5,0.00023,0.0,0.01709]
[1780615769261,69.87,63437.81,89.5,0.00022,0.0,0.01649]
[1780615769845,69.87,63437.81,89.5,0.00022,0.0,0.01649]
[1780615770470,69.87,63437.81,89.5,0.00022,0.0,0.01649]
[1780615770269,69.87,63428.6,89.5,0.00022,0.0,0.01611]
[1780615771275,69.87,63428.38,89.5,0.00021,0.0,0.01589]
[1780615776310,69.87,63429.55,89.5,0.00021,0.0,0.01594]
[1780615781346,69.87,63423.87,89.5,0.00021,0.0,0.01571]
[1780615786381,69.87,63416.65,89.5,0.00021,0.0,0.01542]
[1780615791139,69.87,63412.49,89.5,0.0002,0.0,0.01525]
[1780615791435,69.87,63393.95,89.5,0.00019,0.0,0.01454]
[1780615791588,69.87,63393.95,89.5,0.00019,0.0,0.01454]
[1780615792441,69.87,63385.16,89.5,0.00019,0.0,0.01421]
[1780615795465,69.87,63395.21,89.5,0.00019,0.0,0.01459]
[1780615800617,69.87,63399.08,89.5,0.0002,0.0,0.01474]
[1780615802525,69.87,63406.4,89.5,0.0002,0.0,0.01502]
[1780615807790,69.87,63410.41,89.5,0.0002,0.0,0.01517]
[1780615808411,69.87,63410.41,89.5,0.0002,0.0,0.01517]
[1780615808512,69.87,63430.6,89.5,0.00021,0.0,0.01598]
[1780615808830,69.87,63441.66,89.5,0.00022,0.0,0.01644]
[1780615811134,69.87,63441.27,89.5,0.00022,0.0,0.01642]
[1780615811429,69.87,63441.27,89.5,0.00022,0.0,0.01642]
[1780615814179,69.87,63441.51,89.5,0.00022,0.0,0.01643]
[1780615814443,69.87,63441.51,89.5,0.00022,0.0,0.01643]
[1780615819652,69.87,63436.55,89.5,0.00022,0.0,0.01623]
[1780615822670,69.87,63429.89,89.5,0.00021,0.0,0.01595]
[1780615827709,69.87,63424.05,89.5,0.00021,0.0,0.01571]
[1780615830730,69.87,63417.72,89.5,0.00021,0.0,0.01546]
[1780615831737,69.87,63417.04,89.5,0.0002,0.0,0.01523]
[1780615833751,69.87,63425.74,89.5,0.00021,0.0,0.01558]
[1780615834758,69.87,63432.53,89.5,0.00021,0.0,0.01585]
[1780615838078,69.87,63434.98,89.5,0.00021,0.0,0.01595]
[1780615838890,69.87,63435.15,89.5,0.00021,0.0,0.01596]
[1780615844828,69.87,63438.84,89.5,0.00022,0.0,0.01611]
[1780615846842,69.87,63429.56,89.5,0.00021,0.0,0.01573]
[1780615849865,69.87,63420.37,89.5,0.00021,0.0,0.01536]
[1780615853893,69.87,63428.44,89.5,0.00021,0.0,0.01568]
[1780615857921,69.87,63423.0,89.5,0.00021,0.0,0.01547]
[1780615862956,69.87,63420.22,89.5,0.00021,0.0,0.01536]
[1780615865977,69.87,63427.22,89.5,0.00021,0.0,0.01563]
[1780615868998,69.87,63419.63,89.5,0.00021,0.0,0.01533]
[1780615871013,69.87,63411.49,89.5,0.0002,0.0,0.01501]
[1780615872026,69.87,63417.37,89.5,0.0002,0.0,0.01524]
[1780615872629,69.87,63417.37,89.5,0.0002,0.0,0.01524]
[1780615873283,69.87,63417.37,89.5,0.0002,0.0,0.01524]
[1780615873293,69.87,63438.53,89.5,0.00022,0.0,0.0161]
[1780615874038,69.87,63448.95,89.5,0.00022,0.0,0.01653]
[1780615876849,69.87,63449.43,89.5,0.00022,0.0,0.01655]
[1780615877274,69.87,63449.43,89.5,0.00022,0.0,0.01655]
[1780615877375,69.87,63455.99,89.5,0.00023,0.0,0.01683]
[1780615878068,69.87,63461.5,89.5,0.00023,0.0,0.01707]
[1780615880883,69.87,63463.71,89.5,0.00023,0.0,0.01717]
[1780615881292,69.87,63463.71,89.5,0.00023,0.0,0.01717]
[1780615882104,69.87,63475.73,89.5,0.00024,0.0,0.0177]
[1780615885628,69.87,63480.23,89.5,0.00024,0.0,0.01791]
[1780615886318,69.87,63480.23,89.5,0.00024,0.0,0.01791]
[1780615891169,69.87,63473.75,89.5,0.00023,0.0,0.01738]
[1780615896228,69.87,63468.45,89.5,0.00023,0.0,0.01715]
[1780615900259,69.87,63474.16,89.5,0.00024,0.0,0.0174]
[1780615903280,69.87,63482.67,89.5,0.00024,0.0,0.01778]
[1780615905294,69.87,63490.21,89.5,0.00025,0.0,0.01813]
[1780615910331,69.87,63501.7,89.5,0.00025,0.0,0.01866]
[1780615911338,69.87,63508.47,89.5,0.00026,0.0,0.01899]
[1780615912352,69.87,63514.53,89.5,0.00026,0.0,0.01928]
[1780615912864,69.87,63514.53,89.5,0.00026,0.0,0.01928]
[1780615913466,69.87,63514.53,89.5,0.00026,0.0,0.01928]
[1780615913495,69.87,63528.0,89.5,0.00027,0.0,0.01995]
[1780615914467,69.87,63528.0,89.5,0.00027,0.0,0.01995]
[1780615914528,69.87,63528.0,89.5,0.00027,0.0,0.01995]
[1780615915373,69.87,63540.82,89.5,0.00028,0.0,0.0206]
[1780615916324,69.87,63540.82,89.5,0.00028,0.0,0.0206]
[1780615916954,69.87,63544.66,89.5,0.00028,0.0,0.0208]
[1780615917182,69.87,63544.66,89.5,0.00028,0.0,0.0208]
[1780615917566,69.87,63544.66,89.5,0.00028,0.0,0.0208]
[1780615918478,69.87,63545.07,89.5,0.00028,0.0,0.02082]
[1780615918413,69.87,63566.83,89.5,0.0003,0.0,0.02199]
[1780615918867,69.87,63566.83,89.5,0.0003,0.0,0.02199]
[1780615919419,69.87,63579.93,89.5,0.00031,0.0,0.02272]
[1780615920436,69.87,63573.6,89.5,0.00031,0.0,0.02237]
[1780615920814,69.87,63573.6,89.5,0.00031,0.0,0.02237]
[1780615921268,69.87,63573.6,89.5,0.00031,0.0,0.02237]
[1780615921439,69.87,63565.03,89.5,0.0003,0.0,0.02189]
[1780615922724,69.87,63563.4,89.5,0.0003,0.0,0.0218]
[1780615923271,69.87,63563.4,89.5,0.0003,0.0,0.0218]
[1780615923453,69.87,63551.43,89.5,0.00029,0.0,0.02116]
[1780615924460,69.87,63545.22,89.5,0.00028,0.0,0.02083]
[1780615928497,69.87,63538.73,89.5,0.00028,0.0,0.0205]
[1780615932524,69.87,63533.12,89.5,0.00028,0.0,0.02021]
[1780615933530,69.87,63524.98,89.5,0.00027,0.0,0.0198]
[1780615934537,69.87,63517.88,89.5,0.00026,0.0,0.01945]
[1780615937563,69.87,63523.44,89.5,0.00027,0.0,0.01972]
[1780615942598,69.87,63525.83,89.5,0.00027,0.0,0.01984]
[1780615943414,69.87,63525.83,89.5,0.00027,0.0,0.01984]
[1780615943522,69.87,63525.83,89.5,0.00027,0.0,0.01984]
[1780615944137,69.87,63526.59,89.5,0.00027,0.0,0.01988]
[1780615944612,69.87,63535.52,89.5,0.00028,0.0,0.02033]
[1780615944823,69.87,63535.52,89.5,0.00028,0.0,0.02033]
[1780615950657,69.87,63541.24,89.5,0.00028,0.0,0.02062]
[1780615951664,69.87,63539.53,89.5,0.00028,0.0,0.02028]
[1780615952671,69.87,63532.14,89.5,0.00027,0.0,0.0199]
[1780615955692,69.87,63523.44,89.5,0.00027,0.0,0.01947]
[1780615957706,69.87,63517.67,89.5,0.00026,0.0,0.01919]
[1780615960737,69.87,63510.55,89.5,0.00026,0.0,0.01884]
[1780615963749,69.87,63503.8,89.5,0.00025,0.0,0.01852]
[1780615965764,69.87,63513.37,89.5,0.00026,0.0,0.01898]
[1780615970799,69.87,63513.08,89.5,0.00026,0.0,0.01896]
[1780615973437,69.87,63513.15,89.5,0.00026,0.0,0.01897]
[1780615974024,69.87,63515.67,89.5,0.00026,0.0,0.01909]
[1780615978855,69.87,63526.59,89.5,0.00027,0.0,0.01962]
[1780615981875,69.87,63516.95,89.5,0.00026,0.0,0.01915]
[1780615986911,69.87,63519.07,89.5,0.00026,0.0,0.01925]
[1780615988851,69.87,63519.17,89.5,0.00026,0.0,0.01926]
[1780615989313,69.87,63519.17,89.5,0.00026,0.0,0.01926]
[1780615989932,69.87,63509.58,89.5,0.00026,0.0,0.0188]
[1780615994967,69.87,63522.1,89.5,0.00026,0.0,0.0194]
[1780615996980,69.87,63532.04,89.5,0.00027,0.0,0.0199]
[1780615997988,69.87,63540.53,89.5,0.00028,0.0,0.02033]
[1780616002976,69.87,63542.06,89.5,0.00028,0.0,0.0204]
[1780616003698,69.87,63542.06,89.5,0.00028,0.0,0.0204]
[1780616009069,69.87,63532.05,89.5,0.00027,0.0,0.0199]
[1780616010075,69.87,63524.31,89.5,0.00027,0.0,0.01951]
[1780616011082,69.87,63523.45,89.5,0.00026,0.0,0.01922]
[1780616015110,69.87,63517.19,89.5,0.00026,0.0,0.01892]
[1780616019138,69.87,63510.65,89.5,0.00025,0.0,0.0186]
[1780616020145,69.87,63516.91,89.5,0.00026,0.0,0.0189]
[1780616022159,69.87,63510.7,89.5,0.00025,0.0,0.01861]
[1780616027196,69.87,63509.58,89.5,0.00025,0.0,0.01855]
[1780616031225,69.87,63517.04,89.5,0.00026,0.0,0.01891]
[1780616032232,69.87,63522.58,89.5,0.00026,0.0,0.01918]
[1780616034246,69.87,63529.28,89.5,0.00027,0.0,0.0195]
[1780616037267,69.87,63520.86,89.5,0.00026,0.0,0.01909]
[1780616041295,69.87,63512.29,89.5,0.00025,0.0,0.01868]
[1780616042302,69.87,63503.42,89.5,0.00025,0.0,0.01827]
[1780616045323,69.87,63509.27,89.5,0.00025,0.0,0.01854]
[1780616048235,69.87,63507.38,89.5,0.00025,0.0,0.01845]
[1780616048662,69.87,63507.38,89.5,0.00025,0.0,0.01845]
[1780616048725,69.87,63529.16,89.5,0.00027,0.0,0.0195]
[1780616049351,69.87,63537.81,89.5,0.00027,0.0,0.01993]
[1780616053137,69.87,63538.03,89.5,0.00027,0.0,0.01994]
[1780616053683,69.87,63538.03,89.5,0.00027,0.0,0.01994]
[1780616059420,69.87,63540.98,89.5,0.00027,0.0,0.02009]
[1780616063449,69.87,63529.37,89.5,0.00027,0.0,0.01951]
[1780616068484,69.87,63527.91,89.5,0.00027,0.0,0.01944]
[1780616069747,69.87,63527.91,89.5,0.00027,0.0,0.01944]
[1780616070270,69.87,63528.02,89.5,0.00027,0.0,0.01944]
[1780616071508,69.87,63527.8,89.5,0.00026,0.0,0.01918]
[1780616076543,69.87,63527.25,89.5,0.00026,0.0,0.01915]
[1780616081578,69.87,63531.65,89.5,0.00026,0.0,0.01937]
[1780616085613,69.87,63545.0,89.5,0.00027,0.0,0.02004]
[1780616090646,69.87,63547.59,89.5,0.00028,0.0,0.02017]
[1780616095682,69.87,63543.13,89.5,0.00027,0.0,0.01994]
[1780616096689,69.87,63548.77,89.5,0.00028,0.0,0.02023]
[1780616100717,69.87,63555.45,89.5,0.00028,0.0,0.02057]
[1780616103738,69.87,63545.4,89.5,0.00027,0.0,0.02006]
[1780616106759,69.87,63550.86,89.5,0.00028,0.0,0.02033]
[1780616108773,69.87,63557.32,89.5,0.00028,0.0,0.02067]
[1780616112803,69.87,63564.36,89.5,0.00029,0.0,0.02104]
[1780616113617,69.87,63564.36,89.5,0.00029,0.0,0.02104]
[1780616113810,69.87,63579.63,89.5,0.0003,0.0,0.02186]
[1780616114152,69.87,63579.63,89.5,0.0003,0.0,0.02186]
[1780616114818,69.87,63579.63,89.5,0.0003,0.0,0.02186]
[1780616114829,69.87,63579.63,89.5,0.0003,0.0,0.02186]
[1780616114843,69.87,63588.76,89.5,0.00031,0.0,0.02237]
[1780616115046,69.87,63588.76,89.5,0.00031,0.0,0.02237]
[1780616115096,69.87,63588.76,89.5,0.00031,0.0,0.02237]
[1780616115800,69.87,63588.76,89.5,0.00031,0.0,0.02237]
[1780616116089,69.87,63588.97,89.5,0.00031,0.0,0.02238]
[1780616118584,69.87,63593.26,89.5,0.00031,0.0,0.02262]
[1780616118821,69.87,63593.26,89.5,0.00031,0.0,0.02262]
[1780616118845,69.87,63601.33,89.5,0.00032,0.0,0.02308]
[1780616120494,69.87,63601.01,89.5,0.00032,0.0,0.02306]
[1780616120828,69.87,63601.01,89.5,0.00032,0.0,0.02306]
[1780616120859,69.87,63595.01,89.5,0.00031,0.0,0.02272]
[1780616122873,69.87,63589.48,89.5,0.00031,0.0,0.02241]
[1780616123510,69.87,63589.48,89.5,0.00031,0.0,0.02241]
[1780616123931,69.87,63589.65,89.5,0.00031,0.0,0.02242]
[1780616125275,69.87,63590.29,89.5,0.00031,0.0,0.02245]
[1780616125921,69.87,63590.29,89.5,0.00031,0.0,0.02245]
[1780616126326,69.87,63589.94,89.5,0.00031,0.0,0.02243]
[1780616126857,69.87,63589.94,89.5,0.00031,0.0,0.02243]
[1780616126903,69.87,63582.09,89.5,0.0003,0.0,0.022]
[1780616128923,69.87,63591.23,89.5,0.00031,0.0,0.0225]
[1780616134730,69.87,63592.65,89.5,0.00031,0.0,0.0223]
[1780616140000,69.87,63589.87,89.5,0.00031,0.0,0.02214]
[1780616145856,69.87,63592.34,89.5,0.00031,0.0,0.02228]
[1780616145874,69.87,63598.25,89.5,0.00031,0.0,0.02261]
[1780616146327,69.87,63598.25,89.5,0.00031,0.0,0.02261]
[1780616149718,69.87,63597.09,89.5,0.00031,0.0,0.02255]
[1780616150349,69.87,63597.55,89.5,0.00031,0.0,0.02257]
[1780616153368,69.87,63605.0,89.5,0.00032,0.0,0.023]
[1780616159137,69.87,63607.06,89.5,0.00032,0.0,0.02312]
[1780616161601,69.87,63610.05,89.5,0.00032,0.0,0.02329]
[1780616162150,69.87,63611.96,89.5,0.00032,0.0,0.0234]
[1780616162499,69.87,63611.96,89.5,0.00032,0.0,0.0234]
[1780616162742,69.87,63611.96,89.5,0.00032,0.0,0.0234]
[1780616162812,69.87,63619.55,89.5,0.00033,0.0,0.02385]
[1780616168207,69.87,63629.51,89.5,0.00034,0.0,0.02445]
[1780616169214,69.87,63621.8,89.5,0.00033,0.0,0.02398]
[1780616170221,69.87,63612.26,89.5,0.00032,0.0,0.02342]
[1780616172235,69.87,63605.49,89.5,0.00032,0.0,0.02303]
[1780616177270,69.87,63606.42,89.5,0.00032,0.0,0.02308]
[1780616178280,69.87,63599.26,89.5,0.00031,0.0,0.02267]
[1780616179287,69.87,63613.59,89.5,0.00033,0.0,0.0235]
[1780616182208,69.87,63610.31,89.5,0.00032,0.0,0.02331]
[1780616182945,69.87,63610.31,89.5,0.00032,0.0,0.02331]
[1780616189363,69.87,63607.92,89.5,0.00032,0.0,0.02317]
[1780616191377,69.87,63607.84,89.5,0.00032,0.0,0.02287]
[1780616193412,69.87,63616.22,89.5,0.00032,0.0,0.02336]
[1780616198446,69.87,63618.15,89.5,0.00033,0.0,0.02347]
[1780616201467,69.87,63624.59,89.5,0.00033,0.0,0.02385]
[1780616206502,69.87,63625.52,89.5,0.00033,0.0,0.0239]
[1780616207509,69.87,63632.35,89.5,0.00034,0.0,0.02431]
[1780616211537,69.87,63638.98,89.5,0.00034,0.0,0.02472]
[1780616213552,69.87,63633.44,89.5,0.00034,0.0,0.02438]
[1780616218587,69.87,63623.17,89.5,0.00033,0.0,0.02376]
[1780616223622,69.87,63617.91,89.5,0.00033,0.0,0.02345]
[1780616226643,69.87,63611.14,89.5,0.00032,0.0,0.02306]
[1780616230671,69.87,63604.03,89.5,0.00031,0.0,0.02265]
[1780616231678,69.87,63596.15,89.5,0.00031,0.0,0.02221]
[1780616236713,69.87,63595.0,89.5,0.00031,0.0,0.02215]
[1780616241748,69.87,63595.36,89.5,0.00031,0.0,0.02217]
[1780616246784,69.87,63594.64,89.5,0.00031,0.0,0.02213]
[1780616250038,69.87,63602.51,89.5,0.00031,0.0,0.02257]
[1780616250826,69.87,63602.51,89.5,0.00031,0.0,0.02257]
[1780616250844,69.87,63621.86,89.5,0.00033,0.0,0.02369]
[1780616251214,69.87,63621.86,89.5,0.00033,0.0,0.02369]
[1780616252650,69.87,63629.52,89.5,0.00033,0.0,0.02384]
[1780616253226,69.87,63634.72,89.5,0.00034,0.0,0.02415]
[1780616256793,69.87,63638.62,89.5,0.00034,0.0,0.02439]
[1780616257248,69.87,63635.5,89.5,0.00034,0.0,0.0242]
[1780616257864,69.87,63629.74,89.5,0.00033,0.0,0.02385]
[1780616258449,69.87,63629.74,89.5,0.00033,0.0,0.02385]
[1780616259132,69.87,63629.44,89.5,0.00033,0.0,0.02384]
[1780616260841,69.87,63628.62,89.5,0.00033,0.0,0.02379]
[1780616261772,69.87,63626.06,89.5,0.00033,0.0,0.02364]
[1780616261891,69.87,63620.36,89.5,0.00032,0.0,0.0233]
[1780616262661,69.87,63620.36,89.5,0.00032,0.0,0.0233]
[1780616262899,69.87,63612.81,89.5,0.00032,0.0,0.02287]
[1780616263278,69.87,63612.81,89.5,0.00032,0.0,0.02287]
[1780616264783,69.87,63610.14,89.5,0.00031,0.0,0.02271]
[1780616264913,69.87,63604.03,89.5,0.00031,0.0,0.02237]
[1780616265386,69.87,63604.03,89.5,0.00031,0.0,0.02237]
[1780616265537,69.87,63604.03,89.5,0.00031,0.0,0.02237]
[1780616265920,69.87,63597.31,89.5,0.0003,0.0,0.02199]
[1780616266243,69.87,63597.31,89.5,0.0003,0.0,0.02199]
[1780616268963,69.87,63596.31,89.5,0.0003,0.0,0.02194]
[1780616269406,69.87,63596.04,89.5,0.0003,0.0,0.02192]
[1780616272427,69.87,63589.78,89.5,0.0003,0.0,0.02158]
[1780616276997,69.87,63598.56,89.5,0.0003,0.0,0.02206]
[1780616278928,69.87,63600.29,89.5,0.00031,0.0,0.02216]
[1780616279684,69.87,63599.9,89.5,0.00031,0.0,0.02214]
[1780616283038,69.87,63591.11,89.5,0.0003,0.0,0.02165]
[1780616288074,69.87,63593.52,89.5,0.0003,0.0,0.02179]
[1780616292103,69.87,63600.64,89.5,0.00031,0.0,0.02218]
[1780616293109,69.87,63607.92,89.5,0.00031,0.0,0.02259]
[1780616298144,69.87,63608.06,89.5,0.00031,0.0,0.0226]
[1780616303179,69.87,63600.37,89.5,0.00031,0.0,0.02216]
[1780616307343,69.87,63600.69,89.5,0.00031,0.0,0.02218]
[1780616308173,69.87,63600.29,89.5,0.00031,0.0,0.02216]
[1780616311236,69.87,63594.87,89.5,0.0003,0.0,0.02158]
[1780616316270,69.87,63595.16,89.5,0.0003,0.0,0.0216]
[1780616321306,69.87,63592.85,89.5,0.0003,0.0,0.02147]
[1780616324326,69.87,63584.62,89.5,0.00029,0.0,0.02103]
[1780616329362,69.87,63581.28,89.5,0.00029,0.0,0.02085]
[1780616331376,69.87,63590.46,89.5,0.00029,0.0,0.02134]
[1780616333390,69.87,63596.76,89.5,0.0003,0.0,0.02168]
[1780616335404,69.87,63603.61,89.5,0.00031,0.0,0.02206]
[1780616338428,69.87,63595.88,89.5,0.0003,0.0,0.02164]
[1780616343463,69.87,63595.94,89.5,0.0003,0.0,0.02164]
[1780616348498,69.87,63595.98,89.5,0.0003,0.0,0.02164]
[1780616350512,69.87,63605.11,89.5,0.00031,0.0,0.02214]
[1780616355548,69.87,63607.48,89.5,0.00031,0.0,0.02228]
[1780616360582,69.87,63609.98,89.5,0.00031,0.0,0.02242]
[1780616365618,69.87,63611.26,89.5,0.00031,0.0,0.02249]
[1780616370653,69.87,63613.69,89.5,0.00031,0.0,0.02263]
[1780616373675,69.87,63630.48,89.5,0.00032,0.0,0.0233]
[1780616375060,69.87,63630.48,89.5,0.00032,0.0,0.0233]
[1780616375983,69.87,63630.79,89.5,0.00032,0.0,0.02332]
[1780616376046,69.87,63622.52,89.5,0.00032,0.0,0.02284]
[1780616381731,69.87,63623.19,89.5,0.00032,0.0,0.02288]
[1780616386766,69.87,63635.98,89.5,0.00033,0.0,0.02362]
[1780616388780,69.87,63645.38,89.5,0.00034,0.0,0.02418]
[1780616393815,69.87,63645.21,89.5,0.00034,0.0,0.02417]
[1780616398850,69.87,63647.37,89.5,0.00034,0.0,0.0243]
[1780616403993,69.87,63647.7,89.5,0.00034,0.0,0.02432]
[1780616404079,69.87,63653.67,89.5,0.00034,0.0,0.02469]
[1780616404502,69.87,63653.67,89.5,0.00034,0.0,0.02469]
[1780616405033,69.87,63653.67,89.5,0.00034,0.0,0.02469]
[1780616405900,69.87,63647.48,89.5,0.00034,0.0,0.02431]
[1780616407950,69.87,63647.61,89.5,0.00034,0.0,0.02432]
[1780616408053,69.87,63647.61,89.5,0.00034,0.0,0.02432]
[1780616408111,69.87,63647.61,89.5,0.00034,0.0,0.02432]
[1780616408793,69.87,63652.7,89.5,0.00034,0.0,0.02463]
[1780616410830,69.87,63654.64,89.5,0.00035,0.0,0.02475]
[1780616411075,69.87,63654.64,89.5,0.00035,0.0,0.02475]
[1780616411141,69.87,63660.91,89.5,0.00035,0.0,0.02514]
[1780616411985,69.87,63660.91,89.5,0.00035,0.0,0.02514]
[1780616412552,69.87,63664.72,89.5,0.00035,0.0,0.02538]
[1780616412955,69.87,63680.98,89.5,0.00037,0.0,0.02642]
[1780616413985,69.87,63680.98,89.5,0.00037,0.0,0.02642]
[1780616414091,69.87,63687.4,89.5,0.00038,0.0,0.02684]
[1780616414440,69.87,63687.4,89.5,0.00038,0.0,0.02684]
[1780616414971,69.87,63681.85,89.5,0.00037,0.0,0.02648]
[1780616420113,69.87,63678.1,89.5,0.00037,0.0,0.02623]
[1780616420467,69.87,63674.52,89.5,0.00036,0.0,0.026]
[1780616425498,69.87,63671.23,89.5,0.00036,0.0,0.02579]
[1780616426463,69.87,63676.24,89.5,0.00037,0.0,0.02611]
[1780616427061,69.87,63682.01,89.5,0.00037,0.0,0.02649]
[1780616428449,69.87,63683.01,89.5,0.00037,0.0,0.02655]
[1780616429029,69.87,63683.01,89.5,0.00037,0.0,0.02655]
[1780616431096,69.87,63677.9,89.5,0.00036,0.0,0.02589]
[1780616436131,69.87,63678.61,89.5,0.00036,0.0,0.02594]
[1780616441168,69.87,63678.4,89.5,0.00036,0.0,0.02593]
[1780616446202,69.87,63678.82,89.5,0.00036,0.0,0.02595]
[1780616448216,69.87,63684.33,89.5,0.00037,0.0,0.02631]
[1780616453251,69.87,63688.0,89.5,0.00037,0.0,0.02655]
[1780616458286,69.87,63684.03,89.5,0.00037,0.0,0.02629]
[1780616461309,69.87,63690.63,89.5,0.00038,0.0,0.02672]
[1780616462319,69.87,63696.67,89.5,0.00038,0.0,0.02713]
[1780616463332,69.87,63703.88,89.5,0.00039,0.0,0.02761]
[1780616464342,69.87,63715.19,89.5,0.0004,0.0,0.02839]
[1780616466708,69.87,63701.6,89.5,0.00039,0.0,0.02746]
[1780616467391,69.87,63692.85,89.5,0.00038,0.0,0.02687]
[1780616472415,69.87,63691.66,89.5,0.00038,0.0,0.02679]
[1780616475436,69.87,63679.9,89.5,0.00036,0.0,0.02602]
[1780616479465,69.87,63671.36,89.5,0.00036,0.0,0.02548]
[1780616484500,69.87,63675.2,89.5,0.00036,0.0,0.02572]
[1780616487522,69.87,63684.91,89.5,0.00037,0.0,0.02635]
[1780616491550,69.87,63682.15,89.5,0.00036,0.0,0.02584]
[1780616494576,69.87,63688.73,89.5,0.00037,0.0,0.02627]
[1780616499611,69.87,63691.79,89.5,0.00037,0.0,0.02647]
[1780616502634,69.87,63697.26,89.5,0.00038,0.0,0.02683]
[1780616506664,69.87,63703.78,89.5,0.00038,0.0,0.02727]
[1780616511705,69.87,63693.48,89.5,0.00037,0.0,0.02658]
[1780616516740,69.87,63697.11,89.5,0.00038,0.0,0.02682]
[1780616521775,69.87,63686.2,89.5,0.00037,0.0,0.0261]
[1780616526812,69.87,63682.76,89.5,0.00036,0.0,0.02588]
[1780616529393,69.87,63678.16,89.5,0.00036,0.0,0.02559]
[1780616530082,69.87,63677.86,89.5,0.00036,0.0,0.02557]
[1780616532594,69.87,63677.82,89.5,0.00036,0.0,0.02557]
[1780616533646,69.87,63677.9,89.5,0.00036,0.0,0.02557]
[1780616536882,69.87,63683.62,89.5,0.00036,0.0,0.02594]
[1780616540910,69.87,63676.39,89.5,0.00036,0.0,0.02548]
[1780616545944,69.87,63677.47,89.5,0.00036,0.0,0.02554]
[1780616550980,69.87,63677.75,89.5,0.00036,0.0,0.02556]
[1780616556015,69.87,63679.37,89.5,0.00036,0.0,0.02534]
[1780616559036,69.87,63674.03,89.5,0.00035,0.0,0.02501]
[1780616564073,69.87,63673.06,89.5,0.00035,0.0,0.02495]
[1780616568104,69.87,63683.3,89.5,0.00036,0.0,0.02559]
[1780616573137,69.87,63690.22,89.5,0.00037,0.0,0.02604]
[1780616575170,69.87,63677.18,89.5,0.00035,0.0,0.02521]
[1780616579199,69.87,63690.14,89.5,0.00037,0.0,0.02603]
[1780616582984,69.87,63696.04,89.5,0.00037,0.0,0.02642]
[1780616583231,69.87,63705.59,89.5,0.00038,0.0,0.02705]
[1780616584254,69.87,63711.25,89.5,0.00039,0.0,0.02743]
[1780616589285,69.87,63709.69,89.5,0.00039,0.0,0.02732]
[1780616594681,69.87,63709.78,89.5,0.00039,0.0,0.02733]
[1780616595307,69.87,63710.04,89.5,0.00039,0.0,0.02735]
[1780616597293,69.87,63709.54,89.5,0.00038,0.0,0.02731]
[1780616598123,69.87,63709.54,89.5,0.00038,0.0,0.02731]
[1780616600363,69.87,63715.05,89.5,0.00039,0.0,0.02769]
[1780616605398,69.87,63712.64,89.5,0.00039,0.0,0.02752]
[1780616610433,69.87,63711.26,89.5,0.00039,0.0,0.02743]
[1780616611442,69.87,63711.15,89.5,0.00038,0.0,0.02708]
[1780616614461,69.87,63717.59,89.5,0.00039,0.0,0.02752]
[1780616615769,69.87,63724.01,89.5,0.00039,0.0,0.02796]
[1780616617481,69.87,63730.69,89.5,0.0004,0.0,0.02842]
[1780616618221,69.87,63730.69,89.5,0.0004,0.0,0.02842]
[1780616618451,69.87,63730.69,89.5,0.0004,0.0,0.02842]
[1780616618944,69.87,63730.69,89.5,0.0004,0.0,0.02842]
[1780616618950,69.87,63724.48,89.5,0.0004,0.0,0.02799]
[1780616619623,69.87,63724.48,89.5,0.0004,0.0,0.02799]
[1780616621520,69.87,63708.89,89.5,0.00038,0.0,0.02693]
[1780616626555,69.87,63706.69,89.5,0.00038,0.0,0.02679]
[1780616631590,69.87,63706.36,89.5,0.00038,0.0,0.02676]
[1780616636626,69.87,63703.49,89.5,0.00037,0.0,0.02657]
[1780616641661,69.87,63703.2,89.5,0.00037,0.0,0.02656]
[1780616644684,69.87,63709.65,89.5,0.00038,0.0,0.02698]
[1780616646697,69.87,63698.34,89.5,0.00037,0.0,0.02624]
[1780616647705,69.87,63692.53,89.5,0.00036,0.0,0.02586]
[1780616651733,69.87,63700.88,89.5,0.00037,0.0,0.0264]
[1780616654754,69.87,63706.65,89.5,0.00038,0.0,0.02678]
[1780616657775,69.87,63696.82,89.5,0.00037,0.0,0.02614]
[1780616658782,69.87,63691.51,89.5,0.00036,0.0,0.02579]
[1780616663819,69.87,63691.08,89.5,0.00036,0.0,0.02577]
[1780616665833,69.87,63700.07,89.5,0.00037,0.0,0.02635]
[1780616670869,69.87,63700.74,89.5,0.00037,0.0,0.02639]
[1780616671876,69.87,63700.63,89.5,0.00037,0.0,0.02606]
[1780616674481,69.87,63700.9,89.5,0.00037,0.0,0.02607]
[1780616675010,69.87,63700.9,89.5,0.00037,0.0,0.02607]
[1780616681946,69.87,63699.32,89.5,0.00037,0.0,0.02597]
[1780616686981,69.87,63706.79,89.5,0.00037,0.0,0.02646]
[1780616687988,69.87,63696.35,89.5,0.00036,0.0,0.02578]
[1780616688342,69.87,63696.35,89.5,0.00036,0.0,0.02578]
[1780616689018,69.87,63696.35,89.5,0.00036,0.0,0.02578]
[1780616689069,69.87,63684.48,89.5,0.00035,0.0,0.02503]
[1780616694032,69.87,63689.99,89.5,0.00036,0.0,0.02537]
[1780616698061,69.87,63695.34,89.5,0.00036,0.0,0.02572]
[1780616701944,69.87,63700.5,89.5,0.00037,0.0,0.02605]
[1780616702089,69.87,63688.73,89.5,0.00036,0.0,0.0253]
[1780616703398,69.87,63688.73,89.5,0.00036,0.0,0.0253]
[1780616703110,69.87,63673.1,89.5,0.00034,0.0,0.02433]
[1780616705309,69.87,63675.68,89.5,0.00034,0.0,0.02448]
[1780616705477,69.87,63675.68,89.5,0.00034,0.0,0.02448]
[1780616706109,69.87,63675.68,89.5,0.00034,0.0,0.02448]
[1780616706473,69.87,63673.83,89.5,0.00034,0.0,0.02437]
[1780616707125,69.87,63680.18,89.5,0.00035,0.0,0.02476]
[1780616709139,69.87,63687.78,89.5,0.00035,0.0,0.02524]
[1780616709487,69.87,63687.78,89.5,0.00035,0.0,0.02524]
[1780616709588,69.87,63687.78,89.5,0.00035,0.0,0.02524]
[1780616712162,69.87,63695.36,89.5,0.00036,0.0,0.02572]
[1780616712493,69.87,63695.36,89.5,0.00036,0.0,0.02572]
[1780616712613,69.87,63695.36,89.5,0.00036,0.0,0.02572]
[1780616717016,69.87,63699.5,89.5,0.00037,0.0,0.02598]
[1780616717197,69.87,63690.99,89.5,0.00036,0.0,0.02544]
[1780616717629,69.87,63690.99,89.5,0.00036,0.0,0.02544]
[1780616719211,69.87,63680.53,89.5,0.00035,0.0,0.02478]
[1780616719532,69.87,63680.53,89.5,0.00035,0.0,0.02478]
[1780616719692,69.87,63680.53,89.5,0.00035,0.0,0.02478]
[1780616721225,69.87,63674.3,89.5,0.00034,0.0,0.0244]
[1780616722970,69.87,63672.33,89.5,0.00034,0.0,0.02428]
[1780616723240,69.87,63666.96,89.5,0.00034,0.0,0.02395]
[1780616723712,69.87,63666.96,89.5,0.00034,0.0,0.02395]
[1780616725348,69.87,63661.27,89.5,0.00033,0.0,0.02362]
[1780616725726,69.87,63661.27,89.5,0.00033,0.0,0.02362]
[1780616733311,69.87,63652.33,89.5,0.00032,0.0,0.0228]
[1780616734502,69.87,63651.5,89.5,0.00032,0.0,0.02275]
[1780616735781,69.87,63654.44,89.5,0.00032,0.0,0.02292]
[1780616736332,69.87,63662.51,89.5,0.00033,0.0,0.02339]
[1780616739353,69.87,63654.39,89.5,0.00032,0.0,0.02291]
[1780616741367,69.87,63659.97,89.5,0.00032,0.0,0.02324]
[1780616746405,69.87,63660.14,89.5,0.00032,0.0,0.02325]
[1780616751440,69.87,63659.85,89.5,0.00032,0.0,0.02323]
[1780616755468,69.87,63654.43,89.5,0.00032,0.0,0.02292]
[1780616760503,69.87,63655.15,89.5,0.00032,0.0,0.02296]
[1780616763525,69.87,63648.7,89.5,0.00032,0.0,0.02259]
[1780616765538,69.87,63656.45,89.5,0.00032,0.0,0.02303]
[1780616766544,69.87,63663.13,89.5,0.00033,0.0,0.02342]
[1780616771580,69.87,63664.3,89.5,0.00033,0.0,0.02349]
[1780616775608,69.87,63671.88,89.5,0.00034,0.0,0.02394]
[1780616778629,69.87,63663.3,89.5,0.00033,0.0,0.02343]
[1780616781650,69.87,63653.3,89.5,0.00032,0.0,0.02285]
[1780616786687,69.87,63646.82,89.5,0.00031,0.0,0.02248]
[1780616787694,69.87,63638.88,89.5,0.00031,0.0,0.02203]
[1780616792729,69.87,63643.13,89.5,0.00031,0.0,0.02199]
[1780616798208,69.87,63644.07,89.5,0.00031,0.0,0.02204]
[1780616798974,69.87,63644.08,89.5,0.00031,0.0,0.02204]
[1780616804379,69.87,63637.76,89.5,0.0003,0.0,0.02169]
[1780616804778,69.87,63637.82,89.5,0.0003,0.0,0.02169]
[1780616812870,69.87,63635.63,89.5,0.0003,0.0,0.02157]
[1780616817905,69.87,63634.75,89.5,0.0003,0.0,0.02152]
[1780616820927,69.87,63628.26,89.5,0.00029,0.0,0.02117]
[1780616826471,69.87,63625.02,89.5,0.00029,0.0,0.021]
[1780616827986,69.87,63632.01,89.5,0.0003,0.0,0.02137]
[1780616830000,69.87,63637.38,89.5,0.0003,0.0,0.02167]
[1780616832028,69.87,63643.42,89.5,0.00031,0.0,0.022]
[1780616832678,69.87,63643.42,89.5,0.00031,0.0,0.022]
[1780616833295,69.87,63643.42,89.5,0.00031,0.0,0.022]
[1780616834040,69.87,63648.81,89.5,0.00031,0.0,0.0223]
[1780616839077,69.87,63649.58,89.5,0.00031,0.0,0.02235]
[1780616844130,69.87,63660.55,89.5,0.00032,0.0,0.02297]
[1780616845126,69.87,63668.81,89.5,0.00033,0.0,0.02346]
[1780616847141,69.87,63679.17,89.5,0.00034,0.0,0.02408]
[1780616851171,69.87,63678.4,89.5,0.00033,0.0,0.02372]
[1780616856206,69.87,63675.39,89.5,0.00033,0.0,0.02354]
[1780616858220,69.87,63661.11,89.5,0.00032,0.0,0.02271]
[1780616860234,69.87,63655.73,89.5,0.00031,0.0,0.0224]
[1780616862248,69.87,63643.28,89.5,0.0003,0.0,0.02171]
[1780616867283,69.87,63643.52,89.5,0.0003,0.0,0.02172]
[1780616869297,69.87,63649.62,89.5,0.00031,0.0,0.02206]
[1780616872318,69.87,63658.95,89.5,0.00032,0.0,0.02259]
[1780616873325,69.87,63650.3,89.5,0.00031,0.0,0.0221]
[1780616878361,69.87,63646.4,89.5,0.00031,0.0,0.02188]
[1780616882389,69.87,63654.63,89.5,0.00031,0.0,0.02234]
[1780616885540,69.87,63654.09,89.5,0.00031,0.0,0.02231]
[1780616885924,69.87,63654.09,89.5,0.00031,0.0,0.02231]
[1780616886446,69.87,63654.09,89.5,0.00031,0.0,0.02231]
[1780616890220,69.87,63659.95,89.5,0.00032,0.0,0.02264]
[1780616892983,69.87,63662.85,89.5,0.00032,0.0,0.02281]
[1780616893231,69.87,63662.85,89.5,0.00032,0.0,0.02281]
[1780616895683,69.87,63660.57,89.5,0.00032,0.0,0.02268]
[1780616896249,69.87,63660.57,89.5,0.00032,0.0,0.02268]
[1780616903538,69.87,63655.45,89.5,0.00031,0.0,0.02239]
[1780616903637,69.87,63655.45,89.5,0.00031,0.0,0.02239]
[1780616904175,69.87,63655.45,89.5,0.00031,0.0,0.02239]
[1780616913608,69.87,63650.99,89.5,0.0003,0.0,0.02185]
[1780616918643,69.87,63650.13,89.5,0.0003,0.0,0.0218]
[1780616923678,69.87,63649.46,89.5,0.0003,0.0,0.02177]
[1780616926699,69.87,63655.81,89.5,0.00031,0.0,0.02212]
[1780616931734,69.87,63655.51,89.5,0.00031,0.0,0.0221]
[1780616934755,69.87,63663.93,89.5,0.00032,0.0,0.02258]
[1780616935762,69.87,63673.71,89.5,0.00032,0.0,0.02314]
[1780616937617,69.87,63673.71,89.5,0.00032,0.0,0.02314]
[1780616936769,69.87,63682.77,89.5,0.00033,0.0,0.02368]
[1780616938129,69.87,63682.77,89.5,0.00033,0.0,0.02368]
[1780616940901,69.87,63682.42,89.5,0.00033,0.0,0.02366]
[1780616941083,69.87,63682.42,89.5,0.00033,0.0,0.02366]
[1780616941809,69.87,63664.47,89.5,0.00032,0.0,0.02261]
[1780616944830,69.87,63671.79,89.5,0.00032,0.0,0.02303]
[1780616949864,69.87,63667.71,89.5,0.00032,0.0,0.0228]
[1780616954901,69.87,63662.32,89.5,0.00031,0.0,0.02249]
[1780616959936,69.87,63664.18,89.5,0.00032,0.0,0.02259]
[1780616964971,69.87,63663.03,89.5,0.00032,0.0,0.02253]
[1780616967991,69.87,63655.19,89.5,0.00031,0.0,0.02209]
[1780616969003,69.87,63647.6,89.5,0.0003,0.0,0.02166]
[1780616971032,69.87,63659.72,89.5,0.00031,0.0,0.02205]
[1780616972536,69.87,63659.72,89.5,0.00031,0.0,0.02205]
[1780616973176,69.87,63661.24,89.5,0.00031,0.0,0.02214]
[1780616977415,69.87,63666.44,89.5,0.00031,0.0,0.02243]
[1780616977515,69.87,63678.15,89.5,0.00032,0.0,0.0231]
[1780616978188,69.87,63678.15,89.5,0.00032,0.0,0.0231]
[1780616985138,69.87,63658.44,89.5,0.00031,0.0,0.02198]
[1780616987163,69.87,63653.02,89.5,0.0003,0.0,0.02168]
[1780616988167,69.87,63666.4,89.5,0.00031,0.0,0.02243]
[1780616993205,69.87,63669.87,89.5,0.00032,0.0,0.02263]
[1780616996226,69.87,63683.2,89.5,0.00033,0.0,0.0234]
[1780616997233,69.87,63692.72,89.5,0.00034,0.0,0.02397]
[1780616999248,69.87,63701.03,89.5,0.00034,0.0,0.02447]
[1780617004284,69.87,63712.44,89.5,0.00036,0.0,0.02519]
[1780617005292,69.87,63705.75,89.5,0.00035,0.0,0.02477]
[1780617010525,69.87,63709.02,89.5,0.00035,0.0,0.02497]
[1780617010607,69.87,63715.26,89.5,0.00036,0.0,0.02536]
[1780617011333,69.87,63724.77,89.5,0.00037,0.0,0.02598]
[1780617013347,69.87,63715.36,89.5,0.00036,0.0,0.02537]
[1780617016863,69.87,63717.92,89.5,0.00036,0.0,0.02553]
[1780617019395,69.87,63724.88,89.5,0.00037,0.0,0.02598]
[1780617020405,69.87,63733.42,89.5,0.00038,0.0,0.02654]
[1780617021409,69.87,63739.35,89.5,0.00038,0.0,0.02694]
[1780617022933,69.87,63741.09,89.5,0.00038,0.0,0.02705]
[1780617023302,69.87,63741.09,89.5,0.00038,0.0,0.02705]
[1780617023425,69.87,63747.87,89.5,0.00039,0.0,0.02751]
[1780617025591,69.87,63750.51,89.5,0.00039,0.0,0.0277]
[1780617025617,69.87,63754.64,89.5,0.0004,0.0,0.02798]
[1780617026318,69.87,63754.64,89.5,0.0004,0.0,0.02798]
[1780617026446,69.87,63760.06,89.5,0.0004,0.0,0.02836]
[1780617030079,69.87,63759.53,89.5,0.0004,0.0,0.02832]
[1780617030388,69.87,63759.53,89.5,0.0004,0.0,0.02832]
[1780617030475,69.87,63765.5,89.5,0.00041,0.0,0.02874]
[1780617032147,69.87,63771.94,89.5,0.00041,0.0,0.02884]
[1780617032403,69.87,63771.94,89.5,0.00041,0.0,0.02884]
[1780617040551,69.87,63772.65,89.5,0.00041,0.0,0.02889]
[1780617045587,69.87,63780.67,89.5,0.00042,0.0,0.02947]
[1780617047602,69.87,63793.18,89.5,0.00044,0.0,0.0304]
[1780617051630,69.87,63799.33,89.5,0.00044,0.0,0.03086]
[1780617054651,69.87,63808.02,89.5,0.00045,0.0,0.03153]
[1780617059688,69.87,63809.43,89.5,0.00045,0.0,0.03164]
[1780617063187,69.87,63808.3,89.5,0.00045,0.0,0.03155]
[1780617066737,69.87,63800.56,89.5,0.00044,0.0,0.03095]
[1780617070112,69.87,63799.14,89.5,0.00044,0.0,0.03085]
[1780617070786,69.87,63799.14,89.5,0.00044,0.0,0.03085]
[1780617071773,69.87,63793.16,89.5,0.00044,0.0,0.0304]
[1780617072781,69.87,63787.58,89.5,0.00043,0.0,0.02998]
[1780617077815,69.87,63783.8,89.5,0.00042,0.0,0.0297]
[1780617078141,69.87,63781.32,89.5,0.00042,0.0,0.02952]
[1780617078840,69.87,63794.95,89.5,0.00044,0.0,0.03053]
[1780617082553,69.87,63796.91,89.5,0.00044,0.0,0.03068]
[1780617082872,69.87,63803.0,89.5,0.00045,0.0,0.03114]
[1780617083147,69.87,63803.0,89.5,0.00045,0.0,0.03114]
[1780617083881,69.87,63810.77,89.5,0.00046,0.0,0.03174]
[1780617086341,69.87,63807.95,89.5,0.00045,0.0,0.03152]
[1780617087165,69.87,63807.85,89.5,0.00045,0.0,0.03151]
[1780617092942,69.87,63816.56,89.5,0.00046,0.0,0.0318]
[1780617094147,69.87,63816.59,89.5,0.00046,0.0,0.0318]
[1780617094786,69.87,63816.59,89.5,0.00046,0.0,0.0318]
[1780617102101,69.87,63814.53,89.5,0.00045,0.0,0.03164]
[1780617102781,69.87,63812.75,89.5,0.00045,0.0,0.0315]
[1780617106039,69.87,63803.45,89.5,0.00044,0.0,0.03079]
[1780617110067,69.87,63794.27,89.5,0.00043,0.0,0.0301]
[1780617115104,69.87,63793.07,89.5,0.00043,0.0,0.03001]
[1780617120147,69.87,63790.39,89.5,0.00043,0.0,0.02981]
[1780617125177,69.87,63790.2,89.5,0.00043,0.0,0.0298]
[1780617128198,69.87,63779.47,89.5,0.00041,0.0,0.02902]
[1780617132226,69.87,63774.03,89.5,0.00041,0.0,0.02863]
[1780617137262,69.87,63774.71,89.5,0.00041,0.0,0.02868]
[1780617142296,69.87,63768.46,89.5,0.0004,0.0,0.02824]
[1780617145573,69.87,63765.75,89.5,0.0004,0.0,0.02805]
[1780617146074,69.87,63765.75,89.5,0.0004,0.0,0.02805]
[1780617146082,69.87,63743.41,89.5,0.00038,0.0,0.02653]
[1780617146892,69.87,63743.41,89.5,0.00038,0.0,0.02653]
[1780617147098,69.87,63743.41,89.5,0.00038,0.0,0.02653]
[1780617146992,69.87,63734.22,89.5,0.00037,0.0,0.02593]
[1780617147365,69.87,63727.89,89.5,0.00036,0.0,0.02552]
[1780617148509,69.87,63727.89,89.5,0.00036,0.0,0.02552]
[1780617149094,69.87,63727.89,89.5,0.00036,0.0,0.02552]
[1780617148606,69.87,63716.72,89.5,0.00035,0.0,0.02481]
[1780617149790,69.87,63716.72,89.5,0.00035,0.0,0.02481]
[1780617150118,69.87,63716.72,89.5,0.00035,0.0,0.02481]
[1780617150162,69.87,63728.47,89.5,0.00036,0.0,0.02556]
[1780617151156,69.87,63744.79,89.5,0.00037,0.0,0.02628]
[1780617153123,69.87,63744.53,89.5,0.00037,0.0,0.02627]
[1780617153246,69.87,63745.79,89.5,0.00037,0.0,0.02635]
[1780617157650,69.87,63745.22,89.5,0.00037,0.0,0.02631]
[1780617158247,69.87,63747.77,89.5,0.00038,0.0,0.02648]
[1780617158704,69.87,63747.77,89.5,0.00038,0.0,0.02648]
[1780617158808,69.87,63760.42,89.5,0.00039,0.0,0.02733]
[1780617159254,69.87,63760.42,89.5,0.00039,0.0,0.02733]
[1780617162788,69.87,63758.92,89.5,0.00039,0.0,0.02723]
[1780617163275,69.87,63760.69,89.5,0.00039,0.0,0.02735]
[1780617166036,69.87,63759.15,89.5,0.00039,0.0,0.02724]
[1780617166289,69.87,63759.49,89.5,0.00039,0.0,0.02727]
[1780617166507,69.87,63754.23,89.5,0.00038,0.0,0.02691]
[1780617171879,69.87,63755.36,89.5,0.00038,0.0,0.02699]
[1780617172320,69.87,63759.76,89.5,0.00039,0.0,0.02729]
[1780617174950,69.87,63763.84,89.5,0.00039,0.0,0.02756]
[1780617175336,69.87,63768.81,89.5,0.0004,0.0,0.02791]
[1780617175569,69.87,63776.04,89.5,0.00041,0.0,0.02841]
[1780617181037,69.87,63779.5,89.5,0.00041,0.0,0.02866]
[1780617181666,69.87,63779.49,89.5,0.00041,0.0,0.02866]
[1780617181685,69.87,63786.15,89.5,0.00042,0.0,0.02914]
[1780617187702,69.87,63791.13,89.5,0.00042,0.0,0.0295]
[1780617187796,69.87,63791.13,89.5,0.00042,0.0,0.0295]
[1780617188573,69.87,63791.73,89.5,0.00042,0.0,0.02954]
[1780617188800,69.87,63791.73,89.5,0.00042,0.0,0.02954]
[1780617190679,69.87,63797.67,89.5,0.00043,0.0,0.02998]
[1780617195714,69.87,63802.77,89.5,0.00044,0.0,0.03036]
[1780617198735,69.87,63791.62,89.5,0.00042,0.0,0.02953]
[1780617204048,69.87,63794.76,89.5,0.00043,0.0,0.02976]
[1780617209812,69.87,63796.46,89.5,0.00043,0.0,0.02989]
[1780617214850,69.87,63797.43,89.5,0.00042,0.0,0.02959]
[1780617216149,69.87,63797.43,89.5,0.00042,0.0,0.02959]
[1780617216932,69.87,63796.31,89.5,0.00042,0.0,0.02951]
[1780617222904,69.87,63794.5,89.5,0.00042,0.0,0.02937]
[1780617227938,69.87,63794.68,89.5,0.00042,0.0,0.02939]
[1780617230961,69.87,63788.49,89.5,0.00041,0.0,0.02894]
[1780617232975,69.87,63782.32,89.5,0.00041,0.0,0.0285]
[1780617238011,69.87,63781.27,89.5,0.00041,0.0,0.02842]
[1780617238662,69.87,63781.27,89.5,0.00041,0.0,0.02842]
[1780617238892,69.87,63781.27,89.5,0.00041,0.0,0.02842]
[1780617239022,69.87,63773.47,89.5,0.0004,0.0,0.02788]
[1780617240229,69.87,63773.47,89.5,0.0004,0.0,0.02788]
[1780617240035,69.87,63765.76,89.5,0.00039,0.0,0.02735]
[1780617240449,69.87,63765.76,89.5,0.00039,0.0,0.02735]
[1780617242538,69.87,63769.36,89.5,0.00039,0.0,0.02759]
[1780617243378,69.87,63766.01,89.5,0.00039,0.0,0.02736]
[1780617244069,69.87,63759.99,89.5,0.00038,0.0,0.02696]
[1780617249104,69.87,63759.75,89.5,0.00038,0.0,0.02694]
[1780617254140,69.87,63755.79,89.5,0.00038,0.0,0.02667]
[1780617258168,69.87,63764.69,89.5,0.00039,0.0,0.02727]
[1780617263203,69.87,63765.06,89.5,0.00039,0.0,0.0273]
[1780617268238,69.87,63768.41,89.5,0.00039,0.0,0.02753]
[1780617271259,69.87,63768.36,89.5,0.00039,0.0,0.02718]
[1780617276301,69.87,63769.14,89.5,0.00039,0.0,0.02723]
[1780617277303,69.87,63777.18,89.5,0.0004,0.0,0.02778]
[1780617282337,69.87,63780.7,89.5,0.0004,0.0,0.02803]
[1780617283403,69.87,63780.55,89.5,0.0004,0.0,0.02802]
[1780617284106,69.87,63780.55,89.5,0.0004,0.0,0.02802]
[1780617292408,69.87,63785.72,89.5,0.00041,0.0,0.02838]
[1780617293437,69.87,63793.11,89.5,0.00041,0.0,0.02891]
[1780617298450,69.87,63794.01,89.5,0.00041,0.0,0.02897]
[1780617303486,69.87,63793.22,89.5,0.00041,0.0,0.02891]
[1780617308524,69.87,63792.13,89.5,0.00041,0.0,0.02884]
[1780617310781,69.87,63792.66,89.5,0.00041,0.0,0.02887]
[1780617311030,69.87,63792.66,89.5,0.00041,0.0,0.02887]
[1780617311213,69.87,63792.66,89.5,0.00041,0.0,0.02887]
[1780617311250,69.87,63807.01,89.5,0.00043,0.0,0.02992]
[1780617311904,69.87,63807.01,89.5,0.00043,0.0,0.02992]
[1780617311912,69.87,63814.44,89.5,0.00044,0.0,0.03048]
[1780617317587,69.87,63814.02,89.5,0.00044,0.0,0.03044]
[1780617323632,69.87,63804.78,89.5,0.00043,0.0,0.02976]
[1780617328897,69.87,63800.63,89.5,0.00042,0.0,0.02945]
[1780617329670,69.87,63798.13,89.5,0.00042,0.0,0.02927]
[1780617331688,69.87,63795.88,89.5,0.00041,0.0,0.02874]
[1780617333701,69.87,63809.74,89.5,0.00043,0.0,0.02975]
[1780617334709,69.87,63815.22,89.5,0.00043,0.0,0.03015]
[1780617336784,69.87,63815.02,89.5,0.00043,0.0,0.03014]
[1780617336926,69.87,63815.02,89.5,0.00043,0.0,0.03014]
[1780617342129,69.87,63817.32,89.5,0.00044,0.0,0.03031]
[1780617342410,69.87,63823.5,89.5,0.00044,0.0,0.03078]
[1780617342811,69.87,63823.5,89.5,0.00044,0.0,0.03078]
[1780617342929,69.87,63823.5,89.5,0.00044,0.0,0.03078]
[1780617345503,69.87,63819.11,89.5,0.00044,0.0,0.03045]
[1780617346524,69.87,63819.44,89.5,0.00044,0.0,0.03047]
[1780617351827,69.87,63814.41,89.5,0.00043,0.0,0.03009]
[1780617352836,69.87,63823.6,89.5,0.00044,0.0,0.03079]
[1780617353843,69.87,63832.45,89.5,0.00045,0.0,0.03147]
[1780617358529,69.87,63835.24,89.5,0.00046,0.0,0.03168]
[1780617358901,69.87,63850.79,89.5,0.00048,0.0,0.03292]
[1780617360458,69.87,63850.79,89.5,0.00048,0.0,0.03292]
[1780617364999,69.87,63853.32,89.5,0.00048,0.0,0.03312]
[1780617365721,69.87,63852.98,89.5,0.00048,0.0,0.0331]
[1780617368971,69.87,63847.39,89.5,0.00047,0.0,0.03265]
[1780617371993,69.87,63839.28,89.5,0.00046,0.0,0.032]
[1780617377005,69.87,63834.45,89.5,0.00046,0.0,0.03162]
[1780617377638,69.87,63834.73,89.5,0.00046,0.0,0.03164]
[1780617379403,69.87,63834.22,89.5,0.00046,0.0,0.0316]
[1780617380726,69.87,63835.86,89.5,0.00046,0.0,0.03173]
[1780617381069,69.87,63827.38,89.5,0.00045,0.0,0.03107]
[1780617384457,69.87,63824.18,89.5,0.00044,0.0,0.03083]
[1780617385063,69.87,63823.46,89.5,0.00044,0.0,0.03078]
[1780617388500,69.87,63823.54,89.5,0.00044,0.0,0.03078]
[1780617388800,69.87,63823.54,89.5,0.00044,0.0,0.03078]
[1780617389697,69.87,63827.45,89.5,0.00045,0.0,0.03108]
[1780617390395,69.87,63808.77,89.5,0.00043,0.0,0.02968]
[1780617391139,69.87,63787.56,89.5,0.0004,0.0,0.02779]
[1780617392146,69.87,63777.97,89.5,0.00039,0.0,0.02714]
[1780617392833,69.87,63777.97,89.5,0.00039,0.0,0.02714]
[1780617396714,69.87,63775.73,89.5,0.00039,0.0,0.02698]
[1780617397055,69.87,63775.73,89.5,0.00039,0.0,0.02698]
[1780617397183,69.87,63768.47,89.5,0.00038,0.0,0.0265]
[1780617400425,69.87,63764.83,89.5,0.00037,0.0,0.02626]
[1780617401076,69.87,63769.0,89.5,0.00038,0.0,0.02653]
[1780617401212,69.87,63756.71,89.5,0.00037,0.0,0.02573]
[1780617405823,69.87,63755.42,89.5,0.00036,0.0,0.02564]
[1780617406098,69.87,63755.42,89.5,0.00036,0.0,0.02564]
[1780617407967,69.87,63752.08,89.5,0.00036,0.0,0.02543]
[1780617408113,69.87,63752.08,89.5,0.00036,0.0,0.02543]
[1780617409271,69.87,63759.82,89.5,0.00037,0.0,0.02593]
[1780617414313,69.87,63758.05,89.5,0.00037,0.0,0.02581]
[1780617416342,69.87,63751.32,89.5,0.00036,0.0,0.02538]
[1780617417050,69.87,63751.32,89.5,0.00036,0.0,0.02538]
[1780617417349,69.87,63737.18,89.5,0.00035,0.0,0.02449]
[1780617417604,69.87,63737.18,89.5,0.00035,0.0,0.02449]
[1780617418356,69.87,63731.83,89.5,0.00034,0.0,0.02416]
[1780617423154,69.87,63728.91,89.5,0.00034,0.0,0.02398]
[1780617423396,69.87,63719.65,89.5,0.00033,0.0,0.02343]
[1780617423928,69.87,63719.65,89.5,0.00033,0.0,0.02343]
[1780617427456,69.87,63720.34,89.5,0.00033,0.0,0.02347]
[1780617428097,69.87,63720.19,89.5,0.00033,0.0,0.02346]
[1780617430429,69.87,63723.8,89.5,0.00033,0.0,0.02367]
[1780617430994,69.87,63724.07,89.5,0.00034,0.0,0.02369]
[1780617435482,69.87,63741.49,89.5,0.00035,0.0,0.02476]
[1780617438513,69.87,63731.36,89.5,0.00034,0.0,0.02413]
[1780617443548,69.87,63734.29,89.5,0.00034,0.0,0.02431]
[1780617448583,69.87,63735.67,89.5,0.00035,0.0,0.0244]
[1780617450597,69.87,63729.66,89.5,0.00034,0.0,0.02403]
[1780617451604,69.87,63729.41,89.5,0.00034,0.0,0.0237]
[1780617456639,69.87,63727.25,89.5,0.00033,0.0,0.02357]
[1780617461674,69.87,63722.29,89.5,0.00033,0.0,0.02328]
[1780617465702,69.87,63729.63,89.5,0.00034,0.0,0.02371]
[1780617469730,69.87,63739.17,89.5,0.00034,0.0,0.02429]
[1780617473766,69.87,63747.5,89.5,0.00035,0.0,0.02481]
[1780617474766,69.87,63759.14,89.5,0.00036,0.0,0.02555]
[1780617479801,69.87,63757.95,89.5,0.00036,0.0,0.02547]
[1780617482822,69.87,63771.51,89.5,0.00038,0.0,0.02636]
[1780617487857,69.87,63767.7,89.5,0.00037,0.0,0.02611]
[1780617489872,69.87,63773.63,89.5,0.00038,0.0,0.0265]
[1780617491886,69.87,63781.14,89.5,0.00039,0.0,0.027]
[1780617493900,69.87,63786.83,89.5,0.00039,0.0,0.02739]
[1780617498938,69.87,63790.08,89.5,0.0004,0.0,0.02762]
[1780617503973,69.87,63789.58,89.5,0.00039,0.0,0.02758]
[1780617506995,69.87,63795.25,89.5,0.0004,0.0,0.02797]
[1780617508005,69.87,63800.57,89.5,0.00041,0.0,0.02835]
[1780617513041,69.87,63800.49,89.5,0.0004,0.0,0.02798]
[1780617513881,69.87,63800.49,89.5,0.0004,0.0,0.02798]
[1780617514695,69.87,63800.14,89.5,0.0004,0.0,0.02796]
[1780617520090,69.87,63799.32,89.5,0.0004,0.0,0.0279]
[1780617525125,69.87,63796.91,89.5,0.0004,0.0,0.02773]
[1780617530159,69.87,63794.09,89.5,0.00039,0.0,0.02754]
[1780617531730,69.87,63794.09,89.5,0.00039,0.0,0.02754]
[1780617532174,69.87,63806.07,89.5,0.00041,0.0,0.02838]
[1780617534188,69.87,63812.45,89.5,0.00041,0.0,0.02883]
[1780617536431,69.87,63814.33,89.5,0.00042,0.0,0.02897]
[1780617542244,69.87,63804.11,89.5,0.00041,0.0,0.02824]
[1780617547279,69.87,63804.0,89.5,0.00041,0.0,0.02823]
[1780617551307,69.87,63813.94,89.5,0.00042,0.0,0.02894]
[1780617556345,69.87,63809.81,89.5,0.00041,0.0,0.02864]
[1780617558359,69.87,63816.49,89.5,0.00042,0.0,0.02912]
[1780617563413,69.87,63821.55,89.5,0.00042,0.0,0.02949]
[1780617568455,69.87,63814.1,89.5,0.00042,0.0,0.02895]
[1780617569989,69.87,63814.81,89.5,0.00042,0.0,0.029]
[1780617570612,69.87,63814.81,89.5,0.00042,0.0,0.029]
[1780617571127,69.87,63814.82,89.5,0.00042,0.0,0.029]
[1780617571476,69.87,63814.26,89.5,0.00041,0.0,0.0286]
[1780617571821,69.87,63814.26,89.5,0.00041,0.0,0.0286]
[1780617577518,69.87,63813.85,89.5,0.00041,0.0,0.02857]
[1780617582553,69.87,63816.26,89.5,0.00041,0.0,0.02874]
[1780617587588,69.87,63821.04,89.5,0.00042,0.0,0.02908]
[1780617592622,69.87,63820.62,89.5,0.00042,0.0,0.02905]
[1780617597658,69.87,63816.76,89.5,0.00041,0.0,0.02877]
[1780617602125,69.87,63784.22,89.5,0.00038,0.0,0.02652]
[1780617603624,69.87,63784.22,89.5,0.00038,0.0,0.02652]
[1780617604007,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617604377,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617604984,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617604988,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617606794,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617607037,69.87,63780.15,89.5,0.00038,0.0,0.02625]
[1780617607392,69.87,63765.36,89.5,0.00036,0.0,0.02529]
[1780617608116,69.87,63757.78,89.5,0.00035,0.0,0.02481]
[1780617610968,69.87,63746.75,89.5,0.00034,0.0,0.02413]
[1780617611759,69.87,63746.75,89.5,0.00034,0.0,0.02413]
[1780617612020,69.87,63746.75,89.5,0.00034,0.0,0.02413]
[1780617612117,69.87,63738.87,89.5,0.00034,0.0,0.02365]
[1780617613068,69.87,63733.13,89.5,0.00033,0.0,0.0233]
[1780617614850,69.87,63728.23,89.5,0.00033,0.0,0.02302]
[1780617615080,69.87,63728.23,89.5,0.00033,0.0,0.02302]
[1780617617018,69.87,63739.09,89.5,0.00034,0.0,0.02366]
[1780617617689,69.87,63739.09,89.5,0.00034,0.0,0.02366]
[1780617618105,69.87,63739.09,89.5,0.00034,0.0,0.02366]
[1780617618165,69.87,63749.33,89.5,0.00035,0.0,0.02428]
[1780617619032,69.87,63761.48,89.5,0.00036,0.0,0.02504]
[1780617622262,69.87,63764.94,89.5,0.00036,0.0,0.02526]
[1780617622460,69.87,63761.99,89.5,0.00036,0.0,0.02508]
[1780617623121,69.87,63761.99,89.5,0.00036,0.0,0.02508]
[1780617623246,69.87,63761.99,89.5,0.00036,0.0,0.02508]
[1780617623320,69.87,63770.81,89.5,0.00037,0.0,0.02564]
[1780617628095,69.87,63760.24,89.5,0.00036,0.0,0.02496]
[1780617631129,69.87,63752.41,89.5,0.00034,0.0,0.02416]
[1780617633143,69.87,63735.11,89.5,0.00033,0.0,0.02311]
[1780617636226,69.87,63728.04,89.5,0.00032,0.0,0.0227]
[1780617638206,69.87,63722.11,89.5,0.00032,0.0,0.02236]
[1780617643241,69.87,63721.88,89.5,0.00032,0.0,0.02235]
[1780617646262,69.87,63712.98,89.5,0.00031,0.0,0.02184]
[1780617647271,69.87,63705.85,89.5,0.0003,0.0,0.02145]
[1780617650292,69.87,63692.14,89.5,0.00029,0.0,0.0207]
[1780617650554,69.87,63692.14,89.5,0.00029,0.0,0.0207]
[1780617651127,69.87,63692.14,89.5,0.00029,0.0,0.0207]
[1780617652306,69.87,63697.57,89.5,0.0003,0.0,0.021]
[1780617653668,69.87,63702.24,89.5,0.0003,0.0,0.02125]
[1780617654175,69.87,63702.24,89.5,0.0003,0.0,0.02125]
[1780617656281,69.87,63694.92,89.5,0.00029,0.0,0.02085]
[1780617656654,69.87,63692.37,89.5,0.00029,0.0,0.02072]
[1780617662422,69.87,63686.17,89.5,0.00029,0.0,0.02039]
[1780617663416,69.87,63668.88,89.5,0.00027,0.0,0.0195]
[1780617663878,69.87,63668.88,89.5,0.00027,0.0,0.0195]
[1780617664507,69.87,63668.88,89.5,0.00027,0.0,0.0195]
[1780617664421,69.87,63674.19,89.5,0.00028,0.0,0.01977]
[1780617665108,69.87,63674.19,89.5,0.00028,0.0,0.01977]
[1780617665429,69.87,63695.36,89.5,0.00029,0.0,0.02088]
[1780617665559,69.87,63695.36,89.5,0.00029,0.0,0.02088]
[1780617666436,69.87,63702.7,89.5,0.0003,0.0,0.02127]
[1780617668122,69.87,63705.74,89.5,0.0003,0.0,0.02144]
[1780617668523,69.87,63705.74,89.5,0.0003,0.0,0.02144]
[1780617669052,69.87,63699.37,89.5,0.0003,0.0,0.02109]
[1780617669531,69.87,63699.37,89.5,0.0003,0.0,0.02109]
[1780617671471,69.87,63706.42,89.5,0.0003,0.0,0.02148]
[1780617672180,69.87,63706.42,89.5,0.0003,0.0,0.02148]
[1780617672545,69.87,63706.42,89.5,0.0003,0.0,0.02148]
[1780617675439,69.87,63707.86,89.5,0.0003,0.0,0.02156]
[1780617675869,69.87,63708.26,89.5,0.0003,0.0,0.02158]
[1780617678671,69.87,63711.5,89.5,0.00031,0.0,0.02176]
[1780617678888,69.87,63711.5,89.5,0.00031,0.0,0.02176]
[1780617680247,69.87,63705.91,89.5,0.0003,0.0,0.02145]
[1780617680910,69.87,63708.92,89.5,0.00031,0.0,0.02162]
[1780617682547,69.87,63719.27,89.5,0.00031,0.0,0.0222]
[1780617682862,69.87,63719.27,89.5,0.00031,0.0,0.0222]
[1780617683081,69.87,63719.27,89.5,0.00031,0.0,0.0222]
[1780617686576,69.87,63727.38,89.5,0.00032,0.0,0.02266]
[1780617688961,69.87,63730.1,89.5,0.00032,0.0,0.02282]
[1780617689466,69.87,63730.1,89.5,0.00032,0.0,0.02282]
[1780617689597,69.87,63720.7,89.5,0.00032,0.0,0.02228]
[1780617691611,69.87,63716.19,89.5,0.00031,0.0,0.02173]
[1780617694115,69.87,63714.04,89.5,0.00031,0.0,0.02161]
[1780617694616,69.87,63714.04,89.5,0.00031,0.0,0.02161]
[1780617694647,69.87,63723.17,89.5,0.00031,0.0,0.02212]
[1780617696620,69.87,63723.17,89.5,0.00031,0.0,0.02212]
[1780617696733,69.87,63723.17,89.5,0.00031,0.0,0.02212]
[1780617695639,69.87,63730.97,89.5,0.00032,0.0,0.02257]
[1780617697721,69.87,63721.96,89.5,0.00031,0.0,0.02206]
[1780617699814,69.87,63719.85,89.5,0.00031,0.0,0.02194]
[1780617700105,69.87,63719.85,89.5,0.00031,0.0,0.02194]
[1780617700677,69.87,63706.8,89.5,0.0003,0.0,0.02121]
[1780617701684,69.87,63699.1,89.5,0.00029,0.0,0.0208]
[1780617703802,69.87,63694.27,89.5,0.00029,0.0,0.02054]
[1780617704121,69.87,63694.27,89.5,0.00029,0.0,0.02054]
[1780617708204,69.87,63689.15,89.5,0.00029,0.0,0.02027]
[1780617708984,69.87,63685.49,89.5,0.00028,0.0,0.02008]
[1780617714777,69.87,63692.38,89.5,0.00029,0.0,0.02044]
[1780617715784,69.87,63684.8,89.5,0.00028,0.0,0.02004]
[1780617716791,69.87,63676.35,89.5,0.00028,0.0,0.01961]
[1780617718805,69.87,63670.1,89.5,0.00027,0.0,0.01929]
[1780617720822,69.87,63662.69,89.5,0.00027,0.0,0.01893]
[1780617722833,69.87,63652.64,89.5,0.00026,0.0,0.01844]
[1780617727868,69.87,63659.95,89.5,0.00026,0.0,0.01879]
[1780617730889,69.87,63666.78,89.5,0.00027,0.0,0.01913]
[1780617733911,69.87,63674.59,89.5,0.00027,0.0,0.01952]
[1780617738945,69.87,63669.73,89.5,0.00027,0.0,0.01928]
[1780617743985,69.87,63673.29,89.5,0.00027,0.0,0.01945]
[1780617749022,69.87,63681.58,89.5,0.00028,0.0,0.01988]
[1780617751054,69.87,63681.99,89.5,0.00028,0.0,0.0199]
[1780617751618,69.87,63681.99,89.5,0.00028,0.0,0.0199]
[1780617751077,69.87,63696.56,89.5,0.00029,0.0,0.02038]
[1780617752045,69.87,63716.29,89.5,0.0003,0.0,0.02145]
[1780617753052,69.87,63722.55,89.5,0.00031,0.0,0.02179]
[1780617754405,69.87,63722.55,89.5,0.00031,0.0,0.02179]
[1780617754867,69.87,63721.97,89.5,0.00031,0.0,0.02176]
[1780617755070,69.87,63732.92,89.5,0.00032,0.0,0.02238]
[1780617756275,69.87,63732.92,89.5,0.00032,0.0,0.02238]
[1780617756368,69.87,63738.66,89.5,0.00032,0.0,0.02271]
[1780617756854,69.87,63738.66,89.5,0.00032,0.0,0.02271]
[1780617757642,69.87,63738.66,89.5,0.00032,0.0,0.02271]
[1780617757680,69.87,63748.05,89.5,0.00033,0.0,0.02327]
[1780617757864,69.87,63748.05,89.5,0.00033,0.0,0.02327]
[1780617760891,69.87,63742.3,89.5,0.00033,0.0,0.02293]
[1780617763126,69.87,63749.04,89.5,0.00033,0.0,0.02332]
[1780617764144,69.87,63740.16,89.5,0.00032,0.0,0.0228]
[1780617769179,69.87,63739.02,89.5,0.00032,0.0,0.02273]
[1780617772200,69.87,63732.83,89.5,0.00032,0.0,0.02238]
[1780617777235,69.87,63734.62,89.5,0.00032,0.0,0.02248]
[1780617782317,69.87,63736.68,89.5,0.00032,0.0,0.0226]
[1780617782405,69.87,63751.14,89.5,0.00033,0.0,0.02345]
[1780617783281,69.87,63765.51,89.5,0.00035,0.0,0.02432]
[1780617785295,69.87,63772.05,89.5,0.00035,0.0,0.02473]
[1780617789323,69.87,63756.29,89.5,0.00034,0.0,0.02376]
[1780617791339,69.87,63746.46,89.5,0.00033,0.0,0.02317]
[1780617793495,69.87,63745.85,89.5,0.00033,0.0,0.02314]
[1780617793606,69.87,63725.26,89.5,0.00031,0.0,0.02195]
[1780617793968,69.87,63725.26,89.5,0.00031,0.0,0.02195]
[1780617802450,69.87,63725.51,89.5,0.00031,0.0,0.02196]
[1780617807485,69.87,63729.21,89.5,0.00031,0.0,0.02217]
[1780617808493,69.87,63738.05,89.5,0.00032,0.0,0.02268]
[1780617809500,69.87,63748.59,89.5,0.00033,0.0,0.0233]
[1780617810506,69.87,63754.98,89.5,0.00034,0.0,0.02368]
[1780617811296,69.87,63754.98,89.5,0.00034,0.0,0.02368]
[1780617811516,69.87,63754.13,89.5,0.00033,0.0,0.02332]
[1780617811917,69.87,63754.13,89.5,0.00033,0.0,0.02332]
[1780617815544,69.87,63743.5,89.5,0.00032,0.0,0.02269]
[1780617817339,69.87,63742.45,89.5,0.00032,0.0,0.02263]
[1780617818028,69.87,63742.04,89.5,0.00032,0.0,0.02261]
[1780617821587,69.87,63736.37,89.5,0.00032,0.0,0.02228]
[1780617826622,69.87,63727.76,89.5,0.00031,0.0,0.02179]
[1780617827628,69.87,63722.33,89.5,0.0003,0.0,0.02149]
[1780617830658,69.87,63728.49,89.5,0.00031,0.0,0.02183]
[1780617831658,69.87,63734.72,89.5,0.00031,0.0,0.02219]
[1780617833672,69.87,63720.22,89.5,0.0003,0.0,0.02138]
[1780617838000,69.87,63717.56,89.5,0.0003,0.0,0.02123]
[1780617838744,69.87,63717.56,89.5,0.0003,0.0,0.02123]
[1780617840725,69.87,63703.42,89.5,0.00029,0.0,0.02047]
[1780617842739,69.87,63697.3,89.5,0.00028,0.0,0.02015]
[1780617845760,69.87,63691.46,89.5,0.00028,0.0,0.01984]
[1780617849788,69.87,63682.37,89.5,0.00027,0.0,0.01938]
[1780617851802,69.87,63675.77,89.5,0.00027,0.0,0.01905]
[1780617855830,69.87,63668.91,89.5,0.00026,0.0,0.01871]
[1780617857492,69.87,63667.87,89.5,0.00026,0.0,0.01866]
[1780617858366,69.87,63663.62,89.5,0.00026,0.0,0.01846]
[1780617863888,69.87,63661.64,89.5,0.00026,0.0,0.01836]
[1780617868923,69.87,63663.18,89.5,0.00026,0.0,0.01844]
[1780617871945,69.87,63659.34,89.5,0.00025,0.0,0.018]
[1780617876983,69.87,63659.92,89.5,0.00025,0.0,0.01803]
[1780617878782,69.87,63659.92,89.5,0.00025,0.0,0.01803]
[1780617879808,69.87,63660.81,89.5,0.00025,0.0,0.01807]
[1780617879905,69.87,63674.12,89.5,0.00026,0.0,0.01871]
[1780617880015,69.87,63679.76,89.5,0.00027,0.0,0.01899]
[1780617884040,69.87,63686.72,89.5,0.00027,0.0,0.01934]
[1780617886062,69.87,63679.91,89.5,0.00027,0.0,0.019]
[1780617889084,69.87,63669.06,89.5,0.00026,0.0,0.01847]
[1780617890092,69.87,63660.21,89.5,0.00025,0.0,0.01804]
[1780617895127,69.87,63661.22,89.5,0.00025,0.0,0.01809]
[1780617900162,69.87,63656.02,89.5,0.00025,0.0,0.01785]
[1780617902176,69.87,63666.78,89.5,0.00026,0.0,0.01836]
[1780617903184,69.87,63677.72,89.5,0.00027,0.0,0.01889]
[1780617904190,69.87,63682.97,89.5,0.00027,0.0,0.01915]
[1780617908219,69.87,63676.74,89.5,0.00026,0.0,0.01884]
[1780617909226,69.87,63671.37,89.5,0.00026,0.0,0.01858]
[1780617913254,69.87,63677.24,89.5,0.00027,0.0,0.01886]
[1780617915268,69.87,63684.42,89.5,0.00027,0.0,0.01922]
[1780617918596,69.87,63702.16,89.5,0.00028,0.0,0.02013]
[1780617919299,69.87,63707.42,89.5,0.00029,0.0,0.0204]
[1780617923346,69.87,63729.5,89.5,0.00031,0.0,0.0216]
[1780617924353,69.87,63735.44,89.5,0.00031,0.0,0.02193]
[1780617926374,69.87,63728.24,89.5,0.00031,0.0,0.02153]
[1780617929405,69.87,63721.35,89.5,0.0003,0.0,0.02115]
[1780617934922,69.87,63726.46,89.5,0.0003,0.0,0.02114]
[1780617935261,69.87,63726.21,89.5,0.0003,0.0,0.02113]
[1780617935450,69.87,63733.21,89.5,0.00031,0.0,0.02151]
[1780617936455,69.87,63749.5,89.5,0.00032,0.0,0.02244]
[1780617939480,69.87,63738.22,89.5,0.00031,0.0,0.02179]
[1780617940499,69.87,63738.22,89.5,0.00031,0.0,0.02179]
[1780617940659,69.87,63738.22,89.5,0.00031,0.0,0.02179]
[1780617940707,69.87,63731.04,89.5,0.0003,0.0,0.02139]
[1780617941493,69.87,63719.39,89.5,0.00029,0.0,0.02076]
[1780617946538,69.87,63718.68,89.5,0.00029,0.0,0.02072]
[1780617951582,69.87,63727.23,89.5,0.0003,0.0,0.02118]
[1780617952842,69.87,63727.23,89.5,0.0003,0.0,0.02118]
[1780617952862,69.87,63732.63,89.5,0.0003,0.0,0.02148]
[1780617953103,69.87,63732.63,89.5,0.0003,0.0,0.02148]
[1780617956508,69.87,63731.59,89.5,0.0003,0.0,0.02142]
[1780617956920,69.87,63731.59,89.5,0.0003,0.0,0.02142]
[1780617960876,69.87,63723.03,89.5,0.0003,0.0,0.02096]
[1780617961420,69.87,63719.17,89.5,0.00029,0.0,0.02075]
[1780617962171,69.87,63714.75,89.5,0.00029,0.0,0.02051]
[1780617962837,69.87,63714.75,89.5,0.00029,0.0,0.02051]
[1780617963731,69.87,63709.23,89.5,0.00029,0.0,0.02022]
[1780617968747,69.87,63705.59,89.5,0.00028,0.0,0.02003]
[1780617972776,69.87,63698.07,89.5,0.00028,0.0,0.01964]
[1780617973782,69.87,63691.05,89.5,0.00027,0.0,0.01929]
[1780617976593,69.87,63686.93,89.5,0.00027,0.0,0.01908]
[1780617976936,69.87,63686.93,89.5,0.00027,0.0,0.01908]
[1780617978227,69.87,63700.38,89.5,0.00028,0.0,0.01976]
[1780617983262,69.87,63703.12,89.5,0.00028,0.0,0.0199]
[1780617984441,69.87,63716.49,89.5,0.00029,0.0,0.0206]
[1780617985337,69.87,63724.8,89.5,0.0003,0.0,0.02105]
[1780617990391,69.87,63735.2,89.5,0.00031,0.0,0.02162]
[1780617991398,69.87,63735.28,89.5,0.0003,0.0,0.02134]
[1780617992405,69.87,63726.48,89.5,0.0003,0.0,0.02086]
[1780617997440,69.87,63723.36,89.5,0.00029,0.0,0.02069]
[1780618002475,69.87,63728.81,89.5,0.0003,0.0,0.02098]
[1780618005496,69.87,63721.42,89.5,0.00029,0.0,0.02059]
[1780618010532,69.87,63722.02,89.5,0.00029,0.0,0.02062]
[1780618013553,69.87,63729.74,89.5,0.0003,0.0,0.02104]
[1780618014560,69.87,63750.16,89.5,0.00032,0.0,0.02217]
[1780618018484,69.87,63749.65,89.5,0.00032,0.0,0.02214]
[1780618019149,69.87,63749.65,89.5,0.00032,0.0,0.02214]
[1780618019595,69.87,63757.1,89.5,0.00032,0.0,0.02257]
[1780618021028,69.87,63757.1,89.5,0.00032,0.0,0.02257]
[1780618022009,69.87,63758.19,89.5,0.00032,0.0,0.02264]
[1780618022103,69.87,63750.36,89.5,0.00032,0.0,0.02218]
[1780618023623,69.87,63759.42,89.5,0.00032,0.0,0.02271]
[1780618025637,69.87,63752.08,89.5,0.00032,0.0,0.02228]
[1780618028739,69.87,63744.59,89.5,0.00031,0.0,0.02186]
[1780618029665,69.87,63732.17,89.5,0.0003,0.0,0.02117]
[1780618033694,69.87,63724.36,89.5,0.00029,0.0,0.02074]
[1780618034701,69.87,63733.27,89.5,0.0003,0.0,0.02123]
[1780618035708,69.87,63727.41,89.5,0.0003,0.0,0.02091]
[1780618041194,69.87,63724.98,89.5,0.00029,0.0,0.02078]
[1780618050813,69.87,63719.35,89.5,0.00029,0.0,0.02048]
[1780618052833,69.87,63719.56,89.5,0.00029,0.0,0.02021]
[1780618054841,69.87,63711.38,89.5,0.00028,0.0,0.01978]
[1780618056855,69.87,63692.78,89.5,0.00027,0.0,0.01885]
[1780618060882,69.87,63680.72,89.5,0.00026,0.0,0.01826]
[1780618065919,69.87,63678.45,89.5,0.00026,0.0,0.01815]
[1780618067934,69.87,63685.1,89.5,0.00026,0.0,0.01847]
[1780618071961,69.87,63690.35,89.5,0.00026,0.0,0.01873]
[1780618073976,69.87,63695.82,89.5,0.00027,0.0,0.019]
[1780618079010,69.87,63699.16,89.5,0.00027,0.0,0.01916]
[1780618080032,69.87,63707.18,89.5,0.00028,0.0,0.01957]
[1780618085068,69.87,63711.48,89.5,0.00028,0.0,0.01979]
[1780618090112,69.87,63712.69,89.5,0.00028,0.0,0.01985]
[1780618092127,69.87,63731.66,89.5,0.0003,0.0,0.02085]
[1780618094029,69.87,63730.23,89.5,0.00029,0.0,0.02078]
[1780618094275,69.87,63730.23,89.5,0.00029,0.0,0.02078]
[1780618094359,69.87,63720.89,89.5,0.00029,0.0,0.02028]
[1780618097163,69.87,63703.28,89.5,0.00027,0.0,0.01937]
[1780618098172,69.87,63696.61,89.5,0.00027,0.0,0.01904]
[1780618099179,69.87,63686.37,89.5,0.00026,0.0,0.01853]
[1780618103218,69.87,63672.84,89.5,0.00025,0.0,0.01789]
[1780618104218,69.87,63665.28,89.5,0.00025,0.0,0.01754]
[1780618105463,69.87,63663.62,89.5,0.00024,0.0,0.01746]
[1780618105711,69.87,63663.62,89.5,0.00024,0.0,0.01746]
[1780618106257,69.87,63654.92,89.5,0.00024,0.0,0.01706]
[1780618108246,69.87,63647.58,89.5,0.00023,0.0,0.01674]
[1780618110688,69.87,63648.22,89.5,0.00023,0.0,0.01677]
[1780618111153,69.87,63648.22,89.5,0.00023,0.0,0.01677]
[1780618112274,69.87,63646.71,89.5,0.00023,0.0,0.01646]
[1780618117311,69.87,63649.39,89.5,0.00023,0.0,0.01658]
[1780618119324,69.87,63658.59,89.5,0.00024,0.0,0.01699]
[1780618122347,69.87,63665.1,89.5,0.00024,0.0,0.01728]
[1780618122723,69.87,63665.1,89.5,0.00024,0.0,0.01728]
[1780618123141,69.87,63665.1,89.5,0.00024,0.0,0.01728]
[1780618123355,69.87,63679.15,89.5,0.00025,0.0,0.01794]
[1780618126376,69.87,63693.16,89.5,0.00026,0.0,0.01861]
[1780618130410,69.87,63701.53,89.5,0.00027,0.0,0.01902]
[1780618131415,69.87,63714.64,89.5,0.00028,0.0,0.01968]
[1780618136455,69.87,63718.72,89.5,0.00028,0.0,0.01989]
[1780618141490,69.87,63716.19,89.5,0.00028,0.0,0.01976]
[1780618146528,69.87,63708.94,89.5,0.00027,0.0,0.01939]
[1780618151572,69.87,63693.47,89.5,0.00026,0.0,0.01862]
[1780618156398,69.87,63693.25,89.5,0.00026,0.0,0.01861]
[1780618157010,69.87,63694.62,89.5,0.00026,0.0,0.01868]
[1780618157087,69.87,63709.51,89.5,0.00027,0.0,0.01942]
[1780618161645,69.87,63714.89,89.5,0.00028,0.0,0.01969]
[1780618166680,69.87,63718.16,89.5,0.00028,0.0,0.01986]
[1780618171716,69.87,63720.55,89.5,0.00028,0.0,0.01971]
[1780618176754,69.87,63718.34,89.5,0.00028,0.0,0.0196]
[1780618180787,69.87,63723.9,89.5,0.00028,0.0,0.01988]
[1780618183808,69.87,63744.63,89.5,0.0003,0.0,0.02099]
[1780618188843,69.87,63748.03,89.5,0.0003,0.0,0.02117]
[1780618191864,69.87,63740.33,89.5,0.00029,0.0,0.02075]
[1780618196899,69.87,63743.01,89.5,0.0003,0.0,0.0209]
[1780618200928,69.87,63749.37,89.5,0.0003,0.0,0.02125]
[1780618204052,69.87,63752.16,89.5,0.0003,0.0,0.0214]
[1780618204956,69.87,63746.76,89.5,0.0003,0.0,0.0211]
[1780618206590,69.87,63744.58,89.5,0.0003,0.0,0.02098]
[1780618206899,69.87,63744.58,89.5,0.0003,0.0,0.02098]
[1780618207578,69.87,63748.55,89.5,0.0003,0.0,0.0212]
[1780618212076,69.87,63742.52,89.5,0.0003,0.0,0.02087]
[1780618212137,69.87,63733.69,89.5,0.00029,0.0,0.0204]
[1780618212627,69.87,63733.69,89.5,0.00029,0.0,0.0204]
[1780618213012,69.87,63747.44,89.5,0.0003,0.0,0.02114]
[1780618214019,69.87,63753.6,89.5,0.00031,0.0,0.02148]
[1780618215897,69.87,63755.53,89.5,0.00031,0.0,0.02159]
[1780618216264,69.87,63755.53,89.5,0.00031,0.0,0.02159]
[1780618216297,69.87,63765.63,89.5,0.00032,0.0,0.02216]
[1780618216789,69.87,63765.63,89.5,0.00032,0.0,0.02216]
[1780618217420,69.87,63765.63,89.5,0.00032,0.0,0.02216]
[1780618217424,69.87,63764.17,89.5,0.00032,0.0,0.02207]
[1780618217622,69.87,63764.17,89.5,0.00032,0.0,0.02207]
[1780618217806,69.87,63764.17,89.5,0.00032,0.0,0.02207]
[1780618218262,69.87,63764.17,89.5,0.00032,0.0,0.02207]
[1780618218795,69.87,63762.79,89.5,0.00031,0.0,0.022]
[1780618220077,69.87,63768.13,89.5,0.00032,0.0,0.0223]
[1780618224105,69.87,63762.97,89.5,0.00031,0.0,0.02201]
[1780618225519,69.87,63762.97,89.5,0.00031,0.0,0.02201]
[1780618226028,69.87,63763.98,89.5,0.00031,0.0,0.02206]
[1780618228134,69.87,63770.41,89.5,0.00032,0.0,0.02243]
[1780618232162,69.87,63766.0,89.5,0.00031,0.0,0.02188]
[1780618237197,69.87,63766.31,89.5,0.00031,0.0,0.0219]
[1780618239211,69.87,63759.68,89.5,0.00031,0.0,0.02152]
[1780618244246,69.87,63764.7,89.5,0.00031,0.0,0.02181]
[1780618244624,69.87,63764.7,89.5,0.00031,0.0,0.02181]
[1780618245336,69.87,63764.7,89.5,0.00031,0.0,0.02181]
[1780618247268,69.87,63751.11,89.5,0.0003,0.0,0.02105]
[1780618248279,69.87,63731.57,89.5,0.00028,0.0,0.02001]
[1780618249285,69.87,63718.64,89.5,0.00027,0.0,0.01934]
[1780618254323,69.87,63720.41,89.5,0.00028,0.0,0.01943]
[1780618259357,69.87,63720.8,89.5,0.00028,0.0,0.01945]
[1780618261374,69.87,63726.82,89.5,0.00028,0.0,0.01976]
[1780618262381,69.87,63719.92,89.5,0.00027,0.0,0.01941]
[1780618267417,69.87,63707.72,89.5,0.00027,0.0,0.0188]
[1780618268424,69.87,63701.34,89.5,0.00026,0.0,0.01849]
[1780618273459,69.87,63698.74,89.5,0.00026,0.0,0.01836]
[1780618277487,69.87,63692.2,89.5,0.00025,0.0,0.01805]
[1780618278498,69.87,63682.9,89.5,0.00025,0.0,0.01761]
[1780618280512,69.87,63675.99,89.5,0.00024,0.0,0.01729]
[1780618281519,69.87,63683.01,89.5,0.00025,0.0,0.01762]
[1780618286554,69.87,63686.22,89.5,0.00025,0.0,0.01777]
[1780618287561,69.87,63694.23,89.5,0.00026,0.0,0.01814]
[1780618289575,69.87,63703.33,89.5,0.00026,0.0,0.01858]
[1780618294611,69.87,63712.33,89.5,0.00027,0.0,0.01876]
[1780618296625,69.87,63706.02,89.5,0.00026,0.0,0.01846]
[1780618299646,69.87,63713.09,89.5,0.00027,0.0,0.0188]
[1780618302667,69.87,63718.67,89.5,0.00027,0.0,0.01908]
[1780618306697,69.87,63708.94,89.5,0.00026,0.0,0.0186]
[1780618308654,69.87,63708.94,89.5,0.00026,0.0,0.0186]
[1780618309197,69.87,63708.73,89.5,0.00026,0.0,0.01859]
[1780618309455,69.87,63708.73,89.5,0.00026,0.0,0.01859]
[1780618309473,69.87,63708.73,89.5,0.00026,0.0,0.01859]
[1780618310576,69.87,63685.39,89.5,0.00025,0.0,0.01748]
[1780618310726,69.87,63679.98,89.5,0.00024,0.0,0.01723]
[1780618314080,69.87,63677.6,89.5,0.00024,0.0,0.01712]
[1780618314542,69.87,63677.6,89.5,0.00024,0.0,0.01712]
[1780618314755,69.87,63656.72,89.5,0.00023,0.0,0.0162]
[1780618315762,69.87,63649.12,89.5,0.00022,0.0,0.01588]
[1780618317129,69.87,63649.12,89.5,0.00022,0.0,0.01588]
[1780618317557,69.87,63649.12,89.5,0.00022,0.0,0.01588]
[1780618317611,69.87,63655.56,89.5,0.00023,0.0,0.01615]
[1780618317776,69.87,63663.93,89.5,0.00023,0.0,0.01651]
[1780618322811,69.87,63669.01,89.5,0.00024,0.0,0.01674]
[1780618327846,69.87,63666.9,89.5,0.00023,0.0,0.01665]
[1780618332881,69.87,63667.4,89.5,0.00023,0.0,0.01667]
[1780618334895,69.87,63661.96,89.5,0.00023,0.0,0.01643]
[1780618337794,69.87,63659.88,89.5,0.00023,0.0,0.01634]
[1780618338847,69.87,63659.98,89.5,0.00023,0.0,0.01634]
[1780618341953,69.87,63648.87,89.5,0.00022,0.0,0.01587]
[1780618344188,69.87,63641.67,89.5,0.00022,0.0,0.01556]
[1780618345981,69.87,63632.92,89.5,0.00021,0.0,0.01521]
[1780618351016,69.87,63628.98,89.5,0.00021,0.0,0.01483]
[1780618356105,69.87,63628.64,89.5,0.00021,0.0,0.01482]
[1780618361141,69.87,63632.16,89.5,0.00021,0.0,0.01496]
[1780618366185,69.87,63629.29,89.5,0.00021,0.0,0.01484]
[1780618371220,69.87,63628.5,89.5,0.00021,0.0,0.01481]
[1780618374735,69.87,63641.4,89.5,0.00021,0.0,0.01533]
[1780618374968,69.87,63641.4,89.5,0.00021,0.0,0.01533]
[1780618375263,69.87,63641.4,89.5,0.00021,0.0,0.01533]
[1780618375369,69.87,63665.19,89.5,0.00023,0.0,0.01634]
[1780618376734,69.87,63665.19,89.5,0.00023,0.0,0.01634]
[1780618377278,69.87,63664.0,89.5,0.00023,0.0,0.01628]
[1780618377305,69.87,63649.24,89.5,0.00022,0.0,0.01566]
[1780618381054,69.87,63648.69,89.5,0.00022,0.0,0.01563]
[1780618381544,69.87,63648.69,89.5,0.00022,0.0,0.01563]
[1780618381567,69.87,63661.0,89.5,0.00023,0.0,0.01615]
[1780618382309,69.87,63668.18,89.5,0.00023,0.0,0.01647]
[1780618387344,69.87,63668.49,89.5,0.00023,0.0,0.01648]
[1780618388352,69.87,63661.44,89.5,0.00023,0.0,0.01617]
[1780618389359,69.87,63667.35,89.5,0.00023,0.0,0.01643]
[1780618390366,69.87,63657.52,89.5,0.00022,0.0,0.01601]
[1780618392732,69.87,63652.97,89.5,0.00022,0.0,0.01581]
[1780618393343,69.87,63650.91,89.5,0.00022,0.0,0.01573]
[1780618393484,69.87,63650.91,89.5,0.00022,0.0,0.01573]
[1780618393529,69.87,63656.07,89.5,0.00022,0.0,0.01594]
[1780618394332,69.87,63656.07,89.5,0.00022,0.0,0.01594]
[1780618394394,69.87,63669.89,89.5,0.00023,0.0,0.01654]
[1780618395401,69.87,63662.87,89.5,0.00023,0.0,0.01623]
[1780618400438,69.87,63658.45,89.5,0.00022,0.0,0.01604]
[1780618403459,69.87,63649.76,89.5,0.00022,0.0,0.01568]
[1780618407487,69.87,63643.16,89.5,0.00022,0.0,0.0154]
[1780618408497,69.87,63636.81,89.5,0.00021,0.0,0.01514]
[1780618409503,69.87,63627.64,89.5,0.00021,0.0,0.01478]
[1780618411517,69.87,63621.69,89.5,0.0002,0.0,0.01433]
[1780618412524,69.87,63616.0,89.5,0.0002,0.0,0.01411]
[1780618417559,69.87,63615.66,89.5,0.0002,0.0,0.0141]
[1780618422595,69.87,63620.89,89.5,0.0002,0.0,0.0143]
[1780618424617,69.87,63634.01,89.5,0.00021,0.0,0.01481]
[1780618427638,69.87,63624.34,89.5,0.0002,0.0,0.01444]
[1780618428649,69.87,63624.34,89.5,0.0002,0.0,0.01444]
[1780618428708,69.87,63624.34,89.5,0.0002,0.0,0.01444]
[1780618428786,69.87,63624.34,89.5,0.0002,0.0,0.01444]
[1780618429279,69.87,63622.66,89.5,0.0002,0.0,0.01437]
[1780618434688,69.87,63615.04,89.5,0.0002,0.0,0.01408]
[1780618438719,69.87,63608.13,89.5,0.00019,0.0,0.01382]
[1780618443757,69.87,63600.83,89.5,0.00019,0.0,0.01355]
[1780618448792,69.87,63597.77,89.5,0.00019,0.0,0.01344]
[1780618453827,69.87,63594.33,89.5,0.00018,0.0,0.01331]
[1780618455849,69.87,63585.9,89.5,0.00018,0.0,0.01301]
[1780618457861,69.87,63593.29,89.5,0.00018,0.0,0.01327]
[1780618458868,69.87,63579.9,89.5,0.00018,0.0,0.0128]
[1780618463903,69.87,63576.61,89.5,0.00018,0.0,0.01269]
[1780618468938,69.87,63574.8,89.5,0.00017,0.0,0.01263]
[1780618472968,69.87,63570.81,89.5,0.00017,0.0,0.0123]
[1780618476005,69.87,63582.24,89.5,0.00018,0.0,0.01269]
[1780618476996,69.87,63590.49,89.5,0.00018,0.0,0.01298]
[1780618481027,69.87,63584.03,89.5,0.00018,0.0,0.01275]
[1780618485056,69.87,63589.59,89.5,0.00018,0.0,0.01295]
[1780618489089,69.87,63583.87,89.5,0.00018,0.0,0.01275]
[1780618494124,69.87,63588.02,89.5,0.00018,0.0,0.01289]
[1780618499159,69.87,63587.81,89.5,0.00018,0.0,0.01289]
[1780618501175,69.87,63601.39,89.5,0.00019,0.0,0.01337]
[1780618502726,69.87,63595.91,89.5,0.00018,0.0,0.01317]
[1780618503194,69.87,63567.71,89.5,0.00017,0.0,0.0122]
[1780618505317,69.87,63566.24,89.5,0.00017,0.0,0.01215]
[1780618505432,69.87,63566.24,89.5,0.00017,0.0,0.01215]
[1780618506213,69.87,63579.46,89.5,0.00017,0.0,0.0126]
[1780618511253,69.87,63586.87,89.5,0.00018,0.0,0.01285]
[1780618515415,69.87,63595.56,89.5,0.00018,0.0,0.01316]
[1780618517296,69.87,63602.01,89.5,0.00019,0.0,0.01339]
[1780618520323,69.87,63583.47,89.5,0.00018,0.0,0.01274]
[1780618522340,69.87,63568.15,89.5,0.00017,0.0,0.01221]
[1780618527376,69.87,63568.57,89.5,0.00017,0.0,0.01223]
[1780618528383,69.87,63573.71,89.5,0.00017,0.0,0.0124]
[1780618529989,69.87,63573.71,89.5,0.00017,0.0,0.0124]
[1780618529390,69.87,63581.18,89.5,0.00018,0.0,0.01266]
[1780618530738,69.87,63581.18,89.5,0.00018,0.0,0.01266]
[1780618530763,69.87,63587.07,89.5,0.00018,0.0,0.01286]
[1780618534426,69.87,63600.01,89.5,0.00018,0.0,0.01312]
[1780618535433,69.87,63606.82,89.5,0.00019,0.0,0.01337]
[1780618536440,69.87,63596.28,89.5,0.00018,0.0,0.01299]
[1780618541477,69.87,63594.21,89.5,0.00018,0.0,0.01292]
[1780618545505,69.87,63585.78,89.5,0.00017,0.0,0.01263]
[1780618546512,69.87,63591.06,89.5,0.00018,0.0,0.01281]
[1780618551547,69.87,63588.72,89.5,0.00018,0.0,0.01273]
[1780618553560,69.87,63598.7,89.5,0.00018,0.0,0.01308]
[1780618554568,69.87,63592.69,89.5,0.00018,0.0,0.01287]
[1780618557589,69.87,63605.65,89.5,0.00019,0.0,0.01333]
[1780618559603,69.87,63599.03,89.5,0.00018,0.0,0.01309]
[1780618563632,69.87,63609.55,89.5,0.00019,0.0,0.01347]
[1780618564640,69.87,63615.1,89.5,0.00019,0.0,0.01367]
[1780618565646,69.87,63600.78,89.5,0.00018,0.0,0.01315]
[1780618567506,69.87,63603.6,89.5,0.00018,0.0,0.01325]
[1780618567660,69.87,63609.27,89.5,0.00019,0.0,0.01346]
[1780618568188,69.87,63609.27,89.5,0.00019,0.0,0.01346]
[1780618573702,69.87,63604.88,89.5,0.00018,0.0,0.0133]
[1780618575716,69.87,63597.73,89.5,0.00018,0.0,0.01304]
[1780618580754,69.87,63598.9,89.5,0.00018,0.0,0.01309]
[1780618585789,69.87,63596.67,89.5,0.00018,0.0,0.01301]
[1780618590825,69.87,63593.86,89.5,0.00018,0.0,0.01291]
[1780618591832,69.87,63594.14,89.5,0.00018,0.0,0.01273]
[1780618595862,69.87,63584.11,89.5,0.00017,0.0,0.01238]
[1780618598883,69.87,63571.51,89.5,0.00017,0.0,0.01196]
[1780618601061,69.87,63567.36,89.5,0.00016,0.0,0.01183]
[1780618600898,69.87,63573.84,89.5,0.00017,0.0,0.01204]
[1780618601982,69.87,63573.84,89.5,0.00017,0.0,0.01204]
[1780618602080,69.87,63582.23,89.5,0.00017,0.0,0.01232]
[1780618603919,69.87,63576.88,89.5,0.00017,0.0,0.01214]
[1780618608954,69.87,63576.98,89.5,0.00017,0.0,0.01214]
[1780618613989,69.87,63577.6,89.5,0.00017,0.0,0.01216]
[1780618619025,69.87,63579.15,89.5,0.00017,0.0,0.01222]
[1780618620077,69.87,63579.15,89.5,0.00017,0.0,0.01222]
[1780618620809,69.87,63579.36,89.5,0.00017,0.0,0.01222]
[1780618622041,69.87,63583.42,89.5,0.00017,0.0,0.01236]
[1780618622049,69.87,63596.78,89.5,0.00018,0.0,0.01282]
[1780618622984,69.87,63596.78,89.5,0.00018,0.0,0.01282]
[1780618626265,69.87,63592.63,89.5,0.00018,0.0,0.01267]
[1780618626349,69.87,63592.63,89.5,0.00018,0.0,0.01267]
[1780618628139,69.87,63587.79,89.5,0.00017,0.0,0.01251]
[1780618628905,69.87,63584.81,89.5,0.00017,0.0,0.01241]
[1780618632118,69.87,63591.91,89.5,0.00018,0.0,0.01265]
[1780618635142,69.87,63570.98,89.5,0.00017,0.0,0.01195]
[1780618635533,69.87,63570.98,89.5,0.00017,0.0,0.01195]
[1780618637155,69.87,63577.16,89.5,0.00017,0.0,0.01215]
[1780618638174,69.87,63577.16,89.5,0.00017,0.0,0.01215]
[1780618638374,69.87,63574.99,89.5,0.00017,0.0,0.01208]
[1780618639169,69.87,63562.79,89.5,0.00016,0.0,0.01168]
[1780618640187,69.87,63556.8,89.5,0.00016,0.0,0.01149]
[1780618641242,69.87,63556.8,89.5,0.00016,0.0,0.01149]
[1780618641193,69.87,63542.92,89.5,0.00015,0.0,0.01106]
[1780618643207,69.87,63552.38,89.5,0.00016,0.0,0.01135]
[1780618643506,69.87,63552.38,89.5,0.00016,0.0,0.01135]
[1780618644258,69.87,63557.25,89.5,0.00016,0.0,0.0115]
[1780618644976,69.87,63557.25,89.5,0.00016,0.0,0.0115]
[1780618645669,69.87,63554.29,89.5,0.00016,0.0,0.01141]
[1780618647153,69.87,63555.18,89.5,0.00016,0.0,0.01144]
[1780618647895,69.87,63553.56,89.5,0.00016,0.0,0.01139]
[1780618649834,69.87,63559.88,89.5,0.00016,0.0,0.01159]
[1780618650257,69.87,63566.1,89.5,0.00016,0.0,0.01179]
[1780618650288,69.87,63566.1,89.5,0.00016,0.0,0.01179]
[1780618654285,69.87,63578.2,89.5,0.00017,0.0,0.012]
[1780618659320,69.87,63576.39,89.5,0.00017,0.0,0.01194]
[1780618660326,69.87,63585.92,89.5,0.00017,0.0,0.01226]
[1780618661334,69.87,63578.83,89.5,0.00017,0.0,0.01202]
[1780618663348,69.87,63570.62,89.5,0.00016,0.0,0.01175]
[1780618665362,69.87,63564.19,89.5,0.00016,0.0,0.01155]
[1780618670397,69.87,63553.3,89.5,0.00015,0.0,0.01121]
[1780618671404,69.87,63546.98,89.5,0.00015,0.0,0.01101]
[1780618675432,69.87,63552.28,89.5,0.00015,0.0,0.01118]
[1780618678714,69.87,63547.31,89.5,0.00015,0.0,0.01102]
[1780618679148,69.87,63547.31,89.5,0.00015,0.0,0.01102]
[1780618684496,69.87,63535.72,89.5,0.00015,0.0,0.01068]
[1780618685503,69.87,63527.92,89.5,0.00014,0.0,0.01045]
[1780618690538,69.87,63530.26,89.5,0.00014,0.0,0.01052]
[1780618695573,69.87,63517.35,89.5,0.00014,0.0,0.01015]
[1780618700609,69.87,63523.4,89.5,0.00014,0.0,0.01032]
[1780618705644,69.87,63524.17,89.5,0.00014,0.0,0.01034]
[1780618710680,69.87,63524.54,89.5,0.00014,0.0,0.01035]
[1780618711686,69.87,63523.91,89.5,0.00014,0.0,0.01017]
[1780618716722,69.87,63522.64,89.5,0.00014,0.0,0.01014]
[1780618718736,69.87,63516.86,89.5,0.00014,0.0,0.00998]
[1780618720582,69.87,63519.57,89.5,0.00014,0.0,0.01005]
[1780618721378,69.87,63523.95,89.5,0.00014,0.0,0.01018]
[1780618726791,69.87,63522.75,89.5,0.00014,0.0,0.01014]
[1780618731830,69.87,63530.55,89.5,0.00014,0.0,0.01036]
[1780618732838,69.87,63542.29,89.5,0.00015,0.0,0.01071]
[1780618735859,69.87,63535.99,89.5,0.00014,0.0,0.01052]
[1780618740894,69.87,63540.34,89.5,0.00015,0.0,0.01065]
[1780618745862,69.87,63538.63,89.5,0.00015,0.0,0.0106]
[1780618745955,69.87,63562.16,89.5,0.00016,0.0,0.01131]
[1780618746494,69.87,63562.16,89.5,0.00016,0.0,0.01131]
[1780618748976,69.87,63555.43,89.5,0.00015,0.0,0.0111]
[1780618750656,69.87,63553.75,89.5,0.00015,0.0,0.01105]
[1780618750686,69.87,63553.75,89.5,0.00015,0.0,0.01105]
[1780618753004,69.87,63543.92,89.5,0.00015,0.0,0.01076]
[1780618756024,69.87,63538.75,89.5,0.00015,0.0,0.0106]
[1780618757032,69.87,63548.15,89.5,0.00015,0.0,0.01088]
[1780618758039,69.87,63555.54,89.5,0.00015,0.0,0.01111]
[1780618759046,69.87,63564.44,89.5,0.00016,0.0,0.01138]
[1780618760053,69.87,63573.28,89.5,0.00016,0.0,0.01166]
[1780618763074,69.87,63578.75,89.5,0.00016,0.0,0.01184]
[1780618767103,69.87,63584.24,89.5,0.00017,0.0,0.01202]
[1780618769120,69.87,63591.18,89.5,0.00017,0.0,0.01225]
[1780618770127,69.87,63608.18,89.5,0.00018,0.0,0.01283]
[1780618772141,69.87,63619.95,89.5,0.00018,0.0,0.01305]
[1780618774155,69.87,63628.16,89.5,0.00019,0.0,0.01335]
[1780618774686,69.87,63628.16,89.5,0.00019,0.0,0.01335]
[1780618774934,69.87,63628.16,89.5,0.00019,0.0,0.01335]
[1780618775162,69.87,63639.93,89.5,0.00019,0.0,0.01378]
[1780618776169,69.87,63634.19,89.5,0.00019,0.0,0.01357]
[1780618778749,69.87,63633.52,89.5,0.00019,0.0,0.01355]
[1780618779190,69.87,63624.13,89.5,0.00018,0.0,0.0132]
[1780618779465,69.87,63624.13,89.5,0.00018,0.0,0.0132]
[1780618782211,69.87,63610.92,89.5,0.00018,0.0,0.01274]
[1780618783420,69.87,63610.92,89.5,0.00018,0.0,0.01274]
[1780618783536,69.87,63613.12,89.5,0.00018,0.0,0.01281]
[1780618784225,69.87,63618.26,89.5,0.00018,0.0,0.01299]
[1780618784593,69.87,63618.26,89.5,0.00018,0.0,0.01299]
[1780618785128,69.87,63618.26,89.5,0.00018,0.0,0.01299]
[1780618791274,69.87,63611.48,89.5,0.00018,0.0,0.01276]
[1780618796310,69.87,63612.97,89.5,0.00018,0.0,0.01281]
[1780618800782,69.87,63610.84,89.5,0.00018,0.0,0.01273]
[1780618801424,69.87,63610.84,89.5,0.00018,0.0,0.01273]
[1780618804368,69.87,63620.27,89.5,0.00018,0.0,0.01307]
[1780618807390,69.87,63630.4,89.5,0.00019,0.0,0.01343]
[1780618808396,69.87,63640.0,89.5,0.00019,0.0,0.01379]
[1780618811420,69.87,63646.99,89.5,0.0002,0.0,0.01405]
[1780618812447,69.87,63667.58,89.5,0.00021,0.0,0.01485]
[1780618812977,69.87,63667.58,89.5,0.00021,0.0,0.01485]
[1780618813453,69.87,63696.42,89.5,0.00023,0.0,0.01605]
[1780618813912,69.87,63696.42,89.5,0.00023,0.0,0.01605]
[1780618814461,69.87,63694.21,89.5,0.00023,0.0,0.01596]
[1780618815067,69.87,63694.21,89.5,0.00023,0.0,0.01596]
[1780618815481,69.87,63692.99,89.5,0.00022,0.0,0.0159]
[1780618816488,69.87,63698.46,89.5,0.00023,0.0,0.01614]
[1780618817714,69.87,63699.87,89.5,0.00023,0.0,0.0162]
[1780618818304,69.87,63699.87,89.5,0.00023,0.0,0.0162]
[1780618818503,69.87,63724.21,89.5,0.00025,0.0,0.01729]
[1780618818764,69.87,63724.21,89.5,0.00025,0.0,0.01729]
[1780618819511,69.87,63752.75,89.5,0.00027,0.0,0.01865]
[1780618820493,69.87,63752.75,89.5,0.00027,0.0,0.01865]
[1780618820601,69.87,63752.75,89.5,0.00027,0.0,0.01865]
[1780618820959,69.87,63753.48,89.5,0.00027,0.0,0.01868]
[1780618821524,69.87,63763.07,89.5,0.00027,0.0,0.01916]
[1780618822762,69.87,63765.44,89.5,0.00028,0.0,0.01928]
[1780618822995,69.87,63765.44,89.5,0.00028,0.0,0.01928]
[1780618823538,69.87,63785.88,89.5,0.00029,0.0,0.02035]
[1780618824545,69.87,63774.97,89.5,0.00028,0.0,0.01977]
[1780618824862,69.87,63774.97,89.5,0.00028,0.0,0.01977]
[1780618825554,69.87,63788.96,89.5,0.00029,0.0,0.02051]
[1780618827467,69.87,63792.47,89.5,0.0003,0.0,0.0207]
[1780618827570,69.87,63794.54,89.5,0.0003,0.0,0.02081]
[1780618829205,69.87,63799.1,89.5,0.0003,0.0,0.02106]
[1780618829496,69.87,63799.1,89.5,0.0003,0.0,0.02106]
[1780618830589,69.87,63807.2,89.5,0.00031,0.0,0.02152]
[1780618831596,69.87,63807.16,89.5,0.00031,0.0,0.02122]
[1780618833335,69.87,63810.8,89.5,0.00031,0.0,0.02142]
[1780618833997,69.87,63805.89,89.5,0.0003,0.0,0.02115]
[1780618834504,69.87,63805.89,89.5,0.0003,0.0,0.02115]
[1780618834618,69.87,63799.93,89.5,0.0003,0.0,0.02082]
[1780618836301,69.87,63796.24,89.5,0.0003,0.0,0.02062]
[1780618836541,69.87,63796.24,89.5,0.0003,0.0,0.02062]
[1780618836632,69.87,63786.61,89.5,0.00029,0.0,0.0201]
[1780618840661,69.87,63775.33,89.5,0.00028,0.0,0.01951]
[1780618843682,69.87,63770.15,89.5,0.00028,0.0,0.01925]
[1780618848718,69.87,63769.4,89.5,0.00027,0.0,0.01921]
[1780618853753,69.87,63767.65,89.5,0.00027,0.0,0.01912]
[1780618855767,69.87,63777.09,89.5,0.00028,0.0,0.0196]
[1780618856783,69.87,63785.36,89.5,0.00029,0.0,0.02004]
[1780618861812,69.87,63772.47,89.5,0.00028,0.0,0.01937]
[1780618863120,69.87,63756.5,89.5,0.00027,0.0,0.01857]
[1780618864844,69.87,63745.09,89.5,0.00026,0.0,0.01801]
[1780618869880,69.87,63740.73,89.5,0.00025,0.0,0.01781]
[1780618872573,69.87,63740.28,89.5,0.00025,0.0,0.01779]
[1780618873062,69.87,63739.85,89.5,0.00025,0.0,0.01776]
[1780618873164,69.87,63714.15,89.5,0.00024,0.0,0.01659]
[1780618874628,69.87,63714.15,89.5,0.00024,0.0,0.01659]
[1780618874676,69.87,63707.15,89.5,0.00023,0.0,0.01628]
[1780618875062,69.87,63707.15,89.5,0.00023,0.0,0.01628]
[1780618875145,69.87,63714.37,89.5,0.00024,0.0,0.0166]
[1780618879656,69.87,63718.79,89.5,0.00024,0.0,0.0168]
[1780618879657,69.87,63712.89,89.5,0.00023,0.0,0.01653]
[1780618880089,69.87,63712.89,89.5,0.00023,0.0,0.01653]
[1780618880959,69.87,63705.54,89.5,0.00023,0.0,0.01621]
[1780618882488,69.87,63705.54,89.5,0.00023,0.0,0.01621]
[1780618883108,69.87,63705.41,89.5,0.00023,0.0,0.0162]
[1780618883175,69.87,63711.97,89.5,0.00023,0.0,0.01649]
[1780618883980,69.87,63719.75,89.5,0.00024,0.0,0.01684]
[1780618885556,69.87,63719.75,89.5,0.00024,0.0,0.01684]
[1780618886126,69.87,63721.78,89.5,0.00024,0.0,0.01693]
[1780618886196,69.87,63730.94,89.5,0.00025,0.0,0.01735]
[1780618889404,69.87,63731.43,89.5,0.00025,0.0,0.01737]
[1780618890145,69.87,63732.32,89.5,0.00025,0.0,0.01741]
[1780618890192,69.87,63721.06,89.5,0.00024,0.0,0.0169]
[1780618891619,69.87,63721.06,89.5,0.00024,0.0,0.0169]
[1780618891716,69.87,63714.32,89.5,0.00023,0.0,0.01636]
[1780618892158,69.87,63714.32,89.5,0.00023,0.0,0.01636]
[1780618892180,69.87,63722.44,89.5,0.00024,0.0,0.01672]
[1780618897091,69.87,63731.02,89.5,0.00024,0.0,0.0171]
[1780618901125,69.87,63739.18,89.5,0.00025,0.0,0.01748]
[1780618902580,69.87,63739.18,89.5,0.00025,0.0,0.01748]
[1780618902649,69.87,63755.68,89.5,0.00026,0.0,0.01826]
[1780618903569,69.87,63755.68,89.5,0.00026,0.0,0.01826]
[1780618903605,69.87,63779.08,89.5,0.00028,0.0,0.01943]
[1780618904392,69.87,63779.08,89.5,0.00028,0.0,0.01943]
[1780618904485,69.87,63784.55,89.5,0.00028,0.0,0.01971]
[1780618908025,69.87,63781.16,89.5,0.00028,0.0,0.01954]
[1780618910646,69.87,63783.42,89.5,0.00028,0.0,0.01965]
[1780618911034,69.87,63782.69,89.5,0.00028,0.0,0.01962]
[1780618912202,69.87,63789.03,89.5,0.00029,0.0,0.01995]
[1780618917237,69.87,63791.89,89.5,0.00029,0.0,0.0201]
[1780618920258,69.87,63776.28,89.5,0.00028,0.0,0.01929]
[1780618925295,69.87,63765.63,89.5,0.00027,0.0,0.01875]
[1780618929098,69.87,63762.09,89.5,0.00027,0.0,0.01858]
[1780618929132,69.87,63762.09,89.5,0.00027,0.0,0.01858]
[1780618930330,69.87,63753.07,89.5,0.00026,0.0,0.01814]
[1780618932344,69.87,63747.8,89.5,0.00025,0.0,0.01789]
[1780618933357,69.87,63741.43,89.5,0.00025,0.0,0.01759]
[1780618935371,69.87,63728.49,89.5,0.00024,0.0,0.01699]
[1780618936378,69.87,63718.77,89.5,0.00023,0.0,0.01655]
[1780618938392,69.87,63706.13,89.5,0.00023,0.0,0.016]
[1780618940406,69.87,63697.86,89.5,0.00022,0.0,0.01565]
[1780618945442,69.87,63702.77,89.5,0.00022,0.0,0.01586]
[1780618947456,69.87,63709.39,89.5,0.00023,0.0,0.01614]
[1780618948462,69.87,63716.89,89.5,0.00023,0.0,0.01647]
[1780618949470,69.87,63723.15,89.5,0.00024,0.0,0.01675]
[1780618954505,69.87,63722.37,89.5,0.00023,0.0,0.01647]
[1780618955512,69.87,63712.19,89.5,0.00023,0.0,0.01603]
[1780618960547,69.87,63715.71,89.5,0.00023,0.0,0.01618]
[1780618965582,69.87,63717.48,89.5,0.00023,0.0,0.01626]
[1780618967597,69.87,63738.92,89.5,0.00025,0.0,0.01722]
[1780618972639,69.87,63746.94,89.5,0.00025,0.0,0.01759]
[1780618976667,69.87,63754.75,89.5,0.00026,0.0,0.01796]
[1780618981702,69.87,63759.03,89.5,0.00026,0.0,0.01817]
[1780618983720,69.87,63790.86,89.5,0.00028,0.0,0.01976]
[1780618984215,69.87,63790.86,89.5,0.00028,0.0,0.01976]
[1780618984953,69.87,63791.5,89.5,0.00028,0.0,0.0198]
[1780618990771,69.87,63779.37,89.5,0.00027,0.0,0.01917]
[1780618992783,69.87,63773.56,89.5,0.00027,0.0,0.01888]
[1780618993790,69.87,63762.98,89.5,0.00026,0.0,0.01836]
[1780618998826,69.87,63763.52,89.5,0.00026,0.0,0.01838]
[1780619000840,69.87,63774.46,89.5,0.00027,0.0,0.01892]
[1780619005876,69.87,63780.75,89.5,0.00028,0.0,0.01924]
[1780619006894,69.87,63807.29,89.5,0.0003,0.0,0.02064]
[1780619007101,69.87,63807.29,89.5,0.0003,0.0,0.02064]
[1780619007895,69.87,63817.6,89.5,0.00031,0.0,0.0212]
[1780619011145,69.87,63820.46,89.5,0.00031,0.0,0.02136]
[1780619011923,69.87,63816.35,89.5,0.0003,0.0,0.02084]
[1780619012929,69.87,63810.52,89.5,0.0003,0.0,0.02052]
[1780619013556,69.87,63810.52,89.5,0.0003,0.0,0.02052]
[1780619013937,69.87,63803.34,89.5,0.00029,0.0,0.02014]
[1780619014159,69.87,63803.34,89.5,0.00029,0.0,0.02014]
[1780619014944,69.87,63808.62,89.5,0.00029,0.0,0.02042]
[1780619015951,69.87,63816.36,89.5,0.0003,0.0,0.02084]
[1780619017075,69.87,63815.5,89.5,0.0003,0.0,0.02079]
[1780619017176,69.87,63815.5,89.5,0.0003,0.0,0.02079]
[1780619020292,69.87,63805.92,89.5,0.00029,0.0,0.02027]
[1780619021272,69.87,63805.92,89.5,0.00029,0.0,0.02027]
[1780619021448,69.87,63805.92,89.5,0.00029,0.0,0.02027]
[1780619025813,69.87,63805.19,89.5,0.00029,0.0,0.02023]
[1780619026479,69.87,63810.18,89.5,0.0003,0.0,0.0205]
[1780619026572,69.87,63818.14,89.5,0.0003,0.0,0.02094]
[1780619028036,69.87,63806.62,89.5,0.00029,0.0,0.02031]
[1780619029349,69.87,63806.62,89.5,0.00029,0.0,0.02031]
[1780619029693,69.87,63806.62,89.5,0.00029,0.0,0.02031]
[1780619032771,69.87,63812.53,89.5,0.0003,0.0,0.02063]
[1780619034078,69.87,63819.72,89.5,0.0003,0.0,0.02102]
[1780619035283,69.87,63819.72,89.5,0.0003,0.0,0.02102]
[1780619035718,69.87,63819.72,89.5,0.0003,0.0,0.02102]
[1780619036091,69.87,63811.98,89.5,0.0003,0.0,0.0206]
[1780619038800,69.87,63817.73,89.5,0.0003,0.0,0.02091]
[1780619041127,69.87,63822.8,89.5,0.00031,0.0,0.02119]
[1780619043040,69.87,63820.94,89.5,0.0003,0.0,0.02109]
[1780619043242,69.87,63820.94,89.5,0.0003,0.0,0.02109]
[1780619043258,69.87,63814.26,89.5,0.0003,0.0,0.02072]
[1780619045218,69.87,63800.96,89.5,0.00029,0.0,0.02001]
[1780619046163,69.87,63815.22,89.5,0.0003,0.0,0.02078]
[1780619047170,69.87,63823.12,89.5,0.00031,0.0,0.02121]
[1780619049184,69.87,63830.72,89.5,0.00031,0.0,0.02164]
[1780619051198,69.87,63820.86,89.5,0.0003,0.0,0.02109]
[1780619052205,69.87,63814.77,89.5,0.0003,0.0,0.02075]
[1780619054219,69.87,63805.54,89.5,0.00029,0.0,0.02025]
[1780619057249,69.87,63800.16,89.5,0.00029,0.0,0.01997]
[1780619061276,69.87,63808.72,89.5,0.00029,0.0,0.02042]
[1780619063289,69.87,63814.26,89.5,0.0003,0.0,0.02072]
[1780619067318,69.87,63806.61,89.5,0.00029,0.0,0.02031]
[1780619068325,69.87,63813.53,89.5,0.0003,0.0,0.02068]
[1780619070339,69.87,63823.55,89.5,0.00031,0.0,0.02124]
[1780619071345,69.87,63812.31,89.5,0.00029,0.0,0.02033]
[1780619076380,69.87,63811.99,89.5,0.00029,0.0,0.02031]
[1780619077388,69.87,63805.63,89.5,0.00029,0.0,0.01997]
[1780619080409,69.87,63800.06,89.5,0.00028,0.0,0.01968]
[1780619086451,69.87,63796.66,89.5,0.00028,0.0,0.01951]
[1780619089126,69.87,63797.95,89.5,0.00028,0.0,0.01957]
[1780619089856,69.87,63797.95,89.5,0.00028,0.0,0.01957]
[1780619090787,69.87,63797.22,89.5,0.00028,0.0,0.01953]
[1780619090835,69.87,63774.1,89.5,0.00026,0.0,0.01837]
[1780619091593,69.87,63774.1,89.5,0.00026,0.0,0.01837]
[1780619091684,69.87,63764.46,89.5,0.00026,0.0,0.01791]
[1780619092496,69.87,63757.65,89.5,0.00025,0.0,0.01758]
[1780619093503,69.87,63764.57,89.5,0.00026,0.0,0.01791]
[1780619097440,69.87,63765.41,89.5,0.00026,0.0,0.01795]
[1780619097546,69.87,63765.41,89.5,0.00026,0.0,0.01795]
[1780619098647,69.87,63771.52,89.5,0.00026,0.0,0.01825]
[1780619101284,69.87,63769.24,89.5,0.00026,0.0,0.01814]
[1780619101568,69.87,63769.24,89.5,0.00026,0.0,0.01814]
[1780619101605,69.87,63755.19,89.5,0.00025,0.0,0.01747]
[1780619105435,69.87,63755.83,89.5,0.00025,0.0,0.0175]
[1780619105689,69.87,63755.83,89.5,0.00025,0.0,0.0175]
[1780619106605,69.87,63763.92,89.5,0.00026,0.0,0.01788]
[1780619108000,69.87,63763.92,89.5,0.00026,0.0,0.01788]
[1780619108706,69.87,63765.84,89.5,0.00026,0.0,0.01797]
[1780619108768,69.87,63745.93,89.5,0.00024,0.0,0.01704]
[1780619110776,69.87,63746.55,89.5,0.00024,0.0,0.01707]
[1780619111721,69.87,63746.03,89.5,0.00024,0.0,0.01705]
[1780619112647,69.87,63756.19,89.5,0.00025,0.0,0.01752]
[1780619115668,69.87,63743.73,89.5,0.00024,0.0,0.01694]
[1780619117683,69.87,63736.06,89.5,0.00024,0.0,0.0166]
[1780619118694,69.87,63730.33,89.5,0.00023,0.0,0.01634]
[1780619119709,69.87,63722.78,89.5,0.00023,0.0,0.01601]
[1780619124920,69.87,63717.49,89.5,0.00022,0.0,0.01579]
[1780619125925,69.87,63710.84,89.5,0.00022,0.0,0.01551]
[1780619130961,69.87,63710.63,89.5,0.00022,0.0,0.0155]
[1780619135997,69.87,63711.07,89.5,0.00022,0.0,0.01529]
[1780619141034,69.87,63711.82,89.5,0.00022,0.0,0.01532]
[1780619146068,69.87,63711.41,89.5,0.00022,0.0,0.0153]
[1780619149091,69.87,63698.28,89.5,0.00021,0.0,0.01477]
[1780619150105,69.87,63692.41,89.5,0.00021,0.0,0.01454]
[1780619151121,69.87,63683.68,89.5,0.0002,0.0,0.01419]
[1780619152128,69.87,63665.27,89.5,0.00019,0.0,0.0135]
[1780619153136,69.87,63650.69,89.5,0.00018,0.0,0.01297]
[1780619153260,69.87,63650.69,89.5,0.00018,0.0,0.01297]
[1780619154117,69.87,63650.69,89.5,0.00018,0.0,0.01297]
[1780619154144,69.87,63633.85,89.5,0.00017,0.0,0.01238]
[1780619156167,69.87,63646.07,89.5,0.00018,0.0,0.01281]
[1780619156537,69.87,63646.07,89.5,0.00018,0.0,0.01281]
[1780619157084,69.87,63646.07,89.5,0.00018,0.0,0.01281]
[1780619159971,69.87,63645.7,89.5,0.00018,0.0,0.01279]
[1780619160102,69.87,63645.7,89.5,0.00018,0.0,0.01279]
[1780619161457,69.87,63642.45,89.5,0.00018,0.0,0.01268]
[1780619162144,69.87,63642.45,89.5,0.00018,0.0,0.01268]
[1780619162213,69.87,63627.11,89.5,0.00017,0.0,0.01216]
[1780619163829,69.87,63626.29,89.5,0.00017,0.0,0.01213]
[1780619164135,69.87,63626.29,89.5,0.00017,0.0,0.01213]
[1780619165244,69.87,63650.03,89.5,0.00018,0.0,0.01295]
[1780619165499,69.87,63650.03,89.5,0.00018,0.0,0.01295]
[1780619166134,69.87,63650.03,89.5,0.00018,0.0,0.01295]
[1780619166251,69.87,63656.43,89.5,0.00018,0.0,0.01318]
[1780619168265,69.87,63663.36,89.5,0.00019,0.0,0.01343]
[1780619168945,69.87,63663.36,89.5,0.00019,0.0,0.01343]
[1780619169621,69.87,63665.59,89.5,0.00019,0.0,0.01351]
[1780619171920,69.87,63661.19,89.5,0.00019,0.0,0.01335]
[1780619172162,69.87,63661.19,89.5,0.00019,0.0,0.01335]
[1780619177332,69.87,63650.76,89.5,0.00018,0.0,0.01297]
[1780619178511,69.87,63650.76,89.5,0.00018,0.0,0.01297]
[1780619178845,69.87,63650.76,89.5,0.00018,0.0,0.01297]
[1780619178927,69.87,63658.62,89.5,0.00019,0.0,0.01326]
[1780619179344,69.87,63665.01,89.5,0.00019,0.0,0.01349]
[1780619184379,69.87,63664.72,89.5,0.00019,0.0,0.01348]
[1780619186310,69.87,63664.72,89.5,0.00019,0.0,0.01348]
[1780619187104,69.87,63665.16,89.5,0.00019,0.0,0.01349]
[1780619189414,69.87,63655.0,89.5,0.00018,0.0,0.01312]
[1780619190420,69.87,63666.54,89.5,0.00019,0.0,0.01355]
[1780619193442,69.87,63667.0,89.5,0.00019,0.0,0.01336]
[1780619195456,69.87,63678.1,89.5,0.00019,0.0,0.01377]
[1780619197471,69.87,63685.11,89.5,0.0002,0.0,0.01404]
[1780619201500,69.87,63700.5,89.5,0.00021,0.0,0.01464]
[1780619202507,69.87,63709.34,89.5,0.00021,0.0,0.01499]
[1780619207542,69.87,63714.91,89.5,0.00022,0.0,0.01522]
[1780619208369,69.87,63714.91,89.5,0.00022,0.0,0.01522]
[1780619209037,69.87,63714.91,89.5,0.00022,0.0,0.01522]
[1780619212582,69.87,63707.78,89.5,0.00021,0.0,0.01493]
[1780619213586,69.87,63717.14,89.5,0.00022,0.0,0.01531]
[1780619218621,69.87,63714.93,89.5,0.00022,0.0,0.01522]
[1780619223656,69.87,63726.92,89.5,0.00022,0.0,0.01572]
[1780619224662,69.87,63734.35,89.5,0.00023,0.0,0.01604]
[1780619226677,69.87,63749.86,89.5,0.00024,0.0,0.01673]
[1780619231717,69.87,63753.23,89.5,0.00024,0.0,0.01688]
[1780619232744,69.87,63753.23,89.5,0.00024,0.0,0.01688]
[1780619233604,69.87,63752.41,89.5,0.00024,0.0,0.01684]
[1780619235745,69.87,63744.12,89.5,0.00023,0.0,0.01647]
[1780619240780,69.87,63733.81,89.5,0.00023,0.0,0.01602]
[1780619243801,69.87,63718.86,89.5,0.00022,0.0,0.01539]
[1780619244808,69.87,63704.14,89.5,0.00021,0.0,0.01478]
[1780619245815,69.87,63692.66,89.5,0.0002,0.0,0.01433]
[1780619246822,69.87,63686.03,89.5,0.0002,0.0,0.01407]
[1780619247829,69.87,63675.11,89.5,0.00019,0.0,0.01366]
[1780619249850,69.87,63665.21,89.5,0.00019,0.0,0.01329]
[1780619252872,69.87,63661.28,89.5,0.00018,0.0,0.01295]
[1780619253879,69.87,63670.2,89.5,0.00019,0.0,0.01327]
[1780619254886,69.87,63678.51,89.5,0.00019,0.0,0.01358]
[1780619258924,69.87,63685.28,89.5,0.0002,0.0,0.01383]
[1780619259931,69.87,63692.51,89.5,0.0002,0.0,0.01411]
[1780619262953,69.87,63702.55,89.5,0.00021,0.0,0.0145]
[1780619264966,69.87,63707.81,89.5,0.00021,0.0,0.01471]
[1780619265974,69.87,63713.02,89.5,0.00021,0.0,0.01492]
[1780619266981,69.87,63719.53,89.5,0.00022,0.0,0.01519]
[1780619268008,69.87,63719.53,89.5,0.00022,0.0,0.01519]
[1780619268110,69.87,63727.1,89.5,0.00022,0.0,0.0155]
[1780619268755,69.87,63727.1,89.5,0.00022,0.0,0.0155]
[1780619274030,69.87,63734.01,89.5,0.00022,0.0,0.01579]
[1780619276044,69.87,63740.96,89.5,0.00023,0.0,0.01609]
[1780619278060,69.87,63750.43,89.5,0.00024,0.0,0.01651]
[1780619283096,69.87,63751.25,89.5,0.00024,0.0,0.01654]
[1780619284103,69.87,63765.16,89.5,0.00025,0.0,0.01717]
[1780619285110,69.87,63753.47,89.5,0.00024,0.0,0.01664]
[1780619289141,69.87,63760.32,89.5,0.00024,0.0,0.01695]
[1780619294177,69.87,63762.59,89.5,0.00024,0.0,0.01706]
[1780619299213,69.87,63764.17,89.5,0.00025,0.0,0.01713]
[1780619300219,69.87,63769.71,89.5,0.00025,0.0,0.01739]
[1780619305254,69.87,63767.63,89.5,0.00025,0.0,0.01729]
[1780619306261,69.87,63761.71,89.5,0.00024,0.0,0.01702]
[1780619309284,69.87,63767.33,89.5,0.00025,0.0,0.01728]
[1780619311299,69.87,63767.43,89.5,0.00024,0.0,0.01703]
[1780619313313,69.87,63773.37,89.5,0.00025,0.0,0.0173]
[1780619318349,69.87,63771.05,89.5,0.00025,0.0,0.01719]
[1780619323383,69.87,63771.79,89.5,0.00025,0.0,0.01723]
[1780619328418,69.87,63773.26,89.5,0.00025,0.0,0.0173]
[1780619333455,69.87,63775.62,89.5,0.00025,0.0,0.01741]
[1780619338490,69.87,63778.0,89.5,0.00025,0.0,0.01752]
[1780619340504,69.87,63785.03,89.5,0.00026,0.0,0.01785]
[1780619341511,69.87,63777.35,89.5,0.00025,0.0,0.01749]
[1780619345538,69.87,63771.01,89.5,0.00025,0.0,0.01719]
[1780619350574,69.87,63775.55,89.5,0.00025,0.0,0.0174]
[1780619352588,69.87,63768.98,89.5,0.00024,0.0,0.0171]
[1780619354603,69.87,63778.53,89.5,0.00025,0.0,0.01754]
[1780619359670,69.87,63782.72,89.5,0.00025,0.0,0.01774]
[1780619360421,69.87,63782.72,89.5,0.00025,0.0,0.01774]
[1780619360507,69.87,63777.45,89.5,0.00025,0.0,0.01749]
[1780619360644,69.87,63771.71,89.5,0.00025,0.0,0.01723]
[1780619364672,69.87,63779.54,89.5,0.00025,0.0,0.01759]
[1780619369707,69.87,63776.85,89.5,0.00025,0.0,0.01746]
[1780619374743,69.87,63785.2,89.5,0.00025,0.0,0.0176]
[1780619379777,69.87,63785.44,89.5,0.00025,0.0,0.01761]
[1780619380784,69.87,63791.78,89.5,0.00026,0.0,0.01791]
[1780619381798,69.87,63797.2,89.5,0.00026,0.0,0.01818]
[1780619384817,69.87,63802.71,89.5,0.00027,0.0,0.01845]
[1780619386848,69.87,63816.73,89.5,0.00028,0.0,0.01915]
[1780619387855,69.87,63825.02,89.5,0.00028,0.0,0.01958]
[1780619389884,69.87,63826.28,89.5,0.00028,0.0,0.01964]
[1780619392891,69.87,63832.1,89.5,0.00029,0.0,0.01995]
[1780619397926,69.87,63834.06,89.5,0.00029,0.0,0.02005]
[1780619402963,69.87,63828.73,89.5,0.00029,0.0,0.01977]
[1780619408000,69.87,63831.98,89.5,0.00029,0.0,0.01994]
[1780619413035,69.87,63831.24,89.5,0.00029,0.0,0.0199]
[1780619418083,69.87,63832.68,89.5,0.00029,0.0,0.01998]
[1780619423118,69.87,63832.53,89.5,0.00029,0.0,0.01997]
[1780619426139,69.87,63837.58,89.5,0.00029,0.0,0.02024]
[1780619431174,69.87,63837.43,89.5,0.00029,0.0,0.01994]
[1780619433520,69.87,63836.99,89.5,0.00029,0.0,0.01992]
[1780619433569,69.87,63851.23,89.5,0.0003,0.0,0.02069]
[1780619434249,69.87,63866.83,89.5,0.00031,0.0,0.02156]
[1780619436241,69.87,63855.45,89.5,0.0003,0.0,0.02092]
[1780619436907,69.87,63855.45,89.5,0.0003,0.0,0.02092]
[1780619437309,69.87,63843.38,89.5,0.00029,0.0,0.02026]
[1780619438117,69.87,63843.38,89.5,0.00029,0.0,0.02026]
[1780619438378,69.87,63848.01,89.5,0.0003,0.0,0.02051]
[1780619439055,69.87,63848.01,89.5,0.0003,0.0,0.02051]
[1780619439331,69.87,63852.99,89.5,0.0003,0.0,0.02078]
[1780619442156,69.87,63855.82,89.5,0.0003,0.0,0.02094]
[1780619442353,69.87,63860.2,89.5,0.00031,0.0,0.02118]
[1780619442957,69.87,63860.2,89.5,0.00031,0.0,0.02118]
[1780619443360,69.87,63860.47,89.5,0.00031,0.0,0.0212]
[1780619443973,69.87,63860.47,89.5,0.00031,0.0,0.0212]
[1780619444169,69.87,63860.47,89.5,0.00031,0.0,0.0212]
[1780619444367,69.87,63868.18,89.5,0.00032,0.0,0.02163]
[1780619449402,69.87,63862.29,89.5,0.00031,0.0,0.0213]
[1780619452434,69.87,63856.89,89.5,0.00031,0.0,0.021]
[1780619457468,69.87,63849.35,89.5,0.0003,0.0,0.02058]
[1780619462503,69.87,63849.53,89.5,0.0003,0.0,0.02059]
[1780619466534,69.87,63839.14,89.5,0.00029,0.0,0.02003]
[1780619468557,69.87,63860.8,89.5,0.00031,0.0,0.02122]
[1780619469564,69.87,63855.38,89.5,0.0003,0.0,0.02091]
[1780619473592,69.87,63860.48,89.5,0.00031,0.0,0.0212]
[1780619477620,69.87,63870.78,89.5,0.00032,0.0,0.02178]
[1780619482655,69.87,63871.02,89.5,0.00032,0.0,0.0218]
[1780619487693,69.87,63876.93,89.5,0.00032,0.0,0.02214]
[1780619488700,69.87,63883.82,89.5,0.00033,0.0,0.02254]
[1780619490714,69.87,63878.34,89.5,0.00032,0.0,0.02222]
[1780619495749,69.87,63880.29,89.5,0.00032,0.0,0.02202]
[1780619497770,69.87,63872.29,89.5,0.00031,0.0,0.02156]
[1780619499985,69.87,63860.9,89.5,0.0003,0.0,0.02092]
[1780619502806,69.87,63854.32,89.5,0.0003,0.0,0.02056]
[1780619504154,69.87,63854.32,89.5,0.0003,0.0,0.02056]
[1780619507843,69.87,63869.8,89.5,0.00031,0.0,0.02142]
[1780619509857,69.87,63883.62,89.5,0.00032,0.0,0.02221]
[1780619512878,69.87,63888.69,89.5,0.00033,0.0,0.02251]
[1780619514263,69.87,63888.69,89.5,0.00033,0.0,0.02251]
[1780619519927,69.87,63885.68,89.5,0.00033,0.0,0.02233]
[1780619524964,69.87,63885.18,89.5,0.00033,0.0,0.0223]
[1780619526978,69.87,63898.17,89.5,0.00034,0.0,0.02308]
[1780619532752,69.87,63900.54,89.5,0.00034,0.0,0.02322]
[1780619532769,69.87,63905.85,89.5,0.00035,0.0,0.02355]
[1780619534032,69.87,63893.02,89.5,0.00033,0.0,0.02277]
[1780619535174,69.87,63893.02,89.5,0.00033,0.0,0.02277]
[1780619535787,69.87,63893.02,89.5,0.00033,0.0,0.02277]
[1780619535713,69.87,63884.44,89.5,0.00033,0.0,0.02226]
[1780619536047,69.87,63862.56,89.5,0.00031,0.0,0.02101]
[1780619539218,69.87,63861.23,89.5,0.0003,0.0,0.02094]
[1780619539341,69.87,63851.94,89.5,0.0003,0.0,0.02043]
[1780619540654,69.87,63851.94,89.5,0.0003,0.0,0.02043]
[1780619541615,69.87,63849.41,89.5,0.00029,0.0,0.02029]
[1780619543371,69.87,63845.42,89.5,0.00029,0.0,0.02008]
[1780619544714,69.87,63844.22,89.5,0.00029,0.0,0.02002]
[1780619544793,69.87,63829.39,89.5,0.00028,0.0,0.01924]
[1780619545115,69.87,63822.23,89.5,0.00027,0.0,0.01888]
[1780619548136,69.87,63816.39,89.5,0.00027,0.0,0.01858]
[1780619553348,69.87,63822.01,89.5,0.00027,0.0,0.01859]
[1780619553366,69.87,63816.71,89.5,0.00026,0.0,0.01833]
[1780619554190,69.87,63790.94,89.5,0.00025,0.0,0.0171]
[1780619556192,69.87,63797.29,89.5,0.00025,0.0,0.0174]
[1780619557199,69.87,63790.01,89.5,0.00025,0.0,0.01706]
[1780619562234,69.87,63784.04,89.5,0.00024,0.0,0.01679]
[1780619564248,69.87,63793.52,89.5,0.00025,0.0,0.01722]
[1780619569283,69.87,63786.78,89.5,0.00024,0.0,0.01691]
[1780619575378,69.87,63785.15,89.5,0.00024,0.0,0.01684]
[1780619580431,69.87,63785.14,89.5,0.00024,0.0,0.01684]
[1780619581422,69.87,63759.98,89.5,0.00022,0.0,0.01573]
[1780619583436,69.87,63767.36,89.5,0.00023,0.0,0.01605]
[1780619588471,69.87,63777.86,89.5,0.00024,0.0,0.01651]
[1780619589478,69.87,63784.26,89.5,0.00024,0.0,0.0168]
[1780619592500,69.87,63795.25,89.5,0.00025,0.0,0.0173]
[1780619594515,69.87,63801.83,89.5,0.00025,0.0,0.01761]
[1780619596529,69.87,63815.0,89.5,0.00026,0.0,0.01825]
[1780619598543,69.87,63808.74,89.5,0.00026,0.0,0.01794]
[1780619600563,69.87,63800.37,89.5,0.00025,0.0,0.01754]
[1780619602581,69.87,63793.99,89.5,0.00025,0.0,0.01724]
[1780619603586,69.87,63785.07,89.5,0.00024,0.0,0.01683]
[1780619607614,69.87,63795.01,89.5,0.00025,0.0,0.01729]
[1780619610634,69.87,63801.54,89.5,0.00025,0.0,0.0176]
[1780619612649,69.87,63814.45,89.5,0.00026,0.0,0.01795]
[1780619617684,69.87,63832.85,89.5,0.00027,0.0,0.01886]
[1780619620705,69.87,63841.21,89.5,0.00028,0.0,0.01929]
[1780619625740,69.87,63846.55,89.5,0.00028,0.0,0.01957]
[1780619627757,69.87,63853.15,89.5,0.00029,0.0,0.01991]
[1780619628764,69.87,63841.71,89.5,0.00028,0.0,0.01931]
[1780619629771,69.87,63828.15,89.5,0.00027,0.0,0.01863]
[1780619634807,69.87,63829.56,89.5,0.00027,0.0,0.0187]
[1780619638834,69.87,63834.76,89.5,0.00027,0.0,0.01896]
[1780619642862,69.87,63826.3,89.5,0.00027,0.0,0.01853]
[1780619647907,69.87,63823.47,89.5,0.00027,0.0,0.01839]
[1780619650614,69.87,63820.75,89.5,0.00026,0.0,0.01826]
[1780619651388,69.87,63820.64,89.5,0.00026,0.0,0.01826]
[1780619651422,69.87,63814.0,89.5,0.00026,0.0,0.01793]
[1780619653949,69.87,63799.95,89.5,0.00025,0.0,0.01727]
[1780619655964,69.87,63807.17,89.5,0.00025,0.0,0.01761]
[1780619657978,69.87,63799.46,89.5,0.00025,0.0,0.01724]
[1780619658985,69.87,63805.08,89.5,0.00025,0.0,0.01751]
[1780619663013,69.87,63812.26,89.5,0.00026,0.0,0.01785]
[1780619665028,69.87,63818.15,89.5,0.00026,0.0,0.01813]
[1780619667042,69.87,63812.08,89.5,0.00026,0.0,0.01784]
[1780619671077,69.87,63810.32,89.5,0.00025,0.0,0.0175]
[1780619672080,69.87,63804.57,89.5,0.00025,0.0,0.01723]
[1780619677118,69.87,63803.78,89.5,0.00025,0.0,0.01719]
[1780619681146,69.87,63814.87,89.5,0.00026,0.0,0.01771]
[1780619685657,69.87,63817.04,89.5,0.00026,0.0,0.01782]
[1780619686163,69.87,63817.44,89.5,0.00026,0.0,0.01783]
[1780619690209,69.87,63812.15,89.5,0.00025,0.0,0.01758]
[1780619692225,69.87,63806.64,89.5,0.00025,0.0,0.01732]
[1780619697261,69.87,63802.9,89.5,0.00025,0.0,0.01715]
[1780619698268,69.87,63810.6,89.5,0.00025,0.0,0.01751]
[1780619701597,69.87,63811.92,89.5,0.00025,0.0,0.01757]
[1780619702566,69.87,63813.05,89.5,0.00025,0.0,0.01762]
[1780619702677,69.87,63788.27,89.5,0.00024,0.0,0.01648]
[1780619704310,69.87,63779.7,89.5,0.00023,0.0,0.0161]
[1780619707339,69.87,63769.42,89.5,0.00022,0.0,0.01566]
[1780619708854,69.87,63769.42,89.5,0.00022,0.0,0.01566]
[1780619709254,69.87,63770.5,89.5,0.00023,0.0,0.01571]
[1780619710360,69.87,63762.46,89.5,0.00022,0.0,0.01537]
[1780619711368,69.87,63756.05,89.5,0.00022,0.0,0.0151]
[1780619714391,69.87,63773.17,89.5,0.00023,0.0,0.01582]
[1780619715398,69.87,63763.09,89.5,0.00022,0.0,0.01539]
[1780619720433,69.87,63762.51,89.5,0.00022,0.0,0.01537]
[1780619723454,69.87,63753.11,89.5,0.00021,0.0,0.01498]
[1780619726586,69.87,63747.83,89.5,0.00021,0.0,0.01476]
[1780619732517,69.87,63753.92,89.5,0.00021,0.0,0.01479]
[1780619733343,69.87,63753.92,89.5,0.00021,0.0,0.01479]
[1780619733960,69.87,63753.92,89.5,0.00021,0.0,0.01479]
[1780619739566,69.87,63766.7,89.5,0.00022,0.0,0.01531]
[1780619741580,69.87,63752.7,89.5,0.00021,0.0,0.01474]
[1780619746615,69.87,63744.74,89.5,0.00021,0.0,0.01442]
[1780619747085,69.87,63744.74,89.5,0.00021,0.0,0.01442]
[1780619747418,69.87,63744.74,89.5,0.00021,0.0,0.01442]
[1780619747622,69.87,63730.05,89.5,0.0002,0.0,0.01385]
[1780619748629,69.87,63724.37,89.5,0.00019,0.0,0.01363]
[1780619749518,69.87,63724.37,89.5,0.00019,0.0,0.01363]
[1780619749853,69.87,63724.37,89.5,0.00019,0.0,0.01363]
[1780619749879,69.87,63713.24,89.5,0.00019,0.0,0.01322]
[1780619750524,69.87,63713.24,89.5,0.00019,0.0,0.01322]
[1780619750643,69.87,63703.44,89.5,0.00018,0.0,0.01287]
[1780619751724,69.87,63703.44,89.5,0.00018,0.0,0.01287]
[1780619752535,69.87,63706.8,89.5,0.00018,0.0,0.01299]
[1780619755557,69.87,63715.07,89.5,0.00019,0.0,0.01329]
[1780619762727,69.87,63713.63,89.5,0.00019,0.0,0.01323]
[1780619766755,69.87,63722.02,89.5,0.00019,0.0,0.01354]
[1780619769827,69.87,63721.74,89.5,0.00019,0.0,0.01353]
[1780619769843,69.87,63727.74,89.5,0.0002,0.0,0.01376]
[1780619770583,69.87,63727.74,89.5,0.0002,0.0,0.01376]
[1780619770783,69.87,63733.67,89.5,0.0002,0.0,0.01399]
[1780619775824,69.87,63744.36,89.5,0.00021,0.0,0.0144]
[1780619776533,69.87,63744.36,89.5,0.00021,0.0,0.0144]
[1780619777506,69.87,63747.43,89.5,0.00021,0.0,0.01453]
[1780619780859,69.87,63753.52,89.5,0.00021,0.0,0.01477]
[1780619782873,69.87,63760.41,89.5,0.00022,0.0,0.01505]
[1780619785885,69.87,63760.92,89.5,0.00022,0.0,0.01507]
[1780619786583,69.87,63761.15,89.5,0.00022,0.0,0.01508]
[1780619786901,69.87,63754.98,89.5,0.00021,0.0,0.01483]
[1780619787908,69.87,63745.32,89.5,0.00021,0.0,0.01444]
[1780619789502,69.87,63741.9,89.5,0.0002,0.0,0.01431]
[1780619790579,69.87,63745.21,89.5,0.00021,0.0,0.01444]
[1780619792944,69.87,63741.13,89.5,0.0002,0.0,0.01406]
[1780619796972,69.87,63733.25,89.5,0.0002,0.0,0.01376]
[1780619802007,69.87,63736.74,89.5,0.0002,0.0,0.01389]
[1780619805751,69.87,63736.09,89.5,0.0002,0.0,0.01387]
[1780619806429,69.87,63733.99,89.5,0.0002,0.0,0.01379]
[1780619807042,69.87,63725.2,89.5,0.00019,0.0,0.01346]
[1780619808049,69.87,63718.47,89.5,0.00019,0.0,0.01321]
[1780619813084,69.87,63716.28,89.5,0.00019,0.0,0.01313]
[1780619818119,69.87,63715.97,89.5,0.00019,0.0,0.01312]
[1780619822189,69.87,63729.95,89.5,0.00019,0.0,0.01363]
[1780619828189,69.87,63724.85,89.5,0.00019,0.0,0.01344]
[1780619831210,69.87,63719.38,89.5,0.00019,0.0,0.01324]
[1780619836251,69.87,63714.51,89.5,0.00019,0.0,0.01306]
[1780619841286,69.87,63714.64,89.5,0.00019,0.0,0.01307]
[1780619843300,69.87,63696.89,89.5,0.00018,0.0,0.01244]
[1780619845956,69.87,63693.86,89.5,0.00017,0.0,0.01234]
[1780619845980,69.87,63681.97,89.5,0.00017,0.0,0.01193]
[1780619846322,69.87,63668.98,89.5,0.00016,0.0,0.01151]
[1780619849482,69.87,63667.96,89.5,0.00016,0.0,0.01147]
[1780619849993,69.87,63667.96,89.5,0.00016,0.0,0.01147]
[1780619850054,69.87,63646.29,89.5,0.00015,0.0,0.0108]
[1780619850361,69.87,63630.52,89.5,0.00014,0.0,0.01033]
[1780619851502,69.87,63628.07,89.5,0.00014,0.0,0.01009]
[1780619852700,69.87,63628.07,89.5,0.00014,0.0,0.01009]
[1780619853236,69.87,63627.81,89.5,0.00014,0.0,0.01009]
[1780619853944,69.87,63627.81,89.5,0.00014,0.0,0.01009]
[1780619854040,69.87,63636.81,89.5,0.00014,0.0,0.01035]
[1780619854387,69.87,63666.17,89.5,0.00016,0.0,0.01124]
[1780619855246,69.87,63666.17,89.5,0.00016,0.0,0.01124]
[1780619855747,69.87,63666.17,89.5,0.00016,0.0,0.01124]
[1780619855778,69.87,63649.57,89.5,0.00015,0.0,0.01073]
[1780619856541,69.87,63642.13,89.5,0.00015,0.0,0.0105]
[1780619862458,69.87,63646.8,89.5,0.00015,0.0,0.01064]
[1780619863465,69.87,63640.79,89.5,0.00015,0.0,0.01046]
[1780619867493,69.87,63647.03,89.5,0.00015,0.0,0.01065]
[1780619868993,69.87,63647.03,89.5,0.00015,0.0,0.01065]
[1780619869641,69.87,63648.26,89.5,0.00015,0.0,0.01069]
[1780619875549,69.87,63649.81,89.5,0.00015,0.0,0.01073]
[1780619878573,69.87,63656.37,89.5,0.00015,0.0,0.01093]
[1780619881595,69.87,63641.82,89.5,0.00015,0.0,0.01049]
[1780619885623,69.87,63634.83,89.5,0.00014,0.0,0.01029]
[1780619887637,69.87,63625.5,89.5,0.00014,0.0,0.01002]
[1780619888644,69.87,63613.11,89.5,0.00013,0.0,0.00967]
[1780619889651,69.87,63604.09,89.5,0.00013,0.0,0.00943]
[1780619890658,69.87,63598.94,89.5,0.00013,0.0,0.00929]
[1780619891665,69.87,63608.35,89.5,0.00013,0.0,0.00954]
[1780619894691,69.87,63614.47,89.5,0.00014,0.0,0.00971]
[1780619895698,69.87,63629.53,89.5,0.00014,0.0,0.01013]
[1780619896705,69.87,63637.31,89.5,0.00015,0.0,0.01036]
[1780619897712,69.87,63650.9,89.5,0.00015,0.0,0.01077]
[1780619898719,69.87,63656.44,89.5,0.00015,0.0,0.01093]
[1780619899734,69.87,63665.9,89.5,0.00016,0.0,0.01123]
[1780619903762,69.87,63672.39,89.5,0.00016,0.0,0.01144]
[1780619907790,69.87,63682.27,89.5,0.00017,0.0,0.01176]
[1780619910811,69.87,63675.79,89.5,0.00016,0.0,0.01155]
[1780619914199,69.87,63678.99,89.5,0.00016,0.0,0.01147]
[1780619914215,69.87,63671.43,89.5,0.00016,0.0,0.01123]
[1780619914800,69.87,63671.43,89.5,0.00016,0.0,0.01123]
[1780619914840,69.87,63664.5,89.5,0.00015,0.0,0.01101]
[1780619915847,69.87,63658.89,89.5,0.00015,0.0,0.01084]
[1780619917862,69.87,63664.84,89.5,0.00016,0.0,0.01102]
[1780619920889,69.87,63676.79,89.5,0.00016,0.0,0.0114]
[1780619921895,69.87,63668.3,89.5,0.00016,0.0,0.01113]
[1780619925923,69.87,63663.07,89.5,0.00015,0.0,0.01096]
[1780619928944,69.87,63671.06,89.5,0.00016,0.0,0.01121]
[1780619929951,69.87,63664.53,89.5,0.00015,0.0,0.01101]
[1780619931965,69.87,63670.18,89.5,0.00016,0.0,0.01119]
[1780619937000,69.87,63669.67,89.5,0.00016,0.0,0.01117]
[1780619937293,69.87,63669.67,89.5,0.00016,0.0,0.01117]
[1780619938211,69.87,63669.67,89.5,0.00016,0.0,0.01117]
[1780619938007,69.87,63677.52,89.5,0.00016,0.0,0.01142]
[1780619941036,69.87,63683.41,89.5,0.00016,0.0,0.01161]
[1780619944083,69.87,63692.06,89.5,0.00017,0.0,0.01189]
[1780619949117,69.87,63698.29,89.5,0.00017,0.0,0.0121]
[1780619951132,69.87,63688.56,89.5,0.00017,0.0,0.01178]
[1780619953146,69.87,63680.3,89.5,0.00016,0.0,0.01151]
[1780619958184,69.87,63687.79,89.5,0.00017,0.0,0.01175]
[1780619963219,69.87,63683.24,89.5,0.00016,0.0,0.0116]
[1780619968255,69.87,63692.47,89.5,0.00017,0.0,0.01191]
[1780619969262,69.87,63700.95,89.5,0.00017,0.0,0.01219]
[1780619970137,69.87,63700.95,89.5,0.00017,0.0,0.01219]
[1780619970368,69.87,63700.95,89.5,0.00017,0.0,0.01219]
[1780619970269,69.87,63715.15,89.5,0.00018,0.0,0.01268]
[1780619971276,69.87,63729.92,89.5,0.00019,0.0,0.01301]
[1780619971411,69.87,63729.92,89.5,0.00019,0.0,0.01301]
[1780619971413,69.87,63729.92,89.5,0.00019,0.0,0.01301]
[1780619972296,69.87,63733.6,89.5,0.00019,0.0,0.01315]
[1780619973296,69.87,63750.92,89.5,0.0002,0.0,0.01379]
[1780619973733,69.87,63750.92,89.5,0.0002,0.0,0.01379]
[1780619974316,69.87,63750.92,89.5,0.0002,0.0,0.01379]
[1780619975309,69.87,63744.86,89.5,0.00019,0.0,0.01356]
[1780619977323,69.87,63738.86,89.5,0.00019,0.0,0.01334]
[1780619981351,69.87,63745.41,89.5,0.00019,0.0,0.01358]
[1780619984372,69.87,63750.6,89.5,0.0002,0.0,0.01378]
[1780619989407,69.87,63751.3,89.5,0.0002,0.0,0.01381]
[1780619994443,69.87,63752.54,89.5,0.0002,0.0,0.01385]
[1780619998471,69.87,63771.35,89.5,0.00021,0.0,0.01459]
[1780619999480,69.87,63777.08,89.5,0.00021,0.0,0.01482]
[1780620000771,69.87,63790.78,89.5,0.00022,0.0,0.01539]
[1780620001625,69.87,63790.78,89.5,0.00022,0.0,0.01539]
[1780620002065,69.87,63790.78,89.5,0.00022,0.0,0.01539]
[1780620002125,69.87,63771.8,89.5,0.00021,0.0,0.01461]
[1780620002502,69.87,63762.73,89.5,0.0002,0.0,0.01425]
[1780620003509,69.87,63751.35,89.5,0.0002,0.0,0.01381]
[1780620008546,69.87,63752.93,89.5,0.0002,0.0,0.01387]
[1780620010560,69.87,63760.68,89.5,0.0002,0.0,0.01417]
[1780620011567,69.87,63768.65,89.5,0.00021,0.0,0.01448]
[1780620012579,69.87,63763.63,89.5,0.0002,0.0,0.01428]
[1780620016608,69.87,63768.89,89.5,0.00021,0.0,0.01449]
[1780620021643,69.87,63759.09,89.5,0.0002,0.0,0.01411]
[1780620022656,69.87,63745.44,89.5,0.00019,0.0,0.01358]
[1780620027691,69.87,63750.66,89.5,0.0002,0.0,0.01378]
[1780620029859,69.87,63750.64,89.5,0.0002,0.0,0.01378]
[1780620032134,69.87,63751.09,89.5,0.0002,0.0,0.0138]
[1780620032186,69.87,63738.15,89.5,0.00019,0.0,0.01311]
[1780620035747,69.87,63743.93,89.5,0.00019,0.0,0.01332]
[1780620040783,69.87,63744.49,89.5,0.00019,0.0,0.01334]
[1780620042797,69.87,63755.83,89.5,0.0002,0.0,0.01376]
[1780620044811,69.87,63761.5,89.5,0.0002,0.0,0.01398]
[1780620048841,69.87,63756.49,89.5,0.0002,0.0,0.01379]
[1780620050853,69.87,63751.04,89.5,0.00019,0.0,0.01358]
[1780620054881,69.87,63745.27,89.5,0.00019,0.0,0.01337]
[1780620059916,69.87,63735.23,89.5,0.00019,0.0,0.013]
[1780620064957,69.87,63741.48,89.5,0.00019,0.0,0.01323]
[1780620066971,69.87,63730.04,89.5,0.00018,0.0,0.01281]
[1780620067978,69.87,63723.63,89.5,0.00018,0.0,0.01259]
[1780620069992,69.87,63730.4,89.5,0.00018,0.0,0.01283]
[1780620072014,69.87,63735.55,89.5,0.00019,0.0,0.01301]
[1780620076730,69.87,63739.42,89.5,0.00019,0.0,0.01315]
[1780620077182,69.87,63739.42,89.5,0.00019,0.0,0.01315]
[1780620079073,69.87,63734.91,89.5,0.00019,0.0,0.01299]
[1780620079978,69.87,63733.09,89.5,0.00018,0.0,0.01292]
[1780620080066,69.87,63722.54,89.5,0.00018,0.0,0.01255]
[1780620085101,69.87,63713.81,89.5,0.00017,0.0,0.01225]
[1780620086108,69.87,63719.15,89.5,0.00018,0.0,0.01243]
[1780620091142,69.87,63720.46,89.5,0.00017,0.0,0.01228]
[1780620092150,69.87,63726.73,89.5,0.00018,0.0,0.0125]
[1780620095173,69.87,63720.67,89.5,0.00017,0.0,0.01229]
[1780620100212,69.87,63722.03,89.5,0.00018,0.0,0.01233]
[1780620105254,69.87,63714.01,89.5,0.00017,0.0,0.01206]
[1780620106258,69.87,63703.4,89.5,0.00017,0.0,0.01171]
[1780620108180,69.87,63700.23,89.5,0.00016,0.0,0.0116]
[1780620108272,69.87,63694.31,89.5,0.00016,0.0,0.01141]
[1780620108793,69.87,63694.31,89.5,0.00016,0.0,0.01141]
[1780620108968,69.87,63694.31,89.5,0.00016,0.0,0.01141]
[1780620109396,69.87,63694.31,89.5,0.00016,0.0,0.01141]
[1780620113180,69.87,63687.91,89.5,0.00016,0.0,0.01121]
[1780620113572,69.87,63687.91,89.5,0.00016,0.0,0.01121]
[1780620113587,69.87,63671.11,89.5,0.00015,0.0,0.01069]
[1780620114316,69.87,63665.76,89.5,0.00015,0.0,0.01053]
[1780620119353,69.87,63661.83,89.5,0.00015,0.0,0.01041]
[1780620123381,69.87,63654.9,89.5,0.00014,0.0,0.01021]
[1780620125395,69.87,63647.86,89.5,0.00014,0.0,0.01001]
[1780620125954,69.87,63647.86,89.5,0.00014,0.0,0.01001]
[1780620126526,69.87,63647.86,89.5,0.00014,0.0,0.01001]
[1780620126582,69.87,63639.49,89.5,0.00014,0.0,0.00977]
[1780620128416,69.87,63644.47,89.5,0.00014,0.0,0.00991]
[1780620130706,69.87,63645.02,89.5,0.00014,0.0,0.00993]
[1780620131462,69.87,63645.02,89.5,0.00014,0.0,0.00993]
[1780620131472,69.87,63637.15,89.5,0.00014,0.0,0.00971]
[1780620132157,69.87,63637.15,89.5,0.00014,0.0,0.00971]
[1780620132297,69.87,63637.15,89.5,0.00014,0.0,0.00971]
[1780620133451,69.87,63644.66,89.5,0.00014,0.0,0.00992]
[1780620135465,69.87,63636.35,89.5,0.00014,0.0,0.00968]
[1780620140500,69.87,63632.59,89.5,0.00013,0.0,0.00958]
[1780620141507,69.87,63642.2,89.5,0.00014,0.0,0.00985]
[1780620145535,69.87,63648.38,89.5,0.00014,0.0,0.01002]
[1780620147554,69.87,63657.96,89.5,0.00014,0.0,0.0103]
[1780620151585,69.87,63652.47,89.5,0.00014,0.0,0.00997]
[1780620152592,69.87,63658.05,89.5,0.00014,0.0,0.01013]
[1780620157628,69.87,63670.88,89.5,0.00015,0.0,0.01051]
[1780620160649,69.87,63658.22,89.5,0.00014,0.0,0.01014]
[1780620163672,69.87,63664.02,89.5,0.00015,0.0,0.01031]
[1780620165248,69.87,63664.02,89.5,0.00015,0.0,0.01031]
[1780620165473,69.87,63664.02,89.5,0.00015,0.0,0.01031]
[1780620165686,69.87,63649.24,89.5,0.00014,0.0,0.00988]
[1780620167702,69.87,63639.14,89.5,0.00013,0.0,0.0096]
[1780620168709,69.87,63628.71,89.5,0.00013,0.0,0.00932]
[1780620173745,69.87,63626.33,89.5,0.00013,0.0,0.00926]
[1780620178780,69.87,63631.12,89.5,0.00013,0.0,0.00938]
[1780620181800,69.87,63626.0,89.5,0.00013,0.0,0.00925]
[1780620184822,69.87,63616.47,89.5,0.00013,0.0,0.009]
[1780620188850,69.87,63611.08,89.5,0.00012,0.0,0.00886]
[1780620193885,69.87,63613.23,89.5,0.00012,0.0,0.00891]
[1780620198920,69.87,63612.28,89.5,0.00012,0.0,0.00889]
[1780620203955,69.87,63621.53,89.5,0.00013,0.0,0.00913]
[1780620207983,69.87,63615.65,89.5,0.00013,0.0,0.00898]
[1780620209997,69.87,63622.54,89.5,0.00013,0.0,0.00916]
[1780620214026,69.87,63615.56,89.5,0.00012,0.0,0.00883]
[1780620215289,69.87,63609.33,89.5,0.00012,0.0,0.00867]
[1780620219061,69.87,63616.39,89.5,0.00012,0.0,0.00885]
[1780620220076,69.87,63624.88,89.5,0.00013,0.0,0.00907]
[1780620221082,69.87,63637.99,89.5,0.00013,0.0,0.00941]
[1780620223097,69.87,63632.78,89.5,0.00013,0.0,0.00927]
[1780620225111,69.87,63638.37,89.5,0.00013,0.0,0.00942]
[1780620230148,69.87,63634.44,89.5,0.00013,0.0,0.00932]
[1780620232162,69.87,63640.44,89.5,0.00013,0.0,0.00948]
[1780620237197,69.87,63642.76,89.5,0.00013,0.0,0.00954]
[1780620241244,69.87,63651.79,89.5,0.00014,0.0,0.00979]
[1780620244248,69.87,63663.49,89.5,0.00014,0.0,0.01013]
[1780620246262,69.87,63658.02,89.5,0.00014,0.0,0.00997]
[1780620249283,69.87,63663.95,89.5,0.00014,0.0,0.01014]
[1780620254318,69.87,63662.43,89.5,0.00014,0.0,0.0101]
[1780620256974,69.87,63662.43,89.5,0.00014,0.0,0.0101]
[1780620257660,69.87,63662.43,89.5,0.00014,0.0,0.0101]
[1780620259021,69.87,63660.99,89.5,0.00014,0.0,0.01005]
[1780620259776,69.87,63661.78,89.5,0.00014,0.0,0.01008]
[1780620263382,69.87,63655.83,89.5,0.00014,0.0,0.00991]
[1780620265397,69.87,63650.44,89.5,0.00014,0.0,0.00976]
[1780620267754,69.87,63652.4,89.5,0.00014,0.0,0.00981]
[1780620268482,69.87,63652.79,89.5,0.00014,0.0,0.00982]
[1780620271441,69.87,63649.99,89.5,0.00013,0.0,0.00958]
[1780620272957,69.87,63649.69,89.5,0.00013,0.0,0.00958]
[1780620273784,69.87,63649.28,89.5,0.00013,0.0,0.00956]
[1780620277484,69.87,63633.68,89.5,0.00013,0.0,0.00915]
[1780620282522,69.87,63625.06,89.5,0.00012,0.0,0.00892]
[1780620287556,69.87,63626.9,89.5,0.00013,0.0,0.00897]
[1780620288563,69.87,63616.49,89.5,0.00012,0.0,0.0087]
[1780620290577,69.87,63622.92,89.5,0.00012,0.0,0.00887]
[1780620295612,69.87,63623.91,89.5,0.00012,0.0,0.00889]
[1780620300650,69.87,63623.98,89.5,0.00012,0.0,0.00889]
[1780620304679,69.87,63617.41,89.5,0.00012,0.0,0.00873]
[1780620305688,69.87,63604.83,89.5,0.00012,0.0,0.00842]
[1780620306694,69.87,63596.15,89.5,0.00011,0.0,0.00821]
[1780620309730,69.87,63624.57,89.5,0.00012,0.0,0.00891]
[1780620313577,69.87,63622.89,89.5,0.00012,0.0,0.00887]
[1780620313758,69.87,63630.96,89.5,0.00013,0.0,0.00907]
[1780620313849,69.87,63630.96,89.5,0.00013,0.0,0.00907]
[1780620314312,69.87,63630.96,89.5,0.00013,0.0,0.00907]
[1780620314765,69.87,63643.17,89.5,0.00013,0.0,0.0094]
[1780620315023,69.87,63643.17,89.5,0.00013,0.0,0.0094]
[1780620319513,69.87,63643.15,89.5,0.00013,0.0,0.0094]
[1780620319816,69.87,63665.41,89.5,0.00014,0.0,0.01002]
[1780620319958,69.87,63665.41,89.5,0.00014,0.0,0.01002]
[1780620321466,69.87,63668.84,89.5,0.00014,0.0,0.01011]
[1780620321828,69.87,63679.02,89.5,0.00015,0.0,0.01041]
[1780620322385,69.87,63679.02,89.5,0.00015,0.0,0.01041]
[1780620322686,69.87,63679.02,89.5,0.00015,0.0,0.01041]
[1780620322838,69.87,63693.07,89.5,0.00015,0.0,0.01084]
[1780620324849,69.87,63687.94,89.5,0.00015,0.0,0.01068]
[1780620325514,69.87,63687.94,89.5,0.00015,0.0,0.01068]
[1780620325788,69.87,63687.94,89.5,0.00015,0.0,0.01068]
[1780620326512,69.87,63684.51,89.5,0.00015,0.0,0.01058]
[1780620326864,69.87,63678.74,89.5,0.00015,0.0,0.0104]
[1780620327870,69.87,63669.73,89.5,0.00014,0.0,0.01014]
[1780620328024,69.87,63669.73,89.5,0.00014,0.0,0.01014]
[1780620328518,69.87,63669.73,89.5,0.00014,0.0,0.01014]
[1780620331898,69.87,63666.68,89.5,0.00014,0.0,0.00989]
[1780620333912,69.87,63659.75,89.5,0.00014,0.0,0.00969]
[1780620334418,69.87,63659.75,89.5,0.00014,0.0,0.00969]
[1780620334570,69.87,63659.75,89.5,0.00014,0.0,0.00969]
[1780620336933,69.87,63665.51,89.5,0.00014,0.0,0.00986]
[1780620340400,69.87,63661.88,89.5,0.00014,0.0,0.00975]
[1780620340602,69.87,63661.88,89.5,0.00014,0.0,0.00975]
[1780620341975,69.87,63673.85,89.5,0.00014,0.0,0.01009]
[1780620343514,69.87,63673.85,89.5,0.00014,0.0,0.01009]
[1780620343678,69.87,63673.85,89.5,0.00014,0.0,0.01009]
[1780620343989,69.87,63684.93,89.5,0.00015,0.0,0.01042]
[1780620349025,69.87,63683.45,89.5,0.00015,0.0,0.01037]
[1780620352195,69.87,63683.61,89.5,0.00015,0.0,0.01038]
[1780620352824,69.87,63683.61,89.5,0.00015,0.0,0.01038]
[1780620353217,69.87,63678.99,89.5,0.00014,0.0,0.01024]
[1780620354047,69.87,63677.14,89.5,0.00014,0.0,0.01019]
[1780620356034,69.87,63678.67,89.5,0.00014,0.0,0.01023]
[1780620357228,69.87,63678.47,89.5,0.00014,0.0,0.01023]
[1780620357899,69.87,63678.47,89.5,0.00014,0.0,0.01023]
[1780620358541,69.87,63678.54,89.5,0.00014,0.0,0.01023]
[1780620361109,69.87,63658.95,89.5,0.00014,0.0,0.00967]
[1780620363044,69.87,63658.95,89.5,0.00014,0.0,0.00967]
[1780620363167,69.87,63674.89,89.5,0.00014,0.0,0.01012]
[1780620364490,69.87,63685.93,89.5,0.00015,0.0,0.01045]
[1780620365673,69.87,63685.93,89.5,0.00015,0.0,0.01045]
[1780620366670,69.87,63686.06,89.5,0.00015,0.0,0.01045]
[1780620367058,69.87,63685.33,89.5,0.00015,0.0,0.01043]
[1780620367155,69.87,63692.46,89.5,0.00015,0.0,0.01064]
[1780620368456,69.87,63692.46,89.5,0.00015,0.0,0.01064]
[1780620369224,69.87,63696.24,89.5,0.00015,0.0,0.01076]
[1780620369455,69.87,63709.4,89.5,0.00016,0.0,0.01117]
[1780620370178,69.87,63702.33,89.5,0.00016,0.0,0.01094]
[1780620372075,69.87,63697.53,89.5,0.00015,0.0,0.0108]
[1780620372267,69.87,63697.53,89.5,0.00015,0.0,0.0108]
[1780620372367,69.87,63691.0,89.5,0.00015,0.0,0.0106]
[1780620377864,69.87,63686.7,89.5,0.00015,0.0,0.01047]
[1780620378120,69.87,63685.36,89.5,0.00015,0.0,0.01043]
[1780620378309,69.87,63685.36,89.5,0.00015,0.0,0.01043]
[1780620378742,69.87,63685.36,89.5,0.00015,0.0,0.01043]
[1780620380809,69.87,63686.86,89.5,0.00015,0.0,0.01047]
[1780620380898,69.87,63678.45,89.5,0.00014,0.0,0.01023]
[1780620381334,69.87,63678.45,89.5,0.00014,0.0,0.01023]
[1780620384091,69.87,63683.32,89.5,0.00015,0.0,0.01037]
[1780620384357,69.87,63683.32,89.5,0.00015,0.0,0.01037]
[1780620384988,69.87,63676.08,89.5,0.00014,0.0,0.01016]
[1780620385060,69.87,63676.08,89.5,0.00014,0.0,0.01016]
[1780620385368,69.87,63676.08,89.5,0.00014,0.0,0.01016]
[1780620385433,69.87,63650.75,89.5,0.00013,0.0,0.00945]
[1780620388720,69.87,63648.33,89.5,0.00013,0.0,0.00938]
[1780620389396,69.87,63647.92,89.5,0.00013,0.0,0.00937]
[1780620389456,69.87,63656.4,89.5,0.00014,0.0,0.0096]
[1780620392946,69.87,63665.44,89.5,0.00014,0.0,0.00969]
[1780620393476,69.87,63667.36,89.5,0.00014,0.0,0.00975]
[1780620393836,69.87,63678.92,89.5,0.00014,0.0,0.01007]
[1780620398631,69.87,63674.89,89.5,0.00014,0.0,0.00996]
[1780620398912,69.87,63674.89,89.5,0.00014,0.0,0.00996]
[1780620398989,69.87,63682.74,89.5,0.00014,0.0,0.01018]
[1780620399381,69.87,63693.77,89.5,0.00015,0.0,0.01051]
[1780620400509,69.87,63693.77,89.5,0.00015,0.0,0.01051]
[1780620401615,69.87,63696.81,89.5,0.00015,0.0,0.0106]
[1780620407437,69.87,63695.05,89.5,0.00015,0.0,0.01055]
[1780620410038,69.87,63695.4,89.5,0.00015,0.0,0.01056]
[1780620410193,69.87,63694.99,89.5,0.00015,0.0,0.01055]
[1780620410458,69.87,63702.42,89.5,0.00015,0.0,0.01077]
[1780620415493,69.87,63702.41,89.5,0.00015,0.0,0.01077]
[1780620419521,69.87,63712.04,89.5,0.00016,0.0,0.01107]
[1780620421535,69.87,63702.45,89.5,0.00015,0.0,0.01077]
[1780620425565,69.87,63696.91,89.5,0.00015,0.0,0.0106]
[1780620430599,69.87,63698.11,89.5,0.00015,0.0,0.01064]
[1780620432736,69.87,63699.63,89.5,0.00015,0.0,0.01069]
[1780620433071,69.87,63699.63,89.5,0.00015,0.0,0.01069]
[1780620434627,69.87,63690.35,89.5,0.00015,0.0,0.01041]
[1780620439662,69.87,63688.61,89.5,0.00015,0.0,0.01036]
[1780620442684,69.87,63697.07,89.5,0.00015,0.0,0.01061]
[1780620447720,69.87,63697.44,89.5,0.00015,0.0,0.01062]
[1780620451748,69.87,63695.38,89.5,0.00015,0.0,0.01039]
[1780620453765,69.87,63709.29,89.5,0.00015,0.0,0.01081]
[1780620457793,69.87,63699.05,89.5,0.00015,0.0,0.0105]
[1780620462829,69.87,63693.12,89.5,0.00015,0.0,0.01032]
[1780620467864,69.87,63690.56,89.5,0.00015,0.0,0.01024]
[1780620469055,69.87,63690.56,89.5,0.00015,0.0,0.01024]
[1780620469738,69.87,63689.93,89.5,0.00014,0.0,0.01023]
[1780620470893,69.87,63676.68,89.5,0.00014,0.0,0.00985]
[1780620471192,69.87,63676.68,89.5,0.00014,0.0,0.00985]
[1780620471727,69.87,63676.68,89.5,0.00014,0.0,0.00985]
[1780620471901,69.87,63687.02,89.5,0.00014,0.0,0.01014]
[1780620476935,69.87,63685.98,89.5,0.00014,0.0,0.01011]
[1780620480671,69.87,63685.29,89.5,0.00014,0.0,0.01009]
[1780620481229,69.87,63685.29,89.5,0.00014,0.0,0.01009]
[1780620483984,69.87,63692.73,89.5,0.00015,0.0,0.01031]
[1780620487013,69.87,63707.98,89.5,0.00015,0.0,0.01077]
[1780620488019,69.87,63713.68,89.5,0.00016,0.0,0.01094]
[1780620490031,69.87,63725.06,89.5,0.00016,0.0,0.0113]
[1780620492045,69.87,63714.54,89.5,0.00016,0.0,0.01097]
[1780620497080,69.87,63710.37,89.5,0.00015,0.0,0.01084]
[1780620500101,69.87,63704.84,89.5,0.00015,0.0,0.01067]
[1780620503122,69.87,63699.61,89.5,0.00015,0.0,0.01051]
[1780620506147,69.87,63690.16,89.5,0.00014,0.0,0.01023]
[1780620510176,69.87,63695.53,89.5,0.00015,0.0,0.01039]
[1780620511183,69.87,63691.51,89.5,0.00014,0.0,0.0101]
[1780620516218,69.87,63700.38,89.5,0.00015,0.0,0.01036]
[1780620521253,69.87,63704.25,89.5,0.00015,0.0,0.01048]
[1780620524274,69.87,63699.1,89.5,0.00015,0.0,0.01033]
[1780620527295,69.87,63705.89,89.5,0.00015,0.0,0.01053]
[1780620532330,69.87,63705.36,89.5,0.00015,0.0,0.01051]
[1780620537365,69.87,63704.03,89.5,0.00015,0.0,0.01047]
[1780620541394,69.87,63697.14,89.5,0.00015,0.0,0.01027]
[1780620542400,69.87,63690.92,89.5,0.00014,0.0,0.01009]
[1780620545771,69.87,63673.83,89.5,0.00014,0.0,0.0096]
[1780620547188,69.87,63658.13,89.5,0.00013,0.0,0.00918]
[1780620549450,69.87,63675.58,89.5,0.00014,0.0,0.00965]
[1780620550458,69.87,63681.6,89.5,0.00014,0.0,0.00982]
[1780620551465,69.87,63687.79,89.5,0.00014,0.0,0.01]
[1780620552472,69.87,63695.82,89.5,0.00014,0.0,0.01023]
[1780620557507,69.87,63691.55,89.5,0.00014,0.0,0.01011]
[1780620559689,69.87,63690.01,89.5,0.00014,0.0,0.01006]
[1780620559788,69.87,63684.06,89.5,0.00014,0.0,0.00989]
[1780620560394,69.87,63684.06,89.5,0.00014,0.0,0.00989]
[1780620565563,69.87,63687.98,89.5,0.00014,0.0,0.01]
[1780620570598,69.87,63686.69,89.5,0.00014,0.0,0.00997]
[1780620571605,69.87,63683.33,89.5,0.00014,0.0,0.00971]
[1780620576640,69.87,63683.88,89.5,0.00014,0.0,0.00972]
[1780620577647,69.87,63677.96,89.5,0.00014,0.0,0.00956]
[1780620578654,69.87,63672.93,89.5,0.00013,0.0,0.00942]
[1780620579661,69.87,63678.1,89.5,0.00014,0.0,0.00956]
[1780620580577,69.87,63678.1,89.5,0.00014,0.0,0.00956]
[1780620582643,69.87,63673.31,89.5,0.00013,0.0,0.00943]
[1780620587865,69.87,63670.09,89.5,0.00013,0.0,0.00934]
[1780620588594,69.87,63665.52,89.5,0.00013,0.0,0.00922]
[1780620593661,69.87,63661.94,89.5,0.00013,0.0,0.00913]
[1780620594204,69.87,63661.94,89.5,0.00013,0.0,0.00913]
[1780620595788,69.87,63670.38,89.5,0.00013,0.0,0.00935]
[1780620597419,69.87,63673.08,89.5,0.00013,0.0,0.00943]
[1780620597487,69.87,63673.08,89.5,0.00013,0.0,0.00943]
[1780620601830,69.87,63667.18,89.5,0.00013,0.0,0.00927]
[1780620603844,69.87,63673.46,89.5,0.00013,0.0,0.00944]
[1780620604851,69.87,63667.16,89.5,0.00013,0.0,0.00927]
[1780620609886,69.87,63667.28,89.5,0.00013,0.0,0.00927]
[1780620613915,69.87,63662.1,89.5,0.00013,0.0,0.00913]
[1780620615930,69.87,63646.77,89.5,0.00012,0.0,0.00874]
[1780620616399,69.87,63646.77,89.5,0.00012,0.0,0.00874]
[1780620618950,69.87,63641.06,89.5,0.00012,0.0,0.00859]
[1780620619957,69.87,63630.73,89.5,0.00012,0.0,0.00834]
[1780620620964,69.87,63623.19,89.5,0.00011,0.0,0.00816]
[1780620624995,69.87,63618.21,89.5,0.00011,0.0,0.00804]
[1780620626002,69.87,63610.3,89.5,0.00011,0.0,0.00786]
[1780620631040,69.87,63610.79,89.5,0.00011,0.0,0.00773]
[1780620634076,69.87,63615.78,89.5,0.00011,0.0,0.00785]
[1780620639120,69.87,63609.84,89.5,0.00011,0.0,0.00771]
[1780620644157,69.87,63605.78,89.5,0.00011,0.0,0.00762]
[1780620649192,69.87,63601.53,89.5,0.0001,0.0,0.00753]
[1780620651206,69.87,63595.27,89.5,0.0001,0.0,0.00739]
[1780620652213,69.87,63588.02,89.5,0.0001,0.0,0.00723]
[1780620657248,69.87,63588.29,89.5,0.0001,0.0,0.00724]
[1780620661276,69.87,63599.93,89.5,0.0001,0.0,0.00749]
[1780620663258,69.87,63601.46,89.5,0.0001,0.0,0.00752]
[1780620663291,69.87,63592.0,89.5,0.0001,0.0,0.00732]
[1780620668326,69.87,63589.67,89.5,0.0001,0.0,0.00727]
[1780620673370,69.87,63584.67,89.5,0.0001,0.0,0.00716]
[1780620676075,69.87,63587.32,89.5,0.0001,0.0,0.00722]
[1780620676772,69.87,63590.7,89.5,0.0001,0.0,0.00729]
[1780620682433,69.87,63593.55,89.5,0.0001,0.0,0.00735]
[1780620683440,69.87,63588.15,89.5,0.0001,0.0,0.00724]
[1780620688475,69.87,63589.51,89.5,0.0001,0.0,0.00726]
[1780620690667,69.87,63590.25,89.5,0.0001,0.0,0.00728]
[1780620690890,69.87,63590.25,89.5,0.0001,0.0,0.00728]
[1780620691501,69.87,63580.51,89.5,0.0001,0.0,0.00695]
[1780620697002,69.87,63584.23,89.5,0.0001,0.0,0.00703]
[1780620697578,69.87,63586.2,89.5,0.0001,0.0,0.00707]
[1780620699560,69.87,63594.47,89.5,0.0001,0.0,0.00724]
[1780620700567,69.87,63580.3,89.5,0.0001,0.0,0.00695]
[1780620703588,69.87,63574.33,89.5,9e-05,0.0,0.00683]
[1780620707616,69.87,63567.24,89.5,9e-05,0.0,0.00668]
[1780620711644,69.87,63559.75,89.5,9e-05,0.0,0.00654]
[1780620716679,69.87,63558.91,89.5,9e-05,0.0,0.00652]
[1780620722363,69.87,63558.71,89.5,9e-05,0.0,0.00652]
[1780620722367,69.87,63550.71,89.5,9e-05,0.0,0.00636]
[1780620722598,69.87,63550.71,89.5,9e-05,0.0,0.00636]
[1780620723173,69.87,63550.71,89.5,9e-05,0.0,0.00636]
[1780620724739,69.87,63545.4,89.5,9e-05,0.0,0.00626]
[1780620727760,69.87,63552.2,89.5,9e-05,0.0,0.00639]
[1780620732795,69.87,63553.0,89.5,9e-05,0.0,0.00641]
[1780620735542,69.87,63552.23,89.5,9e-05,0.0,0.00639]
[1780620736059,69.87,63552.23,89.5,9e-05,0.0,0.00639]
[1780620736111,69.87,63542.31,89.5,9e-05,0.0,0.00621]
[1780620737830,69.87,63552.13,89.5,9e-05,0.0,0.00639]
[1780620743490,69.87,63556.88,89.5,9e-05,0.0,0.00648]
[1780620743641,69.87,63553.33,89.5,9e-05,0.0,0.00641]
[1780620743874,69.87,63547.14,89.5,9e-05,0.0,0.0063]
[1780620748909,69.87,63548.75,89.5,9e-05,0.0,0.00633]
[1780620749916,69.87,63541.96,89.5,9e-05,0.0,0.0062]
[1780620750924,69.87,63532.26,89.5,8e-05,0.0,0.00602]
[1780620752046,69.87,63532.26,89.5,8e-05,0.0,0.00602]
[1780620752402,69.87,63532.26,89.5,8e-05,0.0,0.00602]
[1780620752410,69.87,63525.84,89.5,8e-05,0.0,0.0058]
[1780620752938,69.87,63518.56,89.5,8e-05,0.0,0.00568]
[1780620757973,69.87,63518.14,89.5,8e-05,0.0,0.00567]
[1780620760995,69.87,63523.71,89.5,8e-05,0.0,0.00577]
[1780620762002,69.87,63529.07,89.5,8e-05,0.0,0.00586]
[1780620765024,69.87,63524.14,89.5,8e-05,0.0,0.00577]
[1780620767038,69.87,63516.52,89.5,8e-05,0.0,0.00564]
[1780620768100,69.87,63516.52,89.5,8e-05,0.0,0.00564]
[1780620768280,69.87,63485.64,89.5,7e-05,0.0,0.00514]
[1780620769057,69.87,63471.69,89.5,7e-05,0.0,0.00493]
[1780620772609,69.87,63471.28,89.5,7e-05,0.0,0.00492]
[1780620774044,69.87,63475.64,89.5,7e-05,0.0,0.00499]
[1780620775039,69.87,63476.26,89.5,7e-05,0.0,0.005]
[1780620779835,69.87,63474.07,89.5,7e-05,0.0,0.00496]
[1780620780534,69.87,63474.07,89.5,7e-05,0.0,0.00496]
[1780620780138,69.87,63461.25,89.5,7e-05,0.0,0.00477]
[1780620781132,69.87,63461.25,89.5,7e-05,0.0,0.00477]
[1780620781407,69.87,63461.25,89.5,7e-05,0.0,0.00477]
[1780620781495,69.87,63444.97,89.5,6e-05,0.0,0.00454]
[1780620781656,69.87,63444.97,89.5,6e-05,0.0,0.00454]
[1780620782480,69.87,63444.97,89.5,6e-05,0.0,0.00454]
[1780620783398,69.87,63443.69,89.5,6e-05,0.0,0.00453]
[1780620783479,69.87,63451.93,89.5,6e-05,0.0,0.00464]
[1780620784181,69.87,63441.09,89.5,6e-05,0.0,0.00449]
[1780620786550,69.87,63451.08,89.5,6e-05,0.0,0.00463]
[1780620786952,69.87,63451.08,89.5,6e-05,0.0,0.00463]
[1780620787418,69.87,63451.08,89.5,6e-05,0.0,0.00463]
[1780620787518,69.87,63458.95,89.5,6e-05,0.0,0.00474]
[1780620791209,69.87,63460.9,89.5,6e-05,0.0,0.00477]
[1780620791439,69.87,63460.9,89.5,6e-05,0.0,0.00477]
[1780620792247,69.87,63467.49,89.5,7e-05,0.0,0.00487]
[1780620794302,69.87,63467.0,89.5,7e-05,0.0,0.00486]
[1780620794457,69.87,63467.0,89.5,7e-05,0.0,0.00486]
[1780620795269,69.87,63478.18,89.5,7e-05,0.0,0.00503]
[1780620796276,69.87,63471.28,89.5,7e-05,0.0,0.00492]
[1780620798221,69.87,63471.56,89.5,7e-05,0.0,0.00493]
[1780620798290,69.87,63463.69,89.5,7e-05,0.0,0.00481]
[1780620798769,69.87,63463.69,89.5,7e-05,0.0,0.00481]
[1780620799154,69.87,63463.69,89.5,7e-05,0.0,0.00481]
[1780620799297,69.87,63446.03,89.5,6e-05,0.0,0.00456]
[1780620801464,69.87,63446.67,89.5,6e-05,0.0,0.00457]
[1780620802547,69.87,63444.01,89.5,6e-05,0.0,0.00453]
[1780620809369,69.87,63450.92,89.5,6e-05,0.0,0.00463]
[1780620810376,69.87,63439.56,89.5,6e-05,0.0,0.00447]
[1780620811383,69.87,63439.58,89.5,6e-05,0.0,0.00439]
[1780620814404,69.87,63449.09,89.5,6e-05,0.0,0.00452]
[1780620817088,69.87,63450.68,89.5,6e-05,0.0,0.00454]
[1780620817427,69.87,63470.37,89.5,7e-05,0.0,0.00482]
[1780620818434,69.87,63476.57,89.5,7e-05,0.0,0.00491]
[1780620819388,69.87,63476.57,89.5,7e-05,0.0,0.00491]
[1780620819815,69.87,63476.23,89.5,7e-05,0.0,0.00491]
[1780620825166,69.87,63472.86,89.5,7e-05,0.0,0.00486]
[1780620825648,69.87,63472.86,89.5,7e-05,0.0,0.00486]
[1780620828508,69.87,63483.67,89.5,7e-05,0.0,0.00502]
[1780620829515,69.87,63477.67,89.5,7e-05,0.0,0.00493]
[1780620834416,69.87,63477.48,89.5,7e-05,0.0,0.00493]
[1780620834550,69.87,63465.81,89.5,6e-05,0.0,0.00475]
[1780620835113,69.87,63465.81,89.5,6e-05,0.0,0.00475]
[1780620839957,69.87,63465.12,89.5,6e-05,0.0,0.00474]
[1780620840363,69.87,63465.12,89.5,6e-05,0.0,0.00474]
[1780620840548,69.87,63465.12,89.5,6e-05,0.0,0.00474]
[1780620843616,69.87,63459.66,89.5,6e-05,0.0,0.00467]
[1780620844623,69.87,63445.67,89.5,6e-05,0.0,0.00447]
[1780620846637,69.87,63439.36,89.5,6e-05,0.0,0.00438]
[1780620848650,69.87,63446.17,89.5,6e-05,0.0,0.00448]
[1780620849658,69.87,63437.64,89.5,6e-05,0.0,0.00436]
[1780620852680,69.87,63432.05,89.5,6e-05,0.0,0.00429]
[1780620855700,69.87,63447.23,89.5,6e-05,0.0,0.00449]
[1780620859563,69.87,63446.95,89.5,6e-05,0.0,0.00449]
[1780620859606,69.87,63446.95,89.5,6e-05,0.0,0.00449]
[1780620864450,69.87,63447.79,89.5,6e-05,0.0,0.0045]
[1780620864691,69.87,63454.14,89.5,6e-05,0.0,0.00459]
[1780620865138,69.87,63454.14,89.5,6e-05,0.0,0.00459]
[1780620865182,69.87,63462.34,89.5,6e-05,0.0,0.0047]
[1780620865904,69.87,63462.34,89.5,6e-05,0.0,0.0047]
[1780620871814,69.87,63466.07,89.5,6e-05,0.0,0.00467]
[1780620874025,69.87,63481.33,89.5,7e-05,0.0,0.00489]
[1780620877856,69.87,63487.37,89.5,7e-05,0.0,0.00498]
[1780620882891,69.87,63489.41,89.5,7e-05,0.0,0.00501]
[1780620887926,69.87,63490.14,89.5,7e-05,0.0,0.00503]
[1780620889940,69.87,63499.46,89.5,7e-05,0.0,0.00517]
[1780620892104,69.87,63496.64,89.5,7e-05,0.0,0.00513]
[1780620892139,69.87,63462.9,89.5,6e-05,0.0,0.00462]
[1780620892960,69.87,63450.5,89.5,6e-05,0.0,0.00445]
[1780620896739,69.87,63452.32,89.5,6e-05,0.0,0.00448]
[1780620899469,69.87,63445.93,89.5,6e-05,0.0,0.00439]
[1780620900702,69.87,63445.29,89.5,6e-05,0.0,0.00438]
[1780620901117,69.87,63445.52,89.5,6e-05,0.0,0.00439]
[1780620901702,69.87,63445.52,89.5,6e-05,0.0,0.00439]
[1780620901749,69.87,63428.28,89.5,6e-05,0.0,0.00416]
[1780620901848,69.87,63428.28,89.5,6e-05,0.0,0.00416]
[1780620902049,69.87,63420.56,89.5,5e-05,0.0,0.00406]
[1780620903849,69.87,63420.37,89.5,5e-05,0.0,0.00406]
[1780620906361,69.87,63418.91,89.5,5e-05,0.0,0.00404]
[1780620906729,69.87,63418.91,89.5,5e-05,0.0,0.00404]
[1780620909092,69.87,63422.34,89.5,6e-05,0.0,0.00408]
[1780620909814,69.87,63422.9,89.5,6e-05,0.0,0.00409]
[1780620915148,69.87,63422.05,89.5,6e-05,0.0,0.00408]
[1780620917163,69.87,63413.66,89.5,5e-05,0.0,0.00398]
[1780620922198,69.87,63413.41,89.5,5e-05,0.0,0.00397]
[1780620925219,69.87,63425.67,89.5,6e-05,0.0,0.00413]
[1780620926226,69.87,63431.36,89.5,6e-05,0.0,0.0042]
[1780620927233,69.87,63423.08,89.5,6e-05,0.0,0.00409]
[1780620929519,69.87,63422.25,89.5,6e-05,0.0,0.00408]
[1780620931261,69.87,63422.53,89.5,5e-05,0.0,0.00401]
[1780620934692,69.87,63422.8,89.5,5e-05,0.0,0.00401]
[1780620940324,69.87,63416.89,89.5,5e-05,0.0,0.00394]
[1780620945359,69.87,63415.7,89.5,5e-05,0.0,0.00393]
[1780620947313,69.87,63416.33,89.5,5e-05,0.0,0.00393]
[1780620948012,69.87,63417.29,89.5,5e-05,0.0,0.00394]
[1780620953415,69.87,63418.18,89.5,5e-05,0.0,0.00396]
[1780620957443,69.87,63412.24,89.5,5e-05,0.0,0.00388]
[1780620962478,69.87,63402.62,89.5,5e-05,0.0,0.00377]
[1780620967513,69.87,63397.3,89.5,5e-05,0.0,0.00371]
[1780620972549,69.87,63386.41,89.5,5e-05,0.0,0.00358]
[1780620975570,69.87,63397.5,89.5,5e-05,0.0,0.00371]
[1780620976577,69.87,63405.48,89.5,5e-05,0.0,0.0038]
[1780620978591,69.87,63400.22,89.5,5e-05,0.0,0.00374]
[1780620980610,69.87,63405.67,89.5,5e-05,0.0,0.00381]
[1780620982626,69.87,63390.28,89.5,5e-05,0.0,0.00363]
[1780620987662,69.87,63390.86,89.5,5e-05,0.0,0.00363]
[1780620989676,69.87,63384.29,89.5,5e-05,0.0,0.00356]
[1780620994711,69.87,63387.31,89.5,5e-05,0.0,0.00353]
[1780620996725,69.87,63396.38,89.5,5e-05,0.0,0.00363]
[1780620997412,69.87,63396.38,89.5,5e-05,0.0,0.00363]
[1780620998417,69.87,63399.92,89.5,5e-05,0.0,0.00367]
[1780621002767,69.87,63406.03,89.5,5e-05,0.0,0.00374]
[1780621003774,69.87,63412.45,89.5,5e-05,0.0,0.00381]
[1780621007802,69.87,63417.5,89.5,5e-05,0.0,0.00387]
[1780621008809,69.87,63410.68,89.5,5e-05,0.0,0.00379]
[1780621011513,69.87,63409.17,89.5,5e-05,0.0,0.00377]
[1780621011830,69.87,63402.59,89.5,5e-05,0.0,0.0037]
[1780621012117,69.87,63402.59,89.5,5e-05,0.0,0.0037]
[1780621017872,69.87,63408.45,89.5,5e-05,0.0,0.00377]
[1780621021900,69.87,63415.7,89.5,5e-05,0.0,0.00385]
[1780621024921,69.87,63421.52,89.5,5e-05,0.0,0.00392]
[1780621026935,69.87,63415.82,89.5,5e-05,0.0,0.00385]
[1780621031975,69.87,63418.16,89.5,5e-05,0.0,0.00388]
[1780621036323,69.87,63419.45,89.5,5e-05,0.0,0.0039]
[1780621036634,69.87,63419.45,89.5,5e-05,0.0,0.0039]
[1780621036700,69.87,63409.19,89.5,5e-05,0.0,0.00377]
[1780621037009,69.87,63392.27,89.5,5e-05,0.0,0.00358]
[1780621042340,69.87,63395.85,89.5,5e-05,0.0,0.00362]
[1780621042663,69.87,63395.85,89.5,5e-05,0.0,0.00362]
[1780621043054,69.87,63407.08,89.5,5e-05,0.0,0.00375]
[1780621048166,69.87,63406.97,89.5,5e-05,0.0,0.00375]
[1780621048866,69.87,63406.97,89.5,5e-05,0.0,0.00375]
[1780621051130,69.87,63403.81,89.5,5e-05,0.0,0.00371]
[1780621051337,69.87,63403.81,89.5,5e-05,0.0,0.00371]
[1780621051426,69.87,63392.78,89.5,5e-05,0.0,0.00352]
[1780621056146,69.87,63387.59,89.5,5e-05,0.0,0.00346]
[1780621061182,69.87,63388.11,89.5,5e-05,0.0,0.00347]
[1780621066217,69.87,63387.04,89.5,5e-05,0.0,0.00346]
[1780621068231,69.87,63379.29,89.5,5e-05,0.0,0.00337]
[1780621071252,69.87,63372.4,89.5,4e-05,0.0,0.0033]
[1780621074273,69.87,63366.63,89.5,4e-05,0.0,0.00324]
[1780621079312,69.87,63365.33,89.5,4e-05,0.0,0.00323]
[1780621082333,69.87,63350.94,89.5,4e-05,0.0,0.00308]
[1780621083174,69.87,63350.94,89.5,4e-05,0.0,0.00308]
[1780621083862,69.87,63350.94,89.5,4e-05,0.0,0.00308]
[1780621083913,69.87,63378.61,89.5,5e-05,0.0,0.00337]
[1780621084394,69.87,63388.67,89.5,5e-05,0.0,0.00347]
[1780621089429,69.87,63385.07,89.5,5e-05,0.0,0.00343]
[1780621091443,69.87,63390.83,89.5,5e-05,0.0,0.0035]
[1780621093637,69.87,63390.07,89.5,5e-05,0.0,0.00349]
[1780621093680,69.87,63390.07,89.5,5e-05,0.0,0.00349]
[1780621094465,69.87,63397.88,89.5,5e-05,0.0,0.00357]
[1780621098493,69.87,63383.58,89.5,5e-05,0.0,0.00342]
[1780621102520,69.87,63375.24,89.5,4e-05,0.0,0.00333]
[1780621104535,69.87,63365.06,89.5,4e-05,0.0,0.00323]
[1780621109569,69.87,63362.68,89.5,4e-05,0.0,0.0032]
[1780621111583,69.87,63362.34,89.5,4e-05,0.0,0.00314]
[1780621114605,69.87,63373.09,89.5,4e-05,0.0,0.00324]
[1780621118633,69.87,63378.34,89.5,4e-05,0.0,0.0033]
[1780621123668,69.87,63378.13,89.5,4e-05,0.0,0.0033]
[1780621128703,69.87,63378.6,89.5,4e-05,0.0,0.0033]
[1780621131193,69.87,63374.03,89.5,4e-05,0.0,0.00325]
[1780621131724,69.87,63352.4,89.5,4e-05,0.0,0.00304]
[1780621132868,69.87,63347.46,89.5,4e-05,0.0,0.00299]
[1780621134749,69.87,63355.12,89.5,4e-05,0.0,0.00306]
[1780621137770,69.87,63343.77,89.5,4e-05,0.0,0.00296]
[1780621138126,69.87,63343.77,89.5,4e-05,0.0,0.00296]
[1780621143735,69.87,63344.73,89.5,4e-05,0.0,0.00297]
[1780621145826,69.87,63354.63,89.5,4e-05,0.0,0.00306]
[1780621148430,69.87,63357.64,89.5,4e-05,0.0,0.00309]
[1780621153883,69.87,63358.94,89.5,4e-05,0.0,0.0031]
[1780621154889,69.87,63351.73,89.5,4e-05,0.0,0.00303]
[1780621159924,69.87,63351.11,89.5,4e-05,0.0,0.00303]
[1780621160926,69.87,63351.11,89.5,4e-05,0.0,0.00303]
[1780621160987,69.87,63351.11,89.5,4e-05,0.0,0.00303]
[1780621161938,69.87,63345.84,89.5,4e-05,0.0,0.00298]
[1780621166973,69.87,63342.42,89.5,4e-05,0.0,0.00294]
[1780621171002,69.87,63339.31,89.5,4e-05,0.0,0.00286]
[1780621172014,69.87,63333.59,89.5,4e-05,0.0,0.00281]
[1780621177047,69.87,63328.24,89.5,4e-05,0.0,0.00276]
[1780621181075,69.87,63321.81,89.5,4e-05,0.0,0.0027]
[1780621186110,69.87,63324.04,89.5,4e-05,0.0,0.00272]
[1780621187117,69.87,63329.34,89.5,4e-05,0.0,0.00277]
[1780621189136,69.87,63343.59,89.5,4e-05,0.0,0.0029]
[1780621190145,69.87,63334.45,89.5,4e-05,0.0,0.00281]
[1780621194174,69.87,63355.26,89.5,4e-05,0.0,0.00301]
[1780621195181,69.87,63365.07,89.5,4e-05,0.0,0.0031]
[1780621198202,69.87,63356.84,89.5,4e-05,0.0,0.00302]
[1780621200216,69.87,63350.42,89.5,4e-05,0.0,0.00296]
[1780621201272,69.87,63341.83,89.5,4e-05,0.0,0.00288]
[1780621203254,69.87,63335.08,89.5,4e-05,0.0,0.00282]
[1780621208096,69.87,63328.61,89.5,4e-05,0.0,0.00276]
[1780621211335,69.87,63323.63,89.5,4e-05,0.0,0.00272]
[1780621215360,69.87,63337.63,89.5,4e-05,0.0,0.00284]
[1780621217374,69.87,63330.24,89.5,4e-05,0.0,0.00278]
[1780621219388,69.87,63336.5,89.5,4e-05,0.0,0.00283]
[1780621220395,69.87,63330.1,89.5,4e-05,0.0,0.00278]
[1780621222410,69.87,63324.14,89.5,4e-05,0.0,0.00272]
[1780621227445,69.87,63323.05,89.5,4e-05,0.0,0.00271]
[1780621231286,69.87,63323.68,89.5,4e-05,0.0,0.00272]
[1780621231917,69.87,63323.68,89.5,4e-05,0.0,0.00272]
[1780621232018,69.87,63323.8,89.5,4e-05,0.0,0.00267]
[1780621237517,69.87,63317.27,89.5,3e-05,0.0,0.00261]
[1780621239531,69.87,63325.01,89.5,4e-05,0.0,0.00268]
[1780621242553,69.87,63319.71,89.5,4e-05,0.0,0.00263]
[1780621247589,69.87,63318.43,89.5,3e-05,0.0,0.00262]
[1780621249603,69.87,63311.65,89.5,3e-05,0.0,0.00256]
[1780621251298,69.87,63310.37,89.5,3e-05,0.0,0.00255]
[1780621251706,69.87,63310.37,89.5,3e-05,0.0,0.00255]
[1780621251712,69.87,63322.1,89.5,4e-05,0.0,0.00265]
[1780621255739,69.87,63326.38,89.5,4e-05,0.0,0.00269]
[1780621255946,69.87,63326.38,89.5,4e-05,0.0,0.00269]
[1780621255947,69.87,63333.66,89.5,4e-05,0.0,0.00275]
[1780621256654,69.87,63326.09,89.5,4e-05,0.0,0.00269]
[1780621257360,69.87,63326.09,89.5,4e-05,0.0,0.00269]
[1780621257394,69.87,63326.09,89.5,4e-05,0.0,0.00269]
[1780621257661,69.87,63319.71,89.5,4e-05,0.0,0.00263]
[1780621259675,69.87,63327.85,89.5,4e-05,0.0,0.0027]
[1780621261708,69.87,63313.29,89.5,3e-05,0.0,0.00258]
[1780621263049,69.87,63303.12,89.5,3e-05,0.0,0.0025]
[1780621263451,69.87,63303.12,89.5,3e-05,0.0,0.0025]
[1780621265078,69.87,63293.33,89.5,3e-05,0.0,0.00242]
[1780621265732,69.87,63293.33,89.5,3e-05,0.0,0.00242]
[1780621265943,69.87,63272.37,89.5,3e-05,0.0,0.00226]
[1780621268756,69.87,63267.3,89.5,3e-05,0.0,0.00222]
[1780621270978,69.87,63263.48,89.5,3e-05,0.0,0.0022]
[1780621273479,69.87,63261.28,89.5,3e-05,0.0,0.00218]
[1780621273990,69.87,63261.28,89.5,3e-05,0.0,0.00218]
[1780621274801,69.87,63250.99,89.5,3e-05,0.0,0.00211]
[1780621276740,69.87,63252.91,89.5,3e-05,0.0,0.00212]
[1780621277009,69.87,63252.91,89.5,3e-05,0.0,0.00212]
[1780621281425,69.87,63253.74,89.5,3e-05,0.0,0.00213]
[1780621282034,69.87,63253.74,89.5,3e-05,0.0,0.00213]
[1780621282061,69.87,63262.64,89.5,3e-05,0.0,0.00219]
[1780621285861,69.87,63264.91,89.5,3e-05,0.0,0.00221]
[1780621286154,69.87,63264.91,89.5,3e-05,0.0,0.00221]
[1780621286915,69.87,63255.59,89.5,3e-05,0.0,0.00214]
[1780621288848,69.87,63256.44,89.5,3e-05,0.0,0.00215]
[1780621289167,69.87,63256.44,89.5,3e-05,0.0,0.00215]
[1780621290977,69.87,63254.97,89.5,3e-05,0.0,0.00214]
[1780621290991,69.87,63248.46,89.5,3e-05,0.0,0.00209]
[1780621291783,69.87,63248.46,89.5,3e-05,0.0,0.00209]
[1780621291961,69.87,63237.6,89.5,3e-05,0.0,0.00198]
[1780621292968,69.87,63231.14,89.5,3e-05,0.0,0.00194]
[1780621294559,69.87,63227.94,89.5,3e-05,0.0,0.00192]
[1780621295048,69.87,63227.94,89.5,3e-05,0.0,0.00192]
[1780621298544,69.87,63229.76,89.5,3e-05,0.0,0.00193]
[1780621299019,69.87,63243.58,89.5,3e-05,0.0,0.00202]
[1780621299314,69.87,63243.58,89.5,3e-05,0.0,0.00202]
[1780621302970,69.87,63240.52,89.5,3e-05,0.0,0.002]
[1780621303052,69.87,63234.05,89.5,3e-05,0.0,0.00195]
[1780621303825,69.87,63234.05,89.5,3e-05,0.0,0.00195]
[1780621304063,69.87,63220.09,89.5,2e-05,0.0,0.00187]
[1780621307086,69.87,63207.36,89.5,2e-05,0.0,0.00179]
[1780621308168,69.87,63207.36,89.5,2e-05,0.0,0.00179]
[1780621309095,69.87,63216.11,89.5,2e-05,0.0,0.00184]
[1780621311110,69.87,63222.17,89.5,2e-05,0.0,0.00188]
[1780621311681,69.87,63222.17,89.5,2e-05,0.0,0.00188]
[1780621313124,69.87,63203.35,89.5,2e-05,0.0,0.00177]
[1780621313392,69.87,63203.35,89.5,2e-05,0.0,0.00177]
[1780621313675,69.87,63203.35,89.5,2e-05,0.0,0.00177]
[1780621314231,69.87,63203.35,89.5,2e-05,0.0,0.00177]
[1780621314411,69.87,63203.35,89.5,2e-05,0.0,0.00177]
[1780621314217,69.87,63160.48,89.5,2e-05,0.0,0.00153]
[1780621315418,69.87,63160.48,89.5,2e-05,0.0,0.00153]
[1780621315157,69.87,63145.87,89.5,2e-05,0.0,0.00146]
[1780621316164,69.87,63145.71,89.5,2e-05,0.0,0.00146]
[1780621317463,69.87,63147.84,89.5,2e-05,0.0,0.00147]
[1780621320473,69.87,63154.69,89.5,2e-05,0.0,0.00151]
[1780621321335,69.87,63154.69,89.5,2e-05,0.0,0.00151]
[1780621321200,69.87,63167.12,89.5,2e-05,0.0,0.00157]
[1780621321512,69.87,63167.12,89.5,2e-05,0.0,0.00157]
[1780621326156,69.87,63169.53,89.5,2e-05,0.0,0.00158]
[1780621326235,69.87,63175.76,89.5,2e-05,0.0,0.00161]
[1780621326589,69.87,63175.76,89.5,2e-05,0.0,0.00161]
[1780621328257,69.87,63184.31,89.5,2e-05,0.0,0.00166]
[1780621329317,69.87,63184.31,89.5,2e-05,0.0,0.00166]
[1780621329485,69.87,63186.73,89.5,2e-05,0.0,0.00167]
[1780621330268,69.87,63178.78,89.5,2e-05,0.0,0.00163]
[1780621331275,69.87,63183.96,89.5,2e-05,0.0,0.00166]
[1780621331939,69.87,63183.96,89.5,2e-05,0.0,0.00166]
[1780621332615,69.87,63185.34,89.5,2e-05,0.0,0.00167]
[1780621336310,69.87,63193.53,89.5,2e-05,0.0,0.00171]
[1780621340852,69.87,63195.12,89.5,2e-05,0.0,0.00172]
[1780621341355,69.87,63189.7,89.5,2e-05,0.0,0.00169]
[1780621341523,69.87,63189.7,89.5,2e-05,0.0,0.00169]
[1780621347397,69.87,63191.99,89.5,2e-05,0.0,0.0017]
[1780621351427,69.87,63187.32,89.5,2e-05,0.0,0.00164]
[1780621352434,69.87,63177.33,89.5,2e-05,0.0,0.00159]
[1780621353756,69.87,63177.33,89.5,2e-05,0.0,0.00159]
[1780621354196,69.87,63177.33,89.5,2e-05,0.0,0.00159]
[1780621354263,69.87,63169.1,89.5,2e-05,0.0,0.00155]
[1780621354557,69.87,63153.64,89.5,2e-05,0.0,0.00147]
[1780621356068,69.87,63153.64,89.5,2e-05,0.0,0.00147]
[1780621356219,69.87,63153.64,89.5,2e-05,0.0,0.00147]
[1780621356227,69.87,63165.94,89.5,2e-05,0.0,0.00153]
[1780621356464,69.87,63176.4,89.5,2e-05,0.0,0.00158]
[1780621359486,69.87,63167.88,89.5,2e-05,0.0,0.00154]
[1780621364522,69.87,63168.51,89.5,2e-05,0.0,0.00154]
[1780621366536,69.87,63180.35,89.5,2e-05,0.0,0.0016]
[1780621367543,69.87,63187.54,89.5,2e-05,0.0,0.00164]
[1780621372578,69.87,63183.12,89.5,2e-05,0.0,0.00162]
[1780621376606,69.87,63172.51,89.5,2e-05,0.0,0.00156]
[1780621378068,69.87,63172.51,89.5,2e-05,0.0,0.00156]
[1780621378247,69.87,63172.51,89.5,2e-05,0.0,0.00156]
[1780621378266,69.87,63159.93,89.5,2e-05,0.0,0.0015]
[1780621378620,69.87,63152.83,89.5,2e-05,0.0,0.00146]
[1780621379627,69.87,63147.88,89.5,2e-05,0.0,0.00144]
[1780621380853,69.87,63147.88,89.5,2e-05,0.0,0.00144]
[1780621381143,69.87,63134.56,89.5,2e-05,0.0,0.00138]
[1780621381884,69.87,63124.76,89.5,2e-05,0.0,0.00133]
[1780621384674,69.87,63116.83,89.5,2e-05,0.0,0.0013]
[1780621386040,69.87,63116.83,89.5,2e-05,0.0,0.0013]
[1780621386094,69.87,63116.83,89.5,2e-05,0.0,0.0013]
[1780621386828,69.87,63121.0,89.5,2e-05,0.0,0.00132]
[1780621393319,69.87,63117.26,89.5,2e-05,0.0,0.0013]
[1780621397013,69.87,63136.77,89.5,2e-05,0.0,0.00139]
[1780621398070,69.87,63121.94,89.5,2e-05,0.0,0.00132]
[1780621398793,69.87,63130.65,89.5,2e-05,0.0,0.00136]
[1780621402821,69.87,63119.17,89.5,2e-05,0.0,0.00131]
[1780621404842,69.87,63146.34,89.5,2e-05,0.0,0.00143]
[1780621410612,69.87,63141.95,89.5,2e-05,0.0,0.00141]
[1780621411540,69.87,63140.44,89.5,2e-05,0.0,0.0014]
[1780621411040,69.87,63115.44,89.5,2e-05,0.0,0.00126]
[1780621412230,69.87,63088.71,89.5,1e-05,0.0,0.00115]
[1780621414430,69.87,63080.18,89.5,1e-05,0.0,0.00112]
[1780621414962,69.87,63072.48,89.5,1e-05,0.0,0.00109]
[1780621415746,69.87,63072.48,89.5,1e-05,0.0,0.00109]
[1780621416074,69.87,63072.48,89.5,1e-05,0.0,0.00109]
[1780621416742,69.87,63074.7,89.5,1e-05,0.0,0.0011]
[1780621416973,69.87,63088.86,89.5,1e-05,0.0,0.00116]
[1780621418474,69.87,63088.86,89.5,1e-05,0.0,0.00116]
[1780621418756,69.87,63091.46,89.5,1e-05,0.0,0.00117]
[1780621418994,69.87,63084.92,89.5,1e-05,0.0,0.00114]
[1780621421692,69.87,63086.58,89.5,1e-05,0.0,0.00115]
[1780621422194,69.87,63086.58,89.5,1e-05,0.0,0.00115]
[1780621422249,69.87,63104.91,89.5,2e-05,0.0,0.00122]
[1780621422994,69.87,63104.91,89.5,2e-05,0.0,0.00122]
[1780621423185,69.87,63104.91,89.5,2e-05,0.0,0.00122]
[1780621423222,69.87,63118.25,89.5,2e-05,0.0,0.00128]
[1780621426956,69.87,63119.11,89.5,2e-05,0.0,0.00128]
[1780621427190,69.87,63095.1,89.5,2e-05,0.0,0.00118]
[1780621428072,69.87,63085.27,89.5,1e-05,0.0,0.00114]
[1780621430088,69.87,63077.2,89.5,1e-05,0.0,0.00111]
[1780621431287,69.87,63071.53,89.5,1e-05,0.0,0.00109]
[1780621432439,69.87,63071.53,89.5,1e-05,0.0,0.00109]
[1780621432461,69.87,63059.89,89.5,1e-05,0.0,0.00105]
[1780621434537,69.87,63065.23,89.5,1e-05,0.0,0.00107]
[1780621435632,69.87,63062.95,89.5,1e-05,0.0,0.00106]
[1780621436324,69.87,63062.95,89.5,1e-05,0.0,0.00106]
[1780621439163,69.87,63075.35,89.5,1e-05,0.0,0.0011]
[1780621442184,69.87,63083.41,89.5,1e-05,0.0,0.00113]
[1780621444205,69.87,63099.41,89.5,2e-05,0.0,0.0012]
[1780621445304,69.87,63111.48,89.5,2e-05,0.0,0.00125]
[1780621446000,69.87,63111.48,89.5,2e-05,0.0,0.00125]
[1780621446421,69.87,63111.48,89.5,2e-05,0.0,0.00125]
[1780621446504,69.87,63102.25,89.5,2e-05,0.0,0.00121]
[1780621447221,69.87,63107.72,89.5,2e-05,0.0,0.00123]
[1780621452266,69.87,63100.19,89.5,2e-05,0.0,0.0012]
[1780621454849,69.87,63098.71,89.5,2e-05,0.0,0.00119]
[1780621455331,69.87,63098.71,89.5,2e-05,0.0,0.00119]
[1780621455531,69.87,63053.53,89.5,1e-05,0.0,0.00102]
[1780621456022,69.87,63053.53,89.5,1e-05,0.0,0.00102]
[1780621456295,69.87,63046.8,89.5,1e-05,0.0,0.001]
[1780621460779,69.87,63045.02,89.5,1e-05,0.0,0.001]
[1780621463572,69.87,63045.06,89.5,1e-05,0.0,0.001]
[1780621463347,69.87,63029.02,89.5,1e-05,0.0,0.00094]
[1780621465360,69.87,63040.39,89.5,1e-05,0.0,0.00098]
[1780621466549,69.87,63040.39,89.5,1e-05,0.0,0.00098]
[1780621468412,69.87,63057.82,89.5,1e-05,0.0,0.00104]
[1780621468943,69.87,63057.82,89.5,1e-05,0.0,0.00104]
[1780621469568,69.87,63057.82,89.5,1e-05,0.0,0.00104]
[1780621471433,69.87,63058.02,89.5,1e-05,0.0,0.00102]
[1780621473477,69.87,63056.01,89.5,1e-05,0.0,0.00101]
[1780621473646,69.87,63056.01,89.5,1e-05,0.0,0.00101]
[1780621476503,69.87,63048.82,89.5,1e-05,0.0,0.00099]
[1780621476519,69.87,63040.92,89.5,1e-05,0.0,0.00096]
[1780621476704,69.87,63040.92,89.5,1e-05,0.0,0.00096]
[1780621479728,69.87,63046.22,89.5,1e-05,0.0,0.00098]
[1780621482462,69.87,63044.2,89.5,1e-05,0.0,0.00097]
[1780621482731,69.87,63044.62,89.5,1e-05,0.0,0.00097]
[1780621483528,69.87,63031.07,89.5,1e-05,0.0,0.00093]
[1780621488563,69.87,63017.98,89.5,1e-05,0.0,0.00089]
[1780621489007,69.87,63017.98,89.5,1e-05,0.0,0.00089]
[1780621489220,69.87,63017.98,89.5,1e-05,0.0,0.00089]
[1780621491584,69.87,63005.29,89.5,1e-05,0.0,0.00085]
[1780621492891,69.87,63002.61,89.5,1e-05,0.0,0.00084]
[1780621493600,69.87,62983.77,89.5,1e-05,0.0,0.00079]
[1780621493931,69.87,62983.77,89.5,1e-05,0.0,0.00079]
[1780621496622,69.87,62992.91,89.5,1e-05,0.0,0.00081]
[1780621500436,69.87,62996.14,89.5,1e-05,0.0,0.00082]
[1780621500651,69.87,63005.12,89.5,1e-05,0.0,0.00085]
[1780621501659,69.87,63013.96,89.5,1e-05,0.0,0.00087]
[1780621502705,69.87,63026.16,89.5,1e-05,0.0,0.00091]
[1780621503704,69.87,63031.4,89.5,1e-05,0.0,0.00093]
[1780621505719,69.87,63040.7,89.5,1e-05,0.0,0.00096]
[1780621507733,69.87,63055.83,89.5,1e-05,0.0,0.00101]
[1780621510757,69.87,63060.86,89.5,1e-05,0.0,0.00103]
[1780621512775,69.87,63079.97,89.5,1e-05,0.0,0.0011]
[1780621513781,69.87,63085.94,89.5,1e-05,0.0,0.00112]
[1780621515795,69.87,63100.01,89.5,2e-05,0.0,0.00117]
[1780621516802,69.87,63106.79,89.5,2e-05,0.0,0.0012]
[1780621521837,69.87,63102.96,89.5,2e-05,0.0,0.00119]
[1780621522995,69.87,63098.02,89.5,1e-05,0.0,0.00117]
[1780621525024,69.87,63079.48,89.5,1e-05,0.0,0.00109]
[1780621527729,69.87,63073.87,89.5,1e-05,0.0,0.00107]
[1780621532084,69.87,63071.24,89.5,1e-05,0.0,0.00106]
[1780621532180,69.87,63064.53,89.5,1e-05,0.0,0.00102]
[1780621534394,69.87,63047.05,89.5,1e-05,0.0,0.00096]
[1780621535050,69.87,63047.05,89.5,1e-05,0.0,0.00096]
[1780621535128,69.87,63047.05,89.5,1e-05,0.0,0.00096]
[1780621535348,69.87,63047.05,89.5,1e-05,0.0,0.00096]
[1780621535433,69.87,63047.05,89.5,1e-05,0.0,0.00096]
[1780621535468,69.87,63042.12,89.5,1e-05,0.0,0.00094]
[1780621536357,69.87,63036.47,89.5,1e-05,0.0,0.00092]
[1780621540523,69.87,63039.53,89.5,1e-05,0.0,0.00093]
[1780621541044,69.87,63041.9,89.5,1e-05,0.0,0.00094]
[1780621541084,69.87,63041.9,89.5,1e-05,0.0,0.00094]
[1780621541375,69.87,63041.9,89.5,1e-05,0.0,0.00094]
[1780621541462,69.87,63049.41,89.5,1e-05,0.0,0.00097]
[1780621542988,69.87,63040.37,89.5,1e-05,0.0,0.00094]
[1780621544262,69.87,63040.37,89.5,1e-05,0.0,0.00094]
[1780621544691,69.87,63040.37,89.5,1e-05,0.0,0.00094]
[1780621544718,69.87,63047.64,89.5,1e-05,0.0,0.00096]
[1780621546009,69.87,63042.53,89.5,1e-05,0.0,0.00094]
[1780621548772,69.87,63043.78,89.5,1e-05,0.0,0.00095]
[1780621549242,69.87,63046.34,89.5,1e-05,0.0,0.00096]
[1780621549333,69.87,63053.62,89.5,1e-05,0.0,0.00098]
[1780621550409,69.87,63053.62,89.5,1e-05,0.0,0.00098]
[1780621550514,69.87,63066.13,89.5,1e-05,0.0,0.00102]
[1780621551224,69.87,63066.13,89.5,1e-05,0.0,0.00102]
[1780621551295,69.87,63076.23,89.5,1e-05,0.0,0.00106]
[1780621553442,69.87,63073.69,89.5,1e-05,0.0,0.00105]
[1780621554251,69.87,63075.91,89.5,1e-05,0.0,0.00106]
[1780621554266,69.87,63075.91,89.5,1e-05,0.0,0.00106]
[1780621554321,69.87,63075.91,89.5,1e-05,0.0,0.00106]
[1780621555143,69.87,63074.14,89.5,1e-05,0.0,0.00105]
[1780621555241,69.87,63068.23,89.5,1e-05,0.0,0.00103]
[1780621555937,69.87,63068.23,89.5,1e-05,0.0,0.00103]
[1780621560067,69.87,63061.18,89.5,1e-05,0.0,0.00101]
[1780621560271,69.87,63061.18,89.5,1e-05,0.0,0.00101]
[1780621561328,69.87,63060.8,89.5,1e-05,0.0,0.001]
[1780621561683,69.87,63060.8,89.5,1e-05,0.0,0.001]
[1780621561692,69.87,63045.32,89.5,1e-05,0.0,0.00095]
[1780621562550,69.87,63045.32,89.5,1e-05,0.0,0.00095]
[1780621562822,69.87,63045.32,89.5,1e-05,0.0,0.00095]
[1780621562870,69.87,63066.8,89.5,1e-05,0.0,0.00102]
[1780621562982,69.87,63066.8,89.5,1e-05,0.0,0.00102]
[1780621563136,69.87,63071.68,89.5,1e-05,0.0,0.00104]
[1780621564202,69.87,63071.68,89.5,1e-05,0.0,0.00104]
[1780621567164,69.87,63076.99,89.5,1e-05,0.0,0.00106]
[1780621568046,69.87,63076.99,89.5,1e-05,0.0,0.00106]
[1780621568489,69.87,63076.99,89.5,1e-05,0.0,0.00106]
[1780621572208,69.87,63104.5,89.5,1e-05,0.0,0.00116]
[1780621574240,69.87,63109.43,89.5,2e-05,0.0,0.00118]
[1780621579274,69.87,63110.52,89.5,2e-05,0.0,0.00119]
[1780621580281,69.87,63105.65,89.5,2e-05,0.0,0.00117]
[1780621581883,69.87,63105.65,89.5,2e-05,0.0,0.00117]
[1780621582208,69.87,63105.65,89.5,2e-05,0.0,0.00117]
[1780621582782,69.87,63071.4,89.5,1e-05,0.0,0.00104]
[1780621583629,69.87,63071.4,89.5,1e-05,0.0,0.00104]
[1780621584228,69.87,63075.31,89.5,1e-05,0.0,0.00105]
[1780621584386,69.87,63060.65,89.5,1e-05,0.0,0.001]
[1780621588494,69.87,63042.35,89.5,1e-05,0.0,0.00094]
[1780621589349,69.87,63042.35,89.5,1e-05,0.0,0.00094]
[1780621589506,69.87,63034.23,89.5,1e-05,0.0,0.00092]
[1780621589916,69.87,63034.23,89.5,1e-05,0.0,0.00092]
[1780621594482,69.87,63054.69,89.5,1e-05,0.0,0.00096]
[1780621597488,69.87,63060.64,89.5,1e-05,0.0,0.00098]
[1780621600509,69.87,63075.39,89.5,1e-05,0.0,0.00103]
[1780621602523,69.87,63070.2,89.5,1e-05,0.0,0.00101]
[1780621607558,69.87,63067.28,89.5,1e-05,0.0,0.001]
[1780621611909,69.87,63069.89,89.5,1e-05,0.0,0.00101]
[1780621612756,69.87,63068.97,89.5,1e-05,0.0,0.00101]
[1780621617628,69.87,63077.78,89.5,1e-05,0.0,0.00104]
[1780621618378,69.87,63077.78,89.5,1e-05,0.0,0.00104]
[1780621618635,69.87,63083.0,89.5,1e-05,0.0,0.00106]
[1780621618926,69.87,63083.0,89.5,1e-05,0.0,0.00106]
[1780621619642,69.87,63096.52,89.5,1e-05,0.0,0.00111]
[1780621620649,69.87,63111.15,89.5,1e-05,0.0,0.00117]
[1780621620990,69.87,63111.15,89.5,1e-05,0.0,0.00117]
[1780621621920,69.87,63111.61,89.5,2e-05,0.0,0.00117]
[1780621622532,69.87,63111.61,89.5,2e-05,0.0,0.00117]
[1780621622553,69.87,63123.22,89.5,2e-05,0.0,0.00121]
[1780621623010,69.87,63123.22,89.5,2e-05,0.0,0.00121]
[1780621625695,69.87,63130.37,89.5,2e-05,0.0,0.00124]
[1780621627543,69.87,63130.37,89.5,2e-05,0.0,0.00124]
[1780621627574,69.87,63125.22,89.5,2e-05,0.0,0.00122]
[1780621627946,69.87,63125.22,89.5,2e-05,0.0,0.00122]
[1780621629561,69.87,63127.38,89.5,2e-05,0.0,0.00123]
[1780621629986,69.87,63130.7,89.5,2e-05,0.0,0.00124]
[1780621630474,69.87,63130.7,89.5,2e-05,0.0,0.00124]
[1780621631301,69.87,63134.05,89.5,2e-05,0.0,0.00126]
[1780621631358,69.87,63146.01,89.5,2e-05,0.0,0.00131]
[1780621632121,69.87,63146.01,89.5,2e-05,0.0,0.00131]
[1780621632609,69.87,63146.01,89.5,2e-05,0.0,0.00131]
[1780621632676,69.87,63157.8,89.5,2e-05,0.0,0.00136]
[1780621632756,69.87,63174.34,89.5,2e-05,0.0,0.00144]
[1780621634004,69.87,63174.34,89.5,2e-05,0.0,0.00144]
[1780621640468,69.87,63180.86,89.5,2e-05,0.0,0.00147]
[1780621640543,69.87,63185.72,89.5,2e-05,0.0,0.0015]
[1780621641241,69.87,63193.82,89.5,2e-05,0.0,0.00154]
[1780621642186,69.87,63206.14,89.5,2e-05,0.0,0.0016]
[1780621646888,69.87,63215.07,89.5,2e-05,0.0,0.00165]
[1780621648902,69.87,63222.67,89.5,2e-05,0.0,0.00169]
[1780621651923,69.87,63220.68,89.5,2e-05,0.0,0.00165]
[1780621654152,69.87,63220.2,89.5,2e-05,0.0,0.00164]
[1780621654217,69.87,63216.9,89.5,2e-05,0.0,0.00163]
[1780621655266,69.87,63216.9,89.5,2e-05,0.0,0.00163]
[1780621655339,69.87,63202.86,89.5,2e-05,0.0,0.00155]
[1780621656964,69.87,63197.33,89.5,2e-05,0.0,0.00152]
[1780621657970,69.87,63202.99,89.5,2e-05,0.0,0.00155]
[1780621663009,69.87,63203.92,89.5,2e-05,0.0,0.00156]
[1780621668052,69.87,63207.04,89.5,2e-05,0.0,0.00157]
[1780621671073,69.87,63200.84,89.5,2e-05,0.0,0.00154]
[1780621676108,69.87,63189.81,89.5,2e-05,0.0,0.00149]
[1780621679443,69.87,63190.22,89.5,2e-05,0.0,0.00149]
[1780621679450,69.87,63192.5,89.5,2e-05,0.0,0.0015]
[1780621680007,69.87,63192.5,89.5,2e-05,0.0,0.0015]
[1780621680136,69.87,63191.99,89.5,2e-05,0.0,0.0015]
[1780621682151,69.87,63184.38,89.5,2e-05,0.0,0.00146]
[1780621684165,69.87,63176.86,89.5,2e-05,0.0,0.00142]
[1780621685172,69.87,63169.11,89.5,2e-05,0.0,0.00139]
[1780621687992,69.87,63166.1,89.5,2e-05,0.0,0.00137]
[1780621688358,69.87,63143.37,89.5,2e-05,0.0,0.00127]
[1780621688779,69.87,63143.37,89.5,2e-05,0.0,0.00127]
[1780621689270,69.87,63143.37,89.5,2e-05,0.0,0.00127]
[1780621689316,69.87,63138.48,89.5,2e-05,0.0,0.00125]
[1780621693574,69.87,63132.91,89.5,2e-05,0.0,0.00123]
[1780621695258,69.87,63140.45,89.5,2e-05,0.0,0.00126]
[1780621696612,69.87,63135.51,89.5,2e-05,0.0,0.00124]
[1780621697592,69.87,63135.51,89.5,2e-05,0.0,0.00124]
[1780621697674,69.87,63135.5,89.5,2e-05,0.0,0.00124]
[1780621697956,69.87,63135.5,89.5,2e-05,0.0,0.00124]
[1780621698280,69.87,63143.51,89.5,2e-05,0.0,0.00127]
[1780621701423,69.87,63134.65,89.5,2e-05,0.0,0.00123]
[1780621704450,69.87,63122.33,89.5,2e-05,0.0,0.00118]
[1780621705733,69.87,63113.21,89.5,1e-05,0.0,0.00115]
[1780621706348,69.87,63101.88,89.5,1e-05,0.0,0.0011]
[1780621707352,69.87,63088.32,89.5,1e-05,0.0,0.00105]
[1780621708359,69.87,63081.63,89.5,1e-05,0.0,0.00103]
[1780621711644,69.87,63080.9,89.5,1e-05,0.0,0.00103]
[1780621711741,69.87,63088.78,89.5,1e-05,0.0,0.00103]
[1780621711824,69.87,63088.78,89.5,1e-05,0.0,0.00103]
[1780621712388,69.87,63095.62,89.5,1e-05,0.0,0.00106]
[1780621715412,69.87,63090.33,89.5,1e-05,0.0,0.00104]
[1780621717425,69.87,63080.89,89.5,1e-05,0.0,0.001]
[1780621718434,69.87,63068.19,89.5,1e-05,0.0,0.00096]
[1780621719444,69.87,63062.99,89.5,1e-05,0.0,0.00094]
[1780621720163,69.87,63062.99,89.5,1e-05,0.0,0.00094]
[1780621720365,69.87,63062.99,89.5,1e-05,0.0,0.00094]
[1780621721460,69.87,63074.57,89.5,1e-05,0.0,0.00098]
[1780621722467,69.87,63085.49,89.5,1e-05,0.0,0.00102]
[1780621723474,69.87,63093.66,89.5,1e-05,0.0,0.00105]
[1780621728518,69.87,63090.56,89.5,1e-05,0.0,0.00104]
[1780621730532,69.87,63084.77,89.5,1e-05,0.0,0.00102]
[1780621730845,69.87,63084.77,89.5,1e-05,0.0,0.00102]
[1780621731161,69.87,63084.77,89.5,1e-05,0.0,0.00102]
[1780621732546,69.87,63078.55,89.5,1e-05,0.0,0.001]
[1780621734560,69.87,63071.32,89.5,1e-05,0.0,0.00097]
[1780621735567,69.87,63053.96,89.5,1e-05,0.0,0.00092]
[1780621736574,69.87,63045.48,89.5,1e-05,0.0,0.00089]
[1780621739595,69.87,63051.16,89.5,1e-05,0.0,0.00091]
[1780621742620,69.87,63056.06,89.5,1e-05,0.0,0.00092]
[1780621744633,69.87,63048.63,89.5,1e-05,0.0,0.0009]
[1780621745640,69.87,63054.45,89.5,1e-05,0.0,0.00092]
[1780621748661,69.87,63062.09,89.5,1e-05,0.0,0.00094]
[1780621750674,69.87,63068.23,89.5,1e-05,0.0,0.00096]
[1780621752689,69.87,63063.13,89.5,1e-05,0.0,0.00094]
[1780621755710,69.87,63057.92,89.5,1e-05,0.0,0.00093]
[1780621758731,69.87,63066.1,89.5,1e-05,0.0,0.00095]
[1780621759738,69.87,63077.37,89.5,1e-05,0.0,0.00099]
[1780621760745,69.87,63082.57,89.5,1e-05,0.0,0.00101]
[1780621761752,69.87,63077.53,89.5,1e-05,0.0,0.00099]
[1780621765785,69.87,63072.45,89.5,1e-05,0.0,0.00098]
[1780621766949,69.87,63069.78,89.5,1e-05,0.0,0.00097]
[1780621767606,69.87,63069.78,89.5,1e-05,0.0,0.00097]
[1780621768807,69.87,63078.07,89.5,1e-05,0.0,0.00099]
[1780621770820,69.87,63084.93,89.5,1e-05,0.0,0.00102]
[1780621774849,69.87,63079.58,89.5,1e-05,0.0,0.00098]
[1780621779885,69.87,63080.2,89.5,1e-05,0.0,0.00098]
[1780621782786,69.87,63082.44,89.5,1e-05,0.0,0.00099]
[1780621782914,69.87,63090.11,89.5,1e-05,0.0,0.00101]
[1780621783735,69.87,63090.11,89.5,1e-05,0.0,0.00101]
[1780621783918,69.87,63097.12,89.5,1e-05,0.0,0.00104]
[1780621784890,69.87,63097.12,89.5,1e-05,0.0,0.00104]
[1780621784925,69.87,63102.63,89.5,1e-05,0.0,0.00106]
[1780621785644,69.87,63102.63,89.5,1e-05,0.0,0.00106]
[1780621785932,69.87,63105.46,89.5,1e-05,0.0,0.00107]
[1780621788056,69.87,63114.52,89.5,1e-05,0.0,0.0011]
[1780621789367,69.87,63122.48,89.5,1e-05,0.0,0.00113]
[1780621789996,69.87,63127.87,89.5,1e-05,0.0,0.00115]
[1780621794026,69.87,63136.14,89.5,2e-05,0.0,0.00119]
[1780621798054,69.87,63142.95,89.5,2e-05,0.0,0.00121]
[1780621803089,69.87,63157.9,89.5,2e-05,0.0,0.00128]
[1780621805103,69.87,63149.89,89.5,2e-05,0.0,0.00124]
[1780621809246,69.87,63147.96,89.5,2e-05,0.0,0.00123]
[1780621809278,69.87,63149.92,89.5,2e-05,0.0,0.00124]
[1780621810601,69.87,63149.92,89.5,2e-05,0.0,0.00124]
[1780621810696,69.87,63150.25,89.5,2e-05,0.0,0.00124]
[1780621813182,69.87,63157.36,89.5,2e-05,0.0,0.00127]
[1780621818217,69.87,63161.65,89.5,2e-05,0.0,0.00129]
[1780621819225,69.87,63152.42,89.5,2e-05,0.0,0.00125]
[1780621820232,69.87,63142.45,89.5,2e-05,0.0,0.00121]
[1780621822246,69.87,63137.4,89.5,2e-05,0.0,0.00119]
[1780621823895,69.87,63116.75,89.5,1e-05,0.0,0.00111]
[1780621824929,69.87,63116.75,89.5,1e-05,0.0,0.00111]
[1780621824272,69.87,63105.35,89.5,1e-05,0.0,0.00107]
[1780621825234,69.87,63105.35,89.5,1e-05,0.0,0.00107]
[1780621825348,69.87,63105.35,89.5,1e-05,0.0,0.00107]
[1780621825361,69.87,63086.54,89.5,1e-05,0.0,0.001]
[1780621826696,69.87,63080.19,89.5,1e-05,0.0,0.00098]
[1780621827669,69.87,63073.1,89.5,1e-05,0.0,0.00096]
[1780621828296,69.87,63065.41,89.5,1e-05,0.0,0.00093]
[1780621832666,69.87,63068.55,89.5,1e-05,0.0,0.00092]
[1780621832773,69.87,63068.55,89.5,1e-05,0.0,0.00092]
[1780621833332,69.87,63077.95,89.5,1e-05,0.0,0.00095]
[1780621838839,69.87,63075.65,89.5,1e-05,0.0,0.00094]
[1780621838907,69.87,63075.65,89.5,1e-05,0.0,0.00094]
[1780621843481,69.87,63082.09,89.5,1e-05,0.0,0.00096]
[1780621843812,69.87,63082.09,89.5,1e-05,0.0,0.00096]
[1780621843911,69.87,63079.58,89.5,1e-05,0.0,0.00095]
[1780621845036,69.87,63079.58,89.5,1e-05,0.0,0.00095]
[1780621845426,69.87,63076.81,89.5,1e-05,0.0,0.00095]
[1780621850467,69.87,63079.74,89.5,1e-05,0.0,0.00096]
[1780621851471,69.87,63089.37,89.5,1e-05,0.0,0.00099]
[1780621852478,69.87,63078.26,89.5,1e-05,0.0,0.00095]
[1780621853428,69.87,63078.26,89.5,1e-05,0.0,0.00095]
[1780621854007,69.87,63078.26,89.5,1e-05,0.0,0.00095]
[1780621853485,69.87,63077.09,89.5,1e-05,0.0,0.00095]
[1780621854492,69.87,63077.49,89.5,1e-05,0.0,0.00095]
[1780621855673,69.87,63077.49,89.5,1e-05,0.0,0.00095]
[1780621855987,69.87,63077.49,89.5,1e-05,0.0,0.00095]
[1780621856029,69.87,63083.07,89.5,1e-05,0.0,0.00097]
[1780621861541,69.87,63077.38,89.5,1e-05,0.0,0.00095]
[1780621863555,69.87,63084.07,89.5,1e-05,0.0,0.00097]
[1780621864562,69.87,63096.67,89.5,1e-05,0.0,0.00101]
[1780621868590,69.87,63091.39,89.5,1e-05,0.0,0.00099]
[1780621869597,69.87,63098.48,89.5,1e-05,0.0,0.00102]
[1780621871612,69.87,63125.98,89.5,1e-05,0.0,0.00112]
[1780621872988,69.87,63136.61,89.5,2e-05,0.0,0.00116]
[1780621873629,69.87,63130.08,89.5,1e-05,0.0,0.00114]
[1780621875037,69.87,63121.3,89.5,1e-05,0.0,0.0011]
[1780621875643,69.87,63126.23,89.5,1e-05,0.0,0.00112]
[1780621876828,69.87,63126.23,89.5,1e-05,0.0,0.00112]
[1780621876838,69.87,63121.9,89.5,1e-05,0.0,0.0011]
[1780621877749,69.87,63121.9,89.5,1e-05,0.0,0.0011]
[1780621877959,69.87,63119.39,89.5,1e-05,0.0,0.00109]
[1780621883008,69.87,63122.19,89.5,1e-05,0.0,0.00111]
[1780621884707,69.87,63115.04,89.5,1e-05,0.0,0.00108]
[1780621886943,69.87,63115.8,89.5,1e-05,0.0,0.00108]
[1780621886966,69.87,63117.18,89.5,1e-05,0.0,0.00109]
[1780621887733,69.87,63103.05,89.5,1e-05,0.0,0.00104]
[1780621888163,69.87,63103.05,89.5,1e-05,0.0,0.00104]
[1780621888740,69.87,63094.83,89.5,1e-05,0.0,0.00101]
[1780621890754,69.87,63089.6,89.5,1e-05,0.0,0.00099]
[1780621894781,69.87,63089.48,89.5,1e-05,0.0,0.00097]
[1780621895788,69.87,63083.78,89.5,1e-05,0.0,0.00095]
[1780621896796,69.87,63089.73,89.5,1e-05,0.0,0.00097]
[1780621898810,69.87,63096.24,89.5,1e-05,0.0,0.00099]
[1780621901831,69.87,63101.76,89.5,1e-05,0.0,0.00101]
[1780621904852,69.87,63112.29,89.5,1e-05,0.0,0.00104]
[1780621908880,69.87,63104.97,89.5,1e-05,0.0,0.00102]
[1780621913916,69.87,63102.91,89.5,1e-05,0.0,0.00101]
[1780621916939,69.87,63108.86,89.5,1e-05,0.0,0.00103]
[1780621921981,69.87,63113.33,89.5,1e-05,0.0,0.00105]
[1780621923995,69.87,63118.24,89.5,1e-05,0.0,0.00107]
[1780621929030,69.87,63120.97,89.5,1e-05,0.0,0.00108]
[1780621931049,69.87,63126.62,89.5,1e-05,0.0,0.0011]
[1780621932057,69.87,63135.74,89.5,1e-05,0.0,0.00113]
[1780621934071,69.87,63142.64,89.5,1e-05,0.0,0.00116]
[1780621939106,69.87,63139.09,89.5,1e-05,0.0,0.00114]
[1780621944141,69.87,63138.27,89.5,1e-05,0.0,0.00114]
[1780621949175,69.87,63141.81,89.5,1e-05,0.0,0.00116]
[1780621951190,69.87,63143.3,89.5,1e-05,0.0,0.00114]
[1780621953205,69.87,63149.38,89.5,2e-05,0.0,0.00116]
[1780621956226,69.87,63155.74,89.5,2e-05,0.0,0.00118]
[1780621958245,69.87,63164.84,89.5,2e-05,0.0,0.00122]
[1780621959252,69.87,63159.32,89.5,2e-05,0.0,0.0012]
[1780621963281,69.87,63166.76,89.5,2e-05,0.0,0.00123]
[1780621968316,69.87,63170.02,89.5,2e-05,0.0,0.00124]
[1780621973088,69.87,63176.68,89.5,2e-05,0.0,0.00127]
[1780621973822,69.87,63206.46,89.5,2e-05,0.0,0.00141]
[1780621974666,69.87,63212.68,89.5,2e-05,0.0,0.00144]
[1780621977867,69.87,63219.47,89.5,2e-05,0.0,0.00147]
[1780621980409,69.87,63225.63,89.5,2e-05,0.0,0.0015]
[1780621981416,69.87,63211.79,89.5,2e-05,0.0,0.00143]
[1780621983431,69.87,63205.52,89.5,2e-05,0.0,0.0014]
[1780621985620,69.87,63200.28,89.5,2e-05,0.0,0.00138]
[1780621991495,69.87,63199.52,89.5,2e-05,0.0,0.00137]
[1780621995522,69.87,63192.33,89.5,2e-05,0.0,0.00134]
[1780621997537,69.87,63184.49,89.5,2e-05,0.0,0.00131]
[1780622002572,69.87,63179.9,89.5,2e-05,0.0,0.00129]
[1780622007607,69.87,63178.39,89.5,2e-05,0.0,0.00128]
[1780622008638,69.87,63170.71,89.5,2e-05,0.0,0.00125]
[1780622010642,69.87,63163.08,89.5,2e-05,0.0,0.00121]
[1780622012231,69.87,63163.08,89.5,2e-05,0.0,0.00121]
[1780622012238,69.87,63161.63,89.5,2e-05,0.0,0.00118]
[1780622012892,69.87,63161.63,89.5,2e-05,0.0,0.00118]
[1780622012963,69.87,63163.73,89.5,2e-05,0.0,0.00119]
[1780622018698,69.87,63170.16,89.5,2e-05,0.0,0.00122]
[1780622020713,69.87,63176.45,89.5,2e-05,0.0,0.00124]
[1780622021720,69.87,63186.54,89.5,2e-05,0.0,0.00129]
[1780622022727,69.87,63194.15,89.5,2e-05,0.0,0.00132]
[1780622027762,69.87,63191.93,89.5,2e-05,0.0,0.00131]
[1780622032797,69.87,63188.66,89.5,2e-05,0.0,0.0013]
[1780622036836,69.87,63195.75,89.5,2e-05,0.0,0.00133]
[1780622038850,69.87,63204.25,89.5,2e-05,0.0,0.00137]
[1780622041874,69.87,63219.61,89.5,2e-05,0.0,0.00144]
[1780622042882,69.87,63227.35,89.5,2e-05,0.0,0.00148]
[1780622044896,69.87,63213.82,89.5,2e-05,0.0,0.00141]
[1780622045903,69.87,63208.74,89.5,2e-05,0.0,0.00139]
[1780622047922,69.87,63209.89,89.5,2e-05,0.0,0.00139]
[1780622048022,69.87,63212.24,89.5,2e-05,0.0,0.0014]
[1780622048464,69.87,63212.24,89.5,2e-05,0.0,0.0014]
[1780622048924,69.87,63210.94,89.5,2e-05,0.0,0.0014]
[1780622050938,69.87,63205.68,89.5,2e-05,0.0,0.00137]
[1780622053088,69.87,63218.68,89.5,2e-05,0.0,0.00143]
[1780622053968,69.87,63228.22,89.5,2e-05,0.0,0.00148]
[1780622054975,69.87,63220.17,89.5,2e-05,0.0,0.00144]
[1780622056989,69.87,63226.34,89.5,2e-05,0.0,0.00147]
[1780622057996,69.87,63231.87,89.5,2e-05,0.0,0.0015]
[1780622060041,69.87,63230.28,89.5,2e-05,0.0,0.00149]
[1780622060053,69.87,63231.15,89.5,2e-05,0.0,0.0015]
[1780622060558,69.87,63231.15,89.5,2e-05,0.0,0.0015]
[1780622061026,69.87,63227.38,89.5,2e-05,0.0,0.00148]
[1780622064047,69.87,63232.63,89.5,2e-05,0.0,0.0015]
[1780622067068,69.87,63239.63,89.5,2e-05,0.0,0.00154]
[1780622070099,69.87,63250.78,89.5,2e-05,0.0,0.0016]
[1780622071106,69.87,63248.73,89.5,2e-05,0.0,0.00155]
[1780622076141,69.87,63249.36,89.5,2e-05,0.0,0.00155]
[1780622081176,69.87,63253.74,89.5,2e-05,0.0,0.00158]
[1780622086213,69.87,63258.7,89.5,2e-05,0.0,0.0016]
[1780622091249,69.87,63259.56,89.5,2e-05,0.0,0.00161]
[1780622093268,69.87,63270.8,89.5,2e-05,0.0,0.00167]
[1780622094275,69.87,63281.34,89.5,2e-05,0.0,0.00173]
[1780622095287,69.87,63288.94,89.5,2e-05,0.0,0.00178]
[1780622100323,69.87,63293.6,89.5,2e-05,0.0,0.0018]
[1780622101330,69.87,63287.3,89.5,2e-05,0.0,0.00177]
[1780622102339,69.87,63268.91,89.5,2e-05,0.0,0.00166]
[1780622103354,69.87,63243.19,89.5,2e-05,0.0,0.00152]
[1780622104362,69.87,63249.04,89.5,2e-05,0.0,0.00155]
[1780622105372,69.87,63259.47,89.5,2e-05,0.0,0.00161]
[1780622106377,69.87,63276.34,89.5,2e-05,0.0,0.0017]
[1780622108556,69.87,63251.91,89.5,2e-05,0.0,0.00157]
[1780622109410,69.87,63231.97,89.5,2e-05,0.0,0.00147]
[1780622110419,69.87,63226.16,89.5,2e-05,0.0,0.00144]
[1780622110791,69.87,63226.16,89.5,2e-05,0.0,0.00144]
[1780622111514,69.87,63226.16,89.5,2e-05,0.0,0.00144]
[1780622112435,69.87,63237.78,89.5,2e-05,0.0,0.0015]
[1780622113442,69.87,63247.11,89.5,2e-05,0.0,0.00154]
[1780622116463,69.87,63238.0,89.5,2e-05,0.0,0.0015]
[1780622119584,69.87,63233.82,89.5,2e-05,0.0,0.00148]
[1780622119694,69.87,63235.95,89.5,2e-05,0.0,0.00149]
[1780622122507,69.87,63224.39,89.5,2e-05,0.0,0.00143]
[1780622124521,69.87,63232.82,89.5,2e-05,0.0,0.00147]
[1780622126536,69.87,63227.72,89.5,2e-05,0.0,0.00145]
[1780622128550,69.87,63222.32,89.5,2e-05,0.0,0.00142]
[1780622133586,69.87,63227.85,89.5,2e-05,0.0,0.00141]
[1780622134593,69.87,63222.84,89.5,2e-05,0.0,0.00139]
[1780622136607,69.87,63216.73,89.5,2e-05,0.0,0.00136]
[1780622137615,69.87,63209.49,89.5,2e-05,0.0,0.00133]
[1780622139629,69.87,63203.69,89.5,2e-05,0.0,0.0013]
[1780622140539,69.87,63203.69,89.5,2e-05,0.0,0.0013]
[1780622140636,69.87,63198.36,89.5,2e-05,0.0,0.00128]
[1780622141244,69.87,63198.36,89.5,2e-05,0.0,0.00128]
[1780622141643,69.87,63192.29,89.5,2e-05,0.0,0.00125]
[1780622145671,69.87,63204.6,89.5,2e-05,0.0,0.00131]
[1780622146708,69.87,63211.95,89.5,2e-05,0.0,0.00134]
[1780622148460,69.87,63218.61,89.5,2e-05,0.0,0.00137]
[1780622149668,69.87,63236.33,89.5,2e-05,0.0,0.00146]
[1780622150094,69.87,63252.78,89.5,2e-05,0.0,0.00154]
[1780622154790,69.87,63243.58,89.5,2e-05,0.0,0.00149]
[1780622157220,69.87,63231.24,89.5,2e-05,0.0,0.00143]
[1780622159797,69.87,63225.83,89.5,2e-05,0.0,0.0014]
[1780622161826,69.87,63209.77,89.5,2e-05,0.0,0.00133]
[1780622162831,69.87,63202.97,89.5,2e-05,0.0,0.0013]
[1780622164475,69.87,63202.97,89.5,2e-05,0.0,0.0013]
[1780622164697,69.87,63202.97,89.5,2e-05,0.0,0.0013]
[1780622164477,69.87,63200.12,89.5,2e-05,0.0,0.00129]
[1780622165443,69.87,63200.12,89.5,2e-05,0.0,0.00129]
[1780622165543,69.87,63196.39,89.5,2e-05,0.0,0.00127]
[1780622165852,69.87,63186.32,89.5,2e-05,0.0,0.00123]
[1780622170887,69.87,63188.4,89.5,2e-05,0.0,0.00124]
[1780622175926,69.87,63193.85,89.5,2e-05,0.0,0.00126]
[1780622180962,69.87,63177.38,89.5,2e-05,0.0,0.00119]
[1780622182976,69.87,63170.48,89.5,2e-05,0.0,0.00116]
[1780622188018,69.87,63173.46,89.5,2e-05,0.0,0.00118]
[1780622191032,69.87,63173.77,89.5,1e-05,0.0,0.00115]
[1780622193050,69.87,63179.67,89.5,2e-05,0.0,0.00117]
[1780622194053,69.87,63192.57,89.5,2e-05,0.0,0.00123]
[1780622198082,69.87,63206.43,89.5,2e-05,0.0,0.00129]
[1780622199089,69.87,63201.06,89.5,2e-05,0.0,0.00126]
[1780622201677,69.87,63194.4,89.5,2e-05,0.0,0.00123]
[1780622202111,69.87,63205.53,89.5,2e-05,0.0,0.00128]
[1780622203117,69.87,63220.58,89.5,2e-05,0.0,0.00135]
[1780622207145,69.87,63214.65,89.5,2e-05,0.0,0.00132]
[1780622208152,69.87,63219.6,89.5,2e-05,0.0,0.00134]
[1780622210166,69.87,63226.3,89.5,2e-05,0.0,0.00138]
[1780622213300,69.87,63238.23,89.5,2e-05,0.0,0.00143]
[1780622215210,69.87,63241.85,89.5,2e-05,0.0,0.00145]
[1780622215255,69.87,63242.83,89.5,2e-05,0.0,0.00145]
[1780622215926,69.87,63242.83,89.5,2e-05,0.0,0.00145]
[1780622216232,69.87,63251.97,89.5,2e-05,0.0,0.0015]
[1780622218246,69.87,63263.3,89.5,2e-05,0.0,0.00156]
[1780622220640,69.87,63265.7,89.5,2e-05,0.0,0.00157]
[1780622220668,69.87,63263.17,89.5,2e-05,0.0,0.00156]
[1780622221633,69.87,63263.17,89.5,2e-05,0.0,0.00156]
[1780622221684,69.87,63264.45,89.5,2e-05,0.0,0.00156]
[1780622223295,69.87,63238.62,89.5,2e-05,0.0,0.00143]
[1780622224299,69.87,63226.19,89.5,2e-05,0.0,0.00138]
[1780622227320,69.87,63231.51,89.5,2e-05,0.0,0.0014]
[1780622230341,69.87,63240.99,89.5,2e-05,0.0,0.00145]
[1780622231447,69.87,63256.77,89.5,2e-05,0.0,0.00153]
[1780622232356,69.87,63277.63,89.5,2e-05,0.0,0.00164]
[1780622233519,69.87,63277.63,89.5,2e-05,0.0,0.00164]
[1780622233630,69.87,63285.13,89.5,2e-05,0.0,0.00168]
[1780622234536,69.87,63285.13,89.5,2e-05,0.0,0.00168]
[1780622234567,69.87,63282.51,89.5,2e-05,0.0,0.00166]
[1780622235377,69.87,63274.58,89.5,2e-05,0.0,0.00162]
[1780622236548,69.87,63269.63,89.5,2e-05,0.0,0.00159]
[1780622240568,69.87,63258.92,89.5,2e-05,0.0,0.00154]
[1780622242427,69.87,63264.14,89.5,2e-05,0.0,0.00156]
[1780622244732,69.87,63268.03,89.5,2e-05,0.0,0.00158]
[1780622244779,69.87,63269.11,89.5,2e-05,0.0,0.00159]
[1780622245315,69.87,63269.11,89.5,2e-05,0.0,0.00159]
[1780622245449,69.87,63268.76,89.5,2e-05,0.0,0.00159]
[1780622250484,69.87,63268.83,89.5,2e-05,0.0,0.00159]
[1780622251627,69.87,63268.83,89.5,2e-05,0.0,0.00159]
[1780622251726,69.87,63267.8,89.5,2e-05,0.0,0.00155]
[1780622252323,69.87,63267.8,89.5,2e-05,0.0,0.00155]
[1780622252499,69.87,63269.7,89.5,2e-05,0.0,0.00156]
[1780622253505,69.87,63277.42,89.5,2e-05,0.0,0.0016]
[1780622254512,69.87,63283.51,89.5,2e-05,0.0,0.00163]
[1780622259547,69.87,63285.47,89.5,2e-05,0.0,0.00164]
[1780622260554,69.87,63298.77,89.5,2e-05,0.0,0.00172]
[1780622261561,69.87,63306.26,89.5,2e-05,0.0,0.00176]
[1780622264582,69.87,63298.28,89.5,2e-05,0.0,0.00171]
[1780622267603,69.87,63303.89,89.5,2e-05,0.0,0.00175]
[1780622272639,69.87,63312.36,89.5,2e-05,0.0,0.0018]
[1780622274653,69.87,63321.17,89.5,2e-05,0.0,0.00185]
[1780622278682,69.87,63326.81,89.5,3e-05,0.0,0.00189]
[1780622279689,69.87,63337.47,89.5,3e-05,0.0,0.00195]
[1780622280696,69.87,63343.37,89.5,3e-05,0.0,0.00199]
[1780622281704,69.87,63350.73,89.5,3e-05,0.0,0.00204]
[1780622282711,69.87,63358.16,89.5,3e-05,0.0,0.00209]
[1780622286119,69.87,63355.66,89.5,3e-05,0.0,0.00208]
[1780622286803,69.87,63355.66,89.5,3e-05,0.0,0.00208]
[1780622287746,69.87,63344.9,89.5,3e-05,0.0,0.002]
[1780622289761,69.87,63353.66,89.5,3e-05,0.0,0.00206]
[1780622291774,69.87,63336.51,89.5,3e-05,0.0,0.00195]
[1780622295802,69.87,63341.96,89.5,3e-05,0.0,0.00198]
[1780622298823,69.87,63335.88,89.5,3e-05,0.0,0.00194]
[1780622299830,69.87,63327.84,89.5,3e-05,0.0,0.00189]
[1780622302851,69.87,63312.83,89.5,2e-05,0.0,0.0018]
[1780622303861,69.87,63317.61,89.5,2e-05,0.0,0.00183]
[1780622304868,69.87,63327.42,89.5,3e-05,0.0,0.00189]
[1780622307809,69.87,63330.71,89.5,3e-05,0.0,0.00191]
[1780622307889,69.87,63335.32,89.5,3e-05,0.0,0.00194]
[1780622308288,69.87,63335.32,89.5,3e-05,0.0,0.00194]
[1780622308896,69.87,63338.49,89.5,3e-05,0.0,0.00196]
[1780622313938,69.87,63341.62,89.5,3e-05,0.0,0.00194]
[1780622316957,69.87,63346.44,89.5,3e-05,0.0,0.00197]
[1780622318971,69.87,63338.58,89.5,3e-05,0.0,0.00192]
[1780622319978,69.87,63331.32,89.5,3e-05,0.0,0.00187]
[1780622321992,69.87,63319.56,89.5,2e-05,0.0,0.0018]
[1780622325016,69.87,63311.86,89.5,2e-05,0.0,0.00176]
[1780622326029,69.87,63327.98,89.5,2e-05,0.0,0.00185]
[1780622327036,69.87,63339.56,89.5,3e-05,0.0,0.00193]
[1780622329051,69.87,63347.8,89.5,3e-05,0.0,0.00198]
[1780622331065,69.87,63339.37,89.5,3e-05,0.0,0.00192]
[1780622334091,69.87,63350.57,89.5,3e-05,0.0,0.002]
[1780622336104,69.87,63341.84,89.5,3e-05,0.0,0.00194]
[1780622339319,69.87,63343.67,89.5,3e-05,0.0,0.00195]
[1780622339356,69.87,63343.67,89.5,3e-05,0.0,0.00195]
[1780622342576,69.87,63351.06,89.5,3e-05,0.0,0.002]
[1780622342826,69.87,63333.88,89.5,3e-05,0.0,0.00189]
[1780622344552,69.87,63319.95,89.5,2e-05,0.0,0.0018]
[1780622349306,69.87,63344.67,89.5,3e-05,0.0,0.00196]
[1780622350310,69.87,63338.27,89.5,3e-05,0.0,0.00192]
[1780622351316,69.87,63332.38,89.5,3e-05,0.0,0.00188]
[1780622352323,69.87,63323.85,89.5,2e-05,0.0,0.00183]
[1780622357368,69.87,63320.0,89.5,2e-05,0.0,0.0018]
[1780622359382,69.87,63312.89,89.5,2e-05,0.0,0.00176]
[1780622363411,69.87,63306.97,89.5,2e-05,0.0,0.00173]
[1780622365428,69.87,63293.58,89.5,2e-05,0.0,0.00165]
[1780622366435,69.87,63298.79,89.5,2e-05,0.0,0.00168]
[1780622367445,69.87,63303.88,89.5,2e-05,0.0,0.00171]
[1780622371482,69.87,63302.74,89.5,2e-05,0.0,0.00167]
[1780622373488,69.87,63294.12,89.5,2e-05,0.0,0.00162]
[1780622374800,69.87,63276.29,89.5,2e-05,0.0,0.00152]
[1780622375568,69.87,63266.98,89.5,2e-05,0.0,0.00148]
[1780622378529,69.87,63273.81,89.5,2e-05,0.0,0.00151]
[1780622379709,69.87,63273.81,89.5,2e-05,0.0,0.00151]
[1780622380092,69.87,63273.81,89.5,2e-05,0.0,0.00151]
[1780622381550,69.87,63283.26,89.5,2e-05,0.0,0.00156]
[1780622386585,69.87,63271.66,89.5,2e-05,0.0,0.0015]
[1780622388558,69.87,63269.28,89.5,2e-05,0.0,0.00149]
[1780622388723,69.87,63269.28,89.5,2e-05,0.0,0.00149]
[1780622388821,69.87,63269.28,89.5,2e-05,0.0,0.00149]
[1780622391732,69.87,63263.44,89.5,2e-05,0.0,0.00146]
[1780622392299,69.87,63272.35,89.5,2e-05,0.0,0.0015]
[1780622393635,69.87,63265.02,89.5,2e-05,0.0,0.00147]
[1780622395003,69.87,63270.5,89.5,2e-05,0.0,0.00149]
[1780622395856,69.87,63280.43,89.5,2e-05,0.0,0.00154]
[1780622396662,69.87,63285.6,89.5,2e-05,0.0,0.00157]
[1780622401697,69.87,63282.06,89.5,2e-05,0.0,0.00155]
[1780622402704,69.87,63272.24,89.5,2e-05,0.0,0.0015]
[1780622403713,69.87,63267.43,89.5,2e-05,0.0,0.00148]
[1780622408752,69.87,63250.37,89.5,2e-05,0.0,0.0014]
[1780622410766,69.87,63245.28,89.5,2e-05,0.0,0.00137]
[1780622412780,69.87,63238.49,89.5,2e-05,0.0,0.00134]
[1780622414508,69.87,63238.49,89.5,2e-05,0.0,0.00134]
[1780622415433,69.87,63234.31,89.5,2e-05,0.0,0.00132]
[1780622415442,69.87,63228.51,89.5,2e-05,0.0,0.00129]
[1780622416808,69.87,63235.18,89.5,2e-05,0.0,0.00132]
[1780622418827,69.87,63227.45,89.5,2e-05,0.0,0.00129]
[1780622421849,69.87,63222.38,89.5,2e-05,0.0,0.00127]
[1780622423862,69.87,63232.28,89.5,2e-05,0.0,0.00131]
[1780622425567,69.87,63235.99,89.5,2e-05,0.0,0.00133]
[1780622426010,69.87,63235.99,89.5,2e-05,0.0,0.00133]
[1780622426883,69.87,63226.08,89.5,2e-05,0.0,0.00128]
[1780622430913,69.87,63232.53,89.5,2e-05,0.0,0.00131]
[1780622432927,69.87,63246.53,89.5,2e-05,0.0,0.00135]
[1780622433935,69.87,63253.54,89.5,2e-05,0.0,0.00138]
[1780622437967,69.87,63260.09,89.5,2e-05,0.0,0.00141]
[1780622439981,69.87,63266.7,89.5,2e-05,0.0,0.00144]
[1780622444017,69.87,63251.98,89.5,2e-05,0.0,0.00137]
[1780622445020,69.87,63246.9,89.5,2e-05,0.0,0.00135]
[1780622450055,69.87,63234.07,89.5,2e-05,0.0,0.00129]
[1780622452918,69.87,63230.28,89.5,2e-05,0.0,0.00127]
[1780622453110,69.87,63227.65,89.5,2e-05,0.0,0.00126]
[1780622453686,69.87,63227.65,89.5,2e-05,0.0,0.00126]
[1780622454356,69.87,63233.32,89.5,2e-05,0.0,0.00129]
[1780622460161,69.87,63232.74,89.5,2e-05,0.0,0.00128]
[1780622464198,69.87,63239.2,89.5,2e-05,0.0,0.00131]
[1780622465205,69.87,63247.44,89.5,2e-05,0.0,0.00135]
[1780622466217,69.87,63260.84,89.5,2e-05,0.0,0.00141]
[1780622467397,69.87,63275.22,89.5,2e-05,0.0,0.00148]
[1780622473267,69.87,63279.88,89.5,2e-05,0.0,0.00151]
[1780622477292,69.87,63270.33,89.5,2e-05,0.0,0.00146]
[1780622478299,69.87,63265.44,89.5,2e-05,0.0,0.00144]
[1780622480315,69.87,63258.4,89.5,2e-05,0.0,0.0014]
[1780622485089,69.87,63257.46,89.5,2e-05,0.0,0.0014]
[1780622485422,69.87,63257.46,89.5,2e-05,0.0,0.0014]
[1780622485512,69.87,63252.34,89.5,2e-05,0.0,0.00137]
[1780622486358,69.87,63244.95,89.5,2e-05,0.0,0.00134]
[1780622487365,69.87,63237.03,89.5,2e-05,0.0,0.0013]
[1780622488430,69.87,63237.03,89.5,2e-05,0.0,0.0013]
[1780622488626,69.87,63237.03,89.5,2e-05,0.0,0.0013]
[1780622488529,69.87,63234.74,89.5,2e-05,0.0,0.00129]
[1780622489379,69.87,63233.41,89.5,2e-05,0.0,0.00129]
[1780622491393,69.87,63231.22,89.5,2e-05,0.0,0.00125]
[1780622493407,69.87,63224.78,89.5,2e-05,0.0,0.00122]
[1780622496433,69.87,63231.18,89.5,2e-05,0.0,0.00125]
[1780622498862,69.87,63234.36,89.5,2e-05,0.0,0.00126]
[1780622498979,69.87,63234.36,89.5,2e-05,0.0,0.00126]
[1780622499457,69.87,63240.03,89.5,2e-05,0.0,0.00129]
[1780622504493,69.87,63242.44,89.5,2e-05,0.0,0.0013]
[1780622509528,69.87,63246.35,89.5,2e-05,0.0,0.00131]
[1780622511542,69.87,63240.41,89.5,2e-05,0.0,0.00129]
[1780622514564,69.87,63251.37,89.5,2e-05,0.0,0.00134]
[1780622518592,69.87,63244.31,89.5,2e-05,0.0,0.00131]
[1780622521613,69.87,63229.34,89.5,2e-05,0.0,0.00124]
[1780622522620,69.87,63217.97,89.5,2e-05,0.0,0.00119]
[1780622523627,69.87,63207.92,89.5,2e-05,0.0,0.00115]
[1780622524992,69.87,63211.29,89.5,2e-05,0.0,0.00117]
[1780622525640,69.87,63210.37,89.5,2e-05,0.0,0.00116]
[1780622525773,69.87,63210.37,89.5,2e-05,0.0,0.00116]
[1780622526648,69.87,63214.33,89.5,2e-05,0.0,0.00118]
[1780622528662,69.87,63209.52,89.5,2e-05,0.0,0.00116]
[1780622533704,69.87,63178.53,89.5,1e-05,0.0,0.00104]
[1780622534719,69.87,63170.74,89.5,1e-05,0.0,0.00101]
[1780622536749,69.87,63164.35,89.5,1e-05,0.0,0.00099]
[1780622537746,69.87,63153.67,89.5,1e-05,0.0,0.00095]
[1780622538752,69.87,63147.71,89.5,1e-05,0.0,0.00094]
[1780622540767,69.87,63142.87,89.5,1e-05,0.0,0.00092]
[1780622542818,69.87,63138.3,89.5,1e-05,0.0,0.0009]
[1780622542877,69.87,63137.61,89.5,1e-05,0.0,0.0009]
[1780622542993,69.87,63137.61,89.5,1e-05,0.0,0.0009]
[1780622543788,69.87,63131.21,89.5,1e-05,0.0,0.00088]
[1780622544795,69.87,63124.5,89.5,1e-05,0.0,0.00086]
[1780622547816,69.87,63116.56,89.5,1e-05,0.0,0.00084]
[1780622548826,69.87,63106.98,89.5,1e-05,0.0,0.00081]
[1780622551845,69.87,63101.48,89.5,1e-05,0.0,0.00078]
[1780622556884,69.87,63097.65,89.5,1e-05,0.0,0.00077]
[1780622557891,69.87,63102.5,89.5,1e-05,0.0,0.00078]
[1780622561919,69.87,63112.57,89.5,1e-05,0.0,0.00081]
[1780622562928,69.87,63122.47,89.5,1e-05,0.0,0.00084]
[1780622563935,69.87,63127.9,89.5,1e-05,0.0,0.00085]
[1780622566956,69.87,63120.8,89.5,1e-05,0.0,0.00083]
[1780622567964,69.87,63115.46,89.5,1e-05,0.0,0.00082]
[1780622569978,69.87,63120.64,89.5,1e-05,0.0,0.00083]
[1780622571992,69.87,63110.36,89.5,1e-05,0.0,0.0008]
[1780622577026,69.87,63114.0,89.5,1e-05,0.0,0.00081]
[1780622577429,69.87,63114.0,89.5,1e-05,0.0,0.00081]
[1780622578034,69.87,63114.51,89.5,1e-05,0.0,0.00081]
[1780622578065,69.87,63114.51,89.5,1e-05,0.0,0.00081]
[1780622579041,69.87,63116.19,89.5,1e-05,0.0,0.00082]
[1780622580049,69.87,63110.78,89.5,1e-05,0.0,0.0008]
[1780622581060,69.87,63104.63,89.5,1e-05,0.0,0.00078]
[1780622582067,69.87,63087.88,89.5,1e-05,0.0,0.00074]
[1780622583156,69.87,63083.22,89.5,1e-05,0.0,0.00073]
[1780622583964,69.87,63083.22,89.5,1e-05,0.0,0.00073]
[1780622586099,69.87,63088.15,89.5,1e-05,0.0,0.00074]
[1780622588113,69.87,63093.16,89.5,1e-05,0.0,0.00075]
[1780622589120,69.87,63098.75,89.5,1e-05,0.0,0.00077]
[1780622590127,69.87,63110.83,89.5,1e-05,0.0,0.0008]
[1780622591140,69.87,63118.66,89.5,1e-05,0.0,0.00082]
[1780622596174,69.87,63117.95,89.5,1e-05,0.0,0.00082]
[1780622599206,69.87,63108.6,89.5,1e-05,0.0,0.0008]
[1780622601210,69.87,63099.24,89.5,1e-05,0.0,0.00077]
[1780622603399,69.87,63096.2,89.5,1e-05,0.0,0.00076]
[1780622603470,69.87,63093.16,89.5,1e-05,0.0,0.00075]
[1780622604263,69.87,63093.16,89.5,1e-05,0.0,0.00075]
[1780622604362,69.87,63080.34,89.5,1e-05,0.0,0.00072]
[1780622606248,69.87,63090.4,89.5,1e-05,0.0,0.00075]
[1780622609312,69.87,63100.54,89.5,1e-05,0.0,0.00077]
[1780622610276,69.87,63091.27,89.5,1e-05,0.0,0.00075]
[1780622612835,69.87,63098.02,89.5,1e-05,0.0,0.00075]
[1780622612902,69.87,63102.88,89.5,1e-05,0.0,0.00076]
[1780622613577,69.87,63102.88,89.5,1e-05,0.0,0.00076]
[1780622613639,69.87,63095.33,89.5,1e-05,0.0,0.00074]
[1780622617947,69.87,63106.03,89.5,1e-05,0.0,0.00077]
[1780622618334,69.87,63115.7,89.5,1e-05,0.0,0.0008]
[1780622619879,69.87,63130.83,89.5,1e-05,0.0,0.00084]
[1780622620586,69.87,63130.83,89.5,1e-05,0.0,0.00084]
[1780622620609,69.87,63142.26,89.5,1e-05,0.0,0.00087]
[1780622621355,69.87,63137.39,89.5,1e-05,0.0,0.00086]
[1780622622447,69.87,63137.39,89.5,1e-05,0.0,0.00086]
[1780622622561,69.87,63137.39,89.5,1e-05,0.0,0.00086]
[1780622623026,69.87,63137.39,89.5,1e-05,0.0,0.00086]
[1780622623113,69.87,63138.9,89.5,1e-05,0.0,0.00086]
[1780622624377,69.87,63127.5,89.5,1e-05,0.0,0.00083]
[1780622628405,69.87,63132.62,89.5,1e-05,0.0,0.00085]
[1780622632132,69.87,63135.46,89.5,1e-05,0.0,0.00085]
[1780622632195,69.87,63132.87,89.5,1e-05,0.0,0.00085]
[1780622632452,69.87,63132.87,89.5,1e-05,0.0,0.00085]
[1780622632522,69.87,63146.04,89.5,1e-05,0.0,0.00089]
[1780622638479,69.87,63147.07,89.5,1e-05,0.0,0.00089]
[1780622641846,69.87,63151.38,89.5,1e-05,0.0,0.0009]
[1780622641931,69.87,63156.59,89.5,1e-05,0.0,0.00092]
[1780622643156,69.87,63156.59,89.5,1e-05,0.0,0.00092]
[1780622643515,69.87,63163.39,89.5,1e-05,0.0,0.00094]
[1780622645129,69.87,63170.3,89.5,1e-05,0.0,0.00096]
[1780622645831,69.87,63195.11,89.5,1e-05,0.0,0.00105]
[1780622649568,69.87,63201.73,89.5,1e-05,0.0,0.00108]
[1780622654801,69.87,63201.25,89.5,1e-05,0.0,0.00107]
[1780622654822,69.87,63202.57,89.5,1e-05,0.0,0.00108]
[1780622655771,69.87,63202.57,89.5,1e-05,0.0,0.00108]
[1780622655820,69.87,63209.28,89.5,1e-05,0.0,0.0011]
[1780622657628,69.87,63218.05,89.5,1e-05,0.0,0.00114]
[1780622662665,69.87,63215.74,89.5,1e-05,0.0,0.00113]
[1780622664681,69.87,63208.41,89.5,1e-05,0.0,0.0011]
[1780622665688,69.87,63213.53,89.5,1e-05,0.0,0.00112]
[1780622670723,69.87,63208.67,89.5,1e-05,0.0,0.0011]
[1780622671730,69.87,63207.25,89.5,1e-05,0.0,0.00107]
[1780622673745,69.87,63200.92,89.5,1e-05,0.0,0.00105]
[1780622674752,69.87,63195.93,89.5,1e-05,0.0,0.00103]
[1780622676770,69.87,63187.66,89.5,1e-05,0.0,0.001]
[1780622677777,69.87,63194.52,89.5,1e-05,0.0,0.00103]
[1780622680798,69.87,63202.54,89.5,1e-05,0.0,0.00105]
[1780622681805,69.87,63208.14,89.5,1e-05,0.0,0.00108]
[1780622682815,69.87,63217.23,89.5,1e-05,0.0,0.00111]
[1780622683822,69.87,63212.31,89.5,1e-05,0.0,0.00109]
[1780622688857,69.87,63218.37,89.5,1e-05,0.0,0.00111]
[1780622692631,69.87,63219.81,89.5,1e-05,0.0,0.00112]
[1780622692885,69.87,63217.08,89.5,1e-05,0.0,0.00111]
[1780622693562,69.87,63217.08,89.5,1e-05,0.0,0.00111]
[1780622693892,69.87,63213.27,89.5,1e-05,0.0,0.00109]
[1780622695906,69.87,63218.03,89.5,1e-05,0.0,0.00111]
[1780622697934,69.87,63230.77,89.5,2e-05,0.0,0.00116]
[1780622698932,69.87,63240.32,89.5,2e-05,0.0,0.0012]
[1780622699938,69.87,63249.46,89.5,2e-05,0.0,0.00124]
[1780622701956,69.87,63236.66,89.5,2e-05,0.0,0.00119]
[1780622702963,69.87,63243.38,89.5,2e-05,0.0,0.00121]
[1780622703970,69.87,63248.35,89.5,2e-05,0.0,0.00124]
[1780622705984,69.87,63256.66,89.5,2e-05,0.0,0.00127]
[1780622706993,69.87,63281.14,89.5,2e-05,0.0,0.00138]
[1780622707998,69.87,63290.37,89.5,2e-05,0.0,0.00143]
[1780622709703,69.87,63289.79,89.5,2e-05,0.0,0.00142]
[1780622710247,69.87,63285.48,89.5,2e-05,0.0,0.0014]
[1780622710363,69.87,63285.48,89.5,2e-05,0.0,0.0014]
[1780622711019,69.87,63285.51,89.5,2e-05,0.0,0.0014]
[1780622712050,69.87,63275.8,89.5,2e-05,0.0,0.00136]
[1780622713044,69.87,63256.66,89.5,2e-05,0.0,0.00127]
[1780622714052,69.87,63238.5,89.5,2e-05,0.0,0.00119]
[1780622715060,69.87,63228.67,89.5,2e-05,0.0,0.00115]
[1780622717074,69.87,63233.5,89.5,2e-05,0.0,0.00117]
[1780622719088,69.87,63226.81,89.5,2e-05,0.0,0.00115]
[1780622722110,69.87,63235.08,89.5,2e-05,0.0,0.00118]
[1780622725141,69.87,63230.02,89.5,2e-05,0.0,0.00116]
[1780622726157,69.87,63221.75,89.5,1e-05,0.0,0.00113]
[1780622728406,69.87,63226.13,89.5,2e-05,0.0,0.00114]
[1780622729184,69.87,63214.57,89.5,1e-05,0.0,0.0011]
[1780622730188,69.87,63204.4,89.5,1e-05,0.0,0.00106]
[1780622731195,69.87,63205.6,89.5,1e-05,0.0,0.00104]
[1780622733209,69.87,63213.8,89.5,1e-05,0.0,0.00107]
[1780622735223,69.87,63219.45,89.5,1e-05,0.0,0.00109]
[1780622738245,69.87,63214.92,89.5,1e-05,0.0,0.00107]
[1780622739252,69.87,63221.2,89.5,1e-05,0.0,0.0011]
[1780622741267,69.87,63216.79,89.5,1e-05,0.0,0.00108]
[1780622742962,69.87,63218.41,89.5,1e-05,0.0,0.00109]
[1780622743281,69.87,63240.45,89.5,2e-05,0.0,0.00117]
[1780622744297,69.87,63257.57,89.5,2e-05,0.0,0.00125]
[1780622745297,69.87,63249.19,89.5,2e-05,0.0,0.00121]
[1780622746770,69.87,63252.17,89.5,2e-05,0.0,0.00122]
[1780622747310,69.87,63252.29,89.5,2e-05,0.0,0.00122]
[1780622748317,69.87,63247.51,89.5,2e-05,0.0,0.0012]
[1780622748789,69.87,63247.51,89.5,2e-05,0.0,0.0012]
[1780622749089,69.87,63247.51,89.5,2e-05,0.0,0.0012]
[1780622749329,69.87,63239.16,89.5,2e-05,0.0,0.00117]
[1780622749782,69.87,63239.16,89.5,2e-05,0.0,0.00117]
[1780622750337,69.87,63241.34,89.5,2e-05,0.0,0.00118]
[1780622752350,69.87,63233.57,89.5,2e-05,0.0,0.00115]
[1780622752795,69.87,63233.57,89.5,2e-05,0.0,0.00115]
[1780622753825,69.87,63233.05,89.5,2e-05,0.0,0.00114]
[1780622754047,69.87,63233.05,89.5,2e-05,0.0,0.00114]
[1780622754364,69.87,63228.57,89.5,1e-05,0.0,0.00113]
[1780622757073,69.87,63231.61,89.5,1e-05,0.0,0.00114]
[1780622761418,69.87,63223.98,89.5,1e-05,0.0,0.00111]
[1780622763432,69.87,63218.12,89.5,1e-05,0.0,0.00109]
[1780622767462,69.87,63223.78,89.5,1e-05,0.0,0.00111]
[1780622769476,69.87,63218.44,89.5,1e-05,0.0,0.00109]
[1780622770483,69.87,63223.85,89.5,1e-05,0.0,0.00111]
[1780622773505,69.87,63216.95,89.5,1e-05,0.0,0.00108]
[1780622774512,69.87,63210.3,89.5,1e-05,0.0,0.00106]
[1780622775519,69.87,63204.87,89.5,1e-05,0.0,0.00104]
[1780622776460,69.87,63204.87,89.5,1e-05,0.0,0.00104]
[1780622776526,69.87,63205.19,89.5,1e-05,0.0,0.00104]
[1780622779547,69.87,63230.14,89.5,1e-05,0.0,0.00113]
[1780622780564,69.87,63247.41,89.5,2e-05,0.0,0.0012]
[1780622784466,69.87,63252.56,89.5,2e-05,0.0,0.00122]
[1780622786606,69.87,63262.54,89.5,2e-05,0.0,0.00127]
[1780622788622,69.87,63273.95,89.5,2e-05,0.0,0.00132]
[1780622790634,69.87,63280.88,89.5,2e-05,0.0,0.00135]
[1780622791641,69.87,63280.92,89.5,2e-05,0.0,0.00132]
[1780622793655,69.87,63270.99,89.5,2e-05,0.0,0.00128]
[1780622795135,69.87,63270.99,89.5,2e-05,0.0,0.00128]
[1780622795153,69.87,63256.87,89.5,2e-05,0.0,0.00121]
[1780622795905,69.87,63256.87,89.5,2e-05,0.0,0.00121]
[1780622795989,69.87,63247.62,89.5,2e-05,0.0,0.00118]
[1780622797693,69.87,63242.7,89.5,2e-05,0.0,0.00116]
[1780622800714,69.87,63236.49,89.5,1e-05,0.0,0.00113]
[1780622804743,69.87,63226.7,89.5,1e-05,0.0,0.00109]
[1780622805752,69.87,63216.44,89.5,1e-05,0.0,0.00106]
[1780622808773,69.87,63208.46,89.5,1e-05,0.0,0.00103]
[1780622811531,69.87,63208.33,89.5,1e-05,0.0,0.00103]
[1780622811869,69.87,63208.33,89.5,1e-05,0.0,0.00103]
[1780622811901,69.87,63214.62,89.5,1e-05,0.0,0.00105]
[1780622812814,69.87,63220.42,89.5,1e-05,0.0,0.00107]
[1780622815840,69.87,63214.59,89.5,1e-05,0.0,0.00105]
[1780622819868,69.87,63207.76,89.5,1e-05,0.0,0.00102]
[1780622821882,69.87,63212.76,89.5,1e-05,0.0,0.00104]
[1780622822889,69.87,63218.15,89.5,1e-05,0.0,0.00106]
[1780622823896,69.87,63211.92,89.5,1e-05,0.0,0.00104]
[1780622825910,69.87,63205.66,89.5,1e-05,0.0,0.00102]
[1780622828178,69.87,63204.88,89.5,1e-05,0.0,0.00101]
[1780622828252,69.87,63205.93,89.5,1e-05,0.0,0.00102]
[1780622829174,69.87,63205.93,89.5,1e-05,0.0,0.00102]
[1780622829259,69.87,63214.18,89.5,1e-05,0.0,0.00105]
[1780622830946,69.87,63226.31,89.5,1e-05,0.0,0.00109]
[1780622831953,69.87,63234.83,89.5,1e-05,0.0,0.00113]
[1780622834978,69.87,63228.15,89.5,1e-05,0.0,0.0011]
[1780622838000,69.87,63236.18,89.5,1e-05,0.0,0.00113]
[1780622839006,69.87,63243.56,89.5,2e-05,0.0,0.00116]
[1780622844500,69.87,63245.2,89.5,2e-05,0.0,0.00117]
[1780622844044,69.87,63238.23,89.5,1e-05,0.0,0.00114]
[1780622845517,69.87,63238.23,89.5,1e-05,0.0,0.00114]
[1780622845051,69.87,63238.47,89.5,2e-05,0.0,0.00114]
[1780622846058,69.87,63237.9,89.5,1e-05,0.0,0.00114]
[1780622848072,69.87,63232.58,89.5,1e-05,0.0,0.00112]
[1780622850164,69.87,63247.54,89.5,2e-05,0.0,0.00118]
[1780622852178,69.87,63249.14,89.5,2e-05,0.0,0.00115]
[1780622855199,69.87,63242.8,89.5,1e-05,0.0,0.00113]
[1780622859227,69.87,63231.98,89.5,1e-05,0.0,0.00109]
[1780622864263,69.87,63237.87,89.5,1e-05,0.0,0.00111]
[1780622867943,69.87,63238.49,89.5,1e-05,0.0,0.00111]
[1780622868225,69.87,63238.49,89.5,1e-05,0.0,0.00111]
[1780622868303,69.87,63244.16,89.5,1e-05,0.0,0.00114]
[1780622869308,69.87,63257.67,89.5,2e-05,0.0,0.00119]
[1780622874348,69.87,63257.98,89.5,2e-05,0.0,0.00119]
[1780622876364,69.87,63265.22,89.5,2e-05,0.0,0.00122]
[1780622881411,69.87,63260.79,89.5,2e-05,0.0,0.0012]
[1780622885439,69.87,63252.66,89.5,2e-05,0.0,0.00117]
[1780622886446,69.87,63247.9,89.5,2e-05,0.0,0.00115]
[1780622891484,69.87,63229.51,89.5,1e-05,0.0,0.00108]
[1780622893499,69.87,63239.67,89.5,1e-05,0.0,0.00112]
[1780622895514,69.87,63257.19,89.5,2e-05,0.0,0.00119]
[1780622897530,69.87,63264.27,89.5,2e-05,0.0,0.00122]
[1780622901559,69.87,63256.46,89.5,2e-05,0.0,0.00118]
[1780622905592,69.87,63269.09,89.5,2e-05,0.0,0.00124]
[1780622906606,69.87,63275.55,89.5,2e-05,0.0,0.00127]
[1780622911638,69.87,63278.96,89.5,2e-05,0.0,0.00125]
[1780622916699,69.87,63272.25,89.5,2e-05,0.0,0.00122]
[1780622917348,69.87,63272.25,89.5,2e-05,0.0,0.00122]
[1780622917703,69.87,63268.33,89.5,2e-05,0.0,0.00121]
[1780622918076,69.87,63268.33,89.5,2e-05,0.0,0.00121]
[1780622918717,69.87,63265.7,89.5,2e-05,0.0,0.00119]
[1780622919789,69.87,63242.42,89.5,1e-05,0.0,0.0011]
[1780622920728,69.87,63235.56,89.5,1e-05,0.0,0.00108]
[1780622922830,69.87,63241.18,89.5,1e-05,0.0,0.0011]
[1780622927778,69.87,63246.33,89.5,1e-05,0.0,0.00112]
[1780622930799,69.87,63239.34,89.5,1e-05,0.0,0.00109]
[1780622931806,69.87,63245.0,89.5,1e-05,0.0,0.00111]
[1780622932813,69.87,63250.0,89.5,1e-05,0.0,0.00113]
[1780622934827,69.87,63257.48,89.5,2e-05,0.0,0.00116]
[1780622939863,69.87,63253.82,89.5,2e-05,0.0,0.00115]
[1780622940975,69.87,63257.52,89.5,2e-05,0.0,0.00116]
[1780622941630,69.87,63257.52,89.5,2e-05,0.0,0.00116]
[1780622941888,69.87,63263.43,89.5,2e-05,0.0,0.00119]
[1780622946916,69.87,63257.91,89.5,2e-05,0.0,0.00116]
[1780622947923,69.87,63252.78,89.5,2e-05,0.0,0.00114]
[1780622950945,69.87,63247.67,89.5,1e-05,0.0,0.00112]
[1780622951952,69.87,63242.36,89.5,1e-05,0.0,0.0011]
[1780622956988,69.87,63240.55,89.5,1e-05,0.0,0.00109]
[1780622957995,69.87,63246.63,89.5,1e-05,0.0,0.00112]
[1780622959002,69.87,63252.5,89.5,2e-05,0.0,0.00114]
[1780622962023,69.87,63245.39,89.5,1e-05,0.0,0.00111]
[1780622963030,69.87,63250.14,89.5,1e-05,0.0,0.00113]
[1780622964039,69.87,63258.16,89.5,2e-05,0.0,0.00116]
[1780622965046,69.87,63264.31,89.5,2e-05,0.0,0.00119]
[1780622969074,69.87,63269.07,89.5,2e-05,0.0,0.00121]
[1780622970081,69.87,63263.5,89.5,2e-05,0.0,0.00119]
[1780622971088,69.87,63261.3,89.5,2e-05,0.0,0.00115]
[1780622972095,69.87,63266.37,89.5,2e-05,0.0,0.00117]
[1780622973102,69.87,63259.38,89.5,2e-05,0.0,0.00114]
[1780622975887,69.87,63261.13,89.5,2e-05,0.0,0.00115]
[1780622976125,69.87,63264.38,89.5,2e-05,0.0,0.00116]
[1780622981160,69.87,63266.18,89.5,2e-05,0.0,0.00117]
[1780622983174,69.87,63272.31,89.5,2e-05,0.0,0.00119]
[1780622987202,69.87,63267.31,89.5,2e-05,0.0,0.00117]
[1780622990223,69.87,63262.64,89.5,2e-05,0.0,0.00115]
[1780622992237,69.87,63267.13,89.5,2e-05,0.0,0.00117]
[1780622997274,69.87,63271.41,89.5,2e-05,0.0,0.00119]
[1780622998280,69.87,63277.38,89.5,2e-05,0.0,0.00122]
[1780622999921,69.87,63277.38,89.5,2e-05,0.0,0.00122]
[1780622999927,69.87,63283.5,89.5,2e-05,0.0,0.00124]
[1780623000381,69.87,63287.99,89.5,2e-05,0.0,0.00126]
[1780623001241,69.87,63287.99,89.5,2e-05,0.0,0.00126]
[1780623001618,69.87,63287.99,89.5,2e-05,0.0,0.00126]
[1780623001669,69.87,63303.32,89.5,2e-05,0.0,0.00133]
[1780623002417,69.87,63309.27,89.5,2e-05,0.0,0.00136]
[1780623003371,69.87,63309.27,89.5,2e-05,0.0,0.00136]
[1780623003671,69.87,63309.27,89.5,2e-05,0.0,0.00136]
[1780623003785,69.87,63313.71,89.5,2e-05,0.0,0.00138]
[1780623004772,69.87,63336.91,89.5,2e-05,0.0,0.00149]
[1780623005578,69.87,63336.91,89.5,2e-05,0.0,0.00149]
[1780623005775,69.87,63336.91,89.5,2e-05,0.0,0.00149]
[1780623006866,69.87,63326.22,89.5,2e-05,0.0,0.00144]
[1780623007490,69.87,63320.13,89.5,2e-05,0.0,0.00141]
[1780623008417,69.87,63320.13,89.5,2e-05,0.0,0.00141]
[1780623008776,69.87,63320.13,89.5,2e-05,0.0,0.00141]
[1780623008831,69.87,63332.64,89.5,2e-05,0.0,0.00147]
[1780623010124,69.87,63333.21,89.5,2e-05,0.0,0.00147]
[1780623012268,69.87,63338.28,89.5,2e-05,0.0,0.0015]
[1780623012527,69.87,63345.7,89.5,2e-05,0.0,0.00154]
[1780623013768,69.87,63345.7,89.5,2e-05,0.0,0.00154]
[1780623013892,69.87,63345.7,89.5,2e-05,0.0,0.00154]
[1780623014541,69.87,63337.86,89.5,2e-05,0.0,0.0015]
[1780623015723,69.87,63337.86,89.5,2e-05,0.0,0.0015]
[1780623015906,69.87,63337.86,89.5,2e-05,0.0,0.0015]
[1780623015913,69.87,63343.86,89.5,2e-05,0.0,0.00153]
[1780623016555,69.87,63351.19,89.5,2e-05,0.0,0.00157]
[1780623017562,69.87,63358.8,89.5,2e-05,0.0,0.00161]
[1780623019370,69.87,63358.51,89.5,2e-05,0.0,0.00161]
[1780623019913,69.87,63358.51,89.5,2e-05,0.0,0.00161]
[1780623020422,69.87,63362.08,89.5,2e-05,0.0,0.00163]
[1780623020698,69.87,63367.63,89.5,2e-05,0.0,0.00166]
[1780623021209,69.87,63367.63,89.5,2e-05,0.0,0.00166]
[1780623021615,69.87,63388.24,89.5,2e-05,0.0,0.00178]
[1780623022624,69.87,63408.81,89.5,3e-05,0.0,0.0019]
[1780623023283,69.87,63408.81,89.5,3e-05,0.0,0.0019]
[1780623023799,69.87,63408.81,89.5,3e-05,0.0,0.0019]
[1780623023893,69.87,63428.65,89.5,3e-05,0.0,0.00204]
[1780623024640,69.87,63447.18,89.5,3e-05,0.0,0.00217]
[1780623025914,69.87,63470.89,89.5,3e-05,0.0,0.00234]
[1780623026663,69.87,63479.1,89.5,3e-05,0.0,0.00241]
[1780623027197,69.87,63479.1,89.5,3e-05,0.0,0.00241]
[1780623027451,69.87,63479.1,89.5,3e-05,0.0,0.00241]
[1780623028051,69.87,63479.1,89.5,3e-05,0.0,0.00241]
[1780623027668,69.87,63479.9,89.5,3e-05,0.0,0.00242]
[1780623028595,69.87,63479.9,89.5,3e-05,0.0,0.00242]
[1780623028679,69.87,63482.19,89.5,3e-05,0.0,0.00243]
[1780623030699,69.87,63486.96,89.5,3e-05,0.0,0.00247]
[1780623032709,69.87,63502.95,89.5,4e-05,0.0,0.00255]
[1780623034734,69.87,63497.57,89.5,3e-05,0.0,0.00251]
[1780623035741,69.87,63485.96,89.5,3e-05,0.0,0.00241]
[1780623036988,69.87,63478.0,89.5,3e-05,0.0,0.00235]
[1780623037755,69.87,63464.11,89.5,3e-05,0.0,0.00224]
[1780623038762,69.87,63453.32,89.5,3e-05,0.0,0.00216]
[1780623040776,69.87,63444.39,89.5,3e-05,0.0,0.0021]
[1780623043808,69.87,63433.81,89.5,3e-05,0.0,0.00203]
[1780623046832,69.87,63422.82,89.5,3e-05,0.0,0.00195]
[1780623047839,69.87,63417.81,89.5,3e-05,0.0,0.00192]
[1780623052089,69.87,63418.02,89.5,3e-05,0.0,0.00192]
[1780623052170,69.87,63418.02,89.5,3e-05,0.0,0.00192]
[1780623053882,69.87,63427.28,89.5,3e-05,0.0,0.00198]
[1780623054889,69.87,63432.13,89.5,3e-05,0.0,0.00201]
[1780623055095,69.87,63432.13,89.5,3e-05,0.0,0.00201]
[1780623055655,69.87,63432.13,89.5,3e-05,0.0,0.00201]
[1780623062948,69.87,63423.07,89.5,3e-05,0.0,0.00195]
[1780623064497,69.87,63420.81,89.5,3e-05,0.0,0.00194]
[1780623064962,69.87,63426.2,89.5,3e-05,0.0,0.00197]
[1780623065697,69.87,63426.2,89.5,3e-05,0.0,0.00197]
[1780623065969,69.87,63429.03,89.5,3e-05,0.0,0.00199]
[1780623066217,69.87,63429.03,89.5,3e-05,0.0,0.00199]
[1780623066927,69.87,63429.03,89.5,3e-05,0.0,0.00199]
[1780623067205,69.87,63426.57,89.5,3e-05,0.0,0.00198]
[1780623067933,69.87,63426.57,89.5,3e-05,0.0,0.00198]
[1780623067989,69.87,63420.99,89.5,3e-05,0.0,0.00194]
[1780623068136,69.87,63420.99,89.5,3e-05,0.0,0.00194]
[1780623068947,69.87,63420.99,89.5,3e-05,0.0,0.00194]
[1780623068992,69.87,63408.59,89.5,3e-05,0.0,0.00186]
[1780623071006,69.87,63419.12,89.5,3e-05,0.0,0.00193]
[1780623073027,69.87,63413.99,89.5,3e-05,0.0,0.0019]
[1780623075044,69.87,63398.11,89.5,2e-05,0.0,0.0018]
[1780623076051,69.87,63390.73,89.5,2e-05,0.0,0.00175]
[1780623079074,69.87,63396.61,89.5,2e-05,0.0,0.00179]
[1780623083104,69.87,63405.54,89.5,2e-05,0.0,0.00184]
[1780623085123,69.87,63414.81,89.5,3e-05,0.0,0.0019]
[1780623086125,69.87,63426.24,89.5,3e-05,0.0,0.00197]
[1780623088139,69.87,63432.29,89.5,3e-05,0.0,0.00202]
[1780623093174,69.87,63431.21,89.5,3e-05,0.0,0.00196]
[1780623096195,69.87,63437.32,89.5,3e-05,0.0,0.002]
[1780623098209,69.87,63452.37,89.5,3e-05,0.0,0.00211]
[1780623101230,69.87,63447.42,89.5,3e-05,0.0,0.00207]
[1780623104277,69.87,63432.52,89.5,3e-05,0.0,0.00197]
[1780623108302,69.87,63437.52,89.5,3e-05,0.0,0.00201]
[1780623113337,69.87,63441.09,89.5,3e-05,0.0,0.00203]
[1780623117365,69.87,63448.15,89.5,3e-05,0.0,0.00208]
[1780623118373,69.87,63453.34,89.5,3e-05,0.0,0.00212]
[1780623120389,69.87,63460.93,89.5,3e-05,0.0,0.00217]
[1780623121396,69.87,63441.62,89.5,3e-05,0.0,0.00203]
[1780623122403,69.87,63425.48,89.5,3e-05,0.0,0.00193]
[1780623123084,69.87,63425.48,89.5,3e-05,0.0,0.00193]
[1780623123409,69.87,63419.34,89.5,3e-05,0.0,0.00189]
[1780623123540,69.87,63419.34,89.5,3e-05,0.0,0.00189]
[1780623124418,69.87,63420.96,89.5,3e-05,0.0,0.0019]
[1780623126432,69.87,63410.18,89.5,2e-05,0.0,0.00183]
[1780623127439,69.87,63415.51,89.5,3e-05,0.0,0.00186]
[1780623131467,69.87,63406.03,89.5,2e-05,0.0,0.0018]
[1780623136506,69.87,63410.55,89.5,2e-05,0.0,0.00183]
[1780623137517,69.87,63405.42,89.5,2e-05,0.0,0.0018]
[1780623139160,69.87,63405.42,89.5,2e-05,0.0,0.0018]
[1780623139228,69.87,63403.66,89.5,2e-05,0.0,0.00179]
[1780623140243,69.87,63403.66,89.5,2e-05,0.0,0.00179]
[1780623140319,69.87,63389.42,89.5,2e-05,0.0,0.0017]
[1780623140618,69.87,63389.42,89.5,2e-05,0.0,0.0017]
[1780623141352,69.87,63371.35,89.5,2e-05,0.0,0.0016]
[1780623145333,69.87,63374.91,89.5,2e-05,0.0,0.00162]
[1780623145425,69.87,63372.93,89.5,2e-05,0.0,0.00161]
[1780623145592,69.87,63372.93,89.5,2e-05,0.0,0.00161]
[1780623145631,69.87,63383.15,89.5,2e-05,0.0,0.00167]
[1780623146581,69.87,63391.9,89.5,2e-05,0.0,0.00172]
[1780623151617,69.87,63394.47,89.5,2e-05,0.0,0.0017]
[1780623154640,69.87,63385.7,89.5,2e-05,0.0,0.00165]
[1780623155647,69.87,63379.21,89.5,2e-05,0.0,0.00161]
[1780623158668,69.87,63365.81,89.5,2e-05,0.0,0.00154]
[1780623159675,69.87,63358.73,89.5,2e-05,0.0,0.0015]
[1780623164710,69.87,63350.94,89.5,2e-05,0.0,0.00146]
[1780623165718,69.87,63342.5,89.5,2e-05,0.0,0.00142]
[1780623169673,69.87,63341.21,89.5,2e-05,0.0,0.00141]
[1780623170251,69.87,63341.21,89.5,2e-05,0.0,0.00141]
[1780623175787,69.87,63348.53,89.5,2e-05,0.0,0.00145]
[1780623179464,69.87,63348.79,89.5,2e-05,0.0,0.00145]
[1780623179496,69.87,63348.4,89.5,2e-05,0.0,0.00145]
[1780623180466,69.87,63348.4,89.5,2e-05,0.0,0.00145]
[1780623180512,69.87,63352.86,89.5,2e-05,0.0,0.00147]
[1780623185527,69.87,63355.74,89.5,2e-05,0.0,0.00148]
[1780623186239,69.87,63372.04,89.5,2e-05,0.0,0.00157]
[1780623186912,69.87,63383.11,89.5,2e-05,0.0,0.00163]
[1780623188831,69.87,63384.93,89.5,2e-05,0.0,0.00164]
[1780623188878,69.87,63390.38,89.5,2e-05,0.0,0.00167]
[1780623189599,69.87,63390.38,89.5,2e-05,0.0,0.00167]
[1780623189952,69.87,63391.26,89.5,2e-05,0.0,0.00168]
[1780623192063,69.87,63376.73,89.5,2e-05,0.0,0.0016]
[1780623192908,69.87,63370.22,89.5,2e-05,0.0,0.00156]
[1780623196937,69.87,63378.88,89.5,2e-05,0.0,0.00161]
[1780623198951,69.87,63390.58,89.5,2e-05,0.0,0.00167]
[1780623201494,69.87,63399.02,89.5,2e-05,0.0,0.00172]
[1780623202450,69.87,63406.27,89.5,2e-05,0.0,0.00176]
[1780623202980,69.87,63411.83,89.5,2e-05,0.0,0.0018]
[1780623205475,69.87,63404.51,89.5,2e-05,0.0,0.00175]
[1780623207878,69.87,63405.86,89.5,2e-05,0.0,0.00176]
[1780623208433,69.87,63405.86,89.5,2e-05,0.0,0.00176]
[1780623208508,69.87,63403.81,89.5,2e-05,0.0,0.00175]
[1780623209026,69.87,63403.28,89.5,2e-05,0.0,0.00175]
[1780623211353,69.87,63406.59,89.5,2e-05,0.0,0.00177]
[1780623211415,69.87,63404.92,89.5,2e-05,0.0,0.00172]
[1780623211814,69.87,63404.92,89.5,2e-05,0.0,0.00172]
[1780623212048,69.87,63402.8,89.5,2e-05,0.0,0.0017]
[1780623213055,69.87,63393.89,89.5,2e-05,0.0,0.00165]
[1780623217083,69.87,63383.5,89.5,2e-05,0.0,0.0016]
[1780623218090,69.87,63374.58,89.5,2e-05,0.0,0.00155]
[1780623222118,69.87,63369.23,89.5,2e-05,0.0,0.00152]
[1780623226146,69.87,63374.25,89.5,2e-05,0.0,0.00155]
[1780623228161,69.87,63384.18,89.5,2e-05,0.0,0.0016]
[1780623233195,69.87,63386.72,89.5,2e-05,0.0,0.00161]
[1780623235209,69.87,63392.51,89.5,2e-05,0.0,0.00165]
[1780623239237,69.87,63385.9,89.5,2e-05,0.0,0.00161]
[1780623241252,69.87,63372.48,89.5,2e-05,0.0,0.00154]
[1780623242259,69.87,63367.55,89.5,2e-05,0.0,0.00151]
[1780623247294,69.87,63365.12,89.5,2e-05,0.0,0.0015]
[1780623248301,69.87,63357.82,89.5,2e-05,0.0,0.00146]
[1780623252336,69.87,63330.14,89.5,2e-05,0.0,0.00133]
[1780623253342,69.87,63319.42,89.5,2e-05,0.0,0.00128]
[1780623258377,69.87,63311.76,89.5,2e-05,0.0,0.00125]
[1780623260391,69.87,63306.97,89.5,2e-05,0.0,0.00123]
[1780623265426,69.87,63306.06,89.5,2e-05,0.0,0.00122]
[1780623266433,69.87,63311.19,89.5,2e-05,0.0,0.00124]
[1780623267777,69.87,63311.22,89.5,2e-05,0.0,0.00124]
[1780623268111,69.87,63311.22,89.5,2e-05,0.0,0.00124]
[1780623271470,69.87,63310.0,89.5,2e-05,0.0,0.00121]
[1780623272477,69.87,63303.93,89.5,2e-05,0.0,0.00118]
[1780623275499,69.87,63310.01,89.5,2e-05,0.0,0.00121]
[1780623280534,69.87,63311.66,89.5,2e-05,0.0,0.00122]
[1780623282898,69.87,63311.23,89.5,2e-05,0.0,0.00121]
[1780623283481,69.87,63311.23,89.5,2e-05,0.0,0.00121]
[1780623290616,69.87,63313.6,89.5,2e-05,0.0,0.00122]
[1780623292628,69.87,63326.99,89.5,2e-05,0.0,0.00128]
[1780623295650,69.87,63332.47,89.5,2e-05,0.0,0.00131]
[1780623300219,69.87,63335.54,89.5,2e-05,0.0,0.00132]
[1780623300688,69.87,63337.24,89.5,2e-05,0.0,0.00133]
[1780623300832,69.87,63337.24,89.5,2e-05,0.0,0.00133]
[1780623301702,69.87,63325.78,89.5,2e-05,0.0,0.00128]
[1780623306738,69.87,63324.84,89.5,2e-05,0.0,0.00127]
[1780623310766,69.87,63336.52,89.5,2e-05,0.0,0.00133]
[1780623311773,69.87,63341.22,89.5,2e-05,0.0,0.00135]
[1780623314797,69.87,63349.73,89.5,2e-05,0.0,0.00139]
[1780623315802,69.87,63354.96,89.5,2e-05,0.0,0.00141]
[1780623318338,69.87,63356.49,89.5,2e-05,0.0,0.00142]
[1780623318379,69.87,63357.27,89.5,2e-05,0.0,0.00142]
[1780623319088,69.87,63357.27,89.5,2e-05,0.0,0.00142]
[1780623319094,69.87,63358.67,89.5,2e-05,0.0,0.00143]
[1780623319830,69.87,63348.99,89.5,2e-05,0.0,0.00138]
[1780623320837,69.87,63343.87,89.5,2e-05,0.0,0.00136]
[1780623322851,69.87,63350.35,89.5,2e-05,0.0,0.00139]
[1780623327886,69.87,63355.11,89.5,2e-05,0.0,0.00141]
[1780623329900,69.87,63359.97,89.5,2e-05,0.0,0.00144]
[1780623331328,69.87,63359.97,89.5,2e-05,0.0,0.00144]
[1780623331564,69.87,63359.97,89.5,2e-05,0.0,0.00144]
[1780623331651,69.87,63361.49,89.5,2e-05,0.0,0.00141]
[1780623331914,69.87,63367.56,89.5,2e-05,0.0,0.00144]
[1780623333942,69.87,63373.05,89.5,2e-05,0.0,0.00147]
[1780623334935,69.87,63379.54,89.5,2e-05,0.0,0.0015]
[1780623337547,69.87,63380.19,89.5,2e-05,0.0,0.00151]
[1780623337761,69.87,63380.19,89.5,2e-05,0.0,0.00151]
[1780623337613,69.87,63379.84,89.5,2e-05,0.0,0.0015]
[1780623337956,69.87,63380.19,89.5,2e-05,0.0,0.00151]
[1780623339970,69.87,63384.88,89.5,2e-05,0.0,0.00153]
[1780623345009,69.87,63392.45,89.5,2e-05,0.0,0.00157]
[1780623346013,69.87,63398.65,89.5,2e-05,0.0,0.0016]
[1780623347020,69.87,63404.33,89.5,2e-05,0.0,0.00164]
[1780623352055,69.87,63403.74,89.5,2e-05,0.0,0.00163]
[1780623354069,69.87,63395.15,89.5,2e-05,0.0,0.00159]
[1780623355076,69.87,63385.9,89.5,2e-05,0.0,0.00154]
[1780623357090,69.87,63394.06,89.5,2e-05,0.0,0.00158]
[1780623358097,69.87,63399.88,89.5,2e-05,0.0,0.00161]
[1780623361972,69.87,63404.29,89.5,2e-05,0.0,0.00164]
[1780623362084,69.87,63404.29,89.5,2e-05,0.0,0.00164]
[1780623363133,69.87,63412.3,89.5,2e-05,0.0,0.00168]
[1780623366786,69.87,63411.75,89.5,2e-05,0.0,0.00168]
[1780623367384,69.87,63412.79,89.5,2e-05,0.0,0.00168]
[1780623367429,69.87,63420.28,89.5,2e-05,0.0,0.00173]
[1780623368823,69.87,63420.28,89.5,2e-05,0.0,0.00173]
[1780623369775,69.87,63424.73,89.5,2e-05,0.0,0.00175]
[1780623373202,69.87,63433.25,89.5,2e-05,0.0,0.00181]
[1780623374209,69.87,63438.86,89.5,3e-05,0.0,0.00184]
[1780623375228,69.87,63438.86,89.5,3e-05,0.0,0.00184]
[1780623375344,69.87,63439.05,89.5,3e-05,0.0,0.00184]
[1780623375929,69.87,63439.05,89.5,3e-05,0.0,0.00184]
[1780623376384,69.87,63439.05,89.5,3e-05,0.0,0.00184]
[1780623377397,69.87,63439.0,89.5,3e-05,0.0,0.00184]
[1780623377464,69.87,63426.81,89.5,2e-05,0.0,0.00177]
[1780623378238,69.87,63420.73,89.5,2e-05,0.0,0.00173]
[1780623379244,69.87,63410.3,89.5,2e-05,0.0,0.00167]
[1780623384281,69.87,63411.43,89.5,2e-05,0.0,0.00168]
[1780623386687,69.87,63412.57,89.5,2e-05,0.0,0.00168]
[1780623386785,69.87,63413.67,89.5,2e-05,0.0,0.00169]
[1780623386885,69.87,63413.67,89.5,2e-05,0.0,0.00169]
[1780623387302,69.87,63421.43,89.5,2e-05,0.0,0.00173]
[1780623392337,69.87,63424.44,89.5,2e-05,0.0,0.00171]
[1780623395358,69.87,63432.87,89.5,2e-05,0.0,0.00176]
[1780623397372,69.87,63426.36,89.5,2e-05,0.0,0.00172]
[1780623398379,69.87,63420.35,89.5,2e-05,0.0,0.00169]
[1780623402408,69.87,63425.03,89.5,2e-05,0.0,0.00172]
[1780623407443,69.87,63423.62,89.5,2e-05,0.0,0.00171]
[1780623409457,69.87,63416.31,89.5,2e-05,0.0,0.00167]
[1780623413485,69.87,63402.17,89.5,2e-05,0.0,0.00159]
[1780623414492,69.87,63392.11,89.5,2e-05,0.0,0.00153]
[1780623415499,69.87,63386.78,89.5,2e-05,0.0,0.00151]
[1780623416119,69.87,63386.78,89.5,2e-05,0.0,0.00151]
[1780623416506,69.87,63381.32,89.5,2e-05,0.0,0.00148]
[1780623416996,69.87,63381.32,89.5,2e-05,0.0,0.00148]
[1780623417513,69.87,63381.1,89.5,2e-05,0.0,0.00148]
[1780623421542,69.87,63374.85,89.5,2e-05,0.0,0.00144]
[1780623422549,69.87,63364.11,89.5,2e-05,0.0,0.00139]
[1780623424562,69.87,63372.43,89.5,2e-05,0.0,0.00143]
[1780623425707,69.87,63372.43,89.5,2e-05,0.0,0.00143]
[1780623425739,69.87,63375.36,89.5,2e-05,0.0,0.00145]
[1780623426444,69.87,63375.36,89.5,2e-05,0.0,0.00145]
[1780623426577,69.87,63385.62,89.5,2e-05,0.0,0.0015]
[1780623431612,69.87,63385.55,89.5,2e-05,0.0,0.0015]
[1780623436646,69.87,63384.25,89.5,2e-05,0.0,0.00149]
[1780623437654,69.87,63378.07,89.5,2e-05,0.0,0.00146]
[1780623442688,69.87,63374.31,89.5,2e-05,0.0,0.00144]
[1780623447724,69.87,63369.99,89.5,2e-05,0.0,0.00142]
[1780623448731,69.87,63363.79,89.5,2e-05,0.0,0.00139]
[1780623450748,69.87,63370.59,89.5,2e-05,0.0,0.00142]
[1780623451754,69.87,63371.48,89.5,2e-05,0.0,0.00139]
[1780623454776,69.87,63382.04,89.5,2e-05,0.0,0.00145]
[1780623455506,69.87,63382.04,89.5,2e-05,0.0,0.00145]
[1780623455784,69.87,63386.18,89.5,2e-05,0.0,0.00147]
[1780623456521,69.87,63386.18,89.5,2e-05,0.0,0.00147]
[1780623456791,69.87,63387.19,89.5,2e-05,0.0,0.00147]
[1780623457798,69.87,63397.3,89.5,2e-05,0.0,0.00152]
[1780623458805,69.87,63403.01,89.5,2e-05,0.0,0.00156]
[1780623462839,69.87,63407.97,89.5,2e-05,0.0,0.00158]
[1780623464853,69.87,63390.48,89.5,2e-05,0.0,0.00149]
[1780623465860,69.87,63383.35,89.5,2e-05,0.0,0.00145]
[1780623468883,69.87,63375.55,89.5,2e-05,0.0,0.00141]
[1780623473918,69.87,63372.76,89.5,2e-05,0.0,0.0014]
[1780623479076,69.87,63373.68,89.5,2e-05,0.0,0.00141]
[1780623479898,69.87,63373.68,89.5,2e-05,0.0,0.00141]
[1780623479101,69.87,63376.0,89.5,2e-05,0.0,0.00142]
[1780623479975,69.87,63381.31,89.5,2e-05,0.0,0.00144]
[1780623482248,69.87,63363.65,89.5,2e-05,0.0,0.00136]
[1780623483156,69.87,63351.96,89.5,2e-05,0.0,0.0013]
[1780623486314,69.87,63345.6,89.5,2e-05,0.0,0.00127]
[1780623487258,69.87,63326.6,89.5,2e-05,0.0,0.00119]
[1780623489054,69.87,63321.76,89.5,2e-05,0.0,0.00117]
[1780623494089,69.87,63321.07,89.5,2e-05,0.0,0.00117]
[1780623495096,69.87,63302.71,89.5,1e-05,0.0,0.0011]
[1780623496103,69.87,63297.59,89.5,1e-05,0.0,0.00108]
[1780623497110,69.87,63292.34,89.5,1e-05,0.0,0.00106]
[1780623498117,69.87,63286.0,89.5,1e-05,0.0,0.00103]
[1780623499126,69.87,63279.02,89.5,1e-05,0.0,0.00101]
[1780623503183,69.87,63276.92,89.5,1e-05,0.0,0.001]
[1780623503215,69.87,63276.92,89.5,1e-05,0.0,0.001]
[1780623503835,69.87,63276.92,89.5,1e-05,0.0,0.001]
[1780623503871,69.87,63254.51,89.5,1e-05,0.0,0.00092]
[1780623504075,69.87,63254.51,89.5,1e-05,0.0,0.00092]
[1780623504171,69.87,63248.26,89.5,1e-05,0.0,0.0009]
[1780623508393,69.87,63238.79,89.5,1e-05,0.0,0.00087]
[1780623511422,69.87,63237.99,89.5,1e-05,0.0,0.00085]
[1780623513234,69.87,63241.6,89.5,1e-05,0.0,0.00086]
[1780623513247,69.87,63241.15,89.5,1e-05,0.0,0.00086]
[1780623514040,69.87,63241.15,89.5,1e-05,0.0,0.00086]
[1780623514256,69.87,63240.19,89.5,1e-05,0.0,0.00086]
[1780623517278,69.87,63231.17,89.5,1e-05,0.0,0.00083]
[1780623519293,69.87,63222.02,89.5,1e-05,0.0,0.0008]
[1780623524328,69.87,63220.91,89.5,1e-05,0.0,0.0008]
[1780623526342,69.87,63203.07,89.5,1e-05,0.0,0.00075]
[1780623529363,69.87,63193.9,89.5,1e-05,0.0,0.00073]
[1780623533392,69.87,63207.26,89.5,1e-05,0.0,0.00076]
[1780623535406,69.87,63215.98,89.5,1e-05,0.0,0.00079]
[1780623536413,69.87,63211.02,89.5,1e-05,0.0,0.00077]
[1780623539434,69.87,63220.31,89.5,1e-05,0.0,0.0008]
[1780623544470,69.87,63224.51,89.5,1e-05,0.0,0.00081]
[1780623546485,69.87,63231.23,89.5,1e-05,0.0,0.00083]
[1780623549583,69.87,63230.3,89.5,1e-05,0.0,0.00083]
[1780623549603,69.87,63230.38,89.5,1e-05,0.0,0.00083]
[1780623550572,69.87,63230.38,89.5,1e-05,0.0,0.00083]
[1780623550581,69.87,63243.28,89.5,1e-05,0.0,0.00087]
[1780623552527,69.87,63248.05,89.5,1e-05,0.0,0.00088]
[1780623555548,69.87,63255.06,89.5,1e-05,0.0,0.0009]
[1780623556555,69.87,63250.41,89.5,1e-05,0.0,0.00089]
[1780623561590,69.87,63249.01,89.5,1e-05,0.0,0.00088]
[1780623564611,69.87,63235.11,89.5,1e-05,0.0,0.00084]
[1780623566625,69.87,63229.67,89.5,1e-05,0.0,0.00083]
[1780623571660,69.87,63222.33,89.5,1e-05,0.0,0.00078]
[1780623572667,69.87,63217.22,89.5,1e-05,0.0,0.00077]
[1780623576695,69.87,63227.03,89.5,1e-05,0.0,0.0008]
[1780623578709,69.87,63221.98,89.5,1e-05,0.0,0.00078]
[1780623582737,69.87,63227.18,89.5,1e-05,0.0,0.0008]
[1780623587772,69.87,63230.47,89.5,1e-05,0.0,0.00081]
[1780623591909,69.87,63233.86,89.5,1e-05,0.0,0.00082]
[1780623591929,69.87,63233.68,89.5,1e-05,0.0,0.00082]
[1780623592336,69.87,63233.68,89.5,1e-05,0.0,0.00082]
[1780623592813,69.87,63222.98,89.5,1e-05,0.0,0.00079]
[1780623596841,69.87,63234.27,89.5,1e-05,0.0,0.00082]
[1780623597848,69.87,63245.09,89.5,1e-05,0.0,0.00085]
[1780623600869,69.87,63234.61,89.5,1e-05,0.0,0.00082]
[1780623603907,69.87,63240.7,89.5,1e-05,0.0,0.00084]
[1780623605922,69.87,63230.37,89.5,1e-05,0.0,0.00081]
[1780623610957,69.87,63227.11,89.5,1e-05,0.0,0.0008]
[1780623615992,69.87,63231.49,89.5,1e-05,0.0,0.00081]
[1780623616999,69.87,63239.84,89.5,1e-05,0.0,0.00083]
[1780623619013,69.87,63244.58,89.5,1e-05,0.0,0.00085]
[1780623621027,69.87,63250.59,89.5,1e-05,0.0,0.00087]
[1780623622034,69.87,63257.1,89.5,1e-05,0.0,0.00089]
[1780623623041,69.87,63266.57,89.5,1e-05,0.0,0.00092]
[1780623624049,69.87,63280.78,89.5,1e-05,0.0,0.00097]
[1780623625056,69.87,63273.33,89.5,1e-05,0.0,0.00094]
[1780623626063,69.87,63266.74,89.5,1e-05,0.0,0.00092]
[1780623629084,69.87,63272.67,89.5,1e-05,0.0,0.00094]
[1780623631098,69.87,63273.46,89.5,1e-05,0.0,0.00092]
[1780623633128,69.87,63251.69,89.5,1e-05,0.0,0.00085]
[1780623634140,69.87,63259.11,89.5,1e-05,0.0,0.00087]
[1780623639179,69.87,63263.06,89.5,1e-05,0.0,0.00088]
[1780623641193,69.87,63270.71,89.5,1e-05,0.0,0.00091]
[1780623642205,69.87,63275.47,89.5,1e-05,0.0,0.00092]
[1780623647240,69.87,63277.52,89.5,1e-05,0.0,0.00093]
[1780623651271,69.87,63268.4,89.5,1e-05,0.0,0.0009]
[1780623653327,69.87,63265.06,89.5,1e-05,0.0,0.00089]
[1780623653381,69.87,63269.53,89.5,1e-05,0.0,0.00091]
[1780623654017,69.87,63269.53,89.5,1e-05,0.0,0.00091]
[1780623654292,69.87,63272.36,89.5,1e-05,0.0,0.00091]
[1780623657313,69.87,63277.67,89.5,1e-05,0.0,0.00093]
[1780623657933,69.87,63277.67,89.5,1e-05,0.0,0.00093]
[1780623658320,69.87,63278.95,89.5,1e-05,0.0,0.00094]
[1780623659613,69.87,63279.2,89.5,1e-05,0.0,0.00094]
[1780623660334,69.87,63276.69,89.5,1e-05,0.0,0.00093]
[1780623661341,69.87,63281.64,89.5,1e-05,0.0,0.00095]
[1780623662520,69.87,63284.83,89.5,1e-05,0.0,0.00096]
[1780623663428,69.87,63284.83,89.5,1e-05,0.0,0.00096]
[1780623663356,69.87,63274.91,89.5,1e-05,0.0,0.00092]
[1780623664363,69.87,63274.4,89.5,1e-05,0.0,0.00092]
[1780623666741,69.87,63276.99,89.5,1e-05,0.0,0.00093]
[1780623667384,69.87,63274.13,89.5,1e-05,0.0,0.00092]
[1780623668251,69.87,63274.13,89.5,1e-05,0.0,0.00092]
[1780623668391,69.87,63271.23,89.5,1e-05,0.0,0.00091]
[1780623669399,69.87,63277.69,89.5,1e-05,0.0,0.00093]
[1780623670405,69.87,63284.15,89.5,1e-05,0.0,0.00095]
[1780623673428,69.87,63274.07,89.5,1e-05,0.0,0.00092]
[1780623675442,69.87,63269.25,89.5,1e-05,0.0,0.0009]
[1780623678463,69.87,63273.99,89.5,1e-05,0.0,0.00092]
[1780623679470,69.87,63267.82,89.5,1e-05,0.0,0.0009]
[1780623684505,69.87,63268.61,89.5,1e-05,0.0,0.0009]
[1780623689561,69.87,63269.69,89.5,1e-05,0.0,0.00091]
[1780623690281,69.87,63269.69,89.5,1e-05,0.0,0.00091]
[1780623690547,69.87,63276.05,89.5,1e-05,0.0,0.00093]
[1780623694574,69.87,63288.44,89.5,1e-05,0.0,0.00094]
[1780623699610,69.87,63283.29,89.5,1e-05,0.0,0.00093]
[1780623704645,69.87,63266.7,89.5,1e-05,0.0,0.00087]
[1780623706527,69.87,63266.7,89.5,1e-05,0.0,0.00087]
[1780623705652,69.87,63258.7,89.5,1e-05,0.0,0.00085]
[1780623707267,69.87,63258.7,89.5,1e-05,0.0,0.00085]
[1780623712703,69.87,63264.93,89.5,1e-05,0.0,0.00087]
[1780623716732,69.87,63269.76,89.5,1e-05,0.0,0.00088]
[1780623720760,69.87,63278.27,89.5,1e-05,0.0,0.00091]
[1780623722337,69.87,63278.27,89.5,1e-05,0.0,0.00091]
[1780623722433,69.87,63278.27,89.5,1e-05,0.0,0.00091]
[1780623722507,69.87,63287.53,89.5,1e-05,0.0,0.00094]
[1780623722774,69.87,63280.47,89.5,1e-05,0.0,0.00092]
[1780623723781,69.87,63274.75,89.5,1e-05,0.0,0.0009]
[1780623725795,69.87,63280.25,89.5,1e-05,0.0,0.00092]
[1780623726802,69.87,63272.03,89.5,1e-05,0.0,0.00089]
[1780623727809,69.87,63266.71,89.5,1e-05,0.0,0.00087]
[1780623728816,69.87,63257.85,89.5,1e-05,0.0,0.00085]
[1780623730830,69.87,63252.43,89.5,1e-05,0.0,0.00083]
[1780623733851,69.87,63246.91,89.5,1e-05,0.0,0.00081]
[1780623738886,69.87,63244.76,89.5,1e-05,0.0,0.00081]
[1780623743921,69.87,63235.52,89.5,1e-05,0.0,0.00078]
[1780623744928,69.87,63230.77,89.5,1e-05,0.0,0.00077]
[1780623747949,69.87,63219.59,89.5,1e-05,0.0,0.00074]
[1780623750976,69.87,63224.48,89.5,1e-05,0.0,0.00075]
[1780623751983,69.87,63225.6,89.5,1e-05,0.0,0.00073]
[1780623755008,69.87,63233.25,89.5,1e-05,0.0,0.00076]
[1780623756015,69.87,63239.67,89.5,1e-05,0.0,0.00077]
[1780623757022,69.87,63245.83,89.5,1e-05,0.0,0.00079]
[1780623762057,69.87,63248.48,89.5,1e-05,0.0,0.0008]
[1780623763064,69.87,63239.77,89.5,1e-05,0.0,0.00077]
[1780623764072,69.87,63226.73,89.5,1e-05,0.0,0.00074]
[1780623769106,69.87,63229.24,89.5,1e-05,0.0,0.00074]
[1780623774141,69.87,63235.42,89.5,1e-05,0.0,0.00076]
[1780623775148,69.87,63240.66,89.5,1e-05,0.0,0.00078]
[1780623780534,69.87,63238.75,89.5,1e-05,0.0,0.00077]
[1780623780609,69.87,63237.11,89.5,1e-05,0.0,0.00077]
[1780623780986,69.87,63237.11,89.5,1e-05,0.0,0.00077]
[1780623781194,69.87,63241.06,89.5,1e-05,0.0,0.00078]
[1780623783206,69.87,63228.83,89.5,1e-05,0.0,0.00074]
[1780623784213,69.87,63215.37,89.5,1e-05,0.0,0.00071]
[1780623789248,69.87,63211.52,89.5,1e-05,0.0,0.0007]
[1780623790255,69.87,63223.21,89.5,1e-05,0.0,0.00073]
[1780623792271,69.87,63235.41,89.5,1e-05,0.0,0.00076]
[1780623793283,69.87,63241.81,89.5,1e-05,0.0,0.00078]
[1780623798317,69.87,63238.23,89.5,1e-05,0.0,0.00077]
[1780623800332,69.87,63244.64,89.5,1e-05,0.0,0.00079]
[1780623805367,69.87,63246.45,89.5,1e-05,0.0,0.00079]
[1780623808388,69.87,63251.16,89.5,1e-05,0.0,0.00081]
[1780623811409,69.87,63253.98,89.5,1e-05,0.0,0.00079]
[1780623812416,69.87,63259.74,89.5,1e-05,0.0,0.00081]
[1780623814430,69.87,63265.31,89.5,1e-05,0.0,0.00083]
[1780623815439,69.87,63282.51,89.5,1e-05,0.0,0.00088]
[1780623816446,69.87,63290.88,89.5,1e-05,0.0,0.00091]
[1780623818460,69.87,63295.73,89.5,1e-05,0.0,0.00092]
[1780623821384,69.87,63296.1,89.5,1e-05,0.0,0.00092]
[1780623821634,69.87,63296.1,89.5,1e-05,0.0,0.00092]
[1780623821482,69.87,63298.29,89.5,1e-05,0.0,0.00093]
[1780623822489,69.87,63300.38,89.5,1e-05,0.0,0.00094]
[1780623827524,69.87,63301.82,89.5,1e-05,0.0,0.00094]
[1780623828532,69.87,63295.72,89.5,1e-05,0.0,0.00092]
[1780623830547,69.87,63290.97,89.5,1e-05,0.0,0.00091]
[1780623833568,69.87,63300.65,89.5,1e-05,0.0,0.00094]
[1780623837599,69.87,63306.44,89.5,1e-05,0.0,0.00096]
[1780623841626,69.87,63311.54,89.5,1e-05,0.0,0.00098]
[1780623843640,69.87,63320.05,89.5,1e-05,0.0,0.00101]
[1780623844647,69.87,63326.61,89.5,1e-05,0.0,0.00103]
[1780623847668,69.87,63333.9,89.5,1e-05,0.0,0.00106]
[1780623849682,69.87,63320.56,89.5,1e-05,0.0,0.00101]
[1780623850689,69.87,63314.31,89.5,1e-05,0.0,0.00099]
[1780623855724,69.87,63299.07,89.5,1e-05,0.0,0.00093]
[1780623857739,69.87,63291.99,89.5,1e-05,0.0,0.00091]
[1780623858747,69.87,63286.27,89.5,1e-05,0.0,0.00089]
[1780623861666,69.87,63285.53,89.5,1e-05,0.0,0.00089]
[1780623861779,69.87,63285.53,89.5,1e-05,0.0,0.00089]
[1780623861785,69.87,63291.07,89.5,1e-05,0.0,0.00091]
[1780623862778,69.87,63297.75,89.5,1e-05,0.0,0.00093]
[1780623864792,69.87,63308.3,89.5,1e-05,0.0,0.00096]
[1780623865798,69.87,63313.88,89.5,1e-05,0.0,0.00098]
[1780623867813,69.87,63319.47,89.5,1e-05,0.0,0.001]
[1780623871841,69.87,63320.37,89.5,1e-05,0.0,0.00098]
[1780623873856,69.87,63328.05,89.5,1e-05,0.0,0.00101]
[1780623876876,69.87,63338.25,89.5,1e-05,0.0,0.00105]
[1780623880905,69.87,63345.29,89.5,1e-05,0.0,0.00107]
[1780623881912,69.87,63351.69,89.5,1e-05,0.0,0.0011]
[1780623886947,69.87,63354.52,89.5,1e-05,0.0,0.00111]
[1780623891982,69.87,63362.65,89.5,2e-05,0.0,0.00114]
[1780623897022,69.87,63361.61,89.5,2e-05,0.0,0.00114]
[1780623898029,69.87,63368.29,89.5,2e-05,0.0,0.00116]
[1780623903616,69.87,63372.67,89.5,2e-05,0.0,0.00118]
[1780623903649,69.87,63354.58,89.5,1e-05,0.0,0.00111]
[1780623904402,69.87,63334.58,89.5,1e-05,0.0,0.00103]
[1780623906371,69.87,63334.21,89.5,1e-05,0.0,0.00103]
[1780623906706,69.87,63334.21,89.5,1e-05,0.0,0.00103]
[1780623906727,69.87,63335.85,89.5,1e-05,0.0,0.00104]
[1780623907170,69.87,63335.85,89.5,1e-05,0.0,0.00104]
[1780623907349,69.87,63347.57,89.5,1e-05,0.0,0.00108]
[1780623909114,69.87,63342.48,89.5,1e-05,0.0,0.00106]
[1780623911129,69.87,63333.99,89.5,1e-05,0.0,0.00103]
[1780623912136,69.87,63326.98,89.5,1e-05,0.0,0.00101]
[1780623916164,69.87,63332.74,89.5,1e-05,0.0,0.00103]
[1780623917171,69.87,63323.17,89.5,1e-05,0.0,0.00099]
[1780623921930,69.87,63345.76,89.5,1e-05,0.0,0.00108]
[1780623922806,69.87,63358.19,89.5,2e-05,0.0,0.00112]
[1780623923102,69.87,63358.19,89.5,2e-05,0.0,0.00112]
[1780623923405,69.87,63358.19,89.5,2e-05,0.0,0.00112]
[1780623923769,69.87,63358.19,89.5,2e-05,0.0,0.00112]
[1780623923819,69.87,63358.19,89.5,2e-05,0.0,0.00112]
[1780623923884,69.87,63336.17,89.5,1e-05,0.0,0.00104]
[1780623924649,69.87,63324.27,89.5,1e-05,0.0,0.001]
[1780623926553,69.87,63309.86,89.5,1e-05,0.0,0.00095]
[1780623927243,69.87,63291.31,89.5,1e-05,0.0,0.00089]
[1780623928250,69.87,63285.15,89.5,1e-05,0.0,0.00087]
[1780623931271,69.87,63282.93,89.5,1e-05,0.0,0.00084]
[1780623932278,69.87,63291.16,89.5,1e-05,0.0,0.00086]
[1780623934292,69.87,63299.26,89.5,1e-05,0.0,0.00089]
[1780623938319,69.87,63304.12,89.5,1e-05,0.0,0.0009]
[1780623940334,69.87,63299.13,89.5,1e-05,0.0,0.00089]
[1780623944639,69.87,63301.94,89.5,1e-05,0.0,0.0009]
[1780623944908,69.87,63301.94,89.5,1e-05,0.0,0.0009]
[1780623950218,69.87,63305.95,89.5,1e-05,0.0,0.00091]
[1780623950404,69.87,63300.4,89.5,1e-05,0.0,0.00089]
[1780623951176,69.87,63300.4,89.5,1e-05,0.0,0.00089]
[1780623951418,69.87,63289.5,89.5,1e-05,0.0,0.00086]
[1780623956453,69.87,63292.74,89.5,1e-05,0.0,0.00087]
[1780623957460,69.87,63286.89,89.5,1e-05,0.0,0.00085]
[1780623961488,69.87,63293.18,89.5,1e-05,0.0,0.00087]
[1780623962495,69.87,63288.38,89.5,1e-05,0.0,0.00085]
[1780623967534,69.87,63291.62,89.5,1e-05,0.0,0.00086]
[1780623969553,69.87,63271.63,89.5,1e-05,0.0,0.0008]
[1780623974594,69.87,63270.83,89.5,1e-05,0.0,0.0008]
[1780623977616,69.87,63265.61,89.5,1e-05,0.0,0.00079]
[1780623978623,69.87,63273.23,89.5,1e-05,0.0,0.00081]
[1780623979630,69.87,63286.24,89.5,1e-05,0.0,0.00085]
[1780623980637,69.87,63292.56,89.5,1e-05,0.0,0.00087]
[1780623983658,69.87,63298.46,89.5,1e-05,0.0,0.00089]
[1780623986679,69.87,63289.21,89.5,1e-05,0.0,0.00086]
[1780623987626,69.87,63289.21,89.5,1e-05,0.0,0.00086]
[1780623987685,69.87,63287.93,89.5,1e-05,0.0,0.00085]
[1780623988239,69.87,63287.93,89.5,1e-05,0.0,0.00085]
[1780623988693,69.87,63286.65,89.5,1e-05,0.0,0.00085]
[1780623993729,69.87,63294.64,89.5,1e-05,0.0,0.00085]
[1780623995743,69.87,63302.12,89.5,1e-05,0.0,0.00087]
[1780623996596,69.87,63302.12,89.5,1e-05,0.0,0.00087]
[1780623996750,69.87,63303.47,89.5,1e-05,0.0,0.00088]
[1780623997490,69.87,63303.47,89.5,1e-05,0.0,0.00088]
[1780623997757,69.87,63302.74,89.5,1e-05,0.0,0.00088]
[1780623999771,69.87,63310.74,89.5,1e-05,0.0,0.0009]
[1780624000778,69.87,63318.47,89.5,1e-05,0.0,0.00093]
[1780624001785,69.87,63326.04,89.5,1e-05,0.0,0.00095]
[1780624002792,69.87,63318.34,89.5,1e-05,0.0,0.00093]
[1780624003800,69.87,63312.76,89.5,1e-05,0.0,0.00091]
[1780624008834,69.87,63311.47,89.5,1e-05,0.0,0.0009]
[1780624010848,69.87,63303.66,89.5,1e-05,0.0,0.00088]
[1780624011855,69.87,63291.8,89.5,1e-05,0.0,0.00084]
[1780624015884,69.87,63277.11,89.5,1e-05,0.0,0.0008]
[1780624019911,69.87,63282.28,89.5,1e-05,0.0,0.00081]
[1780624020920,69.87,63286.98,89.5,1e-05,0.0,0.00083]
[1780624021927,69.87,63293.32,89.5,1e-05,0.0,0.00085]
[1780624025212,69.87,63295.1,89.5,1e-05,0.0,0.00085]
[1780624026105,69.87,63295.1,89.5,1e-05,0.0,0.00085]
[1780624025956,69.87,63293.9,89.5,1e-05,0.0,0.00085]
[1780624026963,69.87,63288.44,89.5,1e-05,0.0,0.00083]
[1780624030991,69.87,63295.95,89.5,1e-05,0.0,0.00086]
[1780624031998,69.87,63305.73,89.5,1e-05,0.0,0.00089]
[1780624037033,69.87,63301.95,89.5,1e-05,0.0,0.00087]
[1780624038039,69.87,63297.14,89.5,1e-05,0.0,0.00086]
[1780624041061,69.87,63291.95,89.5,1e-05,0.0,0.00084]
[1780624042068,69.87,63283.8,89.5,1e-05,0.0,0.00082]
[1780624043075,69.87,63278.51,89.5,1e-05,0.0,0.0008]
[1780624044196,69.87,63280.43,89.5,1e-05,0.0,0.00081]
[1780624044580,69.87,63280.43,89.5,1e-05,0.0,0.00081]
[1780624045090,69.87,63271.74,89.5,1e-05,0.0,0.00078]
[1780624050445,69.87,63270.69,89.5,1e-05,0.0,0.00078]
[1780624050126,69.87,63258.83,89.5,1e-05,0.0,0.00075]
[1780624051133,69.87,63245.94,89.5,1e-05,0.0,0.0007]
[1780624052142,69.87,63239.8,89.5,1e-05,0.0,0.00068]
[1780624054184,69.87,63250.79,89.5,1e-05,0.0,0.00071]
[1780624057021,69.87,63252.54,89.5,1e-05,0.0,0.00071]
[1780624057281,69.87,63252.54,89.5,1e-05,0.0,0.00071]
[1780624057341,69.87,63256.62,89.5,1e-05,0.0,0.00072]
[1780624057758,69.87,63256.62,89.5,1e-05,0.0,0.00072]
[1780624058212,69.87,63255.87,89.5,1e-05,0.0,0.00072]
[1780624063248,69.87,63248.35,89.5,1e-05,0.0,0.0007]
[1780624066531,69.87,63248.32,89.5,1e-05,0.0,0.0007]
[1780624067290,69.87,63257.32,89.5,1e-05,0.0,0.00072]
[1780624067571,69.87,63257.32,89.5,1e-05,0.0,0.00072]
[1780624068296,69.87,63266.68,89.5,1e-05,0.0,0.00075]
[1780624073331,69.87,63272.22,89.5,1e-05,0.0,0.00077]
[1780624074338,69.87,63278.49,89.5,1e-05,0.0,0.00078]
[1780624077370,69.87,63285.81,89.5,1e-05,0.0,0.0008]
[1780624078371,69.87,63290.94,89.5,1e-05,0.0,0.00082]
[1780624080385,69.87,63296.63,89.5,1e-05,0.0,0.00084]
[1780624085439,69.87,63295.14,89.5,1e-05,0.0,0.00083]
[1780624086429,69.87,63300.42,89.5,1e-05,0.0,0.00085]
[1780624089736,69.87,63301.81,89.5,1e-05,0.0,0.00085]
[1780624089779,69.87,63303.53,89.5,1e-05,0.0,0.00086]
[1780624090484,69.87,63303.53,89.5,1e-05,0.0,0.00086]
[1780624090493,69.87,63294.44,89.5,1e-05,0.0,0.00083]
[1780624092473,69.87,63299.54,89.5,1e-05,0.0,0.00085]
[1780624093483,69.87,63287.14,89.5,1e-05,0.0,0.00081]
[1780624095865,69.87,63280.71,89.5,1e-05,0.0,0.00079]
[1780624097512,69.87,63287.84,89.5,1e-05,0.0,0.00081]
[1780624100533,69.87,63277.36,89.5,1e-05,0.0,0.00078]
[1780624105568,69.87,63276.91,89.5,1e-05,0.0,0.00078]
[1780624106579,69.87,63283.4,89.5,1e-05,0.0,0.0008]
[1780624107582,69.87,63293.57,89.5,1e-05,0.0,0.00083]
[1780624109120,69.87,63293.57,89.5,1e-05,0.0,0.00083]
[1780624109165,69.87,63295.32,89.5,1e-05,0.0,0.00083]
[1780624109747,69.87,63295.32,89.5,1e-05,0.0,0.00083]
[1780624110030,69.87,63295.32,89.5,1e-05,0.0,0.00083]
[1780624110833,69.87,63297.76,89.5,1e-05,0.0,0.00084]
[1780624110836,69.87,63285.88,89.5,1e-05,0.0,0.0008]
[1780624111610,69.87,63282.46,89.5,1e-05,0.0,0.00077]
[1780624114516,69.87,63282.68,89.5,1e-05,0.0,0.00077]
[1780624114650,69.87,63282.68,89.5,1e-05,0.0,0.00077]
[1780624114756,69.87,63277.48,89.5,1e-05,0.0,0.00076]
[1780624116645,69.87,63268.12,89.5,1e-05,0.0,0.00073]
[1780624117652,69.87,63263.14,89.5,1e-05,0.0,0.00072]
[1780624119666,69.87,63257.61,89.5,1e-05,0.0,0.00071]
[1780624124702,69.87,63256.26,89.5,1e-05,0.0,0.0007]
[1780624126723,69.87,63247.7,89.5,1e-05,0.0,0.00068]
[1780624127729,69.87,63241.15,89.5,1e-05,0.0,0.00067]
[1780624128737,69.87,63233.81,89.5,1e-05,0.0,0.00065]
[1780624133772,69.87,63233.51,89.5,1e-05,0.0,0.00065]
[1780624134779,69.87,63243.65,89.5,1e-05,0.0,0.00067]
[1780624135795,69.87,63248.81,89.5,1e-05,0.0,0.00068]
[1780624137804,69.87,63243.17,89.5,1e-05,0.0,0.00067]
[1780624140826,69.87,63249.47,89.5,1e-05,0.0,0.00069]
[1780624145860,69.87,63250.43,89.5,1e-05,0.0,0.00069]
[1780624149888,69.87,63258.96,89.5,1e-05,0.0,0.00071]
[1780624154922,69.87,63257.79,89.5,1e-05,0.0,0.00071]
[1780624159958,69.87,63269.05,89.5,1e-05,0.0,0.00074]
[1780624161972,69.87,63260.74,89.5,1e-05,0.0,0.00072]
[1780624167163,69.87,63261.93,89.5,1e-05,0.0,0.00072]
[1780624167178,69.87,63251.41,89.5,1e-05,0.0,0.00069]
[1780624168020,69.87,63238.61,89.5,1e-05,0.0,0.00066]
[1780624170028,69.87,63248.44,89.5,1e-05,0.0,0.00068]
[1780624172041,69.87,63260.9,89.5,1e-05,0.0,0.0007]
[1780624177077,69.87,63257.43,89.5,1e-05,0.0,0.00069]
[1780624178084,69.87,63249.14,89.5,1e-05,0.0,0.00067]
[1780624183119,69.87,63249.84,89.5,1e-05,0.0,0.00067]
[1780624185133,69.87,63254.8,89.5,1e-05,0.0,0.00068]
[1780624190168,69.87,63265.51,89.5,1e-05,0.0,0.00071]
[1780624193189,69.87,63271.18,89.5,1e-05,0.0,0.00072]
[1780624198225,69.87,63256.89,89.5,1e-05,0.0,0.00069]
[1780624200578,69.87,63252.52,89.5,1e-05,0.0,0.00068]
[1780624200672,69.87,63252.52,89.5,1e-05,0.0,0.00068]
[1780624201252,69.87,63247.21,89.5,1e-05,0.0,0.00066]
[1780624202259,69.87,63241.5,89.5,1e-05,0.0,0.00065]
[1780624207294,69.87,63238.41,89.5,1e-05,0.0,0.00064]
[1780624209585,69.87,63237.42,89.5,1e-05,0.0,0.00064]
[1780624209682,69.87,63237.42,89.5,1e-05,0.0,0.00064]
[1780624210316,69.87,63227.85,89.5,1e-05,0.0,0.00062]
[1780624213337,69.87,63219.43,89.5,1e-05,0.0,0.0006]
[1780624218372,69.87,63217.75,89.5,1e-05,0.0,0.00059]
[1780624219381,69.87,63210.84,89.5,1e-05,0.0,0.00058]
[1780624224415,69.87,63212.57,89.5,1e-05,0.0,0.00058]
[1780624225422,69.87,63203.8,89.5,1e-05,0.0,0.00056]
[1780624228443,69.87,63212.92,89.5,1e-05,0.0,0.00058]
[1780624231464,69.87,63200.35,89.5,1e-05,0.0,0.00054]
[1780624231877,69.87,63200.35,89.5,1e-05,0.0,0.00054]
[1780624232336,69.87,63200.35,89.5,1e-05,0.0,0.00054]
[1780624232471,69.87,63194.19,89.5,1e-05,0.0,0.00053]
[1780624235493,69.87,63188.54,89.5,1e-05,0.0,0.00052]
[1780624240572,69.87,63188.1,89.5,1e-05,0.0,0.00052]
[1780624242592,69.87,63193.44,89.5,1e-05,0.0,0.00053]
[1780624245434,69.87,63195.91,89.5,1e-05,0.0,0.00053]
[1780624245614,69.87,63193.34,89.5,1e-05,0.0,0.00053]
[1780624245832,69.87,63193.34,89.5,1e-05,0.0,0.00053]
[1780624246621,69.87,63193.72,89.5,1e-05,0.0,0.00053]
[1780624248635,69.87,63202.29,89.5,1e-05,0.0,0.00055]
[1780624252665,69.87,63192.97,89.5,1e-05,0.0,0.00053]
[1780624255690,69.87,63184.83,89.5,1e-05,0.0,0.00051]
[1780624260732,69.87,63183.87,89.5,1e-05,0.0,0.00051]
[1780624261737,69.87,63193.7,89.5,1e-05,0.0,0.00053]
[1780624263752,69.87,63183.18,89.5,1e-05,0.0,0.00051]
[1780624265766,69.87,63174.96,89.5,1e-05,0.0,0.00049]
[1780624270035,69.87,63174.06,89.5,1e-05,0.0,0.00049]
[1780624270125,69.87,63174.8,89.5,1e-05,0.0,0.00049]
[1780624270741,69.87,63174.8,89.5,1e-05,0.0,0.00049]
[1780624271708,69.87,63174.8,89.5,1e-05,0.0,0.00049]
[1780624270802,69.87,63176.45,89.5,1e-05,0.0,0.0005]
[1780624271809,69.87,63180.48,89.5,1e-05,0.0,0.0005]
[1780624272817,69.87,63180.48,89.5,1e-05,0.0,0.0005]
[1780624272888,69.87,63183.71,89.5,1e-05,0.0,0.00051]
[1780624278858,69.87,63183.53,89.5,1e-05,0.0,0.00051]
[1780624280876,69.87,63188.33,89.5,1e-05,0.0,0.00052]
[1780624281884,69.87,63198.51,89.5,1e-05,0.0,0.00054]
[1780624283898,69.87,63204.03,89.5,1e-05,0.0,0.00055]
[1780624285912,69.87,63209.38,89.5,1e-05,0.0,0.00056]
[1780624290952,69.87,63211.14,89.5,1e-05,0.0,0.00056]
[1780624291959,69.87,63211.16,89.5,1e-05,0.0,0.00055]
[1780624295991,69.87,63228.27,89.5,1e-05,0.0,0.00059]
[1780624296997,69.87,63237.58,89.5,1e-05,0.0,0.00061]
[1780624298905,69.87,63236.84,89.5,1e-05,0.0,0.0006]
[1780624299570,69.87,63236.84,89.5,1e-05,0.0,0.0006]
[1780624304223,69.87,63233.15,89.5,1e-05,0.0,0.0006]
[1780624304681,69.87,63233.15,89.5,1e-05,0.0,0.0006]
[1780624304252,69.87,63250.07,89.5,1e-05,0.0,0.00064]
[1780624304911,69.87,63250.07,89.5,1e-05,0.0,0.00064]
[1780624305057,69.87,63263.75,89.5,1e-05,0.0,0.00067]
[1780624306062,69.87,63256.13,89.5,1e-05,0.0,0.00065]
[1780624307165,69.87,63256.13,89.5,1e-05,0.0,0.00065]
[1780624307670,69.87,63256.13,89.5,1e-05,0.0,0.00065]
[1780624307753,69.87,63258.53,89.5,1e-05,0.0,0.00066]
[1780624308093,69.87,63258.53,89.5,1e-05,0.0,0.00066]
[1780624308126,69.87,63253.05,89.5,1e-05,0.0,0.00064]
[1780624310765,69.87,63258.33,89.5,1e-05,0.0,0.00065]
[1780624312105,69.87,63263.51,89.5,1e-05,0.0,0.00067]
[1780624317140,69.87,63261.14,89.5,1e-05,0.0,0.00066]
[1780624319205,69.87,63261.8,89.5,1e-05,0.0,0.00066]
[1780624319593,69.87,63261.8,89.5,1e-05,0.0,0.00066]
[1780624319626,69.87,63252.95,89.5,1e-05,0.0,0.00064]
[1780624320005,69.87,63252.95,89.5,1e-05,0.0,0.00064]
[1780624320165,69.87,63244.81,89.5,1e-05,0.0,0.00062]
[1780624320850,69.87,63244.81,89.5,1e-05,0.0,0.00062]
[1780624321172,69.87,63243.32,89.5,1e-05,0.0,0.00062]
[1780624326228,69.87,63241.52,89.5,1e-05,0.0,0.00062]
[1780624331263,69.87,63236.6,89.5,1e-05,0.0,0.0006]
[1780624333277,69.87,63249.98,89.5,1e-05,0.0,0.00064]
[1780624334284,69.87,63258.39,89.5,1e-05,0.0,0.00066]
[1780624339319,69.87,63266.34,89.5,1e-05,0.0,0.00067]
[1780624341343,69.87,63278.57,89.5,1e-05,0.0,0.00071]
[1780624342345,69.87,63270.8,89.5,1e-05,0.0,0.00069]
[1780624347381,69.87,63273.17,89.5,1e-05,0.0,0.00069]
[1780624351576,69.87,63256.41,89.5,1e-05,0.0,0.00063]
[1780624352426,69.87,63229.12,89.5,1e-05,0.0,0.00057]
[1780624353437,69.87,63222.67,89.5,1e-05,0.0,0.00056]
[1780624358469,69.87,63223.61,89.5,1e-05,0.0,0.00056]
[1780624360668,69.87,63223.29,89.5,1e-05,0.0,0.00056]
[1780624360768,69.87,63222.47,89.5,1e-05,0.0,0.00056]
[1780624362890,69.87,63223.77,89.5,1e-05,0.0,0.00056]
[1780624363504,69.87,63222.61,89.5,1e-05,0.0,0.00056]
[1780624368539,69.87,63222.53,89.5,1e-05,0.0,0.00056]
[1780624370553,69.87,63215.79,89.5,1e-05,0.0,0.00054]
[1780624372573,69.87,63209.79,89.5,1e-05,0.0,0.00053]
[1780624373578,69.87,63219.04,89.5,1e-05,0.0,0.00055]
[1780624377606,69.87,63227.95,89.5,1e-05,0.0,0.00057]
[1780624382642,69.87,63229.53,89.5,1e-05,0.0,0.00057]
[1780624386672,69.87,63235.96,89.5,1e-05,0.0,0.00059]
[1780624387679,69.87,63244.26,89.5,1e-05,0.0,0.00061]
[1780624391717,69.87,63260.27,89.5,1e-05,0.0,0.00064]
[1780624396751,69.87,63262.55,89.5,1e-05,0.0,0.00065]
[1780624398590,69.87,63262.23,89.5,1e-05,0.0,0.00065]
[1780624398765,69.87,63261.44,89.5,1e-05,0.0,0.00065]
[1780624399229,69.87,63261.44,89.5,1e-05,0.0,0.00065]
[1780624399244,69.87,63261.39,89.5,1e-05,0.0,0.00065]
[1780624400779,69.87,63266.2,89.5,1e-05,0.0,0.00066]
[1780624403800,69.87,63273.01,89.5,1e-05,0.0,0.00067]
[1780624408835,69.87,63266.69,89.5,1e-05,0.0,0.00066]
[1780624411856,69.87,63263.0,89.5,1e-05,0.0,0.00063]
[1780624412201,69.87,63263.0,89.5,1e-05,0.0,0.00063]
[1780624412863,69.87,63273.18,89.5,1e-05,0.0,0.00066]
[1780624412988,69.87,63273.18,89.5,1e-05,0.0,0.00066]
[1780624413870,69.87,63272.36,89.5,1e-05,0.0,0.00065]
[1780624415884,69.87,63261.13,89.5,1e-05,0.0,0.00063]
[1780624420928,69.87,63261.56,89.5,1e-05,0.0,0.00063]
[1780624421934,69.87,63248.48,89.5,1e-05,0.0,0.0006]
[1780624423948,69.87,63255.57,89.5,1e-05,0.0,0.00061]
[1780624427976,69.87,63263.03,89.5,1e-05,0.0,0.00063]
[1780624433018,69.87,63268.02,89.5,1e-05,0.0,0.00064]
[1780624438057,69.87,63266.06,89.5,1e-05,0.0,0.00064]
[1780624443092,69.87,63263.56,89.5,1e-05,0.0,0.00063]
[1780624444099,69.87,63256.85,89.5,1e-05,0.0,0.00062]
[1780624447122,69.87,63244.43,89.5,1e-05,0.0,0.00059]
[1780624449135,69.87,63254.5,89.5,1e-05,0.0,0.00061]
[1780624449243,69.87,63254.5,89.5,1e-05,0.0,0.00061]
[1780624449916,69.87,63254.5,89.5,1e-05,0.0,0.00061]
[1780624450142,69.87,63259.08,89.5,1e-05,0.0,0.00062]
[1780624455177,69.87,63260.79,89.5,1e-05,0.0,0.00063]
[1780624460212,69.87,63261.63,89.5,1e-05,0.0,0.00063]
[1780624465247,69.87,63260.36,89.5,1e-05,0.0,0.00063]
[1780624470283,69.87,63251.62,89.5,1e-05,0.0,0.00061]
[1780624472297,69.87,63271.15,89.5,1e-05,0.0,0.00063]
[1780624474746,69.87,63280.04,89.5,1e-05,0.0,0.00066]
[1780624479747,69.87,63277.39,89.5,1e-05,0.0,0.00065]
[1780624482849,69.87,63266.86,89.5,1e-05,0.0,0.00062]
[1780624483374,69.87,63272.97,89.5,1e-05,0.0,0.00064]
[1780624484381,69.87,63278.25,89.5,1e-05,0.0,0.00065]
[1780624488409,69.87,63273.38,89.5,1e-05,0.0,0.00064]
[1780624492437,69.87,63279.6,89.5,1e-05,0.0,0.00065]
[1780624493401,69.87,63279.6,89.5,1e-05,0.0,0.00065]
[1780624493444,69.87,63280.32,89.5,1e-05,0.0,0.00066]
[1780624495458,69.87,63272.8,89.5,1e-05,0.0,0.00064]
[1780624500495,69.87,63265.52,89.5,1e-05,0.0,0.00062]
[1780624501501,69.87,63254.6,89.5,1e-05,0.0,0.0006]
[1780624502509,69.87,63250.13,89.5,1e-05,0.0,0.00059]
[1780624504523,69.87,63245.83,89.5,1e-05,0.0,0.00058]
[1780624505530,69.87,63237.13,89.5,1e-05,0.0,0.00056]
[1780624506537,69.87,63230.39,89.5,1e-05,0.0,0.00054]
[1780624509559,69.87,63215.49,89.5,1e-05,0.0,0.00052]
[1780624512580,69.87,63221.81,89.5,1e-05,0.0,0.00053]
[1780624514606,69.87,63226.25,89.5,1e-05,0.0,0.00054]
[1780624516620,69.87,63232.54,89.5,1e-05,0.0,0.00055]
[1780624517627,69.87,63237.16,89.5,1e-05,0.0,0.00056]
[1780624522662,69.87,63240.5,89.5,1e-05,0.0,0.00057]
[1780624523669,69.87,63256.1,89.5,1e-05,0.0,0.0006]
[1780624524675,69.87,63261.87,89.5,1e-05,0.0,0.00061]
[1780624525683,69.87,63269.63,89.5,1e-05,0.0,0.00063]
[1780624526690,69.87,63276.97,89.5,1e-05,0.0,0.00065]
[1780624530718,69.87,63281.29,89.5,1e-05,0.0,0.00066]
[1780624531728,69.87,63280.39,89.5,1e-05,0.0,0.00064]
[1780624534750,69.87,63291.75,89.5,1e-05,0.0,0.00067]
[1780624535757,69.87,63286.41,89.5,1e-05,0.0,0.00065]
[1780624536764,69.87,63276.99,89.5,1e-05,0.0,0.00063]
[1780624539786,69.87,63281.78,89.5,1e-05,0.0,0.00064]
[1780624540402,69.87,63281.78,89.5,1e-05,0.0,0.00064]
[1780624540793,69.87,63283.31,89.5,1e-05,0.0,0.00065]
[1780624543815,69.87,63293.44,89.5,1e-05,0.0,0.00067]
[1780624545828,69.87,63299.96,89.5,1e-05,0.0,0.00069]
[1780624550864,69.87,63287.48,89.5,1e-05,0.0,0.00066]
[1780624551871,69.87,63292.03,89.5,1e-05,0.0,0.00067]
[1780624556906,69.87,63289.51,89.5,1e-05,0.0,0.00066]
[1780624561940,69.87,63293.23,89.5,1e-05,0.0,0.00067]
[1780624567211,69.87,63290.85,89.5,1e-05,0.0,0.00066]
[1780624567297,69.87,63287.2,89.5,1e-05,0.0,0.00065]
[1780624568085,69.87,63287.2,89.5,1e-05,0.0,0.00065]
[1780624568128,69.87,63291.6,89.5,1e-05,0.0,0.00067]
[1780624571011,69.87,63285.83,89.5,1e-05,0.0,0.00065]
[1780624572018,69.87,63291.73,89.5,1e-05,0.0,0.00067]
[1780624577067,69.87,63290.99,89.5,1e-05,0.0,0.00066]
[1780624582103,69.87,63295.27,89.5,1e-05,0.0,0.00067]
[1780624587138,69.87,63295.68,89.5,1e-05,0.0,0.00068]
[1780624591166,69.87,63297.3,89.5,1e-05,0.0,0.00066]
[1780624596201,69.87,63298.92,89.5,1e-05,0.0,0.00067]
[1780624601236,69.87,63300.55,89.5,1e-05,0.0,0.00067]
[1780624606271,69.87,63301.75,89.5,1e-05,0.0,0.00067]
[1780624609292,69.87,63296.39,89.5,1e-05,0.0,0.00066]
[1780624610308,69.87,63314.75,89.5,1e-05,0.0,0.00071]
[1780624611314,69.87,63319.63,89.5,1e-05,0.0,0.00072]
[1780624612322,69.87,63344.62,89.5,1e-05,0.0,0.00079]
[1780624613332,69.87,63365.25,89.5,1e-05,0.0,0.00085]
[1780624616373,69.87,63375.14,89.5,1e-05,0.0,0.00088]
[1780624618476,69.87,63358.39,89.5,1e-05,0.0,0.00083]
[1780624621663,69.87,63338.53,89.5,1e-05,0.0,0.00077]
[1780624624645,69.87,63338.53,89.5,1e-05,0.0,0.00077]
[1780624624926,69.87,63338.53,89.5,1e-05,0.0,0.00077]
[1780624624725,69.87,63351.49,89.5,1e-05,0.0,0.00081]
[1780624625468,69.87,63351.49,89.5,1e-05,0.0,0.00081]
[1780624625546,69.87,63351.49,89.5,1e-05,0.0,0.00081]
[1780624625671,69.87,63366.26,89.5,1e-05,0.0,0.00085]
[1780624626677,69.87,63380.3,89.5,1e-05,0.0,0.0009]
[1780624627275,69.87,63380.3,89.5,1e-05,0.0,0.0009]
[1780624627576,69.87,63384.48,89.5,1e-05,0.0,0.00091]
[1780624628131,69.87,63384.48,89.5,1e-05,0.0,0.00091]
[1780624628583,69.87,63383.67,89.5,1e-05,0.0,0.00091]
[1780624629590,69.87,63377.45,89.5,1e-05,0.0,0.00089]
[1780624631605,69.87,63370.27,89.5,1e-05,0.0,0.00087]
[1780624634626,69.87,63379.37,89.5,1e-05,0.0,0.0009]
[1780624637647,69.87,63374.11,89.5,1e-05,0.0,0.00088]
[1780624641674,69.87,63366.28,89.5,1e-05,0.0,0.00085]
[1780624646712,69.87,63364.75,89.5,1e-05,0.0,0.00085]
[1780624647719,69.87,63351.26,89.5,1e-05,0.0,0.00081]
[1780624648726,69.87,63344.6,89.5,1e-05,0.0,0.00079]
[1780624649735,69.87,63334.24,89.5,1e-05,0.0,0.00076]
[1780624651749,69.87,63332.4,89.5,1e-05,0.0,0.00073]
[1780624652756,69.87,63319.89,89.5,1e-05,0.0,0.0007]
[1780624655786,69.87,63325.33,89.5,1e-05,0.0,0.00071]
[1780624659768,69.87,63323.7,89.5,1e-05,0.0,0.00071]
[1780624659815,69.87,63325.66,89.5,1e-05,0.0,0.00072]
[1780624660381,69.87,63325.66,89.5,1e-05,0.0,0.00072]
[1780624660821,69.87,63326.44,89.5,1e-05,0.0,0.00072]
[1780624663844,69.87,63319.87,89.5,1e-05,0.0,0.0007]
[1780624664063,69.87,63319.87,89.5,1e-05,0.0,0.0007]
[1780624664689,69.87,63319.87,89.5,1e-05,0.0,0.0007]
[1780624664851,69.87,63310.66,89.5,1e-05,0.0,0.00068]
[1780624666866,69.87,63318.41,89.5,1e-05,0.0,0.0007]
[1780624671900,69.87,63316.2,89.5,1e-05,0.0,0.00069]
[1780624676936,69.87,63313.75,89.5,1e-05,0.0,0.00068]
[1780624677508,69.87,63313.75,89.5,1e-05,0.0,0.00068]
[1780624677943,69.87,63313.84,89.5,1e-05,0.0,0.00069]
[1780624678531,69.87,63313.84,89.5,1e-05,0.0,0.00069]
[1780624679040,69.87,63313.39,89.5,1e-05,0.0,0.00068]
[1780624679148,69.87,63313.39,89.5,1e-05,0.0,0.00068]
[1780624679514,69.87,63313.39,89.5,1e-05,0.0,0.00068]
[1780624679592,69.87,63313.22,89.5,1e-05,0.0,0.00068]
[1780624682896,69.87,63290.67,89.5,1e-05,0.0,0.00063]
[1780624683666,69.87,63274.45,89.5,1e-05,0.0,0.00059]
[1780624684013,69.87,63263.26,89.5,1e-05,0.0,0.00057]
[1780624685921,69.87,63269.48,89.5,1e-05,0.0,0.00058]
[1780624691062,69.87,63269.65,89.5,1e-05,0.0,0.00058]
[1780624693076,69.87,63280.5,89.5,1e-05,0.0,0.00061]
[1780624694083,69.87,63286.83,89.5,1e-05,0.0,0.00062]
[1780624695089,69.87,63293.57,89.5,1e-05,0.0,0.00064]
[1780624697104,69.87,63287.62,89.5,1e-05,0.0,0.00062]
[1780624700125,69.87,63293.05,89.5,1e-05,0.0,0.00063]
[1780624705160,69.87,63295.73,89.5,1e-05,0.0,0.00064]
[1780624708192,69.87,63305.14,89.5,1e-05,0.0,0.00066]
[1780624710206,69.87,63310.08,89.5,1e-05,0.0,0.00068]
[1780624711213,69.87,63310.05,89.5,1e-05,0.0,0.00066]
[1780624713584,69.87,63307.82,89.5,1e-05,0.0,0.00065]
[1780624713597,69.87,63306.86,89.5,1e-05,0.0,0.00065]
[1780624714961,69.87,63306.86,89.5,1e-05,0.0,0.00065]
[1780624715241,69.87,63300.69,89.5,1e-05,0.0,0.00064]
[1780624717255,69.87,63306.04,89.5,1e-05,0.0,0.00065]
[1780624722290,69.87,63307.73,89.5,1e-05,0.0,0.00065]
[1780624727325,69.87,63310.96,89.5,1e-05,0.0,0.00066]
[1780624728079,69.87,63310.96,89.5,1e-05,0.0,0.00066]
[1780624728785,69.87,63310.96,89.5,1e-05,0.0,0.00066]
[1780624730346,69.87,63323.83,89.5,1e-05,0.0,0.00069]
[1780624733367,69.87,63332.28,89.5,1e-05,0.0,0.00071]
[1780624734374,69.87,63337.89,89.5,1e-05,0.0,0.00073]
[1780624736388,69.87,63329.25,89.5,1e-05,0.0,0.00071]
[1780624741509,69.87,63328.81,89.5,1e-05,0.0,0.00071]
[1780624741581,69.87,63316.12,89.5,1e-05,0.0,0.00067]
[1780624742431,69.87,63306.55,89.5,1e-05,0.0,0.00065]
[1780624745455,69.87,63312.45,89.5,1e-05,0.0,0.00066]
[1780624748476,69.87,63317.9,89.5,1e-05,0.0,0.00068]
[1780624751497,69.87,63327.73,89.5,1e-05,0.0,0.0007]
[1780624754520,69.87,63321.71,89.5,1e-05,0.0,0.00069]
[1780624755527,69.87,63316.95,89.5,1e-05,0.0,0.00067]
[1780624760562,69.87,63317.46,89.5,1e-05,0.0,0.00068]
[1780624765597,69.87,63319.72,89.5,1e-05,0.0,0.00068]
[1780624769625,69.87,63315.16,89.5,1e-05,0.0,0.00067]
[1780624771639,69.87,63310.09,89.5,1e-05,0.0,0.00064]
[1780624773653,69.87,63301.91,89.5,1e-05,0.0,0.00062]
[1780624776673,69.87,63307.92,89.5,1e-05,0.0,0.00063]
[1780624781709,69.87,63312.14,89.5,1e-05,0.0,0.00065]
[1780624786749,69.87,63312.16,89.5,1e-05,0.0,0.00065]
[1780624788764,69.87,63317.32,89.5,1e-05,0.0,0.00066]
[1780624790778,69.87,63325.7,89.5,1e-05,0.0,0.00068]
[1780624794806,69.87,63331.02,89.5,1e-05,0.0,0.00069]
[1780624795813,69.87,63318.96,89.5,1e-05,0.0,0.00066]
[1780624796821,69.87,63307.95,89.5,1e-05,0.0,0.00064]
[1780624799190,69.87,63305.52,89.5,1e-05,0.0,0.00063]
[1780624799591,69.87,63305.52,89.5,1e-05,0.0,0.00063]
[1780624799881,69.87,63305.52,89.5,1e-05,0.0,0.00063]
[1780624801861,69.87,63310.36,89.5,1e-05,0.0,0.00064]
[1780624802867,69.87,63305.5,89.5,1e-05,0.0,0.00063]
[1780624806898,69.87,63314.26,89.5,1e-05,0.0,0.00065]
[1780624807904,69.87,63328.32,89.5,1e-05,0.0,0.00069]
[1780624808912,69.87,63337.96,89.5,1e-05,0.0,0.00071]
[1780624810926,69.87,63332.69,89.5,1e-05,0.0,0.0007]
[1780624811933,69.87,63326.04,89.5,1e-05,0.0,0.00068]
[1780624813948,69.87,63319.27,89.5,1e-05,0.0,0.00066]
[1780624816969,69.87,63325.53,89.5,1e-05,0.0,0.00068]
[1780624822004,69.87,63325.64,89.5,1e-05,0.0,0.00068]
[1780624824024,69.87,63332.84,89.5,1e-05,0.0,0.0007]
[1780624825030,69.87,63338.59,89.5,1e-05,0.0,0.00071]
[1780624825783,69.87,63338.59,89.5,1e-05,0.0,0.00071]
[1780624825933,69.87,63338.59,89.5,1e-05,0.0,0.00071]
[1780624826138,69.87,63353.34,89.5,1e-05,0.0,0.00075]
[1780624826712,69.87,63353.34,89.5,1e-05,0.0,0.00075]
[1780624827065,69.87,63368.38,89.5,1e-05,0.0,0.00079]
[1780624827568,69.87,63368.38,89.5,1e-05,0.0,0.00079]
[1780624828070,69.87,63362.58,89.5,1e-05,0.0,0.00078]
[1780624829077,69.87,63356.46,89.5,1e-05,0.0,0.00076]
[1780624831101,69.87,63343.22,89.5,1e-05,0.0,0.0007]
[1780624832108,69.87,63338.21,89.5,1e-05,0.0,0.00069]
[1780624834130,69.87,63343.58,89.5,1e-05,0.0,0.00071]
[1780624835136,69.87,63327.79,89.5,1e-05,0.0,0.00067]
[1780624840171,69.87,63326.37,89.5,1e-05,0.0,0.00066]
[1780624843193,69.87,63335.28,89.5,1e-05,0.0,0.00068]
[1780624847185,69.87,63338.66,89.5,1e-05,0.0,0.00069]
[1780624847258,69.87,63338.66,89.5,1e-05,0.0,0.00069]
[1780624847221,69.87,63338.81,89.5,1e-05,0.0,0.00069]
[1780624848228,69.87,63334.69,89.5,1e-05,0.0,0.00068]
[1780624853264,69.87,63308.45,89.5,1e-05,0.0,0.00062]
[1780624854280,69.87,63292.06,89.5,1e-05,0.0,0.00058]
[1780624859317,69.87,63289.38,89.5,1e-05,0.0,0.00058]
[1780624860329,69.87,63294.67,89.5,1e-05,0.0,0.00059]
[1780624861188,69.87,63294.67,89.5,1e-05,0.0,0.00059]
[1780624861336,69.87,63315.94,89.5,1e-05,0.0,0.00064]
[1780624861665,69.87,63315.94,89.5,1e-05,0.0,0.00064]
[1780624862344,69.87,63325.68,89.5,1e-05,0.0,0.00066]
[1780624863253,69.87,63325.68,89.5,1e-05,0.0,0.00066]
[1780624863356,69.87,63334.38,89.5,1e-05,0.0,0.00068]
[1780624864037,69.87,63334.38,89.5,1e-05,0.0,0.00068]
[1780624864358,69.87,63336.15,89.5,1e-05,0.0,0.00069]
[1780624867379,69.87,63349.3,89.5,1e-05,0.0,0.00072]
[1780624870402,69.87,63343.38,89.5,1e-05,0.0,0.00071]
[1780624872422,69.87,63336.16,89.5,1e-05,0.0,0.00069]
[1780624878001,69.87,63336.71,89.5,1e-05,0.0,0.00069]
[1780624879224,69.87,63314.06,89.5,1e-05,0.0,0.00063]
[1780624880284,69.87,63294.23,89.5,1e-05,0.0,0.00059]
[1780624881486,69.87,63299.59,89.5,1e-05,0.0,0.0006]
[1780624883211,69.87,63308.52,89.5,1e-05,0.0,0.00062]
[1780624884507,69.87,63300.42,89.5,1e-05,0.0,0.0006]
[1780624887011,69.87,63299.56,89.5,1e-05,0.0,0.0006]
[1780624887110,69.87,63298.4,89.5,1e-05,0.0,0.0006]
[1780624887724,69.87,63298.4,89.5,1e-05,0.0,0.0006]
[1780624887748,69.87,63294.98,89.5,1e-05,0.0,0.00059]
[1780624890550,69.87,63285.03,89.5,1e-05,0.0,0.00057]
[1780624891557,69.87,63280.07,89.5,1e-05,0.0,0.00054]
[1780624893575,69.87,63270.93,89.5,1e-05,0.0,0.00052]
[1780624894582,69.87,63253.74,89.5,1e-05,0.0,0.00049]
[1780624895589,69.87,63245.34,89.5,1e-05,0.0,0.00047]
[1780624898931,69.87,63235.96,89.5,1e-05,0.0,0.00046]
[1780624899632,69.87,63226.71,89.5,1e-05,0.0,0.00044]
[1780624903660,69.87,63221.4,89.5,1e-05,0.0,0.00043]
[1780624904667,69.87,63213.66,89.5,1e-05,0.0,0.00042]
[1780624909703,69.87,63215.46,89.5,1e-05,0.0,0.00042]
[1780624911717,69.87,63223.4,89.5,1e-05,0.0,0.00044]
[1780624912724,69.87,63231.24,89.5,1e-05,0.0,0.00045]
[1780624914951,69.87,63228.74,89.5,1e-05,0.0,0.00045]
[1780624914960,69.87,63230.8,89.5,1e-05,0.0,0.00045]
[1780624915581,69.87,63230.8,89.5,1e-05,0.0,0.00045]
[1780624915745,69.87,63234.15,89.5,1e-05,0.0,0.00045]
[1780624918767,69.87,63216.58,89.5,1e-05,0.0,0.00043]
[1780624922306,69.87,63206.97,89.5,1e-05,0.0,0.00041]
[1780624923804,69.87,63211.5,89.5,1e-05,0.0,0.00042]
[1780624928839,69.87,63227.91,89.5,1e-05,0.0,0.00044]
[1780624929846,69.87,63234.07,89.5,1e-05,0.0,0.00045]
[1780624931869,69.87,63243.29,89.5,1e-05,0.0,0.00047]
[1780624932877,69.87,63256.26,89.5,1e-05,0.0,0.00049]
[1780624934507,69.87,63252.16,89.5,1e-05,0.0,0.00049]
[1780624934550,69.87,63252.16,89.5,1e-05,0.0,0.00049]
[1780624936905,69.87,63244.68,89.5,1e-05,0.0,0.00047]
[1780624937937,69.87,63230.17,89.5,1e-05,0.0,0.00045]
[1780624938918,69.87,63225.06,89.5,1e-05,0.0,0.00044]
[1780624940933,69.87,63216.47,89.5,1e-05,0.0,0.00043]
[1780624941940,69.87,63207.39,89.5,1e-05,0.0,0.00041]
[1780624943960,69.87,63199.07,89.5,1e-05,0.0,0.0004]
[1780624944961,69.87,63183.41,89.5,0.0,0.0,0.00037]
[1780624946992,69.87,63175.42,89.5,0.0,0.0,0.00036]
[1780624947999,69.87,63182.44,89.5,0.0,0.0,0.00037]
[1780624951020,69.87,63182.49,89.5,0.0,0.0,0.00036]
[1780624954090,69.87,63194.71,89.5,0.0,0.0,0.00038]
[1780624959126,69.87,63181.18,89.5,0.0,0.0,0.00036]
[1780624964115,69.87,63177.72,89.5,0.0,0.0,0.00036]
[1780624964219,69.87,63177.72,89.5,0.0,0.0,0.00036]
[1780624967204,69.87,63184.95,89.5,0.0,0.0,0.00037]
[1780624968211,69.87,63193.01,89.5,0.0,0.0,0.00038]
[1780624969218,69.87,63201.26,89.5,1e-05,0.0,0.00039]
[1780624971232,69.87,63207.5,89.5,1e-05,0.0,0.0004]
[1780624972239,69.87,63216.03,89.5,1e-05,0.0,0.00041]
[1780624974253,69.87,63222.0,89.5,1e-05,0.0,0.00042]
[1780624978281,69.87,63226.9,89.5,1e-05,0.0,0.00043]
[1780624980295,69.87,63233.23,89.5,1e-05,0.0,0.00044]
[1780624984323,69.87,63238.49,89.5,1e-05,0.0,0.00045]
[1780624985332,69.87,63244.13,89.5,1e-05,0.0,0.00046]
[1780624986337,69.87,63254.41,89.5,1e-05,0.0,0.00048]
[1780624987344,69.87,63264.96,89.5,1e-05,0.0,0.0005]
[1780624988352,69.87,63271.76,89.5,1e-05,0.0,0.00051]
[1780624989358,69.87,63279.06,89.5,1e-05,0.0,0.00052]
[1780624992380,69.87,63291.57,89.5,1e-05,0.0,0.00055]
[1780624994395,69.87,63296.72,89.5,1e-05,0.0,0.00056]
[1780624995402,69.87,63304.06,89.5,1e-05,0.0,0.00058]
[1780624997416,69.87,63310.39,89.5,1e-05,0.0,0.00059]
[1780624999435,69.87,63315.34,89.5,1e-05,0.0,0.0006]
[1780625003463,69.87,63309.91,89.5,1e-05,0.0,0.00059]
[1780625004484,69.87,63316.95,89.5,1e-05,0.0,0.00061]
[1780625005493,69.87,63311.68,89.5,1e-05,0.0,0.00059]
[1780625008514,69.87,63325.62,89.5,1e-05,0.0,0.00063]
[1780625010528,69.87,63320.79,89.5,1e-05,0.0,0.00061]
[1780625011535,69.87,63317.29,89.5,1e-05,0.0,0.00059]
[1780625012542,69.87,63310.9,89.5,1e-05,0.0,0.00058]
[1780625013225,69.87,63310.9,89.5,1e-05,0.0,0.00058]
[1780625013549,69.87,63315.43,89.5,1e-05,0.0,0.00059]
[1780625014193,69.87,63315.43,89.5,1e-05,0.0,0.00059]
[1780625014555,69.87,63314.74,89.5,1e-05,0.0,0.00058]
[1780625015563,69.87,63319.35,89.5,1e-05,0.0,0.00059]
[1780625019591,69.87,63326.81,89.5,1e-05,0.0,0.00061]
[1780625021605,69.87,63319.07,89.5,1e-05,0.0,0.00059]
[1780625024630,69.87,63309.72,89.5,1e-05,0.0,0.00057]
[1780625026640,69.87,63299.24,89.5,1e-05,0.0,0.00055]
[1780625029661,69.87,63293.72,89.5,1e-05,0.0,0.00054]
[1780625030668,69.87,63299.06,89.5,1e-05,0.0,0.00055]
[1780625032697,69.87,63305.51,89.5,1e-05,0.0,0.00056]
[1780625037717,69.87,63304.38,89.5,1e-05,0.0,0.00056]
[1780625038724,69.87,63295.75,89.5,1e-05,0.0,0.00054]
[1780625041745,69.87,63279.52,89.5,1e-05,0.0,0.00051]
[1780625042754,69.87,63273.25,89.5,1e-05,0.0,0.0005]
[1780625045569,69.87,63254.72,89.5,1e-05,0.0,0.00046]
[1780625045775,69.87,63245.52,89.5,1e-05,0.0,0.00045]
[1780625048626,69.87,63240.28,89.5,1e-05,0.0,0.00044]
[1780625049803,69.87,63245.45,89.5,1e-05,0.0,0.00045]
[1780625054839,69.87,63246.32,89.5,1e-05,0.0,0.00045]
[1780625059874,69.87,63249.65,89.5,1e-05,0.0,0.00046]
[1780625064909,69.87,63250.24,89.5,1e-05,0.0,0.00046]
[1780625067930,69.87,63262.82,89.5,1e-05,0.0,0.00048]
[1780625068948,69.87,63267.97,89.5,1e-05,0.0,0.00049]
[1780625069950,69.87,63272.64,89.5,1e-05,0.0,0.0005]
[1780625070958,69.87,63277.73,89.5,1e-05,0.0,0.00051]
[1780625071965,69.87,63279.82,89.5,1e-05,0.0,0.0005]
[1780625074998,69.87,63274.72,89.5,1e-05,0.0,0.00049]
[1780625076011,69.87,63269.0,89.5,1e-05,0.0,0.00048]
[1780625081043,69.87,63266.22,89.5,1e-05,0.0,0.00047]
[1780625086078,69.87,63264.69,89.5,1e-05,0.0,0.00047]
[1780625087123,69.87,63258.03,89.5,1e-05,0.0,0.00046]
[1780625088096,69.87,63241.91,89.5,1e-05,0.0,0.00043]
[1780625089103,69.87,63236.6,89.5,1e-05,0.0,0.00042]
[1780625091117,69.87,63231.35,89.5,1e-05,0.0,0.00041]
[1780625096152,69.87,63235.17,89.5,1e-05,0.0,0.00042]
[1780625098239,69.87,63235.82,89.5,1e-05,0.0,0.00042]
[1780625098413,69.87,63235.82,89.5,1e-05,0.0,0.00042]
[1780625099172,69.87,63246.45,89.5,1e-05,0.0,0.00044]
[1780625100190,69.87,63259.63,89.5,1e-05,0.0,0.00046]
[1780625102199,69.87,63254.07,89.5,1e-05,0.0,0.00045]
[1780625107259,69.87,63258.04,89.5,1e-05,0.0,0.00046]
[1780625107915,69.87,63258.04,89.5,1e-05,0.0,0.00046]
[1780625108485,69.87,63258.04,89.5,1e-05,0.0,0.00046]
[1780625114308,69.87,63270.28,89.5,1e-05,0.0,0.00048]
[1780625115315,69.87,63264.6,89.5,1e-05,0.0,0.00047]
[1780625118338,69.87,63256.77,89.5,1e-05,0.0,0.00046]
[1780625119345,69.87,63248.72,89.5,1e-05,0.0,0.00044]
[1780625122977,69.87,63245.36,89.5,1e-05,0.0,0.00044]
[1780625123373,69.87,63235.46,89.5,1e-05,0.0,0.00042]
[1780625123941,69.87,63235.46,89.5,1e-05,0.0,0.00042]
[1780625124380,69.87,63225.32,89.5,1e-05,0.0,0.0004]
[1780625125389,69.87,63207.19,89.5,0.0,0.0,0.00038]
[1780625126396,69.87,63197.51,89.5,0.0,0.0,0.00036]
[1780625131431,69.87,63213.42,89.5,0.0,0.0,0.00037]
[1780625132438,69.87,63224.96,89.5,1e-05,0.0,0.00039]
[1780625137473,69.87,63220.03,89.5,1e-05,0.0,0.00038]
[1780625138480,69.87,63210.45,89.5,0.0,0.0,0.00037]
[1780625141503,69.87,63214.98,89.5,0.0,0.0,0.00038]
[1780625146539,69.87,63215.21,89.5,0.0,0.0,0.00038]
[1780625148553,69.87,63221.44,89.5,1e-05,0.0,0.00039]
[1780625151574,69.87,63215.84,89.5,0.0,0.0,0.00038]
[1780625151972,69.87,63215.84,89.5,0.0,0.0,0.00038]
[1780625152689,69.87,63215.84,89.5,0.0,0.0,0.00038]
[1780625154595,69.87,63211.25,89.5,0.0,0.0,0.00037]
[1780625158624,69.87,63206.39,89.5,0.0,0.0,0.00036]
[1780625160637,69.87,63196.75,89.5,0.0,0.0,0.00035]
[1780625161781,69.87,63185.56,89.5,0.0,0.0,0.00034]
[1780625167745,69.87,63184.52,89.5,0.0,0.0,0.00033]
[1780625172783,69.87,63181.5,89.5,0.0,0.0,0.00033]
[1780625173779,69.87,63188.35,89.5,0.0,0.0,0.00034]
[1780625174786,69.87,63199.63,89.5,0.0,0.0,0.00035]
[1780625177808,69.87,63210.49,89.5,0.0,0.0,0.00037]
[1780625180837,69.87,63202.72,89.5,0.0,0.0,0.00036]
[1780625181845,69.87,63197.74,89.5,0.0,0.0,0.00035]
[1780625185055,69.87,63185.61,89.5,0.0,0.0,0.00034]
[1780625186071,69.87,63179.52,89.5,0.0,0.0,0.00033]
[1780625189048,69.87,63186.76,89.5,0.0,0.0,0.00034]
[1780625190913,69.87,63195.19,89.5,0.0,0.0,0.00035]
[1780625192098,69.87,63195.01,89.5,0.0,0.0,0.00034]
[1780625194367,69.87,63195.06,89.5,0.0,0.0,0.00034]
[1780625194772,69.87,63195.06,89.5,0.0,0.0,0.00034]
[1780625194816,69.87,63201.41,89.5,0.0,0.0,0.00035]
[1780625195097,69.87,63201.41,89.5,0.0,0.0,0.00035]
[1780625195207,69.87,63215.33,89.5,0.0,0.0,0.00037]
[1780625197839,69.87,63210.14,89.5,0.0,0.0,0.00036]
[1780625199986,69.87,63203.12,89.5,0.0,0.0,0.00035]
[1780625201398,69.87,63196.66,89.5,0.0,0.0,0.00034]
[1780625203008,69.87,63202.41,89.5,0.0,0.0,0.00035]
[1780625204376,69.87,63207.3,89.5,0.0,0.0,0.00036]
[1780625206030,69.87,63218.19,89.5,0.0,0.0,0.00037]
[1780625208044,69.87,63210.44,89.5,0.0,0.0,0.00036]
[1780625211068,69.87,63219.33,89.5,0.0,0.0,0.00037]
[1780625216103,69.87,63216.66,89.5,0.0,0.0,0.00037]
[1780625221139,69.87,63208.76,89.5,0.0,0.0,0.00036]
[1780625222895,69.87,63208.76,89.5,0.0,0.0,0.00036]
[1780625222145,69.87,63203.3,89.5,0.0,0.0,0.00035]
[1780625223866,69.87,63203.3,89.5,0.0,0.0,0.00035]
[1780625223887,69.87,63215.42,89.5,0.0,0.0,0.00037]
[1780625224570,69.87,63229.69,89.5,1e-05,0.0,0.00039]
[1780625225177,69.87,63242.87,89.5,1e-05,0.0,0.00041]
[1780625230426,69.87,63242.89,89.5,1e-05,0.0,0.00041]
[1780625230439,69.87,63249.67,89.5,1e-05,0.0,0.00042]
[1780625232732,69.87,63251.91,89.5,1e-05,0.0,0.00042]
[1780625232779,69.87,63250.31,89.5,1e-05,0.0,0.00042]
[1780625233718,69.87,63250.31,89.5,1e-05,0.0,0.00042]
[1780625233787,69.87,63244.82,89.5,1e-05,0.0,0.00041]
[1780625234244,69.87,63244.82,89.5,1e-05,0.0,0.00041]
[1780625234348,69.87,63243.24,89.5,1e-05,0.0,0.00041]
[1780625234949,69.87,63243.24,89.5,1e-05,0.0,0.00041]
[1780625235146,69.87,63243.24,89.5,1e-05,0.0,0.00041]
[1780625235247,69.87,63239.96,89.5,1e-05,0.0,0.0004]
[1780625238268,69.87,63245.67,89.5,1e-05,0.0,0.00041]
[1780625243306,69.87,63243.07,89.5,1e-05,0.0,0.00041]
[1780625245322,69.87,63235.33,89.5,1e-05,0.0,0.0004]
[1780625246494,69.87,63230.41,89.5,1e-05,0.0,0.00039]
[1780625248350,69.87,63219.65,89.5,0.0,0.0,0.00037]
[1780625251816,69.87,63210.97,89.5,0.0,0.0,0.00035]
[1780625252380,69.87,63202.55,89.5,0.0,0.0,0.00034]
[1780625253388,69.87,63194.92,89.5,0.0,0.0,0.00033]
[1780625254395,69.87,63190.28,89.5,0.0,0.0,0.00032]
[1780625255404,69.87,63181.96,89.5,0.0,0.0,0.00031]
[1780625256694,69.87,63162.27,89.5,0.0,0.0,0.00029]
[1780625257440,69.87,63146.15,89.5,0.0,0.0,0.00027]
[1780625258773,69.87,63134.17,89.5,0.0,0.0,0.00026]
[1780625261458,69.87,63128.68,89.5,0.0,0.0,0.00025]
[1780625262463,69.87,63122.22,89.5,0.0,0.0,0.00025]
[1780625263470,69.87,63127.6,89.5,0.0,0.0,0.00025]
[1780625264488,69.87,63132.77,89.5,0.0,0.0,0.00026]
[1780625269516,69.87,63139.59,89.5,0.0,0.0,0.00026]
[1780625272537,69.87,63144.08,89.5,0.0,0.0,0.00027]
[1780625273543,69.87,63150.64,89.5,0.0,0.0,0.00028]
[1780625274808,69.87,63156.2,89.5,0.0,0.0,0.00028]
[1780625275558,69.87,63160.7,89.5,0.0,0.0,0.00029]
[1780625278579,69.87,63153.08,89.5,0.0,0.0,0.00028]
[1780625279587,69.87,63146.49,89.5,0.0,0.0,0.00027]
[1780625282958,69.87,63137.33,89.5,0.0,0.0,0.00026]
[1780625284622,69.87,63143.41,89.5,0.0,0.0,0.00027]
[1780625285137,69.87,63143.41,89.5,0.0,0.0,0.00027]
[1780625285334,69.87,63143.41,89.5,0.0,0.0,0.00027]
[1780625285629,69.87,63150.03,89.5,0.0,0.0,0.00028]
[1780625286636,69.87,63139.07,89.5,0.0,0.0,0.00026]
[1780625288505,69.87,63134.88,89.5,0.0,0.0,0.00026]
[1780625288850,69.87,63134.88,89.5,0.0,0.0,0.00026]
[1780625288855,69.87,63134.88,89.5,0.0,0.0,0.00026]
[1780625289026,69.87,63143.0,89.5,0.0,0.0,0.00027]
[1780625289675,69.87,63152.02,89.5,0.0,0.0,0.00028]
[1780625290681,69.87,63163.76,89.5,0.0,0.0,0.00029]
[1780625291398,69.87,63163.76,89.5,0.0,0.0,0.00029]
[1780625291481,69.87,63163.76,89.5,0.0,0.0,0.00029]
[1780625291877,69.87,63163.76,89.5,0.0,0.0,0.00029]
[1780625291973,69.87,63168.28,89.5,0.0,0.0,0.0003]
[1780625292987,69.87,63168.28,89.5,0.0,0.0,0.0003]
[1780625293830,69.87,63166.9,89.5,0.0,0.0,0.00029]
[1780625294712,69.87,63177.83,89.5,0.0,0.0,0.00031]
[1780625297732,69.87,63185.1,89.5,0.0,0.0,0.00032]
[1780625299164,69.87,63184.27,89.5,0.0,0.0,0.00032]
[1780625299746,69.87,63181.14,89.5,0.0,0.0,0.00031]
[1780625300058,69.87,63181.14,89.5,0.0,0.0,0.00031]
[1780625300753,69.87,63180.65,89.5,0.0,0.0,0.00031]
[1780625305788,69.87,63175.56,89.5,0.0,0.0,0.0003]
[1780625307802,69.87,63168.23,89.5,0.0,0.0,0.0003]
[1780625311830,69.87,63168.45,89.5,0.0,0.0,0.00029]
[1780625312841,69.87,63159.95,89.5,0.0,0.0,0.00028]
[1780625313846,69.87,63153.17,89.5,0.0,0.0,0.00027]
[1780625314853,69.87,63158.6,89.5,0.0,0.0,0.00028]
[1780625315321,69.87,63158.6,89.5,0.0,0.0,0.00028]
[1780625315861,69.87,63157.24,89.5,0.0,0.0,0.00027]
[1780625316132,69.87,63157.24,89.5,0.0,0.0,0.00027]
[1780625316868,69.87,63154.26,89.5,0.0,0.0,0.00027]
[1780625321910,69.87,63152.69,89.5,0.0,0.0,0.00027]
[1780625323923,69.87,63145.92,89.5,0.0,0.0,0.00026]
[1780625328959,69.87,63146.06,89.5,0.0,0.0,0.00026]
[1780625333994,69.87,63145.76,89.5,0.0,0.0,0.00026]
[1780625335010,69.87,63138.11,89.5,0.0,0.0,0.00025]
[1780625336027,69.87,63126.23,89.5,0.0,0.0,0.00024]
[1780625341069,69.87,63126.67,89.5,0.0,0.0,0.00024]
[1780625341638,69.87,63126.67,89.5,0.0,0.0,0.00024]
[1780625342073,69.87,63134.98,89.5,0.0,0.0,0.00025]
[1780625342096,69.87,63134.98,89.5,0.0,0.0,0.00025]
[1780625342301,69.87,63134.98,89.5,0.0,0.0,0.00025]
[1780625343080,69.87,63137.38,89.5,0.0,0.0,0.00025]
[1780625345110,69.87,63142.68,89.5,0.0,0.0,0.00026]
[1780625350145,69.87,63133.68,89.5,0.0,0.0,0.00025]
[1780625352160,69.87,63141.11,89.5,0.0,0.0,0.00026]
[1780625357194,69.87,63141.44,89.5,0.0,0.0,0.00026]
[1780625359992,69.87,63151.43,89.5,0.0,0.0,0.00027]
[1780625360219,69.87,63163.43,89.5,0.0,0.0,0.00028]
[1780625362238,69.87,63154.17,89.5,0.0,0.0,0.00027]
[1780625364979,69.87,63160.21,89.5,0.0,0.0,0.00028]
[1780625366266,69.87,63164.75,89.5,0.0,0.0,0.00028]
[1780625368461,69.87,63170.16,89.5,0.0,0.0,0.00029]
[1780625371502,69.87,63172.99,89.5,0.0,0.0,0.00028]
[1780625373387,69.87,63173.31,89.5,0.0,0.0,0.00028]
[1780625373450,69.87,63172.35,89.5,0.0,0.0,0.00028]
[1780625374189,69.87,63172.35,89.5,0.0,0.0,0.00028]
[1780625374323,69.87,63173.64,89.5,0.0,0.0,0.00028]
[1780625376438,69.87,63189.06,89.5,0.0,0.0,0.0003]
[1780625377371,69.87,63194.11,89.5,0.0,0.0,0.00031]
[1780625382407,69.87,63194.42,89.5,0.0,0.0,0.00031]
[1780625384421,69.87,63186.22,89.5,0.0,0.0,0.0003]
[1780625385428,69.87,63191.49,89.5,0.0,0.0,0.00031]
[1780625389456,69.87,63185.62,89.5,0.0,0.0,0.0003]
[1780625394491,69.87,63189.7,89.5,0.0,0.0,0.0003]
[1780625396918,69.87,63190.88,89.5,0.0,0.0,0.0003]
[1780625396963,69.87,63189.07,89.5,0.0,0.0,0.0003]
[1780625397946,69.87,63189.07,89.5,0.0,0.0,0.0003]
[1780625398071,69.87,63189.07,89.5,0.0,0.0,0.0003]
[1780625398153,69.87,63164.44,89.5,0.0,0.0,0.00027]
[1780625398605,69.87,63164.44,89.5,0.0,0.0,0.00027]
[1780625398651,69.87,63164.44,89.5,0.0,0.0,0.00027]
[1780625398670,69.87,63160.07,89.5,0.0,0.0,0.00027]
[1780625404570,69.87,63155.99,89.5,0.0,0.0,0.00027]
[1780625405959,69.87,63150.77,89.5,0.0,0.0,0.00026]
[1780625406583,69.87,63145.08,89.5,0.0,0.0,0.00025]
[1780625408991,69.87,63150.37,89.5,0.0,0.0,0.00026]
[1780625412020,69.87,63155.26,89.5,0.0,0.0,0.00026]
[1780625412626,69.87,63150.78,89.5,0.0,0.0,0.00026]
[1780625413633,69.87,63158.09,89.5,0.0,0.0,0.00027]
[1780625415647,69.87,63164.39,89.5,0.0,0.0,0.00027]
[1780625417788,69.87,63165.4,89.5,0.0,0.0,0.00028]
[1780625418069,69.87,63165.4,89.5,0.0,0.0,0.00028]
[1780625418071,69.87,63165.4,89.5,0.0,0.0,0.00028]
[1780625418669,69.87,63181.56,89.5,0.0,0.0,0.00029]
[1780625420682,69.87,63175.44,89.5,0.0,0.0,0.00029]
[1780625422931,69.87,63171.0,89.5,0.0,0.0,0.00028]
[1780625422994,69.87,63170.0,89.5,0.0,0.0,0.00028]
[1780625423683,69.87,63170.0,89.5,0.0,0.0,0.00028]
[1780625423714,69.87,63169.27,89.5,0.0,0.0,0.00028]
[1780625428750,69.87,63169.96,89.5,0.0,0.0,0.00028]
[1780625431771,69.87,63173.17,89.5,0.0,0.0,0.00028]
[1780625432778,69.87,63177.95,89.5,0.0,0.0,0.00028]
[1780625436807,69.87,63166.41,89.5,0.0,0.0,0.00027]
[1780625439224,69.87,63161.95,89.5,0.0,0.0,0.00026]
[1780625440173,69.87,63161.95,89.5,0.0,0.0,0.00026]
[1780625440194,69.87,63175.99,89.5,0.0,0.0,0.00028]
[1780625440787,69.87,63175.99,89.5,0.0,0.0,0.00028]
[1780625440834,69.87,63184.01,89.5,0.0,0.0,0.00029]
[1780625442257,69.87,63195.08,89.5,0.0,0.0,0.0003]
[1780625442850,69.87,63211.01,89.5,0.0,0.0,0.00032]
[1780625444864,69.87,63199.56,89.5,0.0,0.0,0.00031]
[1780625448899,69.87,63192.55,89.5,0.0,0.0,0.0003]
[1780625449902,69.87,63197.98,89.5,0.0,0.0,0.0003]
[1780625454936,69.87,63199.41,89.5,0.0,0.0,0.00031]
[1780625455826,69.87,63199.41,89.5,0.0,0.0,0.00031]
[1780625455944,69.87,63200.17,89.5,0.0,0.0,0.00031]
[1780625456354,69.87,63200.17,89.5,0.0,0.0,0.00031]
[1780625456951,69.87,63199.99,89.5,0.0,0.0,0.00031]
[1780625458965,69.87,63206.11,89.5,0.0,0.0,0.00031]
[1780625460979,69.87,63200.56,89.5,0.0,0.0,0.00031]
[1780625462994,69.87,63184.89,89.5,0.0,0.0,0.00029]
[1780625464002,69.87,63174.98,89.5,0.0,0.0,0.00028]
[1780625469037,69.87,63179.22,89.5,0.0,0.0,0.00028]
[1780625470044,69.87,63171.17,89.5,0.0,0.0,0.00027]
[1780625471051,69.87,63164.8,89.5,0.0,0.0,0.00027]
[1780625472180,69.87,63164.8,89.5,0.0,0.0,0.00027]
[1780625472241,69.87,63170.2,89.5,0.0,0.0,0.00027]
[1780625472958,69.87,63170.2,89.5,0.0,0.0,0.00027]
[1780625473067,69.87,63175.0,89.5,0.0,0.0,0.00028]
[1780625475081,69.87,63180.51,89.5,0.0,0.0,0.00028]
[1780625476087,69.87,63186.48,89.5,0.0,0.0,0.00029]
[1780625477095,69.87,63175.46,89.5,0.0,0.0,0.00028]
[1780625478102,69.87,63169.21,89.5,0.0,0.0,0.00027]
[1780625481123,69.87,63175.63,89.5,0.0,0.0,0.00028]
[1780625482130,69.87,63185.41,89.5,0.0,0.0,0.00029]
[1780625483137,69.87,63192.03,89.5,0.0,0.0,0.0003]
[1780625484147,69.87,63201.62,89.5,0.0,0.0,0.00031]
[1780625485151,69.87,63209.87,89.5,0.0,0.0,0.00032]
[1780625487165,69.87,63202.43,89.5,0.0,0.0,0.00031]
[1780625488665,69.87,63203.58,89.5,0.0,0.0,0.00031]
[1780625489179,69.87,63198.15,89.5,0.0,0.0,0.0003]
[1780625489504,69.87,63198.15,89.5,0.0,0.0,0.0003]
[1780625490186,69.87,63194.56,89.5,0.0,0.0,0.0003]
[1780625491193,69.87,63195.11,89.5,0.0,0.0,0.00029]
[1780625493281,69.87,63191.78,89.5,0.0,0.0,0.00029]
[1780625494134,69.87,63188.19,89.5,0.0,0.0,0.00028]
[1780625499249,69.87,63186.96,89.5,0.0,0.0,0.00028]
[1780625500256,69.87,63193.34,89.5,0.0,0.0,0.00029]
[1780625505291,69.87,63195.53,89.5,0.0,0.0,0.00029]
[1780625510325,69.87,63192.61,89.5,0.0,0.0,0.00029]
[1780625514354,69.87,63184.21,89.5,0.0,0.0,0.00028]
[1780625515361,69.87,63175.52,89.5,0.0,0.0,0.00027]
[1780625520397,69.87,63176.08,89.5,0.0,0.0,0.00027]
[1780625525437,69.87,63179.72,89.5,0.0,0.0,0.00027]
[1780625527446,69.87,63186.5,89.5,0.0,0.0,0.00028]
[1780625529461,69.87,63174.13,89.5,0.0,0.0,0.00027]
[1780625531476,69.87,63162.43,89.5,0.0,0.0,0.00026]
[1780625532482,69.87,63157.75,89.5,0.0,0.0,0.00025]
[1780625534496,69.87,63162.2,89.5,0.0,0.0,0.00026]
[1780625536510,69.87,63168.31,89.5,0.0,0.0,0.00026]
[1780625541969,69.87,63165.07,89.5,0.0,0.0,0.00026]
[1780625542014,69.87,63165.52,89.5,0.0,0.0,0.00026]
[1780625542666,69.87,63165.52,89.5,0.0,0.0,0.00026]
[1780625542766,69.87,63165.77,89.5,0.0,0.0,0.00026]
[1780625548597,69.87,63167.91,89.5,0.0,0.0,0.00026]
[1780625549604,69.87,63182.79,89.5,0.0,0.0,0.00028]
[1780625551617,69.87,63172.41,89.5,0.0,0.0,0.00026]
[1780625553633,69.87,63166.35,89.5,0.0,0.0,0.00025]
[1780625557663,69.87,63178.95,89.5,0.0,0.0,0.00027]
[1780625558670,69.87,63185.83,89.5,0.0,0.0,0.00027]
[1780625559993,69.87,63185.83,89.5,0.0,0.0,0.00027]
[1780625560415,69.87,63185.83,89.5,0.0,0.0,0.00027]
[1780625560098,69.87,63191.2,89.5,0.0,0.0,0.00028]
[1780625560684,69.87,63200.27,89.5,0.0,0.0,0.00029]
[1780625563705,69.87,63195.05,89.5,0.0,0.0,0.00028]
[1780625567748,69.87,63180.4,89.5,0.0,0.0,0.00027]
[1780625571775,69.87,63175.44,89.5,0.0,0.0,0.00026]
[1780625576811,69.87,63184.92,89.5,0.0,0.0,0.00027]
[1780625580238,69.87,63184.53,89.5,0.0,0.0,0.00027]
[1780625580285,69.87,63184.53,89.5,0.0,0.0,0.00027]
[1780625580305,69.87,63189.8,89.5,0.0,0.0,0.00028]
[1780625583860,69.87,63184.95,89.5,0.0,0.0,0.00027]
[1780625588895,69.87,63186.9,89.5,0.0,0.0,0.00027]
[1780625590909,69.87,63192.09,89.5,0.0,0.0,0.00028]
[1780625595946,69.87,63201.58,89.5,0.0,0.0,0.00029]
[1780625596953,69.87,63208.96,89.5,0.0,0.0,0.0003]
[1780625597967,69.87,63200.52,89.5,0.0,0.0,0.00029]
[1780625598970,69.87,63193.86,89.5,0.0,0.0,0.00028]
[1780625600985,69.87,63187.9,89.5,0.0,0.0,0.00027]
[1780625601992,69.87,63177.95,89.5,0.0,0.0,0.00026]
[1780625605014,69.87,63173.45,89.5,0.0,0.0,0.00026]
[1780625606021,69.87,63165.74,89.5,0.0,0.0,0.00025]
[1780625607028,69.87,63148.01,89.5,0.0,0.0,0.00023]
[1780625609734,69.87,63146.02,89.5,0.0,0.0,0.00023]
[1780625610394,69.87,63146.02,89.5,0.0,0.0,0.00023]
[1780625617164,69.87,63144.08,89.5,0.0,0.0,0.00022]
[1780625619178,69.87,63139.43,89.5,0.0,0.0,0.00022]
[1780625622199,69.87,63124.89,89.5,0.0,0.0,0.00021]
[1780625624212,69.87,63119.33,89.5,0.0,0.0,0.0002]
[1780625627234,69.87,63125.28,89.5,0.0,0.0,0.00021]
[1780625632269,69.87,63125.67,89.5,0.0,0.0,0.00021]
[1780625635290,69.87,63130.65,89.5,0.0,0.0,0.00021]
[1780625637311,69.87,63140.14,89.5,0.0,0.0,0.00022]
[1780625641341,69.87,63131.56,89.5,0.0,0.0,0.00021]
[1780625642347,69.87,63124.73,89.5,0.0,0.0,0.00021]
[1780625647385,69.87,63120.54,89.5,0.0,0.0,0.0002]
[1780625652420,69.87,63123.77,89.5,0.0,0.0,0.00021]
[1780625657459,69.87,63122.32,89.5,0.0,0.0,0.0002]
[1780625662494,69.87,63123.72,89.5,0.0,0.0,0.00021]
[1780625664508,69.87,63128.53,89.5,0.0,0.0,0.00021]
[1780625665514,69.87,63136.63,89.5,0.0,0.0,0.00022]
[1780625668536,69.87,63119.88,89.5,0.0,0.0,0.0002]
[1780625670536,69.87,63117.54,89.5,0.0,0.0,0.0002]
[1780625670552,69.87,63117.1,89.5,0.0,0.0,0.0002]
[1780625671352,69.87,63117.1,89.5,0.0,0.0,0.0002]
[1780625671558,69.87,63120.15,89.5,0.0,0.0,0.0002]
[1780625676133,69.87,63119.08,89.5,0.0,0.0,0.0002]
[1780625676592,69.87,63121.67,89.5,0.0,0.0,0.0002]
[1780625676850,69.87,63121.67,89.5,0.0,0.0,0.0002]
[1780625677599,69.87,63122.74,89.5,0.0,0.0,0.0002]
[1780625682634,69.87,63121.47,89.5,0.0,0.0,0.0002]
[1780625687670,69.87,63122.74,89.5,0.0,0.0,0.0002]
[1780625690926,69.87,63122.61,89.5,0.0,0.0,0.0002]
[1780625691558,69.87,63122.61,89.5,0.0,0.0,0.0002]
[1780625691023,69.87,63120.98,89.5,0.0,0.0,0.0002]
[1780625691697,69.87,63121.5,89.5,0.0,0.0,0.0002]
[1780625696732,69.87,63120.98,89.5,0.0,0.0,0.0002]
[1780625700831,69.87,63110.43,89.5,0.0,0.0,0.00019]
[1780625702173,69.87,63127.94,89.5,0.0,0.0,0.0002]
[1780625703359,69.87,63143.64,89.5,0.0,0.0,0.00022]
[1780625706318,69.87,63148.45,89.5,0.0,0.0,0.00022]
[1780625707381,69.87,63156.13,89.5,0.0,0.0,0.00023]
[1780625708846,69.87,63150.55,89.5,0.0,0.0,0.00022]
[1780625710412,69.87,63144.95,89.5,0.0,0.0,0.00022]
[1780625710860,69.87,63134.72,89.5,0.0,0.0,0.00021]
[1780625712592,69.87,63129.21,89.5,0.0,0.0,0.0002]
[1780625712878,69.87,63120.6,89.5,0.0,0.0,0.0002]
[1780625715611,69.87,63125.4,89.5,0.0,0.0,0.0002]
[1780625718412,69.87,63127.73,89.5,0.0,0.0,0.0002]
[1780625718481,69.87,63126.97,89.5,0.0,0.0,0.0002]
[1780625718721,69.87,63126.97,89.5,0.0,0.0,0.0002]
[1780625719321,69.87,63126.97,89.5,0.0,0.0,0.0002]
[1780625719385,69.87,63126.97,89.5,0.0,0.0,0.0002]
[1780625719451,69.87,63135.14,89.5,0.0,0.0,0.00021]
[1780625719925,69.87,63146.77,89.5,0.0,0.0,0.00022]
[1780625725536,69.87,63150.68,89.5,0.0,0.0,0.00022]
[1780625725559,69.87,63156.15,89.5,0.0,0.0,0.00023]
[1780625731002,69.87,63161.0,89.5,0.0,0.0,0.00022]
[1780625736037,69.87,63160.11,89.5,0.0,0.0,0.00022]
[1780625741075,69.87,63165.24,89.5,0.0,0.0,0.00023]
[1780625742080,69.87,63174.85,89.5,0.0,0.0,0.00024]
[1780625744094,69.87,63180.52,89.5,0.0,0.0,0.00024]
[1780625745578,69.87,63186.01,89.5,0.0,0.0,0.00025]
[1780625746108,69.87,63198.32,89.5,0.0,0.0,0.00026]
[1780625747116,69.87,63182.53,89.5,0.0,0.0,0.00025]
[1780625748314,69.87,63182.53,89.5,0.0,0.0,0.00025]
[1780625748386,69.87,63175.24,89.5,0.0,0.0,0.00024]
[1780625749048,69.87,63175.24,89.5,0.0,0.0,0.00024]
[1780625749136,69.87,63174.27,89.5,0.0,0.0,0.00024]
[1780625750137,69.87,63159.3,89.5,0.0,0.0,0.00022]
[1780625753161,69.87,63149.83,89.5,0.0,0.0,0.00022]
[1780625755175,69.87,63155.74,89.5,0.0,0.0,0.00022]
[1780625760212,69.87,63155.5,89.5,0.0,0.0,0.00022]
[1780625761248,69.87,63170.71,89.5,0.0,0.0,0.00023]
[1780625762353,69.87,63183.29,89.5,0.0,0.0,0.00025]
[1780625763249,69.87,63177.52,89.5,0.0,0.0,0.00024]
[1780625767277,69.87,63184.72,89.5,0.0,0.0,0.00025]
[1780625770092,69.87,63183.39,89.5,0.0,0.0,0.00025]
[1780625770298,69.87,63190.74,89.5,0.0,0.0,0.00025]
[1780625770945,69.87,63190.74,89.5,0.0,0.0,0.00025]
[1780625771305,69.87,63201.58,89.5,0.0,0.0,0.00026]
[1780625774338,69.87,63190.84,89.5,0.0,0.0,0.00025]
[1780625775340,69.87,63161.36,89.5,0.0,0.0,0.00023]
[1780625778481,69.87,63165.47,89.5,0.0,0.0,0.00023]
[1780625778582,69.87,63171.89,89.5,0.0,0.0,0.00024]
[1780625779045,69.87,63171.89,89.5,0.0,0.0,0.00024]
[1780625779370,69.87,63178.0,89.5,0.0,0.0,0.00024]
[1780625782393,69.87,63172.62,89.5,0.0,0.0,0.00024]
[1780625784407,69.87,63180.11,89.5,0.0,0.0,0.00024]
[1780625786570,69.87,63178.06,89.5,0.0,0.0,0.00024]
[1780625786653,69.87,63177.65,89.5,0.0,0.0,0.00024]
[1780625787120,69.87,63177.65,89.5,0.0,0.0,0.00024]
[1780625787428,69.87,63178.15,89.5,0.0,0.0,0.00024]
[1780625790449,69.87,63172.02,89.5,0.0,0.0,0.00024]
[1780625791428,69.87,63172.02,89.5,0.0,0.0,0.00024]
[1780625791456,69.87,63165.76,89.5,0.0,0.0,0.00022]
[1780625792156,69.87,63165.76,89.5,0.0,0.0,0.00022]
[1780625792492,69.87,63160.67,89.5,0.0,0.0,0.00022]
[1780625793496,69.87,63170.18,89.5,0.0,0.0,0.00023]
[1780625794513,69.87,63184.3,89.5,0.0,0.0,0.00024]
[1780625799576,69.87,63183.61,89.5,0.0,0.0,0.00024]
[1780625804612,69.87,63197.02,89.5,0.0,0.0,0.00025]
[1780625805618,69.87,63205.96,89.5,0.0,0.0,0.00026]
[1780625809646,69.87,63201.31,89.5,0.0,0.0,0.00026]
[1780625810653,69.87,63195.28,89.5,0.0,0.0,0.00025]
[1780625811660,69.87,63185.67,89.5,0.0,0.0,0.00024]
[1780625813674,69.87,63179.37,89.5,0.0,0.0,0.00023]
[1780625816695,69.87,63169.23,89.5,0.0,0.0,0.00023]
[1780625817702,69.87,63137.03,89.5,0.0,0.0,0.0002]
[1780625818709,69.87,63126.56,89.5,0.0,0.0,0.00019]
[1780625821739,69.87,63118.0,89.5,0.0,0.0,0.00018]
[1780625824763,69.87,63127.36,89.5,0.0,0.0,0.00019]
[1780625825770,69.87,63132.29,89.5,0.0,0.0,0.00019]
[1780625828791,69.87,63137.98,89.5,0.0,0.0,0.0002]
[1780625829798,69.87,63146.32,89.5,0.0,0.0,0.00021]
[1780625830805,69.87,63135.28,89.5,0.0,0.0,0.0002]
[1780625833827,69.87,63119.06,89.5,0.0,0.0,0.00018]
[1780625834833,69.87,63109.53,89.5,0.0,0.0,0.00018]
[1780625835591,69.87,63109.53,89.5,0.0,0.0,0.00018]
[1780625835840,69.87,63103.25,89.5,0.0,0.0,0.00017]
[1780625836284,69.87,63103.25,89.5,0.0,0.0,0.00017]
[1780625836847,69.87,63096.91,89.5,0.0,0.0,0.00017]
[1780625838872,69.87,63088.33,89.5,0.0,0.0,0.00016]
[1780625841893,69.87,63102.82,89.5,0.0,0.0,0.00017]
[1780625843907,69.87,63098.3,89.5,0.0,0.0,0.00017]
[1780625845265,69.87,63101.1,89.5,0.0,0.0,0.00017]
[1780625845921,69.87,63092.48,89.5,0.0,0.0,0.00016]
[1780625846190,69.87,63092.48,89.5,0.0,0.0,0.00016]
[1780625846224,69.87,63092.48,89.5,0.0,0.0,0.00016]
[1780625846928,69.87,63085.18,89.5,0.0,0.0,0.00016]
[1780625848041,69.87,63084.81,89.5,0.0,0.0,0.00016]
[1780625848721,69.87,63084.81,89.5,0.0,0.0,0.00016]
[1780625849411,69.87,63086.11,89.5,0.0,0.0,0.00016]
[1780625849714,69.87,63086.11,89.5,0.0,0.0,0.00016]
[1780625849949,69.87,63091.33,89.5,0.0,0.0,0.00016]
[1780625851963,69.87,63093.52,89.5,0.0,0.0,0.00016]
[1780625853523,69.87,63099.9,89.5,0.0,0.0,0.00016]
[1780625854474,69.87,63106.16,89.5,0.0,0.0,0.00017]
[1780625859654,69.87,63103.42,89.5,0.0,0.0,0.00017]
[1780625860545,69.87,63105.36,89.5,0.0,0.0,0.00017]
[1780625860581,69.87,63109.95,89.5,0.0,0.0,0.00017]
[1780625861549,69.87,63109.95,89.5,0.0,0.0,0.00017]
[1780625861554,69.87,63114.24,89.5,0.0,0.0,0.00017]
[1780625862732,69.87,63124.9,89.5,0.0,0.0,0.00018]
[1780625863064,69.87,63137.2,89.5,0.0,0.0,0.00019]
[1780625867962,69.87,63149.04,89.5,0.0,0.0,0.0002]
[1780625868100,69.87,63163.18,89.5,0.0,0.0,0.00021]
[1780625873109,69.87,63158.83,89.5,0.0,0.0,0.00021]
[1780625873144,69.87,63166.18,89.5,0.0,0.0,0.00022]
[1780625874151,69.87,63188.59,89.5,0.0,0.0,0.00024]
[1780625879570,69.87,63191.31,89.5,0.0,0.0,0.00024]
[1780625882207,69.87,63199.72,89.5,0.0,0.0,0.00025]
[1780625884410,69.87,63200.64,89.5,0.0,0.0,0.00025]
[1780625884563,69.87,63200.64,89.5,0.0,0.0,0.00025]
[1780625884660,69.87,63172.95,89.5,0.0,0.0,0.00022]
[1780625885337,69.87,63172.95,89.5,0.0,0.0,0.00022]
[1780625885788,69.87,63172.95,89.5,0.0,0.0,0.00022]
[1780625885814,69.87,63172.95,89.5,0.0,0.0,0.00022]
[1780625885850,69.87,63159.36,89.5,0.0,0.0,0.00021]
[1780625886477,69.87,63144.63,89.5,0.0,0.0,0.0002]
[1780625887648,69.87,63140.1,89.5,0.0,0.0,0.00019]
[1780625889262,69.87,63147.07,89.5,0.0,0.0,0.0002]
[1780625890270,69.87,63142.2,89.5,0.0,0.0,0.0002]
[1780625891811,69.87,63136.94,89.5,0.0,0.0,0.00019]
[1780625892402,69.87,63128.95,89.5,0.0,0.0,0.00019]
[1780625898668,69.87,63129.29,89.5,0.0,0.0,0.00019]
[1780625898722,69.87,63116.82,89.5,0.0,0.0,0.00018]
[1780625899512,69.87,63116.82,89.5,0.0,0.0,0.00018]
[1780625899532,69.87,63114.15,89.5,0.0,0.0,0.00017]
[1780625900214,69.87,63114.15,89.5,0.0,0.0,0.00017]
[1780625900345,69.87,63113.23,89.5,0.0,0.0,0.00017]
[1780625902359,69.87,63095.94,89.5,0.0,0.0,0.00016]
[1780625907394,69.87,63083.94,89.5,0.0,0.0,0.00015]
[1780625911422,69.87,63087.74,89.5,0.0,0.0,0.00015]
[1780625912683,69.87,63087.74,89.5,0.0,0.0,0.00015]
[1780625912710,69.87,63085.44,89.5,0.0,0.0,0.00015]
[1780625913220,69.87,63085.44,89.5,0.0,0.0,0.00015]
[1780625913436,69.87,63085.66,89.5,0.0,0.0,0.00015]
[1780625918471,69.87,63085.53,89.5,0.0,0.0,0.00015]
[1780625923509,69.87,63092.52,89.5,0.0,0.0,0.00015]
[1780625924626,69.87,63092.52,89.5,0.0,0.0,0.00015]
[1780625924693,69.87,63092.52,89.5,0.0,0.0,0.00015]
[1780625924714,69.87,63071.42,89.5,0.0,0.0,0.00014]
[1780625925538,69.87,63044.52,89.5,0.0,0.0,0.00013]
[1780625926685,69.87,63044.52,89.5,0.0,0.0,0.00013]
[1780625926723,69.87,63042.13,89.5,0.0,0.0,0.00013]
[1780625929403,69.87,63042.88,89.5,0.0,0.0,0.00013]
[1780625929572,69.87,63047.74,89.5,0.0,0.0,0.00013]
[1780625930182,69.87,63047.74,89.5,0.0,0.0,0.00013]
[1780625930495,69.87,63047.74,89.5,0.0,0.0,0.00013]
[1780625930826,69.87,63051.36,89.5,0.0,0.0,0.00013]
[1780625931809,69.87,63067.06,89.5,0.0,0.0,0.00014]
[1780625932596,69.87,63080.2,89.5,0.0,0.0,0.00015]
[1780625936209,69.87,63077.84,89.5,0.0,0.0,0.00015]
[1780625936780,69.87,63077.84,89.5,0.0,0.0,0.00015]
[1780625936875,69.87,63049.97,89.5,0.0,0.0,0.00013]
[1780625937942,69.87,63049.97,89.5,0.0,0.0,0.00013]
[1780625938025,69.87,63034.48,89.5,0.0,0.0,0.00012]
[1780625942668,69.87,63039.14,89.5,0.0,0.0,0.00012]
[1780625943588,69.87,63039.14,89.5,0.0,0.0,0.00012]
[1780625943675,69.87,63038.61,89.5,0.0,0.0,0.00012]
[1780625944251,69.87,63038.61,89.5,0.0,0.0,0.00012]
[1780625944682,69.87,63038.25,89.5,0.0,0.0,0.00012]
[1780625946696,69.87,63033.56,89.5,0.0,0.0,0.00012]
[1780625950737,69.87,63028.37,89.5,0.0,0.0,0.00012]
[1780625952754,69.87,63018.72,89.5,0.0,0.0,0.00011]
[1780625957788,69.87,63021.34,89.5,0.0,0.0,0.00012]
[1780625960733,69.87,63025.36,89.5,0.0,0.0,0.00012]
[1780625960810,69.87,63026.1,89.5,0.0,0.0,0.00012]
[1780625961407,69.87,63026.1,89.5,0.0,0.0,0.00012]
[1780625961817,69.87,63026.11,89.5,0.0,0.0,0.00012]
[1780625963860,69.87,63032.87,89.5,0.0,0.0,0.00012]
[1780625964859,69.87,63007.04,89.5,0.0,0.0,0.00011]
[1780625968105,69.87,63012.38,89.5,0.0,0.0,0.00011]
[1780625971916,69.87,63010.74,89.5,0.0,0.0,0.00011]
[1780625975963,69.87,62984.99,89.5,0.0,0.0,0.0001]
[1780625976953,69.87,62962.48,89.5,0.0,0.0,9e-05]
[1780625977973,69.87,62949.35,89.5,0.0,0.0,8e-05]
[1780625982009,69.87,62956.98,89.5,0.0,0.0,8e-05]
[1780625985125,69.87,62947.18,89.5,0.0,0.0,8e-05]
[1780625986039,69.87,62941.67,89.5,0.0,0.0,8e-05]
[1780625987140,69.87,62941.67,89.5,0.0,0.0,8e-05]
[1780625987368,69.87,62941.16,89.5,0.0,0.0,8e-05]
[1780625993092,69.87,62942.12,89.5,0.0,0.0,8e-05]
[1780625994097,69.87,62948.02,89.5,0.0,0.0,8e-05]
[1780625999142,69.87,62947.03,89.5,0.0,0.0,8e-05]
[1780626001158,69.87,62952.48,89.5,0.0,0.0,8e-05]
[1780626002165,69.87,62957.53,89.5,0.0,0.0,8e-05]
[1780626003172,69.87,62965.52,89.5,0.0,0.0,9e-05]
[1780626004179,69.87,62972.04,89.5,0.0,0.0,9e-05]
[1780626005187,69.87,62965.39,89.5,0.0,0.0,9e-05]
[1780626006193,69.87,62960.07,89.5,0.0,0.0,9e-05]
[1780626007200,69.87,62972.58,89.5,0.0,0.0,9e-05]
[1780626010221,69.87,62985.08,89.5,0.0,0.0,0.0001]
[1780626011227,69.87,62980.19,89.5,0.0,0.0,9e-05]
[1780626013242,69.87,62988.63,89.5,0.0,0.0,0.0001]
[1780626016263,69.87,62982.18,89.5,0.0,0.0,9e-05]
[1780626021430,69.87,62981.65,89.5,0.0,0.0,9e-05]
[1780626021303,69.87,62961.89,89.5,0.0,0.0,9e-05]
[1780626021682,69.87,62961.89,89.5,0.0,0.0,9e-05]
[1780626022362,69.87,62961.89,89.5,0.0,0.0,9e-05]
[1780626022309,69.87,62950.84,89.5,0.0,0.0,8e-05]
[1780626023318,69.87,62950.99,89.5,0.0,0.0,8e-05]
[1780626026336,69.87,62938.89,89.5,0.0,0.0,8e-05]
[1780626030364,69.87,62934.18,89.5,0.0,0.0,8e-05]
[1780626031371,69.87,62934.73,89.5,0.0,0.0,7e-05]
[1780626036409,69.87,62914.56,89.5,0.0,0.0,7e-05]
[1780626037415,69.87,62909.42,89.5,0.0,0.0,7e-05]
[1780626039429,69.87,62920.13,89.5,0.0,0.0,7e-05]
[1780626043472,69.87,62878.0,89.5,0.0,0.0,6e-05]
[1780626044478,69.87,62866.99,89.5,0.0,0.0,6e-05]
[1780626044837,69.87,62866.99,89.5,0.0,0.0,6e-05]
[1780626045485,69.87,62865.16,89.5,0.0,0.0,6e-05]
[1780626046492,69.87,62873.42,89.5,0.0,0.0,6e-05]
[1780626047171,69.87,62873.42,89.5,0.0,0.0,6e-05]
[1780626047499,69.87,62878.79,89.5,0.0,0.0,6e-05]
[1780626048093,69.87,62878.79,89.5,0.0,0.0,6e-05]
[1780626048647,69.87,62878.79,89.5,0.0,0.0,6e-05]
[1780626048507,69.87,62872.56,89.5,0.0,0.0,6e-05]
[1780626048854,69.87,62872.56,89.5,0.0,0.0,6e-05]
[1780626049233,69.87,62872.56,89.5,0.0,0.0,6e-05]
[1780626049590,69.87,62872.56,89.5,0.0,0.0,6e-05]
[1780626049518,69.87,62863.36,89.5,0.0,0.0,5e-05]
[1780626049865,69.87,62863.36,89.5,0.0,0.0,5e-05]
[1780626050525,69.87,62859.57,89.5,0.0,0.0,5e-05]
[1780626051533,69.87,62844.42,89.5,0.0,0.0,5e-05]
[1780626052541,69.87,62835.55,89.5,0.0,0.0,5e-05]
[1780626053558,69.87,62819.2,89.5,0.0,0.0,5e-05]
[1780626055572,69.87,62825.57,89.5,0.0,0.0,5e-05]
[1780626060624,69.87,62818.91,89.5,0.0,0.0,5e-05]
[1780626061631,69.87,62808.18,89.5,0.0,0.0,4e-05]
[1780626062659,69.87,62796.3,89.5,0.0,0.0,4e-05]
[1780626065681,69.87,62791.05,89.5,0.0,0.0,4e-05]
[1780626066689,69.87,62784.17,89.5,0.0,0.0,4e-05]
[1780626069032,69.87,62769.77,89.5,0.0,0.0,4e-05]
[1780626069975,69.87,62789.14,89.5,0.0,0.0,4e-05]
[1780626071743,69.87,62778.22,89.5,0.0,0.0,4e-05]
[1780626072757,69.87,62761.92,89.5,0.0,0.0,4e-05]
[1780626073842,69.87,62745.31,89.5,0.0,0.0,3e-05]
[1780626074774,69.87,62745.31,89.5,0.0,0.0,3e-05]
[1780626074879,69.87,62757.14,89.5,0.0,0.0,3e-05]
[1780626075274,69.87,62757.14,89.5,0.0,0.0,3e-05]
[1780626075859,69.87,62757.14,89.5,0.0,0.0,3e-05]
[1780626075947,69.87,62798.09,89.5,0.0,0.0,4e-05]
[1780626076352,69.87,62798.09,89.5,0.0,0.0,4e-05]
[1780626077080,69.87,62817.11,89.5,0.0,0.0,4e-05]
[1780626077815,69.87,62831.76,89.5,0.0,0.0,5e-05]
[1780626079098,69.87,62831.76,89.5,0.0,0.0,5e-05]
[1780626078926,69.87,62848.92,89.5,0.0,0.0,5e-05]
[1780626079393,69.87,62848.92,89.5,0.0,0.0,5e-05]
[1780626079845,69.87,62848.92,89.5,0.0,0.0,5e-05]
[1780626080049,69.87,62848.92,89.5,0.0,0.0,5e-05]
[1780626079873,69.87,62863.09,89.5,0.0,0.0,5e-05]
[1780626080846,69.87,62863.32,89.5,0.0,0.0,5e-05]
[1780626081684,69.87,62863.32,89.5,0.0,0.0,5e-05]
[1780626081854,69.87,62858.81,89.5,0.0,0.0,5e-05]
[1780626082861,69.87,62852.36,89.5,0.0,0.0,5e-05]
[1780626084876,69.87,62860.54,89.5,0.0,0.0,5e-05]
[1780626085574,69.87,62860.54,89.5,0.0,0.0,5e-05]
[1780626085833,69.87,62860.54,89.5,0.0,0.0,5e-05]
[1780626085895,69.87,62848.53,89.5,0.0,0.0,5e-05]
[1780626086270,69.87,62848.53,89.5,0.0,0.0,5e-05]
[1780626086558,69.87,62848.53,89.5,0.0,0.0,5e-05]
[1780626086895,69.87,62828.73,89.5,0.0,0.0,5e-05]
[1780626087273,69.87,62828.73,89.5,0.0,0.0,5e-05]
[1780626087863,69.87,62828.73,89.5,0.0,0.0,5e-05]
[1780626087902,69.87,62808.76,89.5,0.0,0.0,4e-05]
[1780626088284,69.87,62808.76,89.5,0.0,0.0,4e-05]
[1780626089916,69.87,62822.03,89.5,0.0,0.0,5e-05]
[1780626090966,69.87,62822.03,89.5,0.0,0.0,5e-05]
[1780626091037,69.87,62817.26,89.5,0.0,0.0,4e-05]
[1780626091172,69.87,62817.26,89.5,0.0,0.0,4e-05]
[1780626091283,69.87,62817.26,89.5,0.0,0.0,4e-05]
[1780626093027,69.87,62816.48,89.5,0.0,0.0,4e-05]
[1780626093075,69.87,62822.72,89.5,0.0,0.0,4e-05]
[1780626093581,69.87,62822.72,89.5,0.0,0.0,4e-05]
[1780626094093,69.87,62841.65,89.5,0.0,0.0,5e-05]
[1780626094962,69.87,62853.44,89.5,0.0,0.0,5e-05]
[1780626095399,69.87,62853.44,89.5,0.0,0.0,5e-05]
[1780626095556,69.87,62853.44,89.5,0.0,0.0,5e-05]
[1780626095839,69.87,62853.44,89.5,0.0,0.0,5e-05]
[1780626095969,69.87,62858.64,89.5,0.0,0.0,5e-05]
[1780626097983,69.87,62863.68,89.5,0.0,0.0,5e-05]
[1780626100031,69.87,62879.73,89.5,0.0,0.0,6e-05]
[1780626101031,69.87,62892.54,89.5,0.0,0.0,6e-05]
[1780626102038,69.87,62899.67,89.5,0.0,0.0,6e-05]
[1780626102883,69.87,62899.67,89.5,0.0,0.0,6e-05]
[1780626103048,69.87,62890.68,89.5,0.0,0.0,6e-05]
[1780626103454,69.87,62890.68,89.5,0.0,0.0,6e-05]
[1780626103915,69.87,62890.68,89.5,0.0,0.0,6e-05]
[1780626104076,69.87,62885.6,89.5,0.0,0.0,6e-05]
[1780626105083,69.87,62874.82,89.5,0.0,0.0,6e-05]
[1780626106091,69.87,62869.02,89.5,0.0,0.0,5e-05]
[1780626106624,69.87,62869.02,89.5,0.0,0.0,5e-05]
[1780626107098,69.87,62860.72,89.5,0.0,0.0,5e-05]
[1780626107796,69.87,62860.72,89.5,0.0,0.0,5e-05]
[1780626108105,69.87,62863.74,89.5,0.0,0.0,5e-05]
[1780626113141,69.87,62866.44,89.5,0.0,0.0,5e-05]
[1780626115156,69.87,62852.53,89.5,0.0,0.0,5e-05]
[1780626115320,69.87,62852.53,89.5,0.0,0.0,5e-05]
[1780626116163,69.87,62844.42,89.5,0.0,0.0,5e-05]
[1780626119347,69.87,62840.5,89.5,0.0,0.0,5e-05]
[1780626119232,69.87,62815.54,89.5,0.0,0.0,4e-05]
[1780626120250,69.87,62804.85,89.5,0.0,0.0,4e-05]
[1780626122935,69.87,62808.17,89.5,0.0,0.0,4e-05]
[1780626122986,69.87,62808.27,89.5,0.0,0.0,4e-05]
[1780626124298,69.87,62798.76,89.5,0.0,0.0,4e-05]
[1780626127566,69.87,62791.21,89.5,0.0,0.0,4e-05]
[1780626132366,69.87,62786.65,89.5,0.0,0.0,4e-05]
[1780626137417,69.87,62783.28,89.5,0.0,0.0,4e-05]
[1780626142578,69.87,62781.87,89.5,0.0,0.0,4e-05]
[1780626142618,69.87,62773.21,89.5,0.0,0.0,4e-05]
[1780626148315,69.87,62774.0,89.5,0.0,0.0,4e-05]
[1780626149621,69.87,62768.71,89.5,0.0,0.0,3e-05]
[1780626149929,69.87,62759.91,89.5,0.0,0.0,3e-05]
[1780626150516,69.87,62754.91,89.5,0.0,0.0,3e-05]
[1780626151938,69.87,62749.79,89.5,0.0,0.0,3e-05]
[1780626152537,69.87,62736.72,89.5,0.0,0.0,3e-05]
[1780626153762,69.87,62717.83,89.5,0.0,0.0,3e-05]
[1780626155150,69.87,62700.4,89.5,0.0,0.0,2e-05]
[1780626158173,69.87,62709.71,89.5,0.0,0.0,3e-05]
[1780626159590,69.87,62723.6,89.5,0.0,0.0,3e-05]
[1780626162841,69.87,62722.21,89.5,0.0,0.0,3e-05]
[1780626162889,69.87,62722.21,89.5,0.0,0.0,3e-05]
[1780626163175,69.87,62722.21,89.5,0.0,0.0,3e-05]
[1780626163263,69.87,62728.66,89.5,0.0,0.0,3e-05]
[1780626163433,69.87,62728.66,89.5,0.0,0.0,3e-05]
[1780626164254,69.87,62743.85,89.5,0.0,0.0,3e-05]
[1780626164632,69.87,62751.92,89.5,0.0,0.0,3e-05]
[1780626166271,69.87,62742.65,89.5,0.0,0.0,3e-05]
[1780626166646,69.87,62736.21,89.5,0.0,0.0,3e-05]
[1780626168660,69.87,62727.53,89.5,0.0,0.0,3e-05]
[1780626170674,69.87,62732.77,89.5,0.0,0.0,3e-05]
[1780626175710,69.87,62737.8,89.5,0.0,0.0,3e-05]
[1780626176717,69.87,62743.52,89.5,0.0,0.0,3e-05]
[1780626178731,69.87,62738.58,89.5,0.0,0.0,3e-05]
[1780626181763,69.87,62759.79,89.5,0.0,0.0,3e-05]
[1780626182766,69.87,62769.36,89.5,0.0,0.0,3e-05]
[1780626183773,69.87,62775.74,89.5,0.0,0.0,3e-05]
[1780626185787,69.87,62769.61,89.5,0.0,0.0,3e-05]
[1780626190822,69.87,62769.9,89.5,0.0,0.0,3e-05]
[1780626192836,69.87,62777.97,89.5,0.0,0.0,3e-05]
[1780626193843,69.87,62787.25,89.5,0.0,0.0,4e-05]
[1780626195870,69.87,62795.68,89.5,0.0,0.0,4e-05]
[1780626196872,69.87,62812.92,89.5,0.0,0.0,4e-05]
[1780626200909,69.87,62824.25,89.5,0.0,0.0,4e-05]
[1780626202021,69.87,62829.34,89.5,0.0,0.0,4e-05]
[1780626204933,69.87,62840.74,89.5,0.0,0.0,5e-05]
[1780626206947,69.87,62830.61,89.5,0.0,0.0,4e-05]
[1780626208960,69.87,62837.93,89.5,0.0,0.0,5e-05]
[1780626211983,69.87,62837.82,89.5,0.0,0.0,4e-05]
[1780626217019,69.87,62840.3,89.5,0.0,0.0,4e-05]
[1780626218025,69.87,62818.0,89.5,0.0,0.0,4e-05]
[1780626220039,69.87,62823.08,89.5,0.0,0.0,4e-05]
[1780626222053,69.87,62830.09,89.5,0.0,0.0,4e-05]
[1780626226082,69.87,62836.05,89.5,0.0,0.0,4e-05]
[1780626230110,69.87,62844.69,89.5,0.0,0.0,5e-05]
[1780626233094,69.87,62841.06,89.5,0.0,0.0,4e-05]
[1780626233131,69.87,62834.02,89.5,0.0,0.0,4e-05]
[1780626233913,69.87,62834.02,89.5,0.0,0.0,4e-05]
[1780626234138,69.87,62830.8,89.5,0.0,0.0,4e-05]
[1780626237058,69.87,62831.62,89.5,0.0,0.0,4e-05]
[1780626237159,69.87,62832.2,89.5,0.0,0.0,4e-05]
[1780626237858,69.87,62832.2,89.5,0.0,0.0,4e-05]
[1780626238166,69.87,62832.28,89.5,0.0,0.0,4e-05]
[1780626239172,69.87,62821.24,89.5,0.0,0.0,4e-05]
[1780626243202,69.87,62830.23,89.5,0.0,0.0,4e-05]
[1780626246223,69.87,62822.06,89.5,0.0,0.0,4e-05]
[1780626247230,69.87,62804.25,89.5,0.0,0.0,4e-05]
[1780626248254,69.87,62795.07,89.5,0.0,0.0,4e-05]
[1780626253289,69.87,62782.41,89.5,0.0,0.0,3e-05]
[1780626254294,69.87,62796.56,89.5,0.0,0.0,4e-05]
[1780626255302,69.87,62804.57,89.5,0.0,0.0,4e-05]
[1780626257207,69.87,62807.09,89.5,0.0,0.0,4e-05]
[1780626257322,69.87,62806.26,89.5,0.0,0.0,4e-05]
[1780626258675,69.87,62807.01,89.5,0.0,0.0,4e-05]
[1780626259336,69.87,62808.57,89.5,0.0,0.0,4e-05]
[1780626262358,69.87,62814.65,89.5,0.0,0.0,4e-05]
[1780626267394,69.87,62819.76,89.5,0.0,0.0,4e-05]
[1780626268400,69.87,62813.54,89.5,0.0,0.0,4e-05]
[1780626271422,69.87,62805.75,89.5,0.0,0.0,4e-05]
[1780626272429,69.87,62800.08,89.5,0.0,0.0,4e-05]
[1780626277464,69.87,62807.94,89.5,0.0,0.0,4e-05]
[1780626279478,69.87,62796.28,89.5,0.0,0.0,4e-05]
[1780626282499,69.87,62801.96,89.5,0.0,0.0,4e-05]
[1780626286527,69.87,62809.33,89.5,0.0,0.0,4e-05]
[1780626288541,69.87,62803.84,89.5,0.0,0.0,4e-05]
[1780626290555,69.87,62811.2,89.5,0.0,0.0,4e-05]
[1780626291562,69.87,62817.67,89.5,0.0,0.0,4e-05]
[1780626293576,69.87,62823.26,89.5,0.0,0.0,4e-05]
[1780626295590,69.87,62838.49,89.5,0.0,0.0,4e-05]
[1780626296597,69.87,62854.52,89.5,0.0,0.0,5e-05]
[1780626297604,69.87,62859.22,89.5,0.0,0.0,5e-05]
[1780626298611,69.87,62853.81,89.5,0.0,0.0,5e-05]
[1780626301670,69.87,62858.6,89.5,0.0,0.0,5e-05]
[1780626302663,69.87,62849.93,89.5,0.0,0.0,4e-05]
[1780626304677,69.87,62856.36,89.5,0.0,0.0,5e-05]
[1780626308179,69.87,62856.45,89.5,0.0,0.0,5e-05]
[1780626308277,69.87,62853.68,89.5,0.0,0.0,5e-05]
[1780626308912,69.87,62853.68,89.5,0.0,0.0,5e-05]
[1780626308953,69.87,62854.09,89.5,0.0,0.0,5e-05]
[1780626311727,69.87,62847.12,89.5,0.0,0.0,4e-05]
[1780626312734,69.87,62833.59,89.5,0.0,0.0,4e-05]
[1780626314748,69.87,62824.36,89.5,0.0,0.0,4e-05]
[1780626315755,69.87,62819.47,89.5,0.0,0.0,4e-05]
[1780626317769,69.87,62824.19,89.5,0.0,0.0,4e-05]
[1780626322804,69.87,62817.18,89.5,0.0,0.0,4e-05]
[1780626324829,69.87,62807.24,89.5,0.0,0.0,4e-05]
[1780626329270,69.87,62791.48,89.5,0.0,0.0,3e-05]
[1780626329869,69.87,62777.28,89.5,0.0,0.0,3e-05]
[1780626330880,69.87,62770.28,89.5,0.0,0.0,3e-05]
[1780626331883,69.87,62762.52,89.5,0.0,0.0,3e-05]
[1780626334904,69.87,62766.96,89.5,0.0,0.0,3e-05]
[1780626336919,69.87,62773.25,89.5,0.0,0.0,3e-05]
[1780626341954,69.87,62774.32,89.5,0.0,0.0,3e-05]
[1780626343319,69.87,62793.26,89.5,0.0,0.0,3e-05]
[1780626343969,69.87,62805.72,89.5,0.0,0.0,4e-05]
[1780626346522,69.87,62795.94,89.5,0.0,0.0,3e-05]
[1780626346990,69.87,62789.45,89.5,0.0,0.0,3e-05]
[1780626352299,69.87,62789.03,89.5,0.0,0.0,3e-05]
[1780626354044,69.87,62780.19,89.5,0.0,0.0,3e-05]
[1780626359079,69.87,62775.81,89.5,0.0,0.0,3e-05]
[1780626362100,69.87,62783.37,89.5,0.0,0.0,3e-05]
[1780626363107,69.87,62794.08,89.5,0.0,0.0,3e-05]
[1780626364519,69.87,62800.22,89.5,0.0,0.0,3e-05]
[1780626365136,69.87,62818.06,89.5,0.0,0.0,4e-05]
[1780626366134,69.87,62825.75,89.5,0.0,0.0,4e-05]
[1780626370163,69.87,62836.64,89.5,0.0,0.0,4e-05]
[1780626375207,69.87,62837.14,89.5,0.0,0.0,4e-05]
[1780626376209,69.87,62817.24,89.5,0.0,0.0,4e-05]
[1780626377811,69.87,62816.28,89.5,0.0,0.0,4e-05]
[1780626378242,69.87,62816.28,89.5,0.0,0.0,4e-05]
[1780626380238,69.87,62822.66,89.5,0.0,0.0,4e-05]
[1780626382701,69.87,62825.21,89.5,0.0,0.0,4e-05]
[1780626383166,69.87,62825.21,89.5,0.0,0.0,4e-05]
[1780626384266,69.87,62831.84,89.5,0.0,0.0,4e-05]
[1780626386283,69.87,62838.59,89.5,0.0,0.0,4e-05]
[1780626387289,69.87,62833.25,89.5,0.0,0.0,4e-05]
[1780626391318,69.87,62832.76,89.5,0.0,0.0,4e-05]
[1780626392325,69.87,62827.81,89.5,0.0,0.0,4e-05]
[1780626396353,69.87,62818.42,89.5,0.0,0.0,4e-05]
[1780626400381,69.87,62810.3,89.5,0.0,0.0,3e-05]
[1780626402395,69.87,62794.24,89.5,0.0,0.0,3e-05]
[1780626403402,69.87,62779.86,89.5,0.0,0.0,3e-05]
[1780626408438,69.87,62789.85,89.5,0.0,0.0,3e-05]
[1780626411459,69.87,62784.85,89.5,0.0,0.0,3e-05]
[1780626416494,69.87,62785.62,89.5,0.0,0.0,3e-05]
[1780626418508,69.87,62780.32,89.5,0.0,0.0,3e-05]
[1780626423545,69.87,62788.8,89.5,0.0,0.0,3e-05]
[1780626425559,69.87,62783.23,89.5,0.0,0.0,3e-05]
[1780626427573,69.87,62776.88,89.5,0.0,0.0,3e-05]
[1780626428580,69.87,62772.04,89.5,0.0,0.0,3e-05]
[1780626432609,69.87,62779.2,89.5,0.0,0.0,3e-05]
[1780626433616,69.87,62794.41,89.5,0.0,0.0,3e-05]
[1780626434623,69.87,62800.78,89.5,0.0,0.0,3e-05]
[1780626435623,69.87,62800.78,89.5,0.0,0.0,3e-05]
[1780626435630,69.87,62804.43,89.5,0.0,0.0,3e-05]
[1780626436122,69.87,62804.43,89.5,0.0,0.0,3e-05]
[1780626436637,69.87,62803.96,89.5,0.0,0.0,3e-05]
[1780626437644,69.87,62795.48,89.5,0.0,0.0,3e-05]
[1780626441672,69.87,62790.52,89.5,0.0,0.0,3e-05]
[1780626444697,69.87,62781.64,89.5,0.0,0.0,3e-05]
[1780626445704,69.87,62775.22,89.5,0.0,0.0,3e-05]
[1780626447718,69.87,62768.36,89.5,0.0,0.0,3e-05]
[1780626448725,69.87,62757.1,89.5,0.0,0.0,3e-05]
[1780626450666,69.87,62754.82,89.5,0.0,0.0,3e-05]
[1780626450739,69.87,62757.79,89.5,0.0,0.0,3e-05]
[1780626450922,69.87,62757.79,89.5,0.0,0.0,3e-05]
[1780626450965,69.87,62757.76,89.5,0.0,0.0,3e-05]
[1780626451759,69.87,62745.59,89.5,0.0,0.0,2e-05]
[1780626452768,69.87,62740.07,89.5,0.0,0.0,2e-05]
[1780626453769,69.87,62731.18,89.5,0.0,0.0,2e-05]
[1780626456790,69.87,62726.73,89.5,0.0,0.0,2e-05]
[1780626460490,69.87,62725.31,89.5,0.0,0.0,2e-05]
[1780626460503,69.87,62719.27,89.5,0.0,0.0,2e-05]
[1780626461309,69.87,62719.27,89.5,0.0,0.0,2e-05]
[1780626461323,69.87,62705.83,89.5,0.0,0.0,2e-05]
[1780626462841,69.87,62694.22,89.5,0.0,0.0,2e-05]
[1780626464527,69.87,62705.25,89.5,0.0,0.0,2e-05]
[1780626465861,69.87,62710.25,89.5,0.0,0.0,2e-05]
[1780626468883,69.87,62719.62,89.5,0.0,0.0,2e-05]
[1780626469890,69.87,62724.35,89.5,0.0,0.0,2e-05]
[1780626471905,69.87,62731.0,89.5,0.0,0.0,2e-05]
[1780626473919,69.87,62739.83,89.5,0.0,0.0,2e-05]
[1780626474926,69.87,62745.94,89.5,0.0,0.0,2e-05]
[1780626476940,69.87,62741.08,89.5,0.0,0.0,2e-05]
[1780626480863,69.87,62742.82,89.5,0.0,0.0,2e-05]
[1780626481607,69.87,62742.82,89.5,0.0,0.0,2e-05]
[1780626481975,69.87,62732.62,89.5,0.0,0.0,2e-05]
[1780626483644,69.87,62716.81,89.5,0.0,0.0,2e-05]
[1780626483989,69.87,62707.05,89.5,0.0,0.0,2e-05]
[1780626487276,69.87,62702.73,89.5,0.0,0.0,2e-05]
[1780626487428,69.87,62712.35,89.5,0.0,0.0,2e-05]
[1780626488023,69.87,62720.44,89.5,0.0,0.0,2e-05]
[1780626489666,69.87,62720.44,89.5,0.0,0.0,2e-05]
[1780626494063,69.87,62712.04,89.5,0.0,0.0,2e-05]
[1780626499099,69.87,62706.53,89.5,0.0,0.0,2e-05]
[1780626500107,69.87,62721.48,89.5,0.0,0.0,2e-05]
[1780626501114,69.87,62728.04,89.5,0.0,0.0,2e-05]
[1780626504135,69.87,62737.66,89.5,0.0,0.0,2e-05]
[1780626505142,69.87,62742.68,89.5,0.0,0.0,2e-05]
[1780626510183,69.87,62741.66,89.5,0.0,0.0,2e-05]
[1780626511191,69.87,62737.69,89.5,0.0,0.0,2e-05]
[1780626512197,69.87,62730.26,89.5,0.0,0.0,2e-05]
[1780626514486,69.87,62730.83,89.5,0.0,0.0,2e-05]
[1780626514675,69.87,62720.01,89.5,0.0,0.0,2e-05]
[1780626515312,69.87,62706.36,89.5,0.0,0.0,2e-05]
[1780626517975,69.87,62707.57,89.5,0.0,0.0,2e-05]
[1780626522270,69.87,62714.99,89.5,0.0,0.0,2e-05]
[1780626523217,69.87,62714.99,89.5,0.0,0.0,2e-05]
[1780626523277,69.87,62717.57,89.5,0.0,0.0,2e-05]
[1780626528313,69.87,62712.86,89.5,0.0,0.0,2e-05]
[1780626533718,69.87,62713.98,89.5,0.0,0.0,2e-05]
[1780626533827,69.87,62708.46,89.5,0.0,0.0,2e-05]
[1780626534359,69.87,62695.56,89.5,0.0,0.0,2e-05]
[1780626537380,69.87,62702.2,89.5,0.0,0.0,2e-05]
[1780626538387,69.87,62707.05,89.5,0.0,0.0,2e-05]
[1780626541409,69.87,62715.12,89.5,0.0,0.0,2e-05]
[1780626542416,69.87,62719.97,89.5,0.0,0.0,2e-05]
[1780626547452,69.87,62716.77,89.5,0.0,0.0,2e-05]
[1780626548459,69.87,62704.78,89.5,0.0,0.0,2e-05]
[1780626549466,69.87,62699.8,89.5,0.0,0.0,2e-05]
[1780626552150,69.87,62696.53,89.5,0.0,0.0,2e-05]
[1780626552243,69.87,62696.53,89.5,0.0,0.0,2e-05]
[1780626552487,69.87,62692.09,89.5,0.0,0.0,2e-05]
[1780626553494,69.87,62680.66,89.5,0.0,0.0,2e-05]
[1780626554501,69.87,62673.48,89.5,0.0,0.0,2e-05]
[1780626557523,69.87,62666.25,89.5,0.0,0.0,2e-05]
[1780626562558,69.87,62663.27,89.5,0.0,0.0,2e-05]
[1780626566587,69.87,62672.61,89.5,0.0,0.0,2e-05]
[1780626571628,69.87,62666.8,89.5,0.0,0.0,2e-05]
[1780626574651,69.87,62661.51,89.5,0.0,0.0,2e-05]
[1780626576663,69.87,62650.77,89.5,0.0,0.0,1e-05]
[1780626577669,69.87,62644.61,89.5,0.0,0.0,1e-05]
[1780626578352,69.87,62644.61,89.5,0.0,0.0,1e-05]
[1780626578677,69.87,62645.07,89.5,0.0,0.0,1e-05]
[1780626579129,69.87,62645.07,89.5,0.0,0.0,1e-05]
[1780626579683,69.87,62644.8,89.5,0.0,0.0,1e-05]
[1780626583804,69.87,62656.02,89.5,0.0,0.0,2e-05]
[1780626584871,69.87,62656.02,89.5,0.0,0.0,2e-05]
[1780626584926,69.87,62670.71,89.5,0.0,0.0,2e-05]
[1780626585575,69.87,62670.71,89.5,0.0,0.0,2e-05]
[1780626585730,69.87,62665.87,89.5,0.0,0.0,2e-05]
[1780626586737,69.87,62660.73,89.5,0.0,0.0,2e-05]
[1780626587744,69.87,62655.75,89.5,0.0,0.0,2e-05]
[1780626591775,69.87,62642.31,89.5,0.0,0.0,1e-05]
[1780626593790,69.87,62637.94,89.5,0.0,0.0,1e-05]
[1780626598825,69.87,62635.4,89.5,0.0,0.0,1e-05]
[1780626601640,69.87,62635.82,89.5,0.0,0.0,1e-05]
[1780626601846,69.87,62639.3,89.5,0.0,0.0,1e-05]
[1780626602502,69.87,62639.3,89.5,0.0,0.0,1e-05]
[1780626602880,69.87,62639.16,89.5,0.0,0.0,1e-05]
[1780626603869,69.87,62632.61,89.5,0.0,0.0,1e-05]
[1780626604876,69.87,62628.05,89.5,0.0,0.0,1e-05]
[1780626605893,69.87,62634.84,89.5,0.0,0.0,1e-05]
[1780626606897,69.87,62645.66,89.5,0.0,0.0,1e-05]
[1780626607920,69.87,62627.38,89.5,0.0,0.0,1e-05]
[1780626608927,69.87,62612.38,89.5,0.0,0.0,1e-05]
[1780626609933,69.87,62600.64,89.5,0.0,0.0,1e-05]
[1780626611091,69.87,62589.45,89.5,0.0,0.0,1e-05]
[1780626611951,69.87,62599.89,89.5,0.0,0.0,1e-05]
[1780626613242,69.87,62595.32,89.5,0.0,0.0,1e-05]
[1780626616243,69.87,62599.92,89.5,0.0,0.0,1e-05]
[1780626617003,69.87,62594.96,89.5,0.0,0.0,1e-05]
[1780626618011,69.87,62578.19,89.5,0.0,0.0,1e-05]
[1780626619018,69.87,62572.36,89.5,0.0,0.0,1e-05]
[1780626620036,69.87,62564.05,89.5,0.0,0.0,1e-05]
[1780626621265,69.87,62564.05,89.5,0.0,0.0,1e-05]
[1780626621037,69.87,62553.82,89.5,0.0,0.0,1e-05]
[1780626621887,69.87,62553.82,89.5,0.0,0.0,1e-05]
[1780626622231,69.87,62553.82,89.5,0.0,0.0,1e-05]
[1780626622274,69.87,62554.69,89.5,0.0,0.0,1e-05]
[1780626622626,69.87,62554.69,89.5,0.0,0.0,1e-05]
[1780626623051,69.87,62563.33,89.5,0.0,0.0,1e-05]
[1780626625066,69.87,62568.25,89.5,0.0,0.0,1e-05]
[1780626626072,69.87,62573.77,89.5,0.0,0.0,1e-05]
[1780626628086,69.87,62566.19,89.5,0.0,0.0,1e-05]
[1780626629152,69.87,62566.19,89.5,0.0,0.0,1e-05]
[1780626629307,69.87,62574.09,89.5,0.0,0.0,1e-05]
[1780626630121,69.87,62574.09,89.5,0.0,0.0,1e-05]
[1780626630200,69.87,62580.76,89.5,0.0,0.0,1e-05]
[1780626631120,69.87,62583.29,89.5,0.0,0.0,1e-05]
[1780626633130,69.87,62594.35,89.5,0.0,0.0,1e-05]
[1780626634271,69.87,62586.67,89.5,0.0,0.0,1e-05]
[1780626637178,69.87,62575.0,89.5,0.0,0.0,1e-05]
[1780626638184,69.87,62570.02,89.5,0.0,0.0,1e-05]
[1780626640198,69.87,62582.62,89.5,0.0,0.0,1e-05]
[1780626641209,69.87,62589.68,89.5,0.0,0.0,1e-05]
[1780626645238,69.87,62596.21,89.5,0.0,0.0,1e-05]
[1780626649270,69.87,62588.11,89.5,0.0,0.0,1e-05]
[1780626653299,69.87,62593.34,89.5,0.0,0.0,1e-05]
[1780626655942,69.87,62596.58,89.5,0.0,0.0,1e-05]
[1780626656320,69.87,62603.41,89.5,0.0,0.0,1e-05]
[1780626656846,69.87,62603.41,89.5,0.0,0.0,1e-05]
[1780626657327,69.87,62608.8,89.5,0.0,0.0,1e-05]
[1780626658340,69.87,62602.39,89.5,0.0,0.0,1e-05]
[1780626661378,69.87,62617.22,89.5,0.0,0.0,1e-05]
[1780626662423,69.87,62644.94,89.5,0.0,0.0,1e-05]
[1780626664387,69.87,62655.91,89.5,0.0,0.0,1e-05]
[1780626665394,69.87,62660.32,89.5,0.0,0.0,1e-05]
[1780626668415,69.87,62651.14,89.5,0.0,0.0,1e-05]
[1780626671444,69.87,62663.52,89.5,0.0,0.0,2e-05]
[1780626672450,69.87,62679.03,89.5,0.0,0.0,2e-05]
[1780626674294,69.87,62679.02,89.5,0.0,0.0,2e-05]
[1780626674466,69.87,62680.65,89.5,0.0,0.0,2e-05]
[1780626675004,69.87,62680.65,89.5,0.0,0.0,2e-05]
[1780626675472,69.87,62682.7,89.5,0.0,0.0,2e-05]
[1780626677487,69.87,62695.19,89.5,0.0,0.0,2e-05]
[1780626679500,69.87,62700.33,89.5,0.0,0.0,2e-05]
[1780626683076,69.87,62707.23,89.5,0.0,0.0,2e-05]
[1780626684242,69.87,62702.21,89.5,0.0,0.0,2e-05]
[1780626684571,69.87,62691.77,89.5,0.0,0.0,2e-05]
[1780626689711,69.87,62689.15,89.5,0.0,0.0,2e-05]
[1780626691858,69.87,62695.01,89.5,0.0,0.0,2e-05]
[1780626691958,69.87,62691.4,89.5,0.0,0.0,2e-05]
[1780626692829,69.87,62699.01,89.5,0.0,0.0,2e-05]
[1780626695980,69.87,62706.5,89.5,0.0,0.0,2e-05]
[1780626696623,69.87,62711.09,89.5,0.0,0.0,2e-05]
[1780626701258,69.87,62724.42,89.5,0.0,0.0,2e-05]
[1780626702312,69.87,62732.2,89.5,0.0,0.0,2e-05]
[1780626705690,69.87,62739.23,89.5,0.0,0.0,2e-05]
[1780626710726,69.87,62740.37,89.5,0.0,0.0,2e-05]
[1780626712491,69.87,62740.37,89.5,0.0,0.0,2e-05]
[1780626712783,69.87,62737.45,89.5,0.0,0.0,2e-05]
[1780626714756,69.87,62726.87,89.5,0.0,0.0,2e-05]
[1780626715763,69.87,62732.02,89.5,0.0,0.0,2e-05]
[1780626719791,69.87,62725.58,89.5,0.0,0.0,2e-05]
[1780626721805,69.87,62731.84,89.5,0.0,0.0,2e-05]
[1780626725833,69.87,62721.08,89.5,0.0,0.0,2e-05]
[1780626727847,69.87,62714.68,89.5,0.0,0.0,2e-05]
[1780626728856,69.87,62708.02,89.5,0.0,0.0,2e-05]
[1780626730404,69.87,62708.02,89.5,0.0,0.0,2e-05]
[1780626730483,69.87,62694.89,89.5,0.0,0.0,2e-05]
[1780626730936,69.87,62694.89,89.5,0.0,0.0,2e-05]
[1780626731498,69.87,62694.89,89.5,0.0,0.0,2e-05]
[1780626732558,69.87,62692.45,89.5,0.0,0.0,2e-05]
[1780626731879,69.87,62707.19,89.5,0.0,0.0,2e-05]
[1780626732886,69.87,62720.77,89.5,0.0,0.0,2e-05]
[1780626734900,69.87,62710.48,89.5,0.0,0.0,2e-05]
[1780626737920,69.87,62700.34,89.5,0.0,0.0,2e-05]
[1780626739935,69.87,62706.01,89.5,0.0,0.0,2e-05]
[1780626741949,69.87,62711.44,89.5,0.0,0.0,2e-05]
[1780626746985,69.87,62707.2,89.5,0.0,0.0,2e-05]
[1780626747992,69.87,62702.14,89.5,0.0,0.0,2e-05]
[1780626751029,69.87,62703.54,89.5,0.0,0.0,2e-05]
[1780626755060,69.87,62710.7,89.5,0.0,0.0,2e-05]
[1780626755919,69.87,62710.7,89.5,0.0,0.0,2e-05]
[1780626756179,69.87,62710.7,89.5,0.0,0.0,2e-05]
[1780626762115,69.87,62706.55,89.5,0.0,0.0,2e-05]
[1780626763115,69.87,62693.81,89.5,0.0,0.0,2e-05]
[1780626763673,69.87,62693.81,89.5,0.0,0.0,2e-05]
[1780626764558,69.87,62693.81,89.5,0.0,0.0,2e-05]
[1780626764559,69.87,62703.76,89.5,0.0,0.0,2e-05]
[1780626765131,69.87,62709.09,89.5,0.0,0.0,2e-05]
[1780626767145,69.87,62704.62,89.5,0.0,0.0,2e-05]
[1780626768152,69.87,62714.94,89.5,0.0,0.0,2e-05]
[1780626769159,69.87,62719.8,89.5,0.0,0.0,2e-05]
[1780626770169,69.87,62725.09,89.5,0.0,0.0,2e-05]
[1780626774540,69.87,62724.92,89.5,0.0,0.0,2e-05]
[1780626774640,69.87,62728.11,89.5,0.0,0.0,2e-05]
[1780626775191,69.87,62728.11,89.5,0.0,0.0,2e-05]
[1780626775209,69.87,62728.37,89.5,0.0,0.0,2e-05]
[1780626777223,69.87,62733.08,89.5,0.0,0.0,2e-05]
[1780626779237,69.87,62746.76,89.5,0.0,0.0,2e-05]
[1780626780245,69.87,62754.81,89.5,0.0,0.0,2e-05]
[1780626782261,69.87,62765.95,89.5,0.0,0.0,2e-05]
[1780626783266,69.87,62756.34,89.5,0.0,0.0,2e-05]
[1780626784275,69.87,62746.64,89.5,0.0,0.0,2e-05]
[1780626785280,69.87,62751.51,89.5,0.0,0.0,2e-05]
[1780626786287,69.87,62744.18,89.5,0.0,0.0,2e-05]
[1780626788233,69.87,62742.2,89.5,0.0,0.0,2e-05]
[1780626788302,69.87,62752.93,89.5,0.0,0.0,2e-05]
[1780626788934,69.87,62752.93,89.5,0.0,0.0,2e-05]
[1780626789309,69.87,62753.69,89.5,0.0,0.0,2e-05]
[1780626790315,69.87,62745.96,89.5,0.0,0.0,2e-05]
[1780626793337,69.87,62734.6,89.5,0.0,0.0,2e-05]
[1780626798372,69.87,62741.12,89.5,0.0,0.0,2e-05]
[1780626803407,69.87,62742.38,89.5,0.0,0.0,2e-05]
[1780626805421,69.87,62725.95,89.5,0.0,0.0,2e-05]
[1780626806428,69.87,62721.09,89.5,0.0,0.0,2e-05]
[1780626807435,69.87,62716.17,89.5,0.0,0.0,2e-05]
[1780626809454,69.87,62707.73,89.5,0.0,0.0,2e-05]
[1780626810461,69.87,62696.68,89.5,0.0,0.0,2e-05]
[1780626811468,69.87,62680.95,89.5,0.0,0.0,1e-05]
[1780626813485,69.87,62689.96,89.5,0.0,0.0,2e-05]
[1780626814492,69.87,62697.64,89.5,0.0,0.0,2e-05]
[1780626815499,69.87,62705.65,89.5,0.0,0.0,2e-05]
[1780626817513,69.87,62710.33,89.5,0.0,0.0,2e-05]
[1780626819529,69.87,62724.76,89.5,0.0,0.0,2e-05]
[1780626823557,69.87,62734.55,89.5,0.0,0.0,2e-05]
[1780626828594,69.87,62733.81,89.5,0.0,0.0,2e-05]
[1780626830562,69.87,62736.83,89.5,0.0,0.0,2e-05]
[1780626830609,69.87,62736.97,89.5,0.0,0.0,2e-05]
[1780626831342,69.87,62736.97,89.5,0.0,0.0,2e-05]
[1780626831616,69.87,62734.48,89.5,0.0,0.0,2e-05]
[1780626833630,69.87,62727.93,89.5,0.0,0.0,2e-05]
[1780626834637,69.87,62719.34,89.5,0.0,0.0,2e-05]
[1780626835644,69.87,62714.67,89.5,0.0,0.0,2e-05]
[1780626837658,69.87,62705.28,89.5,0.0,0.0,2e-05]
[1780626841721,69.87,62705.59,89.5,0.0,0.0,2e-05]
[1780626841693,69.87,62711.64,89.5,0.0,0.0,2e-05]
[1780626842762,69.87,62711.64,89.5,0.0,0.0,2e-05]
[1780626842698,69.87,62730.38,89.5,0.0,0.0,2e-05]
[1780626843705,69.87,62739.45,89.5,0.0,0.0,2e-05]
[1780626845720,69.87,62731.54,89.5,0.0,0.0,2e-05]
[1780626848755,69.87,62729.07,89.5,0.0,0.0,2e-05]
[1780626849138,69.87,62727.95,89.5,0.0,0.0,2e-05]
[1780626849748,69.87,62720.36,89.5,0.0,0.0,2e-05]
[1780626853776,69.87,62713.77,89.5,0.0,0.0,2e-05]
[1780626857015,69.87,62716.23,89.5,0.0,0.0,2e-05]
[1780626857432,69.87,62716.23,89.5,0.0,0.0,2e-05]
[1780626858811,69.87,62727.98,89.5,0.0,0.0,2e-05]
[1780626864302,69.87,62729.78,89.5,0.0,0.0,2e-05]
[1780626864370,69.87,62736.46,89.5,0.0,0.0,2e-05]
[1780626864866,69.87,62753.87,89.5,0.0,0.0,2e-05]
[1780626869902,69.87,62755.46,89.5,0.0,0.0,2e-05]
[1780626870909,69.87,62760.3,89.5,0.0,0.0,2e-05]
[1780626871916,69.87,62762.44,89.5,0.0,0.0,2e-05]
[1780626872923,69.87,62767.17,89.5,0.0,0.0,2e-05]
[1780626873930,69.87,62774.8,89.5,0.0,0.0,2e-05]
[1780626874937,69.87,62780.62,89.5,0.0,0.0,2e-05]
[1780626876625,69.87,62769.01,89.5,0.0,0.0,2e-05]
[1780626877958,69.87,62774.12,89.5,0.0,0.0,2e-05]
[1780626878966,69.87,62781.89,89.5,0.0,0.0,2e-05]
[1780626884003,69.87,62783.4,89.5,0.0,0.0,2e-05]
[1780626887023,69.87,62789.42,89.5,0.0,0.0,2e-05]
[1780626892059,69.87,62787.22,89.5,0.0,0.0,2e-05]
[1780626894073,69.87,62777.51,89.5,0.0,0.0,2e-05]
[1780626895080,69.87,62771.82,89.5,0.0,0.0,2e-05]
[1780626897097,69.87,62760.56,89.5,0.0,0.0,2e-05]
[1780626899110,69.87,62752.37,89.5,0.0,0.0,2e-05]
[1780626901663,69.87,62737.36,89.5,0.0,0.0,2e-05]
[1780626902855,69.87,62747.01,89.5,0.0,0.0,2e-05]
[1780626905438,69.87,62767.73,89.5,0.0,0.0,2e-05]
[1780626908233,69.87,62775.64,89.5,0.0,0.0,2e-05]
[1780626912262,69.87,62788.54,89.5,0.0,0.0,2e-05]
[1780626913268,69.87,62795.13,89.5,0.0,0.0,2e-05]
[1780626915282,69.87,62788.25,89.5,0.0,0.0,2e-05]
[1780626917296,69.87,62794.96,89.5,0.0,0.0,2e-05]
[1780626920318,69.87,62789.31,89.5,0.0,0.0,2e-05]
[1780626922334,69.87,62784.64,89.5,0.0,0.0,2e-05]
[1780626923340,69.87,62778.29,89.5,0.0,0.0,2e-05]
[1780626925354,69.87,62782.87,89.5,0.0,0.0,2e-05]
[1780626927368,69.87,62771.98,89.5,0.0,0.0,2e-05]
[1780626931403,69.87,62769.87,89.5,0.0,0.0,2e-05]
[1780626932402,69.87,62763.64,89.5,0.0,0.0,2e-05]
[1780626934883,69.87,62763.14,89.5,0.0,0.0,2e-05]
[1780626934953,69.87,62762.59,89.5,0.0,0.0,2e-05]
[1780626935661,69.87,62762.59,89.5,0.0,0.0,2e-05]
[1780626935674,69.87,62762.93,89.5,0.0,0.0,2e-05]
[1780626941466,69.87,62763.61,89.5,0.0,0.0,2e-05]
[1780626942473,69.87,62758.6,89.5,0.0,0.0,2e-05]
[1780626943480,69.87,62763.31,89.5,0.0,0.0,2e-05]
[1780626947511,69.87,62769.26,89.5,0.0,0.0,2e-05]
[1780626948643,69.87,62782.82,89.5,0.0,0.0,2e-05]
[1780626949536,69.87,62798.66,89.5,0.0,0.0,2e-05]
[1780626953563,69.87,62803.19,89.5,0.0,0.0,2e-05]
[1780626955577,69.87,62810.49,89.5,0.0,0.0,2e-05]
[1780626956584,69.87,62818.19,89.5,0.0,0.0,3e-05]
[1780626958607,69.87,62838.37,89.5,0.0,0.0,3e-05]
[1780626959614,69.87,62842.89,89.5,0.0,0.0,3e-05]
[1780626963644,69.87,62834.65,89.5,0.0,0.0,3e-05]
[1780626965006,69.87,62834.65,89.5,0.0,0.0,3e-05]
[1780626965009,69.87,62839.69,89.5,0.0,0.0,3e-05]
[1780626966014,69.87,62839.69,89.5,0.0,0.0,3e-05]
[1780626966027,69.87,62836.39,89.5,0.0,0.0,3e-05]
[1780626967672,69.87,62842.0,89.5,0.0,0.0,3e-05]
[1780626971702,69.87,62846.98,89.5,0.0,0.0,3e-05]
[1780626973716,69.87,62854.55,89.5,0.0,0.0,3e-05]
[1780626978751,69.87,62847.84,89.5,0.0,0.0,3e-05]
[1780626981772,69.87,62852.49,89.5,0.0,0.0,3e-05]
[1780626983786,69.87,62860.09,89.5,0.0,0.0,3e-05]
[1780626984794,69.87,62868.32,89.5,0.0,0.0,3e-05]
[1780626989828,69.87,62866.92,89.5,0.0,0.0,3e-05]
[1780626991843,69.87,62866.29,89.5,0.0,0.0,3e-05]
[1780626993670,69.87,62870.56,89.5,0.0,0.0,3e-05]
[1780626993817,69.87,62870.56,89.5,0.0,0.0,3e-05]
[1780626994883,69.87,62850.17,89.5,0.0,0.0,3e-05]
[1780626995891,69.87,62831.71,89.5,0.0,0.0,3e-05]
[1780626996898,69.87,62827.33,89.5,0.0,0.0,3e-05]
[1780626998911,69.87,62813.22,89.5,0.0,0.0,2e-05]
[1780626999697,69.87,62813.22,89.5,0.0,0.0,2e-05]
[1780626999881,69.87,62813.22,89.5,0.0,0.0,2e-05]
[1780627000926,69.87,62802.65,89.5,0.0,0.0,2e-05]
[1780627001933,69.87,62786.02,89.5,0.0,0.0,2e-05]
[1780627002940,69.87,62774.96,89.5,0.0,0.0,2e-05]
[1780627004954,69.87,62782.75,89.5,0.0,0.0,2e-05]
[1780627006973,69.87,62772.23,89.5,0.0,0.0,2e-05]
[1780627007980,69.87,62764.82,89.5,0.0,0.0,2e-05]
[1780627011001,69.87,62756.41,89.5,0.0,0.0,2e-05]
[1780627012030,69.87,62751.69,89.5,0.0,0.0,2e-05]
[1780627013015,69.87,62757.4,89.5,0.0,0.0,2e-05]
[1780627014440,69.87,62759.56,89.5,0.0,0.0,2e-05]
[1780627015029,69.87,62759.52,89.5,0.0,0.0,2e-05]
[1780627015183,69.87,62759.52,89.5,0.0,0.0,2e-05]
[1780627016036,69.87,62757.39,89.5,0.0,0.0,2e-05]
[1780627018719,69.87,62757.38,89.5,0.0,0.0,2e-05]
[1780627019063,69.87,62759.52,89.5,0.0,0.0,2e-05]
[1780627019626,69.87,62759.52,89.5,0.0,0.0,2e-05]
[1780627020070,69.87,62762.08,89.5,0.0,0.0,2e-05]
[1780627023098,69.87,62775.65,89.5,0.0,0.0,2e-05]
[1780627025112,69.87,62786.36,89.5,0.0,0.0,2e-05]
[1780627028161,69.87,62791.02,89.5,0.0,0.0,2e-05]
[1780627031156,69.87,62796.39,89.5,0.0,0.0,2e-05]
[1780627034177,69.87,62801.82,89.5,0.0,0.0,2e-05]
[1780627036191,69.87,62812.33,89.5,0.0,0.0,2e-05]
[1780627038215,69.87,62807.09,89.5,0.0,0.0,2e-05]
[1780627043246,69.87,62808.2,89.5,0.0,0.0,2e-05]
[1780627046492,69.87,62805.43,89.5,0.0,0.0,2e-05]
[1780627046951,69.87,62805.43,89.5,0.0,0.0,2e-05]
[1780627047057,69.87,62817.09,89.5,0.0,0.0,2e-05]
[1780627047928,69.87,62836.07,89.5,0.0,0.0,3e-05]
[1780627048287,69.87,62845.06,89.5,0.0,0.0,3e-05]
[1780627051309,69.87,62845.78,89.5,0.0,0.0,3e-05]
[1780627055351,69.87,62841.16,89.5,0.0,0.0,3e-05]
[1780627057365,69.87,62850.47,89.5,0.0,0.0,3e-05]
[1780627061874,69.87,62850.31,89.5,0.0,0.0,3e-05]
[1780627061882,69.87,62853.83,89.5,0.0,0.0,3e-05]
[1780627062401,69.87,62867.83,89.5,0.0,0.0,3e-05]
[1780627063619,69.87,62867.83,89.5,0.0,0.0,3e-05]
[1780627063641,69.87,62871.52,89.5,0.0,0.0,3e-05]
[1780627064420,69.87,62866.1,89.5,0.0,0.0,3e-05]
[1780627065427,69.87,62860.47,89.5,0.0,0.0,3e-05]
[1780627066434,69.87,62852.24,89.5,0.0,0.0,3e-05]
[1780627067441,69.87,62865.71,89.5,0.0,0.0,3e-05]
[1780627068448,69.87,62870.25,89.5,0.0,0.0,3e-05]
[1780627071561,69.87,62870.94,89.5,0.0,0.0,3e-05]
[1780627071705,69.87,62870.94,89.5,0.0,0.0,3e-05]
[1780627072506,69.87,62865.44,89.5,0.0,0.0,3e-05]
[1780627074726,69.87,62865.36,89.5,0.0,0.0,3e-05]
[1780627074794,69.87,62862.07,89.5,0.0,0.0,3e-05]
[1780627075949,69.87,62862.07,89.5,0.0,0.0,3e-05]
[1780627075982,69.87,62871.06,89.5,0.0,0.0,3e-05]
[1780627079555,69.87,62875.88,89.5,0.0,0.0,3e-05]
[1780627081569,69.87,62885.06,89.5,0.0,0.0,3e-05]
[1780627082580,69.87,62878.59,89.5,0.0,0.0,3e-05]
[1780627085608,69.87,62871.14,89.5,0.0,0.0,3e-05]
[1780627087645,69.87,62865.0,89.5,0.0,0.0,3e-05]
[1780627089658,69.87,62858.08,89.5,0.0,0.0,3e-05]
[1780627090800,69.87,62858.08,89.5,0.0,0.0,3e-05]
[1780627091069,69.87,62858.08,89.5,0.0,0.0,3e-05]
[1780627091672,69.87,62862.76,89.5,0.0,0.0,3e-05]
[1780627095700,69.87,62852.31,89.5,0.0,0.0,3e-05]
[1780627096707,69.87,62831.79,89.5,0.0,0.0,2e-05]
[1780627097713,69.87,62826.15,89.5,0.0,0.0,2e-05]
[1780627098721,69.87,62839.73,89.5,0.0,0.0,3e-05]
[1780627099728,69.87,62844.55,89.5,0.0,0.0,3e-05]
[1780627102749,69.87,62852.24,89.5,0.0,0.0,3e-05]
[1780627104763,69.87,62857.04,89.5,0.0,0.0,3e-05]
[1780627109798,69.87,62857.1,89.5,0.0,0.0,3e-05]
[1780627111812,69.87,62852.86,89.5,0.0,0.0,3e-05]
[1780627112819,69.87,62847.41,89.5,0.0,0.0,3e-05]
[1780627113546,69.87,62847.41,89.5,0.0,0.0,3e-05]
[1780627113843,69.87,62846.16,89.5,0.0,0.0,3e-05]
[1780627114545,69.87,62846.16,89.5,0.0,0.0,3e-05]
[1780627114840,69.87,62840.3,89.5,0.0,0.0,2e-05]
[1780627115848,69.87,62835.74,89.5,0.0,0.0,2e-05]
[1780627116854,69.87,62843.91,89.5,0.0,0.0,3e-05]
[1780627121511,69.87,62846.56,89.5,0.0,0.0,3e-05]
[1780627121655,69.87,62846.56,89.5,0.0,0.0,3e-05]
[1780627124910,69.87,62852.82,89.5,0.0,0.0,3e-05]
[1780627125916,69.87,62861.39,89.5,0.0,0.0,3e-05]
[1780627128938,69.87,62854.54,89.5,0.0,0.0,3e-05]
[1780627129945,69.87,62844.55,89.5,0.0,0.0,3e-05]
[1780627131959,69.87,62826.16,89.5,0.0,0.0,2e-05]
[1780627136994,69.87,62820.71,89.5,0.0,0.0,2e-05]
[1780627141771,69.87,62821.47,89.5,0.0,0.0,2e-05]
[1780627142125,69.87,62821.47,89.5,0.0,0.0,2e-05]
[1780627142227,69.87,62831.64,89.5,0.0,0.0,2e-05]
[1780627143060,69.87,62837.34,89.5,0.0,0.0,2e-05]
[1780627146115,69.87,62843.72,89.5,0.0,0.0,3e-05]
[1780627147090,69.87,62851.16,89.5,0.0,0.0,3e-05]
[1780627149105,69.87,62843.9,89.5,0.0,0.0,3e-05]
[1780627152126,69.87,62835.0,89.5,0.0,0.0,2e-05]
[1780627153133,69.87,62829.82,89.5,0.0,0.0,2e-05]
[1780627155149,69.87,62822.93,89.5,0.0,0.0,2e-05]
[1780627157165,69.87,62842.03,89.5,0.0,0.0,3e-05]
[1780627162200,69.87,62845.43,89.5,0.0,0.0,3e-05]
[1780627164214,69.87,62840.63,89.5,0.0,0.0,2e-05]
[1780627169249,69.87,62840.1,89.5,0.0,0.0,2e-05]
[1780627171263,69.87,62840.76,89.5,0.0,0.0,2e-05]
[1780627174284,69.87,62836.26,89.5,0.0,0.0,2e-05]
[1780627178312,69.87,62829.47,89.5,0.0,0.0,2e-05]
[1780627181333,69.87,62839.32,89.5,0.0,0.0,2e-05]
[1780627186368,69.87,62840.09,89.5,0.0,0.0,2e-05]
[1780627191404,69.87,62839.85,89.5,0.0,0.0,2e-05]
[1780627196439,69.87,62839.22,89.5,0.0,0.0,2e-05]
[1780627199460,69.87,62833.27,89.5,0.0,0.0,2e-05]
[1780627203504,69.87,62827.96,89.5,0.0,0.0,2e-05]
[1780627205518,69.87,62837.52,89.5,0.0,0.0,2e-05]
[1780627210554,69.87,62840.42,89.5,0.0,0.0,2e-05]
[1780627213583,69.87,62833.64,89.5,0.0,0.0,2e-05]
[1780627215596,69.87,62839.52,89.5,0.0,0.0,2e-05]
[1780627216603,69.87,62844.16,89.5,0.0,0.0,2e-05]
[1780627221637,69.87,62846.68,89.5,0.0,0.0,2e-05]
[1780627226676,69.87,62840.72,89.5,0.0,0.0,2e-05]
[1780627229982,69.87,62837.07,89.5,0.0,0.0,2e-05]
[1780627230366,69.87,62837.07,89.5,0.0,0.0,2e-05]
[1780627230390,69.87,62829.84,89.5,0.0,0.0,2e-05]
[1780627230704,69.87,62819.02,89.5,0.0,0.0,2e-05]
[1780627231711,69.87,62812.72,89.5,0.0,0.0,2e-05]
[1780627233730,69.87,62798.97,89.5,0.0,0.0,2e-05]
[1780627234737,69.87,62791.58,89.5,0.0,0.0,2e-05]
[1780627235744,69.87,62797.93,89.5,0.0,0.0,2e-05]
[1780627236751,69.87,62805.32,89.5,0.0,0.0,2e-05]
[1780627237758,69.87,62814.37,89.5,0.0,0.0,2e-05]
[1780627238765,69.87,62821.3,89.5,0.0,0.0,2e-05]
[1780627240779,69.87,62828.51,89.5,0.0,0.0,2e-05]
[1780627241787,69.87,62833.86,89.5,0.0,0.0,2e-05]
[1780627245128,69.87,62840.62,89.5,0.0,0.0,2e-05]
[1780627245818,69.87,62851.03,89.5,0.0,0.0,2e-05]
[1780627248839,69.87,62845.53,89.5,0.0,0.0,2e-05]
[1780627251709,69.87,62848.47,89.5,0.0,0.0,2e-05]
[1780627251923,69.87,62848.47,89.5,0.0,0.0,2e-05]
[1780627252868,69.87,62836.08,89.5,0.0,0.0,2e-05]
[1780627256134,69.87,62835.55,89.5,0.0,0.0,2e-05]
[1780627256541,69.87,62835.55,89.5,0.0,0.0,2e-05]
[1780627256182,69.87,62834.78,89.5,0.0,0.0,2e-05]
[1780627256896,69.87,62840.39,89.5,0.0,0.0,2e-05]
[1780627257903,69.87,62845.36,89.5,0.0,0.0,2e-05]
[1780627262434,69.87,62859.48,89.5,0.0,0.0,3e-05]
[1780627263527,69.87,62872.66,89.5,0.0,0.0,3e-05]
[1780627265976,69.87,62858.87,89.5,0.0,0.0,2e-05]
[1780627266983,69.87,62848.53,89.5,0.0,0.0,2e-05]
[1780627270009,69.87,62854.29,89.5,0.0,0.0,2e-05]
[1780627271011,69.87,62860.9,89.5,0.0,0.0,3e-05]
[1780627272020,69.87,62854.67,89.5,0.0,0.0,2e-05]
[1780627275040,69.87,62849.8,89.5,0.0,0.0,2e-05]
[1780627276049,69.87,62844.87,89.5,0.0,0.0,2e-05]
[1780627281096,69.87,62846.71,89.5,0.0,0.0,2e-05]
[1780627283332,69.87,62823.65,89.5,0.0,0.0,2e-05]
[1780627284155,69.87,62812.6,89.5,0.0,0.0,2e-05]
[1780627288168,69.87,62804.44,89.5,0.0,0.0,2e-05]
[1780627290379,69.87,62801.8,89.5,0.0,0.0,2e-05]
[1780627290476,69.87,62801.63,89.5,0.0,0.0,2e-05]
[1780627291191,69.87,62804.84,89.5,0.0,0.0,2e-05]
[1780627292198,69.87,62808.99,89.5,0.0,0.0,2e-05]
[1780627297233,69.87,62805.98,89.5,0.0,0.0,2e-05]
[1780627299254,69.87,62800.88,89.5,0.0,0.0,2e-05]
[1780627299602,69.87,62800.88,89.5,0.0,0.0,2e-05]
[1780627300260,69.87,62805.45,89.5,0.0,0.0,2e-05]
[1780627305295,69.87,62802.26,89.5,0.0,0.0,2e-05]
[1780627306437,69.87,62802.26,89.5,0.0,0.0,2e-05]
[1780627306508,69.87,62803.13,89.5,0.0,0.0,2e-05]
[1780627307180,69.87,62803.13,89.5,0.0,0.0,2e-05]
[1780627307309,69.87,62804.28,89.5,0.0,0.0,2e-05]
[1780627309324,69.87,62792.02,89.5,0.0,0.0,2e-05]
[1780627312345,69.87,62787.35,89.5,0.0,0.0,2e-05]
[1780627316373,69.87,62792.67,89.5,0.0,0.0,2e-05]
[1780627318387,69.87,62797.82,89.5,0.0,0.0,2e-05]
[1780627320597,69.87,62797.95,89.5,0.0,0.0,2e-05]
[1780627321307,69.87,62799.02,89.5,0.0,0.0,2e-05]
[1780627324430,69.87,62783.66,89.5,0.0,0.0,2e-05]
[1780627325443,69.87,62774.85,89.5,0.0,0.0,2e-05]
[1780627327453,69.87,62779.21,89.5,0.0,0.0,2e-05]
[1780627329467,69.87,62786.25,89.5,0.0,0.0,2e-05]
[1780627330381,69.87,62786.25,89.5,0.0,0.0,2e-05]
[1780627330474,69.87,62782.05,89.5,0.0,0.0,2e-05]
[1780627331195,69.87,62782.05,89.5,0.0,0.0,2e-05]
[1780627331481,69.87,62778.4,89.5,0.0,0.0,2e-05]
[1780627335511,69.87,62763.08,89.5,0.0,0.0,2e-05]
[1780627336516,69.87,62748.88,89.5,0.0,0.0,1e-05]
[1780627337524,69.87,62743.2,89.5,0.0,0.0,1e-05]
[1780627338531,69.87,62736.99,89.5,0.0,0.0,1e-05]
[1780627339538,69.87,62730.65,89.5,0.0,0.0,1e-05]
[1780627341552,69.87,62724.51,89.5,0.0,0.0,1e-05]
[1780627342566,69.87,62724.51,89.5,0.0,0.0,1e-05]
[1780627343614,69.87,62724.23,89.5,0.0,0.0,1e-05]
[1780627343566,69.87,62724.17,89.5,0.0,0.0,1e-05]
[1780627344573,69.87,62724.14,89.5,0.0,0.0,1e-05]
[1780627344820,69.87,62724.14,89.5,0.0,0.0,1e-05]
[1780627344935,69.87,62724.14,89.5,0.0,0.0,1e-05]
[1780627345580,69.87,62714.2,89.5,0.0,0.0,1e-05]
[1780627346597,69.87,62708.88,89.5,0.0,0.0,1e-05]
[1780627347606,69.87,62689.6,89.5,0.0,0.0,1e-05]
[1780627348613,69.87,62649.62,89.5,0.0,0.0,1e-05]
[1780627349621,69.87,62635.87,89.5,0.0,0.0,1e-05]
[1780627352641,69.87,62657.2,89.5,0.0,0.0,1e-05]
[1780627353648,69.87,62672.46,89.5,0.0,0.0,1e-05]
[1780627355662,69.87,62666.85,89.5,0.0,0.0,1e-05]
[1780627356669,69.87,62656.81,89.5,0.0,0.0,1e-05]
[1780627357676,69.87,62651.24,89.5,0.0,0.0,1e-05]
[1780627361704,69.87,62639.23,89.5,0.0,0.0,1e-05]
[1780627362711,69.87,62632.56,89.5,0.0,0.0,1e-05]
[1780627367347,69.87,62637.2,89.5,0.0,0.0,1e-05]
[1780627368706,69.87,62644.44,89.5,0.0,0.0,1e-05]
[1780627369767,69.87,62639.22,89.5,0.0,0.0,1e-05]
[1780627374803,69.87,62641.24,89.5,0.0,0.0,1e-05]
[1780627378833,69.87,62636.66,89.5,0.0,0.0,1e-05]
[1780627379842,69.87,62630.54,89.5,0.0,0.0,1e-05]
[1780627381125,69.87,62613.59,89.5,0.0,0.0,1e-05]
[1780627383921,69.87,62606.6,89.5,0.0,0.0,1e-05]
[1780627384928,69.87,62597.27,89.5,0.0,0.0,1e-05]
[1780627389713,69.87,62606.92,89.5,0.0,0.0,1e-05]
[1780627390712,69.87,62613.36,89.5,0.0,0.0,1e-05]
[1780627392205,69.87,62613.14,89.5,0.0,0.0,1e-05]
[1780627392273,69.87,62606.41,89.5,0.0,0.0,1e-05]
[1780627393131,69.87,62606.41,89.5,0.0,0.0,1e-05]
[1780627393787,69.87,62615.58,89.5,0.0,0.0,1e-05]
[1780627394369,69.87,62615.58,89.5,0.0,0.0,1e-05]
[1780627394415,69.87,62615.01,89.5,0.0,0.0,1e-05]
[1780627396346,69.87,62612.25,89.5,0.0,0.0,1e-05]
[1780627396375,69.87,62603.43,89.5,0.0,0.0,1e-05]
[1780627397799,69.87,62603.43,89.5,0.0,0.0,1e-05]
[1780627397023,69.87,62593.71,89.5,0.0,0.0,1e-05]
[1780627399798,69.87,62592.08,89.5,0.0,0.0,1e-05]
[1780627400331,69.87,62576.98,89.5,0.0,0.0,1e-05]
[1780627401072,69.87,62567.14,89.5,0.0,0.0,1e-05]
[1780627402073,69.87,62572.48,89.5,0.0,0.0,1e-05]
[1780627404587,69.87,62564.31,89.5,0.0,0.0,1e-05]
[1780627405230,69.87,62564.31,89.5,0.0,0.0,1e-05]
[1780627405330,69.87,62554.73,89.5,0.0,0.0,1e-05]
[1780627405952,69.87,62554.73,89.5,0.0,0.0,1e-05]
[1780627406230,69.87,62554.73,89.5,0.0,0.0,1e-05]
[1780627406288,69.87,62540.53,89.5,0.0,0.0,0.0]
[1780627407105,69.87,62528.58,89.5,0.0,0.0,0.0]
[1780627407948,69.87,62528.58,89.5,0.0,0.0,0.0]
[1780627408245,69.87,62528.58,89.5,0.0,0.0,0.0]
[1780627408263,69.87,62522.2,89.5,0.0,0.0,0.0]
[1780627409098,69.87,62522.2,89.5,0.0,0.0,0.0]
[1780627409239,69.87,62522.2,89.5,0.0,0.0,0.0]
[1780627411066,69.87,62523.8,89.5,0.0,0.0,0.0]
[1780627411243,69.87,62523.8,89.5,0.0,0.0,0.0]
[1780627411599,69.87,62523.8,89.5,0.0,0.0,0.0]
[1780627412247,69.87,62533.8,89.5,0.0,0.0,0.0]
[1780627412352,69.87,62528.64,89.5,0.0,0.0,0.0]
[1780627413201,69.87,62528.64,89.5,0.0,0.0,0.0]
[1780627413355,69.87,62528.64,89.5,0.0,0.0,0.0]
[1780627414158,69.87,62538.2,89.5,0.0,0.0,0.0]
[1780627416112,69.87,62536.09,89.5,0.0,0.0,0.0]
[1780627416631,69.87,62536.09,89.5,0.0,0.0,0.0]
[1780627416639,69.87,62549.5,89.5,0.0,0.0,0.0]
[1780627417179,69.87,62553.48,89.5,0.0,0.0,1e-05]
[1780627418186,69.87,62544.9,89.5,0.0,0.0,0.0]
[1780627419686,69.87,62544.9,89.5,0.0,0.0,0.0]
[1780627421293,69.87,62544.26,89.5,0.0,0.0,0.0]
[1780627421641,69.87,62544.26,89.5,0.0,0.0,0.0]
[1780627422941,69.87,62545.21,89.5,0.0,0.0,0.0]
[1780627423653,69.87,62545.21,89.5,0.0,0.0,0.0]
[1780627423754,69.87,62534.57,89.5,0.0,0.0,0.0]
[1780627424867,69.87,62534.57,89.5,0.0,0.0,0.0]
[1780627424228,69.87,62538.97,89.5,0.0,0.0,0.0]
[1780627425689,69.87,62538.97,89.5,0.0,0.0,0.0]
[1780627425761,69.87,62555.21,89.5,0.0,0.0,1e-05]
[1780627426248,69.87,62565.58,89.5,0.0,0.0,1e-05]
[1780627427492,69.87,62565.58,89.5,0.0,0.0,1e-05]
[1780627427529,69.87,62572.28,89.5,0.0,0.0,1e-05]
[1780627428262,69.87,62593.52,89.5,0.0,0.0,1e-05]
[1780627429417,69.87,62611.46,89.5,0.0,0.0,1e-05]
[1780627430256,69.87,62611.46,89.5,0.0,0.0,1e-05]
[1780627430347,69.87,62611.46,89.5,0.0,0.0,1e-05]
[1780627430519,69.87,62628.63,89.5,0.0,0.0,1e-05]
[1780627432579,69.87,62623.67,89.5,0.0,0.0,1e-05]
[1780627434328,69.87,62631.6,89.5,0.0,0.0,1e-05]
[1780627436344,69.87,62637.32,89.5,0.0,0.0,1e-05]
[1780627438358,69.87,62641.97,89.5,0.0,0.0,1e-05]
[1780627440786,69.87,62656.62,89.5,0.0,0.0,1e-05]
[1780627441896,69.87,62681.49,89.5,0.0,0.0,1e-05]
[1780627444527,69.87,62712.63,89.5,0.0,0.0,1e-05]
[1780627445379,69.87,62712.63,89.5,0.0,0.0,1e-05]
[1780627445540,69.87,62717.02,89.5,0.0,0.0,1e-05]
[1780627446207,69.87,62717.02,89.5,0.0,0.0,1e-05]
[1780627446546,69.87,62733.08,89.5,0.0,0.0,1e-05]
[1780627447526,69.87,62733.08,89.5,0.0,0.0,1e-05]
[1780627448827,69.87,62736.54,89.5,0.0,0.0,1e-05]
[1780627449524,69.87,62736.54,89.5,0.0,0.0,1e-05]
[1780627449918,69.87,62740.78,89.5,0.0,0.0,1e-05]
[1780627450528,69.87,62740.78,89.5,0.0,0.0,1e-05]
[1780627450572,69.87,62733.97,89.5,0.0,0.0,1e-05]
[1780627452193,69.87,62734.9,89.5,0.0,0.0,1e-05]
[1780627452541,69.87,62734.9,89.5,0.0,0.0,1e-05]
[1780627452586,69.87,62744.14,89.5,0.0,0.0,1e-05]
[1780627452750,69.87,62744.14,89.5,0.0,0.0,1e-05]
[1780627453560,69.87,62744.14,89.5,0.0,0.0,1e-05]
[1780627454600,69.87,62732.16,89.5,0.0,0.0,1e-05]
[1780627455983,69.87,62735.12,89.5,0.0,0.0,1e-05]
[1780627456571,69.87,62735.12,89.5,0.0,0.0,1e-05]
[1780627456766,69.87,62737.17,89.5,0.0,0.0,1e-05]
[1780627457594,69.87,62737.17,89.5,0.0,0.0,1e-05]
[1780627457620,69.87,62730.54,89.5,0.0,0.0,1e-05]
[1780627459152,69.87,62726.9,89.5,0.0,0.0,1e-05]
[1780627459579,69.87,62726.9,89.5,0.0,0.0,1e-05]
[1780627459636,69.87,62719.61,89.5,0.0,0.0,1e-05]
[1780627461554,69.87,62716.08,89.5,0.0,0.0,1e-05]
[1780627461584,69.87,62715.84,89.5,0.0,0.0,1e-05]
[1780627462350,69.87,62715.84,89.5,0.0,0.0,1e-05]
[1780627462451,69.87,62709.28,89.5,0.0,0.0,1e-05]
[1780627462667,69.87,62701.32,89.5,0.0,0.0,1e-05]
[1780627466695,69.87,62697.02,89.5,0.0,0.0,1e-05]
[1780627467702,69.87,62701.94,89.5,0.0,0.0,1e-05]
[1780627471838,69.87,62700.92,89.5,0.0,0.0,1e-05]
[1780627472925,69.87,62708.65,89.5,0.0,0.0,1e-05]
[1780627473957,69.87,62715.91,89.5,0.0,0.0,1e-05]
[1780627477796,69.87,62709.31,89.5,0.0,0.0,1e-05]
[1780627478803,69.87,62702.38,89.5,0.0,0.0,1e-05]
[1780627480954,69.87,62702.73,89.5,0.0,0.0,1e-05]
[1780627481364,69.87,62702.73,89.5,0.0,0.0,1e-05]
[1780627481454,69.87,62720.31,89.5,0.0,0.0,1e-05]
[1780627481829,69.87,62715.78,89.5,0.0,0.0,1e-05]
[1780627483965,69.87,62713.49,89.5,0.0,0.0,1e-05]
[1780627484384,69.87,62713.49,89.5,0.0,0.0,1e-05]
[1780627484388,69.88,62707.6,89.5,0.0,0.0,1e-05]
[1780627485169,69.88,62707.6,89.5,0.0,0.0,1e-05]
[1780627485257,69.88,62709.69,89.5,0.0,0.0,1e-05]
[1780627485852,69.88,62709.69,89.5,0.0,0.0,1e-05]
[1780627485857,69.88,62693.51,89.5,0.0,0.0,1e-05]
[1780627487341,69.88,62693.51,89.5,0.0,0.0,1e-05]
[1780627487366,69.89,62673.35,89.5,0.0,0.0,1e-05]
[1780627487773,69.89,62673.35,89.5,0.0,0.0,1e-05]
[1780627487874,69.89,62680.47,89.5,0.0,0.0,1e-05]
[1780627488880,69.89,62686.68,89.5,0.0,0.0,1e-05]
[1780627490381,69.89,62686.68,89.5,0.0,0.0,1e-05]
[1780627490412,69.89,62691.0,89.5,0.0,0.0,1e-05]
[1780627490778,69.89,62691.0,89.5,0.0,0.0,1e-05]
[1780627490910,69.89,62690.99,89.5,0.0,0.0,1e-05]
[1780627491916,69.89,62686.62,89.5,0.0,0.0,1e-05]
[1780627493931,69.89,62692.53,89.5,0.0,0.0,1e-05]
[1780627496623,69.89,62692.17,89.5,0.0,0.0,1e-05]
[1780627496794,69.89,62691.51,89.5,0.0,0.0,1e-05]
[1780627499036,69.89,62688.73,89.5,0.0,0.0,1e-05]
[1780627499113,69.89,62689.8,89.5,0.0,0.0,1e-05]
[1780627499811,69.89,62689.8,89.5,0.0,0.0,1e-05]
[1780627499976,69.89,62677.68,89.5,0.0,0.0,1e-05]
[1780627503015,69.89,62684.03,89.5,0.0,0.0,1e-05]
[1780627504230,69.89,62684.03,89.5,0.0,0.0,1e-05]
[1780627504315,69.89,62677.28,89.5,0.0,0.0,1e-05]
[1780627504835,69.89,62677.28,89.5,0.0,0.0,1e-05]
[1780627505030,69.89,62674.31,89.5,0.0,0.0,1e-05]
[1780627506037,69.89,62683.32,89.5,0.0,0.0,1e-05]
[1780627508978,69.89,62687.39,89.5,0.0,0.0,1e-05]
[1780627509720,69.89,62687.39,89.5,0.0,0.0,1e-05]
[1780627509062,69.89,62698.54,89.5,0.0,0.0,1e-05]
[1780627510069,69.89,62711.93,89.5,0.0,0.0,1e-05]
[1780627511949,69.89,62713.59,89.5,0.0,0.0,1e-05]
[1780627512722,69.89,62713.59,89.5,0.0,0.0,1e-05]
[1780627512083,69.89,62718.42,89.5,0.0,0.0,1e-05]
[1780627513090,69.89,62728.96,89.5,0.0,0.0,1e-05]
[1780627514040,69.89,62728.96,89.5,0.0,0.0,1e-05]
[1780627514751,69.89,62728.96,89.5,0.0,0.0,1e-05]
[1780627514103,69.89,62721.55,89.5,0.0,0.0,1e-05]
[1780627515166,69.89,62721.55,89.5,0.0,0.0,1e-05]
[1780627515739,69.89,62721.55,89.5,0.0,0.0,1e-05]
[1780627515201,69.89,62712.81,89.5,0.0,0.0,1e-05]
[1780627516124,69.89,62716.69,89.5,0.0,0.0,1e-05]
[1780627518548,69.89,62718.21,89.5,0.0,0.0,1e-05]
[1780627518646,69.89,62722.79,89.5,0.0,0.0,1e-05]
[1780627519002,69.89,62722.79,89.5,0.0,0.0,1e-05]
[1780627519145,69.89,62735.65,89.5,0.0,0.0,1e-05]
[1780627521160,69.9,62729.96,89.5,0.0,0.0,1e-05]
[1780627524101,69.91,62732.29,89.5,0.0,0.0,1e-05]
[1780627524576,69.92,62712.33,89.5,0.0,0.0,1e-05]
[1780627525350,69.92,62712.33,89.5,0.0,0.0,1e-05]
[1780627525453,69.92,62689.61,89.5,0.0,0.0,1e-05]
[1780627526080,69.92,62689.61,89.5,0.0,0.0,1e-05]
[1780627526339,69.92,62689.61,89.5,0.0,0.0,1e-05]
[1780627527339,69.94,62690.83,89.5,0.0,0.0,1e-05]
[1780627527706,69.94,62690.83,89.5,0.0,0.0,1e-05]
[1780627527385,69.94,62697.48,89.5,0.0,0.0,1e-05]
[1780627528741,69.94,62709.71,89.5,0.0,0.0,1e-05]
[1780627529249,69.94,62713.77,89.5,0.0,0.0,1e-05]
[1780627531671,69.94,62715.74,89.5,0.0,0.0,1e-05]
[1780627531763,69.94,62708.17,89.5,0.0,0.0,1e-05]
[1780627532270,69.94,62720.95,89.5,0.0,0.0,1e-05]
[1780627533416,69.94,62720.95,89.5,0.0,0.0,1e-05]
[1780627533673,69.94,62720.95,89.5,0.0,0.0,1e-05]
[1780627533742,69.95,62730.81,89.5,0.0,0.0,1e-05]
[1780627534289,69.96,62739.02,89.5,0.0,0.0,1e-05]
[1780627535298,69.96,62743.59,89.5,0.0,0.0,1e-05]
[1780627536694,69.96,62743.59,89.5,0.0,0.0,1e-05]
[1780627537374,69.97,62746.95,89.5,0.0,0.0,1e-05]
[1780627537893,69.98,62748.75,89.5,0.0,0.0,1e-05]
[1780627538320,69.98,62753.63,89.5,0.0,0.0,1e-05]
[1780627539327,69.98,62760.54,89.5,0.0,0.0,1e-05]
[1780627540627,69.98,62772.72,89.5,0.0,0.0,1e-05]
[1780627541517,69.98,62772.72,89.5,0.0,0.0,1e-05]
[1780627541543,69.98,62766.02,89.5,0.0,0.0,1e-05]
[1780627542163,69.98,62766.02,89.5,0.0,0.0,1e-05]
[1780627542353,69.98,62753.16,89.5,0.0,0.0,1e-05]
[1780627544368,69.98,62757.2,89.5,0.0,0.0,1e-05]
[1780627545176,69.98,62757.2,89.5,0.0,0.0,1e-05]
[1780627550410,69.98,62760.18,89.5,0.0,0.0,1e-05]
[1780627552424,69.98,62768.68,89.5,0.0,0.0,1e-05]
[1780627553431,69.98,62772.68,89.5,0.0,0.0,1e-05]
[1780627556549,69.98,62775.21,89.5,0.0,0.0,1e-05]
[1780627556592,69.98,62785.84,89.5,0.0,0.0,1e-05]
[1780627557459,69.98,62796.05,89.5,0.0,0.0,2e-05]
[1780627558466,69.98,62787.61,89.5,0.0,0.0,2e-05]
[1780627559473,69.98,62779.55,89.5,0.0,0.0,1e-05]
[1780627560686,69.98,62779.55,89.5,0.0,0.0,1e-05]
[1780627561487,69.98,62787.78,89.5,0.0,0.0,2e-05]
[1780627563210,69.98,62788.26,89.5,0.0,0.0,2e-05]
[1780627563700,69.98,62788.26,89.5,0.0,0.0,2e-05]
[1780627563795,69.98,62778.46,89.5,0.0,0.0,1e-05]
[1780627564155,69.98,62778.46,89.5,0.0,0.0,1e-05]
[1780627564713,69.98,62778.46,89.5,0.0,0.0,1e-05]
[1780627565827,69.98,62781.53,89.5,0.0,0.0,1e-05]
[1780627565519,69.98,62785.5,89.5,0.0,0.0,1e-05]
[1780627566718,69.98,62785.5,89.5,0.0,0.0,1e-05]
[1780627566796,69.98,62776.79,89.5,0.0,0.0,1e-05]
[1780627569737,69.98,62778.43,89.5,0.0,0.0,1e-05]
[1780627571159,69.98,62780.48,89.5,0.0,0.0,1e-05]
[1780627571747,69.98,62780.48,89.5,0.0,0.0,1e-05]
[1780627571765,69.98,62786.51,89.5,0.0,0.0,2e-05]
[1780627572634,69.98,62786.51,89.5,0.0,0.0,2e-05]
[1780627572647,69.98,62791.64,89.5,0.0,0.0,2e-05]
[1780627572951,69.98,62791.64,89.5,0.0,0.0,2e-05]
[1780627573576,69.98,62797.31,89.5,0.0,0.0,2e-05]
[1780627574851,69.98,62800.49,89.5,0.0,0.0,2e-05]
[1780627575094,69.98,62800.49,89.5,0.0,0.0,2e-05]
[1780627578175,69.98,62798.34,89.5,0.0,0.0,2e-05]
[1780627579618,69.98,62790.58,89.5,0.0,0.0,2e-05]
[1780627581632,69.98,62785.74,89.5,0.0,0.0,1e-05]
[1780627582457,69.98,62785.74,89.5,0.0,0.0,1e-05]
[1780627582726,69.98,62768.58,89.5,0.0,0.0,1e-05]
[1780627583465,69.98,62768.58,89.5,0.0,0.0,1e-05]
[1780627586479,69.98,62768.86,89.5,0.0,0.0,1e-05]
[1780627586638,69.98,62768.86,89.5,0.0,0.0,1e-05]
[1780627587469,69.98,62771.13,89.5,0.0,0.0,1e-05]
[1780627589690,69.98,62764.91,89.5,0.0,0.0,1e-05]
[1780627590129,69.98,62764.91,89.5,0.0,0.0,1e-05]
[1780627590486,69.98,62764.91,89.5,0.0,0.0,1e-05]
[1780627591704,69.98,62768.86,89.5,0.0,0.0,1e-05]
[1780627592757,69.98,62768.86,89.5,0.0,0.0,1e-05]
[1780627593510,69.98,62767.54,89.5,0.0,0.0,1e-05]
[1780627595920,69.98,62770.05,89.5,0.0,0.0,1e-05]
[1780627596524,69.98,62770.05,89.5,0.0,0.0,1e-05]
[1780627596673,69.98,62770.05,89.5,0.0,0.0,1e-05]
[1780627597572,69.98,62769.1,89.5,0.0,0.0,1e-05]
[1780627597755,69.98,62750.43,89.5,0.0,0.0,1e-05]
[1780627600566,69.98,62747.46,89.5,0.0,0.0,1e-05]
[1780627600719,69.98,62747.46,89.5,0.0,0.0,1e-05]
[1780627601552,69.98,62750.0,89.5,0.0,0.0,1e-05]
[1780627601788,69.98,62759.82,89.5,0.0,0.0,1e-05]
[1780627602292,69.98,62759.82,89.5,0.0,0.0,1e-05]
[1780627602562,69.98,62759.82,89.5,0.0,0.0,1e-05]
[1780627602790,69.98,62769.22,89.5,0.0,0.0,1e-05]
[1780627605463,69.98,62767.35,89.5,0.0,0.0,1e-05]
[1780627605584,69.98,62767.35,89.5,0.0,0.0,1e-05]
[1780627605812,69.98,62758.48,89.5,0.0,0.0,1e-05]
[1780627606819,69.98,62743.19,89.5,0.0,0.0,1e-05]
[1780627609598,69.98,62743.59,89.5,0.0,0.0,1e-05]
[1780627611854,69.98,62729.67,89.5,0.0,0.0,1e-05]
[1780627611909,69.98,62729.67,89.5,0.0,0.0,1e-05]
[1780627612831,69.98,62729.67,89.5,0.0,0.0,1e-05]
[1780627612871,69.98,62718.33,89.5,0.0,0.0,1e-05]
[1780627613878,69.98,62711.46,89.5,0.0,0.0,1e-05]
[1780627614631,69.98,62711.46,89.5,0.0,0.0,1e-05]
[1780627614826,69.98,62711.46,89.5,0.0,0.0,1e-05]
[1780627614885,69.98,62707.12,89.5,0.0,0.0,1e-05]
[1780627617887,69.98,62706.72,89.5,0.0,0.0,1e-05]
[1780627618569,69.98,62706.01,89.5,0.0,0.0,1e-05]
[1780627618913,69.98,62697.82,89.5,0.0,0.0,1e-05]
[1780627618947,69.98,62697.82,89.5,0.0,0.0,1e-05]
[1780627619920,69.98,62688.77,89.5,0.0,0.0,1e-05]
[1780627620412,69.98,62688.77,89.5,0.0,0.0,1e-05]
[1780627620927,69.98,62692.99,89.5,0.0,0.0,1e-05]
[1780627620953,69.98,62692.99,89.5,0.0,0.0,1e-05]
[1780627621942,69.98,62700.27,89.5,0.0,0.0,1e-05]
[1780627622946,69.98,62704.97,89.5,0.0,0.0,1e-05]
[1780627623974,69.98,62704.97,89.5,0.0,0.0,1e-05]
[1780627626974,69.98,62711.53,89.5,0.0,0.0,1e-05]
[1780627628987,69.98,62706.94,89.5,0.0,0.0,1e-05]
[1780627629995,69.98,62710.93,89.5,0.0,0.0,1e-05]
[1780627632016,69.98,62706.86,89.5,0.0,0.0,1e-05]
[1780627633117,69.98,62706.86,89.5,0.0,0.0,1e-05]
[1780627633553,69.98,62706.86,89.5,0.0,0.0,1e-05]
[1780627633653,69.98,62690.0,89.5,0.0,0.0,1e-05]
[1780627634027,69.98,62685.58,89.5,0.0,0.0,1e-05]
[1780627635035,69.98,62676.64,89.5,0.0,0.0,1e-05]
[1780627636452,69.98,62676.64,89.5,0.0,0.0,1e-05]
[1780627637698,69.98,62673.39,89.5,0.0,0.0,1e-05]
[1780627637705,69.98,62665.34,89.5,0.0,0.0,1e-05]
[1780627638055,69.98,62670.44,89.5,0.0,0.0,1e-05]
[1780627639074,69.98,62679.2,89.5,0.0,0.0,1e-05]
[1780627640712,69.98,62679.2,89.5,0.0,0.0,1e-05]
[1780627641109,69.98,62680.88,89.5,0.0,0.0,1e-05]
[1780627641186,69.98,62669.74,89.5,0.0,0.0,1e-05]
[1780627642446,69.98,62669.74,89.5,0.0,0.0,1e-05]
[1780627642483,69.98,62660.62,89.5,0.0,0.0,1e-05]
[1780627643104,69.98,62660.62,89.5,0.0,0.0,1e-05]
[1780627643638,69.98,62660.62,89.5,0.0,0.0,1e-05]
[1780627643778,69.98,62670.73,89.5,0.0,0.0,1e-05]
[1780627644098,69.98,62677.86,89.5,0.0,0.0,1e-05]
[1780627646363,69.98,62676.68,89.5,0.0,0.0,1e-05]
[1780627648408,69.98,62677.06,89.5,0.0,0.0,1e-05]
[1780627648865,69.98,62677.06,89.5,0.0,0.0,1e-05]
[1780627648904,69.98,62670.8,89.5,0.0,0.0,1e-05]
[1780627649381,69.98,62670.8,89.5,0.0,0.0,1e-05]
[1780627649482,69.98,62666.79,89.5,0.0,0.0,1e-05]
[1780627651111,69.98,62665.6,89.5,0.0,0.0,1e-05]
[1780627651392,69.98,62665.6,89.5,0.0,0.0,1e-05]
[1780627651487,69.98,62667.52,89.5,0.0,0.0,1e-05]
[1780627653355,69.98,62665.45,89.5,0.0,0.0,1e-05]
[1780627653724,69.98,62665.45,89.5,0.0,0.0,1e-05]
[1780627654168,69.98,62674.15,89.5,0.0,0.0,1e-05]
[1780627655439,69.98,62674.15,89.5,0.0,0.0,1e-05]
[1780627655931,69.98,62674.15,89.5,0.0,0.0,1e-05]
[1780627656647,69.98,62682.58,89.5,0.0,0.0,1e-05]
[1780627658958,69.98,62684.19,89.5,0.0,0.0,1e-05]
[1780627661062,69.98,62681.7,89.5,0.0,0.0,1e-05]
[1780627661584,69.98,62682.59,89.5,0.0,0.0,1e-05]
[1780627661695,69.98,62671.27,89.5,0.0,0.0,1e-05]
[1780627662279,69.98,62663.44,89.5,0.0,0.0,1e-05]
[1780627663303,69.98,62663.44,89.5,0.0,0.0,1e-05]
[1780627664068,69.98,62663.44,89.5,0.0,0.0,1e-05]
[1780627663467,69.98,62659.25,89.5,0.0,0.0,1e-05]
[1780627664778,69.98,62659.25,89.5,0.0,0.0,1e-05]
[1780627664862,69.98,62641.11,89.5,0.0,0.0,1e-05]
[1780627665071,69.98,62641.11,89.5,0.0,0.0,1e-05]
[1780627665322,69.98,62632.99,89.5,0.0,0.0,1e-05]
[1780627666786,69.98,62632.99,89.5,0.0,0.0,1e-05]
[1780627666881,69.98,62622.56,89.5,0.0,0.0,1e-05]
[1780627667072,69.98,62622.56,89.5,0.0,0.0,1e-05]
[1780627667540,69.98,62635.22,89.5,0.0,0.0,1e-05]
[1780627668024,69.98,62635.22,89.5,0.0,0.0,1e-05]
[1780627668495,69.98,62635.22,89.5,0.0,0.0,1e-05]
[1780627668566,69.98,62650.72,89.5,0.0,0.0,1e-05]
[1780627669369,69.98,62661.5,89.5,0.0,0.0,1e-05]
[1780627671444,69.98,62664.21,89.5,0.0,0.0,1e-05]
[1780627674056,69.98,62665.35,89.5,0.0,0.0,1e-05]
[1780627674448,69.98,62665.35,89.5,0.0,0.0,1e-05]
[1780627674476,69.98,62648.74,89.5,0.0,0.0,1e-05]
[1780627677465,69.98,62646.16,89.5,0.0,0.0,1e-05]
[1780627678995,69.98,62646.41,89.5,0.0,0.0,1e-05]
[1780627678433,69.98,62652.44,89.5,0.0,0.0,1e-05]
[1780627679470,69.98,62652.44,89.5,0.0,0.0,1e-05]
[1780627680451,69.98,62655.83,89.5,0.0,0.0,1e-05]
[1780627680685,69.98,62655.83,89.5,0.0,0.0,1e-05]
[1780627681786,69.98,62667.66,89.5,0.0,0.0,1e-05]
[1780627683476,69.98,62662.16,89.5,0.0,0.0,1e-05]
[1780627684929,69.98,62662.16,89.5,0.0,0.0,1e-05]
[1780627684955,69.98,62657.41,89.5,0.0,0.0,1e-05]
[1780627685842,69.98,62657.41,89.5,0.0,0.0,1e-05]
[1780627685862,69.98,62641.7,89.5,0.0,0.0,1e-05]
[1780627686792,69.98,62641.7,89.5,0.0,0.0,1e-05]
[1780627687025,69.98,62641.7,89.5,0.0,0.0,1e-05]
[1780627687935,69.98,62643.22,89.5,0.0,0.0,1e-05]
[1780627687978,69.98,62652.7,89.5,0.0,0.0,1e-05]
[1780627688755,69.98,62673.08,89.5,0.0,0.0,1e-05]
[1780627689613,69.98,62673.08,89.5,0.0,0.0,1e-05]
[1780627689668,69.98,62680.01,89.5,0.0,0.0,1e-05]
[1780627692589,69.98,62678.77,89.5,0.0,0.0,1e-05]
[1780627692850,69.98,62678.77,89.5,0.0,0.0,1e-05]
[1780627693593,69.98,62675.62,89.5,0.0,0.0,1e-05]
[1780627696644,69.98,62679.3,89.5,0.0,0.0,1e-05]
[1780627696766,69.98,62679.3,89.5,0.0,0.0,1e-05]
[1780627696790,69.98,62668.43,89.5,0.0,0.0,1e-05]
[1780627697577,69.98,62662.69,89.5,0.0,0.0,1e-05]
[1780627699778,69.98,62661.17,89.5,0.0,0.0,1e-05]
[1780627702613,69.98,62671.39,89.5,0.0,0.0,1e-05]
[1780627703620,69.98,62667.32,89.5,0.0,0.0,1e-05]
[1780627704627,69.98,62663.33,89.5,0.0,0.0,1e-05]
[1780627708655,69.98,62648.73,89.5,0.0,0.0,1e-05]
[1780627709662,69.98,62643.97,89.5,0.0,0.0,1e-05]
[1780627710669,69.98,62648.53,89.5,0.0,0.0,1e-05]
[1780627711676,69.98,62653.12,89.5,0.0,0.0,1e-05]
[1780627712684,69.98,62663.21,89.5,0.0,0.0,1e-05]
[1780627717719,69.98,62668.79,89.5,0.0,0.0,1e-05]
[1780627718726,69.98,62675.11,89.5,0.0,0.0,1e-05]
[1780627719733,69.98,62680.13,89.5,0.0,0.0,1e-05]
[1780627724768,69.98,62680.28,89.5,0.0,0.0,1e-05]
[1780627729808,69.98,62679.98,89.5,0.0,0.0,1e-05]
[1780627732511,69.98,62681.09,89.5,0.0,0.0,1e-05]
[1780627733174,69.98,62681.09,89.5,0.0,0.0,1e-05]
[1780627738871,69.98,62670.79,89.5,0.0,0.0,1e-05]
[1780627739878,69.98,62666.3,89.5,0.0,0.0,1e-05]
[1780627740890,69.98,62671.23,89.5,0.0,0.0,1e-05]
[1780627741897,69.98,62682.77,89.5,0.0,0.0,1e-05]
[1780627742904,69.98,62677.63,89.5,0.0,0.0,1e-05]
[1780627745925,69.98,62684.07,89.5,0.0,0.0,1e-05]
[1780627750959,69.98,62682.41,89.5,0.0,0.0,1e-05]
[1780627751967,69.98,62678.17,89.5,0.0,0.0,1e-05]
[1780627752974,69.98,62668.54,89.5,0.0,0.0,1e-05]
[1780627753981,69.98,62661.38,89.5,0.0,0.0,1e-05]
[1780627757004,69.98,62648.55,89.5,0.0,0.0,1e-05]
[1780627761037,69.98,62653.4,89.5,0.0,0.0,1e-05]
[1780627763099,69.98,62655.45,89.5,0.0,0.0,1e-05]
[1780627763168,69.98,62672.78,89.5,0.0,0.0,1e-05]
[1780627763367,69.98,62672.78,89.5,0.0,0.0,1e-05]
[1780627764058,69.98,62679.5,89.5,0.0,0.0,1e-05]
[1780627766384,69.98,62680.69,89.5,0.0,0.0,1e-05]
[1780627768086,69.98,62674.22,89.5,0.0,0.0,1e-05]
[1780627769095,69.98,62674.22,89.5,0.0,0.0,1e-05]
[1780627769188,69.98,62666.83,89.5,0.0,0.0,1e-05]
[1780627769388,69.98,62666.83,89.5,0.0,0.0,1e-05]
[1780627770101,69.98,62657.98,89.5,0.0,0.0,1e-05]
[1780627770395,69.98,62657.98,89.5,0.0,0.0,1e-05]
[1780627770670,69.98,62657.98,89.5,0.0,0.0,1e-05]
[1780627771108,69.98,62659.91,89.5,0.0,0.0,1e-05]
[1780627771877,69.98,62659.91,89.5,0.0,0.0,1e-05]
[1780627772676,69.98,62662.69,89.5,0.0,0.0,1e-05]
[1780627775136,69.98,62669.22,89.5,0.0,0.0,1e-05]
[1780627775690,69.98,62669.22,89.5,0.0,0.0,1e-05]
[1780627776152,69.98,62674.76,89.5,0.0,0.0,1e-05]
[1780627776535,69.98,62674.76,89.5,0.0,0.0,1e-05]
[1780627776933,69.98,62674.76,89.5,0.0,0.0,1e-05]
[1780627777151,69.98,62678.71,89.5,0.0,0.0,1e-05]
[1780627779956,69.98,62675.02,89.5,0.0,0.0,1e-05]
[1780627782186,69.98,62668.94,89.5,0.0,0.0,1e-05]
[1780627785207,69.98,62678.29,89.5,0.0,0.0,1e-05]
[1780627790242,69.98,62679.72,89.5,0.0,0.0,1e-05]
[1780627792262,69.98,62672.4,89.5,0.0,0.0,1e-05]
[1780627795282,69.98,62666.43,89.5,0.0,0.0,1e-05]
[1780627797300,69.98,62676.66,89.5,0.0,0.0,1e-05]
[1780627802338,69.98,62672.48,89.5,0.0,0.0,1e-05]
[1780627804354,69.98,62684.74,89.5,0.0,0.0,1e-05]
[1780627805361,69.98,62676.99,89.5,0.0,0.0,1e-05]
[1780627806368,69.98,62663.46,89.5,0.0,0.0,1e-05]
[1780627807176,69.98,62663.46,89.5,0.0,0.0,1e-05]
[1780627807375,69.98,62644.62,89.5,0.0,0.0,1e-05]
[1780627808060,69.98,62644.62,89.5,0.0,0.0,1e-05]
[1780627809389,69.98,62654.57,89.5,0.0,0.0,1e-05]
[1780627810307,69.98,62654.57,89.5,0.0,0.0,1e-05]
[1780627810399,69.98,62661.14,89.5,0.0,0.0,1e-05]
[1780627811061,69.98,62661.14,89.5,0.0,0.0,1e-05]
[1780627811403,69.98,62670.14,89.5,0.0,0.0,1e-05]
[1780627812410,69.98,62676.47,89.5,0.0,0.0,1e-05]
[1780627812866,69.98,62676.47,89.5,0.0,0.0,1e-05]
[1780627813388,69.98,62676.47,89.5,0.0,0.0,1e-05]
[1780627813417,69.98,62689.62,89.5,0.0,0.0,1e-05]
[1780627815434,69.98,62695.06,89.5,0.0,0.0,1e-05]
[1780627816394,69.98,62695.06,89.5,0.0,0.0,1e-05]
[1780627816441,69.98,62690.23,89.5,0.0,0.0,1e-05]
[1780627817683,69.98,62688.39,89.5,0.0,0.0,1e-05]
[1780627818398,69.98,62688.39,89.5,0.0,0.0,1e-05]
[1780627818455,69.98,62682.77,89.5,0.0,0.0,1e-05]
[1780627819462,69.98,62678.32,89.5,0.0,0.0,1e-05]
[1780627821417,69.98,62677.98,89.5,0.0,0.0,1e-05]
[1780627826511,69.98,62677.64,89.5,0.0,0.0,1e-05]
[1780627829115,69.98,62682.35,89.5,0.0,0.0,1e-05]
[1780627829542,69.98,62690.14,89.5,0.0,0.0,1e-05]
[1780627831558,69.98,62696.02,89.5,0.0,0.0,1e-05]
[1780627833574,69.98,62711.13,89.5,0.0,0.0,1e-05]
[1780627835586,69.98,62720.04,89.5,0.0,0.0,1e-05]
[1780627837600,69.98,62724.86,89.5,0.0,0.0,1e-05]
[1780627841634,69.98,62733.42,89.5,0.0,0.0,1e-05]
[1780627842636,69.98,62737.6,89.5,0.0,0.0,1e-05]
[1780627844653,69.98,62731.81,89.5,0.0,0.0,1e-05]
[1780627847677,69.98,62736.46,89.5,0.0,0.0,1e-05]
[1780627850699,69.98,62729.41,89.5,0.0,0.0,1e-05]
[1780627851706,69.98,62723.02,89.5,0.0,0.0,1e-05]
[1780627852713,69.98,62731.54,89.5,0.0,0.0,1e-05]
[1780627855734,69.98,62749.29,89.5,0.0,0.0,1e-05]
[1780627857748,69.98,62743.3,89.5,0.0,0.0,1e-05]
[1780627858755,69.98,62737.53,89.5,0.0,0.0,1e-05]
[1780627860776,69.98,62731.15,89.5,0.0,0.0,1e-05]
[1780627862924,69.98,62725.2,89.5,0.0,0.0,1e-05]
[1780627864811,69.98,62719.17,89.5,0.0,0.0,1e-05]
[1780627869847,69.98,62711.83,89.5,0.0,0.0,1e-05]
[1780627873875,69.98,62717.88,89.5,0.0,0.0,1e-05]
[1780627878910,69.98,62723.53,89.5,0.0,0.0,1e-05]
[1780627879917,69.98,62733.14,89.5,0.0,0.0,1e-05]
[1780627880925,69.98,62742.67,89.5,0.0,0.0,1e-05]
[1780627884956,69.98,62735.91,89.5,0.0,0.0,1e-05]
[1780627885962,69.98,62730.44,89.5,0.0,0.0,1e-05]
[1780627890997,69.98,62729.41,89.5,0.0,0.0,1e-05]
[1780627893013,69.98,62734.15,89.5,0.0,0.0,1e-05]
[1780627898048,69.98,62732.29,89.5,0.0,0.0,1e-05]
[1780627901071,69.98,62720.06,89.5,0.0,0.0,1e-05]
[1780627905101,69.98,62710.03,89.5,0.0,0.0,1e-05]
[1780627906108,69.98,62701.42,89.5,0.0,0.0,1e-05]
[1780627907115,69.98,62692.37,89.5,0.0,0.0,1e-05]
[1780627912153,69.98,62694.82,89.5,0.0,0.0,1e-05]
[1780627913159,69.98,62682.99,89.5,0.0,0.0,1e-05]
[1780627915173,69.98,62691.75,89.5,0.0,0.0,1e-05]
[1780627920208,69.98,62691.38,89.5,0.0,0.0,1e-05]
[1780627921215,69.98,62695.37,89.5,0.0,0.0,1e-05]
[1780627923231,69.98,62690.89,89.5,0.0,0.0,1e-05]
[1780627925244,69.98,62696.17,89.5,0.0,0.0,1e-05]
[1780627926251,69.98,62691.73,89.5,0.0,0.0,1e-05]
[1780627931286,69.98,62694.73,89.5,0.0,0.0,1e-05]
[1780627932293,69.98,62688.34,89.5,0.0,0.0,1e-05]
[1780627933300,69.98,62694.8,89.5,0.0,0.0,1e-05]
[1780627936329,69.98,62680.13,89.5,0.0,0.0,1e-05]
[1780627940358,69.98,62675.22,89.5,0.0,0.0,1e-05]
[1780627945393,69.98,62682.45,89.5,0.0,0.0,1e-05]
[1780627950428,69.98,62673.62,89.5,0.0,0.0,1e-05]
[1780627951436,69.98,62670.09,89.5,0.0,0.0,1e-05]
[1780627952442,69.98,62674.6,89.5,0.0,0.0,1e-05]
[1780627955466,69.98,62663.53,89.5,0.0,0.0,1e-05]
[1780627957480,69.98,62658.26,89.5,0.0,0.0,1e-05]
[1780627962515,69.98,62668.07,89.5,0.0,0.0,1e-05]
[1780627967550,69.98,62670.56,89.5,0.0,0.0,1e-05]
[1780627968565,69.98,62675.74,89.5,0.0,0.0,1e-05]
[1780627969234,69.98,62675.74,89.5,0.0,0.0,1e-05]
[1780627969689,69.98,62675.74,89.5,0.0,0.0,1e-05]
[1780627969583,69.98,62686.5,89.5,0.0,0.0,1e-05]
[1780627972739,69.98,62684.98,89.5,0.0,0.0,1e-05]
[1780627973478,69.98,62684.98,89.5,0.0,0.0,1e-05]
[1780627973710,69.98,62684.98,89.5,0.0,0.0,1e-05]
[1780627976727,69.98,62687.4,89.5,0.0,0.0,1e-05]
[1780627979213,69.98,62690.06,89.5,0.0,0.0,1e-05]
[1780627979738,69.98,62691.59,89.5,0.0,0.0,1e-05]
[1780627981630,69.98,62692.55,89.5,0.0,0.0,1e-05]
[1780627981659,69.98,62707.01,89.5,0.0,0.0,1e-05]
[1780627981905,69.98,62707.01,89.5,0.0,0.0,1e-05]
[1780627984656,69.98,62703.11,89.5,0.0,0.0,1e-05]
[1780627984917,69.98,62699.73,89.5,0.0,0.0,1e-05]
[1780627986738,69.98,62704.94,89.5,0.0,0.0,1e-05]
[1780627987927,69.98,62707.0,89.5,0.0,0.0,1e-05]
[1780627988471,69.98,62707.0,89.5,0.0,0.0,1e-05]
[1780627988950,69.98,62710.08,89.5,0.0,0.0,1e-05]
[1780627989760,69.98,62702.62,89.5,0.0,0.0,1e-05]
[1780627991951,69.98,62700.03,89.5,0.0,0.0,1e-05]
[1780627993370,69.98,62701.07,89.5,0.0,0.0,1e-05]
[1780627993789,69.98,62707.58,89.5,0.0,0.0,1e-05]
[1780627993956,69.98,62707.58,89.5,0.0,0.0,1e-05]
[1780627996973,69.98,62712.56,89.5,0.0,0.0,1e-05]
[1780628004869,69.98,62713.89,89.5,0.0,0.0,1e-05]
[1780628006916,69.98,62713.53,89.5,0.0,0.0,1e-05]
[1780628006997,69.98,62687.64,89.5,0.0,0.0,1e-05]
[1780628010475,69.98,62685.65,89.5,0.0,0.0,1e-05]
[1780628011720,69.98,62684.05,89.5,0.0,0.0,1e-05]
[1780628011811,69.98,62683.27,89.5,0.0,0.0,1e-05]
[1780628012478,69.98,62683.27,89.5,0.0,0.0,1e-05]
[1780628012925,69.98,62691.42,89.5,0.0,0.0,1e-05]
[1780628015498,69.98,62692.17,89.5,0.0,0.0,1e-05]
[1780628020981,69.98,62693.32,89.5,0.0,0.0,1e-05]
[1780628021988,69.98,62699.08,89.5,0.0,0.0,1e-05]
[1780628026016,69.98,62703.61,89.5,0.0,0.0,1e-05]
[1780628027023,69.98,62698.48,89.5,0.0,0.0,1e-05]
[1780628032058,69.98,62689.26,89.5,0.0,0.0,1e-05]
[1780628034072,69.98,62695.1,89.5,0.0,0.0,1e-05]
[1780628035079,69.98,62703.12,89.5,0.0,0.0,1e-05]
[1780628036086,69.98,62697.81,89.5,0.0,0.0,1e-05]
[1780628039109,69.98,62689.55,89.5,0.0,0.0,1e-05]
[1780628043392,69.98,62675.21,89.5,0.0,0.0,1e-05]
[1780628044346,69.98,62675.21,89.5,0.0,0.0,1e-05]
[1780628044390,69.98,62642.77,89.5,0.0,0.0,1e-05]
[1780628045456,69.98,62642.77,89.5,0.0,0.0,1e-05]
[1780628045474,69.98,62634.64,89.5,0.0,0.0,0.0]
[1780628046184,69.98,62630.27,89.5,0.0,0.0,0.0]
[1780628047875,69.98,62630.27,89.5,0.0,0.0,0.0]
[1780628048413,69.98,62627.94,89.5,0.0,0.0,0.0]
[1780628050214,69.98,62622.96,89.5,0.0,0.0,0.0]
[1780628051163,69.98,62622.96,89.5,0.0,0.0,0.0]
[1780628051783,69.98,62622.96,89.5,0.0,0.0,0.0]
[1780628051825,69.99,62614.14,89.5,0.0,0.0,0.0]
[1780628052228,69.99,62609.11,89.5,0.0,0.0,0.0]
[1780628054383,69.99,62610.72,89.5,0.0,0.0,0.0]
[1780628054794,69.99,62610.72,89.5,0.0,0.0,0.0]
[1780628055938,69.99,62612.44,89.5,0.0,0.0,0.0]
[1780628055754,69.99,62601.61,89.5,0.0,0.0,0.0]
[1780628056811,69.99,62601.61,89.5,0.0,0.0,0.0]
[1780628056877,69.99,62605.73,89.5,0.0,0.0,0.0]
[1780628057340,69.99,62605.73,89.5,0.0,0.0,0.0]
[1780628057811,69.99,62605.73,89.5,0.0,0.0,0.0]
[1780628057900,69.99,62611.46,89.5,0.0,0.0,0.0]
[1780628058168,69.99,62611.46,89.5,0.0,0.0,0.0]
[1780628058820,69.99,62611.46,89.5,0.0,0.0,0.0]
[1780628058837,69.99,62601.84,89.5,0.0,0.0,0.0]
[1780628059284,69.99,62597.0,89.5,0.0,0.0,0.0]
[1780628061848,69.99,62595.24,89.5,0.0,0.0,0.0]
[1780628062360,69.99,62594.8,89.5,0.0,0.0,0.0]
[1780628062385,69.99,62605.49,89.5,0.0,0.0,0.0]
[1780628063312,70.0,62614.68,89.5,0.0,0.0,0.0]
[1780628064319,70.0,62607.54,89.5,0.0,0.0,0.0]
[1780628065374,70.0,62607.54,89.5,0.0,0.0,0.0]
[1780628066852,70.0,62604.03,89.5,0.0,0.0,0.0]
[1780628067362,70.0,62602.51,89.5,0.0,0.0,0.0]
[1780628068347,70.0,62591.89,89.5,0.0,0.0,0.0]
[1780628070379,70.0,62595.02,89.5,0.0,0.0,0.0]
[1780628070477,70.0,62599.89,89.5,0.0,0.0,0.0]
[1780628071368,70.0,62602.05,89.5,0.0,0.0,0.0]
[1780628075396,70.0,62613.37,89.5,0.0,0.0,0.0]
[1780628076403,70.0,62617.7,89.5,0.0,0.0,0.0]
[1780628079667,70.0,62633.99,89.5,0.0,0.0,0.0]
[1780628081438,70.0,62625.89,89.5,0.0,0.0,0.0]
[1780628082446,70.0,62614.83,89.5,0.0,0.0,0.0]
[1780628085470,70.0,62604.71,89.5,0.0,0.0,0.0]
[1780628088490,70.0,62599.96,89.5,0.0,0.0,0.0]
[1780628090506,70.0,62605.53,89.5,0.0,0.0,0.0]
[1780628092520,70.0,62592.11,89.5,0.0,0.0,0.0]
[1780628093527,70.0,62584.62,89.5,0.0,0.0,0.0]
[1780628094534,70.0,62574.53,89.5,0.0,0.0,0.0]
[1780628096548,70.0,62567.01,89.5,0.0,0.0,0.0]
[1780628101587,70.02,62580.42,89.5,0.0,0.0,0.0]
[1780628102595,70.03,62573.9,89.5,0.0,0.0,0.0]
[1780628103603,70.03,62588.74,89.5,0.0,0.0,0.0]
[1780628106739,70.03,62581.59,89.5,0.0,0.0,0.0]
[1780628109655,70.03,62588.65,89.5,0.0,0.0,0.0]
[1780628111669,70.03,62595.86,89.5,0.0,0.0,0.0]
[1780628113683,70.04,62590.35,89.5,0.0,0.0,0.0]
[1780628118718,70.04,62594.34,89.5,0.0,0.0,0.0]
[1780628119724,70.04,62598.95,89.5,0.0,0.0,0.0]
[1780628122974,70.04,62603.62,89.5,0.0,0.0,0.0]
[1780628127782,70.04,62611.09,89.5,0.0,0.0,0.0]
[1780628128789,70.04,62617.14,89.5,0.0,0.0,0.0]
[1780628131815,70.04,62617.21,89.5,0.0,0.0,0.0]
[1780628135843,70.04,62621.36,89.5,0.0,0.0,0.0]
[1780628138864,70.04,62629.54,89.5,0.0,0.0,0.0]
[1780628139871,70.04,62635.12,89.5,0.0,0.0,0.0]
[1780628142892,70.04,62627.93,89.5,0.0,0.0,0.0]
[1780628145915,70.04,62621.18,89.5,0.0,0.0,0.0]
[1780628146920,70.04,62613.78,89.5,0.0,0.0,0.0]
[1780628147927,70.04,62608.08,89.5,0.0,0.0,0.0]
[1780628149941,70.04,62602.45,89.5,0.0,0.0,0.0]
[1780628150948,70.04,62596.26,89.5,0.0,0.0,0.0]
[1780628155983,70.05,62599.01,89.5,0.0,0.0,0.0]
[1780628161024,70.05,62597.86,89.5,0.0,0.0,0.0]
[1780628162039,70.05,62603.99,89.5,0.0,0.0,0.0]
[1780628163041,70.05,62615.66,89.5,0.0,0.0,0.0]
[1780628165059,70.05,62623.71,89.5,0.0,0.0,0.0]
[1780628168079,70.05,62628.0,89.5,0.0,0.0,0.0]
[1780628169087,70.05,62614.91,89.5,0.0,0.0,0.0]
[1780628170094,70.05,62603.47,89.5,0.0,0.0,0.0]
[1780628171101,70.05,62596.35,89.5,0.0,0.0,0.0]
[1780628171930,70.05,62596.35,89.5,0.0,0.0,0.0]
[1780628172110,70.05,62575.07,89.5,0.0,0.0,0.0]
[1780628173017,70.05,62575.07,89.5,0.0,0.0,0.0]
[1780628173117,70.06,62564.57,89.5,0.0,0.0,0.0]
[1780628173680,70.06,62564.57,89.5,0.0,0.0,0.0]
[1780628174026,70.06,62564.57,89.5,0.0,0.0,0.0]
[1780628175131,70.06,62576.11,89.5,0.0,0.0,0.0]
[1780628177145,70.06,62583.6,89.5,0.0,0.0,0.0]
[1780628177999,70.06,62583.6,89.5,0.0,0.0,0.0]
[1780628180166,70.07,62575.73,89.5,0.0,0.0,0.0]
[1780628182180,70.07,62580.3,89.5,0.0,0.0,0.0]
[1780628184194,70.08,62576.19,89.5,0.0,0.0,0.0]
[1780628187215,70.09,62587.85,89.5,0.0,0.0,0.0]
[1780628191242,70.09,62586.75,89.5,0.0,0.0,0.0]
[1780628192896,70.09,62586.75,89.5,0.0,0.0,0.0]
[1780628193257,70.1,62599.93,89.5,0.0,0.0,0.0]
[1780628195215,70.1,62599.93,89.5,0.0,0.0,0.0]
[1780628196982,70.1,62604.83,89.5,0.0,0.0,0.0]
[1780628197974,70.1,62605.06,89.5,0.0,0.0,0.0]
[1780628198016,70.1,62614.5,89.5,0.0,0.0,0.0]
[1780628198404,70.1,62614.5,89.5,0.0,0.0,0.0]
[1780628200306,70.1,62603.61,89.5,0.0,0.0,0.0]
[1780628201423,70.1,62603.61,89.5,0.0,0.0,0.0]
[1780628207805,70.1,62607.19,89.5,0.0,0.0,0.0]
[1780628214403,70.11,62609.82,89.5,0.0,0.0,0.0]
[1780628219439,70.11,62610.11,89.5,0.0,0.0,0.0]
[1780628221983,70.11,62611.99,89.5,0.0,0.0,0.0]
[1780628222025,70.11,62626.42,89.5,0.0,0.0,0.0]
[1780628223383,70.11,62623.76,89.5,0.0,0.0,0.0]
[1780628225482,70.11,62629.43,89.5,0.0,0.0,0.0]
[1780628226489,70.11,62640.45,89.5,0.0,0.0,0.0]
[1780628227496,70.11,62645.18,89.5,0.0,0.0,0.0]
[1780628232535,70.11,62644.64,89.5,0.0,0.0,0.0]
[1780628235558,70.11,62640.42,89.5,0.0,0.0,0.0]
[1780628238580,70.11,62635.76,89.5,0.0,0.0,0.0]
[1780628242608,70.11,62644.86,89.5,0.0,0.0,0.0]
[1780628244622,70.11,62648.78,89.5,0.0,0.0,0.0]
[1780628245631,70.11,62636.53,89.5,0.0,0.0,0.0]
[1780628246638,70.11,62631.29,89.5,0.0,0.0,0.0]
[1780628248652,70.11,62627.32,89.5,0.0,0.0,0.0]
[1780628251673,70.11,62622.0,89.5,0.0,0.0,0.0]
[1780628254694,70.11,62626.87,89.5,0.0,0.0,0.0]
[1780628255701,70.11,62622.1,89.5,0.0,0.0,0.0]
[1780628260736,70.11,62626.58,89.5,0.0,0.0,0.0]
[1780628264766,70.11,62635.73,89.5,0.0,0.0,0.0]
[1780628266780,70.11,62630.57,89.5,0.0,0.0,0.0]
[1780628267787,70.11,62624.25,89.5,0.0,0.0,0.0]
[1780628268794,70.11,62615.98,89.5,0.0,0.0,0.0]
[1780628273159,70.11,62620.62,89.5,0.0,0.0,0.0]
[1780628273829,70.11,62624.56,89.5,0.0,0.0,0.0]
[1780628275843,70.11,62620.54,89.5,0.0,0.0,0.0]
[1780628280879,70.11,62609.58,89.5,0.0,0.0,0.0]
[1780628281910,70.11,62597.97,89.5,0.0,0.0,0.0]
[1780628282897,70.11,62584.32,89.5,0.0,0.0,0.0]
[1780628283631,70.11,62584.32,89.5,0.0,0.0,0.0]
[1780628284576,70.11,62582.46,89.5,0.0,0.0,0.0]
[1780628285056,70.12,62574.44,89.5,0.0,0.0,0.0]
[1780628286342,70.12,62574.44,89.5,0.0,0.0,0.0]
[1780628285918,70.12,62567.74,89.5,0.0,0.0,0.0]
[1780628287124,70.12,62567.74,89.5,0.0,0.0,0.0]
[1780628287192,70.12,62581.13,89.5,0.0,0.0,0.0]
[1780628287932,70.12,62592.19,89.5,0.0,0.0,0.0]
[1780628290146,70.13,62592.97,89.5,0.0,0.0,0.0]
[1780628290198,70.13,62596.9,89.5,0.0,0.0,0.0]
[1780628290912,70.13,62596.9,89.5,0.0,0.0,0.0]
[1780628291137,70.13,62596.9,89.5,0.0,0.0,0.0]
[1780628291197,70.13,62588.14,89.5,0.0,0.0,0.0]
[1780628291967,70.13,62593.06,89.5,0.0,0.0,0.0]
[1780628293366,70.13,62593.06,89.5,0.0,0.0,0.0]
[1780628292973,70.13,62598.12,89.5,0.0,0.0,0.0]
[1780628294156,70.13,62598.12,89.5,0.0,0.0,0.0]
[1780628294243,70.13,62603.66,89.5,0.0,0.0,0.0]
[1780628294987,70.14,62596.81,89.5,0.0,0.0,0.0]
[1780628295994,70.14,62586.94,89.5,0.0,0.0,0.0]
[1780628297152,70.14,62586.94,89.5,0.0,0.0,0.0]
[1780628298852,70.14,62584.78,89.5,0.0,0.0,0.0]
[1780628299022,70.14,62573.38,89.5,0.0,0.0,0.0]
[1780628299603,70.14,62573.38,89.5,0.0,0.0,0.0]
[1780628300047,70.14,62573.38,89.5,0.0,0.0,0.0]
[1780628300124,70.14,62560.98,89.5,0.0,0.0,0.0]
[1780628301039,70.14,62567.47,89.5,0.0,0.0,0.0]
[1780628301944,70.14,62567.47,89.5,0.0,0.0,0.0]
[1780628302046,70.15,62566.68,89.5,0.0,0.0,0.0]
[1780628302838,70.15,62566.68,89.5,0.0,0.0,0.0]
[1780628302934,70.15,62566.68,89.5,0.0,0.0,0.0]
[1780628303053,70.15,62557.41,89.5,0.0,0.0,0.0]
[1780628307081,70.16,62552.89,89.5,0.0,0.0,0.0]
[1780628310102,70.16,62547.4,89.5,0.0,0.0,0.0]
[1780628311109,70.16,62549.82,89.5,0.0,0.0,0.0]
[1780628313136,70.17,62541.22,89.5,0.0,0.0,0.0]
[1780628318174,70.18,62540.93,89.5,0.0,0.0,0.0]
[1780628322202,70.19,62536.1,89.5,0.0,0.0,0.0]
[1780628325223,70.2,62540.65,89.5,0.0,0.0,0.0]
[1780628330258,70.22,62545.97,89.5,0.0,0.0,0.0]
[1780628335229,70.23,62546.39,89.5,0.0,0.0,0.0]
[1780628335293,70.23,62546.97,89.5,0.0,0.0,0.0]
[1780628335878,70.23,62546.97,89.5,0.0,0.0,0.0]
[1780628336300,70.24,62546.3,89.5,0.0,0.0,0.0]
[1780628338317,70.24,62542.1,89.5,0.0,0.0,0.0]
[1780628340623,70.25,62542.56,89.5,0.0,0.0,0.0]
[1780628343554,70.26,62546.39,89.5,0.0,0.0,0.0]
[1780628344380,70.26,62546.39,89.5,0.0,0.0,0.0]
[1780628344430,70.26,62541.04,89.5,0.0,0.0,0.0]
[1780628350410,70.28,62539.97,89.5,0.0,0.0,0.0]
[1780628355446,70.3,62544.67,89.5,0.0,0.0,0.0]
[1780628356453,70.3,62538.71,89.5,0.0,0.0,0.0]
[1780628361489,70.32,62534.99,89.5,0.0,0.0,0.0]
[1780628366524,70.33,62535.82,89.5,0.0,0.0,0.0]
[1780628370552,70.35,62545.39,89.5,0.0,0.0,0.0]
[1780628375588,70.36,62558.82,89.5,0.0,0.0,0.0]
[1780628380622,70.38,62557.1,89.5,0.0,0.0,0.0]
[1780628385876,70.39,62558.37,89.5,0.0,0.0,0.0]
[1780628385952,70.39,62558.37,89.5,0.0,0.0,0.0]
[1780628386963,70.39,62559.03,89.5,0.0,0.0,0.0]
[1780628387729,70.4,62560.1,89.5,0.0,0.0,0.0]
[1780628390695,70.41,62564.95,89.5,0.0,0.0,0.0]
[1780628393716,70.42,62555.85,89.5,0.0,0.0,0.0]
[1780628396737,70.43,62550.4,89.5,0.0,0.0,0.0]
[1780628398983,70.44,62547.84,89.5,0.0,0.0,0.0]
[1780628399284,70.44,62547.84,89.5,0.0,0.0,0.0]
[1780628400816,70.44,62550.92,89.5,0.0,0.0,0.0]
[1780628401487,70.44,62550.92,89.5,0.0,0.0,0.0]
[1780628401525,70.45,62562.57,89.5,0.0,0.0,0.0]
[1780628402779,70.45,62555.96,89.5,0.0,0.0,0.0]
[1780628404411,70.46,62569.21,89.5,0.0,0.0,0.0]
[1780628405025,70.46,62581.34,89.5,0.0,0.0,0.0]
[1780628405809,70.46,62592.09,89.5,0.0,0.0,0.0]
[1780628406816,70.47,62587.39,89.5,0.0,0.0,0.0]
[1780628407823,70.47,62581.18,89.5,0.0,0.0,0.0]
[1780628408830,70.47,62575.51,89.5,0.0,0.0,0.0]
[1780628409837,70.48,62567.12,89.5,0.0,0.0,0.0]
[1780628410847,70.48,62546.38,89.5,0.0,0.0,0.0]
[1780628412860,70.49,62556.59,89.5,0.0,0.0,0.0]
[1780628413867,70.49,62562.48,89.5,0.0,0.0,0.0]
[1780628414874,70.49,62555.6,89.5,0.0,0.0,0.0]
[1780628415897,70.49,62563.32,89.5,0.0,0.0,0.0]
[1780628417252,70.49,62563.32,89.5,0.0,0.0,0.0]
[1780628417753,70.49,62563.32,89.5,0.0,0.0,0.0]
[1780628418968,70.5,62568.26,89.5,0.0,0.0,0.0]
[1780628420777,70.5,62568.26,89.5,0.0,0.0,0.0]
[1780628421632,70.5,62567.06,89.5,0.0,0.0,0.0]
[1780628422163,70.51,62557.04,89.5,0.0,0.0,0.0]
[1780628422977,70.51,62545.79,89.5,0.0,0.0,0.0]
[1780628423979,70.51,62536.84,89.5,0.0,0.0,0.0]
[1780628424986,70.52,62531.73,89.5,0.0,0.0,0.0]
[1780628430022,70.53,62533.41,89.5,0.0,0.0,0.0]
[1780628431526,70.54,62538.52,89.5,0.0,0.0,0.0]
[1780628432058,70.54,62552.62,89.5,0.0,0.0,0.0]
[1780628435059,70.55,62557.1,89.5,0.0,0.0,0.0]
[1780628437074,70.56,62562.52,89.5,0.0,0.0,0.0]
[1780628438084,70.56,62581.46,89.5,0.0,0.0,0.0]
[1780628439092,70.57,62587.13,89.5,0.0,0.0,0.0]
[1780628440187,70.57,62587.13,89.5,0.0,0.0,0.0]
[1780628440866,70.57,62587.77,89.5,0.0,0.0,0.0]
[1780628441105,70.57,62580.36,89.5,0.0,0.0,0.0]
[1780628442112,70.58,62573.09,89.5,0.0,0.0,0.0]
[1780628444359,70.58,62564.41,89.5,0.0,0.0,0.0]
[1780628446140,70.59,62555.84,89.5,0.0,0.0,0.0]
[1780628447146,70.59,62563.06,89.5,0.0,0.0,0.0]
[1780628447950,70.59,62563.06,89.5,0.0,0.0,0.0]
[1780628448154,70.6,62567.27,89.5,0.0,0.0,0.0]
[1780628448899,70.6,62567.27,89.5,0.0,0.0,0.0]
[1780628450168,70.61,62562.08,89.5,0.0,0.0,0.0]
[1780628451175,70.61,62557.37,89.5,0.0,0.0,0.0]
[1780628452486,70.61,62553.18,89.5,0.0,0.0,0.0]
[1780628455203,70.62,62561.22,89.5,0.0,0.0,0.0]
[1780628457217,70.63,62567.2,89.5,0.0,0.0,0.0]
[1780628461495,70.65,62554.48,89.5,0.0,0.0,0.0]
[1780628462736,70.65,62545.86,89.5,0.0,0.0,0.0]
[1780628463263,70.65,62524.66,89.5,0.0,0.0,0.0]
[1780628464270,70.66,62519.82,89.5,0.0,0.0,0.0]
[1780628466174,70.66,62523.18,89.5,0.0,0.0,0.0]
[1780628466331,70.66,62523.18,89.5,0.0,0.0,0.0]
[1780628467217,70.66,62516.67,89.5,0.0,0.0,0.0]
[1780628469290,70.67,62522.82,89.5,0.0,0.0,0.0]
[1780628470322,70.68,62517.09,89.5,0.0,0.0,0.0]
[1780628475356,70.7,62516.65,89.5,0.0,0.0,0.0]
[1780628476373,70.7,62511.6,89.5,0.0,0.0,0.0]
[1780628478535,70.7,62511.29,89.5,0.0,0.0,0.0]
[1780628478634,70.71,62463.65,89.5,0.0,0.0,0.0]
[1780628479480,70.74,62453.84,89.5,0.0,0.0,0.0]
[1780628480225,70.74,62453.84,89.5,0.0,0.0,0.0]
[1780628483955,70.83,62460.47,89.5,0.0,0.0,0.0]
[1780628489107,71.03,62461.89,89.5,0.0,0.0,0.0]
[1780628489739,71.07,62469.73,89.5,0.0,0.0,0.0]
[1780628491496,71.08,62472.22,89.5,0.0,0.0,0.0]
[1780628492784,71.08,62464.31,89.5,0.0,0.0,0.0]
[1780628496782,71.17,62472.53,89.5,0.0,0.0,0.0]
[1780628502799,71.19,62476.41,89.5,0.0,0.0,0.0]
[1780628504589,71.21,62493.11,89.5,0.0,0.0,0.0]
[1780628505596,71.21,62485.91,89.5,0.0,0.0,0.0]
[1780628506603,71.22,62475.42,89.5,0.0,0.0,0.0]
[1780628507678,71.22,62456.94,89.5,0.0,0.0,0.0]
[1780628508854,71.26,62454.8,89.5,0.0,0.0,0.0]
[1780628509822,71.26,62454.8,89.5,0.0,0.0,0.0]
[1780628509626,71.3,62450.02,89.5,0.0,0.0,0.0]
[1780628511640,71.39,62445.38,89.5,0.0,0.0,0.0]
[1780628513654,71.48,62436.86,89.5,0.0,0.0,0.0]
[1780628514661,71.52,62430.14,89.5,0.0,0.0,0.0]
[1780628515439,71.52,62430.14,89.5,0.0,0.0,0.0]
[1780628515946,71.57,62432.97,89.5,0.0,0.0,0.0]
[1780628516676,71.61,62439.51,89.5,0.0,0.0,0.0]
[1780628520705,71.75,62430.97,89.5,0.0,0.0,0.0]
[1780628525475,71.98,62431.43,89.5,0.0,0.0,0.0]
[1780628525772,71.98,62431.43,89.5,0.0,0.0,0.0]
[1780628525830,72.03,62436.28,89.5,0.0,0.0,0.0]
[1780628527591,72.04,62436.75,89.5,0.0,0.0,0.0]
[1780628527759,72.04,62442.25,89.5,0.0,0.0,0.0]
[1780628528295,72.04,62442.25,89.5,0.0,0.0,0.0]
[1780628529091,72.05,62439.54,89.5,0.0,0.0,0.0]
[1780628529828,72.05,62439.54,89.5,0.0,0.0,0.0]
[1780628530209,72.05,62435.75,89.5,0.0,0.0,0.0]
[1780628530372,72.05,62435.75,89.5,0.0,0.0,0.0]
[1780628530780,72.05,62447.15,89.5,0.0,0.0,0.0]
[1780628533801,72.07,62442.16,89.5,0.0,0.0,0.0]
[1780628534520,72.07,62442.16,89.5,0.0,0.0,0.0]
[1780628534653,72.07,62442.16,89.5,0.0,0.0,0.0]
[1780628543876,72.12,62432.16,89.5,0.0,0.0,0.0]
[1780628544883,72.12,62421.97,89.5,0.0,0.0,0.0]
[1780628546916,72.22,62430.93,89.5,0.0,0.0,0.0]
[1780628549936,72.23,62435.64,89.5,0.0,0.0,0.0]
[1780628550941,72.24,62451.59,89.5,0.0,0.0,0.0]
[1780628551948,72.24,62444.79,89.5,0.0,0.0,0.0]
[1780628554976,72.26,62439.32,89.5,0.0,0.0,0.0]
[1780628555888,72.26,62439.32,89.5,0.0,0.0,0.0]
[1780628555983,72.26,62430.01,89.5,0.0,0.0,0.0]
[1780628556661,72.26,62430.01,89.5,0.0,0.0,0.0]
[1780628556990,72.27,62419.9,89.5,0.0,0.0,0.0]
[1780628558000,72.32,62431.48,89.5,0.0,0.0,0.0]
[1780628559007,72.37,62437.66,89.5,0.0,0.0,0.0]
[1780628561025,72.38,62441.9,89.5,0.0,0.0,0.0]
[1780628563039,72.39,62430.07,89.5,0.0,0.0,0.0]
[1780628564046,72.39,62419.38,89.5,0.0,0.0,0.0]
[1780628565053,72.4,62411.96,89.5,0.0,0.0,0.0]
[1780628566758,72.44,62408.97,89.5,0.0,0.0,0.0]
[1780628567781,72.49,62411.88,89.5,0.0,0.0,0.0]
[1780628569083,72.59,62423.21,89.5,0.0,0.0,0.0]
[1780628574118,72.62,62429.03,89.5,0.0,0.0,0.0]
[1780628579156,72.64,62431.94,89.5,0.0,0.0,0.0]
[1780628581171,72.65,62450.09,89.5,0.0,0.0,0.0]
[1780628582180,72.66,62467.28,89.5,0.0,0.0,0.0]
[1780628583187,72.66,62475.42,89.5,0.0,0.0,0.0]
[1780628585204,72.67,62488.89,89.5,0.0,0.0,0.0]
[1780628586335,72.67,62488.89,89.5,0.0,0.0,0.0]
[1780628586209,72.68,62505.25,89.5,0.0,0.0,0.0]
[1780628587916,72.68,62504.44,89.5,0.0,0.0,0.0]
[1780628588225,72.69,62499.41,89.5,0.0,0.0,0.0]
[1780628593261,72.71,62500.31,89.5,0.0,0.0,0.0]
[1780628595526,72.73,62492.55,89.5,0.0,0.0,0.0]
[1780628598975,72.75,62497.32,89.5,0.0,0.0,0.0]
[1780628599537,72.75,62491.36,89.5,0.0,0.0,0.0]
[1780628601340,72.76,62486.05,89.5,0.0,0.0,0.0]
[1780628604692,72.77,62490.95,89.5,0.0,0.0,0.0]
[1780628606369,72.78,62496.46,89.5,0.0,0.0,0.0]
[1780628608780,72.79,62504.98,89.5,0.0,0.0,1e-05]
[1780628609770,72.79,62504.98,89.5,0.0,0.0,1e-05]
[1780628610446,72.8,62507.49,89.5,0.0,0.0,1e-05]
[1780628611161,72.8,62507.49,89.5,0.0,0.0,1e-05]
[1780628611638,72.8,62517.83,89.5,0.0,0.0,1e-05]
[1780628611694,72.81,62522.92,89.5,0.0,0.0,1e-05]
[1780628612446,72.81,62527.93,89.5,0.0,0.0,1e-05]
[1780628614765,72.82,62540.47,89.5,0.0,0.0,1e-05]
[1780628616475,72.83,62546.38,89.5,0.0,0.0,1e-05]
[1780628619028,72.83,62535.04,89.5,0.0,0.0,1e-05]
[1780628619498,72.83,62521.0,89.5,0.0,0.0,1e-05]
[1780628622929,72.85,62504.7,89.5,0.0,0.0,0.0]
[1780628623816,72.85,62504.7,89.5,0.0,0.0,0.0]
[1780628623915,72.86,62493.44,89.5,0.0,0.0,0.0]
[1780628624746,72.86,62493.44,89.5,0.0,0.0,0.0]
[1780628629569,72.88,62486.55,89.5,0.0,0.0,0.0]
[1780628631347,72.89,62484.72,89.5,0.0,0.0,0.0]
[1780628632040,72.89,62484.72,89.5,0.0,0.0,0.0]
[1780628638588,72.93,62487.0,89.5,0.0,0.0,0.0]
[1780628640850,72.94,62499.04,89.5,0.0,0.0,1e-05]
[1780628642668,72.95,62483.92,89.5,0.0,0.0,0.0]
[1780628648226,72.97,62487.17,89.5,0.0,0.0,0.0]
[1780628648642,72.98,62485.67,89.5,0.0,0.0,0.0]
[1780628649717,72.99,62491.62,89.5,0.0,0.0,0.0]
[1780628650724,72.99,62498.85,89.5,0.0,0.0,1e-05]
[1780628653058,73.01,62503.6,89.5,0.0,0.0,1e-05]
[1780628653745,73.01,62510.19,89.5,0.0,0.0,1e-05]
[1780628654752,73.01,62505.23,89.5,0.0,0.0,1e-05]
[1780628655759,73.01,62493.42,89.5,0.0,0.0,1e-05]
[1780628656766,73.02,62487.96,89.5,0.0,0.0,0.0]
[1780628658783,73.03,62461.36,89.5,0.0,0.0,0.0]
[1780628662698,73.05,62459.65,89.5,0.0,0.0,0.0]
[1780628662811,73.06,62464.43,89.5,0.0,0.0,0.0]
[1780628663510,73.06,62464.43,89.5,0.0,0.0,0.0]
[1780628664825,73.07,62472.45,89.5,0.0,0.0,0.0]
[1780628666839,73.08,62485.39,89.5,0.0,0.0,0.0]
[1780628668854,73.09,62497.36,89.5,0.0,0.0,1e-05]
[1780628673893,73.11,62507.12,89.5,0.0,0.0,1e-05]
[1780628679314,73.13,62511.04,89.5,0.0,0.0,1e-05]
[1780628679934,73.14,62502.22,89.5,0.0,0.0,1e-05]
[1780628681949,73.15,62506.76,89.5,0.0,0.0,1e-05]
[1780628683963,73.16,62514.44,89.5,0.0,0.0,1e-05]
[1780628684526,73.16,62514.44,89.5,0.0,0.0,1e-05]
[1780628685240,73.16,62514.44,89.5,0.0,0.0,1e-05]
[1780628687370,73.17,62516.05,89.5,0.0,0.0,1e-05]
[1780628688153,73.17,62514.94,89.5,0.0,0.0,1e-05]
[1780628692022,73.19,62529.49,89.5,0.0,0.0,1e-05]
[1780628697057,73.21,62529.37,89.5,0.0,0.0,1e-05]
[1780628701096,73.22,62513.85,89.5,0.0,0.0,1e-05]
[1780628702100,73.22,62506.79,89.5,0.0,0.0,1e-05]
[1780628706416,73.24,62502.3,89.5,0.0,0.0,1e-05]
[1780628707135,73.25,62493.61,89.5,0.0,0.0,1e-05]
[1780628708142,73.25,62497.72,89.5,0.0,0.0,1e-05]
[1780628709149,73.26,62490.62,89.5,0.0,0.0,1e-05]
[1780628714185,73.28,62492.22,89.5,0.0,0.0,1e-05]
[1780628715192,73.29,62471.69,89.5,0.0,0.0,0.0]
[1780628716199,73.29,62454.43,89.5,0.0,0.0,0.0]
[1780628717206,73.3,62443.6,89.5,0.0,0.0,0.0]
[1780628718263,73.3,62448.37,89.5,0.0,0.0,0.0]
[1780628720261,73.31,62455.35,89.5,0.0,0.0,0.0]
[1780628722445,73.33,62428.8,89.5,0.0,0.0,0.0]
[1780628723251,73.33,62410.01,89.5,0.0,0.0,0.0]
[1780628724262,73.34,62403.55,89.5,0.0,0.0,0.0]
[1780628725269,73.34,62392.85,89.5,0.0,0.0,0.0]
[1780628725478,73.34,62392.85,89.5,0.0,0.0,0.0]
[1780628725720,73.34,62392.85,89.5,0.0,0.0,0.0]
[1780628726285,73.35,62400.73,89.5,0.0,0.0,0.0]
[1780628731322,73.37,62405.77,89.5,0.0,0.0,0.0]
[1780628736358,73.4,62403.43,89.5,0.0,0.0,0.0]
[1780628741400,73.43,62406.21,89.5,0.0,0.0,0.0]
[1780628743414,73.44,62398.86,89.5,0.0,0.0,0.0]
[1780628747451,73.46,62377.38,89.5,0.0,0.0,0.0]
[1780628749460,73.47,62383.01,89.5,0.0,0.0,0.0]
[1780628750467,73.47,62393.68,89.5,0.0,0.0,0.0]
[1780628752481,73.48,62407.04,89.5,0.0,0.0,0.0]
[1780628753488,73.49,62414.3,89.5,0.0,0.0,0.0]
[1780628755502,73.5,62409.62,89.5,0.0,0.0,0.0]
[1780628756515,73.51,62403.3,89.5,0.0,0.0,0.0]
[1780628759536,73.52,62407.63,89.5,0.0,0.0,0.0]
[1780628760544,73.53,62412.3,89.5,0.0,0.0,0.0]
[1780628761575,73.53,62421.2,89.5,0.0,0.0,0.0]
[1780628763313,73.54,62424.3,89.5,0.0,0.0,0.0]
[1780628763646,73.54,62442.04,89.5,0.0,0.0,0.0]
[1780628764065,73.54,62442.04,89.5,0.0,0.0,0.0]
[1780628768623,73.57,62451.01,89.5,0.0,0.0,0.0]
[1780628769631,73.57,62462.72,89.5,0.0,0.0,0.0]
[1780628770639,73.58,62454.8,89.5,0.0,0.0,0.0]
[1780628772669,73.59,62468.91,89.5,0.0,0.0,1e-05]
[1780628777705,73.62,62469.25,89.5,0.0,0.0,1e-05]
[1780628778713,73.62,62463.65,89.5,0.0,0.0,0.0]
[1780628779720,73.63,62450.96,89.5,0.0,0.0,0.0]
[1780628780727,73.63,62437.46,89.5,0.0,0.0,0.0]
[1780628784756,73.65,62425.65,89.5,0.0,0.0,0.0]
[1780628785763,73.66,62418.46,89.5,0.0,0.0,0.0]
[1780628786771,73.66,62409.96,89.5,0.0,0.0,0.0]
[1780628787257,73.66,62409.96,89.5,0.0,0.0,0.0]
[1780628787778,73.67,62404.85,89.5,0.0,0.0,0.0]
[1780628789793,73.69,62409.32,89.5,0.0,0.0,0.0]
[1780628791806,73.69,62404.21,89.5,0.0,0.0,0.0]
[1780628793824,73.7,62409.59,89.5,0.0,0.0,0.0]
[1780628798866,73.73,62405.65,89.5,0.0,0.0,0.0]
[1780628799871,73.73,62410.96,89.5,0.0,0.0,0.0]
[1780628802893,73.76,62404.54,89.5,0.0,0.0,0.0]
[1780628805914,73.77,62391.96,89.5,0.0,0.0,0.0]
[1780628808936,73.79,62387.53,89.5,0.0,0.0,0.0]
[1780628809942,73.79,62380.15,89.5,0.0,0.0,0.0]
[1780628811956,73.8,62374.07,89.5,0.0,0.0,0.0]
[1780628812963,73.81,62369.81,89.5,0.0,0.0,0.0]
[1780628815826,73.81,62334.51,89.5,0.0,0.0,0.0]
[1780628816459,73.81,62302.24,89.5,0.0,0.0,0.0]
[1780628819361,73.83,62304.1,89.5,0.0,0.0,0.0]
[1780628820298,73.84,62305.71,89.5,0.0,0.0,0.0]
[1780628820649,73.84,62305.71,89.5,0.0,0.0,0.0]
[1780628820697,73.84,62311.29,89.5,0.0,0.0,0.0]
[1780628821326,73.84,62311.29,89.5,0.0,0.0,0.0]
[1780628821762,73.84,62311.29,89.5,0.0,0.0,0.0]
[1780628821842,73.84,62318.77,89.5,0.0,0.0,0.0]
[1780628822655,73.84,62318.77,89.5,0.0,0.0,0.0]
[1780628822730,73.85,62329.6,89.5,0.0,0.0,0.0]
[1780628823537,73.85,62329.6,89.5,0.0,0.0,0.0]
[1780628823640,73.91,62338.52,89.5,0.0,0.0,0.0]
[1780628824059,73.91,62338.52,89.5,0.0,0.0,0.0]
[1780628824797,73.91,62338.52,89.5,0.0,0.0,0.0]
[1780628825580,73.92,62347.78,89.5,0.0,0.0,0.0]
[1780628827608,73.92,62351.27,89.5,0.0,0.0,0.0]
[1780628828075,73.93,62354.78,89.5,0.0,0.0,0.0]
[1780628828140,73.93,62364.03,89.5,0.0,0.0,0.0]
[1780628828990,73.93,62364.03,89.5,0.0,0.0,0.0]
[1780628829389,73.93,62364.03,89.5,0.0,0.0,0.0]
[1780628829432,73.94,62358.26,89.5,0.0,0.0,0.0]
[1780628830048,73.94,62358.26,89.5,0.0,0.0,0.0]
[1780628830730,73.94,62358.26,89.5,0.0,0.0,0.0]
[1780628832052,73.94,62355.57,89.5,0.0,0.0,0.0]
[1780628832304,73.94,62355.57,89.5,0.0,0.0,0.0]
[1780628832452,73.94,62355.57,89.5,0.0,0.0,0.0]
[1780628833309,73.96,62357.48,89.5,0.0,0.0,0.0]
[1780628835156,73.97,62370.67,89.5,0.0,0.0,0.0]
[1780628837162,73.98,62373.76,89.5,0.0,0.0,0.0]
[1780628837379,73.98,62373.76,89.5,0.0,0.0,0.0]
[1780628840404,73.99,62367.96,89.5,0.0,0.0,0.0]
[1780628840479,74.0,62372.57,89.5,0.0,0.0,0.0]
[1780628841199,74.0,62377.79,89.5,0.0,0.0,0.0]
[1780628844220,74.02,62390.15,89.5,0.0,0.0,0.0]
[1780628845227,74.02,62382.13,89.5,0.0,0.0,0.0]
[1780628849256,74.04,62373.78,89.5,0.0,0.0,0.0]
[1780628851270,74.05,62373.26,89.5,0.0,0.0,0.0]
[1780628856306,74.09,62377.48,89.5,0.0,0.0,0.0]
[1780628857312,74.09,62387.46,89.5,0.0,0.0,0.0]
[1780628859279,74.09,62391.2,89.5,0.0,0.0,0.0]
[1780628859335,74.09,62391.2,89.5,0.0,0.0,0.0]
[1780628860330,74.1,62385.18,89.5,0.0,0.0,0.0]
[1780628860431,74.11,62376.7,89.5,0.0,0.0,0.0]
[1780628861340,74.11,62367.92,89.5,0.0,0.0,0.0]
[1780628863354,74.12,62375.95,89.5,0.0,0.0,0.0]
[1780628865367,74.14,62368.44,89.5,0.0,0.0,0.0]
[1780628866515,74.14,62368.44,89.5,0.0,0.0,0.0]
[1780628866633,74.14,62368.44,89.5,0.0,0.0,0.0]
[1780628867382,74.15,62361.32,89.5,0.0,0.0,0.0]
[1780628872417,74.17,62361.0,89.5,0.0,0.0,0.0]
[1780628874433,74.19,62330.88,89.5,0.0,0.0,0.0]
[1780628875100,74.19,62330.88,89.5,0.0,0.0,0.0]
[1780628875820,74.19,62330.88,89.5,0.0,0.0,0.0]
[1780628875824,74.19,62314.04,89.5,0.0,0.0,0.0]
[1780628879081,74.21,62315.6,89.5,0.0,0.0,0.0]
[1780628879838,74.21,62315.6,89.5,0.0,0.0,0.0]
[1780628881163,74.22,62315.81,89.5,0.0,0.0,0.0]
[1780628881847,74.22,62315.81,89.5,0.0,0.0,0.0]
[1780628881907,74.22,62303.43,89.5,0.0,0.0,0.0]
[1780628883498,74.23,62310.46,89.5,0.0,0.0,0.0]
[1780628884731,74.23,62310.46,89.5,0.0,0.0,0.0]
[1780628884914,74.23,62310.46,89.5,0.0,0.0,0.0]
[1780628885511,74.25,62322.22,89.5,0.0,0.0,0.0]
[1780628886936,74.25,62322.22,89.5,0.0,0.0,0.0]
[1780628886519,74.25,62333.68,89.5,0.0,0.0,0.0]
[1780628887374,74.25,62333.68,89.5,0.0,0.0,0.0]
[1780628887429,74.25,62333.68,89.5,0.0,0.0,0.0]
[1780628887983,74.25,62333.68,89.5,0.0,0.0,0.0]
[1780628887526,74.31,62341.21,89.5,0.0,0.0,0.0]
[1780628888284,74.31,62341.21,89.5,0.0,0.0,0.0]
[1780628888497,74.31,62341.21,89.5,0.0,0.0,0.0]
[1780628888534,74.36,62354.32,89.5,0.0,0.0,0.0]
[1780628890146,74.37,62353.46,89.5,0.0,0.0,0.0]
[1780628890491,74.37,62353.46,89.5,0.0,0.0,0.0]
[1780628890550,74.37,62346.37,89.5,0.0,0.0,0.0]
[1780628891555,74.38,62339.09,89.5,0.0,0.0,0.0]
[1780628894894,74.39,62339.72,89.5,0.0,0.0,0.0]
[1780628895514,74.39,62339.32,89.5,0.0,0.0,0.0]
[1780628895587,74.4,62351.51,89.5,0.0,0.0,0.0]
[1780628896409,74.4,62351.51,89.5,0.0,0.0,0.0]
[1780628896653,74.4,62351.51,89.5,0.0,0.0,0.0]
[1780628896716,74.4,62345.99,89.5,0.0,0.0,0.0]
[1780628897601,74.41,62339.58,89.5,0.0,0.0,0.0]
[1780628898340,74.41,62339.58,89.5,0.0,0.0,0.0]
[1780628898646,74.41,62339.58,89.5,0.0,0.0,0.0]
[1780628899615,74.42,62345.92,89.5,0.0,0.0,0.0]
[1780628904675,74.44,62343.37,89.5,0.0,0.0,0.0]
[1780628904730,74.44,62343.37,89.5,0.0,0.0,0.0]
[1780628904732,74.45,62352.83,89.5,0.0,0.0,0.0]
[1780628905203,74.45,62352.83,89.5,0.0,0.0,0.0]
[1780628905210,74.45,62352.83,89.5,0.0,0.0,0.0]
[1780628905656,74.45,62357.95,89.5,0.0,0.0,0.0]
[1780628907779,74.46,62356.46,89.5,0.0,0.0,0.0]
[1780628908149,74.47,62359.95,89.5,0.0,0.0,0.0]
[1780628912706,74.49,62364.97,89.5,0.0,0.0,0.0]
[1780628914735,74.5,62357.34,89.5,0.0,0.0,0.0]
[1780628915619,74.5,62357.34,89.5,0.0,0.0,0.0]
[1780628915746,74.51,62350.66,89.5,0.0,0.0,0.0]
[1780628916750,74.52,62337.77,89.5,0.0,0.0,0.0]
[1780628918764,74.53,62329.74,89.5,0.0,0.0,0.0]
[1780628919826,74.53,62329.74,89.5,0.0,0.0,0.0]
[1780628919836,74.53,62324.76,89.5,0.0,0.0,0.0]
[1780628922730,74.54,62328.33,89.5,0.0,0.0,0.0]
[1780628922801,74.6,62333.09,89.5,0.0,0.0,0.0]
[1780628923042,74.6,62333.09,89.5,0.0,0.0,0.0]
[1780628923807,74.6,62326.52,89.5,0.0,0.0,0.0]
[1780628924815,74.61,62321.1,89.5,0.0,0.0,0.0]
[1780628926834,74.62,62311.69,89.5,0.0,0.0,0.0]
[1780628930903,74.64,62302.49,89.5,0.0,0.0,0.0]
[1780628933757,74.65,62306.36,89.5,0.0,0.0,0.0]
[1780628934245,74.66,62307.5,89.5,0.0,0.0,0.0]
[1780628939929,74.69,62312.86,89.5,0.0,0.0,0.0]
[1780628940099,74.69,62312.86,89.5,0.0,0.0,0.0]
[1780628940884,74.69,62312.86,89.5,0.0,0.0,0.0]
[1780628941943,74.7,62319.61,89.5,0.0,0.0,0.0]
[1780628942951,74.71,62327.07,89.5,0.0,0.0,0.0]
[1780628944520,74.71,62327.0,89.5,0.0,0.0,0.0]
[1780628944890,74.71,62327.0,89.5,0.0,0.0,0.0]
[1780628953025,74.76,62327.08,89.5,0.0,0.0,0.0]
[1780628954032,74.77,62340.85,89.5,0.0,0.0,0.0]
[1780628954536,74.77,62340.85,89.5,0.0,0.0,0.0]
[1780628955039,74.78,62345.21,89.5,0.0,0.0,0.0]
[1780628955644,74.78,62345.21,89.5,0.0,0.0,0.0]
[1780628956046,74.78,62334.64,89.5,0.0,0.0,0.0]
[1780628959066,74.8,62324.89,89.5,0.0,0.0,0.0]
[1780628962090,74.82,62336.87,89.5,0.0,0.0,0.0]
[1780628967125,74.84,62327.66,89.5,0.0,0.0,0.0]
[1780628969138,74.85,62333.21,89.5,0.0,0.0,0.0]
[1780628972159,74.92,62350.24,89.5,0.0,0.0,0.0]
[1780628973167,74.93,62343.07,89.5,0.0,0.0,0.0]
[1780628977197,74.95,62348.35,89.5,0.0,0.0,0.0]
[1780628980218,74.97,62352.75,89.5,0.0,0.0,0.0]
[1780628983239,74.98,62346.89,89.5,0.0,0.0,0.0]
[1780628985254,74.99,62342.14,89.5,0.0,0.0,0.0]
[1780628986465,74.99,62329.51,89.5,0.0,0.0,0.0]
[1780628987515,75.0,62325.13,89.5,0.0,0.0,0.0]
[1780628989302,75.01,62332.03,89.5,0.0,0.0,0.0]
[1780628993439,75.03,62321.32,89.5,0.0,0.0,0.0]
[1780628994337,75.03,62311.18,89.5,0.0,0.0,0.0]
[1780628996556,75.05,62321.99,89.5,0.0,0.0,0.0]
[1780628997358,75.05,62326.8,89.5,0.0,0.0,0.0]
[1780628999372,75.06,62331.95,89.5,0.0,0.0,0.0]
[1780629003070,75.07,62331.32,89.5,0.0,0.0,0.0]
[1780629003170,75.08,62326.08,89.5,0.0,0.0,0.0]
[1780629003884,75.08,62326.08,89.5,0.0,0.0,0.0]
[1780629005415,75.1,62321.22,89.5,0.0,0.0,0.0]
[1780629006743,75.1,62314.68,89.5,0.0,0.0,0.0]
[1780629010450,75.12,62319.18,89.5,0.0,0.0,0.0]
[1780629013471,75.14,62323.68,89.5,0.0,0.0,0.0]
[1780629015485,75.15,62314.51,89.5,0.0,0.0,0.0]
[1780629018804,75.17,62315.45,89.5,0.0,0.0,0.0]
[1780629018841,75.17,62336.75,89.5,0.0,0.0,0.0]
[1780629019649,75.17,62336.75,89.5,0.0,0.0,0.0]
[1780629019716,75.18,62344.03,89.5,0.0,0.0,0.0]
[1780629022192,75.19,62336.9,89.5,0.0,0.0,0.0]
[1780629022504,75.19,62336.9,89.5,0.0,0.0,0.0]
[1780629022754,75.19,62336.9,89.5,0.0,0.0,0.0]
[1780629022822,75.2,62343.53,89.5,0.0,0.0,0.0]
[1780629027817,75.22,62346.55,89.5,0.0,0.0,0.0]
[1780629028127,75.22,62346.55,89.5,0.0,0.0,0.0]
[1780629028970,75.22,62343.21,89.5,0.0,0.0,0.0]
[1780629029011,75.23,62332.96,89.5,0.0,0.0,0.0]
[1780629029791,75.23,62332.96,89.5,0.0,0.0,0.0]
[1780629031201,75.24,62334.29,89.5,0.0,0.0,0.0]
[1780629031578,75.24,62334.29,89.5,0.0,0.0,0.0]
[1780629032147,75.24,62334.29,89.5,0.0,0.0,0.0]
[1780629034530,75.26,62337.25,89.5,0.0,0.0,0.0]
[1780629037725,75.27,62339.07,89.5,0.0,0.0,0.0]
[1780629038177,75.27,62339.07,89.5,0.0,0.0,0.0]
[1780629039471,75.29,62344.05,89.5,0.0,0.0,0.0]
[1780629040200,75.29,62344.05,89.5,0.0,0.0,0.0]
[1780629040243,75.29,62348.38,89.5,0.0,0.0,0.0]
[1780629040665,75.3,62353.22,89.5,0.0,0.0,0.0]
[1780629041672,75.3,62345.26,89.5,0.0,0.0,0.0]
[1780629044042,75.31,62346.16,89.5,0.0,0.0,0.0]
[1780629044051,75.32,62340.23,89.5,0.0,0.0,0.0]
[1780629044311,75.32,62340.23,89.5,0.0,0.0,0.0]
[1780629044693,75.32,62333.19,89.5,0.0,0.0,0.0]
[1780629045700,75.32,62318.98,89.5,0.0,0.0,0.0]
[1780629046476,75.32,62318.98,89.5,0.0,0.0,0.0]
[1780629046666,75.32,62318.98,89.5,0.0,0.0,0.0]
[1780629048729,75.34,62314.73,89.5,0.0,0.0,0.0]
[1780629052332,75.36,62316.57,89.5,0.0,0.0,0.0]
[1780629052688,75.36,62316.57,89.5,0.0,0.0,0.0]
[1780629052758,75.37,62327.23,89.5,0.0,0.0,0.0]
[1780629054788,75.38,62332.85,89.5,0.0,0.0,0.0]
[1780629059823,75.41,62334.31,89.5,0.0,0.0,0.0]
[1780629060830,75.41,62325.04,89.5,0.0,0.0,0.0]
[1780629061837,75.42,62329.19,89.5,0.0,0.0,0.0]
[1780629062844,75.42,62342.93,89.5,0.0,0.0,0.0]
[1780629064858,75.43,62336.07,89.5,0.0,0.0,0.0]
[1780629065865,75.44,62317.21,89.5,0.0,0.0,0.0]
[1780629070901,75.52,62317.53,89.5,0.0,0.0,0.0]
[1780629073925,75.54,62308.09,89.5,0.0,0.0,0.0]
[1780629074933,75.54,62297.72,89.5,0.0,0.0,0.0]
[1780629075939,75.55,62292.01,89.5,0.0,0.0,0.0]
[1780629079971,75.57,62283.0,89.5,0.0,0.0,0.0]
[1780629080979,75.58,62271.8,89.5,0.0,0.0,0.0]
[1780629086014,75.71,62270.82,89.5,0.0,0.0,0.0]
[1780629088028,75.72,62275.18,89.5,0.0,0.0,0.0]
[1780629091049,75.73,62274.48,89.5,0.0,0.0,0.0]
[1780629092058,75.74,62279.49,89.5,0.0,0.0,0.0]
[1780629097096,75.77,62279.19,89.5,0.0,0.0,0.0]
[1780629099112,75.78,62284.33,89.5,0.0,0.0,0.0]
[1780629100119,75.79,62274.9,89.5,0.0,0.0,0.0]
[1780629103139,75.8,62268.98,89.5,0.0,0.0,0.0]
[1780629107049,75.82,62265.51,89.5,0.0,0.0,0.0]
[1780629107179,75.83,62279.96,89.5,0.0,0.0,0.0]
[1780629107497,75.83,62279.96,89.5,0.0,0.0,0.0]
[1780629108186,75.83,62287.31,89.5,0.0,0.0,0.0]
[1780629110203,75.84,62280.32,89.5,0.0,0.0,0.0]
[1780629112838,75.85,62279.0,89.5,0.0,0.0,0.0]
[1780629113225,75.85,62304.63,89.5,0.0,0.0,0.0]
[1780629113817,75.85,62304.63,89.5,0.0,0.0,0.0]
[1780629119272,75.89,62292.22,89.5,0.0,0.0,0.0]
[1780629122293,75.91,62296.6,89.5,0.0,0.0,0.0]
[1780629127329,75.94,62293.4,89.5,0.0,0.0,0.0]
[1780629128336,75.95,62285.59,89.5,0.0,0.0,0.0]
[1780629130351,75.96,62289.92,89.5,0.0,0.0,0.0]
[1780629134385,75.98,62285.31,89.5,0.0,0.0,0.0]
[1780629137406,76.0,62293.43,89.5,0.0,0.0,0.0]
[1780629141434,76.02,62285.3,89.5,0.0,0.0,0.0]
[1780629146470,76.05,62288.96,89.5,0.0,0.0,0.0]
[1780629149491,76.07,62294.62,89.5,0.0,0.0,0.0]
[1780629150498,76.07,62289.2,89.5,0.0,0.0,0.0]
[1780629151505,76.08,62283.73,89.5,0.0,0.0,0.0]
[1780629153520,76.09,62288.12,89.5,0.0,0.0,0.0]
[1780629158559,76.12,62290.63,89.5,0.0,0.0,0.0]
[1780629158907,76.12,62290.63,89.5,0.0,0.0,0.0]
[1780629160193,76.12,62289.82,89.5,0.0,0.0,0.0]
[1780629161610,76.13,62289.69,89.5,0.0,0.0,0.0]
[1780629161577,76.13,62298.85,89.5,0.0,0.0,0.0]
[1780629162308,76.13,62298.85,89.5,0.0,0.0,0.0]
[1780629162584,76.14,62319.09,89.5,0.0,0.0,0.0]
[1780629165280,76.15,62320.32,89.5,0.0,0.0,0.0]
[1780629165572,76.15,62320.32,89.5,0.0,0.0,0.0]
[1780629167864,76.17,62316.63,89.5,0.0,0.0,0.0]
[1780629168588,76.17,62316.63,89.5,0.0,0.0,0.0]
[1780629168627,76.17,62307.39,89.5,0.0,0.0,0.0]
[1780629172655,76.2,62317.42,89.5,0.0,0.0,0.0]
[1780629177693,76.23,62319.57,89.5,0.0,0.0,0.0]
[1780629180711,76.24,62325.8,89.5,0.0,0.0,0.0]
[1780629183732,76.26,62315.56,89.5,0.0,0.0,0.0]
[1780629184738,76.27,62300.1,89.5,0.0,0.0,0.0]
[1780629187770,76.29,62307.89,89.5,0.0,0.0,0.0]
[1780629188772,76.3,62321.36,89.5,0.0,0.0,0.0]
[1780629189778,76.3,62331.71,89.5,0.0,0.0,1e-05]
[1780629193806,76.32,62325.68,89.5,0.0,0.0,0.0]
[1780629194813,76.33,62321.17,89.5,0.0,0.0,0.0]
[1780629195820,76.33,62332.07,89.5,0.0,0.0,1e-05]
[1780629196052,76.33,62332.07,89.5,0.0,0.0,1e-05]
[1780629196827,76.34,62354.03,89.5,0.0,0.0,1e-05]
[1780629198841,76.35,62349.59,89.5,0.0,0.0,1e-05]
[1780629199362,76.35,62349.59,89.5,0.0,0.0,1e-05]
[1780629202869,76.37,62344.38,89.5,0.0,0.0,1e-05]
[1780629203877,76.37,62332.49,89.5,0.0,0.0,1e-05]
[1780629204120,76.37,62332.49,89.5,0.0,0.0,1e-05]
[1780629204405,76.37,62332.49,89.5,0.0,0.0,1e-05]
[1780629204896,76.37,62332.49,89.5,0.0,0.0,1e-05]
[1780629204883,76.39,62320.86,89.5,0.0,0.0,0.0]
[1780629206290,76.39,62316.93,89.5,0.0,0.0,0.0]
[1780629209160,76.4,62315.1,89.5,0.0,0.0,0.0]
[1780629209849,76.4,62315.1,89.5,0.0,0.0,0.0]
[1780629211936,76.41,62316.17,89.5,0.0,0.0,0.0]
[1780629216971,76.44,62315.37,89.5,0.0,0.0,0.0]
[1780629220145,76.44,62315.08,89.5,0.0,0.0,0.0]
[1780629220603,76.45,62289.63,89.5,0.0,0.0,0.0]
[1780629221036,76.45,62281.74,89.5,0.0,0.0,0.0]
[1780629223018,76.46,62290.88,89.5,0.0,0.0,0.0]
[1780629224257,76.46,62290.88,89.5,0.0,0.0,0.0]
[1780629226914,76.48,62293.17,89.5,0.0,0.0,0.0]
[1780629227274,76.48,62294.54,89.5,0.0,0.0,0.0]
[1780629227343,76.49,62304.97,89.5,0.0,0.0,0.0]
[1780629230707,76.5,62304.64,89.5,0.0,0.0,0.0]
[1780629231077,76.51,62312.67,89.5,0.0,0.0,0.0]
[1780629232322,76.51,62304.86,89.5,0.0,0.0,0.0]
[1780629235109,76.52,62310.97,89.5,0.0,0.0,0.0]
[1780629238132,76.54,62315.33,89.5,0.0,0.0,0.0]
[1780629243179,76.56,62321.05,89.5,0.0,0.0,1e-05]
[1780629244186,76.56,62329.98,89.5,0.0,0.0,1e-05]
[1780629246199,76.57,62334.35,89.5,0.0,0.0,1e-05]
[1780629251235,76.58,62320.62,89.5,0.0,0.0,1e-05]
[1780629252242,76.59,62315.44,89.5,0.0,0.0,0.0]
[1780629256270,76.6,62300.76,89.5,0.0,0.0,0.0]
[1780629257708,76.6,62300.76,89.5,0.0,0.0,0.0]
[1780629257769,76.6,62294.64,89.5,0.0,0.0,0.0]
[1780629258383,76.6,62294.64,89.5,0.0,0.0,0.0]
[1780629264330,76.61,62301.5,89.5,0.0,0.0,0.0]
[1780629265339,76.61,62305.68,89.5,0.0,0.0,0.0]
[1780629268325,76.61,62302.68,89.5,0.0,0.0,0.0]
[1780629268366,76.61,62302.68,89.5,0.0,0.0,0.0]
[1780629271380,76.61,62306.44,89.5,0.0,0.0,0.0]
[1780629272331,76.61,62306.44,89.5,0.0,0.0,0.0]
[1780629273142,76.61,62306.29,89.5,0.0,0.0,0.0]
[1780629278432,76.61,62309.79,89.5,0.0,0.0,0.0]
[1780629280446,76.61,62302.55,89.5,0.0,0.0,0.0]
[1780629281453,76.61,62310.08,89.5,0.0,0.0,0.0]
[1780629286491,76.61,62310.1,89.5,0.0,0.0,0.0]
[1780629287498,76.61,62306.06,89.5,0.0,0.0,0.0]
[1780629292535,76.61,62309.75,89.5,0.0,0.0,0.0]
[1780629297570,76.61,62313.14,89.5,0.0,0.0,0.0]
[1780629299584,76.61,62304.83,89.5,0.0,0.0,0.0]
[1780629300592,76.61,62309.6,89.5,0.0,0.0,0.0]
[1780629302606,76.62,62314.78,89.5,0.0,0.0,0.0]
[1780629304620,76.62,62326.11,89.5,0.0,0.0,0.0]
[1780629305650,76.62,62326.11,89.5,0.0,0.0,0.0]
[1780629306014,76.62,62319.46,89.5,0.0,0.0,0.0]
[1780629306368,76.62,62319.46,89.5,0.0,0.0,0.0]
[1780629306634,76.62,62314.0,89.5,0.0,0.0,0.0]
[1780629308648,76.62,62319.85,89.5,0.0,0.0,0.0]
[1780629310665,76.62,62325.16,89.5,0.0,0.0,0.0]
[1780629311672,76.62,62331.38,89.5,0.0,0.0,1e-05]
[1780629312679,76.62,62338.96,89.5,0.0,0.0,1e-05]
[1780629315702,76.62,62344.53,89.5,0.0,0.0,1e-05]
[1780629316709,76.62,62334.37,89.5,0.0,0.0,1e-05]
[1780629319729,76.62,62328.57,89.5,0.0,0.0,1e-05]
[1780629322752,76.62,62324.39,89.5,0.0,0.0,0.0]
[1780629324765,76.62,62310.42,89.5,0.0,0.0,0.0]
[1780629328048,76.62,62313.87,89.5,0.0,0.0,0.0]
[1780629328777,76.62,62313.99,89.5,0.0,0.0,0.0]
[1780629331816,76.62,62315.79,89.5,0.0,0.0,0.0]
[1780629332823,76.62,62328.63,89.5,0.0,0.0,0.0]
[1780629333829,76.62,62334.07,89.5,0.0,0.0,0.0]
[1780629334536,76.62,62334.07,89.5,0.0,0.0,0.0]
[1780629334837,76.62,62339.39,89.5,0.0,0.0,1e-05]
[1780629339876,76.62,62363.79,89.5,0.0,0.0,1e-05]
[1780629340883,76.62,62368.14,89.5,0.0,0.0,1e-05]
[1780629341890,76.62,62376.75,89.5,0.0,0.0,1e-05]
[1780629346926,76.62,62378.59,89.5,0.0,0.0,1e-05]
[1780629348939,76.62,62383.06,89.5,0.0,0.0,1e-05]
[1780629350953,76.62,62388.07,89.5,0.0,0.0,1e-05]
[1780629351960,76.62,62396.64,89.5,0.0,0.0,1e-05]
[1780629353974,76.62,62392.33,89.5,0.0,0.0,1e-05]
[1780629359013,76.62,62387.02,89.5,0.0,0.0,1e-05]
[1780629362059,76.62,62392.46,89.5,0.0,0.0,1e-05]
[1780629363066,76.62,62398.76,89.5,0.0,0.0,1e-05]
[1780629364098,76.62,62408.45,89.5,0.0,0.0,1e-05]
[1780629364819,76.62,62408.45,89.5,0.0,0.0,1e-05]
[1780629365157,76.62,62422.93,89.5,0.0,0.0,1e-05]
[1780629365956,76.62,62422.93,89.5,0.0,0.0,1e-05]
[1780629366655,76.62,62422.93,89.5,0.0,0.0,1e-05]
[1780629367067,76.62,62422.93,89.5,0.0,0.0,1e-05]
[1780629368180,76.62,62416.41,89.5,0.0,0.0,1e-05]
[1780629369218,76.62,62409.76,89.5,0.0,0.0,1e-05]
[1780629369696,76.62,62409.76,89.5,0.0,0.0,1e-05]
[1780629370292,76.62,62409.76,89.5,0.0,0.0,1e-05]
[1780629370224,76.62,62423.75,89.5,0.0,0.0,1e-05]
[1780629371253,76.62,62428.24,89.5,0.0,0.0,1e-05]
[1780629371828,76.62,62428.24,89.5,0.0,0.0,1e-05]
[1780629372315,76.62,62428.24,89.5,0.0,0.0,1e-05]
[1780629372435,76.62,62436.78,89.5,0.0,0.0,1e-05]
[1780629373275,76.62,62441.25,89.5,0.0,0.0,1e-05]
[1780629374250,76.62,62441.25,89.5,0.0,0.0,1e-05]
[1780629374393,76.62,62441.25,89.5,0.0,0.0,1e-05]
[1780629376751,76.62,62442.78,89.5,0.0,0.0,1e-05]
[1780629377399,76.62,62442.78,89.5,0.0,0.0,1e-05]
[1780629380355,76.62,62456.98,89.5,0.0,0.0,1e-05]
[1780629381817,76.62,62454.33,89.5,0.0,0.0,1e-05]
[1780629382372,76.62,62467.04,89.5,0.0,0.0,1e-05]
[1780629383358,76.62,62467.04,89.5,0.0,0.0,1e-05]
[1780629387408,76.62,62472.17,89.5,0.0,0.0,1e-05]
[1780629387699,76.62,62472.17,89.5,0.0,0.0,1e-05]
[1780629388473,76.62,62472.17,89.5,0.0,0.0,1e-05]
[1780629388491,76.62,62481.99,89.5,0.0,0.0,1e-05]
[1780629390429,76.62,62488.78,89.5,0.0,0.0,1e-05]
[1780629391519,76.62,62492.14,89.5,0.0,0.0,1e-05]
[1780629392171,76.62,62492.14,89.5,0.0,0.0,1e-05]
[1780629392502,76.62,62492.14,89.5,0.0,0.0,1e-05]
[1780629392442,76.62,62487.56,89.5,0.0,0.0,1e-05]
[1780629393449,76.62,62501.6,89.5,0.0,0.0,1e-05]
[1780629394485,76.62,62517.57,89.5,0.0,0.0,1e-05]
[1780629394935,76.62,62517.57,89.5,0.0,0.0,1e-05]
[1780629395397,76.62,62517.57,89.5,0.0,0.0,1e-05]
[1780629395473,76.62,62522.72,89.5,0.0,0.0,1e-05]
[1780629398236,76.62,62519.54,89.5,0.0,0.0,1e-05]
[1780629398378,76.62,62519.54,89.5,0.0,0.0,1e-05]
[1780629399309,76.62,62520.89,89.5,0.0,0.0,1e-05]
[1780629399586,76.62,62520.89,89.5,0.0,0.0,1e-05]
[1780629399603,76.62,62513.5,89.5,0.0,0.0,1e-05]
[1780629400435,76.62,62513.5,89.5,0.0,0.0,1e-05]
[1780629400765,76.62,62513.5,89.5,0.0,0.0,1e-05]
[1780629400504,76.62,62495.59,89.5,0.0,0.0,1e-05]
[1780629401511,76.62,62488.16,89.5,0.0,0.0,1e-05]
[1780629402518,76.62,62492.65,89.5,0.0,0.0,1e-05]
[1780629402810,76.62,62492.65,89.5,0.0,0.0,1e-05]
[1780629403069,76.62,62492.65,89.5,0.0,0.0,1e-05]
[1780629403525,76.62,62497.85,89.5,0.0,0.0,1e-05]
[1780629406552,76.62,62508.27,89.5,0.0,0.0,1e-05]
[1780629407643,76.62,62508.27,89.5,0.0,0.0,1e-05]
[1780629408102,76.62,62510.82,89.5,0.0,0.0,1e-05]
[1780629410355,76.62,62513.96,89.5,0.0,0.0,1e-05]
[1780629410580,76.62,62506.84,89.5,0.0,0.0,1e-05]
[1780629411129,76.62,62506.84,89.5,0.0,0.0,1e-05]
[1780629413601,76.62,62500.51,89.5,0.0,0.0,1e-05]
[1780629416622,76.62,62491.79,89.5,0.0,0.0,1e-05]
[1780629420650,76.62,62497.31,89.5,0.0,0.0,1e-05]
[1780629421154,76.62,62497.31,89.5,0.0,0.0,1e-05]
[1780629421595,76.62,62497.31,89.5,0.0,0.0,1e-05]
[1780629421657,76.62,62511.6,89.5,0.0,0.0,1e-05]
[1780629422900,76.62,62512.32,89.5,0.0,0.0,1e-05]
[1780629422973,76.62,62512.32,89.5,0.0,0.0,1e-05]
[1780629423048,76.62,62512.32,89.5,0.0,0.0,1e-05]
[1780629423672,76.62,62528.28,89.5,0.0,0.0,1e-05]
[1780629423701,76.62,62528.28,89.5,0.0,0.0,1e-05]
[1780629424680,76.62,62538.24,89.5,0.0,0.0,1e-05]
[1780629425687,76.62,62544.72,89.5,0.0,0.0,1e-05]
[1780629425839,76.62,62544.72,89.5,0.0,0.0,1e-05]
[1780629426270,76.62,62544.72,89.5,0.0,0.0,1e-05]
[1780629426694,76.62,62539.31,89.5,0.0,0.0,1e-05]
[1780629428992,76.62,62541.54,89.5,0.0,0.0,1e-05]
[1780629429717,76.62,62553.83,89.5,0.0,0.0,1e-05]
[1780629430566,76.62,62553.83,89.5,0.0,0.0,1e-05]
[1780629430724,76.62,62588.59,89.5,0.0,0.0,2e-05]
[1780629434760,76.62,62601.55,89.5,0.0,0.0,2e-05]
[1780629434922,76.62,62601.55,89.5,0.0,0.0,2e-05]
[1780629435779,76.62,62595.81,89.5,0.0,0.0,2e-05]
[1780629436395,76.62,62595.81,89.5,0.0,0.0,2e-05]
[1780629438798,76.62,62588.58,89.5,0.0,0.0,2e-05]
[1780629439156,76.62,62588.58,89.5,0.0,0.0,2e-05]
[1780629439399,76.62,62588.58,89.5,0.0,0.0,2e-05]
[1780629440768,76.62,62588.59,89.5,0.0,0.0,2e-05]
[1780629440841,76.62,62579.48,89.5,0.0,0.0,1e-05]
[1780629441414,76.62,62579.48,89.5,0.0,0.0,1e-05]
[1780629441836,76.62,62586.52,89.5,0.0,0.0,2e-05]
[1780629444830,76.62,62583.38,89.5,0.0,0.0,1e-05]
[1780629445446,76.62,62582.05,89.5,0.0,0.0,1e-05]
[1780629445865,76.62,62576.01,89.5,0.0,0.0,1e-05]
[1780629446872,76.62,62563.0,89.5,0.0,0.0,1e-05]
[1780629447701,76.62,62563.0,89.5,0.0,0.0,1e-05]
[1780629447880,76.62,62569.76,89.5,0.0,0.0,1e-05]
[1780629448133,76.62,62569.76,89.5,0.0,0.0,1e-05]
[1780629451907,76.62,62565.25,89.5,0.0,0.0,1e-05]
[1780629453093,76.62,62565.25,89.5,0.0,0.0,1e-05]
[1780629453239,76.62,62565.25,89.5,0.0,0.0,1e-05]
[1780629455155,76.62,62567.93,89.5,0.0,0.0,1e-05]
[1780629455767,76.62,62567.93,89.5,0.0,0.0,1e-05]
[1780629455935,76.62,62552.0,89.5,0.0,0.0,1e-05]
[1780629457143,76.62,62552.0,89.5,0.0,0.0,1e-05]
[1780629457777,76.62,62552.0,89.5,0.0,0.0,1e-05]
[1780629457949,76.62,62559.2,89.5,0.0,0.0,1e-05]
[1780629459751,76.62,62559.2,89.5,0.0,0.0,1e-05]
[1780629460092,76.62,62562.91,89.5,0.0,0.0,1e-05]
[1780629460801,76.62,62562.91,89.5,0.0,0.0,1e-05]
[1780629461977,76.62,62568.2,89.5,0.0,0.0,1e-05]
[1780629467012,76.62,62571.67,89.5,0.0,0.0,1e-05]
[1780629469026,76.62,62589.44,89.5,0.0,0.0,1e-05]
[1780629470033,76.62,62593.5,89.5,0.0,0.0,1e-05]
[1780629475068,76.62,62596.33,89.5,0.0,0.0,2e-05]
[1780629478477,76.62,62597.3,89.5,0.0,0.0,2e-05]
[1780629478480,76.62,62610.76,89.5,0.0,0.0,2e-05]
[1780629479108,76.62,62610.76,89.5,0.0,0.0,2e-05]
[1780629480782,76.62,62612.18,89.5,0.0,0.0,2e-05]
[1780629480831,76.62,62627.04,89.5,0.0,0.0,2e-05]
[1780629481117,76.62,62647.5,89.5,0.0,0.0,2e-05]
[1780629482959,76.62,62647.5,89.5,0.0,0.0,2e-05]
[1780629482127,76.62,62671.76,89.5,0.0,0.0,2e-05]
[1780629483262,76.62,62671.76,89.5,0.0,0.0,2e-05]
[1780629483354,76.62,62694.59,89.5,0.0,0.0,2e-05]
[1780629484158,76.62,62694.59,89.5,0.0,0.0,2e-05]
[1780629484512,76.62,62694.59,89.5,0.0,0.0,2e-05]
[1780629484516,76.62,62686.09,89.5,0.0,0.0,2e-05]
[1780629485091,76.62,62686.09,89.5,0.0,0.0,2e-05]
[1780629486286,76.62,62683.34,89.5,0.0,0.0,2e-05]
[1780629486787,76.62,62683.34,89.5,0.0,0.0,2e-05]
[1780629486812,76.62,62688.4,89.5,0.0,0.0,2e-05]
[1780629489577,76.62,62689.35,89.5,0.0,0.0,2e-05]
[1780629489669,76.62,62678.26,89.5,0.0,0.0,2e-05]
[1780629490065,76.62,62678.26,89.5,0.0,0.0,2e-05]
[1780629490194,76.62,62673.11,89.5,0.0,0.0,2e-05]
[1780629491619,76.62,62673.11,89.5,0.0,0.0,2e-05]
[1780629492058,76.62,62677.04,89.5,0.0,0.0,2e-05]
[1780629493525,76.62,62676.79,89.5,0.0,0.0,2e-05]
[1780629494232,76.62,62677.84,89.5,0.0,0.0,2e-05]
[1780629495700,76.62,62677.7,89.5,0.0,0.0,2e-05]
[1780629495801,76.62,62682.17,89.5,0.0,0.0,2e-05]
[1780629496142,76.62,62682.17,89.5,0.0,0.0,2e-05]
[1780629497406,76.62,62685.93,89.5,0.0,0.0,2e-05]
[1780629497414,76.62,62675.44,89.5,0.0,0.0,2e-05]
[1780629498148,76.62,62675.44,89.5,0.0,0.0,2e-05]
[1780629498251,76.62,62657.98,89.5,0.0,0.0,2e-05]
[1780629499885,76.62,62657.98,89.5,0.0,0.0,2e-05]
[1780629500152,76.62,62661.71,89.5,0.0,0.0,2e-05]
[1780629500851,76.62,62661.71,89.5,0.0,0.0,2e-05]
[1780629501149,76.62,62657.88,89.5,0.0,0.0,2e-05]
[1780629501272,76.62,62652.67,89.5,0.0,0.0,2e-05]
[1780629502695,76.62,62652.67,89.5,0.0,0.0,2e-05]
[1780629503161,76.62,62652.02,89.5,0.0,0.0,2e-05]
[1780629503287,76.62,62662.93,89.5,0.0,0.0,2e-05]
[1780629504667,76.62,62662.93,89.5,0.0,0.0,2e-05]
[1780629504778,76.62,62662.93,89.5,0.0,0.0,2e-05]
[1780629505228,76.62,62664.76,89.5,0.0,0.0,2e-05]
[1780629505664,76.62,62664.76,89.5,0.0,0.0,2e-05]
[1780629505772,76.62,62677.52,89.5,0.0,0.0,2e-05]
[1780629506800,76.62,62677.52,89.5,0.0,0.0,2e-05]
[1780629507327,76.62,62666.98,89.5,0.0,0.0,2e-05]
[1780629508332,76.62,62685.05,89.5,0.0,0.0,2e-05]
[1780629509350,76.62,62685.05,89.5,0.0,0.0,2e-05]
[1780629509474,76.62,62691.75,89.5,0.0,0.0,2e-05]
[1780629510240,76.62,62691.75,89.5,0.0,0.0,2e-05]
[1780629510556,76.62,62691.75,89.5,0.0,0.0,2e-05]
[1780629510602,76.62,62706.45,89.5,0.0,0.0,2e-05]
[1780629511988,76.62,62706.45,89.5,0.0,0.0,2e-05]
[1780629511647,76.62,62709.87,89.5,0.0,0.0,2e-05]
[1780629512566,76.62,62709.87,89.5,0.0,0.0,2e-05]
[1780629512715,76.62,62696.73,89.5,0.0,0.0,2e-05]
[1780629514384,76.62,62703.56,89.5,0.0,0.0,2e-05]
[1780629515359,76.62,62703.56,89.5,0.0,0.0,2e-05]
[1780629515682,76.62,62703.56,89.5,0.0,0.0,2e-05]
[1780629515742,76.62,62719.65,89.5,0.0,0.0,3e-05]
[1780629519821,76.62,62723.4,89.5,0.0,0.0,3e-05]
[1780629520427,76.62,62743.86,89.5,0.0,0.0,3e-05]
[1780629521096,76.62,62743.86,89.5,0.0,0.0,3e-05]
[1780629522399,76.62,62747.36,89.5,0.0,0.0,3e-05]
[1780629522441,76.62,62737.71,89.5,0.0,0.0,3e-05]
[1780629523069,76.62,62737.71,89.5,0.0,0.0,3e-05]
[1780629524598,76.62,62737.03,89.5,0.0,0.0,3e-05]
[1780629524608,76.62,62722.05,89.5,0.0,0.0,3e-05]
[1780629525353,76.62,62722.05,89.5,0.0,0.0,3e-05]
[1780629525543,76.62,62722.05,89.5,0.0,0.0,3e-05]
[1780629525567,76.62,62727.45,89.5,0.0,0.0,3e-05]
[1780629526088,76.62,62727.45,89.5,0.0,0.0,3e-05]
[1780629526475,76.62,62722.12,89.5,0.0,0.0,3e-05]
[1780629527482,76.62,62730.94,89.5,0.0,0.0,3e-05]
[1780629529496,76.62,62723.13,89.5,0.0,0.0,3e-05]
[1780629530519,76.62,62723.13,89.5,0.0,0.0,3e-05]
[1780629530892,76.62,62718.59,89.5,0.0,0.0,3e-05]
[1780629531112,76.62,62718.59,89.5,0.0,0.0,3e-05]
[1780629531713,76.62,62718.59,89.5,0.0,0.0,3e-05]
[1780629531777,76.62,62725.9,89.5,0.0,0.0,3e-05]
[1780629532123,76.62,62725.9,89.5,0.0,0.0,3e-05]
[1780629532520,76.62,62718.21,89.5,0.0,0.0,3e-05]
[1780629534534,76.62,62726.96,89.5,0.0,0.0,3e-05]
[1780629539568,76.62,62732.07,89.5,0.0,0.0,3e-05]
[1780629541583,76.62,62701.66,89.5,0.0,0.0,2e-05]
[1780629542782,76.62,62701.66,89.5,0.0,0.0,2e-05]
[1780629542877,76.62,62697.22,89.5,0.0,0.0,2e-05]
[1780629543271,76.62,62697.22,89.5,0.0,0.0,2e-05]
[1780629543606,76.62,62697.22,89.5,0.0,0.0,2e-05]
[1780629543641,76.62,62702.2,89.5,0.0,0.0,2e-05]
[1780629544299,76.62,62702.2,89.5,0.0,0.0,2e-05]
[1780629544843,76.62,62702.2,89.5,0.0,0.0,2e-05]
[1780629551659,76.62,62695.77,89.5,0.0,0.0,2e-05]
[1780629553673,76.62,62686.59,89.5,0.0,0.0,2e-05]
[1780629554682,76.62,62678.17,89.5,0.0,0.0,2e-05]
[1780629555688,76.62,62669.66,89.5,0.0,0.0,2e-05]
[1780629558709,76.62,62673.71,89.5,0.0,0.0,2e-05]
[1780629560724,76.62,62678.46,89.5,0.0,0.0,2e-05]
[1780629562748,76.62,62671.22,89.5,0.0,0.0,2e-05]
[1780629564326,76.62,62671.22,89.5,0.0,0.0,2e-05]
[1780629564048,76.62,62681.81,89.5,0.0,0.0,2e-05]
[1780629564647,76.62,62681.81,89.5,0.0,0.0,2e-05]
[1780629564755,76.62,62692.68,89.5,0.0,0.0,2e-05]
[1780629565763,76.62,62699.37,89.5,0.0,0.0,2e-05]
[1780629567589,76.62,62699.02,89.5,0.0,0.0,2e-05]
[1780629567758,76.62,62699.02,89.5,0.0,0.0,2e-05]
[1780629567774,76.62,62707.02,89.5,0.0,0.0,2e-05]
[1780629569036,76.62,62707.02,89.5,0.0,0.0,2e-05]
[1780629569065,76.62,62714.43,89.5,0.0,0.0,2e-05]
[1780629569869,76.62,62714.43,89.5,0.0,0.0,2e-05]
[1780629569970,76.62,62722.27,89.5,0.0,0.0,3e-05]
[1780629570800,76.62,62728.86,89.5,0.0,0.0,3e-05]
[1780629571808,76.62,62729.31,89.5,0.0,0.0,3e-05]
[1780629574830,76.62,62725.2,89.5,0.0,0.0,2e-05]
[1780629575322,76.62,62725.2,89.5,0.0,0.0,2e-05]
[1780629576012,76.62,62725.2,89.5,0.0,0.0,2e-05]
[1780629575836,76.62,62737.47,89.5,0.0,0.0,3e-05]
[1780629576843,76.62,62742.59,89.5,0.0,0.0,3e-05]
[1780629578856,76.62,62749.56,89.5,0.0,0.0,3e-05]
[1780629583892,76.62,62750.48,89.5,0.0,0.0,3e-05]
[1780629587920,76.62,62744.88,89.5,0.0,0.0,3e-05]
[1780629591948,76.62,62738.2,89.5,0.0,0.0,3e-05]
[1780629593962,76.62,62731.78,89.5,0.0,0.0,3e-05]
[1780629594969,76.62,62727.26,89.5,0.0,0.0,3e-05]
[1780629596983,76.62,62716.61,89.5,0.0,0.0,2e-05]
[1780629597303,76.62,62716.61,89.5,0.0,0.0,2e-05]
[1780629597527,76.62,62716.61,89.5,0.0,0.0,2e-05]
[1780629597990,76.62,62710.12,89.5,0.0,0.0,2e-05]
[1780629601856,76.62,62711.49,89.5,0.0,0.0,2e-05]
[1780629602025,76.62,62690.55,89.5,0.0,0.0,2e-05]
[1780629602320,76.62,62690.55,89.5,0.0,0.0,2e-05]
[1780629603039,76.62,62694.89,89.5,0.0,0.0,2e-05]
[1780629604156,76.62,62694.89,89.5,0.0,0.0,2e-05]
[1780629604040,76.62,62689.41,89.5,0.0,0.0,2e-05]
[1780629604482,76.62,62689.41,89.5,0.0,0.0,2e-05]
[1780629605053,76.62,62689.41,89.5,0.0,0.0,2e-05]
[1780629605147,76.62,62683.43,89.5,0.0,0.0,2e-05]
[1780629605475,76.62,62683.43,89.5,0.0,0.0,2e-05]
[1780629606054,76.62,62670.64,89.5,0.0,0.0,2e-05]
[1780629608070,76.62,62665.94,89.5,0.0,0.0,2e-05]
[1780629609551,76.62,62665.45,89.5,0.0,0.0,2e-05]
[1780629610045,76.62,62665.45,89.5,0.0,0.0,2e-05]
[1780629610084,76.62,62650.93,89.5,0.0,0.0,2e-05]
[1780629615121,76.62,62646.17,89.5,0.0,0.0,2e-05]
[1780629615454,76.62,62646.17,89.5,0.0,0.0,2e-05]
[1780629616169,76.62,62646.17,89.5,0.0,0.0,2e-05]
[1780629616141,76.62,62631.46,89.5,0.0,0.0,2e-05]
[1780629618530,76.62,62627.6,89.5,0.0,0.0,2e-05]
[1780629619092,76.62,62627.6,89.5,0.0,0.0,2e-05]
[1780629619162,76.62,62622.51,89.5,0.0,0.0,2e-05]
[1780629619450,76.62,62622.51,89.5,0.0,0.0,2e-05]
[1780629621177,76.62,62617.03,89.5,0.0,0.0,2e-05]
[1780629625394,76.62,62615.55,89.5,0.0,0.0,2e-05]
[1780629629274,76.62,62604.97,89.5,0.0,0.0,1e-05]
[1780629630384,76.62,62604.97,89.5,0.0,0.0,1e-05]
[1780629630524,76.62,62604.97,89.5,0.0,0.0,1e-05]
[1780629630558,76.62,62595.62,89.5,0.0,0.0,1e-05]
[1780629631268,76.62,62594.16,89.5,0.0,0.0,1e-05]
[1780629632392,76.62,62594.16,89.5,0.0,0.0,1e-05]
[1780629636303,76.62,62605.95,89.5,0.0,0.0,1e-05]
[1780629637310,76.62,62616.06,89.5,0.0,0.0,1e-05]
[1780629638317,76.62,62607.66,89.5,0.0,0.0,1e-05]
[1780629639324,76.62,62599.5,89.5,0.0,0.0,1e-05]
[1780629640404,76.62,62599.5,89.5,0.0,0.0,1e-05]
[1780629640453,76.62,62605.83,89.5,0.0,0.0,1e-05]
[1780629641338,76.62,62610.78,89.5,0.0,0.0,1e-05]
[1780629642345,76.62,62621.74,89.5,0.0,0.0,1e-05]
[1780629644877,76.62,62619.94,89.5,0.0,0.0,1e-05]
[1780629647817,76.62,62612.29,89.5,0.0,0.0,1e-05]
[1780629648388,76.62,62608.13,89.5,0.0,0.0,1e-05]
[1780629649624,76.62,62608.13,89.5,0.0,0.0,1e-05]
[1780629649713,76.62,62601.31,89.5,0.0,0.0,1e-05]
[1780629650402,76.62,62596.04,89.5,0.0,0.0,1e-05]
[1780629654989,76.62,62592.13,89.5,0.0,0.0,1e-05]
[1780629655920,76.62,62591.62,89.5,0.0,0.0,1e-05]
[1780629656325,76.62,62593.82,89.5,0.0,0.0,1e-05]
[1780629656449,76.62,62593.82,89.5,0.0,0.0,1e-05]
[1780629656986,76.62,62593.82,89.5,0.0,0.0,1e-05]
[1780629659187,76.62,62596.05,89.5,0.0,0.0,1e-05]
[1780629659784,76.62,62596.16,89.5,0.0,0.0,1e-05]
[1780629659885,76.62,62574.81,89.5,0.0,0.0,1e-05]
[1780629660358,76.62,62574.81,89.5,0.0,0.0,1e-05]
[1780629660452,76.62,62574.81,89.5,0.0,0.0,1e-05]
[1780629660475,76.62,62570.07,89.5,0.0,0.0,1e-05]
[1780629661446,76.62,62570.07,89.5,0.0,0.0,1e-05]
[1780629661952,76.62,62570.07,89.5,0.0,0.0,1e-05]
[1780629661980,76.62,62552.3,89.5,0.0,0.0,1e-05]
[1780629663791,76.62,62551.51,89.5,0.0,0.0,1e-05]
[1780629664332,76.62,62552.8,89.5,0.0,0.0,1e-05]
[1780629664639,76.62,62552.8,89.5,0.0,0.0,1e-05]
[1780629665298,76.62,62552.8,89.5,0.0,0.0,1e-05]
[1780629664732,76.62,62540.77,89.5,0.0,0.0,1e-05]
[1780629665516,76.62,62552.47,89.5,0.0,0.0,1e-05]
[1780629667819,76.62,62554.81,89.5,0.0,0.0,1e-05]
[1780629668333,76.62,62555.11,89.5,0.0,0.0,1e-05]
[1780629668538,76.62,62562.59,89.5,0.0,0.0,1e-05]
[1780629672829,76.62,62559.58,89.5,0.0,0.0,1e-05]
[1780629672836,76.62,62564.4,89.5,0.0,0.0,1e-05]
[1780629673361,76.62,62564.4,89.5,0.0,0.0,1e-05]
[1780629673583,76.62,62575.48,89.5,0.0,0.0,1e-05]
[1780629676666,76.62,62572.87,89.5,0.0,0.0,1e-05]
[1780629676717,76.62,62572.87,89.5,0.0,0.0,1e-05]
[1780629677087,76.62,62572.87,89.5,0.0,0.0,1e-05]
[1780629677131,76.62,62578.09,89.5,0.0,0.0,1e-05]
[1780629677432,76.62,62578.09,89.5,0.0,0.0,1e-05]
[1780629678091,76.62,62578.09,89.5,0.0,0.0,1e-05]
[1780629678098,76.62,62584.82,89.5,0.0,0.0,1e-05]
[1780629678542,76.62,62584.82,89.5,0.0,0.0,1e-05]
[1780629679170,76.62,62584.82,89.5,0.0,0.0,1e-05]
[1780629679257,76.62,62594.23,89.5,0.0,0.0,1e-05]
[1780629680044,76.62,62594.23,89.5,0.0,0.0,1e-05]
[1780629680145,76.62,62604.38,89.5,0.0,0.0,1e-05]
[1780629683531,76.62,62602.64,89.5,0.0,0.0,1e-05]
[1780629684253,76.62,62602.64,89.5,0.0,0.0,1e-05]
[1780629684282,76.62,62588.88,89.5,0.0,0.0,1e-05]
[1780629684956,76.62,62588.88,89.5,0.0,0.0,1e-05]
[1780629685102,76.62,62588.88,89.5,0.0,0.0,1e-05]
[1780629685196,76.62,62570.65,89.5,0.0,0.0,1e-05]
[1780629685889,76.62,62563.28,89.5,0.0,0.0,1e-05]
[1780629690780,76.62,62565.18,89.5,0.0,0.0,1e-05]
[1780629690810,76.62,62574.65,89.5,0.0,0.0,1e-05]
[1780629691409,76.62,62574.65,89.5,0.0,0.0,1e-05]
[1780629695394,76.62,62583.07,89.5,0.0,0.0,1e-05]
[1780629697578,76.62,62581.96,89.5,0.0,0.0,1e-05]
[1780629697763,76.62,62567.56,89.5,0.0,0.0,1e-05]
[1780629698765,76.62,62567.56,89.5,0.0,0.0,1e-05]
[1780629702338,76.62,62566.31,89.5,0.0,0.0,1e-05]
[1780629702778,76.62,62566.79,89.5,0.0,0.0,1e-05]
[1780629707155,76.62,62565.34,89.5,0.0,0.0,1e-05]
[1780629707835,76.62,62530.29,89.5,0.0,0.0,1e-05]
[1780629708634,76.62,62530.29,89.5,0.0,0.0,1e-05]
[1780629708787,76.62,62530.29,89.5,0.0,0.0,1e-05]
[1780629708842,76.62,62523.31,89.5,0.0,0.0,1e-05]
[1780629710561,76.62,62523.9,89.5,0.0,0.0,1e-05]
[1780629710866,76.62,62523.9,89.5,0.0,0.0,1e-05]
[1780629711867,76.62,62528.85,89.5,0.0,0.0,1e-05]
[1780629713212,76.62,62528.85,89.5,0.0,0.0,1e-05]
[1780629713249,76.62,62528.85,89.5,0.0,0.0,1e-05]
[1780629713341,76.62,62534.6,89.5,0.0,0.0,1e-05]
[1780629714730,76.62,62536.39,89.5,0.0,0.0,1e-05]
[1780629714880,76.62,62536.39,89.5,0.0,0.0,1e-05]
[1780629719849,76.62,62535.72,89.5,0.0,0.0,1e-05]
[1780629719927,76.62,62519.57,89.5,0.0,0.0,1e-05]
[1780629720557,76.62,62519.57,89.5,0.0,0.0,1e-05]
[1780629721327,76.62,62519.57,89.5,0.0,0.0,1e-05]
[1780629720934,76.62,62500.59,89.5,0.0,0.0,1e-05]
[1780629721592,76.62,62500.59,89.5,0.0,0.0,1e-05]
[1780629724308,76.62,62500.58,89.5,0.0,0.0,1e-05]
[1780629724392,76.62,62495.55,89.5,0.0,0.0,1e-05]
[1780629725334,76.62,62495.55,89.5,0.0,0.0,1e-05]
[1780629725352,76.62,62502.82,89.5,0.0,0.0,1e-05]
[1780629725715,76.62,62502.82,89.5,0.0,0.0,1e-05]
[1780629726695,76.62,62506.75,89.5,0.0,0.0,1e-05]
[1780629728349,76.62,62498.62,89.5,0.0,0.0,1e-05]
[1780629728728,76.62,62498.62,89.5,0.0,0.0,1e-05]
[1780629729303,76.62,62498.62,89.5,0.0,0.0,1e-05]
[1780629729359,76.62,62491.01,89.5,0.0,0.0,1e-05]
[1780629731218,76.62,62490.01,89.5,0.0,0.0,1e-05]
[1780629731317,76.62,62479.07,89.5,0.0,0.0,1e-05]
[1780629731559,76.62,62479.07,89.5,0.0,0.0,1e-05]
[1780629732026,76.62,62473.37,89.5,0.0,0.0,1e-05]
[1780629732546,76.62,62473.37,89.5,0.0,0.0,1e-05]
[1780629732687,76.62,62473.37,89.5,0.0,0.0,1e-05]
[1780629733314,76.62,62473.37,89.5,0.0,0.0,1e-05]
[1780629733377,76.62,62480.18,89.5,0.0,0.0,1e-05]
[1780629733677,76.62,62480.18,89.5,0.0,0.0,1e-05]
[1780629734263,76.62,62480.18,89.5,0.0,0.0,1e-05]
[1780629734324,76.62,62488.07,89.5,0.0,0.0,1e-05]
[1780629734679,76.62,62488.07,89.5,0.0,0.0,1e-05]
[1780629735048,76.62,62480.25,89.5,0.0,0.0,1e-05]
[1780629737614,76.62,62479.23,89.5,0.0,0.0,1e-05]
[1780629737746,76.62,62479.23,89.5,0.0,0.0,1e-05]
[1780629738889,76.62,62482.2,89.5,0.0,0.0,1e-05]
[1780629739079,76.62,62476.49,89.5,0.0,0.0,1e-05]
[1780629739758,76.62,62476.49,89.5,0.0,0.0,1e-05]
[1780629741238,76.62,62473.55,89.5,0.0,0.0,1e-05]
[1780629741282,76.62,62479.25,89.5,0.0,0.0,1e-05]
[1780629741771,76.62,62479.25,89.5,0.0,0.0,1e-05]
[1780629742040,76.62,62479.25,89.5,0.0,0.0,1e-05]
[1780629742100,76.62,62475.06,89.5,0.0,0.0,1e-05]
[1780629742777,76.62,62475.06,89.5,0.0,0.0,1e-05]
[1780629742951,76.62,62475.06,89.5,0.0,0.0,1e-05]
[1780629743107,76.62,62489.46,89.5,0.0,0.0,1e-05]
[1780629743797,76.62,62489.46,89.5,0.0,0.0,1e-05]
[1780629744213,76.62,62489.46,89.5,0.0,0.0,1e-05]
[1780629744302,76.62,62494.41,89.5,0.0,0.0,1e-05]
[1780629744812,76.62,62494.41,89.5,0.0,0.0,1e-05]
[1780629745129,76.62,62511.49,89.5,0.0,0.0,1e-05]
[1780629745499,76.62,62511.49,89.5,0.0,0.0,1e-05]
[1780629745831,76.62,62511.49,89.5,0.0,0.0,1e-05]
[1780629746137,76.62,62493.34,89.5,0.0,0.0,1e-05]
[1780629749062,76.62,62490.08,89.5,0.0,0.0,1e-05]
[1780629749824,76.62,62490.18,89.5,0.0,0.0,1e-05]
[1780629750191,76.62,62482.9,89.5,0.0,0.0,1e-05]
[1780629752405,76.62,62482.9,89.5,0.0,0.0,1e-05]
[1780629752473,76.62,62482.39,89.5,0.0,0.0,1e-05]
[1780629752840,76.62,62482.39,89.5,0.0,0.0,1e-05]
[1780629753250,76.62,62489.09,89.5,0.0,0.0,1e-05]
[1780629754121,76.62,62489.09,89.5,0.0,0.0,1e-05]
[1780629754261,76.62,62494.22,89.5,0.0,0.0,1e-05]
[1780629754915,76.62,62494.22,89.5,0.0,0.0,1e-05]
[1780629755308,76.62,62498.72,89.5,0.0,0.0,1e-05]
[1780629758122,76.62,62496.19,89.5,0.0,0.0,1e-05]
[1780629758306,76.62,62504.35,89.5,0.0,0.0,1e-05]
[1780629758884,76.62,62504.35,89.5,0.0,0.0,1e-05]
[1780629761428,76.62,62504.21,89.5,0.0,0.0,1e-05]
[1780629761895,76.62,62500.85,89.5,0.0,0.0,1e-05]
[1780629762323,76.62,62500.85,89.5,0.0,0.0,1e-05]
[1780629762338,76.62,62505.08,89.5,0.0,0.0,1e-05]
[1780629762898,76.62,62505.08,89.5,0.0,0.0,1e-05]
[1780629763998,76.62,62507.85,89.5,0.0,0.0,1e-05]
[1780629764351,76.62,62521.92,89.5,0.0,0.0,1e-05]
[1780629764914,76.62,62521.92,89.5,0.0,0.0,1e-05]
[1780629764927,76.62,62521.92,89.5,0.0,0.0,1e-05]
[1780629765358,76.62,62526.22,89.5,0.0,0.0,1e-05]
[1780629765778,76.62,62526.22,89.5,0.0,0.0,1e-05]
[1780629768379,76.62,62531.74,89.5,0.0,0.0,1e-05]
[1780629769180,76.62,62531.74,89.5,0.0,0.0,1e-05]
[1780629769346,76.62,62531.74,89.5,0.0,0.0,1e-05]
[1780629769386,76.62,62516.46,89.5,0.0,0.0,1e-05]
[1780629769933,76.62,62516.46,89.5,0.0,0.0,1e-05]
[1780629770177,76.62,62516.46,89.5,0.0,0.0,1e-05]
[1780629772407,76.62,62512.35,89.5,0.0,0.0,1e-05]
[1780629773588,76.62,62512.35,89.5,0.0,0.0,1e-05]
[1780629773952,76.62,62513.99,89.5,0.0,0.0,1e-05]
[1780629774422,76.62,62509.28,89.5,0.0,0.0,1e-05]
[1780629776437,76.62,62514.41,89.5,0.0,0.0,1e-05]
[1780629778713,76.62,62516.92,89.5,0.0,0.0,1e-05]
[1780629778977,76.62,62516.92,89.5,0.0,0.0,1e-05]
[1780629779457,76.62,62521.85,89.5,0.0,0.0,1e-05]
[1780629781004,76.62,62521.84,89.5,0.0,0.0,1e-05]
[1780629781270,76.62,62521.84,89.5,0.0,0.0,1e-05]
[1780629781474,76.62,62526.24,89.5,0.0,0.0,1e-05]
[1780629781865,76.62,62526.24,89.5,0.0,0.0,1e-05]
[1780629781994,76.62,62526.24,89.5,0.0,0.0,1e-05]
[1780629783634,76.62,62524.2,89.5,0.0,0.0,1e-05]
[1780629784702,76.62,62527.45,89.5,0.0,0.0,1e-05]
[1780629784506,76.62,62543.17,89.5,0.0,0.0,1e-05]
[1780629785515,76.62,62554.44,89.5,0.0,0.0,1e-05]
[1780629785913,76.62,62554.44,89.5,0.0,0.0,1e-05]
[1780629786568,76.62,62554.44,89.5,0.0,0.0,1e-05]
[1780629786638,76.62,62560.38,89.5,0.0,0.0,1e-05]
[1780629787529,76.62,62569.99,89.5,0.0,0.0,1e-05]
[1780629787939,76.62,62569.99,89.5,0.0,0.0,1e-05]
[1780629788579,76.62,62569.99,89.5,0.0,0.0,1e-05]
[1780629788680,76.62,62576.89,89.5,0.0,0.0,1e-05]
[1780629789022,76.62,62576.89,89.5,0.0,0.0,1e-05]
[1780629789619,76.62,62576.89,89.5,0.0,0.0,1e-05]
[1780629789667,76.62,62582.2,89.5,0.0,0.0,1e-05]
[1780629790551,76.62,62593.06,89.5,0.0,0.0,1e-05]
[1780629791558,76.62,62597.7,89.5,0.0,0.0,1e-05]
[1780629792626,76.62,62597.7,89.5,0.0,0.0,1e-05]
[1780629792695,76.62,62602.02,89.5,0.0,0.0,1e-05]
[1780629795672,76.62,62601.89,89.5,0.0,0.0,1e-05]
[1780629795586,76.62,62610.9,89.5,0.0,0.0,1e-05]
[1780629796323,76.62,62610.9,89.5,0.0,0.0,1e-05]
[1780629796593,76.62,62616.71,89.5,0.0,0.0,1e-05]
[1780629798607,76.62,62620.81,89.5,0.0,0.0,1e-05]
[1780629798962,76.62,62620.81,89.5,0.0,0.0,1e-05]
[1780629799446,76.62,62620.81,89.5,0.0,0.0,1e-05]
[1780629799614,76.62,62631.66,89.5,0.0,0.0,1e-05]
[1780629800621,76.62,62627.27,89.5,0.0,0.0,1e-05]
[1780629803642,76.62,62621.74,89.5,0.0,0.0,1e-05]
[1780629805424,76.62,62623.1,89.5,0.0,0.0,1e-05]
[1780629805667,76.62,62623.1,89.5,0.0,0.0,1e-05]
[1780629805691,76.62,62633.96,89.5,0.0,0.0,1e-05]
[1780629810699,76.62,62635.61,89.5,0.0,0.0,1e-05]
[1780629811581,76.62,62635.61,89.5,0.0,0.0,1e-05]
[1780629811711,76.62,62634.35,89.5,0.0,0.0,1e-05]
[1780629812147,76.62,62634.35,89.5,0.0,0.0,1e-05]
[1780629812718,76.62,62626.38,89.5,0.0,0.0,1e-05]
[1780629814370,76.62,62626.05,89.5,0.0,0.0,1e-05]
[1780629814735,76.62,62620.64,89.5,0.0,0.0,1e-05]
[1780629815163,76.62,62620.64,89.5,0.0,0.0,1e-05]
[1780629815742,76.62,62615.42,89.5,0.0,0.0,1e-05]
[1780629816749,76.62,62610.17,89.5,0.0,0.0,1e-05]
[1780629817756,76.62,62606.0,89.5,0.0,0.0,1e-05]
[1780629818648,76.62,62606.0,89.5,0.0,0.0,1e-05]
[1780629819183,76.62,62609.53,89.5,0.0,0.0,1e-05]
[1780629819770,76.62,62618.48,89.5,0.0,0.0,1e-05]
[1780629820777,76.62,62624.45,89.5,0.0,0.0,1e-05]
[1780629820932,76.62,62624.45,89.5,0.0,0.0,1e-05]
[1780629821196,76.62,62624.45,89.5,0.0,0.0,1e-05]
[1780629824312,76.62,62616.93,89.5,0.0,0.0,1e-05]
[1780629825816,76.62,62611.69,89.5,0.0,0.0,1e-05]
[1780629827023,76.62,62611.69,89.5,0.0,0.0,1e-05]
[1780629827239,76.62,62611.69,89.5,0.0,0.0,1e-05]
[1780629830276,76.62,62607.48,89.5,0.0,0.0,1e-05]
[1780629832426,76.62,62604.63,89.5,0.0,0.0,1e-05]
[1780629833148,76.62,62603.2,89.5,0.0,0.0,1e-05]
[1780629835900,76.62,62589.66,89.5,0.0,0.0,1e-05]
[1780629837908,76.62,62583.38,89.5,0.0,0.0,1e-05]
[1780629840953,76.62,62582.12,89.5,0.0,0.0,1e-05]
[1780629841060,76.62,62575.16,89.5,0.0,0.0,1e-05]
[1780629841898,76.62,62575.16,89.5,0.0,0.0,1e-05]
[1780629841941,76.62,62561.26,89.5,0.0,0.0,1e-05]
[1780629845974,76.62,62557.13,89.5,0.0,0.0,1e-05]
[1780629848995,76.62,62561.81,89.5,0.0,0.0,1e-05]
[1780629850008,76.62,62556.69,89.5,0.0,0.0,1e-05]
[1780629852020,76.62,62566.18,89.5,0.0,0.0,1e-05]
[1780629857056,76.62,62566.6,89.5,0.0,0.0,1e-05]
[1780629858063,76.62,62551.52,89.5,0.0,0.0,1e-05]
[1780629862091,76.62,62546.31,89.5,0.0,0.0,1e-05]
[1780629867126,76.62,62557.34,89.5,0.0,0.0,1e-05]
[1780629868133,76.62,62553.37,89.5,0.0,0.0,1e-05]
[1780629869140,76.62,62563.12,89.5,0.0,0.0,1e-05]
[1780629871154,76.62,62566.6,89.5,0.0,0.0,1e-05]
[1780629873168,76.62,62571.75,89.5,0.0,0.0,1e-05]
[1780629875917,76.62,62573.74,89.5,0.0,0.0,1e-05]
[1780629876295,76.62,62573.74,89.5,0.0,0.0,1e-05]
[1780629876307,76.62,62580.58,89.5,0.0,0.0,1e-05]
[1780629882292,76.62,62584.06,89.5,0.0,0.0,1e-05]
[1780629883297,76.62,62588.64,89.5,0.0,0.0,1e-05]
[1780629887328,76.62,62594.05,89.5,0.0,0.0,1e-05]
[1780629892362,76.62,62598.73,89.5,0.0,0.0,1e-05]
[1780629894376,76.62,62594.01,89.5,0.0,0.0,1e-05]
[1780629899411,76.62,62594.11,89.5,0.0,0.0,1e-05]
[1780629901427,76.62,62585.63,89.5,0.0,0.0,1e-05]
[1780629902437,76.62,62593.06,89.5,0.0,0.0,1e-05]
[1780629903444,76.62,62605.61,89.5,0.0,0.0,1e-05]
[1780629908478,76.62,62606.13,89.5,0.0,0.0,1e-05]
[1780629909486,76.62,62600.49,89.5,0.0,0.0,1e-05]
[1780629911505,76.62,62607.31,89.5,0.0,0.0,1e-05]
[1780629915534,76.62,62599.92,89.5,0.0,0.0,1e-05]
[1780629916541,76.62,62585.47,89.5,0.0,0.0,1e-05]
[1780629917549,76.62,62591.05,89.5,0.0,0.0,1e-05]
[1780629918558,76.62,62596.02,89.5,0.0,0.0,1e-05]
[1780629919564,76.62,62582.46,89.5,0.0,0.0,1e-05]
[1780629923592,76.62,62576.71,89.5,0.0,0.0,1e-05]
[1780629925607,76.62,62571.05,89.5,0.0,0.0,1e-05]
[1780629926614,76.62,62564.42,89.5,0.0,0.0,1e-05]
[1780629927621,76.62,62546.93,89.5,0.0,0.0,1e-05]
[1780629929635,76.62,62551.23,89.5,0.0,0.0,1e-05]
[1780629931649,76.62,62553.01,89.5,0.0,0.0,1e-05]
[1780629932656,76.62,62561.62,89.5,0.0,0.0,1e-05]
[1780629933663,76.62,62579.22,89.5,0.0,0.0,1e-05]
[1780629935677,76.62,62569.19,89.5,0.0,0.0,1e-05]
[1780629940735,76.62,62563.89,89.5,0.0,0.0,1e-05]
[1780629943775,76.62,62569.78,89.5,0.0,0.0,1e-05]
[1780629948810,76.62,62569.52,89.5,0.0,0.0,1e-05]
[1780629953845,76.62,62576.96,89.5,0.0,0.0,1e-05]
[1780629958880,76.62,62577.42,89.5,0.0,0.0,1e-05]
[1780629961901,76.62,62572.51,89.5,0.0,0.0,1e-05]
[1780629963152,76.62,62572.51,89.5,0.0,0.0,1e-05]
[1780629963249,76.62,62568.46,89.5,0.0,0.0,1e-05]
[1780629963934,76.62,62568.46,89.5,0.0,0.0,1e-05]
[1780629968950,76.62,62578.56,89.5,0.0,0.0,1e-05]
[1780629970964,76.62,62588.93,89.5,0.0,0.0,1e-05]
[1780629975999,76.62,62580.61,89.5,0.0,0.0,1e-05]
[1780629977006,76.62,62567.2,89.5,0.0,0.0,1e-05]
[1780629978013,76.62,62561.25,89.5,0.0,0.0,1e-05]
[1780629979162,76.62,62561.25,89.5,0.0,0.0,1e-05]
[1780629979241,76.62,62552.98,89.5,0.0,0.0,1e-05]
[1780629980045,76.62,62552.98,89.5,0.0,0.0,1e-05]
[1780629981042,76.62,62562.37,89.5,0.0,0.0,1e-05]
[1780629986077,76.62,62561.07,89.5,0.0,0.0,1e-05]
[1780629988091,76.62,62556.83,89.5,0.0,0.0,1e-05]
[1780629990364,76.62,62557.94,89.5,0.0,0.0,1e-05]
[1780629991005,76.62,62557.94,89.5,0.0,0.0,1e-05]
[1780629991112,76.62,62560.24,89.5,0.0,0.0,1e-05]
[1780629993126,76.62,62556.04,89.5,0.0,0.0,1e-05]
[1780629995140,76.62,62546.17,89.5,0.0,0.0,1e-05]
[1780629996147,76.62,62538.25,89.5,0.0,0.0,1e-05]
[1780629997207,76.62,62538.25,89.5,0.0,0.0,1e-05]
[1780629997165,76.62,62520.32,89.5,0.0,0.0,1e-05]
[1780629998144,76.62,62520.32,89.5,0.0,0.0,1e-05]
[1780630000186,76.62,62515.04,89.5,0.0,0.0,1e-05]
[1780630000662,76.62,62515.04,89.5,0.0,0.0,1e-05]
[1780630001153,76.62,62515.04,89.5,0.0,0.0,1e-05]
[1780630001193,76.62,62506.74,89.5,0.0,0.0,1e-05]
[1780630002136,76.62,62506.74,89.5,0.0,0.0,1e-05]
[1780630002271,76.62,62506.74,89.5,0.0,0.0,1e-05]
[1780630003290,76.62,62520.28,89.5,0.0,0.0,1e-05]
[1780630005300,76.62,62520.35,89.5,0.0,0.0,1e-05]
[1780630005957,76.62,62517.05,89.5,0.0,0.0,1e-05]
[1780630006668,76.62,62517.67,89.5,0.0,0.0,1e-05]
[1780630006896,76.62,62517.67,89.5,0.0,0.0,1e-05]
[1780630007293,76.62,62517.67,89.5,0.0,0.0,1e-05]
[1780630007236,76.62,62513.52,89.5,0.0,0.0,1e-05]
[1780630008444,76.62,62512.25,89.5,0.0,0.0,1e-05]
[1780630013226,76.62,62515.59,89.5,0.0,0.0,1e-05]
[1780630013282,76.62,62520.29,89.5,0.0,0.0,1e-05]
[1780630013418,76.62,62520.29,89.5,0.0,0.0,1e-05]
[1780630014289,76.62,62516.13,89.5,0.0,0.0,1e-05]
[1780630019326,76.62,62513.6,89.5,0.0,0.0,1e-05]
[1780630022347,76.62,62528.62,89.5,0.0,0.0,1e-05]
[1780630023361,76.62,62534.59,89.5,0.0,0.0,1e-05]
[1780630023407,76.62,62534.59,89.5,0.0,0.0,1e-05]
[1780630024292,76.62,62534.59,89.5,0.0,0.0,1e-05]
[1780630024362,76.62,62526.48,89.5,0.0,0.0,1e-05]
[1780630025369,76.62,62517.23,89.5,0.0,0.0,1e-05]
[1780630027383,76.62,62506.83,89.5,0.0,0.0,1e-05]
[1780630032420,76.62,62507.1,89.5,0.0,0.0,1e-05]
[1780630037455,76.62,62508.14,89.5,0.0,0.0,1e-05]
[1780630039469,76.62,62514.07,89.5,0.0,0.0,1e-05]
[1780630044508,76.62,62513.56,89.5,0.0,0.0,1e-05]
[1780630048604,76.62,62494.14,89.5,0.0,0.0,1e-05]
[1780630049544,76.62,62489.92,89.5,0.0,0.0,1e-05]
[1780630051557,76.62,62490.57,89.5,0.0,0.0,1e-05]
[1780630053204,76.62,62490.57,89.5,0.0,0.0,1e-05]
[1780630053847,76.62,62491.33,89.5,0.0,0.0,1e-05]
[1780630053915,76.62,62498.81,89.5,0.0,0.0,1e-05]
[1780630054580,76.62,62513.62,89.5,0.0,0.0,1e-05]
[1780630058607,76.62,62518.16,89.5,0.0,0.0,1e-05]
[1780630064054,76.62,62521.32,89.5,0.0,0.0,1e-05]
[1780630064118,76.62,62521.32,89.5,0.0,0.0,1e-05]
[1780630066664,76.62,62536.42,89.5,0.0,0.0,1e-05]
[1780630069685,76.62,62548.15,89.5,0.0,0.0,1e-05]
[1780630070692,76.62,62558.85,89.5,0.0,0.0,1e-05]
[1780630071699,76.62,62552.44,89.5,0.0,0.0,1e-05]
[1780630072587,76.62,62552.44,89.5,0.0,0.0,1e-05]
[1780630073076,76.62,62552.44,89.5,0.0,0.0,1e-05]
[1780630073105,76.62,62545.32,89.5,0.0,0.0,1e-05]
[1780630073713,76.62,62536.66,89.5,0.0,0.0,1e-05]
[1780630075174,76.62,62536.66,89.5,0.0,0.0,1e-05]
[1780630075393,76.62,62536.66,89.5,0.0,0.0,1e-05]
[1780630075446,76.62,62528.52,89.5,0.0,0.0,1e-05]
[1780630079382,76.62,62524.84,89.5,0.0,0.0,1e-05]
[1780630079816,76.62,62524.49,89.5,0.0,0.0,1e-05]
[1780630079918,76.62,62510.91,89.5,0.0,0.0,1e-05]
[1780630081539,76.62,62510.28,89.5,0.0,0.0,1e-05]
[1780630081828,76.62,62510.28,89.5,0.0,0.0,1e-05]
[1780630084017,76.62,62514.83,89.5,0.0,0.0,1e-05]
[1780630084363,76.62,62514.83,89.5,0.0,0.0,1e-05]
[1780630084848,76.62,62516.94,89.5,0.0,0.0,1e-05]
[1780630084944,76.62,62511.02,89.5,0.0,0.0,1e-05]
[1780630086899,76.62,62510.87,89.5,0.0,0.0,1e-05]
[1780630087308,76.62,62510.87,89.5,0.0,0.0,1e-05]
[1780630088193,76.62,62510.96,89.5,0.0,0.0,1e-05]
[1780630088297,76.62,62500.66,89.5,0.0,0.0,1e-05]
[1780630088909,76.62,62500.66,89.5,0.0,0.0,1e-05]
[1780630088929,76.62,62509.34,89.5,0.0,0.0,1e-05]
[1780630089839,76.62,62515.95,89.5,0.0,0.0,1e-05]
[1780630090777,76.62,62515.95,89.5,0.0,0.0,1e-05]
[1780630090898,76.62,62515.95,89.5,0.0,0.0,1e-05]
[1780630094723,76.62,62514.64,89.5,0.0,0.0,1e-05]
[1780630095001,76.62,62514.64,89.5,0.0,0.0,1e-05]
[1780630095103,76.62,62520.29,89.5,0.0,0.0,1e-05]
[1780630096888,76.62,62526.57,89.5,0.0,0.0,1e-05]
[1780630098901,76.62,62521.12,89.5,0.0,0.0,1e-05]
[1780630099630,76.62,62521.12,89.5,0.0,0.0,1e-05]
[1780630100030,76.62,62521.12,89.5,0.0,0.0,1e-05]
[1780630100916,76.62,62516.9,89.5,0.0,0.0,1e-05]
[1780630105951,76.62,62519.28,89.5,0.0,0.0,1e-05]
[1780630107965,76.62,62525.73,89.5,0.0,0.0,1e-05]
[1780630108972,76.62,62517.72,89.5,0.0,0.0,1e-05]
[1780630109985,76.62,62513.62,89.5,0.0,0.0,1e-05]
[1780630110988,76.62,62508.84,89.5,0.0,0.0,1e-05]
[1780630111994,76.62,62507.6,89.5,0.0,0.0,1e-05]
[1780630113002,76.62,62515.65,89.5,0.0,0.0,1e-05]
[1780630118048,76.62,62513.85,89.5,0.0,0.0,1e-05]
[1780630120276,76.62,62498.05,89.5,0.0,0.0,1e-05]
[1780630120589,76.62,62498.05,89.5,0.0,0.0,1e-05]
[1780630121226,76.62,62498.05,89.5,0.0,0.0,1e-05]
[1780630121245,76.62,62485.93,89.5,0.0,0.0,1e-05]
[1780630122227,76.62,62485.93,89.5,0.0,0.0,1e-05]
[1780630122508,76.62,62485.93,89.5,0.0,0.0,1e-05]
[1780630122328,76.62,62469.0,89.5,0.0,0.0,0.0]
[1780630124256,76.62,62477.62,89.5,0.0,0.0,0.0]
[1780630128409,76.62,62478.22,89.5,0.0,0.0,0.0]
[1780630128644,76.62,62478.22,89.5,0.0,0.0,0.0]
[1780630128522,76.62,62484.84,89.5,0.0,0.0,1e-05]
[1780630134177,76.62,62480.99,89.5,0.0,0.0,1e-05]
[1780630138208,76.62,62485.08,89.5,0.0,0.0,1e-05]
[1780630141230,76.62,62490.39,89.5,0.0,0.0,1e-05]
[1780630145260,76.62,62496.25,89.5,0.0,0.0,1e-05]
[1780630146267,76.62,62501.94,89.5,0.0,0.0,1e-05]
[1780630149288,76.62,62506.12,89.5,0.0,0.0,1e-05]
[1780630150295,76.62,62514.4,89.5,0.0,0.0,1e-05]
[1780630155332,76.62,62516.27,89.5,0.0,0.0,1e-05]
[1780630160369,76.62,62515.34,89.5,0.0,0.0,1e-05]
[1780630161131,76.62,62515.34,89.5,0.0,0.0,1e-05]
[1780630161376,76.62,62503.9,89.5,0.0,0.0,1e-05]
[1780630161753,76.62,62503.9,89.5,0.0,0.0,1e-05]
[1780630167418,76.62,62505.82,89.5,0.0,0.0,1e-05]
[1780630171449,76.62,62503.99,89.5,0.0,0.0,1e-05]
[1780630176509,76.62,62506.6,89.5,0.0,0.0,1e-05]
[1780630176484,76.62,62511.26,89.5,0.0,0.0,1e-05]
[1780630177545,76.62,62511.26,89.5,0.0,0.0,1e-05]
[1780630177574,76.62,62519.24,89.5,0.0,0.0,1e-05]
[1780630181520,76.62,62534.98,89.5,0.0,0.0,1e-05]
[1780630185508,76.62,62534.58,89.5,0.0,0.0,1e-05]
[1780630186452,76.62,62532.52,89.5,0.0,0.0,1e-05]
[1780630186557,76.62,62525.25,89.5,0.0,0.0,1e-05]
[1780630191593,76.62,62526.94,89.5,0.0,0.0,1e-05]
[1780630196629,76.62,62530.66,89.5,0.0,0.0,1e-05]
[1780630200507,76.62,62531.89,89.5,0.0,0.0,1e-05]
[1780630201511,76.62,62534.2,89.5,0.0,0.0,1e-05]
[1780630201560,76.62,62543.62,89.5,0.0,0.0,1e-05]
[1780630201668,76.62,62551.12,89.5,0.0,0.0,1e-05]
[1780630202675,76.62,62541.32,89.5,0.0,0.0,1e-05]
[1780630203684,76.62,62553.26,89.5,0.0,0.0,1e-05]
[1780630205698,76.62,62563.22,89.5,0.0,0.0,1e-05]
[1780630206706,76.62,62571.11,89.5,0.0,0.0,1e-05]
[1780630207713,76.62,62581.48,89.5,0.0,0.0,1e-05]
[1780630210738,76.62,62589.18,89.5,0.0,0.0,1e-05]
[1780630211745,76.62,62605.12,89.5,0.0,0.0,1e-05]
[1780630213759,76.62,62613.62,89.5,0.0,0.0,1e-05]
[1780630217212,76.62,62611.99,89.5,0.0,0.0,1e-05]
[1780630217873,76.62,62609.27,89.5,0.0,0.0,1e-05]
[1780630217878,76.62,62604.44,89.5,0.0,0.0,1e-05]
[1780630219801,76.62,62609.12,89.5,0.0,0.0,1e-05]
[1780630224838,76.62,62609.9,89.5,0.0,0.0,1e-05]
[1780630229873,76.62,62611.26,89.5,0.0,0.0,1e-05]
[1780630230880,76.62,62622.91,89.5,0.0,0.0,1e-05]
[1780630231887,76.62,62626.4,89.5,0.0,0.0,1e-05]
[1780630233902,76.62,62619.98,89.5,0.0,0.0,1e-05]
[1780630234909,76.62,62626.21,89.5,0.0,0.0,1e-05]
[1780630236923,76.62,62620.86,89.5,0.0,0.0,1e-05]
[1780630240950,76.62,62625.76,89.5,0.0,0.0,1e-05]
[1780630243208,76.62,62627.1,89.5,0.0,0.0,1e-05]
[1780630243289,76.62,62645.67,89.5,0.0,0.0,1e-05]
[1780630244127,76.62,62645.67,89.5,0.0,0.0,1e-05]
[1780630244560,76.62,62645.67,89.5,0.0,0.0,1e-05]
[1780630244615,76.62,62664.97,89.5,0.0,0.0,1e-05]
[1780630244816,76.62,62664.97,89.5,0.0,0.0,1e-05]
[1780630245116,76.62,62664.97,89.5,0.0,0.0,1e-05]
[1780630245887,76.62,62666.26,89.5,0.0,0.0,1e-05]
[1780630245996,76.62,62657.99,89.5,0.0,0.0,1e-05]
[1780630248575,76.62,62661.46,89.5,0.0,0.0,1e-05]
[1780630248631,76.62,62667.19,89.5,0.0,0.0,1e-05]
[1780630249133,76.62,62667.19,89.5,0.0,0.0,1e-05]
[1780630249152,76.62,62675.49,89.5,0.0,0.0,1e-05]
[1780630251582,76.62,62672.71,89.5,0.0,0.0,1e-05]
[1780630251615,76.62,62668.77,89.5,0.0,0.0,1e-05]
[1780630252153,76.62,62668.77,89.5,0.0,0.0,1e-05]
[1780630252206,76.62,62675.87,89.5,0.0,0.0,1e-05]
[1780630252891,76.62,62675.87,89.5,0.0,0.0,1e-05]
[1780630253218,76.62,62675.87,89.5,0.0,0.0,1e-05]
[1780630253348,76.62,62675.87,89.5,0.0,0.0,1e-05]
[1780630253427,76.62,62684.25,89.5,0.0,0.0,1e-05]
[1780630254234,76.62,62684.25,89.5,0.0,0.0,1e-05]
[1780630254279,76.62,62676.98,89.5,0.0,0.0,1e-05]
[1780630254975,76.62,62676.98,89.5,0.0,0.0,1e-05]
[1780630255283,76.62,62676.98,89.5,0.0,0.0,1e-05]
[1780630255385,76.62,62665.37,89.5,0.0,0.0,1e-05]
[1780630255747,76.62,62665.37,89.5,0.0,0.0,1e-05]
[1780630256295,76.62,62665.37,89.5,0.0,0.0,1e-05]
[1780630256385,76.62,62654.58,89.5,0.0,0.0,1e-05]
[1780630257079,76.62,62649.27,89.5,0.0,0.0,1e-05]
[1780630258791,76.62,62646.59,89.5,0.0,0.0,1e-05]
[1780630259317,76.62,62646.59,89.5,0.0,0.0,1e-05]
[1780630260313,76.62,62646.28,89.5,0.0,0.0,1e-05]
[1780630260594,76.62,62646.28,89.5,0.0,0.0,1e-05]
[1780630261206,76.62,62659.18,89.5,0.0,0.0,1e-05]
[1780630262132,76.62,62671.82,89.5,0.0,0.0,1e-05]
[1780630263271,76.62,62671.82,89.5,0.0,0.0,1e-05]
[1780630263611,76.62,62671.82,89.5,0.0,0.0,1e-05]
[1780630263649,76.62,62661.65,89.5,0.0,0.0,1e-05]
[1780630264636,76.62,62647.72,89.5,0.0,0.0,1e-05]
[1780630264946,76.62,62647.72,89.5,0.0,0.0,1e-05]
[1780630265631,76.62,62647.72,89.5,0.0,0.0,1e-05]
[1780630266159,76.62,62657.97,89.5,0.0,0.0,1e-05]
[1780630267166,76.62,62663.81,89.5,0.0,0.0,1e-05]
[1780630268510,76.62,62663.81,89.5,0.0,0.0,1e-05]
[1780630269219,76.62,62666.5,89.5,0.0,0.0,1e-05]
[1780630269280,76.62,62666.5,89.5,0.0,0.0,1e-05]
[1780630269663,76.62,62684.79,89.5,0.0,0.0,1e-05]
[1780630270678,76.62,62684.79,89.5,0.0,0.0,1e-05]
[1780630270685,76.62,62698.0,89.5,0.0,0.0,1e-05]
[1780630272310,76.62,62704.95,89.5,0.0,0.0,1e-05]
[1780630274223,76.62,62705.17,89.5,0.0,0.0,1e-05]
[1780630274468,76.62,62705.17,89.5,0.0,0.0,1e-05]
[1780630274511,76.62,62695.6,89.5,0.0,0.0,1e-05]
[1780630276229,76.62,62699.59,89.5,0.0,0.0,1e-05]
[1780630279250,76.62,62695.13,89.5,0.0,0.0,1e-05]
[1780630280105,76.62,62695.13,89.5,0.0,0.0,1e-05]
[1780630280506,76.62,62695.13,89.5,0.0,0.0,1e-05]
[1780630281264,76.62,62705.93,89.5,0.0,0.0,1e-05]
[1780630283529,76.62,62706.34,89.5,0.0,0.0,1e-05]
[1780630283592,76.62,62732.23,89.5,0.0,0.0,2e-05]
[1780630287467,76.62,62731.07,89.5,0.0,0.0,2e-05]
[1780630289248,76.62,62729.95,89.5,0.0,0.0,1e-05]
[1780630289366,76.62,62721.74,89.5,0.0,0.0,1e-05]
[1780630289778,76.62,62721.74,89.5,0.0,0.0,1e-05]
[1780630290744,76.62,62721.74,89.5,0.0,0.0,1e-05]
[1780630290354,76.62,62714.15,89.5,0.0,0.0,1e-05]
[1780630291003,76.62,62714.15,89.5,0.0,0.0,1e-05]
[1780630291361,76.62,62709.09,89.5,0.0,0.0,1e-05]
[1780630292548,76.62,62709.09,89.5,0.0,0.0,1e-05]
[1780630293004,76.62,62708.12,89.5,0.0,0.0,1e-05]
[1780630293375,76.62,62717.06,89.5,0.0,0.0,1e-05]
[1780630294382,76.62,62710.74,89.5,0.0,0.0,1e-05]
[1780630295389,76.62,62706.37,89.5,0.0,0.0,1e-05]
[1780630297391,76.62,62705.84,89.5,0.0,0.0,1e-05]
[1780630298028,76.62,62709.66,89.5,0.0,0.0,1e-05]
[1780630300425,76.62,62727.08,89.5,0.0,0.0,1e-05]
[1780630301386,76.62,62727.08,89.5,0.0,0.0,1e-05]
[1780630301431,76.62,62740.21,89.5,0.0,0.0,1e-05]
[1780630301817,76.62,62740.21,89.5,0.0,0.0,1e-05]
[1780630303446,76.62,62773.18,89.5,0.0,0.0,2e-05]
[1780630304623,76.62,62773.18,89.5,0.0,0.0,2e-05]
[1780630305283,76.62,62776.64,89.5,0.0,0.0,2e-05]
[1780630306467,76.62,62770.1,89.5,0.0,0.0,2e-05]
[1780630308660,76.62,62767.31,89.5,0.0,0.0,2e-05]
[1780630309275,76.62,62765.72,89.5,0.0,0.0,2e-05]
[1780630312069,76.62,62765.26,89.5,0.0,0.0,2e-05]
[1780630312540,76.62,62765.26,89.5,0.0,0.0,2e-05]
[1780630312573,76.62,62750.32,89.5,0.0,0.0,2e-05]
[1780630313519,76.62,62742.97,89.5,0.0,0.0,2e-05]
[1780630314543,76.62,62742.97,89.5,0.0,0.0,2e-05]
[1780630314710,76.62,62742.97,89.5,0.0,0.0,2e-05]
[1780630316539,76.62,62737.5,89.5,0.0,0.0,1e-05]
[1780630319879,76.62,62738.46,89.5,0.0,0.0,1e-05]
[1780630320727,76.62,62738.46,89.5,0.0,0.0,1e-05]
[1780630320786,76.62,62752.98,89.5,0.0,0.0,2e-05]
[1780630321584,76.62,62757.7,89.5,0.0,0.0,2e-05]
[1780630322658,76.62,62757.7,89.5,0.0,0.0,2e-05]
[1780630322663,76.62,62757.7,89.5,0.0,0.0,2e-05]
[1780630323094,76.62,62757.7,89.5,0.0,0.0,2e-05]
[1780630323659,76.62,62758.6,89.5,0.0,0.0,2e-05]
[1780630324662,76.62,62768.93,89.5,0.0,0.0,2e-05]
[1780630326681,76.62,62773.46,89.5,0.0,0.0,2e-05]
[1780630327688,76.62,62779.88,89.5,0.0,0.0,2e-05]
[1780630328968,76.62,62779.88,89.5,0.0,0.0,2e-05]
[1780630329428,76.62,62780.43,89.5,0.0,0.0,2e-05]
[1780630330710,76.62,62788.61,89.5,0.0,0.0,2e-05]
[1780630331811,76.62,62788.61,89.5,0.0,0.0,2e-05]
[1780630331854,76.62,62804.56,89.5,0.0,0.0,2e-05]
[1780630332148,76.62,62804.56,89.5,0.0,0.0,2e-05]
[1780630334073,76.62,62803.7,89.5,0.0,0.0,2e-05]
[1780630334265,76.62,62804.85,89.5,0.0,0.0,2e-05]
[1780630334856,76.62,62804.85,89.5,0.0,0.0,2e-05]
[1780630334894,76.62,62815.86,89.5,0.0,0.0,2e-05]
[1780630335158,76.62,62815.86,89.5,0.0,0.0,2e-05]
[1780630335745,76.62,62810.37,89.5,0.0,0.0,2e-05]
[1780630336752,76.62,62805.75,89.5,0.0,0.0,2e-05]
[1780630337870,76.62,62805.75,89.5,0.0,0.0,2e-05]
[1780630337928,76.62,62799.76,89.5,0.0,0.0,2e-05]
[1780630338174,76.62,62799.76,89.5,0.0,0.0,2e-05]
[1780630339889,76.62,62795.94,89.5,0.0,0.0,2e-05]
[1780630340224,76.62,62796.07,89.5,0.0,0.0,2e-05]
[1780630340689,76.62,62796.07,89.5,0.0,0.0,2e-05]
[1780630340935,76.62,62796.07,89.5,0.0,0.0,2e-05]
[1780630341027,76.62,62782.51,89.5,0.0,0.0,2e-05]
[1780630341568,76.62,62782.51,89.5,0.0,0.0,2e-05]
[1780630341696,76.62,62782.51,89.5,0.0,0.0,2e-05]
[1780630342794,76.62,62788.1,89.5,0.0,0.0,2e-05]
[1780630344324,76.62,62789.93,89.5,0.0,0.0,2e-05]
[1780630344701,76.62,62789.93,89.5,0.0,0.0,2e-05]
[1780630344808,76.62,62780.57,89.5,0.0,0.0,2e-05]
[1780630346480,76.62,62778.36,89.5,0.0,0.0,2e-05]
[1780630346720,76.62,62778.36,89.5,0.0,0.0,2e-05]
[1780630348344,76.62,62778.69,89.5,0.0,0.0,2e-05]
[1780630348726,76.62,62778.69,89.5,0.0,0.0,2e-05]
[1780630349022,76.62,62778.69,89.5,0.0,0.0,2e-05]
[1780630348837,76.62,62783.88,89.5,0.0,0.0,2e-05]
[1780630349732,76.62,62783.88,89.5,0.0,0.0,2e-05]
[1780630349844,76.62,62788.05,89.5,0.0,0.0,2e-05]
[1780630351275,76.62,62790.5,89.5,0.0,0.0,2e-05]
[1780630351746,76.62,62790.5,89.5,0.0,0.0,2e-05]
[1780630352865,76.62,62809.65,89.5,0.0,0.0,2e-05]
[1780630353880,76.62,62805.31,89.5,0.0,0.0,2e-05]
[1780630354335,76.62,62805.31,89.5,0.0,0.0,2e-05]
[1780630354762,76.62,62805.31,89.5,0.0,0.0,2e-05]
[1780630354886,76.62,62795.79,89.5,0.0,0.0,2e-05]
[1780630355246,76.62,62795.79,89.5,0.0,0.0,2e-05]
[1780630355767,76.62,62795.79,89.5,0.0,0.0,2e-05]
[1780630356020,76.62,62795.79,89.5,0.0,0.0,2e-05]
[1780630355893,76.62,62788.24,89.5,0.0,0.0,2e-05]
[1780630356773,76.62,62788.24,89.5,0.0,0.0,2e-05]
[1780630356900,76.62,62798.91,89.5,0.0,0.0,2e-05]
[1780630358124,76.62,62800.15,89.5,0.0,0.0,2e-05]
[1780630358784,76.62,62800.15,89.5,0.0,0.0,2e-05]
[1780630359920,76.62,62811.56,89.5,0.0,0.0,2e-05]
[1780630360928,76.62,62807.01,89.5,0.0,0.0,2e-05]
[1780630364955,76.62,62803.06,89.5,0.0,0.0,2e-05]
[1780630366970,76.62,62798.74,89.5,0.0,0.0,2e-05]
[1780630367979,76.62,62793.64,89.5,0.0,0.0,2e-05]
[1780630368985,76.62,62803.6,89.5,0.0,0.0,2e-05]
[1780630369992,76.62,62807.97,89.5,0.0,0.0,2e-05]
[1780630374021,76.62,62802.05,89.5,0.0,0.0,2e-05]
[1780630374681,76.62,62802.05,89.5,0.0,0.0,2e-05]
[1780630379058,76.62,62794.12,89.5,0.0,0.0,2e-05]
[1780630380068,76.62,62788.51,89.5,0.0,0.0,2e-05]
[1780630381077,76.62,62780.15,89.5,0.0,0.0,2e-05]
[1780630382083,76.62,62786.69,89.5,0.0,0.0,2e-05]
[1780630384097,76.62,62792.08,89.5,0.0,0.0,2e-05]
[1780630386111,76.62,62800.1,89.5,0.0,0.0,2e-05]
[1780630389132,76.62,62794.12,89.5,0.0,0.0,2e-05]
[1780630393163,76.62,62788.79,89.5,0.0,0.0,2e-05]
[1780630394196,76.62,62772.77,89.5,0.0,0.0,2e-05]
[1780630394770,76.62,62772.77,89.5,0.0,0.0,2e-05]
[1780630395197,76.62,62757.54,89.5,0.0,0.0,2e-05]
[1780630395668,76.62,62757.54,89.5,0.0,0.0,2e-05]
[1780630399225,76.62,62749.87,89.5,0.0,0.0,1e-05]
[1780630401450,76.62,62750.03,89.5,0.0,0.0,1e-05]
[1780630401696,76.62,62750.03,89.5,0.0,0.0,1e-05]
[1780630402273,76.62,62745.43,89.5,0.0,0.0,1e-05]
[1780630403291,76.62,62745.43,89.5,0.0,0.0,1e-05]
[1780630403712,76.62,62745.43,89.5,0.0,0.0,1e-05]
[1780630404857,76.62,62747.27,89.5,0.0,0.0,1e-05]
[1780630405723,76.62,62747.62,89.5,0.0,0.0,1e-05]
[1780630405757,76.62,62753.94,89.5,0.0,0.0,2e-05]
[1780630406341,76.62,62753.94,89.5,0.0,0.0,2e-05]
[1780630406731,76.62,62753.94,89.5,0.0,0.0,2e-05]
[1780630407281,76.62,62743.61,89.5,0.0,0.0,1e-05]
[1780630410222,76.62,62743.88,89.5,0.0,0.0,1e-05]
[1780630411050,76.62,62743.53,89.5,0.0,0.0,1e-05]
[1780630411058,76.62,62731.61,89.5,0.0,0.0,1e-05]
[1780630414153,76.62,62741.81,89.5,0.0,0.0,1e-05]
[1780630415978,76.62,62744.51,89.5,0.0,0.0,1e-05]
[1780630416070,76.62,62744.51,89.5,0.0,0.0,1e-05]
[1780630417177,76.62,62732.24,89.5,0.0,0.0,1e-05]
[1780630417945,76.62,62732.24,89.5,0.0,0.0,1e-05]
[1780630418083,76.62,62732.24,89.5,0.0,0.0,1e-05]
[1780630418496,76.62,62733.53,89.5,0.0,0.0,1e-05]
[1780630419118,76.62,62733.53,89.5,0.0,0.0,1e-05]
[1780630419383,76.62,62715.07,89.5,0.0,0.0,1e-05]
[1780630420518,76.62,62715.07,89.5,0.0,0.0,1e-05]
[1780630421104,76.62,62715.07,89.5,0.0,0.0,1e-05]
[1780630421205,76.62,62719.12,89.5,0.0,0.0,1e-05]
[1780630426432,76.62,62716.77,89.5,0.0,0.0,1e-05]
[1780630429454,76.62,62723.07,89.5,0.0,0.0,1e-05]
[1780630433482,76.62,62727.29,89.5,0.0,0.0,1e-05]
[1780630438517,76.62,62725.27,89.5,0.0,0.0,1e-05]
[1780630443552,76.62,62722.96,89.5,0.0,0.0,1e-05]
[1780630444559,76.62,62727.5,89.5,0.0,0.0,1e-05]
[1780630445566,76.62,62732.37,89.5,0.0,0.0,1e-05]
[1780630446573,76.62,62737.39,89.5,0.0,0.0,1e-05]
[1780630448587,76.62,62731.04,89.5,0.0,0.0,1e-05]
[1780630449594,76.62,62738.34,89.5,0.0,0.0,1e-05]
[1780630454630,76.62,62749.16,89.5,0.0,0.0,1e-05]
[1780630456668,76.62,62753.21,89.5,0.0,0.0,1e-05]
[1780630457668,76.62,62739.94,89.5,0.0,0.0,1e-05]
[1780630462708,76.62,62742.3,89.5,0.0,0.0,1e-05]
[1780630467744,76.62,62739.95,89.5,0.0,0.0,1e-05]
[1780630468751,76.62,62744.08,89.5,0.0,0.0,1e-05]
[1780630469758,76.62,62751.98,89.5,0.0,0.0,1e-05]
[1780630471773,76.62,62758.12,89.5,0.0,0.0,1e-05]
[1780630475801,76.62,62763.21,89.5,0.0,0.0,1e-05]
[1780630480836,76.62,62768.63,89.5,0.0,0.0,1e-05]
[1780630481843,76.62,62772.82,89.5,0.0,0.0,1e-05]
[1780630485872,76.62,62766.14,89.5,0.0,0.0,1e-05]
[1780630490908,76.62,62766.07,89.5,0.0,0.0,1e-05]
[1780630491915,76.62,62759.58,89.5,0.0,0.0,1e-05]
[1780630492922,76.62,62753.7,89.5,0.0,0.0,1e-05]
[1780630497964,76.62,62751.23,89.5,0.0,0.0,1e-05]
[1780630502998,76.62,62750.94,89.5,0.0,0.0,1e-05]
[1780630505017,76.62,62746.49,89.5,0.0,0.0,1e-05]
[1780630507033,76.62,62738.07,89.5,0.0,0.0,1e-05]
[1780630509047,76.62,62733.82,89.5,0.0,0.0,1e-05]
[1780630511927,76.62,62731.07,89.5,0.0,0.0,1e-05]
[1780630512330,76.62,62731.07,89.5,0.0,0.0,1e-05]
[1780630512096,76.62,62715.66,89.5,0.0,0.0,1e-05]
[1780630515107,76.62,62723.24,89.5,0.0,0.0,1e-05]
[1780630517004,76.62,62724.14,89.5,0.0,0.0,1e-05]
[1780630517355,76.62,62724.14,89.5,0.0,0.0,1e-05]
[1780630517124,76.62,62728.9,89.5,0.0,0.0,1e-05]
[1780630518130,76.62,62713.87,89.5,0.0,0.0,1e-05]
[1780630522161,76.62,62708.75,89.5,0.0,0.0,1e-05]
[1780630522976,76.62,62708.75,89.5,0.0,0.0,1e-05]
[1780630523379,76.62,62708.75,89.5,0.0,0.0,1e-05]
[1780630523167,76.62,62696.92,89.5,0.0,0.0,1e-05]
[1780630524683,76.62,62695.09,89.5,0.0,0.0,1e-05]
[1780630525398,76.62,62695.09,89.5,0.0,0.0,1e-05]
[1780630525188,76.62,62685.17,89.5,0.0,0.0,1e-05]
[1780630526187,76.62,62685.17,89.5,0.0,0.0,1e-05]
[1780630526337,76.62,62679.33,89.5,0.0,0.0,1e-05]
[1780630527247,76.62,62679.33,89.5,0.0,0.0,1e-05]
[1780630527280,76.62,62662.91,89.5,0.0,0.0,1e-05]
[1780630528735,76.62,62663.11,89.5,0.0,0.0,1e-05]
[1780630529106,76.62,62663.11,89.5,0.0,0.0,1e-05]
[1780630529216,76.62,62670.9,89.5,0.0,0.0,1e-05]
[1780630531230,76.62,62672.85,89.5,0.0,0.0,1e-05]
[1780630532428,76.62,62672.85,89.5,0.0,0.0,1e-05]
[1780630533136,76.62,62672.68,89.5,0.0,0.0,1e-05]
[1780630533244,76.62,62679.56,89.5,0.0,0.0,1e-05]
[1780630534036,76.62,62679.56,89.5,0.0,0.0,1e-05]
[1780630534340,76.62,62679.56,89.5,0.0,0.0,1e-05]
[1780630534367,76.62,62687.55,89.5,0.0,0.0,1e-05]
[1780630535258,76.62,62692.53,89.5,0.0,0.0,1e-05]
[1780630535807,76.62,62692.53,89.5,0.0,0.0,1e-05]
[1780630536347,76.62,62692.53,89.5,0.0,0.0,1e-05]
[1780630536404,76.62,62686.19,89.5,0.0,0.0,1e-05]
[1780630538279,76.62,62681.56,89.5,0.0,0.0,1e-05]
[1780630539108,76.62,62681.56,89.5,0.0,0.0,1e-05]
[1780630539364,76.62,62681.56,89.5,0.0,0.0,1e-05]
[1780630545047,76.62,62680.24,89.5,0.0,0.0,1e-05]
[1780630545328,76.62,62675.37,89.5,0.0,0.0,1e-05]
[1780630545497,76.62,62675.37,89.5,0.0,0.0,1e-05]
[1780630551203,76.62,62675.04,89.5,0.0,0.0,1e-05]
[1780630551370,76.62,62680.44,89.5,0.0,0.0,1e-05]
[1780630551518,76.62,62680.44,89.5,0.0,0.0,1e-05]
[1780630552781,76.62,62682.03,89.5,0.0,0.0,1e-05]
[1780630553384,76.62,62689.25,89.5,0.0,0.0,1e-05]
[1780630553542,76.62,62689.25,89.5,0.0,0.0,1e-05]
[1780630554391,76.62,62706.16,89.5,0.0,0.0,1e-05]
[1780630555091,76.62,62706.16,89.5,0.0,0.0,1e-05]
[1780630555291,76.62,62706.16,89.5,0.0,0.0,1e-05]
[1780630561441,76.62,62698.63,89.5,0.0,0.0,1e-05]
[1780630562448,76.62,62694.12,89.5,0.0,0.0,1e-05]
[1780630564469,76.62,62703.68,89.5,0.0,0.0,1e-05]
[1780630566483,76.62,62707.91,89.5,0.0,0.0,1e-05]
[1780630567490,76.62,62700.15,89.5,0.0,0.0,1e-05]
[1780630570511,76.62,62692.49,89.5,0.0,0.0,1e-05]
[1780630571518,76.62,62685.91,89.5,0.0,0.0,1e-05]
[1780630576559,76.62,62684.79,89.5,0.0,0.0,1e-05]
[1780630578573,76.62,62690.87,89.5,0.0,0.0,1e-05]
[1780630583608,76.62,62690.93,89.5,0.0,0.0,1e-05]
[1780630584615,76.62,62699.94,89.5,0.0,0.0,1e-05]
[1780630585622,76.62,62690.76,89.5,0.0,0.0,1e-05]
[1780630587636,76.62,62680.76,89.5,0.0,0.0,1e-05]
[1780630588643,76.62,62676.41,89.5,0.0,0.0,1e-05]
[1780630591664,76.62,62675.3,89.5,0.0,0.0,1e-05]
[1780630595692,76.62,62668.65,89.5,0.0,0.0,1e-05]
[1780630596699,76.62,62664.68,89.5,0.0,0.0,1e-05]
[1780630601734,76.62,62663.84,89.5,0.0,0.0,1e-05]
[1780630606769,76.62,62665.91,89.5,0.0,0.0,1e-05]
[1780630608783,76.62,62659.19,89.5,0.0,0.0,1e-05]
[1780630609790,76.62,62652.24,89.5,0.0,0.0,1e-05]
[1780630614825,76.62,62651.73,89.5,0.0,0.0,1e-05]
[1780630615832,76.62,62645.33,89.5,0.0,0.0,1e-05]
[1780630620867,76.62,62644.62,89.5,0.0,0.0,1e-05]
[1780630625902,76.62,62647.51,89.5,0.0,0.0,1e-05]
[1780630627920,76.62,62655.78,89.5,0.0,0.0,1e-05]
[1780630631948,76.62,62665.15,89.5,0.0,0.0,1e-05]
[1780630632955,76.62,62675.66,89.5,0.0,0.0,1e-05]
[1780630637996,76.62,62671.81,89.5,0.0,0.0,1e-05]
[1780630640020,76.62,62667.78,89.5,0.0,0.0,1e-05]
[1780630641021,76.62,62661.55,89.5,0.0,0.0,1e-05]
[1780630643035,76.62,62670.17,89.5,0.0,0.0,1e-05]
[1780630647063,76.62,62664.3,89.5,0.0,0.0,1e-05]
[1780630650084,76.62,62656.38,89.5,0.0,0.0,1e-05]
[1780630651091,76.62,62650.82,89.5,0.0,0.0,1e-05]
[1780630653105,76.62,62637.91,89.5,0.0,0.0,1e-05]
[1780630654131,76.62,62627.57,89.5,0.0,0.0,1e-05]
[1780630655137,76.62,62623.02,89.5,0.0,0.0,1e-05]
[1780630656144,76.62,62616.76,89.5,0.0,0.0,1e-05]
[1780630656655,76.62,62616.76,89.5,0.0,0.0,1e-05]
[1780630656846,76.62,62616.76,89.5,0.0,0.0,1e-05]
[1780630657151,76.62,62609.18,89.5,0.0,0.0,1e-05]
[1780630658158,76.62,62599.01,89.5,0.0,0.0,1e-05]
[1780630658673,76.62,62599.01,89.5,0.0,0.0,1e-05]
[1780630658861,76.62,62599.01,89.5,0.0,0.0,1e-05]
[1780630659165,76.62,62592.85,89.5,0.0,0.0,1e-05]
[1780630660105,76.62,62592.85,89.5,0.0,0.0,1e-05]
[1780630660871,76.62,62595.19,89.5,0.0,0.0,1e-05]
[1780630665544,76.62,62594.55,89.5,0.0,0.0,1e-05]
[1780630665894,76.62,62593.17,89.5,0.0,0.0,1e-05]
[1780630668914,76.62,62588.73,89.5,0.0,0.0,1e-05]
[1780630670323,76.62,62585.21,89.5,0.0,0.0,1e-05]
[1780630670919,76.62,62584.71,89.5,0.0,0.0,1e-05]
[1780630671250,76.62,62590.68,89.5,0.0,0.0,1e-05]
[1780630673787,76.62,62588.62,89.5,0.0,0.0,1e-05]
[1780630674441,76.62,62588.62,89.5,0.0,0.0,1e-05]
[1780630674459,76.62,62578.87,89.5,0.0,0.0,1e-05]
[1780630676284,76.62,62584.33,89.5,0.0,0.0,1e-05]
[1780630677414,76.62,62584.33,89.5,0.0,0.0,1e-05]
[1780630677549,76.62,62584.33,89.5,0.0,0.0,1e-05]
[1780630679306,76.62,62589.97,89.5,0.0,0.0,1e-05]
[1780630682198,76.62,62593.7,89.5,0.0,0.0,1e-05]
[1780630682327,76.62,62604.34,89.5,0.0,0.0,1e-05]
[1780630682719,76.62,62604.34,89.5,0.0,0.0,1e-05]
[1780630685348,76.62,62593.2,89.5,0.0,0.0,1e-05]
[1780630687362,76.62,62597.4,89.5,0.0,0.0,1e-05]
[1780630688369,76.62,62603.71,89.5,0.0,0.0,1e-05]
[1780630690383,76.62,62598.14,89.5,0.0,0.0,1e-05]
[1780630691390,76.62,62602.55,89.5,0.0,0.0,1e-05]
[1780630693405,76.62,62607.55,89.5,0.0,0.0,1e-05]
[1780630697436,76.62,62597.92,89.5,0.0,0.0,1e-05]
[1780630702471,76.62,62596.88,89.5,0.0,0.0,1e-05]
[1780630706502,76.62,62606.01,89.5,0.0,0.0,1e-05]
[1780630708516,76.62,62602.12,89.5,0.0,0.0,1e-05]
[1780630711537,76.62,62599.89,89.5,0.0,0.0,1e-05]
[1780630716572,76.62,62593.74,89.5,0.0,0.0,1e-05]
[1780630719593,76.62,62602.13,89.5,0.0,0.0,1e-05]
[1780630723621,76.62,62589.1,89.5,0.0,0.0,0.0]
[1780630726642,76.62,62594.18,89.5,0.0,0.0,1e-05]
[1780630727650,76.62,62587.78,89.5,0.0,0.0,0.0]
[1780630729664,76.62,62595.33,89.5,0.0,0.0,1e-05]
[1780630732685,76.62,62591.34,89.5,0.0,0.0,1e-05]
[1780630737720,76.62,62588.43,89.5,0.0,0.0,0.0]
[1780630738727,76.62,62582.37,89.5,0.0,0.0,0.0]
[1780630741748,76.62,62596.62,89.5,0.0,0.0,1e-05]
[1780630746783,76.62,62591.83,89.5,0.0,0.0,1e-05]
[1780630748797,76.62,62596.47,89.5,0.0,0.0,1e-05]
[1780630751818,76.62,62591.69,89.5,0.0,0.0,1e-05]
[1780630752825,76.62,62582.83,89.5,0.0,0.0,0.0]
[1780630757861,76.62,62587.73,89.5,0.0,0.0,0.0]
[1780630761889,76.62,62596.76,89.5,0.0,0.0,1e-05]
[1780630764910,76.62,62601.0,89.5,0.0,0.0,1e-05]
[1780630770696,76.62,62603.11,89.5,0.0,0.0,1e-05]
[1780630770952,76.62,62611.59,89.5,0.0,0.0,1e-05]
[1780630773973,76.62,62630.45,89.5,0.0,0.0,1e-05]
[1780630776994,76.62,62621.35,89.5,0.0,0.0,1e-05]
[1780630779008,76.62,62626.74,89.5,0.0,0.0,1e-05]
[1780630784053,76.62,62627.74,89.5,0.0,0.0,1e-05]
[1780630789088,76.62,62629.9,89.5,0.0,0.0,1e-05]
[1780630792109,76.62,62648.87,89.5,0.0,0.0,1e-05]
[1780630795297,76.62,62652.72,89.5,0.0,0.0,1e-05]
[1780630798151,76.62,62659.66,89.5,0.0,0.0,1e-05]
[1780630799158,76.62,62665.2,89.5,0.0,0.0,1e-05]
[1780630802200,76.62,62674.1,89.5,0.0,0.0,1e-05]
[1780630804214,76.62,62680.29,89.5,0.0,0.0,1e-05]
[1780630807235,76.62,62672.0,89.5,0.0,0.0,1e-05]
[1780630808243,76.62,62676.35,89.5,0.0,0.0,1e-05]
[1780630812274,76.62,62689.35,89.5,0.0,0.0,1e-05]
[1780630815295,76.62,62694.08,89.5,0.0,0.0,1e-05]
[1780630816302,76.62,62698.49,89.5,0.0,0.0,1e-05]
[1780630818317,76.62,62694.44,89.5,0.0,0.0,1e-05]
[1780630820331,76.62,62703.49,89.5,0.0,0.0,1e-05]
[1780630824970,76.62,62703.03,89.5,0.0,0.0,1e-05]
[1780630827388,76.62,62694.55,89.5,0.0,0.0,1e-05]
[1780630831416,76.62,62696.96,89.5,0.0,0.0,1e-05]
[1780630833174,76.62,62696.06,89.5,0.0,0.0,1e-05]
[1780630833902,76.62,62693.47,89.5,0.0,0.0,1e-05]
[1780630834436,76.62,62689.54,89.5,0.0,0.0,1e-05]
[1780630839509,76.62,62688.88,89.5,0.0,0.0,1e-05]
[1780630840060,76.62,62688.4,89.5,0.0,0.0,1e-05]
[1780630843502,76.62,62674.38,89.5,0.0,0.0,1e-05]
[1780630844509,76.62,62666.63,89.5,0.0,0.0,1e-05]
[1780630846523,76.62,62662.47,89.5,0.0,0.0,1e-05]
[1780630851562,76.62,62658.43,89.5,0.0,0.0,1e-05]
[1780630853577,76.62,62653.49,89.5,0.0,0.0,1e-05]
[1780630854584,76.62,62642.06,89.5,0.0,0.0,1e-05]
[1780630856599,76.62,62635.72,89.5,0.0,0.0,1e-05]
[1780630859619,76.62,62629.07,89.5,0.0,0.0,1e-05]
[1780630864654,76.62,62625.55,89.5,0.0,0.0,1e-05]
[1780630865661,76.62,62614.83,89.5,0.0,0.0,1e-05]
[1780630865989,76.62,62614.83,89.5,0.0,0.0,1e-05]
[1780630866789,76.62,62614.83,89.5,0.0,0.0,1e-05]
[1780630869690,76.62,62603.23,89.5,0.0,0.0,0.0]
[1780630871706,76.62,62593.4,89.5,0.0,0.0,0.0]
[1780630873720,76.62,62601.69,89.5,0.0,0.0,0.0]
[1780630875735,76.62,62606.25,89.5,0.0,0.0,0.0]
[1780630878756,76.62,62612.74,89.5,0.0,0.0,1e-05]
[1780630880770,76.62,62616.8,89.5,0.0,0.0,1e-05]
[1780630882784,76.62,62612.06,89.5,0.0,0.0,1e-05]
[1780630883791,76.62,62605.02,89.5,0.0,0.0,0.0]
[1780630884716,76.62,62605.02,89.5,0.0,0.0,0.0]
[1780630885626,76.62,62602.33,89.5,0.0,0.0,0.0]
[1780630885873,76.62,62591.9,89.5,0.0,0.0,0.0]
[1780630886251,76.62,62591.9,89.5,0.0,0.0,0.0]
[1780630886850,76.62,62591.9,89.5,0.0,0.0,0.0]
[1780630886830,76.62,62582.23,89.5,0.0,0.0,0.0]
[1780630888272,76.62,62581.89,89.5,0.0,0.0,0.0]
[1780630888968,76.62,62581.89,89.5,0.0,0.0,0.0]
[1780630890120,76.62,62579.74,89.5,0.0,0.0,0.0]
[1780630890866,76.62,62579.74,89.5,0.0,0.0,0.0]
[1780630890918,76.62,62587.19,89.5,0.0,0.0,0.0]
[1780630891868,76.62,62590.44,89.5,0.0,0.0,0.0]
[1780630895897,76.62,62584.47,89.5,0.0,0.0,0.0]
[1780630896325,76.62,62584.47,89.5,0.0,0.0,0.0]
[1780630896891,76.62,62584.47,89.5,0.0,0.0,0.0]
[1780630896904,76.62,62580.24,89.5,0.0,0.0,0.0]
[1780630897370,76.62,62580.24,89.5,0.0,0.0,0.0]
[1780630897898,76.62,62580.24,89.5,0.0,0.0,0.0]
[1780630897911,76.62,62589.38,89.5,0.0,0.0,0.0]
[1780630901938,76.62,62581.17,89.5,0.0,0.0,0.0]
[1780630902988,76.62,62581.17,89.5,0.0,0.0,0.0]
[1780630902946,76.62,62571.95,89.5,0.0,0.0,0.0]
[1780630903126,76.62,62571.95,89.5,0.0,0.0,0.0]
[1780630903369,76.62,62571.95,89.5,0.0,0.0,0.0]
[1780630903596,76.62,62571.95,89.5,0.0,0.0,0.0]
[1780630903953,76.62,62564.4,89.5,0.0,0.0,0.0]
[1780630906973,76.62,62560.05,89.5,0.0,0.0,0.0]
[1780630907076,76.62,62560.05,89.5,0.0,0.0,0.0]
[1780630907389,76.62,62560.05,89.5,0.0,0.0,0.0]
[1780630908151,76.62,62558.86,89.5,0.0,0.0,0.0]
[1780630908964,76.62,62558.86,89.5,0.0,0.0,0.0]
[1780630909996,76.62,62573.02,89.5,0.0,0.0,0.0]
[1780630911810,76.62,62575.41,89.5,0.0,0.0,0.0]
[1780630912013,76.62,62567.34,89.5,0.0,0.0,0.0]
[1780630912412,76.62,62567.34,89.5,0.0,0.0,0.0]
[1780630913020,76.62,62563.36,89.5,0.0,0.0,0.0]
[1780630914024,76.62,62570.64,89.5,0.0,0.0,0.0]
[1780630914974,76.62,62570.64,89.5,0.0,0.0,0.0]
[1780630915428,76.62,62573.42,89.5,0.0,0.0,0.0]
[1780630920856,76.62,62570.7,89.5,0.0,0.0,0.0]
[1780630921443,76.62,62572.23,89.5,0.0,0.0,0.0]
[1780630922081,76.62,62582.32,89.5,0.0,0.0,0.0]
[1780630927124,76.62,62579.99,89.5,0.0,0.0,0.0]
[1780630928131,76.62,62565.59,89.5,0.0,0.0,0.0]
[1780630929834,76.62,62565.59,89.5,0.0,0.0,0.0]
[1780630929927,76.62,62554.89,89.5,0.0,0.0,0.0]
[1780630930333,76.62,62554.89,89.5,0.0,0.0,0.0]
[1780630930987,76.62,62554.89,89.5,0.0,0.0,0.0]
[1780630931074,76.62,62542.87,89.5,0.0,0.0,0.0]
[1780630932505,76.62,62543.79,89.5,0.0,0.0,0.0]
[1780630932734,76.62,62543.79,89.5,0.0,0.0,0.0]
[1780630933351,76.62,62544.35,89.5,0.0,0.0,0.0]
[1780630933472,76.62,62544.35,89.5,0.0,0.0,0.0]
[1780630933505,76.62,62554.2,89.5,0.0,0.0,0.0]
[1780630934360,76.62,62554.2,89.5,0.0,0.0,0.0]
[1780630934416,76.62,62549.38,89.5,0.0,0.0,0.0]
[1780630936187,76.62,62561.01,89.5,0.0,0.0,0.0]
[1780630937455,76.62,62565.04,89.5,0.0,0.0,0.0]
[1780630943236,76.62,62567.12,89.5,0.0,0.0,0.0]
[1780630945250,76.62,62571.05,89.5,0.0,0.0,0.0]
[1780630948271,76.62,62575.67,89.5,0.0,0.0,0.0]
[1780630951292,76.62,62579.23,89.5,0.0,0.0,0.0]
[1780630953307,76.62,62563.98,89.5,0.0,0.0,0.0]
[1780630955320,76.62,62554.48,89.5,0.0,0.0,0.0]
[1780630956327,76.62,62562.81,89.5,0.0,0.0,0.0]
[1780630959348,76.62,62553.0,89.5,0.0,0.0,0.0]
[1780630961367,76.62,62545.83,89.5,0.0,0.0,0.0]
[1780630962374,76.62,62536.31,89.5,0.0,0.0,0.0]
[1780630965395,76.62,62540.51,89.5,0.0,0.0,0.0]
[1780630967409,76.62,62536.56,89.5,0.0,0.0,0.0]
[1780630972444,76.62,62536.65,89.5,0.0,0.0,0.0]
[1780630973451,76.62,62540.49,89.5,0.0,0.0,0.0]
[1780630978501,76.62,62542.71,89.5,0.0,0.0,0.0]
[1780630979504,76.62,62550.65,89.5,0.0,0.0,0.0]
[1780630981518,76.62,62545.57,89.5,0.0,0.0,0.0]
[1780630982525,76.62,62550.09,89.5,0.0,0.0,0.0]
[1780630985548,76.62,62560.21,89.5,0.0,0.0,0.0]
[1780630987562,76.62,62554.83,89.5,0.0,0.0,0.0]
[1780630990585,76.62,62558.86,89.5,0.0,0.0,0.0]
[1780630991592,76.62,62544.98,89.5,0.0,0.0,0.0]
[1780630996627,76.62,62540.69,89.5,0.0,0.0,0.0]
[1780630998641,76.62,62548.21,89.5,0.0,0.0,0.0]
[1780630999226,76.62,62548.21,89.5,0.0,0.0,0.0]
[1780631001662,76.62,62552.49,89.5,0.0,0.0,0.0]
[1780631003676,76.62,62531.04,89.5,0.0,0.0,0.0]
[1780631004683,76.62,62521.98,89.5,0.0,0.0,0.0]
[1780631007024,76.62,62512.86,89.5,0.0,0.0,0.0]
[1780631008711,76.62,62524.14,89.5,0.0,0.0,0.0]
[1780631011737,76.62,62531.2,89.5,0.0,0.0,0.0]
[1780631012744,76.62,62539.78,89.5,0.0,0.0,0.0]
[1780631013751,76.62,62544.35,89.5,0.0,0.0,0.0]
[1780631014758,76.62,62539.84,89.5,0.0,0.0,0.0]
[1780631016774,76.62,62530.08,89.5,0.0,0.0,0.0]
[1780631021808,76.62,62532.98,89.5,0.0,0.0,0.0]
[1780631026844,76.62,62540.0,89.5,0.0,0.0,0.0]
[1780631027859,76.62,62546.17,89.5,0.0,0.0,0.0]
[1780631028866,76.62,62554.95,89.5,0.0,0.0,0.0]
[1780631033901,76.62,62558.58,89.5,0.0,0.0,0.0]
[1780631038936,76.62,62557.75,89.5,0.0,0.0,0.0]
[1780631041969,76.62,62578.05,89.5,0.0,0.0,0.0]
[1780631042965,76.62,62584.33,89.5,0.0,0.0,0.0]
[1780631044980,76.62,62588.74,89.5,0.0,0.0,0.0]
[1780631046998,76.62,62593.56,89.5,0.0,0.0,0.0]
[1780631049009,76.62,62597.47,89.5,0.0,0.0,0.0]
[1780631050016,76.62,62591.34,89.5,0.0,0.0,0.0]
[1780631055051,76.62,62589.39,89.5,0.0,0.0,0.0]
[1780631058072,76.62,62583.44,89.5,0.0,0.0,0.0]
[1780631063108,76.62,62595.12,89.5,0.0,0.0,0.0]
[1780631068149,76.62,62593.14,89.5,0.0,0.0,0.0]
[1780631071170,76.62,62589.05,89.5,0.0,0.0,0.0]
[1780631072177,76.62,62582.73,89.5,0.0,0.0,0.0]
[1780631076205,76.62,62576.06,89.5,0.0,0.0,0.0]
[1780631078233,76.62,62582.96,89.5,0.0,0.0,0.0]
[1780631082297,76.62,62588.99,89.5,0.0,0.0,0.0]
[1780631085318,76.62,62596.17,89.5,0.0,0.0,0.0]
[1780631086325,76.62,62608.98,89.5,0.0,0.0,0.0]
[1780631088339,76.62,62600.94,89.5,0.0,0.0,0.0]
[1780631093376,76.62,62599.52,89.5,0.0,0.0,0.0]
[1780631098410,76.62,62598.96,89.5,0.0,0.0,0.0]
[1780631101524,76.62,62606.57,89.5,0.0,0.0,0.0]
[1780631102439,76.62,62600.11,89.5,0.0,0.0,0.0]
[1780631107475,76.62,62597.72,89.5,0.0,0.0,0.0]
[1780631110496,76.62,62590.91,89.5,0.0,0.0,0.0]
[1780631111503,76.62,62595.16,89.5,0.0,0.0,0.0]
[1780631116538,76.62,62598.61,89.5,0.0,0.0,0.0]
[1780631118552,76.62,62603.22,89.5,0.0,0.0,0.0]
[1780631120566,76.62,62597.51,89.5,0.0,0.0,0.0]
[1780631122580,76.62,62602.11,89.5,0.0,0.0,0.0]
[1780631124594,76.62,62607.3,89.5,0.0,0.0,0.0]
[1780631126609,76.62,62616.13,89.5,0.0,0.0,0.0]
[1780631131643,76.62,62612.22,89.5,0.0,0.0,0.0]
[1780631136678,76.62,62607.05,89.5,0.0,0.0,0.0]
[1780631137685,76.62,62616.11,89.5,0.0,0.0,0.0]
[1780631141174,76.62,62624.36,89.5,0.0,0.0,0.0]
[1780631141716,76.62,62635.49,89.5,0.0,0.0,0.0]
[1780631142723,76.62,62647.28,89.5,0.0,0.0,0.0]
[1780631143738,76.62,62656.42,89.5,0.0,0.0,0.0]
[1780631146759,76.62,62650.74,89.5,0.0,0.0,0.0]
[1780631148773,76.62,62656.74,89.5,0.0,0.0,0.0]
[1780631149780,76.62,62664.2,89.5,0.0,0.0,0.0]
[1780631152804,76.62,62669.76,89.5,0.0,0.0,1e-05]
[1780631154398,76.62,62663.26,89.5,0.0,0.0,0.0]
[1780631155825,76.62,62668.62,89.5,0.0,0.0,1e-05]
[1780631156832,76.62,62673.51,89.5,0.0,0.0,1e-05]
[1780631161879,76.62,62688.22,89.5,0.0,0.0,1e-05]
[1780631163108,76.62,62716.44,89.5,0.0,0.0,1e-05]
[1780631163726,76.62,62716.44,89.5,0.0,0.0,1e-05]
[1780631163907,76.62,62729.94,89.5,0.0,0.0,1e-05]
[1780631164820,76.62,62729.94,89.5,0.0,0.0,1e-05]
[1780631166415,76.62,62728.13,89.5,0.0,0.0,1e-05]
[1780631168926,76.62,62733.85,89.5,0.0,0.0,1e-05]
[1780631170110,76.62,62733.85,89.5,0.0,0.0,1e-05]
[1780631170147,76.62,62733.85,89.5,0.0,0.0,1e-05]
[1780631170204,76.62,62729.63,89.5,0.0,0.0,1e-05]
[1780631170718,76.62,62729.63,89.5,0.0,0.0,1e-05]
[1780631170834,76.62,62729.63,89.5,0.0,0.0,1e-05]
[1780631170942,76.62,62719.64,89.5,0.0,0.0,1e-05]
[1780631173304,76.62,62720.65,89.5,0.0,0.0,1e-05]
[1780631174323,76.62,62716.99,89.5,0.0,0.0,1e-05]
[1780631174336,76.62,62694.56,89.5,0.0,0.0,1e-05]
[1780631174975,76.62,62694.56,89.5,0.0,0.0,1e-05]
[1780631175405,76.62,62694.56,89.5,0.0,0.0,1e-05]
[1780631175499,76.62,62686.94,89.5,0.0,0.0,1e-05]
[1780631176341,76.62,62686.94,89.5,0.0,0.0,1e-05]
[1780631176438,76.62,62686.94,89.5,0.0,0.0,1e-05]
[1780631176448,76.62,62675.38,89.5,0.0,0.0,1e-05]
[1780631177995,76.62,62669.7,89.5,0.0,0.0,1e-05]
[1780631182268,76.62,62670.34,89.5,0.0,0.0,1e-05]
[1780631182463,76.62,62670.34,89.5,0.0,0.0,1e-05]
[1780631186487,76.62,62664.33,89.5,0.0,0.0,0.0]
[1780631189081,76.62,62669.12,89.5,0.0,0.0,1e-05]
[1780631190088,76.62,62661.82,89.5,0.0,0.0,0.0]
[1780631190612,76.62,62661.82,89.5,0.0,0.0,0.0]
[1780631191323,76.62,62661.82,89.5,0.0,0.0,0.0]
[1780631191357,76.62,62656.94,89.5,0.0,0.0,0.0]
[1780631193110,76.62,62652.17,89.5,0.0,0.0,0.0]
[1780631195123,76.62,62668.19,89.5,0.0,0.0,0.0]
[1780631196131,76.62,62676.42,89.5,0.0,0.0,0.0]
[1780631197138,76.62,62683.47,89.5,0.0,0.0,1e-05]
[1780631200159,76.62,62687.72,89.5,0.0,0.0,1e-05]
[1780631201166,76.62,62703.95,89.5,0.0,0.0,1e-05]
[1780631204187,76.62,62717.4,89.5,0.0,0.0,1e-05]
[1780631205194,76.62,62722.38,89.5,0.0,0.0,1e-05]
[1780631206201,76.62,62726.66,89.5,0.0,0.0,1e-05]
[1780631207208,76.62,62722.46,89.5,0.0,0.0,1e-05]
[1780631211236,76.62,62718.18,89.5,0.0,0.0,1e-05]
[1780631214257,76.62,62713.36,89.5,0.0,0.0,1e-05]
[1780631219292,76.62,62729.09,89.5,0.0,0.0,1e-05]
[1780631221307,76.62,62723.34,89.5,0.0,0.0,1e-05]
[1780631226343,76.62,62717.39,89.5,0.0,0.0,1e-05]
[1780631228159,76.62,62717.5,89.5,0.0,0.0,1e-05]
[1780631228357,76.62,62727.07,89.5,0.0,0.0,1e-05]
[1780631229078,76.62,62727.07,89.5,0.0,0.0,1e-05]
[1780631229364,76.62,62732.11,89.5,0.0,0.0,1e-05]
[1780631232385,76.62,62751.36,89.5,0.0,0.0,1e-05]
[1780631233392,76.62,62741.96,89.5,0.0,0.0,1e-05]
[1780631234401,76.62,62724.62,89.5,0.0,0.0,1e-05]
[1780631234976,76.62,62724.62,89.5,0.0,0.0,1e-05]
[1780631235828,76.62,62725.26,89.5,0.0,0.0,1e-05]
[1780631236414,76.62,62717.73,89.5,0.0,0.0,1e-05]
[1780631236833,76.62,62717.73,89.5,0.0,0.0,1e-05]
[1780631237315,76.62,62717.73,89.5,0.0,0.0,1e-05]
[1780631237421,76.62,62697.95,89.5,0.0,0.0,1e-05]
[1780631242462,76.62,62700.64,89.5,0.0,0.0,1e-05]
[1780631243469,76.62,62704.63,89.5,0.0,0.0,1e-05]
[1780631244476,76.62,62714.99,89.5,0.0,0.0,1e-05]
[1780631244727,76.62,62714.99,89.5,0.0,0.0,1e-05]
[1780631245149,76.62,62714.99,89.5,0.0,0.0,1e-05]
[1780631245483,76.62,62725.57,89.5,0.0,0.0,1e-05]
[1780631246093,76.62,62725.57,89.5,0.0,0.0,1e-05]
[1780631246284,76.62,62725.57,89.5,0.0,0.0,1e-05]
[1780631246490,76.62,62740.65,89.5,0.0,0.0,1e-05]
[1780631247832,76.62,62743.59,89.5,0.0,0.0,1e-05]
[1780631248273,76.62,62743.59,89.5,0.0,0.0,1e-05]
[1780631250949,76.62,62745.35,89.5,0.0,0.0,1e-05]
[1780631251290,76.62,62745.35,89.5,0.0,0.0,1e-05]
[1780631251525,76.62,62745.44,89.5,0.0,0.0,1e-05]
[1780631252598,76.62,62745.44,89.5,0.0,0.0,1e-05]
[1780631253280,76.62,62742.68,89.5,0.0,0.0,1e-05]
[1780631253305,76.62,62742.68,89.5,0.0,0.0,1e-05]
[1780631253539,76.62,62738.04,89.5,0.0,0.0,1e-05]
[1780631253819,76.62,62738.04,89.5,0.0,0.0,1e-05]
[1780631256330,76.62,62733.11,89.5,0.0,0.0,1e-05]
[1780631256561,76.62,62726.83,89.5,0.0,0.0,1e-05]
[1780631257250,76.62,62726.83,89.5,0.0,0.0,1e-05]
[1780631257377,76.62,62726.83,89.5,0.0,0.0,1e-05]
[1780631259609,76.62,62724.1,89.5,0.0,0.0,1e-05]
[1780631259582,76.62,62717.7,89.5,0.0,0.0,1e-05]
[1780631260393,76.62,62717.7,89.5,0.0,0.0,1e-05]
[1780631260589,76.62,62711.04,89.5,0.0,0.0,1e-05]
[1780631260745,76.62,62711.04,89.5,0.0,0.0,1e-05]
[1780631261413,76.62,62711.04,89.5,0.0,0.0,1e-05]
[1780631261596,76.62,62690.34,89.5,0.0,0.0,0.0]
[1780631265913,76.62,62691.95,89.5,0.0,0.0,1e-05]
[1780631266620,76.62,62691.95,89.5,0.0,0.0,1e-05]
[1780631269251,76.62,62696.83,89.5,0.0,0.0,1e-05]
[1780631269743,76.62,62696.83,89.5,0.0,0.0,1e-05]
[1780631270936,76.62,62714.86,89.5,0.0,0.0,1e-05]
[1780631272896,76.62,62718.73,89.5,0.0,0.0,1e-05]
[1780631273721,76.62,62728.72,89.5,0.0,0.0,1e-05]
[1780631278756,76.62,62729.8,89.5,0.0,0.0,1e-05]
[1780631282785,76.62,62723.36,89.5,0.0,0.0,1e-05]
[1780631285484,76.62,62721.06,89.5,0.0,0.0,1e-05]
[1780631285674,76.62,62721.28,89.5,0.0,0.0,1e-05]
[1780631285809,76.62,62731.33,89.5,0.0,0.0,1e-05]
[1780631290844,76.62,62730.97,89.5,0.0,0.0,1e-05]
[1780631293866,76.62,62747.15,89.5,0.0,0.0,1e-05]
[1780631296886,76.62,62741.68,89.5,0.0,0.0,1e-05]
[1780631298900,76.62,62734.11,89.5,0.0,0.0,1e-05]
[1780631303935,76.62,62734.27,89.5,0.0,0.0,1e-05]
[1780631306956,76.62,62738.08,89.5,0.0,0.0,1e-05]
[1780631310984,76.62,62734.24,89.5,0.0,0.0,1e-05]
[1780631311991,76.62,62734.07,89.5,0.0,0.0,1e-05]
[1780631312998,76.62,62723.23,89.5,0.0,0.0,1e-05]
[1780631316021,76.62,62709.45,89.5,0.0,0.0,1e-05]
[1780631317027,76.62,62704.01,89.5,0.0,0.0,1e-05]
[1780631322003,76.62,62702.01,89.5,0.0,0.0,0.0]
[1780631322062,76.62,62709.55,89.5,0.0,0.0,1e-05]
[1780631322801,76.62,62709.55,89.5,0.0,0.0,1e-05]
[1780631323069,76.62,62716.39,89.5,0.0,0.0,1e-05]
[1780631325084,76.62,62727.5,89.5,0.0,0.0,1e-05]
[1780631328104,76.62,62737.63,89.5,0.0,0.0,1e-05]
[1780631330119,76.62,62741.43,89.5,0.0,0.0,1e-05]
[1780631331127,76.62,62736.51,89.5,0.0,0.0,1e-05]
[1780631332134,76.62,62727.58,89.5,0.0,0.0,1e-05]
[1780631333141,76.62,62720.05,89.5,0.0,0.0,1e-05]
[1780631335155,76.62,62712.65,89.5,0.0,0.0,1e-05]
[1780631338176,76.62,62708.56,89.5,0.0,0.0,1e-05]
[1780631339183,76.62,62704.64,89.5,0.0,0.0,1e-05]
[1780631341206,76.62,62716.89,89.5,0.0,0.0,1e-05]
[1780631345235,76.62,62732.0,89.5,0.0,0.0,1e-05]
[1780631350273,76.62,62723.69,89.5,0.0,0.0,1e-05]
[1780631351280,76.62,62717.68,89.5,0.0,0.0,1e-05]
[1780631353293,76.62,62723.68,89.5,0.0,0.0,1e-05]
[1780631356315,76.62,62716.12,89.5,0.0,0.0,1e-05]
[1780631361350,76.62,62709.99,89.5,0.0,0.0,1e-05]
[1780631362539,76.62,62709.99,89.5,0.0,0.0,1e-05]
[1780631363431,76.62,62713.71,89.5,0.0,0.0,1e-05]
[1780631363476,76.62,62723.21,89.5,0.0,0.0,1e-05]
[1780631365379,76.62,62727.75,89.5,0.0,0.0,1e-05]
[1780631366386,76.62,62738.2,89.5,0.0,0.0,1e-05]
[1780631367393,76.62,62734.27,89.5,0.0,0.0,1e-05]
[1780631368400,76.62,62726.51,89.5,0.0,0.0,1e-05]
[1780631370665,76.62,62727.02,89.5,0.0,0.0,1e-05]
[1780631371494,76.62,62728.5,89.5,0.0,0.0,1e-05]
[1780631371517,76.62,62728.48,89.5,0.0,0.0,1e-05]
[1780631374442,76.62,62717.73,89.5,0.0,0.0,1e-05]
[1780631375449,76.62,62712.55,89.5,0.0,0.0,0.0]
[1780631379478,76.62,62728.43,89.5,0.0,0.0,1e-05]
[1780631380209,76.62,62728.43,89.5,0.0,0.0,1e-05]
[1780631380766,76.62,62728.43,89.5,0.0,0.0,1e-05]
[1780631381491,76.62,62733.7,89.5,0.0,0.0,1e-05]
[1780631382498,76.62,62740.19,89.5,0.0,0.0,1e-05]
[1780631387533,76.62,62737.32,89.5,0.0,0.0,1e-05]
[1780631388541,76.62,62741.98,89.5,0.0,0.0,1e-05]
[1780631389547,76.62,62733.67,89.5,0.0,0.0,1e-05]
[1780631392041,76.62,62732.56,89.5,0.0,0.0,1e-05]
[1780631392992,76.62,62728.96,89.5,0.0,0.0,1e-05]
[1780631395282,76.62,62727.35,89.5,0.0,0.0,1e-05]
[1780631395674,76.62,62727.35,89.5,0.0,0.0,1e-05]
[1780631395683,76.62,62723.49,89.5,0.0,0.0,1e-05]
[1780631398506,76.62,62721.86,89.5,0.0,0.0,1e-05]
[1780631399187,76.62,62725.47,89.5,0.0,0.0,1e-05]
[1780631402142,76.62,62726.72,89.5,0.0,0.0,1e-05]
[1780631402348,76.62,62726.72,89.5,0.0,0.0,1e-05]
[1780631403650,76.62,62748.64,89.5,0.0,0.0,1e-05]
[1780631408685,76.62,62749.76,89.5,0.0,0.0,1e-05]
[1780631410701,76.62,62771.68,89.5,0.0,0.0,1e-05]
[1780631411477,76.62,62771.68,89.5,0.0,0.0,1e-05]
[1780631411684,76.62,62771.68,89.5,0.0,0.0,1e-05]
[1780631411710,76.62,62779.11,89.5,0.0,0.0,1e-05]
[1780631413141,76.62,62776.77,89.5,0.0,0.0,1e-05]
[1780631415037,76.62,62775.9,89.5,0.0,0.0,1e-05]
[1780631416457,76.62,62776.67,89.5,0.0,0.0,1e-05]
[1780631419152,76.62,62779.56,89.5,0.0,0.0,1e-05]
[1780631419463,76.62,62779.56,89.5,0.0,0.0,1e-05]
[1780631419763,76.62,62761.18,89.5,0.0,0.0,1e-05]
[1780631420782,76.62,62750.79,89.5,0.0,0.0,1e-05]
[1780631421130,76.62,62750.79,89.5,0.0,0.0,1e-05]
[1780631421475,76.62,62750.79,89.5,0.0,0.0,1e-05]
[1780631422315,76.62,62747.96,89.5,0.0,0.0,1e-05]
[1780631422477,76.62,62747.96,89.5,0.0,0.0,1e-05]
[1780631422785,76.62,62743.35,89.5,0.0,0.0,1e-05]
[1780631424799,76.62,62739.42,89.5,0.0,0.0,1e-05]
[1780631427820,76.62,62730.99,89.5,0.0,0.0,1e-05]
[1780631428827,76.62,62724.14,89.5,0.0,0.0,1e-05]
[1780631429514,76.62,62724.14,89.5,0.0,0.0,1e-05]
[1780631429834,76.62,62713.92,89.5,0.0,0.0,0.0]
[1780631430061,76.62,62713.92,89.5,0.0,0.0,0.0]
[1780631431848,76.62,62717.59,89.5,0.0,0.0,0.0]
[1780631432824,76.62,62717.59,89.5,0.0,0.0,0.0]
[1780631432855,76.62,62704.07,89.5,0.0,0.0,0.0]
[1780631433073,76.62,62704.07,89.5,0.0,0.0,0.0]
[1780631436106,76.62,62698.36,89.5,0.0,0.0,0.0]
[1780631442925,76.62,62700.62,89.5,0.0,0.0,0.0]
[1780631447960,76.62,62700.77,89.5,0.0,0.0,0.0]
[1780631452995,76.62,62703.28,89.5,0.0,0.0,0.0]
[1780631454003,76.62,62697.07,89.5,0.0,0.0,0.0]
[1780631456029,76.62,62701.62,89.5,0.0,0.0,0.0]
[1780631459067,76.62,62713.11,89.5,0.0,0.0,0.0]
[1780631464101,76.62,62725.91,89.5,0.0,0.0,1e-05]
[1780631466114,76.62,62731.26,89.5,0.0,0.0,1e-05]
[1780631467131,76.62,62719.3,89.5,0.0,0.0,0.0]
[1780631468139,76.62,62732.25,89.5,0.0,0.0,1e-05]
[1780631472166,76.62,62728.4,89.5,0.0,0.0,1e-05]
[1780631473173,76.62,62742.68,89.5,0.0,0.0,1e-05]
[1780631475190,76.62,62735.06,89.5,0.0,0.0,1e-05]
[1780631477217,76.62,62748.26,89.5,0.0,0.0,1e-05]
[1780631478211,76.62,62744.36,89.5,0.0,0.0,1e-05]
[1780631480225,76.62,62739.15,89.5,0.0,0.0,1e-05]
[1780631482239,76.62,62734.65,89.5,0.0,0.0,1e-05]
[1780631484253,76.62,62721.96,89.5,0.0,0.0,0.0]
[1780631485260,76.62,62712.65,89.5,0.0,0.0,0.0]
[1780631487274,76.62,62718.76,89.5,0.0,0.0,0.0]
[1780631488281,76.62,62724.35,89.5,0.0,0.0,0.0]
[1780631489288,76.62,62714.93,89.5,0.0,0.0,0.0]
[1780631491302,76.62,62714.7,89.5,0.0,0.0,0.0]
[1780631492309,76.62,62718.93,89.5,0.0,0.0,0.0]
[1780631494325,76.62,62723.89,89.5,0.0,0.0,0.0]
[1780631495330,76.62,62719.08,89.5,0.0,0.0,0.0]
[1780631500366,76.62,62720.68,89.5,0.0,0.0,0.0]
[1780631501373,76.62,62710.72,89.5,0.0,0.0,0.0]
[1780631506413,76.62,62708.4,89.5,0.0,0.0,0.0]
[1780631509734,76.62,62708.32,89.5,0.0,0.0,0.0]
[1780631513471,76.62,62703.23,89.5,0.0,0.0,0.0]
[1780631516495,76.62,62711.95,89.5,0.0,0.0,0.0]
[1780631517502,76.62,62719.68,89.5,0.0,0.0,0.0]
[1780631518509,76.62,62726.0,89.5,0.0,0.0,0.0]
[1780631521530,76.62,62720.78,89.5,0.0,0.0,0.0]
[1780631525562,76.62,62728.2,89.5,0.0,0.0,0.0]
[1780631526565,76.62,62717.76,89.5,0.0,0.0,0.0]
[1780631527572,76.62,62724.35,89.5,0.0,0.0,0.0]
[1780631530593,76.62,62716.78,89.5,0.0,0.0,0.0]
[1780631535629,76.62,62716.21,89.5,0.0,0.0,0.0]
[1780631537646,76.62,62708.65,89.5,0.0,0.0,0.0]
[1780631538652,76.62,62704.41,89.5,0.0,0.0,0.0]
[1780631540667,76.62,62709.9,89.5,0.0,0.0,0.0]
[1780631543688,76.62,62705.33,89.5,0.0,0.0,0.0]
[1780631548723,76.62,62701.08,89.5,0.0,0.0,0.0]
[1780631551744,76.62,62699.99,89.5,0.0,0.0,0.0]
[1780631555772,76.62,62703.78,89.5,0.0,0.0,0.0]
[1780631559800,76.62,62709.38,89.5,0.0,0.0,0.0]
[1780631564838,76.62,62707.8,89.5,0.0,0.0,0.0]
[1780631571115,76.62,62706.58,89.5,0.0,0.0,0.0]
[1780631571835,76.62,62706.63,89.5,0.0,0.0,0.0]
[1780631572027,76.62,62706.63,89.5,0.0,0.0,0.0]
[1780631572362,76.62,62706.63,89.5,0.0,0.0,0.0]
[1780631572084,76.62,62692.13,89.5,0.0,0.0,0.0]
[1780631574893,76.62,62695.15,89.5,0.0,0.0,0.0]
[1780631575378,76.62,62695.15,89.5,0.0,0.0,0.0]
[1780631577067,76.62,62698.67,89.5,0.0,0.0,0.0]
[1780631577740,76.62,62698.38,89.5,0.0,0.0,0.0]
[1780631579946,76.62,62691.23,89.5,0.0,0.0,0.0]
[1780631580574,76.62,62691.23,89.5,0.0,0.0,0.0]
[1780631581411,76.62,62691.23,89.5,0.0,0.0,0.0]
[1780631581961,76.62,62704.43,89.5,0.0,0.0,0.0]
[1780631586997,76.62,62709.53,89.5,0.0,0.0,0.0]
[1780631588007,76.62,62698.09,89.5,0.0,0.0,0.0]
[1780631591026,76.62,62693.99,89.5,0.0,0.0,0.0]
[1780631596067,76.62,62693.27,89.5,0.0,0.0,0.0]
[1780631596225,76.62,62693.27,89.5,0.0,0.0,0.0]
[1780631596319,76.62,62677.31,89.5,0.0,0.0,0.0]
[1780631596779,76.62,62677.31,89.5,0.0,0.0,0.0]
[1780631597081,76.62,62668.94,89.5,0.0,0.0,0.0]
[1780631600297,76.62,62667.68,89.5,0.0,0.0,0.0]
[1780631600780,76.62,62668.61,89.5,0.0,0.0,0.0]
[1780631601111,76.62,62672.74,89.5,0.0,0.0,0.0]
[1780631601890,76.62,62672.74,89.5,0.0,0.0,0.0]
[1780631602118,76.62,62667.69,89.5,0.0,0.0,0.0]
[1780631602792,76.62,62667.69,89.5,0.0,0.0,0.0]
[1780631604131,76.62,62660.81,89.5,0.0,0.0,0.0]
[1780631609167,76.62,62664.04,89.5,0.0,0.0,0.0]
[1780631611181,76.62,62664.89,89.5,0.0,0.0,0.0]
[1780631613198,76.62,62653.62,89.5,0.0,0.0,0.0]
[1780631615213,76.62,62640.75,89.5,0.0,0.0,0.0]
[1780631619241,76.62,62635.74,89.5,0.0,0.0,0.0]
[1780631621256,76.62,62658.41,89.5,0.0,0.0,0.0]
[1780631622263,76.62,62662.16,89.5,0.0,0.0,0.0]
[1780631623273,76.62,62657.66,89.5,0.0,0.0,0.0]
[1780631624280,76.62,62651.98,89.5,0.0,0.0,0.0]
[1780631626294,76.62,62647.55,89.5,0.0,0.0,0.0]
[1780631630322,76.62,62641.35,89.5,0.0,0.0,0.0]
[1780631632336,76.62,62637.53,89.5,0.0,0.0,0.0]
[1780631633054,76.62,62637.53,89.5,0.0,0.0,0.0]
[1780631633224,76.62,62637.53,89.5,0.0,0.0,0.0]
[1780631633343,76.62,62632.58,89.5,0.0,0.0,0.0]
[1780631634350,76.62,62626.81,89.5,0.0,0.0,0.0]
[1780631637371,76.62,62623.05,89.5,0.0,0.0,0.0]
[1780631639709,76.62,62621.1,89.5,0.0,0.0,0.0]
[1780631640636,76.62,62619.46,89.5,0.0,0.0,0.0]
[1780631642406,76.62,62614.77,89.5,0.0,0.0,0.0]
[1780631643414,76.62,62629.67,89.5,0.0,0.0,0.0]
[1780631648459,76.62,62619.85,89.5,0.0,0.0,0.0]
[1780631650471,76.62,62628.24,89.5,0.0,0.0,0.0]
[1780631652486,76.62,62636.24,89.5,0.0,0.0,0.0]
[1780631653494,76.62,62642.63,89.5,0.0,0.0,0.0]
[1780631654501,76.62,62652.09,89.5,0.0,0.0,0.0]
[1780631659562,76.62,62654.28,89.5,0.0,0.0,0.0]
[1780631660545,76.62,62671.21,89.5,0.0,0.0,0.0]
[1780631660666,76.62,62671.21,89.5,0.0,0.0,0.0]
[1780631664574,76.62,62689.13,89.5,0.0,0.0,0.0]
[1780631665580,76.62,62680.69,89.5,0.0,0.0,0.0]
[1780631667596,76.62,62689.5,89.5,0.0,0.0,0.0]
[1780631670619,76.62,62685.7,89.5,0.0,0.0,0.0]
[1780631671626,76.62,62689.35,89.5,0.0,0.0,0.0]
[1780631672634,76.62,62684.65,89.5,0.0,0.0,0.0]
[1780631677391,76.62,62684.43,89.5,0.0,0.0,0.0]
[1780631677669,76.62,62678.38,89.5,0.0,0.0,0.0]
[1780631678816,76.62,62678.38,89.5,0.0,0.0,0.0]
[1780631678879,76.62,62670.21,89.5,0.0,0.0,0.0]
[1780631682704,76.62,62680.64,89.5,0.0,0.0,0.0]
[1780631685725,76.62,62676.02,89.5,0.0,0.0,0.0]
[1780631687247,76.62,62676.02,89.5,0.0,0.0,0.0]
[1780631687292,76.62,62669.62,89.5,0.0,0.0,0.0]
[1780631687829,76.62,62669.62,89.5,0.0,0.0,0.0]
[1780631687926,76.62,62683.52,89.5,0.0,0.0,0.0]
[1780631690398,76.62,62687.27,89.5,0.0,0.0,0.0]
[1780631690761,76.62,62692.89,89.5,0.0,0.0,0.0]
[1780631691945,76.62,62692.89,89.5,0.0,0.0,0.0]
[1780631692677,76.62,62695.33,89.5,0.0,0.0,0.0]
[1780631695671,76.62,62695.97,89.5,0.0,0.0,0.0]
[1780631695707,76.62,62695.97,89.5,0.0,0.0,0.0]
[1780631696803,76.62,62688.63,89.5,0.0,0.0,0.0]
[1780631698817,76.62,62693.0,89.5,0.0,0.0,0.0]
[1780631702184,76.62,62691.46,89.5,0.0,0.0,0.0]
[1780631702244,76.62,62660.9,89.5,0.0,0.0,0.0]
[1780631703400,76.62,62660.9,89.5,0.0,0.0,0.0]
[1780631703909,76.62,62663.3,89.5,0.0,0.0,0.0]
[1780631704741,76.62,62665.57,89.5,0.0,0.0,0.0]
[1780631706117,76.62,62665.15,89.5,0.0,0.0,0.0]
[1780631706423,76.62,62665.15,89.5,0.0,0.0,0.0]
[1780631706517,76.62,62660.27,89.5,0.0,0.0,0.0]
[1780631708614,76.62,62663.82,89.5,0.0,0.0,0.0]
[1780631708617,76.62,62672.31,89.5,0.0,0.0,0.0]
[1780631709437,76.62,62672.31,89.5,0.0,0.0,0.0]
[1780631709538,76.62,62678.32,89.5,0.0,0.0,0.0]
[1780631710904,76.62,62684.56,89.5,0.0,0.0,0.0]
[1780631712550,76.62,62692.37,89.5,0.0,0.0,0.0]
[1780631718653,76.62,62693.63,89.5,0.0,0.0,0.0]
[1780631718962,76.62,62698.97,89.5,0.0,0.0,0.0]
[1780631720976,76.62,62705.05,89.5,0.0,0.0,0.0]
[1780631722990,76.62,62700.71,89.5,0.0,0.0,0.0]
[1780631726020,76.62,62708.81,89.5,0.0,0.0,0.0]
[1780631726880,76.62,62708.81,89.5,0.0,0.0,0.0]
[1780631727591,76.62,62708.81,89.5,0.0,0.0,0.0]
[1780631727027,76.62,62715.96,89.5,0.0,0.0,0.0]
[1780631731057,76.62,62710.83,89.5,0.0,0.0,0.0]
[1780631736095,76.62,62697.73,89.5,0.0,0.0,0.0]
[1780631737102,76.62,62708.25,89.5,0.0,0.0,0.0]
[1780631738215,76.62,62695.47,89.5,0.0,0.0,0.0]
[1780631739116,76.62,62690.84,89.5,0.0,0.0,0.0]
[1780631741515,76.62,62698.03,89.5,0.0,0.0,0.0]
[1780631743144,76.62,62693.96,89.5,0.0,0.0,0.0]
[1780631743890,76.62,62693.96,89.5,0.0,0.0,0.0]
[1780631744384,76.62,62693.96,89.5,0.0,0.0,0.0]
[1780631745158,76.62,62699.77,89.5,0.0,0.0,0.0]
[1780631746165,76.62,62703.53,89.5,0.0,0.0,0.0]
[1780631749526,76.62,62705.03,89.5,0.0,0.0,0.0]
[1780631750207,76.62,62706.93,89.5,0.0,0.0,0.0]
[1780631750493,76.62,62722.06,89.5,0.0,0.0,0.0]
[1780631751203,76.62,62726.87,89.5,0.0,0.0,0.0]
[1780631755231,76.62,62732.89,89.5,0.0,0.0,0.0]
[1780631759259,76.62,62737.21,89.5,0.0,0.0,0.0]
[1780631764295,76.62,62736.65,89.5,0.0,0.0,0.0]
[1780631769329,76.62,62735.95,89.5,0.0,0.0,0.0]
[1780631770336,76.62,62730.65,89.5,0.0,0.0,0.0]
[1780631772350,76.62,62726.39,89.5,0.0,0.0,0.0]
[1780631773357,76.62,62721.34,89.5,0.0,0.0,0.0]
[1780631775892,76.62,62719.2,89.5,0.0,0.0,0.0]
[1780631776711,76.62,62719.2,89.5,0.0,0.0,0.0]
[1780631777842,76.62,62714.66,89.5,0.0,0.0,0.0]
[1780631778392,76.62,62749.0,89.5,0.0,0.0,0.0]
[1780631778847,76.62,62749.0,89.5,0.0,0.0,0.0]
[1780631779399,76.62,62744.76,89.5,0.0,0.0,0.0]
[1780631780406,76.62,62734.99,89.5,0.0,0.0,0.0]
[1780631785444,76.62,62736.43,89.5,0.0,0.0,0.0]
[1780631787458,76.62,62746.39,89.5,0.0,0.0,0.0]
[1780631791486,76.62,62740.64,89.5,0.0,0.0,0.0]
[1780631792493,76.62,62728.18,89.5,0.0,0.0,0.0]
[1780631795513,76.62,62722.19,89.5,0.0,0.0,0.0]
[1780631796521,76.62,62727.68,89.5,0.0,0.0,0.0]
[1780631798535,76.62,62723.04,89.5,0.0,0.0,0.0]
[1780631799542,76.62,62718.02,89.5,0.0,0.0,0.0]
[1780631800395,76.62,62718.02,89.5,0.0,0.0,0.0]
[1780631805584,76.62,62718.36,89.5,0.0,0.0,0.0]
[1780631807598,76.62,62713.71,89.5,0.0,0.0,0.0]
[1780631812633,76.62,62711.16,89.5,0.0,0.0,0.0]
[1780631817669,76.62,62713.04,89.5,0.0,0.0,0.0]
[1780631818676,76.62,62718.99,89.5,0.0,0.0,0.0]
[1780631820829,76.62,62718.36,89.5,0.0,0.0,0.0]
[1780631821697,76.62,62705.69,89.5,0.0,0.0,0.0]
[1780631822519,76.62,62705.69,89.5,0.0,0.0,0.0]
[1780631822704,76.62,62711.51,89.5,0.0,0.0,0.0]
[1780631823611,76.62,62711.51,89.5,0.0,0.0,0.0]
[1780631823711,76.62,62707.62,89.5,0.0,0.0,0.0]
[1780631824436,76.62,62707.62,89.5,0.0,0.0,0.0]
[1780631825725,76.62,62726.75,89.5,0.0,0.0,0.0]
[1780631828603,76.62,62724.92,89.5,0.0,0.0,0.0]
[1780631830760,76.62,62716.75,89.5,0.0,0.0,0.0]
[1780631835810,76.62,62715.9,89.5,0.0,0.0,0.0]
[1780631837826,76.62,62700.73,89.5,0.0,0.0,0.0]
[1780631840865,76.62,62712.08,89.5,0.0,0.0,0.0]
[1780631841873,76.62,62718.66,89.5,0.0,0.0,0.0]
[1780631842880,76.62,62725.04,89.5,0.0,0.0,0.0]
[1780631847914,76.62,62726.4,89.5,0.0,0.0,0.0]
[1780631848922,76.62,62730.56,89.5,0.0,0.0,0.0]
[1780631851943,76.62,62729.35,89.5,0.0,0.0,0.0]
[1780631852950,76.62,62722.83,89.5,0.0,0.0,0.0]
[1780631853957,76.62,62716.76,89.5,0.0,0.0,0.0]
[1780631854964,76.62,62712.34,89.5,0.0,0.0,0.0]
[1780631856978,76.62,62720.8,89.5,0.0,0.0,0.0]
[1780631860001,76.62,62716.96,89.5,0.0,0.0,0.0]
[1780631861007,76.62,62704.89,89.5,0.0,0.0,0.0]
[1780631865043,76.62,62710.56,89.5,0.0,0.0,0.0]
[1780631866050,76.62,62714.66,89.5,0.0,0.0,0.0]
[1780631871084,76.62,62715.98,89.5,0.0,0.0,0.0]
[1780631872092,76.62,62707.81,89.5,0.0,0.0,0.0]
[1780631876124,76.62,62696.28,89.5,0.0,0.0,0.0]
[1780631881116,76.62,62694.26,89.5,0.0,0.0,0.0]
[1780631880214,76.62,62675.96,89.5,0.0,0.0,0.0]
[1780631883169,76.62,62671.22,89.5,0.0,0.0,0.0]
[1780631884175,76.62,62660.22,89.5,0.0,0.0,0.0]
[1780631886190,76.62,62656.3,89.5,0.0,0.0,0.0]
[1780631887991,76.62,62656.3,89.5,0.0,0.0,0.0]
[1780631887998,76.62,62640.54,89.5,0.0,0.0,0.0]
[1780631888789,76.62,62640.54,89.5,0.0,0.0,0.0]
[1780631888794,76.62,62633.96,89.5,0.0,0.0,0.0]
[1780631894246,76.62,62635.28,89.5,0.0,0.0,0.0]
[1780631898859,76.62,62635.38,89.5,0.0,0.0,0.0]
[1780631899503,76.62,62636.16,89.5,0.0,0.0,0.0]
[1780631901298,76.62,62640.08,89.5,0.0,0.0,0.0]
[1780631902168,76.62,62640.08,89.5,0.0,0.0,0.0]
[1780631902878,76.62,62640.08,89.5,0.0,0.0,0.0]
[1780631905327,76.62,62647.3,89.5,0.0,0.0,0.0]
[1780631907341,76.62,62641.07,89.5,0.0,0.0,0.0]
[1780631911377,76.62,62641.7,89.5,0.0,0.0,0.0]
[1780631912379,76.62,62646.55,89.5,0.0,0.0,0.0]
[1780631917414,76.62,62645.62,89.5,0.0,0.0,0.0]
[1780631919378,76.62,62645.96,89.5,0.0,0.0,0.0]
[1780631923458,76.62,62658.52,89.5,0.0,0.0,0.0]
[1780631927486,76.62,62649.99,89.5,0.0,0.0,0.0]
[1780631930951,76.62,62648.11,89.5,0.0,0.0,0.0]
[1780631931938,76.62,62648.06,89.5,0.0,0.0,0.0]
[1780631931966,76.62,62638.06,89.5,0.0,0.0,0.0]
[1780631933533,76.62,62626.11,89.5,0.0,0.0,0.0]
[1780631935969,76.62,62635.24,89.5,0.0,0.0,0.0]
[1780631936554,76.62,62631.11,89.5,0.0,0.0,0.0]
[1780631937561,76.62,62639.35,89.5,0.0,0.0,0.0]
[1780631939575,76.62,62645.17,89.5,0.0,0.0,0.0]
[1780631940593,76.62,62637.68,89.5,0.0,0.0,0.0]
[1780631941598,76.62,62617.99,89.5,0.0,0.0,0.0]
[1780631942605,76.62,62613.04,89.5,0.0,0.0,0.0]
[1780631943612,76.62,62623.22,89.5,0.0,0.0,0.0]
[1780631946311,76.62,62621.74,89.5,0.0,0.0,0.0]
[1780631946669,76.62,62621.74,89.5,0.0,0.0,0.0]
[1780631949654,76.62,62630.85,89.5,0.0,0.0,0.0]
[1780631951067,76.62,62637.67,89.5,0.0,0.0,0.0]
[1780631952049,76.62,62637.67,89.5,0.0,0.0,0.0]
[1780631952062,76.62,62651.97,89.5,0.0,0.0,0.0]
[1780631952767,76.62,62651.97,89.5,0.0,0.0,0.0]
[1780631953146,76.62,62642.71,89.5,0.0,0.0,0.0]
[1780631953682,76.62,62638.57,89.5,0.0,0.0,0.0]
[1780631955978,76.62,62636.24,89.5,0.0,0.0,0.0]
[1780631956074,76.62,62625.26,89.5,0.0,0.0,0.0]
[1780631956337,76.62,62625.26,89.5,0.0,0.0,0.0]
[1780631957011,76.62,62625.26,89.5,0.0,0.0,0.0]
[1780631957036,76.62,62619.39,89.5,0.0,0.0,0.0]
[1780631958328,76.62,62619.81,89.5,0.0,0.0,0.0]
[1780631963754,76.62,62619.64,89.5,0.0,0.0,0.0]
[1780631964762,76.62,62623.96,89.5,0.0,0.0,0.0]
[1780631965769,76.62,62628.04,89.5,0.0,0.0,0.0]
[1780631967783,76.62,62633.19,89.5,0.0,0.0,0.0]
[1780631968790,76.62,62638.67,89.5,0.0,0.0,0.0]
[1780631971811,76.62,62630.65,89.5,0.0,0.0,0.0]
[1780631976846,76.62,62633.7,89.5,0.0,0.0,0.0]
[1780631981881,76.62,62633.15,89.5,0.0,0.0,0.0]
[1780631984904,76.62,62639.07,89.5,0.0,0.0,0.0]
[1780631985567,76.62,62639.07,89.5,0.0,0.0,0.0]
[1780631986133,76.62,62639.07,89.5,0.0,0.0,0.0]
[1780631989774,76.62,62636.15,89.5,0.0,0.0,0.0]
[1780631990218,76.62,62636.15,89.5,0.0,0.0,0.0]
[1780631990947,76.62,62643.98,89.5,0.0,0.0,0.0]
[1780631991953,76.62,62652.0,89.5,0.0,0.0,0.0]
[1780631994974,76.62,62656.06,89.5,0.0,0.0,0.0]
[1780632000025,76.62,62657.39,89.5,0.0,0.0,0.0]
[1780632001063,76.62,62666.85,89.5,0.0,0.0,0.0]
[1780632002068,76.62,62673.27,89.5,0.0,0.0,0.0]
[1780632004082,76.62,62661.41,89.5,0.0,0.0,0.0]
[1780632005100,76.62,62671.7,89.5,0.0,0.0,0.0]
[1780632006099,76.62,62681.16,89.5,0.0,0.0,0.0]
[1780632006965,76.62,62681.16,89.5,0.0,0.0,0.0]
[1780632007106,76.62,62673.93,89.5,0.0,0.0,0.0]
[1780632007729,76.62,62673.93,89.5,0.0,0.0,0.0]
[1780632009130,76.62,62684.25,89.5,0.0,0.0,0.0]
[1780632009509,76.62,62684.25,89.5,0.0,0.0,0.0]
[1780632010144,76.62,62684.25,89.5,0.0,0.0,0.0]
[1780632011149,76.62,62670.97,89.5,0.0,0.0,0.0]
[1780632012156,76.62,62664.28,89.5,0.0,0.0,0.0]
[1780632014170,76.62,62671.01,89.5,0.0,0.0,0.0]
[1780632015177,76.62,62681.3,89.5,0.0,0.0,0.0]
[1780632017195,76.62,62670.93,89.5,0.0,0.0,0.0]
[1780632021224,76.62,62665.49,89.5,0.0,0.0,0.0]
[1780632022301,76.62,62665.49,89.5,0.0,0.0,0.0]
[1780632022815,76.62,62665.1,89.5,0.0,0.0,0.0]
[1780632023239,76.62,62661.18,89.5,0.0,0.0,0.0]
[1780632028278,76.62,62665.23,89.5,0.0,0.0,0.0]
[1780632031304,76.62,62658.81,89.5,0.0,0.0,0.0]
[1780632032310,76.62,62647.26,89.5,0.0,0.0,0.0]
[1780632034325,76.62,62632.44,89.5,0.0,0.0,0.0]
[1780632034500,76.62,62632.44,89.5,0.0,0.0,0.0]
[1780632037165,76.62,62632.78,89.5,0.0,0.0,0.0]
[1780632037348,76.62,62636.68,89.5,0.0,0.0,0.0]
[1780632039008,76.62,62636.55,89.5,0.0,0.0,0.0]
[1780632039177,76.62,62636.55,89.5,0.0,0.0,0.0]
[1780632039362,76.62,62645.0,89.5,0.0,0.0,0.0]
[1780632041376,76.62,62650.47,89.5,0.0,0.0,0.0]
[1780632042588,76.62,62650.96,89.5,0.0,0.0,0.0]
[1780632043197,76.62,62650.96,89.5,0.0,0.0,0.0]
[1780632043398,76.62,62645.81,89.5,0.0,0.0,0.0]
[1780632048024,76.62,62645.41,89.5,0.0,0.0,0.0]
[1780632048221,76.62,62645.41,89.5,0.0,0.0,0.0]
[1780632048322,76.62,62640.3,89.5,0.0,0.0,0.0]
[1780632050774,76.62,62639.89,89.5,0.0,0.0,0.0]
[1780632051241,76.62,62639.89,89.5,0.0,0.0,0.0]
[1780632051268,76.62,62645.37,89.5,0.0,0.0,0.0]
[1780632051865,76.62,62645.37,89.5,0.0,0.0,0.0]
[1780632052046,76.62,62645.37,89.5,0.0,0.0,0.0]
[1780632052111,76.62,62627.48,89.5,0.0,0.0,0.0]
[1780632052454,76.62,62619.91,89.5,0.0,0.0,0.0]
[1780632055106,76.62,62624.67,89.5,0.0,0.0,0.0]
[1780632058357,76.62,62622.41,89.5,0.0,0.0,0.0]
[1780632058936,76.62,62621.34,89.5,0.0,0.0,0.0]
[1780632059502,76.62,62614.67,89.5,0.0,0.0,0.0]
[1780632062163,76.62,62614.39,89.5,0.0,0.0,0.0]
[1780632062281,76.62,62614.39,89.5,0.0,0.0,0.0]
[1780632062304,76.62,62620.42,89.5,0.0,0.0,0.0]
[1780632065550,76.62,62633.01,89.5,0.0,0.0,0.0]
[1780632067564,76.62,62625.84,89.5,0.0,0.0,0.0]
[1780632068571,76.62,62620.28,89.5,0.0,0.0,0.0]
[1780632073608,76.62,62611.7,89.5,0.0,0.0,0.0]
[1780632074615,76.62,62604.89,89.5,0.0,0.0,0.0]
[1780632077687,76.62,62596.6,89.5,0.0,0.0,0.0]
[1780632079650,76.62,62583.89,89.5,0.0,0.0,0.0]
[1780632080667,76.62,62573.87,89.5,0.0,0.0,0.0]
[1780632081683,76.62,62565.65,89.5,0.0,0.0,0.0]
[1780632084699,76.62,62576.7,89.5,0.0,0.0,0.0]
[1780632085705,76.62,62582.64,89.5,0.0,0.0,0.0]
[1780632088143,76.62,62571.79,89.5,0.0,0.0,0.0]
[1780632088727,76.62,62576.37,89.5,0.0,0.0,0.0]
[1780632089734,76.62,62585.75,89.5,0.0,0.0,0.0]
[1780632091748,76.62,62586.62,89.5,0.0,0.0,0.0]
[1780632092756,76.62,62592.36,89.5,0.0,0.0,0.0]
[1780632094770,76.62,62596.96,89.5,0.0,0.0,0.0]
[1780632095777,76.62,62604.91,89.5,0.0,0.0,0.0]
[1780632097791,76.62,62594.79,89.5,0.0,0.0,0.0]
[1780632098799,76.62,62602.64,89.5,0.0,0.0,0.0]
[1780632100813,76.62,62596.48,89.5,0.0,0.0,0.0]
[1780632102827,76.62,62603.08,89.5,0.0,0.0,0.0]
[1780632105848,76.62,62598.35,89.5,0.0,0.0,0.0]
[1780632106855,76.62,62589.89,89.5,0.0,0.0,0.0]
[1780632108869,76.62,62586.19,89.5,0.0,0.0,0.0]
[1780632110883,76.62,62582.19,89.5,0.0,0.0,0.0]
[1780632115918,76.62,62582.51,89.5,0.0,0.0,0.0]
[1780632117932,76.62,62572.47,89.5,0.0,0.0,0.0]
[1780632118939,76.62,62567.43,89.5,0.0,0.0,0.0]
[1780632120954,76.62,62555.6,89.5,0.0,0.0,0.0]
[1780632123975,76.62,62547.91,89.5,0.0,0.0,0.0]
[1780632127415,76.62,62543.99,89.5,0.0,0.0,0.0]
[1780632128006,76.62,62537.87,89.5,0.0,0.0,0.0]
[1780632133040,76.62,62543.0,89.5,0.0,0.0,0.0]
[1780632134047,76.62,62553.75,89.5,0.0,0.0,0.0]
[1780632135055,76.62,62567.88,89.5,0.0,0.0,0.0]
[1780632136066,76.62,62572.92,89.5,0.0,0.0,0.0]
[1780632141101,76.62,62572.89,89.5,0.0,0.0,0.0]
[1780632142108,76.62,62577.75,89.5,0.0,0.0,0.0]
[1780632143119,76.62,62582.99,89.5,0.0,0.0,0.0]
[1780632144448,76.62,62590.28,89.5,0.0,0.0,0.0]
[1780632148558,76.62,62589.52,89.5,0.0,0.0,0.0]
[1780632149204,76.62,62589.52,89.5,0.0,0.0,0.0]
[1780632151175,76.62,62592.65,89.5,0.0,0.0,0.0]
[1780632153189,76.62,62587.81,89.5,0.0,0.0,0.0]
[1780632158224,76.62,62583.29,89.5,0.0,0.0,0.0]
[1780632159231,76.62,62557.75,89.5,0.0,0.0,0.0]
[1780632159882,76.62,62557.75,89.5,0.0,0.0,0.0]
[1780632160238,76.62,62550.02,89.5,0.0,0.0,0.0]
[1780632160640,76.62,62550.02,89.5,0.0,0.0,0.0]
[1780632163259,76.62,62545.78,89.5,0.0,0.0,0.0]
[1780632166207,76.62,62544.38,89.5,0.0,0.0,0.0]
[1780632166654,76.62,62541.76,89.5,0.0,0.0,0.0]
[1780632173332,76.62,62541.6,89.5,0.0,0.0,0.0]
[1780632175346,76.62,62535.15,89.5,0.0,0.0,0.0]
[1780632177361,76.62,62522.57,89.5,0.0,0.0,0.0]
[1780632178367,76.62,62527.39,89.5,0.0,0.0,0.0]
[1780632181390,76.62,62534.34,89.5,0.0,0.0,0.0]
[1780632182398,76.62,62524.97,89.5,0.0,0.0,0.0]
[1780632185419,76.62,62520.53,89.5,0.0,0.0,0.0]
[1780632187972,76.62,62519.46,89.5,0.0,0.0,0.0]
[1780632188581,76.62,62519.19,89.5,0.0,0.0,0.0]
[1780632190456,76.62,62513.7,89.5,0.0,0.0,0.0]
[1780632191463,76.62,62518.81,89.5,0.0,0.0,0.0]
[1780632192470,76.62,62513.44,89.5,0.0,0.0,0.0]
[1780632194485,76.62,62509.41,89.5,0.0,0.0,0.0]
[1780632194688,76.62,62509.41,89.5,0.0,0.0,0.0]
[1780632195676,76.62,62507.32,89.5,0.0,0.0,0.0]
[1780632197434,76.62,62507.31,89.5,0.0,0.0,0.0]
[1780632197504,76.62,62507.31,89.5,0.0,0.0,0.0]
[1780632198513,76.62,62511.51,89.5,0.0,0.0,0.0]
[1780632198597,76.62,62511.51,89.5,0.0,0.0,0.0]
[1780632199099,76.62,62511.51,89.5,0.0,0.0,0.0]
[1780632201534,76.62,62507.06,89.5,0.0,0.0,0.0]
[1780632204555,76.62,62501.27,89.5,0.0,0.0,0.0]
[1780632208584,76.62,62505.11,89.5,0.0,0.0,0.0]
[1780632211607,76.62,62503.89,89.5,0.0,0.0,0.0]
[1780632216654,76.62,62512.19,89.5,0.0,0.0,0.0]
[1780632219931,76.62,62504.0,89.5,0.0,0.0,0.0]
[1780632220694,76.62,62499.78,89.5,0.0,0.0,0.0]
[1780632223715,76.62,62495.36,89.5,0.0,0.0,0.0]
[1780632224722,76.62,62490.7,89.5,0.0,0.0,0.0]
[1780632225729,76.62,62485.73,89.5,0.0,0.0,0.0]
[1780632230764,76.62,62481.96,89.5,0.0,0.0,0.0]
[1780632232778,76.62,62488.18,89.5,0.0,0.0,0.0]
[1780632236806,76.62,62494.34,89.5,0.0,0.0,0.0]
[1780632239827,76.62,62486.1,89.5,0.0,0.0,0.0]
[1780632241841,76.62,62477.3,89.5,0.0,0.0,0.0]
[1780632244862,76.62,62467.0,89.5,0.0,0.0,0.0]
[1780632249896,76.62,62462.49,89.5,0.0,0.0,0.0]
[1780632250651,76.62,62462.49,89.5,0.0,0.0,0.0]
[1780632250904,76.62,62434.77,89.5,0.0,0.0,0.0]
[1780632251913,76.62,62420.24,89.5,0.0,0.0,0.0]
[1780632252920,76.62,62430.22,89.5,0.0,0.0,0.0]
[1780632253299,76.62,62430.22,89.5,0.0,0.0,0.0]
[1780632253929,76.62,62442.31,89.5,0.0,0.0,0.0]
[1780632254314,76.62,62442.31,89.5,0.0,0.0,0.0]
[1780632255051,76.62,62442.31,89.5,0.0,0.0,0.0]
[1780632254936,76.62,62457.83,89.5,0.0,0.0,0.0]
[1780632255973,76.62,62450.24,89.5,0.0,0.0,0.0]
[1780632256265,76.62,62450.24,89.5,0.0,0.0,0.0]
[1780632257111,76.62,62447.85,89.5,0.0,0.0,0.0]
[1780632257167,76.62,62447.85,89.5,0.0,0.0,0.0]
[1780632257642,76.62,62447.85,89.5,0.0,0.0,0.0]
[1780632258967,76.62,62443.37,89.5,0.0,0.0,0.0]
[1780632259242,76.62,62443.37,89.5,0.0,0.0,0.0]
[1780632259650,76.62,62443.37,89.5,0.0,0.0,0.0]
[1780632259974,76.62,62449.74,89.5,0.0,0.0,0.0]
[1780632261651,76.62,62446.49,89.5,0.0,0.0,0.0]
[1780632262017,76.62,62446.49,89.5,0.0,0.0,0.0]
[1780632261990,76.62,62440.67,89.5,0.0,0.0,0.0]
[1780632262495,76.62,62440.67,89.5,0.0,0.0,0.0]
[1780632263018,76.62,62440.67,89.5,0.0,0.0,0.0]
[1780632262998,76.62,62446.7,89.5,0.0,0.0,0.0]
[1780632264454,76.62,62446.99,89.5,0.0,0.0,0.0]
[1780632265026,76.62,62446.99,89.5,0.0,0.0,0.0]
[1780632265957,76.62,62449.98,89.5,0.0,0.0,0.0]
[1780632266032,76.62,62456.99,89.5,0.0,0.0,0.0]
[1780632266451,76.62,62456.99,89.5,0.0,0.0,0.0]
[1780632266986,76.62,62456.99,89.5,0.0,0.0,0.0]
[1780632267048,76.62,62469.22,89.5,0.0,0.0,0.0]
[1780632267481,76.62,62469.22,89.5,0.0,0.0,0.0]
[1780632267988,76.62,62469.22,89.5,0.0,0.0,0.0]
[1780632268060,76.62,62473.57,89.5,0.0,0.0,0.0]
[1780632268450,76.62,62473.57,89.5,0.0,0.0,0.0]
[1780632269064,76.62,62489.59,89.5,0.0,0.0,0.0]
[1780632269250,76.62,62489.59,89.5,0.0,0.0,0.0]
[1780632269909,76.62,62489.59,89.5,0.0,0.0,0.0]
[1780632270073,76.62,62504.53,89.5,0.0,0.0,0.0]
[1780632271082,76.62,62511.96,89.5,0.0,0.0,0.0]
[1780632272294,76.62,62514.43,89.5,0.0,0.0,0.0]
[1780632272774,76.62,62514.43,89.5,0.0,0.0,0.0]
[1780632273095,76.62,62520.11,89.5,0.0,0.0,0.0]
[1780632273398,76.62,62520.11,89.5,0.0,0.0,0.0]
[1780632273778,76.62,62520.11,89.5,0.0,0.0,0.0]
[1780632274106,76.62,62525.13,89.5,0.0,0.0,0.0]
[1780632275113,76.62,62541.22,89.5,0.0,0.0,0.0]
[1780632275579,76.62,62541.22,89.5,0.0,0.0,0.0]
[1780632275794,76.62,62541.22,89.5,0.0,0.0,0.0]
[1780632276136,76.62,62548.05,89.5,0.0,0.0,0.0]
[1780632280213,76.62,62549.6,89.5,0.0,0.0,0.0]
[1780632280166,76.62,62555.14,89.5,0.0,0.0,0.0]
[1780632280807,76.62,62555.14,89.5,0.0,0.0,0.0]
[1780632281264,76.62,62555.14,89.5,0.0,0.0,0.0]
[1780632281618,76.62,62555.14,89.5,0.0,0.0,0.0]
[1780632281219,76.62,62567.19,89.5,0.0,0.0,0.0]
[1780632281834,76.62,62567.19,89.5,0.0,0.0,0.0]
[1780632282188,76.62,62601.84,89.5,0.0,0.0,0.0]
[1780632283195,76.62,62601.84,89.5,0.0,0.0,0.0]
[1780632284926,76.62,62597.05,89.5,0.0,0.0,0.0]
[1780632286217,76.62,62587.81,89.5,0.0,0.0,0.0]
[1780632287223,76.62,62593.34,89.5,0.0,0.0,0.0]
[1780632288230,76.62,62585.66,89.5,0.0,0.0,0.0]
[1780632289237,76.62,62573.96,89.5,0.0,0.0,0.0]
[1780632290244,76.62,62566.86,89.5,0.0,0.0,0.0]
[1780632290649,76.62,62566.86,89.5,0.0,0.0,0.0]
[1780632295282,76.62,62582.97,89.5,0.0,0.0,0.0]
[1780632296289,76.62,62574.36,89.5,0.0,0.0,0.0]
[1780632297296,76.62,62567.4,89.5,0.0,0.0,0.0]
[1780632299310,76.62,62562.09,89.5,0.0,0.0,0.0]
[1780632301362,76.62,62545.97,89.5,0.0,0.0,0.0]
[1780632302356,76.62,62554.17,89.5,0.0,0.0,0.0]
[1780632304380,76.62,62574.52,89.5,0.0,0.0,0.0]
[1780632309415,76.62,62564.56,89.5,0.0,0.0,0.0]
[1780632312436,76.62,62560.85,89.5,0.0,0.0,0.0]
[1780632313443,76.62,62569.51,89.5,0.0,0.0,0.0]
[1780632313983,76.62,62569.51,89.5,0.0,0.0,0.0]
[1780632314660,76.62,62567.6,89.5,0.0,0.0,0.0]
[1780632315457,76.62,62561.04,89.5,0.0,0.0,0.0]
[1780632317477,76.62,62546.46,89.5,0.0,0.0,0.0]
[1780632318481,76.62,62538.49,89.5,0.0,0.0,0.0]
[1780632319489,76.62,62546.62,89.5,0.0,0.0,0.0]
[1780632320496,76.62,62538.92,89.5,0.0,0.0,0.0]
[1780632325531,76.62,62526.5,89.5,0.0,0.0,0.0]
[1780632326539,76.62,62532.31,89.5,0.0,0.0,0.0]
[1780632327546,76.62,62537.08,89.5,0.0,0.0,0.0]
[1780632329472,76.62,62537.08,89.5,0.0,0.0,0.0]
[1780632330127,76.62,62537.72,89.5,0.0,0.0,0.0]
[1780632334674,76.62,62551.47,89.5,0.0,0.0,0.0]
[1780632334936,76.62,62551.47,89.5,0.0,0.0,0.0]
[1780632335616,76.62,62545.59,89.5,0.0,0.0,0.0]
[1780632337630,76.62,62553.06,89.5,0.0,0.0,0.0]
[1780632342501,76.62,62554.73,89.5,0.0,0.0,0.0]
[1780632342917,76.62,62556.73,89.5,0.0,0.0,0.0]
[1780632342930,76.62,62560.58,89.5,0.0,0.0,0.0]
[1780632343673,76.62,62580.1,89.5,0.0,0.0,0.0]
[1780632345687,76.62,62565.69,89.5,0.0,0.0,0.0]
[1780632346694,76.62,62572.21,89.5,0.0,0.0,0.0]
[1780632350724,76.62,62576.34,89.5,0.0,0.0,0.0]
[1780632352738,76.62,62580.72,89.5,0.0,0.0,0.0]
[1780632355759,76.62,62573.15,89.5,0.0,0.0,0.0]
[1780632359880,76.62,62575.52,89.5,0.0,0.0,0.0]
[1780632360343,76.62,62575.52,89.5,0.0,0.0,0.0]
[1780632360794,76.62,62585.53,89.5,0.0,0.0,0.0]
[1780632361801,76.62,62593.32,89.5,0.0,0.0,0.0]
[1780632363819,76.62,62604.65,89.5,0.0,0.0,0.0]
[1780632364823,76.62,62629.59,89.5,0.0,0.0,0.0]
[1780632365923,76.62,62638.72,89.5,0.0,0.0,0.0]
[1780632366840,76.62,62651.94,89.5,0.0,0.0,0.0]
[1780632368854,76.62,62666.23,89.5,0.0,0.0,0.0]
[1780632370528,76.62,62666.23,89.5,0.0,0.0,0.0]
[1780632370583,76.62,62677.44,89.5,0.0,0.0,0.0]
[1780632371044,76.62,62695.0,89.5,0.0,0.0,0.0]
[1780632371672,76.62,62695.0,89.5,0.0,0.0,0.0]
[1780632372461,76.62,62721.04,89.5,0.0,0.0,0.0]
[1780632373432,76.62,62731.51,89.5,0.0,0.0,0.0]
[1780632373674,76.62,62731.51,89.5,0.0,0.0,0.0]
[1780632374624,76.62,62731.51,89.5,0.0,0.0,0.0]
[1780632376922,76.62,62724.81,89.5,0.0,0.0,0.0]
[1780632378369,76.62,62730.94,89.5,0.0,0.0,0.0]
[1780632378936,76.62,62724.48,89.5,0.0,0.0,0.0]
[1780632381160,76.62,62728.97,89.5,0.0,0.0,0.0]
[1780632381999,76.62,62721.21,89.5,0.0,0.0,0.0]
[1780632387568,76.62,62720.53,89.5,0.0,0.0,0.0]
[1780632388022,76.62,62736.8,89.5,0.0,0.0,0.0]
[1780632389055,76.62,62742.08,89.5,0.0,0.0,0.0]
[1780632390041,76.62,62747.15,89.5,0.0,0.0,0.0]
[1780632391130,76.62,62754.47,89.5,0.0,0.0,0.0]
[1780632393454,76.62,62745.05,89.5,0.0,0.0,0.0]
[1780632394074,76.62,62740.38,89.5,0.0,0.0,0.0]
[1780632396487,76.62,62746.49,89.5,0.0,0.0,0.0]
[1780632399391,76.62,62750.08,89.5,0.0,0.0,0.0]
[1780632400314,76.62,62752.44,89.5,0.0,0.0,0.0]
[1780632400395,76.62,62765.53,89.5,0.0,0.0,0.0]
[1780632402818,76.62,62768.34,89.5,0.0,0.0,0.0]
[1780632402955,76.62,62768.34,89.5,0.0,0.0,0.0]
[1780632404163,76.62,62777.82,89.5,0.0,0.0,0.0]
[1780632405170,76.62,62773.0,89.5,0.0,0.0,0.0]
[1780632406365,76.62,62769.07,89.5,0.0,0.0,0.0]
[1780632407186,76.62,62763.94,89.5,0.0,0.0,0.0]
[1780632409225,76.62,62770.95,89.5,0.0,0.0,0.0]
[1780632411241,76.62,62764.85,89.5,0.0,0.0,0.0]
[1780632412253,76.62,62757.84,89.5,0.0,0.0,0.0]
[1780632413260,76.62,62744.14,89.5,0.0,0.0,0.0]
[1780632417291,76.62,62738.81,89.5,0.0,0.0,0.0]
[1780632418298,76.62,62748.59,89.5,0.0,0.0,0.0]
[1780632421321,76.62,62771.61,89.5,0.0,0.0,0.0]
[1780632422336,76.62,62784.13,89.5,0.0,0.0,0.0]
[1780632423342,76.62,62794.73,89.5,0.0,0.0,0.0]
[1780632424349,76.62,62786.23,89.5,0.0,0.0,0.0]
[1780632425356,76.62,62778.4,89.5,0.0,0.0,0.0]
[1780632426364,76.62,62784.7,89.5,0.0,0.0,0.0]
[1780632428507,76.62,62788.08,89.5,0.0,0.0,0.0]
[1780632428515,76.62,62800.49,89.5,0.0,0.0,0.0]
[1780632429395,76.62,62811.31,89.5,0.0,0.0,0.0]
[1780632429868,76.62,62811.31,89.5,0.0,0.0,0.0]
[1780632430398,76.62,62821.29,89.5,0.0,0.0,0.0]
[1780632431406,76.62,62829.35,89.5,0.0,0.0,0.0]
[1780632432413,76.62,62836.42,89.5,0.0,0.0,0.0]
[1780632433423,76.62,62830.79,89.5,0.0,0.0,0.0]
[1780632437674,76.62,62839.5,89.5,0.0,0.0,0.0]
[1780632440474,76.62,62829.42,89.5,0.0,0.0,0.0]
[1780632440959,76.62,62829.42,89.5,0.0,0.0,0.0]
[1780632441207,76.62,62829.42,89.5,0.0,0.0,0.0]
[1780632441481,76.62,62823.09,89.5,0.0,0.0,0.0]
[1780632442488,76.62,62819.25,89.5,0.0,0.0,0.0]
[1780632444502,76.62,62813.5,89.5,0.0,0.0,0.0]
[1780632445509,76.62,62818.26,89.5,0.0,0.0,0.0]
[1780632446516,76.62,62823.04,89.5,0.0,0.0,0.0]
[1780632447523,76.62,62841.29,89.5,0.0,0.0,0.0]
[1780632448530,76.62,62852.57,89.5,0.0,0.0,0.0]
[1780632449302,76.62,62852.57,89.5,0.0,0.0,0.0]
[1780632449543,76.62,62869.78,89.5,0.0,0.0,0.0]
[1780632450014,76.62,62869.78,89.5,0.0,0.0,0.0]
[1780632450550,76.62,62874.62,89.5,0.0,0.0,0.0]
[1780632451557,76.62,62871.07,89.5,0.0,0.0,0.0]
[1780632456593,76.62,62871.05,89.5,0.0,0.0,0.0]
[1780632459616,76.62,62865.73,89.5,0.0,0.0,0.0]
[1780632460632,76.62,62855.72,89.5,0.0,0.0,0.0]
[1780632461636,76.62,62839.16,89.5,0.0,0.0,0.0]
[1780632462643,76.62,62829.47,89.5,0.0,0.0,0.0]
[1780632467553,76.62,62827.1,89.5,0.0,0.0,0.0]
[1780632467678,76.62,62834.39,89.5,0.0,0.0,0.0]
[1780632468268,76.62,62834.39,89.5,0.0,0.0,0.0]
[1780632469697,76.62,62829.39,89.5,0.0,0.0,0.0]
[1780632471709,76.62,62840.64,89.5,0.0,0.0,0.0]
[1780632472582,76.62,62840.64,89.5,0.0,0.0,0.0]
[1780632472717,76.62,62848.81,89.5,0.0,0.0,0.0]
[1780632473252,76.62,62848.81,89.5,0.0,0.0,0.0]
[1780632473724,76.62,62852.83,89.5,0.0,0.0,0.0]
[1780632478792,76.62,62853.03,89.5,0.0,0.0,0.0]
[1780632480807,76.62,62844.89,89.5,0.0,0.0,0.0]
[1780632482821,76.62,62849.21,89.5,0.0,0.0,0.0]
[1780632483828,76.62,62857.02,89.5,0.0,0.0,0.0]
[1780632484835,76.62,62868.1,89.5,0.0,0.0,0.0]
[1780632485687,76.62,62868.1,89.5,0.0,0.0,0.0]
[1780632485843,76.62,62883.08,89.5,0.0,0.0,0.0]
[1780632486231,76.62,62883.08,89.5,0.0,0.0,0.0]
[1780632486855,76.62,62895.63,89.5,0.0,0.0,0.0]
[1780632487862,76.62,62902.66,89.5,0.0,0.0,0.0]
[1780632488869,76.62,62897.41,89.5,0.0,0.0,0.0]
[1780632490884,76.62,62893.56,89.5,0.0,0.0,0.0]
[1780632491891,76.62,62881.74,89.5,0.0,0.0,0.0]
[1780632495919,76.62,62876.24,89.5,0.0,0.0,0.0]
[1780632497716,76.62,62879.21,89.5,0.0,0.0,0.0]
[1780632497943,76.62,62879.21,89.5,0.0,0.0,0.0]
[1780632497959,76.62,62885.88,89.5,0.0,0.0,0.0]
[1780632500084,76.62,62886.76,89.5,0.0,0.0,0.0]
[1780632500149,76.62,62886.76,89.5,0.0,0.0,0.0]
[1780632500208,76.62,62886.76,89.5,0.0,0.0,0.0]
[1780632501081,76.62,62887.69,89.5,0.0,0.0,0.0]
[1780632501882,76.62,62887.69,89.5,0.0,0.0,0.0]
[1780632501950,76.62,62887.69,89.5,0.0,0.0,0.0]
[1780632502970,76.62,62894.7,89.5,0.0,0.0,0.0]
[1780632503977,76.62,62905.27,89.5,0.0,0.0,0.0]
[1780632504603,76.62,62905.27,89.5,0.0,0.0,0.0]
[1780632504986,76.62,62895.75,89.5,0.0,0.0,0.0]
[1780632505467,76.62,62895.75,89.5,0.0,0.0,0.0]
[1780632506153,76.62,62893.78,89.5,0.0,0.0,0.0]
[1780632506604,76.62,62893.78,89.5,0.0,0.0,0.0]
[1780632506887,76.62,62893.78,89.5,0.0,0.0,0.0]
[1780632506999,76.62,62881.4,89.5,0.0,0.0,0.0]
[1780632507386,76.62,62881.4,89.5,0.0,0.0,0.0]
[1780632509193,76.62,62877.17,89.5,0.0,0.0,0.0]
[1780632510032,76.62,62866.32,89.5,0.0,0.0,0.0]
[1780632511037,76.62,62866.3,89.5,0.0,0.0,0.0]
[1780632512045,76.62,62855.69,89.5,0.0,0.0,0.0]
[1780632513052,76.62,62851.98,89.5,0.0,0.0,0.0]
[1780632513269,76.62,62851.98,89.5,0.0,0.0,0.0]
[1780632514013,76.62,62851.98,89.5,0.0,0.0,0.0]
[1780632517081,76.62,62838.5,89.5,0.0,0.0,0.0]
[1780632518088,76.62,62832.27,89.5,0.0,0.0,0.0]
[1780632521110,76.62,62836.01,89.5,0.0,0.0,0.0]
[1780632523124,76.62,62825.64,89.5,0.0,0.0,0.0]
[1780632528160,76.62,62823.87,89.5,0.0,0.0,0.0]
[1780632532188,76.62,62812.19,89.5,0.0,0.0,0.0]
[1780632537615,76.62,62810.3,89.5,0.0,0.0,0.0]
[1780632541755,76.62,62808.22,89.5,0.0,0.0,0.0]
[1780632542261,76.62,62808.22,89.5,0.0,0.0,0.0]
[1780632542099,76.62,62792.45,89.5,0.0,0.0,0.0]
[1780632542349,76.62,62778.72,89.5,0.0,0.0,0.0]
[1780632545728,76.62,62772.07,89.5,0.0,0.0,0.0]
[1780632548327,76.62,62784.8,89.5,0.0,0.0,0.0]
[1780632552246,76.62,62790.46,89.5,0.0,0.0,0.0]
[1780632553206,76.62,62802.6,89.5,0.0,0.0,0.0]
[1780632553362,76.62,62806.43,89.5,0.0,0.0,0.0]
[1780632558397,76.62,62806.54,89.5,0.0,0.0,0.0]
[1780632559404,76.62,62814.63,89.5,0.0,0.0,0.0]
[1780632563876,76.62,62819.63,89.5,0.0,0.0,0.0]
[1780632565263,76.62,62834.28,89.5,0.0,0.0,0.0]
[1780632565580,76.62,62842.62,89.5,0.0,0.0,0.0]
[1780632566459,76.62,62853.1,89.5,0.0,0.0,0.0]
[1780632571931,76.62,62855.35,89.5,0.0,0.0,0.0]
[1780632572280,76.62,62842.28,89.5,0.0,0.0,0.0]
[1780632574595,76.62,62848.15,89.5,0.0,0.0,0.0]
[1780632579555,76.62,62844.0,89.5,0.0,0.0,0.0]
[1780632582576,76.62,62829.81,89.5,0.0,0.0,0.0]
[1780632583583,76.62,62822.62,89.5,0.0,0.0,0.0]
[1780632584852,76.62,62822.62,89.5,0.0,0.0,0.0]
[1780632585508,76.62,62820.75,89.5,0.0,0.0,0.0]
[1780632588261,76.62,62821.93,89.5,0.0,0.0,0.0]
[1780632588669,76.62,62825.5,89.5,0.0,0.0,0.0]
[1780632588730,76.62,62834.19,89.5,0.0,0.0,0.0]
[1780632590043,76.62,62834.19,89.5,0.0,0.0,0.0]
[1780632590139,76.62,62839.26,89.5,0.0,0.0,0.0]
[1780632590877,76.62,62839.26,89.5,0.0,0.0,0.0]
[1780632591644,76.62,62850.94,89.5,0.0,0.0,0.0]
[1780632592651,76.62,62855.19,89.5,0.0,0.0,0.0]
[1780632593657,76.62,62849.67,89.5,0.0,0.0,0.0]
[1780632598694,76.62,62849.01,89.5,0.0,0.0,0.0]
[1780632601717,76.62,62837.99,89.5,0.0,0.0,0.0]
[1780632603604,76.62,62839.78,89.5,0.0,0.0,0.0]
[1780632603745,76.62,62846.05,89.5,0.0,0.0,0.0]
[1780632604483,76.62,62846.05,89.5,0.0,0.0,0.0]
[1780632609787,76.62,62837.4,89.5,0.0,0.0,0.0]
[1780632610794,76.62,62824.9,89.5,0.0,0.0,0.0]
[1780632611801,76.62,62817.53,89.5,0.0,0.0,0.0]
[1780632613815,76.62,62811.98,89.5,0.0,0.0,0.0]
[1780632615829,76.62,62816.97,89.5,0.0,0.0,0.0]
[1780632616836,76.62,62825.01,89.5,0.0,0.0,0.0]
[1780632617848,76.62,62820.87,89.5,0.0,0.0,0.0]
[1780632619861,76.62,62812.58,89.5,0.0,0.0,0.0]
[1780632620505,76.62,62812.58,89.5,0.0,0.0,0.0]
[1780632621592,76.62,62810.62,89.5,0.0,0.0,0.0]
[1780632624896,76.62,62817.34,89.5,0.0,0.0,0.0]
[1780632627917,76.62,62821.0,89.5,0.0,0.0,0.0]
[1780632628924,76.62,62832.11,89.5,0.0,0.0,0.0]
[1780632629931,76.62,62837.0,89.5,0.0,0.0,0.0]
[1780632631945,76.62,62835.55,89.5,0.0,0.0,0.0]
[1780632634979,76.62,62845.86,89.5,0.0,0.0,0.0]
[1780632635986,76.62,62850.38,89.5,0.0,0.0,0.0]
[1780632636993,76.62,62854.01,89.5,0.0,0.0,0.0]
[1780632638934,76.62,62854.22,89.5,0.0,0.0,0.0]
[1780632639007,76.62,62844.63,89.5,0.0,0.0,0.0]
[1780632639808,76.62,62844.63,89.5,0.0,0.0,0.0]
[1780632640016,76.62,62836.96,89.5,0.0,0.0,0.0]
[1780632644079,76.62,62817.76,89.5,0.0,0.0,0.0]
[1780632645473,76.62,62815.86,89.5,0.0,0.0,0.0]
[1780632645979,76.62,62815.86,89.5,0.0,0.0,0.0]
[1780632646093,76.62,62808.62,89.5,0.0,0.0,0.0]
[1780632648801,76.62,62809.4,89.5,0.0,0.0,0.0]
[1780632649117,76.62,62796.41,89.5,0.0,0.0,0.0]
[1780632649787,76.62,62796.41,89.5,0.0,0.0,0.0]
[1780632657172,76.62,62798.29,89.5,0.0,0.0,0.0]
[1780632660193,76.62,62794.21,89.5,0.0,0.0,0.0]
[1780632661200,76.62,62779.31,89.5,0.0,0.0,0.0]
[1780632662207,76.62,62771.97,89.5,0.0,0.0,0.0]
[1780632663231,76.62,62776.04,89.5,0.0,0.0,0.0]
[1780632664233,76.62,62780.55,89.5,0.0,0.0,0.0]
[1780632669278,76.62,62782.0,89.5,0.0,0.0,0.0]
[1780632670285,76.62,62777.68,89.5,0.0,0.0,0.0]
[1780632671291,76.62,62782.55,89.5,0.0,0.0,0.0]
[1780632673305,76.62,62776.13,89.5,0.0,0.0,0.0]
[1780632676328,76.62,62771.45,89.5,0.0,0.0,0.0]
[1780632677334,76.62,62754.18,89.5,0.0,0.0,0.0]
[1780632678770,76.62,62751.16,89.5,0.0,0.0,0.0]
[1780632679625,76.62,62749.64,89.5,0.0,0.0,0.0]
[1780632680356,76.62,62744.49,89.5,0.0,0.0,0.0]
[1780632681369,76.62,62737.51,89.5,0.0,0.0,0.0]
[1780632682372,76.62,62731.74,89.5,0.0,0.0,0.0]
[1780632683381,76.62,62721.8,89.5,0.0,0.0,0.0]
[1780632684388,76.62,62714.88,89.5,0.0,0.0,0.0]
[1780632686402,76.62,62705.47,89.5,0.0,0.0,0.0]
[1780632687409,76.62,62709.25,89.5,0.0,0.0,0.0]
[1780632688415,76.62,62705.37,89.5,0.0,0.0,0.0]
[1780632689481,76.62,62693.91,89.5,0.0,0.0,0.0]
[1780632690431,76.62,62703.77,89.5,0.0,0.0,0.0]
[1780632690802,76.62,62703.77,89.5,0.0,0.0,0.0]
[1780632691422,76.62,62703.77,89.5,0.0,0.0,0.0]
[1780632691437,76.62,62708.31,89.5,0.0,0.0,0.0]
[1780632692444,76.62,62697.09,89.5,0.0,0.0,0.0]
[1780632694458,76.62,62710.56,89.5,0.0,0.0,0.0]
[1780632695465,76.62,62714.46,89.5,0.0,0.0,0.0]
[1780632695781,76.62,62714.46,89.5,0.0,0.0,0.0]
[1780632696082,76.62,62714.46,89.5,0.0,0.0,0.0]
[1780632696472,76.62,62719.81,89.5,0.0,0.0,0.0]
[1780632697479,76.62,62723.44,89.5,0.0,0.0,0.0]
[1780632698486,76.62,62746.56,89.5,0.0,0.0,0.0]
[1780632699496,76.62,62750.84,89.5,0.0,0.0,0.0]
[1780632700502,76.62,62747.09,89.5,0.0,0.0,0.0]
[1780632702517,76.62,62751.0,89.5,0.0,0.0,0.0]
[1780632707552,76.62,62765.79,89.5,0.0,0.0,0.0]
[1780632712587,76.62,62766.18,89.5,0.0,0.0,0.0]
[1780632715609,76.62,62762.37,89.5,0.0,0.0,0.0]
[1780632717623,76.62,62767.7,89.5,0.0,0.0,0.0]
[1780632722658,76.62,62766.9,89.5,0.0,0.0,0.0]
[1780632727693,76.62,62765.98,89.5,0.0,0.0,0.0]
[1780632733319,76.62,62766.43,89.5,0.0,0.0,0.0]
[1780632733363,76.62,62787.16,89.5,0.0,0.0,0.0]
[1780632734216,76.62,62801.46,89.5,0.0,0.0,0.0]
[1780632738469,76.62,62808.71,89.5,0.0,0.0,0.0]
[1780632743720,76.62,62810.07,89.5,0.0,0.0,0.0]
[1780632744526,76.62,62823.44,89.5,0.0,0.0,0.0]
[1780632744953,76.62,62823.44,89.5,0.0,0.0,0.0]
[1780632745485,76.62,62823.44,89.5,0.0,0.0,0.0]
[1780632745055,76.62,62832.94,89.5,0.0,0.0,0.0]
[1780632745834,76.62,62837.54,89.5,0.0,0.0,0.0]
[1780632749863,76.62,62831.04,89.5,0.0,0.0,0.0]
[1780632751877,76.62,62820.73,89.5,0.0,0.0,0.0]
[1780632752884,76.62,62815.63,89.5,0.0,0.0,0.0]
[1780632753891,76.62,62808.0,89.5,0.0,0.0,0.0]
[1780632755545,76.62,62808.0,89.5,0.0,0.0,0.0]
[1780632754898,76.62,62804.27,89.5,0.0,0.0,0.0]
[1780632755918,76.62,62804.27,89.5,0.0,0.0,0.0]
[1780632755983,76.62,62799.36,89.5,0.0,0.0,0.0]
[1780632756912,76.62,62794.94,89.5,0.0,0.0,0.0]
[1780632758089,76.62,62794.94,89.5,0.0,0.0,0.0]
[1780632759015,76.62,62793.83,89.5,0.0,0.0,0.0]
[1780632759061,76.62,62780.97,89.5,0.0,0.0,0.0]
[1780632759933,76.62,62776.43,89.5,0.0,0.0,0.0]
[1780632761946,76.62,62769.1,89.5,0.0,0.0,0.0]
[1780632762954,76.62,62765.0,89.5,0.0,0.0,0.0]
[1780632764968,76.62,62760.18,89.5,0.0,0.0,0.0]
[1780632767175,76.62,62757.41,89.5,0.0,0.0,0.0]
[1780632767435,76.62,62757.41,89.5,0.0,0.0,0.0]
[1780632767465,76.62,62751.76,89.5,0.0,0.0,0.0]
[1780632767989,76.62,62747.43,89.5,0.0,0.0,0.0]
[1780632770010,76.62,62738.08,89.5,0.0,0.0,0.0]
[1780632771010,76.62,62733.37,89.5,0.0,0.0,0.0]
[1780632771910,76.62,62733.37,89.5,0.0,0.0,0.0]
[1780632772685,76.62,62733.64,89.5,0.0,0.0,0.0]
[1780632774038,76.62,62741.02,89.5,0.0,0.0,0.0]
[1780632775383,76.62,62741.02,89.5,0.0,0.0,0.0]
[1780632775414,76.62,62752.04,89.5,0.0,0.0,0.0]
[1780632776151,76.62,62752.04,89.5,0.0,0.0,0.0]
[1780632780080,76.62,62744.83,89.5,0.0,0.0,0.0]
[1780632783101,76.62,62749.59,89.5,0.0,0.0,0.0]
[1780632786506,76.62,62749.07,89.5,0.0,0.0,0.0]
[1780632787000,76.62,62750.57,89.5,0.0,0.0,0.0]
[1780632789175,76.62,62762.42,89.5,0.0,0.0,0.0]
[1780632789873,76.62,62762.42,89.5,0.0,0.0,0.0]
[1780632790431,76.62,62748.73,89.5,0.0,0.0,0.0]
[1780632790944,76.62,62748.73,89.5,0.0,0.0,0.0]
[1780632791187,76.62,62741.99,89.5,0.0,0.0,0.0]
[1780632792194,76.62,62747.68,89.5,0.0,0.0,0.0]
[1780632795220,76.62,62752.39,89.5,0.0,0.0,0.0]
[1780632796224,76.62,62757.04,89.5,0.0,0.0,0.0]
[1780632800253,76.62,62762.69,89.5,0.0,0.0,0.0]
[1780632803274,76.62,62766.61,89.5,0.0,0.0,0.0]
[1780632808309,76.62,62766.92,89.5,0.0,0.0,0.0]
[1780632811330,76.62,62766.63,89.5,0.0,0.0,0.0]
[1780632812338,76.62,62760.62,89.5,0.0,0.0,0.0]
[1780632813934,76.62,62757.76,89.5,0.0,0.0,0.0]
[1780632814351,76.62,62741.15,89.5,0.0,0.0,0.0]
[1780632814910,76.62,62741.15,89.5,0.0,0.0,0.0]
[1780632815367,76.62,62734.79,89.5,0.0,0.0,0.0]
[1780632816373,76.62,62740.88,89.5,0.0,0.0,0.0]
[1780632817380,76.62,62745.58,89.5,0.0,0.0,0.0]
[1780632819394,76.62,62750.08,89.5,0.0,0.0,0.0]
[1780632823424,76.62,62753.69,89.5,0.0,0.0,0.0]
[1780632828486,76.62,62756.56,89.5,0.0,0.0,0.0]
[1780632829487,76.62,62750.35,89.5,0.0,0.0,0.0]
[1780632834154,76.62,62748.72,89.5,0.0,0.0,0.0]
[1780632834805,76.62,62746.61,89.5,0.0,0.0,0.0]
[1780632837543,76.62,62750.47,89.5,0.0,0.0,0.0]
[1780632841576,76.62,62743.63,89.5,0.0,0.0,0.0]
[1780632842579,76.62,62735.92,89.5,0.0,0.0,0.0]
[1780632847614,76.62,62741.64,89.5,0.0,0.0,0.0]
[1780632848621,76.62,62745.95,89.5,0.0,0.0,0.0]
[1780632850635,76.62,62755.12,89.5,0.0,0.0,0.0]
[1780632855670,76.62,62764.83,89.5,0.0,0.0,0.0]
[1780632857684,76.62,62759.36,89.5,0.0,0.0,0.0]
[1780632858691,76.62,62763.35,89.5,0.0,0.0,0.0]
[1780632861712,76.62,62769.46,89.5,0.0,0.0,0.0]
[1780632863726,76.62,62780.99,89.5,0.0,0.0,0.0]
[1780632868763,76.62,62781.71,89.5,0.0,0.0,0.0]
[1780632871783,76.62,62783.51,89.5,0.0,0.0,0.0]
[1780632875814,76.62,62779.43,89.5,0.0,0.0,0.0]
[1780632877828,76.62,62784.09,89.5,0.0,0.0,0.0]
[1780632879842,76.62,62777.93,89.5,0.0,0.0,0.0]
[1780632884877,76.62,62784.08,89.5,0.0,0.0,0.0]
[1780632890355,76.62,62786.78,89.5,0.0,0.0,0.0]
[1780632890934,76.62,62787.49,89.5,0.0,0.0,0.0]
[1780632893208,76.62,62786.85,89.5,0.0,0.0,0.0]
[1780632893852,76.62,62784.96,89.5,0.0,0.0,0.0]
[1780632898975,76.62,62787.05,89.5,0.0,0.0,0.0]
[1780632901371,76.62,62801.79,89.5,0.0,0.0,0.0]
[1780632904762,76.62,62792.43,89.5,0.0,0.0,0.0]
[1780632905051,76.62,62786.05,89.5,0.0,0.0,0.0]
[1780632906030,76.62,62777.42,89.5,0.0,0.0,0.0]
[1780632907736,76.62,62771.3,89.5,0.0,0.0,0.0]
[1780632910777,76.62,62780.25,89.5,0.0,0.0,0.0]
[1780632915094,76.62,62784.12,89.5,0.0,0.0,0.0]
[1780632920129,76.62,62785.06,89.5,0.0,0.0,0.0]
[1780632923150,76.62,62779.76,89.5,0.0,0.0,0.0]
[1780632925164,76.62,62796.72,89.5,0.0,0.0,0.0]
[1780632926171,76.62,62802.86,89.5,0.0,0.0,0.0]
[1780632927178,76.62,62808.33,89.5,0.0,0.0,0.0]
[1780632927951,76.62,62808.33,89.5,0.0,0.0,0.0]
[1780632928716,76.62,62808.33,89.5,0.0,0.0,0.0]
[1780632928809,76.62,62797.0,89.5,0.0,0.0,0.0]
[1780632929193,76.62,62792.1,89.5,0.0,0.0,0.0]
[1780632931207,76.62,62796.54,89.5,0.0,0.0,0.0]
[1780632933221,76.62,62791.73,89.5,0.0,0.0,0.0]
[1780632936243,76.62,62798.3,89.5,0.0,0.0,0.0]
[1780632938018,76.62,62801.59,89.5,0.0,0.0,0.0]
[1780632938086,76.62,62801.59,89.5,0.0,0.0,0.0]
[1780632939264,76.62,62794.45,89.5,0.0,0.0,0.0]
[1780632941279,76.62,62790.46,89.5,0.0,0.0,0.0]
[1780632942286,76.62,62777.74,89.5,0.0,0.0,0.0]
[1780632943293,76.62,62773.63,89.5,0.0,0.0,0.0]
[1780632948328,76.62,62777.87,89.5,0.0,0.0,0.0]
[1780632950342,76.62,62782.54,89.5,0.0,0.0,0.0]
[1780632951349,76.62,62788.33,89.5,0.0,0.0,0.0]
[1780632953363,76.62,62784.68,89.5,0.0,0.0,0.0]
[1780632954803,76.62,62784.68,89.5,0.0,0.0,0.0]
[1780632955650,76.62,62785.11,89.5,0.0,0.0,0.0]
[1780632955662,76.62,62767.25,89.5,0.0,0.0,0.0]
[1780632956436,76.62,62754.1,89.5,0.0,0.0,0.0]
[1780632957397,76.62,62745.92,89.5,0.0,0.0,0.0]
[1780632960699,76.62,62737.93,89.5,0.0,0.0,0.0]
[1780632962569,76.62,62732.65,89.5,0.0,0.0,0.0]
[1780632963458,76.62,62739.92,89.5,0.0,0.0,0.0]
[1780632965874,76.62,62742.22,89.5,0.0,0.0,0.0]
[1780632966455,76.62,62743.5,89.5,0.0,0.0,0.0]
[1780632971514,76.62,62752.78,89.5,0.0,0.0,0.0]
[1780632973528,76.62,62763.73,89.5,0.0,0.0,0.0]
[1780632974541,76.62,62770.62,89.5,0.0,0.0,0.0]
[1780632978585,76.62,62774.2,89.5,0.0,0.0,0.0]
[1780632983621,76.62,62768.41,89.5,0.0,0.0,0.0]
[1780632984628,76.62,62760.89,89.5,0.0,0.0,0.0]
[1780632985635,76.62,62748.05,89.5,0.0,0.0,0.0]
[1780632986642,76.62,62744.03,89.5,0.0,0.0,0.0]
[1780632988656,76.62,62748.39,89.5,0.0,0.0,0.0]
[1780632991677,76.62,62744.15,89.5,0.0,0.0,0.0]
[1780632994698,76.62,62730.69,89.5,0.0,0.0,0.0]
[1780632995705,76.62,62725.5,89.5,0.0,0.0,0.0]
[1780632997868,76.62,62715.05,89.5,0.0,0.0,0.0]
[1780632999496,76.62,62711.72,89.5,0.0,0.0,0.0]
[1780632999871,76.62,62711.72,89.5,0.0,0.0,0.0]
[1780633000740,76.62,62719.01,89.5,0.0,0.0,0.0]
[1780633002753,76.62,62714.8,89.5,0.0,0.0,0.0]
[1780633004768,76.62,62710.44,89.5,0.0,0.0,0.0]
[1780633005283,76.62,62710.44,89.5,0.0,0.0,0.0]
[1780633006001,76.62,62711.52,89.5,0.0,0.0,0.0]
[1780633006781,76.62,62706.03,89.5,0.0,0.0,0.0]
[1780633011817,76.62,62705.15,89.5,0.0,0.0,0.0]
[1780633012824,76.62,62710.77,89.5,0.0,0.0,0.0]
[1780633014838,76.62,62704.24,89.5,0.0,0.0,0.0]
[1780633015856,76.62,62698.34,89.5,0.0,0.0,0.0]
[1780633016863,76.62,62693.36,89.5,0.0,0.0,0.0]
[1780633017870,76.62,62685.2,89.5,0.0,0.0,0.0]
[1780633019886,76.62,62679.96,89.5,0.0,0.0,0.0]
[1780633021900,76.62,62684.3,89.5,0.0,0.0,0.0]
[1780633023918,76.62,62703.55,89.5,0.0,0.0,0.0]
[1780633024098,76.62,62703.55,89.5,0.0,0.0,0.0]
[1780633024924,76.62,62708.82,89.5,0.0,0.0,0.0]
[1780633025187,76.62,62708.82,89.5,0.0,0.0,0.0]
[1780633025595,76.62,62708.82,89.5,0.0,0.0,0.0]
[1780633026399,76.62,62706.24,89.5,0.0,0.0,0.0]
[1780633028428,76.62,62706.51,89.5,0.0,0.0,0.0]
[1780633028603,76.62,62706.51,89.5,0.0,0.0,0.0]
[1780633028954,76.62,62698.2,89.5,0.0,0.0,0.0]
[1780633029962,76.62,62702.85,89.5,0.0,0.0,0.0]
[1780633031977,76.62,62706.58,89.5,0.0,0.0,0.0]
[1780633032984,76.62,62711.33,89.5,0.0,0.0,0.0]
[1780633033991,76.62,62722.57,89.5,0.0,0.0,0.0]
[1780633034998,76.62,62729.49,89.5,0.0,0.0,0.0]
[1780633038021,76.62,62725.48,89.5,0.0,0.0,0.0]
[1780633038580,76.62,62725.48,89.5,0.0,0.0,0.0]
[1780633039028,76.62,62720.66,89.5,0.0,0.0,0.0]
[1780633039592,76.62,62720.66,89.5,0.0,0.0,0.0]
[1780633040036,76.62,62716.8,89.5,0.0,0.0,0.0]
[1780633045102,76.62,62713.58,89.5,0.0,0.0,0.0]
[1780633045074,76.62,62708.47,89.5,0.0,0.0,0.0]
[1780633047088,76.62,62699.06,89.5,0.0,0.0,0.0]
[1780633048176,76.62,62699.06,89.5,0.0,0.0,0.0]
[1780633048287,76.62,62699.06,89.5,0.0,0.0,0.0]
[1780633048529,76.62,62694.49,89.5,0.0,0.0,0.0]
[1780633051851,76.62,62692.17,89.5,0.0,0.0,0.0]
[1780633052147,76.62,62682.78,89.5,0.0,0.0,0.0]
[1780633054159,76.62,62688.36,89.5,0.0,0.0,0.0]
[1780633055249,76.62,62694.35,89.5,0.0,0.0,0.0]
[1780633057179,76.62,62690.43,89.5,0.0,0.0,0.0]
[1780633060201,76.62,62694.38,89.5,0.0,0.0,0.0]
[1780633062215,76.62,62698.45,89.5,0.0,0.0,0.0]
[1780633065236,76.62,62688.85,89.5,0.0,0.0,0.0]
[1780633068257,76.62,62685.02,89.5,0.0,0.0,0.0]
[1780633069455,76.62,62693.62,89.5,0.0,0.0,0.0]
[1780633070271,76.62,62702.66,89.5,0.0,0.0,0.0]
[1780633072757,76.62,62693.83,89.5,0.0,0.0,0.0]
[1780633074306,76.62,62689.49,89.5,0.0,0.0,0.0]
[1780633076320,76.62,62685.8,89.5,0.0,0.0,0.0]
[1780633081567,76.62,62685.86,89.5,0.0,0.0,0.0]
[1780633081850,76.62,62673.84,89.5,0.0,0.0,0.0]
[1780633084673,76.62,62656.69,89.5,0.0,0.0,0.0]
[1780633085879,76.62,62630.39,89.5,0.0,0.0,0.0]
[1780633087338,76.62,62629.31,89.5,0.0,0.0,0.0]
[1780633088141,76.62,62619.4,89.5,0.0,0.0,0.0]
[1780633088602,76.62,62619.4,89.5,0.0,0.0,0.0]
[1780633088694,76.62,62611.24,89.5,0.0,0.0,0.0]
[1780633089838,76.62,62611.24,89.5,0.0,0.0,0.0]
[1780633090813,76.62,62608.92,89.5,0.0,0.0,0.0]
[1780633090853,76.62,62605.08,89.5,0.0,0.0,0.0]
[1780633092113,76.62,62600.78,89.5,0.0,0.0,0.0]
[1780633092441,76.62,62588.79,89.5,0.0,0.0,0.0]
[1780633093454,76.62,62580.92,89.5,0.0,0.0,0.0]
[1780633094589,76.62,62587.9,89.5,0.0,0.0,0.0]
[1780633095474,76.62,62594.13,89.5,0.0,0.0,0.0]
[1780633098970,76.62,62601.63,89.5,0.0,0.0,0.0]
[1780633099502,76.62,62607.35,89.5,0.0,0.0,0.0]
[1780633102201,76.62,62609.97,89.5,0.0,0.0,0.0]
[1780633102337,76.62,62609.97,89.5,0.0,0.0,0.0]
[1780633102914,76.62,62616.42,89.5,0.0,0.0,0.0]
[1780633104543,76.62,62620.53,89.5,0.0,0.0,0.0]
[1780633105890,76.62,62631.99,89.5,0.0,0.0,0.0]
[1780633106557,76.62,62637.55,89.5,0.0,0.0,0.0]
[1780633109090,76.62,62627.58,89.5,0.0,0.0,0.0]
[1780633109579,76.62,62615.05,89.5,0.0,0.0,0.0]
[1780633111859,76.62,62612.97,89.5,0.0,0.0,0.0]
[1780633113838,76.62,62619.27,89.5,0.0,0.0,0.0]
[1780633114622,76.62,62629.06,89.5,0.0,0.0,0.0]
[1780633115628,76.62,62647.96,89.5,0.0,0.0,0.0]
[1780633116450,76.62,62647.96,89.5,0.0,0.0,0.0]
[1780633116705,76.62,62647.96,89.5,0.0,0.0,0.0]
[1780633116735,76.62,62658.69,89.5,0.0,0.0,0.0]
[1780633119086,76.62,62659.65,89.5,0.0,0.0,0.0]
[1780633119103,76.62,62654.84,89.5,0.0,0.0,0.0]
[1780633119680,76.62,62654.84,89.5,0.0,0.0,0.0]
[1780633120665,76.62,62650.13,89.5,0.0,0.0,0.0]
[1780633121834,76.62,62656.39,89.5,0.0,0.0,0.0]
[1780633122679,76.62,62663.42,89.5,0.0,0.0,0.0]
[1780633126068,76.62,62667.35,89.5,0.0,0.0,0.0]
[1780633127871,76.62,62662.99,89.5,0.0,0.0,0.0]
[1780633132118,76.62,62663.99,89.5,0.0,0.0,0.0]
[1780633132789,76.62,62664.91,89.5,0.0,0.0,0.0]
[1780633134765,76.62,62659.58,89.5,0.0,0.0,0.0]
[1780633138793,76.62,62649.81,89.5,0.0,0.0,0.0]
[1780633139800,76.62,62645.59,89.5,0.0,0.0,0.0]
[1780633141814,76.62,62650.05,89.5,0.0,0.0,0.0]
[1780633144835,76.62,62658.51,89.5,0.0,0.0,0.0]
[1780633145842,76.62,62649.8,89.5,0.0,0.0,0.0]
[1780633146849,76.62,62645.13,89.5,0.0,0.0,0.0]
[1780633148785,76.62,62643.55,89.5,0.0,0.0,0.0]
[1780633148908,76.62,62643.55,89.5,0.0,0.0,0.0]
[1780633149871,76.62,62636.58,89.5,0.0,0.0,0.0]
[1780633151888,76.62,62648.53,89.5,0.0,0.0,0.0]
[1780633152898,76.62,62659.46,89.5,0.0,0.0,0.0]
[1780633153905,76.62,62666.16,89.5,0.0,0.0,0.0]
[1780633155166,76.62,62666.16,89.5,0.0,0.0,0.0]
[1780633155473,76.62,62666.35,89.5,0.0,0.0,0.0]
[1780633155919,76.62,62653.72,89.5,0.0,0.0,0.0]
[1780633159947,76.62,62645.48,89.5,0.0,0.0,0.0]
[1780633160954,76.62,62641.34,89.5,0.0,0.0,0.0]
[1780633161962,76.62,62635.16,89.5,0.0,0.0,0.0]
[1780633166002,76.62,62633.46,89.5,0.0,0.0,0.0]
[1780633167013,76.62,62632.49,89.5,0.0,0.0,0.0]
[1780633170709,76.62,62630.51,89.5,0.0,0.0,0.0]
[1780633171226,76.62,62630.51,89.5,0.0,0.0,0.0]
[1780633171039,76.62,62631.84,89.5,0.0,0.0,0.0]
[1780633172046,76.62,62637.94,89.5,0.0,0.0,0.0]
[1780633173157,76.62,62637.94,89.5,0.0,0.0,0.0]
[1780633173692,76.62,62638.86,89.5,0.0,0.0,0.0]
[1780633174059,76.62,62628.31,89.5,0.0,0.0,0.0]
[1780633175069,76.62,62622.77,89.5,0.0,0.0,0.0]
[1780633178088,76.62,62616.62,89.5,0.0,0.0,0.0]
[1780633179095,76.62,62610.44,89.5,0.0,0.0,0.0]
[1780633181899,76.62,62608.88,89.5,0.0,0.0,0.0]
[1780633182089,76.62,62608.88,89.5,0.0,0.0,0.0]
[1780633182116,76.62,62616.52,89.5,0.0,0.0,0.0]
[1780633183123,76.62,62622.44,89.5,0.0,0.0,0.0]
[1780633186144,76.62,62616.24,89.5,0.0,0.0,0.0]
[1780633186345,76.62,62616.24,89.5,0.0,0.0,0.0]
[1780633186767,76.62,62616.24,89.5,0.0,0.0,0.0]
[1780633190172,76.62,62622.01,89.5,0.0,0.0,0.0]
[1780633191179,76.62,62626.65,89.5,0.0,0.0,0.0]
[1780633194200,76.62,62630.41,89.5,0.0,0.0,0.0]
[1780633195207,76.62,62626.67,89.5,0.0,0.0,0.0]
[1780633200242,76.62,62626.67,89.5,0.0,0.0,0.0]
[1780633201259,76.62,62637.36,89.5,0.0,0.0,0.0]
[1780633202258,76.62,62625.09,89.5,0.0,0.0,0.0]
[1780633206286,76.62,62610.55,89.5,0.0,0.0,0.0]
[1780633207293,76.62,62596.94,89.5,0.0,0.0,0.0]
[1780633208300,76.62,62600.75,89.5,0.0,0.0,0.0]
[1780633209308,76.62,62604.59,89.5,0.0,0.0,0.0]
[1780633210315,76.62,62598.87,89.5,0.0,0.0,0.0]
[1780633215353,76.62,62587.76,89.5,0.0,0.0,0.0]
[1780633219381,76.62,62583.31,89.5,0.0,0.0,0.0]
[1780633221395,76.62,62592.18,89.5,0.0,0.0,0.0]
[1780633222402,76.62,62597.44,89.5,0.0,0.0,0.0]
[1780633224416,76.62,62602.02,89.5,0.0,0.0,0.0]
[1780633225423,76.62,62607.58,89.5,0.0,0.0,0.0]
[1780633226431,76.62,62611.52,89.5,0.0,0.0,0.0]
[1780633227437,76.62,62606.68,89.5,0.0,0.0,0.0]
[1780633230457,76.62,62611.3,89.5,0.0,0.0,0.0]
[1780633231465,76.62,62614.23,89.5,0.0,0.0,0.0]
[1780633231504,76.62,62614.23,89.5,0.0,0.0,0.0]
[1780633231648,76.62,62614.23,89.5,0.0,0.0,0.0]
[1780633234487,76.62,62604.23,89.5,0.0,0.0,0.0]
[1780633235493,76.62,62593.92,89.5,0.0,0.0,0.0]
[1780633238514,76.62,62589.36,89.5,0.0,0.0,0.0]
[1780633240540,76.62,62593.63,89.5,0.0,0.0,0.0]
[1780633241548,76.62,62598.75,89.5,0.0,0.0,0.0]
[1780633243567,76.62,62591.82,89.5,0.0,0.0,0.0]
[1780633246589,76.62,62608.92,89.5,0.0,0.0,0.0]
[1780633247595,76.62,62618.02,89.5,0.0,0.0,0.0]
[1780633248602,76.62,62621.63,89.5,0.0,0.0,0.0]
[1780633249609,76.62,62626.6,89.5,0.0,0.0,0.0]
[1780633250615,76.62,62632.85,89.5,0.0,0.0,0.0]
[1780633251623,76.62,62629.08,89.5,0.0,0.0,0.0]
[1780633253637,76.62,62624.07,89.5,0.0,0.0,0.0]
[1780633256658,76.62,62628.9,89.5,0.0,0.0,0.0]
[1780633262022,76.62,62637.1,89.5,0.0,0.0,0.0]
[1780633262765,76.62,62645.41,89.5,0.0,0.0,0.0]
[1780633264639,76.62,62645.41,89.5,0.0,0.0,0.0]
[1780633263756,76.62,62651.34,89.5,0.0,0.0,0.0]
[1780633265165,76.62,62651.34,89.5,0.0,0.0,0.0]
[1780633265768,76.62,62645.89,89.5,0.0,0.0,0.0]
[1780633266772,76.62,62656.38,89.5,0.0,0.0,0.0]
[1780633267780,76.62,62660.82,89.5,0.0,0.0,0.0]
[1780633268787,76.62,62652.42,89.5,0.0,0.0,0.0]
[1780633269794,76.62,62644.57,89.5,0.0,0.0,0.0]
[1780633271808,76.62,62652.89,89.5,0.0,0.0,0.0]
[1780633274909,76.62,62653.31,89.5,0.0,0.0,0.0]
[1780633275222,76.62,62653.31,89.5,0.0,0.0,0.0]
[1780633275836,76.62,62643.73,89.5,0.0,0.0,0.0]
[1780633277851,76.62,62650.23,89.5,0.0,0.0,0.0]
[1780633279867,76.62,62654.72,89.5,0.0,0.0,0.0]
[1780633280874,76.62,62659.1,89.5,0.0,0.0,0.0]
[1780633282888,76.62,62654.69,89.5,0.0,0.0,0.0]
[1780633286916,76.62,62650.75,89.5,0.0,0.0,0.0]
[1780633291960,76.62,62653.05,89.5,0.0,0.0,0.0]
[1780633293874,76.62,62652.47,89.5,0.0,0.0,0.0]
[1780633294990,76.62,62665.91,89.5,0.0,0.0,0.0]
[1780633296016,76.62,62665.91,89.5,0.0,0.0,0.0]
[1780633296079,76.62,62670.33,89.5,0.0,0.0,0.0]
[1780633297000,76.62,62665.58,89.5,0.0,0.0,0.0]
[1780633300983,76.62,62667.88,89.5,0.0,0.0,0.0]
[1780633301528,76.62,62667.88,89.5,0.0,0.0,0.0]
[1780633302040,76.62,62662.78,89.5,0.0,0.0,0.0]
[1780633307076,76.62,62661.14,89.5,0.0,0.0,0.0]
[1780633312112,76.62,62651.99,89.5,0.0,0.0,0.0]
[1780633316637,76.62,62657.96,89.5,0.0,0.0,0.0]
[1780633319167,76.62,62661.86,89.5,0.0,0.0,0.0]
[1780633321181,76.62,62665.59,89.5,0.0,0.0,0.0]
[1780633322188,76.62,62672.94,89.5,0.0,0.0,0.0]
[1780633323195,76.62,62669.18,89.5,0.0,0.0,0.0]
[1780633325209,76.62,62663.7,89.5,0.0,0.0,0.0]
[1780633328230,76.62,62667.61,89.5,0.0,0.0,0.0]
[1780633329237,76.62,62664.06,89.5,0.0,0.0,0.0]
[1780633330253,76.62,62694.78,89.5,0.0,0.0,0.0]
[1780633331245,76.62,62694.78,89.5,0.0,0.0,0.0]
[1780633331336,76.62,62711.49,89.5,0.0,0.0,0.0]
[1780633332175,76.62,62711.49,89.5,0.0,0.0,0.0]
[1780633332268,76.62,62703.68,89.5,0.0,0.0,0.0]
[1780633334282,76.62,62698.3,89.5,0.0,0.0,0.0]
[1780633336296,76.62,62712.27,89.5,0.0,0.0,0.0]
[1780633337303,76.62,62719.15,89.5,0.0,0.0,0.0]
[1780633339318,76.62,62729.39,89.5,0.0,0.0,0.0]
[1780633341332,76.62,62735.91,89.5,0.0,0.0,0.0]
[1780633345360,76.62,62729.78,89.5,0.0,0.0,0.0]
[1780633347377,76.62,62716.3,89.5,0.0,0.0,0.0]
[1780633348009,76.62,62716.3,89.5,0.0,0.0,0.0]
[1780633348619,76.62,62716.3,89.5,0.0,0.0,0.0]
[1780633348628,76.62,62710.68,89.5,0.0,0.0,0.0]
[1780633349391,76.62,62701.02,89.5,0.0,0.0,0.0]
[1780633350689,76.62,62688.23,89.5,0.0,0.0,0.0]
[1780633351654,76.62,62686.11,89.5,0.0,0.0,0.0]
[1780633355452,76.62,62679.3,89.5,0.0,0.0,0.0]
[1780633360487,76.62,62678.92,89.5,0.0,0.0,0.0]
[1780633362503,76.62,62673.37,89.5,0.0,0.0,0.0]
[1780633364521,76.62,62667.02,89.5,0.0,0.0,0.0]
[1780633365524,76.62,62660.59,89.5,0.0,0.0,0.0]
[1780633370560,76.62,62664.25,89.5,0.0,0.0,0.0]
[1780633372575,76.62,62668.06,89.5,0.0,0.0,0.0]
[1780633377612,76.62,62670.49,89.5,0.0,0.0,0.0]
[1780633379624,76.62,62676.01,89.5,0.0,0.0,0.0]
[1780633380631,76.62,62684.17,89.5,0.0,0.0,0.0]
[1780633382644,76.62,62680.65,89.5,0.0,0.0,0.0]
[1780633385514,76.62,62682.39,89.5,0.0,0.0,0.0]
[1780633386034,76.62,62681.11,89.5,0.0,0.0,0.0]
[1780633391711,76.62,62687.86,89.5,0.0,0.0,0.0]
[1780633392756,76.62,62687.86,89.5,0.0,0.0,0.0]
[1780633392768,76.62,62694.18,89.5,0.0,0.0,0.0]
[1780633393725,76.62,62712.4,89.5,0.0,0.0,0.0]
[1780633394747,76.62,62712.4,89.5,0.0,0.0,0.0]
[1780633395058,76.62,62711.17,89.5,0.0,0.0,0.0]
[1780633395712,76.62,62711.17,89.5,0.0,0.0,0.0]
[1780633398760,76.62,62706.63,89.5,0.0,0.0,0.0]
[1780633403796,76.62,62700.76,89.5,0.0,0.0,0.0]
[1780633405810,76.62,62706.87,89.5,0.0,0.0,0.0]
[1780633407927,76.62,62705.45,89.5,0.0,0.0,0.0]
[1780633408166,76.62,62705.45,89.5,0.0,0.0,0.0]
[1780633408831,76.62,62696.11,89.5,0.0,0.0,0.0]
[1780633411854,76.62,62700.91,89.5,0.0,0.0,0.0]
[1780633412861,76.62,62705.9,89.5,0.0,0.0,0.0]
[1780633415884,76.62,62715.93,89.5,0.0,0.0,0.0]
[1780633417898,76.62,62711.26,89.5,0.0,0.0,0.0]
[1780633418905,76.62,62705.3,89.5,0.0,0.0,0.0]
[1780633423942,76.62,62706.17,89.5,0.0,0.0,0.0]
[1780633429987,76.62,62705.65,89.5,0.0,0.0,0.0]
[1780633433008,76.62,62711.98,89.5,0.0,0.0,0.0]
[1780633434015,76.62,62716.65,89.5,0.0,0.0,0.0]
[1780633435553,76.62,62716.65,89.5,0.0,0.0,0.0]
[1780633435749,76.62,62716.65,89.5,0.0,0.0,0.0]
[1780633436035,76.62,62722.35,89.5,0.0,0.0,0.0]
[1780633437042,76.62,62733.86,89.5,0.0,0.0,0.0]
[1780633438050,76.62,62720.91,89.5,0.0,0.0,0.0]
[1780633439056,76.62,62710.07,89.5,0.0,0.0,0.0]
[1780633441071,76.62,62715.0,89.5,0.0,0.0,0.0]
[1780633444092,76.62,62722.42,89.5,0.0,0.0,0.0]
[1780633449127,76.62,62718.19,89.5,0.0,0.0,0.0]
[1780633452148,76.62,62722.1,89.5,0.0,0.0,0.0]
[1780633454163,76.62,62740.21,89.5,0.0,0.0,0.0]
[1780633455768,76.62,62759.93,89.5,0.0,0.0,0.0]
[1780633456444,76.62,62770.98,89.5,0.0,0.0,0.0]
[1780633457836,76.62,62764.45,89.5,0.0,0.0,0.0]
[1780633458494,76.62,62748.75,89.5,0.0,0.0,0.0]
[1780633459197,76.62,62740.93,89.5,0.0,0.0,0.0]
[1780633461123,76.62,62739.96,89.5,0.0,0.0,0.0]
[1780633461960,76.62,62739.96,89.5,0.0,0.0,0.0]
[1780633464235,76.62,62745.06,89.5,0.0,0.0,0.0]
[1780633469243,76.62,62747.32,89.5,0.0,0.0,0.0]
[1780633469930,76.62,62753.24,89.5,0.0,0.0,0.0]
[1780633470278,76.62,62758.88,89.5,0.0,0.0,0.0]
[1780633471836,76.62,62758.88,89.5,0.0,0.0,0.0]
[1780633471847,76.62,62764.4,89.5,0.0,0.0,0.0]
[1780633472727,76.62,62764.4,89.5,0.0,0.0,0.0]
[1780633472815,76.62,62749.14,89.5,0.0,0.0,0.0]
[1780633473299,76.62,62741.16,89.5,0.0,0.0,0.0]
[1780633474124,76.62,62741.16,89.5,0.0,0.0,0.0]
[1780633474264,76.62,62741.16,89.5,0.0,0.0,0.0]
[1780633474312,76.62,62745.03,89.5,0.0,0.0,0.0]
[1780633477331,76.62,62753.98,89.5,0.0,0.0,0.0]
[1780633480351,76.62,62750.12,89.5,0.0,0.0,0.0]
[1780633481770,76.62,62741.2,89.5,0.0,0.0,0.0]
[1780633483372,76.62,62746.18,89.5,0.0,0.0,0.0]
[1780633488409,76.62,62743.78,89.5,0.0,0.0,0.0]
[1780633490424,76.62,62740.11,89.5,0.0,0.0,0.0]
[1780633495459,76.62,62738.26,89.5,0.0,0.0,0.0]
[1780633497512,76.62,62741.58,89.5,0.0,0.0,0.0]
[1780633497931,76.62,62741.58,89.5,0.0,0.0,0.0]
[1780633500494,76.62,62754.51,89.5,0.0,0.0,0.0]
[1780633505167,76.62,62755.53,89.5,0.0,0.0,0.0]
[1780633505392,76.62,62755.53,89.5,0.0,0.0,0.0]
[1780633505996,76.62,62760.22,89.5,0.0,0.0,0.0]
[1780633506953,76.62,62776.22,89.5,0.0,0.0,0.0]
[1780633507940,76.62,62779.78,89.5,0.0,0.0,0.0]
[1780633510664,76.62,62785.98,89.5,0.0,0.0,0.0]
[1780633512586,76.62,62793.17,89.5,0.0,0.0,0.0]
[1780633513964,76.62,62793.17,89.5,0.0,0.0,0.0]
[1780633515022,76.62,62848.62,89.5,0.0,0.0,0.0]
[1780633515852,76.62,62859.07,89.5,0.0,0.0,0.0]
[1780633518048,76.62,62857.21,89.5,0.0,0.0,0.0]
[1780633518051,76.62,62861.79,89.5,0.0,0.0,0.0]
[1780633518576,76.62,62861.79,89.5,0.0,0.0,0.0]
[1780633518666,76.62,62865.9,89.5,0.0,0.0,0.0]
[1780633519732,76.62,62865.9,89.5,0.0,0.0,0.0]
[1780633523887,76.62,62864.45,89.5,0.0,0.0,0.0]
[1780633524791,76.62,62866.29,89.5,0.0,0.0,0.0]
[1780633524854,76.62,62870.7,89.5,0.0,0.0,0.0]
[1780633528132,76.62,62872.55,89.5,0.0,0.0,0.0]
[1780633528383,76.62,62872.55,89.5,0.0,0.0,0.0]
[1780633528888,76.62,62872.55,89.5,0.0,0.0,0.0]
[1780633529830,76.62,62875.77,89.5,0.0,0.0,0.0]
[1780633531068,76.62,62868.84,89.5,0.0,0.0,0.0]
[1780633531868,76.62,62862.76,89.5,0.0,0.0,0.0]
[1780633532764,76.62,62858.85,89.5,0.0,0.0,0.0]
[1780633533772,76.62,62863.91,89.5,0.0,0.0,0.0]
[1780633534890,76.62,62868.74,89.5,0.0,0.0,0.0]
[1780633536794,76.62,62863.75,89.5,0.0,0.0,0.0]
[1780633538808,76.62,62869.0,89.5,0.0,0.0,0.0]
[1780633540821,76.62,62878.43,89.5,0.0,0.0,0.0]
[1780633542845,76.62,62890.71,89.5,0.0,0.0,0.0]
[1780633543855,76.62,62894.4,89.5,0.0,0.0,0.0]
[1780633545869,76.62,62898.75,89.5,0.0,0.0,0.0]
[1780633547027,76.62,62916.59,89.5,0.0,0.0,0.0]
[1780633547999,76.62,62925.35,89.5,0.0,0.0,0.0]
[1780633549004,76.62,62921.68,89.5,0.0,0.0,0.0]
[1780633553210,76.62,62920.32,89.5,0.0,0.0,0.0]
[1780633553837,76.62,62918.63,89.5,0.0,0.0,0.0]
[1780633556062,76.62,62926.48,89.5,0.0,0.0,0.0]
[1780633558145,76.62,62935.71,89.5,0.0,0.0,0.0]
[1780633558828,76.62,62935.71,89.5,0.0,0.0,0.0]
[1780633559100,76.62,62979.36,89.5,0.0,0.0,0.0]
[1780633560193,76.62,63008.56,89.5,0.0,0.0,0.0]
[1780633561134,76.62,63002.39,89.5,0.0,0.0,0.0]
[1780633562127,76.62,63002.39,89.5,0.0,0.0,0.0]
[1780633562282,76.62,62996.44,89.5,0.0,0.0,0.0]
[1780633563149,76.62,62987.13,89.5,0.0,0.0,0.0]
[1780633564156,76.62,63009.38,89.5,0.0,0.0,0.0]
[1780633565169,76.62,63043.92,89.5,0.0,0.0,0.0]
[1780633565625,76.62,63043.92,89.5,0.0,0.0,0.0]
[1780633566179,76.62,63070.81,89.5,0.0,0.0,0.0]
[1780633567184,76.62,63076.81,89.5,0.0,0.0,0.0]
[1780633568191,76.62,63082.18,89.5,0.0,0.0,0.0]
[1780633569203,76.62,63088.38,89.5,0.0,0.0,0.0]
[1780633573237,76.62,63100.56,89.5,0.0,0.0,0.0]
[1780633574244,76.62,63094.08,89.5,0.0,0.0,0.0]
[1780633576258,76.62,63085.67,89.5,0.0,0.0,0.0]
[1780633578272,76.62,63077.23,89.5,0.0,0.0,0.0]
[1780633578688,76.62,63077.23,89.5,0.0,0.0,0.0]
[1780633580290,76.62,63070.46,89.5,0.0,0.0,0.0]
[1780633582304,76.62,63082.16,89.5,0.0,0.0,0.0]
[1780633585332,76.62,63075.92,89.5,0.0,0.0,0.0]
[1780633586348,76.62,63070.07,89.5,0.0,0.0,0.0]
[1780633587355,76.62,63064.09,89.5,0.0,0.0,0.0]
[1780633588362,76.62,63049.86,89.5,0.0,0.0,0.0]
[1780633590376,76.62,63055.67,89.5,0.0,0.0,0.0]
[1780633591383,76.62,63058.67,89.5,0.0,0.0,0.0]
[1780633594404,76.62,63063.91,89.5,0.0,0.0,0.0]
[1780633595412,76.62,63067.6,89.5,0.0,0.0,0.0]
[1780633596419,76.62,63078.92,89.5,0.0,0.0,0.0]
[1780633597458,76.62,63094.84,89.5,0.0,0.0,0.0]
[1780633598436,76.62,63105.26,89.5,0.0,0.0,0.0]
[1780633599443,76.62,63126.91,89.5,0.0,0.0,0.0]
[1780633600469,76.62,63133.12,89.5,0.0,0.0,0.0]
[1780633601475,76.62,63127.48,89.5,0.0,0.0,0.0]
[1780633605479,76.62,63126.07,89.5,0.0,0.0,0.0]
[1780633605503,76.62,63119.34,89.5,0.0,0.0,0.0]
[1780633606478,76.62,63119.34,89.5,0.0,0.0,0.0]
[1780633607908,76.62,63116.82,89.5,0.0,0.0,0.0]
[1780633608523,76.62,63128.7,89.5,0.0,0.0,0.0]
[1780633609219,76.62,63128.7,89.5,0.0,0.0,0.0]
[1780633609531,76.62,63132.69,89.5,0.0,0.0,0.0]
[1780633611547,76.62,63126.8,89.5,0.0,0.0,0.0]
[1780633615575,76.62,63120.27,89.5,0.0,0.0,0.0]
[1780633616587,76.62,63103.7,89.5,0.0,0.0,0.0]
[1780633617595,76.62,63095.61,89.5,0.0,0.0,0.0]
[1780633618602,76.62,63101.51,89.5,0.0,0.0,0.0]
[1780633621629,76.62,63107.2,89.5,0.0,0.0,0.0]
[1780633622636,76.62,63120.9,89.5,0.0,0.0,0.0]
[1780633623643,76.62,63126.81,89.5,0.0,0.0,0.0]
[1780633626664,76.62,63121.23,89.5,0.0,0.0,0.0]
[1780633629215,76.62,63117.61,89.5,0.0,0.0,0.0]
[1780633634118,76.62,63110.92,89.5,0.0,0.0,0.0]
[1780633635040,76.62,63110.92,89.5,0.0,0.0,0.0]
[1780633637092,76.62,63104.87,89.5,0.0,0.0,0.0]
[1780633637184,76.62,63104.87,89.5,0.0,0.0,0.0]
[1780633638281,76.62,63097.17,89.5,0.0,0.0,0.0]
[1780633638941,76.62,63091.18,89.5,0.0,0.0,0.0]
[1780633641529,76.62,63095.11,89.5,0.0,0.0,0.0]
[1780633643785,76.62,63088.88,89.5,0.0,0.0,0.0]
[1780633648820,76.62,63089.86,89.5,0.0,0.0,0.0]
[1780633650834,76.62,63084.92,89.5,0.0,0.0,0.0]
[1780633651841,76.62,63087.24,89.5,0.0,0.0,0.0]
[1780633652848,76.62,63082.84,89.5,0.0,0.0,0.0]
[1780633654862,76.62,63076.78,89.5,0.0,0.0,0.0]
[1780633655869,76.62,63073.19,89.5,0.0,0.0,0.0]
[1780633658890,76.62,63066.73,89.5,0.0,0.0,0.0]
[1780633662919,76.62,63063.02,89.5,0.0,0.0,0.0]
[1780633663925,76.62,63056.81,89.5,0.0,0.0,0.0]
[1780633664932,76.62,63060.47,89.5,0.0,0.0,0.0]
[1780633665939,76.62,63072.48,89.5,0.0,0.0,0.0]
[1780633670978,76.62,63068.96,89.5,0.0,0.0,0.0]
[1780633671985,76.62,63064.7,89.5,0.0,0.0,0.0]
[1780633672992,76.62,63058.98,89.5,0.0,0.0,0.0]
[1780633676015,76.62,63053.85,89.5,0.0,0.0,0.0]
[1780633680599,76.62,63073.2,89.5,0.0,0.0,0.0]
[1780633681053,76.62,63080.32,89.5,0.0,0.0,0.0]
[1780633683068,76.62,63076.07,89.5,0.0,0.0,0.0]
[1780633684508,76.62,63084.68,89.5,0.0,0.0,0.0]
[1780633689111,76.62,63089.83,89.5,0.0,0.0,0.0]
[1780633691125,76.62,63096.8,89.5,0.0,0.0,0.0]
[1780633696160,76.62,63100.63,89.5,0.0,0.0,0.0]
[1780633701194,76.62,63104.06,89.5,0.0,0.0,0.0]
[1780633702203,76.62,63108.78,89.5,0.0,0.0,0.0]
[1780633703210,76.62,63117.0,89.5,0.0,0.0,0.0]
[1780633704217,76.62,63122.67,89.5,0.0,0.0,0.0]
[1780633705228,76.62,63131.71,89.5,0.0,0.0,0.0]
[1780633706235,76.62,63135.46,89.5,0.0,0.0,0.0]
[1780633710262,76.62,63139.09,89.5,0.0,0.0,0.0]
[1780633711270,76.62,63139.0,89.5,0.0,0.0,0.0]
[1780633716307,76.62,63127.11,89.5,0.0,0.0,0.0]
[1780633717313,76.62,63133.82,89.5,0.0,0.0,0.0]
[1780633718321,76.62,63125.55,89.5,0.0,0.0,0.0]
[1780633723358,76.62,63121.61,89.5,0.0,0.0,0.0]
[1780633728393,76.62,63125.95,89.5,0.0,0.0,0.0]
[1780633730407,76.62,63130.58,89.5,0.0,0.0,0.0]
[1780633732421,76.62,63135.65,89.5,0.0,0.0,0.0]
[1780633735442,76.62,63141.35,89.5,0.0,0.0,0.0]
[1780633738604,76.62,63143.96,89.5,0.0,0.0,0.0]
[1780633739051,76.62,63144.04,89.5,0.0,0.0,0.0]
[1780633742501,76.62,63139.66,89.5,0.0,0.0,0.0]
[1780633746532,76.62,63132.44,89.5,0.0,0.0,0.0]
[1780633748544,76.62,63136.16,89.5,0.0,0.0,0.0]
[1780633749841,76.62,63137.09,89.5,0.0,0.0,0.0]
[1780633750751,76.62,63137.09,89.5,0.0,0.0,0.0]
[1780633757606,76.62,63141.2,89.5,0.0,0.0,0.0]
[1780633760628,76.62,63147.39,89.5,0.0,0.0,0.0]
[1780633761635,76.62,63143.63,89.5,0.0,0.0,0.0]
[1780633766670,76.62,63142.69,89.5,0.0,0.0,0.0]
[1780633768684,76.62,63139.17,89.5,0.0,0.0,0.0]
[1780633771705,76.62,63136.6,89.5,0.0,0.0,0.0]
[1780633776740,76.62,63136.48,89.5,0.0,0.0,0.0]
[1780633781775,76.62,63141.16,89.5,0.0,0.0,0.0]
[1780633784796,76.62,63137.55,89.5,0.0,0.0,0.0]
[1780633785803,76.62,63133.62,89.5,0.0,0.0,0.0]
[1780633790838,76.62,63130.18,89.5,0.0,0.0,0.0]
[1780633792852,76.62,63133.94,89.5,0.0,0.0,0.0]
[1780633795873,76.62,63139.74,89.5,0.0,0.0,0.0]
[1780633796889,76.62,63139.74,89.5,0.0,0.0,0.0]
[1780633796880,76.62,63143.21,89.5,0.0,0.0,0.0]
[1780633797411,76.62,63143.21,89.5,0.0,0.0,0.0]
[1780633798899,76.62,63159.77,89.5,0.0,0.0,0.0]
[1780633800235,76.62,63170.52,89.5,0.0,0.0,0.0]
[1780633805373,76.62,63167.22,89.5,0.0,0.0,0.0]
[1780633805406,76.62,63159.56,89.5,0.0,0.0,0.0]
[1780633805967,76.62,63150.14,89.5,0.0,0.0,0.0]
[1780633807666,76.62,63150.14,89.5,0.0,0.0,0.0]
[1780633807795,76.62,63140.07,89.5,0.0,0.0,0.0]
[1780633807998,76.62,63140.07,89.5,0.0,0.0,0.0]
[1780633808235,76.62,63140.07,89.5,0.0,0.0,0.0]
[1780633808491,76.62,63132.37,89.5,0.0,0.0,0.0]
[1780633808990,76.62,63127.84,89.5,0.0,0.0,0.0]
[1780633810774,76.62,63115.91,89.5,0.0,0.0,0.0]
[1780633810997,76.62,63104.99,89.5,0.0,0.0,0.0]
[1780633813016,76.62,63101.14,89.5,0.0,0.0,0.0]
[1780633817623,76.62,63104.99,89.5,0.0,0.0,0.0]
[1780633819064,76.62,63100.61,89.5,0.0,0.0,0.0]
[1780633820072,76.62,63093.61,89.5,0.0,0.0,0.0]
[1780633825112,76.62,63085.59,89.5,0.0,0.0,0.0]
[1780633826119,76.62,63078.24,89.5,0.0,0.0,0.0]
[1780633827126,76.62,63073.65,89.5,0.0,0.0,0.0]
[1780633828133,76.62,63069.32,89.5,0.0,0.0,0.0]
[1780633831154,76.62,63068.5,89.5,0.0,0.0,0.0]
[1780633832161,76.62,63061.67,89.5,0.0,0.0,0.0]
[1780633835787,76.62,63054.04,89.5,0.0,0.0,0.0]
[1780633837008,76.62,63030.99,89.5,0.0,0.0,0.0]
[1780633837994,76.62,63019.25,89.5,0.0,0.0,0.0]
[1780633840002,76.62,63005.17,89.5,0.0,0.0,0.0]
[1780633840987,76.62,62989.9,89.5,0.0,0.0,0.0]
[1780633841783,76.62,62984.79,89.5,0.0,0.0,0.0]
[1780633843298,76.62,62989.53,89.5,0.0,0.0,0.0]
[1780633844763,76.62,62993.86,89.5,0.0,0.0,0.0]
[1780633847326,76.62,63000.99,89.5,0.0,0.0,0.0]
[1780633848333,76.62,63007.21,89.5,0.0,0.0,0.0]
[1780633852361,76.62,63010.99,89.5,0.0,0.0,0.0]
[1780633853901,76.62,63010.99,89.5,0.0,0.0,0.0]
[1780633857396,76.62,62996.16,89.5,0.0,0.0,0.0]
[1780633858403,76.62,62988.24,89.5,0.0,0.0,0.0]
[1780633863750,76.62,62989.73,89.5,0.0,0.0,0.0]
[1780633864445,76.62,62981.59,89.5,0.0,0.0,0.0]
[1780633865454,76.62,62977.87,89.5,0.0,0.0,0.0]
[1780633866461,76.62,62987.26,89.5,0.0,0.0,0.0]
[1780633868474,76.62,62991.26,89.5,0.0,0.0,0.0]
[1780633869769,76.62,62998.37,89.5,0.0,0.0,0.0]
[1780633870490,76.62,63005.9,89.5,0.0,0.0,0.0]
[1780633872504,76.62,62995.58,89.5,0.0,0.0,0.0]
[1780633877544,76.62,62995.06,89.5,0.0,0.0,0.0]
[1780633881572,76.62,62988.88,89.5,0.0,0.0,0.0]
[1780633884593,76.62,62995.39,89.5,0.0,0.0,0.0]
[1780633886064,76.62,62987.02,89.5,0.0,0.0,0.0]
[1780633886607,76.62,62981.04,89.5,0.0,0.0,0.0]
[1780633889630,76.62,62976.38,89.5,0.0,0.0,0.0]
[1780633890637,76.62,62967.76,89.5,0.0,0.0,0.0]
[1780633891644,76.62,62959.67,89.5,0.0,0.0,0.0]
[1780633893658,76.62,62964.02,89.5,0.0,0.0,0.0]
[1780633896681,76.62,62967.53,89.5,0.0,0.0,0.0]
[1780633901715,76.62,62965.34,89.5,0.0,0.0,0.0]
[1780633904736,76.62,62956.43,89.5,0.0,0.0,0.0]
[1780633908765,76.62,62970.83,89.5,0.0,0.0,0.0]
[1780633909772,76.62,62979.49,89.5,0.0,0.0,0.0]
[1780633911786,76.62,62974.79,89.5,0.0,0.0,0.0]
[1780633913803,76.62,62962.46,89.5,0.0,0.0,0.0]
[1780633915319,76.62,62961.52,89.5,0.0,0.0,0.0]
[1780633916058,76.62,62961.52,89.5,0.0,0.0,0.0]
[1780633921863,76.62,62967.12,89.5,0.0,0.0,0.0]
[1780633922893,76.62,62973.45,89.5,0.0,0.0,0.0]
[1780633923892,76.62,62982.8,89.5,0.0,0.0,0.0]
[1780633926915,76.62,62986.78,89.5,0.0,0.0,0.0]
[1780633928366,76.62,62984.91,89.5,0.0,0.0,0.0]
[1780633929014,76.62,62984.91,89.5,0.0,0.0,0.0]
[1780633931950,76.62,62979.96,89.5,0.0,0.0,0.0]
[1780633933990,76.62,62983.51,89.5,0.0,0.0,0.0]
[1780633937083,76.62,62985.12,89.5,0.0,0.0,0.0]
[1780633937757,76.62,62985.44,89.5,0.0,0.0,0.0]
[1780633939031,76.62,62995.08,89.5,0.0,0.0,0.0]
[1780633940041,76.62,63015.58,89.5,0.0,0.0,0.0]
[1780633941049,76.62,63009.26,89.5,0.0,0.0,0.0]
[1780633941374,76.62,63009.26,89.5,0.0,0.0,0.0]
[1780633941964,76.62,63009.26,89.5,0.0,0.0,0.0]
[1780633946084,76.62,63018.36,89.5,0.0,0.0,0.0]
[1780633947063,76.62,63018.36,89.5,0.0,0.0,0.0]
[1780633947775,76.62,63020.96,89.5,0.0,0.0,0.0]
[1780633950113,76.62,63032.83,89.5,0.0,0.0,0.0]
[1780633951120,76.62,63032.91,89.5,0.0,0.0,0.0]
[1780633952127,76.62,63036.75,89.5,0.0,0.0,0.0]
[1780633953336,76.62,63035.22,89.5,0.0,0.0,0.0]
[1780633953947,76.62,63035.22,89.5,0.0,0.0,0.0]
[1780633958889,76.62,63035.33,89.5,0.0,0.0,0.0]
[1780633959571,76.62,63035.69,89.5,0.0,0.0,0.0]
[1780633961192,76.62,63028.83,89.5,0.0,0.0,0.0]
[1780633965232,76.62,63018.12,89.5,0.0,0.0,0.0]
[1780633968255,76.62,63014.3,89.5,0.0,0.0,0.0]
[1780633972298,76.62,63010.33,89.5,0.0,0.0,0.0]
[1780633973290,76.62,63014.08,89.5,0.0,0.0,0.0]
[1780633975304,76.62,63019.98,89.5,0.0,0.0,0.0]
[1780633978325,76.62,63024.76,89.5,0.0,0.0,0.0]
[1780633981352,76.62,63011.71,89.5,0.0,0.0,0.0]
[1780633983154,76.62,63011.71,89.5,0.0,0.0,0.0]
[1780633983156,76.62,63019.2,89.5,0.0,0.0,0.0]
[1780633984028,76.62,63019.2,89.5,0.0,0.0,0.0]
[1780633987392,76.62,63025.21,89.5,0.0,0.0,0.0]
[1780633991433,76.62,63039.86,89.5,0.0,0.0,0.0]
[1780633992447,76.62,63044.68,89.5,0.0,0.0,0.0]
[1780633993451,76.62,63052.33,89.5,0.0,0.0,0.0]
[1780633994599,76.62,63038.27,89.5,0.0,0.0,0.0]
[1780633996244,76.62,63018.46,89.5,0.0,0.0,0.0]
[1780633999202,76.62,63023.49,89.5,0.0,0.0,0.0]
[1780634003405,76.62,63026.15,89.5,0.0,0.0,0.0]
[1780634004047,76.62,63026.15,89.5,0.0,0.0,0.0]
[1780634009568,76.62,63026.07,89.5,0.0,0.0,0.0]
[1780634011582,76.62,63027.46,89.5,0.0,0.0,0.0]
[1780634013597,76.62,63036.53,89.5,0.0,0.0,0.0]
[1780634014966,76.62,63036.53,89.5,0.0,0.0,0.0]
[1780634015206,76.62,63036.53,89.5,0.0,0.0,0.0]
[1780634015611,76.62,63029.71,89.5,0.0,0.0,0.0]
[1780634018632,76.62,63024.63,89.5,0.0,0.0,0.0]
[1780634019641,76.62,63024.63,89.5,0.0,0.0,0.0]
[1780634020502,76.62,63021.62,89.5,0.0,0.0,0.0]
[1780634020648,76.62,63010.88,89.5,0.0,0.0,0.0]
[1780634024681,76.62,63006.9,89.5,0.0,0.0,0.0]
[1780634027702,76.62,63003.09,89.5,0.0,0.0,0.0]
[1780634030723,76.62,63007.34,89.5,0.0,0.0,0.0]
[1780634031730,76.62,62999.26,89.5,0.0,0.0,0.0]
[1780634032738,76.62,62993.4,89.5,0.0,0.0,0.0]
[1780634037773,76.62,62992.12,89.5,0.0,0.0,0.0]
[1780634041801,76.62,62988.53,89.5,0.0,0.0,0.0]
[1780634042893,76.62,62988.53,89.5,0.0,0.0,0.0]
[1780634043213,76.62,62988.53,89.5,0.0,0.0,0.0]
[1780634043988,76.62,62985.21,89.5,0.0,0.0,0.0]
[1780634044399,76.62,62982.85,89.5,0.0,0.0,0.0]
[1780634049857,76.62,62986.71,89.5,0.0,0.0,0.0]
[1780634055100,76.62,62989.56,89.5,0.0,0.0,0.0]
[1780634055210,76.62,62995.32,89.5,0.0,0.0,0.0]
[1780634055899,76.62,62999.01,89.5,0.0,0.0,0.0]
[1780634058920,76.62,62994.36,89.5,0.0,0.0,0.0]
[1780634062948,76.62,62998.55,89.5,0.0,0.0,0.0]
[1780634063955,76.62,63003.29,89.5,0.0,0.0,0.0]
[1780634065969,76.62,62998.89,89.5,0.0,0.0,0.0]
[1780634068359,76.62,63007.48,89.5,0.0,0.0,0.0]
[1780634068990,76.62,63000.31,89.5,0.0,0.0,0.0]
[1780634069997,76.62,62994.47,89.5,0.0,0.0,0.0]
[1780634071004,76.62,62995.19,89.5,0.0,0.0,0.0]
[1780634072073,76.62,62995.19,89.5,0.0,0.0,0.0]
[1780634072813,76.62,62994.52,89.5,0.0,0.0,0.0]
[1780634078057,76.62,62990.68,89.5,0.0,0.0,0.0]
[1780634080073,76.62,62995.57,89.5,0.0,0.0,0.0]
[1780634084102,76.62,63001.47,89.5,0.0,0.0,0.0]
[1780634086115,76.62,63007.6,89.5,0.0,0.0,0.0]
[1780634090550,76.62,63007.82,89.5,0.0,0.0,0.0]
[1780634091158,76.62,63007.82,89.5,0.0,0.0,0.0]
[1780634096187,76.62,63022.03,89.5,0.0,0.0,0.0]
[1780634098201,76.62,63025.57,89.5,0.0,0.0,0.0]
[1780634099208,76.62,63033.18,89.5,0.0,0.0,0.0]
[1780634104243,76.62,63035.72,89.5,0.0,0.0,0.0]
[1780634105250,76.62,63031.6,89.5,0.0,0.0,0.0]
[1780634106257,76.62,63024.65,89.5,0.0,0.0,0.0]
[1780634107264,76.62,63021.02,89.5,0.0,0.0,0.0]
[1780634110008,76.62,63021.04,89.5,0.0,0.0,0.0]
[1780634110285,76.62,63012.51,89.5,0.0,0.0,0.0]
[1780634110769,76.62,63012.51,89.5,0.0,0.0,0.0]
[1780634111292,76.62,63008.78,89.5,0.0,0.0,0.0]
[1780634113320,76.62,63020.77,89.5,0.0,0.0,0.0]
[1780634115334,76.62,63027.12,89.5,0.0,0.0,0.0]
[1780634120371,76.62,63030.12,89.5,0.0,0.0,0.0]
[1780634122385,76.62,63022.73,89.5,0.0,0.0,0.0]
[1780634123393,76.62,63018.0,89.5,0.0,0.0,0.0]
[1780634125407,76.62,63027.4,89.5,0.0,0.0,0.0]
[1780634130442,76.62,63027.13,89.5,0.0,0.0,0.0]
[1780634131449,76.62,63022.45,89.5,0.0,0.0,0.0]
[1780634133184,76.62,63019.58,89.5,0.0,0.0,0.0]
[1780634133293,76.62,63019.58,89.5,0.0,0.0,0.0]
[1780634138498,76.62,63017.6,89.5,0.0,0.0,0.0]
[1780634139505,76.62,63024.96,89.5,0.0,0.0,0.0]
[1780634141519,76.62,63028.58,89.5,0.0,0.0,0.0]
[1780634142529,76.62,63018.04,89.5,0.0,0.0,0.0]
[1780634143538,76.62,63013.02,89.5,0.0,0.0,0.0]
[1780634146558,76.62,63018.09,89.5,0.0,0.0,0.0]
[1780634151595,76.62,63021.16,89.5,0.0,0.0,0.0]
[1780634152602,76.62,63031.69,89.5,0.0,0.0,0.0]
[1780634153609,76.62,63039.89,89.5,0.0,0.0,0.0]
[1780634155623,76.62,63058.28,89.5,0.0,0.0,0.0]
[1780634156630,76.62,63064.8,89.5,0.0,0.0,0.0]
[1780634159456,76.62,63079.49,89.5,0.0,0.0,0.0]
[1780634160417,76.62,63093.34,89.5,0.0,0.0,0.0]
[1780634161415,76.62,63101.67,89.5,0.0,0.0,0.0]
[1780634162508,76.62,63112.13,89.5,0.0,0.0,0.0]
[1780634163017,76.62,63123.75,89.5,0.0,0.0,0.0]
[1780634163791,76.62,63123.75,89.5,0.0,0.0,0.0]
[1780634163875,76.62,63137.16,89.5,0.0,0.0,0.0]
[1780634164744,76.62,63137.16,89.5,0.0,0.0,0.0]
[1780634164982,76.62,63137.16,89.5,0.0,0.0,0.0]
[1780634165263,76.62,63137.16,89.5,0.0,0.0,0.0]
[1780634167104,76.62,63127.57,89.5,0.0,0.0,0.0]
[1780634168146,76.62,63121.75,89.5,0.0,0.0,0.0]
[1780634169756,76.62,63126.47,89.5,0.0,0.0,0.0]
[1780634172790,76.62,63128.93,89.5,0.0,0.0,0.0]
[1780634173845,76.62,63129.7,89.5,0.0,0.0,0.0]
[1780634176189,76.62,63118.24,89.5,0.0,0.0,0.0]
[1780634177818,76.62,63114.63,89.5,0.0,0.0,0.0]
[1780634179269,76.62,63110.08,89.5,0.0,0.0,0.0]
[1780634179832,76.62,63105.17,89.5,0.0,0.0,0.0]
[1780634182853,76.62,63109.43,89.5,0.0,0.0,0.0]
[1780634187888,76.62,63109.14,89.5,0.0,0.0,0.0]
[1780634189904,76.62,63103.41,89.5,0.0,0.0,0.0]
[1780634191269,76.62,63105.43,89.5,0.0,0.0,0.0]
[1780634192334,76.62,63097.26,89.5,0.0,0.0,0.0]
[1780634193566,76.62,63088.97,89.5,0.0,0.0,0.0]
[1780634193931,76.62,63083.24,89.5,0.0,0.0,0.0]
[1780634197959,76.62,63076.15,89.5,0.0,0.0,0.0]
[1780634201461,76.62,63060.15,89.5,0.0,0.0,0.0]
[1780634201987,76.62,63053.2,89.5,0.0,0.0,0.0]
[1780634202926,76.62,63053.2,89.5,0.0,0.0,0.0]
[1780634203110,76.62,63053.2,89.5,0.0,0.0,0.0]
[1780634203163,76.62,63049.69,89.5,0.0,0.0,0.0]
[1780634206738,76.62,63049.81,89.5,0.0,0.0,0.0]
[1780634206959,76.62,63049.81,89.5,0.0,0.0,0.0]
[1780634207023,76.62,63045.15,89.5,0.0,0.0,0.0]
[1780634209037,76.62,63040.42,89.5,0.0,0.0,0.0]
[1780634212058,76.62,63035.36,89.5,0.0,0.0,0.0]
[1780634217093,76.62,63035.95,89.5,0.0,0.0,0.0]
[1780634219109,76.62,63040.54,89.5,0.0,0.0,0.0]
[1780634224142,76.62,63039.74,89.5,0.0,0.0,0.0]
[1780634226446,76.62,63053.11,89.5,0.0,0.0,0.0]
[1780634232198,76.62,63049.89,89.5,0.0,0.0,0.0]
[1780634236229,76.62,63039.5,89.5,0.0,0.0,0.0]
[1780634237236,76.62,63032.44,89.5,0.0,0.0,0.0]
[1780634240258,76.62,63028.68,89.5,0.0,0.0,0.0]
[1780634242389,76.62,63016.2,89.5,0.0,0.0,0.0]
[1780634243279,76.62,63012.02,89.5,0.0,0.0,0.0]
[1780634245474,76.62,63016.67,89.5,0.0,0.0,0.0]
[1780634246300,76.62,63020.12,89.5,0.0,0.0,0.0]
[1780634248314,76.62,63025.18,89.5,0.0,0.0,0.0]
[1780634251335,76.62,63031.64,89.5,0.0,0.0,0.0]
[1780634252342,76.62,63036.69,89.5,0.0,0.0,0.0]
[1780634253349,76.62,63032.91,89.5,0.0,0.0,0.0]
[1780634255364,76.62,63039.48,89.5,0.0,0.0,0.0]
[1780634256371,76.62,63048.61,89.5,0.0,0.0,0.0]
[1780634257370,76.62,63048.61,89.5,0.0,0.0,0.0]
[1780634257378,76.62,63059.17,89.5,0.0,0.0,0.0]
[1780634258261,76.62,63059.17,89.5,0.0,0.0,0.0]
[1780634258385,76.62,63063.01,89.5,0.0,0.0,0.0]
[1780634261059,76.62,63063.49,89.5,0.0,0.0,0.0]
[1780634261552,76.62,63076.61,89.5,0.0,0.0,0.0]
[1780634261855,76.62,63076.61,89.5,0.0,0.0,0.0]
[1780634262413,76.62,63082.07,89.5,0.0,0.0,0.0]
[1780634267447,76.62,63082.73,89.5,0.0,0.0,0.0]
[1780634271476,76.62,63077.27,89.5,0.0,0.0,0.0]
[1780634274497,76.62,63071.36,89.5,0.0,0.0,0.0]
[1780634276511,76.62,63064.62,89.5,0.0,0.0,0.0]
[1780634279532,76.62,63068.76,89.5,0.0,0.0,0.0]
[1780634282560,76.62,63053.23,89.5,0.0,0.0,0.0]
[1780634287595,76.62,63044.5,89.5,0.0,0.0,0.0]
[1780634288602,76.62,63038.82,89.5,0.0,0.0,0.0]
[1780634293637,76.62,63042.96,89.5,0.0,0.0,0.0]
[1780634298672,76.62,63042.88,89.5,0.0,0.0,0.0]
[1780634300686,76.62,63039.17,89.5,0.0,0.0,0.0]
[1780634302700,76.62,63032.32,89.5,0.0,0.0,0.0]
[1780634303708,76.62,63028.62,89.5,0.0,0.0,0.0]
[1780634304797,76.62,63028.62,89.5,0.0,0.0,0.0]
[1780634304975,76.62,63028.62,89.5,0.0,0.0,0.0]
[1780634305726,76.62,63039.56,89.5,0.0,0.0,0.0]
[1780634306733,76.62,63043.46,89.5,0.0,0.0,0.0]
[1780634307740,76.62,63047.9,89.5,0.0,0.0,0.0]
[1780634308748,76.62,63055.3,89.5,0.0,0.0,0.0]
[1780634309035,76.62,63055.3,89.5,0.0,0.0,0.0]
[1780634309851,76.62,63055.3,89.5,0.0,0.0,0.0]
[1780634309755,76.62,63048.49,89.5,0.0,0.0,0.0]
[1780634311769,76.62,63046.78,89.5,0.0,0.0,0.0]
[1780634316806,76.62,63047.82,89.5,0.0,0.0,0.0]
[1780634321841,76.62,63050.4,89.5,0.0,0.0,0.0]
[1780634326876,76.62,63051.12,89.5,0.0,0.0,0.0]
[1780634331603,76.62,63060.98,89.5,0.0,0.0,0.0]
[1780634334018,76.62,63072.89,89.5,0.0,0.0,0.0]
[1780634334935,76.62,63080.77,89.5,0.0,0.0,0.0]
[1780634335942,76.62,63086.03,89.5,0.0,0.0,0.0]
[1780634338963,76.62,63081.89,89.5,0.0,0.0,0.0]
[1780634339970,76.62,63078.36,89.5,0.0,0.0,0.0]
[1780634342208,76.62,63070.33,89.5,0.0,0.0,0.0]
[1780634342993,76.62,63062.25,89.5,0.0,0.0,0.0]
[1780634344000,76.62,63058.39,89.5,0.0,0.0,0.0]
[1780634346016,76.62,63065.32,89.5,0.0,0.0,0.0]
[1780634348030,76.62,63069.65,89.5,0.0,0.0,0.0]
[1780634351053,76.62,63065.28,89.5,0.0,0.0,0.0]
[1780634352059,76.62,63058.02,89.5,0.0,0.0,0.0]
[1780634353066,76.62,63052.41,89.5,0.0,0.0,0.0]
[1780634357096,76.62,63047.36,89.5,0.0,0.0,0.0]
[1780634358102,76.62,63035.48,89.5,0.0,0.0,0.0]
[1780634359109,76.62,63027.58,89.5,0.0,0.0,0.0]
[1780634362130,76.62,63032.57,89.5,0.0,0.0,0.0]
[1780634367166,76.62,63032.28,89.5,0.0,0.0,0.0]
[1780634371538,76.62,63033.31,89.5,0.0,0.0,0.0]
[1780634371611,76.62,63037.86,89.5,0.0,0.0,0.0]
[1780634372536,76.62,63037.86,89.5,0.0,0.0,0.0]
[1780634372621,76.62,63034.16,89.5,0.0,0.0,0.0]
[1780634374216,76.62,63015.35,89.5,0.0,0.0,0.0]
[1780634375223,76.62,63005.65,89.5,0.0,0.0,0.0]
[1780634378982,76.62,63005.62,89.5,0.0,0.0,0.0]
[1780634379835,76.62,63005.62,89.5,0.0,0.0,0.0]
[1780634380589,76.62,63003.09,89.5,0.0,0.0,0.0]
[1780634382206,76.62,62999.22,89.5,0.0,0.0,0.0]
[1780634382272,76.62,63004.28,89.5,0.0,0.0,0.0]
[1780634383279,76.62,63011.15,89.5,0.0,0.0,0.0]
[1780634384286,76.62,63017.91,89.5,0.0,0.0,0.0]
[1780634388314,76.62,63021.81,89.5,0.0,0.0,0.0]
[1780634393349,76.62,63028.09,89.5,0.0,0.0,0.0]
[1780634394355,76.62,63031.63,89.5,0.0,0.0,0.0]
[1780634396370,76.62,63038.67,89.5,0.0,0.0,0.0]
[1780634399391,76.62,63042.1,89.5,0.0,0.0,0.0]
[1780634402417,76.62,63046.71,89.5,0.0,0.0,0.0]
[1780634404431,76.62,63033.9,89.5,0.0,0.0,0.0]
[1780634407454,76.62,63027.69,89.5,0.0,0.0,0.0]
[1780634408461,76.62,63021.39,89.5,0.0,0.0,0.0]
[1780634410480,76.62,63007.05,89.5,0.0,0.0,0.0]
[1780634411486,76.62,63001.05,89.5,0.0,0.0,0.0]
[1780634416522,76.62,62992.4,89.5,0.0,0.0,0.0]
[1780634420554,76.62,62985.94,89.5,0.0,0.0,0.0]
[1780634421561,76.62,62992.17,89.5,0.0,0.0,0.0]
[1780634422805,76.62,62997.59,89.5,0.0,0.0,0.0]
[1780634423575,76.62,63001.78,89.5,0.0,0.0,0.0]
[1780634424582,76.62,63012.48,89.5,0.0,0.0,0.0]
[1780634425013,76.62,63012.48,89.5,0.0,0.0,0.0]
[1780634425329,76.62,63012.48,89.5,0.0,0.0,0.0]
[1780634425589,76.62,63019.07,89.5,0.0,0.0,0.0]
[1780634427603,76.62,63015.11,89.5,0.0,0.0,0.0]
[1780634431631,76.62,63016.16,89.5,0.0,0.0,0.0]
[1780634432638,76.62,63020.96,89.5,0.0,0.0,0.0]
[1780634437676,76.62,63022.3,89.5,0.0,0.0,0.0]
[1780634439955,76.62,63025.98,89.5,0.0,0.0,0.0]
[1780634440697,76.62,63031.37,89.5,0.0,0.0,0.0]
[1780634445732,76.62,63026.16,89.5,0.0,0.0,0.0]
[1780634447747,76.62,63021.38,89.5,0.0,0.0,0.0]
[1780634449766,76.62,63013.18,89.5,0.0,0.0,0.0]
[1780634450774,76.62,63005.19,89.5,0.0,0.0,0.0]
[1780634452790,76.62,63014.06,89.5,0.0,0.0,0.0]
[1780634453502,76.62,63014.06,89.5,0.0,0.0,0.0]
[1780634453729,76.62,63014.06,89.5,0.0,0.0,0.0]
[1780634454804,76.62,63023.04,89.5,0.0,0.0,0.0]
[1780634458832,76.62,63026.53,89.5,0.0,0.0,0.0]
[1780634459917,76.62,63029.97,89.5,0.0,0.0,0.0]
[1780634461853,76.62,63037.67,89.5,0.0,0.0,0.0]
[1780634462860,76.62,63041.56,89.5,0.0,0.0,0.0]
[1780634464874,76.62,63035.77,89.5,0.0,0.0,0.0]
[1780634469909,76.62,63035.22,89.5,0.0,0.0,0.0]
[1780634470916,76.62,63038.81,89.5,0.0,0.0,0.0]
[1780634471925,76.62,63030.08,89.5,0.0,0.0,0.0]
[1780634472930,76.62,63023.2,89.5,0.0,0.0,0.0]
[1780634474943,76.62,63027.28,89.5,0.0,0.0,0.0]
[1780634479981,76.62,63034.18,89.5,0.0,0.0,0.0]
[1780634484015,76.62,63030.67,89.5,0.0,0.0,0.0]
[1780634485018,76.62,63027.26,89.5,0.0,0.0,0.0]
[1780634487033,76.62,63023.69,89.5,0.0,0.0,0.0]
[1780634491067,76.62,63015.33,89.5,0.0,0.0,0.0]
[1780634492074,76.62,63010.84,89.5,0.0,0.0,0.0]
[1780634497809,76.62,63008.85,89.5,0.0,0.0,0.0]
[1780634498280,76.62,63008.74,89.5,0.0,0.0,0.0]
[1780634504170,76.62,63017.95,89.5,0.0,0.0,0.0]
[1780634505175,76.62,63024.65,89.5,0.0,0.0,0.0]
[1780634510211,76.62,63021.59,89.5,0.0,0.0,0.0]
[1780634511218,76.62,63011.12,89.5,0.0,0.0,0.0]
[1780634515247,76.62,63006.29,89.5,0.0,0.0,0.0]
[1780634519757,76.62,63005.33,89.5,0.0,0.0,0.0]
[1780634520360,76.62,63005.3,89.5,0.0,0.0,0.0]
[1780634520369,76.62,62992.87,89.5,0.0,0.0,0.0]
[1780634521290,76.62,62998.54,89.5,0.0,0.0,0.0]
[1780634523303,76.62,63003.46,89.5,0.0,0.0,0.0]
[1780634528836,76.62,63002.63,89.5,0.0,0.0,0.0]
[1780634529616,76.62,62999.84,89.5,0.0,0.0,0.0]
[1780634529715,76.62,63003.52,89.5,0.0,0.0,0.0]
[1780634530479,76.62,62989.1,89.5,0.0,0.0,0.0]
[1780634531359,76.62,62979.74,89.5,0.0,0.0,0.0]
[1780634532365,76.62,62984.25,89.5,0.0,0.0,0.0]
[1780634536394,76.62,62994.04,89.5,0.0,0.0,0.0]
[1780634539415,76.62,62998.62,89.5,0.0,0.0,0.0]
[1780634544455,76.62,62993.3,89.5,0.0,0.0,0.0]
[1780634546469,76.62,62987.6,89.5,0.0,0.0,0.0]
[1780634547477,76.62,62979.79,89.5,0.0,0.0,0.0]
[1780634550514,76.62,62970.67,89.5,0.0,0.0,0.0]
[1780634551523,76.62,62961.82,89.5,0.0,0.0,0.0]
[1780634553540,76.62,62966.51,89.5,0.0,0.0,0.0]
[1780634555554,76.62,62962.53,89.5,0.0,0.0,0.0]
[1780634557568,76.62,62955.57,89.5,0.0,0.0,0.0]
[1780634560589,76.62,62959.99,89.5,0.0,0.0,0.0]
[1780634565631,76.62,62960.64,89.5,0.0,0.0,0.0]
[1780634570666,76.62,62957.87,89.5,0.0,0.0,0.0]
[1780634571673,76.62,62961.73,89.5,0.0,0.0,0.0]
[1780634572680,76.62,62966.17,89.5,0.0,0.0,0.0]
[1780634577715,76.62,62966.37,89.5,0.0,0.0,0.0]
[1780634582754,76.62,62961.65,89.5,0.0,0.0,0.0]
[1780634584768,76.62,62957.2,89.5,0.0,0.0,0.0]
[1780634588795,76.62,62953.26,89.5,0.0,0.0,0.0]
[1780634590810,76.62,62949.57,89.5,0.0,0.0,0.0]
[1780634593831,76.62,62952.99,89.5,0.0,0.0,0.0]
[1780634595844,76.62,62948.3,89.5,0.0,0.0,0.0]
[1780634600880,76.62,62943.04,89.5,0.0,0.0,0.0]
[1780634602894,76.62,62937.26,89.5,0.0,0.0,0.0]
[1780634605915,76.62,62932.86,89.5,0.0,0.0,0.0]
[1780634610950,76.62,62930.16,89.5,0.0,0.0,0.0]
[1780634611957,76.62,62928.59,89.5,0.0,0.0,0.0]
[1780634616994,76.62,62931.6,89.5,0.0,0.0,0.0]
[1780634622044,76.62,62928.45,89.5,0.0,0.0,0.0]
[1780634624058,76.62,62922.49,89.5,0.0,0.0,0.0]
[1780634628091,76.62,62915.85,89.5,0.0,0.0,0.0]
[1780634631112,76.62,62921.79,89.5,0.0,0.0,0.0]
[1780634636147,76.62,62924.88,89.5,0.0,0.0,0.0]
[1780634641183,76.62,62936.67,89.5,0.0,0.0,0.0]
[1780634642190,76.62,62942.62,89.5,0.0,0.0,0.0]
[1780634647225,76.62,62945.92,89.5,0.0,0.0,0.0]
[1780634652906,76.62,62947.14,89.5,0.0,0.0,0.0]
[1780634653004,76.62,62940.03,89.5,0.0,0.0,0.0]
[1780634653566,76.62,62940.03,89.5,0.0,0.0,0.0]
[1780634659310,76.62,62936.22,89.5,0.0,0.0,0.0]
[1780634662331,76.62,62932.41,89.5,0.0,0.0,0.0]
[1780634667366,76.62,62931.48,89.5,0.0,0.0,0.0]
[1780634671394,76.62,62936.83,89.5,0.0,0.0,0.0]
[1780634674415,76.62,62941.83,89.5,0.0,0.0,0.0]
[1780634679450,76.62,62942.37,89.5,0.0,0.0,0.0]
[1780634683480,76.62,62932.27,89.5,0.0,0.0,0.0]
[1780634684486,76.62,62928.81,89.5,0.0,0.0,0.0]
[1780634687112,76.62,62933.42,89.5,0.0,0.0,0.0]
[1780634687508,76.62,62939.34,89.5,0.0,0.0,0.0]
[1780634688515,76.62,62945.24,89.5,0.0,0.0,0.0]
[1780634693550,76.62,62945.39,89.5,0.0,0.0,0.0]
[1780634698585,76.62,62948.75,89.5,0.0,0.0,0.0]
[1780634700198,76.62,62948.75,89.5,0.0,0.0,0.0]
[1780634700545,76.62,62951.22,89.5,0.0,0.0,0.0]
[1780634700706,76.62,62946.24,89.5,0.0,0.0,0.0]
[1780634701922,76.62,62946.24,89.5,0.0,0.0,0.0]
[1780634701949,76.62,62941.24,89.5,0.0,0.0,0.0]
[1780634702386,76.62,62941.24,89.5,0.0,0.0,0.0]
[1780634704030,76.62,62942.07,89.5,0.0,0.0,0.0]
[1780634704037,76.62,62953.59,89.5,0.0,0.0,0.0]
[1780634704716,76.62,62953.59,89.5,0.0,0.0,0.0]
[1780634704778,76.62,62971.22,89.5,0.0,0.0,0.0]
[1780634705656,76.62,62976.98,89.5,0.0,0.0,0.0]
[1780634706338,76.62,62976.98,89.5,0.0,0.0,0.0]
[1780634707063,76.62,62976.98,89.5,0.0,0.0,0.0]
[1780634707111,76.62,62982.21,89.5,0.0,0.0,0.0]
[1780634712705,76.62,62981.11,89.5,0.0,0.0,0.0]
[1780634713739,76.62,62981.11,89.5,0.0,0.0,0.0]
[1780634714059,76.62,62965.77,89.5,0.0,0.0,0.0]
[1780634714788,76.62,62965.77,89.5,0.0,0.0,0.0]
[1780634717741,76.62,62972.2,89.5,0.0,0.0,0.0]
[1780634722776,76.62,62974.15,89.5,0.0,0.0,0.0]
[1780634723787,76.62,62980.88,89.5,0.0,0.0,0.0]
[1780634725802,76.62,62984.31,89.5,0.0,0.0,0.0]
[1780634726808,76.62,62989.02,89.5,0.0,0.0,0.0]
[1780634731844,76.62,62988.16,89.5,0.0,0.0,0.0]
[1780634732851,76.62,62982.26,89.5,0.0,0.0,0.0]
[1780634734865,76.62,62977.53,89.5,0.0,0.0,0.0]
[1780634737879,76.62,62976.77,89.5,0.0,0.0,0.0]
[1780634737970,76.62,62970.26,89.5,0.0,0.0,0.0]
[1780634738878,76.62,62970.26,89.5,0.0,0.0,0.0]
[1780634742924,76.62,62974.7,89.5,0.0,0.0,0.0]
[1780634743931,76.62,62978.9,89.5,0.0,0.0,0.0]
[1780634745976,76.62,62982.44,89.5,0.0,0.0,0.0]
[1780634746972,76.62,62992.04,89.5,0.0,0.0,0.0]
[1780634747979,76.62,62996.29,89.5,0.0,0.0,0.0]
[1780634753016,76.62,62993.5,89.5,0.0,0.0,0.0]
[1780634754100,76.62,62993.5,89.5,0.0,0.0,0.0]
[1780634754765,76.62,62992.42,89.5,0.0,0.0,0.0]
[1780634760065,76.62,62992.46,89.5,0.0,0.0,0.0]
[1780634763086,76.62,62997.85,89.5,0.0,0.0,0.0]
[1780634764098,76.62,62987.62,89.5,0.0,0.0,0.0]
[1780634765105,76.62,62968.39,89.5,0.0,0.0,0.0]
[1780634766112,76.62,62954.95,89.5,0.0,0.0,0.0]
[1780634767119,76.62,62948.79,89.5,0.0,0.0,0.0]
[1780634769133,76.62,62940.5,89.5,0.0,0.0,0.0]
[1780634770140,76.62,62933.6,89.5,0.0,0.0,0.0]
[1780634772153,76.62,62923.86,89.5,0.0,0.0,0.0]
[1780634773161,76.62,62915.67,89.5,0.0,0.0,0.0]
[1780634777188,76.62,62910.01,89.5,0.0,0.0,0.0]
[1780634782226,76.62,62903.82,89.5,0.0,0.0,0.0]
[1780634783233,76.62,62893.35,89.5,0.0,0.0,0.0]
[1780634784240,76.62,62888.87,89.5,0.0,0.0,0.0]
[1780634785266,76.62,62885.23,89.5,0.0,0.0,0.0]
[1780634786268,76.62,62878.19,89.5,0.0,0.0,0.0]
[1780634788281,76.62,62872.64,89.5,0.0,0.0,0.0]
[1780634789854,76.62,62871.88,89.5,0.0,0.0,0.0]
[1780634790530,76.62,62872.36,89.5,0.0,0.0,0.0]
[1780634791303,76.62,62858.11,89.5,0.0,0.0,0.0]
[1780634792310,76.62,62853.03,89.5,0.0,0.0,0.0]
[1780634796339,76.62,62866.28,89.5,0.0,0.0,0.0]
[1780634797345,76.62,62872.87,89.5,0.0,0.0,0.0]
[1780634798353,76.62,62865.59,89.5,0.0,0.0,0.0]
[1780634799359,76.62,62859.98,89.5,0.0,0.0,0.0]
[1780634801374,76.62,62853.43,89.5,0.0,0.0,0.0]
[1780634805404,76.62,62858.16,89.5,0.0,0.0,0.0]
[1780634809432,76.62,62854.16,89.5,0.0,0.0,0.0]
[1780634814467,76.62,62854.66,89.5,0.0,0.0,0.0]
[1780634815474,76.62,62849.53,89.5,0.0,0.0,0.0]
[1780634816481,76.62,62843.7,89.5,0.0,0.0,0.0]
[1780634817488,76.62,62839.56,89.5,0.0,0.0,0.0]
[1780634819502,76.62,62834.34,89.5,0.0,0.0,0.0]
[1780634824536,76.62,62832.07,89.5,0.0,0.0,0.0]
[1780634826744,76.62,62821.59,89.5,0.0,0.0,0.0]
[1780634827559,76.62,62815.16,89.5,0.0,0.0,0.0]
[1780634828718,76.62,62815.16,89.5,0.0,0.0,0.0]
[1780634829733,76.62,62812.49,89.5,0.0,0.0,0.0]
[1780634832594,76.62,62818.25,89.5,0.0,0.0,0.0]
[1780634833601,76.62,62814.15,89.5,0.0,0.0,0.0]
[1780634835615,76.62,62818.24,89.5,0.0,0.0,0.0]
[1780634839193,76.62,62826.96,89.5,0.0,0.0,0.0]
[1780634839643,76.62,62838.59,89.5,0.0,0.0,0.0]
[1780634840650,76.62,62834.25,89.5,0.0,0.0,0.0]
[1780634845689,76.62,62829.71,89.5,0.0,0.0,0.0]
[1780634848710,76.62,62824.9,89.5,0.0,0.0,0.0]
[1780634849717,76.62,62816.41,89.5,0.0,0.0,0.0]
[1780634851341,76.62,62816.41,89.5,0.0,0.0,0.0]
[1780634851442,76.62,62813.07,89.5,0.0,0.0,0.0]
[1780634851985,76.62,62813.07,89.5,0.0,0.0,0.0]
[1780634852020,76.62,62809.33,89.5,0.0,0.0,0.0]
[1780634852738,76.62,62805.51,89.5,0.0,0.0,0.0]
[1780634857773,76.62,62801.5,89.5,0.0,0.0,0.0]
[1780634859787,76.62,62797.7,89.5,0.0,0.0,0.0]
[1780634862807,76.62,62802.6,89.5,0.0,0.0,0.0]
[1780634869288,76.62,62803.82,89.5,0.0,0.0,0.0]
[1780634869440,76.62,62803.82,89.5,0.0,0.0,0.0]
[1780634869975,76.62,62803.7,89.5,0.0,0.0,0.0]
[1780634870209,76.62,62823.81,89.5,0.0,0.0,0.0]
[1780634872908,76.62,62819.28,89.5,0.0,0.0,0.0]
[1780634874455,76.62,62824.41,89.5,0.0,0.0,0.0]
[1780634875448,76.62,62828.9,89.5,0.0,0.0,0.0]
[1780634875965,76.62,62832.37,89.5,0.0,0.0,0.0]
[1780634876972,76.62,62824.69,89.5,0.0,0.0,0.0]
[1780634879993,76.62,62820.66,89.5,0.0,0.0,0.0]
[1780634881000,76.62,62824.35,89.5,0.0,0.0,0.0]
[1780634882923,76.62,62826.55,89.5,0.0,0.0,0.0]
[1780634883549,76.62,62826.55,89.5,0.0,0.0,0.0]
[1780634887050,76.62,62839.16,89.5,0.0,0.0,0.0]
[1780634888055,76.62,62834.82,89.5,0.0,0.0,0.0]
[1780634890069,76.62,62830.85,89.5,0.0,0.0,0.0]
[1780634893090,76.62,62835.37,89.5,0.0,0.0,0.0]
[1780634894098,76.62,62838.73,89.5,0.0,0.0,0.0]
[1780634898126,76.62,62832.76,89.5,0.0,0.0,0.0]
[1780634901146,76.62,62836.65,89.5,0.0,0.0,0.0]
[1780634903161,76.62,62832.73,89.5,0.0,0.0,0.0]
[1780634908200,76.62,62828.08,89.5,0.0,0.0,0.0]
[1780634911221,76.62,62822.15,89.5,0.0,0.0,0.0]
[1780634912228,76.62,62818.55,89.5,0.0,0.0,0.0]
[1780634914242,76.62,62823.56,89.5,0.0,0.0,0.0]
[1780634919277,76.62,62826.24,89.5,0.0,0.0,0.0]
[1780634924312,76.62,62824.44,89.5,0.0,0.0,0.0]
[1780634926327,76.62,62830.97,89.5,0.0,0.0,0.0]
[1780634931362,76.62,62801.13,89.5,0.0,0.0,0.0]
[1780634931736,76.62,62801.13,89.5,0.0,0.0,0.0]
[1780634932377,76.62,62787.97,89.5,0.0,0.0,0.0]
[1780634932920,76.62,62787.97,89.5,0.0,0.0,0.0]
[1780634936405,76.62,62794.98,89.5,0.0,0.0,0.0]
[1780634938421,76.62,62790.36,89.5,0.0,0.0,0.0]
[1780634941422,76.62,62787.41,89.5,0.0,0.0,0.0]
[1780634941442,76.62,62794.58,89.5,0.0,0.0,0.0]
[1780634942411,76.62,62794.58,89.5,0.0,0.0,0.0]
[1780634942449,76.62,62806.99,89.5,0.0,0.0,0.0]
[1780634943456,76.62,62798.6,89.5,0.0,0.0,0.0]
[1780634944463,76.62,62791.28,89.5,0.0,0.0,0.0]
[1780634945470,76.62,62796.69,89.5,0.0,0.0,0.0]
[1780634947484,76.62,62802.67,89.5,0.0,0.0,0.0]
[1780634948491,76.62,62807.43,89.5,0.0,0.0,0.0]
[1780634950505,76.62,62810.83,89.5,0.0,0.0,0.0]
[1780634951512,76.62,62814.33,89.5,0.0,0.0,0.0]
[1780634954530,76.62,62815.41,89.5,0.0,0.0,0.0]
[1780634955480,76.62,62817.04,89.5,0.0,0.0,0.0]
[1780634955541,76.62,62826.96,89.5,0.0,0.0,0.0]
[1780634956548,76.62,62818.61,89.5,0.0,0.0,0.0]
[1780634961583,76.62,62817.64,89.5,0.0,0.0,0.0]
[1780634966618,76.62,62818.99,89.5,0.0,0.0,0.0]
[1780634967625,76.62,62823.14,89.5,0.0,0.0,0.0]
[1780634971653,76.62,62826.27,89.5,0.0,0.0,0.0]
[1780634976688,76.62,62828.34,89.5,0.0,0.0,0.0]
[1780634979709,76.62,62821.92,89.5,0.0,0.0,0.0]
[1780634983283,76.62,62848.02,89.5,0.0,0.0,0.0]
[1780634983739,76.62,62892.88,89.5,0.0,0.0,0.0]
[1780634985681,76.62,62904.4,89.5,0.0,0.0,0.0]
[1780634988777,76.62,62908.33,89.5,0.0,0.0,0.0]
[1780634993816,76.62,62906.49,89.5,0.0,0.0,0.0]
[1780634996840,76.62,62903.17,89.5,0.0,0.0,0.0]
[1780634997845,76.62,62897.27,89.5,0.0,0.0,0.0]
[1780635000882,76.62,62906.99,89.5,0.0,0.0,0.0]
[1780635001882,76.62,62921.0,89.5,0.0,0.0,0.0]
[1780635006918,76.62,62921.46,89.5,0.0,0.0,0.0]
[1780635008934,76.62,62925.12,89.5,0.0,0.0,0.0]
[1780635013969,76.62,62931.42,89.5,0.0,0.0,0.0]
[1780635017997,76.62,62948.17,89.5,0.0,0.0,0.0]
[1780635019005,76.62,62967.3,89.5,0.0,0.0,0.0]
[1780635020115,76.62,62974.6,89.5,0.0,0.0,0.0]
[1780635026054,76.62,62981.08,89.5,0.0,0.0,0.0]
[1780635027061,76.62,62976.77,89.5,0.0,0.0,0.0]
[1780635028068,76.62,62972.74,89.5,0.0,0.0,0.0]
[1780635029075,76.62,62977.05,89.5,0.0,0.0,0.0]
[1780635030082,76.62,62982.33,89.5,0.0,0.0,0.0]
[1780635031089,76.62,62984.39,89.5,0.0,0.0,0.0]
[1780635033103,76.62,62989.3,89.5,0.0,0.0,0.0]
[1780635034111,76.62,63001.7,89.5,0.0,0.0,0.0]
[1780635035117,76.62,63010.33,89.5,0.0,0.0,0.0]
[1780635036124,76.62,63019.96,89.5,0.0,0.0,0.0]
[1780635039146,76.62,63031.05,89.5,0.0,0.0,0.0]
[1780635041160,76.62,63034.78,89.5,0.0,0.0,0.0]
[1780635042167,76.62,63028.46,89.5,0.0,0.0,0.0]
[1780635044181,76.62,63033.09,89.5,0.0,0.0,0.0]
[1780635048209,76.62,63036.65,89.5,0.0,0.0,0.0]
[1780635049217,76.62,63047.64,89.5,0.0,0.0,0.0]
[1780635050220,76.62,63047.64,89.5,0.0,0.0,0.0]
[1780635050666,76.62,63047.64,89.5,0.0,0.0,0.0]
[1780635050682,76.62,63051.56,89.5,0.0,0.0,0.0]
[1780635054628,76.62,63065.85,89.5,0.0,0.0,0.0]
[1780635055260,76.62,63072.91,89.5,0.0,0.0,0.0]
[1780635060329,76.62,63069.81,89.5,0.0,0.0,0.0]
[1780635061345,76.62,63076.69,89.5,0.0,0.0,0.0]
[1780635062445,76.62,63081.07,89.5,0.0,0.0,0.0]
[1780635064535,76.62,63081.07,89.5,0.0,0.0,0.0]
[1780635065130,76.62,63084.19,89.5,0.0,0.0,0.0]
[1780635065573,76.62,63100.54,89.5,0.0,0.0,0.0]
[1780635067133,76.62,63095.21,89.5,0.0,0.0,0.0]
[1780635067408,76.62,63089.87,89.5,0.0,0.0,0.0]
[1780635068420,76.62,63081.67,89.5,0.0,0.0,0.0]
[1780635069427,76.62,63065.42,89.5,0.0,0.0,0.0]
[1780635070434,76.62,63074.25,89.5,0.0,0.0,0.0]
[1780635075476,76.62,63075.89,89.5,0.0,0.0,0.0]
[1780635079922,76.62,63072.83,89.5,0.0,0.0,0.0]
[1780635080669,76.62,63070.82,89.5,0.0,0.0,0.0]
[1780635081186,76.62,63070.82,89.5,0.0,0.0,0.0]
[1780635081686,76.62,63071.4,89.5,0.0,0.0,0.0]
[1780635081756,76.62,63065.17,89.5,0.0,0.0,0.0]
[1780635082525,76.62,63055.9,89.5,0.0,0.0,0.0]
[1780635084994,76.62,63052.62,89.5,0.0,0.0,0.0]
[1780635085546,76.62,63046.98,89.5,0.0,0.0,0.0]
[1780635086554,76.62,63042.95,89.5,0.0,0.0,0.0]
[1780635090974,76.62,63041.63,89.5,0.0,0.0,0.0]
[1780635091034,76.62,63040.46,89.5,0.0,0.0,0.0]
[1780635091871,76.62,63040.46,89.5,0.0,0.0,0.0]
[1780635097631,76.62,63038.64,89.5,0.0,0.0,0.0]
[1780635101661,76.62,63031.82,89.5,0.0,0.0,0.0]
[1780635106695,76.62,63033.96,89.5,0.0,0.0,0.0]
[1780635107703,76.62,63028.72,89.5,0.0,0.0,0.0]
[1780635109717,76.62,63033.66,89.5,0.0,0.0,0.0]
[1780635114102,76.62,63040.63,89.5,0.0,0.0,0.0]
[1780635114752,76.62,63052.8,89.5,0.0,0.0,0.0]
[1780635115759,76.62,63057.8,89.5,0.0,0.0,0.0]
[1780635119789,76.62,63053.71,89.5,0.0,0.0,0.0]
[1780635120996,76.62,63071.1,89.5,0.0,0.0,0.0]
[1780635121807,76.62,63080.89,89.5,0.0,0.0,0.0]
[1780635126840,76.62,63081.04,89.5,0.0,0.0,0.0]
[1780635127850,76.62,63088.23,89.5,0.0,0.0,0.0]
[1780635128855,76.62,63091.58,89.5,0.0,0.0,0.0]
[1780635130869,76.62,63095.54,89.5,0.0,0.0,0.0]
[1780635131876,76.62,63089.97,89.5,0.0,0.0,0.0]
[1780635132883,76.62,63082.94,89.5,0.0,0.0,0.0]
[1780635134897,76.62,63071.46,89.5,0.0,0.0,0.0]
[1780635138926,76.62,63064.46,89.5,0.0,0.0,0.0]
[1780635139933,76.62,63058.73,89.5,0.0,0.0,0.0]
[1780635140931,76.62,63058.73,89.5,0.0,0.0,0.0]
[1780635141947,76.62,63059.5,89.5,0.0,0.0,0.0]
[1780635141947,76.62,63067.29,89.5,0.0,0.0,0.0]
[1780635145976,76.62,63074.29,89.5,0.0,0.0,0.0]
[1780635148999,76.62,63077.95,89.5,0.0,0.0,0.0]
[1780635150009,76.62,63081.39,89.5,0.0,0.0,0.0]
[1780635151013,76.62,63081.36,89.5,0.0,0.0,0.0]
[1780635154035,76.62,63077.43,89.5,0.0,0.0,0.0]
[1780635159070,76.62,63077.26,89.5,0.0,0.0,0.0]
[1780635164105,76.62,63077.98,89.5,0.0,0.0,0.0]
[1780635169140,76.62,63094.21,89.5,0.0,0.0,0.0]
[1780635170147,76.62,63103.24,89.5,0.0,0.0,0.0]
[1780635175182,76.62,63106.46,89.5,0.0,0.0,0.0]
[1780635180217,76.62,63104.66,89.5,0.0,0.0,0.0]
[1780635181229,76.62,63109.62,89.5,0.0,0.0,0.0]
[1780635182236,76.62,63117.39,89.5,0.0,0.0,0.0]
[1780635184251,76.62,63104.49,89.5,0.0,0.0,0.0]
[1780635185258,76.62,63100.21,89.5,0.0,0.0,0.0]
[1780635186265,76.62,63095.72,89.5,0.0,0.0,0.0]
[1780635188279,76.62,63084.58,89.5,0.0,0.0,0.0]
[1780635189286,76.62,63077.36,89.5,0.0,0.0,0.0]
[1780635191300,76.62,63072.24,89.5,0.0,0.0,0.0]
[1780635196335,76.62,63068.98,89.5,0.0,0.0,0.0]
[1780635199356,76.62,63074.61,89.5,0.0,0.0,0.0]
[1780635202022,76.62,63075.95,89.5,0.0,0.0,0.0]
[1780635202698,76.62,63077.08,89.5,0.0,0.0,0.0]
[1780635208419,76.62,63076.72,89.5,0.0,0.0,0.0]
[1780635210433,76.62,63072.63,89.5,0.0,0.0,0.0]
[1780635210537,76.62,63072.63,89.5,0.0,0.0,0.0]
[1780635210757,76.62,63072.63,89.5,0.0,0.0,0.0]
[1780635211440,76.62,63062.09,89.5,0.0,0.0,0.0]
[1780635212707,76.62,63062.23,89.5,0.0,0.0,0.0]
[1780635213152,76.62,63062.23,89.5,0.0,0.0,0.0]
[1780635218494,76.62,63074.58,89.5,0.0,0.0,0.0]
[1780635223528,76.62,63071.88,89.5,0.0,0.0,0.0]
[1780635225543,76.62,63068.35,89.5,0.0,0.0,0.0]
[1780635230578,76.62,63074.33,89.5,0.0,0.0,0.0]
[1780635231585,76.62,63080.75,89.5,0.0,0.0,0.0]
[1780635232592,76.62,63085.03,89.5,0.0,0.0,0.0]
[1780635238137,76.62,63083.66,89.5,0.0,0.0,0.0]
[1780635238635,76.62,63104.51,89.5,0.0,0.0,0.0]
[1780635239642,76.62,63108.3,89.5,0.0,0.0,0.0]
[1780635241677,76.62,63114.74,89.5,0.0,0.0,0.0]
[1780635242666,76.62,63125.2,89.5,0.0,0.0,0.0]
[1780635244680,76.62,63130.62,89.5,0.0,0.0,0.0]
[1780635249723,76.62,63131.42,89.5,0.0,0.0,0.0]
[1780635254763,76.62,63132.5,89.5,0.0,0.0,0.0]
[1780635255770,76.62,63137.45,89.5,0.0,0.0,0.0]
[1780635256777,76.62,63143.64,89.5,0.0,0.0,0.0]
[1780635257784,76.62,63148.71,89.5,0.0,0.0,0.0]
[1780635263002,76.62,63149.3,89.5,0.0,0.0,0.0]
[1780635263105,76.62,63163.8,89.5,0.0,0.0,0.0]
[1780635263876,76.62,63167.66,89.5,0.0,0.0,0.0]
[1780635266198,76.62,63171.12,89.5,0.0,0.0,0.0]
[1780635268864,76.62,63167.08,89.5,0.0,0.0,0.0]
[1780635270882,76.62,63176.29,89.5,0.0,0.0,0.0]
[1780635271886,76.62,63183.43,89.5,0.0,0.0,0.0]
[1780635273899,76.62,63191.62,89.5,0.0,0.0,0.0]
[1780635274906,76.62,63197.11,89.5,0.0,0.0,0.0]
[1780635277927,76.62,63190.66,89.5,0.0,0.0,0.0]
[1780635279611,76.62,63191.12,89.5,0.0,0.0,0.0]
[1780635280606,76.62,63194.0,89.5,0.0,0.0,0.0]
[1780635282962,76.62,63199.48,89.5,0.0,0.0,0.0]
[1780635283969,76.62,63203.73,89.5,0.0,0.0,0.0]
[1780635285984,76.62,63218.67,89.5,0.0,0.0,0.0]
[1780635286993,76.62,63226.52,89.5,0.0,0.0,0.0]
[1780635287998,76.62,63230.06,89.5,0.0,0.0,0.0]
[1780635290617,76.62,63229.14,89.5,0.0,0.0,0.0]
[1780635290912,76.62,63229.14,89.5,0.0,0.0,0.0]
[1780635292026,76.62,63233.89,89.5,0.0,0.0,0.0]
[1780635293210,76.62,63233.89,89.5,0.0,0.0,0.0]
[1780635294255,76.62,63236.36,89.5,0.0,0.0,0.0]
[1780635294951,76.62,63235.9,89.5,0.0,0.0,0.0]
[1780635295006,76.62,63235.9,89.5,0.0,0.0,0.0]
[1780635296074,76.62,63256.74,89.5,0.0,0.0,0.0]
[1780635297081,76.62,63263.11,89.5,0.0,0.0,0.0]
[1780635298088,76.62,63253.35,89.5,0.0,0.0,0.0]
[1780635301110,76.62,63240.42,89.5,0.0,0.0,0.0]
[1780635302118,76.62,63235.0,89.5,0.0,0.0,0.0]
[1780635304134,76.62,63221.48,89.5,0.0,0.0,0.0]
[1780635305141,76.62,63214.12,89.5,0.0,0.0,0.0]
[1780635306148,76.62,63204.56,89.5,0.0,0.0,0.0]
[1780635307231,76.62,63208.89,89.5,0.0,0.0,0.0]
[1780635309848,76.62,63206.58,89.5,0.0,0.0,0.0]
[1780635310499,76.62,63206.58,89.5,0.0,0.0,0.0]
[1780635311183,76.62,63215.35,89.5,0.0,0.0,0.0]
[1780635312190,76.62,63221.68,89.5,0.0,0.0,0.0]
[1780635314203,76.62,63215.72,89.5,0.0,0.0,0.0]
[1780635318232,76.62,63218.98,89.5,0.0,0.0,0.0]
[1780635321253,76.62,63207.18,89.5,0.0,0.0,0.0]
[1780635323269,76.62,63202.65,89.5,0.0,0.0,0.0]
[1780635324277,76.62,63193.51,89.5,0.0,0.0,0.0]
[1780635325284,76.62,63186.28,89.5,0.0,0.0,0.0]
[1780635326291,76.62,63182.61,89.5,0.0,0.0,0.0]
[1780635327298,76.62,63186.26,89.5,0.0,0.0,0.0]
[1780635331326,76.62,63188.54,89.5,0.0,0.0,0.0]
[1780635333340,76.62,63183.6,89.5,0.0,0.0,0.0]
[1780635338375,76.62,63182.43,89.5,0.0,0.0,0.0]
[1780635340389,76.62,63175.62,89.5,0.0,0.0,0.0]
[1780635342403,76.62,63183.95,89.5,0.0,0.0,0.0]
[1780635347438,76.62,63184.82,89.5,0.0,0.0,0.0]
[1780635351286,76.62,63184.09,89.5,0.0,0.0,0.0]
[1780635351416,76.62,63184.09,89.5,0.0,0.0,0.0]
[1780635351467,76.62,63177.59,89.5,0.0,0.0,0.0]
[1780635354488,76.62,63180.93,89.5,0.0,0.0,0.0]
[1780635358516,76.62,63184.31,89.5,0.0,0.0,0.0]
[1780635363559,76.62,63182.57,89.5,0.0,0.0,0.0]
[1780635368589,76.62,63191.22,89.5,0.0,0.0,0.0]
[1780635369596,76.62,63210.54,89.5,0.0,0.0,0.0]
[1780635370603,76.62,63215.74,89.5,0.0,0.0,0.0]
[1780635375045,76.62,63213.1,89.5,0.0,0.0,0.0]
[1780635375649,76.62,63207.18,89.5,0.0,0.0,0.0]
[1780635376005,76.62,63207.18,89.5,0.0,0.0,0.0]
[1780635376656,76.62,63202.61,89.5,0.0,0.0,0.0]
[1780635378670,76.62,63198.46,89.5,0.0,0.0,0.0]
[1780635383705,76.62,63198.75,89.5,0.0,0.0,0.0]
[1780635387733,76.62,63190.03,89.5,0.0,0.0,0.0]
[1780635388740,76.62,63177.36,89.5,0.0,0.0,0.0]
[1780635390754,76.62,63172.82,89.5,0.0,0.0,0.0]
[1780635391761,76.62,63160.9,89.5,0.0,0.0,0.0]
[1780635392768,76.62,63154.77,89.5,0.0,0.0,0.0]
[1780635396799,76.62,63149.94,89.5,0.0,0.0,0.0]
[1780635398813,76.62,63158.04,89.5,0.0,0.0,0.0]
[1780635400827,76.62,63172.43,89.5,0.0,0.0,0.0]
[1780635403851,76.62,63180.06,89.5,0.0,0.0,0.0]
[1780635404858,76.62,63173.2,89.5,0.0,0.0,0.0]
[1780635407879,76.62,63178.12,89.5,0.0,0.0,0.0]
[1780635412105,76.62,63177.29,89.5,0.0,0.0,0.0]
[1780635412831,76.62,63177.29,89.5,0.0,0.0,0.0]
[1780635415941,76.62,63184.12,89.5,0.0,0.0,0.0]
[1780635418962,76.62,63172.22,89.5,0.0,0.0,0.0]
[1780635419969,76.62,63158.86,89.5,0.0,0.0,0.0]
[1780635420976,76.62,63145.0,89.5,0.0,0.0,0.0]
[1780635421998,76.62,63145.0,89.5,0.0,0.0,0.0]
[1780635422043,76.62,63146.9,89.5,0.0,0.0,0.0]
[1780635422990,76.62,63152.01,89.5,0.0,0.0,0.0]
[1780635423997,76.62,63155.98,89.5,0.0,0.0,0.0]
[1780635426012,76.62,63159.96,89.5,0.0,0.0,0.0]
[1780635431068,76.62,63163.96,89.5,0.0,0.0,0.0]
[1780635433754,76.62,63164.26,89.5,0.0,0.0,0.0]
[1780635434515,76.62,63164.53,89.5,0.0,0.0,0.0]
[1780635434613,76.62,63169.74,89.5,0.0,0.0,0.0]
[1780635436105,76.62,63173.55,89.5,0.0,0.0,0.0]
[1780635440139,76.62,63179.01,89.5,0.0,0.0,0.0]
[1780635445174,76.62,63177.09,89.5,0.0,0.0,0.0]
[1780635448811,76.62,63178.05,89.5,0.0,0.0,0.0]
[1780635451463,76.62,63177.53,89.5,0.0,0.0,0.0]
[1780635451561,76.62,63166.84,89.5,0.0,0.0,0.0]
[1780635454238,76.62,63159.75,89.5,0.0,0.0,0.0]
[1780635456253,76.62,63167.6,89.5,0.0,0.0,0.0]
[1780635459274,76.62,63175.15,89.5,0.0,0.0,0.0]
[1780635460281,76.62,63178.91,89.5,0.0,0.0,0.0]
[1780635465316,76.62,63180.5,89.5,0.0,0.0,0.0]
[1780635468337,76.62,63184.31,89.5,0.0,0.0,0.0]
[1780635471358,76.62,63178.17,89.5,0.0,0.0,0.0]
[1780635476393,76.62,63179.92,89.5,0.0,0.0,0.0]
[1780635480422,76.62,63188.1,89.5,0.0,0.0,0.0]
[1780635481429,76.62,63191.49,89.5,0.0,0.0,0.0]
[1780635483449,76.62,63204.7,89.5,0.0,0.0,0.0]
[1780635484456,76.62,63217.82,89.5,0.0,0.0,0.0]
[1780635489493,76.62,63215.55,89.5,0.0,0.0,0.0]
[1780635490498,76.62,63221.64,89.5,0.0,0.0,0.0]
[1780635491505,76.62,63226.73,89.5,0.0,0.0,0.0]
[1780635492513,76.62,63223.5,89.5,0.0,0.0,0.0]
[1780635493886,76.62,63223.5,89.5,0.0,0.0,0.0]
[1780635493967,76.62,63228.79,89.5,0.0,0.0,0.0]
[1780635494304,76.62,63228.79,89.5,0.0,0.0,0.0]
[1780635494529,76.62,63237.34,89.5,0.0,0.0,0.0]
[1780635495533,76.62,63251.56,89.5,0.0,0.0,0.0]
[1780635496895,76.62,63256.08,89.5,0.0,0.0,0.0]
[1780635498558,76.62,63260.8,89.5,0.0,0.0,0.0]
[1780635499565,76.62,63264.41,89.5,0.0,0.0,0.0]
[1780635503593,76.62,63259.76,89.5,0.0,0.0,0.0]
[1780635505607,76.62,63265.02,89.5,0.0,0.0,0.0]
[1780635509697,76.62,63261.81,89.5,0.0,0.0,0.0]
[1780635509775,76.62,63257.03,89.5,0.0,0.0,0.0]
[1780635510543,76.62,63257.03,89.5,0.0,0.0,0.0]
[1780635510643,76.62,63252.7,89.5,0.0,0.0,0.0]
[1780635511650,76.62,63241.11,89.5,0.0,0.0,0.0]
[1780635512657,76.62,63234.38,89.5,0.0,0.0,0.0]
[1780635513664,76.62,63226.83,89.5,0.0,0.0,0.0]
[1780635514671,76.62,63235.88,89.5,0.0,0.0,0.0]
[1780635515678,76.62,63241.16,89.5,0.0,0.0,0.0]
[1780635517047,76.62,63241.16,89.5,0.0,0.0,0.0]
[1780635517092,76.62,63248.12,89.5,0.0,0.0,0.0]
[1780635517182,76.62,63248.12,89.5,0.0,0.0,0.0]
[1780635522727,76.62,63253.07,89.5,0.0,0.0,0.0]
[1780635524375,76.62,63253.07,89.5,0.0,0.0,0.0]
[1780635524968,76.62,63253.07,89.5,0.0,0.0,0.0]
[1780635525749,76.62,63257.13,89.5,0.0,0.0,0.0]
[1780635528770,76.62,63263.08,89.5,0.0,0.0,0.0]
[1780635529777,76.62,63266.49,89.5,0.0,0.0,0.0]
[1780635530784,76.62,63273.97,89.5,0.0,0.0,0.0]
[1780635531790,76.62,63279.63,89.5,0.0,0.0,0.0]
[1780635536826,76.62,63280.88,89.5,0.0,0.0,0.0]
[1780635539070,76.62,63287.69,89.5,0.0,0.0,0.0]
[1780635539859,76.62,63421.24,89.5,0.0,0.0,0.0]
[1780635541086,76.62,63421.24,89.5,0.0,0.0,0.0]
[1780635541106,76.62,63502.35,89.5,0.0,0.0,0.0]
[1780635541884,76.67,63538.57,89.5,0.0,0.0,0.0]
[1780635545264,76.8,63546.56,89.5,0.0,0.0,0.0]
[1780635546117,76.8,63546.56,89.5,0.0,0.0,0.0]
[1780635546137,76.8,63540.29,89.5,0.0,0.0,0.0]
[1780635546937,76.8,63555.45,89.5,0.0,0.0,0.0]
[1780635549952,76.8,63561.46,89.5,0.0,0.0,1e-05]
[1780635550959,76.8,63541.81,89.5,0.0,0.0,0.0]
[1780635552059,76.8,63546.66,89.5,0.0,0.0,0.0]
[1780635552973,76.8,63538.7,89.5,0.0,0.0,0.0]
[1780635553980,76.8,63534.07,89.5,0.0,0.0,0.0]
[1780635554987,76.8,63522.33,89.5,0.0,0.0,0.0]
[1780635555638,76.8,63522.33,89.5,0.0,0.0,0.0]
[1780635555994,76.8,63535.21,89.5,0.0,0.0,0.0]
[1780635556451,76.8,63535.21,89.5,0.0,0.0,0.0]
[1780635557168,76.8,63564.2,89.5,0.0,0.0,1e-05]
[1780635557442,76.8,63564.2,89.5,0.0,0.0,1e-05]
[1780635558009,76.8,63558.76,89.5,0.0,0.0,0.0]
[1780635559016,76.8,63540.67,89.5,0.0,0.0,0.0]
[1780635561404,76.8,63542.09,89.5,0.0,0.0,0.0]
[1780635562040,76.8,63538.46,89.5,0.0,0.0,0.0]
[1780635562367,76.8,63538.46,89.5,0.0,0.0,0.0]
[1780635565061,76.8,63530.74,89.5,0.0,0.0,0.0]
[1780635567075,76.8,63537.63,89.5,0.0,0.0,0.0]
[1780635568082,76.8,63528.25,89.5,0.0,0.0,0.0]
[1780635570095,76.8,63538.1,89.5,0.0,0.0,0.0]
[1780635571104,76.8,63540.47,89.5,0.0,0.0,0.0]
[1780635572111,76.8,63549.18,89.5,0.0,0.0,0.0]
[1780635573118,76.8,63568.48,89.5,0.0,0.0,0.0]
[1780635574127,76.8,63560.76,89.5,0.0,0.0,0.0]
[1780635575136,76.8,63577.93,89.5,0.0,0.0,1e-05]
[1780635577210,76.8,63561.21,89.5,0.0,0.0,0.0]
[1780635579172,76.8,63550.13,89.5,0.0,0.0,0.0]
[1780635580180,76.8,63540.0,89.5,0.0,0.0,0.0]
[1780635583201,76.8,63547.75,89.5,0.0,0.0,0.0]
[1780635586221,76.8,63544.45,89.5,0.0,0.0,0.0]
[1780635587229,76.8,63541.02,89.5,0.0,0.0,0.0]
[1780635589243,76.8,63528.0,89.5,0.0,0.0,0.0]
[1780635594278,76.8,63536.24,89.5,0.0,0.0,0.0]
[1780635596293,76.8,63540.1,89.5,0.0,0.0,0.0]
[1780635598307,76.8,63549.16,89.5,0.0,0.0,0.0]
[1780635599314,76.8,63554.95,89.5,0.0,0.0,0.0]
[1780635601330,76.8,63559.64,89.5,0.0,0.0,0.0]
[1780635603350,76.8,63574.5,89.5,0.0,0.0,1e-05]
[1780635604350,76.8,63591.44,89.5,0.0,0.0,1e-05]
[1780635606337,76.8,63593.44,89.5,0.0,0.0,1e-05]
[1780635606597,76.8,63593.44,89.5,0.0,0.0,1e-05]
[1780635607379,76.8,63600.91,89.5,0.0,0.0,1e-05]
[1780635608810,76.8,63600.91,89.5,0.0,0.0,1e-05]
[1780635608830,76.8,63613.88,89.5,0.0,0.0,1e-05]
[1780635609911,76.8,63613.88,89.5,0.0,0.0,1e-05]
[1780635609985,76.8,63621.15,89.5,0.0,0.0,1e-05]
[1780635610413,76.8,63613.96,89.5,0.0,0.0,1e-05]
[1780635611412,76.8,63620.24,89.5,0.0,0.0,1e-05]
[1780635612419,76.8,63616.14,89.5,0.0,0.0,1e-05]
[1780635613426,76.8,63607.95,89.5,0.0,0.0,1e-05]
[1780635614433,76.8,63612.36,89.5,0.0,0.0,1e-05]
[1780635617685,76.8,63622.13,89.5,0.0,0.0,1e-05]
[1780635619607,76.8,63623.36,89.5,0.0,0.0,1e-05]
[1780635620244,76.8,63623.36,89.5,0.0,0.0,1e-05]
[1780635621122,76.8,63620.22,89.5,0.0,0.0,1e-05]
[1780635622013,76.8,63618.88,89.5,0.0,0.0,1e-05]
[1780635622071,76.8,63610.8,89.5,0.0,0.0,1e-05]
[1780635624512,76.8,63620.87,89.5,0.0,0.0,1e-05]
[1780635625531,76.8,63609.45,89.5,0.0,0.0,1e-05]
[1780635627169,76.8,63600.05,89.5,0.0,0.0,1e-05]
[1780635627543,76.8,63574.8,89.5,0.0,0.0,1e-05]
[1780635628551,76.8,63557.95,89.5,0.0,0.0,0.0]
[1780635629557,76.8,63548.7,89.5,0.0,0.0,0.0]
[1780635631707,76.8,63578.82,89.5,0.0,0.0,0.0]
[1780635633981,76.8,63578.82,89.5,0.0,0.0,0.0]
[1780635634202,76.8,63610.72,89.5,0.0,0.0,1e-05]
[1780635634952,76.8,63610.72,89.5,0.0,0.0,1e-05]
[1780635635000,76.8,63596.44,89.5,0.0,0.0,1e-05]
[1780635638260,76.8,63546.01,89.5,0.0,0.0,0.0]
[1780635638956,76.8,63536.34,89.5,0.0,0.0,0.0]
[1780635641979,76.8,63528.61,89.5,0.0,0.0,0.0]
[1780635643993,76.8,63521.69,89.5,0.0,0.0,0.0]
[1780635646011,76.8,63517.66,89.5,0.0,0.0,0.0]
[1780635647017,76.8,63513.21,89.5,0.0,0.0,0.0]
[1780635649030,76.8,63509.88,89.5,0.0,0.0,0.0]
[1780635650042,76.8,63504.09,89.5,0.0,0.0,0.0]
[1780635651049,76.8,63500.61,89.5,0.0,0.0,0.0]
[1780635653063,76.8,63494.73,89.5,0.0,0.0,0.0]
[1780635654070,76.8,63486.83,89.5,0.0,0.0,0.0]
[1780635655076,76.8,63473.62,89.5,0.0,0.0,0.0]
[1780635656084,76.8,63463.47,89.5,0.0,0.0,0.0]
[1780635657091,76.8,63452.69,89.5,0.0,0.0,0.0]
[1780635658098,76.8,63447.3,89.5,0.0,0.0,0.0]
[1780635660112,76.8,63443.51,89.5,0.0,0.0,0.0]
[1780635662128,76.8,63436.16,89.5,0.0,0.0,0.0]
[1780635664142,76.8,63425.78,89.5,0.0,0.0,0.0]
[1780635666156,76.8,63432.09,89.5,0.0,0.0,0.0]
[1780635668171,76.8,63423.85,89.5,0.0,0.0,0.0]
[1780635671098,76.8,63422.84,89.5,0.0,0.0,0.0]
[1780635671998,76.8,63425.66,89.5,0.0,0.0,0.0]
[1780635672203,76.8,63436.58,89.5,0.0,0.0,0.0]
[1780635672678,76.8,63436.58,89.5,0.0,0.0,0.0]
[1780635673011,76.8,63436.58,89.5,0.0,0.0,0.0]
[1780635673210,76.8,63431.86,89.5,0.0,0.0,0.0]
[1780635674217,76.8,63423.05,89.5,0.0,0.0,0.0]
[1780635675228,76.8,63428.87,89.5,0.0,0.0,0.0]
[1780635675528,76.8,63428.87,89.5,0.0,0.0,0.0]
[1780635676270,76.8,63428.87,89.5,0.0,0.0,0.0]
[1780635676312,76.8,63439.63,89.5,0.0,0.0,0.0]
[1780635678247,76.8,63432.51,89.5,0.0,0.0,0.0]
[1780635679254,76.8,63428.41,89.5,0.0,0.0,0.0]
[1780635681269,76.8,63422.38,89.5,0.0,0.0,0.0]
[1780635682275,76.8,63418.61,89.5,0.0,0.0,0.0]
[1780635684290,76.8,63400.97,89.5,0.0,0.0,0.0]
[1780635685302,76.8,63392.3,89.5,0.0,0.0,0.0]
[1780635686310,76.8,63395.53,89.5,0.0,0.0,0.0]
[1780635689331,76.8,63400.56,89.5,0.0,0.0,0.0]
[1780635691346,76.8,63400.95,89.5,0.0,0.0,0.0]
[1780635693364,76.8,63409.39,89.5,0.0,0.0,0.0]
[1780635694370,76.8,63412.7,89.5,0.0,0.0,0.0]
[1780635696384,76.8,63416.44,89.5,0.0,0.0,0.0]
[1780635697391,76.8,63420.23,89.5,0.0,0.0,0.0]
[1780635700461,76.8,63419.39,89.5,0.0,0.0,0.0]
[1780635700685,76.8,63419.39,89.5,0.0,0.0,0.0]
[1780635702500,76.8,63426.68,89.5,0.0,0.0,0.0]
[1780635703437,76.8,63420.12,89.5,0.0,0.0,0.0]
[1780635705451,76.8,63425.61,89.5,0.0,0.0,0.0]
[1780635708473,76.8,63429.78,89.5,0.0,0.0,0.0]
[1780635709480,76.8,63434.01,89.5,0.0,0.0,0.0]
[1780635710860,76.8,63451.63,89.5,0.0,0.0,0.0]
[1780635711494,76.8,63470.35,89.5,0.0,0.0,0.0]
[1780635712501,76.8,63475.66,89.5,0.0,0.0,0.0]
[1780635718069,76.8,63478.69,89.5,0.0,0.0,0.0]
[1780635718871,76.8,63477.89,89.5,0.0,0.0,0.0]
[1780635720082,76.8,63478.72,89.5,0.0,0.0,0.0]
[1780635720755,76.8,63478.55,89.5,0.0,0.0,0.0]
[1780635721571,76.8,63468.47,89.5,0.0,0.0,0.0]
[1780635722984,76.8,63462.4,89.5,0.0,0.0,0.0]
[1780635725599,76.8,63474.53,89.5,0.0,0.0,0.0]
[1780635726606,76.8,63469.33,89.5,0.0,0.0,0.0]
[1780635727613,76.8,63463.74,89.5,0.0,0.0,0.0]
[1780635729377,76.8,63463.74,89.5,0.0,0.0,0.0]
[1780635730385,76.8,63463.04,89.5,0.0,0.0,0.0]
[1780635730450,76.8,63453.65,89.5,0.0,0.0,0.0]
[1780635730634,76.8,63444.9,89.5,0.0,0.0,0.0]
[1780635733655,76.8,63432.21,89.5,0.0,0.0,0.0]
[1780635734667,76.8,63425.34,89.5,0.0,0.0,0.0]
[1780635736402,76.8,63428.77,89.5,0.0,0.0,0.0]
[1780635736680,76.8,63433.62,89.5,0.0,0.0,0.0]
[1780635739701,76.8,63446.07,89.5,0.0,0.0,0.0]
[1780635740708,76.8,63449.75,89.5,0.0,0.0,0.0]
[1780635741715,76.8,63445.14,89.5,0.0,0.0,0.0]
[1780635743729,76.8,63449.44,89.5,0.0,0.0,0.0]
[1780635745743,76.8,63472.02,89.5,0.0,0.0,0.0]
[1780635746750,76.8,63478.83,89.5,0.0,0.0,0.0]
[1780635748764,76.8,63470.21,89.5,0.0,0.0,0.0]
[1780635749771,76.8,63461.83,89.5,0.0,0.0,0.0]
[1780635750842,76.8,63461.83,89.5,0.0,0.0,0.0]
[1780635750924,76.8,63448.26,89.5,0.0,0.0,0.0]
[1780635751619,76.8,63448.26,89.5,0.0,0.0,0.0]
[1780635751785,76.8,63445.91,89.5,0.0,0.0,0.0]
[1780635752792,76.8,63437.97,89.5,0.0,0.0,0.0]
[1780635753804,76.8,63426.99,89.5,0.0,0.0,0.0]
[1780635754812,76.8,63418.64,89.5,0.0,0.0,0.0]
[1780635755819,76.8,63422.11,89.5,0.0,0.0,0.0]
[1780635756826,76.8,63428.0,89.5,0.0,0.0,0.0]
[1780635761862,76.8,63424.22,89.5,0.0,0.0,0.0]
[1780635763876,76.8,63420.78,89.5,0.0,0.0,0.0]
[1780635764883,76.8,63425.44,89.5,0.0,0.0,0.0]
[1780635765890,76.8,63432.35,89.5,0.0,0.0,0.0]
[1780635766897,76.8,63444.84,89.5,0.0,0.0,0.0]
[1780635767904,76.8,63450.91,89.5,0.0,0.0,0.0]
[1780635768919,76.8,63446.89,89.5,0.0,0.0,0.0]
[1780635771940,76.8,63443.67,89.5,0.0,0.0,0.0]
[1780635772947,76.8,63448.08,89.5,0.0,0.0,0.0]
[1780635774750,76.8,63451.13,89.5,0.0,0.0,0.0]
[1780635774961,76.8,63447.7,89.5,0.0,0.0,0.0]
[1780635775707,76.8,63447.7,89.5,0.0,0.0,0.0]
[1780635777982,76.8,63441.21,89.5,0.0,0.0,0.0]
[1780635782519,76.8,63443.38,89.5,0.0,0.0,0.0]
[1780635782010,76.8,63432.3,89.5,0.0,0.0,0.0]
[1780635782735,76.8,63432.3,89.5,0.0,0.0,0.0]
[1780635783017,76.8,63423.15,89.5,0.0,0.0,0.0]
[1780635784142,76.8,63415.17,89.5,0.0,0.0,0.0]
[1780635785243,76.8,63401.89,89.5,0.0,0.0,0.0]
[1780635786009,76.8,63401.89,89.5,0.0,0.0,0.0]
[1780635786053,76.8,63394.37,89.5,0.0,0.0,0.0]
[1780635786770,76.8,63394.37,89.5,0.0,0.0,0.0]
[1780635794110,76.8,63387.59,89.5,0.0,0.0,0.0]
[1780635795116,76.8,63377.05,89.5,0.0,0.0,0.0]
[1780635799145,76.8,63363.86,89.5,0.0,0.0,0.0]
[1780635800152,76.8,63369.38,89.5,0.0,0.0,0.0]
[1780635801159,76.8,63381.45,89.5,0.0,0.0,0.0]
[1780635802166,76.8,63386.82,89.5,0.0,0.0,0.0]
[1780635806516,76.8,63382.99,89.5,0.0,0.0,0.0]
[1780635811229,76.8,63370.08,89.5,0.0,0.0,0.0]
[1780635812236,76.8,63363.56,89.5,0.0,0.0,0.0]
[1780635814250,76.8,63354.04,89.5,0.0,0.0,0.0]
[1780635815257,76.8,63349.17,89.5,0.0,0.0,0.0]
[1780635816268,76.8,63354.35,89.5,0.0,0.0,0.0]
[1780635821303,76.8,63351.36,89.5,0.0,0.0,0.0]
[1780635825331,76.8,63347.02,89.5,0.0,0.0,0.0]
[1780635830367,76.8,63356.99,89.5,0.0,0.0,0.0]
[1780635831417,76.8,63356.99,89.5,0.0,0.0,0.0]
[1780635831507,76.8,63363.82,89.5,0.0,0.0,0.0]
[1780635832169,76.8,63363.82,89.5,0.0,0.0,0.0]
[1780635834400,76.8,63371.17,89.5,0.0,0.0,0.0]
[1780635839434,76.8,63375.05,89.5,0.0,0.0,0.0]
[1780635841512,76.8,63382.02,89.5,0.0,0.0,0.0]
[1780635842454,76.8,63394.77,89.5,0.0,0.0,0.0]
[1780635846504,76.8,63379.39,89.5,0.0,0.0,0.0]
[1780635846837,76.8,63379.39,89.5,0.0,0.0,0.0]
[1780635847509,76.8,63366.81,89.5,0.0,0.0,0.0]
[1780635848516,76.8,63370.57,89.5,0.0,0.0,0.0]
[1780635851538,76.8,63359.8,89.5,0.0,0.0,0.0]
[1780635852545,76.8,63356.39,89.5,0.0,0.0,0.0]
[1780635855567,76.8,63363.21,89.5,0.0,0.0,0.0]
[1780635858588,76.8,63359.84,89.5,0.0,0.0,0.0]
[1780635859617,76.8,63360.84,89.5,0.0,0.0,0.0]
[1780635864630,76.8,63359.88,89.5,0.0,0.0,0.0]
[1780635866644,76.8,63363.04,89.5,0.0,0.0,0.0]
[1780635867651,76.8,63368.21,89.5,0.0,0.0,0.0]
[1780635868657,76.8,63371.95,89.5,0.0,0.0,0.0]
[1780635869801,76.8,63371.95,89.5,0.0,0.0,0.0]
[1780635869842,76.8,63371.95,89.5,0.0,0.0,0.0]
[1780635870091,76.8,63371.95,89.5,0.0,0.0,0.0]
[1780635870804,76.8,63373.46,89.5,0.0,0.0,0.0]
[1780635870834,76.8,63379.89,89.5,0.0,0.0,0.0]
[1780635871679,76.8,63383.7,89.5,0.0,0.0,0.0]
[1780635876719,76.8,63369.29,89.5,0.0,0.0,0.0]
[1780635877726,76.8,63373.41,89.5,0.0,0.0,0.0]
[1780635882761,76.8,63372.2,89.5,0.0,0.0,0.0]
[1780635885782,76.8,63368.79,89.5,0.0,0.0,0.0]
[1780635887000,76.8,63368.79,89.5,0.0,0.0,0.0]
[1780635887044,76.8,63368.79,89.5,0.0,0.0,0.0]
[1780635887080,76.8,63364.22,89.5,0.0,0.0,0.0]
[1780635888803,76.8,63354.04,89.5,0.0,0.0,0.0]
[1780635890657,76.8,63351.47,89.5,0.0,0.0,0.0]
[1780635891219,76.8,63351.47,89.5,0.0,0.0,0.0]
[1780635892831,76.8,63359.23,89.5,0.0,0.0,0.0]
[1780635893663,76.8,63359.23,89.5,0.0,0.0,0.0]
[1780635894433,76.8,63359.23,89.5,0.0,0.0,0.0]
[1780635894446,76.8,63351.36,89.5,0.0,0.0,0.0]
[1780635896859,76.8,63355.08,89.5,0.0,0.0,0.0]
[1780635900887,76.8,63361.32,89.5,0.0,0.0,0.0]
[1780635901894,76.8,63367.02,89.5,0.0,0.0,0.0]
[1780635904927,76.8,63353.51,89.5,0.0,0.0,0.0]
[1780635906946,76.8,63342.32,89.5,0.0,0.0,0.0]
[1780635910972,76.8,63347.05,89.5,0.0,0.0,0.0]
[1780635911985,76.8,63352.27,89.5,0.0,0.0,0.0]
[1780635912989,76.8,63357.75,89.5,0.0,0.0,0.0]
[1780635915009,76.8,63372.9,89.5,0.0,0.0,0.0]
[1780635916036,76.8,63384.28,89.5,0.0,0.0,0.0]
[1780635917031,76.8,63392.46,89.5,0.0,0.0,0.0]
[1780635919045,76.8,63387.34,89.5,0.0,0.0,0.0]
[1780635920052,76.8,63381.49,89.5,0.0,0.0,0.0]
[1780635921059,76.8,63377.17,89.5,0.0,0.0,0.0]
[1780635922066,76.8,63373.33,89.5,0.0,0.0,0.0]
[1780635923802,76.8,63373.97,89.5,0.0,0.0,0.0]
[1780635926094,76.8,63378.02,89.5,0.0,0.0,0.0]
[1780635927103,76.8,63384.59,89.5,0.0,0.0,0.0]
[1780635931131,76.8,63385.63,89.5,0.0,0.0,0.0]
[1780635932138,76.8,63398.64,89.5,0.0,0.0,0.0]
[1780635933171,76.8,63419.81,89.5,0.0,0.0,0.0]
[1780635934152,76.8,63441.15,89.5,0.0,0.0,0.0]
[1780635936166,76.8,63437.69,89.5,0.0,0.0,0.0]
[1780635938180,76.8,63441.55,89.5,0.0,0.0,0.0]
[1780635939190,76.8,63438.18,89.5,0.0,0.0,0.0]
[1780635942211,76.8,63443.87,89.5,0.0,0.0,0.0]
[1780635945232,76.8,63448.38,89.5,0.0,0.0,0.0]
[1780635948253,76.8,63445.2,89.5,0.0,0.0,0.0]
[1780635953288,76.8,63443.42,89.5,0.0,0.0,0.0]
[1780635957316,76.8,63430.99,89.5,0.0,0.0,0.0]
[1780635958323,76.8,63438.15,89.5,0.0,0.0,0.0]
[1780635959330,76.8,63441.7,89.5,0.0,0.0,0.0]
[1780635961345,76.8,63457.14,89.5,0.0,0.0,0.0]
[1780635964366,76.8,63466.02,89.5,0.0,0.0,0.0]
[1780635965373,76.8,63471.12,89.5,0.0,0.0,0.0]
[1780635966388,76.8,63479.19,89.5,0.0,0.0,0.0]
[1780635967390,76.8,63484.25,89.5,0.0,0.0,0.0]
[1780635968605,76.8,63457.83,89.5,0.0,0.0,0.0]
[1780635969406,76.8,63438.14,89.5,0.0,0.0,0.0]
[1780635970413,76.8,63443.91,89.5,0.0,0.0,0.0]
[1780635971054,76.8,63443.91,89.5,0.0,0.0,0.0]
[1780635971420,76.8,63454.89,89.5,0.0,0.0,0.0]
[1780635972428,76.8,63460.41,89.5,0.0,0.0,0.0]
[1780635973436,76.8,63448.56,89.5,0.0,0.0,0.0]
[1780635974443,76.8,63435.78,89.5,0.0,0.0,0.0]
[1780635975450,76.8,63430.78,89.5,0.0,0.0,0.0]
[1780635979479,76.8,63422.8,89.5,0.0,0.0,0.0]
[1780635984514,76.8,63430.57,89.5,0.0,0.0,0.0]
[1780635985521,76.8,63435.03,89.5,0.0,0.0,0.0]
[1780635986527,76.8,63440.37,89.5,0.0,0.0,0.0]
[1780635988542,76.8,63436.63,89.5,0.0,0.0,0.0]
[1780635989549,76.8,63432.24,89.5,0.0,0.0,0.0]
[1780635991564,76.8,63438.82,89.5,0.0,0.0,0.0]
[1780635992570,76.8,63443.22,89.5,0.0,0.0,0.0]
[1780635997605,76.8,63436.56,89.5,0.0,0.0,0.0]
[1780636001636,76.8,63440.21,89.5,0.0,0.0,0.0]
[1780636002643,76.8,63436.86,89.5,0.0,0.0,0.0]
[1780636003651,76.8,63430.51,89.5,0.0,0.0,0.0]
[1780636006681,76.8,63419.68,89.5,0.0,0.0,0.0]
[1780636007683,76.8,63413.61,89.5,0.0,0.0,0.0]
[1780636010704,76.8,63404.91,89.5,0.0,0.0,0.0]
[1780636011715,76.8,63401.37,89.5,0.0,0.0,0.0]
[1780636012722,76.8,63406.96,89.5,0.0,0.0,0.0]
[1780636014740,76.8,63411.14,89.5,0.0,0.0,0.0]
[1780636015747,76.8,63419.85,89.5,0.0,0.0,0.0]
[1780636016754,76.8,63426.29,89.5,0.0,0.0,0.0]
[1780636019775,76.8,63429.65,89.5,0.0,0.0,0.0]
[1780636021790,76.8,63433.71,89.5,0.0,0.0,0.0]
[1780636023804,76.8,63437.22,89.5,0.0,0.0,0.0]
[1780636026115,76.8,63436.43,89.5,0.0,0.0,0.0]
[1780636026825,76.8,63432.85,89.5,0.0,0.0,0.0]
[1780636026969,76.8,63432.85,89.5,0.0,0.0,0.0]
[1780636033967,76.8,63439.52,89.5,0.0,0.0,0.0]
[1780636035894,76.8,63443.01,89.5,0.0,0.0,0.0]
[1780636036969,76.8,63443.01,89.5,0.0,0.0,0.0]
[1780636037042,76.8,63450.24,89.5,0.0,0.0,0.0]
[1780636037949,76.8,63450.24,89.5,0.0,0.0,0.0]
[1780636037952,76.8,63459.12,89.5,0.0,0.0,0.0]
[1780636038915,76.8,63462.77,89.5,0.0,0.0,0.0]
[1780636040929,76.8,63456.85,89.5,0.0,0.0,0.0]
[1780636041936,76.8,63446.5,89.5,0.0,0.0,0.0]
[1780636042943,76.8,63442.04,89.5,0.0,0.0,0.0]
[1780636047978,76.8,63440.25,89.5,0.0,0.0,0.0]
[1780636050999,76.8,63439.46,89.5,0.0,0.0,0.0]
[1780636053013,76.8,63424.68,89.5,0.0,0.0,0.0]
[1780636054807,76.8,63409.79,89.5,0.0,0.0,0.0]
[1780636056034,76.8,63413.51,89.5,0.0,0.0,0.0]
[1780636058048,76.8,63417.54,89.5,0.0,0.0,0.0]
[1780636063083,76.8,63417.89,89.5,0.0,0.0,0.0]
[1780636065097,76.8,63410.73,89.5,0.0,0.0,0.0]
[1780636068118,76.8,63414.19,89.5,0.0,0.0,0.0]
[1780636069125,76.8,63418.17,89.5,0.0,0.0,0.0]
[1780636072146,76.8,63421.87,89.5,0.0,0.0,0.0]
[1780636074160,76.8,63428.89,89.5,0.0,0.0,0.0]
[1780636079195,76.8,63420.19,89.5,0.0,0.0,0.0]
[1780636080202,76.8,63412.93,89.5,0.0,0.0,0.0]
[1780636081209,76.8,63418.1,89.5,0.0,0.0,0.0]
[1780636082216,76.8,63424.65,89.5,0.0,0.0,0.0]
[1780636086244,76.8,63428.41,89.5,0.0,0.0,0.0]
[1780636091279,76.8,63406.64,89.5,0.0,0.0,0.0]
[1780636092286,76.8,63399.59,89.5,0.0,0.0,0.0]
[1780636094733,76.8,63393.66,89.5,0.0,0.0,0.0]
[1780636095333,76.8,63371.83,89.5,0.0,0.0,0.0]
[1780636096331,76.8,63366.1,89.5,0.0,0.0,0.0]
[1780636098790,76.8,63357.37,89.5,0.0,0.0,0.0]
[1780636099353,76.8,63353.5,89.5,0.0,0.0,0.0]
[1780636100360,76.8,63348.8,89.5,0.0,0.0,0.0]
[1780636102373,76.8,63341.79,89.5,0.0,0.0,0.0]
[1780636104752,76.8,63342.17,89.5,0.0,0.0,0.0]
[1780636105102,76.8,63341.76,89.5,0.0,0.0,0.0]
[1780636105395,76.8,63348.71,89.5,0.0,0.0,0.0]
[1780636108416,76.8,63355.18,89.5,0.0,0.0,0.0]
[1780636111438,76.8,63357.03,89.5,0.0,0.0,0.0]
[1780636112445,76.8,63353.43,89.5,0.0,0.0,0.0]
[1780636117480,76.8,63353.2,89.5,0.0,0.0,0.0]
[1780636122515,76.8,63345.3,89.5,0.0,0.0,0.0]
[1780636124529,76.8,63348.79,89.5,0.0,0.0,0.0]
[1780636129564,76.8,63349.44,89.5,0.0,0.0,0.0]
[1780636130571,76.8,63340.43,89.5,0.0,0.0,0.0]
[1780636133592,76.8,63344.59,89.5,0.0,0.0,0.0]
[1780636135606,76.8,63338.22,89.5,0.0,0.0,0.0]
[1780636136613,76.8,63334.53,89.5,0.0,0.0,0.0]
[1780636141648,76.8,63335.95,89.5,0.0,0.0,0.0]
[1780636142655,76.8,63340.74,89.5,0.0,0.0,0.0]
[1780636143662,76.8,63345.41,89.5,0.0,0.0,0.0]
[1780636145331,76.8,63344.22,89.5,0.0,0.0,0.0]
[1780636146119,76.8,63341.65,89.5,0.0,0.0,0.0]
[1780636146683,76.8,63337.82,89.5,0.0,0.0,0.0]
[1780636148698,76.8,63329.24,89.5,0.0,0.0,0.0]
[1780636149706,76.8,63324.65,89.5,0.0,0.0,0.0]
[1780636152726,76.8,63331.87,89.5,0.0,0.0,0.0]
[1780636156754,76.8,63335.47,89.5,0.0,0.0,0.0]
[1780636161789,76.8,63334.99,89.5,0.0,0.0,0.0]
[1780636162796,76.8,63327.09,89.5,0.0,0.0,0.0]
[1780636164812,76.8,63333.63,89.5,0.0,0.0,0.0]
[1780636166825,76.8,63336.86,89.5,0.0,0.0,0.0]
[1780636168201,76.8,63337.26,89.5,0.0,0.0,0.0]
[1780636168907,76.8,63337.26,89.5,0.0,0.0,0.0]
[1780636169846,76.8,63342.22,89.5,0.0,0.0,0.0]
[1780636170922,76.8,63342.22,89.5,0.0,0.0,0.0]
[1780636170965,76.8,63328.82,89.5,0.0,0.0,0.0]
[1780636171869,76.8,63329.48,89.5,0.0,0.0,0.0]
[1780636172388,76.8,63329.48,89.5,0.0,0.0,0.0]
[1780636172876,76.8,63337.02,89.5,0.0,0.0,0.0]
[1780636174750,76.8,63335.58,89.5,0.0,0.0,0.0]
[1780636174890,76.8,63327.88,89.5,0.0,0.0,0.0]
[1780636175372,76.8,63327.88,89.5,0.0,0.0,0.0]
[1780636175898,76.8,63321.89,89.5,0.0,0.0,0.0]
[1780636176833,76.8,63321.89,89.5,0.0,0.0,0.0]
[1780636176906,76.8,63316.59,89.5,0.0,0.0,0.0]
[1780636177319,76.8,63316.59,89.5,0.0,0.0,0.0]
[1780636177913,76.8,63302.75,89.5,0.0,0.0,0.0]
[1780636178920,76.8,63294.74,89.5,0.0,0.0,0.0]
[1780636180934,76.8,63306.96,89.5,0.0,0.0,0.0]
[1780636185970,76.8,63305.7,89.5,0.0,0.0,0.0]
[1780636186976,76.8,63310.6,89.5,0.0,0.0,0.0]
[1780636187983,76.8,63315.63,89.5,0.0,0.0,0.0]
[1780636188991,76.8,63325.21,89.5,0.0,0.0,0.0]
[1780636189998,76.8,63331.33,89.5,0.0,0.0,0.0]
[1780636195035,76.8,63330.38,89.5,0.0,0.0,0.0]
[1780636198059,76.8,63326.77,89.5,0.0,0.0,0.0]
[1780636199066,76.8,63317.69,89.5,0.0,0.0,0.0]
[1780636200076,76.8,63324.6,89.5,0.0,0.0,0.0]
[1780636204112,76.8,63331.25,89.5,0.0,0.0,0.0]
[1780636205117,76.8,63337.5,89.5,0.0,0.0,0.0]
[1780636206124,76.8,63341.57,89.5,0.0,0.0,0.0]
[1780636210153,76.8,63345.28,89.5,0.0,0.0,0.0]
[1780636211160,76.8,63350.34,89.5,0.0,0.0,0.0]
[1780636212167,76.8,63345.85,89.5,0.0,0.0,0.0]
[1780636213380,76.8,63344.67,89.5,0.0,0.0,0.0]
[1780636214011,76.8,63344.67,89.5,0.0,0.0,0.0]
[1780636215187,76.8,63349.22,89.5,0.0,0.0,0.0]
[1780636217201,76.8,63353.68,89.5,0.0,0.0,0.0]
[1780636222241,76.8,63355.5,89.5,0.0,0.0,0.0]
[1780636223248,76.8,63359.9,89.5,0.0,0.0,0.0]
[1780636228283,76.8,63364.5,89.5,0.0,0.0,0.0]
[1780636231305,76.8,63365.73,89.5,0.0,0.0,0.0]
[1780636233318,76.8,63370.06,89.5,0.0,0.0,0.0]
[1780636234325,76.8,63362.35,89.5,0.0,0.0,0.0]
[1780636235331,76.8,63365.67,89.5,0.0,0.0,0.0]
[1780636238353,76.8,63362.46,89.5,0.0,0.0,0.0]
[1780636238768,76.8,63362.46,89.5,0.0,0.0,0.0]
[1780636239406,76.8,63362.31,89.5,0.0,0.0,0.0]
[1780636246409,76.8,63367.66,89.5,0.0,0.0,0.0]
[1780636251448,76.8,63378.03,89.5,0.0,0.0,0.0]
[1780636256481,76.8,63375.78,89.5,0.0,0.0,0.0]
[1780636257488,76.8,63380.93,89.5,0.0,0.0,0.0]
[1780636258495,76.8,63384.5,89.5,0.0,0.0,0.0]
[1780636259502,76.8,63389.28,89.5,0.0,0.0,0.0]
[1780636261516,76.8,63397.38,89.5,0.0,0.0,0.0]
[1780636265546,76.8,63403.06,89.5,0.0,0.0,0.0]
[1780636270357,76.8,63404.11,89.5,0.0,0.0,0.0]
[1780636269574,76.8,63408.16,89.5,0.0,0.0,0.0]
[1780636270743,76.8,63408.16,89.5,0.0,0.0,0.0]
[1780636272601,76.8,63402.06,89.5,0.0,0.0,0.0]
[1780636273918,76.8,63402.06,89.5,0.0,0.0,0.0]
[1780636274588,76.8,63400.33,89.5,0.0,0.0,0.0]
[1780636275622,76.8,63392.65,89.5,0.0,0.0,0.0]
[1780636276629,76.8,63387.1,89.5,0.0,0.0,0.0]
[1780636281664,76.8,63388.79,89.5,0.0,0.0,0.0]
[1780636284685,76.8,63384.88,89.5,0.0,0.0,0.0]
[1780636286505,76.8,63385.38,89.5,0.0,0.0,0.0]
[1780636287579,76.8,63388.1,89.5,0.0,0.0,0.0]
[1780636291734,76.8,63393.59,89.5,0.0,0.0,0.0]
[1780636296769,76.8,63395.2,89.5,0.0,0.0,0.0]
[1780636299790,76.8,63390.83,89.5,0.0,0.0,0.0]
[1780636302813,76.8,63376.79,89.5,0.0,0.0,0.0]
[1780636303820,76.8,63373.69,89.5,0.0,0.0,0.0]
[1780636304827,76.8,63381.44,89.5,0.0,0.0,0.0]
[1780636305834,76.8,63391.66,89.5,0.0,0.0,0.0]
[1780636310868,76.8,63389.11,89.5,0.0,0.0,0.0]
[1780636313927,76.8,63385.85,89.5,0.0,0.0,0.0]
[1780636315904,76.8,63377.41,89.5,0.0,0.0,0.0]
[1780636320939,76.8,63373.24,89.5,0.0,0.0,0.0]
[1780636321946,76.8,63377.08,89.5,0.0,0.0,0.0]
[1780636323960,76.8,63366.64,89.5,0.0,0.0,0.0]
[1780636326981,76.8,63373.16,89.5,0.0,0.0,0.0]
[1780636327988,76.8,63369.46,89.5,0.0,0.0,0.0]
[1780636328995,76.8,63365.16,89.5,0.0,0.0,0.0]
[1780636334030,76.8,63364.67,89.5,0.0,0.0,0.0]
[1780636336056,76.8,63356.68,89.5,0.0,0.0,0.0]
[1780636337062,76.8,63343.76,89.5,0.0,0.0,0.0]
[1780636338069,76.8,63337.69,89.5,0.0,0.0,0.0]
[1780636339076,76.8,63342.14,89.5,0.0,0.0,0.0]
[1780636340083,76.8,63349.23,89.5,0.0,0.0,0.0]
[1780636342103,76.8,63346.03,89.5,0.0,0.0,0.0]
[1780636346132,76.8,63351.1,89.5,0.0,0.0,0.0]
[1780636351167,76.8,63351.16,89.5,0.0,0.0,0.0]
[1780636352174,76.8,63335.87,89.5,0.0,0.0,0.0]
[1780636353181,76.8,63330.69,89.5,0.0,0.0,0.0]
[1780636354188,76.8,63325.92,89.5,0.0,0.0,0.0]
[1780636357213,76.8,63315.81,89.5,0.0,0.0,0.0]
[1780636358220,76.8,63312.69,89.5,0.0,0.0,0.0]
[1780636360234,76.8,63306.67,89.5,0.0,0.0,0.0]
[1780636361241,76.8,63312.2,89.5,0.0,0.0,0.0]
[1780636366277,76.8,63315.01,89.5,0.0,0.0,0.0]
[1780636369298,76.8,63311.35,89.5,0.0,0.0,0.0]
[1780636372319,76.8,63315.66,89.5,0.0,0.0,0.0]
[1780636373326,76.8,63311.4,89.5,0.0,0.0,0.0]
[1780636374333,76.8,63303.94,89.5,0.0,0.0,0.0]
[1780636379368,76.8,63302.75,89.5,0.0,0.0,0.0]
[1780636380375,76.8,63296.93,89.5,0.0,0.0,0.0]
[1780636385410,76.8,63296.57,89.5,0.0,0.0,0.0]
[1780636385751,76.8,63296.57,89.5,0.0,0.0,0.0]
[1780636386406,76.8,63296.57,89.5,0.0,0.0,0.0]
[1780636392525,76.8,63297.0,89.5,0.0,0.0,0.0]
[1780636401542,76.8,63297.04,89.5,0.0,0.0,0.0]
[1780636403904,76.8,63294.66,89.5,0.0,0.0,0.0]
[1780636404218,76.8,63294.66,89.5,0.0,0.0,0.0]
[1780636404467,76.8,63294.66,89.5,0.0,0.0,0.0]
[1780636404512,76.8,63290.75,89.5,0.0,0.0,0.0]
[1780636405419,76.8,63290.75,89.5,0.0,0.0,0.0]
[1780636405430,76.8,63278.91,89.5,0.0,0.0,0.0]
[1780636410611,76.8,63278.26,89.5,0.0,0.0,0.0]
[1780636411618,76.8,63278.53,89.5,0.0,0.0,0.0]
[1780636416653,76.8,63278.29,89.5,0.0,0.0,0.0]
[1780636420681,76.8,63297.27,89.5,0.0,0.0,0.0]
[1780636421689,76.8,63304.68,89.5,0.0,0.0,0.0]
[1780636422696,76.8,63296.99,89.5,0.0,0.0,0.0]
[1780636423703,76.8,63291.71,89.5,0.0,0.0,0.0]
[1780636427731,76.8,63279.98,89.5,0.0,0.0,0.0]
[1780636430752,76.8,63283.17,89.5,0.0,0.0,0.0]
[1780636432766,76.8,63286.41,89.5,0.0,0.0,0.0]
[1780636434780,76.8,63281.78,89.5,0.0,0.0,0.0]
[1780636436794,76.8,63278.63,89.5,0.0,0.0,0.0]
[1780636441831,76.8,63282.82,89.5,0.0,0.0,0.0]
[1780636443843,76.8,63287.29,89.5,0.0,0.0,0.0]
[1780636448877,76.8,63286.2,89.5,0.0,0.0,0.0]
[1780636453912,76.8,63286.44,89.5,0.0,0.0,0.0]
[1780636454920,76.8,63280.14,89.5,0.0,0.0,0.0]
[1780636455927,76.8,63271.51,89.5,0.0,0.0,0.0]
[1780636459956,76.8,63277.63,89.5,0.0,0.0,0.0]
[1780636461402,76.8,63277.63,89.5,0.0,0.0,0.0]
[1780636461510,76.8,63294.65,89.5,0.0,0.0,0.0]
[1780636461775,76.8,63294.65,89.5,0.0,0.0,0.0]
[1780636461974,76.8,63304.43,89.5,0.0,0.0,0.0]
[1780636463997,76.8,63312.27,89.5,0.0,0.0,0.0]
[1780636465008,76.8,63317.08,89.5,0.0,0.0,0.0]
[1780636470042,76.8,63318.5,89.5,0.0,0.0,0.0]
[1780636471049,76.8,63315.48,89.5,0.0,0.0,0.0]
[1780636476085,76.8,63313.6,89.5,0.0,0.0,0.0]
[1780636481120,76.8,63311.75,89.5,0.0,0.0,0.0]
[1780636486154,76.8,63313.88,89.5,0.0,0.0,0.0]
[1780636490183,76.8,63308.69,89.5,0.0,0.0,0.0]
[1780636494211,76.8,63311.75,89.5,0.0,0.0,0.0]
[1780636499246,76.8,63310.87,89.5,0.0,0.0,0.0]
[1780636501602,76.8,63326.1,89.5,0.0,0.0,0.0]
[1780636502267,76.8,63333.68,89.5,0.0,0.0,0.0]
[1780636505288,76.8,63328.28,89.5,0.0,0.0,0.0]
[1780636508309,76.8,63324.68,89.5,0.0,0.0,0.0]
[1780636511331,76.8,63333.46,89.5,0.0,0.0,0.0]
[1780636512337,76.8,63342.18,89.5,0.0,0.0,0.0]
[1780636517372,76.8,63343.63,89.5,0.0,0.0,0.0]
[1780636520393,76.8,63340.27,89.5,0.0,0.0,0.0]
[1780636522407,76.8,63330.36,89.5,0.0,0.0,0.0]
[1780636526192,76.8,63327.42,89.5,0.0,0.0,0.0]
[1780636526435,76.8,63321.74,89.5,0.0,0.0,0.0]
[1780636526900,76.8,63321.74,89.5,0.0,0.0,0.0]
[1780636527442,76.8,63330.43,89.5,0.0,0.0,0.0]
[1780636530467,76.8,63326.97,89.5,0.0,0.0,0.0]
[1780636531470,76.8,63326.34,89.5,0.0,0.0,0.0]
[1780636536505,76.8,63324.83,89.5,0.0,0.0,0.0]
[1780636540537,76.8,63317.73,89.5,0.0,0.0,0.0]
[1780636541543,76.8,63307.29,89.5,0.0,0.0,0.0]
[1780636542550,76.8,63313.91,89.5,0.0,0.0,0.0]
[1780636543557,76.8,63322.8,89.5,0.0,0.0,0.0]
[1780636544614,76.8,63327.34,89.5,0.0,0.0,0.0]
[1780636548264,76.8,63330.29,89.5,0.0,0.0,0.0]
[1780636548592,76.8,63322.44,89.5,0.0,0.0,0.0]
[1780636548867,76.8,63322.44,89.5,0.0,0.0,0.0]
[1780636549842,76.8,63321.59,89.5,0.0,0.0,0.0]
[1780636549895,76.8,63321.59,89.5,0.0,0.0,0.0]
[1780636552620,76.8,63307.08,89.5,0.0,0.0,0.0]
[1780636553627,76.8,63303.21,89.5,0.0,0.0,0.0]
[1780636554634,76.8,63296.38,89.5,0.0,0.0,0.0]
[1780636556648,76.8,63293.32,89.5,0.0,0.0,0.0]
[1780636557655,76.8,63288.92,89.5,0.0,0.0,0.0]
[1780636559669,76.8,63285.33,89.5,0.0,0.0,0.0]
[1780636560676,76.8,63277.51,89.5,0.0,0.0,0.0]
[1780636561683,76.8,63272.38,89.5,0.0,0.0,0.0]
[1780636562694,76.8,63267.3,89.5,0.0,0.0,0.0]
[1780636564023,76.8,63264.79,89.5,0.0,0.0,0.0]
[1780636564403,76.8,63264.79,89.5,0.0,0.0,0.0]
[1780636572765,76.8,63262.73,89.5,0.0,0.0,0.0]
[1780636575786,76.8,63252.8,89.5,0.0,0.0,0.0]
[1780636576793,76.8,63247.7,89.5,0.0,0.0,0.0]
[1780636578808,76.8,63242.54,89.5,0.0,0.0,0.0]
[1780636580822,76.8,63239.48,89.5,0.0,0.0,0.0]
[1780636582839,76.8,63231.96,89.5,0.0,0.0,0.0]
[1780636583844,76.8,63236.93,89.5,0.0,0.0,0.0]
[1780636585861,76.8,63232.93,89.5,0.0,0.0,0.0]
[1780636586867,76.8,63225.26,89.5,0.0,0.0,0.0]
[1780636589888,76.8,63221.81,89.5,0.0,0.0,0.0]
[1780636592145,76.8,63223.29,89.5,0.0,0.0,0.0]
[1780636592242,76.8,63222.91,89.5,0.0,0.0,0.0]
[1780636592859,76.8,63222.91,89.5,0.0,0.0,0.0]
[1780636593919,76.8,63228.7,89.5,0.0,0.0,0.0]
[1780636598953,76.8,63228.47,89.5,0.0,0.0,0.0]
[1780636603988,76.8,63221.51,89.5,0.0,0.0,0.0]
[1780636608016,76.8,63228.24,89.5,0.0,0.0,0.0]
[1780636609023,76.8,63231.69,89.5,0.0,0.0,0.0]
[1780636613051,76.8,63238.45,89.5,0.0,0.0,0.0]
[1780636616072,76.8,63242.46,89.5,0.0,0.0,0.0]
[1780636621107,76.8,63241.17,89.5,0.0,0.0,0.0]
[1780636626143,76.8,63241.2,89.5,0.0,0.0,0.0]
[1780636628156,76.8,63245.11,89.5,0.0,0.0,0.0]
[1780636630170,76.8,63250.57,89.5,0.0,0.0,0.0]
[1780636632391,76.8,63263.45,89.5,0.0,0.0,0.0]
[1780636633194,76.8,63266.72,89.5,0.0,0.0,0.0]
[1780636635208,76.8,63263.05,89.5,0.0,0.0,0.0]
[1780636638229,76.8,63268.56,89.5,0.0,0.0,0.0]
[1780636639236,76.8,63261.24,89.5,0.0,0.0,0.0]
[1780636641801,76.8,63259.73,89.5,0.0,0.0,0.0]
[1780636642427,76.8,63261.05,89.5,0.0,0.0,0.0]
[1780636645278,76.8,63265.4,89.5,0.0,0.0,0.0]
[1780636648299,76.8,63261.81,89.5,0.0,0.0,0.0]
[1780636651320,76.8,63255.78,89.5,0.0,0.0,0.0]
[1780636652326,76.8,63246.88,89.5,0.0,0.0,0.0]
[1780636654443,76.8,63246.56,89.5,0.0,0.0,0.0]
[1780636654543,76.8,63243.04,89.5,0.0,0.0,0.0]
[1780636655233,76.8,63243.04,89.5,0.0,0.0,0.0]
[1780636660387,76.8,63242.9,89.5,0.0,0.0,0.0]
[1780636662401,76.8,63249.49,89.5,0.0,0.0,0.0]
[1780636663408,76.8,63254.22,89.5,0.0,0.0,0.0]
[1780636666429,76.8,63251.06,89.5,0.0,0.0,0.0]
[1780636667845,76.8,63251.06,89.5,0.0,0.0,0.0]
[1780636668180,76.8,63249.55,89.5,0.0,0.0,0.0]
[1780636668443,76.8,63242.83,89.5,0.0,0.0,0.0]
[1780636669450,76.8,63233.77,89.5,0.0,0.0,0.0]
[1780636672470,76.8,63229.86,89.5,0.0,0.0,0.0]
[1780636677505,76.8,63229.75,89.5,0.0,0.0,0.0]
[1780636682541,76.8,63228.99,89.5,0.0,0.0,0.0]
[1780636683548,76.8,63235.94,89.5,0.0,0.0,0.0]
[1780636684555,76.8,63241.18,89.5,0.0,0.0,0.0]
[1780636685562,76.8,63244.85,89.5,0.0,0.0,0.0]
[1780636688582,76.8,63248.45,89.5,0.0,0.0,0.0]
[1780636693762,76.8,63249.65,89.5,0.0,0.0,0.0]
[1780636696829,76.8,63254.34,89.5,0.0,0.0,0.0]
[1780636697649,76.8,63258.05,89.5,0.0,0.0,0.0]
[1780636698579,76.8,63258.05,89.5,0.0,0.0,0.0]
[1780636698960,76.8,63257.52,89.5,0.0,0.0,0.0]
[1780636699668,76.8,63247.31,89.5,0.0,0.0,0.0]
[1780636700674,76.8,63241.83,89.5,0.0,0.0,0.0]
[1780636701687,76.8,63234.75,89.5,0.0,0.0,0.0]
[1780636702008,76.8,63234.75,89.5,0.0,0.0,0.0]
[1780636702080,76.8,63234.75,89.5,0.0,0.0,0.0]
[1780636702694,76.8,63227.23,89.5,0.0,0.0,0.0]
[1780636703701,76.8,63218.98,89.5,0.0,0.0,0.0]
[1780636704708,76.8,63214.48,89.5,0.0,0.0,0.0]
[1780636705717,76.8,63208.08,89.5,0.0,0.0,0.0]
[1780636706724,76.8,63204.33,89.5,0.0,0.0,0.0]
[1780636711759,76.8,63212.15,89.5,0.0,0.0,0.0]
[1780636713773,76.8,63218.97,89.5,0.0,0.0,0.0]
[1780636716794,76.8,63224.99,89.5,0.0,0.0,0.0]
[1780636717486,76.8,63224.99,89.5,0.0,0.0,0.0]
[1780636717969,76.8,63227.31,89.5,0.0,0.0,0.0]
[1780636718678,76.8,63227.31,89.5,0.0,0.0,0.0]
[1780636719083,76.8,63226.0,89.5,0.0,0.0,0.0]
[1780636722836,76.8,63230.38,89.5,0.0,0.0,0.0]
[1780636723843,76.8,63233.46,89.5,0.0,0.0,0.0]
[1780636725857,76.8,63236.76,89.5,0.0,0.0,0.0]
[1780636727871,76.8,63248.59,89.5,0.0,0.0,0.0]
[1780636728878,76.8,63251.84,89.5,0.0,0.0,0.0]
[1780636733919,76.8,63252.27,89.5,0.0,0.0,0.0]
[1780636738955,76.8,63253.97,89.5,0.0,0.0,0.0]
[1780636742982,76.8,63248.82,89.5,0.0,0.0,0.0]
[1780636748018,76.8,63245.82,89.5,0.0,0.0,0.0]
[1780636752046,76.8,63252.11,89.5,0.0,0.0,0.0]
[1780636757083,76.8,63253.56,89.5,0.0,0.0,0.0]
[1780636762117,76.8,63254.64,89.5,0.0,0.0,0.0]
[1780636766146,76.8,63258.8,89.5,0.0,0.0,0.0]
[1780636770810,76.8,63257.37,89.5,0.0,0.0,0.0]
[1780636771449,76.8,63257.66,89.5,0.0,0.0,0.0]
[1780636771547,76.8,63260.83,89.5,0.0,0.0,0.0]
[1780636774209,76.8,63269.86,89.5,0.0,0.0,0.0]
[1780636775213,76.8,63265.46,89.5,0.0,0.0,0.0]
[1780636778235,76.8,63277.37,89.5,0.0,0.0,0.0]
[1780636779873,76.8,63277.37,89.5,0.0,0.0,0.0]
[1780636780950,76.8,63278.68,89.5,0.0,0.0,0.0]
[1780636780963,76.8,63274.56,89.5,0.0,0.0,0.0]
[1780636781256,76.8,63266.03,89.5,0.0,0.0,0.0]
[1780636782263,76.8,63261.84,89.5,0.0,0.0,0.0]
[1780636784406,76.8,63261.39,89.5,0.0,0.0,0.0]
[1780636784445,76.8,63261.39,89.5,0.0,0.0,0.0]
[1780636785284,76.8,63257.37,89.5,0.0,0.0,0.0]
[1780636787298,76.8,63261.25,89.5,0.0,0.0,0.0]
[1780636792333,76.8,63259.26,89.5,0.0,0.0,0.0]
[1780636797368,76.8,63259.26,89.5,0.0,0.0,0.0]
[1780636798267,76.8,63259.26,89.5,0.0,0.0,0.0]
[1780636799050,76.8,63259.47,89.5,0.0,0.0,0.0]
[1780636801397,76.8,63273.89,89.5,0.0,0.0,0.0]
[1780636802407,76.8,63279.58,89.5,0.0,0.0,0.0]
[1780636803410,76.8,63271.05,89.5,0.0,0.0,0.0]
[1780636808445,76.8,63271.52,89.5,0.0,0.0,0.0]
[1780636809453,76.8,63262.07,89.5,0.0,0.0,0.0]
[1780636811466,76.8,63267.38,89.5,0.0,0.0,0.0]
[1780636815495,76.8,63272.06,89.5,0.0,0.0,0.0]
[1780636820531,76.8,63263.66,89.5,0.0,0.0,0.0]
[1780636822685,76.8,63261.77,89.5,0.0,0.0,0.0]
[1780636823540,76.8,63261.5,89.5,0.0,0.0,0.0]
[1780636828587,76.8,63261.53,89.5,0.0,0.0,0.0]
[1780636831608,76.8,63260.2,89.5,0.0,0.0,0.0]
[1780636833630,76.8,63260.02,89.5,0.0,0.0,0.0]
[1780636833878,76.8,63260.02,89.5,0.0,0.0,0.0]
[1780636833934,76.8,63265.85,89.5,0.0,0.0,0.0]
[1780636834628,76.8,63270.34,89.5,0.0,0.0,0.0]
[1780636836643,76.8,63273.8,89.5,0.0,0.0,0.0]
[1780636841679,76.8,63278.9,89.5,0.0,0.0,0.0]
[1780636842685,76.8,63283.56,89.5,0.0,0.0,0.0]
[1780636844699,76.8,63290.21,89.5,0.0,0.0,0.0]
[1780636849734,76.8,63293.98,89.5,0.0,0.0,0.0]
[1780636853762,76.8,63301.82,89.5,0.0,0.0,0.0]
[1780636856783,76.8,63298.55,89.5,0.0,0.0,0.0]
[1780636857975,76.8,63298.55,89.5,0.0,0.0,0.0]
[1780636858746,76.8,63297.6,89.5,0.0,0.0,0.0]
[1780636860812,76.8,63303.29,89.5,0.0,0.0,0.0]
[1780636862104,76.8,63309.4,89.5,0.0,0.0,0.0]
[1780636863067,76.8,63339.73,89.5,0.0,0.0,0.0]
[1780636863992,76.8,63339.73,89.5,0.0,0.0,0.0]
[1780636864033,76.8,63348.22,89.5,0.0,0.0,0.0]
[1780636864652,76.8,63348.22,89.5,0.0,0.0,0.0]
[1780636865863,76.8,63356.32,89.5,0.0,0.0,0.0]
[1780636866870,76.8,63368.8,89.5,0.0,0.0,0.0]
[1780636867877,76.8,63376.81,89.5,0.0,0.0,0.0]
[1780636868890,76.8,63402.79,89.5,0.0,0.0,0.0]
[1780636869896,76.8,63440.12,89.5,0.0,0.0,0.0]
[1780636870903,76.8,63437.11,89.5,0.0,0.0,0.0]
[1780636871921,76.8,63425.86,89.5,0.0,0.0,0.0]
[1780636875006,76.8,63430.47,89.5,0.0,0.0,0.0]
[1780636877955,76.8,63442.4,89.5,0.0,0.0,0.0]
[1780636878961,76.8,63431.22,89.5,0.0,0.0,0.0]
[1780636879970,76.8,63425.12,89.5,0.0,0.0,0.0]
[1780636883996,76.8,63434.05,89.5,0.0,0.0,0.0]
[1780636886010,76.8,63448.73,89.5,0.0,0.0,0.0]
[1780636887017,76.8,63455.0,89.5,0.0,0.0,0.0]
[1780636888031,76.8,63451.97,89.5,0.0,0.0,0.0]
[1780636889040,76.8,63441.96,89.5,0.0,0.0,0.0]
[1780636890051,76.8,63433.74,89.5,0.0,0.0,0.0]
[1780636891059,76.8,63433.22,89.5,0.0,0.0,0.0]
[1780636892098,76.8,63425.79,89.5,0.0,0.0,0.0]
[1780636893093,76.8,63403.69,89.5,0.0,0.0,0.0]
[1780636896294,76.8,63406.91,89.5,0.0,0.0,0.0]
[1780636897506,76.8,63406.66,89.5,0.0,0.0,0.0]
[1780636898629,76.8,63405.42,89.5,0.0,0.0,0.0]
[1780636900146,76.8,63398.79,89.5,0.0,0.0,0.0]
[1780636901150,76.8,63391.96,89.5,0.0,0.0,0.0]
[1780636905178,76.8,63373.53,89.5,0.0,0.0,0.0]
[1780636906189,76.8,63360.7,89.5,0.0,0.0,0.0]
[1780636907196,76.8,63369.55,89.5,0.0,0.0,0.0]
[1780636910222,76.8,63375.61,89.5,0.0,0.0,0.0]
[1780636911229,76.8,63378.87,89.5,0.0,0.0,0.0]
[1780636913243,76.8,63374.02,89.5,0.0,0.0,0.0]
[1780636918278,76.8,63368.04,89.5,0.0,0.0,0.0]
[1780636921299,76.8,63360.23,89.5,0.0,0.0,0.0]
[1780636921587,76.8,63360.23,89.5,0.0,0.0,0.0]
[1780636921822,76.8,63360.23,89.5,0.0,0.0,0.0]
[1780636922306,76.8,63368.58,89.5,0.0,0.0,0.0]
[1780636925328,76.8,63372.72,89.5,0.0,0.0,0.0]
[1780636927346,76.8,63376.02,89.5,0.0,0.0,0.0]
[1780636928353,76.8,63370.81,89.5,0.0,0.0,0.0]
[1780636931378,76.8,63364.44,89.5,0.0,0.0,0.0]
[1780636932385,76.8,63355.36,89.5,0.0,0.0,0.0]
[1780636933400,76.8,63346.26,89.5,0.0,0.0,0.0]
[1780636934407,76.8,63334.51,89.5,0.0,0.0,0.0]
[1780636936421,76.8,63337.63,89.5,0.0,0.0,0.0]
[1780636941456,76.8,63346.05,89.5,0.0,0.0,0.0]
[1780636943470,76.8,63329.85,89.5,0.0,0.0,0.0]
[1780636944483,76.8,63316.9,89.5,0.0,0.0,0.0]
[1780636946350,76.8,63296.44,89.5,0.0,0.0,0.0]
[1780636946491,76.8,63293.05,89.5,0.0,0.0,0.0]
[1780636949513,76.8,63298.82,89.5,0.0,0.0,0.0]
[1780636951527,76.8,63300.8,89.5,0.0,0.0,0.0]
[1780636956564,76.8,63299.2,89.5,0.0,0.0,0.0]
[1780636957571,76.8,63295.27,89.5,0.0,0.0,0.0]
[1780636960592,76.8,63290.61,89.5,0.0,0.0,0.0]
[1780636962607,76.8,63295.28,89.5,0.0,0.0,0.0]
[1780636963614,76.8,63299.58,89.5,0.0,0.0,0.0]
[1780636967643,76.8,63296.28,89.5,0.0,0.0,0.0]
[1780636968618,76.8,63296.28,89.5,0.0,0.0,0.0]
[1780636969123,76.8,63296.28,89.5,0.0,0.0,0.0]
[1780636969657,76.8,63300.6,89.5,0.0,0.0,0.0]
[1780636974692,76.8,63299.77,89.5,0.0,0.0,0.0]
[1780636976706,76.8,63304.03,89.5,0.0,0.0,0.0]
[1780636977755,76.8,63304.03,89.5,0.0,0.0,0.0]
[1780636977905,76.8,63304.03,89.5,0.0,0.0,0.0]
[1780636977940,76.8,63307.79,89.5,0.0,0.0,0.0]
[1780636978720,76.8,63311.0,89.5,0.0,0.0,0.0]
[1780636980734,76.8,63316.39,89.5,0.0,0.0,0.0]
[1780636981742,76.8,63320.87,89.5,0.0,0.0,0.0]
[1780636985770,76.8,63344.67,89.5,0.0,0.0,0.0]
[1780636986777,76.8,63350.01,89.5,0.0,0.0,0.0]
[1780636987785,76.8,63346.43,89.5,0.0,0.0,0.0]
[1780636989799,76.8,63352.68,89.5,0.0,0.0,0.0]
[1780636992820,76.8,63355.93,89.5,0.0,0.0,0.0]
[1780636993827,76.8,63361.1,89.5,0.0,0.0,0.0]
[1780636995841,76.8,63358.07,89.5,0.0,0.0,0.0]
[1780636999869,76.8,63354.0,89.5,0.0,0.0,0.0]
[1780637004904,76.8,63354.22,89.5,0.0,0.0,0.0]
[1780637006918,76.8,63348.96,89.5,0.0,0.0,0.0]
[1780637007925,76.8,63352.81,89.5,0.0,0.0,0.0]
[1780637008932,76.8,63360.56,89.5,0.0,0.0,0.0]
[1780637009939,76.8,63363.99,89.5,0.0,0.0,0.0]
[1780637011953,76.8,63362.27,89.5,0.0,0.0,0.0]
[1780637013967,76.8,63357.71,89.5,0.0,0.0,0.0]
[1780637015981,76.8,63353.87,89.5,0.0,0.0,0.0]
[1780637017093,76.8,63353.87,89.5,0.0,0.0,0.0]
[1780637017816,76.8,63353.56,89.5,0.0,0.0,0.0]
[1780637022026,76.8,63335.95,89.5,0.0,0.0,0.0]
[1780637027060,76.8,63338.11,89.5,0.0,0.0,0.0]
[1780637029374,76.8,63338.46,89.5,0.0,0.0,0.0]
[1780637029567,76.8,63338.51,89.5,0.0,0.0,0.0]
[1780637033104,76.8,63333.35,89.5,0.0,0.0,0.0]
[1780637034110,76.8,63324.07,89.5,0.0,0.0,0.0]
[1780637037131,76.8,63336.57,89.5,0.0,0.0,0.0]
[1780637039145,76.8,63339.87,89.5,0.0,0.0,0.0]
[1780637044180,76.8,63337.3,89.5,0.0,0.0,0.0]
[1780637048158,76.8,63334.37,89.5,0.0,0.0,0.0]
[1780637048337,76.8,63334.37,89.5,0.0,0.0,0.0]
[1780637053244,76.8,63328.22,89.5,0.0,0.0,0.0]
[1780637054251,76.8,63321.74,89.5,0.0,0.0,0.0]
[1780637055258,76.8,63312.49,89.5,0.0,0.0,0.0]
[1780637056265,76.8,63308.02,89.5,0.0,0.0,0.0]
[1780637060293,76.8,63304.2,89.5,0.0,0.0,0.0]
[1780637065328,76.8,63307.45,89.5,0.0,0.0,0.0]
[1780637066335,76.8,63303.63,89.5,0.0,0.0,0.0]
[1780637072377,76.8,63301.93,89.5,0.0,0.0,0.0]
[1780637074039,76.8,63301.24,89.5,0.0,0.0,0.0]
[1780637074803,76.8,63301.75,89.5,0.0,0.0,0.0]
[1780637076405,76.8,63304.94,89.5,0.0,0.0,0.0]
[1780637077412,76.8,63308.29,89.5,0.0,0.0,0.0]
[1780637080433,76.8,63301.17,89.5,0.0,0.0,0.0]
[1780637086475,76.8,63302.98,89.5,0.0,0.0,0.0]
[1780637089496,76.8,63306.07,89.5,0.0,0.0,0.0]
[1780637092517,76.8,63309.44,89.5,0.0,0.0,0.0]
[1780637094543,76.8,63321.03,89.5,0.0,0.0,0.0]
[1780637096557,76.8,63317.51,89.5,0.0,0.0,0.0]
[1780637097564,76.8,63312.85,89.5,0.0,0.0,0.0]
[1780637098571,76.8,63319.71,89.5,0.0,0.0,0.0]
[1780637101592,76.8,63323.27,89.5,0.0,0.0,0.0]
[1780637102600,76.8,63326.58,89.5,0.0,0.0,0.0]
[1780637105629,76.8,63312.0,89.5,0.0,0.0,0.0]
[1780637106636,76.8,63306.25,89.5,0.0,0.0,0.0]
[1780637110691,76.8,63311.78,89.5,0.0,0.0,0.0]
[1780637115161,76.8,63312.7,89.5,0.0,0.0,0.0]
[1780637115462,76.8,63312.7,89.5,0.0,0.0,0.0]
[1780637115699,76.8,63309.6,89.5,0.0,0.0,0.0]
[1780637116706,76.8,63305.16,89.5,0.0,0.0,0.0]
[1780637120734,76.8,63313.55,89.5,0.0,0.0,0.0]
[1780637121741,76.8,63333.39,89.5,0.0,0.0,0.0]
[1780637122748,76.8,63340.14,89.5,0.0,0.0,0.0]
[1780637123868,76.8,63340.14,89.5,0.0,0.0,0.0]
[1780637124750,76.8,63342.49,89.5,0.0,0.0,0.0]
[1780637124788,76.8,63353.71,89.5,0.0,0.0,0.0]
[1780637125775,76.8,63350.11,89.5,0.0,0.0,0.0]
[1780637126782,76.8,63344.2,89.5,0.0,0.0,0.0]
[1780637128797,76.8,63347.97,89.5,0.0,0.0,0.0]
[1780637129806,76.8,63351.17,89.5,0.0,0.0,0.0]
[1780637131820,76.8,63348.26,89.5,0.0,0.0,0.0]
[1780637132827,76.8,63341.32,89.5,0.0,0.0,0.0]
[1780637135847,76.8,63337.79,89.5,0.0,0.0,0.0]
[1780637136855,76.8,63332.58,89.5,0.0,0.0,0.0]
[1780637139236,76.8,63328.85,89.5,0.0,0.0,0.0]
[1780637139876,76.8,63346.21,89.5,0.0,0.0,0.0]
[1780637140882,76.8,63361.18,89.5,0.0,0.0,0.0]
[1780637142365,76.8,63365.31,89.5,0.0,0.0,0.0]
[1780637143907,76.8,63372.96,89.5,0.0,0.0,0.0]
[1780637144914,76.8,63369.3,89.5,0.0,0.0,0.0]
[1780637148942,76.8,63364.13,89.5,0.0,0.0,0.0]
[1780637149949,76.8,63360.46,89.5,0.0,0.0,0.0]
[1780637153544,76.8,63361.64,89.5,0.0,0.0,0.0]
[1780637153946,76.8,63364.42,89.5,0.0,0.0,0.0]
[1780637159031,76.8,63366.77,89.5,0.0,0.0,0.0]
[1780637162054,76.8,63373.44,89.5,0.0,0.0,0.0]
[1780637163060,76.8,63381.2,89.5,0.0,0.0,0.0]
[1780637165075,76.8,63384.76,89.5,0.0,0.0,0.0]
[1780637166082,76.8,63387.91,89.5,0.0,0.0,0.0]
[1780637171118,76.8,63389.87,89.5,0.0,0.0,0.0]
[1780637173348,76.8,63389.76,89.5,0.0,0.0,0.0]
[1780637174142,76.8,63363.81,89.5,0.0,0.0,0.0]
[1780637174860,76.8,63363.81,89.5,0.0,0.0,0.0]
[1780637175147,76.8,63355.19,89.5,0.0,0.0,0.0]
[1780637177161,76.8,63358.46,89.5,0.0,0.0,0.0]
[1780637182196,76.8,63360.64,89.5,0.0,0.0,0.0]
[1780637187231,76.8,63357.35,89.5,0.0,0.0,0.0]
[1780637191259,76.8,63358.78,89.5,0.0,0.0,0.0]
[1780637196294,76.8,63359.58,89.5,0.0,0.0,0.0]
[1780637198308,76.8,63354.77,89.5,0.0,0.0,0.0]
[1780637203343,76.8,63353.09,89.5,0.0,0.0,0.0]
[1780637208378,76.8,63354.77,89.5,0.0,0.0,0.0]
[1780637211399,76.8,63359.77,89.5,0.0,0.0,0.0]
[1780637212695,76.8,63364.21,89.5,0.0,0.0,0.0]
[1780637213414,76.8,63377.45,89.5,0.0,0.0,0.0]
[1780637214421,76.8,63383.26,89.5,0.0,0.0,0.0]
[1780637216435,76.8,63388.28,89.5,0.0,0.0,0.0]
[1780637221472,76.8,63386.53,89.5,0.0,0.0,0.0]
[1780637222479,76.8,63382.49,89.5,0.0,0.0,0.0]
[1780637224493,76.8,63411.26,89.5,0.0,0.0,0.0]
[1780637225500,76.8,63420.14,89.5,0.0,0.0,0.0]
[1780637226507,76.8,63423.22,89.5,0.0,0.0,0.0]
[1780637227514,76.8,63432.69,89.5,0.0,0.0,0.0]
[1780637230535,76.8,63441.23,89.5,0.0,0.0,0.0]
[1780637233556,76.8,63451.36,89.5,0.0,0.0,0.0]
[1780637236717,76.8,63471.25,89.5,0.0,0.0,0.0]
[1780637237787,76.8,63479.67,89.5,0.0,0.0,0.0]
[1780637238740,76.8,63485.8,89.5,0.0,0.0,0.0]
[1780637240626,76.8,63481.75,89.5,0.0,0.0,0.0]
[1780637241653,76.8,63473.17,89.5,0.0,0.0,0.0]
[1780637242644,76.8,63467.15,89.5,0.0,0.0,0.0]
[1780637244659,76.8,63457.39,89.5,0.0,0.0,0.0]
[1780637247681,76.8,63454.24,89.5,0.0,0.0,0.0]
[1780637250702,76.8,63459.51,89.5,0.0,0.0,0.0]
[1780637252728,76.8,63487.77,89.5,0.0,0.0,0.0]
[1780637253732,76.8,63484.35,89.5,0.0,0.0,0.0]
[1780637254739,76.8,63478.48,89.5,0.0,0.0,0.0]
[1780637255746,76.8,63467.13,89.5,0.0,0.0,0.0]
[1780637256753,76.8,63460.95,89.5,0.0,0.0,0.0]
[1780637259776,76.8,63476.92,89.5,0.0,0.0,0.0]
[1780637261790,76.8,63480.41,89.5,0.0,0.0,0.0]
[1780637262815,76.8,63480.41,89.5,0.0,0.0,0.0]
[1780637262797,76.8,63483.92,89.5,0.0,0.0,0.0]
[1780637263804,76.8,63489.16,89.5,0.0,0.0,0.0]
[1780637265160,76.8,63490.75,89.5,0.0,0.0,0.0]
[1780637271874,76.8,63482.07,89.5,0.0,0.0,0.0]
[1780637273891,76.8,63477.68,89.5,0.0,0.0,0.0]
[1780637274890,76.8,63469.59,89.5,0.0,0.0,0.0]
[1780637280515,76.8,63467.81,89.5,0.0,0.0,0.0]
[1780637280612,76.8,63460.75,89.5,0.0,0.0,0.0]
[1780637281015,76.8,63460.75,89.5,0.0,0.0,0.0]
[1780637281027,76.8,63455.63,89.5,0.0,0.0,0.0]
[1780637284107,76.8,63454.2,89.5,0.0,0.0,0.0]
[1780637284138,76.8,63450.56,89.5,0.0,0.0,0.0]
[1780637285027,76.8,63450.56,89.5,0.0,0.0,0.0]
[1780637285095,76.8,63462.47,89.5,0.0,0.0,0.0]
[1780637291006,76.8,63464.31,89.5,0.0,0.0,0.0]
[1780637296047,76.8,63463.08,89.5,0.0,0.0,0.0]
[1780637301082,76.8,63464.26,89.5,0.0,0.0,0.0]
[1780637302089,76.8,63476.09,89.5,0.0,0.0,0.0]
[1780637303096,76.8,63479.39,89.5,0.0,0.0,0.0]
[1780637304103,76.8,63470.56,89.5,0.0,0.0,0.0]
[1780637306126,76.8,63477.91,89.5,0.0,0.0,0.0]
[1780637307133,76.8,63481.67,89.5,0.0,0.0,0.0]
[1780637311161,76.8,63479.62,89.5,0.0,0.0,0.0]
[1780637314184,76.8,63467.74,89.5,0.0,0.0,0.0]
[1780637315191,76.8,63464.28,89.5,0.0,0.0,0.0]
[1780637317205,76.8,63460.05,89.5,0.0,0.0,0.0]
[1780637322240,76.8,63457.93,89.5,0.0,0.0,0.0]
[1780637324260,76.8,63440.88,89.5,0.0,0.0,0.0]
[1780637329297,76.8,63439.38,89.5,0.0,0.0,0.0]
[1780637333325,76.8,63425.81,89.5,0.0,0.0,0.0]
[1780637334332,76.8,63421.28,89.5,0.0,0.0,0.0]
[1780637336346,76.8,63425.29,89.5,0.0,0.0,0.0]
[1780637341381,76.8,63423.33,89.5,0.0,0.0,0.0]
[1780637346421,76.8,63426.18,89.5,0.0,0.0,0.0]
[1780637350518,76.8,63424.43,89.5,0.0,0.0,0.0]
[1780637350954,76.8,63424.43,89.5,0.0,0.0,0.0]
[1780637356494,76.8,63422.34,89.5,0.0,0.0,0.0]
[1780637361535,76.8,63417.94,89.5,0.0,0.0,0.0]
[1780637364556,76.8,63421.79,89.5,0.0,0.0,0.0]
[1780637369603,76.8,63418.24,89.5,0.0,0.0,0.0]
[1780637370608,76.8,63404.16,89.5,0.0,0.0,0.0]
[1780637371615,76.8,63401.59,89.5,0.0,0.0,0.0]
[1780637373630,76.8,63405.6,89.5,0.0,0.0,0.0]
[1780637374636,76.8,63412.48,89.5,0.0,0.0,0.0]
[1780637379671,76.8,63408.58,89.5,0.0,0.0,0.0]
[1780637384707,76.8,63402.53,89.5,0.0,0.0,0.0]
[1780637385714,76.8,63408.14,89.5,0.0,0.0,0.0]
[1780637386721,76.8,63417.81,89.5,0.0,0.0,0.0]
[1780637387736,76.8,63423.08,89.5,0.0,0.0,0.0]
[1780637388741,76.8,63435.39,89.5,0.0,0.0,0.0]
[1780637392769,76.8,63440.17,89.5,0.0,0.0,0.0]
[1780637393776,76.8,63444.17,89.5,0.0,0.0,0.0]
[1780637397804,76.8,63447.77,89.5,0.0,0.0,0.0]
[1780637399818,76.8,63443.61,89.5,0.0,0.0,0.0]
[1780637400834,76.8,63439.05,89.5,0.0,0.0,0.0]
[1780637401832,76.8,63446.4,89.5,0.0,0.0,0.0]
[1780637402839,76.8,63450.31,89.5,0.0,0.0,0.0]
[1780637407874,76.8,63446.89,89.5,0.0,0.0,0.0]
[1780637408881,76.8,63440.55,89.5,0.0,0.0,0.0]
[1780637411902,76.8,63446.05,89.5,0.0,0.0,0.0]
[1780637413916,76.8,63449.71,89.5,0.0,0.0,0.0]
[1780637414923,76.8,63453.38,89.5,0.0,0.0,0.0]
[1780637418204,76.8,63455.53,89.5,0.0,0.0,0.0]
[1780637418984,76.8,63455.53,89.5,0.0,0.0,0.0]
[1780637419032,76.8,63465.32,89.5,0.0,0.0,0.0]
[1780637419963,76.8,63471.18,89.5,0.0,0.0,0.0]
[1780637420999,76.8,63471.18,89.5,0.0,0.0,0.0]
[1780637421980,76.8,63457.01,89.5,0.0,0.0,0.0]
[1780637422533,76.8,63457.01,89.5,0.0,0.0,0.0]
[1780637422990,76.8,63448.75,89.5,0.0,0.0,0.0]
[1780637425008,76.8,63451.88,89.5,0.0,0.0,0.0]
[1780637426011,76.8,63455.77,89.5,0.0,0.0,0.0]
[1780637427018,76.8,63460.51,89.5,0.0,0.0,0.0]
[1780637427191,76.8,63460.51,89.5,0.0,0.0,0.0]
[1780637428028,76.8,63460.51,89.5,0.0,0.0,0.0]
[1780637431047,76.8,63463.17,89.5,0.0,0.0,0.0]
[1780637434089,76.8,63471.6,89.5,0.0,0.0,0.0]
[1780637435075,76.8,63481.96,89.5,0.0,0.0,0.0]
[1780637437089,76.8,63485.25,89.5,0.0,0.0,0.0]
[1780637438918,76.8,63485.25,89.5,0.0,0.0,0.0]
[1780637439487,76.8,63485.08,89.5,0.0,0.0,0.0]
[1780637439551,76.8,63488.42,89.5,0.0,0.0,0.0]
[1780637440139,76.8,63488.42,89.5,0.0,0.0,0.0]
[1780637440494,76.8,63488.42,89.5,0.0,0.0,0.0]
[1780637440516,76.8,63474.68,89.5,0.0,0.0,0.0]
[1780637444141,76.8,63480.64,89.5,0.0,0.0,0.0]
[1780637446156,76.8,63475.24,89.5,0.0,0.0,0.0]
[1780637451198,76.8,63477.09,89.5,0.0,0.0,0.0]
[1780637454212,76.8,63469.56,89.5,0.0,0.0,0.0]
[1780637456238,76.8,63457.97,89.5,0.0,0.0,0.0]
[1780637457246,76.8,63453.79,89.5,0.0,0.0,0.0]
[1780637458252,76.8,63463.96,89.5,0.0,0.0,0.0]
[1780637461273,76.8,63471.28,89.5,0.0,0.0,0.0]
[1780637462282,76.8,63464.96,89.5,0.0,0.0,0.0]
[1780637466025,76.8,63462.17,89.5,0.0,0.0,0.0]
[1780637466160,76.8,63462.47,89.5,0.0,0.0,0.0]
[1780637466895,76.8,63466.17,89.5,0.0,0.0,0.0]
[1780637467316,76.8,63476.98,89.5,0.0,0.0,0.0]
[1780637470577,76.8,63476.12,89.5,0.0,0.0,0.0]
[1780637472272,76.8,63474.69,89.5,0.0,0.0,0.0]
[1780637473361,76.8,63491.27,89.5,0.0,0.0,0.0]
[1780637476382,76.8,63494.86,89.5,0.0,0.0,0.0]
[1780637481952,76.8,63494.16,89.5,0.0,0.0,0.0]
[1780637481960,76.8,63483.91,89.5,0.0,0.0,0.0]
[1780637482424,76.8,63478.41,89.5,0.0,0.0,0.0]
[1780637487460,76.8,63477.0,89.5,0.0,0.0,0.0]
[1780637489474,76.8,63471.85,89.5,0.0,0.0,0.0]
[1780637491488,76.8,63471.04,89.5,0.0,0.0,0.0]
[1780637492495,76.8,63456.36,89.5,0.0,0.0,0.0]
[1780637494509,76.8,63460.76,89.5,0.0,0.0,0.0]
[1780637497116,76.8,63463.04,89.5,0.0,0.0,0.0]
[1780637497840,76.8,63463.13,89.5,0.0,0.0,0.0]
[1780637499544,76.8,63458.47,89.5,0.0,0.0,0.0]
[1780637501558,76.8,63462.5,89.5,0.0,0.0,0.0]
[1780637502565,76.8,63465.62,89.5,0.0,0.0,0.0]
[1780637505753,76.8,63466.82,89.5,0.0,0.0,0.0]
[1780637505802,76.8,63458.29,89.5,0.0,0.0,0.0]
[1780637506406,76.8,63458.29,89.5,0.0,0.0,0.0]
[1780637506593,76.8,63453.75,89.5,0.0,0.0,0.0]
[1780637508506,76.8,63453.4,89.5,0.0,0.0,0.0]
[1780637509386,76.8,63452.86,89.5,0.0,0.0,0.0]
[1780637511904,76.8,63451.97,89.5,0.0,0.0,0.0]
[1780637512889,76.8,63451.39,89.5,0.0,0.0,0.0]
[1780637512964,76.8,63447.2,89.5,0.0,0.0,0.0]
[1780637514649,76.8,63443.71,89.5,0.0,0.0,0.0]
[1780637515656,76.8,63437.82,89.5,0.0,0.0,0.0]
[1780637516663,76.8,63432.3,89.5,0.0,0.0,0.0]
[1780637520691,76.8,63420.07,89.5,0.0,0.0,0.0]
[1780637521699,76.8,63406.04,89.5,0.0,0.0,0.0]
[1780637522705,76.8,63402.11,89.5,0.0,0.0,0.0]
[1780637523712,76.8,63395.75,89.5,0.0,0.0,0.0]
[1780637526474,76.8,63398.42,89.5,0.0,0.0,0.0]
[1780637527116,76.8,63398.42,89.5,0.0,0.0,0.0]
[1780637527150,76.8,63405.4,89.5,0.0,0.0,0.0]
[1780637527750,76.8,63413.62,89.5,0.0,0.0,0.0]
[1780637528757,76.8,63422.55,89.5,0.0,0.0,0.0]
[1780637533793,76.8,63420.7,89.5,0.0,0.0,0.0]
[1780637537821,76.8,63416.29,89.5,0.0,0.0,0.0]
[1780637539835,76.8,63413.13,89.5,0.0,0.0,0.0]
[1780637541850,76.8,63399.43,89.5,0.0,0.0,0.0]
[1780637544998,76.8,63398.43,89.5,0.0,0.0,0.0]
[1780637545062,76.8,63398.43,89.5,0.0,0.0,0.0]
[1780637550913,76.8,63395.45,89.5,0.0,0.0,0.0]
[1780637551920,76.8,63396.54,89.5,0.0,0.0,0.0]
[1780637552593,76.8,63396.54,89.5,0.0,0.0,0.0]
[1780637553298,76.8,63394.66,89.5,0.0,0.0,0.0]
[1780637554941,76.8,63380.83,89.5,0.0,0.0,0.0]
[1780637555948,76.8,63369.8,89.5,0.0,0.0,0.0]
[1780637558399,76.8,63371.34,89.5,0.0,0.0,0.0]
[1780637559376,76.8,63371.37,89.5,0.0,0.0,0.0]
[1780637565015,76.8,63377.34,89.5,0.0,0.0,0.0]
[1780637570053,76.8,63375.94,89.5,0.0,0.0,0.0]
[1780637572067,76.8,63380.36,89.5,0.0,0.0,0.0]
[1780637573074,76.8,63390.16,89.5,0.0,0.0,0.0]
[1780637574081,76.8,63395.04,89.5,0.0,0.0,0.0]
[1780637576095,76.8,63399.27,89.5,0.0,0.0,0.0]
[1780637577103,76.8,63395.4,89.5,0.0,0.0,0.0]
[1780637578109,76.8,63390.29,89.5,0.0,0.0,0.0]
[1780637583146,76.8,63382.4,89.5,0.0,0.0,0.0]
[1780637586167,76.8,63401.77,89.5,0.0,0.0,0.0]
[1780637587174,76.8,63407.52,89.5,0.0,0.0,0.0]
[1780637588181,76.8,63417.96,89.5,0.0,0.0,0.0]
[1780637589188,76.8,63428.17,89.5,0.0,0.0,0.0]
[1780637590195,76.8,63433.37,89.5,0.0,0.0,0.0]
[1780637591203,76.8,63437.17,89.5,0.0,0.0,0.0]
[1780637593231,76.8,63433.33,89.5,0.0,0.0,0.0]
[1780637594238,76.8,63425.51,89.5,0.0,0.0,0.0]
[1780637599273,76.8,63426.3,89.5,0.0,0.0,0.0]
[1780637600280,76.8,63429.56,89.5,0.0,0.0,0.0]
[1780637603302,76.8,63419.49,89.5,0.0,0.0,0.0]
[1780637604309,76.8,63402.13,89.5,0.0,0.0,0.0]
[1780637607330,76.8,63399.02,89.5,0.0,0.0,0.0]
[1780637610351,76.8,63402.29,89.5,0.0,0.0,0.0]
[1780637611360,76.8,63401.58,89.5,0.0,0.0,0.0]
[1780637613372,76.8,63396.89,89.5,0.0,0.0,0.0]
[1780637614379,76.8,63381.5,89.5,0.0,0.0,0.0]
[1780637615386,76.8,63376.19,89.5,0.0,0.0,0.0]
[1780637616393,76.8,63361.17,89.5,0.0,0.0,0.0]
[1780637617400,76.8,63352.34,89.5,0.0,0.0,0.0]
[1780637619414,76.8,63346.63,89.5,0.0,0.0,0.0]
[1780637621429,76.8,63343.25,89.5,0.0,0.0,0.0]
[1780637624450,76.8,63339.23,89.5,0.0,0.0,0.0]
[1780637627950,76.8,63322.71,89.5,0.0,0.0,0.0]
[1780637628678,76.8,63313.6,89.5,0.0,0.0,0.0]
[1780637633525,76.8,63310.08,89.5,0.0,0.0,0.0]
[1780637638831,76.8,63308.21,89.5,0.0,0.0,0.0]
[1780637640058,76.8,63308.22,89.5,0.0,0.0,0.0]
[1780637641581,76.8,63315.49,89.5,0.0,0.0,0.0]
[1780637643595,76.8,63320.59,89.5,0.0,0.0,0.0]
[1780637645612,76.8,63317.37,89.5,0.0,0.0,0.0]
[1780637648634,76.8,63320.95,89.5,0.0,0.0,0.0]
[1780637653670,76.8,63322.14,89.5,0.0,0.0,0.0]
[1780637654677,76.8,63312.16,89.5,0.0,0.0,0.0]
[1780637655684,76.8,63308.72,89.5,0.0,0.0,0.0]
[1780637656691,76.8,63312.83,89.5,0.0,0.0,0.0]
[1780637658705,76.8,63315.93,89.5,0.0,0.0,0.0]
[1780637661726,76.8,63318.91,89.5,0.0,0.0,0.0]
[1780637662733,76.8,63313.17,89.5,0.0,0.0,0.0]
[1780637667768,76.8,63316.05,89.5,0.0,0.0,0.0]
[1780637668775,76.8,63319.37,89.5,0.0,0.0,0.0]
[1780637671796,76.8,63319.83,89.5,0.0,0.0,0.0]
[1780637675826,76.8,63323.35,89.5,0.0,0.0,0.0]
[1780637676833,76.8,63327.18,89.5,0.0,0.0,0.0]
[1780637677841,76.8,63323.5,89.5,0.0,0.0,0.0]
[1780637679854,76.8,63314.43,89.5,0.0,0.0,0.0]
[1780637684199,76.8,63315.15,89.5,0.0,0.0,0.0]
[1780637685347,76.8,63313.04,89.5,0.0,0.0,0.0]
[1780637685373,76.8,63303.1,89.5,0.0,0.0,0.0]
[1780637685896,76.8,63296.2,89.5,0.0,0.0,0.0]
[1780637687910,76.8,63291.12,89.5,0.0,0.0,0.0]
[1780637688917,76.8,63286.94,89.5,0.0,0.0,0.0]
[1780637689924,76.8,63275.51,89.5,0.0,0.0,0.0]
[1780637692944,76.8,63267.82,89.5,0.0,0.0,0.0]
[1780637696340,76.8,63269.6,89.5,0.0,0.0,0.0]
[1780637697165,76.8,63269.78,89.5,0.0,0.0,0.0]
[1780637699994,76.8,63274.84,89.5,0.0,0.0,0.0]
[1780637702008,76.8,63277.71,89.5,0.0,0.0,0.0]
[1780637704041,76.8,63280.78,89.5,0.0,0.0,0.0]
[1780637705035,76.8,63285.29,89.5,0.0,0.0,0.0]
[1780637708056,76.8,63279.65,89.5,0.0,0.0,0.0]
[1780637710070,76.8,63275.87,89.5,0.0,0.0,0.0]
[1780637711077,76.8,63268.48,89.5,0.0,0.0,0.0]
[1780637712084,76.8,63263.54,89.5,0.0,0.0,0.0]
[1780637716112,76.8,63260.59,89.5,0.0,0.0,0.0]
[1780637718128,76.8,63257.48,89.5,0.0,0.0,0.0]
[1780637719133,76.8,63252.13,89.5,0.0,0.0,0.0]
[1780637722154,76.8,63248.93,89.5,0.0,0.0,0.0]
[1780637723778,76.8,63248.15,89.5,0.0,0.0,0.0]
[1780637724173,76.8,63248.15,89.5,0.0,0.0,0.0]
[1780637724191,76.8,63243.39,89.5,0.0,0.0,0.0]
[1780637725175,76.8,63238.05,89.5,0.0,0.0,0.0]
[1780637726182,76.8,63228.49,89.5,0.0,0.0,0.0]
[1780637728210,76.8,63232.8,89.5,0.0,0.0,0.0]
[1780637730222,76.8,63236.72,89.5,0.0,0.0,0.0]
[1780637731228,76.8,63241.33,89.5,0.0,0.0,0.0]
[1780637733378,76.8,63241.19,89.5,0.0,0.0,0.0]
[1780637733407,76.8,63230.5,89.5,0.0,0.0,0.0]
[1780637734074,76.8,63230.5,89.5,0.0,0.0,0.0]
[1780637734250,76.8,63236.08,89.5,0.0,0.0,0.0]
[1780637737271,76.8,63218.13,89.5,0.0,0.0,0.0]
[1780637738278,76.8,63215.23,89.5,0.0,0.0,0.0]
[1780637739285,76.8,63212.11,89.5,0.0,0.0,0.0]
[1780637741299,76.8,63209.06,89.5,0.0,0.0,0.0]
[1780637743323,76.8,63226.18,89.5,0.0,0.0,0.0]
[1780637744330,76.8,63235.17,89.5,0.0,0.0,0.0]
[1780637745337,76.8,63230.54,89.5,0.0,0.0,0.0]
[1780637746422,76.8,63230.54,89.5,0.0,0.0,0.0]
[1780637746344,76.8,63227.44,89.5,0.0,0.0,0.0]
[1780637746532,76.8,63227.44,89.5,0.0,0.0,0.0]
[1780637747350,76.8,63231.41,89.5,0.0,0.0,0.0]
[1780637749365,76.8,63221.13,89.5,0.0,0.0,0.0]
[1780637750373,76.8,63216.19,89.5,0.0,0.0,0.0]
[1780637751379,76.8,63220.0,89.5,0.0,0.0,0.0]
[1780637753393,76.8,63213.24,89.5,0.0,0.0,0.0]
[1780637754400,76.8,63209.55,89.5,0.0,0.0,0.0]
[1780637755407,76.8,63193.37,89.5,0.0,0.0,0.0]
[1780637756414,76.8,63180.15,89.5,0.0,0.0,0.0]
[1780637757422,76.8,63175.82,89.5,0.0,0.0,0.0]
[1780637759444,76.8,63168.15,89.5,0.0,0.0,0.0]
[1780637760464,76.8,63153.21,89.5,0.0,0.0,0.0]
[1780637761461,76.8,63146.41,89.5,0.0,0.0,0.0]
[1780637762500,76.8,63138.25,89.5,0.0,0.0,0.0]
[1780637764594,76.8,63136.02,89.5,0.0,0.0,0.0]
[1780637764529,76.8,63140.05,89.5,0.0,0.0,0.0]
[1780637764874,76.8,63140.05,89.5,0.0,0.0,0.0]
[1780637766553,76.8,63143.14,89.5,0.0,0.0,0.0]
[1780637767593,76.8,63149.66,89.5,0.0,0.0,0.0]
[1780637769627,76.8,63159.06,89.5,0.0,0.0,0.0]
[1780637770619,76.8,63164.71,89.5,0.0,0.0,0.0]
[1780637771626,76.8,63171.64,89.5,0.0,0.0,0.0]
[1780637774655,76.8,63162.36,89.5,0.0,0.0,0.0]
[1780637775662,76.8,63157.6,89.5,0.0,0.0,0.0]
[1780637777677,76.8,63153.52,89.5,0.0,0.0,0.0]
[1780637778685,76.8,63156.67,89.5,0.0,0.0,0.0]
[1780637781086,76.8,63159.08,89.5,0.0,0.0,0.0]
[1780637781729,76.8,63149.46,89.5,0.0,0.0,0.0]
[1780637782434,76.8,63149.46,89.5,0.0,0.0,0.0]
[1780637782741,76.8,63140.27,89.5,0.0,0.0,0.0]
[1780637783746,76.8,63132.57,89.5,0.0,0.0,0.0]
[1780637786767,76.8,63137.12,89.5,0.0,0.0,0.0]
[1780637788791,76.8,63140.46,89.5,0.0,0.0,0.0]
[1780637789790,76.8,63136.22,89.5,0.0,0.0,0.0]
[1780637790092,76.8,63136.22,89.5,0.0,0.0,0.0]
[1780637790886,76.8,63136.22,89.5,0.0,0.0,0.0]
[1780637790798,76.8,63133.18,89.5,0.0,0.0,0.0]
[1780637791806,76.8,63134.28,89.5,0.0,0.0,0.0]
[1780637796842,76.8,63137.01,89.5,0.0,0.0,0.0]
[1780637800871,76.8,63143.52,89.5,0.0,0.0,0.0]
[1780637801878,76.8,63151.11,89.5,0.0,0.0,0.0]
[1780637802885,76.8,63157.3,89.5,0.0,0.0,0.0]
[1780637804901,76.8,63165.21,89.5,0.0,0.0,0.0]
[1780637808930,76.8,63176.44,89.5,0.0,0.0,0.0]
[1780637809935,76.8,63182.08,89.5,0.0,0.0,0.0]
[1780637811949,76.8,63191.25,89.5,0.0,0.0,0.0]
[1780637812956,76.8,63200.75,89.5,0.0,0.0,0.0]
[1780637814970,76.8,63213.62,89.5,0.0,0.0,0.0]
[1780637815768,76.8,63213.62,89.5,0.0,0.0,0.0]
[1780637815977,76.8,63221.7,89.5,0.0,0.0,0.0]
[1780637816178,76.8,63221.7,89.5,0.0,0.0,0.0]
[1780637816984,76.8,63228.64,89.5,0.0,0.0,0.0]
[1780637817991,76.8,63233.96,89.5,0.0,0.0,0.0]
[1780637818998,76.8,63229.04,89.5,0.0,0.0,0.0]
[1780637820042,76.8,63188.94,89.5,0.0,0.0,0.0]
[1780637821017,76.8,63152.06,89.5,0.0,0.0,0.0]
[1780637821305,76.8,63152.06,89.5,0.0,0.0,0.0]
[1780637822031,76.8,63161.92,89.5,0.0,0.0,0.0]
[1780637823037,76.8,63167.9,89.5,0.0,0.0,0.0]
[1780637824049,76.8,63173.67,89.5,0.0,0.0,0.0]
[1780637824393,76.8,63173.67,89.5,0.0,0.0,0.0]
[1780637825056,76.8,63168.6,89.5,0.0,0.0,0.0]
[1780637828077,76.8,63164.77,89.5,0.0,0.0,0.0]
[1780637829092,76.8,63169.3,89.5,0.0,0.0,0.0]
[1780637831110,76.8,63153.1,89.5,0.0,0.0,0.0]
[1780637832117,76.8,63157.16,89.5,0.0,0.0,0.0]
[1780637833124,76.8,63162.98,89.5,0.0,0.0,0.0]
[1780637836157,76.8,63156.18,89.5,0.0,0.0,0.0]
[1780637840191,76.8,63152.57,89.5,0.0,0.0,0.0]
[1780637843212,76.8,63149.52,89.5,0.0,0.0,0.0]
[1780637844219,76.8,63146.51,89.5,0.0,0.0,0.0]
[1780637845226,76.8,63136.46,89.5,0.0,0.0,0.0]
[1780637846642,76.8,63136.46,89.5,0.0,0.0,0.0]
[1780637851268,76.8,63130.05,89.5,0.0,0.0,0.0]
[1780637854299,76.8,63126.37,89.5,0.0,0.0,0.0]
[1780637858048,76.8,63114.12,89.5,0.0,0.0,0.0]
[1780637858320,76.8,63104.26,89.5,0.0,0.0,0.0]
[1780637860334,76.8,63096.91,89.5,0.0,0.0,0.0]
[1780637861341,76.8,63100.51,89.5,0.0,0.0,0.0]
[1780637862348,76.8,63111.17,89.5,0.0,0.0,0.0]
[1780637865376,76.8,63106.09,89.5,0.0,0.0,0.0]
[1780637866524,76.8,63106.09,89.5,0.0,0.0,0.0]
[1780637866583,76.8,63100.04,89.5,0.0,0.0,0.0]
[1780637867399,76.8,63062.23,89.5,0.0,0.0,0.0]
[1780637868405,76.8,63038.92,89.5,0.0,0.0,0.0]
[1780637869941,76.8,63038.92,89.5,0.0,0.0,0.0]
[1780637870021,76.8,63025.64,89.5,0.0,0.0,0.0]
[1780637870780,76.8,63031.47,89.5,0.0,0.0,0.0]
[1780637872102,76.8,63031.47,89.5,0.0,0.0,0.0]
[1780637872123,76.8,63044.71,89.5,0.0,0.0,0.0]
[1780637872646,76.8,63044.71,89.5,0.0,0.0,0.0]
[1780637872730,76.8,63061.85,89.5,0.0,0.0,0.0]
[1780637874044,76.8,63061.85,89.5,0.0,0.0,0.0]
[1780637874204,76.8,63084.42,89.5,0.0,0.0,0.0]
[1780637875903,76.8,63080.75,89.5,0.0,0.0,0.0]
[1780637876780,76.8,63070.82,89.5,0.0,0.0,0.0]
[1780637878191,76.8,63070.82,89.5,0.0,0.0,0.0]
[1780637878258,76.8,63050.47,89.5,0.0,0.0,0.0]
[1780637879002,76.8,63050.47,89.5,0.0,0.0,0.0]
[1780637879044,76.8,63057.1,89.5,0.0,0.0,0.0]
[1780637879525,76.8,63057.1,89.5,0.0,0.0,0.0]
[1780637879709,76.8,63057.1,89.5,0.0,0.0,0.0]
[1780637879886,76.8,63052.14,89.5,0.0,0.0,0.0]
[1780637880631,76.8,63060.61,89.5,0.0,0.0,0.0]
[1780637882261,76.8,63052.98,89.5,0.0,0.0,0.0]
[1780637883230,76.8,63052.98,89.5,0.0,0.0,0.0]
[1780637885076,76.8,63052.2,89.5,0.0,0.0,0.0]
[1780637885088,76.8,63075.81,89.5,0.0,0.0,0.0]
[1780637885680,76.8,63075.81,89.5,0.0,0.0,0.0]
[1780637886149,76.8,63090.91,89.5,0.0,0.0,0.0]
[1780637886574,76.8,63082.45,89.5,0.0,0.0,0.0]
[1780637887439,76.8,63082.45,89.5,0.0,0.0,0.0]
[1780637888300,76.8,63077.93,89.5,0.0,0.0,0.0]
[1780637890763,76.8,63070.04,89.5,0.0,0.0,0.0]
[1780637891628,76.8,63052.56,89.5,0.0,0.0,0.0]
[1780637893922,76.8,63044.75,89.5,0.0,0.0,0.0]
[1780637894652,76.8,63029.82,89.5,0.0,0.0,0.0]
[1780637898690,76.8,63023.98,89.5,0.0,0.0,0.0]
[1780637900051,76.8,63037.29,89.5,0.0,0.0,0.0]
[1780637900710,76.8,63042.52,89.5,0.0,0.0,0.0]
[1780637901717,76.8,63047.25,89.5,0.0,0.0,0.0]
[1780637902724,76.8,63058.79,89.5,0.0,0.0,0.0]
[1780637903731,76.8,63062.63,89.5,0.0,0.0,0.0]
[1780637904742,76.8,63066.33,89.5,0.0,0.0,0.0]
[1780637905763,76.8,63074.68,89.5,0.0,0.0,0.0]
[1780637907794,76.8,63071.46,89.5,0.0,0.0,0.0]
[1780637908927,76.8,63076.8,89.5,0.0,0.0,0.0]
[1780637909840,76.8,63084.73,89.5,0.0,0.0,0.0]
[1780637911599,76.8,63084.73,89.5,0.0,0.0,0.0]
[1780637912598,76.8,63085.91,89.5,0.0,0.0,0.0]
[1780637912371,76.8,63073.68,89.5,0.0,0.0,0.0]
[1780637914114,76.8,63056.93,89.5,0.0,0.0,0.0]
[1780637916678,76.8,63051.72,89.5,0.0,0.0,0.0]
[1780637917078,76.8,63051.72,89.5,0.0,0.0,0.0]
[1780637918053,76.8,63051.51,89.5,0.0,0.0,0.0]
[1780637918139,76.8,63066.27,89.5,0.0,0.0,0.0]
[1780637918952,76.8,63066.27,89.5,0.0,0.0,0.0]
[1780637919016,76.8,63073.13,89.5,0.0,0.0,0.0]
[1780637919842,76.8,63073.13,89.5,0.0,0.0,0.0]
[1780637920571,76.8,63085.54,89.5,0.0,0.0,0.0]
[1780637921714,76.8,63085.54,89.5,0.0,0.0,0.0]
[1780637922603,76.8,63088.27,89.5,0.0,0.0,0.0]
[1780637922628,76.8,63073.26,89.5,0.0,0.0,0.0]
[1780637922964,76.8,63067.79,89.5,0.0,0.0,0.0]
[1780637924978,76.8,63074.88,89.5,0.0,0.0,0.0]
[1780637927999,76.8,63079.94,89.5,0.0,0.0,0.0]
[1780637929006,76.8,63072.26,89.5,0.0,0.0,0.0]
[1780637930013,76.8,63066.62,89.5,0.0,0.0,0.0]
[1780637932043,76.8,63061.0,89.5,0.0,0.0,0.0]
[1780637933050,76.8,63064.32,89.5,0.0,0.0,0.0]
[1780637934057,76.8,63071.02,89.5,0.0,0.0,0.0]
[1780637939093,76.8,63059.99,89.5,0.0,0.0,0.0]
[1780637941108,76.8,63062.94,89.5,0.0,0.0,0.0]
[1780637944130,76.8,63071.74,89.5,0.0,0.0,0.0]
[1780637945176,76.8,63075.1,89.5,0.0,0.0,0.0]
[1780637947163,76.8,63094.05,89.5,0.0,0.0,0.0]
[1780637948171,76.8,63100.33,89.5,0.0,0.0,0.0]
[1780637949893,76.8,63101.17,89.5,0.0,0.0,0.0]
[1780637950055,76.8,63101.17,89.5,0.0,0.0,0.0]
[1780637954678,76.8,63106.39,89.5,0.0,0.0,0.0]
[1780637954213,76.8,63110.49,89.5,0.0,0.0,0.0]
[1780637955219,76.8,63121.01,89.5,0.0,0.0,0.0]
[1780637957234,76.8,63114.89,89.5,0.0,0.0,0.0]
[1780637961691,76.8,63099.1,89.5,0.0,0.0,0.0]
[1780637961760,76.8,63099.1,89.5,0.0,0.0,0.0]
[1780637962281,76.8,63079.16,89.5,0.0,0.0,0.0]
[1780637962791,76.8,63079.16,89.5,0.0,0.0,0.0]
[1780637963280,76.8,63066.06,89.5,0.0,0.0,0.0]
[1780637964395,76.8,63066.06,89.5,0.0,0.0,0.0]
[1780637964614,76.8,63070.65,89.5,0.0,0.0,0.0]
[1780637965221,76.8,63070.65,89.5,0.0,0.0,0.0]
[1780637966301,76.8,63075.64,89.5,0.0,0.0,0.0]
[1780637967308,76.8,63083.16,89.5,0.0,0.0,0.0]
[1780637967935,76.8,63083.16,89.5,0.0,0.0,0.0]
[1780637968582,76.8,63083.16,89.5,0.0,0.0,0.0]
[1780637970328,76.8,63087.43,89.5,0.0,0.0,0.0]
[1780637971336,76.8,63082.38,89.5,0.0,0.0,0.0]
[1780637973350,76.8,63085.91,89.5,0.0,0.0,0.0]
[1780637974357,76.8,63100.47,89.5,0.0,0.0,0.0]
[1780637975364,76.8,63104.98,89.5,0.0,0.0,0.0]
[1780637976371,76.8,63107.94,89.5,0.0,0.0,0.0]
[1780637977066,76.8,63107.94,89.5,0.0,0.0,0.0]
[1780637977889,76.8,63109.0,89.5,0.0,0.0,0.0]
[1780637983421,76.8,63111.39,89.5,0.0,0.0,0.0]
[1780637988456,76.8,63109.76,89.5,0.0,0.0,0.0]
[1780637989463,76.8,63099.85,89.5,0.0,0.0,0.0]
[1780637991481,76.8,63095.01,89.5,0.0,0.0,0.0]
[1780637993496,76.8,63091.38,89.5,0.0,0.0,0.0]
[1780637997908,76.8,63093.48,89.5,0.0,0.0,0.0]
[1780637998570,76.8,63093.48,89.5,0.0,0.0,0.0]
[1780638001553,76.8,63082.54,89.5,0.0,0.0,0.0]
[1780638002560,76.8,63075.07,89.5,0.0,0.0,0.0]
[1780638005581,76.8,63078.07,89.5,0.0,0.0,0.0]
[1780638006386,76.8,63078.07,89.5,0.0,0.0,0.0]
[1780638006588,76.8,63085.35,89.5,0.0,0.0,0.0]
[1780638007595,76.8,63102.91,89.5,0.0,0.0,0.0]
[1780638008126,76.8,63102.91,89.5,0.0,0.0,0.0]
[1780638008602,76.8,63097.32,89.5,0.0,0.0,0.0]
[1780638008850,76.8,63097.32,89.5,0.0,0.0,0.0]
[1780638009497,76.8,63097.32,89.5,0.0,0.0,0.0]
[1780638009609,76.8,63102.36,89.5,0.0,0.0,0.0]
[1780638010630,76.8,63121.77,89.5,0.0,0.0,0.0]
[1780638010847,76.8,63121.77,89.5,0.0,0.0,0.0]
[1780638011462,76.8,63121.77,89.5,0.0,0.0,0.0]
[1780638011630,76.8,63132.52,89.5,0.0,0.0,0.0]
[1780638014651,76.8,63126.68,89.5,0.0,0.0,0.0]
[1780638017672,76.8,63119.54,89.5,0.0,0.0,0.0]
[1780638018679,76.8,63123.81,89.5,0.0,0.0,0.0]
[1780638022721,76.8,63128.13,89.5,0.0,0.0,0.0]
[1780638023733,76.8,63139.53,89.5,0.0,0.0,0.0]
[1780638026754,76.8,63147.84,89.5,0.0,0.0,0.0]
[1780638027761,76.8,63141.0,89.5,0.0,0.0,0.0]
[1780638028784,76.8,63125.39,89.5,0.0,0.0,0.0]
[1780638029792,76.8,63120.93,89.5,0.0,0.0,0.0]
[1780638030799,76.8,63125.09,89.5,0.0,0.0,0.0]
[1780638031806,76.8,63134.9,89.5,0.0,0.0,0.0]
[1780638032813,76.8,63138.7,89.5,0.0,0.0,0.0]
[1780638034829,76.8,63133.82,89.5,0.0,0.0,0.0]
[1780638035836,76.8,63137.29,89.5,0.0,0.0,0.0]
[1780638036843,76.8,63133.83,89.5,0.0,0.0,0.0]
[1780638038860,76.8,63128.52,89.5,0.0,0.0,0.0]
[1780638042897,76.8,63121.49,89.5,0.0,0.0,0.0]
[1780638044904,76.8,63125.52,89.5,0.0,0.0,0.0]
[1780638049939,76.8,63128.67,89.5,0.0,0.0,0.0]
[1780638052323,76.8,63130.02,89.5,0.0,0.0,0.0]
[1780638052977,76.8,63130.14,89.5,0.0,0.0,0.0]
[1780638055508,76.8,63126.24,89.5,0.0,0.0,0.0]
[1780638056127,76.8,63127.14,89.5,0.0,0.0,0.0]
[1780638057995,76.8,63120.93,89.5,0.0,0.0,0.0]
[1780638059002,76.8,63117.13,89.5,0.0,0.0,0.0]
[1780638060036,76.8,63105.64,89.5,0.0,0.0,0.0]
[1780638061019,76.8,63091.14,89.5,0.0,0.0,0.0]
[1780638062027,76.8,63076.31,89.5,0.0,0.0,0.0]
[1780638064043,76.8,63065.34,89.5,0.0,0.0,0.0]
[1780638065050,76.8,63057.6,89.5,0.0,0.0,0.0]
[1780638066057,76.8,63061.17,89.5,0.0,0.0,0.0]
[1780638067064,76.8,63055.88,89.5,0.0,0.0,0.0]
[1780638070085,76.8,63050.52,89.5,0.0,0.0,0.0]
[1780638072099,76.8,63041.39,89.5,0.0,0.0,0.0]
[1780638073106,76.8,63029.8,89.5,0.0,0.0,0.0]
[1780638074117,76.8,63026.71,89.5,0.0,0.0,0.0]
[1780638075905,76.8,63012.45,89.5,0.0,0.0,0.0]
[1780638076129,76.8,62996.87,89.5,0.0,0.0,0.0]
[1780638077136,76.8,62977.69,89.5,0.0,0.0,0.0]
[1780638078455,76.8,62977.69,89.5,0.0,0.0,0.0]
[1780638078613,76.8,62951.17,89.5,0.0,0.0,0.0]
[1780638079156,76.8,62941.48,89.5,0.0,0.0,0.0]
[1780638082180,76.8,62960.72,89.5,0.0,0.0,0.0]
[1780638084783,76.8,62973.1,89.5,0.0,0.0,0.0]
[1780638085206,76.8,62976.44,89.5,0.0,0.0,0.0]
[1780638086213,76.8,62984.37,89.5,0.0,0.0,0.0]
[1780638090241,76.8,62987.43,89.5,0.0,0.0,0.0]
[1780638091713,76.8,62983.28,89.5,0.0,0.0,0.0]
[1780638092377,76.8,62983.28,89.5,0.0,0.0,0.0]
[1780638092471,76.8,62989.94,89.5,0.0,0.0,0.0]
[1780638094269,76.8,62983.95,89.5,0.0,0.0,0.0]
[1780638095946,76.8,62969.58,89.5,0.0,0.0,0.0]
[1780638096292,76.8,62964.32,89.5,0.0,0.0,0.0]
[1780638098337,76.8,62958.71,89.5,0.0,0.0,0.0]
[1780638099349,76.8,62949.28,89.5,0.0,0.0,0.0]
[1780638102147,76.8,62955.76,89.5,0.0,0.0,0.0]
[1780638102801,76.8,62964.06,89.5,0.0,0.0,0.0]
[1780638104489,76.8,62966.61,89.5,0.0,0.0,0.0]
[1780638104560,76.8,62961.89,89.5,0.0,0.0,0.0]
[1780638106482,76.8,62953.1,89.5,0.0,0.0,0.0]
[1780638107489,76.8,62947.82,89.5,0.0,0.0,0.0]
[1780638108496,76.8,62940.45,89.5,0.0,0.0,0.0]
[1780638113536,76.8,62962.39,89.5,0.0,0.0,0.0]
[1780638114628,76.8,62956.64,89.5,0.0,0.0,0.0]
[1780638117564,76.8,62953.39,89.5,0.0,0.0,0.0]
[1780638118574,76.8,62949.23,89.5,0.0,0.0,0.0]
[1780638120585,76.8,62945.54,89.5,0.0,0.0,0.0]
[1780638122757,76.8,62934.97,89.5,0.0,0.0,0.0]
[1780638124228,76.8,62934.97,89.5,0.0,0.0,0.0]
[1780638124241,76.8,62923.28,89.5,0.0,0.0,0.0]
[1780638125079,76.8,62937.31,89.5,0.0,0.0,0.0]
[1780638126320,76.8,62956.0,89.5,0.0,0.0,0.0]
[1780638126628,76.8,62970.05,89.5,0.0,0.0,0.0]
[1780638127636,76.8,62973.39,89.5,0.0,0.0,0.0]
[1780638132673,76.8,62969.8,89.5,0.0,0.0,0.0]
[1780638136701,76.8,62966.33,89.5,0.0,0.0,0.0]
[1780638137708,76.8,62960.91,89.5,0.0,0.0,0.0]
[1780638138715,76.8,62928.72,89.5,0.0,0.0,0.0]
[1780638140362,76.8,62912.79,89.5,0.0,0.0,0.0]
[1780638143521,76.8,62912.81,89.5,0.0,0.0,0.0]
[1780638143824,76.8,62912.81,89.5,0.0,0.0,0.0]
[1780638144758,76.8,62922.15,89.5,0.0,0.0,0.0]
[1780638145765,76.8,62926.61,89.5,0.0,0.0,0.0]
[1780638146772,76.8,62929.56,89.5,0.0,0.0,0.0]
[1780638147779,76.8,62919.17,89.5,0.0,0.0,0.0]
[1780638148785,76.8,62911.43,89.5,0.0,0.0,0.0]
[1780638149793,76.8,62920.94,89.5,0.0,0.0,0.0]
[1780638150801,76.8,62924.39,89.5,0.0,0.0,0.0]
[1780638152026,76.8,62905.64,89.5,0.0,0.0,0.0]
[1780638156848,76.8,62909.49,89.5,0.0,0.0,0.0]
[1780638161883,76.8,62910.43,89.5,0.0,0.0,0.0]
[1780638163210,76.8,62919.2,89.5,0.0,0.0,0.0]
[1780638163897,76.8,62934.25,89.5,0.0,0.0,0.0]
[1780638168935,76.8,62943.33,89.5,0.0,0.0,0.0]
[1780638169953,76.8,62950.44,89.5,0.0,0.0,0.0]
[1780638171967,76.8,62954.12,89.5,0.0,0.0,0.0]
[1780638176541,76.8,62952.67,89.5,0.0,0.0,0.0]
[1780638177247,76.8,62952.67,89.5,0.0,0.0,0.0]
[1780638177341,76.8,62945.81,89.5,0.0,0.0,0.0]
[1780638179020,76.8,62942.38,89.5,0.0,0.0,0.0]
[1780638179626,76.8,62942.38,89.5,0.0,0.0,0.0]
[1780638179919,76.8,62942.38,89.5,0.0,0.0,0.0]
[1780638181087,76.8,62931.98,89.5,0.0,0.0,0.0]
[1780638182074,76.8,62925.74,89.5,0.0,0.0,0.0]
[1780638183081,76.8,62918.95,89.5,0.0,0.0,0.0]
[1780638184088,76.8,62914.6,89.5,0.0,0.0,0.0]
[1780638185095,76.8,62910.23,89.5,0.0,0.0,0.0]
[1780638186102,76.8,62902.67,89.5,0.0,0.0,0.0]
[1780638190152,76.8,62892.72,89.5,0.0,0.0,0.0]
[1780638191152,76.8,62868.99,89.5,0.0,0.0,0.0]
[1780638192152,76.8,62859.35,89.5,0.0,0.0,0.0]
[1780638193163,76.8,62876.16,89.5,0.0,0.0,0.0]
[1780638194169,76.8,62889.06,89.5,0.0,0.0,0.0]
[1780638195176,76.8,62894.65,89.5,0.0,0.0,0.0]
[1780638196183,76.8,62889.26,89.5,0.0,0.0,0.0]
[1780638197190,76.8,62886.38,89.5,0.0,0.0,0.0]
[1780638198190,76.8,62886.38,89.5,0.0,0.0,0.0]
[1780638198197,76.8,62879.27,89.5,0.0,0.0,0.0]
[1780638198541,76.8,62879.27,89.5,0.0,0.0,0.0]
[1780638199204,76.8,62899.52,89.5,0.0,0.0,0.0]
[1780638199505,76.8,62899.52,89.5,0.0,0.0,0.0]
[1780638200211,76.8,62913.96,89.5,0.0,0.0,0.0]
[1780638200515,76.8,62913.96,89.5,0.0,0.0,0.0]
[1780638201230,76.8,62922.16,89.5,0.0,0.0,0.0]
[1780638202235,76.8,62933.28,89.5,0.0,0.0,0.0]
[1780638204250,76.8,62941.35,89.5,0.0,0.0,0.0]
[1780638205277,76.8,62960.43,89.5,0.0,0.0,0.0]
[1780638206285,76.8,62975.49,89.5,0.0,0.0,0.0]
[1780638207291,76.8,62978.52,89.5,0.0,0.0,0.0]
[1780638209305,76.8,62970.19,89.5,0.0,0.0,0.0]
[1780638210313,76.8,62951.3,89.5,0.0,0.0,0.0]
[1780638211319,76.8,62928.85,89.5,0.0,0.0,0.0]
[1780638212325,76.8,62931.78,89.5,0.0,0.0,0.0]
[1780638213333,76.8,62927.31,89.5,0.0,0.0,0.0]
[1780638214340,76.8,62923.85,89.5,0.0,0.0,0.0]
[1780638214699,76.8,62923.85,89.5,0.0,0.0,0.0]
[1780638215347,76.8,62920.31,89.5,0.0,0.0,0.0]
[1780638216292,76.8,62920.31,89.5,0.0,0.0,0.0]
[1780638216354,76.8,62908.87,89.5,0.0,0.0,0.0]
[1780638218368,76.8,62914.34,89.5,0.0,0.0,0.0]
[1780638219375,76.8,62905.05,89.5,0.0,0.0,0.0]
[1780638221403,76.8,62911.09,89.5,0.0,0.0,0.0]
[1780638222397,76.8,62894.04,89.5,0.0,0.0,0.0]
[1780638226450,76.8,62900.1,89.5,0.0,0.0,0.0]
[1780638227442,76.8,62887.45,89.5,0.0,0.0,0.0]
[1780638228449,76.8,62893.04,89.5,0.0,0.0,0.0]
[1780638231470,76.8,62884.55,89.5,0.0,0.0,0.0]
[1780638232476,76.8,62878.25,89.5,0.0,0.0,0.0]
[1780638233487,76.8,62871.96,89.5,0.0,0.0,0.0]
[1780638236518,76.8,62866.49,89.5,0.0,0.0,0.0]
[1780638238602,76.8,62870.1,89.5,0.0,0.0,0.0]
[1780638240570,76.8,62863.35,89.5,0.0,0.0,0.0]
[1780638241577,76.8,62872.01,89.5,0.0,0.0,0.0]
[1780638243821,76.8,62872.15,89.5,0.0,0.0,0.0]
[1780638245607,76.8,62865.36,89.5,0.0,0.0,0.0]
[1780638246613,76.8,62857.85,89.5,0.0,0.0,0.0]
[1780638247620,76.8,62866.39,89.5,0.0,0.0,0.0]
[1780638248627,76.8,62869.37,89.5,0.0,0.0,0.0]
[1780638249636,76.8,62861.4,89.5,0.0,0.0,0.0]
[1780638254671,76.8,62861.66,89.5,0.0,0.0,0.0]
[1780638255678,76.8,62853.34,89.5,0.0,0.0,0.0]
[1780638256686,76.8,62841.44,89.5,0.0,0.0,0.0]
[1780638259707,76.8,62851.87,89.5,0.0,0.0,0.0]
[1780638261577,76.8,62851.87,89.5,0.0,0.0,0.0]
[1780638260714,76.8,62844.99,89.5,0.0,0.0,0.0]
[1780638261721,76.8,62837.82,89.5,0.0,0.0,0.0]
[1780638262728,76.8,62832.95,89.5,0.0,0.0,0.0]
[1780638263735,76.8,62826.51,89.5,0.0,0.0,0.0]
[1780638265757,76.8,62820.8,89.5,0.0,0.0,0.0]
[1780638269805,76.8,62824.18,89.5,0.0,0.0,0.0]
[1780638271803,76.8,62839.43,89.5,0.0,0.0,0.0]
[1780638273132,76.8,62839.43,89.5,0.0,0.0,0.0]
[1780638273566,76.8,62839.43,89.5,0.0,0.0,0.0]
[1780638273158,76.8,62835.5,89.5,0.0,0.0,0.0]
[1780638276449,76.8,62835.05,89.5,0.0,0.0,0.0]
[1780638276534,76.8,62831.37,89.5,0.0,0.0,0.0]
[1780638277201,76.8,62831.37,89.5,0.0,0.0,0.0]
[1780638279863,76.8,62826.5,89.5,0.0,0.0,0.0]
[1780638282044,76.8,62826.39,89.5,0.0,0.0,0.0]
[1780638282109,76.8,62820.73,89.5,0.0,0.0,0.0]
[1780638283007,76.8,62820.73,89.5,0.0,0.0,0.0]
[1780638283012,76.8,62814.83,89.5,0.0,0.0,0.0]
[1780638288944,76.8,62816.4,89.5,0.0,0.0,0.0]
[1780638294005,76.8,62817.65,89.5,0.0,0.0,0.0]
[1780638295012,76.8,62822.43,89.5,0.0,0.0,0.0]
[1780638296029,76.8,62827.01,89.5,0.0,0.0,0.0]
[1780638297033,76.8,62824.08,89.5,0.0,0.0,0.0]
[1780638298040,76.8,62827.36,89.5,0.0,0.0,0.0]
[1780638299047,76.8,62822.6,89.5,0.0,0.0,0.0]
[1780638300455,76.8,62822.6,89.5,0.0,0.0,0.0]
[1780638300508,76.8,62822.6,89.5,0.0,0.0,0.0]
[1780638301109,76.8,62815.25,89.5,0.0,0.0,0.0]
[1780638303136,76.8,62824.21,89.5,0.0,0.0,0.0]
[1780638304142,76.8,62836.39,89.5,0.0,0.0,0.0]
[1780638305344,76.8,62856.21,89.5,0.0,0.0,0.0]
[1780638306162,76.8,62874.1,89.5,0.0,0.0,0.0]
[1780638307171,76.8,62867.2,89.5,0.0,0.0,0.0]
[1780638308497,76.8,62867.2,89.5,0.0,0.0,0.0]
[1780638308585,76.8,62853.1,89.5,0.0,0.0,0.0]
[1780638309190,76.8,62838.25,89.5,0.0,0.0,0.0]
[1780638314238,76.8,62829.73,89.5,0.0,0.0,0.0]
[1780638316255,76.82,62835.46,89.5,0.0,0.0,0.0]
[1780638317610,76.82,62845.05,89.5,0.0,0.0,0.0]
[1780638318267,76.83,62841.44,89.5,0.0,0.0,0.0]
[1780638320413,76.83,62841.27,89.5,0.0,0.0,0.0]
[1780638320499,76.84,62837.28,89.5,0.0,0.0,0.0]
[1780638321288,76.85,62840.28,89.5,0.0,0.0,0.0]
[1780638323322,76.86,62836.31,89.5,0.0,0.0,0.0]
[1780638323894,76.86,62836.31,89.5,0.0,0.0,0.0]
[1780638324560,76.86,62836.31,89.5,0.0,0.0,0.0]
[1780638324581,76.86,62820.81,89.5,0.0,0.0,0.0]
[1780638327335,76.87,62825.23,89.5,0.0,0.0,0.0]
[1780638328344,76.87,62813.34,89.5,0.0,0.0,0.0]
[1780638329350,76.87,62801.59,89.5,0.0,0.0,0.0]
[1780638330377,76.87,62798.78,89.5,0.0,0.0,0.0]
[1780638331213,76.87,62798.78,89.5,0.0,0.0,0.0]
[1780638332143,76.87,62822.17,89.5,0.0,0.0,0.0]
[1780638332385,76.88,62817.88,89.5,0.0,0.0,0.0]
[1780638334401,76.88,62807.98,89.5,0.0,0.0,0.0]
[1780638335410,76.88,62813.99,89.5,0.0,0.0,0.0]
[1780638336421,76.88,62837.56,89.5,0.0,0.0,0.0]
[1780638337424,76.88,62843.32,89.5,0.0,0.0,0.0]
[1780638341997,76.88,62841.29,89.5,0.0,0.0,0.0]
[1780638342468,76.88,62812.55,89.5,0.0,0.0,0.0]
[1780638342788,76.88,62812.55,89.5,0.0,0.0,0.0]
[1780638343483,76.88,62787.58,89.5,0.0,0.0,0.0]
[1780638344489,76.88,62764.56,89.5,0.0,0.0,0.0]
[1780638345496,76.88,62749.51,89.5,0.0,0.0,0.0]
[1780638346542,76.88,62737.65,89.5,0.0,0.0,0.0]
[1780638347515,76.88,62727.03,89.5,0.0,0.0,0.0]
[1780638349535,76.88,62731.76,89.5,0.0,0.0,0.0]
[1780638351550,76.88,62747.96,89.5,0.0,0.0,0.0]
[1780638352557,76.88,62744.51,89.5,0.0,0.0,0.0]
[1780638353564,76.88,62726.63,89.5,0.0,0.0,0.0]
[1780638354514,76.88,62726.63,89.5,0.0,0.0,0.0]
[1780638357684,76.88,62727.09,89.5,0.0,0.0,0.0]
[1780638359606,76.88,62735.1,89.5,0.0,0.0,0.0]
[1780638360624,76.88,62732.12,89.5,0.0,0.0,0.0]
[1780638362777,76.88,62736.66,89.5,0.0,0.0,0.0]
[1780638363645,76.88,62729.85,89.5,0.0,0.0,0.0]
[1780638364652,76.88,62701.71,89.5,0.0,0.0,0.0]
[1780638365658,76.88,62687.66,89.5,0.0,0.0,0.0]
[1780638367184,76.88,62687.91,89.5,0.0,0.0,0.0]
[1780638367741,76.88,62694.85,89.5,0.0,0.0,0.0]
[1780638368681,76.88,62691.89,89.5,0.0,0.0,0.0]
[1780638369170,76.88,62691.89,89.5,0.0,0.0,0.0]
[1780638369688,76.88,62696.4,89.5,0.0,0.0,0.0]
[1780638370704,76.88,62711.15,89.5,0.0,0.0,0.0]
[1780638371563,76.88,62711.15,89.5,0.0,0.0,0.0]
[1780638371716,76.88,62718.99,89.5,0.0,0.0,0.0]
[1780638372451,76.88,62718.99,89.5,0.0,0.0,0.0]
[1780638372721,76.88,62715.48,89.5,0.0,0.0,0.0]
[1780638373736,76.88,62732.25,89.5,0.0,0.0,0.0]
[1780638374742,76.88,62748.09,89.5,0.0,0.0,0.0]
[1780638376681,76.88,62749.67,89.5,0.0,0.0,0.0]
[1780638376772,76.88,62741.25,89.5,0.0,0.0,0.0]
[1780638377135,76.88,62741.25,89.5,0.0,0.0,0.0]
[1780638377775,76.88,62737.17,89.5,0.0,0.0,0.0]
[1780638379789,76.88,62744.84,89.5,0.0,0.0,0.0]
[1780638380796,76.88,62757.46,89.5,0.0,0.0,0.0]
[1780638381850,76.88,62757.46,89.5,0.0,0.0,0.0]
[1780638381803,76.88,62760.25,89.5,0.0,0.0,0.0]
[1780638382816,76.88,62754.75,89.5,0.0,0.0,0.0]
[1780638383829,76.88,62735.3,89.5,0.0,0.0,0.0]
[1780638384834,76.88,62697.23,89.5,0.0,0.0,0.0]
[1780638386849,76.88,62704.77,89.5,0.0,0.0,0.0]
[1780638387857,76.88,62698.78,89.5,0.0,0.0,0.0]
[1780638388863,76.88,62695.88,89.5,0.0,0.0,0.0]
[1780638389870,76.88,62682.64,89.5,0.0,0.0,0.0]
[1780638390876,76.88,62682.64,89.5,0.0,0.0,0.0]
[1780638390877,76.88,62669.6,89.5,0.0,0.0,0.0]
[1780638391884,76.88,62680.0,89.5,0.0,0.0,0.0]
[1780638392891,76.88,62696.2,89.5,0.0,0.0,0.0]
[1780638393457,76.88,62696.2,89.5,0.0,0.0,0.0]
[1780638393899,76.88,62705.76,89.5,0.0,0.0,0.0]
[1780638395352,76.88,62705.5,89.5,0.0,0.0,0.0]
[1780638396920,76.88,62712.51,89.5,0.0,0.0,0.0]
[1780638397927,76.88,62687.31,89.5,0.0,0.0,0.0]
[1780638398936,76.88,62681.25,89.5,0.0,0.0,0.0]
[1780638399941,76.88,62685.95,89.5,0.0,0.0,0.0]
[1780638401089,76.88,62691.69,89.5,0.0,0.0,0.0]
[1780638401955,76.88,62698.68,89.5,0.0,0.0,0.0]
[1780638403025,76.88,62698.68,89.5,0.0,0.0,0.0]
[1780638403866,76.88,62698.68,89.5,0.0,0.0,0.0]
[1780638403932,76.88,62695.27,89.5,0.0,0.0,0.0]
[1780638404976,76.88,62687.44,89.5,0.0,0.0,0.0]
[1780638405983,76.88,62682.69,89.5,0.0,0.0,0.0]
[1780638407997,76.88,62687.11,89.5,0.0,0.0,0.0]
[1780638410067,76.88,62675.34,89.5,0.0,0.0,0.0]
[1780638411941,76.88,62675.34,89.5,0.0,0.0,0.0]
[1780638411019,76.88,62668.68,89.5,0.0,0.0,0.0]
[1780638412715,76.88,62668.68,89.5,0.0,0.0,0.0]
[1780638412721,76.88,62674.18,89.5,0.0,0.0,0.0]
[1780638415422,76.88,62673.83,89.5,0.0,0.0,0.0]
[1780638415498,76.88,62673.83,89.5,0.0,0.0,0.0]
[1780638415565,76.88,62669.61,89.5,0.0,0.0,0.0]
[1780638416964,76.88,62672.88,89.5,0.0,0.0,0.0]
[1780638417063,76.88,62669.27,89.5,0.0,0.0,0.0]
[1780638418070,76.88,62659.09,89.5,0.0,0.0,0.0]
[1780638419078,76.88,62656.11,89.5,0.0,0.0,0.0]
[1780638421407,76.88,62657.45,89.5,0.0,0.0,0.0]
[1780638421470,76.88,62640.44,89.5,0.0,0.0,0.0]
[1780638422489,76.88,62640.44,89.5,0.0,0.0,0.0]
[1780638422572,76.88,62635.67,89.5,0.0,0.0,0.0]
[1780638423130,76.88,62630.82,89.5,0.0,0.0,0.0]
[1780638424118,76.88,62626.78,89.5,0.0,0.0,0.0]
[1780638425125,76.88,62635.07,89.5,0.0,0.0,0.0]
[1780638426961,76.88,62637.95,89.5,0.0,0.0,0.0]
[1780638427886,76.88,62637.95,89.5,0.0,0.0,0.0]
[1780638427917,76.88,62649.89,89.5,0.0,0.0,0.0]
[1780638428513,76.88,62661.75,89.5,0.0,0.0,0.0]
[1780638431184,76.88,62668.86,89.5,0.0,0.0,0.0]
[1780638435208,76.88,62654.29,89.5,0.0,0.0,0.0]
[1780638436215,76.88,62638.06,89.5,0.0,0.0,0.0]
[1780638438241,76.88,62632.64,89.5,0.0,0.0,0.0]
[1780638440325,76.88,62631.77,89.5,0.0,0.0,0.0]
[1780638440380,76.88,62625.54,89.5,0.0,0.0,0.0]
[1780638442488,76.88,62627.91,89.5,0.0,0.0,0.0]
[1780638443163,76.88,62628.79,89.5,0.0,0.0,0.0]
[1780638444931,76.88,62629.9,89.5,0.0,0.0,0.0]
[1780638445476,76.88,62629.53,89.5,0.0,0.0,0.0]
[1780638445556,76.88,62625.44,89.5,0.0,0.0,0.0]
[1780638446302,76.88,62630.27,89.5,0.0,0.0,0.0]
[1780638447040,76.88,62630.27,89.5,0.0,0.0,0.0]
[1780638447925,76.88,62626.24,89.5,0.0,0.0,0.0]
[1780638448652,76.88,62591.93,89.5,0.0,0.0,0.0]
[1780638449329,76.88,62575.58,89.5,0.0,0.0,0.0]
[1780638450335,76.88,62565.92,89.5,0.0,0.0,0.0]
[1780638451450,76.88,62556.6,89.5,0.0,0.0,0.0]
[1780638452349,76.88,62572.67,89.5,0.0,0.0,0.0]
[1780638453356,76.88,62561.82,89.5,0.0,0.0,0.0]
[1780638454363,76.88,62552.23,89.5,0.0,0.0,0.0]
[1780638455117,76.88,62552.23,89.5,0.0,0.0,0.0]
[1780638455370,76.88,62564.22,89.5,0.0,0.0,0.0]
[1780638456456,76.88,62564.22,89.5,0.0,0.0,0.0]
[1780638456548,76.88,62570.58,89.5,0.0,0.0,0.0]
[1780638457476,76.88,62570.58,89.5,0.0,0.0,0.0]
[1780638457539,76.88,62564.58,89.5,0.0,0.0,0.0]
[1780638458391,76.88,62570.59,89.5,0.0,0.0,0.0]
[1780638461412,76.88,62583.78,89.5,0.0,0.0,0.0]
[1780638462421,76.88,62609.31,89.5,0.0,0.0,0.0]
[1780638464435,76.88,62617.59,89.5,0.0,0.0,0.0]
[1780638465861,76.88,62640.66,89.5,0.0,0.0,0.0]
[1780638466888,76.88,62640.66,89.5,0.0,0.0,0.0]
[1780638466928,76.88,62643.43,89.5,0.0,0.0,0.0]
[1780638468855,76.88,62648.21,89.5,0.0,0.0,0.0]
[1780638469471,76.88,62651.3,89.5,0.0,0.0,0.0]
[1780638470480,76.88,62662.7,89.5,0.0,0.0,0.0]
[1780638471487,76.88,62642.65,89.5,0.0,0.0,0.0]
[1780638472918,76.88,62642.65,89.5,0.0,0.0,0.0]
[1780638475518,76.88,62623.24,89.5,0.0,0.0,0.0]
[1780638476524,76.88,62613.26,89.5,0.0,0.0,0.0]
[1780638479011,76.88,62625.32,89.5,0.0,0.0,0.0]
[1780638479769,76.88,62629.48,89.5,0.0,0.0,0.0]
[1780638480793,76.88,62655.54,89.5,0.0,0.0,0.0]
[1780638481572,76.88,62660.67,89.5,0.0,0.0,0.0]
[1780638482849,76.88,62647.42,89.5,0.0,0.0,0.0]
[1780638483813,76.88,62638.41,89.5,0.0,0.0,0.0]
[1780638485603,76.88,62649.98,89.5,0.0,0.0,0.0]
[1780638486610,76.88,62654.43,89.5,0.0,0.0,0.0]
[1780638488886,76.88,62656.63,89.5,0.0,0.0,0.0]
[1780638488968,76.88,62660.59,89.5,0.0,0.0,0.0]
[1780638490133,76.88,62659.47,89.5,0.0,0.0,0.0]
[1780638490639,76.88,62651.21,89.5,0.0,0.0,0.0]
[1780638491646,76.88,62657.65,89.5,0.0,0.0,0.0]
[1780638493093,76.88,62686.15,89.5,0.0,0.0,0.0]
[1780638493966,76.88,62695.11,89.5,0.0,0.0,0.0]
[1780638494964,76.88,62695.11,89.5,0.0,0.0,0.0]
[1780638494997,76.88,62709.63,89.5,0.0,0.0,0.0]
[1780638496718,76.88,62712.72,89.5,0.0,0.0,0.0]
[1780638499739,76.88,62719.75,89.5,0.0,0.0,0.0]
[1780638501753,76.88,62708.67,89.5,0.0,0.0,0.0]
[1780638502854,76.88,62708.67,89.5,0.0,0.0,0.0]
[1780638502906,76.88,62698.07,89.5,0.0,0.0,0.0]
[1780638503768,76.88,62685.29,89.5,0.0,0.0,0.0]
[1780638504440,76.88,62685.29,89.5,0.0,0.0,0.0]
[1780638505401,76.88,62685.5,89.5,0.0,0.0,0.0]
[1780638507799,76.88,62690.88,89.5,0.0,0.0,0.0]
[1780638508806,76.88,62695.59,89.5,0.0,0.0,0.0]
[1780638509813,76.88,62708.42,89.5,0.0,0.0,0.0]
[1780638510830,76.88,62717.96,89.5,0.0,0.0,0.0]
[1780638511842,76.88,62737.19,89.5,0.0,0.0,0.0]
[1780638512847,76.88,62725.5,89.5,0.0,0.0,0.0]
[1780638516117,76.88,62727.59,89.5,0.0,0.0,0.0]
[1780638515868,76.88,62732.79,89.5,0.0,0.0,0.0]
[1780638516512,76.88,62732.79,89.5,0.0,0.0,0.0]
[1780638516876,76.88,62735.55,89.5,0.0,0.0,0.0]
[1780638519127,76.88,62736.71,89.5,0.0,0.0,0.0]
[1780638518889,76.88,62748.91,89.5,0.0,0.0,0.0]
[1780638519860,76.88,62748.91,89.5,0.0,0.0,0.0]
[1780638519896,76.88,62752.07,89.5,0.0,0.0,0.0]
[1780638520903,76.88,62757.06,89.5,0.0,0.0,0.0]
[1780638521911,76.88,62751.32,89.5,0.0,0.0,0.0]
[1780638522918,76.88,62757.73,89.5,0.0,0.0,0.0]
[1780638523924,76.88,62765.2,89.5,0.0,0.0,0.0]
[1780638524932,76.88,62773.57,89.5,0.0,0.0,0.0]
[1780638525938,76.88,62779.46,89.5,0.0,0.0,0.0]
[1780638529971,76.88,62772.05,89.5,0.0,0.0,0.0]
[1780638531163,76.88,62760.24,89.5,0.0,0.0,0.0]
[1780638531985,76.88,62753.68,89.5,0.0,0.0,0.0]
[1780638532992,76.88,62758.4,89.5,0.0,0.0,0.0]
[1780638534092,76.88,62737.47,89.5,0.0,0.0,0.0]
[1780638535028,76.88,62708.06,89.5,0.0,0.0,0.0]
[1780638536034,76.88,62711.72,89.5,0.0,0.0,0.0]
[1780638536442,76.88,62711.72,89.5,0.0,0.0,0.0]
[1780638536880,76.88,62711.72,89.5,0.0,0.0,0.0]
[1780638537038,76.88,62719.39,89.5,0.0,0.0,0.0]
[1780638538045,76.88,62724.32,89.5,0.0,0.0,0.0]
[1780638539052,76.88,62729.54,89.5,0.0,0.0,0.0]
[1780638541066,76.88,62742.0,89.5,0.0,0.0,0.0]
[1780638542080,76.88,62747.73,89.5,0.0,0.0,0.0]
[1780638543085,76.88,62759.05,89.5,0.0,0.0,0.0]
[1780638543475,76.88,62759.05,89.5,0.0,0.0,0.0]
[1780638544038,76.88,62759.05,89.5,0.0,0.0,0.0]
[1780638547118,76.88,62727.06,89.5,0.0,0.0,0.0]
[1780638548146,76.88,62720.91,89.5,0.0,0.0,0.0]
[1780638550152,76.88,62724.48,89.5,0.0,0.0,0.0]
[1780638552166,76.88,62727.64,89.5,0.0,0.0,0.0]
[1780638553173,76.88,62724.7,89.5,0.0,0.0,0.0]
[1780638555996,76.88,62725.99,89.5,0.0,0.0,0.0]
[1780638556203,76.88,62716.57,89.5,0.0,0.0,0.0]
[1780638556333,76.88,62716.57,89.5,0.0,0.0,0.0]
[1780638557209,76.88,62713.31,89.5,0.0,0.0,0.0]
[1780638560231,76.88,62716.28,89.5,0.0,0.0,0.0]
[1780638561089,76.88,62716.28,89.5,0.0,0.0,0.0]
[1780638561231,76.88,62716.28,89.5,0.0,0.0,0.0]
[1780638561986,76.88,62716.22,89.5,0.0,0.0,0.0]
[1780638561999,76.88,62724.23,89.5,0.0,0.0,0.0]
[1780638562289,76.88,62756.52,89.5,0.0,0.0,0.0]
[1780638563450,76.88,62756.52,89.5,0.0,0.0,0.0]
[1780638563491,76.88,62764.79,89.5,0.0,0.0,0.0]
[1780638565314,76.88,62743.63,89.5,0.0,0.0,0.0]
[1780638568828,76.88,62745.49,89.5,0.0,0.0,0.0]
[1780638569233,76.88,62745.49,89.5,0.0,0.0,0.0]
[1780638569797,76.88,62746.82,89.5,0.0,0.0,0.0]
[1780638569893,76.88,62751.13,89.5,0.0,0.0,0.0]
[1780638571138,76.88,62751.13,89.5,0.0,0.0,0.0]
[1780638571219,76.88,62744.45,89.5,0.0,0.0,0.0]
[1780638571395,76.88,62733.65,89.5,0.0,0.0,0.0]
[1780638575423,76.88,62724.54,89.5,0.0,0.0,0.0]
[1780638578451,76.88,62721.72,89.5,0.0,0.0,0.0]
[1780638583486,76.88,62713.79,89.5,0.0,0.0,0.0]
[1780638588798,76.88,62711.22,89.5,0.0,0.0,0.0]
[1780638589454,76.88,62711.97,89.5,0.0,0.0,0.0]
[1780638592549,76.88,62709.12,89.5,0.0,0.0,0.0]
[1780638593556,76.88,62702.47,89.5,0.0,0.0,0.0]
[1780638595570,76.88,62706.32,89.5,0.0,0.0,0.0]
[1780638601102,76.88,62707.04,89.5,0.0,0.0,0.0]
[1780638604647,76.88,62689.66,89.5,0.0,0.0,0.0]
[1780638607655,76.88,62694.18,89.5,0.0,0.0,0.0]
[1780638608662,76.88,62711.3,89.5,0.0,0.0,0.0]
[1780638609912,76.88,62711.3,89.5,0.0,0.0,0.0]
[1780638610014,76.88,62698.44,89.5,0.0,0.0,0.0]
[1780638610808,76.88,62698.44,89.5,0.0,0.0,0.0]
[1780638611685,76.88,62703.7,89.5,0.0,0.0,0.0]
[1780638612692,76.88,62706.89,89.5,0.0,0.0,0.0]
[1780638614706,76.88,62711.25,89.5,0.0,0.0,0.0]
[1780638615713,76.88,62724.07,89.5,0.0,0.0,0.0]
[1780638616720,76.88,62733.29,89.5,0.0,0.0,0.0]
[1780638619280,76.88,62714.54,89.5,0.0,0.0,0.0]
[1780638620019,76.88,62708.78,89.5,0.0,0.0,0.0]
[1780638623769,76.88,62714.19,89.5,0.0,0.0,0.0]
[1780638624777,76.88,62719.31,89.5,0.0,0.0,0.0]
[1780638626792,76.88,62722.67,89.5,0.0,0.0,0.0]
[1780638628804,76.88,62719.47,89.5,0.0,0.0,0.0]
[1780638631831,76.88,62731.6,89.5,0.0,0.0,0.0]
[1780638632843,76.88,62745.35,89.5,0.0,0.0,0.0]
[1780638633847,76.88,62751.53,89.5,0.0,0.0,0.0]
[1780638635861,76.88,62762.5,89.5,0.0,0.0,0.0]
[1780638636867,76.88,62765.36,89.5,0.0,0.0,0.0]
[1780638639898,76.88,62777.74,89.5,0.0,0.0,0.0]
[1780638640905,76.88,62774.52,89.5,0.0,0.0,0.0]
[1780638643236,76.88,62778.4,89.5,0.0,0.0,0.0]
[1780638643926,76.88,62773.23,89.5,0.0,0.0,0.0]
[1780638645821,76.88,62772.28,89.5,0.0,0.0,0.0]
[1780638650975,76.88,62776.63,89.5,0.0,0.0,0.0]
[1780638652993,76.88,62771.27,89.5,0.0,0.0,0.0]
[1780638654000,76.88,62775.36,89.5,0.0,0.0,0.0]
[1780638655008,76.88,62778.4,89.5,0.0,0.0,0.0]
[1780638656017,76.88,62775.32,89.5,0.0,0.0,0.0]
[1780638658030,76.88,62767.82,89.5,0.0,0.0,0.0]
[1780638661043,76.88,62770.07,89.5,0.0,0.0,0.0]
[1780638661054,76.88,62765.42,89.5,0.0,0.0,0.0]
[1780638661992,76.88,62765.42,89.5,0.0,0.0,0.0]
[1780638662085,76.88,62760.36,89.5,0.0,0.0,0.0]
[1780638663122,76.88,62765.29,89.5,0.0,0.0,0.0]
[1780638665097,76.88,62761.15,89.5,0.0,0.0,0.0]
[1780638670137,76.88,62768.27,89.5,0.0,0.0,0.0]
[1780638674219,76.88,62773.05,89.5,0.0,0.0,0.0]
[1780638679010,76.88,62774.81,89.5,0.0,0.0,0.0]
[1780638679383,76.88,62778.09,89.5,0.0,0.0,0.0]
[1780638680327,76.88,62788.97,89.5,0.0,0.0,0.0]
[1780638681335,76.88,62793.44,89.5,0.0,0.0,0.0]
[1780638684356,76.88,62801.81,89.5,0.0,0.0,0.0]
[1780638686083,76.88,62802.28,89.5,0.0,0.0,0.0]
[1780638687379,76.88,62795.7,89.5,0.0,0.0,0.0]
[1780638688386,76.88,62781.76,89.5,0.0,0.0,0.0]
[1780638689393,76.88,62788.55,89.5,0.0,0.0,0.0]
[1780638690400,76.88,62783.4,89.5,0.0,0.0,0.0]
[1780638691407,76.88,62781.79,89.5,0.0,0.0,0.0]
[1780638693421,76.88,62786.65,89.5,0.0,0.0,0.0]
[1780638694428,76.88,62790.96,89.5,0.0,0.0,0.0]
[1780638697449,76.88,62794.83,89.5,0.0,0.0,0.0]
[1780638699462,76.88,62784.41,89.5,0.0,0.0,0.0]
[1780638700472,76.88,62792.22,89.5,0.0,0.0,0.0]
[1780638701477,76.88,62799.73,89.5,0.0,0.0,0.0]
[1780638706512,76.88,62801.11,89.5,0.0,0.0,0.0]
[1780638707519,76.88,62804.36,89.5,0.0,0.0,0.0]
[1780638708559,76.88,62813.09,89.5,0.0,0.0,0.0]
[1780638709578,76.88,62822.5,89.5,0.0,0.0,0.0]
[1780638710551,76.88,62828.77,89.5,0.0,0.0,0.0]
[1780638711667,76.88,62828.77,89.5,0.0,0.0,0.0]
[1780638712255,76.88,62828.77,89.5,0.0,0.0,0.0]
[1780638713572,76.88,62832.45,89.5,0.0,0.0,0.0]
[1780638714948,76.88,62832.45,89.5,0.0,0.0,0.0]
[1780638715630,76.88,62831.56,89.5,0.0,0.0,0.0]
[1780638715714,76.88,62827.41,89.5,0.0,0.0,0.0]
[1780638717600,76.88,62834.32,89.5,0.0,0.0,0.0]
[1780638718607,76.88,62840.19,89.5,0.0,0.0,0.0]
[1780638720622,76.88,62849.69,89.5,0.0,0.0,0.0]
[1780638721630,76.88,62877.65,89.5,0.0,0.0,0.0]
[1780638722636,76.88,62874.77,89.5,0.0,0.0,0.0]
[1780638724651,76.88,62871.28,89.5,0.0,0.0,0.0]
[1780638726670,76.88,62874.29,89.5,0.0,0.0,0.0]
[1780638730505,76.88,62873.17,89.5,0.0,0.0,0.0]
[1780638731367,76.88,62874.93,89.5,0.0,0.0,0.0]
[1780638731706,76.88,62882.59,89.5,0.0,0.0,0.0]
[1780638732713,76.88,62888.8,89.5,0.0,0.0,0.0]
[1780638736742,76.88,62892.83,89.5,0.0,0.0,0.0]
[1780638742396,76.88,62893.53,89.5,0.0,0.0,0.0]
[1780638742417,76.88,62896.91,89.5,0.0,0.0,0.0]
[1780638742811,76.88,62896.91,89.5,0.0,0.0,0.0]
[1780638745804,76.88,62902.67,89.5,0.0,0.0,0.0]
[1780638746811,76.88,62882.46,89.5,0.0,0.0,0.0]
[1780638748303,76.88,62882.46,89.5,0.0,0.0,0.0]
[1780638748375,76.88,62871.23,89.5,0.0,0.0,0.0]
[1780638748852,76.88,62845.21,89.5,0.0,0.0,0.0]
[1780638750043,76.88,62845.21,89.5,0.0,0.0,0.0]
[1780638750210,76.88,62838.49,89.5,0.0,0.0,0.0]
[1780638750829,76.88,62838.49,89.5,0.0,0.0,0.0]
[1780638751280,76.88,62838.49,89.5,0.0,0.0,0.0]
[1780638751409,76.88,62838.49,89.5,0.0,0.0,0.0]
[1780638751425,76.88,62832.57,89.5,0.0,0.0,0.0]
[1780638751744,76.88,62832.57,89.5,0.0,0.0,0.0]
[1780638753887,76.88,62835.84,89.5,0.0,0.0,0.0]
[1780638756909,76.88,62847.74,89.5,0.0,0.0,0.0]
[1780638758922,76.88,62859.22,89.5,0.0,0.0,0.0]
[1780638760936,76.88,62855.69,89.5,0.0,0.0,0.0]
[1780638761943,76.88,62858.58,89.5,0.0,0.0,0.0]
[1780638762724,76.88,62858.58,89.5,0.0,0.0,0.0]
[1780638763177,76.88,62858.58,89.5,0.0,0.0,0.0]
[1780638763957,76.88,62862.51,89.5,0.0,0.0,0.0]
[1780638766411,76.88,62856.88,89.5,0.0,0.0,0.0]
[1780638770049,76.88,62820.31,89.5,0.0,0.0,0.0]
[1780638775098,76.88,62813.43,89.5,0.0,0.0,0.0]
[1780638776105,76.88,62810.42,89.5,0.0,0.0,0.0]
[1780638778118,76.88,62813.89,89.5,0.0,0.0,0.0]
[1780638778772,76.88,62813.89,89.5,0.0,0.0,0.0]
[1780638782048,76.88,62810.44,89.5,0.0,0.0,0.0]
[1780638782149,76.88,62804.73,89.5,0.0,0.0,0.0]
[1780638783157,76.88,62812.76,89.5,0.0,0.0,0.0]
[1780638784165,76.88,62807.89,89.5,0.0,0.0,0.0]
[1780638789200,76.88,62807.64,89.5,0.0,0.0,0.0]
[1780638790208,76.88,62804.58,89.5,0.0,0.0,0.0]
[1780638793228,76.88,62807.42,89.5,0.0,0.0,0.0]
[1780638796249,76.88,62803.84,89.5,0.0,0.0,0.0]
[1780638799270,76.88,62798.62,89.5,0.0,0.0,0.0]
[1780638800277,76.88,62787.07,89.5,0.0,0.0,0.0]
[1780638804305,76.88,62783.53,89.5,0.0,0.0,0.0]
[1780638805312,76.88,62771.54,89.5,0.0,0.0,0.0]
[1780638806319,76.88,62768.84,89.5,0.0,0.0,0.0]
[1780638808332,76.88,62764.35,89.5,0.0,0.0,0.0]
[1780638809340,76.88,62758.8,89.5,0.0,0.0,0.0]
[1780638811354,76.88,62753.86,89.5,0.0,0.0,0.0]
[1780638812361,76.88,62762.24,89.5,0.0,0.0,0.0]
[1780638813193,76.88,62762.24,89.5,0.0,0.0,0.0]
[1780638817397,76.88,62758.52,89.5,0.0,0.0,0.0]
[1780638818404,76.88,62753.97,89.5,0.0,0.0,0.0]
[1780638819948,76.88,62753.93,89.5,0.0,0.0,0.0]
[1780638820617,76.88,62753.93,89.5,0.0,0.0,0.0]
[1780638820425,76.88,62745.03,89.5,0.0,0.0,0.0]
[1780638821429,76.88,62737.59,89.5,0.0,0.0,0.0]
[1780638822436,76.88,62730.44,89.5,0.0,0.0,0.0]
[1780638824450,76.88,62721.36,89.5,0.0,0.0,0.0]
[1780638825457,76.88,62709.15,89.5,0.0,0.0,0.0]
[1780638826481,76.88,62694.09,89.5,0.0,0.0,0.0]
[1780638827605,76.88,62672.29,89.5,0.0,0.0,0.0]
[1780638828504,76.88,62660.13,89.5,0.0,0.0,0.0]
[1780638828805,76.88,62660.13,89.5,0.0,0.0,0.0]
[1780638829512,76.88,62636.69,89.5,0.0,0.0,0.0]
[1780638830678,76.88,62636.69,89.5,0.0,0.0,0.0]
[1780638830527,76.88,62646.92,89.5,0.0,0.0,0.0]
[1780638831551,76.88,62656.63,89.5,0.0,0.0,0.0]
[1780638832537,76.88,62667.48,89.5,0.0,0.0,0.0]
[1780638833547,76.88,62672.96,89.5,0.0,0.0,0.0]
[1780638834606,76.88,62672.96,89.5,0.0,0.0,0.0]
[1780638834554,76.88,62676.44,89.5,0.0,0.0,0.0]
[1780638835471,76.88,62676.44,89.5,0.0,0.0,0.0]
[1780638838597,76.88,62672.21,89.5,0.0,0.0,0.0]
[1780638840610,76.88,62679.21,89.5,0.0,0.0,0.0]
[1780638841617,76.88,62699.66,89.5,0.0,0.0,0.0]
[1780638842624,76.88,62718.86,89.5,0.0,0.0,0.0]
[1780638843631,76.88,62726.74,89.5,0.0,0.0,0.0]
[1780638844638,76.88,62733.57,89.5,0.0,0.0,0.0]
[1780638845645,76.88,62728.73,89.5,0.0,0.0,0.0]
[1780638846658,76.88,62732.79,89.5,0.0,0.0,0.0]
[1780638850686,76.88,62737.48,89.5,0.0,0.0,0.0]
[1780638851692,76.88,62731.5,89.5,0.0,0.0,0.0]
[1780638852700,76.88,62727.0,89.5,0.0,0.0,0.0]
[1780638855720,76.88,62723.47,89.5,0.0,0.0,0.0]
[1780638857736,76.88,62717.28,89.5,0.0,0.0,0.0]
[1780638858743,76.88,62720.55,89.5,0.0,0.0,0.0]
[1780638860766,76.88,62714.18,89.5,0.0,0.0,0.0]
[1780638866168,76.88,62712.93,89.5,0.0,0.0,0.0]
[1780638865970,76.88,62692.35,89.5,0.0,0.0,0.0]
[1780638866920,76.88,62666.46,89.5,0.0,0.0,0.0]
[1780638868934,76.88,62650.62,89.5,0.0,0.0,0.0]
[1780638869940,76.88,62646.57,89.5,0.0,0.0,0.0]
[1780638870947,76.88,62642.19,89.5,0.0,0.0,0.0]
[1780638871956,76.88,62629.63,89.5,0.0,0.0,0.0]
[1780638872962,76.88,62620.58,89.5,0.0,0.0,0.0]
[1780638873975,76.88,62628.72,89.5,0.0,0.0,0.0]
[1780638875988,76.88,62636.32,89.5,0.0,0.0,0.0]
[1780638879010,76.88,62640.96,89.5,0.0,0.0,0.0]
[1780638882033,76.88,62651.22,89.5,0.0,0.0,0.0]
[1780638884967,76.88,62652.24,89.5,0.0,0.0,0.0]
[1780638885740,76.88,62651.57,89.5,0.0,0.0,0.0]
[1780638886061,76.88,62655.52,89.5,0.0,0.0,0.0]
[1780638888075,76.88,62658.24,89.5,0.0,0.0,0.0]
[1780638893110,76.88,62659.67,89.5,0.0,0.0,0.0]
[1780638894117,76.88,62645.53,89.5,0.0,0.0,0.0]
[1780638895127,76.88,62632.26,89.5,0.0,0.0,0.0]
[1780638898166,76.88,62643.69,89.5,0.0,0.0,0.0]
[1780638899157,76.88,62650.56,89.5,0.0,0.0,0.0]
[1780638900173,76.88,62642.01,89.5,0.0,0.0,0.0]
[1780638901177,76.88,62668.67,89.5,0.0,0.0,0.0]
[1780638902188,76.88,62674.86,89.5,0.0,0.0,0.0]
[1780638904336,76.88,62684.77,89.5,0.0,0.0,0.0]
[1780638905209,76.88,62691.7,89.5,0.0,0.0,0.0]
[1780638906221,76.88,62701.84,89.5,0.0,0.0,0.0]
[1780638908236,76.88,62690.51,89.5,0.0,0.0,0.0]
[1780638909244,76.88,62670.94,89.5,0.0,0.0,0.0]
[1780638911258,76.88,62692.39,89.5,0.0,0.0,0.0]
[1780638912267,76.88,62706.87,89.5,0.0,0.0,0.0]
[1780638913273,76.88,62700.31,89.5,0.0,0.0,0.0]
[1780638916295,76.88,62703.95,89.5,0.0,0.0,0.0]
[1780638919316,76.88,62698.67,89.5,0.0,0.0,0.0]
[1780638920329,76.88,62687.43,89.5,0.0,0.0,0.0]
[1780638923131,76.88,62687.84,89.5,0.0,0.0,0.0]
[1780638923350,76.88,62681.05,89.5,0.0,0.0,0.0]
[1780638923847,76.88,62681.05,89.5,0.0,0.0,0.0]
[1780638927379,76.88,62677.38,89.5,0.0,0.0,0.0]
[1780638928386,76.88,62680.7,89.5,0.0,0.0,0.0]
[1780638929393,76.88,62676.96,89.5,0.0,0.0,0.0]
[1780638931407,76.88,62675.45,89.5,0.0,0.0,0.0]
[1780638935439,76.88,62649.98,89.5,0.0,0.0,0.0]
[1780638936446,76.88,62632.78,89.5,0.0,0.0,0.0]
[1780638938460,76.88,62642.36,89.5,0.0,0.0,0.0]
[1780638939467,76.88,62646.88,89.5,0.0,0.0,0.0]
[1780638940474,76.88,62649.73,89.5,0.0,0.0,0.0]
[1780638943419,76.88,62649.67,89.5,0.0,0.0,0.0]
[1780638943495,76.88,62656.09,89.5,0.0,0.0,0.0]
[1780638944156,76.88,62656.09,89.5,0.0,0.0,0.0]
[1780638944502,76.88,62663.22,89.5,0.0,0.0,0.0]
[1780638945228,76.88,62663.22,89.5,0.0,0.0,0.0]
[1780638946006,76.88,62661.35,89.5,0.0,0.0,0.0]
[1780638946520,76.88,62645.55,89.5,0.0,0.0,0.0]
[1780638947527,76.88,62638.9,89.5,0.0,0.0,0.0]
[1780638947848,76.88,62638.9,89.5,0.0,0.0,0.0]
[1780638947879,76.88,62638.9,89.5,0.0,0.0,0.0]
[1780638948205,76.88,62638.9,89.5,0.0,0.0,0.0]
[1780638948851,76.88,62638.88,89.5,0.0,0.0,0.0]
[1780638948890,76.88,62625.32,89.5,0.0,0.0,0.0]
[1780638949541,76.88,62618.07,89.5,0.0,0.0,0.0]
[1780638950566,76.88,62614.72,89.5,0.0,0.0,0.0]
[1780638951559,76.88,62589.03,89.5,0.0,0.0,0.0]
[1780638952566,76.88,62581.7,89.5,0.0,0.0,0.0]
[1780638954586,76.88,62577.99,89.5,0.0,0.0,0.0]
[1780638955593,76.88,62584.02,89.5,0.0,0.0,0.0]
[1780638958434,76.88,62585.88,89.5,0.0,0.0,0.0]
[1780638958636,76.88,62586.75,89.5,0.0,0.0,0.0]
[1780638958893,76.88,62597.46,89.5,0.0,0.0,0.0]
[1780638959637,76.88,62592.83,89.5,0.0,0.0,0.0]
[1780638961654,76.88,62613.14,89.5,0.0,0.0,0.0]
[1780638963134,76.88,62625.1,89.5,0.0,0.0,0.0]
[1780638963895,76.88,62625.1,89.5,0.0,0.0,0.0]
[1780638964145,76.88,62641.45,89.5,0.0,0.0,0.0]
[1780638965427,76.88,62641.45,89.5,0.0,0.0,0.0]
[1780638965507,76.88,62638.33,89.5,0.0,0.0,0.0]
[1780638965691,76.88,62633.37,89.5,0.0,0.0,0.0]
[1780638966698,76.88,62630.02,89.5,0.0,0.0,0.0]
[1780638968717,76.88,62616.64,89.5,0.0,0.0,0.0]
[1780638970731,76.88,62628.63,89.5,0.0,0.0,0.0]
[1780638972746,76.88,62618.09,89.5,0.0,0.0,0.0]
[1780638973866,76.88,62603.85,89.5,0.0,0.0,0.0]
[1780638975541,76.88,62603.85,89.5,0.0,0.0,0.0]
[1780638974829,76.88,62589.31,89.5,0.0,0.0,0.0]
[1780638976379,76.88,62589.31,89.5,0.0,0.0,0.0]
[1780638980809,76.88,62591.85,89.5,0.0,0.0,0.0]
[1780638980996,76.88,62596.61,89.5,0.0,0.0,0.0]
[1780638982405,76.88,62586.4,89.5,0.0,0.0,0.0]
[1780638982912,76.88,62558.29,89.5,0.0,0.0,0.0]
[1780638983937,76.88,62553.2,89.5,0.0,0.0,0.0]
[1780638984912,76.88,62547.32,89.5,0.0,0.0,0.0]
[1780638985919,76.88,62540.34,89.5,0.0,0.0,0.0]
[1780638987936,76.88,62551.81,89.5,0.0,0.0,0.0]
[1780638988641,76.88,62551.81,89.5,0.0,0.0,0.0]
[1780638990250,76.88,62552.83,89.5,0.0,0.0,0.0]
[1780638990276,76.88,62562.18,89.5,0.0,0.0,0.0]
[1780638991177,76.88,62562.18,89.5,0.0,0.0,0.0]
[1780638991354,76.88,62563.08,89.5,0.0,0.0,0.0]
[1780638992982,76.88,62560.24,89.5,0.0,0.0,0.0]
[1780638994994,76.88,62552.0,89.5,0.0,0.0,0.0]
[1780638998018,76.88,62555.8,89.5,0.0,0.0,0.0]
[1780639000049,76.88,62549.85,89.5,0.0,0.0,0.0]
[1780639002062,76.88,62556.27,89.5,0.0,0.0,0.0]
[1780639004076,76.88,62549.8,89.5,0.0,0.0,0.0]
[1780639005083,76.88,62545.87,89.5,0.0,0.0,0.0]
[1780639006090,76.88,62541.82,89.5,0.0,0.0,0.0]
[1780639008399,76.88,62546.28,89.5,0.0,0.0,0.0]
[1780639009121,76.88,62555.69,89.5,0.0,0.0,0.0]
[1780639012231,76.88,62552.45,89.5,0.0,0.0,0.0]
[1780639013150,76.88,62555.29,89.5,0.0,0.0,0.0]
[1780639017178,76.88,62566.12,89.5,0.0,0.0,0.0]
[1780639018185,76.88,62563.16,89.5,0.0,0.0,0.0]
[1780639020199,76.88,62559.75,89.5,0.0,0.0,0.0]
[1780639021206,76.88,62593.69,89.5,0.0,0.0,0.0]
[1780639022215,76.88,62617.99,89.5,0.0,0.0,0.0]
[1780639023428,76.88,62603.36,89.5,0.0,0.0,0.0]
[1780639024230,76.88,62589.34,89.5,0.0,0.0,0.0]
[1780639024735,76.88,62589.34,89.5,0.0,0.0,0.0]
[1780639026667,76.88,62591.78,89.5,0.0,0.0,0.0]
[1780639026246,76.88,62599.03,89.5,0.0,0.0,0.0]
[1780639027251,76.88,62606.92,89.5,0.0,0.0,0.0]
[1780639029266,76.88,62596.87,89.5,0.0,0.0,0.0]
[1780639029979,76.88,62596.87,89.5,0.0,0.0,0.0]
[1780639031007,76.88,62597.8,89.5,0.0,0.0,0.0]
[1780639032811,76.88,62595.1,89.5,0.0,0.0,0.0]
[1780639033408,76.88,62595.1,89.5,0.0,0.0,0.0]
[1780639033458,76.88,62592.19,89.5,0.0,0.0,0.0]
[1780639034463,76.88,62592.19,89.5,0.0,0.0,0.0]
[1780639034503,76.88,62574.0,89.5,0.0,0.0,0.0]
[1780639035308,76.88,62567.54,89.5,0.0,0.0,0.0]
[1780639036323,76.88,62556.96,89.5,0.0,0.0,0.0]
[1780639037326,76.88,62551.95,89.5,0.0,0.0,0.0]
[1780639038333,76.88,62555.67,89.5,0.0,0.0,0.0]
[1780639039340,76.88,62559.04,89.5,0.0,0.0,0.0]
[1780639042362,76.88,62563.35,89.5,0.0,0.0,0.0]
[1780639043369,76.88,62558.35,89.5,0.0,0.0,0.0]
[1780639044376,76.88,62565.46,89.5,0.0,0.0,0.0]
[1780639048404,76.88,62568.2,89.5,0.0,0.0,0.0]
[1780639051476,76.88,62565.52,89.5,0.0,0.0,0.0]
[1780639052511,76.88,62530.23,89.5,0.0,0.0,0.0]
[1780639053513,76.88,62525.28,89.5,0.0,0.0,0.0]
[1780639054523,76.88,62517.55,89.5,0.0,0.0,0.0]
[1780639055616,76.88,62510.66,89.5,0.0,0.0,0.0]
[1780639056872,76.88,62503.84,89.5,0.0,0.0,0.0]
[1780639057655,76.88,62494.32,89.5,0.0,0.0,0.0]
[1780639059071,76.88,62485.56,89.5,0.0,0.0,0.0]
[1780639059896,76.88,62480.0,89.5,0.0,0.0,0.0]
[1780639061641,76.88,62431.76,89.5,0.0,0.0,0.0]
[1780639062679,76.88,62420.37,89.5,0.0,0.0,0.0]
[1780639063659,76.88,62429.69,89.5,0.0,0.0,0.0]
[1780639064668,76.88,62432.63,89.5,0.0,0.0,0.0]
[1780639065685,76.88,62439.74,89.5,0.0,0.0,0.0]
[1780639068707,76.88,62463.29,89.5,0.0,0.0,0.0]
[1780639069714,76.88,62458.84,89.5,0.0,0.0,0.0]
[1780639070670,76.88,62458.84,89.5,0.0,0.0,0.0]
[1780639071170,76.88,62458.84,89.5,0.0,0.0,0.0]
[1780639072178,76.88,62475.71,89.5,0.0,0.0,0.0]
[1780639072542,76.88,62475.71,89.5,0.0,0.0,0.0]
[1780639072943,76.88,62475.71,89.5,0.0,0.0,0.0]
[1780639072990,76.88,62470.55,89.5,0.0,0.0,0.0]
[1780639073890,76.88,62470.55,89.5,0.0,0.0,0.0]
[1780639073993,76.88,62467.82,89.5,0.0,0.0,0.0]
[1780639074555,76.88,62467.82,89.5,0.0,0.0,0.0]
[1780639075851,76.88,62465.22,89.5,0.0,0.0,0.0]
[1780639077003,76.88,62466.68,89.5,0.0,0.0,0.0]
[1780639077504,76.88,62464.78,89.5,0.0,0.0,0.0]
[1780639078824,76.88,62444.47,89.5,0.0,0.0,0.0]
[1780639080213,76.88,62444.47,89.5,0.0,0.0,0.0]
[1780639080143,76.88,62372.95,89.5,0.0,0.0,0.0]
[1780639081059,76.88,62370.01,89.5,0.0,0.0,0.0]
[1780639082504,76.88,62370.01,89.5,0.0,0.0,0.0]
[1780639081949,76.88,62381.55,89.5,0.0,0.0,0.0]
[1780639083598,76.88,62381.55,89.5,0.0,0.0,0.0]
[1780639083844,76.88,62377.11,89.5,0.0,0.0,0.0]
[1780639084979,76.88,62377.11,89.5,0.0,0.0,0.0]
[1780639085087,76.88,62369.67,89.5,0.0,0.0,0.0]
[1780639085700,76.88,62369.67,89.5,0.0,0.0,0.0]
[1780639086382,76.88,62358.32,89.5,0.0,0.0,0.0]
[1780639086946,76.88,62365.95,89.5,0.0,0.0,0.0]
[1780639087964,76.88,62369.69,89.5,0.0,0.0,0.0]
[1780639088960,76.88,62372.47,89.5,0.0,0.0,0.0]
[1780639089977,76.88,62376.44,89.5,0.0,0.0,0.0]
[1780639091256,76.88,62386.73,89.5,0.0,0.0,0.0]
[1780639092034,76.88,62390.22,89.5,0.0,0.0,0.0]
[1780639093001,76.88,62383.19,89.5,0.0,0.0,0.0]
[1780639094009,76.88,62394.19,89.5,0.0,0.0,0.0]
[1780639095016,76.88,62398.23,89.5,0.0,0.0,0.0]
[1780639096029,76.88,62412.25,89.5,0.0,0.0,0.0]
[1780639097433,76.88,62425.57,89.5,0.0,0.0,0.0]
[1780639101062,76.88,62418.88,89.5,0.0,0.0,0.0]
[1780639102070,76.88,62413.47,89.5,0.0,0.0,0.0]
[1780639104088,76.88,62410.02,89.5,0.0,0.0,0.0]
[1780639106105,76.88,62412.97,89.5,0.0,0.0,0.0]
[1780639108119,76.88,62409.57,89.5,0.0,0.0,0.0]
[1780639109364,76.88,62416.36,89.5,0.0,0.0,0.0]
[1780639111141,76.88,62418.21,89.5,0.0,0.0,0.0]
[1780639113154,76.88,62430.55,89.5,0.0,0.0,0.0]
[1780639114161,76.88,62425.8,89.5,0.0,0.0,0.0]
[1780639115214,76.88,62363.51,89.5,0.0,0.0,0.0]
[1780639116198,76.88,62356.4,89.5,0.0,0.0,0.0]
[1780639121233,76.88,62357.94,89.5,0.0,0.0,0.0]
[1780639122240,76.88,62333.72,89.5,0.0,0.0,0.0]
[1780639123255,76.88,62329.6,89.5,0.0,0.0,0.0]
[1780639124257,76.88,62337.33,89.5,0.0,0.0,0.0]
[1780639125414,76.88,62340.23,89.5,0.0,0.0,0.0]
[1780639126277,76.88,62356.64,89.5,0.0,0.0,0.0]
[1780639127285,76.88,62364.98,89.5,0.0,0.0,0.0]
[1780639130418,76.88,62338.08,89.5,0.0,0.0,0.0]
[1780639131354,76.88,62328.38,89.5,0.0,0.0,0.0]
[1780639134375,76.88,62334.62,89.5,0.0,0.0,0.0]
[1780639135382,76.88,62342.72,89.5,0.0,0.0,0.0]
[1780639137405,76.88,62327.57,89.5,0.0,0.0,0.0]
[1780639138406,76.88,62319.41,89.5,0.0,0.0,0.0]
[1780639139413,76.88,62324.31,89.5,0.0,0.0,0.0]
[1780639140423,76.88,62327.13,89.5,0.0,0.0,0.0]
[1780639141429,76.88,62318.32,89.5,0.0,0.0,0.0]
[1780639143445,76.88,62298.11,89.5,0.0,0.0,0.0]
[1780639144452,76.88,62277.69,89.5,0.0,0.0,0.0]
[1780639145465,76.88,62270.66,89.5,0.0,0.0,0.0]
[1780639146468,76.88,62278.69,89.5,0.0,0.0,0.0]
[1780639147476,76.88,62295.05,89.5,0.0,0.0,0.0]
[1780639148484,76.88,62318.37,89.5,0.0,0.0,0.0]
[1780639149491,76.88,62315.58,89.5,0.0,0.0,0.0]
[1780639150498,76.88,62296.54,89.5,0.0,0.0,0.0]
[1780639151505,76.88,62288.03,89.5,0.0,0.0,0.0]
[1780639152512,76.88,62291.1,89.5,0.0,0.0,0.0]
[1780639153519,76.88,62297.36,89.5,0.0,0.0,0.0]
[1780639155533,76.88,62244.73,89.5,0.0,0.0,0.0]
[1780639156540,76.88,62221.17,89.5,0.0,0.0,0.0]
[1780639157547,76.88,62214.88,89.5,0.0,0.0,0.0]
[1780639158578,76.88,62209.66,89.5,0.0,0.0,0.0]
[1780639159562,76.88,62226.15,89.5,0.0,0.0,0.0]
[1780639162585,76.88,62210.28,89.5,0.0,0.0,0.0]
[1780639163592,76.88,62212.93,89.5,0.0,0.0,0.0]
[1780639166614,76.88,62205.38,89.5,0.0,0.0,0.0]
[1780639170646,76.88,62201.85,89.5,0.0,0.0,0.0]
[1780639171653,76.88,62199.23,89.5,0.0,0.0,0.0]
[1780639172661,76.88,62202.02,89.5,0.0,0.0,0.0]
[1780639173668,76.88,62212.48,89.5,0.0,0.0,0.0]
[1780639174676,76.88,62235.15,89.5,0.0,0.0,0.0]
[1780639175682,76.88,62231.5,89.5,0.0,0.0,0.0]
[1780639176690,76.88,62238.37,89.5,0.0,0.0,0.0]
[1780639177706,76.88,62241.56,89.5,0.0,0.0,0.0]
[1780639178718,76.88,62235.66,89.5,0.0,0.0,0.0]
[1780639180732,76.88,62243.0,89.5,0.0,0.0,0.0]
[1780639181739,76.88,62246.29,89.5,0.0,0.0,0.0]
[1780639182751,76.88,62253.21,89.5,0.0,0.0,0.0]
[1780639184765,76.88,62256.27,89.5,0.0,0.0,0.0]
[1780639187786,76.88,62241.08,89.5,0.0,0.0,0.0]
[1780639188792,76.88,62244.71,89.5,0.0,0.0,0.0]
[1780639193829,76.88,62248.43,89.5,0.0,0.0,0.0]
[1780639194837,76.88,62253.7,89.5,0.0,0.0,0.0]
[1780639195843,76.88,62257.11,89.5,0.0,0.0,0.0]
[1780639199915,76.88,62250.04,89.5,0.0,0.0,0.0]
[1780639201356,76.88,62255.64,89.5,0.0,0.0,0.0]
[1780639202865,76.88,62251.68,89.5,0.0,0.0,0.0]
[1780639203270,76.88,62235.92,89.5,0.0,0.0,0.0]
[1780639204665,76.88,62227.0,89.5,0.0,0.0,0.0]
[1780639205732,76.88,62211.36,89.5,0.0,0.0,0.0]
[1780639206618,76.88,62194.68,89.5,0.0,0.0,0.0]
[1780639207489,76.88,62189.71,89.5,0.0,0.0,0.0]
[1780639209010,76.88,62205.35,89.5,0.0,0.0,0.0]
[1780639210565,76.88,62229.61,89.5,0.0,0.0,0.0]
[1780639211270,76.88,62222.2,89.5,0.0,0.0,0.0]
[1780639212101,76.88,62212.7,89.5,0.0,0.0,0.0]
[1780639213046,76.88,62196.77,89.5,0.0,0.0,0.0]
[1780639214054,76.88,62193.07,89.5,0.0,0.0,0.0]
[1780639215062,76.88,62189.79,89.5,0.0,0.0,0.0]
[1780639217820,76.88,62202.16,89.5,0.0,0.0,0.0]
[1780639219099,76.88,62198.93,89.5,0.0,0.0,0.0]
[1780639220106,76.88,62193.12,89.5,0.0,0.0,0.0]
[1780639221113,76.88,62189.03,89.5,0.0,0.0,0.0]
[1780639222122,76.88,62181.48,89.5,0.0,0.0,0.0]
[1780639223127,76.88,62172.02,89.5,0.0,0.0,0.0]
[1780639224147,76.88,62192.86,89.5,0.0,0.0,0.0]
[1780639226149,76.88,62195.49,89.5,0.0,0.0,0.0]
[1780639227156,76.88,62187.09,89.5,0.0,0.0,0.0]
[1780639228173,76.88,62199.81,89.5,0.0,0.0,0.0]
[1780639230182,76.88,62190.41,89.5,0.0,0.0,0.0]
[1780639231188,76.88,62194.66,89.5,0.0,0.0,0.0]
[1780639232196,76.88,62204.1,89.5,0.0,0.0,0.0]
[1780639233203,76.88,62197.58,89.5,0.0,0.0,0.0]
[1780639234210,76.88,62206.82,89.5,0.0,0.0,0.0]
[1780639235226,76.88,62193.54,89.5,0.0,0.0,0.0]
[1780639239256,76.88,62221.29,89.5,0.0,0.0,0.0]
[1780639240263,76.88,62228.43,89.5,0.0,0.0,0.0]
[1780639241845,76.88,62195.11,89.5,0.0,0.0,0.0]
[1780639242674,76.88,62181.2,89.5,0.0,0.0,0.0]
[1780639244791,76.88,62184.56,89.5,0.0,0.0,0.0]
[1780639248398,76.88,62161.94,89.5,0.0,0.0,0.0]
[1780639250409,76.88,62176.27,89.5,0.0,0.0,0.0]
[1780639251416,76.88,62172.95,89.5,0.0,0.0,0.0]
[1780639254449,76.88,62197.01,89.5,0.0,0.0,0.0]
[1780639255457,76.88,62177.87,89.5,0.0,0.0,0.0]
[1780639257470,76.88,62158.46,89.5,0.0,0.0,0.0]
[1780639261514,76.88,62142.86,89.5,0.0,0.0,0.0]
[1780639262516,76.88,62137.98,89.5,0.0,0.0,0.0]
[1780639263523,76.88,62124.86,89.5,0.0,0.0,0.0]
[1780639264696,76.88,62121.22,89.5,0.0,0.0,0.0]
[1780639266563,76.88,62157.7,89.5,0.0,0.0,0.0]
[1780639268576,76.88,62150.3,89.5,0.0,0.0,0.0]
[1780639269602,76.88,62166.1,89.5,0.0,0.0,0.0]
[1780639270594,76.88,62172.43,89.5,0.0,0.0,0.0]
[1780639271601,76.88,62165.32,89.5,0.0,0.0,0.0]
[1780639272698,76.88,62180.42,89.5,0.0,0.0,0.0]
[1780639273615,76.88,62172.94,89.5,0.0,0.0,0.0]
[1780639274622,76.88,62196.37,89.5,0.0,0.0,0.0]
[1780639275629,76.88,62211.98,89.5,0.0,0.0,0.0]
[1780639276636,76.88,62203.22,89.5,0.0,0.0,0.0]
[1780639277644,76.88,62206.73,89.5,0.0,0.0,0.0]
[1780639278654,76.88,62190.35,89.5,0.0,0.0,0.0]
[1780639279661,76.88,62166.33,89.5,0.0,0.0,0.0]
[1780639280665,76.88,62136.51,89.5,0.0,0.0,0.0]
[1780639281672,76.88,62139.16,89.5,0.0,0.0,0.0]
[1780639282688,76.88,62170.79,89.5,0.0,0.0,0.0]
[1780639283743,76.88,62207.32,89.5,0.0,0.0,0.0]
[1780639284714,76.88,62237.87,89.5,0.0,0.0,0.0]
[1780639285717,76.88,62246.06,89.5,0.0,0.0,0.0]
[1780639286726,76.88,62240.74,89.5,0.0,0.0,0.0]
[1780639287733,76.88,62260.69,89.5,0.0,0.0,0.0]
[1780639288757,76.88,62280.97,89.5,0.0,0.0,0.0]
[1780639289754,76.88,62325.63,89.5,0.0,0.0,0.0]
[1780639290762,76.88,62354.35,89.5,0.0,0.0,0.0]
[1780639291769,76.88,62350.57,89.5,0.0,0.0,0.0]
[1780639292779,76.88,62344.71,89.5,0.0,0.0,0.0]
[1780639294794,76.88,62328.96,89.5,0.0,0.0,0.0]
[1780639295803,76.88,62335.22,89.5,0.0,0.0,0.0]
[1780639296818,76.88,62339.99,89.5,0.0,0.0,0.0]
[1780639297762,76.88,62339.99,89.5,0.0,0.0,0.0]
[1780639297826,76.88,62356.99,89.5,0.0,0.0,0.0]
[1780639298851,76.88,62352.73,89.5,0.0,0.0,0.0]
[1780639303003,76.88,62354.78,89.5,0.0,0.0,0.0]
[1780639302878,76.88,62330.72,89.5,0.0,0.0,0.0]
[1780639303975,76.88,62340.09,89.5,0.0,0.0,0.0]
[1780639304898,76.88,62346.19,89.5,0.0,0.0,0.0]
[1780639305913,76.88,62362.01,89.5,0.0,0.0,0.0]
[1780639306879,76.88,62362.01,89.5,0.0,0.0,0.0]
[1780639306919,76.88,62354.71,89.5,0.0,0.0,0.0]
[1780639307773,76.88,62354.71,89.5,0.0,0.0,0.0]
[1780639307926,76.88,62371.53,89.5,0.0,0.0,0.0]
[1780639308933,76.88,62364.64,89.5,0.0,0.0,0.0]
[1780639311955,76.88,62350.8,89.5,0.0,0.0,0.0]
[1780639312962,76.88,62343.83,89.5,0.0,0.0,0.0]
[1780639314976,76.88,62337.08,89.5,0.0,0.0,0.0]
[1780639315984,76.88,62343.1,89.5,0.0,0.0,0.0]
[1780639316991,76.88,62347.07,89.5,0.0,0.0,0.0]
[1780639317998,76.88,62343.77,89.5,0.0,0.0,0.0]
[1780639319005,76.88,62337.53,89.5,0.0,0.0,0.0]
[1780639321022,76.88,62319.51,89.5,0.0,0.0,0.0]
[1780639322028,76.88,62331.5,89.5,0.0,0.0,0.0]
[1780639323569,76.88,62319.88,89.5,0.0,0.0,0.0]
[1780639324094,76.88,62298.13,89.5,0.0,0.0,0.0]
[1780639325175,76.88,62313.9,89.5,0.0,0.0,0.0]
[1780639326795,76.88,62331.95,89.5,0.0,0.0,0.0]
[1780639327085,76.88,62322.48,89.5,0.0,0.0,0.0]
[1780639328092,76.88,62315.81,89.5,0.0,0.0,0.0]
[1780639330830,76.88,62341.3,89.5,0.0,0.0,0.0]
[1780639331117,76.88,62374.24,89.5,0.0,0.0,0.0]
[1780639332133,76.88,62394.35,89.5,0.0,0.0,0.0]
[1780639333138,76.88,62398.77,89.5,0.0,0.0,0.0]
[1780639334145,76.88,62394.77,89.5,0.0,0.0,0.0]
[1780639335159,76.88,62391.14,89.5,0.0,0.0,0.0]
[1780639336172,76.88,62382.43,89.5,0.0,0.0,0.0]
[1780639338182,76.88,62377.11,89.5,0.0,0.0,0.0]
[1780639339698,76.88,62377.11,89.5,0.0,0.0,0.0]
[1780639339708,76.88,62380.04,89.5,0.0,0.0,0.0]
[1780639340200,76.88,62372.38,89.5,0.0,0.0,0.0]
[1780639341352,76.88,62372.38,89.5,0.0,0.0,0.0]
[1780639341719,76.88,62351.96,89.5,0.0,0.0,0.0]
[1780639342709,76.88,62351.96,89.5,0.0,0.0,0.0]
[1780639342805,76.88,62354.65,89.5,0.0,0.0,0.0]
[1780639343344,76.88,62343.64,89.5,0.0,0.0,0.0]
[1780639345905,76.88,62341.73,89.5,0.0,0.0,0.0]
[1780639346089,76.88,62341.73,89.5,0.0,0.0,0.0]
[1780639345994,76.88,62323.83,89.5,0.0,0.0,0.0]
[1780639347236,76.88,62325.59,89.5,0.0,0.0,0.0]
[1780639347518,76.88,62285.39,89.5,0.0,0.0,0.0]
[1780639348962,76.88,62285.39,89.5,0.0,0.0,0.0]
[1780639349075,76.88,62235.15,89.5,0.0,0.0,0.0]
[1780639349266,76.88,62223.96,89.5,0.0,0.0,0.0]
[1780639350272,76.88,62215.11,89.5,0.0,0.0,0.0]
[1780639351469,76.88,62215.11,89.5,0.0,0.0,0.0]
[1780639351675,76.88,62222.39,89.5,0.0,0.0,0.0]
[1780639352287,76.88,62230.59,89.5,0.0,0.0,0.0]
[1780639354104,76.88,62230.59,89.5,0.0,0.0,0.0]
[1780639353294,76.88,62251.69,89.5,0.0,0.0,0.0]
[1780639354541,76.88,62272.12,89.5,0.0,0.0,0.0]
[1780639356061,76.88,62272.12,89.5,0.0,0.0,0.0]
[1780639356328,76.88,62280.11,89.5,0.0,0.0,0.0]
[1780639361393,76.88,62280.32,89.5,0.0,0.0,0.0]
[1780639361405,76.88,62249.1,89.5,0.0,0.0,0.0]
[1780639362372,76.88,62226.37,89.5,0.0,0.0,0.0]
[1780639364394,76.88,62237.02,89.5,0.0,0.0,0.0]
[1780639365394,76.88,62252.8,89.5,0.0,0.0,0.0]
[1780639366402,76.88,62265.49,89.5,0.0,0.0,0.0]
[1780639367408,76.88,62260.61,89.5,0.0,0.0,0.0]
[1780639369422,76.88,62247.68,89.5,0.0,0.0,0.0]
[1780639370429,76.88,62257.16,89.5,0.0,0.0,0.0]
[1780639371436,76.88,62260.22,89.5,0.0,0.0,0.0]
[1780639372443,76.88,62254.84,89.5,0.0,0.0,0.0]
[1780639373450,76.88,62247.6,89.5,0.0,0.0,0.0]
[1780639374566,76.88,62239.14,89.5,0.0,0.0,0.0]
[1780639375463,76.88,62235.31,89.5,0.0,0.0,0.0]
[1780639376472,76.88,62217.91,89.5,0.0,0.0,0.0]
[1780639377479,76.88,62197.65,89.5,0.0,0.0,0.0]
[1780639378487,76.88,62194.43,89.5,0.0,0.0,0.0]
[1780639381513,76.88,62203.19,89.5,0.0,0.0,0.0]
[1780639382845,76.88,62191.76,89.5,0.0,0.0,0.0]
[1780639383529,76.88,62166.48,89.5,0.0,0.0,0.0]
[1780639384844,76.88,62134.22,89.5,0.0,0.0,0.0]
[1780639385553,76.88,62128.32,89.5,0.0,0.0,0.0]
[1780639386569,76.88,62131.79,89.5,0.0,0.0,0.0]
[1780639387732,76.88,62113.39,89.5,0.0,0.0,0.0]
[1780639390787,76.88,62087.67,89.5,0.0,0.0,0.0]
[1780639391940,76.88,62058.49,89.5,0.0,0.0,0.0]
[1780639392959,76.88,62043.32,89.5,0.0,0.0,0.0]
[1780639393696,76.88,62033.2,89.5,0.0,0.0,0.0]
[1780639396160,76.88,62040.54,89.5,0.0,0.0,0.0]
[1780639397659,76.88,62051.25,89.5,0.0,0.0,0.0]
[1780639398666,76.88,62072.5,89.5,0.0,0.0,0.0]
[1780639399681,76.88,62079.37,89.5,0.0,0.0,0.0]
[1780639400703,76.88,62075.6,89.5,0.0,0.0,0.0]
[1780639401697,76.88,62069.24,89.5,0.0,0.0,0.0]
[1780639402704,76.88,62086.94,89.5,0.0,0.0,0.0]
[1780639403711,76.88,62101.79,89.5,0.0,0.0,0.0]
[1780639404718,76.88,62089.58,89.5,0.0,0.0,0.0]
[1780639406112,76.88,62074.91,89.5,0.0,0.0,0.0]
[1780639406732,76.88,62065.39,89.5,0.0,0.0,0.0]
[1780639407739,76.88,62073.56,89.5,0.0,0.0,0.0]
[1780639408750,76.88,62080.26,89.5,0.0,0.0,0.0]
[1780639409757,76.88,62073.87,89.5,0.0,0.0,0.0]
[1780639410866,76.88,62092.15,89.5,0.0,0.0,0.0]
[1780639411771,76.88,62085.36,89.5,0.0,0.0,0.0]
[1780639412782,76.88,62073.31,89.5,0.0,0.0,0.0]
[1780639413789,76.88,62078.14,89.5,0.0,0.0,0.0]
[1780639414966,76.88,62073.67,89.5,0.0,0.0,0.0]
[1780639417817,76.88,62039.41,89.5,0.0,0.0,0.0]
[1780639418824,76.88,62049.02,89.5,0.0,0.0,0.0]
[1780639419831,76.88,62052.81,89.5,0.0,0.0,0.0]
[1780639421098,76.88,62048.54,89.5,0.0,0.0,0.0]
[1780639422192,76.88,62043.7,89.5,0.0,0.0,0.0]
[1780639422859,76.88,62038.58,89.5,0.0,0.0,0.0]
[1780639423866,76.88,62047.37,89.5,0.0,0.0,0.0]
[1780639425070,76.88,62041.89,89.5,0.0,0.0,0.0]
[1780639425880,76.88,62029.93,89.5,0.0,0.0,0.0]
[1780639426887,76.88,62035.85,89.5,0.0,0.0,0.0]
[1780639427913,76.88,62020.98,89.5,0.0,0.0,0.0]
[1780639428914,76.88,62008.62,89.5,0.0,0.0,0.0]
[1780639429920,76.88,62004.21,89.5,0.0,0.0,0.0]
[1780639430927,76.88,62010.6,89.5,0.0,0.0,0.0]
[1780639431934,76.88,62003.32,89.5,0.0,0.0,0.0]
[1780639433038,76.88,62009.77,89.5,0.0,0.0,0.0]
[1780639435165,76.88,61973.28,89.5,0.0,0.0,0.0]
[1780639440608,76.88,61971.32,89.5,0.0,0.0,0.0]
[1780639440409,76.88,61982.81,89.5,0.0,0.0,0.0]
[1780639443296,76.88,62014.9,89.5,0.0,0.0,0.0]
[1780639444116,76.88,62028.56,89.5,0.0,0.0,0.0]
[1780639445095,76.88,62051.05,89.5,0.0,0.0,0.0]
[1780639446270,76.88,62086.89,89.5,0.0,0.0,0.0]
[1780639447114,76.88,62080.48,89.5,0.0,0.0,0.0]
[1780639448262,76.88,62088.47,89.5,0.0,0.0,0.0]
[1780639449125,76.88,62066.41,89.5,0.0,0.0,0.0]
[1780639450142,76.88,62060.16,89.5,0.0,0.0,0.0]
[1780639451164,76.88,62117.21,89.5,0.0,0.0,0.0]
[1780639452171,76.88,62126.07,89.5,0.0,0.0,0.0]
[1780639453178,76.88,62135.16,89.5,0.0,0.0,0.0]
[1780639454189,76.88,62152.01,89.5,0.0,0.0,0.0]
[1780639455206,76.88,62161.09,89.5,0.0,0.0,0.0]
[1780639456264,76.88,62173.17,89.5,0.0,0.0,0.0]
[1780639457269,76.88,62157.94,89.5,0.0,0.0,0.0]
[1780639458276,76.88,62147.38,89.5,0.0,0.0,0.0]
[1780639459283,76.88,62142.83,89.5,0.0,0.0,0.0]
[1780639461302,76.88,62133.33,89.5,0.0,0.0,0.0]
[1780639462312,76.88,62143.5,89.5,0.0,0.0,0.0]
[1780639463319,76.88,62132.99,89.5,0.0,0.0,0.0]
[1780639464339,76.88,62114.03,89.5,0.0,0.0,0.0]
[1780639465347,76.88,62079.35,89.5,0.0,0.0,0.0]
[1780639466356,76.88,62082.41,89.5,0.0,0.0,0.0]
[1780639467360,76.88,62076.23,89.5,0.0,0.0,0.0]
[1780639470399,76.88,62072.36,89.5,0.0,0.0,0.0]
[1780639471407,76.88,62070.46,89.5,0.0,0.0,0.0]
[1780639474429,76.88,62080.18,89.5,0.0,0.0,0.0]
[1780639475436,76.88,62083.66,89.5,0.0,0.0,0.0]
[1780639476443,76.88,62080.88,89.5,0.0,0.0,0.0]
[1780639477451,76.88,62072.54,89.5,0.0,0.0,0.0]
[1780639479465,76.88,62078.66,89.5,0.0,0.0,0.0]
[1780639481479,76.88,62072.07,89.5,0.0,0.0,0.0]
[1780639483494,76.88,62079.67,89.5,0.0,0.0,0.0]
[1780639485134,76.88,62083.41,89.5,0.0,0.0,0.0]
[1780639485507,76.88,62094.06,89.5,0.0,0.0,0.0]
[1780639488127,76.88,62085.96,89.5,0.0,0.0,0.0]
[1780639488541,76.88,62094.76,89.5,0.0,0.0,0.0]
[1780639489548,76.88,62101.68,89.5,0.0,0.0,0.0]
[1780639490555,76.88,62113.12,89.5,0.0,0.0,0.0]
[1780639491562,76.88,62116.09,89.5,0.0,0.0,0.0]
[1780639492573,76.88,62121.91,89.5,0.0,0.0,0.0]
[1780639494119,76.88,62125.27,89.5,0.0,0.0,0.0]
[1780639494582,76.88,62118.02,89.5,0.0,0.0,0.0]
[1780639495591,76.88,62127.05,89.5,0.0,0.0,0.0]
[1780639496597,76.88,62114.89,89.5,0.0,0.0,0.0]
[1780639498253,76.88,62105.57,89.5,0.0,0.0,0.0]
[1780639501091,76.88,62100.89,89.5,0.0,0.0,0.0]
[1780639501656,76.88,62111.85,89.5,0.0,0.0,0.0]
[1780639502671,76.88,62127.86,89.5,0.0,0.0,0.0]
[1780639503650,76.88,62152.86,89.5,0.0,0.0,0.0]
[1780639504812,76.88,62149.48,89.5,0.0,0.0,0.0]
[1780639505667,76.88,62157.05,89.5,0.0,0.0,0.0]
[1780639506674,76.88,62167.84,89.5,0.0,0.0,0.0]
[1780639507681,76.88,62179.34,89.5,0.0,0.0,0.0]
[1780639508688,76.88,62184.45,89.5,0.0,0.0,0.0]
[1780639509780,76.88,62195.49,89.5,0.0,0.0,0.0]
[1780639511406,76.88,62214.44,89.5,0.0,0.0,0.0]
[1780639511716,76.88,62217.59,89.5,0.0,0.0,0.0]
[1780639513068,76.88,62212.11,89.5,0.0,0.0,0.0]
[1780639513751,76.88,62201.06,89.5,0.0,0.0,0.0]
[1780639514771,76.88,62197.9,89.5,0.0,0.0,0.0]
[1780639515771,76.88,62192.29,89.5,0.0,0.0,0.0]
[1780639517792,76.88,62201.26,89.5,0.0,0.0,0.0]
[1780639518797,76.88,62205.92,89.5,0.0,0.0,0.0]
[1780639520817,76.88,62230.69,89.5,0.0,0.0,0.0]
[1780639523901,76.88,62214.19,89.5,0.0,0.0,0.0]
[1780639525916,76.88,62224.78,89.5,0.0,0.0,0.0]
[1780639527934,76.88,62232.1,89.5,0.0,0.0,0.0]
[1780639529946,76.88,62235.48,89.5,0.0,0.0,0.0]
[1780639530966,76.88,62240.04,89.5,0.0,0.0,0.0]
[1780639532363,76.88,62243.9,89.5,0.0,0.0,0.0]
[1780639535158,76.88,62250.52,89.5,0.0,0.0,0.0]
[1780639536031,76.88,62260.67,89.5,0.0,0.0,0.0]
[1780639537033,76.88,62273.18,89.5,0.0,0.0,0.0]
[1780639538131,76.88,62277.46,89.5,0.0,0.0,0.0]
[1780639539072,76.88,62299.4,89.5,0.0,0.0,0.0]
[1780639540090,76.88,62332.23,89.5,0.0,0.0,0.0]
[1780639541496,76.88,62324.18,89.5,0.0,0.0,0.0]
[1780639542113,76.88,62336.19,89.5,0.0,0.0,0.0]
[1780639543276,76.88,62336.19,89.5,0.0,0.0,0.0]
[1780639543279,76.88,62351.31,89.5,0.0,0.0,0.0]
[1780639545144,76.88,62342.58,89.5,0.0,0.0,0.0]
[1780639547540,76.88,62335.24,89.5,0.0,0.0,0.0]
[1780639547724,76.88,62335.24,89.5,0.0,0.0,0.0]
[1780639548391,76.88,62335.24,89.5,0.0,0.0,0.0]
[1780639548442,76.88,62351.5,89.5,0.0,0.0,0.0]
[1780639550180,76.88,62348.61,89.5,0.0,0.0,0.0]
[1780639551187,76.88,62343.49,89.5,0.0,0.0,0.0]
[1780639552435,76.88,62336.71,89.5,0.0,0.0,0.0]
[1780639553207,76.88,62320.6,89.5,0.0,0.0,0.0]
[1780639554213,76.88,62323.49,89.5,0.0,0.0,0.0]
[1780639555220,76.88,62315.08,89.5,0.0,0.0,0.0]
[1780639556227,76.88,62305.83,89.5,0.0,0.0,0.0]
[1780639557234,76.88,62292.64,89.5,0.0,0.0,0.0]
[1780639558241,76.88,62277.9,89.5,0.0,0.0,0.0]
[1780639561262,76.88,62266.11,89.5,0.0,0.0,0.0]
[1780639563306,76.88,62280.74,89.5,0.0,0.0,0.0]
[1780639564311,76.88,62297.35,89.5,0.0,0.0,0.0]
[1780639565320,76.88,62312.64,89.5,0.0,0.0,0.0]
[1780639566326,76.88,62327.84,89.5,0.0,0.0,0.0]
[1780639568340,76.88,62348.12,89.5,0.0,0.0,0.0]
[1780639569347,76.88,62358.54,89.5,0.0,0.0,0.0]
[1780639570354,76.88,62362.66,89.5,0.0,0.0,0.0]
[1780639572369,76.88,62368.18,89.5,0.0,0.0,0.0]
[1780639573391,76.88,62360.4,89.5,0.0,0.0,0.0]
[1780639575401,76.88,62389.66,89.5,0.0,0.0,0.0]
[1780639576407,76.88,62395.1,89.5,0.0,0.0,0.0]
[1780639577414,76.88,62399.05,89.5,0.0,0.0,0.0]
[1780639579431,76.88,62404.89,89.5,0.0,0.0,0.0]
[1780639581448,76.88,62396.43,89.5,0.0,0.0,0.0]
[1780639582454,76.88,62386.93,89.5,0.0,0.0,0.0]
[1780639583462,76.88,62392.99,89.5,0.0,0.0,0.0]
[1780639584480,76.88,62402.53,89.5,0.0,0.0,0.0]
[1780639585480,76.88,62431.7,89.5,0.0,0.0,0.0]
[1780639586487,76.88,62463.59,89.5,0.0,0.0,0.0]
[1780639587497,76.88,62477.98,89.5,0.0,0.0,0.0]
[1780639588504,76.88,62486.58,89.5,0.0,0.0,0.0]
[1780639591532,76.88,62482.15,89.5,0.0,0.0,0.0]
[1780639594750,76.88,62495.14,89.5,0.0,0.0,0.0]
[1780639595570,76.88,62506.16,89.5,0.0,0.0,0.0]
[1780639597200,76.88,62504.16,89.5,0.0,0.0,0.0]
[1780639597619,76.88,62504.16,89.5,0.0,0.0,0.0]
[1780639597845,76.88,62504.16,89.5,0.0,0.0,0.0]
[1780639597641,76.88,62494.05,89.5,0.0,0.0,0.0]
[1780639598221,76.88,62494.05,89.5,0.0,0.0,0.0]
[1780639598639,76.88,62491.27,89.5,0.0,0.0,0.0]
[1780639599643,76.88,62476.69,89.5,0.0,0.0,0.0]
[1780639601659,76.88,62485.73,89.5,0.0,0.0,0.0]
[1780639602665,76.88,62499.11,89.5,0.0,0.0,0.0]
[1780639603674,76.88,62499.11,89.5,0.0,0.0,0.0]
[1780639603689,76.88,62503.51,89.5,0.0,0.0,0.0]
[1780639605700,76.88,62497.6,89.5,0.0,0.0,0.0]
[1780639607716,76.88,62507.52,89.5,0.0,0.0,0.0]
[1780639609751,76.88,62503.58,89.5,0.0,0.0,0.0]
[1780639610748,76.88,62481.01,89.5,0.0,0.0,0.0]
[1780639611755,76.88,62484.13,89.5,0.0,0.0,0.0]
[1780639613769,76.88,62477.95,89.5,0.0,0.0,0.0]
[1780639614245,76.88,62477.95,89.5,0.0,0.0,0.0]
[1780639615783,76.88,62471.13,89.5,0.0,0.0,0.0]
[1780639618804,76.88,62478.16,89.5,0.0,0.0,0.0]
[1780639620518,76.88,62478.7,89.5,0.0,0.0,0.0]
[1780639620818,76.88,62495.28,89.5,0.0,0.0,0.0]
[1780639621826,76.88,62513.7,89.5,0.0,0.0,0.0]
[1780639622845,76.88,62525.72,89.5,0.0,0.0,0.0]
[1780639623478,76.88,62525.72,89.5,0.0,0.0,0.0]
[1780639624859,76.88,62531.81,89.5,0.0,0.0,0.0]
[1780639625866,76.88,62536.17,89.5,0.0,0.0,0.0]
[1780639626875,76.88,62532.4,89.5,0.0,0.0,0.0]
[1780639627884,76.88,62528.52,89.5,0.0,0.0,0.0]
[1780639630325,76.88,62551.97,89.5,0.0,0.0,0.0]
[1780639631346,76.88,62558.48,89.5,0.0,0.0,0.0]
[1780639632332,76.88,62555.67,89.5,0.0,0.0,0.0]
[1780639635082,76.88,62493.65,89.5,0.0,0.0,0.0]
[1780639636089,76.88,62476.35,89.5,0.0,0.0,0.0]
[1780639637098,76.88,62467.89,89.5,0.0,0.0,0.0]
[1780639638104,76.88,62463.92,89.5,0.0,0.0,0.0]
[1780639639111,76.88,62455.27,89.5,0.0,0.0,0.0]
[1780639640118,76.88,62466.11,89.5,0.0,0.0,0.0]
[1780639641156,76.88,62466.11,89.5,0.0,0.0,0.0]
[1780639641185,76.88,62474.35,89.5,0.0,0.0,0.0]
[1780639642017,76.88,62474.35,89.5,0.0,0.0,0.0]
[1780639642132,76.88,62486.54,89.5,0.0,0.0,0.0]
[1780639643368,76.88,62508.37,89.5,0.0,0.0,0.0]
[1780639645154,76.88,62515.07,89.5,0.0,0.0,0.0]
[1780639646166,76.88,62511.19,89.5,0.0,0.0,0.0]
[1780639647171,76.88,62522.58,89.5,0.0,0.0,0.0]
[1780639648470,76.88,62545.73,89.5,0.0,0.0,0.0]
[1780639649490,76.88,62556.0,89.5,0.0,0.0,0.0]
[1780639651202,76.88,62550.14,89.5,0.0,0.0,0.0]
[1780639652498,76.88,62536.73,89.5,0.0,0.0,0.0]
[1780639655236,76.88,62530.13,89.5,0.0,0.0,0.0]
[1780639656241,76.88,62520.11,89.5,0.0,0.0,0.0]
[1780639657249,76.88,62516.27,89.5,0.0,0.0,0.0]
[1780639660272,76.88,62528.51,89.5,0.0,0.0,0.0]
[1780639661279,76.88,62538.34,89.5,0.0,0.0,0.0]
[1780639662286,76.88,62532.02,89.5,0.0,0.0,0.0]
[1780639663293,76.88,62527.09,89.5,0.0,0.0,0.0]
[1780639664656,76.88,62525.7,89.5,0.0,0.0,0.0]
[1780639669336,76.88,62518.64,89.5,0.0,0.0,0.0]
[1780639670344,76.88,62514.44,89.5,0.0,0.0,0.0]
[1780639671094,76.88,62514.44,89.5,0.0,0.0,0.0]
[1780639671351,76.88,62511.01,89.5,0.0,0.0,0.0]
[1780639672358,76.88,62518.31,89.5,0.0,0.0,0.0]
[1780639673365,76.88,62536.15,89.5,0.0,0.0,0.0]
[1780639674372,76.88,62531.48,89.5,0.0,0.0,0.0]
[1780639677393,76.88,62528.09,89.5,0.0,0.0,0.0]
[1780639677610,76.88,62528.09,89.5,0.0,0.0,0.0]
[1780639678592,76.88,62527.6,89.5,0.0,0.0,0.0]
[1780639679408,76.88,62525.02,89.5,0.0,0.0,0.0]
[1780639679687,76.88,62525.02,89.5,0.0,0.0,0.0]
[1780639679752,76.88,62525.02,89.5,0.0,0.0,0.0]
[1780639680422,76.88,62532.51,89.5,0.0,0.0,0.0]
[1780639681425,76.88,62526.59,89.5,0.0,0.0,0.0]
[1780639685461,76.88,62541.52,89.5,0.0,0.0,0.0]
[1780639688482,76.88,62532.52,89.5,0.0,0.0,0.0]
[1780639691500,76.88,62530.07,89.5,0.0,0.0,0.0]
[1780639691503,76.88,62524.56,89.5,0.0,0.0,0.0]
[1780639692510,76.88,62533.13,89.5,0.0,0.0,0.0]
[1780639693517,76.88,62549.42,89.5,0.0,0.0,0.0]
[1780639694318,76.88,62549.42,89.5,0.0,0.0,0.0]
[1780639695533,76.88,62532.58,89.5,0.0,0.0,0.0]
[1780639695712,76.88,62532.58,89.5,0.0,0.0,0.0]
[1780639696534,76.88,62532.58,89.5,0.0,0.0,0.0]
[1780639697547,76.88,62540.68,89.5,0.0,0.0,0.0]
[1780639698555,76.88,62536.64,89.5,0.0,0.0,0.0]
[1780639699562,76.88,62533.01,89.5,0.0,0.0,0.0]
[1780639700571,76.88,62544.08,89.5,0.0,0.0,0.0]
[1780639701578,76.88,62551.03,89.5,0.0,0.0,0.0]
[1780639703593,76.88,62536.85,89.5,0.0,0.0,0.0]
[1780639705616,76.88,62547.29,89.5,0.0,0.0,0.0]
[1780639706622,76.88,62554.67,89.5,0.0,0.0,0.0]
[1780639707467,76.88,62554.67,89.5,0.0,0.0,0.0]
[1780639707629,76.88,62560.41,89.5,0.0,0.0,0.0]
[1780639707923,76.88,62560.41,89.5,0.0,0.0,0.0]
[1780639708636,76.88,62557.08,89.5,0.0,0.0,0.0]
[1780639709643,76.88,62551.01,89.5,0.0,0.0,0.0]
[1780639710650,76.88,62563.06,89.5,0.0,0.0,0.0]
[1780639711657,76.88,62568.94,89.5,0.0,0.0,0.0]
[1780639712667,76.88,62557.18,89.5,0.0,0.0,0.0]
[1780639713688,76.88,62534.17,89.5,0.0,0.0,0.0]
[1780639717510,76.88,62535.58,89.5,0.0,0.0,0.0]
[1780639718474,76.88,62536.02,89.5,0.0,0.0,0.0]
[1780639718546,76.88,62523.25,89.5,0.0,0.0,0.0]
[1780639718745,76.88,62502.85,89.5,0.0,0.0,0.0]
[1780639719907,76.88,62496.65,89.5,0.0,0.0,0.0]
[1780639720759,76.88,62490.05,89.5,0.0,0.0,0.0]
[1780639723780,76.88,62485.43,89.5,0.0,0.0,0.0]
[1780639725793,76.88,62495.04,89.5,0.0,0.0,0.0]
[1780639728815,76.88,62489.26,89.5,0.0,0.0,0.0]
[1780639729822,76.88,62494.13,89.5,0.0,0.0,0.0]
[1780639732843,76.88,62499.3,89.5,0.0,0.0,0.0]
[1780639733850,76.88,62505.54,89.5,0.0,0.0,0.0]
[1780639738890,76.88,62506.98,89.5,0.0,0.0,0.0]
[1780639739895,76.88,62514.82,89.5,0.0,0.0,0.0]
[1780639741911,76.88,62503.18,89.5,0.0,0.0,0.0]
[1780639743950,76.88,62526.23,89.5,0.0,0.0,0.0]
[1780639744962,76.88,62534.34,89.5,0.0,0.0,0.0]
[1780639745967,76.88,62527.34,89.5,0.0,0.0,0.0]
[1780639747985,76.88,62522.41,89.5,0.0,0.0,0.0]
[1780639748993,76.88,62507.73,89.5,0.0,0.0,0.0]
[1780639751007,76.88,62522.32,89.5,0.0,0.0,0.0]
[1780639752064,76.88,62513.58,89.5,0.0,0.0,0.0]
[1780639753069,76.88,62477.06,89.5,0.0,0.0,0.0]
[1780639754053,76.88,62459.38,89.5,0.0,0.0,0.0]
[1780639755058,76.88,62463.09,89.5,0.0,0.0,0.0]
[1780639760094,76.88,62464.86,89.5,0.0,0.0,0.0]
[1780639761101,76.88,62458.78,89.5,0.0,0.0,0.0]
[1780639762108,76.88,62454.64,89.5,0.0,0.0,0.0]
[1780639763116,76.88,62451.82,89.5,0.0,0.0,0.0]
[1780639764123,76.88,62443.75,89.5,0.0,0.0,0.0]
[1780639766137,76.88,62433.84,89.5,0.0,0.0,0.0]
[1780639767745,76.88,62433.84,89.5,0.0,0.0,0.0]
[1780639767929,76.88,62433.28,89.5,0.0,0.0,0.0]
[1780639768530,76.88,62433.28,89.5,0.0,0.0,0.0]
[1780639768963,76.88,62434.26,89.5,0.0,0.0,0.0]
[1780639771172,76.88,62430.37,89.5,0.0,0.0,0.0]
[1780639772186,76.88,62425.86,89.5,0.0,0.0,0.0]
[1780639773190,76.88,62431.49,89.5,0.0,0.0,0.0]
[1780639774206,76.88,62435.8,89.5,0.0,0.0,0.0]
[1780639775211,76.88,62445.97,89.5,0.0,0.0,0.0]
[1780639776218,76.88,62442.37,89.5,0.0,0.0,0.0]
[1780639778234,76.88,62437.65,89.5,0.0,0.0,0.0]
[1780639779239,76.88,62434.42,89.5,0.0,0.0,0.0]
[1780639780247,76.88,62430.22,89.5,0.0,0.0,0.0]
[1780639781254,76.88,62433.63,89.5,0.0,0.0,0.0]
[1780639782261,76.88,62437.58,89.5,0.0,0.0,0.0]
[1780639783268,76.88,62440.67,89.5,0.0,0.0,0.0]
[1780639784931,76.88,62438.21,89.5,0.0,0.0,0.0]
[1780639785606,76.88,62438.21,89.5,0.0,0.0,0.0]
[1780639787221,76.88,62436.01,89.5,0.0,0.0,0.0]
[1780639787296,76.88,62431.79,89.5,0.0,0.0,0.0]
[1780639787961,76.88,62431.79,89.5,0.0,0.0,0.0]
[1780639788303,76.88,62440.26,89.5,0.0,0.0,0.0]
[1780639790317,76.88,62432.9,89.5,0.0,0.0,0.0]
[1780639791324,76.88,62424.38,89.5,0.0,0.0,0.0]
[1780639792331,76.88,62419.01,89.5,0.0,0.0,0.0]
[1780639793345,76.88,62408.47,89.5,0.0,0.0,0.0]
[1780639794349,76.88,62393.93,89.5,0.0,0.0,0.0]
[1780639796377,76.88,62384.99,89.5,0.0,0.0,0.0]
[1780639797545,76.88,62377.85,89.5,0.0,0.0,0.0]
[1780639800408,76.88,62373.92,89.5,0.0,0.0,0.0]
[1780639801435,76.88,62368.22,89.5,0.0,0.0,0.0]
[1780639802444,76.88,62378.68,89.5,0.0,0.0,0.0]
[1780639803446,76.88,62375.77,89.5,0.0,0.0,0.0]
[1780639804452,76.88,62379.42,89.5,0.0,0.0,0.0]
[1780639805730,76.88,62379.42,89.5,0.0,0.0,0.0]
[1780639805759,76.88,62386.24,89.5,0.0,0.0,0.0]
[1780639806744,76.88,62386.24,89.5,0.0,0.0,0.0]
[1780639806750,76.88,62367.02,89.5,0.0,0.0,0.0]
[1780639807473,76.88,62361.49,89.5,0.0,0.0,0.0]
[1780639808484,76.88,62368.7,89.5,0.0,0.0,0.0]
[1780639809503,76.88,62374.45,89.5,0.0,0.0,0.0]
[1780639810500,76.88,62369.78,89.5,0.0,0.0,0.0]
[1780639810963,76.88,62369.78,89.5,0.0,0.0,0.0]
[1780639811867,76.88,62369.73,89.5,0.0,0.0,0.0]
[1780639812514,76.88,62373.51,89.5,0.0,0.0,0.0]
[1780639813521,76.88,62378.37,89.5,0.0,0.0,0.0]
[1780639813944,76.88,62378.37,89.5,0.0,0.0,0.0]
[1780639814120,76.88,62378.37,89.5,0.0,0.0,0.0]
[1780639814659,76.88,62375.68,89.5,0.0,0.0,0.0]
[1780639815537,76.88,62367.54,89.5,0.0,0.0,0.0]
[1780639817554,76.88,62376.46,89.5,0.0,0.0,0.0]
[1780639818583,76.88,62381.19,89.5,0.0,0.0,0.0]
[1780639819898,76.88,62372.16,89.5,0.0,0.0,0.0]
[1780639822614,76.88,62362.3,89.5,0.0,0.0,0.0]
[1780639826642,76.88,62354.65,89.5,0.0,0.0,0.0]
[1780639827709,76.88,62358.63,89.5,0.0,0.0,0.0]
[1780639828924,76.88,62358.63,89.5,0.0,0.0,0.0]
[1780639829872,76.88,62358.54,89.5,0.0,0.0,0.0]
[1780639829934,76.88,62365.67,89.5,0.0,0.0,0.0]
[1780639830677,76.88,62358.88,89.5,0.0,0.0,0.0]
[1780639831681,76.88,62357.23,89.5,0.0,0.0,0.0]
[1780639833695,76.88,62354.5,89.5,0.0,0.0,0.0]
[1780639837723,76.88,62351.99,89.5,0.0,0.0,0.0]
[1780639840744,76.88,62348.98,89.5,0.0,0.0,0.0]
[1780639841962,76.88,62332.63,89.5,0.0,0.0,0.0]
[1780639842824,76.88,62332.63,89.5,0.0,0.0,0.0]
[1780639842868,76.88,62343.0,89.5,0.0,0.0,0.0]
[1780639843938,76.88,62343.0,89.5,0.0,0.0,0.0]
[1780639843957,76.88,62376.46,89.5,0.0,0.0,0.0]
[1780639844774,76.88,62384.4,89.5,0.0,0.0,0.0]
[1780639845780,76.88,62378.64,89.5,0.0,0.0,0.0]
[1780639849810,76.88,62386.68,89.5,0.0,0.0,0.0]
[1780639850817,76.88,62390.29,89.5,0.0,0.0,0.0]
[1780639851824,76.88,62405.47,89.5,0.0,0.0,0.0]
[1780639852831,76.88,62415.49,89.5,0.0,0.0,0.0]
[1780639854846,76.88,62404.74,89.5,0.0,0.0,0.0]
[1780639856183,76.88,62404.21,89.5,0.0,0.0,0.0]
[1780639856866,76.88,62404.21,89.5,0.0,0.0,0.0]
[1780639856919,76.88,62392.11,89.5,0.0,0.0,0.0]
[1780639857873,76.88,62396.3,89.5,0.0,0.0,0.0]
[1780639858881,76.88,62400.19,89.5,0.0,0.0,0.0]
[1780639860898,76.88,62393.51,89.5,0.0,0.0,0.0]
[1780639861905,76.88,62379.43,89.5,0.0,0.0,0.0]
[1780639863938,76.88,62399.99,89.5,0.0,0.0,0.0]
[1780639865016,76.88,62413.73,89.5,0.0,0.0,0.0]
[1780639865952,76.88,62433.6,89.5,0.0,0.0,0.0]
[1780639866962,76.88,62441.54,89.5,0.0,0.0,0.0]
[1780639868976,76.88,62446.38,89.5,0.0,0.0,0.0]
[1780639869983,76.88,62443.67,89.5,0.0,0.0,0.0]
[1780639870990,76.88,62434.24,89.5,0.0,0.0,0.0]
[1780639873018,76.88,62437.93,89.5,0.0,0.0,0.0]
[1780639874025,76.88,62434.05,89.5,0.0,0.0,0.0]
[1780639875060,76.88,62425.87,89.5,0.0,0.0,0.0]
[1780639876066,76.88,62419.84,89.5,0.0,0.0,0.0]
[1780639881110,76.88,62427.27,89.5,0.0,0.0,0.0]
[1780639882117,76.88,62435.41,89.5,0.0,0.0,0.0]
[1780639883124,76.88,62442.85,89.5,0.0,0.0,0.0]
[1780639884131,76.88,62448.98,89.5,0.0,0.0,0.0]
[1780639885140,76.88,62466.89,89.5,0.0,0.0,0.0]
[1780639886145,76.88,62472.91,89.5,0.0,0.0,0.0]
[1780639887153,76.88,62465.62,89.5,0.0,0.0,0.0]
[1780639888160,76.88,62454.28,89.5,0.0,0.0,0.0]
[1780639889170,76.88,62444.73,89.5,0.0,0.0,0.0]
[1780639890179,76.88,62435.32,89.5,0.0,0.0,0.0]
[1780639891186,76.88,62434.9,89.5,0.0,0.0,0.0]
[1780639892192,76.88,62422.32,89.5,0.0,0.0,0.0]
[1780639893258,76.88,62422.32,89.5,0.0,0.0,0.0]
[1780639894030,76.88,62420.86,89.5,0.0,0.0,0.0]
[1780639894207,76.88,62424.01,89.5,0.0,0.0,0.0]
[1780639895326,76.88,62432.47,89.5,0.0,0.0,0.0]
[1780639896221,76.88,62438.28,89.5,0.0,0.0,0.0]
[1780639898238,76.88,62424.84,89.5,0.0,0.0,0.0]
[1780639899243,76.88,62418.24,89.5,0.0,0.0,0.0]
[1780639900985,76.88,62416.14,89.5,0.0,0.0,0.0]
[1780639902586,76.88,62417.07,89.5,0.0,0.0,0.0]
[1780639903271,76.88,62388.29,89.5,0.0,0.0,0.0]
[1780639904278,76.88,62371.87,89.5,0.0,0.0,0.0]
[1780639908308,76.88,62367.98,89.5,0.0,0.0,0.0]
[1780639912336,76.88,62354.56,89.5,0.0,0.0,0.0]
[1780639913343,76.88,62346.57,89.5,0.0,0.0,0.0]
[1780639914350,76.88,62343.73,89.5,0.0,0.0,0.0]
[1780639916364,76.88,62334.06,89.5,0.0,0.0,0.0]
[1780639917370,76.88,62323.82,89.5,0.0,0.0,0.0]
[1780639920392,76.88,62328.6,89.5,0.0,0.0,0.0]
[1780639921139,76.88,62328.6,89.5,0.0,0.0,0.0]
[1780639921924,76.88,62342.94,89.5,0.0,0.0,0.0]
[1780639922785,76.88,62365.07,89.5,0.0,0.0,0.0]
[1780639923818,76.88,62365.07,89.5,0.0,0.0,0.0]
[1780639923879,76.88,62379.29,89.5,0.0,0.0,0.0]
[1780639924741,76.88,62379.29,89.5,0.0,0.0,0.0]
[1780639925337,76.88,62383.48,89.5,0.0,0.0,0.0]
[1780639926347,76.88,62389.8,89.5,0.0,0.0,0.0]
[1780639927342,76.88,62389.8,89.5,0.0,0.0,0.0]
[1780639927413,76.88,62380.35,89.5,0.0,0.0,0.0]
[1780639927847,76.88,62380.35,89.5,0.0,0.0,0.0]
[1780639927946,76.88,62387.63,89.5,0.0,0.0,0.0]
[1780639928891,76.88,62387.63,89.5,0.0,0.0,0.0]
[1780639928975,76.88,62375.19,89.5,0.0,0.0,0.0]
[1780639929481,76.88,62370.53,89.5,0.0,0.0,0.0]
[1780639930482,76.88,62361.81,89.5,0.0,0.0,0.0]
[1780639931489,76.88,62358.09,89.5,0.0,0.0,0.0]
[1780639932496,76.88,62330.89,89.5,0.0,0.0,0.0]
[1780639933503,76.88,62327.6,89.5,0.0,0.0,0.0]
[1780639935518,76.88,62335.29,89.5,0.0,0.0,0.0]
[1780639936525,76.88,62338.37,89.5,0.0,0.0,0.0]
[1780639938539,76.88,62340.96,89.5,0.0,0.0,0.0]
[1780639939546,76.88,62344.91,89.5,0.0,0.0,0.0]
[1780639940553,76.88,62350.36,89.5,0.0,0.0,0.0]
[1780639943577,76.88,62334.54,89.5,0.0,0.0,0.0]
[1780639944584,76.88,62328.36,89.5,0.0,0.0,0.0]
[1780639945592,76.88,62332.92,89.5,0.0,0.0,0.0]
[1780639946634,76.88,62336.59,89.5,0.0,0.0,0.0]
[1780639947751,76.88,62336.59,89.5,0.0,0.0,0.0]
[1780639947800,76.88,62347.72,89.5,0.0,0.0,0.0]
[1780639948760,76.88,62347.72,89.5,0.0,0.0,0.0]
[1780639948820,76.88,62334.61,89.5,0.0,0.0,0.0]
[1780639951639,76.88,62332.22,89.5,0.0,0.0,0.0]
[1780639952519,76.88,62332.22,89.5,0.0,0.0,0.0]
[1780639953546,76.88,62334.26,89.5,0.0,0.0,0.0]
[1780639955041,76.88,62335.43,89.5,0.0,0.0,0.0]
[1780639955084,76.88,62322.65,89.5,0.0,0.0,0.0]
[1780639956143,76.88,62322.65,89.5,0.0,0.0,0.0]
[1780639956237,76.88,62293.04,89.5,0.0,0.0,0.0]
[1780639956685,76.88,62281.21,89.5,0.0,0.0,0.0]
[1780639958027,76.88,62276.25,89.5,0.0,0.0,0.0]
[1780639960713,76.88,62279.19,89.5,0.0,0.0,0.0]
[1780639965428,76.88,62280.01,89.5,0.0,0.0,0.0]
[1780639964744,76.88,62283.03,89.5,0.0,0.0,0.0]
[1780639966759,76.88,62293.03,89.5,0.0,0.0,0.0]
[1780639968233,76.88,62277.85,89.5,0.0,0.0,0.0]
[1780639969027,76.88,62270.14,89.5,0.0,0.0,0.0]
[1780639969788,76.88,62270.14,89.5,0.0,0.0,0.0]
[1780639971194,76.88,62266.61,89.5,0.0,0.0,0.0]
[1780639971803,76.88,62258.35,89.5,0.0,0.0,0.0]
[1780639972810,76.88,62249.55,89.5,0.0,0.0,0.0]
[1780639974824,76.88,62244.75,89.5,0.0,0.0,0.0]
[1780639975715,76.88,62244.75,89.5,0.0,0.0,0.0]
[1780639976839,76.88,62252.49,89.5,0.0,0.0,0.0]
[1780639978113,76.88,62242.64,89.5,0.0,0.0,0.0]
[1780639978853,76.88,62232.7,89.5,0.0,0.0,0.0]
[1780639979860,76.88,62236.24,89.5,0.0,0.0,0.0]
[1780639983279,76.88,62225.18,89.5,0.0,0.0,0.0]
[1780639984239,76.88,62218.78,89.5,0.0,0.0,0.0]
[1780639985914,76.88,62225.02,89.5,0.0,0.0,0.0]
[1780639987289,76.88,62242.44,89.5,0.0,0.0,0.0]
[1780639987974,76.88,62250.44,89.5,0.0,0.0,0.0]
[1780639989197,76.88,62250.44,89.5,0.0,0.0,0.0]
[1780639989217,76.88,62227.95,89.5,0.0,0.0,0.0]
[1780639991995,76.88,62239.88,89.5,0.0,0.0,0.0]
[1780639993002,76.88,62246.0,89.5,0.0,0.0,0.0]
[1780639994009,76.88,62251.97,89.5,0.0,0.0,0.0]
[1780639998038,76.88,62233.14,89.5,0.0,0.0,0.0]
[1780639999044,76.88,62225.19,89.5,0.0,0.0,0.0]
[1780640000051,76.88,62222.68,89.5,0.0,0.0,0.0]
[1780640003442,76.88,62211.05,89.5,0.0,0.0,0.0]
[1780640004100,76.88,62194.79,89.5,0.0,0.0,0.0]
[1780640005107,76.88,62184.69,89.5,0.0,0.0,0.0]
[1780640006118,76.88,62172.57,89.5,0.0,0.0,0.0]
[1780640007182,76.88,62165.37,89.5,0.0,0.0,0.0]
[1780640010303,76.88,62175.77,89.5,0.0,0.0,0.0]
[1780640012341,76.88,62204.05,89.5,0.0,0.0,0.0]
[1780640013192,76.88,62200.32,89.5,0.0,0.0,0.0]
[1780640015599,76.88,62182.58,89.5,0.0,0.0,0.0]
[1780640016321,76.88,62188.47,89.5,0.0,0.0,0.0]
[1780640017230,76.88,62182.23,89.5,0.0,0.0,0.0]
[1780640018256,76.88,62179.36,89.5,0.0,0.0,0.0]
[1780640019253,76.88,62166.75,89.5,0.0,0.0,0.0]
[1780640020260,76.88,62172.82,89.5,0.0,0.0,0.0]
[1780640022274,76.88,62163.92,89.5,0.0,0.0,0.0]
[1780640025295,76.88,62160.77,89.5,0.0,0.0,0.0]
[1780640026305,76.88,62143.74,89.5,0.0,0.0,0.0]
[1780640027312,76.88,62138.02,89.5,0.0,0.0,0.0]
[1780640030335,76.88,62145.87,89.5,0.0,0.0,0.0]
[1780640031342,76.88,62124.51,89.5,0.0,0.0,0.0]
[1780640032444,76.88,62113.58,89.5,0.0,0.0,0.0]
[1780640033361,76.88,62108.63,89.5,0.0,0.0,0.0]
[1780640035376,76.88,62113.74,89.5,0.0,0.0,0.0]
[1780640036522,76.88,62136.86,89.5,0.0,0.0,0.0]
[1780640037390,76.88,62139.42,89.5,0.0,0.0,0.0]
[1780640039405,76.88,62109.38,89.5,0.0,0.0,0.0]
[1780640040762,76.88,62099.67,89.5,0.0,0.0,0.0]
[1780640042428,76.88,62105.78,89.5,0.0,0.0,0.0]
[1780640044443,76.88,62110.04,89.5,0.0,0.0,0.0]
[1780640045654,76.88,62116.27,89.5,0.0,0.0,0.0]
[1780640046462,76.88,62103.6,89.5,0.0,0.0,0.0]
[1780640047494,76.88,62099.71,89.5,0.0,0.0,0.0]
[1780640049493,76.88,62093.35,89.5,0.0,0.0,0.0]
[1780640051509,76.88,62080.49,89.5,0.0,0.0,0.0]
[1780640052535,76.88,62072.47,89.5,0.0,0.0,0.0]
[1780640053541,76.88,62063.56,89.5,0.0,0.0,0.0]
[1780640054547,76.88,62058.48,89.5,0.0,0.0,0.0]
[1780640055558,76.88,62064.5,89.5,0.0,0.0,0.0]
[1780640056566,76.88,62073.7,89.5,0.0,0.0,0.0]
[1780640057573,76.88,62076.23,89.5,0.0,0.0,0.0]
[1780640058580,76.88,62079.46,89.5,0.0,0.0,0.0]
[1780640059587,76.88,62085.35,89.5,0.0,0.0,0.0]
[1780640060594,76.88,62088.29,89.5,0.0,0.0,0.0]
[1780640061601,76.88,62076.99,89.5,0.0,0.0,0.0]
[1780640062608,76.88,62070.32,89.5,0.0,0.0,0.0]
[1780640064623,76.88,62087.63,89.5,0.0,0.0,0.0]
[1780640065630,76.88,62097.17,89.5,0.0,0.0,0.0]
[1780640066637,76.88,62080.27,89.5,0.0,0.0,0.0]
[1780640067644,76.88,62076.36,89.5,0.0,0.0,0.0]
[1780640069660,76.88,62064.7,89.5,0.0,0.0,0.0]
[1780640070666,76.88,62056.11,89.5,0.0,0.0,0.0]
[1780640071673,76.88,62052.67,89.5,0.0,0.0,0.0]
[1780640072685,76.88,62049.38,89.5,0.0,0.0,0.0]
[1780640073739,76.88,62036.61,89.5,0.0,0.0,0.0]
[1780640076712,76.88,62041.04,89.5,0.0,0.0,0.0]
[1780640077720,76.88,62033.44,89.5,0.0,0.0,0.0]
[1780640078730,76.88,62030.16,89.5,0.0,0.0,0.0]
[1780640079776,76.88,62035.16,89.5,0.0,0.0,0.0]
[1780640080776,76.88,62037.97,89.5,0.0,0.0,0.0]
[1780640083804,76.88,62055.37,89.5,0.0,0.0,0.0]
[1780640084814,76.88,62064.42,89.5,0.0,0.0,0.0]
[1780640086837,76.88,62052.59,89.5,0.0,0.0,0.0]
[1780640087844,76.88,62056.1,89.5,0.0,0.0,0.0]
[1780640088851,76.88,62050.71,89.5,0.0,0.0,0.0]
[1780640089858,76.88,62044.16,89.5,0.0,0.0,0.0]
[1780640090870,76.88,62036.9,89.5,0.0,0.0,0.0]
[1780640092887,76.88,62031.37,89.5,0.0,0.0,0.0]
[1780640093894,76.88,62028.31,89.5,0.0,0.0,0.0]
[1780640096915,76.88,62013.57,89.5,0.0,0.0,0.0]
[1780640097922,76.88,62017.13,89.5,0.0,0.0,0.0]
[1780640098929,76.88,62023.64,89.5,0.0,0.0,0.0]
[1780640099936,76.88,62020.36,89.5,0.0,0.0,0.0]
[1780640101965,76.88,62050.47,89.5,0.0,0.0,0.0]
[1780640103002,76.88,62077.21,89.5,0.0,0.0,0.0]
[1780640103985,76.88,62080.71,89.5,0.0,0.0,0.0]
[1780640104991,76.88,62097.55,89.5,0.0,0.0,0.0]
[1780640106000,76.88,62103.61,89.5,0.0,0.0,0.0]
[1780640108021,76.88,62120.14,89.5,0.0,0.0,0.0]
[1780640109028,76.88,62139.4,89.5,0.0,0.0,0.0]
[1780640110038,76.88,62172.63,89.5,0.0,0.0,0.0]
[1780640111045,76.88,62186.06,89.5,0.0,0.0,0.0]
[1780640112052,76.88,62161.38,89.5,0.0,0.0,0.0]
[1780640113062,76.88,62132.35,89.5,0.0,0.0,0.0]
[1780640114066,76.88,62123.21,89.5,0.0,0.0,0.0]
[1780640115078,76.88,62120.14,89.5,0.0,0.0,0.0]
[1780640116084,76.88,62125.39,89.5,0.0,0.0,0.0]
[1780640117125,76.88,62125.39,89.5,0.0,0.0,0.0]
[1780640120568,76.88,62126.72,89.5,0.0,0.0,0.0]
[1780640121120,76.88,62132.12,89.5,0.0,0.0,0.0]
[1780640123139,76.88,62116.65,89.5,0.0,0.0,0.0]
[1780640124145,76.88,62112.21,89.5,0.0,0.0,0.0]
[1780640127191,76.88,62109.27,89.5,0.0,0.0,0.0]
[1780640128198,76.88,62117.06,89.5,0.0,0.0,0.0]
[1780640129207,76.88,62110.12,89.5,0.0,0.0,0.0]
[1780640130214,76.88,62093.74,89.5,0.0,0.0,0.0]
[1780640131229,76.88,62093.44,89.5,0.0,0.0,0.0]
[1780640132229,76.88,62106.49,89.5,0.0,0.0,0.0]
[1780640133236,76.88,62102.67,89.5,0.0,0.0,0.0]
[1780640134243,76.88,62107.66,89.5,0.0,0.0,0.0]
[1780640135250,76.88,62111.44,89.5,0.0,0.0,0.0]
[1780640136257,76.88,62121.46,89.5,0.0,0.0,0.0]
[1780640137267,76.88,62124.77,89.5,0.0,0.0,0.0]
[1780640139290,76.88,62089.74,89.5,0.0,0.0,0.0]
[1780640140296,76.88,62084.62,89.5,0.0,0.0,0.0]
[1780640141403,76.88,62087.9,89.5,0.0,0.0,0.0]
[1780640142331,76.88,62091.59,89.5,0.0,0.0,0.0]
[1780640144373,76.88,62065.58,89.5,0.0,0.0,0.0]
[1780640145350,76.88,62046.22,89.5,0.0,0.0,0.0]
[1780640146770,76.88,62032.8,89.5,0.0,0.0,0.0]
[1780640148200,76.88,62025.61,89.5,0.0,0.0,0.0]
[1780640150168,76.88,62016.04,89.5,0.0,0.0,0.0]
[1780640150399,76.88,62002.0,89.5,0.0,0.0,0.0]
[1780640151743,76.88,61993.87,89.5,0.0,0.0,0.0]
[1780640154172,76.88,61991.38,89.5,0.0,0.0,0.0]
[1780640154573,76.88,61979.15,89.5,0.0,0.0,0.0]
[1780640155696,76.88,61970.87,89.5,0.0,0.0,0.0]
[1780640156575,76.88,61966.93,89.5,0.0,0.0,0.0]
[1780640157486,76.88,61971.63,89.5,0.0,0.0,0.0]
[1780640161314,76.88,61980.66,89.5,0.0,0.0,0.0]
[1780640161514,76.88,62019.17,89.5,0.0,0.0,0.0]
[1780640162656,76.88,62011.82,89.5,0.0,0.0,0.0]
[1780640164077,76.88,62005.09,89.5,0.0,0.0,0.0]
[1780640164534,76.88,61984.25,89.5,0.0,0.0,0.0]
[1780640165541,76.88,61966.07,89.5,0.0,0.0,0.0]
[1780640169570,76.88,61961.41,89.5,0.0,0.0,0.0]
[1780640170580,76.88,61958.2,89.5,0.0,0.0,0.0]
[1780640171584,76.88,61972.79,89.5,0.0,0.0,0.0]
[1780640172593,76.88,61968.49,89.5,0.0,0.0,0.0]
[1780640174606,76.88,61981.64,89.5,0.0,0.0,0.0]
[1780640175613,76.88,61991.68,89.5,0.0,0.0,0.0]
[1780640176896,76.88,61971.95,89.5,0.0,0.0,0.0]
[1780640178320,76.88,61960.53,89.5,0.0,0.0,0.0]
[1780640178638,76.88,61943.09,89.5,0.0,0.0,0.0]
[1780640179643,76.88,61922.99,89.5,0.0,0.0,0.0]
[1780640181659,76.88,61945.09,89.5,0.0,0.0,0.0]
[1780640182679,76.88,61973.81,89.5,0.0,0.0,0.0]
[1780640183804,76.88,61961.92,89.5,0.0,0.0,0.0]
[1780640186696,76.88,61944.89,89.5,0.0,0.0,0.0]
[1780640188159,76.88,61935.75,89.5,0.0,0.0,0.0]
[1780640188710,76.88,61929.47,89.5,0.0,0.0,0.0]
[1780640190724,76.88,61932.35,89.5,0.0,0.0,0.0]
[1780640191731,76.88,61933.01,89.5,0.0,0.0,0.0]
[1780640192738,76.88,61938.86,89.5,0.0,0.0,0.0]
[1780640193794,76.88,61935.46,89.5,0.0,0.0,0.0]
[1780640194767,76.88,61947.74,89.5,0.0,0.0,0.0]
[1780640196781,76.88,61929.7,89.5,0.0,0.0,0.0]
[1780640197788,76.88,61926.61,89.5,0.0,0.0,0.0]
[1780640199810,76.88,61922.8,89.5,0.0,0.0,0.0]
[1780640200818,76.88,61898.55,89.5,0.0,0.0,0.0]
[1780640202381,76.88,61909.7,89.5,0.0,0.0,0.0]
[1780640204894,76.88,61914.35,89.5,0.0,0.0,0.0]
[1780640207742,76.88,61938.74,89.5,0.0,0.0,0.0]
[1780640209272,76.88,61913.0,89.5,0.0,0.0,0.0]
[1780640211000,76.88,61909.51,89.5,0.0,0.0,0.0]
[1780640212013,76.88,61914.15,89.5,0.0,0.0,0.0]
[1780640214029,76.88,61905.11,89.5,0.0,0.0,0.0]
[1780640216043,76.88,61902.4,89.5,0.0,0.0,0.0]
[1780640218062,76.88,61896.61,89.5,0.0,0.0,0.0]
[1780640219083,76.88,61882.64,89.5,0.0,0.0,0.0]
[1780640220087,76.88,61871.38,89.5,0.0,0.0,0.0]
[1780640222101,76.88,61888.72,89.5,0.0,0.0,0.0]
[1780640223110,76.88,61893.0,89.5,0.0,0.0,0.0]
[1780640224119,76.88,61921.17,89.5,0.0,0.0,0.0]
[1780640225133,76.88,61935.06,89.5,0.0,0.0,0.0]
[1780640226140,76.88,61951.68,89.5,0.0,0.0,0.0]
[1780640227148,76.88,61934.08,89.5,0.0,0.0,0.0]
[1780640228179,76.88,61911.08,89.5,0.0,0.0,0.0]
[1780640229182,76.88,61886.75,89.5,0.0,0.0,0.0]
[1780640230206,76.88,61878.31,89.5,0.0,0.0,0.0]
[1780640231196,76.88,61870.19,89.5,0.0,0.0,0.0]
[1780640232203,76.88,61881.66,89.5,0.0,0.0,0.0]
[1780640233212,76.88,61894.92,89.5,0.0,0.0,0.0]
[1780640234219,76.88,61887.14,89.5,0.0,0.0,0.0]
[1780640235227,76.88,61892.54,89.5,0.0,0.0,0.0]
[1780640236243,76.88,61885.29,89.5,0.0,0.0,0.0]
[1780640237242,76.88,61889.57,89.5,0.0,0.0,0.0]
[1780640239287,76.88,61922.62,89.5,0.0,0.0,0.0]
[1780640240296,76.88,61916.47,89.5,0.0,0.0,0.0]
[1780640241300,76.88,61893.95,89.5,0.0,0.0,0.0]
[1780640242308,76.88,61884.47,89.5,0.0,0.0,0.0]
[1780640243314,76.88,61874.34,89.5,0.0,0.0,0.0]
[1780640244325,76.88,61884.81,89.5,0.0,0.0,0.0]
[1780640245334,76.88,61863.35,89.5,0.0,0.0,0.0]
[1780640246340,76.88,61877.34,89.5,0.0,0.0,0.0]
[1780640247351,76.88,61864.94,89.5,0.0,0.0,0.0]
[1780640249385,76.88,61861.87,89.5,0.0,0.0,0.0]
[1780640250394,76.88,61867.84,89.5,0.0,0.0,0.0]
[1780640251399,76.88,61891.65,89.5,0.0,0.0,0.0]
[1780640252406,76.88,61899.28,89.5,0.0,0.0,0.0]
[1780640253413,76.88,61893.8,89.5,0.0,0.0,0.0]
[1780640255427,76.88,61904.66,89.5,0.0,0.0,0.0]
[1780640257441,76.88,61902.08,89.5,0.0,0.0,0.0]
[1780640258456,76.88,61907.45,89.5,0.0,0.0,0.0]
[1780640260496,76.88,61918.92,89.5,0.0,0.0,0.0]
[1780640261493,76.88,61851.68,89.5,0.0,0.0,0.0]
[1780640262494,76.88,61835.27,89.5,0.0,0.0,0.0]
[1780640264509,76.88,61827.63,89.5,0.0,0.0,0.0]
[1780640265519,76.88,61836.87,89.5,0.0,0.0,0.0]
[1780640266525,76.88,61840.83,89.5,0.0,0.0,0.0]
[1780640268539,76.88,61851.14,89.5,0.0,0.0,0.0]
[1780640269549,76.88,61867.53,89.5,0.0,0.0,0.0]
[1780640270556,76.88,61864.07,89.5,0.0,0.0,0.0]
[1780640271563,76.88,61869.86,89.5,0.0,0.0,0.0]
[1780640272569,76.88,61874.55,89.5,0.0,0.0,0.0]
[1780640273577,76.88,61888.89,89.5,0.0,0.0,0.0]
[1780640275591,76.88,61893.7,89.5,0.0,0.0,0.0]
[1780640276598,76.88,61902.56,89.5,0.0,0.0,0.0]
[1780640277604,76.88,61898.15,89.5,0.0,0.0,0.0]
[1780640278612,76.88,61912.32,89.5,0.0,0.0,0.0]
[1780640279619,76.88,61919.12,89.5,0.0,0.0,0.0]
[1780640280629,76.88,61941.55,89.5,0.0,0.0,0.0]
[1780640281635,76.88,61971.36,89.5,0.0,0.0,0.0]
[1780640282642,76.88,61993.17,89.5,0.0,0.0,0.0]
[1780640283650,76.88,61985.23,89.5,0.0,0.0,0.0]
[1780640285667,76.88,62001.24,89.5,0.0,0.0,0.0]
[1780640286674,76.88,61976.76,89.5,0.0,0.0,0.0]
[1780640288688,76.88,61994.48,89.5,0.0,0.0,0.0]
[1780640290720,76.88,61977.11,89.5,0.0,0.0,0.0]
[1780640291728,76.88,61953.73,89.5,0.0,0.0,0.0]
[1780640292737,76.88,61967.91,89.5,0.0,0.0,0.0]
[1780640294749,76.88,61951.36,89.5,0.0,0.0,0.0]
[1780640296764,76.88,61955.16,89.5,0.0,0.0,0.0]
[1780640297771,76.88,61962.58,89.5,0.0,0.0,0.0]
[1780640298778,76.88,61951.79,89.5,0.0,0.0,0.0]
[1780640301800,76.88,61962.66,89.5,0.0,0.0,0.0]
[1780640303816,76.88,61948.08,89.5,0.0,0.0,0.0]
[1780640304823,76.88,61942.73,89.5,0.0,0.0,0.0]
[1780640306837,76.88,61931.05,89.5,0.0,0.0,0.0]
[1780640307844,76.88,61936.1,89.5,0.0,0.0,0.0]
[1780640309859,76.88,61930.97,89.5,0.0,0.0,0.0]
[1780640310866,76.88,61934.27,89.5,0.0,0.0,0.0]
[1780640311873,76.88,61924.73,89.5,0.0,0.0,0.0]
[1780640313889,76.88,61902.65,89.5,0.0,0.0,0.0]
[1780640314896,76.88,61898.0,89.5,0.0,0.0,0.0]
[1780640315904,76.88,61885.94,89.5,0.0,0.0,0.0]
[1780640316916,76.88,61859.36,89.5,0.0,0.0,0.0]
[1780640317921,76.88,61831.28,89.5,0.0,0.0,0.0]
[1780640318936,76.88,61822.42,89.5,0.0,0.0,0.0]
[1780640319946,76.88,61817.75,89.5,0.0,0.0,0.0]
[1780640320957,76.88,61829.81,89.5,0.0,0.0,0.0]
[1780640321964,76.88,61817.46,89.5,0.0,0.0,0.0]
[1780640322971,76.88,61811.36,89.5,0.0,0.0,0.0]
[1780640323978,76.88,61806.59,89.5,0.0,0.0,0.0]
[1780640324985,76.88,61802.17,89.5,0.0,0.0,0.0]
[1780640326603,76.88,61803.73,89.5,0.0,0.0,0.0]
[1780640327010,76.88,61809.35,89.5,0.0,0.0,0.0]
[1780640328075,76.88,61812.29,89.5,0.0,0.0,0.0]
[1780640329046,76.88,61799.46,89.5,0.0,0.0,0.0]
[1780640332078,76.88,61828.91,89.5,0.0,0.0,0.0]
[1780640333095,76.88,61816.96,89.5,0.0,0.0,0.0]
[1780640334103,76.88,61832.38,89.5,0.0,0.0,0.0]
[1780640335909,76.88,61829.03,89.5,0.0,0.0,0.0]
[1780640338139,76.88,61832.12,89.5,0.0,0.0,0.0]
[1780640339146,76.88,61828.9,89.5,0.0,0.0,0.0]
[1780640340233,76.88,61819.38,89.5,0.0,0.0,0.0]
[1780640341168,76.88,61810.77,89.5,0.0,0.0,0.0]
[1780640342173,76.88,61804.29,89.5,0.0,0.0,0.0]
[1780640343184,76.88,61808.49,89.5,0.0,0.0,0.0]
[1780640344208,76.88,61820.49,89.5,0.0,0.0,0.0]
[1780640345213,76.88,61829.51,89.5,0.0,0.0,0.0]
[1780640347228,76.88,61817.17,89.5,0.0,0.0,0.0]
[1780640348237,76.88,61827.08,89.5,0.0,0.0,0.0]
[1780640349764,76.88,61833.6,89.5,0.0,0.0,0.0]
[1780640350253,76.88,61844.44,89.5,0.0,0.0,0.0]
[1780640351261,76.88,61812.07,89.5,0.0,0.0,0.0]
[1780640352268,76.88,61798.47,89.5,0.0,0.0,0.0]
[1780640353274,76.88,61794.25,89.5,0.0,0.0,0.0]
[1780640356297,76.88,61797.14,89.5,0.0,0.0,0.0]
[1780640357304,76.88,61792.76,89.5,0.0,0.0,0.0]
[1780640358337,76.88,61784.49,89.5,0.0,0.0,0.0]
[1780640359325,76.88,61759.11,89.5,0.0,0.0,0.0]
[1780640360333,76.88,61770.03,89.5,0.0,0.0,0.0]
[1780640361342,76.88,61802.41,89.5,0.0,0.0,0.0]
[1780640362361,76.88,61813.8,89.5,0.0,0.0,0.0]
[1780640363921,76.88,61823.32,89.5,0.0,0.0,0.0]
[1780640364735,76.88,61818.51,89.5,0.0,0.0,0.0]
[1780640366107,76.88,61806.07,89.5,0.0,0.0,0.0]
[1780640366402,76.88,61762.85,89.5,0.0,0.0,0.0]
[1780640367408,76.88,61766.11,89.5,0.0,0.0,0.0]
[1780640368415,76.88,61785.23,89.5,0.0,0.0,0.0]
[1780640369422,76.88,61791.15,89.5,0.0,0.0,0.0]
[1780640370432,76.88,61778.85,89.5,0.0,0.0,0.0]
[1780640371436,76.88,61771.12,89.5,0.0,0.0,0.0]
[1780640373066,76.88,61774.61,89.5,0.0,0.0,0.0]
[1780640373451,76.88,61783.01,89.5,0.0,0.0,0.0]
[1780640374459,76.88,61777.85,89.5,0.0,0.0,0.0]
[1780640376472,76.88,61774.74,89.5,0.0,0.0,0.0]
[1780640377482,76.88,61778.56,89.5,0.0,0.0,0.0]
[1780640378487,76.88,61775.73,89.5,0.0,0.0,0.0]
[1780640379494,76.88,61765.34,89.5,0.0,0.0,0.0]
[1780640380512,76.88,61746.26,89.5,0.0,0.0,0.0]
[1780640381523,76.88,61743.64,89.5,0.0,0.0,0.0]
[1780640384545,76.88,61751.32,89.5,0.0,0.0,0.0]
[1780640385552,76.88,61760.6,89.5,0.0,0.0,0.0]
[1780640386559,76.88,61777.81,89.5,0.0,0.0,0.0]
[1780640387567,76.88,61766.75,89.5,0.0,0.0,0.0]
[1780640388573,76.88,61775.89,89.5,0.0,0.0,0.0]
[1780640390593,76.88,61759.05,89.5,0.0,0.0,0.0]
[1780640391600,76.88,61752.06,89.5,0.0,0.0,0.0]
[1780640392607,76.88,61760.17,89.5,0.0,0.0,0.0]
[1780640394776,76.88,61750.68,89.5,0.0,0.0,0.0]
[1780640395713,76.88,61759.76,89.5,0.0,0.0,0.0]
[1780640396745,76.88,61765.41,89.5,0.0,0.0,0.0]
[1780640398109,76.88,61761.01,89.5,0.0,0.0,0.0]
[1780640400121,76.88,61757.1,89.5,0.0,0.0,0.0]
[1780640401093,76.88,61767.15,89.5,0.0,0.0,0.0]
[1780640401754,76.88,61792.55,89.5,0.0,0.0,0.0]
[1780640402963,76.88,61811.75,89.5,0.0,0.0,0.0]
[1780640403762,76.88,61806.16,89.5,0.0,0.0,0.0]
[1780640404769,76.88,61834.3,89.5,0.0,0.0,0.0]
[1780640405776,76.88,61849.54,89.5,0.0,0.0,0.0]
[1780640407227,76.88,61840.82,89.5,0.0,0.0,0.0]
[1780640407790,76.88,61843.38,89.5,0.0,0.0,0.0]
[1780640408798,76.88,61847.24,89.5,0.0,0.0,0.0]
[1780640410177,76.88,61837.62,89.5,0.0,0.0,0.0]
[1780640410811,76.88,61831.66,89.5,0.0,0.0,0.0]
[1780640412243,76.88,61819.28,89.5,0.0,0.0,0.0]
[1780640412829,76.88,61807.96,89.5,0.0,0.0,0.0]
[1780640413988,76.88,61815.19,89.5,0.0,0.0,0.0]
[1780640415222,76.88,61831.42,89.5,0.0,0.0,0.0]
[1780640415869,76.88,61825.16,89.5,0.0,0.0,0.0]
[1780640417879,76.88,61827.86,89.5,0.0,0.0,0.0]
[1780640419895,76.88,61842.96,89.5,0.0,0.0,0.0]
[1780640420909,76.88,61837.19,89.5,0.0,0.0,0.0]
[1780640423929,76.88,61848.62,89.5,0.0,0.0,0.0]
[1780640424937,76.88,61866.26,89.5,0.0,0.0,0.0]
[1780640425946,76.88,61871.96,89.5,0.0,0.0,0.0]
[1780640426952,76.88,61877.9,89.5,0.0,0.0,0.0]
[1780640428100,76.88,61888.44,89.5,0.0,0.0,0.0]
[1780640429003,76.88,61844.61,89.5,0.0,0.0,0.0]
[1780640429987,76.89,61830.02,89.5,0.0,0.0,0.0]
[1780640430995,76.89,61821.44,89.5,0.0,0.0,0.0]
[1780640432034,76.89,61814.99,89.5,0.0,0.0,0.0]
[1780640435063,76.89,61777.9,89.5,0.0,0.0,0.0]
[1780640436073,76.89,61763.88,89.5,0.0,0.0,0.0]
[1780640437080,76.89,61761.35,89.5,0.0,0.0,0.0]
[1780640439094,76.89,61742.58,89.5,0.0,0.0,0.0]
[1780640440106,76.89,61735.03,89.5,0.0,0.0,0.0]
[1780640441116,76.89,61719.86,89.5,0.0,0.0,0.0]
[1780640442145,76.89,61751.04,89.5,0.0,0.0,0.0]
[1780640443147,76.89,61729.11,89.5,0.0,0.0,0.0]
[1780640445159,76.89,61717.91,89.5,0.0,0.0,0.0]
[1780640446211,76.89,61708.91,89.5,0.0,0.0,0.0]
[1780640447173,76.89,61688.23,89.5,0.0,0.0,0.0]
[1780640448181,76.89,61678.72,89.5,0.0,0.0,0.0]
[1780640449224,76.89,61648.97,89.5,0.0,0.0,0.0]
[1780640450195,76.89,61644.79,89.5,0.0,0.0,0.0]
[1780640451378,76.89,61640.58,89.5,0.0,0.0,0.0]
[1780640452221,76.89,61664.72,89.5,0.0,0.0,0.0]
[1780640453230,76.89,61669.04,89.5,0.0,0.0,0.0]
[1780640454236,76.89,61690.63,89.5,0.0,0.0,0.0]
[1780640455246,76.89,61665.63,89.5,0.0,0.0,0.0]
[1780640457263,76.89,61661.05,89.5,0.0,0.0,0.0]
[1780640458352,76.89,61658.02,89.5,0.0,0.0,0.0]
[1780640459285,76.89,61580.37,89.5,0.0,0.0,0.0]
[1780640460292,76.89,61567.6,89.5,0.0,0.0,0.0]
[1780640461360,76.89,61611.67,89.5,0.0,0.0,0.0]
[1780640462359,76.89,61553.12,89.5,0.0,0.0,0.0]
[1780640463367,76.89,61558.52,89.5,0.0,0.0,0.0]
[1780640464372,76.89,61575.18,89.5,0.0,0.0,0.0]
[1780640465381,76.89,61577.89,89.5,0.0,0.0,0.0]
[1780640466393,76.89,61581.66,89.5,0.0,0.0,0.0]
[1780640467396,76.89,61549.19,89.5,0.0,0.0,0.0]
[1780640468404,76.89,61541.73,89.5,0.0,0.0,0.0]
[1780640469414,76.89,61531.26,89.5,0.0,0.0,0.0]
[1780640470511,76.89,61537.85,89.5,0.0,0.0,0.0]
[1780640471526,76.89,61502.15,89.5,0.0,0.0,0.0]
[1780640473538,76.89,61486.41,89.5,0.0,0.0,0.0]
[1780640474543,76.89,61491.28,89.5,0.0,0.0,0.0]
[1780640475555,76.91,61499.88,89.5,0.0,0.0,0.0]
[1780640477578,76.93,61493.47,89.5,0.0,0.0,0.0]
[1780640478586,76.95,61497.88,89.5,0.0,0.0,0.0]
[1780640480610,76.99,61507.82,89.5,0.0,0.0,0.0]
[1780640481634,76.99,61495.16,89.5,0.0,0.0,0.0]
[1780640482698,76.99,61483.71,89.5,0.0,0.0,0.0]
[1780640483639,76.99,61490.1,89.5,0.0,0.0,0.0]
[1780640484649,77.01,61482.01,89.5,0.0,0.0,0.0]
[1780640485674,77.04,61479.58,89.5,0.0,0.0,0.0]
[1780640487677,77.06,61475.05,89.5,0.0,0.0,0.0]
[1780640488687,77.08,61464.42,89.5,0.0,0.0,0.0]
[1780640489696,77.1,61467.92,89.5,0.0,0.0,0.0]
[1780640490704,77.12,61463.61,89.5,0.0,0.0,0.0]
[1780640491878,77.12,61486.48,89.5,0.0,0.0,0.0]
[1780640494745,77.15,61498.11,89.5,0.0,0.0,0.0]
[1780640495753,77.15,61504.34,89.5,0.0,0.0,0.0]
[1780640496759,77.17,61509.5,89.5,0.0,0.0,0.0]
[1780640498776,77.18,61507.01,89.5,0.0,0.0,0.0]
[1780640499783,77.18,61501.58,89.5,0.0,0.0,0.0]
[1780640500806,77.18,61511.27,89.5,0.0,0.0,0.0]
[1780640501818,77.18,61514.62,89.5,0.0,0.0,0.0]
[1780640503030,77.18,61509.2,89.5,0.0,0.0,0.0]
[1780640503876,77.2,61500.05,89.5,0.0,0.0,0.0]
[1780640505891,77.2,61503.84,89.5,0.0,0.0,0.0]
[1780640506901,77.23,61509.08,89.5,0.0,0.0,0.0]
[1780640508051,77.23,61504.38,89.5,0.0,0.0,0.0]
[1780640509822,77.23,61521.34,89.5,0.0,0.0,0.0]
[1780640511127,77.23,61517.31,89.5,0.0,0.0,0.0]
[1780640512208,77.23,61486.58,89.5,0.0,0.0,0.0]
[1780640513221,77.23,61493.32,89.5,0.0,0.0,0.0]
[1780640514230,77.23,61500.26,89.5,0.0,0.0,0.0]
[1780640515236,77.26,61492.66,89.5,0.0,0.0,0.0]
[1780640516258,77.31,61504.75,89.5,0.0,0.0,0.0]
[1780640517260,77.31,61462.84,89.5,0.0,0.0,0.0]
[1780640518287,77.31,61468.25,89.5,0.0,0.0,0.0]
[1780640521326,77.36,61446.67,89.5,0.0,0.0,0.0]
[1780640522351,77.36,61462.7,89.5,0.0,0.0,0.0]
[1780640523399,77.36,61449.43,89.5,0.0,0.0,0.0]
[1780640524372,77.38,61416.8,89.5,0.0,0.0,0.0]
[1780640525560,77.38,61426.27,89.5,0.0,0.0,0.0]
[1780640526663,77.41,61437.45,89.5,0.0,0.0,0.0]
[1780640527415,77.41,61430.04,89.5,0.0,0.0,0.0]
[1780640528652,77.9,61420.64,89.5,0.0,0.0,0.0]
[1780640529466,77.9,61411.43,89.5,0.0,0.0,0.0]
[1780640530480,77.9,61430.6,89.5,0.0,0.0,0.0]
[1780640531500,78.14,61445.96,89.5,0.0,0.0,0.0]
[1780640532619,78.38,61414.33,89.5,0.0,0.0,0.0]
[1780640533519,78.61,61378.39,89.5,0.0,0.0,0.0]
[1780640534525,78.61,61368.24,89.5,0.0,0.0,0.0]
[1780640535568,78.63,61359.88,89.5,0.0,0.0,0.0]
[1780640536711,78.65,61356.68,89.5,0.0,0.0,0.0]
[1780640537544,78.66,61361.48,89.5,0.0,0.0,0.0]
[1780640538559,78.68,61376.25,89.5,0.0,0.0,0.0]
[1780640539563,78.68,61391.35,89.5,0.0,0.0,0.0]
[1780640540576,78.7,61381.55,89.5,0.0,0.0,0.0]
[1780640541582,78.71,61366.51,89.5,0.0,0.0,0.0]
[1780640542588,78.73,61373.05,89.5,0.0,0.0,0.0]
[1780640545679,78.77,61358.67,89.5,0.0,0.0,0.0]
[1780640546687,78.8,61383.17,89.5,0.0,0.0,0.0]
[1780640547694,78.8,61350.14,89.5,0.0,0.0,0.0]
[1780640548710,78.82,61344.52,89.5,0.0,0.0,0.0]
[1780640549717,78.83,61334.58,89.5,0.0,0.0,0.0]
[1780640550729,78.85,61322.99,89.5,0.0,0.0,0.0]
[1780640551737,78.87,61319.44,89.5,0.0,0.0,0.0]
[1780640552749,78.9,61324.01,89.5,0.0,0.0,0.0]
[1780640553751,78.9,61300.62,89.5,0.0,0.0,0.0]
[1780640555766,78.93,61313.81,89.5,0.0,0.0,0.0]
[1780640556776,78.95,61345.52,89.5,0.0,0.0,0.0]
[1780640557933,78.95,61382.47,89.5,0.0,0.0,0.0]
[1780640559804,79.0,61403.32,89.5,0.0,0.0,0.0]
[1780640560810,79.0,61407.83,89.5,0.0,0.0,0.0]
[1780640561820,79.24,61413.85,89.5,0.0,0.0,0.0]
[1780640562832,79.26,61403.47,89.5,0.0,0.0,0.0]
[1780640563838,79.28,61399.99,89.5,0.0,0.0,0.0]
[1780640565859,79.3,61428.45,89.5,0.0,0.0,0.0]
[1780640566867,79.31,61445.06,89.5,0.0,0.0,0.0]
[1780640567874,79.33,61428.73,89.5,0.0,0.0,0.0]
[1780640568881,79.35,61412.3,89.5,0.0,0.0,0.0]
[1780640569900,79.36,61351.8,89.5,0.0,0.0,0.0]
[1780640570903,79.36,61327.82,89.5,0.0,0.0,0.0]
[1780640571910,79.39,61332.03,89.5,0.0,0.0,0.0]
[1780640576968,79.48,61328.71,89.5,0.0,0.0,0.0]
[1780640577965,79.49,61314.6,89.5,0.0,0.0,0.0]
[1780640578985,79.51,61298.02,89.5,0.0,0.0,0.0]
[1780640579988,79.52,61277.55,89.5,0.0,0.0,0.0]
[1780640580997,79.52,61260.01,89.5,0.0,0.0,0.0]
[1780640582787,79.54,61225.62,89.5,0.0,0.0,0.0]
[1780640584130,79.54,61209.98,89.5,0.0,0.0,0.0]
[1780640585438,79.54,61194.38,89.5,0.0,0.0,0.0]
[1780640587122,79.54,61191.12,89.5,0.0,0.0,0.0]
[1780640588758,79.55,61199.66,89.5,0.0,0.0,0.0]
[1780640589755,79.57,61224.59,89.5,0.0,0.0,0.0]
[1780640590583,79.57,61206.43,89.5,0.0,0.0,0.0]
[1780640591204,79.59,61239.29,89.5,0.0,0.0,0.0]
[1780640592669,79.62,61230.61,89.5,0.0,0.0,0.0]
[1780640593594,79.64,61267.15,89.5,0.0,0.0,0.0]
[1780640594233,79.64,61278.84,89.5,0.0,0.0,0.0]
[1780640595547,79.66,61295.12,89.5,0.0,0.0,0.0]
[1780640596254,79.67,61281.82,89.5,0.0,0.0,0.0]
[1780640597266,79.69,61294.32,89.5,0.0,0.0,0.0]
[1780640598271,79.7,61338.92,89.5,0.0,0.0,0.0]
[1780640599501,79.74,61361.22,89.5,0.0,0.0,0.0]
[1780640600581,79.74,61364.39,89.5,0.0,0.0,0.0]
[1780640601302,79.76,61387.24,89.5,0.0,0.0,0.0]
[1780640602311,79.77,61370.55,89.5,0.0,0.0,0.0]
[1780640603316,79.79,61392.64,89.5,0.0,0.0,0.0]
[1780640604496,79.8,61417.87,89.5,0.0,0.0,0.0]
[1780640605747,79.82,61456.85,89.5,0.0,0.0,0.0]
[1780640607606,80.05,61461.29,89.5,0.0,0.0,0.0]
[1780640608372,80.06,61450.17,89.5,0.0,0.0,0.0]
[1780640609402,80.08,61429.66,89.5,0.0,0.0,0.0]
[1780640610413,80.09,61440.09,89.5,0.0,0.0,0.0]
[1780640611735,80.12,61432.73,89.5,0.0,0.0,0.0]
[1780640612716,80.14,61438.35,89.5,0.0,0.0,0.0]
[1780640613444,80.14,61464.28,89.5,0.0,0.0,0.0]
[1780640614638,80.16,61469.17,89.5,0.0,0.0,0.0]
[1780640616660,80.18,61459.76,89.5,0.0,0.0,0.0]
[1780640618483,80.21,61456.84,89.5,0.0,0.0,0.0]
[1780640619527,80.22,61467.12,89.5,0.0,0.0,0.0]
[1780640621530,80.25,61463.95,89.5,0.0,0.0,0.0]
[1780640622537,80.27,61471.83,89.5,0.0,0.0,0.0]
[1780640623545,80.28,61461.79,89.5,0.0,0.0,0.0]
[1780640624554,80.29,61431.38,89.5,0.0,0.0,0.0]
[1780640626574,80.31,61418.74,89.5,0.0,0.0,0.0]
[1780640627589,80.34,61403.21,89.5,0.0,0.0,0.0]
[1780640628620,80.35,61390.26,89.5,0.0,0.0,0.0]
[1780640629612,80.36,61419.83,89.5,0.0,0.0,0.0]
[1780640630657,80.38,61441.29,89.5,0.0,0.0,0.0]
[1780640631664,80.39,61445.04,89.5,0.0,0.0,0.0]
[1780640632659,80.41,61425.19,89.5,0.0,0.0,0.0]
[1780640633661,80.43,61413.15,89.5,0.0,0.0,0.0]
[1780640635706,80.46,61417.3,89.5,0.0,0.0,0.0]
[1780640636768,80.46,61363.52,89.5,0.0,0.0,0.0]
[1780640637710,80.47,61345.67,89.5,0.0,0.0,0.0]
[1780640638912,80.5,61321.31,89.5,0.0,0.0,0.0]
[1780640639725,80.5,61311.52,89.5,0.0,0.0,0.0]
[1780640640738,80.52,61308.55,89.5,0.0,0.0,0.0]
[1780640641749,80.52,61338.34,89.5,0.0,0.0,0.0]
[1780640642759,80.53,61371.46,89.5,0.0,0.0,0.0]
[1780640643767,80.56,61368.86,89.5,0.0,0.0,0.0]
[1780640645793,80.57,61404.03,89.5,0.0,0.0,0.0]
[1780640646800,80.6,61391.56,89.5,0.0,0.0,0.0]
[1780640647807,80.62,61356.81,89.5,0.0,0.0,0.0]
[1780640648911,80.63,61353.68,89.5,0.0,0.0,0.0]
[1780640651852,80.67,61333.32,89.5,0.0,0.0,0.0]
[1780640652856,80.68,61309.95,89.5,0.0,0.0,0.0]
[1780640653978,80.7,61280.24,89.5,0.0,0.0,0.0]
[1780640654872,80.89,61269.78,89.5,0.0,0.0,0.0]
[1780640656127,81.08,61280.51,89.5,0.0,0.0,0.0]
[1780640656889,81.27,61252.95,89.5,0.0,0.0,0.0]
[1780640657896,81.28,61226.83,89.5,0.0,0.0,0.0]
[1780640658868,81.28,61226.83,89.5,0.0,0.0,0.0]
[1780640658903,81.29,61196.21,89.5,0.0,0.0,0.0]
[1780640659914,81.3,61181.51,89.5,0.0,0.0,0.0]
[1780640660675,81.3,61181.51,89.5,0.0,0.0,0.0]
[1780640660944,81.32,61157.45,89.5,0.0,0.0,0.0]
[1780640661941,81.33,61121.35,89.5,0.0,0.0,0.0]
[1780640662758,81.33,61121.35,89.5,0.0,0.0,0.0]
[1780640662946,81.34,61087.19,89.5,0.0,0.0,0.0]
[1780640663960,81.35,61078.82,89.5,0.0,0.0,0.0]
[1780640664974,81.37,61072.68,89.5,0.0,0.0,0.0]
[1780640665122,81.37,61072.68,89.5,0.0,0.0,0.0]
[1780640665974,81.37,61085.51,89.5,0.0,0.0,0.0]
[1780640666098,81.37,61085.51,89.5,0.0,0.0,0.0]
[1780640667992,81.4,61089.99,89.5,0.0,0.0,0.0]
[1780640668592,81.4,61089.99,89.5,0.0,0.0,0.0]
[1780640668999,81.42,61098.68,89.5,0.0,0.0,0.0]
[1780640670008,81.43,61102.24,89.5,0.0,0.0,0.0]
[1780640670466,81.43,61102.24,89.5,0.0,0.0,0.0]
[1780640671014,81.44,61083.94,89.5,0.0,0.0,0.0]
[1780640671641,81.44,61083.94,89.5,0.0,0.0,0.0]
[1780640673031,81.47,61096.21,89.5,0.0,0.0,0.0]
[1780640673767,81.47,61096.21,89.5,0.0,0.0,0.0]
[1780640675066,81.49,61146.46,89.5,0.0,0.0,0.0]
[1780640676074,81.5,61134.35,89.5,0.0,0.0,0.0]
[1780640677081,81.51,61144.74,89.5,0.0,0.0,0.0]
[1780640679098,81.54,61137.45,89.5,0.0,0.0,0.0]
[1780640680119,81.55,61206.58,89.5,0.0,0.0,0.0]
[1780640681126,81.56,61249.35,89.5,0.0,0.0,0.0]
[1780640682133,81.56,61255.01,89.5,0.0,0.0,0.0]
[1780640683140,81.59,61265.71,89.5,0.0,0.0,0.0]
[1780640684147,81.6,61280.8,89.5,0.0,0.0,0.0]
[1780640685156,81.61,61277.52,89.5,0.0,0.0,0.0]
[1780640686163,81.62,61318.79,89.5,0.0,0.0,0.0]
[1780640687184,81.63,61331.42,89.5,0.0,0.0,0.0]
[1780640688186,81.65,61326.89,89.5,0.0,0.0,0.0]
[1780640689192,81.66,61319.45,89.5,0.0,0.0,0.0]
[1780640690199,81.78,61284.48,89.5,0.0,0.0,0.0]
[1780640691206,81.79,61288.69,89.5,0.0,0.0,0.0]
[1780640692213,81.8,61326.12,89.5,0.0,0.0,0.0]
[1780640693220,81.82,61330.55,89.5,0.0,0.0,0.0]
[1780640694227,81.83,61311.21,89.5,0.0,0.0,0.0]
[1780640695240,81.85,61324.85,89.5,0.0,0.0,0.0]
[1780640696242,81.86,61390.24,89.5,0.0,0.0,0.0]
[1780640699282,81.99,61380.81,89.5,0.0,0.0,0.0]
[1780640700289,82.0,61375.19,89.5,0.0,0.0,0.0]
[1780640702007,82.02,61407.82,89.5,0.0,0.0,0.0]
[1780640702902,82.02,61440.06,89.5,0.0,0.0,0.0]
[1780640703628,82.03,61457.95,89.5,0.0,0.0,0.0]
[1780640704359,82.04,61472.91,89.5,0.0,0.0,0.0]
[1780640706681,82.08,61464.29,89.5,0.0,0.0,0.0]
[1780640707382,82.08,61448.35,89.5,0.0,0.0,0.0]
[1780640709169,82.1,61453.71,89.5,0.0,0.0,0.0]
[1780640709400,82.1,61464.48,89.5,0.0,0.0,0.0]
[1780640710618,82.11,61496.23,89.5,0.0,0.0,0.0]
[1780640711424,82.12,61482.56,89.5,0.0,0.0,0.0]
[1780640712437,82.13,61478.96,89.5,0.0,0.0,0.0]
[1780640714459,82.15,61454.23,89.5,0.0,0.0,0.0]
[1780640715621,82.17,61411.81,89.5,0.0,0.0,0.0]
[1780640716496,82.18,61404.6,89.5,0.0,0.0,0.0]
[1780640717500,82.19,61413.28,89.5,0.0,0.0,0.0]
[1780640718507,82.2,61420.61,89.5,0.0,0.0,0.0]
[1780640719514,82.21,61425.64,89.5,0.0,0.0,0.0]
[1780640720524,82.22,61429.34,89.5,0.0,0.0,0.0]
[1780640721541,82.23,61437.12,89.5,0.0,0.0,0.0]
[1780640722545,82.24,61403.41,89.5,0.0,0.0,0.0]
[1780640723639,82.24,61403.41,89.5,0.0,0.0,0.0]
[1780640723675,82.25,61408.05,89.5,0.0,0.0,0.0]
[1780640724571,82.26,61415.83,89.5,0.0,0.0,0.0]
[1780640726365,82.26,61415.83,89.5,0.0,0.0,0.0]
[1780640725577,82.27,61435.04,89.5,0.0,0.0,0.0]
[1780640727286,82.27,61435.04,89.5,0.0,0.0,0.0]
[1780640727368,82.28,61427.24,89.5,0.0,0.0,0.0]
[1780640727616,82.28,61403.82,89.5,0.0,0.0,0.0]
[1780640728608,82.29,61382.7,89.5,0.0,0.0,0.0]
[1780640729615,82.43,61367.18,89.5,0.0,0.0,0.0]
[1780640731050,82.44,61349.88,89.5,0.0,0.0,0.0]
[1780640731629,82.45,61327.26,89.5,0.0,0.0,0.0]
[1780640732639,82.46,61350.13,89.5,0.0,0.0,0.0]
[1780640733965,82.47,61344.4,89.5,0.0,0.0,0.0]
[1780640735150,82.48,61350.26,89.5,0.0,0.0,0.0]
[1780640735580,82.48,61350.26,89.5,0.0,0.0,0.0]
[1780640736326,82.5,61392.44,89.5,0.0,0.0,0.0]
[1780640736964,82.5,61392.44,89.5,0.0,0.0,0.0]
[1780640736968,82.5,61403.89,89.5,0.0,0.0,0.0]
[1780640737679,82.51,61391.08,89.5,0.0,0.0,0.0]
[1780640739694,82.53,61400.24,89.5,0.0,0.0,0.0]
[1780640740701,82.54,61396.73,89.5,0.0,0.0,0.0]
[1780640742718,82.56,61385.57,89.5,0.0,0.0,0.0]
[1780640743725,82.57,61392.6,89.5,0.0,0.0,0.0]
[1780640744733,82.58,61418.65,89.5,0.0,0.0,0.0]
[1780640745667,82.58,61418.65,89.5,0.0,0.0,0.0]
[1780640745739,82.59,61381.66,89.5,0.0,0.0,0.0]
[1780640746740,82.59,61381.66,89.5,0.0,0.0,0.0]
[1780640746751,82.6,61366.57,89.5,0.0,0.0,0.0]
[1780640747773,82.61,61348.22,89.5,0.0,0.0,0.0]
[1780640748975,82.62,61369.08,89.5,0.0,0.0,0.0]
[1780640749789,82.63,61378.36,89.5,0.0,0.0,0.0]
[1780640751188,82.63,61378.36,89.5,0.0,0.0,0.0]
[1780640751249,82.65,61400.75,89.5,0.0,0.0,0.0]
[1780640751506,82.65,61400.75,89.5,0.0,0.0,0.0]
[1780640751986,82.65,61417.6,89.5,0.0,0.0,0.0]
[1780640752981,82.65,61417.6,89.5,0.0,0.0,0.0]
[1780640753081,82.67,61373.98,89.5,0.0,0.0,0.0]
[1780640753830,82.67,61373.98,89.5,0.0,0.0,0.0]
[1780640754370,82.69,61367.02,89.5,0.0,0.0,0.0]
[1780640754830,82.69,61357.98,89.5,0.0,0.0,0.0]
[1780640755844,82.7,61346.39,89.5,0.0,0.0,0.0]
[1780640756845,82.71,61362.52,89.5,0.0,0.0,0.0]
[1780640757857,82.72,61346.81,89.5,0.0,0.0,0.0]
[1780640759435,82.74,61322.4,89.5,0.0,0.0,0.0]
[1780640759547,82.74,61322.4,89.5,0.0,0.0,0.0]
[1780640759858,82.74,61322.4,89.5,0.0,0.0,0.0]
[1780640759976,82.74,61322.4,89.5,0.0,0.0,0.0]
[1780640760880,82.74,61349.13,89.5,0.0,0.0,0.0]
[1780640762200,82.76,61398.66,89.5,0.0,0.0,0.0]
[1780640762926,82.76,61398.66,89.5,0.0,0.0,0.0]
[1780640763302,82.76,61398.66,89.5,0.0,0.0,0.0]
[1780640763370,82.77,61422.5,89.5,0.0,0.0,0.0]
[1780640764346,82.78,61431.64,89.5,0.0,0.0,0.0]
[1780640764938,82.78,61431.64,89.5,0.0,0.0,0.0]
[1780640765010,82.79,61450.1,89.5,0.0,0.0,0.0]
[1780640765604,82.79,61450.1,89.5,0.0,0.0,0.0]
[1780640766416,82.79,61450.1,89.5,0.0,0.0,0.0]
[1780640766297,82.8,61469.31,89.5,0.0,0.0,0.0]
[1780640766948,82.81,61463.28,89.5,0.0,0.0,0.0]
[1780640767955,82.82,61467.11,89.5,0.0,0.0,0.0]
[1780640769002,82.83,61440.83,89.5,0.0,0.0,0.0]
[1780640769973,82.84,61416.6,89.5,0.0,0.0,0.0]
[1780640771209,82.84,61416.6,89.5,0.0,0.0,0.0]
[1780640771219,82.85,61405.37,89.5,0.0,0.0,0.0]
[1780640771996,82.86,61410.81,89.5,0.0,0.0,0.0]
[1780640773007,82.86,61392.72,89.5,0.0,0.0,0.0]
[1780640774005,82.86,61392.72,89.5,0.0,0.0,0.0]
[1780640774293,82.86,61392.72,89.5,0.0,0.0,0.0]
[1780640774385,82.87,61377.5,89.5,0.0,0.0,0.0]
[1780640775212,82.87,61377.5,89.5,0.0,0.0,0.0]
[1780640775310,82.88,61380.91,89.5,0.0,0.0,0.0]
[1780640776636,82.88,61380.91,89.5,0.0,0.0,0.0]
[1780640776070,82.88,61374.18,89.5,0.0,0.0,0.0]
[1780640777603,82.88,61374.18,89.5,0.0,0.0,0.0]
[1780640777266,82.89,61400.89,89.5,0.0,0.0,0.0]
[1780640778216,82.89,61424.68,89.5,0.0,0.0,0.0]
[1780640779312,82.89,61437.25,89.5,0.0,0.0,0.0]
[1780640781424,82.9,61449.12,89.5,0.0,0.0,0.0]
[1780640782138,82.9,61490.47,89.5,0.0,0.0,0.0]
[1780640783145,82.9,61500.11,89.5,0.0,0.0,0.0]
[1780640783972,82.9,61500.11,89.5,0.0,0.0,0.0]
[1780640784571,82.9,61500.11,89.5,0.0,0.0,0.0]
[1780640785190,82.93,61484.68,89.5,0.0,0.0,0.0]
[1780640786197,82.94,61480.28,89.5,0.0,0.0,0.0]
[1780640786644,82.94,61480.28,89.5,0.0,0.0,0.0]
[1780640787527,82.94,61480.28,89.5,0.0,0.0,0.0]
[1780640787204,82.95,61468.15,89.5,0.0,0.0,0.0]
[1780640788211,82.95,61463.36,89.5,0.0,0.0,0.0]
[1780640789235,82.96,61460.38,89.5,0.0,0.0,0.0]
[1780640790235,82.97,61436.26,89.5,0.0,0.0,0.0]
[1780640790771,82.97,61436.26,89.5,0.0,0.0,0.0]
[1780640791082,82.97,61436.26,89.5,0.0,0.0,0.0]
[1780640791239,82.98,61428.62,89.5,0.0,0.0,0.0]
[1780640792246,82.99,61452.75,89.5,0.0,0.0,0.0]
[1780640793254,83.08,61460.18,89.5,0.0,0.0,0.0]
[1780640794283,83.09,61444.7,89.5,0.0,0.0,0.0]
[1780640795410,83.09,61444.7,89.5,0.0,0.0,0.0]
[1780640795420,83.09,61435.4,89.5,0.0,0.0,0.0]
[1780640796291,83.1,61443.72,89.5,0.0,0.0,0.0]
[1780640797321,83.2,61454.23,89.5,0.0,0.0,0.0]
[1780640798314,83.2,61498.94,89.5,0.0,0.0,0.0]
[1780640799325,83.3,61513.0,89.5,0.0,0.0,0.0]
[1780640800339,83.3,61518.81,89.5,0.0,0.0,0.0]
[1780640801649,83.3,61504.04,89.5,0.0,0.0,0.0]
[1780640802355,83.3,61499.07,89.5,0.0,0.0,0.0]
[1780640802997,83.3,61499.07,89.5,0.0,0.0,0.0]
[1780640803358,83.3,61483.38,89.5,0.0,0.0,0.0]
[1780640804363,83.31,61463.01,89.5,0.0,0.0,0.0]
[1780640806375,83.32,61462.32,89.5,0.0,0.0,0.0]
[1780640806773,83.33,61464.61,89.5,0.0,0.0,0.0]
[1780640807008,83.33,61464.61,89.5,0.0,0.0,0.0]
[1780640807384,83.33,61456.46,89.5,0.0,0.0,0.0]
[1780640807980,83.33,61456.46,89.5,0.0,0.0,0.0]
[1780640808291,83.33,61456.46,89.5,0.0,0.0,0.0]
[1780640808391,83.34,61460.6,89.5,0.0,0.0,0.0]
[1780640809305,83.34,61460.6,89.5,0.0,0.0,0.0]
[1780640809403,83.35,61472.1,89.5,0.0,0.0,0.0]
[1780640810312,83.35,61472.1,89.5,0.0,0.0,0.0]
[1780640810443,83.36,61464.41,89.5,0.0,0.0,0.0]
[1780640811427,83.37,61431.69,89.5,0.0,0.0,0.0]
[1780640812672,83.38,61389.51,89.5,0.0,0.0,0.0]
[1780640813451,83.39,61380.4,89.5,0.0,0.0,0.0]
[1780640814458,83.44,61412.47,89.5,0.0,0.0,0.0]
[1780640815465,83.45,61409.91,89.5,0.0,0.0,0.0]
[1780640816476,83.53,61395.14,89.5,0.0,0.0,0.0]
[1780640817483,83.62,61391.98,89.5,0.0,0.0,0.0]
[1780640817758,83.62,61391.98,89.5,0.0,0.0,0.0]
[1780640819498,83.77,61397.2,89.5,0.0,0.0,0.0]
[1780640820509,83.85,61424.09,89.5,0.0,0.0,0.0]
[1780640820944,83.85,61424.09,89.5,0.0,0.0,0.0]
[1780640821566,83.85,61424.09,89.5,0.0,0.0,0.0]
[1780640822526,83.99,61419.83,89.5,0.0,0.0,0.0]
[1780640823541,84.07,61437.54,89.5,0.0,0.0,0.0]
[1780640824544,84.07,61444.86,89.5,0.0,0.0,0.0]
[1780640825551,84.14,61463.16,89.5,0.0,0.0,0.0]
[1780640826563,84.15,61447.15,89.5,0.0,0.0,0.0]
[1780640827571,84.16,61433.24,89.5,0.0,0.0,0.0]
[1780640828362,84.16,61433.24,89.5,0.0,0.0,0.0]
[1780640828593,84.16,61436.94,89.5,0.0,0.0,0.0]
[1780640829465,84.16,61436.94,89.5,0.0,0.0,0.0]
[1780640829592,84.17,61448.77,89.5,0.0,0.0,0.0]
[1780640830599,84.17,61422.74,89.5,0.0,0.0,0.0]
[1780640831605,84.18,61405.33,89.5,0.0,0.0,0.0]
[1780640832612,84.19,61410.37,89.5,0.0,0.0,0.0]
[1780640832892,84.19,61410.37,89.5,0.0,0.0,0.0]
[1780640833037,84.19,61410.37,89.5,0.0,0.0,0.0]
[1780640833626,84.25,61433.33,89.5,0.0,0.0,0.0]
[1780640834630,84.26,61440.67,89.5,0.0,0.0,0.0]
[1780640835657,84.27,61444.39,89.5,0.0,0.0,0.0]
[1780640836648,84.27,61458.16,89.5,0.0,0.0,0.0]
[1780640837655,84.32,61467.8,89.5,0.0,0.0,0.0]
[1780640838662,84.37,61500.29,89.5,0.0,0.0,0.0]
[1780640840691,84.39,61504.9,89.5,0.0,0.0,0.0]
[1780640841691,84.39,61507.64,89.5,0.0,0.0,0.0]
[1780640842698,84.4,61517.64,89.5,0.0,0.0,0.0]
[1780640843705,84.4,61527.09,89.5,0.0,0.0,0.0]
[1780640844238,84.4,61527.09,89.5,0.0,0.0,0.0]
[1780640844699,84.4,61527.09,89.5,0.0,0.0,0.0]
[1780640844714,84.4,61537.42,89.5,0.0,0.0,0.0]
[1780640845735,84.4,61546.48,89.5,0.0,0.0,0.0]
[1780640846729,84.4,61558.74,89.5,0.0,0.0,0.0]
[1780640847736,84.4,61568.41,89.5,0.0,0.0,0.0]
[1780640848749,84.4,61571.6,89.5,0.0,0.0,0.0]
[1780640848989,84.4,61571.6,89.5,0.0,0.0,0.0]
[1780640849753,84.4,61557.78,89.5,0.0,0.0,0.0]
[1780640849954,84.4,61557.78,89.5,0.0,0.0,0.0]
[1780640851798,84.4,61539.67,89.5,0.0,0.0,0.0]
[1780640852805,84.4,61535.54,89.5,0.0,0.0,0.0]
[1780640853822,84.4,61511.69,89.5,0.0,0.0,0.0]
[1780640854826,84.4,61496.89,89.5,0.0,0.0,0.0]
[1780640855851,84.41,61513.78,89.5,0.0,0.0,0.0]
[1780640856853,84.47,61529.23,89.5,0.0,0.0,0.0]
[1780640857860,84.47,61539.26,89.5,0.0,0.0,0.0]
[1780640858867,84.47,61535.83,89.5,0.0,0.0,0.0]
[1780640859526,84.47,61535.83,89.5,0.0,0.0,0.0]
[1780640859875,84.47,61550.77,89.5,0.0,0.0,0.0]
[1780640860827,84.47,61550.77,89.5,0.0,0.0,0.0]
[1780640860881,84.47,61566.44,89.5,0.0,0.0,0.0]
[1780640861892,84.47,61593.51,89.5,0.0,0.0,0.0]
[1780640862901,84.47,61624.09,89.5,0.0,0.0,0.0]
[1780640863913,84.47,61648.21,89.5,0.0,0.0,0.0]
[1780640864920,84.47,61658.07,89.5,0.0,0.0,0.0]
[1780640865927,84.47,61681.34,89.5,0.0,0.0,0.0]
[1780640866641,84.47,61681.34,89.5,0.0,0.0,0.0]
[1780640866934,84.47,61673.22,89.5,0.0,0.0,0.0]
[1780640867534,84.47,61673.22,89.5,0.0,0.0,0.0]
[1780640867941,84.47,61667.18,89.5,0.0,0.0,0.0]
[1780640868431,84.47,61667.18,89.5,0.0,0.0,0.0]
[1780640868949,84.47,61671.66,89.5,0.0,0.0,0.0]
[1780640869311,84.47,61671.66,89.5,0.0,0.0,0.0]
[1780640869957,84.47,61674.45,89.5,0.0,0.0,0.0]
[1780640870964,84.47,61678.95,89.5,0.0,0.0,0.0]
[1780640871007,84.47,61678.95,89.5,0.0,0.0,0.0]
[1780640871971,84.47,61676.06,89.5,0.0,0.0,0.0]
[1780640872983,84.47,61669.11,89.5,0.0,0.0,0.0]
[1780640873988,84.47,61658.09,89.5,0.0,0.0,0.0]
[1780640874994,84.47,61624.35,89.5,0.0,0.0,0.0]
[1780640876708,84.47,61613.68,89.5,0.0,0.0,0.0]
[1780640881049,84.47,61617.87,89.5,0.0,0.0,0.0]
[1780640882284,84.47,61644.77,89.5,0.0,0.0,0.0]
[1780640883380,84.47,61661.54,89.5,0.0,0.0,0.0]
[1780640884936,84.47,61661.54,89.5,0.0,0.0,0.0]
[1780640886076,84.47,61690.3,89.5,0.0,0.0,0.0]
[1780640887143,84.47,61704.69,89.5,0.0,0.0,0.0]
[1780640888208,84.47,61701.92,89.5,0.0,0.0,0.0]
[1780640889169,84.47,61694.21,89.5,0.0,0.0,0.0]
[1780640890198,84.47,61682.45,89.5,0.0,0.0,0.0]
[1780640891204,84.47,61663.44,89.5,0.0,0.0,0.0]
[1780640892216,84.47,61648.83,89.5,0.0,0.0,0.0]
[1780640893223,84.47,61641.73,89.5,0.0,0.0,0.0]
[1780640894230,84.47,61636.39,89.5,0.0,0.0,0.0]
[1780640895238,84.47,61645.8,89.5,0.0,0.0,0.0]
[1780640896245,84.47,61652.72,89.5,0.0,0.0,0.0]
[1780640898263,84.47,61657.29,89.5,0.0,0.0,0.0]
[1780640899270,84.47,61670.04,89.5,0.0,0.0,0.0]
[1780640900278,84.47,61689.12,89.5,0.0,0.0,0.0]
[1780640901284,84.47,61702.2,89.5,0.0,0.0,0.0]
[1780640902291,84.47,61705.7,89.5,0.0,0.0,0.0]
[1780640904305,84.47,61694.23,89.5,0.0,0.0,0.0]
[1780640905312,84.47,61683.23,89.5,0.0,0.0,0.0]
[1780640906319,84.47,61673.43,89.5,0.0,0.0,0.0]
[1780640907326,84.47,61666.99,89.5,0.0,0.0,0.0]
[1780640909340,84.47,61657.68,89.5,0.0,0.0,0.0]
[1780640910347,84.47,61649.93,89.5,0.0,0.0,0.0]
[1780640911358,84.47,61640.37,89.5,0.0,0.0,0.0]
[1780640912372,84.5,61652.53,89.5,0.0,0.0,0.0]
[1780640913439,84.5,61674.73,89.5,0.0,0.0,0.0]
[1780640914384,84.5,61664.8,89.5,0.0,0.0,0.0]
[1780640915393,84.5,61671.05,89.5,0.0,0.0,0.0]
[1780640917408,84.52,61665.0,89.5,0.0,0.0,0.0]
[1780640919423,84.52,61662.14,89.5,0.0,0.0,0.0]
[1780640920432,84.52,61658.9,89.5,0.0,0.0,0.0]
[1780640921439,84.52,61661.46,89.5,0.0,0.0,0.0]
[1780640922457,84.54,61654.25,89.5,0.0,0.0,0.0]
[1780640923456,84.54,61648.28,89.5,0.0,0.0,0.0]
[1780640924463,84.54,61652.05,89.5,0.0,0.0,0.0]
[1780640925470,84.58,61661.87,89.5,0.0,0.0,0.0]
[1780640929499,84.67,61664.93,89.5,0.0,0.0,0.0]
[1780640932523,84.72,61661.57,89.5,0.0,0.0,0.0]
[1780640934537,84.74,61648.03,89.5,0.0,0.0,0.0]
[1780640936551,84.74,61651.71,89.5,0.0,0.0,0.0]
[1780640938566,84.74,61647.14,89.5,0.0,0.0,0.0]
[1780640939295,84.74,61647.14,89.5,0.0,0.0,0.0]
[1780640939573,84.74,61643.9,89.5,0.0,0.0,0.0]
[1780640940582,84.74,61629.82,89.5,0.0,0.0,0.0]
[1780640941589,84.74,61636.95,89.5,0.0,0.0,0.0]
[1780640942597,84.74,61643.01,89.5,0.0,0.0,0.0]
[1780640944612,84.74,61630.98,89.5,0.0,0.0,0.0]
[1780640949650,84.74,61622.18,89.5,0.0,0.0,0.0]
[1780640950657,84.74,61611.81,89.5,0.0,0.0,0.0]
[1780640952834,84.77,61596.27,89.5,0.0,0.0,0.0]
[1780640953809,84.78,61573.72,89.5,0.0,0.0,0.0]
[1780640954689,84.78,61569.21,89.5,0.0,0.0,0.0]
[1780640955696,84.78,61540.56,89.5,0.0,0.0,0.0]
[1780640956703,84.78,61531.44,89.5,0.0,0.0,0.0]
[1780640957832,84.78,61519.43,89.5,0.0,0.0,0.0]
[1780640958887,84.78,61511.86,89.5,0.0,0.0,0.0]
[1780640959731,84.78,61508.08,89.5,0.0,0.0,0.0]
[1780640960744,84.78,61518.85,89.5,0.0,0.0,0.0]
[1780640961745,84.78,61514.39,89.5,0.0,0.0,0.0]
[1780640962752,84.81,61509.88,89.5,0.0,0.0,0.0]
[1780640964767,84.84,61506.15,89.5,0.0,0.0,0.0]
[1780640966811,84.87,61523.41,89.5,0.0,0.0,0.0]
[1780640967804,84.87,61532.48,89.5,0.0,0.0,0.0]
[1780640969428,84.87,61525.47,89.5,0.0,0.0,0.0]
[1780640971441,84.9,61531.92,89.5,0.0,0.0,0.0]
[1780640972244,84.93,61534.59,89.5,0.0,0.0,0.0]
[1780640972853,84.93,61560.56,89.5,0.0,0.0,0.0]
[1780640974476,84.93,61570.52,89.5,0.0,0.0,0.0]
[1780640974880,84.93,61563.82,89.5,0.0,0.0,0.0]
[1780640975920,84.96,61551.07,89.5,0.0,0.0,0.0]
[1780640976890,84.96,61559.34,89.5,0.0,0.0,0.0]
[1780640977897,84.96,61566.91,89.5,0.0,0.0,0.0]
[1780640979912,84.97,61560.33,89.5,0.0,0.0,0.0]
[1780640983960,84.98,61569.6,89.5,0.0,0.0,0.0]
[1780640984963,84.99,61584.61,89.5,0.0,0.0,0.0]
[1780640986978,85.06,61588.61,89.5,0.0,0.0,0.0]
[1780640987985,85.1,61596.37,89.5,0.0,0.0,0.0]
[1780640990000,85.17,61594.06,89.5,0.0,0.0,0.0]
[1780640993026,85.27,61602.71,89.5,0.0,0.0,0.0]
[1780640995041,85.32,61605.55,89.5,0.0,0.0,0.0]
[1780640996048,85.34,61602.69,89.5,0.0,0.0,0.0]
[1780640998062,85.38,61599.41,89.5,0.0,0.0,0.0]
[1780641000411,85.39,61607.25,89.5,0.0,0.0,0.0]
[1780641001131,85.42,61614.09,89.5,0.0,0.0,0.0]
[1780641002309,85.45,61618.87,89.5,0.0,0.0,0.0]
[1780641004152,85.46,61623.99,89.5,0.0,0.0,0.0]
[1780641005161,85.46,61630.01,89.5,0.0,0.0,0.0]
[1780641006168,85.46,61654.33,89.5,0.0,0.0,0.0]
[1780641007176,85.46,61665.51,89.5,0.0,0.0,0.0]
[1780641008187,85.46,61672.56,89.5,0.0,0.0,0.0]
[1780641009194,85.46,61676.36,89.5,0.0,0.0,0.0]
[1780641010201,85.46,61704.68,89.5,0.0,0.0,0.0]
[1780641011208,85.46,61734.14,89.5,0.0,0.0,0.0]
[1780641012215,85.46,61738.11,89.5,0.0,0.0,0.0]
[1780641014244,85.46,61728.7,89.5,0.0,0.0,0.0]
[1780641016261,85.46,61723.61,89.5,0.0,0.0,0.0]
[1780641017268,85.46,61708.77,89.5,0.0,0.0,0.0]
[1780641018276,85.46,61693.34,89.5,0.0,0.0,0.0]
[1780641019282,85.46,61670.39,89.5,0.0,0.0,0.0]
[1780641020290,85.46,61663.93,89.5,0.0,0.0,0.0]
[1780641021296,85.46,61655.45,89.5,0.0,0.0,0.0]
[1780641022304,85.46,61640.72,89.5,0.0,0.0,0.0]
[1780641023311,85.46,61634.53,89.5,0.0,0.0,0.0]
[1780641024318,85.46,61637.51,89.5,0.0,0.0,0.0]
[1780641026339,85.46,61634.0,89.5,0.0,0.0,0.0]
[1780641027080,85.46,61634.0,89.5,0.0,0.0,0.0]
[1780641027344,85.46,61621.88,89.5,0.0,0.0,0.0]
[1780641028625,85.46,61621.88,89.5,0.0,0.0,0.0]
[1780641028713,85.46,61611.16,89.5,0.0,0.0,0.0]
[1780641029358,85.46,61604.21,89.5,0.0,0.0,0.0]
[1780641030365,85.46,61600.44,89.5,0.0,0.0,0.0]
[1780641031782,85.46,61600.44,89.5,0.0,0.0,0.0]
[1780641031372,85.46,61598.39,89.5,0.0,0.0,0.0]
[1780641033313,85.46,61597.34,89.5,0.0,0.0,0.0]
[1780641034393,85.46,61593.46,89.5,0.0,0.0,0.0]
[1780641035744,85.46,61644.94,89.5,0.0,0.0,0.0]
[1780641036414,85.46,61724.44,89.5,0.0,0.0,0.0]
[1780641037421,85.46,61718.38,89.5,0.0,0.0,0.0]
[1780641038429,85.46,61695.46,89.5,0.0,0.0,0.0]
[1780641039436,85.46,61676.79,89.5,0.0,0.0,0.0]
[1780641040446,85.46,61681.36,89.5,0.0,0.0,0.0]
[1780641041453,85.46,61684.76,89.5,0.0,0.0,0.0]
[1780641043473,85.46,61713.13,89.5,0.0,0.0,0.0]
[1780641044480,85.46,61687.95,89.5,0.0,0.0,0.0]
[1780641045487,85.46,61682.76,89.5,0.0,0.0,0.0]
[1780641046501,85.46,61698.06,89.5,0.0,0.0,0.0]
[1780641048512,85.46,61688.33,89.5,0.0,0.0,0.0]
[1780641051538,85.46,61681.84,89.5,0.0,0.0,0.0]
[1780641052283,85.46,61681.84,89.5,0.0,0.0,0.0]
[1780641052545,85.46,61649.83,89.5,0.0,0.0,0.0]
[1780641053552,85.46,61635.97,89.5,0.0,0.0,0.0]
[1780641054561,85.46,61627.02,89.5,0.0,0.0,0.0]
[1780641055586,85.46,61620.27,89.5,0.0,0.0,0.0]
[1780641056586,85.46,61607.43,89.5,0.0,0.0,0.0]
[1780641057593,85.46,61612.78,89.5,0.0,0.0,0.0]
[1780641059607,85.46,61617.31,89.5,0.0,0.0,0.0]
[1780641060623,85.46,61610.87,89.5,0.0,0.0,0.0]
[1780641061655,85.46,61620.15,89.5,0.0,0.0,0.0]
[1780641062654,85.46,61625.08,89.5,0.0,0.0,0.0]
[1780641063663,85.46,61613.61,89.5,0.0,0.0,0.0]
[1780641066682,85.46,61629.41,89.5,0.0,0.0,0.0]
[1780641067692,85.46,61640.71,89.5,0.0,0.0,0.0]
[1780641068699,85.46,61655.65,89.5,0.0,0.0,0.0]
[1780641069709,85.46,61659.26,89.5,0.0,0.0,0.0]
[1780641070713,85.46,61662.79,89.5,0.0,0.0,0.0]
[1780641072766,85.46,61658.42,89.5,0.0,0.0,0.0]
[1780641073786,85.46,61644.73,89.5,0.0,0.0,0.0]
[1780641074794,85.46,61662.02,89.5,0.0,0.0,0.0]
[1780641075800,85.46,61665.83,89.5,0.0,0.0,0.0]
[1780641076807,85.46,61683.92,89.5,0.0,0.0,0.0]
[1780641077814,85.46,61705.36,89.5,0.0,0.0,0.0]
[1780641078821,85.46,61708.33,89.5,0.0,0.0,0.0]
[1780641079834,85.46,61691.89,89.5,0.0,0.0,0.0]
[1780641080843,85.46,61700.01,89.5,0.0,0.0,0.0]
[1780641081856,85.46,61691.85,89.5,0.0,0.0,0.0]
[1780641082863,85.46,61688.49,89.5,0.0,0.0,0.0]
[1780641084884,85.46,61680.36,89.5,0.0,0.0,0.0]
[1780641085887,85.46,61664.56,89.5,0.0,0.0,0.0]
[1780641086894,85.46,61658.74,89.5,0.0,0.0,0.0]
[1780641087901,85.46,61666.12,89.5,0.0,0.0,0.0]
[1780641088910,85.46,61674.22,89.5,0.0,0.0,0.0]
[1780641091930,85.46,61675.84,89.5,0.0,0.0,0.0]
[1780641092942,85.46,61666.38,89.5,0.0,0.0,0.0]
[1780641093949,85.46,61647.79,89.5,0.0,0.0,0.0]
[1780641095963,85.46,61656.78,89.5,0.0,0.0,0.0]
[1780641097982,85.46,61661.31,89.5,0.0,0.0,0.0]
[1780641098989,85.46,61668.04,89.5,0.0,0.0,0.0]
[1780641099999,85.46,61690.07,89.5,0.0,0.0,0.0]
[1780641101006,85.46,61708.59,89.5,0.0,0.0,0.0]
[1780641102013,85.46,61705.79,89.5,0.0,0.0,0.0]
[1780641103020,85.46,61702.23,89.5,0.0,0.0,0.0]
[1780641104027,85.46,61704.59,89.5,0.0,0.0,0.0]
[1780641105035,85.46,61701.47,89.5,0.0,0.0,0.0]
[1780641106042,85.46,61697.96,89.5,0.0,0.0,0.0]
[1780641107051,85.46,61690.88,89.5,0.0,0.0,0.0]
[1780641108064,85.46,61680.03,89.5,0.0,0.0,0.0]
[1780641109071,85.46,61697.01,89.5,0.0,0.0,0.0]
[1780641110086,85.46,61709.96,89.5,0.0,0.0,0.0]
[1780641112479,85.46,61713.27,89.5,0.0,0.0,0.0]
[1780641113100,85.46,61736.22,89.5,0.0,0.0,0.0]
[1780641114107,85.46,61746.31,89.5,0.0,0.0,0.0]
[1780641115139,85.46,61756.4,89.5,0.0,0.0,0.0]
[1780641116126,85.46,61768.65,89.5,0.0,0.0,0.0]
[1780641117184,85.46,61765.04,89.5,0.0,0.0,0.0]
[1780641119148,85.46,61773.1,89.5,0.0,0.0,0.0]
[1780641120154,85.46,61760.38,89.5,0.0,0.0,0.0]
[1780641121850,85.46,61757.88,89.5,0.0,0.0,0.0]
[1780641122192,85.46,61782.98,89.5,0.0,0.0,0.0]
[1780641123198,85.46,61810.51,89.5,0.0,0.0,0.0]
[1780641124226,85.46,61835.25,89.5,0.0,0.0,0.0]
[1780641125214,85.46,61840.81,89.5,0.0,0.0,0.0]
[1780641127229,85.46,61830.23,89.5,0.0,0.0,0.0]
[1780641128235,85.46,61789.93,89.5,0.0,0.0,0.0]
[1780641129259,85.46,61776.26,89.5,0.0,0.0,0.0]
[1780641130255,85.46,61771.85,89.5,0.0,0.0,0.0]
[1780641131262,85.46,61758.56,89.5,0.0,0.0,0.0]
[1780641132269,85.46,61756.2,89.5,0.0,0.0,0.0]
[1780641133991,85.46,61759.82,89.5,0.0,0.0,0.0]
[1780641135089,85.47,61790.28,89.5,0.0,0.0,0.0]
[1780641136303,85.47,61802.9,89.5,0.0,0.0,0.0]
[1780641137310,85.48,61834.72,89.5,0.0,0.0,0.0]
[1780641138317,85.52,61837.79,89.5,0.0,0.0,0.0]
[1780641140333,85.52,61842.4,89.5,0.0,0.0,0.0]
[1780641141340,85.52,61836.37,89.5,0.0,0.0,0.0]
[1780641142347,85.52,61828.99,89.5,0.0,0.0,0.0]
[1780641144361,85.57,61841.97,89.5,0.0,0.0,0.0]
[1780641145624,85.57,61850.71,89.5,0.0,0.0,0.0]
[1780641146381,85.57,61853.92,89.5,0.0,0.0,0.0]
[1780641149038,85.58,61868.78,89.5,0.0,0.0,0.0]
[1780641149404,85.58,61860.49,89.5,0.0,0.0,0.0]
[1780641150411,85.59,61848.33,89.5,0.0,0.0,0.0]
[1780641151422,85.59,61850.88,89.5,0.0,0.0,0.0]
[1780641152427,85.59,61865.96,89.5,0.0,0.0,0.0]
[1780641153442,85.6,61870.11,89.5,0.0,0.0,0.0]
[1780641154446,85.6,61867.57,89.5,0.0,0.0,0.0]
[1780641155453,85.6,61871.25,89.5,0.0,0.0,0.0]
[1780641157468,85.62,61868.18,89.5,0.0,0.0,0.0]
[1780641158492,85.62,61873.09,89.5,0.0,0.0,0.0]
[1780641159499,85.62,61870.59,89.5,0.0,0.0,0.0]
[1780641163565,85.63,61867.39,89.5,0.0,0.0,0.0]
[1780641164584,85.63,61862.84,89.5,0.0,0.0,0.0]
[1780641165591,85.63,61874.27,89.5,0.0,0.0,0.0]
[1780641166598,85.64,61881.66,89.5,0.0,0.0,0.0]
[1780641167605,85.65,61874.95,89.5,0.0,0.0,0.0]
[1780641169621,85.66,61866.71,89.5,0.0,0.0,0.0]
[1780641170629,85.66,61839.42,89.5,0.0,0.0,0.0]
[1780641171637,85.66,61824.5,89.5,0.0,0.0,0.0]
[1780641173651,85.77,61833.25,89.5,0.0,0.0,0.0]
[1780641174658,85.77,61837.15,89.5,0.0,0.0,0.0]
[1780641175665,85.78,61841.03,89.5,0.0,0.0,0.0]
[1780641178057,85.79,61838.62,89.5,0.0,0.0,0.0]
[1780641178686,85.79,61811.67,89.5,0.0,0.0,0.0]
[1780641180700,85.89,61822.61,89.5,0.0,0.0,0.0]
[1780641181709,85.94,61827.86,89.5,0.0,0.0,0.0]
[1780641182716,85.94,61825.45,89.5,0.0,0.0,0.0]
[1780641183730,86.0,61788.41,89.5,0.0,0.0,0.0]
[1780641184733,86.0,61779.37,89.5,0.0,0.0,0.0]
[1780641185741,86.1,61785.97,89.5,0.0,0.0,0.0]
[1780641186756,86.15,61778.5,89.5,0.0,0.0,0.0]
[1780641187761,86.21,61757.24,89.5,0.0,0.0,0.0]
[1780641188768,86.21,61768.69,89.5,0.0,0.0,0.0]
[1780641189775,86.21,61791.09,89.5,0.0,0.0,0.0]
[1780641190973,86.21,61803.95,89.5,0.0,0.0,0.0]
[1780641191798,86.21,61818.02,89.5,0.0,0.0,0.0]
[1780641192803,86.26,61833.77,89.5,0.0,0.0,0.0]
[1780641195871,86.28,61845.78,89.5,0.0,0.0,0.0]
[1780641196862,86.28,61839.78,89.5,0.0,0.0,0.0]
[1780641197872,86.29,61845.59,89.5,0.0,0.0,0.0]
[1780641199887,86.3,61861.75,89.5,0.0,0.0,0.0]
[1780641200898,86.31,61866.06,89.5,0.0,0.0,0.0]
[1780641201903,86.31,61849.85,89.5,0.0,0.0,0.0]
[1780641202910,86.32,61844.63,89.5,0.0,0.0,0.0]
[1780641203917,86.32,61841.42,89.5,0.0,0.0,0.0]
[1780641204924,86.33,61855.14,89.5,0.0,0.0,0.0]
[1780641205931,86.33,61861.96,89.5,0.0,0.0,0.0]
[1780641207945,86.34,61868.31,89.5,0.0,0.0,0.0]
[1780641208951,86.35,61878.71,89.5,0.0,0.0,0.0]
[1780641209959,86.35,61890.41,89.5,0.0,0.0,0.0]
[1780641210967,86.36,61893.74,89.5,0.0,0.0,0.0]
[1780641211973,86.36,61893.31,89.5,0.0,0.0,0.0]
[1780641214994,86.38,61890.66,89.5,0.0,0.0,0.0]
[1780641216002,86.38,61895.75,89.5,0.0,0.0,0.0]
[1780641217037,86.38,61895.75,89.5,0.0,0.0,0.0]
[1780641217059,86.39,61909.17,89.5,0.0,0.0,0.0]
[1780641218020,86.4,61914.88,89.5,0.0,0.0,0.0]
[1780641221044,86.41,61912.59,89.5,0.0,0.0,0.0]
[1780641222050,86.42,61923.5,89.5,0.0,0.0,0.0]
[1780641225071,86.42,61917.41,89.5,0.0,0.0,0.0]
[1780641228095,86.42,61912.78,89.5,0.0,0.0,0.0]
[1780641229102,86.42,61901.14,89.5,0.0,0.0,0.0]
[1780641230108,86.42,61898.07,89.5,0.0,0.0,0.0]
[1780641231116,86.42,61903.27,89.5,0.0,0.0,0.0]
[1780641233129,86.42,61900.7,89.5,0.0,0.0,0.0]
[1780641234137,86.42,61905.2,89.5,0.0,0.0,0.0]
[1780641236150,86.43,61907.45,89.5,0.0,0.0,0.0]
[1780641237158,86.43,61916.07,89.5,0.0,0.0,0.0]
[1780641238164,86.44,61911.31,89.5,0.0,0.0,0.0]
[1780641239172,86.44,61895.49,89.5,0.0,0.0,0.0]
[1780641240179,86.45,61886.5,89.5,0.0,0.0,0.0]
[1780641241186,86.45,61893.05,89.5,0.0,0.0,0.0]
[1780641242193,86.46,61886.3,89.5,0.0,0.0,0.0]
[1780641243200,86.46,61878.77,89.5,0.0,0.0,0.0]
[1780641243974,86.46,61878.77,89.5,0.0,0.0,0.0]
[1780641244209,86.47,61884.03,89.5,0.0,0.0,0.0]
[1780641244974,86.47,61884.03,89.5,0.0,0.0,0.0]
[1780641245218,86.48,61894.74,89.5,0.0,0.0,0.0]
[1780641246223,86.48,61904.39,89.5,0.0,0.0,0.0]
[1780641247230,86.49,61908.6,89.5,0.0,0.0,0.0]
[1780641248238,86.49,61899.21,89.5,0.0,0.0,0.0]
[1780641249245,86.5,61892.44,89.5,0.0,0.0,0.0]
[1780641250253,86.5,61878.99,89.5,0.0,0.0,0.0]
[1780641252274,86.51,61868.56,89.5,0.0,0.0,0.0]
[1780641253277,86.52,61857.07,89.5,0.0,0.0,0.0]
[1780641254284,86.52,61849.57,89.5,0.0,0.0,0.0]
[1780641255298,86.53,61835.93,89.5,0.0,0.0,0.0]
[1780641256310,86.53,61818.5,89.5,0.0,0.0,0.0]
[1780641257310,86.54,61798.99,89.5,0.0,0.0,0.0]
[1780641259334,86.55,61788.56,89.5,0.0,0.0,0.0]
[1780641260345,86.55,61783.02,89.5,0.0,0.0,0.0]
[1780641261347,86.56,61764.89,89.5,0.0,0.0,0.0]
[1780641262356,86.57,61746.78,89.5,0.0,0.0,0.0]
[1780641263361,86.57,61740.28,89.5,0.0,0.0,0.0]
[1780641264380,86.57,61743.41,89.5,0.0,0.0,0.0]
[1780641265382,86.57,61737.71,89.5,0.0,0.0,0.0]
[1780641265878,86.57,61737.71,89.5,0.0,0.0,0.0]
[1780641266390,86.57,61735.14,89.5,0.0,0.0,0.0]
[1780641266501,86.57,61735.14,89.5,0.0,0.0,0.0]
[1780641267398,86.57,61744.63,89.5,0.0,0.0,0.0]
[1780641268405,86.57,61747.12,89.5,0.0,0.0,0.0]
[1780641269412,86.57,61751.48,89.5,0.0,0.0,0.0]
[1780641270419,86.57,61748.81,89.5,0.0,0.0,0.0]
[1780641271426,86.58,61755.17,89.5,0.0,0.0,0.0]
[1780641272434,86.58,61752.32,89.5,0.0,0.0,0.0]
[1780641273441,86.59,61759.49,89.5,0.0,0.0,0.0]
[1780641275226,86.59,61760.86,89.5,0.0,0.0,0.0]
[1780641275412,86.59,61760.86,89.5,0.0,0.0,0.0]
[1780641277476,86.61,61750.85,89.5,0.0,0.0,0.0]
[1780641278484,86.61,61745.34,89.5,0.0,0.0,0.0]
[1780641279491,86.61,61731.08,89.5,0.0,0.0,0.0]
[1780641280512,86.61,61691.84,89.5,0.0,0.0,0.0]
[1780641282367,86.61,61691.84,89.5,0.0,0.0,0.0]
[1780641282381,86.61,61675.62,89.5,0.0,0.0,0.0]
[1780641283036,86.61,61672.06,89.5,0.0,0.0,0.0]
[1780641284222,86.61,61672.06,89.5,0.0,0.0,0.0]
[1780641284274,86.61,61675.45,89.5,0.0,0.0,0.0]
[1780641285942,86.61,61676.89,89.5,0.0,0.0,0.0]
[1780641287287,86.61,61677.52,89.5,0.0,0.0,0.0]
[1780641287367,86.61,61687.2,89.5,0.0,0.0,0.0]
[1780641287686,86.61,61684.45,89.5,0.0,0.0,0.0]
[1780641288576,86.61,61680.44,89.5,0.0,0.0,0.0]
[1780641290294,86.61,61672.4,89.5,0.0,0.0,0.0]
[1780641290587,86.61,61666.21,89.5,0.0,0.0,0.0]
[1780641291986,86.61,61666.21,89.5,0.0,0.0,0.0]
[1780641292011,86.61,61659.84,89.5,0.0,0.0,0.0]
[1780641292628,86.61,61659.84,89.5,0.0,0.0,0.0]
[1780641292692,86.61,61653.12,89.5,0.0,0.0,0.0]
[1780641293610,86.61,61664.27,89.5,0.0,0.0,0.0]
[1780641294896,86.61,61664.27,89.5,0.0,0.0,0.0]
[1780641295234,86.61,61664.27,89.5,0.0,0.0,0.0]
[1780641296634,86.61,61653.86,89.5,0.0,0.0,0.0]
[1780641297638,86.61,61650.86,89.5,0.0,0.0,0.0]
[1780641298651,86.61,61646.67,89.5,0.0,0.0,0.0]
[1780641299654,86.61,61638.25,89.5,0.0,0.0,0.0]
[1780641302612,86.61,61632.96,89.5,0.0,0.0,0.0]
[1780641303030,86.61,61621.26,89.5,0.0,0.0,0.0]
[1780641303920,86.61,61603.27,89.5,0.0,0.0,0.0]
[1780641305169,86.61,61596.92,89.5,0.0,0.0,0.0]
[1780641305985,86.62,61618.39,89.5,0.0,0.0,0.0]
[1780641306866,86.62,61626.34,89.5,0.0,0.0,0.0]
[1780641308877,86.62,61610.25,89.5,0.0,0.0,0.0]
[1780641309884,86.63,61601.1,89.5,0.0,0.0,0.0]
[1780641310901,86.63,61598.41,89.5,0.0,0.0,0.0]
[1780641312919,86.64,61604.13,89.5,0.0,0.0,0.0]
[1780641313929,86.64,61631.46,89.5,0.0,0.0,0.0]
[1780641314936,86.65,61651.85,89.5,0.0,0.0,0.0]
[1780641317962,86.65,61646.32,89.5,0.0,0.0,0.0]
[1780641318973,86.65,61633.1,89.5,0.0,0.0,0.0]
[1780641320987,86.66,61647.12,89.5,0.0,0.0,0.0]
[1780641321995,86.72,61652.08,89.5,0.0,0.0,0.0]
[1780641324019,86.77,61649.76,89.5,0.0,0.0,0.0]
[1780641325019,86.78,61638.43,89.5,0.0,0.0,0.0]
[1780641326026,86.79,61627.09,89.5,0.0,0.0,0.0]
[1780641328041,86.8,61618.61,89.5,0.0,0.0,0.0]
[1780641329048,86.8,61624.36,89.5,0.0,0.0,0.0]
[1780641330055,86.81,61634.5,89.5,0.0,0.0,0.0]
[1780641331062,86.86,61633.94,89.5,0.0,0.0,0.0]
[1780641332104,86.87,61629.76,89.5,0.0,0.0,0.0]
[1780641333084,86.87,61622.76,89.5,0.0,0.0,0.0]
[1780641334762,86.87,61622.76,89.5,0.0,0.0,0.0]
[1780641334832,86.88,61619.91,89.5,0.0,0.0,0.0]
[1780641335143,86.88,61619.91,89.5,0.0,0.0,0.0]
[1780641335236,86.88,61615.92,89.5,0.0,0.0,0.0]
[1780641336106,86.89,61619.66,89.5,0.0,0.0,0.0]
[1780641339130,86.9,61627.44,89.5,0.0,0.0,0.0]
[1780641340136,86.91,61622.28,89.5,0.0,0.0,0.0]
[1780641341144,86.91,61619.19,89.5,0.0,0.0,0.0]
[1780641343158,86.92,61622.8,89.5,0.0,0.0,0.0]
[1780641344165,86.92,61626.96,89.5,0.0,0.0,0.0]
[1780641345172,86.93,61630.52,89.5,0.0,0.0,0.0]
[1780641347186,86.93,61637.05,89.5,0.0,0.0,0.0]
[1780641348193,86.94,61640.06,89.5,0.0,0.0,0.0]
[1780641350227,86.94,61651.79,89.5,0.0,0.0,0.0]
[1780641351243,86.94,61660.04,89.5,0.0,0.0,0.0]
[1780641352253,86.94,61667.19,89.5,0.0,0.0,0.0]
[1780641355290,86.94,61674.61,89.5,0.0,0.0,0.0]
[1780641356175,86.94,61674.61,89.5,0.0,0.0,0.0]
[1780641356292,86.94,61683.03,89.5,0.0,0.0,0.0]
[1780641356978,86.94,61683.03,89.5,0.0,0.0,0.0]
[1780641358307,86.94,61688.08,89.5,0.0,0.0,0.0]
[1780641359314,86.94,61691.54,89.5,0.0,0.0,0.0]
[1780641360525,86.94,61691.54,89.5,0.0,0.0,0.0]
[1780641360835,86.94,61699.0,89.5,0.0,0.0,0.0]
[1780641361508,86.94,61699.0,89.5,0.0,0.0,0.0]
[1780641361563,86.94,61729.49,89.5,0.0,0.0,0.0]
[1780641362539,86.94,61729.49,89.5,0.0,0.0,0.0]
[1780641362621,86.94,61739.69,89.5,0.0,0.0,0.0]
[1780641363861,86.94,61739.69,89.5,0.0,0.0,0.0]
[1780641363639,86.94,61744.77,89.5,0.0,0.0,0.0]
[1780641364379,86.94,61741.23,89.5,0.0,0.0,0.0]
[1780641365386,86.94,61752.38,89.5,0.0,0.0,0.0]
[1780641366393,86.94,61775.6,89.5,0.0,0.0,0.0]
[1780641367422,86.94,61775.6,89.5,0.0,0.0,0.0]
[1780641367500,86.94,61791.05,89.5,0.0,0.0,0.0]
[1780641368409,86.94,61817.01,89.5,0.0,0.0,0.0]
[1780641368999,86.94,61817.01,89.5,0.0,0.0,0.0]
[1780641369429,86.94,61828.8,89.5,0.0,0.0,0.0]
[1780641370663,86.94,61828.8,89.5,0.0,0.0,0.0]
[1780641370725,86.94,61815.11,89.5,0.0,0.0,0.0]
[1780641371749,86.94,61815.11,89.5,0.0,0.0,0.0]
[1780641371848,86.94,61806.71,89.5,0.0,0.0,0.0]
[1780641372456,86.94,61815.71,89.5,0.0,0.0,0.0]
[1780641373463,86.94,61812.44,89.5,0.0,0.0,0.0]
[1780641374471,86.94,61809.48,89.5,0.0,0.0,0.0]
[1780641376485,86.94,61805.23,89.5,0.0,0.0,0.0]
[1780641377496,86.94,61818.44,89.5,0.0,0.0,0.0]
[1780641378503,86.94,61825.68,89.5,0.0,0.0,0.0]
[1780641379513,86.94,61822.29,89.5,0.0,0.0,0.0]
[1780641380519,86.95,61827.52,89.5,0.0,0.0,0.0]
[1780641381620,86.95,61827.52,89.5,0.0,0.0,0.0]
[1780641382640,86.96,61826.83,89.5,0.0,0.0,0.0]
[1780641382726,86.96,61815.22,89.5,0.0,0.0,0.0]
[1780641384567,86.97,61846.64,89.5,0.0,0.0,0.0]
[1780641385563,86.97,61881.94,89.5,0.0,0.0,0.0]
[1780641386336,86.97,61881.94,89.5,0.0,0.0,0.0]
[1780641386571,86.98,61877.65,89.5,0.0,0.0,0.0]
[1780641387579,86.99,61851.56,89.5,0.0,0.0,0.0]
[1780641388586,86.99,61844.96,89.5,0.0,0.0,0.0]
[1780641389595,86.99,61837.79,89.5,0.0,0.0,0.0]
[1780641390600,87.0,61843.24,89.5,0.0,0.0,0.0]
[1780641391607,87.01,61842.03,89.5,0.0,0.0,0.0]
[1780641392499,87.01,61842.03,89.5,0.0,0.0,0.0]
[1780641393621,87.02,61846.92,89.5,0.0,0.0,0.0]
[1780641396644,87.04,61836.85,89.5,0.0,0.0,0.0]
[1780641397651,87.04,61831.33,89.5,0.0,0.0,0.0]
[1780641398658,87.05,61835.07,89.5,0.0,0.0,0.0]
[1780641399665,87.05,61825.02,89.5,0.0,0.0,0.0]
[1780641401679,87.06,61836.67,89.5,0.0,0.0,0.0]
[1780641403676,87.07,61838.7,89.5,0.0,0.0,0.0]
[1780641403693,87.08,61826.06,89.5,0.0,0.0,0.0]
[1780641404700,87.08,61812.69,89.5,0.0,0.0,0.0]
[1780641405707,87.09,61805.93,89.5,0.0,0.0,0.0]
[1780641407729,87.1,61810.54,89.5,0.0,0.0,0.0]
[1780641409386,87.1,61809.89,89.5,0.0,0.0,0.0]
[1780641409504,87.1,61809.89,89.5,0.0,0.0,0.0]
[1780641409744,87.11,61818.57,89.5,0.0,0.0,0.0]
[1780641410751,87.11,61829.39,89.5,0.0,0.0,0.0]
[1780641411758,87.12,61841.13,89.5,0.0,0.0,0.0]
[1780641412765,87.12,61834.57,89.5,0.0,0.0,0.0]
[1780641413780,87.13,61837.98,89.5,0.0,0.0,0.0]
[1780641414794,87.14,61854.4,89.5,0.0,0.0,0.0]
[1780641416801,87.15,61849.65,89.5,0.0,0.0,0.0]
[1780641417808,87.15,61853.12,89.5,0.0,0.0,0.0]
[1780641419822,87.16,61856.46,89.5,0.0,0.0,0.0]
[1780641420834,87.17,61850.75,89.5,0.0,0.0,0.0]
[1780641421840,87.17,61834.69,89.5,0.0,0.0,0.0]
[1780641422845,87.18,61837.55,89.5,0.0,0.0,0.0]
[1780641424862,87.19,61826.06,89.5,0.0,0.0,0.0]
[1780641426876,87.2,61818.45,89.5,0.0,0.0,0.0]
[1780641427886,87.21,61796.54,89.5,0.0,0.0,0.0]
[1780641428894,87.21,61768.4,89.5,0.0,0.0,0.0]
[1780641429581,87.21,61768.4,89.5,0.0,0.0,0.0]
[1780641429899,87.22,61755.52,89.5,0.0,0.0,0.0]
[1780641430906,87.22,61765.68,89.5,0.0,0.0,0.0]
[1780641431295,87.22,61765.68,89.5,0.0,0.0,0.0]
[1780641431880,87.22,61765.68,89.5,0.0,0.0,0.0]
[1780641431913,87.22,61777.3,89.5,0.0,0.0,0.0]
[1780641434785,87.23,61778.82,89.5,0.0,0.0,0.0]
[1780641434953,87.23,61778.82,89.5,0.0,0.0,0.0]
[1780641435179,87.23,61778.71,89.5,0.0,0.0,0.0]
[1780641435930,87.23,61778.71,89.5,0.0,0.0,0.0]
[1780641436949,87.25,61786.18,89.5,0.0,0.0,0.0]
[1780641438965,87.26,61793.58,89.5,0.0,0.0,0.0]
[1780641439973,87.26,61772.91,89.5,0.0,0.0,0.0]
[1780641440981,87.26,61727.54,89.5,0.0,0.0,0.0]
[1780641441988,87.27,61720.94,89.5,0.0,0.0,0.0]
[1780641445010,87.27,61713.78,89.5,0.0,0.0,0.0]
[1780641446017,87.27,61710.97,89.5,0.0,0.0,0.0]
[1780641447024,87.27,61713.34,89.5,0.0,0.0,0.0]
[1780641448031,87.27,61698.55,89.5,0.0,0.0,0.0]
[1780641449038,87.27,61692.63,89.5,0.0,0.0,0.0]
[1780641450052,87.27,61689.59,89.5,0.0,0.0,0.0]
[1780641451059,87.27,61683.65,89.5,0.0,0.0,0.0]
[1780641452066,87.27,61697.08,89.5,0.0,0.0,0.0]
[1780641453073,87.27,61708.48,89.5,0.0,0.0,0.0]
[1780641454090,87.27,61719.23,89.5,0.0,0.0,0.0]
[1780641454551,87.27,61719.23,89.5,0.0,0.0,0.0]
[1780641454680,87.27,61719.23,89.5,0.0,0.0,0.0]
[1780641455075,87.27,61719.23,89.5,0.0,0.0,0.0]
[1780641455087,87.27,61715.04,89.5,0.0,0.0,0.0]
[1780641455719,87.27,61715.04,89.5,0.0,0.0,0.0]
[1780641456094,87.27,61717.82,89.5,0.0,0.0,0.0]
[1780641456744,87.27,61717.82,89.5,0.0,0.0,0.0]
[1780641457056,87.27,61717.82,89.5,0.0,0.0,0.0]
[1780641457972,87.27,61715.67,89.5,0.0,0.0,0.0]
[1780641458108,87.27,61720.32,89.5,0.0,0.0,0.0]
[1780641458328,87.27,61720.32,89.5,0.0,0.0,0.0]
[1780641459115,87.27,61710.59,89.5,0.0,0.0,0.0]
[1780641461128,87.27,61706.28,89.5,0.0,0.0,0.0]
[1780641463142,87.27,61708.95,89.5,0.0,0.0,0.0]
[1780641464185,87.27,61705.87,89.5,0.0,0.0,0.0]
[1780641465169,87.27,61698.84,89.5,0.0,0.0,0.0]
[1780641466180,87.27,61686.36,89.5,0.0,0.0,0.0]
[1780641471217,87.27,61677.82,89.5,0.0,0.0,0.0]
[1780641473231,87.27,61667.86,89.5,0.0,0.0,0.0]
[1780641474238,87.27,61662.03,89.5,0.0,0.0,0.0]
[1780641475246,87.27,61667.33,89.5,0.0,0.0,0.0]
[1780641476272,87.27,61662.52,89.5,0.0,0.0,0.0]
[1780641477270,87.27,61655.12,89.5,0.0,0.0,0.0]
[1780641478276,87.27,61651.53,89.5,0.0,0.0,0.0]
[1780641479551,87.27,61634.56,89.5,0.0,0.0,0.0]
[1780641481305,87.27,61642.25,89.5,0.0,0.0,0.0]
[1780641482312,87.27,61663.19,89.5,0.0,0.0,0.0]
[1780641483319,87.27,61677.34,89.5,0.0,0.0,0.0]
[1780641484331,87.27,61681.95,89.5,0.0,0.0,0.0]
[1780641485333,87.27,61699.48,89.5,0.0,0.0,0.0]
[1780641486342,87.27,61711.34,89.5,0.0,0.0,0.0]
[1780641487348,87.27,61722.99,89.5,0.0,0.0,0.0]
[1780641488355,87.27,61713.64,89.5,0.0,0.0,0.0]
[1780641489362,87.27,61711.42,89.5,0.0,0.0,0.0]
[1780641490369,87.27,61731.95,89.5,0.0,0.0,0.0]
[1780641492383,87.27,61721.92,89.5,0.0,0.0,0.0]
[1780641493392,87.27,61718.58,89.5,0.0,0.0,0.0]
[1780641494399,87.27,61691.73,89.5,0.0,0.0,0.0]
[1780641495406,87.27,61693.98,89.5,0.0,0.0,0.0]
[1780641497427,87.27,61706.44,89.5,0.0,0.0,0.0]
[1780641498428,87.27,61711.84,89.5,0.0,0.0,0.0]
[1780641500443,87.27,61709.59,89.5,0.0,0.0,0.0]
[1780641501469,87.27,61705.87,89.5,0.0,0.0,0.0]
[1780641502472,87.27,61697.77,89.5,0.0,0.0,0.0]
[1780641503478,87.27,61704.45,89.5,0.0,0.0,0.0]
[1780641505492,87.27,61707.75,89.5,0.0,0.0,0.0]
[1780641506500,87.27,61705.18,89.5,0.0,0.0,0.0]
[1780641507507,87.27,61714.87,89.5,0.0,0.0,0.0]
[1780641508514,87.27,61712.35,89.5,0.0,0.0,0.0]
[1780641510528,87.27,61714.65,89.5,0.0,0.0,0.0]
[1780641511425,87.27,61714.65,89.5,0.0,0.0,0.0]
[1780641511764,87.27,61725.51,89.5,0.0,0.0,0.0]
[1780641512542,87.27,61744.96,89.5,0.0,0.0,0.0]
[1780641513554,87.27,61744.96,89.5,0.0,0.0,0.0]
[1780641514563,87.27,61750.73,89.5,0.0,0.0,0.0]
[1780641515744,87.27,61759.97,89.5,0.0,0.0,0.0]
[1780641517584,87.27,61756.42,89.5,0.0,0.0,0.0]
[1780641519789,87.27,61757.29,89.5,0.0,0.0,0.0]
[1780641519853,87.27,61750.17,89.5,0.0,0.0,0.0]
[1780641521161,87.27,61750.17,89.5,0.0,0.0,0.0]
[1780641520605,87.27,61739.05,89.5,0.0,0.0,0.0]
[1780641521616,87.27,61728.35,89.5,0.0,0.0,0.0]
[1780641522632,87.27,61715.77,89.5,0.0,0.0,0.0]
[1780641523639,87.27,61710.4,89.5,0.0,0.0,0.0]
[1780641526660,87.27,61700.39,89.5,0.0,0.0,0.0]
[1780641528674,87.27,61703.11,89.5,0.0,0.0,0.0]
[1780641529681,87.27,61706.1,89.5,0.0,0.0,0.0]
[1780641530688,87.27,61716.15,89.5,0.0,0.0,0.0]
[1780641534725,87.27,61725.77,89.5,0.0,0.0,0.0]
[1780641535730,87.27,61731.21,89.5,0.0,0.0,0.0]
[1780641536741,87.27,61735.24,89.5,0.0,0.0,0.0]
[1780641537771,87.27,61744.22,89.5,0.0,0.0,0.0]
[1780641538764,87.27,61735.14,89.5,0.0,0.0,0.0]
[1780641540784,87.27,61739.84,89.5,0.0,0.0,0.0]
[1780641542800,87.27,61752.32,89.5,0.0,0.0,0.0]
[1780641544828,87.27,61760.51,89.5,0.0,0.0,0.0]
[1780641546829,87.27,61753.71,89.5,0.0,0.0,0.0]
[1780641547836,87.27,61749.7,89.5,0.0,0.0,0.0]
[1780641548843,87.27,61742.59,89.5,0.0,0.0,0.0]
[1780641549850,87.27,61751.21,89.5,0.0,0.0,0.0]
[1780641551121,87.27,61751.21,89.5,0.0,0.0,0.0]
[1780641551219,87.27,61757.65,89.5,0.0,0.0,0.0]
[1780641552127,87.27,61757.65,89.5,0.0,0.0,0.0]
[1780641552162,87.27,61746.1,89.5,0.0,0.0,0.0]
[1780641552872,87.27,61740.29,89.5,0.0,0.0,0.0]
[1780641553880,87.27,61745.82,89.5,0.0,0.0,0.0]
[1780641554887,87.27,61756.89,89.5,0.0,0.0,0.0]
[1780641556902,87.27,61752.63,89.5,0.0,0.0,0.0]
[1780641557909,87.27,61756.5,89.5,0.0,0.0,0.0]
[1780641560933,87.27,61772.59,89.5,0.0,0.0,0.0]
[1780641561940,87.27,61776.14,89.5,0.0,0.0,0.0]
[1780641563954,87.27,61799.34,89.5,0.0,0.0,0.0]
[1780641564961,87.27,61832.33,89.5,0.0,0.0,0.0]
[1780641565968,87.27,61809.82,89.5,0.0,0.0,0.0]
[1780641566977,87.27,61805.08,89.5,0.0,0.0,0.0]
[1780641567987,87.27,61811.35,89.5,0.0,0.0,0.0]
[1780641569008,87.27,61819.6,89.5,0.0,0.0,0.0]
[1780641570016,87.27,61833.98,89.5,0.0,0.0,0.0]
[1780641571023,87.27,61850.9,89.5,0.0,0.0,0.0]
[1780641571838,87.27,61850.9,89.5,0.0,0.0,0.0]
[1780641572578,87.27,61850.73,89.5,0.0,0.0,0.0]
[1780641575266,87.27,61851.64,89.5,0.0,0.0,0.0]
[1780641575908,87.27,61852.04,89.5,0.0,0.0,0.0]
[1780641578084,87.27,61846.92,89.5,0.0,0.0,0.0]
[1780641579091,87.27,61841.66,89.5,0.0,0.0,0.0]
[1780641579569,87.27,61841.66,89.5,0.0,0.0,0.0]
[1780641580052,87.27,61841.66,89.5,0.0,0.0,0.0]
[1780641580098,87.27,61837.28,89.5,0.0,0.0,0.0]
[1780641583187,87.27,61835.99,89.5,0.0,0.0,0.0]
[1780641583288,87.27,61839.68,89.5,0.0,0.0,0.0]
[1780641583964,87.27,61839.68,89.5,0.0,0.0,0.0]
[1780641585133,87.27,61847.07,89.5,0.0,0.0,0.0]
[1780641587286,87.27,61810.56,89.5,0.0,0.0,0.0]
[1780641588157,87.27,61781.35,89.5,0.0,0.0,0.0]
[1780641589165,87.27,61768.2,89.5,0.0,0.0,0.0]
[1780641590320,87.27,61763.55,89.5,0.0,0.0,0.0]
[1780641591182,87.27,61750.46,89.5,0.0,0.0,0.0]
[1780641591529,87.27,61750.46,89.5,0.0,0.0,0.0]
[1780641592189,87.27,61735.03,89.5,0.0,0.0,0.0]
[1780641593007,87.27,61735.03,89.5,0.0,0.0,0.0]
[1780641593196,87.27,61717.07,89.5,0.0,0.0,0.0]
[1780641593752,87.27,61717.07,89.5,0.0,0.0,0.0]
[1780641594204,87.27,61722.47,89.5,0.0,0.0,0.0]
[1780641595211,87.27,61719.51,89.5,0.0,0.0,0.0]
[1780641597225,87.27,61729.0,89.5,0.0,0.0,0.0]
[1780641598232,87.27,61735.12,89.5,0.0,0.0,0.0]
[1780641600246,87.27,61739.87,89.5,0.0,0.0,0.0]
[1780641601257,87.27,61754.93,89.5,0.0,0.0,0.0]
[1780641602274,87.27,61760.38,89.5,0.0,0.0,0.0]
[1780641604288,87.27,61749.61,89.5,0.0,0.0,0.0]
[1780641605299,87.27,61756.13,89.5,0.0,0.0,0.0]
[1780641606305,87.27,61737.93,89.5,0.0,0.0,0.0]
[1780641607312,87.27,61731.83,89.5,0.0,0.0,0.0]
[1780641608333,87.27,61738.74,89.5,0.0,0.0,0.0]
[1780641609340,87.27,61753.43,89.5,0.0,0.0,0.0]
[1780641610347,87.27,61747.74,89.5,0.0,0.0,0.0]
[1780641612363,87.27,61755.58,89.5,0.0,0.0,0.0]
[1780641613397,87.27,61770.88,89.5,0.0,0.0,0.0]
[1780641614398,87.27,61787.33,89.5,0.0,0.0,0.0]
[1780641615404,87.27,61791.29,89.5,0.0,0.0,0.0]
[1780641616416,87.27,61779.98,89.5,0.0,0.0,0.0]
[1780641617423,87.27,61805.91,89.5,0.0,0.0,0.0]
[1780641618430,87.27,61811.59,89.5,0.0,0.0,0.0]
[1780641619456,87.27,61828.53,89.5,0.0,0.0,0.0]
[1780641620448,87.27,61811.37,89.5,0.0,0.0,0.0]
[1780641621455,87.27,61792.4,89.5,0.0,0.0,0.0]
[1780641622462,87.27,61773.23,89.5,0.0,0.0,0.0]
[1780641624476,87.27,61764.55,89.5,0.0,0.0,0.0]
[1780641625483,87.27,61754.11,89.5,0.0,0.0,0.0]
[1780641626490,87.27,61743.42,89.5,0.0,0.0,0.0]
[1780641628512,87.27,61757.3,89.5,0.0,0.0,0.0]
[1780641629519,87.27,61776.86,89.5,0.0,0.0,0.0]
[1780641631534,87.27,61775.43,89.5,0.0,0.0,0.0]
[1780641633549,87.27,61772.77,89.5,0.0,0.0,0.0]
[1780641634558,87.27,61758.61,89.5,0.0,0.0,0.0]
[1780641635565,87.27,61753.44,89.5,0.0,0.0,0.0]
[1780641636572,87.27,61760.31,89.5,0.0,0.0,0.0]
[1780641638162,87.27,61759.13,89.5,0.0,0.0,0.0]
[1780641639593,87.27,61756.8,89.5,0.0,0.0,0.0]
[1780641640600,87.27,61759.04,89.5,0.0,0.0,0.0]
[1780641641831,87.27,61755.77,89.5,0.0,0.0,0.0]
[1780641642628,87.27,61782.01,89.5,0.0,0.0,0.0]
[1780641643623,87.27,61788.17,89.5,0.0,0.0,0.0]
[1780641645278,87.27,61779.25,89.5,0.0,0.0,0.0]
[1780641645662,87.27,61771.78,89.5,0.0,0.0,0.0]
[1780641646646,87.27,61764.38,89.5,0.0,0.0,0.0]
[1780641647682,87.27,61787.72,89.5,0.0,0.0,0.0]
[1780641648661,87.27,61812.28,89.5,0.0,0.0,0.0]
[1780641649668,87.27,61800.04,89.5,0.0,0.0,0.0]
[1780641650682,87.27,61818.78,89.5,0.0,0.0,0.0]
[1780641651682,87.27,61816.33,89.5,0.0,0.0,0.0]
[1780641652689,87.27,61811.55,89.5,0.0,0.0,0.0]
[1780641653697,87.27,61808.43,89.5,0.0,0.0,0.0]
[1780641654716,87.27,61806.2,89.5,0.0,0.0,0.0]
[1780641655710,87.27,61796.91,89.5,0.0,0.0,0.0]
[1780641657725,87.27,61788.52,89.5,0.0,0.0,0.0]
[1780641659247,87.27,61791.25,89.5,0.0,0.0,0.0]
[1780641660922,87.27,61807.3,89.5,0.0,0.0,0.0]
[1780641661753,87.27,61818.14,89.5,0.0,0.0,0.0]
[1780641663767,87.27,61806.85,89.5,0.0,0.0,0.0]
[1780641664773,87.27,61815.78,89.5,0.0,0.0,0.0]
[1780641665782,87.27,61821.9,89.5,0.0,0.0,0.0]
[1780641668805,87.27,61825.04,89.5,0.0,0.0,0.0]
[1780641671358,87.27,61826.81,89.5,0.0,0.0,0.0]
[1780641671443,87.27,61831.39,89.5,0.0,0.0,0.0]
[1780641672134,87.27,61831.39,89.5,0.0,0.0,0.0]
[1780641672225,87.27,61827.04,89.5,0.0,0.0,0.0]
[1780641673375,87.27,61824.06,89.5,0.0,0.0,0.0]
[1780641673841,87.27,61819.0,89.5,0.0,0.0,0.0]
[1780641674849,87.27,61828.6,89.5,0.0,0.0,0.0]
[1780641675856,87.27,61834.96,89.5,0.0,0.0,0.0]
[1780641678877,87.27,61822.9,89.5,0.0,0.0,0.0]
[1780641680891,87.27,61813.57,89.5,0.0,0.0,0.0]
[1780641683912,87.27,61808.62,89.5,0.0,0.0,0.0]
[1780641684919,87.27,61806.22,89.5,0.0,0.0,0.0]
[1780641686202,87.27,61800.46,89.5,0.0,0.0,0.0]
[1780641686933,87.27,61783.24,89.5,0.0,0.0,0.0]
[1780641687940,87.27,61778.72,89.5,0.0,0.0,0.0]
[1780641689954,87.27,61772.47,89.5,0.0,0.0,0.0]
[1780641690961,87.27,61768.95,89.5,0.0,0.0,0.0]
[1780641691968,87.27,61764.33,89.5,0.0,0.0,0.0]
[1780641696385,87.27,61765.83,89.5,0.0,0.0,0.0]
[1780641696599,87.27,61757.14,89.5,0.0,0.0,0.0]
[1780641697502,87.27,61757.14,89.5,0.0,0.0,0.0]
[1780641697666,87.27,61760.45,89.5,0.0,0.0,0.0]
[1780641698011,87.27,61753.99,89.5,0.0,0.0,0.0]
[1780641699018,87.27,61745.33,89.5,0.0,0.0,0.0]
[1780641700028,87.27,61741.44,89.5,0.0,0.0,0.0]
[1780641702042,87.27,61737.74,89.5,0.0,0.0,0.0]
[1780641703049,87.27,61731.22,89.5,0.0,0.0,0.0]
[1780641705063,87.27,61751.29,89.5,0.0,0.0,0.0]
[1780641706074,87.27,61759.41,89.5,0.0,0.0,0.0]
[1780641707081,87.27,61762.9,89.5,0.0,0.0,0.0]
[1780641709095,87.27,61759.8,89.5,0.0,0.0,0.0]
[1780641711354,87.27,61761.07,89.5,0.0,0.0,0.0]
[1780641711453,87.27,61775.58,89.5,0.0,0.0,0.0]
[1780641712061,87.27,61775.58,89.5,0.0,0.0,0.0]
[1780641712268,87.27,61775.58,89.5,0.0,0.0,0.0]
[1780641713226,87.27,61775.54,89.5,0.0,0.0,0.0]
[1780641713326,87.27,61784.67,89.5,0.0,0.0,0.0]
[1780641715137,87.27,61770.29,89.5,0.0,0.0,0.0]
[1780641716157,87.27,61774.74,89.5,0.0,0.0,0.0]
[1780641718171,87.27,61772.13,89.5,0.0,0.0,0.0]
[1780641720298,87.27,61772.68,89.5,0.0,0.0,0.0]
[1780641720330,87.27,61774.84,89.5,0.0,0.0,0.0]
[1780641721476,87.27,61792.57,89.5,0.0,0.0,0.0]
[1780641722204,87.27,61825.54,89.5,0.0,0.0,0.0]
[1780641723232,87.27,61816.73,89.5,0.0,0.0,0.0]
[1780641724220,87.27,61795.47,89.5,0.0,0.0,0.0]
[1780641725036,87.27,61795.47,89.5,0.0,0.0,0.0]
[1780641725363,87.27,61795.47,89.5,0.0,0.0,0.0]
[1780641725449,87.27,61815.05,89.5,0.0,0.0,0.0]
[1780641727229,87.27,61816.95,89.5,0.0,0.0,0.0]
[1780641727673,87.27,61838.11,89.5,0.0,0.0,0.0]
[1780641729258,87.27,61820.49,89.5,0.0,0.0,0.0]
[1780641730288,87.27,61816.67,89.5,0.0,0.0,0.0]
[1780641732251,87.27,61816.67,89.5,0.0,0.0,0.0]
[1780641733503,87.27,61816.67,89.5,0.0,0.0,0.0]
[1780641732318,87.27,61809.07,89.5,0.0,0.0,0.0]
[1780641734923,87.27,61777.19,89.5,0.0,0.0,0.0]
[1780641736407,87.27,61754.49,89.5,0.0,0.0,0.0]
[1780641737360,87.27,61760.02,89.5,0.0,0.0,0.0]
[1780641738383,87.27,61776.97,89.5,0.0,0.0,0.0]
[1780641740396,87.27,61773.9,89.5,0.0,0.0,0.0]
[1780641741432,87.27,61777.7,89.5,0.0,0.0,0.0]
[1780641742418,87.27,61783.14,89.5,0.0,0.0,0.0]
[1780641743425,87.27,61779.04,89.5,0.0,0.0,0.0]
[1780641744441,87.27,61764.8,89.5,0.0,0.0,0.0]
[1780641745444,87.27,61742.21,89.5,0.0,0.0,0.0]
[1780641746469,87.27,61755.33,89.5,0.0,0.0,0.0]
[1780641746690,87.27,61755.33,89.5,0.0,0.0,0.0]
[1780641747469,87.27,61757.68,89.5,0.0,0.0,0.0]
[1780641748476,87.27,61753.84,89.5,0.0,0.0,0.0]
[1780641749600,87.27,61733.92,89.5,0.0,0.0,0.0]
[1780641750490,87.27,61736.75,89.5,0.0,0.0,0.0]
[1780641751497,87.27,61737.72,89.5,0.0,0.0,0.0]
[1780641752507,87.27,61764.49,89.5,0.0,0.0,0.0]
[1780641753511,87.27,61771.03,89.5,0.0,0.0,0.0]
[1780641755526,87.27,61773.37,89.5,0.0,0.0,0.0]
[1780641756532,87.27,61770.79,89.5,0.0,0.0,0.0]
[1780641757580,87.27,61781.05,89.5,0.0,0.0,0.0]
[1780641758113,87.27,61781.05,89.5,0.0,0.0,0.0]
[1780641758548,87.27,61765.89,89.5,0.0,0.0,0.0]
[1780641758958,87.27,61765.89,89.5,0.0,0.0,0.0]
[1780641760410,87.27,61765.81,89.5,0.0,0.0,0.0]
[1780641760562,87.27,61770.77,89.5,0.0,0.0,0.0]
[1780641761415,87.27,61770.77,89.5,0.0,0.0,0.0]
[1780641761568,87.27,61779.04,89.5,0.0,0.0,0.0]
[1780641763583,87.27,61781.24,89.5,0.0,0.0,0.0]
[1780641764590,87.27,61777.0,89.5,0.0,0.0,0.0]
[1780641765596,87.27,61768.05,89.5,0.0,0.0,0.0]
[1780641766604,87.27,61775.91,89.5,0.0,0.0,0.0]
[1780641767611,87.27,61768.74,89.5,0.0,0.0,0.0]
[1780641768439,87.27,61768.74,89.5,0.0,0.0,0.0]
[1780641768618,87.27,61753.61,89.5,0.0,0.0,0.0]
[1780641769624,87.27,61751.46,89.5,0.0,0.0,0.0]
[1780641770632,87.27,61768.88,89.5,0.0,0.0,0.0]
[1780641770791,87.27,61768.88,89.5,0.0,0.0,0.0]
[1780641772646,87.27,61764.27,89.5,0.0,0.0,0.0]
[1780641773653,87.27,61768.08,89.5,0.0,0.0,0.0]
[1780641777681,87.27,61756.85,89.5,0.0,0.0,0.0]
[1780641778688,87.27,61749.87,89.5,0.0,0.0,0.0]
[1780641779695,87.27,61744.61,89.5,0.0,0.0,0.0]
[1780641780702,87.27,61737.81,89.5,0.0,0.0,0.0]
[1780641781709,87.27,61717.51,89.5,0.0,0.0,0.0]
[1780641782716,87.27,61699.58,89.5,0.0,0.0,0.0]
[1780641783302,87.27,61699.58,89.5,0.0,0.0,0.0]
[1780641783730,87.27,61696.88,89.5,0.0,0.0,0.0]
[1780641784724,87.27,61696.88,89.5,0.0,0.0,0.0]
[1780641785502,87.27,61696.88,89.5,0.0,0.0,0.0]
[1780641785580,87.27,61680.45,89.5,0.0,0.0,0.0]
[1780641786551,87.27,61680.45,89.5,0.0,0.0,0.0]
[1780641786663,87.27,61677.35,89.5,0.0,0.0,0.0]
[1780641786788,87.27,61671.63,89.5,0.0,0.0,0.0]
[1780641789764,87.27,61671.63,89.5,0.0,0.0,0.0]
[1780641790683,87.27,61671.22,89.5,0.0,0.0,0.0]
[1780641789809,87.27,61664.9,89.5,0.0,0.0,0.0]
[1780641791824,87.27,61657.12,89.5,0.0,0.0,0.0]
[1780641792831,87.27,61644.52,89.5,0.0,0.0,0.0]
[1780641793838,87.27,61656.62,89.5,0.0,0.0,0.0]
[1780641794845,87.27,61667.91,89.5,0.0,0.0,0.0]
[1780641795861,87.27,61684.27,89.5,0.0,0.0,0.0]
[1780641796869,87.27,61677.37,89.5,0.0,0.0,0.0]
[1780641797822,87.27,61677.37,89.5,0.0,0.0,0.0]
[1780641798645,87.27,61677.37,89.5,0.0,0.0,0.0]
[1780641798692,87.27,61682.97,89.5,0.0,0.0,0.0]
[1780641798896,87.27,61686.37,89.5,0.0,0.0,0.0]
[1780641799904,87.27,61692.28,89.5,0.0,0.0,0.0]
[1780641800911,87.27,61700.27,89.5,0.0,0.0,0.0]
[1780641802935,87.27,61694.85,89.5,0.0,0.0,0.0]
[1780641804717,87.27,61694.85,89.5,0.0,0.0,0.0]
[1780641804788,87.27,61689.01,89.5,0.0,0.0,0.0]
[1780641805285,87.27,61689.01,89.5,0.0,0.0,0.0]
[1780641805315,87.27,61695.78,89.5,0.0,0.0,0.0]
[1780641807997,87.27,61704.34,89.5,0.0,0.0,0.0]
[1780641809616,87.27,61717.01,89.5,0.0,0.0,0.0]
[1780641809993,87.27,61746.18,89.5,0.0,0.0,0.0]
[1780641811000,87.27,61758.24,89.5,0.0,0.0,0.0]
[1780641812019,87.27,61762.11,89.5,0.0,0.0,0.0]
[1780641813025,87.27,61771.51,89.5,0.0,0.0,0.0]
[1780641814030,87.27,61774.71,89.5,0.0,0.0,0.0]
[1780641816045,87.27,61778.38,89.5,0.0,0.0,0.0]
[1780641817051,87.27,61774.93,89.5,0.0,0.0,0.0]
[1780641820091,87.27,61778.07,89.5,0.0,0.0,0.0]
[1780641821082,87.27,61786.55,89.5,0.0,0.0,0.0]
[1780641822744,87.27,61786.55,89.5,0.0,0.0,0.0]
[1780641823065,87.27,61787.45,89.5,0.0,0.0,0.0]
[1780641823097,87.27,61791.63,89.5,0.0,0.0,0.0]
[1780641824104,87.27,61797.4,89.5,0.0,0.0,0.0]
[1780641826439,87.27,61804.17,89.5,0.0,0.0,0.0]
[1780641827131,87.27,61844.39,89.5,0.0,0.0,0.0]
[1780641828141,87.27,61857.46,89.5,0.0,0.0,0.0]
[1780641829591,87.27,61857.46,89.5,0.0,0.0,0.0]
[1780641829603,87.27,61849.45,89.5,0.0,0.0,0.0]
[1780641830762,87.27,61849.45,89.5,0.0,0.0,0.0]
[1780641830529,87.27,61840.02,89.5,0.0,0.0,0.0]
[1780641831177,87.27,61836.41,89.5,0.0,0.0,0.0]
[1780641833185,87.27,61846.97,89.5,0.0,0.0,0.0]
[1780641834193,87.27,61860.63,89.5,0.0,0.0,0.0]
[1780641835204,87.27,61868.85,89.5,0.0,0.0,0.0]
[1780641836220,87.27,61851.88,89.5,0.0,0.0,0.0]
[1780641837229,87.27,61846.74,89.5,0.0,0.0,0.0]
[1780641838235,87.27,61851.23,89.5,0.0,0.0,0.0]
[1780641840250,87.27,61848.51,89.5,0.0,0.0,0.0]
[1780641841392,87.27,61858.66,89.5,0.0,0.0,0.0]
[1780641842307,87.27,61870.1,89.5,0.0,0.0,0.0]
[1780641843300,87.27,61880.43,89.5,0.0,0.0,0.0]
[1780641844296,87.27,61885.2,89.5,0.0,0.0,0.0]
[1780641845303,87.27,61891.59,89.5,0.0,0.0,0.0]
[1780641846310,87.27,61885.98,89.5,0.0,0.0,0.0]
[1780641847322,87.27,61883.25,89.5,0.0,0.0,0.0]
[1780641848330,87.27,61877.03,89.5,0.0,0.0,0.0]
[1780641850339,87.27,61896.71,89.5,0.0,0.0,0.0]
[1780641851347,87.27,61885.98,89.5,0.0,0.0,0.0]
[1780641852773,87.27,61885.98,89.5,0.0,0.0,0.0]
[1780641853477,87.27,61886.12,89.5,0.0,0.0,0.0]
[1780641854660,87.27,61915.52,89.5,0.0,0.0,0.0]
[1780641855570,87.27,61940.41,89.5,0.0,0.0,0.0]
[1780641856225,87.27,61940.41,89.5,0.0,0.0,0.0]
[1780641865686,87.27,62111.29,89.5,0.0,0.0,0.0]
[1780641872748,87.27,62109.05,89.5,0.0,0.0,0.0]
[1780641873755,87.27,62114.95,89.5,0.0,0.0,0.0]
[1780641874885,87.27,62114.95,89.5,0.0,0.0,0.0]
[1780641874794,87.27,62129.35,89.5,0.0,0.0,0.0]
[1780641875805,87.27,62113.41,89.5,0.0,0.0,0.0]
[1780641876737,87.27,62113.41,89.5,0.0,0.0,0.0]
[1780641876821,87.27,62084.22,89.5,0.0,0.0,0.0]
[1780641877878,87.27,62115.23,89.5,0.0,0.0,0.0]
[1780641878864,87.27,62126.0,89.5,0.0,0.0,0.0]
[1780641880019,87.27,62126.0,89.5,0.0,0.0,0.0]
[1780641879901,87.27,62114.35,89.5,0.0,0.0,0.0]
[1780641880863,87.27,62114.35,89.5,0.0,0.0,0.0]
[1780641880894,87.27,62100.87,89.5,0.0,0.0,0.0]
[1780641881901,87.27,62104.6,89.5,0.0,0.0,0.0]
[1780641882908,87.27,62100.98,89.5,0.0,0.0,0.0]
[1780641883918,87.27,62082.72,89.5,0.0,0.0,0.0]
[1780641884924,87.27,62068.73,89.5,0.0,0.0,0.0]
[1780641885931,87.27,62076.32,89.5,0.0,0.0,0.0]
[1780641886938,87.27,62072.87,89.5,0.0,0.0,0.0]
[1780641887948,87.27,62066.54,89.5,0.0,0.0,0.0]
[1780641888508,87.27,62066.54,89.5,0.0,0.0,0.0]
[1780641889034,87.27,62066.54,89.5,0.0,0.0,0.0]
[1780641888954,87.27,62078.93,89.5,0.0,0.0,0.0]
[1780641890968,87.27,62070.19,89.5,0.0,0.0,0.0]
[1780641891976,87.27,62082.07,89.5,0.0,0.0,0.0]
[1780641892983,87.27,62092.64,89.5,0.0,0.0,0.0]
[1780641893983,87.27,62092.64,89.5,0.0,0.0,0.0]
[1780641893994,87.27,62088.96,89.5,0.0,0.0,0.0]
[1780641894982,87.27,62088.96,89.5,0.0,0.0,0.0]
[1780641899040,87.27,62093.21,89.5,0.0,0.0,0.0]
[1780641902129,87.27,62115.97,89.5,0.0,0.0,0.0]
[1780641904415,87.27,62115.97,89.5,0.0,0.0,0.0]
[1780641904563,87.27,62133.93,89.5,0.0,0.0,0.0]
[1780641905395,87.27,62133.93,89.5,0.0,0.0,0.0]
[1780641905480,87.27,62112.98,89.5,0.0,0.0,0.0]
[1780641906120,87.27,62106.69,89.5,0.0,0.0,0.0]
[1780641907127,87.27,62125.3,89.5,0.0,0.0,0.0]
[1780641908135,87.27,62128.43,89.5,0.0,0.0,0.0]
[1780641909141,87.27,62111.08,89.5,0.0,0.0,0.0]
[1780641910148,87.27,62108.39,89.5,0.0,0.0,0.0]
[1780641911185,87.27,62119.52,89.5,0.0,0.0,0.0]
[1780641912170,87.27,62130.56,89.5,0.0,0.0,0.0]
[1780641913177,87.27,62126.38,89.5,0.0,0.0,0.0]
[1780641914193,87.27,62123.15,89.5,0.0,0.0,0.0]
[1780641915522,87.27,62115.83,89.5,0.0,0.0,0.0]
[1780641917233,87.27,62123.45,89.5,0.0,0.0,0.0]
[1780641918243,87.27,62116.97,89.5,0.0,0.0,0.0]
[1780641919249,87.27,62105.83,89.5,0.0,0.0,0.0]
[1780641920256,87.27,62097.76,89.5,0.0,0.0,0.0]
[1780641921279,87.27,62091.37,89.5,0.0,0.0,0.0]
[1780641922370,87.27,62091.37,89.5,0.0,0.0,0.0]
[1780641922391,87.27,62086.93,89.5,0.0,0.0,0.0]
[1780641923377,87.27,62086.93,89.5,0.0,0.0,0.0]
[1780641923477,87.27,62076.28,89.5,0.0,0.0,0.0]
[1780641924552,87.27,62081.0,89.5,0.0,0.0,0.0]
[1780641925400,87.27,62075.46,89.5,0.0,0.0,0.0]
[1780641928441,87.27,62063.01,89.5,0.0,0.0,0.0]
[1780641930301,87.27,62055.36,89.5,0.0,0.0,0.0]
[1780641931724,87.27,62054.89,89.5,0.0,0.0,0.0]
[1780641932178,87.27,62054.89,89.5,0.0,0.0,0.0]
[1780641932206,87.27,62056.13,89.5,0.0,0.0,0.0]
[1780641933576,87.27,62047.56,89.5,0.0,0.0,0.0]
[1780641934903,87.27,62043.24,89.5,0.0,0.0,0.0]
[1780641935591,87.27,62029.93,89.5,0.0,0.0,0.0]
[1780641936599,87.27,62022.88,89.5,0.0,0.0,0.0]
[1780641937605,87.27,62026.05,89.5,0.0,0.0,0.0]
[1780641938612,87.27,62023.98,89.5,0.0,0.0,0.0]
[1780641939618,87.27,62015.42,89.5,0.0,0.0,0.0]
[1780641940543,87.27,62015.42,89.5,0.0,0.0,0.0]
[1780641940882,87.27,62015.42,89.5,0.0,0.0,0.0]
[1780641940977,87.27,62003.28,89.5,0.0,0.0,0.0]
[1780641941806,87.27,62003.28,89.5,0.0,0.0,0.0]
[1780641941898,87.27,62003.28,89.5,0.0,0.0,0.0]
[1780641941998,87.27,62000.54,89.5,0.0,0.0,0.0]
[1780641942642,87.27,61998.33,89.5,0.0,0.0,0.0]
[1780641943651,87.27,62002.14,89.5,0.0,0.0,0.0]
[1780641944662,87.27,62005.48,89.5,0.0,0.0,0.0]
[1780641948733,87.27,62003.94,89.5,0.0,0.0,0.0]
[1780641949377,87.27,62003.94,89.5,0.0,0.0,0.0]
[1780641949451,87.27,61997.37,89.5,0.0,0.0,0.0]
[1780641949704,87.27,62009.39,89.5,0.0,0.0,0.0]
[1780641950708,87.27,62014.27,89.5,0.0,0.0,0.0]
[1780641951716,87.27,61999.73,89.5,0.0,0.0,0.0]
[1780641952723,87.27,61968.87,89.5,0.0,0.0,0.0]
[1780641953729,87.27,61945.22,89.5,0.0,0.0,0.0]
[1780641954738,87.27,61947.98,89.5,0.0,0.0,0.0]
[1780641956769,87.27,61955.8,89.5,0.0,0.0,0.0]
[1780641957759,87.27,61973.96,89.5,0.0,0.0,0.0]
[1780641958766,87.27,61970.62,89.5,0.0,0.0,0.0]
[1780641959773,87.27,61966.56,89.5,0.0,0.0,0.0]
[1780641960780,87.27,61950.52,89.5,0.0,0.0,0.0]
[1780641961789,87.27,61928.21,89.5,0.0,0.0,0.0]
[1780641962796,87.27,61926.02,89.5,0.0,0.0,0.0]
[1780641963803,87.27,61934.52,89.5,0.0,0.0,0.0]
[1780641964810,87.27,61932.07,89.5,0.0,0.0,0.0]
[1780641965817,87.27,61917.74,89.5,0.0,0.0,0.0]
[1780641966825,87.27,61908.47,89.5,0.0,0.0,0.0]
[1780641967831,87.27,61893.61,89.5,0.0,0.0,0.0]
[1780641969305,87.27,61893.61,89.5,0.0,0.0,0.0]
[1780641969386,87.27,61891.3,89.5,0.0,0.0,0.0]
[1780641970468,87.27,61891.3,89.5,0.0,0.0,0.0]
[1780641969845,87.27,61899.86,89.5,0.0,0.0,0.0]
[1780641971155,87.27,61899.86,89.5,0.0,0.0,0.0]
[1780641971462,87.27,61899.86,89.5,0.0,0.0,0.0]
[1780641971482,87.28,61906.01,89.5,0.0,0.0,0.0]
[1780641971883,87.28,61922.58,89.5,0.0,0.0,0.0]
[1780641972646,87.28,61922.58,89.5,0.0,0.0,0.0]
[1780641973516,87.28,61922.58,89.5,0.0,0.0,0.0]
[1780641972873,87.28,61919.27,89.5,0.0,0.0,0.0]
[1780641973880,87.28,61913.15,89.5,0.0,0.0,0.0]
[1780641974887,87.28,61919.25,89.5,0.0,0.0,0.0]
[1780641975897,87.28,61908.7,89.5,0.0,0.0,0.0]
[1780641976919,87.28,61910.93,89.5,0.0,0.0,0.0]
[1780641978935,87.28,61907.44,89.5,0.0,0.0,0.0]
[1780641979942,87.29,61900.22,89.5,0.0,0.0,0.0]
[1780641980949,87.29,61891.4,89.5,0.0,0.0,0.0]
[1780641981957,87.29,61887.72,89.5,0.0,0.0,0.0]
[1780641982966,87.3,61869.41,89.5,0.0,0.0,0.0]
[1780641983971,87.3,61860.82,89.5,0.0,0.0,0.0]
[1780641984978,87.3,61843.03,89.5,0.0,0.0,0.0]
[1780641985984,87.3,61850.05,89.5,0.0,0.0,0.0]
[1780641986997,87.3,61841.36,89.5,0.0,0.0,0.0]
[1780641988145,87.3,61839.29,89.5,0.0,0.0,0.0]
[1780641989009,87.3,61843.94,89.5,0.0,0.0,0.0]
[1780641990020,87.3,61838.33,89.5,0.0,0.0,0.0]
[1780641991027,87.3,61830.7,89.5,0.0,0.0,0.0]
[1780641992034,87.3,61822.74,89.5,0.0,0.0,0.0]
[1780641993041,87.3,61826.51,89.5,0.0,0.0,0.0]
[1780641995056,87.3,61830.33,89.5,0.0,0.0,0.0]
[1780641996063,87.3,61836.93,89.5,0.0,0.0,0.0]
[1780641997071,87.3,61829.58,89.5,0.0,0.0,0.0]
[1780641999085,87.3,61824.84,89.5,0.0,0.0,0.0]
[1780642004120,87.3,61825.83,89.5,0.0,0.0,0.0]
[1780642006134,87.3,61833.52,89.5,0.0,0.0,0.0]
[1780642007141,87.3,61831.22,89.5,0.0,0.0,0.0]
[1780642008148,87.3,61826.18,89.5,0.0,0.0,0.0]
[1780642009155,87.3,61832.14,89.5,0.0,0.0,0.0]
[1780642010163,87.3,61829.86,89.5,0.0,0.0,0.0]
[1780642011170,87.3,61823.01,89.5,0.0,0.0,0.0]
[1780642012177,87.3,61825.37,89.5,0.0,0.0,0.0]
[1780642013184,87.3,61845.87,89.5,0.0,0.0,0.0]
[1780642014191,87.3,61860.49,89.5,0.0,0.0,0.0]
[1780642015198,87.3,61857.14,89.5,0.0,0.0,0.0]
[1780642016205,87.3,61861.11,89.5,0.0,0.0,0.0]
[1780642018477,87.3,61862.08,89.5,0.0,0.0,0.0]
[1780642018918,87.3,61862.4,89.5,0.0,0.0,0.0]
[1780642019714,87.3,61861.16,89.5,0.0,0.0,0.0]
[1780642020243,87.3,61861.16,89.5,0.0,0.0,0.0]
[1780642021251,87.3,61879.91,89.5,0.0,0.0,0.0]
[1780642022506,87.3,61879.91,89.5,0.0,0.0,0.0]
[1780642022548,87.3,61893.46,89.5,0.0,0.0,0.0]
[1780642023303,87.3,61893.46,89.5,0.0,0.0,0.0]
[1780642023328,87.3,61881.17,89.5,0.0,0.0,0.0]
[1780642024277,87.3,61859.17,89.5,0.0,0.0,0.0]
[1780642025285,87.3,61869.1,89.5,0.0,0.0,0.0]
[1780642026292,87.3,61877.65,89.5,0.0,0.0,0.0]
[1780642027299,87.3,61881.55,89.5,0.0,0.0,0.0]
[1780642028306,87.3,61886.86,89.5,0.0,0.0,0.0]
[1780642029313,87.3,61894.21,89.5,0.0,0.0,0.0]
[1780642030320,87.3,61902.9,89.5,0.0,0.0,0.0]
[1780642031327,87.3,61916.17,89.5,0.0,0.0,0.0]
[1780642033350,87.3,61920.6,89.5,0.0,0.0,0.0]
[1780642034043,87.3,61920.6,89.5,0.0,0.0,0.0]
[1780642034353,87.31,61931.01,89.5,0.0,0.0,0.0]
[1780642035004,87.31,61931.01,89.5,0.0,0.0,0.0]
[1780642035360,87.31,61941.68,89.5,0.0,0.0,0.0]
[1780642037502,87.31,61941.9,89.5,0.0,0.0,0.0]
[1780642038504,87.31,61940.38,89.5,0.0,0.0,0.0]
[1780642038616,87.31,61935.25,89.5,0.0,0.0,0.0]
[1780642039391,87.31,61919.79,89.5,0.0,0.0,0.0]
[1780642040399,87.32,61905.25,89.5,0.0,0.0,0.0]
[1780642041405,87.32,61897.65,89.5,0.0,0.0,0.0]
[1780642042412,87.32,61892.07,89.5,0.0,0.0,0.0]
[1780642043446,87.32,61895.56,89.5,0.0,0.0,0.0]
[1780642045591,87.33,61894.26,89.5,0.0,0.0,0.0]
[1780642046443,87.33,61885.39,89.5,0.0,0.0,0.0]
[1780642047185,87.33,61885.39,89.5,0.0,0.0,0.0]
[1780642047450,87.34,61876.08,89.5,0.0,0.0,0.0]
[1780642048458,87.34,61878.23,89.5,0.0,0.0,0.0]
[1780642049465,87.34,61874.88,89.5,0.0,0.0,0.0]
[1780642051479,87.35,61876.57,89.5,0.0,0.0,0.0]
[1780642055510,87.36,61863.51,89.5,0.0,0.0,0.0]
[1780642056515,87.37,61856.37,89.5,0.0,0.0,0.0]
[1780642057522,87.37,61867.92,89.5,0.0,0.0,0.0]
[1780642058529,87.37,61871.89,89.5,0.0,0.0,0.0]
[1780642060542,87.37,61887.36,89.5,0.0,0.0,0.0]
[1780642061550,87.37,61891.49,89.5,0.0,0.0,0.0]
[1780642062557,87.37,61894.77,89.5,0.0,0.0,0.0]
[1780642063564,87.37,61888.02,89.5,0.0,0.0,0.0]
[1780642065578,87.37,61893.73,89.5,0.0,0.0,0.0]
[1780642066585,87.37,61911.82,89.5,0.0,0.0,0.0]
[1780642067592,87.37,61936.56,89.5,0.0,0.0,0.0]
[1780642068600,87.4,61941.07,89.5,0.0,0.0,0.0]
[1780642071621,87.41,61945.31,89.5,0.0,0.0,0.0]
[1780642072628,87.41,61947.55,89.5,0.0,0.0,0.0]
[1780642073635,87.42,61949.93,89.5,0.0,0.0,0.0]
[1780642074658,87.42,61954.8,89.5,0.0,0.0,0.0]
[1780642075654,87.43,61951.0,89.5,0.0,0.0,0.0]
[1780642076658,87.43,61959.16,89.5,0.0,0.0,0.0]
[1780642077665,87.43,61947.57,89.5,0.0,0.0,0.0]
[1780642078672,87.43,61956.39,89.5,0.0,0.0,0.0]
[1780642079727,87.44,61973.49,89.5,0.0,0.0,0.0]
[1780642081370,87.44,61973.49,89.5,0.0,0.0,0.0]
[1780642081392,87.44,61980.96,89.5,0.0,0.0,0.0]
[1780642082342,87.44,61980.96,89.5,0.0,0.0,0.0]
[1780642082366,87.45,61968.07,89.5,0.0,0.0,0.0]
[1780642082733,87.45,61954.25,89.5,0.0,0.0,0.0]
[1780642083742,87.45,61982.42,89.5,0.0,0.0,0.0]
[1780642084872,87.45,62013.4,89.5,0.0,0.0,0.0]
[1780642086681,87.45,62026.45,89.5,0.0,0.0,0.0]
[1780642086966,87.49,62030.74,89.5,0.0,0.0,0.0]
[1780642087976,87.49,62011.75,89.5,0.0,0.0,0.0]
[1780642088983,87.49,62007.54,89.5,0.0,0.0,0.0]
[1780642089989,87.49,61999.45,89.5,0.0,0.0,0.0]
[1780642090998,87.49,61988.23,89.5,0.0,0.0,0.0]
[1780642092013,87.5,61981.93,89.5,0.0,0.0,0.0]
[1780642093016,87.5,61988.55,89.5,0.0,0.0,0.0]
[1780642095690,87.51,61990.4,89.5,0.0,0.0,0.0]
[1780642096581,87.51,61990.22,89.5,0.0,0.0,0.0]
[1780642097044,87.52,61998.71,89.5,0.0,0.0,0.0]
[1780642098170,87.52,61998.71,89.5,0.0,0.0,0.0]
[1780642099282,87.52,61999.59,89.5,0.0,0.0,0.0]
[1780642099311,87.53,61979.28,89.5,0.0,0.0,0.0]
[1780642100070,87.53,61974.08,89.5,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,89.5,0.0,0.0,0.0]
[1780642103091,87.54,61983.17,89.5,0.0,0.0,0.0]
[1780642104098,87.54,61992.32,89.5,0.0,0.0,0.0]
[1780642105112,87.54,62004.12,89.5,0.0,0.0,0.0]
[1780642106119,87.55,62001.98,89.5,0.0,0.0,0.0]
[1780642107126,87.55,62005.14,89.5,0.0,0.0,0.0]
[1780642108136,87.55,62014.65,89.5,0.0,0.0,0.0]
[1780642110162,87.56,62012.5,89.5,0.0,0.0,0.0]
[1780642111188,87.56,62027.21,89.5,0.0,0.0,0.0]
[1780642112189,87.56,62042.11,89.5,0.0,0.0,0.0]
[1780642113490,87.56,62042.11,89.5,0.0,0.0,0.0]
[1780642114346,87.56,62042.52,89.5,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,89.5,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,89.5,0.0,0.0,0.0]
[1780642117372,87.56,62032.24,89.5,0.0,0.0,0.0]
[1780642120706,87.57,62023.81,89.5,0.0,0.0,0.0]
[1780642121354,87.57,62014.06,89.5,0.0,0.0,0.0]
[1780642122361,87.57,62018.58,89.5,0.0,0.0,0.0]
[1780642123368,87.57,62021.33,89.5,0.0,0.0,0.0]
[1780642125015,87.58,62027.3,89.5,0.0,0.0,0.0]
[1780642126417,87.58,62018.96,89.5,0.0,0.0,0.0]
[1780642127592,87.58,62018.96,89.5,0.0,0.0,0.0]
[1780642128046,87.58,62018.96,89.5,0.0,0.0,0.0]
[1780642127613,87.58,62007.02,89.5,0.0,0.0,0.0]
[1780642129441,87.58,62000.44,89.5,0.0,0.0,0.0]
[1780642130448,87.58,61986.82,89.5,0.0,0.0,0.0]
[1780642131455,87.58,61977.24,89.5,0.0,0.0,0.0]
[1780642133965,87.58,61975.61,89.5,0.0,0.0,0.0]
[1780642134430,87.59,61973.6,89.5,0.0,0.0,0.0]
[1780642134476,87.59,61970.95,89.5,0.0,0.0,0.0]
[1780642135348,87.59,61970.95,89.5,0.0,0.0,0.0]
[1780642135452,87.59,61970.95,89.5,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,89.5,0.0,0.0,0.0]
[1780642138508,87.61,61948.78,89.5,0.0,0.0,0.0]
[1780642139689,87.61,61948.78,89.5,0.0,0.0,0.0]
[1780642140040,87.61,61948.78,89.5,0.0,0.0,0.0]
[1780642139784,87.61,61928.94,89.5,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,89.5,0.0,0.0,0.0]
[1780642141528,87.62,61913.72,89.5,0.0,0.0,0.0]
[1780642142535,87.62,61900.67,89.5,0.0,0.0,0.0]
[1780642143542,87.62,61888.47,89.5,0.0,0.0,0.0]
[1780642144553,87.63,61879.94,89.5,0.0,0.0,0.0]
[1780642145560,87.63,61875.86,89.5,0.0,0.0,0.0]
[1780642146632,87.63,61875.86,89.5,0.0,0.0,0.0]
[1780642146717,87.63,61879.57,89.5,0.0,0.0,0.0]
[1780642147657,87.63,61879.57,89.5,0.0,0.0,0.0]
[1780642147664,87.63,61848.76,89.5,0.0,0.0,0.0]
[1780642148583,87.63,61838.77,89.5,0.0,0.0,0.0]
[1780642150353,87.63,61838.05,89.5,0.0,0.0,0.0]
[1780642150946,87.63,61838.05,89.5,0.0,0.0,0.0]
[1780642150982,87.63,61834.77,89.5,0.0,0.0,0.0]
[1780642151604,87.63,61844.68,89.5,0.0,0.0,0.0]
[1780642152611,87.63,61860.45,89.5,0.0,0.0,0.0]
[1780642153617,87.63,61875.28,89.5,0.0,0.0,0.0]
[1780642154625,87.63,61883.8,89.5,0.0,0.0,0.0]
[1780642155632,87.63,61877.18,89.5,0.0,0.0,0.0]
[1780642160667,87.63,61879.89,89.5,0.0,0.0,0.0]
[1780642161678,87.63,61863.08,89.5,0.0,0.0,0.0]
[1780642163689,87.63,61865.62,89.5,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,89.5,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,89.5,0.0,0.0,0.0]
[1780642166710,87.64,61852.9,89.5,0.0,0.0,0.0]
[1780642167717,87.64,61843.39,89.5,0.0,0.0,0.0]
[1780642168724,87.64,61846.06,89.5,0.0,0.0,0.0]
[1780642169731,87.64,61833.37,89.5,0.0,0.0,0.0]
[1780642170738,87.64,61839.3,89.5,0.0,0.0,0.0]
[1780642171745,87.64,61839.18,89.5,0.0,0.0,0.0]
[1780642172730,87.64,61839.18,89.5,0.0,0.0,0.0]
[1780642172752,87.64,61834.5,89.5,0.0,0.0,0.0]
[1780642173199,87.64,61834.5,89.5,0.0,0.0,0.0]
[1780642173759,87.64,61812.38,89.5,0.0,0.0,0.0]
[1780642174767,87.64,61815.98,89.5,0.0,0.0,0.0]
[1780642176786,87.64,61818.46,89.5,0.0,0.0,0.0]
[1780642177547,87.64,61818.46,89.5,0.0,0.0,0.0]
[1780642177794,87.64,61831.69,89.5,0.0,0.0,0.0]
[1780642178245,87.64,61831.69,89.5,0.0,0.0,0.0]
[1780642178800,87.64,61836.22,89.5,0.0,0.0,0.0]
[1780642179807,87.64,61842.99,89.5,0.0,0.0,0.0]
[1780642180814,87.64,61852.13,89.5,0.0,0.0,0.0]
[1780642181821,87.64,61859.03,89.5,0.0,0.0,0.0]
[1780642182828,87.64,61854.39,89.5,0.0,0.0,0.0]
[1780642184842,87.64,61848.67,89.5,0.0,0.0,0.0]
[1780642185849,87.64,61843.02,89.5,0.0,0.0,0.0]
[1780642186857,87.64,61840.69,89.5,0.0,0.0,0.0]
[1780642187863,87.64,61846.4,89.5,0.0,0.0,0.0]
[1780642188871,87.64,61853.01,89.5,0.0,0.0,0.0]
[1780642189923,87.64,61853.01,89.5,0.0,0.0,0.0]
[1780642190783,87.64,61852.76,89.5,0.0,0.0,0.0]
[1780642191898,87.64,61847.98,89.5,0.0,0.0,0.0]
[1780642192905,87.64,61844.69,89.5,0.0,0.0,0.0]
[1780642193912,87.64,61847.49,89.5,0.0,0.0,0.0]
[1780642195926,87.64,61823.18,89.5,0.0,0.0,0.0]
[1780642197940,87.64,61830.43,89.5,0.0,0.0,0.0]
[1780642198947,87.64,61833.91,89.5,0.0,0.0,0.0]
[1780642199955,87.64,61841.22,89.5,0.0,0.0,0.0]
[1780642200962,87.64,61835.55,89.5,0.0,0.0,0.0]
[1780642201979,87.64,61822.66,89.5,0.0,0.0,0.0]
[1780642203036,87.64,61814.1,89.5,0.0,0.0,0.0]
[1780642204042,87.64,61820.58,89.5,0.0,0.0,0.0]
[1780642205051,87.64,61816.05,89.5,0.0,0.0,0.0]
[1780642206063,87.64,61799.88,89.5,0.0,0.0,0.0]
[1780642207071,87.64,61797.83,89.5,0.0,0.0,0.0]
[1780642208078,87.64,61808.78,89.5,0.0,0.0,0.0]
[1780642209083,87.64,61814.79,89.5,0.0,0.0,0.0]
[1780642210092,87.64,61808.42,89.5,0.0,0.0,0.0]
[1780642211677,87.64,61807.02,89.5,0.0,0.0,0.0]
[1780642212106,87.64,61814.67,89.5,0.0,0.0,0.0]
[1780642212837,87.64,61814.67,89.5,0.0,0.0,0.0]
[1780642213119,87.64,61808.25,89.5,0.0,0.0,0.0]
[1780642214126,87.64,61797.96,89.5,0.0,0.0,0.0]
[1780642215487,87.64,61798.74,89.5,0.0,0.0,0.0]
[1780642216140,87.64,61792.6,89.5,0.0,0.0,0.0]
[1780642216388,87.64,61792.6,89.5,0.0,0.0,0.0]
[1780642218154,87.64,61799.48,89.5,0.0,0.0,0.0]
[1780642219161,87.64,61802.95,89.5,0.0,0.0,0.0]
[1780642223189,87.64,61798.44,89.5,0.0,0.0,0.0]
[1780642224196,87.64,61789.84,89.5,0.0,0.0,0.0]
[1780642225204,87.64,61780.6,89.5,0.0,0.0,0.0]
[1780642226211,87.64,61777.38,89.5,0.0,0.0,0.0]
[1780642227224,87.64,61779.47,89.5,0.0,0.0,0.0]
[1780642228013,87.64,61779.47,89.5,0.0,0.0,0.0]
[1780642228231,87.64,61762.05,89.5,0.0,0.0,0.0]
[1780642229073,87.64,61762.05,89.5,0.0,0.0,0.0]
[1780642229238,87.64,61759.33,89.5,0.0,0.0,0.0]
[1780642230245,87.64,61772.52,89.5,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,89.5,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,89.5,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,89.5,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,89.5,0.0,0.0,0.0]
[1780642235283,87.64,61765.77,89.5,0.0,0.0,0.0]
[1780642236290,87.65,61760.03,89.5,0.0,0.0,0.0]
[1780642237332,87.65,61742.18,89.5,0.0,0.0,0.0]
[1780642238310,87.65,61736.04,89.5,0.0,0.0,0.0]
[1780642238758,87.65,61736.04,89.5,0.0,0.0,0.0]
[1780642239319,87.65,61740.64,89.5,0.0,0.0,0.0]
[1780642239973,87.65,61740.64,89.5,0.0,0.0,0.0]
[1780642240329,87.65,61744.14,89.5,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,89.5,0.0,0.0,0.0]
[1780642244364,87.67,61744.59,89.5,0.0,0.0,0.0]
[1780642245367,87.67,61747.32,89.5,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,89.5,0.0,0.0,0.0]
[1780642247381,87.68,61759.01,89.5,0.0,0.0,0.0]
[1780642248388,87.68,61754.53,89.5,0.0,0.0,0.0]
[1780642250405,87.69,61759.2,89.5,0.0,0.0,0.0]
[1780642251022,87.69,61759.2,89.5,0.0,0.0,0.0]
[1780642252014,87.69,61758.96,89.5,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,89.5,0.0,0.0,0.0]
[1780642253441,87.7,61768.59,89.5,0.0,0.0,0.0]
[1780642254447,87.7,61777.1,89.5,0.0,0.0,0.0]
[1780642255454,87.7,61790.3,89.5,0.0,0.0,0.0]
[1780642255905,87.7,61790.3,89.5,0.0,0.0,0.0]
[1780642256461,87.7,61806.22,89.5,0.0,0.0,0.0]
[1780642256979,87.7,61806.22,89.5,0.0,0.0,0.0]
[1780642257468,87.7,61801.81,89.5,0.0,0.0,0.0]
[1780642260491,87.7,61805.21,89.5,0.0,0.0,0.0]
[1780642262510,87.7,61811.84,89.5,0.0,0.0,0.0]
[1780642263517,87.7,61815.25,89.5,0.0,0.0,0.0]
[1780642264524,87.7,61811.32,89.5,0.0,0.0,0.0]
[1780642265531,87.7,61807.55,89.5,0.0,0.0,0.0]
[1780642266737,87.7,61806.19,89.5,0.0,0.0,0.0]
[1780642267545,87.7,61821.99,89.5,0.0,0.0,0.0]
[1780642268553,87.7,61834.77,89.5,0.0,0.0,0.0]
[1780642269560,87.7,61839.79,89.5,0.0,0.0,0.0]
[1780642270567,87.7,61858.22,89.5,0.0,0.0,0.0]
[1780642271574,87.7,61862.03,89.5,0.0,0.0,0.0]
[1780642272581,87.7,61859.1,89.5,0.0,0.0,0.0]
[1780642273588,87.7,61874.57,89.5,0.0,0.0,0.0]
[1780642274595,87.7,61881.23,89.5,0.0,0.0,0.0]
[1780642275602,87.7,61875.8,89.5,0.0,0.0,0.0]
[1780642276609,87.7,61873.2,89.5,0.0,0.0,0.0]
[1780642277616,87.7,61881.18,89.5,0.0,0.0,0.0]
[1780642278628,87.7,61884.83,89.5,0.0,0.0,0.0]
[1780642279635,87.7,61877.74,89.5,0.0,0.0,0.0]
[1780642280023,87.7,61877.74,89.5,0.0,0.0,0.0]
[1780642280764,87.7,61877.74,89.5,0.0,0.0,0.0]
[1780642281660,87.7,61878.09,89.5,0.0,0.0,0.0]
[1780642281694,87.7,61880.65,89.5,0.0,0.0,0.0]
[1780642282658,87.7,61877.67,89.5,0.0,0.0,0.0]
[1780642285680,87.7,61896.58,89.5,0.0,0.0,0.0]
[1780642288701,87.7,61888.97,89.5,0.0,0.0,0.0]
[1780642289708,87.7,61882.74,89.5,0.0,0.0,0.0]
[1780642290721,87.7,61874.83,89.5,0.0,0.0,0.0]
[1780642291726,87.7,61842.91,89.5,0.0,0.0,0.0]
[1780642292735,87.7,61840.48,89.5,0.0,0.0,0.0]
[1780642294403,87.7,61840.48,89.5,0.0,0.0,0.0]
[1780642294428,87.7,61844.29,89.5,0.0,0.0,0.0]
[1780642294815,87.7,61844.29,89.5,0.0,0.0,0.0]
[1780642295064,87.7,61844.29,89.5,0.0,0.0,0.0]
[1780642295817,87.7,61844.76,89.5,0.0,0.0,0.0]
[1780642295894,87.7,61852.13,89.5,0.0,0.0,0.0]
[1780642296920,87.7,61852.13,89.5,0.0,0.0,0.0]
[1780642297589,87.7,61852.13,89.5,0.0,0.0,0.0]
[1780642297616,87.7,61865.38,89.5,0.0,0.0,0.0]
[1780642297771,87.7,61885.5,89.5,0.0,0.0,0.0]
[1780642299785,87.7,61877.24,89.5,0.0,0.0,0.0]
[1780642300792,87.7,61872.05,89.5,0.0,0.0,0.0]
[1780642301799,87.7,61869.78,89.5,0.0,0.0,0.0]
[1780642303815,87.7,61859.55,89.5,0.0,0.0,0.0]
[1780642304823,87.7,61846.02,89.5,0.0,0.0,0.0]
[1780642305828,87.7,61830.42,89.5,0.0,0.0,0.0]
[1780642306835,87.7,61838.21,89.5,0.0,0.0,0.0]
[1780642307848,87.7,61833.13,89.5,0.0,0.0,0.0]
[1780642308852,87.7,61829.99,89.5,0.0,0.0,0.0]
[1780642310482,87.7,61829.99,89.5,0.0,0.0,0.0]
[1780642310592,87.7,61834.09,89.5,0.0,0.0,0.0]
[1780642311409,87.7,61834.09,89.5,0.0,0.0,0.0]
[1780642311873,87.7,61830.2,89.5,0.0,0.0,0.0]
[1780642314809,87.7,61829.7,89.5,0.0,0.0,0.0]
[1780642314901,87.7,61832.41,89.5,0.0,0.0,0.0]
[1780642315856,87.7,61832.41,89.5,0.0,0.0,0.0]
[1780642315907,87.7,61822.99,89.5,0.0,0.0,0.0]
[1780642316917,87.7,61812.68,89.5,0.0,0.0,0.0]
[1780642317922,87.7,61796.64,89.5,0.0,0.0,0.0]
[1780642319718,87.7,61796.64,89.5,0.0,0.0,0.0]
[1780642318987,87.7,61765.92,89.5,0.0,0.0,0.0]
[1780642321354,87.7,61764.07,89.5,0.0,0.0,0.0]
[1780642321384,87.7,61773.42,89.5,0.0,0.0,0.0]
[1780642321972,87.7,61788.42,89.5,0.0,0.0,0.0]
[1780642322979,87.71,61794.75,89.5,0.0,0.0,0.0]
[1780642323986,87.71,61803.96,89.5,0.0,0.0,0.0]
[1780642324993,87.71,61812.71,89.5,0.0,0.0,0.0]
[1780642326000,87.71,61816.72,89.5,0.0,0.0,0.0]
[1780642327007,87.71,61806.03,89.5,0.0,0.0,0.0]
[1780642328027,87.71,61799.42,89.5,0.0,0.0,0.0]
[1780642329028,87.71,61780.12,89.5,0.0,0.0,0.0]
[1780642330036,87.71,61775.89,89.5,0.0,0.0,0.0]
[1780642331047,87.71,61780.65,89.5,0.0,0.0,0.0]
[1780642332054,87.71,61771.03,89.5,0.0,0.0,0.0]
[1780642333062,87.71,61764.59,89.5,0.0,0.0,0.0]
[1780642334069,87.71,61767.8,89.5,0.0,0.0,0.0]
[1780642336084,87.71,61759.61,89.5,0.0,0.0,0.0]
[1780642337091,87.71,61751.02,89.5,0.0,0.0,0.0]
[1780642337994,87.71,61751.02,89.5,0.0,0.0,0.0]
[1780642338592,87.71,61751.02,89.5,0.0,0.0,0.0]
[1780642338682,87.71,61754.6,89.5,0.0,0.0,0.0]
[1780642341132,87.71,61757.95,89.5,0.0,0.0,0.0]
[1780642342137,87.71,61761.71,89.5,0.0,0.0,0.0]
[1780642343144,87.71,61779.54,89.5,0.0,0.0,0.0]
[1780642344153,87.71,61785.62,89.5,0.0,0.0,0.0]
[1780642345158,87.71,61789.18,89.5,0.0,0.0,0.0]
[1780642347174,87.71,61800.76,89.5,0.0,0.0,0.0]
[1780642348577,87.71,61800.76,89.5,0.0,0.0,0.0]
[1780642348603,87.71,61806.28,89.5,0.0,0.0,0.0]
[1780642349204,87.71,61806.28,89.5,0.0,0.0,0.0]
[1780642349303,87.71,61801.04,89.5,0.0,0.0,0.0]
[1780642350826,87.71,61801.76,89.5,0.0,0.0,0.0]
[1780642351635,87.71,61801.76,89.5,0.0,0.0,0.0]
[1780642351731,87.71,61807.34,89.5,0.0,0.0,0.0]
[1780642352210,87.71,61801.76,89.5,0.0,0.0,0.0]
[1780642353202,87.71,61801.76,89.5,0.0,0.0,0.0]
[1780642353590,87.71,61801.76,89.5,0.0,0.0,0.0]
[1780642353676,87.71,61796.77,89.5,0.0,0.0,0.0]
[1780642354227,87.71,61790.68,89.5,0.0,0.0,0.0]
[1780642355234,87.71,61780.05,89.5,0.0,0.0,0.0]
[1780642356241,87.71,61775.08,89.5,0.0,0.0,0.0]
[1780642359268,87.71,61783.07,89.5,0.0,0.0,0.0]
[1780642360645,87.71,61783.07,89.5,0.0,0.0,0.0]
[1780642360649,87.71,61785.69,89.5,0.0,0.0,0.0]
[1780642361594,87.71,61785.69,89.5,0.0,0.0,0.0]
[1780642361624,87.71,61776.49,89.5,0.0,0.0,0.0]
[1780642364304,87.71,61788.93,89.5,0.0,0.0,0.0]
[1780642365813,87.71,61788.93,89.5,0.0,0.0,0.0]
[1780642365815,87.71,61793.05,89.5,0.0,0.0,0.0]
[1780642366541,87.71,61793.05,89.5,0.0,0.0,0.0]
[1780642366556,87.71,61796.0,89.5,0.0,0.0,0.0]
[1780642367325,87.71,61788.43,89.5,0.0,0.0,0.0]
[1780642368332,87.71,61781.91,89.5,0.0,0.0,0.0]
[1780642370346,87.71,61783.87,89.5,0.0,0.0,0.0]
[1780642371353,87.71,61787.52,89.5,0.0,0.0,0.0]
[1780642372360,87.71,61794.23,89.5,0.0,0.0,0.0]
[1780642374375,87.71,61790.79,89.5,0.0,0.0,0.0]
[1780642377395,87.71,61794.15,89.5,0.0,0.0,0.0]
[1780642378402,87.71,61797.01,89.5,0.0,0.0,0.0]
[1780642379409,87.71,61799.89,89.5,0.0,0.0,0.0]
[1780642380433,87.71,61804.18,89.5,0.0,0.0,0.0]
[1780642381443,87.71,61815.67,89.5,0.0,0.0,0.0]
[1780642382450,87.71,61795.93,89.5,0.0,0.0,0.0]
[1780642383474,87.71,61784.86,89.5,0.0,0.0,0.0]
[1780642384625,87.71,61784.86,89.5,0.0,0.0,0.0]
[1780642384700,87.71,61782.87,89.5,0.0,0.0,0.0]
[1780642385505,87.71,61782.87,89.5,0.0,0.0,0.0]
[1780642385665,87.71,61786.08,89.5,0.0,0.0,0.0]
[1780642386486,87.71,61790.45,89.5,0.0,0.0,0.0]
[1780642387493,87.71,61786.79,89.5,0.0,0.0,0.0]
[1780642389552,87.71,61788.35,89.5,0.0,0.0,0.0]
[1780642389620,87.71,61790.33,89.5,0.0,0.0,0.0]
[1780642389993,87.71,61790.33,89.5,0.0,0.0,0.0]
[1780642390518,87.71,61785.13,89.5,0.0,0.0,0.0]
[1780642391529,87.71,61781.0,89.5,0.0,0.0,0.0]
[1780642392536,87.71,61784.79,89.5,0.0,0.0,0.0]
[1780642393544,87.71,61789.62,89.5,0.0,0.0,0.0]
[1780642394551,87.71,61797.76,89.5,0.0,0.0,0.0]
[1780642395558,87.71,61828.88,89.5,0.0,0.0,0.0]
[1780642396745,87.71,61828.88,89.5,0.0,0.0,0.0]
[1780642396825,87.71,61834.62,89.5,0.0,0.0,0.0]
[1780642397198,87.71,61834.62,89.5,0.0,0.0,0.0]
[1780642398580,87.71,61843.35,89.5,0.0,0.0,0.0]
[1780642399587,87.71,61845.71,89.5,0.0,0.0,0.0]
[1780642400783,87.71,61845.71,89.5,0.0,0.0,0.0]
[1780642400787,87.71,61842.38,89.5,0.0,0.0,0.0]
[1780642401266,87.71,61842.38,89.5,0.0,0.0,0.0]
[1780642404622,87.71,61847.74,89.5,0.0,0.0,0.0]
[1780642407643,87.71,61860.89,89.5,0.0,0.0,0.0]
[1780642408657,87.71,61866.18,89.5,0.0,0.0,0.0]
[1780642409664,87.71,61863.71,89.5,0.0,0.0,0.0]
[1780642411678,87.71,61855.58,89.5,0.0,0.0,0.0]
[1780642412685,87.71,61859.95,89.5,0.0,0.0,0.0]
[1780642413692,87.71,61866.2,89.5,0.0,0.0,0.0]
[1780642415709,87.71,61876.55,89.5,0.0,0.0,0.0]
[1780642416715,87.71,61894.41,89.5,0.0,0.0,0.0]
[1780642417194,87.71,61894.41,89.5,0.0,0.0,0.0]
[1780642417817,87.71,61894.41,89.5,0.0,0.0,0.0]
[1780642419187,87.71,61895.29,89.5,0.0,0.0,0.0]
[1780642419889,87.71,61895.29,89.5,0.0,0.0,0.0]
[1780642420748,87.71,61892.36,89.5,0.0,0.0,0.0]
[1780642421755,87.71,61898.27,89.5,0.0,0.0,0.0]
[1780642422762,87.71,61890.48,89.5,0.0,0.0,0.0]
[1780642423769,87.71,61882.63,89.5,0.0,0.0,0.0]
[1780642425784,87.71,61887.61,89.5,0.0,0.0,0.0]
[1780642427798,87.71,61879.58,89.5,0.0,0.0,0.0]
[1780642430818,87.71,61868.63,89.5,0.0,0.0,0.0]
[1780642431826,87.71,61861.6,89.5,0.0,0.0,0.0]
[1780642432832,87.71,61859.21,89.5,0.0,0.0,0.0]
[1780642434850,87.71,61873.73,89.5,0.0,0.0,0.0]
[1780642435857,87.71,61877.3,89.5,0.0,0.0,0.0]
[1780642436864,87.71,61891.01,89.5,0.0,0.0,0.0]
[1780642437872,87.71,61899.25,89.5,0.0,0.0,0.0]
[1780642438879,87.71,61914.02,89.5,0.0,0.0,0.0]
[1780642440929,87.71,61935.65,89.5,0.0,0.0,0.0]
[1780642441931,87.71,61963.59,89.5,0.0,0.0,0.0]
[1780642443841,87.71,61963.93,89.5,0.0,0.0,0.0]
[1780642444526,87.71,61965.24,89.5,0.0,0.0,0.0]
[1780642445990,87.71,61968.99,89.5,0.0,0.0,0.0]
[1780642446846,87.71,61968.99,89.5,0.0,0.0,0.0]
[1780642447015,87.71,61958.31,89.5,0.0,0.0,0.0]
[1780642447777,87.71,61958.31,89.5,0.0,0.0,0.0]
[1780642448027,87.71,61950.27,89.5,0.0,0.0,0.0]
[1780642449034,87.71,61946.98,89.5,0.0,0.0,0.0]
[1780642451052,87.71,61933.91,89.5,0.0,0.0,0.0]
[1780642452065,87.71,61936.71,89.5,0.0,0.0,0.0]
[1780642453071,87.71,61928.52,89.5,0.0,0.0,0.0]
[1780642454078,87.71,61940.07,89.5,0.0,0.0,0.0]
[1780642455094,87.71,61949.64,89.5,0.0,0.0,0.0]
[1780642456101,87.71,61951.93,89.5,0.0,0.0,0.0]
[1780642457108,87.71,61947.21,89.5,0.0,0.0,0.0]
[1780642458115,87.71,61940.97,89.5,0.0,0.0,0.0]
[1780642459122,87.71,61934.69,89.5,0.0,0.0,0.0]
[1780642461989,87.71,61933.5,89.5,0.0,0.0,0.0]
[1780642462059,87.71,61936.11,89.5,0.0,0.0,0.0]
[1780642463150,87.71,61939.15,89.5,0.0,0.0,0.0]
[1780642464157,87.71,61948.35,89.5,0.0,0.0,0.0]
[1780642465164,87.71,61951.28,89.5,0.0,0.0,0.0]
[1780642467178,87.71,61955.22,89.5,0.0,0.0,0.0]
[1780642468658,87.71,61955.22,89.5,0.0,0.0,0.0]
[1780642469192,87.71,61952.58,89.5,0.0,0.0,0.0]
[1780642470200,87.71,61944.69,89.5,0.0,0.0,0.0]
[1780642471976,87.71,61937.23,89.5,0.0,0.0,0.0]
[1780642472218,87.71,61922.87,89.5,0.0,0.0,0.0]
[1780642473351,87.71,61922.87,89.5,0.0,0.0,0.0]
[1780642474109,87.71,61922.87,89.5,0.0,0.0,0.0]
[1780642474113,87.71,61915.38,89.5,0.0,0.0,0.0]
[1780642474234,87.71,61920.8,89.5,0.0,0.0,0.0]
[1780642475403,87.71,61917.17,89.5,0.0,0.0,0.0]
[1780642478165,87.71,61915.87,89.5,0.0,0.0,0.0]
[1780642478733,87.71,61915.56,89.5,0.0,0.0,0.0]
[1780642480274,87.71,61909.41,89.5,0.0,0.0,0.0]
[1780642483134,87.71,61909.47,89.5,0.0,0.0,0.0]
[1780642483340,87.71,61909.75,89.5,0.0,0.0,0.0]
[1780642483961,87.71,61902.39,89.5,0.0,0.0,0.0]
[1780642484304,87.71,61908.15,89.5,0.0,0.0,0.0]
[1780642485310,87.71,61911.03,89.5,0.0,0.0,0.0]
[1780642486700,87.71,61907.3,89.5,0.0,0.0,0.0]
[1780642490345,87.71,61904.08,89.5,0.0,0.0,0.0]
[1780642492371,87.71,61910.96,89.5,0.0,0.0,0.0]
[1780642493367,87.71,61918.25,89.5,0.0,0.0,0.0]
[1780642496066,87.71,61918.77,89.5,0.0,0.0,0.0]
[1780642496177,87.71,61915.73,89.5,0.0,0.0,0.0]
[1780642497152,87.71,61915.73,89.5,0.0,0.0,0.0]
[1780642496487,87.71,61921.43,89.5,0.0,0.0,0.0]
[1780642497749,87.71,61927.91,89.5,0.0,0.0,0.0]
[1780642499454,87.71,61930.03,89.5,0.0,0.0,0.0]
[1780642501594,87.71,61925.04,89.5,0.0,0.0,0.0]
[1780642502984,87.71,61918.83,89.5,0.0,0.0,0.0]
[1780642504514,87.71,61943.48,89.5,0.0,0.0,0.0]
[1780642505514,87.71,61943.48,89.5,0.0,0.0,0.0]
[1780642505521,87.71,61939.06,89.5,0.0,0.0,0.0]
[1780642506514,87.71,61939.06,89.5,0.0,0.0,0.0]
[1780642506528,87.71,61932.06,89.5,0.0,0.0,0.0]
[1780642507535,87.71,61941.6,89.5,0.0,0.0,0.0]
[1780642508570,87.71,61939.3,89.5,0.0,0.0,0.0]
[1780642510561,87.71,61943.2,89.5,0.0,0.0,0.0]
[1780642511566,87.71,61953.36,89.5,0.0,0.0,0.0]
[1780642513582,87.71,61947.54,89.5,0.0,0.0,0.0]
[1780642514589,87.71,61952.14,89.5,0.0,0.0,0.0]
[1780642516603,87.71,61957.33,89.5,0.0,0.0,0.0]
[1780642518618,87.71,61959.26,89.5,0.0,0.0,0.0]
[1780642519696,87.71,61959.26,89.5,0.0,0.0,0.0]
[1780642520355,87.71,61959.98,89.5,0.0,0.0,0.0]
[1780642522013,87.71,61960.03,89.5,0.0,0.0,0.0]
[1780642522110,87.71,61956.41,89.5,0.0,0.0,0.0]
[1780642522831,87.71,61956.41,89.5,0.0,0.0,0.0]
[1780642523653,87.71,61953.55,89.5,0.0,0.0,0.0]
[1780642524660,87.71,61951.5,89.5,0.0,0.0,0.0]
[1780642525667,87.71,61955.8,89.5,0.0,0.0,0.0]
[1780642529248,87.71,61957.23,89.5,0.0,0.0,0.0]
[1780642528688,87.71,61967.55,89.5,0.0,0.0,0.0]
[1780642530071,87.71,61967.55,89.5,0.0,0.0,0.0]
[1780642530158,87.71,61971.52,89.5,0.0,0.0,0.0]
[1780642531714,87.71,61984.48,89.5,0.0,0.0,0.0]
[1780642532725,87.71,61977.43,89.5,0.0,0.0,0.0]
[1780642533733,87.71,61981.51,89.5,0.0,0.0,0.0]
[1780642536264,87.71,61980.54,89.5,0.0,0.0,0.0]
[1780642535747,87.71,61983.34,89.5,0.0,0.0,0.0]
[1780642537131,87.71,61983.34,89.5,0.0,0.0,0.0]
[1780642537232,87.71,61985.63,89.5,0.0,0.0,0.0]
[1780642537761,87.71,61983.01,89.5,0.0,0.0,0.0]
[1780642538768,87.71,61978.28,89.5,0.0,0.0,0.0]
[1780642540782,87.71,61980.87,89.5,0.0,0.0,0.0]
[1780642541455,87.71,61980.87,89.5,0.0,0.0,0.0]
[1780642541929,87.71,61961.97,89.5,0.0,0.0,0.0]
[1780642542799,87.71,61946.32,89.5,0.0,0.0,0.0]
[1780642543406,87.71,61946.32,89.5,0.0,0.0,0.0]
[1780642544993,87.71,61943.59,89.5,0.0,0.0,0.0]
[1780642545820,87.71,61947.64,89.5,0.0,0.0,0.0]
[1780642548090,87.71,61949.29,89.5,0.0,0.0,0.0]
[1780642548152,87.71,61947.2,89.5,0.0,0.0,0.0]
[1780642548789,87.71,61947.2,89.5,0.0,0.0,0.0]
[1780642548842,87.71,61944.75,89.5,0.0,0.0,0.0]
[1780642549849,87.71,61946.92,89.5,0.0,0.0,0.0]
[1780642550860,87.71,61950.99,89.5,0.0,0.0,0.0]
[1780642552869,87.71,61947.71,89.5,0.0,0.0,0.0]
[1780642555895,87.71,61943.24,89.5,0.0,0.0,0.0]
[1780642556902,87.71,61937.8,89.5,0.0,0.0,0.0]
[1780642557909,87.71,61929.62,89.5,0.0,0.0,0.0]
[1780642559923,87.71,61925.97,89.5,0.0,0.0,0.0]
[1780642560931,87.71,61915.05,89.5,0.0,0.0,0.0]
[1780642562945,87.71,61921.46,89.5,0.0,0.0,0.0]
[1780642563952,87.71,61927.39,89.5,0.0,0.0,0.0]
[1780642564959,87.71,61934.66,89.5,0.0,0.0,0.0]
[1780642566973,87.71,61925.36,89.5,0.0,0.0,0.0]
[1780642567980,87.71,61927.47,89.5,0.0,0.0,0.0]
[1780642568989,87.71,61938.59,89.5,0.0,0.0,0.0]
[1780642569997,87.71,61945.96,89.5,0.0,0.0,0.0]
[1780642571004,87.71,61949.23,89.5,0.0,0.0,0.0]
[1780642573021,87.71,61952.42,89.5,0.0,0.0,0.0]
[1780642574028,87.71,61945.87,89.5,0.0,0.0,0.0]
[1780642575034,87.71,61943.25,89.5,0.0,0.0,0.0]
[1780642577049,87.71,61935.2,89.5,0.0,0.0,0.0]
[1780642578057,87.71,61931.16,89.5,0.0,0.0,0.0]
[1780642579064,87.71,61936.51,89.5,0.0,0.0,0.0]
[1780642580091,87.71,61932.9,89.5,0.0,0.0,0.0]
[1780642581624,87.71,61931.88,89.5,0.0,0.0,0.0]
[1780642582224,87.71,61931.88,89.5,0.0,0.0,0.0]
[1780642583109,87.71,61928.45,89.5,0.0,0.0,0.0]
[1780642583875,87.71,61928.45,89.5,0.0,0.0,0.0]
[1780642584135,87.71,61928.45,89.5,0.0,0.0,0.0]
[1780642584234,87.71,61923.43,89.5,0.0,0.0,0.0]
[1780642585132,87.71,61907.11,89.5,0.0,0.0,0.0]
[1780642586140,87.71,61899.15,89.5,0.0,0.0,0.0]
[1780642588153,87.71,61901.55,89.5,0.0,0.0,0.0]
[1780642589160,87.71,61896.96,89.5,0.0,0.0,0.0]
[1780642591178,87.71,61905.98,89.5,0.0,0.0,0.0]
[1780642592185,87.71,61921.14,89.5,0.0,0.0,0.0]
[1780642593192,87.71,61935.45,89.5,0.0,0.0,0.0]
[1780642594199,87.71,61941.37,89.5,0.0,0.0,0.0]
[1780642598227,87.71,61937.0,89.5,0.0,0.0,0.0]
[1780642599236,87.71,61934.79,89.5,0.0,0.0,0.0]
[1780642601729,87.71,61935.86,89.5,0.0,0.0,0.0]
[1780642602081,87.71,61935.86,89.5,0.0,0.0,0.0]
[1780642602256,87.71,61923.28,89.5,0.0,0.0,0.0]
[1780642603264,87.71,61914.22,89.5,0.0,0.0,0.0]
[1780642604271,87.71,61917.06,89.5,0.0,0.0,0.0]
[1780642607292,87.71,61914.98,89.5,0.0,0.0,0.0]
[1780642608302,87.71,61907.86,89.5,0.0,0.0,0.0]
[1780642609309,87.71,61901.27,89.5,0.0,0.0,0.0]
[1780642610317,87.71,61898.37,89.5,0.0,0.0,0.0]
[1780642611324,87.71,61888.33,89.5,0.0,0.0,0.0]
[1780642612331,87.71,61875.03,89.5,0.0,0.0,0.0]
[1780642616360,87.71,61873.13,89.5,0.0,0.0,0.0]
[1780642617367,87.71,61868.05,89.5,0.0,0.0,0.0]
[1780642619381,87.71,61865.98,89.5,0.0,0.0,0.0]
[1780642620389,87.71,61860.0,89.5,0.0,0.0,0.0]
[1780642622403,87.71,61867.54,89.5,0.0,0.0,0.0]
[1780642623410,87.71,61878.83,89.5,0.0,0.0,0.0]
[1780642624417,87.71,61884.03,89.5,0.0,0.0,0.0]
[1780642625424,87.71,61889.1,89.5,0.0,0.0,0.0]
[1780642626431,87.71,61891.8,89.5,0.0,0.0,0.0]
[1780642628136,87.71,61891.8,89.5,0.0,0.0,0.0]
[1780642628231,87.71,61899.04,89.5,0.0,0.0,0.0]
[1780642628820,87.71,61899.04,89.5,0.0,0.0,0.0]
[1780642628855,87.71,61908.76,89.5,0.0,0.0,0.0]
[1780642629456,87.71,61916.22,89.5,0.0,0.0,0.0]
[1780642631035,87.71,61920.42,89.5,0.0,0.0,0.0]
[1780642631478,87.71,61927.61,89.5,0.0,0.0,0.0]
[1780642634496,87.71,61921.68,89.5,0.0,0.0,0.0]
[1780642635503,87.71,61916.96,89.5,0.0,0.0,0.0]
[1780642638452,87.71,61916.1,89.5,0.0,0.0,0.0]
[1780642638524,87.71,61910.11,89.5,0.0,0.0,0.0]
[1780642639457,87.71,61910.11,89.5,0.0,0.0,0.0]
[1780642639531,87.71,61899.06,89.5,0.0,0.0,0.0]
[1780642640538,87.71,61893.35,89.5,0.0,0.0,0.0]
[1780642641545,87.71,61888.08,89.5,0.0,0.0,0.0]
[1780642643558,87.71,61884.84,89.5,0.0,0.0,0.0]
[1780642646968,87.71,61884.79,89.5,0.0,0.0,0.0]
[1780642647295,87.71,61884.79,89.5,0.0,0.0,0.0]
[1780642647350,87.71,61888.37,89.5,0.0,0.0,0.0]
[1780642652264,87.71,61890.07,89.5,0.0,0.0,0.0]
[1780642652330,87.71,61889.86,89.5,0.0,0.0,0.0]
[1780642655643,87.71,61887.54,89.5,0.0,0.0,0.0]
[1780642656650,87.71,61881.8,89.5,0.0,0.0,0.0]
[1780642657658,87.71,61879.61,89.5,0.0,0.0,0.0]
[1780642658595,87.71,61879.61,89.5,0.0,0.0,0.0]
[1780642658667,87.71,61876.39,89.5,0.0,0.0,0.0]
[1780642659674,87.71,61880.98,89.5,0.0,0.0,0.0]
[1780642660681,87.71,61887.87,89.5,0.0,0.0,0.0]
[1780642661688,87.71,61891.44,89.5,0.0,0.0,0.0]
[1780642662694,87.71,61893.87,89.5,0.0,0.0,0.0]
[1780642663707,87.71,61890.03,89.5,0.0,0.0,0.0]
[1780642664713,87.71,61885.28,89.5,0.0,0.0,0.0]
[1780642665720,87.71,61890.15,89.5,0.0,0.0,0.0]
[1780642666727,87.71,61901.75,89.5,0.0,0.0,0.0]
[1780642667734,87.71,61905.39,89.5,0.0,0.0,0.0]
[1780642668741,87.71,61917.1,89.5,0.0,0.0,0.0]
[1780642670755,87.71,61914.4,89.5,0.0,0.0,0.0]
[1780642673776,87.71,61922.73,89.5,0.0,0.0,0.0]
[1780642674783,87.71,61926.55,89.5,0.0,0.0,0.0]
[1780642675790,87.71,61929.27,89.5,0.0,0.0,0.0]
[1780642680825,87.71,61940.16,89.5,0.0,0.0,0.0]
[1780642681832,87.71,61946.78,89.5,0.0,0.0,0.0]
[1780642682841,87.71,61950.64,89.5,0.0,0.0,0.0]
[1780642683849,87.71,61946.34,89.5,0.0,0.0,0.0]
[1780642684863,87.71,61943.36,89.5,0.0,0.0,0.0]
[1780642685870,87.71,61941.44,89.5,0.0,0.0,0.0]
[1780642686877,87.71,61944.82,89.5,0.0,0.0,0.0]
[1780642687999,87.71,61937.03,89.5,0.0,0.0,0.0]
[1780642689774,87.71,61937.79,89.5,0.0,0.0,0.0]
[1780642690031,87.71,61937.79,89.5,0.0,0.0,0.0]
[1780642690126,87.71,61942.97,89.5,0.0,0.0,0.0]
[1780642691044,87.71,61945.98,89.5,0.0,0.0,0.0]
[1780642691924,87.71,61947.92,89.5,0.0,0.0,0.0]
[1780642692930,87.71,61955.8,89.5,0.0,0.0,0.0]
[1780642695953,87.71,61958.6,89.5,0.0,0.0,0.0]
[1780642700990,87.71,61963.58,89.5,0.0,0.0,0.0]
[1780642701997,87.71,61955.45,89.5,0.0,0.0,0.0]
[1780642703004,87.71,61951.54,89.5,0.0,0.0,0.0]
[1780642704468,87.71,61951.54,89.5,0.0,0.0,0.0]
[1780642704601,87.71,61951.54,89.5,0.0,0.0,0.0]
[1780642704667,87.71,61949.0,89.5,0.0,0.0,0.0]
[1780642704893,87.71,61949.0,89.5,0.0,0.0,0.0]
[1780642705019,87.71,61943.61,89.5,0.0,0.0,0.0]
[1780642706026,87.71,61925.66,89.5,0.0,0.0,0.0]
[1780642707033,87.71,61914.41,89.5,0.0,0.0,0.0]
[1780642708147,87.71,61911.36,89.5,0.0,0.0,0.0]
[1780642709142,87.71,61908.48,89.5,0.0,0.0,0.0]
[1780642711155,87.71,61905.4,89.5,0.0,0.0,0.0]
[1780642712167,87.71,61903.09,89.5,0.0,0.0,0.0]
[1780642713170,87.71,61892.96,89.5,0.0,0.0,0.0]
[1780642714176,87.71,61881.57,89.5,0.0,0.0,0.0]
[1780642715184,87.71,61876.72,89.5,0.0,0.0,0.0]
[1780642717198,87.71,61870.79,89.5,0.0,0.0,0.0]
[1780642718205,87.71,61864.66,89.5,0.0,0.0,0.0]
[1780642719212,87.71,61862.26,89.5,0.0,0.0,0.0]
[1780642720219,87.71,61865.74,89.5,0.0,0.0,0.0]
[1780642721226,87.71,61861.8,89.5,0.0,0.0,0.0]
[1780642724247,87.71,61856.13,89.5,0.0,0.0,0.0]
[1780642725254,87.71,61850.77,89.5,0.0,0.0,0.0]
[1780642726262,87.71,61840.53,89.5,0.0,0.0,0.0]
[1780642727268,87.71,61834.54,89.5,0.0,0.0,0.0]
[1780642728275,87.71,61830.59,89.5,0.0,0.0,0.0]
[1780642729282,87.71,61825.46,89.5,0.0,0.0,0.0]
[1780642730289,87.71,61833.3,89.5,0.0,0.0,0.0]
[1780642731296,87.71,61838.3,89.5,0.0,0.0,0.0]
[1780642734317,87.71,61844.23,89.5,0.0,0.0,0.0]
[1780642735324,87.71,61849.08,89.5,0.0,0.0,0.0]
[1780642736331,87.71,61858.25,89.5,0.0,0.0,0.0]
[1780642738345,87.71,61865.26,89.5,0.0,0.0,0.0]
[1780642739352,87.71,61871.73,89.5,0.0,0.0,0.0]
[1780642740361,87.71,61873.72,89.5,0.0,0.0,0.0]
[1780642742375,87.71,61864.15,89.5,0.0,0.0,0.0]
[1780642743383,87.71,61857.56,89.5,0.0,0.0,0.0]
[1780642744391,87.71,61854.77,89.5,0.0,0.0,0.0]
[1780642745402,87.71,61850.18,89.5,0.0,0.0,0.0]
[1780642746409,87.71,61844.96,89.5,0.0,0.0,0.0]
[1780642747416,87.71,61841.62,89.5,0.0,0.0,0.0]
[1780642749434,87.71,61829.96,89.5,0.0,0.0,0.0]
[1780642750439,87.71,61825.09,89.5,0.0,0.0,0.0]
[1780642751125,87.71,61825.09,89.5,0.0,0.0,0.0]
[1780642751447,87.71,61831.09,89.5,0.0,0.0,0.0]
[1780642752454,87.71,61833.46,89.5,0.0,0.0,0.0]
[1780642754468,87.71,61830.58,89.5,0.0,0.0,0.0]
[1780642756683,87.71,61829.45,89.5,0.0,0.0,0.0]
[1780642757235,87.71,61830.05,89.5,0.0,0.0,0.0]
[1780642762526,87.71,61833.4,89.5,0.0,0.0,0.0]
[1780642765547,87.71,61841.09,89.5,0.0,0.0,0.0]
[1780642766554,87.71,61843.06,89.5,0.0,0.0,0.0]
[1780642769575,87.71,61847.67,89.5,0.0,0.0,0.0]
[1780642770582,87.71,61852.86,89.5,0.0,0.0,0.0]
[1780642771420,87.71,61852.86,89.5,0.0,0.0,0.0]
[1780642771589,87.71,61856.93,89.5,0.0,0.0,0.0]
[1780642772434,87.71,61856.93,89.5,0.0,0.0,0.0]
[1780642772596,87.71,61867.3,89.5,0.0,0.0,0.0]
[1780642773604,87.71,61871.28,89.5,0.0,0.0,0.0]
[1780642774610,87.71,61874.65,89.5,0.0,0.0,0.0]
[1780642778637,87.71,61870.22,89.5,0.0,0.0,0.0]
[1780642781659,87.71,61874.4,89.5,0.0,0.0,0.0]
[1780642782666,87.71,61876.87,89.5,0.0,0.0,0.0]
[1780642784681,87.71,61874.41,89.5,0.0,0.0,0.0]
[1780642788709,87.71,61870.65,89.5,0.0,0.0,0.0]
[1780642789716,87.71,61867.88,89.5,0.0,0.0,0.0]
[1780642791955,87.71,61866.51,89.5,0.0,0.0,0.0]
[1780642792787,87.71,61866.51,89.5,0.0,0.0,0.0]
[1780642793744,87.71,61876.78,89.5,0.0,0.0,0.0]
[1780642795758,87.71,61874.69,89.5,0.0,0.0,0.0]
[1780642796765,87.71,61884.41,89.5,0.0,0.0,0.0]
[1780642797772,87.71,61890.28,89.5,0.0,0.0,0.0]
[1780642799910,87.71,61890.91,89.5,0.0,0.0,0.0]
[1780642800164,87.71,61890.91,89.5,0.0,0.0,0.0]
[1780642801325,87.71,61889.77,89.5,0.0,0.0,0.0]
[1780642801811,87.71,61886.28,89.5,0.0,0.0,0.0]
[1780642802834,87.71,61889.04,89.5,0.0,0.0,0.0]
[1780642804855,87.71,61903.71,89.5,0.0,0.0,0.0]
[1780642805863,87.71,61899.57,89.5,0.0,0.0,0.0]
[1780642806888,87.71,61888.89,89.5,0.0,0.0,0.0]
[1780642807896,87.71,61881.64,89.5,0.0,0.0,0.0]
[1780642808903,87.71,61870.99,89.5,0.0,0.0,0.0]
[1780642809910,87.71,61867.57,89.5,0.0,0.0,0.0]
[1780642810918,87.71,61855.42,89.5,0.0,0.0,0.0]
[1780642811925,87.71,61852.08,89.5,0.0,0.0,0.0]
[1780642813942,87.71,61855.22,89.5,0.0,0.0,0.0]
[1780642814949,87.71,61861.16,89.5,0.0,0.0,0.0]
[1780642815968,87.71,61870.15,89.5,0.0,0.0,0.0]
[1780642816975,87.71,61865.14,89.5,0.0,0.0,0.0]
[1780642817982,87.71,61856.15,89.5,0.0,0.0,0.0]
[1780642818989,87.71,61869.43,89.5,0.0,0.0,0.0]
[1780642819996,87.71,61882.09,89.5,0.0,0.0,0.0]
[1780642821004,87.71,61886.96,89.5,0.0,0.0,0.0]
[1780642822010,87.71,61884.79,89.5,0.0,0.0,0.0]
[1780642823017,87.71,61881.13,89.5,0.0,0.0,0.0]
[1780642824030,87.71,61878.89,89.5,0.0,0.0,0.0]
[1780642825034,87.71,61884.54,89.5,0.0,0.0,0.0]
[1780642826051,87.71,61897.72,89.5,0.0,0.0,0.0]
[1780642827065,87.71,61918.9,89.5,0.0,0.0,0.0]
[1780642828072,87.71,61924.84,89.5,0.0,0.0,0.0]
[1780642830086,87.71,61920.78,89.5,0.0,0.0,0.0]
[1780642831093,87.71,61912.88,89.5,0.0,0.0,0.0]
[1780642832100,87.71,61906.71,89.5,0.0,0.0,0.0]
[1780642833108,87.71,61903.05,89.5,0.0,0.0,0.0]
[1780642834116,87.71,61898.31,89.5,0.0,0.0,0.0]
[1780642835124,87.71,61890.8,89.5,0.0,0.0,0.0]
[1780642836135,87.71,61876.49,89.5,0.0,0.0,0.0]
[1780642837141,87.71,61865.77,89.5,0.0,0.0,0.0]
[1780642840161,87.71,61870.51,89.5,0.0,0.0,0.0]
[1780642844228,87.71,61863.63,89.5,0.0,0.0,0.0]
[1780642845236,87.71,61857.35,89.5,0.0,0.0,0.0]
[1780642849264,87.71,61842.98,89.5,0.0,0.0,0.0]
[1780642850271,87.71,61830.27,89.5,0.0,0.0,0.0]
[1780642851278,87.71,61833.65,89.5,0.0,0.0,0.0]
[1780642852285,87.71,61840.18,89.5,0.0,0.0,0.0]
[1780642853293,87.71,61847.19,89.5,0.0,0.0,0.0]
[1780642855307,87.71,61850.9,89.5,0.0,0.0,0.0]
[1780642856314,87.71,61848.79,89.5,0.0,0.0,0.0]
[1780642858328,87.71,61851.49,89.5,0.0,0.0,0.0]
[1780642860343,87.71,61848.32,89.5,0.0,0.0,0.0]
[1780642862357,87.71,61844.01,89.5,0.0,0.0,0.0]
[1780642863364,87.71,61846.0,89.5,0.0,0.0,0.0]
[1780642864371,87.71,61857.86,89.5,0.0,0.0,0.0]
[1780642865379,87.71,61866.92,89.5,0.0,0.0,0.0]
[1780642866386,87.71,61859.23,89.5,0.0,0.0,0.0]
[1780642867393,87.71,61850.04,89.5,0.0,0.0,0.0]
[1780642868400,87.71,61831.92,89.5,0.0,0.0,0.0]
[1780642869407,87.71,61816.01,89.5,0.0,0.0,0.0]
[1780642870414,87.71,61820.72,89.5,0.0,0.0,0.0]
[1780642871422,87.71,61825.24,89.5,0.0,0.0,0.0]
[1780642872442,87.71,61839.4,89.5,0.0,0.0,0.0]
[1780642873442,87.71,61843.48,89.5,0.0,0.0,0.0]
[1780642875455,87.71,61847.09,89.5,0.0,0.0,0.0]
[1780642877486,87.71,61838.91,89.5,0.0,0.0,0.0]
[1780642878491,87.71,61823.82,89.5,0.0,0.0,0.0]
[1780642879499,87.71,61818.71,89.5,0.0,0.0,0.0]
[1780642880508,87.71,61814.47,89.5,0.0,0.0,0.0]
[1780642881515,87.71,61802.55,89.5,0.0,0.0,0.0]
[1780642883529,87.71,61805.91,89.5,0.0,0.0,0.0]
[1780642885543,87.71,61802.58,89.5,0.0,0.0,0.0]
[1780642886550,87.71,61796.71,89.5,0.0,0.0,0.0]
[1780642887557,87.71,61793.8,89.5,0.0,0.0,0.0]
[1780642888565,87.71,61787.91,89.5,0.0,0.0,0.0]
[1780642889573,87.71,61784.27,89.5,0.0,0.0,0.0]
[1780642891587,87.71,61783.53,89.5,0.0,0.0,0.0]
[1780642892748,87.71,61770.03,89.5,0.0,0.0,0.0]
[1780642895646,87.71,61756.79,89.5,0.0,0.0,0.0]
[1780642896726,87.71,61739.11,89.5,0.0,0.0,0.0]
[1780642897660,87.71,61736.11,89.5,0.0,0.0,0.0]
[1780642898668,87.71,61740.22,89.5,0.0,0.0,0.0]
[1780642900974,87.71,61722.36,89.5,0.0,0.0,0.0]
[1780642901692,87.71,61716.14,89.5,0.0,0.0,0.0]
[1780642902741,87.71,61726.64,89.5,0.0,0.0,0.0]
[1780642903707,87.71,61739.46,89.5,0.0,0.0,0.0]
[1780642904714,87.71,61736.38,89.5,0.0,0.0,0.0]
[1780642906728,87.71,61726.61,89.5,0.0,0.0,0.0]
[1780642907735,87.71,61720.73,89.5,0.0,0.0,0.0]
[1780642908742,87.71,61712.71,89.5,0.0,0.0,0.0]
[1780642909749,87.71,61707.18,89.5,0.0,0.0,0.0]
[1780642910759,87.71,61700.1,89.5,0.0,0.0,0.0]
[1780642911764,87.71,61691.78,89.5,0.0,0.0,0.0]
[1780642913790,87.71,61685.45,89.5,0.0,0.0,0.0]
[1780642914799,87.71,61678.31,89.5,0.0,0.0,0.0]
[1780642916813,87.71,61674.71,89.5,0.0,0.0,0.0]
[1780642917820,87.71,61686.89,89.5,0.0,0.0,0.0]
[1780642919834,87.71,61692.0,89.5,0.0,0.0,0.0]
[1780642921219,87.71,61685.36,89.5,0.0,0.0,0.0]
[1780642921851,87.71,61694.9,89.5,0.0,0.0,0.0]
[1780642922858,87.71,61706.22,89.5,0.0,0.0,0.0]
[1780642923872,87.71,61708.52,89.5,0.0,0.0,0.0]
[1780642924874,87.71,61712.07,89.5,0.0,0.0,0.0]
[1780642925880,87.71,61699.49,89.5,0.0,0.0,0.0]
[1780642926889,87.71,61696.47,89.5,0.0,0.0,0.0]
[1780642927896,87.71,61693.98,89.5,0.0,0.0,0.0]
[1780642928903,87.71,61691.49,89.5,0.0,0.0,0.0]
[1780642930917,87.71,61693.37,89.5,0.0,0.0,0.0]
[1780642931924,87.71,61672.31,89.5,0.0,0.0,0.0]
[1780642932931,87.71,61656.52,89.5,0.0,0.0,0.0]
[1780642933939,87.71,61636.0,89.5,0.0,0.0,0.0]
[1780642934952,87.71,61617.67,89.5,0.0,0.0,0.0]
[1780642936014,87.71,61588.2,89.5,0.0,0.0,0.0]
[1780642937096,87.71,61572.12,89.5,0.0,0.0,0.0]
[1780642938998,87.71,61586.09,89.5,0.0,0.0,0.0]
[1780642940021,87.71,61595.04,89.5,0.0,0.0,0.0]
[1780642941033,87.71,61592.25,89.5,0.0,0.0,0.0]
[1780642942290,87.71,61596.9,89.5,0.0,0.0,0.0]
[1780642943053,87.71,61612.18,89.5,0.0,0.0,0.0]
[1780642944057,87.71,61608.76,89.5,0.0,0.0,0.0]
[1780642945063,87.71,61611.46,89.5,0.0,0.0,0.0]
[1780642946070,87.71,61626.53,89.5,0.0,0.0,0.0]
[1780642947077,87.71,61643.33,89.5,0.0,0.0,0.0]
[1780642948085,87.71,61665.8,89.5,0.0,0.0,0.0]
[1780642949092,87.71,61687.71,89.5,0.0,0.0,0.0]
[1780642950100,87.71,61681.5,89.5,0.0,0.0,0.0]
[1780642951107,87.71,61671.17,89.5,0.0,0.0,0.0]
[1780642952114,87.71,61677.96,89.5,0.0,0.0,0.0]
[1780642953125,87.71,61682.51,89.5,0.0,0.0,0.0]
[1780642954143,87.71,61676.15,89.5,0.0,0.0,0.0]
[1780642955157,87.71,61673.09,89.5,0.0,0.0,0.0]
[1780642956164,87.71,61668.23,89.5,0.0,0.0,0.0]
[1780642957171,87.71,61666.28,89.5,0.0,0.0,0.0]
[1780642958178,87.71,61661.31,89.5,0.0,0.0,0.0]
[1780642959186,87.71,61648.47,89.5,0.0,0.0,0.0]
[1780642960193,87.71,61633.06,89.5,0.0,0.0,0.0]
[1780642961200,87.71,61628.38,89.5,0.0,0.0,0.0]
[1780642963214,87.71,61631.46,89.5,0.0,0.0,0.0]
[1780642964221,87.71,61635.9,89.5,0.0,0.0,0.0]
[1780642965228,87.71,61640.58,89.5,0.0,0.0,0.0]
[1780642966676,87.71,61643.18,89.5,0.0,0.0,0.0]
[1780642967242,87.71,61649.17,89.5,0.0,0.0,0.0]
[1780642968249,87.71,61662.68,89.5,0.0,0.0,0.0]
[1780642971270,87.71,61656.83,89.5,0.0,0.0,0.0]
[1780642972279,87.71,61651.07,89.5,0.0,0.0,0.0]
[1780642973286,87.71,61643.35,89.5,0.0,0.0,0.0]
[1780642974293,87.71,61618.35,89.5,0.0,0.0,0.0]
[1780642975300,87.71,61599.94,89.5,0.0,0.0,0.0]
[1780642978324,87.71,61597.24,89.5,0.0,0.0,0.0]
[1780642979331,87.71,61593.58,89.5,0.0,0.0,0.0]
[1780642980338,87.71,61591.55,89.5,0.0,0.0,0.0]
[1780642981345,87.71,61572.91,89.5,0.0,0.0,0.0]
[1780642982352,87.71,61559.26,89.5,0.0,0.0,0.0]
[1780642983359,87.71,61573.29,89.5,0.0,0.0,0.0]
[1780642984368,87.71,61579.29,89.5,0.0,0.0,0.0]
[1780642985373,87.71,61557.95,89.5,0.0,0.0,0.0]
[1780642986380,87.71,61553.57,89.5,0.0,0.0,0.0]
[1780642987388,87.71,61565.88,89.5,0.0,0.0,0.0]
[1780642990418,87.71,61554.94,89.5,0.0,0.0,0.0]
[1780642991425,87.71,61550.2,89.5,0.0,0.0,0.0]
[1780642992433,87.71,61557.27,89.5,0.0,0.0,0.0]
[1780642993443,87.71,61566.25,89.5,0.0,0.0,0.0]
[1780642995456,87.71,61560.89,89.5,0.0,0.0,0.0]
[1780642997470,87.71,61553.43,89.5,0.0,0.0,0.0]
[1780642998477,87.71,61557.03,89.5,0.0,0.0,0.0]
[1780642999489,87.71,61562.85,89.5,0.0,0.0,0.0]
[1780643001499,87.71,61567.53,89.5,0.0,0.0,0.0]
[1780643002510,87.71,61570.11,89.5,0.0,0.0,0.0]
[1780643003517,87.71,61575.86,89.5,0.0,0.0,0.0]
[1780643004529,87.71,61585.93,89.5,0.0,0.0,0.0]
[1780643005531,87.71,61598.12,89.5,0.0,0.0,0.0]
[1780643007546,87.71,61591.05,89.5,0.0,0.0,0.0]
[1780643010567,87.71,61595.98,89.5,0.0,0.0,0.0]
[1780643011574,87.71,61595.15,89.5,0.0,0.0,0.0]
[1780643012581,87.71,61603.42,89.5,0.0,0.0,0.0]
[1780643013588,87.71,61610.93,89.5,0.0,0.0,0.0]
[1780643014595,87.71,61622.94,89.5,0.0,0.0,0.0]
[1780643015601,87.71,61625.96,89.5,0.0,0.0,0.0]
[1780643016609,87.71,61621.29,89.5,0.0,0.0,0.0]
[1780643019630,87.71,61627.21,89.5,0.0,0.0,0.0]
[1780643021651,87.71,61631.84,89.5,0.0,0.0,0.0]
[1780643022658,87.71,61643.28,89.5,0.0,0.0,0.0]
[1780643024670,87.71,61646.01,89.5,0.0,0.0,0.0]
[1780643025677,87.71,61648.77,89.5,0.0,0.0,0.0]
[1780643027693,87.71,61639.97,89.5,0.0,0.0,0.0]
[1780643028701,87.71,61646.54,89.5,0.0,0.0,0.0]
[1780643029716,87.71,61649.46,89.5,0.0,0.0,0.0]
[1780643031724,87.71,61656.11,89.5,0.0,0.0,0.0]
[1780643032731,87.71,61662.79,89.5,0.0,0.0,0.0]
[1780643033738,87.71,61671.63,89.5,0.0,0.0,0.0]
[1780643034745,87.71,61679.76,89.5,0.0,0.0,0.0]
[1780643035754,87.71,61696.33,89.5,0.0,0.0,0.0]
[1780643036759,87.71,61713.68,89.5,0.0,0.0,0.0]
[1780643037771,87.71,61723.26,89.5,0.0,0.0,0.0]
[1780643038784,87.71,61717.37,89.5,0.0,0.0,0.0]
[1780643039799,87.71,61714.34,89.5,0.0,0.0,0.0]
[1780643040809,87.71,61695.56,89.5,0.0,0.0,0.0]
[1780643041815,87.71,61692.04,89.5,0.0,0.0,0.0]
[1780643043833,87.71,61689.82,89.5,0.0,0.0,0.0]
[1780643044839,87.71,61696.93,89.5,0.0,0.0,0.0]
[1780643045846,87.71,61695.01,89.5,0.0,0.0,0.0]
[1780643047860,87.71,61686.21,89.5,0.0,0.0,0.0]
[1780643048867,87.71,61688.33,89.5,0.0,0.0,0.0]
[1780643050881,87.71,61680.57,89.5,0.0,0.0,0.0]
[1780643052905,87.71,61675.03,89.5,0.0,0.0,0.0]
[1780643054910,87.71,61668.59,89.5,0.0,0.0,0.0]
[1780643057932,87.71,61666.06,89.5,0.0,0.0,0.0]
[1780643059947,87.71,61659.01,89.5,0.0,0.0,0.0]
[1780643060954,87.71,61644.89,89.5,0.0,0.0,0.0]
[1780643061972,87.71,61632.53,89.5,0.0,0.0,0.0]
[1780643062975,87.71,61648.65,89.5,0.0,0.0,0.0]
[1780643063987,87.71,61652.95,89.5,0.0,0.0,0.0]
[1780643064995,87.71,61657.07,89.5,0.0,0.0,0.0]
[1780643066002,87.71,61652.41,89.5,0.0,0.0,0.0]
[1780643067011,87.71,61643.35,89.5,0.0,0.0,0.0]
[1780643070331,87.71,61630.48,89.5,0.0,0.0,0.0]
[1780643071199,87.71,61612.63,89.5,0.0,0.0,0.0]
[1780643072172,87.71,61608.37,89.5,0.0,0.0,0.0]
[1780643073070,87.71,61611.63,89.5,0.0,0.0,0.0]
[1780643076090,87.71,61607.94,89.5,0.0,0.0,0.0]
[1780643078107,87.71,61612.43,89.5,0.0,0.0,0.0]
[1780643081129,87.71,61623.47,89.5,0.0,0.0,0.0]
[1780643082365,87.71,61647.68,89.5,0.0,0.0,0.0]
[1780643083145,87.71,61667.09,89.5,0.0,0.0,0.0]
[1780643084152,87.71,61663.9,89.5,0.0,0.0,0.0]
[1780643085604,87.71,61660.04,89.5,0.0,0.0,0.0]
[1780643087173,87.71,61664.06,89.5,0.0,0.0,0.0]
[1780643088180,87.71,61669.48,89.5,0.0,0.0,0.0]
[1780643091207,87.71,61666.25,89.5,0.0,0.0,0.0]
[1780643092215,87.71,61669.65,89.5,0.0,0.0,0.0]
[1780643093222,87.71,61664.29,89.5,0.0,0.0,0.0]
[1780643094229,87.71,61657.68,89.5,0.0,0.0,0.0]
[1780643095236,87.71,61659.75,89.5,0.0,0.0,0.0]
[1780643096243,87.71,61661.57,89.5,0.0,0.0,0.0]
[1780643097250,87.71,61659.01,89.5,0.0,0.0,0.0]
[1780643098257,87.71,61651.48,89.5,0.0,0.0,0.0]
[1780643099264,87.71,61644.53,89.5,0.0,0.0,0.0]
[1780643100272,87.71,61628.48,89.5,0.0,0.0,0.0]
[1780643101942,87.71,61634.81,89.5,0.0,0.0,0.0]
[1780643102621,87.71,61659.48,89.5,0.0,0.0,0.0]
[1780643103305,87.71,61653.7,89.5,0.0,0.0,0.0]
[1780643104348,87.71,61636.88,89.5,0.0,0.0,0.0]
[1780643105337,87.71,61628.49,89.5,0.0,0.0,0.0]
[1780643106344,87.71,61626.36,89.5,0.0,0.0,0.0]
[1780643107353,87.71,61623.79,89.5,0.0,0.0,0.0]
[1780643108358,87.71,61625.59,89.5,0.0,0.0,0.0]
[1780643109365,87.71,61628.94,89.5,0.0,0.0,0.0]
[1780643110397,87.71,61621.82,89.5,0.0,0.0,0.0]
[1780643111402,87.71,61619.75,89.5,0.0,0.0,0.0]
[1780643112409,87.71,61617.02,89.5,0.0,0.0,0.0]
[1780643116437,87.71,61613.1,89.5,0.0,0.0,0.0]
[1780643117683,87.71,61597.11,89.5,0.0,0.0,0.0]
[1780643118452,87.71,61578.4,89.5,0.0,0.0,0.0]
[1780643119459,87.71,61568.02,89.5,0.0,0.0,0.0]
[1780643121473,87.71,61582.53,89.5,0.0,0.0,0.0]
[1780643122479,87.71,61604.47,89.5,0.0,0.0,0.0]
[1780643124494,87.71,61609.57,89.5,0.0,0.0,0.0]
[1780643125501,87.71,61603.49,89.5,0.0,0.0,0.0]
[1780643126508,87.71,61608.26,89.5,0.0,0.0,0.0]
[1780643127515,87.71,61614.77,89.5,0.0,0.0,0.0]
[1780643129530,87.71,61607.47,89.5,0.0,0.0,0.0]
[1780643131543,87.71,61628.13,89.5,0.0,0.0,0.0]
[1780643132550,87.71,61637.01,89.5,0.0,0.0,0.0]
[1780643134563,87.71,61640.32,89.5,0.0,0.0,0.0]
[1780643136577,87.71,61644.06,89.5,0.0,0.0,0.0]
[1780643138608,87.71,61650.61,89.5,0.0,0.0,0.0]
[1780643139615,87.71,61644.53,89.5,0.0,0.0,0.0]
[1780643140622,87.71,61638.52,89.5,0.0,0.0,0.0]
[1780643141628,87.71,61626.49,89.5,0.0,0.0,0.0]
[1780643142636,87.71,61620.83,89.5,0.0,0.0,0.0]
[1780643143642,87.71,61609.53,89.5,0.0,0.0,0.0]
[1780643144650,87.71,61603.61,89.5,0.0,0.0,0.0]
[1780643145657,87.71,61588.61,89.5,0.0,0.0,0.0]
[1780643146664,87.71,61580.01,89.5,0.0,0.0,0.0]
[1780643149686,87.71,61577.08,89.5,0.0,0.0,0.0]
[1780643150694,87.71,61585.21,89.5,0.0,0.0,0.0]
[1780643151701,87.71,61580.74,89.5,0.0,0.0,0.0]
[1780643152708,87.71,61577.27,89.5,0.0,0.0,0.0]
[1780643153715,87.71,61580.02,89.5,0.0,0.0,0.0]
[1780643155738,87.71,61585.17,89.5,0.0,0.0,0.0]
[1780643158751,87.71,61579.29,89.5,0.0,0.0,0.0]
[1780643160989,87.71,61560.58,89.5,0.0,0.0,0.0]
[1780643161786,87.71,61555.11,89.5,0.0,0.0,0.0]
[1780643162792,87.71,61548.1,89.5,0.0,0.0,0.0]
[1780643164810,87.71,61563.21,89.5,0.0,0.0,0.0]
[1780643165825,87.71,61581.48,89.5,0.0,0.0,0.0]
[1780643166833,87.71,61591.79,89.5,0.0,0.0,0.0]
[1780643169854,87.71,61585.29,89.5,0.0,0.0,0.0]
[1780643170860,87.71,61577.85,89.5,0.0,0.0,0.0]
[1780643172883,87.71,61556.53,89.5,0.0,0.0,0.0]
[1780643173902,87.71,61523.22,89.5,0.0,0.0,0.0]
[1780643175048,87.71,61508.39,89.5,0.0,0.0,0.0]
[1780643175906,87.71,61494.06,89.5,0.0,0.0,0.0]
[1780643176917,87.71,61488.24,89.5,0.0,0.0,0.0]
[1780643179950,87.71,61485.95,89.5,0.0,0.0,0.0]
[1780643183029,87.71,61478.97,89.5,0.0,0.0,0.0]
[1780643183989,87.71,61472.51,89.5,0.0,0.0,0.0]
[1780643184999,87.71,61489.45,89.5,0.0,0.0,0.0]
[1780643186004,87.71,61514.7,89.5,0.0,0.0,0.0]
[1780643189173,87.71,61504.36,89.5,0.0,0.0,0.0]
[1780643191062,87.71,61494.55,89.5,0.0,0.0,0.0]
[1780643192069,87.71,61498.7,89.5,0.0,0.0,0.0]
[1780643193076,87.71,61493.88,89.5,0.0,0.0,0.0]
[1780643194083,87.71,61479.17,89.5,0.0,0.0,0.0]
[1780643195095,87.71,61467.72,89.5,0.0,0.0,0.0]
[1780643196098,87.71,61452.33,89.5,0.0,0.0,0.0]
[1780643199125,87.71,61450.2,89.5,0.0,0.0,0.0]
[1780643200147,87.71,61460.19,89.5,0.0,0.0,0.0]
[1780643201142,87.71,61471.66,89.5,0.0,0.0,0.0]
[1780643202149,87.71,61474.56,89.5,0.0,0.0,0.0]
[1780643204164,87.71,61467.56,89.5,0.0,0.0,0.0]
[1780643205171,87.71,61460.13,89.5,0.0,0.0,0.0]
[1780643206178,87.71,61451.82,89.5,0.0,0.0,0.0]
[1780643207185,87.71,61443.11,89.5,0.0,0.0,0.0]
[1780643208192,87.71,61437.82,89.5,0.0,0.0,0.0]
[1780643213228,87.71,61436.53,89.5,0.0,0.0,0.0]
[1780643215241,87.71,61433.98,89.5,0.0,0.0,0.0]
[1780643219272,87.71,61437.91,89.5,0.0,0.0,0.0]
[1780643220279,87.71,61442.92,89.5,0.0,0.0,0.0]
[1780643221286,87.71,61455.84,89.5,0.0,0.0,0.0]
[1780643225314,87.71,61453.21,89.5,0.0,0.0,0.0]
[1780643226321,87.71,61437.93,89.5,0.0,0.0,0.0]
[1780643227328,87.71,61429.06,89.5,0.0,0.0,0.0]
[1780643228335,87.71,61432.78,89.5,0.0,0.0,0.0]
[1780643229342,87.71,61434.58,89.5,0.0,0.0,0.0]
[1780643231357,87.71,61422.57,89.5,0.0,0.0,0.0]
[1780643232367,87.71,61416.8,89.5,0.0,0.0,0.0]
[1780643233373,87.71,61406.15,89.5,0.0,0.0,0.0]
[1780643234388,87.71,61390.15,89.5,0.0,0.0,0.0]
[1780643235390,87.71,61384.75,89.5,0.0,0.0,0.0]
[1780643238414,87.71,61374.01,89.5,0.0,0.0,0.0]
[1780643240435,87.71,61391.09,89.5,0.0,0.0,0.0]
[1780643241443,87.71,61385.55,89.5,0.0,0.0,0.0]
[1780643242449,87.71,61364.89,89.5,0.0,0.0,0.0]
[1780643244472,87.71,61362.79,89.5,0.0,0.0,0.0]
[1780643245479,87.71,61376.99,89.5,0.0,0.0,0.0]
[1780643246484,87.71,61397.12,89.5,0.0,0.0,0.0]
[1780643247492,87.71,61414.86,89.5,0.0,0.0,0.0]
[1780643248499,87.71,61405.65,89.5,0.0,0.0,0.0]
[1780643249515,87.71,61408.01,89.5,0.0,0.0,0.0]
[1780643250521,87.71,61405.97,89.5,0.0,0.0,0.0]
[1780643251528,87.71,61399.5,89.5,0.0,0.0,0.0]
[1780643252542,87.71,61401.36,89.5,0.0,0.0,0.0]
[1780643253549,87.71,61420.93,89.5,0.0,0.0,0.0]
[1780643254556,87.71,61429.21,89.5,0.0,0.0,0.0]
[1780643255563,87.71,61432.49,89.5,0.0,0.0,0.0]
[1780643256586,87.71,61436.66,89.5,0.0,0.0,0.0]
[1780643257598,87.71,61450.16,89.5,0.0,0.0,0.0]
[1780643258605,87.71,61462.45,89.5,0.0,0.0,0.0]
[1780643259614,87.71,61471.83,89.5,0.0,0.0,0.0]
[1780643261631,87.71,61468.21,89.5,0.0,0.0,0.0]
[1780643263652,87.71,61458.9,89.5,0.0,0.0,0.0]
[1780643264681,87.71,61476.65,89.5,0.0,0.0,0.0]
[1780643265686,87.71,61480.19,89.5,0.0,0.0,0.0]
[1780643266696,87.71,61490.08,89.5,0.0,0.0,0.0]
[1780643268707,87.71,61494.37,89.5,0.0,0.0,0.0]
[1780643269714,87.71,61491.38,89.5,0.0,0.0,0.0]
[1780643270721,87.71,61489.58,89.5,0.0,0.0,0.0]
[1780643271743,87.71,61486.43,89.5,0.0,0.0,0.0]
[1780643272748,87.71,61482.31,89.5,0.0,0.0,0.0]
[1780643274759,87.71,61485.1,89.5,0.0,0.0,0.0]
[1780643275766,87.71,61493.68,89.5,0.0,0.0,0.0]
[1780643276779,87.71,61486.31,89.5,0.0,0.0,0.0]
[1780643277785,87.71,61483.89,89.5,0.0,0.0,0.0]
[1780643278792,87.71,61486.39,89.5,0.0,0.0,0.0]
[1780643279799,87.71,61483.63,89.5,0.0,0.0,0.0]
[1780643280806,87.71,61480.61,89.5,0.0,0.0,0.0]
[1780643281813,87.71,61489.85,89.5,0.0,0.0,0.0]
[1780643282826,87.71,61481.55,89.5,0.0,0.0,0.0]
[1780643283834,87.71,61484.35,89.5,0.0,0.0,0.0]
[1780643284841,87.71,61490.39,89.5,0.0,0.0,0.0]
[1780643285848,87.71,61498.88,89.5,0.0,0.0,0.0]
[1780643286855,87.71,61503.19,89.5,0.0,0.0,0.0]
[1780643287862,87.71,61489.58,89.5,0.0,0.0,0.0]
[1780643289876,87.71,61477.23,89.5,0.0,0.0,0.0]
[1780643290883,87.71,61480.24,89.5,0.0,0.0,0.0]
[1780643292897,87.71,61485.65,89.5,0.0,0.0,0.0]
[1780643293904,87.71,61489.67,89.5,0.0,0.0,0.0]
[1780643296095,87.71,61499.85,89.5,0.0,0.0,0.0]
[1780643296926,87.71,61504.3,89.5,0.0,0.0,0.0]
[1780643298939,87.71,61508.11,89.5,0.0,0.0,0.0]
[1780643299947,87.71,61510.32,89.5,0.0,0.0,0.0]
[1780643300955,87.71,61524.07,89.5,0.0,0.0,0.0]
[1780643301976,87.71,61534.23,89.5,0.0,0.0,0.0]
[1780643302980,87.71,61545.09,89.5,0.0,0.0,0.0]
[1780643303987,87.71,61536.09,89.5,0.0,0.0,0.0]
[1780643304993,87.71,61539.04,89.5,0.0,0.0,0.0]
[1780643306001,87.71,61544.66,89.5,0.0,0.0,0.0]
[1780643307008,87.71,61553.58,89.5,0.0,0.0,0.0]
[1780643309023,87.71,61561.07,89.5,0.0,0.0,0.0]
[1780643311042,87.71,61562.82,89.5,0.0,0.0,0.0]
[1780643312062,87.71,61576.79,89.5,0.0,0.0,0.0]
[1780643313065,87.71,61599.82,89.5,0.0,0.0,0.0]
[1780643314074,87.71,61596.35,89.5,0.0,0.0,0.0]
[1780643315084,87.71,61600.65,89.5,0.0,0.0,0.0]
[1780643316113,87.71,61619.68,89.5,0.0,0.0,0.0]
[1780643317112,87.71,61623.35,89.5,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,89.5,0.0,0.0,0.0]
[1780643321149,87.72,61601.71,89.5,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,89.5,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,89.5,0.0,0.0,0.0]
[1780643326177,87.74,61571.99,89.5,0.0,0.0,0.0]
[1780643327184,87.74,61563.69,89.5,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,89.5,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,89.5,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,89.5,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,89.5,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,89.5,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,89.5,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,89.5,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,89.5,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,89.5,0.0,0.0,0.0]
[1780643339287,87.82,61513.27,89.5,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,89.5,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,89.5,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,89.5,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,89.5,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,89.5,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,89.5,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,89.5,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,89.5,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,89.5,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,89.5,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,89.5,0.0,0.0,0.0]
[1780643351647,87.82,61561.45,89.5,0.0,0.0,0.0]
[1780643352378,87.82,61572.27,89.5,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,89.5,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,89.5,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,89.5,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,89.5,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,89.5,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,89.5,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,89.5,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,89.5,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,89.5,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,89.5,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,89.5,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,89.5,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,89.5,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,89.5,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,89.5,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,89.5,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,89.5,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,89.5,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,89.5,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,89.5,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,89.5,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,89.5,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,89.5,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,89.5,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,89.5,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,89.5,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,89.5,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,89.5,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,89.5,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,89.5,0.0,0.0,0.0]
[1780643392927,87.82,61545.91,89.5,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,89.5,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,89.5,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,89.5,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,89.5,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,89.5,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,89.5,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,89.5,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,89.5,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,89.5,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,89.5,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,89.5,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,89.5,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,89.5,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,89.5,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,89.5,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,89.5,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,89.5,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,89.5,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,89.5,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,89.5,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,89.5,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,89.5,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,89.5,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,89.5,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,89.5,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,89.5,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,89.5,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,89.5,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,89.5,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,89.5,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,89.5,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,89.5,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,89.5,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,89.5,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,89.5,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,89.5,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,89.5,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,89.5,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,89.5,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,89.5,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,89.5,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,89.5,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,89.5,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,89.5,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,89.5,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,89.5,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,89.5,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,89.5,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,89.5,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,89.5,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,89.5,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,89.5,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,89.5,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,89.5,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,89.5,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,89.5,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,89.5,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,89.5,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,89.5,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,89.5,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,89.5,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,89.5,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,89.5,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,89.5,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,89.5,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,89.5,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,89.5,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,89.5,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,89.5,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,89.5,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,89.5,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,89.5,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,89.5,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,89.5,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,89.5,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,89.5,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,89.5,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,89.5,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,89.5,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,89.5,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,89.5,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,89.5,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,89.5,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,89.5,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,89.5,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,89.5,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,89.5,0.0,0.0,0.0]
[1780643496020,87.82,61406.07,89.5,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,89.5,0.0,0.0,0.0]
[1780643499089,87.82,61401.73,89.5,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,89.5,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,89.5,0.0,0.0,0.0]
[1780643504083,87.82,61397.38,89.5,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,89.5,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,89.5,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,89.5,0.0,0.0,0.0]
[1780643508111,87.82,61421.51,89.5,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,89.5,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,89.5,0.0,0.0,0.0]
[1780643512142,87.82,61405.45,89.5,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,89.5,0.0,0.0,0.0]
[1780643516175,87.82,61397.25,89.5,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,89.5,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,89.5,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,89.5,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,89.5,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,89.5,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,89.5,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,89.5,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,89.5,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,89.5,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,89.5,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,89.5,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,89.5,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,89.5,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,89.5,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,89.5,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,89.5,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,89.5,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,89.5,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,89.5,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,89.5,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,89.5,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,89.5,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,89.5,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,89.5,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,89.5,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,89.5,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,89.5,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,89.5,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,89.5,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,89.5,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,89.5,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,89.5,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,89.5,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,89.5,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,89.5,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,89.5,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,89.5,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,89.5,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,89.5,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,89.5,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,89.5,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,89.5,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,89.5,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,89.5,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,89.5,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,89.5,0.0,0.0,0.0]
[1780643572906,87.82,61468.01,89.5,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,89.5,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,89.5,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,89.5,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,89.5,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,89.5,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,89.5,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,89.5,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,89.5,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,89.5,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,89.5,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,89.5,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,89.5,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,89.5,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,89.5,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,89.5,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,89.5,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,89.5,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,89.5,0.0,0.0,0.0]
[1780643597882,87.82,61469.21,89.5,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,89.5,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,89.5,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,89.5,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,89.5,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,89.5,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,89.5,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,89.5,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,89.5,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,89.5,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,89.5,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,89.5,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,89.5,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,89.5,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,89.5,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,89.5,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,89.5,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,89.5,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,89.5,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,89.5,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,89.5,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,89.5,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,89.5,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,89.5,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,89.5,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,89.5,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,89.5,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,89.5,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,89.5,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,89.5,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,89.5,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,89.5,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,89.5,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,89.5,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,89.5,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,89.5,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,89.5,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,89.5,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,89.5,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,89.5,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,89.5,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,89.5,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,89.5,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,89.5,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,89.5,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,89.5,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,89.5,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,89.5,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,89.5,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,89.5,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,89.5,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,89.5,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,89.5,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,89.5,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,89.5,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,89.5,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,89.5,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,89.5,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,89.5,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,89.5,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,89.5,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,89.5,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,89.5,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,89.5,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,89.5,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,89.5,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,89.5,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,89.5,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,89.5,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,89.5,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,89.5,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,89.5,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,89.5,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,89.5,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,89.5,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,89.5,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,89.5,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,89.5,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,89.5,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,89.5,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,89.5,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,89.5,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,89.5,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,89.5,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,89.5,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,89.5,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,89.5,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,89.5,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,89.5,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,89.5,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,89.5,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,89.5,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,89.5,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,89.5,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,89.5,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,89.5,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,89.5,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,89.5,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,89.5,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,89.5,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,89.5,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,89.5,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,89.5,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,89.5,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,89.5,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,89.5,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,89.5,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,89.5,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,89.5,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,89.5,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,89.5,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,89.5,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,89.5,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,89.5,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,89.5,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,89.5,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,89.5,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,89.5,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,89.5,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,89.5,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,89.5,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,89.5,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,89.5,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,89.5,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,89.5,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,89.5,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,89.5,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,89.5,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,89.5,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,89.5,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,89.5,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,89.5,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,89.5,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,89.5,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,89.5,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,89.5,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,89.5,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,89.5,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,89.5,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,89.5,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,89.5,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,89.5,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,89.5,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,89.5,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,89.5,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,89.5,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,89.5,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,89.5,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,89.5,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,89.5,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,89.5,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,89.5,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,89.5,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,89.5,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,89.5,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,89.5,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,89.5,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,89.5,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,89.5,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,89.5,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,89.5,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,89.5,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,89.5,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,89.5,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,89.5,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,89.5,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,89.5,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,89.5,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,89.5,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,89.5,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,89.5,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,89.5,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,89.5,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,89.5,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,89.5,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,89.5,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,89.5,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,89.5,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,89.5,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,89.5,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,89.5,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,89.5,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,89.5,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,89.5,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,89.5,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,89.5,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,89.5,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,89.5,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,89.5,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,89.5,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,89.5,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,89.5,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,89.5,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,89.5,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,89.5,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,89.5,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,89.5,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,89.5,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,89.5,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,89.5,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,89.5,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,89.5,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,89.5,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,89.5,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,89.5,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,89.5,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,89.5,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,89.5,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,89.5,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,89.5,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,89.5,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,89.5,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,89.5,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,89.5,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,89.5,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,89.5,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,89.5,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,89.5,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,89.5,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,89.5,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,89.5,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,89.5,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,89.5,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,89.5,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,89.5,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,89.5,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,89.5,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,89.5,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,89.5,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,89.5,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,89.5,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,89.5,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,89.5,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,89.5,0.0,0.0,0.0]
[1780643885794,87.82,61726.0,89.5,0.0,0.0,0.0]
[1780643886415,87.82,61744.69,89.5,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,89.5,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,89.5,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,89.5,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,89.5,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,89.5,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,89.5,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,89.5,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,89.5,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,89.5,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,89.5,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,89.5,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,89.5,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,89.5,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,89.5,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,89.5,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,89.5,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,89.5,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,89.5,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,89.5,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,89.5,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,89.5,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,89.5,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,89.5,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,89.5,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,89.5,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,89.5,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,89.5,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,89.5,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,89.5,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,89.5,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,89.5,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,89.5,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,89.5,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,89.5,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,89.5,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,89.5,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,89.5,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,89.5,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,89.5,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,89.5,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,89.5,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,89.5,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,89.5,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,89.5,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,89.5,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,89.5,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,89.5,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,89.5,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,89.5,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,89.5,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,89.5,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,89.5,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,89.5,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,89.5,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,89.5,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,89.5,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,89.5,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,89.5,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,89.5,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,89.5,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,89.5,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,89.5,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,89.5,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,89.5,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,89.5,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,89.5,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,89.5,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,89.5,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,89.5,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,89.5,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,89.5,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,89.5,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,89.5,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,89.5,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,89.5,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,89.5,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,89.5,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,89.5,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,89.5,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,89.5,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,89.5,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,89.5,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,89.5,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,89.5,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,89.5,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,89.5,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,89.5,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,89.5,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,89.5,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,89.5,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,89.5,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,89.5,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,89.5,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,89.5,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,89.5,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,89.5,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,89.5,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,89.5,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,89.5,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,89.5,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,89.5,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,89.5,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,89.5,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,89.5,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,89.5,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,89.5,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,89.5,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,89.5,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,89.5,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,89.5,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,89.5,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,89.5,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,89.5,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,89.5,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,89.5,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,89.5,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,89.5,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,89.5,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,89.5,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,89.5,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,89.5,0.0,0.0,0.0]
[1780644045663,87.82,61630.81,89.5,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,89.5,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,89.5,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,89.5,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,89.5,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,89.5,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,89.5,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,89.5,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,89.5,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,89.5,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,89.5,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,89.5,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,89.5,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,89.5,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,89.5,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,89.5,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,89.5,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,89.5,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,89.5,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,89.5,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,89.5,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,89.5,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,89.5,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,89.5,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,89.5,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,89.5,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,89.5,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,89.5,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,89.5,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,89.5,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,89.5,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,89.5,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,89.5,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,89.5,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,89.5,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,89.5,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,89.5,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,89.5,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,89.5,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,89.5,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,89.5,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,89.5,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,89.5,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,89.5,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,89.5,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,89.5,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,89.5,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,89.5,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,89.5,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,89.5,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,89.5,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,89.5,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,89.5,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,89.5,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,89.5,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,89.5,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,89.5,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,89.5,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,89.5,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,89.5,0.0,0.0,0.0]
[1780644117299,87.82,61697.42,89.5,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,89.5,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,89.5,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,89.5,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,89.5,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,89.5,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,89.5,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,89.5,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,89.5,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,89.5,0.0,0.0,0.0]
[1780644128399,87.82,61706.43,89.5,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,89.5,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,89.5,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,89.5,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,89.5,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,89.5,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,89.5,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,89.5,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,89.5,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,89.5,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,89.5,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,89.5,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,89.5,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,89.5,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,89.5,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,89.5,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,89.5,0.0,0.0,0.0]
[1780644148555,87.82,61715.02,89.5,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,89.5,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,89.5,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,89.5,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,89.5,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,89.5,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,89.5,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,89.5,0.0,0.0,0.0]
[1780644159641,87.82,61731.86,89.5,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,89.5,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,89.5,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,89.5,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,89.5,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,89.5,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,89.5,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,89.5,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,89.5,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,89.5,0.0,0.0,0.0]
[1780644172731,87.82,61718.29,89.5,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,89.5,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,89.5,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,89.5,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,89.5,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,89.5,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,89.5,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,89.5,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,89.5,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,89.5,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,89.5,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,89.5,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,89.5,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,89.5,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,89.5,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,89.5,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,89.5,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,89.5,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,89.5,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,89.5,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,89.5,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,89.5,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,89.5,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,89.5,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,89.5,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,89.5,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,89.5,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,89.5,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,89.5,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,89.5,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,89.5,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,89.5,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,89.5,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,89.5,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,89.5,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,89.5,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,89.5,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,89.5,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,89.5,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,89.5,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,89.5,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,89.5,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,89.5,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,89.5,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,89.5,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,89.5,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,89.5,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,89.5,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,89.5,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,89.5,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,89.5,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,89.5,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,89.5,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,89.5,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,89.5,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,89.5,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,89.5,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,89.5,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,89.5,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,89.5,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,89.5,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,89.5,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,89.5,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,89.5,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,89.5,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,89.5,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,89.5,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,89.5,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,89.5,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,89.5,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,89.5,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,89.5,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,89.5,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,89.5,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,89.5,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,89.5,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,89.5,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,89.5,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,89.5,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,89.5,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,89.5,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,89.5,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,89.5,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,89.5,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,89.5,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,89.5,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,89.5,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,89.5,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,89.5,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,89.5,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,89.5,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,89.5,0.0,0.0,0.0]
[1780644286799,87.82,61775.86,89.5,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,89.5,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,89.5,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,89.5,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,89.5,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,89.5,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,89.5,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,89.5,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,89.5,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,89.5,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,89.5,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,89.5,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,89.5,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,89.5,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,89.5,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,89.5,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,89.5,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,89.5,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,89.5,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,89.5,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,89.5,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,89.5,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,89.5,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,89.5,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,89.5,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,89.5,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,89.5,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,89.5,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,89.5,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,89.5,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,89.5,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,89.5,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,89.5,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,89.5,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,89.5,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,89.5,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,89.5,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,89.5,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,89.5,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,89.5,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,89.5,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,89.5,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,89.5,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,89.5,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,89.5,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,89.5,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,89.5,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,89.5,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,89.5,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,89.5,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,89.5,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,89.5,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,89.5,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,89.5,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,89.5,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,89.5,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,89.5,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,89.5,0.0,0.0,0.0]
[1780644365421,87.83,61850.29,89.5,0.0,0.0,0.0]
[1780644366426,87.83,61864.82,89.5,0.0,0.0,0.0]
[1780644367449,87.84,61871.05,89.5,0.0,0.0,0.0]
[1780644368449,87.84,61898.02,89.5,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,89.5,0.0,0.0,0.0]
[1780644370462,87.86,61908.41,89.5,0.0,0.0,0.0]
[1780644371473,87.86,61943.23,89.5,0.0,0.0,0.0]
[1780644372479,87.86,61963.64,89.5,0.0,0.0,0.0]
[1780644373486,87.86,61961.94,89.5,0.0,0.0,0.0]
[1780644375509,87.86,61968.65,89.5,0.0,0.0,0.0]
[1780644376512,87.86,61965.9,89.5,0.0,0.0,0.0]
[1780644377520,87.86,61986.19,89.5,0.0,0.0,0.0]
[1780644378529,87.86,61992.63,89.5,0.0,0.0,0.0]
[1780644379545,87.86,61986.69,89.5,0.0,0.0,0.0]
[1780644380544,87.86,62015.31,89.5,0.0,0.0,0.0]
[1780644381553,87.86,62034.93,89.5,0.0,0.0,0.0]
[1780644382560,87.86,62025.32,89.5,0.0,0.0,0.0]
[1780644383570,87.86,62005.57,89.5,0.0,0.0,0.0]
[1780644384578,87.86,61986.12,89.5,0.0,0.0,0.0]
[1780644385586,87.86,61983.54,89.5,0.0,0.0,0.0]
[1780644386611,87.86,62020.1,89.5,0.0,0.0,0.0]
[1780644388621,87.86,62023.1,89.5,0.0,0.0,0.0]
[1780644389628,87.86,62021.5,89.5,0.0,0.0,0.0]
[1780644390635,87.86,62011.45,89.5,0.0,0.0,0.0]
[1780644391642,87.86,62001.85,89.5,0.0,0.0,0.0]
[1780644392649,87.86,61991.84,89.5,0.0,0.0,0.0]
[1780644393656,87.86,62021.33,89.5,0.0,0.0,0.0]
[1780644394663,87.86,62027.45,89.5,0.0,0.0,0.0]
[1780644395679,87.86,62030.27,89.5,0.0,0.0,0.0]
[1780644396686,87.86,62033.33,89.5,0.0,0.0,0.0]
[1780644397693,87.86,62031.0,89.5,0.0,0.0,0.0]
[1780644398707,87.86,62032.51,89.5,0.0,0.0,0.0]
[1780644399714,87.86,62031.11,89.5,0.0,0.0,0.0]
[1780644400730,87.86,62034.46,89.5,0.0,0.0,0.0]
[1780644401754,87.86,62036.12,89.5,0.0,0.0,0.0]
[1780644402743,87.86,62028.61,89.5,0.0,0.0,0.0]
[1780644404034,87.86,62022.02,89.5,0.0,0.0,0.0]
[1780644407779,87.86,62025.45,89.5,0.0,0.0,0.0]
[1780644408787,87.86,62023.26,89.5,0.0,0.0,0.0]
[1780644409794,87.86,62019.84,89.5,0.0,0.0,0.0]
[1780644411808,87.86,62009.97,89.5,0.0,0.0,0.0]
[1780644412816,87.86,62015.3,89.5,0.0,0.0,0.0]
[1780644413822,87.86,62013.8,89.5,0.0,0.0,0.0]
[1780644414830,87.86,62017.64,89.5,0.0,0.0,0.0]
[1780644416004,87.86,62028.43,89.5,0.0,0.0,0.0]
[1780644416847,87.86,62030.23,89.5,0.0,0.0,0.0]
[1780644417855,87.86,62028.67,89.5,0.0,0.0,0.0]
[1780644418862,87.86,62031.04,89.5,0.0,0.0,0.0]
[1780644421883,87.86,62036.31,89.5,0.0,0.0,0.0]
[1780644422890,87.86,62030.77,89.5,0.0,0.0,0.0]
[1780644423897,87.86,62034.87,89.5,0.0,0.0,0.0]
[1780644424904,87.86,62040.48,89.5,0.0,0.0,0.0]
[1780644425921,87.86,62048.78,89.5,0.0,0.0,0.0]
[1780644426928,87.86,62043.88,89.5,0.0,0.0,0.0]
[1780644427935,87.86,62052.19,89.5,0.0,0.0,0.0]
[1780644428942,87.86,62065.37,89.5,0.0,0.0,0.0]
[1780644429949,87.86,62076.34,89.5,0.0,0.0,0.0]
[1780644430956,87.86,62089.07,89.5,0.0,0.0,0.0]
[1780644431963,87.86,62081.36,89.5,0.0,0.0,0.0]
[1780644432970,87.86,62075.65,89.5,0.0,0.0,0.0]
[1780644433978,87.86,62088.39,89.5,0.0,0.0,0.0]
[1780644434984,87.86,62100.97,89.5,0.0,0.0,0.0]
[1780644436001,87.86,62128.04,89.5,0.0,0.0,0.0]
[1780644437009,87.86,62145.07,89.5,0.0,0.0,0.0]
[1780644438011,87.86,62160.78,89.5,0.0,0.0,0.0]
[1780644439018,87.86,62188.29,89.5,0.0,0.0,0.0]
[1780644440027,87.86,62205.23,89.5,0.0,0.0,0.0]
[1780644441032,87.86,62221.07,89.5,0.0,0.0,0.0]
[1780644442039,87.86,62211.72,89.5,0.0,0.0,0.0]
[1780644443046,87.86,62190.2,89.5,0.0,0.0,0.0]
[1780644444064,87.86,62172.66,89.5,0.0,0.0,0.0]
[1780644445077,87.86,62167.05,89.5,0.0,0.0,0.0]
[1780644446087,87.86,62153.53,89.5,0.0,0.0,0.0]
[1780644447094,87.86,62147.46,89.5,0.0,0.0,0.0]
[1780644448101,87.86,62157.73,89.5,0.0,0.0,0.0]
[1780644451124,87.86,62159.41,89.5,0.0,0.0,0.0]
[1780644452131,87.86,62156.46,89.5,0.0,0.0,0.0]
[1780644453138,87.86,62151.0,89.5,0.0,0.0,0.0]
[1780644455152,87.86,62148.25,89.5,0.0,0.0,0.0]
[1780644457166,87.86,62145.28,89.5,0.0,0.0,0.0]
[1780644458173,87.86,62147.07,89.5,0.0,0.0,0.0]
[1780644459180,87.86,62155.94,89.5,0.0,0.0,0.0]
[1780644460192,87.86,62163.09,89.5,0.0,0.0,0.0]
[1780644461196,87.86,62158.12,89.5,0.0,0.0,0.0]
[1780644462202,87.86,62153.5,89.5,0.0,0.0,0.0]
[1780644463210,87.86,62145.0,89.5,0.0,0.0,0.0]
[1780644464217,87.86,62164.54,89.5,0.0,0.0,0.0]
[1780644465224,87.86,62177.28,89.5,0.0,0.0,0.0]
[1780644466232,87.86,62173.58,89.5,0.0,0.0,0.0]
[1780644468246,87.86,62176.36,89.5,0.0,0.0,0.0]
[1780644469253,87.86,62181.02,89.5,0.0,0.0,0.0]
[1780644470261,87.86,62184.37,89.5,0.0,0.0,0.0]
[1780644471268,87.86,62186.89,89.5,0.0,0.0,0.0]
[1780644472275,87.86,62191.43,89.5,0.0,0.0,0.0]
[1780644474297,87.86,62187.74,89.5,0.0,0.0,0.0]
[1780644475303,87.86,62185.53,89.5,0.0,0.0,0.0]
[1780644477320,87.86,62197.1,89.5,0.0,0.0,0.0]
[1780644478327,87.86,62201.04,89.5,0.0,0.0,0.0]
[1780644480345,87.86,62206.06,89.5,0.0,0.0,0.0]
[1780644481354,87.86,62199.58,89.5,0.0,0.0,0.0]
[1780644482359,87.86,62192.83,89.5,0.0,0.0,0.0]
[1780644485380,87.86,62199.02,89.5,0.0,0.0,0.0]
[1780644486387,87.86,62206.49,89.5,0.0,0.0,0.0]
[1780644487394,87.86,62211.98,89.5,0.0,0.0,0.0]
[1780644488401,87.86,62220.85,89.5,0.0,0.0,0.0]
[1780644489408,87.86,62223.14,89.5,0.0,0.0,0.0]
[1780644490415,87.86,62224.67,89.5,0.0,0.0,0.0]
[1780644492431,87.86,62219.85,89.5,0.0,0.0,0.0]
[1780644493439,87.86,62216.38,89.5,0.0,0.0,0.0]
[1780644494447,87.86,62270.89,89.5,0.0,0.0,0.0]
[1780644495455,87.86,62304.64,89.5,0.0,0.0,0.0]
[1780644496462,87.86,62287.71,89.5,0.0,0.0,0.0]
[1780644497469,87.86,62282.66,89.5,0.0,0.0,0.0]
[1780644498481,87.86,62278.05,89.5,0.0,0.0,0.0]
[1780644499498,87.86,62249.61,89.5,0.0,0.0,0.0]
[1780644500507,87.86,62256.37,89.5,0.0,0.0,0.0]
[1780644501514,87.86,62247.64,89.5,0.0,0.0,0.0]
[1780644503540,87.86,62240.45,89.5,0.0,0.0,0.0]
[1780644504547,87.86,62235.27,89.5,0.0,0.0,0.0]
[1780644505554,87.86,62245.13,89.5,0.0,0.0,0.0]
[1780644506561,87.86,62242.04,89.5,0.0,0.0,0.0]
[1780644508575,87.86,62244.02,89.5,0.0,0.0,0.0]
[1780644511596,87.86,62251.78,89.5,0.0,0.0,0.0]
[1780644512603,87.86,62243.48,89.5,0.0,0.0,0.0]
[1780644513629,87.86,62232.05,89.5,0.0,0.0,0.0]
[1780644514621,87.86,62224.63,89.5,0.0,0.0,0.0]
[1780644515650,87.86,62235.35,89.5,0.0,0.0,0.0]
[1780644516635,87.86,62243.41,89.5,0.0,0.0,0.0]
[1780644517642,87.86,62245.7,89.5,0.0,0.0,0.0]
[1780644518649,87.86,62237.9,89.5,0.0,0.0,0.0]
[1780644519656,87.86,62223.51,89.5,0.0,0.0,0.0]
[1780644520662,87.86,62217.65,89.5,0.0,0.0,0.0]
[1780644521670,87.86,62204.68,89.5,0.0,0.0,0.0]
[1780644522677,87.86,62199.95,89.5,0.0,0.0,0.0]
[1780644523692,87.86,62196.45,89.5,0.0,0.0,0.0]
[1780644524698,87.86,62208.4,89.5,0.0,0.0,0.0]
[1780644525705,87.86,62211.76,89.5,0.0,0.0,0.0]
[1780644526712,87.86,62216.76,89.5,0.0,0.0,0.0]
[1780644527719,87.86,62210.02,89.5,0.0,0.0,0.0]
[1780644528726,87.86,62205.58,89.5,0.0,0.0,0.0]
[1780644529732,87.86,62203.69,89.5,0.0,0.0,0.0]
[1780644532754,87.86,62197.57,89.5,0.0,0.0,0.0]
[1780644533761,87.86,62194.39,89.5,0.0,0.0,0.0]
[1780644535776,87.86,62188.58,89.5,0.0,0.0,0.0]
[1780644536783,87.86,62183.26,89.5,0.0,0.0,0.0]
[1780644538797,87.86,62191.52,89.5,0.0,0.0,0.0]
[1780644539804,87.86,62196.82,89.5,0.0,0.0,0.0]
[1780644540811,87.86,62188.84,89.5,0.0,0.0,0.0]
[1780644541818,87.86,62180.55,89.5,0.0,0.0,0.0]
[1780644542825,87.86,62169.69,89.5,0.0,0.0,0.0]
[1780644543854,87.86,62165.65,89.5,0.0,0.0,0.0]
[1780644545863,87.86,62163.07,89.5,0.0,0.0,0.0]
[1780644546871,87.86,62160.22,89.5,0.0,0.0,0.0]
[1780644547878,87.86,62162.48,89.5,0.0,0.0,0.0]
[1780644548884,87.86,62165.71,89.5,0.0,0.0,0.0]
[1780644549892,87.86,62156.34,89.5,0.0,0.0,0.0]
[1780644550899,87.86,62158.87,89.5,0.0,0.0,0.0]
[1780644551906,87.86,62147.48,89.5,0.0,0.0,0.0]
[1780644552913,87.86,62144.74,89.5,0.0,0.0,0.0]
[1780644553920,87.86,62143.0,89.5,0.0,0.0,0.0]
[1780644554927,87.86,62147.58,89.5,0.0,0.0,0.0]
[1780644555934,87.86,62143.82,89.5,0.0,0.0,0.0]
[1780644557949,87.86,62141.53,89.5,0.0,0.0,0.0]
[1780644560971,87.86,62149.37,89.5,0.0,0.0,0.0]
[1780644561977,87.86,62143.26,89.5,0.0,0.0,0.0]
[1780644567012,87.86,62130.39,89.5,0.0,0.0,0.0]
[1780644568027,87.86,62140.26,89.5,0.0,0.0,0.0]
[1780644569037,87.86,62145.93,89.5,0.0,0.0,0.0]
[1780644570041,87.86,62158.34,89.5,0.0,0.0,0.0]
[1780644571048,87.86,62164.76,89.5,0.0,0.0,0.0]
[1780644572057,87.86,62174.02,89.5,0.0,0.0,0.0]
[1780644573065,87.86,62201.62,89.5,0.0,0.0,0.0]
[1780644574073,87.86,62199.3,89.5,0.0,0.0,0.0]
[1780644575080,87.86,62195.62,89.5,0.0,0.0,0.0]
[1780644576088,87.86,62191.93,89.5,0.0,0.0,0.0]
[1780644577095,87.86,62199.33,89.5,0.0,0.0,0.0]
[1780644578102,87.86,62207.87,89.5,0.0,0.0,0.0]
[1780644581124,87.86,62209.73,89.5,0.0,0.0,0.0]
[1780644582131,87.86,62203.97,89.5,0.0,0.0,0.0]
[1780644587167,87.86,62204.06,89.5,0.0,0.0,0.0]
[1780644589188,87.86,62210.55,89.5,0.0,0.0,0.0]
[1780644591204,87.86,62207.91,89.5,0.0,0.0,0.0]
[1780644592211,87.86,62205.93,89.5,0.0,0.0,0.0]
[1780644594225,87.86,62207.87,89.5,0.0,0.0,0.0]
[1780644595238,87.86,62210.64,89.5,0.0,0.0,0.0]
[1780644598253,87.86,62212.27,89.5,0.0,0.0,0.0]
[1780644599260,87.86,62207.01,89.5,0.0,0.0,0.0]
[1780644601307,87.86,62190.9,89.5,0.0,0.0,0.0]
[1780644602359,87.86,62181.14,89.5,0.0,0.0,0.0]
[1780644603537,87.86,62174.68,89.5,0.0,0.0,0.0]
[1780644604335,87.86,62182.36,89.5,0.0,0.0,0.0]
[1780644605620,87.86,62180.26,89.5,0.0,0.0,0.0]
[1780644606350,87.86,62182.34,89.5,0.0,0.0,0.0]
[1780644607357,87.86,62190.65,89.5,0.0,0.0,0.0]
[1780644608364,87.86,62183.37,89.5,0.0,0.0,0.0]
[1780644609373,87.86,62179.36,89.5,0.0,0.0,0.0]
[1780644611390,87.86,62167.85,89.5,0.0,0.0,0.0]
[1780644612397,87.86,62164.23,89.5,0.0,0.0,0.0]
[1780644613404,87.86,62183.3,89.5,0.0,0.0,0.0]
[1780644614411,87.86,62202.68,89.5,0.0,0.0,0.0]
[1780644615418,87.86,62207.24,89.5,0.0,0.0,0.0]
[1780644616425,87.86,62215.01,89.5,0.0,0.0,0.0]
[1780644619446,87.86,62228.91,89.5,0.0,0.0,0.0]
[1780644620518,87.86,62242.83,89.5,0.0,0.0,0.0]
[1780644621525,87.86,62260.83,89.5,0.0,0.0,0.0]
[1780644622537,87.86,62287.64,89.5,0.0,0.0,0.0]
[1780644623551,87.86,62282.8,89.5,0.0,0.0,0.0]
[1780644625565,87.86,62287.32,89.5,0.0,0.0,0.0]
[1780644626572,87.86,62292.98,89.5,0.0,0.0,0.0]
[1780644627579,87.86,62295.43,89.5,0.0,0.0,0.0]
[1780644628590,87.86,62303.89,89.5,0.0,0.0,0.0]
[1780644629790,87.86,62305.59,89.5,0.0,0.0,0.0]
[1780644630761,87.86,62307.57,89.5,0.0,0.0,0.0]
[1780644631615,87.86,62310.7,89.5,0.0,0.0,0.0]
[1780644632623,87.86,62306.54,89.5,0.0,0.0,0.0]
[1780644633630,87.86,62304.08,89.5,0.0,0.0,0.0]
[1780644635647,87.86,62312.5,89.5,0.0,0.0,0.0]
[1780644636654,87.86,62309.75,89.5,0.0,0.0,0.0]
[1780644637663,87.86,62306.61,89.5,0.0,0.0,0.0]
[1780644638841,87.86,62302.17,89.5,0.0,0.0,0.0]
[1780644641689,87.86,62293.24,89.5,0.0,0.0,0.0]
[1780644642700,87.86,62294.54,89.5,0.0,0.0,0.0]
[1780644643706,87.86,62297.01,89.5,0.0,0.0,0.0]
[1780644644737,87.86,62337.62,89.5,0.0,0.0,0.0]
[1780644645724,87.86,62364.75,89.5,0.0,0.0,0.0]
[1780644647759,87.86,62369.82,89.5,0.0,0.0,0.0]
[1780644648767,87.86,62367.52,89.5,0.0,0.0,0.0]
[1780644649774,87.86,62371.5,89.5,0.0,0.0,0.0]
[1780644651790,87.86,62375.63,89.5,0.0,0.0,0.0]
[1780644652804,87.86,62351.99,89.5,0.0,0.0,0.0]
[1780644653811,87.86,62329.48,89.5,0.0,0.0,0.0]
[1780644654818,87.86,62327.82,89.5,0.0,0.0,0.0]
[1780644656832,87.86,62325.98,89.5,0.0,0.0,0.0]
[1780644657839,87.86,62316.62,89.5,0.0,0.0,0.0]
[1780644658846,87.86,62321.95,89.5,0.0,0.0,0.0]
[1780644659853,87.86,62319.3,89.5,0.0,0.0,0.0]
[1780644660860,87.86,62306.64,89.5,0.0,0.0,0.0]
[1780644661868,87.86,62296.22,89.5,0.0,0.0,0.0]
[1780644662875,87.86,62269.96,89.5,0.0,0.0,0.0]
[1780644666904,87.86,62267.61,89.5,0.0,0.0,0.0]
[1780644667911,87.86,62256.14,89.5,0.0,0.0,0.0]
[1780644668918,87.86,62259.76,89.5,0.0,0.0,0.0]
[1780644670936,87.86,62257.26,89.5,0.0,0.0,0.0]
[1780644671959,87.86,62249.29,89.5,0.0,0.0,0.0]
[1780644672966,87.86,62240.35,89.5,0.0,0.0,0.0]
[1780644673973,87.86,62231.88,89.5,0.0,0.0,0.0]
[1780644675987,87.86,62229.49,89.5,0.0,0.0,0.0]
[1780644676994,87.86,62231.46,89.5,0.0,0.0,0.0]
[1780644678001,87.86,62215.89,89.5,0.0,0.0,0.0]
[1780644679008,87.86,62219.89,89.5,0.0,0.0,0.0]
[1780644680023,87.86,62222.27,89.5,0.0,0.0,0.0]
[1780644681029,87.86,62226.48,89.5,0.0,0.0,0.0]
[1780644682043,87.86,62238.92,89.5,0.0,0.0,0.0]
[1780644683049,87.86,62248.84,89.5,0.0,0.0,0.0]
[1780644684056,87.86,62252.08,89.5,0.0,0.0,0.0]
[1780644685063,87.86,62234.31,89.5,0.0,0.0,0.0]
[1780644686077,87.86,62223.11,89.5,0.0,0.0,0.0]
[1780644687080,87.86,62207.57,89.5,0.0,0.0,0.0]
[1780644690102,87.86,62201.22,89.5,0.0,0.0,0.0]
[1780644691108,87.86,62232.55,89.5,0.0,0.0,0.0]
[1780644692115,87.86,62230.69,89.5,0.0,0.0,0.0]
[1780644694134,87.86,62232.09,89.5,0.0,0.0,0.0]
[1780644695140,87.86,62220.3,89.5,0.0,0.0,0.0]
[1780644696152,87.86,62213.41,89.5,0.0,0.0,0.0]
[1780644697159,87.86,62208.93,89.5,0.0,0.0,0.0]
[1780644698166,87.86,62205.82,89.5,0.0,0.0,0.0]
[1780644701346,87.86,62188.07,89.5,0.0,0.0,0.0]
[1780644702648,87.86,62164.65,89.5,0.0,0.0,0.0]
[1780644703409,87.86,62163.17,89.5,0.0,0.0,0.0]
[1780644706344,87.86,62158.21,89.5,0.0,0.0,0.0]
[1780644707244,87.86,62154.63,89.5,0.0,0.0,0.0]
[1780644708251,87.86,62147.67,89.5,0.0,0.0,0.0]
[1780644709258,87.86,62145.16,89.5,0.0,0.0,0.0]
[1780644710273,87.86,62147.56,89.5,0.0,0.0,0.0]
[1780644711280,87.86,62152.57,89.5,0.0,0.0,0.0]
[1780644712291,87.86,62145.73,89.5,0.0,0.0,0.0]
[1780644714305,87.86,62159.71,89.5,0.0,0.0,0.0]
[1780644715316,87.86,62155.04,89.5,0.0,0.0,0.0]
[1780644716323,87.86,62149.66,89.5,0.0,0.0,0.0]
[1780644717330,87.86,62146.9,89.5,0.0,0.0,0.0]
[1780644718337,87.86,62143.12,89.5,0.0,0.0,0.0]
[1780644719344,87.86,62145.23,89.5,0.0,0.0,0.0]
[1780644720351,87.86,62142.94,89.5,0.0,0.0,0.0]
[1780644721358,87.86,62139.81,89.5,0.0,0.0,0.0]
[1780644722365,87.86,62148.34,89.5,0.0,0.0,0.0]
[1780644723372,87.86,62149.69,89.5,0.0,0.0,0.0]
[1780644724379,87.86,62144.58,89.5,0.0,0.0,0.0]
[1780644725386,87.86,62147.27,89.5,0.0,0.0,0.0]
[1780644726393,87.86,62149.76,89.5,0.0,0.0,0.0]
[1780644727401,87.86,62160.95,89.5,0.0,0.0,0.0]
[1780644728440,87.86,62173.94,89.5,0.0,0.0,0.0]
[1780644729418,87.86,62181.81,89.5,0.0,0.0,0.0]
[1780644730425,87.86,62198.19,89.5,0.0,0.0,0.0]
[1780644731433,87.86,62206.1,89.5,0.0,0.0,0.0]
[1780644732442,87.86,62215.37,89.5,0.0,0.0,0.0]
[1780644733449,87.86,62232.87,89.5,0.0,0.0,0.0]
[1780644734463,87.86,62247.72,89.5,0.0,0.0,0.0]
[1780644737485,87.86,62244.42,89.5,0.0,0.0,0.0]
[1780644741517,87.86,62261.01,89.5,0.0,0.0,0.0]
[1780644742531,87.86,62293.54,89.5,0.0,0.0,0.0]
[1780644743562,87.86,62296.83,89.5,0.0,0.0,0.0]
[1780644744542,87.86,62292.61,89.5,0.0,0.0,0.0]
[1780644745548,87.86,62284.28,89.5,0.0,0.0,0.0]
[1780644746557,87.86,62278.7,89.5,0.0,0.0,0.0]
[1780644747566,87.86,62287.33,89.5,0.0,0.0,0.0]
[1780644749577,87.86,62285.13,89.5,0.0,0.0,0.0]
[1780644750585,87.86,62288.45,89.5,0.0,0.0,0.0]
[1780644751592,87.86,62278.93,89.5,0.0,0.0,0.0]
[1780644752599,87.86,62280.18,89.5,0.0,0.0,0.0]
[1780644753607,87.86,62281.66,89.5,0.0,0.0,0.0]
[1780644754613,87.86,62275.98,89.5,0.0,0.0,0.0]
[1780644755620,87.86,62274.36,89.5,0.0,0.0,0.0]
[1780644756627,87.86,62273.08,89.5,0.0,0.0,0.0]
[1780644758644,87.86,62277.81,89.5,0.0,0.0,0.0]
[1780644759650,87.86,62284.94,89.5,0.0,0.0,0.0]
[1780644760658,87.86,62276.23,89.5,0.0,0.0,0.0]
[1780644761665,87.86,62268.85,89.5,0.0,0.0,0.0]
[1780644762672,87.86,62259.52,89.5,0.0,0.0,0.0]
[1780644763680,87.86,62254.39,89.5,0.0,0.0,0.0]
[1780644764690,87.86,62246.59,89.5,0.0,0.0,0.0]
[1780644765697,87.86,62256.15,89.5,0.0,0.0,0.0]
[1780644769725,87.86,62260.91,89.5,0.0,0.0,0.0]
[1780644770741,87.86,62262.25,89.5,0.0,0.0,0.0]
[1780644771755,87.86,62283.41,89.5,0.0,0.0,0.0]
[1780644772752,87.86,62301.2,89.5,0.0,0.0,0.0]
[1780644773759,87.86,62306.02,89.5,0.0,0.0,0.0]
[1780644775909,87.86,62291.9,89.5,0.0,0.0,0.0]
[1780644776784,87.86,62285.05,89.5,0.0,0.0,0.0]
[1780644777788,87.86,62273.45,89.5,0.0,0.0,0.0]
[1780644778795,87.86,62271.03,89.5,0.0,0.0,0.0]
[1780644779802,87.86,62268.54,89.5,0.0,0.0,0.0]
[1780644780870,87.86,62257.5,89.5,0.0,0.0,0.0]
[1780644781824,87.86,62273.48,89.5,0.0,0.0,0.0]
[1780644782869,87.86,62282.11,89.5,0.0,0.0,0.0]
[1780644784296,87.86,62279.7,89.5,0.0,0.0,0.0]
[1780644786465,87.86,62254.18,89.5,0.0,0.0,0.0]
[1780644786995,87.86,62249.41,89.5,0.0,0.0,0.0]
[1780644789044,87.86,62260.91,89.5,0.0,0.0,0.0]
[1780644790690,87.86,62277.45,89.5,0.0,0.0,0.0]
[1780644791079,87.86,62287.55,89.5,0.0,0.0,0.0]
[1780644791984,87.86,62285.57,89.5,0.0,0.0,0.0]
[1780644792991,87.86,62281.36,89.5,0.0,0.0,0.0]
[1780644795019,87.86,62288.45,89.5,0.0,0.0,0.0]
[1780644796031,87.86,62292.86,89.5,0.0,0.0,0.0]
[1780644797031,87.86,62306.4,89.5,0.0,0.0,0.0]
[1780644798038,87.86,62314.04,89.5,0.0,0.0,0.0]
[1780644800083,87.86,62330.64,89.5,0.0,0.0,0.0]
[1780644802066,87.86,62346.8,89.5,0.0,0.0,0.0]
[1780644803075,87.86,62364.63,89.5,0.0,0.0,0.0]
[1780644804081,87.86,62366.82,89.5,0.0,0.0,0.0]
[1780644805089,87.86,62365.17,89.5,0.0,0.0,0.0]
[1780644806095,87.86,62362.87,89.5,0.0,0.0,0.0]
[1780644807103,87.86,62367.06,89.5,0.0,0.0,0.0]
[1780644808111,87.86,62371.11,89.5,0.0,0.0,0.0]
[1780644809117,87.86,62368.07,89.5,0.0,0.0,0.0]
[1780644811131,87.86,62367.36,89.5,0.0,0.0,0.0]
[1780644812138,87.86,62363.89,89.5,0.0,0.0,0.0]
[1780644813145,87.86,62361.48,89.5,0.0,0.0,0.0]
[1780644814154,87.86,62355.65,89.5,0.0,0.0,0.0]
[1780644815161,87.86,62351.0,89.5,0.0,0.0,0.0]
[1780644817176,87.86,62373.02,89.5,0.0,0.0,0.0]
[1780644818182,87.86,62392.33,89.5,0.0,0.0,0.0]
[1780644820197,87.86,62404.49,89.5,0.0,0.0,0.0]
[1780644821203,87.86,62415.98,89.5,0.0,0.0,0.0]
[1780644822213,87.86,62424.53,89.5,0.0,0.0,0.0]
[1780644823225,87.86,62436.72,89.5,0.0,0.0,0.0]
[1780644825240,87.86,62433.32,89.5,0.0,0.0,0.0]
[1780644826262,87.86,62428.05,89.5,0.0,0.0,0.0]
[1780644827269,87.86,62413.29,89.5,0.0,0.0,0.0]
[1780644828276,87.86,62403.86,89.5,0.0,0.0,0.0]
[1780644829284,87.86,62426.68,89.5,0.0,0.0,0.0]
[1780644830308,87.86,62451.11,89.5,0.0,0.0,0.0]
[1780644831314,87.86,62448.08,89.5,0.0,0.0,0.0]
[1780644832322,87.86,62437.99,89.5,0.0,0.0,0.0]
[1780644833329,87.86,62428.7,89.5,0.0,0.0,0.0]
[1780644834336,87.86,62421.67,89.5,0.0,0.0,0.0]
[1780644835351,87.86,62415.83,89.5,0.0,0.0,0.0]
[1780644836358,87.86,62414.32,89.5,0.0,0.0,0.0]
[1780644837366,87.86,62420.05,89.5,0.0,0.0,0.0]
[1780644838376,87.86,62443.8,89.5,0.0,0.0,0.0]
[1780644839392,87.86,62449.53,89.5,0.0,0.0,0.0]
[1780644840390,87.86,62446.02,89.5,0.0,0.0,0.0]
[1780644841397,87.86,62443.54,89.5,0.0,0.0,0.0]
[1780644842404,87.86,62428.89,89.5,0.0,0.0,0.0]
[1780644845434,87.86,62407.59,89.5,0.0,0.0,0.0]
[1780644847448,87.86,62413.95,89.5,0.0,0.0,0.0]
[1780644848455,87.86,62423.19,89.5,0.0,0.0,0.0]
[1780644850470,87.86,62418.45,89.5,0.0,0.0,0.0]
[1780644851478,87.86,62415.03,89.5,0.0,0.0,0.0]
[1780644852486,87.86,62402.9,89.5,0.0,0.0,0.0]
[1780644853495,87.86,62388.62,89.5,0.0,0.0,0.0]
[1780644854500,87.86,62386.84,89.5,0.0,0.0,0.0]
[1780644855507,87.86,62389.22,89.5,0.0,0.0,0.0]
[1780644856514,87.86,62390.62,89.5,0.0,0.0,0.0]
[1780644859543,87.86,62396.45,89.5,0.0,0.0,0.0]
[1780644860547,87.86,62388.07,89.5,0.0,0.0,0.0]
[1780644864575,87.86,62379.3,89.5,0.0,0.0,0.0]
[1780644866592,87.86,62372.88,89.5,0.0,0.0,0.0]
[1780644867601,87.86,62367.81,89.5,0.0,0.0,0.0]
[1780644869616,87.86,62372.73,89.5,0.0,0.0,0.0]
[1780644870623,87.86,62373.97,89.5,0.0,0.0,0.0]
[1780644871638,87.86,62372.2,89.5,0.0,0.0,0.0]
[1780644873667,87.86,62375.82,89.5,0.0,0.0,0.0]
[1780644874665,87.86,62377.64,89.5,0.0,0.0,0.0]
[1780644875671,87.86,62383.76,89.5,0.0,0.0,0.0]
[1780644876698,87.86,62392.59,89.5,0.0,0.0,0.0]
[1780644877704,87.86,62402.59,89.5,0.0,0.0,0.0]
[1780644878711,87.86,62398.2,89.5,0.0,0.0,0.0]
[1780644879718,87.86,62391.11,89.5,0.0,0.0,0.0]
[1780644881732,87.86,62392.37,89.5,0.0,0.0,0.0]
[1780644883746,87.86,62390.21,89.5,0.0,0.0,0.0]
[1780644884753,87.86,62388.71,89.5,0.0,0.0,0.0]
[1780644885760,87.86,62386.67,89.5,0.0,0.0,0.0]
[1780644886767,87.86,62389.84,89.5,0.0,0.0,0.0]
[1780644887774,87.86,62395.1,89.5,0.0,0.0,0.0]
[1780644888781,87.86,62393.06,89.5,0.0,0.0,0.0]
[1780644890795,87.86,62388.59,89.5,0.0,0.0,0.0]
[1780644891802,87.86,62374.84,89.5,0.0,0.0,0.0]
[1780644892809,87.86,62369.94,89.5,0.0,0.0,0.0]
[1780644893816,87.86,62374.17,89.5,0.0,0.0,0.0]
[1780644894823,87.86,62375.89,89.5,0.0,0.0,0.0]
[1780644895830,87.86,62377.16,89.5,0.0,0.0,0.0]
[1780644896837,87.86,62375.47,89.5,0.0,0.0,0.0]
[1780644897844,87.86,62374.07,89.5,0.0,0.0,0.0]
[1780644898851,87.86,62369.74,89.5,0.0,0.0,0.0]
[1780644899858,87.86,62368.43,89.5,0.0,0.0,0.0]
[1780644900866,87.86,62363.45,89.5,0.0,0.0,0.0]
[1780644902888,87.86,62375.25,89.5,0.0,0.0,0.0]
[1780644903895,87.86,62381.1,89.5,0.0,0.0,0.0]
[1780644904903,87.86,62375.87,89.5,0.0,0.0,0.0]
[1780644905912,87.86,62378.08,89.5,0.0,0.0,0.0]
[1780644907926,87.86,62375.26,89.5,0.0,0.0,0.0]
[1780644908933,87.86,62372.1,89.5,0.0,0.0,0.0]
[1780644909940,87.86,62375.45,89.5,0.0,0.0,0.0]
[1780644911954,87.86,62379.88,89.5,0.0,0.0,0.0]
[1780644912961,87.86,62368.56,89.5,0.0,0.0,0.0]
[1780644913969,87.86,62365.32,89.5,0.0,0.0,0.0]
[1780644914975,87.86,62360.27,89.5,0.0,0.0,0.0]
[1780644915982,87.86,62357.29,89.5,0.0,0.0,0.0]
[1780644919008,87.86,62359.02,89.5,0.0,0.0,0.0]
[1780644922026,87.86,62360.45,89.5,0.0,0.0,0.0]
[1780644926054,87.86,62362.18,89.5,0.0,0.0,0.0]
[1780644927065,87.86,62373.63,89.5,0.0,0.0,0.0]
[1780644928161,87.86,62391.82,89.5,0.0,0.0,0.0]
[1780644929077,87.86,62394.49,89.5,0.0,0.0,0.0]
[1780644930082,87.86,62387.73,89.5,0.0,0.0,0.0]
[1780644931089,87.86,62385.8,89.5,0.0,0.0,0.0]
[1780644932096,87.86,62382.83,89.5,0.0,0.0,0.0]
[1780644933102,87.86,62381.25,89.5,0.0,0.0,0.0]
[1780644934110,87.86,62385.72,89.5,0.0,0.0,0.0]
[1780644935117,87.86,62389.94,89.5,0.0,0.0,0.0]
[1780644936123,87.86,62398.42,89.5,0.0,0.0,0.0]
[1780644937131,87.86,62410.32,89.5,0.0,0.0,0.0]
[1780644938140,87.86,62413.53,89.5,0.0,0.0,0.0]
[1780644939148,87.86,62409.2,89.5,0.0,0.0,0.0]
[1780644940152,87.86,62401.92,89.5,0.0,0.0,0.0]
[1780644941159,87.86,62393.21,89.5,0.0,0.0,0.0]
[1780644942167,87.86,62386.89,89.5,0.0,0.0,0.0]
[1780644943178,87.86,62389.46,89.5,0.0,0.0,0.0]
[1780644945188,87.86,62387.76,89.5,0.0,0.0,0.0]
[1780644946195,87.86,62386.34,89.5,0.0,0.0,0.0]
[1780644947202,87.86,62391.09,89.5,0.0,0.0,0.0]
[1780644948209,87.86,62395.04,89.5,0.0,0.0,0.0]
[1780644949217,87.86,62403.12,89.5,0.0,0.0,0.0]
[1780644950228,87.86,62414.5,89.5,0.0,0.0,0.0]
[1780644951235,87.86,62419.39,89.5,0.0,0.0,0.0]
[1780644952242,87.86,62416.73,89.5,0.0,0.0,0.0]
[1780644953248,87.86,62413.93,89.5,0.0,0.0,0.0]
[1780644954256,87.86,62408.54,89.5,0.0,0.0,0.0]
[1780644956276,87.86,62421.54,89.5,0.0,0.0,0.0]
[1780644957279,87.86,62439.91,89.5,0.0,0.0,0.0]
[1780644958370,87.86,62446.36,89.5,0.0,0.0,0.0]
[1780644959298,87.86,62459.7,89.5,0.0,0.0,0.0]
[1780644960320,87.86,62470.87,89.5,0.0,0.0,0.0]
[1780644961480,87.86,62486.86,89.5,0.0,0.0,0.0]
[1780644962379,87.86,62499.29,89.5,0.0,0.0,0.0]
[1780644963373,87.86,62496.94,89.5,0.0,0.0,0.0]
[1780644964386,87.86,62478.41,89.5,0.0,0.0,0.0]
[1780644965403,87.86,62448.86,89.5,0.0,0.0,0.0]
[1780644966418,87.86,62441.57,89.5,0.0,0.0,0.0]
[1780644968447,87.86,62444.86,89.5,0.0,0.0,0.0]
[1780644969457,87.86,62460.1,89.5,0.0,0.0,0.0]
[1780644970464,87.86,62473.92,89.5,0.0,0.0,0.0]
[1780644971479,87.86,62492.56,89.5,0.0,0.0,0.0]
[1780644972487,87.86,62508.03,89.5,0.0,0.0,0.0]
[1780644975743,87.86,62555.03,89.5,0.0,0.0,0.0]
[1780644976778,87.86,62560.94,89.5,0.0,0.0,0.0]
[1780644977777,87.86,62566.52,89.5,0.0,0.0,0.0]
[1780644982268,87.86,62546.32,89.5,0.0,0.0,0.0]
[1780644982873,87.86,62543.95,89.5,0.0,0.0,0.0]
[1780644983653,87.86,62548.38,89.5,0.0,0.0,0.0]
[1780644984660,87.86,62555.72,89.5,0.0,0.0,0.0]
[1780644985667,87.86,62562.17,89.5,0.0,0.0,0.0]
[1780644986674,87.86,62571.19,89.5,0.0,0.0,0.0]
[1780644987697,87.86,62574.76,89.5,0.0,0.0,0.0]
[1780644988704,87.86,62588.13,89.5,0.0,0.0,0.0]
[1780644990728,87.86,62576.94,89.5,0.0,0.0,0.0]
[1780644991732,87.86,62564.74,89.5,0.0,0.0,0.0]
[1780644992747,87.86,62546.23,89.5,0.0,0.0,0.0]
[1780644993784,87.86,62543.88,89.5,0.0,0.0,0.0]
[1780644995799,87.86,62539.11,89.5,0.0,0.0,0.0]
[1780644996820,87.86,62537.76,89.5,0.0,0.0,0.0]
[1780644997824,87.86,62530.74,89.5,0.0,0.0,0.0]
[1780644998831,87.86,62527.04,89.5,0.0,0.0,0.0]
[1780644999839,87.86,62522.58,89.5,0.0,0.0,0.0]
[1780645000846,87.86,62512.93,89.5,0.0,0.0,0.0]
[1780645001853,87.86,62498.85,89.5,0.0,0.0,0.0]
[1780645002862,87.86,62491.59,89.5,0.0,0.0,0.0]
[1780645003871,87.86,62480.33,89.5,0.0,0.0,0.0]
[1780645004887,87.86,62462.77,89.5,0.0,0.0,0.0]
[1780645005894,87.86,62437.34,89.5,0.0,0.0,0.0]
[1780645006901,87.86,62422.26,89.5,0.0,0.0,0.0]
[1780645007919,87.86,62419.39,89.5,0.0,0.0,0.0]
[1780645009932,87.86,62422.97,89.5,0.0,0.0,0.0]
[1780645010939,87.86,62424.76,89.5,0.0,0.0,0.0]
[1780645011947,87.86,62423.11,89.5,0.0,0.0,0.0]
[1780645012954,87.86,62418.75,89.5,0.0,0.0,0.0]
[1780645014968,87.86,62426.19,89.5,0.0,0.0,0.0]
[1780645015975,87.86,62429.0,89.5,0.0,0.0,0.0]
[1780645016983,87.86,62425.98,89.5,0.0,0.0,0.0]
[1780645018004,87.86,62433.1,89.5,0.0,0.0,0.0]
[1780645019011,87.86,62438.65,89.5,0.0,0.0,0.0]
[1780645020038,87.86,62441.37,89.5,0.0,0.0,0.0]
[1780645021037,87.86,62453.7,89.5,0.0,0.0,0.0]
[1780645022043,87.86,62465.12,89.5,0.0,0.0,0.0]
[1780645023050,87.86,62489.88,89.5,0.0,0.0,0.0]
[1780645024070,87.86,62512.72,89.5,0.0,0.0,0.0]
[1780645025069,87.86,62540.48,89.5,0.0,0.0,0.0]
[1780645026073,87.86,62552.72,89.5,0.0,0.0,0.0]
[1780645027080,87.86,62556.07,89.5,0.0,0.0,0.0]
[1780645028087,87.86,62552.18,89.5,0.0,0.0,0.0]
[1780645029094,87.86,62550.16,89.5,0.0,0.0,0.0]
[1780645030101,87.86,62546.07,89.5,0.0,0.0,0.0]
[1780645031108,87.86,62563.1,89.5,0.0,0.0,0.0]
[1780645032133,87.86,62577.94,89.5,0.0,0.0,0.0]
[1780645033141,87.86,62572.19,89.5,0.0,0.0,0.0]
[1780645034164,87.86,62560.95,89.5,0.0,0.0,0.0]
[1780645035171,87.86,62554.72,89.5,0.0,0.0,0.0]
[1780645038197,87.86,62564.77,89.5,0.0,0.0,0.0]
[1780645039205,87.86,62575.46,89.5,0.0,0.0,0.0]
[1780645040211,87.86,62579.27,89.5,0.0,0.0,0.0]
[1780645041219,87.86,62581.89,89.5,0.0,0.0,0.0]
[1780645042236,87.86,62573.52,89.5,0.0,0.0,0.0]
[1780645043252,87.86,62558.11,89.5,0.0,0.0,0.0]
[1780645045268,87.86,62565.58,89.5,0.0,0.0,0.0]
[1780645047281,87.86,62559.61,89.5,0.0,0.0,0.0]
[1780645048289,87.86,62564.81,89.5,0.0,0.0,0.0]
[1780645049296,87.86,62571.2,89.5,0.0,0.0,0.0]
[1780645050306,87.86,62578.94,89.5,0.0,0.0,0.0]
[1780645051313,87.86,62585.8,89.5,0.0,0.0,0.0]
[1780645052322,87.86,62594.98,89.5,0.0,0.0,0.0]
[1780645053336,87.86,62606.85,89.5,0.0,0.0,0.0]
[1780645054340,87.86,62645.95,89.5,0.0,0.0,0.0]
[1780645055355,87.86,62672.08,89.5,0.0,0.0,0.0]
[1780645056362,87.86,62674.89,89.5,0.0,0.0,0.0]
[1780645057369,87.86,62661.25,89.5,0.0,0.0,0.0]
[1780645059386,87.86,62652.46,89.5,0.0,0.0,0.0]
[1780645060393,87.86,62639.11,89.5,0.0,0.0,0.0]
[1780645061399,87.86,62646.65,89.5,0.0,0.0,0.0]
[1780645062407,87.86,62649.17,89.5,0.0,0.0,0.0]
[1780645063416,87.86,62642.92,89.5,0.0,0.0,0.0]
[1780645064422,87.86,62646.03,89.5,0.0,0.0,0.0]
[1780645065429,87.86,62641.58,89.5,0.0,0.0,0.0]
[1780645066436,87.86,62631.28,89.5,0.0,0.0,0.0]
[1780645067448,87.86,62626.08,89.5,0.0,0.0,0.0]
[1780645068456,87.86,62636.27,89.5,0.0,0.0,0.0]
[1780645069464,87.86,62643.82,89.5,0.0,0.0,0.0]
[1780645070470,87.86,62654.07,89.5,0.0,0.0,0.0]
[1780645071477,87.86,62651.41,89.5,0.0,0.0,0.0]
[1780645072484,87.86,62648.92,89.5,0.0,0.0,0.0]
[1780645075505,87.86,62654.1,89.5,0.0,0.0,0.0]
[1780645076512,87.86,62660.21,89.5,0.0,0.0,0.0]
[1780645077519,87.86,62671.6,89.5,0.0,0.0,0.0]
[1780645078528,87.86,62667.44,89.5,0.0,0.0,0.0]
[1780645079535,87.86,62663.44,89.5,0.0,0.0,0.0]
[1780645080542,87.86,62661.42,89.5,0.0,0.0,0.0]
[1780645081549,87.86,62655.28,89.5,0.0,0.0,0.0]
[1780645082567,87.86,62634.54,89.5,0.0,0.0,0.0]
[1780645083568,87.86,62623.26,89.5,0.0,0.0,0.0]
[1780645084585,87.86,62629.49,89.5,0.0,0.0,0.0]
[1780645085593,87.86,62633.88,89.5,0.0,0.0,0.0]
[1780645086604,87.86,62637.24,89.5,0.0,0.0,0.0]
[1780645087611,87.86,62635.72,89.5,0.0,0.0,0.0]
[1780645088620,87.86,62641.73,89.5,0.0,0.0,0.0]
[1780645089666,87.86,62645.07,89.5,0.0,0.0,0.0]
[1780645091651,87.86,62631.14,89.5,0.0,0.0,0.0]
[1780645092663,87.86,62624.7,89.5,0.0,0.0,0.0]
[1780645093665,87.86,62613.31,89.5,0.0,0.0,0.0]
[1780645094672,87.86,62616.08,89.5,0.0,0.0,0.0]
[1780645095679,87.86,62614.05,89.5,0.0,0.0,0.0]
[1780645096686,87.86,62620.54,89.5,0.0,0.0,0.0]
[1780645097693,87.86,62631.46,89.5,0.0,0.0,0.0]
[1780645098700,87.86,62633.34,89.5,0.0,0.0,0.0]
[1780645100716,87.86,62647.66,89.5,0.0,0.0,0.0]
[1780645101723,87.86,62651.5,89.5,0.0,0.0,0.0]
[1780645102730,87.86,62655.59,89.5,0.0,0.0,0.0]
[1780645103737,87.86,62649.77,89.5,0.0,0.0,0.0]
[1780645104744,87.86,62639.26,89.5,0.0,0.0,0.0]
[1780645105751,87.86,62635.9,89.5,0.0,0.0,0.0]
[1780645106758,87.86,62638.05,89.5,0.0,0.0,0.0]
[1780645107766,87.86,62646.9,89.5,0.0,0.0,0.0]
[1780645108773,87.86,62648.35,89.5,0.0,0.0,0.0]
[1780645109893,87.86,62649.75,89.5,0.0,0.0,0.0]
[1780645110798,87.86,62651.18,89.5,0.0,0.0,0.0]
[1780645111799,87.86,62648.39,89.5,0.0,0.0,0.0]
[1780645112801,87.86,62646.14,89.5,0.0,0.0,0.0]
[1780645114815,87.86,62641.64,89.5,0.0,0.0,0.0]
[1780645118843,87.86,62648.94,89.5,0.0,0.0,0.0]
[1780645119850,87.86,62651.35,89.5,0.0,0.0,0.0]
[1780645120857,87.86,62647.92,89.5,0.0,0.0,0.0]
[1780645121865,87.86,62643.6,89.5,0.0,0.0,0.0]
[1780645122873,87.86,62639.12,89.5,0.0,0.0,0.0]
[1780645123880,87.86,62635.28,89.5,0.0,0.0,0.0]
[1780645124887,87.86,62636.99,89.5,0.0,0.0,0.0]
[1780645125894,87.86,62634.93,89.5,0.0,0.0,0.0]
[1780645126901,87.86,62637.9,89.5,0.0,0.0,0.0]
[1780645127913,87.86,62639.03,89.5,0.0,0.0,0.0]
[1780645128914,87.86,62653.74,89.5,0.0,0.0,0.0]
[1780645129922,87.86,62664.97,89.5,0.0,0.0,0.0]
[1780645131224,87.86,62663.59,89.5,0.0,0.0,0.0]
[1780645132943,87.86,62658.43,89.5,0.0,0.0,0.0]
[1780645133950,87.86,62653.73,89.5,0.0,0.0,0.0]
[1780645134957,87.86,62644.08,89.5,0.0,0.0,0.0]
[1780645135965,87.86,62642.22,89.5,0.0,0.0,0.0]
[1780645136971,87.86,62647.15,89.5,0.0,0.0,0.0]
[1780645138992,87.86,62636.76,89.5,0.0,0.0,0.0]
[1780645140000,87.86,62640.1,89.5,0.0,0.0,0.0]
[1780645141010,87.86,62637.21,89.5,0.0,0.0,0.0]
[1780645142014,87.86,62626.37,89.5,0.0,0.0,0.0]
[1780645143022,87.86,62624.48,89.5,0.0,0.0,0.0]
[1780645144036,87.86,62629.17,89.5,0.0,0.0,0.0]
[1780645145044,87.86,62611.9,89.5,0.0,0.0,0.0]
[1780645146052,87.86,62608.24,89.5,0.0,0.0,0.0]
[1780645147059,87.86,62618.03,89.5,0.0,0.0,0.0]
[1780645148067,87.86,62622.58,89.5,0.0,0.0,0.0]
[1780645149073,87.86,62612.19,89.5,0.0,0.0,0.0]
[1780645150081,87.86,62600.39,89.5,0.0,0.0,0.0]
[1780645151092,87.86,62593.81,89.5,0.0,0.0,0.0]
[1780645152095,87.86,62583.87,89.5,0.0,0.0,0.0]
[1780645153102,87.86,62582.56,89.5,0.0,0.0,0.0]
[1780645154110,87.86,62572.14,89.5,0.0,0.0,0.0]
[1780645156131,87.86,62568.35,89.5,0.0,0.0,0.0]
[1780645157138,87.86,62567.09,89.5,0.0,0.0,0.0]
[1780645158145,87.86,62568.19,89.5,0.0,0.0,0.0]
[1780645160159,87.86,62565.35,89.5,0.0,0.0,0.0]
[1780645161166,87.86,62567.62,89.5,0.0,0.0,0.0]
[1780645162173,87.86,62564.06,89.5,0.0,0.0,0.0]
[1780645163180,87.86,62568.14,89.5,0.0,0.0,0.0]
[1780645164188,87.86,62565.66,89.5,0.0,0.0,0.0]
[1780645165213,87.86,62561.2,89.5,0.0,0.0,0.0]
[1780645166211,87.86,62559.85,89.5,0.0,0.0,0.0]
[1780645167261,87.86,62539.24,89.5,0.0,0.0,0.0]
[1780645168779,87.86,62530.41,89.5,0.0,0.0,0.0]
[1780645169557,87.86,62531.71,89.5,0.0,0.0,0.0]
[1780645170312,87.86,62540.75,89.5,0.0,0.0,0.0]
[1780645171553,87.86,62546.28,89.5,0.0,0.0,0.0]
[1780645172317,87.86,62551.74,89.5,0.0,0.0,0.0]
[1780645173324,87.86,62562.32,89.5,0.0,0.0,0.0]
[1780645174331,87.86,62558.77,89.5,0.0,0.0,0.0]
[1780645175338,87.86,62567.19,89.5,0.0,0.0,0.0]
[1780645176345,87.86,62572.91,89.5,0.0,0.0,0.0]
[1780645178359,87.86,62575.68,89.5,0.0,0.0,0.0]
[1780645180375,87.86,62574.14,89.5,0.0,0.0,0.0]
[1780645182387,87.86,62585.78,89.5,0.0,0.0,0.0]
[1780645183398,87.86,62608.1,89.5,0.0,0.0,0.0]
[1780645184405,87.86,62611.56,89.5,0.0,0.0,0.0]
[1780645185412,87.86,62599.46,89.5,0.0,0.0,0.0]
[1780645186419,87.86,62607.91,89.5,0.0,0.0,0.0]
[1780645187426,87.86,62623.05,89.5,0.0,0.0,0.0]
[1780645188434,87.86,62646.39,89.5,0.0,0.0,0.0]
[1780645189441,87.86,62660.94,89.5,0.0,0.0,0.0]
[1780645190457,87.86,62663.56,89.5,0.0,0.0,0.0]
[1780645192464,87.86,62664.72,89.5,0.0,0.0,0.0]
[1780645195485,87.86,62662.94,89.5,0.0,0.0,0.0]
[1780645197499,87.86,62659.21,89.5,0.0,0.0,0.0]
[1780645198512,87.86,62655.46,89.5,0.0,0.0,0.0]
[1780645199519,87.86,62616.65,89.5,0.0,0.0,0.0]
[1780645200533,87.86,62606.58,89.5,0.0,0.0,0.0]
[1780645201550,87.86,62613.8,89.5,0.0,0.0,0.0]
[1780645202620,87.86,62592.14,89.5,0.0,0.0,0.0]
[1780645203564,87.86,62579.94,89.5,0.0,0.0,0.0]
[1780645204571,87.86,62566.46,89.5,0.0,0.0,0.0]
[1780645206590,87.86,62564.2,89.5,0.0,0.0,0.0]
[1780645207606,87.86,62562.52,89.5,0.0,0.0,0.0]
[1780645209619,87.86,62558.87,89.5,0.0,0.0,0.0]
[1780645210626,87.86,62560.88,89.5,0.0,0.0,0.0]
[1780645211633,87.86,62559.52,89.5,0.0,0.0,0.0]
[1780645213648,87.86,62560.85,89.5,0.0,0.0,0.0]
[1780645215664,87.86,62555.45,89.5,0.0,0.0,0.0]
[1780645216673,87.86,62546.8,89.5,0.0,0.0,0.0]
[1780645217689,87.86,62544.64,89.5,0.0,0.0,0.0]
[1780645218691,87.86,62549.96,89.5,0.0,0.0,0.0]
[1780645219699,87.86,62552.88,89.5,0.0,0.0,0.0]
[1780645220707,87.86,62559.2,89.5,0.0,0.0,0.0]
[1780645221714,87.86,62569.73,89.5,0.0,0.0,0.0]
[1780645222723,87.86,62573.54,89.5,0.0,0.0,0.0]
[1780645223728,87.86,62568.68,89.5,0.0,0.0,0.0]
[1780645224735,87.86,62567.18,89.5,0.0,0.0,0.0]
[1780645226749,87.86,62568.65,89.5,0.0,0.0,0.0]
[1780645228763,87.86,62555.17,89.5,0.0,0.0,0.0]
[1780645229770,87.86,62544.59,89.5,0.0,0.0,0.0]
[1780645230780,87.86,62547.55,89.5,0.0,0.0,0.0]
[1780645231787,87.86,62549.37,89.5,0.0,0.0,0.0]
[1780645232794,87.86,62540.86,89.5,0.0,0.0,0.0]
[1780645233809,87.86,62528.88,89.5,0.0,0.0,0.0]
[1780645234831,87.86,62520.62,89.5,0.0,0.0,0.0]
[1780645237852,87.86,62522.37,89.5,0.0,0.0,0.0]
[1780645238859,87.86,62525.14,89.5,0.0,0.0,0.0]
[1780645239866,87.86,62536.02,89.5,0.0,0.0,0.0]
[1780645240873,87.86,62544.69,89.5,0.0,0.0,0.0]
[1780645241880,87.86,62541.04,89.5,0.0,0.0,0.0]
[1780645243894,87.86,62552.91,89.5,0.0,0.0,0.0]
[1780645244901,87.86,62550.7,89.5,0.0,0.0,0.0]
[1780645245908,87.86,62558.2,89.5,0.0,0.0,0.0]
[1780645246925,87.86,62566.15,89.5,0.0,0.0,0.0]
[1780645247932,87.86,62568.39,89.5,0.0,0.0,0.0]
[1780645249948,87.86,62564.37,89.5,0.0,0.0,0.0]
[1780645251962,87.86,62557.89,89.5,0.0,0.0,0.0]
[1780645252969,87.86,62567.89,89.5,0.0,0.0,0.0]
[1780645253975,87.86,62578.26,89.5,0.0,0.0,0.0]
[1780645254983,87.86,62600.38,89.5,0.0,0.0,0.0]
[1780645256011,87.86,62618.17,89.5,0.0,0.0,0.0]
[1780645257008,87.86,62626.16,89.5,0.0,0.0,0.0]
[1780645258015,87.86,62630.83,89.5,0.0,0.0,0.0]
[1780645260035,87.86,62621.1,89.5,0.0,0.0,0.0]
[1780645261053,87.86,62617.17,89.5,0.0,0.0,0.0]
[1780645262049,87.86,62629.86,89.5,0.0,0.0,0.0]
[1780645263070,87.86,62638.68,89.5,0.0,0.0,0.0]
[1780645264081,87.86,62645.28,89.5,0.0,0.0,0.0]
[1780645265086,87.86,62648.84,89.5,0.0,0.0,0.0]
[1780645266093,87.86,62653.32,89.5,0.0,0.0,0.0]
[1780645268115,87.86,62668.06,89.5,0.0,0.0,0.0]
[1780645269150,87.86,62677.48,89.5,0.0,0.0,0.0]
[1780645270129,87.86,62698.36,89.5,0.0,0.0,0.0]
[1780645271137,87.86,62694.13,89.5,0.0,0.0,0.0]
[1780645272150,87.86,62668.73,89.5,0.0,0.0,0.0]
[1780645273153,87.86,62660.77,89.5,0.0,0.0,0.0]
[1780645274161,87.86,62668.81,89.5,0.0,0.0,0.0]
[1780645275168,87.86,62666.33,89.5,0.0,0.0,0.0]
[1780645276177,87.86,62668.34,89.5,0.0,0.0,0.0]
[1780645277185,87.86,62656.49,89.5,0.0,0.0,0.0]
[1780645278200,87.86,62655.1,89.5,0.0,0.0,0.0]
[1780645279207,87.86,62647.44,89.5,0.0,0.0,0.0]
[1780645280214,87.86,62642.86,89.5,0.0,0.0,0.0]
[1780645281220,87.86,62640.25,89.5,0.0,0.0,0.0]
[1780645283235,87.86,62644.53,89.5,0.0,0.0,0.0]
[1780645284243,87.86,62646.92,89.5,0.0,0.0,0.0]
[1780645285249,87.86,62650.26,89.5,0.0,0.0,0.0]
[1780645287263,87.86,62647.35,89.5,0.0,0.0,0.0]
[1780645288270,87.86,62645.06,89.5,0.0,0.0,0.0]
[1780645289277,87.86,62640.18,89.5,0.0,0.0,0.0]
[1780645291291,87.86,62641.66,89.5,0.0,0.0,0.0]
[1780645292298,87.86,62626.8,89.5,0.0,0.0,0.0]
[1780645293311,87.86,62614.92,89.5,0.0,0.0,0.0]
[1780645294316,87.86,62617.37,89.5,0.0,0.0,0.0]
[1780645295323,87.86,62624.43,89.5,0.0,0.0,0.0]
[1780645296330,87.86,62635.24,89.5,0.0,0.0,0.0]
[1780645297337,87.86,62640.77,89.5,0.0,0.0,0.0]
[1780645298346,87.86,62633.18,89.5,0.0,0.0,0.0]
[1780645299351,87.86,62627.93,89.5,0.0,0.0,0.0]
[1780645300358,87.86,62629.1,89.5,0.0,0.0,0.0]
[1780645301365,87.86,62624.75,89.5,0.0,0.0,0.0]
[1780645304387,87.86,62630.78,89.5,0.0,0.0,0.0]
[1780645305394,87.86,62644.59,89.5,0.0,0.0,0.0]
[1780645306405,87.86,62671.0,89.5,0.0,0.0,0.0]
[1780645307416,87.86,62682.6,89.5,0.0,0.0,0.0]
[1780645308424,87.86,62653.18,89.5,0.0,0.0,0.0]
[1780645309431,87.86,62641.71,89.5,0.0,0.0,0.0]
[1780645310445,87.86,62648.38,89.5,0.0,0.0,0.0]
[1780645311446,87.86,62662.99,89.5,0.0,0.0,0.0]
[1780645313464,87.86,62664.43,89.5,0.0,0.0,0.0]
[1780645314471,87.86,62669.86,89.5,0.0,0.0,0.0]
[1780645315478,87.86,62678.08,89.5,0.0,0.0,0.0]
[1780645316485,87.86,62680.97,89.5,0.0,0.0,0.0]
[1780645317493,87.86,62683.34,89.5,0.0,0.0,0.0]
[1780645319510,87.86,62685.95,89.5,0.0,0.0,0.0]
[1780645321527,87.86,62688.77,89.5,0.0,0.0,0.0]
[1780645322535,87.86,62686.16,89.5,0.0,0.0,0.0]
[1780645323542,87.86,62681.93,89.5,0.0,0.0,0.0]
[1780645324550,87.86,62673.57,89.5,0.0,0.0,0.0]
[1780645325566,87.86,62686.46,89.5,0.0,0.0,0.0]
[1780645326568,87.86,62696.65,89.5,0.0,0.0,0.0]
[1780645327574,87.86,62700.98,89.5,0.0,0.0,0.0]
[1780645329594,87.86,62698.33,89.5,0.0,0.0,0.0]
[1780645331611,87.86,62696.1,89.5,0.0,0.0,0.0]
[1780645332618,87.86,62693.27,89.5,0.0,0.0,0.0]
[1780645333635,87.86,62684.39,89.5,0.0,0.0,0.0]
[1780645334640,87.86,62665.66,89.5,0.0,0.0,0.0]
[1780645335647,87.86,62661.02,89.5,0.0,0.0,0.0]
[1780645336654,87.86,62666.78,89.5,0.0,0.0,0.0]
[1780645337661,87.86,62670.69,89.5,0.0,0.0,0.0]
[1780645338668,87.86,62675.48,89.5,0.0,0.0,0.0]
[1780645339675,87.86,62677.28,89.5,0.0,0.0,0.0]
[1780645341689,87.86,62673.97,89.5,0.0,0.0,0.0]
[1780645342696,87.86,62672.31,89.5,0.0,0.0,0.0]
[1780645343703,87.86,62670.21,89.5,0.0,0.0,0.0]
[1780645345728,87.86,62672.56,89.5,0.0,0.0,0.0]
[1780645346735,87.86,62671.44,89.5,0.0,0.0,0.0]
[1780645348749,87.86,62661.72,89.5,0.0,0.0,0.0]
[1780645349759,87.86,62657.8,89.5,0.0,0.0,0.0]
[1780645350773,87.86,62664.86,89.5,0.0,0.0,0.0]
[1780645351778,87.86,62662.93,89.5,0.0,0.0,0.0]
[1780645356834,87.86,62659.76,89.5,0.0,0.0,0.0]
[1780645357842,87.86,62645.17,89.5,0.0,0.0,0.0]
[1780645358849,87.86,62642.71,89.5,0.0,0.0,0.0]
[1780645360865,87.86,62636.87,89.5,0.0,0.0,0.0]
[1780645361872,87.86,62635.21,89.5,0.0,0.0,0.0]
[1780645364893,87.86,62644.67,89.5,0.0,0.0,0.0]
[1780645365900,87.86,62639.93,89.5,0.0,0.0,0.0]
[1780645366907,87.86,62647.38,89.5,0.0,0.0,0.0]
[1780645368921,87.86,62655.32,89.5,0.0,0.0,0.0]
[1780645369928,87.86,62660.21,89.5,0.0,0.0,0.0]
[1780645370935,87.86,62656.77,89.5,0.0,0.0,0.0]
[1780645372949,87.86,62664.43,89.5,0.0,0.0,0.0]
[1780645373956,87.86,62666.37,89.5,0.0,0.0,0.0]
[1780645374963,87.86,62669.57,89.5,0.0,0.0,0.0]
[1780645375970,87.86,62670.97,89.5,0.0,0.0,0.0]
[1780645377993,87.86,62691.46,89.5,0.0,0.0,0.0]
[1780645379000,87.86,62688.29,89.5,0.0,0.0,0.0]
[1780645380569,87.86,62666.93,89.5,0.0,0.0,0.0]
[1780645381148,87.86,62649.18,89.5,0.0,0.0,0.0]
[1780645382429,87.86,62631.88,89.5,0.0,0.0,0.0]
[1780645383229,87.86,62624.99,89.5,0.0,0.0,0.0]
[1780645384072,87.86,62627.31,89.5,0.0,0.0,0.0]
[1780645385079,87.86,62631.37,89.5,0.0,0.0,0.0]
[1780645386086,87.86,62653.85,89.5,0.0,0.0,0.0]
[1780645387093,87.86,62662.02,89.5,0.0,0.0,0.0]
[1780645389118,87.86,62660.27,89.5,0.0,0.0,0.0]
[1780645390125,87.86,62677.03,89.5,0.0,0.0,0.0]
[1780645391419,87.86,62675.69,89.5,0.0,0.0,0.0]
[1780645392140,87.86,62666.89,89.5,0.0,0.0,0.0]
[1780645393150,87.86,62664.88,89.5,0.0,0.0,0.0]
[1780645394157,87.86,62676.66,89.5,0.0,0.0,0.0]
[1780645395166,87.86,62677.92,89.5,0.0,0.0,0.0]
[1780645396171,87.86,62674.45,89.5,0.0,0.0,0.0]
[1780645398185,87.86,62673.41,89.5,0.0,0.0,0.0]
[1780645399191,87.86,62669.92,89.5,0.0,0.0,0.0]
[1780645400199,87.86,62663.97,89.5,0.0,0.0,0.0]
[1780645402551,87.86,62653.6,89.5,0.0,0.0,0.0]
[1780645403224,87.86,62645.8,89.5,0.0,0.0,0.0]
[1780645405238,87.86,62643.38,89.5,0.0,0.0,0.0]
[1780645407253,87.86,62646.54,89.5,0.0,0.0,0.0]
[1780645408260,87.86,62648.81,89.5,0.0,0.0,0.0]
[1780645409269,87.86,62652.34,89.5,0.0,0.0,0.0]
[1780645410281,87.86,62674.83,89.5,0.0,0.0,0.0]
[1780645411288,87.86,62682.69,89.5,0.0,0.0,0.0]
[1780645412295,87.86,62678.37,89.5,0.0,0.0,0.0]
[1780645413302,87.86,62675.3,89.5,0.0,0.0,0.0]
[1780645414309,87.86,62671.78,89.5,0.0,0.0,0.0]
[1780645415319,87.86,62664.33,89.5,0.0,0.0,0.0]
[1780645416323,87.86,62665.58,89.5,0.0,0.0,0.0]
[1780645417330,87.86,62661.95,89.5,0.0,0.0,0.0]
[1780645418337,87.86,62649.06,89.5,0.0,0.0,0.0]
[1780645419344,87.86,62642.93,89.5,0.0,0.0,0.0]
[1780645420351,87.86,62649.98,89.5,0.0,0.0,0.0]
[1780645421358,87.86,62657.86,89.5,0.0,0.0,0.0]
[1780645422365,87.86,62653.62,89.5,0.0,0.0,0.0]
[1780645423372,87.86,62649.24,89.5,0.0,0.0,0.0]
[1780645424380,87.86,62663.16,89.5,0.0,0.0,0.0]
[1780645425414,87.86,62671.23,89.5,0.0,0.0,0.0]
[1780645426420,87.86,62669.96,89.5,0.0,0.0,0.0]
[1780645427426,87.86,62672.27,89.5,0.0,0.0,0.0]
[1780645429441,87.86,62670.57,89.5,0.0,0.0,0.0]
[1780645431455,87.86,62669.58,89.5,0.0,0.0,0.0]
[1780645432461,87.86,62668.5,89.5,0.0,0.0,0.0]
[1780645433469,87.86,62671.44,89.5,0.0,0.0,0.0]
[1780645434476,87.86,62669.56,89.5,0.0,0.0,0.0]
[1780645435484,87.86,62674.46,89.5,0.0,0.0,0.0]
[1780645436490,87.86,62687.91,89.5,0.0,0.0,0.0]
[1780645437497,87.86,62689.21,89.5,0.0,0.0,0.0]
[1780645438504,87.86,62687.74,89.5,0.0,0.0,0.0]
[1780645439510,87.86,62685.77,89.5,0.0,0.0,0.0]
[1780645441531,87.86,62682.44,89.5,0.0,0.0,0.0]
[1780645442734,87.86,62646.49,89.5,0.0,0.0,0.0]
[1780645443561,87.86,62637.89,89.5,0.0,0.0,0.0]
[1780645444556,87.86,62644.5,89.5,0.0,0.0,0.0]
[1780645445565,87.86,62645.6,89.5,0.0,0.0,0.0]
[1780645446573,87.86,62647.88,89.5,0.0,0.0,0.0]
[1780645448595,87.86,62630.15,89.5,0.0,0.0,0.0]
[1780645449601,87.86,62606.71,89.5,0.0,0.0,0.0]
[1780645450617,87.86,62589.04,89.5,0.0,0.0,0.0]
[1780645451618,87.86,62585.54,89.5,0.0,0.0,0.0]
[1780645452625,87.86,62588.12,89.5,0.0,0.0,0.0]
[1780645453634,87.86,62594.14,89.5,0.0,0.0,0.0]
[1780645454641,87.86,62602.6,89.5,0.0,0.0,0.0]
[1780645455648,87.86,62611.36,89.5,0.0,0.0,0.0]
[1780645456655,87.86,62619.83,89.5,0.0,0.0,0.0]
[1780645457663,87.86,62618.47,89.5,0.0,0.0,0.0]
[1780645458669,87.86,62621.32,89.5,0.0,0.0,0.0]
[1780645459677,87.86,62627.26,89.5,0.0,0.0,0.0]
[1780645460693,87.86,62629.14,89.5,0.0,0.0,0.0]
[1780645462708,87.86,62626.4,89.5,0.0,0.0,0.0]
[1780645463715,87.86,62621.52,89.5,0.0,0.0,0.0]
[1780645464726,87.86,62620.13,89.5,0.0,0.0,0.0]
[1780645465729,87.86,62623.77,89.5,0.0,0.0,0.0]
[1780645468750,87.86,62624.82,89.5,0.0,0.0,0.0]
[1780645470773,87.86,62645.26,89.5,0.0,0.0,0.0]
[1780645471782,87.86,62656.31,89.5,0.0,0.0,0.0]
[1780645472793,87.86,62665.03,89.5,0.0,0.0,0.0]
[1780645473798,87.86,62667.97,89.5,0.0,0.0,0.0]
[1780645475865,87.86,62677.65,89.5,0.0,0.0,0.0]
[1780645476830,87.86,62688.11,89.5,0.0,0.0,0.0]
[1780645477838,87.86,62692.3,89.5,0.0,0.0,0.0]
[1780645478843,87.86,62694.17,89.5,0.0,0.0,0.0]
[1780645479851,87.86,62689.49,89.5,0.0,0.0,0.0]
[1780645480858,87.86,62688.11,89.5,0.0,0.0,0.0]
[1780645481865,87.86,62679.74,89.5,0.0,0.0,0.0]
[1780645482872,87.86,62669.52,89.5,0.0,0.0,0.0]
[1780645483879,87.86,62665.98,89.5,0.0,0.0,0.0]
[1780645484887,87.86,62664.03,89.5,0.0,0.0,0.0]
[1780645485894,87.86,62661.96,89.5,0.0,0.0,0.0]
[1780645486901,87.86,62667.32,89.5,0.0,0.0,0.0]
[1780645487908,87.86,62673.07,89.5,0.0,0.0,0.0]
[1780645488915,87.86,62677.7,89.5,0.0,0.0,0.0]
[1780645489924,87.86,62691.07,89.5,0.0,0.0,0.0]
[1780645490933,87.86,62690.13,89.5,0.0,0.0,0.0]
[1780645491938,87.86,62694.48,89.5,0.0,0.0,0.0]
[1780645492946,87.86,62692.64,89.5,0.0,0.0,0.0]
[1780645494961,87.86,62689.84,89.5,0.0,0.0,0.0]
[1780645495969,87.86,62687.36,89.5,0.0,0.0,0.0]
[1780645496976,87.86,62691.82,89.5,0.0,0.0,0.0]
[1780645497983,87.86,62693.21,89.5,0.0,0.0,0.0]
[1780645499999,87.86,62694.48,89.5,0.0,0.0,0.0]
[1780645501011,87.86,62707.7,89.5,0.0,0.0,0.0]
[1780645502038,87.86,62695.53,89.5,0.0,0.0,0.0]
[1780645503090,87.86,62682.48,89.5,0.0,0.0,0.0]
[1780645507138,87.86,62687.62,89.5,0.0,0.0,0.0]
[1780645508147,87.86,62670.22,89.5,0.0,0.0,0.0]
[1780645509153,87.86,62656.76,89.5,0.0,0.0,0.0]
[1780645511166,87.86,62658.36,89.5,0.0,0.0,0.0]
[1780645512176,87.86,62654.13,89.5,0.0,0.0,0.0]
[1780645513183,87.86,62645.94,89.5,0.0,0.0,0.0]
[1780645515209,87.86,62673.02,89.5,0.0,0.0,0.0]
[1780645516219,87.86,62698.59,89.5,0.0,0.0,0.0]
[1780645517222,87.86,62694.08,89.5,0.0,0.0,0.0]
[1780645518232,87.86,62696.44,89.5,0.0,0.0,0.0]
[1780645519239,87.86,62699.27,89.5,0.0,0.0,0.0]
[1780645520246,87.86,62697.05,89.5,0.0,0.0,0.0]
[1780645521253,87.86,62694.4,89.5,0.0,0.0,0.0]
[1780645522262,87.86,62697.95,89.5,0.0,0.0,0.0]
[1780645523269,87.86,62692.52,89.5,0.0,0.0,0.0]
[1780645524285,87.86,62691.36,89.5,0.0,0.0,0.0]
[1780645525285,87.86,62680.52,89.5,0.0,0.0,0.0]
[1780645526292,87.86,62678.38,89.5,0.0,0.0,0.0]
[1780645527299,87.86,62686.48,89.5,0.0,0.0,0.0]
[1780645528306,87.86,62695.74,89.5,0.0,0.0,0.0]
[1780645529324,87.86,62701.93,89.5,0.0,0.0,0.0]
[1780645531337,87.86,62699.89,89.5,0.0,0.0,0.0]
[1780645532344,87.86,62700.81,89.5,0.0,0.0,0.0]
[1780645533351,87.86,62701.91,89.5,0.0,0.0,0.0]
[1780645534359,87.86,62704.24,89.5,0.0,0.0,0.0]
[1780645537385,87.86,62699.47,89.5,0.0,0.0,0.0]
[1780645538392,87.86,62685.59,89.5,0.0,0.0,0.0]
[1780645539399,87.86,62680.22,89.5,0.0,0.0,0.0]
[1780645540406,87.86,62683.7,89.5,0.0,0.0,0.0]
[1780645541412,87.86,62686.16,89.5,0.0,0.0,0.0]
[1780645543432,87.86,62691.76,89.5,0.0,0.0,0.0]
[1780645544439,87.86,62694.12,89.5,0.0,0.0,0.0]
[1780645545449,87.86,62690.08,89.5,0.0,0.0,0.0]
[1780645547462,87.86,62687.25,89.5,0.0,0.0,0.0]
[1780645550501,87.86,62690.96,89.5,0.0,0.0,0.0]
[1780645551507,87.86,62695.55,89.5,0.0,0.0,0.0]
[1780645553521,87.86,62693.76,89.5,0.0,0.0,0.0]
[1780645555536,87.86,62697.66,89.5,0.0,0.0,0.0]
[1780645556543,87.86,62699.1,89.5,0.0,0.0,0.0]
[1780645558556,87.86,62697.82,89.5,0.0,0.0,0.0]
[1780645559564,87.86,62696.39,89.5,0.0,0.0,0.0]
[1780645560578,87.86,62701.72,89.5,0.0,0.0,0.0]
[1780645561584,87.86,62717.26,89.5,0.0,0.0,0.0]
[1780645563598,87.86,62723.34,89.5,0.0,0.0,0.0]
[1780645565636,87.86,62719.55,89.5,0.0,0.0,0.0]
[1780645566641,87.86,62718.24,89.5,0.0,0.0,0.0]
[1780645567651,87.86,62719.93,89.5,0.0,0.0,0.0]
[1780645568658,87.86,62721.28,89.5,0.0,0.0,0.0]
[1780645569685,87.86,62734.03,89.5,0.0,0.0,0.0]
[1780645570720,87.86,62756.08,89.5,0.0,0.0,0.0]
[1780645571800,87.86,62768.92,89.5,0.0,0.0,0.0]
[1780645572719,87.86,62764.43,89.5,0.0,0.0,0.0]
[1780645573730,87.86,62767.69,89.5,0.0,0.0,0.0]
[1780645574737,87.86,62765.61,89.5,0.0,0.0,0.0]
[1780645575751,87.86,62755.97,89.5,0.0,0.0,0.0]
[1780645576753,87.86,62750.37,89.5,0.0,0.0,0.0]
[1780645577761,87.86,62749.05,89.5,0.0,0.0,0.0]
[1780645578769,87.86,62733.15,89.5,0.0,0.0,0.0]
[1780645580781,87.86,62724.08,89.5,0.0,0.0,0.0]
[1780645581789,87.86,62706.48,89.5,0.0,0.0,0.0]
[1780645582796,87.86,62690.46,89.5,0.0,0.0,0.0]
[1780645583803,87.86,62668.5,89.5,0.0,0.0,0.0]
[1780645584817,87.86,62659.44,89.5,0.0,0.0,0.0]
[1780645585822,87.86,62640.09,89.5,0.0,0.0,0.0]
[1780645586831,87.86,62628.58,89.5,0.0,0.0,0.0]
[1780645587838,87.86,62631.35,89.5,0.0,0.0,0.0]
[1780645589852,87.86,62617.88,89.5,0.0,0.0,0.0]
[1780645590859,87.86,62612.52,89.5,0.0,0.0,0.0]
[1780645591866,87.86,62611.78,89.5,0.0,0.0,0.0]
[1780645592873,87.86,62613.67,89.5,0.0,0.0,0.0]
[1780645593880,87.86,62624.89,89.5,0.0,0.0,0.0]
[1780645594888,87.86,62630.82,89.5,0.0,0.0,0.0]
[1780645595893,87.86,62634.11,89.5,0.0,0.0,0.0]
[1780645596900,87.86,62637.0,89.5,0.0,0.0,0.0]
[1780645597908,87.86,62634.11,89.5,0.0,0.0,0.0]
[1780645598915,87.86,62630.15,89.5,0.0,0.0,0.0]
[1780645599922,87.86,62626.84,89.5,0.0,0.0,0.0]
[1780645600929,87.86,62624.96,89.5,0.0,0.0,0.0]
[1780645601936,87.86,62621.43,89.5,0.0,0.0,0.0]
[1780645602945,87.86,62620.12,89.5,0.0,0.0,0.0]
[1780645603952,87.86,62616.35,89.5,0.0,0.0,0.0]
[1780645604965,87.86,62614.43,89.5,0.0,0.0,0.0]
[1780645605971,87.86,62601.46,89.5,0.0,0.0,0.0]
[1780645606978,87.86,62596.81,89.5,0.0,0.0,0.0]
[1780645607985,87.86,62598.24,89.5,0.0,0.0,0.0]
[1780645609999,87.86,62601.94,89.5,0.0,0.0,0.0]
[1780645612021,87.86,62604.81,89.5,0.0,0.0,0.0]
[1780645613023,87.86,62605.98,89.5,0.0,0.0,0.0]
[1780645614030,87.86,62607.27,89.5,0.0,0.0,0.0]
[1780645615037,87.86,62605.42,89.5,0.0,0.0,0.0]
[1780645616045,87.86,62603.08,89.5,0.0,0.0,0.0]
[1780645617056,87.86,62606.12,89.5,0.0,0.0,0.0]
[1780645618059,87.86,62601.22,89.5,0.0,0.0,0.0]
[1780645619066,87.86,62593.99,89.5,0.0,0.0,0.0]
[1780645620073,87.86,62586.28,89.5,0.0,0.0,0.0]
[1780645621080,87.86,62609.61,89.5,0.0,0.0,0.0]
[1780645622103,87.86,62631.39,89.5,0.0,0.0,0.0]
[1780645623108,87.86,62618.94,89.5,0.0,0.0,0.0]
[1780645624117,87.86,62614.19,89.5,0.0,0.0,0.0]
[1780645625123,87.86,62615.76,89.5,0.0,0.0,0.0]
[1780645626130,87.86,62614.79,89.5,0.0,0.0,0.0]
[1780645627137,87.86,62601.38,89.5,0.0,0.0,0.0]
[1780645628148,87.86,62595.68,89.5,0.0,0.0,0.0]
[1780645629157,87.86,62597.44,89.5,0.0,0.0,0.0]
[1780645630164,87.86,62603.97,89.5,0.0,0.0,0.0]
[1780645631171,87.86,62612.29,89.5,0.0,0.0,0.0]
[1780645632178,87.86,62621.9,89.5,0.0,0.0,0.0]
[1780645633193,87.86,62634.68,89.5,0.0,0.0,0.0]
[1780645634200,87.86,62637.29,89.5,0.0,0.0,0.0]
[1780645635207,87.86,62634.09,89.5,0.0,0.0,0.0]
[1780645636214,87.86,62636.52,89.5,0.0,0.0,0.0]
[1780645638235,87.86,62633.48,89.5,0.0,0.0,0.0]
[1780645639242,87.86,62630.03,89.5,0.0,0.0,0.0]
[1780645640250,87.86,62627.82,89.5,0.0,0.0,0.0]
[1780645643274,87.86,62626.33,89.5,0.0,0.0,0.0]
[1780645645285,87.86,62630.31,89.5,0.0,0.0,0.0]
[1780645646302,87.86,62631.76,89.5,0.0,0.0,0.0]
[1780645647301,87.86,62644.97,89.5,0.0,0.0,0.0]
[1780645648308,87.86,62649.29,89.5,0.0,0.0,0.0]
[1780645650322,87.86,62653.73,89.5,0.0,0.0,0.0]
[1780645651329,87.86,62653.09,89.5,0.0,0.0,0.0]
[1780645652336,87.86,62651.28,89.5,0.0,0.0,0.0]
[1780645653343,87.86,62652.28,89.5,0.0,0.0,0.0]
[1780645655437,87.86,62658.07,89.5,0.0,0.0,0.0]
[1780645656365,87.86,62668.95,89.5,0.0,0.0,0.0]
[1780645657371,87.86,62669.9,89.5,0.0,0.0,0.0]
[1780645658384,87.86,62677.49,89.5,0.0,0.0,0.0]
[1780645659392,87.86,62690.91,89.5,0.0,0.0,0.0]
[1780645660399,87.86,62703.1,89.5,0.0,0.0,0.0]
[1780645661406,87.86,62700.06,89.5,0.0,0.0,0.0]
[1780645662415,87.86,62698.85,89.5,0.0,0.0,0.0]
[1780645664427,87.86,62697.41,89.5,0.0,0.0,0.0]
[1780645665434,87.86,62701.14,89.5,0.0,0.0,0.0]
[1780645666441,87.86,62696.33,89.5,0.0,0.0,0.0]
[1780645667448,87.86,62698.14,89.5,0.0,0.0,0.0]
[1780645668456,87.86,62696.98,89.5,0.0,0.0,0.0]
[1780645669463,87.86,62694.58,89.5,0.0,0.0,0.0]
[1780645670470,87.86,62701.97,89.5,0.0,0.0,0.0]
[1780645671477,87.86,62706.79,89.5,0.0,0.0,0.0]
[1780645672484,87.86,62710.2,89.5,0.0,0.0,0.0]
[1780645673493,87.86,62701.37,89.5,0.0,0.0,0.0]
[1780645674498,87.86,62698.73,89.5,0.0,0.0,0.0]
[1780645675505,87.86,62697.24,89.5,0.0,0.0,0.0]
[1780645676512,87.86,62701.57,89.5,0.0,0.0,0.0]
[1780645677519,87.86,62704.72,89.5,0.0,0.0,0.0]
[1780645678538,87.86,62707.16,89.5,0.0,0.0,0.0]
[1780645679539,87.86,62719.43,89.5,0.0,0.0,0.0]
[1780645680558,87.86,62731.84,89.5,0.0,0.0,0.0]
[1780645681567,87.86,62733.16,89.5,0.0,0.0,0.0]
[1780645682580,87.86,62702.94,89.5,0.0,0.0,0.0]
[1780645684167,87.86,62703.8,89.5,0.0,0.0,0.0]
[1780645684623,87.86,62719.54,89.5,0.0,0.0,0.0]
[1780645685764,87.86,62729.4,89.5,0.0,0.0,0.0]
[1780645686638,87.86,62733.43,89.5,0.0,0.0,0.0]
[1780645687645,87.86,62728.34,89.5,0.0,0.0,0.0]
[1780645688657,87.86,62739.13,89.5,0.0,0.0,0.0]
[1780645689661,87.86,62736.52,89.5,0.0,0.0,0.0]
[1780645690668,87.86,62732.36,89.5,0.0,0.0,0.0]
[1780645691675,87.86,62717.56,89.5,0.0,0.0,0.0]
[1780645692682,87.86,62714.25,89.5,0.0,0.0,0.0]
[1780645693689,87.86,62704.94,89.5,0.0,0.0,0.0]
[1780645694696,87.86,62696.01,89.5,0.0,0.0,0.0]
[1780645695703,87.86,62699.12,89.5,0.0,0.0,0.0]
[1780645696710,87.86,62702.96,89.5,0.0,0.0,0.0]
[1780645697717,87.86,62698.89,89.5,0.0,0.0,0.0]
[1780645698725,87.86,62696.05,89.5,0.0,0.0,0.0]
[1780645699733,87.86,62700.53,89.5,0.0,0.0,0.0]
[1780645700740,87.86,62720.26,89.5,0.0,0.0,0.0]
[1780645701786,87.86,62741.8,89.5,0.0,0.0,0.0]
[1780645702759,87.86,62748.12,89.5,0.0,0.0,0.0]
[1780645703766,87.86,62734.36,89.5,0.0,0.0,0.0]
[1780645704777,87.86,62710.25,89.5,0.0,0.0,0.0]
[1780645705783,87.86,62701.55,89.5,0.0,0.0,0.0]
[1780645707797,87.86,62708.98,89.5,0.0,0.0,0.0]
[1780645708805,87.86,62729.04,89.5,0.0,0.0,0.0]
[1780645709811,87.86,62724.78,89.5,0.0,0.0,0.0]
[1780645710820,87.86,62718.48,89.5,0.0,0.0,0.0]
[1780645711827,87.86,62709.36,89.5,0.0,0.0,0.0]
[1780645712837,87.86,62706.44,89.5,0.0,0.0,0.0]
[1780645713840,87.86,62702.97,89.5,0.0,0.0,0.0]
[1780645714852,87.86,62694.29,89.5,0.0,0.0,0.0]
[1780645715859,87.86,62691.18,89.5,0.0,0.0,0.0]
[1780645716866,87.86,62683.56,89.5,0.0,0.0,0.0]
[1780645717873,87.86,62682.52,89.5,0.0,0.0,0.0]
[1780645718880,87.86,62684.45,89.5,0.0,0.0,0.0]
[1780645719888,87.86,62685.62,89.5,0.0,0.0,0.0]
[1780645721902,87.86,62680.33,89.5,0.0,0.0,0.0]
[1780645722909,87.86,62685.07,89.5,0.0,0.0,0.0]
[1780645723915,87.86,62689.99,89.5,0.0,0.0,0.0]
[1780645724923,87.86,62691.24,89.5,0.0,0.0,0.0]
[1780645725930,87.86,62693.43,89.5,0.0,0.0,0.0]
[1780645726937,87.86,62689.19,89.5,0.0,0.0,0.0]
[1780645727945,87.86,62690.49,89.5,0.0,0.0,0.0]
[1780645728952,87.86,62697.3,89.5,0.0,0.0,0.0]
[1780645729993,87.86,62713.28,89.5,0.0,0.0,0.0]
[1780645730990,87.86,62732.51,89.5,0.0,0.0,0.0]
[1780645731998,87.86,62738.49,89.5,0.0,0.0,0.0]
[1780645733004,87.86,62725.81,89.5,0.0,0.0,0.0]
[1780645734012,87.86,62714.87,89.5,0.0,0.0,0.0]
[1780645735019,87.86,62709.62,89.5,0.0,0.0,0.0]
[1780645736030,87.86,62699.05,89.5,0.0,0.0,0.0]
[1780645737041,87.86,62704.97,89.5,0.0,0.0,0.0]
[1780645738048,87.86,62710.67,89.5,0.0,0.0,0.0]
[1780645739309,87.86,62720.95,89.5,0.0,0.0,0.0]
[1780645740087,87.86,62724.15,89.5,0.0,0.0,0.0]
[1780645741494,87.86,62713.41,89.5,0.0,0.0,0.0]
[1780645742122,87.86,62699.64,89.5,0.0,0.0,0.0]
[1780645743157,87.86,62687.75,89.5,0.0,0.0,0.0]
[1780645744182,87.86,62682.4,89.5,0.0,0.0,0.0]
[1780645745177,87.86,62668.0,89.5,0.0,0.0,0.0]
[1780645746184,87.86,62666.31,89.5,0.0,0.0,0.0]
[1780645747190,87.86,62659.6,89.5,0.0,0.0,0.0]
[1780645748198,87.86,62660.95,89.5,0.0,0.0,0.0]
[1780645749205,87.86,62665.55,89.5,0.0,0.0,0.0]
[1780645750215,87.86,62666.66,89.5,0.0,0.0,0.0]
[1780645751222,87.86,62675.66,89.5,0.0,0.0,0.0]
[1780645752238,87.86,62688.63,89.5,0.0,0.0,0.0]
[1780645753253,87.86,62687.69,89.5,0.0,0.0,0.0]
[1780645754258,87.86,62679.49,89.5,0.0,0.0,0.0]
[1780645755266,87.86,62680.94,89.5,0.0,0.0,0.0]
[1780645756273,87.86,62682.28,89.5,0.0,0.0,0.0]
[1780645758287,87.86,62679.22,89.5,0.0,0.0,0.0]
[1780645759294,87.86,62700.1,89.5,0.0,0.0,0.0]
[1780645760318,87.86,62710.33,89.5,0.0,0.0,0.0]
[1780645762332,87.86,62705.17,89.5,0.0,0.0,0.0]
[1780645763337,87.86,62694.45,89.5,0.0,0.0,0.0]
[1780645764344,87.86,62681.21,89.5,0.0,0.0,0.0]
[1780645765351,87.86,62674.18,89.5,0.0,0.0,0.0]
[1780645766358,87.86,62675.24,89.5,0.0,0.0,0.0]
[1780645768372,87.86,62676.23,89.5,0.0,0.0,0.0]
[1780645769379,87.86,62678.05,89.5,0.0,0.0,0.0]
[1780645770386,87.86,62679.15,89.5,0.0,0.0,0.0]
[1780645771393,87.86,62682.0,89.5,0.0,0.0,0.0]
[1780645772400,87.86,62685.21,89.5,0.0,0.0,0.0]
[1780645773407,87.86,62678.32,89.5,0.0,0.0,0.0]
[1780645774419,87.86,62663.27,89.5,0.0,0.0,0.0]
[1780645775426,87.86,62648.52,89.5,0.0,0.0,0.0]
[1780645777441,87.86,62621.65,89.5,0.0,0.0,0.0]
[1780645778454,87.86,62617.75,89.5,0.0,0.0,0.0]
[1780645779612,87.86,62624.13,89.5,0.0,0.0,0.0]
[1780645780481,87.86,62625.44,89.5,0.0,0.0,0.0]
[1780645781488,87.86,62624.53,89.5,0.0,0.0,0.0]
[1780645782494,87.86,62629.44,89.5,0.0,0.0,0.0]
[1780645783505,87.86,62634.81,89.5,0.0,0.0,0.0]
[1780645784512,87.86,62644.44,89.5,0.0,0.0,0.0]
[1780645785519,87.86,62651.64,89.5,0.0,0.0,0.0]
[1780645786526,87.86,62657.41,89.5,0.0,0.0,0.0]
[1780645787533,87.86,62662.17,89.5,0.0,0.0,0.0]
[1780645788540,87.86,62654.47,89.5,0.0,0.0,0.0]
[1780645789547,87.86,62656.6,89.5,0.0,0.0,0.0]
[1780645790554,87.86,62667.21,89.5,0.0,0.0,0.0]
[1780645791561,87.86,62661.76,89.5,0.0,0.0,0.0]
[1780645792568,87.86,62662.81,89.5,0.0,0.0,0.0]
[1780645793575,87.86,62663.94,89.5,0.0,0.0,0.0]
[1780645794581,87.86,62662.18,89.5,0.0,0.0,0.0]
[1780645795590,87.86,62655.58,89.5,0.0,0.0,0.0]
[1780645796596,87.86,62651.27,89.5,0.0,0.0,0.0]
[1780645798616,87.86,62633.45,89.5,0.0,0.0,0.0]
[1780645799622,87.86,62632.61,89.5,0.0,0.0,0.0]
[1780645800664,87.86,62635.28,89.5,0.0,0.0,0.0]
[1780645802675,87.86,62643.72,89.5,0.0,0.0,0.0]
[1780645803684,87.86,62649.51,89.5,0.0,0.0,0.0]
[1780645804691,87.86,62640.74,89.5,0.0,0.0,0.0]
[1780645805698,87.86,62638.51,89.5,0.0,0.0,0.0]
[1780645807714,87.86,62642.76,89.5,0.0,0.0,0.0]
[1780645808721,87.86,62646.91,89.5,0.0,0.0,0.0]
[1780645809728,87.86,62649.32,89.5,0.0,0.0,0.0]
[1780645810734,87.86,62664.32,89.5,0.0,0.0,0.0]
[1780645812749,87.86,62667.02,89.5,0.0,0.0,0.0]
[1780645813757,87.86,62659.14,89.5,0.0,0.0,0.0]
[1780645814766,87.86,62660.19,89.5,0.0,0.0,0.0]
[1780645815778,87.86,62653.18,89.5,0.0,0.0,0.0]
[1780645816807,87.86,62621.79,89.5,0.0,0.0,0.0]
[1780645817798,87.86,62615.33,89.5,0.0,0.0,0.0]
[1780645818806,87.86,62605.27,89.5,0.0,0.0,0.0]
[1780645819818,87.86,62593.49,89.5,0.0,0.0,0.0]
[1780645820825,87.86,62603.3,89.5,0.0,0.0,0.0]
[1780645821840,87.86,62608.84,89.5,0.0,0.0,0.0]
[1780645822846,87.86,62613.88,89.5,0.0,0.0,0.0]
[1780645823853,87.86,62617.37,89.5,0.0,0.0,0.0]
[1780645824875,87.86,62616.13,89.5,0.0,0.0,0.0]
[1780645825873,87.86,62614.31,89.5,0.0,0.0,0.0]
[1780645826882,87.86,62606.61,89.5,0.0,0.0,0.0]
[1780645828897,87.86,62603.91,89.5,0.0,0.0,0.0]
[1780645829905,87.86,62606.68,89.5,0.0,0.0,0.0]
[1780645830911,87.86,62614.82,89.5,0.0,0.0,0.0]
[1780645831918,87.86,62627.61,89.5,0.0,0.0,0.0]
[1780645832925,87.86,62631.56,89.5,0.0,0.0,0.0]
[1780645833932,87.86,62626.32,89.5,0.0,0.0,0.0]
[1780645834940,87.86,62632.71,89.5,0.0,0.0,0.0]
[1780645835945,87.86,62640.75,89.5,0.0,0.0,0.0]
[1780645836953,87.86,62644.6,89.5,0.0,0.0,0.0]
[1780645837960,87.86,62647.73,89.5,0.0,0.0,0.0]
[1780645838967,87.86,62651.6,89.5,0.0,0.0,0.0]
[1780645839974,87.86,62655.86,89.5,0.0,0.0,0.0]
[1780645840982,87.86,62676.33,89.5,0.0,0.0,0.0]
[1780645841993,87.86,62685.84,89.5,0.0,0.0,0.0]
[1780645843001,87.86,62682.78,89.5,0.0,0.0,0.0]
[1780645844018,87.86,62681.62,89.5,0.0,0.0,0.0]
[1780645845019,87.86,62686.05,89.5,0.0,0.0,0.0]
[1780645846026,87.86,62687.33,89.5,0.0,0.0,0.0]
[1780645849047,87.86,62684.91,89.5,0.0,0.0,0.0]
[1780645850053,87.86,62681.69,89.5,0.0,0.0,0.0]
[1780645851061,87.86,62679.04,89.5,0.0,0.0,0.0]
[1780645852068,87.86,62675.36,89.5,0.0,0.0,0.0]
[1780645853075,87.86,62665.94,89.5,0.0,0.0,0.0]
[1780645855089,87.86,62654.36,89.5,0.0,0.0,0.0]
[1780645856096,87.86,62651.39,89.5,0.0,0.0,0.0]
[1780645858110,87.86,62652.13,89.5,0.0,0.0,0.0]
[1780645859118,87.86,62648.56,89.5,0.0,0.0,0.0]
[1780645860125,87.86,62644.76,89.5,0.0,0.0,0.0]
[1780645861132,87.86,62642.76,89.5,0.0,0.0,0.0]
[1780645863175,87.86,62636.08,89.5,0.0,0.0,0.0]
[1780645864192,87.86,62640.9,89.5,0.0,0.0,0.0]
[1780645865196,87.86,62656.52,89.5,0.0,0.0,0.0]
[1780645866203,87.86,62651.02,89.5,0.0,0.0,0.0]
[1780645867210,87.86,62648.77,89.5,0.0,0.0,0.0]
[1780645868217,87.86,62658.1,89.5,0.0,0.0,0.0]
[1780645869288,87.86,62661.01,89.5,0.0,0.0,0.0]
[1780645870246,87.86,62675.01,89.5,0.0,0.0,0.0]
[1780645871250,87.86,62684.37,89.5,0.0,0.0,0.0]
[1780645872257,87.86,62686.52,89.5,0.0,0.0,0.0]
[1780645873265,87.86,62696.79,89.5,0.0,0.0,0.0]
[1780645874272,87.86,62690.07,89.5,0.0,0.0,0.0]
[1780645875279,87.86,62686.57,89.5,0.0,0.0,0.0]
[1780645876287,87.86,62687.84,89.5,0.0,0.0,0.0]
[1780645877295,87.86,62690.41,89.5,0.0,0.0,0.0]
[1780645878300,87.86,62684.05,89.5,0.0,0.0,0.0]
[1780645880314,87.86,62687.18,89.5,0.0,0.0,0.0]
[1780645881322,87.86,62691.68,89.5,0.0,0.0,0.0]
[1780645882329,87.86,62699.21,89.5,0.0,0.0,0.0]
[1780645883336,87.86,62702.28,89.5,0.0,0.0,0.0]
[1780645884342,87.86,62708.66,89.5,0.0,0.0,0.0]
[1780645885351,87.86,62724.85,89.5,0.0,0.0,0.0]
[1780645886361,87.86,62726.89,89.5,0.0,0.0,0.0]
[1780645887368,87.86,62718.15,89.5,0.0,0.0,0.0]
[1780645888389,87.86,62726.96,89.5,0.0,0.0,0.0]
[1780645889389,87.86,62729.99,89.5,0.0,0.0,0.0]
[1780645890401,87.86,62731.37,89.5,0.0,0.0,0.0]
[1780645891408,87.86,62732.57,89.5,0.0,0.0,0.0]
[1780645892415,87.86,62727.99,89.5,0.0,0.0,0.0]
[1780645893422,87.86,62726.3,89.5,0.0,0.0,0.0]
[1780645895438,87.86,62724.74,89.5,0.0,0.0,0.0]
[1780645896443,87.86,62723.0,89.5,0.0,0.0,0.0]
[1780645897452,87.86,62726.21,89.5,0.0,0.0,0.0]
[1780645898457,87.86,62727.01,89.5,0.0,0.0,0.0]
[1780645900471,87.86,62733.64,89.5,0.0,0.0,0.0]
[1780645901478,87.86,62728.3,89.5,0.0,0.0,0.0]
[1780645902485,87.86,62726.62,89.5,0.0,0.0,0.0]
[1780645903492,87.86,62723.03,89.5,0.0,0.0,0.0]
[1780645904498,87.86,62724.81,89.5,0.0,0.0,0.0]
[1780645905506,87.86,62728.1,89.5,0.0,0.0,0.0]
[1780645906514,87.86,62730.67,89.5,0.0,0.0,0.0]
[1780645907630,87.86,62729.16,89.5,0.0,0.0,0.0]
[1780645908528,87.86,62727.79,89.5,0.0,0.0,0.0]
[1780645909566,87.86,62725.19,89.5,0.0,0.0,0.0]
[1780645910545,87.86,62730.86,89.5,0.0,0.0,0.0]
[1780645914573,87.86,62726.22,89.5,0.0,0.0,0.0]
[1780645915582,87.86,62718.4,89.5,0.0,0.0,0.0]
[1780645916902,87.86,62719.13,89.5,0.0,0.0,0.0]
[1780645917606,87.86,62720.34,89.5,0.0,0.0,0.0]
[1780645918613,87.86,62711.15,89.5,0.0,0.0,0.0]
[1780645919620,87.86,62707.18,89.5,0.0,0.0,0.0]
[1780645920634,87.86,62701.22,89.5,0.0,0.0,0.0]
[1780645921642,87.86,62701.91,89.5,0.0,0.0,0.0]
[1780645922670,87.86,62675.93,89.5,0.0,0.0,0.0]
[1780645923707,87.86,62668.61,89.5,0.0,0.0,0.0]
[1780645925473,87.86,62698.66,89.5,0.0,0.0,0.0]
[1780645925781,87.86,62701.99,89.5,0.0,0.0,0.0]
[1780645927234,87.86,62695.24,89.5,0.0,0.0,0.0]
[1780645927925,87.86,62696.78,89.5,0.0,0.0,0.0]
[1780645929015,87.86,62686.96,89.5,0.0,0.0,0.0]
[1780645929928,87.86,62684.22,89.5,0.0,0.0,0.0]
[1780645931469,87.86,62695.38,89.5,0.0,0.0,0.0]
[1780645931795,87.86,62683.72,89.5,0.0,0.0,0.0]
[1780645933323,87.86,62696.28,89.5,0.0,0.0,0.0]
[1780645933810,87.86,62698.53,89.5,0.0,0.0,0.0]
[1780645934817,87.86,62695.29,89.5,0.0,0.0,0.0]
[1780645936832,87.86,62697.1,89.5,0.0,0.0,0.0]
[1780645937838,87.86,62704.23,89.5,0.0,0.0,0.0]
[1780645938857,87.86,62742.45,89.5,0.0,0.0,0.0]
[1780645939917,87.86,62754.54,89.5,0.0,0.0,0.0]
[1780645940860,87.86,62755.33,89.5,0.0,0.0,0.0]
[1780645941869,87.86,62753.53,89.5,0.0,0.0,0.0]
[1780645942880,87.86,62744.14,89.5,0.0,0.0,0.0]
[1780645943881,87.86,62737.25,89.5,0.0,0.0,0.0]
[1780645944888,87.86,62727.04,89.5,0.0,0.0,0.0]
[1780645945895,87.86,62724.82,89.5,0.0,0.0,0.0]
[1780645946902,87.86,62720.65,89.5,0.0,0.0,0.0]
[1780645947909,87.86,62718.4,89.5,0.0,0.0,0.0]
[1780645948928,87.86,62700.91,89.5,0.0,0.0,0.0]
[1780645949925,87.86,62693.03,89.5,0.0,0.0,0.0]
[1780645950942,87.86,62687.34,89.5,0.0,0.0,0.0]
[1780645951944,87.86,62692.95,89.5,0.0,0.0,0.0]
[1780645956988,87.86,62705.54,89.5,0.0,0.0,0.0]
[1780645962029,87.86,62699.96,89.5,0.0,0.0,0.0]
[1780645967071,87.86,62694.68,89.5,0.0,0.0,0.0]
[1780645972109,87.86,62692.29,89.5,0.0,0.0,0.0]
[1780645977153,87.86,62700.47,89.5,0.0,0.0,0.0]
[1780645982189,87.86,62688.52,89.5,0.0,0.0,0.0]
[1780645987226,87.86,62697.64,89.5,0.0,0.0,0.0]
[1780645992262,87.86,62651.02,89.5,0.0,0.0,0.0]
[1780645997298,87.86,62628.39,89.5,0.0,0.0,0.0]
[1780646002333,87.86,62653.06,89.5,0.0,0.0,0.0]
[1780646007370,87.86,62655.84,89.5,0.0,0.0,0.0]
[1780646012406,87.86,62654.69,89.5,0.0,0.0,0.0]
[1780646017441,87.86,62631.0,89.5,0.0,0.0,0.0]
[1780646022494,87.86,62657.06,89.5,0.0,0.0,0.0]
[1780646027516,87.86,62678.48,89.5,0.0,0.0,0.0]
[1780646032554,87.86,62679.74,89.5,0.0,0.0,0.0]
[1780646037593,87.86,62685.11,89.5,0.0,0.0,0.0]
[1780646042635,87.86,62685.45,89.5,0.0,0.0,0.0]
[1780646047670,87.86,62687.13,89.5,0.0,0.0,0.0]
[1780646052705,87.86,62705.82,89.5,0.0,0.0,0.0]
[1780646057741,87.86,62695.22,89.5,0.0,0.0,0.0]
[1780646062778,87.86,62710.22,89.5,0.0,0.0,0.0]
[1780646067818,87.86,62719.76,89.5,0.0,0.0,0.0]
[1780646072853,87.86,62723.67,89.5,0.0,0.0,0.0]
[1780646077930,87.86,62724.47,89.5,0.0,0.0,0.0]
[1780646082930,87.86,62717.03,89.5,0.0,0.0,0.0]
[1780646087974,87.86,62692.37,89.5,0.0,0.0,0.0]
[1780646093012,87.86,62676.12,89.5,0.0,0.0,0.0]
[1780646098070,87.86,62693.44,89.5,0.0,0.0,0.0]
[1780646104489,87.86,62703.02,89.5,0.0,0.0,0.0]
[1780646109563,87.86,62692.62,89.5,0.0,0.0,0.0]
[1780646114626,87.86,62688.73,89.5,0.0,0.0,0.0]
[1780646119674,87.86,62692.59,89.5,0.0,0.0,0.0]
[1780646124710,87.86,62689.83,89.5,0.0,0.0,0.0]
[1780646129749,87.86,62688.02,89.5,0.0,0.0,0.0]
[1780646134784,87.86,62688.86,89.5,0.0,0.0,0.0]
[1780646139819,87.86,62689.97,89.5,0.0,0.0,0.0]
[1780646144854,87.86,62691.68,89.5,0.0,0.0,0.0]
[1780646149889,87.86,62689.92,89.5,0.0,0.0,0.0]
[1780646154924,87.86,62690.45,89.5,0.0,0.0,0.0]
[1780646159958,87.86,62689.49,89.5,0.0,0.0,0.0]
[1780646165021,87.86,62690.82,89.5,0.0,0.0,0.0]
[1780646170087,87.86,62693.58,89.5,0.0,0.0,0.0]
[1780646175133,87.86,62693.6,89.5,0.0,0.0,0.0]
[1780646180170,87.86,62693.85,89.5,0.0,0.0,0.0]
[1780646185205,87.86,62694.99,89.5,0.0,0.0,0.0]
[1780646190242,87.86,62695.21,89.5,0.0,0.0,0.0]
[1780646195279,87.86,62696.63,89.5,0.0,0.0,0.0]
[1780646200315,87.86,62696.96,89.5,0.0,0.0,0.0]
[1780646205350,87.86,62695.05,89.5,0.0,0.0,0.0]
[1780646210385,87.86,62694.49,89.5,0.0,0.0,0.0]
[1780646215420,87.86,62696.14,89.5,0.0,0.0,0.0]
[1780646220456,87.86,62692.29,89.5,0.0,0.0,0.0]
[1780646225517,87.86,62691.64,89.5,0.0,0.0,0.0]
[1780646230569,87.86,62691.29,89.5,0.0,0.0,0.0]
[1780646235622,87.86,62694.73,89.5,0.0,0.0,0.0]
[1780646240658,87.86,62698.73,89.5,0.0,0.0,0.0]
[1780646245701,87.86,62698.89,89.5,0.0,0.0,0.0]
[1780646250746,87.86,62699.33,89.5,0.0,0.0,0.0]
[1780646255781,87.86,62699.6,89.5,0.0,0.0,0.0]
[1780646260815,87.86,62699.56,89.5,0.0,0.0,0.0]
[1780646265852,87.86,62699.38,89.5,0.0,0.0,0.0]
[1780646270887,87.86,62699.01,89.5,0.0,0.0,0.0]
[1780646275922,87.86,62698.61,89.5,0.0,0.0,0.0]
[1780646280958,87.86,62700.15,89.5,0.0,0.0,0.0]
[1780646285998,87.86,62698.89,89.5,0.0,0.0,0.0]
[1780646291045,87.86,62699.06,89.5,0.0,0.0,0.0]
[1780646296080,87.86,62699.59,89.5,0.0,0.0,0.0]
[1780646301127,87.86,62700.25,89.5,0.0,0.0,0.0]
[1780646306167,87.86,62700.31,89.5,0.0,0.0,0.0]
[1780646311235,87.86,62701.16,89.5,0.0,0.0,0.0]
[1780646316284,87.86,62701.1,89.5,0.0,0.0,0.0]
[1780646321319,87.86,62700.08,89.5,0.0,0.0,0.0]
[1780646326354,87.86,62700.86,89.5,0.0,0.0,0.0]
[1780646331389,87.86,62701.38,89.5,0.0,0.0,0.0]
[1780646336424,87.86,62702.0,89.5,0.0,0.0,0.0]
[1780646341459,87.86,62702.0,89.5,0.0,0.0,0.0]
[1780646346495,87.86,62701.65,89.5,0.0,0.0,0.0]
[1780646351537,87.86,62702.91,89.5,0.0,0.0,0.0]
[1780646356581,87.86,62703.82,89.5,0.0,0.0,0.0]
[1780646361615,87.86,62702.97,89.5,0.0,0.0,0.0]
[1780646366651,87.86,62702.9,89.5,0.0,0.0,0.0]
[1780646371695,87.86,62702.67,89.5,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,89.5,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,89.5,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,89.5,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,89.5,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,89.5,0.0,0.0,0.0]
[1780646400911,87.86,62703.37,89.5,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.86,62703.37,0.0,0.0,0.0,0.0]